Shengli Oil & Gas Pipe Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01080 | 2009-12-18 |
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 2,786,336,069 | 244,500 | 71.9172 | 3,874,365,600 | 2025-09-30 |
| 2 | 2025-10-09 | 2,786,091,569 | -199,500 | 71.9109 | 3,874,365,600 | 2025-09-30 |
| 3 | 2025-10-08 | 2,786,291,069 | -93,000 | 71.9161 | 3,874,365,600 | 2025-09-30 |
| 4 | 2025-10-06 | 2,786,384,069 | 796,500 | 71.9185 | 3,874,365,600 | 2025-09-30 |
| 5 | 2025-10-03 | 2,785,587,569 | -150,000 | 71.8979 | 3,874,365,600 | 2025-09-30 |
| 6 | 2025-10-02 | 2,785,737,569 | 18,000 | 71.9018 | 3,874,365,600 | 2025-09-30 |
| 7 | 2025-09-30 | 2,785,719,569 | -190,500 | 71.9013 | 3,874,365,600 | 2025-09-30 |
| 8 | 2025-09-29 | 2,785,910,069 | -292,500 | 71.9062 | 3,874,365,600 | 2025-08-31 |
| 9 | 2025-09-26 | 2,786,202,569 | 261,000 | 71.9138 | 3,874,365,600 | 2025-08-31 |
| 10 | 2025-09-25 | 2,785,941,569 | -387,000 | 71.9070 | 3,874,365,600 | 2025-08-31 |
| 11 | 2025-09-24 | 2,786,328,569 | 117,000 | 71.9170 | 3,874,365,600 | 2025-08-31 |
| 12 | 2025-09-23 | 2,786,211,569 | 319,500 | 71.9140 | 3,874,365,600 | 2025-08-31 |
| 13 | 2025-09-22 | 2,785,892,069 | -310,500 | 71.9058 | 3,874,365,600 | 2025-08-31 |
| 14 | 2025-09-19 | 2,786,202,569 | 10,500 | 71.9138 | 3,874,365,600 | 2025-08-31 |
| 15 | 2025-09-18 | 2,786,192,069 | 132,000 | 71.9135 | 3,874,365,600 | 2025-08-31 |
| 16 | 2025-09-17 | 2,786,060,069 | 508,500 | 71.9101 | 3,874,365,600 | 2025-08-31 |
| 17 | 2025-09-16 | 2,785,551,569 | 261,000 | 71.8970 | 3,874,365,600 | 2025-08-31 |
| 18 | 2025-09-15 | 2,785,290,569 | -69,000 | 71.8902 | 3,874,365,600 | 2025-08-31 |
| 19 | 2025-09-12 | 2,785,359,569 | 1,570,500 | 71.8920 | 3,874,365,600 | 2025-08-31 |
| 20 | 2025-09-11 | 2,783,789,069 | -3,588,000 | 71.8515 | 3,874,365,600 | 2025-08-31 |
| 21 | 2025-09-10 | 2,787,377,069 | 40,500 | 71.9441 | 3,874,365,600 | 2025-08-31 |
| 22 | 2025-09-09 | 2,787,336,569 | -538,500 | 71.9430 | 3,874,365,600 | 2025-08-31 |
| 23 | 2025-09-08 | 2,787,875,069 | -187,500 | 71.9569 | 3,874,365,600 | 2025-08-31 |
| 24 | 2025-09-05 | 2,788,062,569 | -727,500 | 71.9618 | 3,874,365,600 | 2025-08-31 |
| 25 | 2025-09-04 | 2,788,790,069 | -487,500 | 71.9806 | 3,874,365,600 | 2025-08-31 |
| 26 | 2025-09-03 | 2,789,277,569 | 106,500 | 71.9931 | 3,874,365,600 | 2025-08-31 |
| 27 | 2025-09-02 | 2,789,171,069 | -1,233,000 | 71.9904 | 3,874,365,600 | 2025-08-31 |
| 28 | 2025-09-01 | 2,790,404,069 | 253,500 | 72.0222 | 3,874,365,600 | 2025-08-31 |
| 29 | 2025-08-29 | 2,790,150,569 | -1,404,000 | 72.0157 | 3,874,365,600 | 2025-07-31 |
| 30 | 2025-08-28 | 2,791,554,569 | 54,000 | 72.0519 | 3,874,365,600 | 2025-07-31 |
| 31 | 2025-08-27 | 2,791,500,569 | -27,000 | 72.0505 | 3,874,365,600 | 2025-07-31 |
| 32 | 2025-08-26 | 2,791,527,569 | 133,500 | 72.0512 | 3,874,365,600 | 2025-07-31 |
| 33 | 2025-08-25 | 2,791,394,069 | -136,500 | 72.0478 | 3,874,365,600 | 2025-07-31 |
| 34 | 2025-08-22 | 2,791,530,569 | -1,095,000 | 72.0513 | 3,874,365,600 | 2025-07-31 |
| 35 | 2025-08-21 | 2,792,625,569 | -3,144,000 | 72.0796 | 3,874,365,600 | 2025-07-31 |
| 36 | 2025-08-20 | 2,795,769,569 | -54,000 | 72.1607 | 3,874,365,600 | 2025-07-31 |
| 37 | 2025-08-19 | 2,795,823,569 | -822,000 | 72.1621 | 3,874,365,600 | 2025-07-31 |
| 38 | 2025-08-18 | 2,796,645,569 | -4,516,500 | 72.1833 | 3,874,365,600 | 2025-07-31 |
| 39 | 2025-08-15 | 2,801,162,069 | -1,518,000 | 72.2999 | 3,874,365,600 | 2025-07-31 |
| 40 | 2025-08-14 | 2,802,680,069 | -2,014,500 | 72.3391 | 3,874,365,600 | 2025-07-31 |
| 41 | 2025-08-13 | 2,804,694,569 | 2,826,597 | 72.3911 | 3,874,365,600 | 2025-07-31 |
| 42 | 2025-08-12 | 2,801,867,972 | 3,085,500 | 72.3181 | 3,874,365,600 | 2025-07-31 |
| 43 | 2025-08-11 | 2,798,782,472 | -1,252,500 | 72.2385 | 3,874,365,600 | 2025-07-31 |
| 44 | 2025-08-08 | 2,800,034,972 | -2,314,500 | 72.2708 | 3,874,365,600 | 2025-07-31 |
| 45 | 2025-08-07 | 2,802,349,472 | -6,456,000 | 72.3305 | 3,874,365,600 | 2025-07-31 |
| 46 | 2025-08-06 | 2,808,805,472 | 11,682,000 | 72.4972 | 3,874,365,600 | 2025-07-31 |
| 47 | 2025-08-05 | 2,797,123,472 | -1,975,500 | 72.1957 | 3,874,365,600 | 2025-07-31 |
| 48 | 2025-08-04 | 2,799,098,972 | 1,609,500 | 72.2466 | 3,874,365,600 | 2025-07-31 |
| 49 | 2025-08-01 | 2,797,489,472 | 669,000 | 72.2051 | 3,874,365,600 | 2025-07-31 |
| 50 | 2025-07-31 | 2,796,820,472 | -1,131,000 | 72.1878 | 3,874,365,600 | 2025-07-31 |
| 51 | 2025-07-30 | 2,797,951,472 | 1,095,000 | 72.2170 | 3,874,365,600 | 2025-06-30 |
| 52 | 2025-07-29 | 2,796,856,472 | 420,000 | 72.1888 | 3,874,365,600 | 2025-06-30 |
| 53 | 2025-07-28 | 2,796,436,472 | 1,093,500 | 72.1779 | 3,874,365,600 | 2025-06-30 |
| 54 | 2025-07-25 | 2,795,342,972 | 118,500 | 72.1497 | 3,874,365,600 | 2025-06-30 |
| 55 | 2025-07-24 | 2,795,224,472 | -3,441,000 | 72.1466 | 3,874,365,600 | 2025-06-30 |
| 56 | 2025-07-23 | 2,798,665,472 | -1,830,000 | 72.2355 | 3,874,365,600 | 2025-06-30 |
| 57 | 2025-07-22 | 2,800,495,472 | 585,000 | 72.2827 | 3,874,365,600 | 2025-06-30 |
| 58 | 2025-07-21 | 2,799,910,472 | 685,500 | 72.2676 | 3,874,365,600 | 2025-06-30 |
| 59 | 2025-07-18 | 2,799,224,972 | 529,500 | 72.2499 | 3,874,365,600 | 2025-06-30 |
| 60 | 2025-07-17 | 2,798,695,472 | 2,553,000 | 72.2362 | 3,874,365,600 | 2025-06-30 |
| 61 | 2025-07-16 | 2,796,142,472 | 436,500 | 72.1703 | 3,874,365,600 | 2025-06-30 |
| 62 | 2025-07-15 | 2,795,705,972 | 441,000 | 72.1591 | 3,874,365,600 | 2025-06-30 |
| 63 | 2025-07-14 | 2,795,264,972 | 14,305,000 | 72.1477 | 3,874,365,600 | 2025-06-30 |
| 64 | 2025-07-11 | 2,780,959,972 | 10,125,000 | 71.7785 | 3,874,365,600 | 2025-06-30 |
| 65 | 2025-07-10 | 2,770,834,972 | 694,500 | 71.5171 | 3,874,365,600 | 2025-06-30 |
| 66 | 2025-07-09 | 2,770,140,472 | -18,000 | 71.4992 | 3,874,365,600 | 2025-06-30 |
| 67 | 2025-07-08 | 2,770,158,472 | 201,000 | 71.4997 | 3,874,365,600 | 2025-06-30 |
| 68 | 2025-07-07 | 2,769,957,472 | 267,000 | 71.4945 | 3,874,365,600 | 2025-06-30 |
| 69 | 2025-07-04 | 2,769,690,472 | 306,000 | 71.4876 | 3,874,365,600 | 2025-06-30 |
| 70 | 2025-07-03 | 2,769,384,472 | -589,500 | 71.4797 | 3,874,365,600 | 2025-06-30 |
| 71 | 2025-07-02 | 2,769,973,972 | -1,024,500 | 71.4949 | 3,874,365,600 | 2025-06-30 |
| 72 | 2025-06-30 | 2,770,998,472 | 247,500 | 71.5213 | 3,874,365,600 | 2025-06-30 |
| 73 | 2025-06-27 | 2,770,750,972 | 279,000 | 71.5150 | 3,874,365,600 | 2025-05-31 |
| 74 | 2025-06-26 | 2,770,471,972 | -2,833,500 | 71.5078 | 3,874,365,600 | 2025-05-31 |
| 75 | 2025-06-25 | 2,773,305,472 | -760,500 | 71.5809 | 3,874,365,600 | 2025-05-31 |
| 76 | 2025-06-24 | 2,774,065,972 | -3,322,500 | 71.6005 | 3,874,365,600 | 2025-05-31 |
| 77 | 2025-06-23 | 2,777,388,472 | -1,048,500 | 71.6863 | 3,874,365,600 | 2025-05-31 |
| 78 | 2025-06-20 | 2,778,436,972 | 4,212,000 | 71.7133 | 3,874,365,600 | 2025-05-31 |
| 79 | 2025-06-19 | 2,774,224,972 | 1,584,000 | 71.6046 | 3,874,365,600 | 2025-05-31 |
| 80 | 2025-06-18 | 2,772,640,972 | 3,113,500 | 71.5637 | 3,874,365,600 | 2025-05-31 |
| 81 | 2025-06-17 | 2,769,527,472 | 2,193,000 | 71.4834 | 3,874,365,600 | 2025-05-31 |
| 82 | 2025-06-16 | 2,767,334,472 | 123,000 | 71.4268 | 3,874,365,600 | 2025-05-31 |
| 83 | 2025-06-13 | 2,767,211,472 | -1,353,000 | 71.4236 | 3,874,365,600 | 2025-05-31 |
| 84 | 2025-06-12 | 2,768,564,472 | 195,000 | 71.4585 | 3,874,365,600 | 2025-05-31 |
| 85 | 2025-06-11 | 2,768,369,472 | 22,500 | 71.4535 | 3,874,365,600 | 2025-05-31 |
| 86 | 2025-06-10 | 2,768,346,972 | -100,500 | 71.4529 | 3,874,365,600 | 2025-05-31 |
| 87 | 2025-06-09 | 2,768,447,472 | 387,000 | 71.4555 | 3,874,365,600 | 2025-05-31 |
| 88 | 2025-06-06 | 2,768,060,472 | 61,500 | 71.4455 | 3,874,365,600 | 2025-05-31 |
| 89 | 2025-06-05 | 2,767,998,972 | 565,500 | 71.4439 | 3,874,365,600 | 2025-05-31 |
| 90 | 2025-06-04 | 2,767,433,472 | 7,500 | 71.4293 | 3,874,365,600 | 2025-05-31 |
| 91 | 2025-06-03 | 2,767,425,972 | 0 | 71.4291 | 3,874,365,600 | 2025-05-31 |
| 92 | 2025-06-02 | 2,767,425,972 | 9,000 | 71.4291 | 3,874,365,600 | 2025-05-31 |
| 93 | 2025-05-30 | 2,767,416,972 | 724,500 | 71.4289 | 3,874,365,600 | 2025-04-30 |
| 94 | 2025-05-29 | 2,766,692,472 | 150,000 | 71.4102 | 3,874,365,600 | 2025-04-30 |
| 95 | 2025-05-28 | 2,766,542,472 | 952,500 | 71.4063 | 3,874,365,600 | 2025-04-30 |
| 96 | 2025-05-27 | 2,765,589,972 | 121,500 | 71.3818 | 3,874,365,600 | 2025-04-30 |
| 97 | 2025-05-26 | 2,765,468,472 | 607,500 | 71.3786 | 3,874,365,600 | 2025-04-30 |
| 98 | 2025-05-23 | 2,764,860,972 | 390,000 | 71.3629 | 3,874,365,600 | 2025-04-30 |
| 99 | 2025-05-22 | 2,764,470,972 | -67,500 | 71.3529 | 3,874,365,600 | 2025-04-30 |
| 100 | 2025-05-21 | 2,764,538,472 | -58,500 | 71.3546 | 3,874,365,600 | 2025-04-30 |
| 101 | 2025-05-20 | 2,764,596,972 | 97,500 | 71.3561 | 3,874,365,600 | 2025-04-30 |
| 102 | 2025-05-19 | 2,764,499,472 | 6,000 | 71.3536 | 3,874,365,600 | 2025-04-30 |
| 103 | 2025-05-16 | 2,764,493,472 | 78,000 | 71.3534 | 3,874,365,600 | 2025-04-30 |
| 104 | 2025-05-15 | 2,764,415,472 | 142,500 | 71.3514 | 3,874,365,600 | 2025-04-30 |
| 105 | 2025-05-14 | 2,764,272,972 | 79,500 | 71.3478 | 3,874,365,600 | 2025-04-30 |
| 106 | 2025-05-13 | 2,764,193,472 | -325,500 | 71.3457 | 3,874,365,600 | 2025-04-30 |
| 107 | 2025-05-12 | 2,764,518,972 | -157,500 | 71.3541 | 3,874,365,600 | 2025-04-30 |
| 108 | 2025-05-09 | 2,764,676,472 | 601,500 | 71.3582 | 3,874,365,600 | 2025-04-30 |
| 109 | 2025-05-08 | 2,764,074,972 | 61,500 | 71.3426 | 3,874,365,600 | 2025-04-30 |
| 110 | 2025-05-07 | 2,764,013,472 | 19,500 | 71.3411 | 3,874,365,600 | 2025-04-30 |
| 111 | 2025-05-06 | 2,763,993,972 | 384,000 | 71.3406 | 3,874,365,600 | 2025-04-30 |
| 112 | 2025-05-02 | 2,763,609,972 | -901,500 | 71.3306 | 3,874,365,600 | 2025-04-30 |
| 113 | 2025-04-30 | 2,764,511,472 | -60,000 | 71.3539 | 3,874,365,600 | 2025-04-30 |
| 114 | 2025-04-29 | 2,764,571,472 | -58,500 | 71.3555 | 3,874,365,600 | 2025-03-31 |
| 115 | 2025-04-28 | 2,764,629,972 | 0 | 71.3570 | 3,874,365,600 | 2025-03-31 |
| 116 | 2025-04-25 | 2,764,629,972 | 0 | 71.3570 | 3,874,365,600 | 2025-03-31 |
| 117 | 2025-04-24 | 2,764,629,972 | -54,000 | 71.3570 | 3,874,365,600 | 2025-03-31 |
| 118 | 2025-04-23 | 2,764,683,972 | 48,000 | 71.3584 | 3,874,365,600 | 2025-03-31 |
| 119 | 2025-04-22 | 2,764,635,972 | 36,000 | 71.3571 | 3,874,365,600 | 2025-03-31 |
| 120 | 2025-04-17 | 2,764,599,972 | 37,500 | 71.3562 | 3,874,365,600 | 2025-03-31 |
| 121 | 2025-04-16 | 2,764,562,472 | 16,500 | 71.3552 | 3,874,365,600 | 2025-03-31 |
| 122 | 2025-04-15 | 2,764,545,972 | 6,000 | 71.3548 | 3,874,365,600 | 2025-03-31 |
| 123 | 2025-04-14 | 2,764,539,972 | -51,000 | 71.3546 | 3,874,365,600 | 2025-03-31 |
| 124 | 2025-04-11 | 2,764,590,972 | 64,500 | 71.3560 | 3,874,365,600 | 2025-03-31 |
| 125 | 2025-04-10 | 2,764,526,472 | -141,000 | 71.3543 | 3,874,365,600 | 2025-03-31 |
| 126 | 2025-04-09 | 2,764,667,472 | 1,035,000 | 71.3579 | 3,874,365,600 | 2025-03-31 |
| 127 | 2025-04-08 | 2,763,632,472 | 214,500 | 71.3312 | 3,874,365,600 | 2025-03-31 |
| 128 | 2025-04-07 | 2,763,417,972 | -111,000 | 71.3257 | 3,874,365,600 | 2025-03-31 |
| 129 | 2025-04-03 | 2,763,528,972 | -433,500 | 71.3286 | 3,874,365,600 | 2025-03-31 |
| 130 | 2025-04-02 | 2,763,962,472 | -304,500 | 71.3397 | 3,874,365,600 | 2025-03-31 |
| 131 | 2025-04-01 | 2,764,266,972 | -97,500 | 71.3476 | 3,874,365,600 | 2025-03-31 |
| 132 | 2025-03-31 | 2,764,364,472 | 76,500 | 71.3501 | 3,874,365,600 | 2025-03-31 |
| 133 | 2025-03-28 | 2,764,287,972 | 9,000 | 71.3481 | 3,874,365,600 | 2025-02-28 |
| 134 | 2025-03-27 | 2,764,278,972 | 37,500 | 71.3479 | 3,874,365,600 | 2025-02-28 |
| 135 | 2025-03-26 | 2,764,241,472 | 0 | 71.3469 | 3,874,365,600 | 2025-02-28 |
| 136 | 2025-03-25 | 2,764,241,472 | -298,500 | 71.3469 | 3,874,365,600 | 2025-02-28 |
| 137 | 2025-03-24 | 2,764,539,972 | 42,000 | 71.3546 | 3,874,365,600 | 2025-02-28 |
| 138 | 2025-03-21 | 2,764,497,972 | 0 | 71.3536 | 3,874,365,600 | 2025-02-28 |
| 139 | 2025-03-20 | 2,764,497,972 | -286,500 | 71.3536 | 3,874,365,600 | 2025-02-28 |
| 140 | 2025-03-19 | 2,764,784,472 | 471,000 | 71.3610 | 3,874,365,600 | 2025-02-28 |
| 141 | 2025-03-18 | 2,764,313,472 | 117,000 | 71.3488 | 3,874,365,600 | 2025-02-28 |
| 142 | 2025-03-17 | 2,764,196,472 | 271,500 | 71.3458 | 3,874,365,600 | 2025-02-28 |
| 143 | 2025-03-14 | 2,763,924,972 | 0 | 71.3388 | 3,874,365,600 | 2025-02-28 |
| 144 | 2025-03-13 | 2,763,924,972 | 15,000 | 71.3388 | 3,874,365,600 | 2025-02-28 |
| 145 | 2025-03-12 | 2,763,909,972 | 1,500 | 71.3384 | 3,874,365,600 | 2025-02-28 |
| 146 | 2025-03-11 | 2,763,908,472 | 6,000 | 71.3383 | 3,874,365,600 | 2025-02-28 |
| 147 | 2025-03-10 | 2,763,902,472 | 66,000 | 71.3382 | 3,874,365,600 | 2025-02-28 |
| 148 | 2025-03-07 | 2,763,836,472 | 46,500 | 71.3365 | 3,874,365,600 | 2025-02-28 |
| 149 | 2025-03-06 | 2,763,789,972 | -120,000 | 71.3353 | 3,874,365,600 | 2025-02-28 |
| 150 | 2025-03-05 | 2,763,909,972 | 1,500 | 71.3384 | 3,874,365,600 | 2025-02-28 |
| 151 | 2025-03-04 | 2,763,908,472 | 10,500 | 71.3383 | 3,874,365,600 | 2025-02-28 |
| 152 | 2025-03-03 | 2,763,897,972 | 630,000 | 71.3381 | 3,874,365,600 | 2025-02-28 |
| 153 | 2025-02-28 | 2,763,267,972 | -27,000 | 71.3218 | 3,874,365,600 | 2025-02-28 |
| 154 | 2025-02-27 | 2,763,294,972 | 352,500 | 71.3225 | 3,874,365,600 | 2025-01-31 |
| 155 | 2025-02-26 | 2,762,942,472 | -268,500 | 71.3134 | 3,874,365,600 | 2025-01-31 |
| 156 | 2025-02-25 | 2,763,210,972 | 196,500 | 71.3203 | 3,874,365,600 | 2025-01-31 |
| 157 | 2025-02-24 | 2,763,014,472 | 57,000 | 71.3153 | 3,874,365,600 | 2025-01-31 |
| 158 | 2025-02-21 | 2,762,957,472 | 339,000 | 71.3138 | 3,874,365,600 | 2025-01-31 |
| 159 | 2025-02-20 | 2,762,618,472 | 219,000 | 71.3051 | 3,874,365,600 | 2025-01-31 |
| 160 | 2025-02-19 | 2,762,399,472 | 136,500 | 71.2994 | 3,874,365,600 | 2025-01-31 |
| 161 | 2025-02-18 | 2,762,262,972 | -16,500 | 71.2959 | 3,874,365,600 | 2025-01-31 |
| 162 | 2025-02-17 | 2,762,279,472 | -109,500 | 71.2963 | 3,874,365,600 | 2025-01-31 |
| 163 | 2025-02-14 | 2,762,388,972 | 99,000 | 71.2991 | 3,874,365,600 | 2025-01-31 |
| 164 | 2025-02-13 | 2,762,289,972 | -49,500 | 71.2966 | 3,874,365,600 | 2025-01-31 |
| 165 | 2025-02-12 | 2,762,339,472 | -195,000 | 71.2979 | 3,874,365,600 | 2025-01-31 |
| 166 | 2025-02-11 | 2,762,534,472 | 610,500 | 71.3029 | 3,874,365,600 | 2025-01-31 |
| 167 | 2025-02-10 | 2,761,923,972 | 0 | 71.2871 | 3,874,365,600 | 2025-01-31 |
| 168 | 2025-02-07 | 2,761,923,972 | -3,000 | 71.2871 | 3,874,365,600 | 2025-01-31 |
| 169 | 2025-02-06 | 2,761,926,972 | 522,000 | 71.2872 | 3,874,365,600 | 2025-01-31 |
| 170 | 2025-02-05 | 2,761,404,972 | -120,000 | 71.2737 | 3,874,365,600 | 2025-01-31 |
| 171 | 2025-02-04 | 2,761,524,972 | 16,500 | 71.2768 | 3,874,365,600 | 2025-01-31 |
| 172 | 2025-02-03 | 2,761,508,472 | 0 | 71.2764 | 3,874,365,600 | 2025-01-31 |
| 173 | 2025-01-28 | 2,761,508,472 | 0 | 71.2764 | 3,874,365,600 | 2024-12-31 |
| 174 | 2025-01-27 | 2,761,508,472 | -25,500 | 71.2764 | 3,874,365,600 | 2024-12-31 |
| 175 | 2025-01-24 | 2,761,533,972 | 0 | 71.2771 | 3,874,365,600 | 2024-12-31 |
| 176 | 2025-01-23 | 2,761,533,972 | 0 | 71.2771 | 3,874,365,600 | 2024-12-31 |
| 177 | 2025-01-22 | 2,761,533,972 | -1,500 | 71.2771 | 3,874,365,600 | 2024-12-31 |
| 178 | 2025-01-21 | 2,761,535,472 | 0 | 71.2771 | 3,874,365,600 | 2024-12-31 |
| 179 | 2025-01-20 | 2,761,535,472 | 21,000 | 71.2771 | 3,874,365,600 | 2024-12-31 |
| 180 | 2025-01-17 | 2,761,514,472 | 1,500 | 71.2766 | 3,874,365,600 | 2024-12-31 |
| 181 | 2025-01-16 | 2,761,512,972 | 9,000 | 71.2765 | 3,874,365,600 | 2024-12-31 |
| 182 | 2025-01-15 | 2,761,503,972 | 51,000 | 71.2763 | 3,874,365,600 | 2024-12-31 |
| 183 | 2025-01-14 | 2,761,452,972 | 31,500 | 71.2750 | 3,874,365,600 | 2024-12-31 |
| 184 | 2025-01-13 | 2,761,421,472 | 12,000 | 71.2742 | 3,874,365,600 | 2024-12-31 |
| 185 | 2025-01-10 | 2,761,409,472 | 22,500 | 71.2738 | 3,874,365,600 | 2024-12-31 |
| 186 | 2025-01-09 | 2,761,386,972 | 0 | 71.2733 | 3,874,365,600 | 2024-12-31 |
| 187 | 2025-01-08 | 2,761,386,972 | 70,500 | 71.2733 | 3,874,365,600 | 2024-12-31 |
| 188 | 2025-01-07 | 2,761,316,472 | 45,000 | 71.2714 | 3,874,365,600 | 2024-12-31 |
| 189 | 2025-01-06 | 2,761,271,472 | 0 | 71.2703 | 3,874,365,600 | 2024-12-31 |
| 190 | 2025-01-03 | 2,761,271,472 | 147,000 | 71.2703 | 3,874,365,600 | 2024-12-31 |
| 191 | 2025-01-02 | 2,761,124,472 | 43,500 | 71.2665 | 3,874,365,600 | 2024-12-31 |
| 192 | 2024-12-31 | 2,761,080,972 | 0 | 71.2654 | 3,874,365,600 | 2024-12-31 |
| 193 | 2024-12-30 | 2,761,080,972 | 78,000 | 71.2654 | 3,874,365,600 | 2024-11-30 |
| 194 | 2024-12-27 | 2,761,002,972 | 100,500 | 71.2634 | 3,874,365,600 | 2024-11-30 |
| 195 | 2024-12-24 | 2,760,902,472 | 0 | 71.2608 | 3,874,365,600 | 2024-11-30 |
| 196 | 2024-12-23 | 2,760,902,472 | 0 | 71.2608 | 3,874,365,600 | 2024-11-30 |
| 197 | 2024-12-20 | 2,760,902,472 | 13,500 | 71.2608 | 3,874,365,600 | 2024-11-30 |
| 198 | 2024-12-19 | 2,760,888,972 | -78,000 | 71.2604 | 3,874,365,600 | 2024-11-30 |
| 199 | 2024-12-18 | 2,760,966,972 | -18,000 | 71.2624 | 3,874,365,600 | 2024-11-30 |
| 200 | 2024-12-17 | 2,760,984,972 | 0 | 71.2629 | 3,874,365,600 | 2024-11-30 |
| 201 | 2024-12-16 | 2,760,984,972 | -63,000 | 71.2629 | 3,874,365,600 | 2024-11-30 |
| 202 | 2024-12-13 | 2,761,047,972 | 54,000 | 71.2645 | 3,874,365,600 | 2024-11-30 |
| 203 | 2024-12-12 | 2,760,993,972 | 12,000 | 71.2631 | 3,874,365,600 | 2024-11-30 |
| 204 | 2024-12-11 | 2,760,981,972 | 3,000 | 71.2628 | 3,874,365,600 | 2024-11-30 |
| 205 | 2024-12-10 | 2,760,978,972 | 54,000 | 71.2627 | 3,874,365,600 | 2024-11-30 |
| 206 | 2024-12-09 | 2,760,924,972 | -7,500 | 71.2613 | 3,874,365,600 | 2024-11-30 |
| 207 | 2024-12-06 | 2,760,932,472 | 21,000 | 71.2615 | 3,874,365,600 | 2024-11-30 |
| 208 | 2024-12-05 | 2,760,911,472 | 150,000 | 71.2610 | 3,874,365,600 | 2024-11-30 |
| 209 | 2024-12-04 | 2,760,761,472 | 0 | 71.2571 | 3,874,365,600 | 2024-11-30 |
| 210 | 2024-12-03 | 2,760,761,472 | 0 | 71.2571 | 3,874,365,600 | 2024-11-30 |
| 211 | 2024-12-02 | 2,760,761,472 | 63,000 | 71.2571 | 3,874,365,600 | 2024-11-30 |
| 212 | 2024-11-29 | 2,760,698,472 | -31,500 | 71.2555 | 3,874,365,600 | 2024-10-31 |
| 213 | 2024-11-28 | 2,760,729,972 | 409,500 | 71.2563 | 3,874,365,600 | 2024-10-31 |
| 214 | 2024-11-27 | 2,760,320,472 | -10,500 | 71.2457 | 3,874,365,600 | 2024-10-31 |
| 215 | 2024-11-26 | 2,760,330,972 | -124,500 | 71.2460 | 3,874,365,600 | 2024-10-31 |
| 216 | 2024-11-25 | 2,760,455,472 | 42,000 | 71.2492 | 3,874,365,600 | 2024-10-31 |
| 217 | 2024-11-22 | 2,760,413,472 | 4,500 | 71.2481 | 3,874,365,600 | 2024-10-31 |
| 218 | 2024-11-21 | 2,760,408,972 | -148,500 | 71.2480 | 3,874,365,600 | 2024-10-31 |
| 219 | 2024-11-20 | 2,760,557,472 | 1,530,000 | 71.2519 | 3,874,365,600 | 2024-10-31 |
| 220 | 2024-11-19 | 2,759,027,472 | -120,000 | 71.2124 | 3,874,365,600 | 2024-10-31 |
| 221 | 2024-11-18 | 2,759,147,472 | 27,000 | 71.2155 | 3,874,365,600 | 2024-10-31 |
| 222 | 2024-11-15 | 2,759,120,472 | -114,000 | 71.2148 | 3,874,365,600 | 2024-10-31 |
| 223 | 2024-11-14 | 2,759,234,472 | 450,000 | 71.2177 | 3,874,365,600 | 2024-10-31 |
| 224 | 2024-11-13 | 2,758,784,472 | -580,500 | 71.2061 | 3,874,365,600 | 2024-10-31 |
| 225 | 2024-11-12 | 2,759,364,972 | 0 | 71.2211 | 3,874,365,600 | 2024-10-31 |
| 226 | 2024-11-11 | 2,759,364,972 | 1,147,500 | 71.2211 | 3,874,365,600 | 2024-10-31 |
| 227 | 2024-11-08 | 2,758,217,472 | 66,000 | 71.1915 | 3,874,365,600 | 2024-10-31 |
| 228 | 2024-11-07 | 2,758,151,472 | 60,000 | 71.1898 | 3,874,365,600 | 2024-10-31 |
| 229 | 2024-11-06 | 2,758,091,472 | 369,000 | 71.1882 | 3,874,365,600 | 2024-10-31 |
| 230 | 2024-11-05 | 2,757,722,472 | 30,000 | 71.1787 | 3,874,365,600 | 2024-10-31 |
| 231 | 2024-11-04 | 2,757,692,472 | 24,000 | 71.1779 | 3,874,365,600 | 2024-10-31 |
| 232 | 2024-11-01 | 2,757,668,472 | 126,000 | 71.1773 | 3,874,365,600 | 2024-10-31 |
| 233 | 2024-10-31 | 2,757,542,472 | 52,500 | 71.1740 | 3,874,365,600 | 2024-10-31 |
| 234 | 2024-10-30 | 2,757,489,972 | 7,500 | 71.1727 | 3,874,365,600 | 2024-09-30 |
| 235 | 2024-10-29 | 2,757,482,472 | 4,500 | 71.1725 | 3,874,365,600 | 2024-09-30 |
| 236 | 2024-10-28 | 2,757,477,972 | 1,222,500 | 71.1724 | 3,874,365,600 | 2024-09-30 |
| 237 | 2024-10-25 | 2,756,255,472 | 241,500 | 71.1408 | 3,874,365,600 | 2024-09-30 |
| 238 | 2024-10-24 | 2,756,013,972 | 0 | 71.1346 | 3,874,365,600 | 2024-09-30 |
| 239 | 2024-10-23 | 2,756,013,972 | 282,000 | 71.1346 | 3,874,365,600 | 2024-09-30 |
| 240 | 2024-10-22 | 2,755,731,972 | 0 | 71.1273 | 3,874,365,600 | 2024-09-30 |
| 241 | 2024-10-21 | 2,755,731,972 | 0 | 71.1273 | 3,874,365,600 | 2024-09-30 |
| 242 | 2024-10-18 | 2,755,731,972 | 73,500 | 71.1273 | 3,874,365,600 | 2024-09-30 |
| 243 | 2024-10-17 | 2,755,658,472 | 46,500 | 71.1254 | 3,874,365,600 | 2024-09-30 |
| 244 | 2024-10-16 | 2,755,611,972 | 78,000 | 71.1242 | 3,874,365,600 | 2024-09-30 |
| 245 | 2024-10-15 | 2,755,533,972 | -142,500 | 71.1222 | 3,874,365,600 | 2024-09-30 |
| 246 | 2024-10-14 | 2,755,676,472 | 836,000 | 71.1259 | 3,874,365,600 | 2024-09-30 |
| 247 | 2024-10-10 | 2,754,840,472 | -102,000 | 71.1043 | 3,874,365,600 | 2024-09-30 |
| 248 | 2024-10-09 | 2,754,942,472 | -1,212,000 | 71.1069 | 3,874,365,600 | 2024-09-30 |
| 249 | 2024-10-08 | 2,756,154,472 | 1,245,000 | 71.1382 | 3,874,365,600 | 2024-09-30 |
| 250 | 2024-10-07 | 2,754,909,472 | -799,500 | 71.1061 | 3,874,365,600 | 2024-09-30 |
| 251 | 2024-10-04 | 2,755,708,972 | 621,000 | 71.1267 | 3,874,365,600 | 2024-09-30 |
| 252 | 2024-10-03 | 2,755,087,972 | -663,000 | 71.1107 | 3,874,365,600 | 2024-09-30 |
| 253 | 2024-10-02 | 2,755,750,972 | 411,000 | 71.1278 | 3,874,365,600 | 2024-09-30 |
| 254 | 2024-09-30 | 2,755,339,972 | -294,000 | 71.1172 | 3,874,365,600 | 2024-09-30 |
| 255 | 2024-09-27 | 2,755,633,972 | -2,313,000 | 71.1248 | 3,874,365,600 | 2024-08-31 |
| 256 | 2024-09-26 | 2,757,946,972 | -28,500 | 71.1845 | 3,874,365,600 | 2024-08-31 |
| 257 | 2024-09-25 | 2,757,975,472 | -3,000 | 71.1852 | 3,874,365,600 | 2024-08-31 |
| 258 | 2024-09-24 | 2,757,978,472 | 151,500 | 71.1853 | 3,874,365,600 | 2024-08-31 |
| 259 | 2024-09-23 | 2,757,826,972 | 42,000 | 71.1814 | 3,874,365,600 | 2024-08-31 |
| 260 | 2024-09-20 | 2,757,784,972 | 4,500 | 71.1803 | 3,874,365,600 | 2024-08-31 |
| 261 | 2024-09-19 | 2,757,780,472 | -30,000 | 71.1802 | 3,874,365,600 | 2024-08-31 |
| 262 | 2024-09-17 | 2,757,810,472 | 1,500 | 71.1810 | 3,874,365,600 | 2024-08-31 |
| 263 | 2024-09-16 | 2,757,808,972 | 3,000 | 71.1809 | 3,874,365,600 | 2024-08-31 |
| 264 | 2024-09-13 | 2,757,805,972 | 1,500 | 71.1808 | 3,874,365,600 | 2024-08-31 |
| 265 | 2024-09-12 | 2,757,804,472 | 16,500 | 71.1808 | 3,874,365,600 | 2024-08-31 |
| 266 | 2024-09-11 | 2,757,787,972 | -3,600,000 | 71.1804 | 3,874,365,600 | 2024-08-31 |
| 267 | 2024-09-10 | 2,761,387,972 | -70,500 | 71.2733 | 3,874,365,600 | 2024-08-31 |
| 268 | 2024-09-09 | 2,761,458,472 | 0 | 71.2751 | 3,874,365,600 | 2024-08-31 |
| 269 | 2024-09-05 | 2,761,458,472 | -21,000 | 71.2751 | 3,874,365,600 | 2024-08-31 |
| 270 | 2024-09-04 | 2,761,479,472 | 0 | 71.2757 | 3,874,365,600 | 2024-08-31 |
| 271 | 2024-09-03 | 2,761,479,472 | -34,500 | 71.2757 | 3,874,365,600 | 2024-08-31 |
| 272 | 2024-09-02 | 2,761,513,972 | 6,000 | 71.2765 | 3,874,365,600 | 2024-08-31 |
| 273 | 2024-08-30 | 2,761,507,972 | 127,500 | 71.2764 | 3,874,365,600 | 2024-07-31 |
| 274 | 2024-08-29 | 2,761,380,472 | 0 | 71.2731 | 3,874,365,600 | 2024-07-31 |
| 275 | 2024-08-28 | 2,761,380,472 | 43,500 | 71.2731 | 3,874,365,600 | 2024-07-31 |
| 276 | 2024-08-27 | 2,761,336,972 | 7,500 | 71.2720 | 3,874,365,600 | 2024-07-31 |
| 277 | 2024-08-26 | 2,761,329,472 | 0 | 71.2718 | 3,874,365,600 | 2024-07-31 |
| 278 | 2024-08-23 | 2,761,329,472 | 7,500 | 71.2718 | 3,874,365,600 | 2024-07-31 |
| 279 | 2024-08-22 | 2,761,321,972 | 0 | 71.2716 | 3,874,365,600 | 2024-07-31 |
| 280 | 2024-08-21 | 2,761,321,972 | -22,500 | 71.2716 | 3,874,365,600 | 2024-07-31 |
| 281 | 2024-08-20 | 2,761,344,472 | 0 | 71.2722 | 3,874,365,600 | 2024-07-31 |
| 282 | 2024-08-19 | 2,761,344,472 | -3,000 | 71.2722 | 3,874,365,600 | 2024-07-31 |
| 283 | 2024-08-16 | 2,761,347,472 | 0 | 71.2722 | 3,874,365,600 | 2024-07-31 |
| 284 | 2024-08-15 | 2,761,347,472 | 0 | 71.2722 | 3,874,365,600 | 2024-07-31 |
| 285 | 2024-08-14 | 2,761,347,472 | 0 | 71.2722 | 3,874,365,600 | 2024-07-31 |
| 286 | 2024-08-13 | 2,761,347,472 | -9,000 | 71.2722 | 3,874,365,600 | 2024-07-31 |
| 287 | 2024-08-12 | 2,761,356,472 | 3,000 | 71.2725 | 3,874,365,600 | 2024-07-31 |
| 288 | 2024-08-09 | 2,761,353,472 | -27,000 | 71.2724 | 3,874,365,600 | 2024-07-31 |
| 289 | 2024-08-08 | 2,761,380,472 | 4,260,000 | 71.2731 | 3,874,365,600 | 2024-07-31 |
| 290 | 2024-08-07 | 2,757,120,472 | 0 | 71.1631 | 3,874,365,600 | 2024-07-31 |
| 291 | 2024-08-06 | 2,757,120,472 | 6,000 | 71.1631 | 3,874,365,600 | 2024-07-31 |
| 292 | 2024-08-05 | 2,757,114,472 | 6,000 | 71.1630 | 3,874,365,600 | 2024-07-31 |
| 293 | 2024-08-02 | 2,757,108,472 | 0 | 71.1628 | 3,874,365,600 | 2024-07-31 |
| 294 | 2024-08-01 | 2,757,108,472 | 18,000 | 71.1628 | 3,874,365,600 | 2024-07-31 |
| 295 | 2024-07-31 | 2,757,090,472 | 3,000 | 71.1624 | 3,874,365,600 | 2024-07-31 |
| 296 | 2024-07-30 | 2,757,087,472 | 106,500 | 71.1623 | 3,874,365,600 | 2024-06-30 |
| 297 | 2024-07-29 | 2,756,980,972 | 514,500 | 71.1595 | 3,874,365,600 | 2024-06-30 |
| 298 | 2024-07-26 | 2,756,466,472 | 123,000 | 71.1463 | 3,874,365,600 | 2024-06-30 |
| 299 | 2024-07-25 | 2,756,343,472 | 1,500 | 71.1431 | 3,874,365,600 | 2024-06-30 |
| 300 | 2024-07-24 | 2,756,341,972 | -264,000 | 71.1431 | 3,874,365,600 | 2024-06-30 |
| 301 | 2024-07-23 | 2,756,605,972 | 0 | 71.1499 | 3,874,365,600 | 2024-06-30 |
| 302 | 2024-07-22 | 2,756,605,972 | -63,000 | 71.1499 | 3,874,365,600 | 2024-06-30 |
| 303 | 2024-07-19 | 2,756,668,972 | 0 | 71.1515 | 3,874,365,600 | 2024-06-30 |
| 304 | 2024-07-18 | 2,756,668,972 | 0 | 71.1515 | 3,874,365,600 | 2024-06-30 |
| 305 | 2024-07-17 | 2,756,668,972 | -16,500 | 71.1515 | 3,874,365,600 | 2024-06-30 |
| 306 | 2024-07-16 | 2,756,685,472 | 925,500 | 71.1519 | 3,874,365,600 | 2024-06-30 |
| 307 | 2024-07-15 | 2,755,759,972 | 0 | 71.1280 | 3,874,365,600 | 2024-06-30 |
| 308 | 2024-07-12 | 2,755,759,972 | 0 | 71.1280 | 3,874,365,600 | 2024-06-30 |
| 309 | 2024-07-11 | 2,755,759,972 | -48,000 | 71.1280 | 3,874,365,600 | 2024-06-30 |
| 310 | 2024-07-10 | 2,755,807,972 | -75,000 | 71.1293 | 3,874,365,600 | 2024-06-30 |
| 311 | 2024-07-09 | 2,755,882,972 | 0 | 71.1312 | 3,874,365,600 | 2024-06-30 |
| 312 | 2024-07-08 | 2,755,882,972 | 301,500 | 71.1312 | 3,874,365,600 | 2024-06-30 |
| 313 | 2024-07-05 | 2,755,581,472 | 0 | 71.1234 | 3,874,365,600 | 2024-06-30 |
| 314 | 2024-07-04 | 2,755,581,472 | 0 | 71.1234 | 3,874,365,600 | 2024-06-30 |
| 315 | 2024-07-03 | 2,755,581,472 | 0 | 71.1234 | 3,874,365,600 | 2024-06-30 |
| 316 | 2024-07-02 | 2,755,581,472 | -124,500 | 71.1234 | 3,874,365,600 | 2024-06-30 |
| 317 | 2024-06-28 | 2,755,705,972 | 122,500 | 71.1266 | 3,874,365,600 | 2024-05-31 |
| 318 | 2024-06-27 | 2,755,583,472 | 90,000 | 71.1235 | 3,874,365,600 | 2024-05-31 |
| 319 | 2024-06-26 | 2,755,493,472 | 16,500 | 71.1212 | 3,874,365,600 | 2024-05-31 |
| 320 | 2024-06-25 | 2,755,476,972 | 0 | 71.1207 | 3,874,365,600 | 2024-05-31 |
| 321 | 2024-06-24 | 2,755,476,972 | 3,000 | 71.1207 | 3,874,365,600 | 2024-05-31 |
| 322 | 2024-06-21 | 2,755,473,972 | -10,500 | 71.1206 | 3,874,365,600 | 2024-05-31 |
| 323 | 2024-06-20 | 2,755,484,472 | 0 | 71.1209 | 3,874,365,600 | 2024-05-31 |
| 324 | 2024-06-19 | 2,755,484,472 | 0 | 71.1209 | 3,874,365,600 | 2024-05-31 |
| 325 | 2024-06-18 | 2,755,484,472 | 192,000 | 71.1209 | 3,874,365,600 | 2024-05-31 |
| 326 | 2024-06-17 | 2,755,292,472 | -1,500 | 71.1160 | 3,874,365,600 | 2024-05-31 |
| 327 | 2024-06-14 | 2,755,293,972 | 0 | 71.1160 | 3,874,365,600 | 2024-05-31 |
| 328 | 2024-06-13 | 2,755,293,972 | 0 | 71.1160 | 3,874,365,600 | 2024-05-31 |
| 329 | 2024-06-12 | 2,755,293,972 | -169,500 | 71.1160 | 3,874,365,600 | 2024-05-31 |
| 330 | 2024-06-11 | 2,755,463,472 | 30,000 | 71.1204 | 3,874,365,600 | 2024-05-31 |
| 331 | 2024-06-07 | 2,755,433,472 | -1,500 | 71.1196 | 3,874,365,600 | 2024-05-31 |
| 332 | 2024-06-06 | 2,755,434,972 | 0 | 71.1196 | 3,874,365,600 | 2024-05-31 |
| 333 | 2024-06-05 | 2,755,434,972 | -10,500 | 71.1196 | 3,874,365,600 | 2024-05-31 |
| 334 | 2024-06-04 | 2,755,445,472 | 1,500 | 71.1199 | 3,874,365,600 | 2024-05-31 |
| 335 | 2024-06-03 | 2,755,443,972 | -162,000 | 71.1199 | 3,874,365,600 | 2024-05-31 |
| 336 | 2024-05-31 | 2,755,605,972 | -21,000 | 71.1241 | 3,874,365,600 | 2024-05-31 |
| 337 | 2024-05-30 | 2,755,626,972 | 85,500 | 71.1246 | 3,874,365,600 | 2024-04-30 |
| 338 | 2024-05-29 | 2,755,541,472 | -153,000 | 71.1224 | 3,874,365,600 | 2024-04-30 |
| 339 | 2024-05-28 | 2,755,694,472 | 0 | 71.1263 | 3,874,365,600 | 2024-04-30 |
| 340 | 2024-05-27 | 2,755,694,472 | 0 | 71.1263 | 3,874,365,600 | 2024-04-30 |
| 341 | 2024-05-24 | 2,755,694,472 | -1,500 | 71.1263 | 3,874,365,600 | 2024-04-30 |
| 342 | 2024-05-23 | 2,755,695,972 | -9,000 | 71.1264 | 3,874,365,600 | 2024-04-30 |
| 343 | 2024-05-22 | 2,755,704,972 | -30,000 | 71.1266 | 3,874,365,600 | 2024-04-30 |
| 344 | 2024-05-21 | 2,755,734,972 | 0 | 71.1274 | 3,874,365,600 | 2024-04-30 |
| 345 | 2024-05-20 | 2,755,734,972 | 0 | 71.1274 | 3,874,365,600 | 2024-04-30 |
| 346 | 2024-05-17 | 2,755,734,972 | -561,000 | 71.1274 | 3,874,365,600 | 2024-04-30 |
| 347 | 2024-05-16 | 2,756,295,972 | 93,000 | 71.1419 | 3,874,365,600 | 2024-04-30 |
| 348 | 2024-05-14 | 2,756,202,972 | 913,500 | 71.1395 | 3,874,365,600 | 2024-04-30 |
| 349 | 2024-05-13 | 2,755,289,472 | 0 | 71.1159 | 3,874,365,600 | 2024-04-30 |
| 350 | 2024-05-10 | 2,755,289,472 | 1,500 | 71.1159 | 3,874,365,600 | 2024-04-30 |
| 351 | 2024-05-09 | 2,755,287,972 | -46,500 | 71.1158 | 3,874,365,600 | 2024-04-30 |
| 352 | 2024-05-08 | 2,755,334,472 | -3,000 | 71.1170 | 3,874,365,600 | 2024-04-30 |
| 353 | 2024-05-07 | 2,755,337,472 | 142,500 | 71.1171 | 3,874,365,600 | 2024-04-30 |
| 354 | 2024-05-06 | 2,755,194,972 | 133,500 | 71.1134 | 3,874,365,600 | 2024-04-30 |
| 355 | 2024-05-03 | 2,755,061,472 | -1,500 | 71.1100 | 3,874,365,600 | 2024-04-30 |
| 356 | 2024-05-02 | 2,755,062,972 | -465,000 | 71.1100 | 3,874,365,600 | 2024-04-30 |
| 357 | 2024-04-30 | 2,755,527,972 | -294,000 | 71.1220 | 3,874,365,600 | 2024-04-30 |
| 358 | 2024-04-29 | 2,755,821,972 | -291,000 | 71.1296 | 3,874,365,600 | 2024-03-31 |
| 359 | 2024-04-26 | 2,756,112,972 | -198,000 | 71.1371 | 3,874,365,600 | 2024-03-31 |
| 360 | 2024-04-25 | 2,756,310,972 | -6,000 | 71.1423 | 3,874,365,600 | 2024-03-31 |
| 361 | 2024-04-24 | 2,756,316,972 | 4,015,500 | 71.1424 | 3,874,365,600 | 2024-03-31 |
| 362 | 2024-04-23 | 2,752,301,472 | -127,500 | 71.0388 | 3,874,365,600 | 2024-03-31 |
| 363 | 2024-04-22 | 2,752,428,972 | -9,000 | 71.0421 | 3,874,365,600 | 2024-03-31 |
| 364 | 2024-04-19 | 2,752,437,972 | 66,000 | 71.0423 | 3,874,365,600 | 2024-03-31 |
| 365 | 2024-04-18 | 2,752,371,972 | 0 | 71.0406 | 3,874,365,600 | 2024-03-31 |
| 366 | 2024-04-17 | 2,752,371,972 | 0 | 71.0406 | 3,874,365,600 | 2024-03-31 |
| 367 | 2024-04-16 | 2,752,371,972 | 36,000 | 71.0406 | 3,874,365,600 | 2024-03-31 |
| 368 | 2024-04-15 | 2,752,335,972 | 0 | 71.0397 | 3,874,365,600 | 2024-03-31 |
| 369 | 2024-04-12 | 2,752,335,972 | 160,500 | 71.0397 | 3,874,365,600 | 2024-03-31 |
| 370 | 2024-04-11 | 2,752,175,472 | 0 | 71.0355 | 3,874,365,600 | 2024-03-31 |
| 371 | 2024-04-10 | 2,752,175,472 | -180,000 | 71.0355 | 3,874,365,600 | 2024-03-31 |
| 372 | 2024-04-09 | 2,752,355,472 | 196,500 | 71.0402 | 3,874,365,600 | 2024-03-31 |
| 373 | 2024-04-08 | 2,752,158,972 | -153,000 | 71.0351 | 3,874,365,600 | 2024-03-31 |
| 374 | 2024-04-05 | 2,752,311,972 | 4,500 | 71.0390 | 3,874,365,600 | 2024-03-31 |
| 375 | 2024-04-03 | 2,752,307,472 | -6,000 | 71.0389 | 3,874,365,600 | 2024-03-31 |
| 376 | 2024-04-02 | 2,752,313,472 | 0 | 71.0391 | 3,874,365,600 | 2024-03-31 |
| 377 | 2024-03-28 | 2,752,313,472 | 0 | 71.0391 | 3,874,365,600 | 2024-02-29 |
| 378 | 2024-03-27 | 2,752,313,472 | 3,000 | 71.0391 | 3,874,365,600 | 2024-02-29 |
| 379 | 2024-03-26 | 2,752,310,472 | -19,500 | 71.0390 | 3,874,365,600 | 2024-02-29 |
| 380 | 2024-03-25 | 2,752,329,972 | 0 | 71.0395 | 3,874,365,600 | 2024-02-29 |
| 381 | 2024-03-22 | 2,752,329,972 | -193,500 | 71.0395 | 3,874,365,600 | 2024-02-29 |
| 382 | 2024-03-21 | 2,752,523,472 | -15,000 | 71.0445 | 3,874,365,600 | 2024-02-29 |
| 383 | 2024-03-20 | 2,752,538,472 | 0 | 71.0449 | 3,874,365,600 | 2024-02-29 |
| 384 | 2024-03-19 | 2,752,538,472 | -946,500 | 71.0449 | 3,874,365,600 | 2024-02-29 |
| 385 | 2024-03-18 | 2,753,484,972 | 0 | 71.0693 | 3,874,365,600 | 2024-02-29 |
| 386 | 2024-03-15 | 2,753,484,972 | 51,000 | 71.0693 | 3,874,365,600 | 2024-02-29 |
| 387 | 2024-03-14 | 2,753,433,972 | -1,500 | 71.0680 | 3,874,365,600 | 2024-02-29 |
| 388 | 2024-03-13 | 2,753,435,472 | -78,000 | 71.0680 | 3,874,365,600 | 2024-02-29 |
| 389 | 2024-03-12 | 2,753,513,472 | -31,500 | 71.0700 | 3,874,365,600 | 2024-02-29 |
| 390 | 2024-03-11 | 2,753,544,972 | -64,500 | 71.0709 | 3,874,365,600 | 2024-02-29 |
| 391 | 2024-03-08 | 2,753,609,472 | 30,000 | 71.0725 | 3,874,365,600 | 2024-02-29 |
| 392 | 2024-03-07 | 2,753,579,472 | -112,500 | 71.0718 | 3,874,365,600 | 2024-02-29 |
| 393 | 2024-03-06 | 2,753,691,972 | -537,000 | 71.0747 | 3,874,365,600 | 2024-02-29 |
| 394 | 2024-03-05 | 2,754,228,972 | 109,500 | 71.0885 | 3,874,365,600 | 2024-02-29 |
| 395 | 2024-03-04 | 2,754,119,472 | -22,500 | 71.0857 | 3,874,365,600 | 2024-02-29 |
| 396 | 2024-03-01 | 2,754,141,972 | 156,000 | 71.0863 | 3,874,365,600 | 2024-02-29 |
| 397 | 2024-02-29 | 2,753,985,972 | 283,500 | 71.0822 | 3,874,365,600 | 2024-02-29 |
| 398 | 2024-02-28 | 2,753,702,472 | 0 | 71.0749 | 3,874,365,600 | 2024-01-31 |
| 399 | 2024-02-27 | 2,753,702,472 | 94,500 | 71.0749 | 3,874,365,600 | 2024-01-31 |
| 400 | 2024-02-26 | 2,753,607,972 | -33,000 | 71.0725 | 3,874,365,600 | 2024-01-31 |
| 401 | 2024-02-23 | 2,753,640,972 | 39,000 | 71.0733 | 3,874,365,600 | 2024-01-31 |
| 402 | 2024-02-22 | 2,753,601,972 | 72,000 | 71.0723 | 3,874,365,600 | 2024-01-31 |
| 403 | 2024-02-21 | 2,753,529,972 | 72,000 | 71.0705 | 3,874,365,600 | 2024-01-31 |
| 404 | 2024-02-20 | 2,753,457,972 | 4,095,000 | 71.0686 | 3,874,365,600 | 2024-01-31 |
| 405 | 2024-02-19 | 2,749,362,972 | 5,202,000 | 70.9629 | 3,874,365,600 | 2024-01-31 |
| 406 | 2024-02-16 | 2,744,160,972 | 1,404,000 | 70.8287 | 3,874,365,600 | 2024-01-31 |
| 407 | 2024-02-15 | 2,742,756,972 | 8,934,000 | 70.7924 | 3,874,365,600 | 2024-01-31 |
| 408 | 2024-02-14 | 2,733,822,972 | 3,759,000 | 70.5618 | 3,874,365,600 | 2024-01-31 |
| 409 | 2024-02-09 | 2,730,063,972 | 0 | 70.4648 | 3,874,365,600 | 2024-01-31 |
| 410 | 2024-02-08 | 2,730,063,972 | 6,501,000 | 70.4648 | 3,874,365,600 | 2024-01-31 |
| 411 | 2024-02-07 | 2,723,562,972 | 1,500 | 70.2970 | 3,874,365,600 | 2024-01-31 |
| 412 | 2024-02-06 | 2,723,561,472 | 2,616,000 | 70.2970 | 3,874,365,600 | 2024-01-31 |
| 413 | 2024-02-05 | 2,720,945,472 | 3,645,000 | 70.2294 | 3,874,365,600 | 2024-01-31 |
| 414 | 2024-02-02 | 2,717,300,472 | 18,000 | 70.1354 | 3,874,365,600 | 2024-01-31 |
| 415 | 2024-02-01 | 2,717,282,472 | 1,500 | 70.1349 | 3,874,365,600 | 2024-01-31 |
| 416 | 2024-01-31 | 2,717,280,972 | 0 | 70.1349 | 3,874,365,600 | 2024-01-31 |
| 417 | 2024-01-30 | 2,717,280,972 | 24,000 | 70.1349 | 3,874,365,600 | 2023-12-31 |
| 418 | 2024-01-29 | 2,717,256,972 | 207,000 | 70.1342 | 3,874,365,600 | 2023-12-31 |
| 419 | 2024-01-26 | 2,717,049,972 | 1,500 | 70.1289 | 3,874,365,600 | 2023-12-31 |
| 420 | 2024-01-25 | 2,717,048,472 | 72,000 | 70.1289 | 3,874,365,600 | 2023-12-31 |
| 421 | 2024-01-24 | 2,716,976,472 | 1,500 | 70.1270 | 3,874,365,600 | 2023-12-31 |
| 422 | 2024-01-23 | 2,716,974,972 | 247,500 | 70.1270 | 3,874,365,600 | 2023-12-31 |
| 423 | 2024-01-22 | 2,716,727,472 | 3,000 | 70.1206 | 3,874,365,600 | 2023-12-31 |
| 424 | 2024-01-19 | 2,716,724,472 | 0 | 70.1205 | 3,874,365,600 | 2023-12-31 |
| 425 | 2024-01-18 | 2,716,724,472 | 249,000 | 70.1205 | 3,874,365,600 | 2023-12-31 |
| 426 | 2024-01-17 | 2,716,475,472 | 9,000 | 70.1141 | 3,874,365,600 | 2023-12-31 |
| 427 | 2024-01-16 | 2,716,466,472 | 726,000 | 70.1138 | 3,874,365,600 | 2023-12-31 |
| 428 | 2024-01-15 | 2,715,740,472 | 712,500 | 70.0951 | 3,874,365,600 | 2023-12-31 |
| 429 | 2024-01-12 | 2,715,027,972 | 10,500 | 70.0767 | 3,874,365,600 | 2023-12-31 |
| 430 | 2024-01-11 | 2,715,017,472 | 648,000 | 70.0764 | 3,874,365,600 | 2023-12-31 |
| 431 | 2024-01-10 | 2,714,369,472 | 1,479,000 | 70.0597 | 3,874,365,600 | 2023-12-31 |
| 432 | 2024-01-09 | 2,712,890,472 | 1,653,000 | 70.0215 | 3,874,365,600 | 2023-12-31 |
| 433 | 2024-01-08 | 2,711,237,472 | 2,781,000 | 69.9789 | 3,874,365,600 | 2023-12-31 |
| 434 | 2024-01-05 | 2,708,456,472 | 930,000 | 69.9071 | 3,874,365,600 | 2023-12-31 |
| 435 | 2024-01-04 | 2,707,526,472 | -303,000 | 69.8831 | 3,874,365,600 | 2023-12-31 |
| 436 | 2024-01-03 | 2,707,829,472 | 3,942,000 | 69.8909 | 3,874,365,600 | 2023-12-31 |
| 437 | 2024-01-02 | 2,703,887,472 | 427,500 | 69.7892 | 3,874,365,600 | 2023-12-31 |
| 438 | 2023-12-29 | 2,703,459,972 | 0 | 69.7781 | 3,874,365,600 | 2023-11-30 |
| 439 | 2023-12-28 | 2,703,459,972 | 528,000 | 69.7781 | 3,874,365,600 | 2023-11-30 |
| 440 | 2023-12-27 | 2,702,931,972 | 309,000 | 69.7645 | 3,874,365,600 | 2023-11-30 |
| 441 | 2023-12-22 | 2,702,622,972 | -232,500 | 69.7565 | 3,874,365,600 | 2023-11-30 |
| 442 | 2023-12-21 | 2,702,855,472 | 150,000 | 69.7625 | 3,874,365,600 | 2023-11-30 |
| 443 | 2023-12-20 | 2,702,705,472 | 21,000 | 69.7587 | 3,874,365,600 | 2023-11-30 |
| 444 | 2023-12-19 | 2,702,684,472 | -337,500 | 69.7581 | 3,874,365,600 | 2023-11-30 |
| 445 | 2023-12-18 | 2,703,021,972 | 0 | 69.7668 | 3,874,365,600 | 2023-11-30 |
| 446 | 2023-12-15 | 2,703,021,972 | 9,000 | 69.7668 | 3,874,365,600 | 2023-11-30 |
| 447 | 2023-12-14 | 2,703,012,972 | 118,500 | 69.7666 | 3,874,365,600 | 2023-11-30 |
| 448 | 2023-12-13 | 2,702,894,472 | -30,000 | 69.7635 | 3,874,365,600 | 2023-11-30 |
| 449 | 2023-12-12 | 2,702,924,472 | 88,500 | 69.7643 | 3,874,365,600 | 2023-11-30 |
| 450 | 2023-12-11 | 2,702,835,972 | 22,500 | 69.7620 | 3,874,365,600 | 2023-11-30 |
| 451 | 2023-12-08 | 2,702,813,472 | 0 | 69.7614 | 3,874,365,600 | 2023-11-30 |
| 452 | 2023-12-07 | 2,702,813,472 | 1,500 | 69.7614 | 3,874,365,600 | 2023-11-30 |
| 453 | 2023-12-06 | 2,702,811,972 | 4,500 | 69.7614 | 3,874,365,600 | 2023-11-30 |
| 454 | 2023-12-05 | 2,702,807,472 | -855,000 | 69.7613 | 3,874,365,600 | 2023-11-30 |
| 455 | 2023-12-04 | 2,703,662,472 | 34,500 | 69.7834 | 3,874,365,600 | 2023-11-30 |
| 456 | 2023-12-01 | 2,703,627,972 | -3,000 | 69.7825 | 3,874,365,600 | 2023-11-30 |
| 457 | 2023-11-30 | 2,703,630,972 | -28,500 | 69.7825 | 3,874,365,600 | 2023-11-30 |
| 458 | 2023-11-29 | 2,703,659,472 | 4,500 | 69.7833 | 3,874,365,600 | 2023-10-31 |
| 459 | 2023-11-28 | 2,703,654,972 | 78,000 | 69.7832 | 3,874,365,600 | 2023-10-31 |
| 460 | 2023-11-27 | 2,703,576,972 | 0 | 69.7812 | 3,874,365,600 | 2023-10-31 |
| 461 | 2023-11-24 | 2,703,576,972 | 60,000 | 69.7812 | 3,874,365,600 | 2023-10-31 |
| 462 | 2023-11-23 | 2,703,516,972 | 100,500 | 69.7796 | 3,874,365,600 | 2023-10-31 |
| 463 | 2023-11-22 | 2,703,416,472 | -1,032,000 | 69.7770 | 3,874,365,600 | 2023-10-31 |
| 464 | 2023-11-21 | 2,704,448,472 | 1,500 | 69.8036 | 3,874,365,600 | 2023-10-31 |
| 465 | 2023-11-20 | 2,704,446,972 | 48,000 | 69.8036 | 3,874,365,600 | 2023-10-31 |
| 466 | 2023-11-17 | 2,704,398,972 | 0 | 69.8024 | 3,874,365,600 | 2023-10-31 |
| 467 | 2023-11-16 | 2,704,398,972 | 24,000 | 69.8024 | 3,874,365,600 | 2023-10-31 |
| 468 | 2023-11-15 | 2,704,374,972 | 181,500 | 69.8017 | 3,874,365,600 | 2023-10-31 |
| 469 | 2023-11-14 | 2,704,193,472 | 105,000 | 69.7971 | 3,874,365,600 | 2023-10-31 |
| 470 | 2023-11-13 | 2,704,088,472 | 0 | 69.7944 | 3,874,365,600 | 2023-10-31 |
| 471 | 2023-11-10 | 2,704,088,472 | 274,000 | 69.7944 | 3,874,365,600 | 2023-10-31 |
| 472 | 2023-11-09 | 2,703,814,472 | 0 | 69.7873 | 3,874,365,600 | 2023-10-31 |
| 473 | 2023-11-08 | 2,703,814,472 | -10,500 | 69.7873 | 3,874,365,600 | 2023-10-31 |
| 474 | 2023-11-07 | 2,703,824,972 | 31,500 | 69.7876 | 3,874,365,600 | 2023-10-31 |
| 475 | 2023-11-06 | 2,703,793,472 | 0 | 69.7867 | 3,874,365,600 | 2023-10-31 |
| 476 | 2023-11-03 | 2,703,793,472 | 7,500 | 69.7867 | 3,874,365,600 | 2023-10-31 |
| 477 | 2023-11-02 | 2,703,785,972 | 0 | 69.7865 | 3,874,365,600 | 2023-10-31 |
| 478 | 2023-11-01 | 2,703,785,972 | 114,000 | 69.7865 | 3,874,365,600 | 2023-10-31 |
| 479 | 2023-10-31 | 2,703,671,972 | 1,365,000 | 69.7836 | 3,874,365,600 | 2023-10-31 |
| 480 | 2023-10-30 | 2,702,306,972 | -91,500 | 69.7484 | 3,874,365,600 | 2023-09-30 |
| 481 | 2023-10-27 | 2,702,398,472 | -13,500 | 69.7507 | 3,874,365,600 | 2023-09-30 |
| 482 | 2023-10-26 | 2,702,411,972 | 1,500 | 69.7511 | 3,874,365,600 | 2023-09-30 |
| 483 | 2023-10-25 | 2,702,410,472 | 1,500 | 69.7510 | 3,874,365,600 | 2023-09-30 |
| 484 | 2023-10-24 | 2,702,408,972 | 0 | 69.7510 | 3,874,365,600 | 2023-09-30 |
| 485 | 2023-10-20 | 2,702,408,972 | -28,500 | 69.7510 | 3,874,365,600 | 2023-09-30 |
| 486 | 2023-10-19 | 2,702,437,472 | 0 | 69.7517 | 3,874,365,600 | 2023-09-30 |
| 487 | 2023-10-18 | 2,702,437,472 | -7,500 | 69.7517 | 3,874,365,600 | 2023-09-30 |
| 488 | 2023-10-17 | 2,702,444,972 | 0 | 69.7519 | 3,874,365,600 | 2023-09-30 |
| 489 | 2023-10-16 | 2,702,444,972 | -30,000 | 69.7519 | 3,874,365,600 | 2023-09-30 |
| 490 | 2023-10-13 | 2,702,474,972 | 63,000 | 69.7527 | 3,874,365,600 | 2023-09-30 |
| 491 | 2023-10-12 | 2,702,411,972 | 1,500 | 69.7511 | 3,874,365,600 | 2023-09-30 |
| 492 | 2023-10-11 | 2,702,410,472 | 33,000 | 69.7510 | 3,874,365,600 | 2023-09-30 |
| 493 | 2023-10-10 | 2,702,377,472 | 0 | 69.7502 | 3,874,365,600 | 2023-09-30 |
| 494 | 2023-10-09 | 2,702,377,472 | 0 | 69.7502 | 3,874,365,600 | 2023-09-30 |
| 495 | 2023-10-06 | 2,702,377,472 | 0 | 69.7502 | 3,874,365,600 | 2023-09-30 |
| 496 | 2023-10-05 | 2,702,377,472 | -3,000 | 69.7502 | 3,874,365,600 | 2023-09-30 |
| 497 | 2023-10-04 | 2,702,380,472 | 0 | 69.7503 | 3,874,365,600 | 2023-09-30 |
| 498 | 2023-10-03 | 2,702,380,472 | 13,500 | 69.7503 | 3,874,365,600 | 2023-09-30 |
| 499 | 2023-09-29 | 2,702,366,972 | -99,000 | 69.7499 | 3,874,365,600 | 2023-08-31 |
| 500 | 2023-09-28 | 2,702,465,972 | 31,500 | 69.7525 | 3,874,365,600 | 2023-08-31 |
| 501 | 2023-09-27 | 2,702,434,472 | 30,000 | 69.7517 | 3,874,365,600 | 2023-08-31 |
| 502 | 2023-09-26 | 2,702,404,472 | 4,500 | 69.7509 | 3,874,365,600 | 2023-08-31 |
| 503 | 2023-09-25 | 2,702,399,972 | 30,000 | 69.7508 | 3,874,365,600 | 2023-08-31 |
| 504 | 2023-09-22 | 2,702,369,972 | 0 | 69.7500 | 3,874,365,600 | 2023-08-31 |
| 505 | 2023-09-21 | 2,702,369,972 | 0 | 69.7500 | 3,874,365,600 | 2023-08-31 |
| 506 | 2023-09-20 | 2,702,369,972 | 18,000 | 69.7500 | 3,874,365,600 | 2023-08-31 |
| 507 | 2023-09-19 | 2,702,351,972 | -1,500 | 69.7495 | 3,874,365,600 | 2023-08-31 |
| 508 | 2023-09-18 | 2,702,353,472 | 75,000 | 69.7496 | 3,874,365,600 | 2023-08-31 |
| 509 | 2023-09-15 | 2,702,278,472 | 0 | 69.7476 | 3,874,365,600 | 2023-08-31 |
| 510 | 2023-09-14 | 2,702,278,472 | 0 | 69.7476 | 3,874,365,600 | 2023-08-31 |
| 511 | 2023-09-13 | 2,702,278,472 | -535,500 | 69.7476 | 3,874,365,600 | 2023-08-31 |
| 512 | 2023-09-12 | 2,702,813,972 | -3,000 | 69.7615 | 3,874,365,600 | 2023-08-31 |
| 513 | 2023-09-11 | 2,702,816,972 | 82,500 | 69.7615 | 3,874,365,600 | 2023-08-31 |
| 514 | 2023-09-07 | 2,702,734,472 | 388,500 | 69.7594 | 3,874,365,600 | 2023-08-31 |
| 515 | 2023-09-06 | 2,702,345,972 | -208,500 | 69.7494 | 3,874,365,600 | 2023-08-31 |
| 516 | 2023-09-05 | 2,702,554,472 | -1,500 | 69.7548 | 3,874,365,600 | 2023-08-31 |
| 517 | 2023-09-04 | 2,702,555,972 | -9,000 | 69.7548 | 3,874,365,600 | 2023-08-31 |
| 518 | 2023-08-31 | 2,702,564,972 | 6,000 | 69.7550 | 3,874,365,600 | 2023-08-31 |
| 519 | 2023-08-30 | 2,702,558,972 | 4,500 | 69.7549 | 3,874,365,600 | 2023-07-31 |
| 520 | 2023-08-29 | 2,702,554,472 | 0 | 69.7548 | 3,874,365,600 | 2023-07-31 |
| 521 | 2023-08-28 | 2,702,554,472 | 6,000 | 69.7548 | 3,874,365,600 | 2023-07-31 |
| 522 | 2023-08-25 | 2,702,548,472 | -18,000 | 69.7546 | 3,874,365,600 | 2023-07-31 |
| 523 | 2023-08-24 | 2,702,566,472 | -3,756,000 | 69.7551 | 3,874,365,600 | 2023-07-31 |
| 524 | 2023-08-23 | 2,706,322,472 | 12,000 | 69.8520 | 3,874,365,600 | 2023-07-31 |
| 525 | 2023-08-22 | 2,706,310,472 | -46,500 | 69.8517 | 3,874,365,600 | 2023-07-31 |
| 526 | 2023-08-21 | 2,706,356,972 | -207,000 | 69.8529 | 3,874,365,600 | 2023-07-31 |
| 527 | 2023-08-18 | 2,706,563,972 | -42,000 | 69.8582 | 3,874,365,600 | 2023-07-31 |
| 528 | 2023-08-17 | 2,706,605,972 | 154,500 | 69.8593 | 3,874,365,600 | 2023-07-31 |
| 529 | 2023-08-16 | 2,706,451,472 | 2,449,500 | 69.8553 | 3,874,365,600 | 2023-07-31 |
| 530 | 2023-08-15 | 2,704,001,972 | -1,030,500 | 69.7921 | 3,874,365,600 | 2023-07-31 |
| 531 | 2023-08-14 | 2,705,032,472 | -3,147,000 | 69.8187 | 3,874,365,600 | 2023-07-31 |
| 532 | 2023-08-11 | 2,708,179,472 | -1,239,000 | 69.8999 | 3,874,365,600 | 2023-07-31 |
| 533 | 2023-08-10 | 2,709,418,472 | -2,526,000 | 69.9319 | 3,874,365,600 | 2023-07-31 |
| 534 | 2023-08-09 | 2,711,944,472 | 260,000 | 69.9971 | 3,874,365,600 | 2023-07-31 |
| 535 | 2023-08-08 | 2,711,684,472 | 21,000 | 69.9904 | 3,874,365,600 | 2023-07-31 |
| 536 | 2023-08-07 | 2,711,663,472 | 136,500 | 69.9899 | 3,874,365,600 | 2023-07-31 |
| 537 | 2023-08-04 | 2,711,526,972 | -21,000 | 69.9863 | 3,874,365,600 | 2023-07-31 |
| 538 | 2023-08-03 | 2,711,547,972 | -3,000 | 69.9869 | 3,874,365,600 | 2023-07-31 |
| 539 | 2023-08-02 | 2,711,550,972 | -4,500 | 69.9870 | 3,874,365,600 | 2023-07-31 |
| 540 | 2023-08-01 | 2,711,555,472 | -160,500 | 69.9871 | 3,874,365,600 | 2023-07-31 |
| 541 | 2023-07-31 | 2,711,715,972 | -177,000 | 69.9912 | 3,874,365,600 | 2023-07-31 |
| 542 | 2023-07-28 | 2,711,892,972 | -37,500 | 69.9958 | 3,874,365,600 | 2023-06-30 |
| 543 | 2023-07-27 | 2,711,930,472 | 270,000 | 69.9968 | 3,874,365,600 | 2023-06-30 |
| 544 | 2023-07-26 | 2,711,660,472 | -1,500 | 69.9898 | 3,874,365,600 | 2023-06-30 |
| 545 | 2023-07-25 | 2,711,661,972 | 12,000 | 69.9898 | 3,874,365,600 | 2023-06-30 |
| 546 | 2023-07-24 | 2,711,649,972 | 30,000 | 69.9895 | 3,874,365,600 | 2023-06-30 |
| 547 | 2023-07-21 | 2,711,619,972 | 0 | 69.9887 | 3,874,365,600 | 2023-06-30 |
| 548 | 2023-07-20 | 2,711,619,972 | 2,905,500 | 69.9887 | 3,874,365,600 | 2023-06-30 |
| 549 | 2023-07-19 | 2,708,714,472 | 78,000 | 69.9138 | 3,874,365,600 | 2023-06-30 |
| 550 | 2023-07-18 | 2,708,636,472 | 208,500 | 69.9117 | 3,874,365,600 | 2023-06-30 |
| 551 | 2023-07-14 | 2,708,427,972 | -49,500 | 69.9064 | 3,874,365,600 | 2023-06-30 |
| 552 | 2023-07-13 | 2,708,477,472 | -30,000 | 69.9076 | 3,874,365,600 | 2023-06-30 |
| 553 | 2023-07-12 | 2,708,507,472 | -9,000 | 69.9084 | 3,874,365,600 | 2023-06-30 |
| 554 | 2023-07-11 | 2,708,516,472 | 5,814,000 | 69.9086 | 3,874,365,600 | 2023-06-30 |
| 555 | 2023-07-10 | 2,702,702,472 | 0 | 69.7586 | 3,874,365,600 | 2023-06-30 |
| 556 | 2023-07-07 | 2,702,702,472 | -255,000 | 69.7586 | 3,874,365,600 | 2023-06-30 |
| 557 | 2023-07-06 | 2,702,957,472 | 0 | 69.7652 | 3,874,365,600 | 2023-06-30 |
| 558 | 2023-07-05 | 2,702,957,472 | -25,500 | 69.7652 | 3,874,365,600 | 2023-06-30 |
| 559 | 2023-07-04 | 2,702,982,972 | 198,000 | 69.7658 | 3,874,365,600 | 2023-06-30 |
| 560 | 2023-07-03 | 2,702,784,972 | 0 | 69.7607 | 3,874,365,600 | 2023-06-30 |
| 561 | 2023-06-30 | 2,702,784,972 | -4,500 | 69.7607 | 3,874,365,600 | 2023-06-30 |
| 562 | 2023-06-29 | 2,702,789,472 | 28,500 | 69.7608 | 3,874,365,600 | 2023-05-31 |
| 563 | 2023-06-28 | 2,702,760,972 | -60,000 | 69.7601 | 3,874,365,600 | 2023-05-31 |
| 564 | 2023-06-27 | 2,702,820,972 | 198,000 | 69.7616 | 3,874,365,600 | 2023-05-31 |
| 565 | 2023-06-26 | 2,702,622,972 | -58,500 | 69.7565 | 3,874,365,600 | 2023-05-31 |
| 566 | 2023-06-23 | 2,702,681,472 | 0 | 69.7580 | 3,874,365,600 | 2023-05-31 |
| 567 | 2023-06-21 | 2,702,681,472 | 0 | 69.7580 | 3,874,365,600 | 2023-05-31 |
| 568 | 2023-06-20 | 2,702,681,472 | -30,000 | 69.7580 | 3,874,365,600 | 2023-05-31 |
| 569 | 2023-06-19 | 2,702,711,472 | -628,500 | 69.7588 | 3,874,365,600 | 2023-05-31 |
| 570 | 2023-06-16 | 2,703,339,972 | 28,500 | 69.7750 | 3,874,365,600 | 2023-05-31 |
| 571 | 2023-06-15 | 2,703,311,472 | -40,500 | 69.7743 | 3,874,365,600 | 2023-05-31 |
| 572 | 2023-06-14 | 2,703,351,972 | 109,500 | 69.7753 | 3,874,365,600 | 2023-05-31 |
| 573 | 2023-06-13 | 2,703,242,472 | -16,500 | 69.7725 | 3,874,365,600 | 2023-05-31 |
| 574 | 2023-06-12 | 2,703,258,972 | 58,500 | 69.7729 | 3,874,365,600 | 2023-05-31 |
| 575 | 2023-06-09 | 2,703,200,472 | -130,500 | 69.7714 | 3,874,365,600 | 2023-05-31 |
| 576 | 2023-06-08 | 2,703,330,972 | 196,500 | 69.7748 | 3,874,365,600 | 2023-05-31 |
| 577 | 2023-06-07 | 2,703,134,472 | -13,500 | 69.7697 | 3,874,365,600 | 2023-05-31 |
| 578 | 2023-06-06 | 2,703,147,972 | -13,500 | 69.7701 | 3,874,365,600 | 2023-05-31 |
| 579 | 2023-06-05 | 2,703,161,472 | 1,500 | 69.7704 | 3,874,365,600 | 2023-05-31 |
| 580 | 2023-06-02 | 2,703,159,972 | 30,000 | 69.7704 | 3,874,365,600 | 2023-05-31 |
| 581 | 2023-06-01 | 2,703,129,972 | 12,000 | 69.7696 | 3,874,365,600 | 2023-05-31 |
| 582 | 2023-05-31 | 2,703,117,972 | 18,000 | 69.7693 | 3,874,365,600 | 2023-05-31 |
| 583 | 2023-05-30 | 2,703,099,972 | -6,000 | 69.7688 | 3,874,365,600 | 2023-04-30 |
| 584 | 2023-05-29 | 2,703,105,972 | 91,500 | 69.7690 | 3,874,365,600 | 2023-04-30 |
| 585 | 2023-05-25 | 2,703,014,472 | 0 | 69.7666 | 3,874,365,600 | 2023-04-30 |
| 586 | 2023-05-24 | 2,703,014,472 | 0 | 69.7666 | 3,874,365,600 | 2023-04-30 |
| 587 | 2023-05-23 | 2,703,014,472 | 0 | 69.7666 | 3,874,365,600 | 2023-04-30 |
| 588 | 2023-05-22 | 2,703,014,472 | 0 | 69.7666 | 3,874,365,600 | 2023-04-30 |
| 589 | 2023-05-19 | 2,703,014,472 | -40,500 | 69.7666 | 3,874,365,600 | 2023-04-30 |
| 590 | 2023-05-18 | 2,703,054,972 | 0 | 69.7677 | 3,874,365,600 | 2023-04-30 |
| 591 | 2023-05-17 | 2,703,054,972 | -96,000 | 69.7677 | 3,874,365,600 | 2023-04-30 |
| 592 | 2023-05-16 | 2,703,150,972 | 130,500 | 69.7702 | 3,874,365,600 | 2023-04-30 |
| 593 | 2023-05-15 | 2,703,020,472 | 0 | 69.7668 | 3,874,365,600 | 2023-04-30 |
| 594 | 2023-05-12 | 2,703,020,472 | 21,000 | 69.7668 | 3,874,365,600 | 2023-04-30 |
| 595 | 2023-05-11 | 2,702,999,472 | 132,000 | 69.7662 | 3,874,365,600 | 2023-04-30 |
| 596 | 2023-05-10 | 2,702,867,472 | 0 | 69.7628 | 3,874,365,600 | 2023-04-30 |
| 597 | 2023-05-09 | 2,702,867,472 | 1,500 | 69.7628 | 3,874,365,600 | 2023-04-30 |
| 598 | 2023-05-08 | 2,702,865,972 | 0 | 69.7628 | 3,874,365,600 | 2023-04-30 |
| 599 | 2023-05-05 | 2,702,865,972 | 15,000 | 69.7628 | 3,874,365,600 | 2023-04-30 |
| 600 | 2023-05-04 | 2,702,850,972 | 27,000 | 69.7624 | 3,874,365,600 | 2023-04-30 |
| 601 | 2023-05-03 | 2,702,823,972 | 0 | 69.7617 | 3,874,365,600 | 2023-04-30 |
| 602 | 2023-05-02 | 2,702,823,972 | 0 | 69.7617 | 3,874,365,600 | 2023-04-30 |
| 603 | 2023-04-28 | 2,702,823,972 | 62,000 | 69.7617 | 3,874,365,600 | 2023-03-31 |
| 604 | 2023-04-27 | 2,702,761,972 | -3,000 | 69.7601 | 3,874,365,600 | 2023-03-31 |
| 605 | 2023-04-26 | 2,702,764,972 | 0 | 69.7602 | 3,874,365,600 | 2023-03-31 |
| 606 | 2023-04-25 | 2,702,764,972 | -345,000 | 69.7602 | 3,874,365,600 | 2023-03-31 |
| 607 | 2023-04-24 | 2,703,109,972 | 10,500 | 69.7691 | 3,874,365,600 | 2023-03-31 |
| 608 | 2023-04-21 | 2,703,099,472 | 0 | 69.7688 | 3,874,365,600 | 2023-03-31 |
| 609 | 2023-04-20 | 2,703,099,472 | 90,000 | 69.7688 | 3,874,365,600 | 2023-03-31 |
| 610 | 2023-04-19 | 2,703,009,472 | 375,000 | 69.7665 | 3,874,365,600 | 2023-03-31 |
| 611 | 2023-04-18 | 2,702,634,472 | 0 | 69.7568 | 3,874,365,600 | 2023-03-31 |
| 612 | 2023-04-17 | 2,702,634,472 | 10,500 | 69.7568 | 3,874,365,600 | 2023-03-31 |
| 613 | 2023-04-14 | 2,702,623,972 | 12,000 | 69.7566 | 3,874,365,600 | 2023-03-31 |
| 614 | 2023-04-13 | 2,702,611,972 | 40,500 | 69.7562 | 3,874,365,600 | 2023-03-31 |
| 615 | 2023-04-12 | 2,702,571,472 | -13,500 | 69.7552 | 3,874,365,600 | 2023-03-31 |
| 616 | 2023-04-11 | 2,702,584,972 | 22,500 | 69.7555 | 3,874,365,600 | 2023-03-31 |
| 617 | 2023-04-06 | 2,702,562,472 | 361,500 | 69.7550 | 3,874,365,600 | 2023-03-31 |
| 618 | 2023-04-04 | 2,702,200,972 | 0 | 69.7456 | 3,874,365,600 | 2023-03-31 |
| 619 | 2023-04-03 | 2,702,200,972 | 1,500 | 69.7456 | 3,874,365,600 | 2023-03-31 |
| 620 | 2023-03-31 | 2,702,199,472 | 31,500 | 69.7456 | 3,874,365,600 | 2023-03-31 |
| 621 | 2023-03-30 | 2,702,167,972 | 0 | 69.7448 | 3,874,365,600 | 2023-02-28 |
| 622 | 2023-03-29 | 2,702,167,972 | 333,000 | 69.7448 | 3,874,365,600 | 2023-02-28 |
| 623 | 2023-03-28 | 2,701,834,972 | 0 | 69.7362 | 3,874,365,600 | 2023-02-28 |
| 624 | 2023-03-27 | 2,701,834,972 | 0 | 69.7362 | 3,874,365,600 | 2023-02-28 |
| 625 | 2023-03-24 | 2,701,834,972 | 73,500 | 69.7362 | 3,874,365,600 | 2023-02-28 |
| 626 | 2023-03-23 | 2,701,761,472 | 60,000 | 69.7343 | 3,874,365,600 | 2023-02-28 |
| 627 | 2023-03-22 | 2,701,701,472 | 262,500 | 69.7327 | 3,874,365,600 | 2023-02-28 |
| 628 | 2023-03-21 | 2,701,438,972 | 30,000 | 69.7260 | 3,874,365,600 | 2023-02-28 |
| 629 | 2023-03-20 | 2,701,408,972 | -12,000 | 69.7252 | 3,874,365,600 | 2023-02-28 |
| 630 | 2023-03-17 | 2,701,420,972 | 0 | 69.7255 | 3,874,365,600 | 2023-02-28 |
| 631 | 2023-03-16 | 2,701,420,972 | 4,500 | 69.7255 | 3,874,365,600 | 2023-02-28 |
| 632 | 2023-03-15 | 2,701,416,472 | 120,000 | 69.7254 | 3,874,365,600 | 2023-02-28 |
| 633 | 2023-03-14 | 2,701,296,472 | 0 | 69.7223 | 3,874,365,600 | 2023-02-28 |
| 634 | 2023-03-13 | 2,701,296,472 | 30,000 | 69.7223 | 3,874,365,600 | 2023-02-28 |
| 635 | 2023-03-10 | 2,701,266,472 | 0 | 69.7215 | 3,874,365,600 | 2023-02-28 |
| 636 | 2023-03-09 | 2,701,266,472 | 4,500 | 69.7215 | 3,874,365,600 | 2023-02-28 |
| 637 | 2023-03-08 | 2,701,261,972 | -118,500 | 69.7214 | 3,874,365,600 | 2023-02-28 |
| 638 | 2023-03-07 | 2,701,380,472 | -12,000 | 69.7245 | 3,874,365,600 | 2023-02-28 |
| 639 | 2023-03-06 | 2,701,392,472 | -3,000 | 69.7248 | 3,874,365,600 | 2023-02-28 |
| 640 | 2023-03-03 | 2,701,395,472 | 279,000 | 69.7248 | 3,874,365,600 | 2023-02-28 |
| 641 | 2023-03-02 | 2,701,116,472 | -648,000 | 69.7176 | 3,874,365,600 | 2023-02-28 |
| 642 | 2023-03-01 | 2,701,764,472 | 7,500 | 69.7344 | 3,874,365,600 | 2023-02-28 |
| 643 | 2023-02-28 | 2,701,756,972 | 27,000 | 69.7342 | 3,874,365,600 | 2023-02-28 |
| 644 | 2023-02-27 | 2,701,729,972 | -3,000 | 69.7335 | 3,874,365,600 | 2023-01-31 |
| 645 | 2023-02-24 | 2,701,732,972 | 48,000 | 69.7336 | 3,874,365,600 | 2023-01-31 |
| 646 | 2023-02-23 | 2,701,684,972 | -166,500 | 69.7323 | 3,874,365,600 | 2023-01-31 |
| 647 | 2023-02-22 | 2,701,851,472 | -1,500 | 69.7366 | 3,874,365,600 | 2023-01-31 |
| 648 | 2023-02-21 | 2,701,852,972 | -621,000 | 69.7367 | 3,874,365,600 | 2023-01-31 |
| 649 | 2023-02-20 | 2,702,473,972 | -153,000 | 69.7527 | 3,874,365,600 | 2023-01-31 |
| 650 | 2023-02-17 | 2,702,626,972 | 148,500 | 69.7566 | 3,874,365,600 | 2023-01-31 |
| 651 | 2023-02-16 | 2,702,478,472 | 1,500 | 69.7528 | 3,874,365,600 | 2023-01-31 |
| 652 | 2023-02-15 | 2,702,476,972 | -120,000 | 69.7528 | 3,874,365,600 | 2023-01-31 |
| 653 | 2023-02-14 | 2,702,596,972 | -66,000 | 69.7559 | 3,874,365,600 | 2023-01-31 |
| 654 | 2023-02-13 | 2,702,662,972 | 0 | 69.7576 | 3,874,365,600 | 2023-01-31 |
| 655 | 2023-02-10 | 2,702,662,972 | 72,000 | 69.7576 | 3,874,365,600 | 2023-01-31 |
| 656 | 2023-02-09 | 2,702,590,972 | 0 | 69.7557 | 3,874,365,600 | 2023-01-31 |
| 657 | 2023-02-08 | 2,702,590,972 | 3,000 | 69.7557 | 3,874,365,600 | 2023-01-31 |
| 658 | 2023-02-07 | 2,702,587,972 | 448,500 | 69.7556 | 3,874,365,600 | 2023-01-31 |
| 659 | 2023-02-06 | 2,702,139,472 | 132,000 | 69.7440 | 3,874,365,600 | 2023-01-31 |
| 660 | 2023-02-03 | 2,702,007,472 | 0 | 69.7406 | 3,874,365,600 | 2023-01-31 |
| 661 | 2023-02-02 | 2,702,007,472 | -103,500 | 69.7406 | 3,874,365,600 | 2023-01-31 |
| 662 | 2023-02-01 | 2,702,110,972 | 7,500 | 69.7433 | 3,874,365,600 | 2023-01-31 |
| 663 | 2023-01-31 | 2,702,103,472 | 0 | 69.7431 | 3,874,365,600 | 2023-01-31 |
| 664 | 2023-01-30 | 2,702,103,472 | 10,500 | 69.7431 | 3,874,365,600 | 2022-12-31 |
| 665 | 2023-01-27 | 2,702,092,972 | 1,500 | 69.7428 | 3,874,365,600 | 2022-12-31 |
| 666 | 2023-01-26 | 2,702,091,472 | 516,000 | 69.7428 | 3,874,365,600 | 2022-12-31 |
| 667 | 2023-01-20 | 2,701,575,472 | 3,000 | 69.7295 | 3,874,365,600 | 2022-12-31 |
| 668 | 2023-01-19 | 2,701,572,472 | 0 | 69.7294 | 3,874,365,600 | 2022-12-31 |
| 669 | 2023-01-18 | 2,701,572,472 | 34,500 | 69.7294 | 3,874,365,600 | 2022-12-31 |
| 670 | 2023-01-17 | 2,701,537,972 | 138,000 | 69.7285 | 3,874,365,600 | 2022-12-31 |
| 671 | 2023-01-16 | 2,701,399,972 | 0 | 69.7250 | 3,874,365,600 | 2022-12-31 |
| 672 | 2023-01-13 | 2,701,399,972 | 3,000 | 69.7250 | 3,874,365,600 | 2022-12-31 |
| 673 | 2023-01-12 | 2,701,396,972 | 165,000 | 69.7249 | 3,874,365,600 | 2022-12-31 |
| 674 | 2023-01-11 | 2,701,231,972 | -39,000 | 69.7206 | 3,874,365,600 | 2022-12-31 |
| 675 | 2023-01-10 | 2,701,270,972 | 484,500 | 69.7216 | 3,874,365,600 | 2022-12-31 |
| 676 | 2023-01-09 | 2,700,786,472 | -46,500 | 69.7091 | 3,874,365,600 | 2022-12-31 |
| 677 | 2023-01-06 | 2,700,832,972 | -30,000 | 69.7103 | 3,874,365,600 | 2022-12-31 |
| 678 | 2023-01-05 | 2,700,862,972 | -12,000 | 69.7111 | 3,874,365,600 | 2022-12-31 |
| 679 | 2023-01-04 | 2,700,874,972 | -19,500 | 69.7114 | 3,874,365,600 | 2022-12-31 |
| 680 | 2023-01-03 | 2,700,894,472 | 262,500 | 69.7119 | 3,874,365,600 | 2022-12-31 |
| 681 | 2022-12-30 | 2,700,631,972 | 162,000 | 69.7051 | 3,874,365,600 | 2022-11-30 |
| 682 | 2022-12-29 | 2,700,469,972 | 105,000 | 69.7010 | 3,874,365,600 | 2022-11-30 |
| 683 | 2022-12-28 | 2,700,364,972 | -21,000 | 69.6982 | 3,874,365,600 | 2022-11-30 |
| 684 | 2022-12-23 | 2,700,385,972 | 3,000 | 69.6988 | 3,874,365,600 | 2022-11-30 |
| 685 | 2022-12-22 | 2,700,382,972 | 0 | 69.6987 | 3,874,365,600 | 2022-11-30 |
| 686 | 2022-12-21 | 2,700,382,972 | 39,000 | 69.6987 | 3,874,365,600 | 2022-11-30 |
| 687 | 2022-12-20 | 2,700,343,972 | 0 | 69.6977 | 3,874,365,600 | 2022-11-30 |
| 688 | 2022-12-19 | 2,700,343,972 | 4,500 | 69.6977 | 3,874,365,600 | 2022-11-30 |
| 689 | 2022-12-16 | 2,700,339,472 | 75,000 | 69.6976 | 3,874,365,600 | 2022-11-30 |
| 690 | 2022-12-15 | 2,700,264,472 | 7,500 | 69.6957 | 3,874,365,600 | 2022-11-30 |
| 691 | 2022-12-14 | 2,700,256,972 | 13,500 | 69.6955 | 3,874,365,600 | 2022-11-30 |
| 692 | 2022-12-13 | 2,700,243,472 | 45,000 | 69.6951 | 3,874,365,600 | 2022-11-30 |
| 693 | 2022-12-12 | 2,700,198,472 | -193,500 | 69.6940 | 3,874,365,600 | 2022-11-30 |
| 694 | 2022-12-09 | 2,700,391,972 | -13,500 | 69.6989 | 3,874,365,600 | 2022-11-30 |
| 695 | 2022-12-08 | 2,700,405,472 | -61,500 | 69.6993 | 3,874,365,600 | 2022-11-30 |
| 696 | 2022-12-07 | 2,700,466,972 | -135,000 | 69.7009 | 3,874,365,600 | 2022-11-30 |
| 697 | 2022-12-06 | 2,700,601,972 | -51,000 | 69.7044 | 3,874,365,600 | 2022-11-30 |
| 698 | 2022-12-05 | 2,700,652,972 | 211,500 | 69.7057 | 3,874,365,600 | 2022-11-30 |
| 699 | 2022-12-02 | 2,700,441,472 | -256,500 | 69.7002 | 3,874,365,600 | 2022-11-30 |
| 700 | 2022-12-01 | 2,700,697,972 | 0 | 69.7068 | 3,874,365,600 | 2022-11-30 |
| 701 | 2022-11-30 | 2,700,697,972 | 51,000 | 69.7068 | 3,874,365,600 | 2022-11-30 |
| 702 | 2022-11-29 | 2,700,646,972 | 0 | 69.7055 | 3,874,365,600 | 2022-10-31 |
| 703 | 2022-11-28 | 2,700,646,972 | -1,500 | 69.7055 | 3,874,365,600 | 2022-10-31 |
| 704 | 2022-11-25 | 2,700,648,472 | -7,500 | 69.7056 | 3,874,365,600 | 2022-10-31 |
| 705 | 2022-11-24 | 2,700,655,972 | 1,500 | 69.7058 | 3,874,365,600 | 2022-10-31 |
| 706 | 2022-11-23 | 2,700,654,472 | 0 | 69.7057 | 3,874,365,600 | 2022-10-31 |
| 707 | 2022-11-22 | 2,700,654,472 | 42,000 | 69.7057 | 3,874,365,600 | 2022-10-31 |
| 708 | 2022-11-21 | 2,700,612,472 | -46,500 | 69.7046 | 3,874,365,600 | 2022-10-31 |
| 709 | 2022-11-18 | 2,700,658,972 | -780,000 | 69.7058 | 3,874,365,600 | 2022-10-31 |
| 710 | 2022-11-17 | 2,701,438,972 | 1,500 | 69.7260 | 3,874,365,600 | 2022-10-31 |
| 711 | 2022-11-16 | 2,701,437,472 | -313,500 | 69.7259 | 3,874,365,600 | 2022-10-31 |
| 712 | 2022-11-15 | 2,701,750,972 | 9,000 | 69.7340 | 3,874,365,600 | 2022-10-31 |
| 713 | 2022-11-14 | 2,701,741,972 | -9,000 | 69.7338 | 3,874,365,600 | 2022-10-31 |
| 714 | 2022-11-11 | 2,701,750,972 | 120,000 | 69.7340 | 3,874,365,600 | 2022-10-31 |
| 715 | 2022-11-10 | 2,701,630,972 | 99,000 | 69.7309 | 3,874,365,600 | 2022-10-31 |
| 716 | 2022-11-09 | 2,701,531,972 | 249,000 | 69.7284 | 3,874,365,600 | 2022-10-31 |
| 717 | 2022-11-08 | 2,701,282,972 | -3,000 | 69.7219 | 3,874,365,600 | 2022-10-31 |
| 718 | 2022-11-07 | 2,701,285,972 | 31,500 | 69.7220 | 3,874,365,600 | 2022-10-31 |
| 719 | 2022-11-04 | 2,701,254,472 | 112,500 | 69.7212 | 3,874,365,600 | 2022-10-31 |
| 720 | 2022-11-03 | 2,701,141,972 | 46,500 | 69.7183 | 3,874,365,600 | 2022-10-31 |
| 721 | 2022-11-02 | 2,701,095,472 | 39,000 | 69.7171 | 3,874,365,600 | 2022-10-31 |
| 722 | 2022-11-01 | 2,701,056,472 | -82,500 | 69.7161 | 3,874,365,600 | 2022-10-31 |
| 723 | 2022-10-31 | 2,701,138,972 | 34,500 | 69.7182 | 3,874,365,600 | 2022-10-31 |
| 724 | 2022-10-28 | 2,701,104,472 | -39,000 | 69.7173 | 3,874,365,600 | 2022-09-30 |
| 725 | 2022-10-27 | 2,701,143,472 | 150,000 | 69.7183 | 3,874,365,600 | 2022-09-30 |
| 726 | 2022-10-26 | 2,700,993,472 | -268,500 | 69.7145 | 3,874,365,600 | 2022-09-30 |
| 727 | 2022-10-25 | 2,701,261,972 | 0 | 69.7214 | 3,874,365,600 | 2022-09-30 |
| 728 | 2022-10-24 | 2,701,261,972 | -876,000 | 69.7214 | 3,874,365,600 | 2022-09-30 |
| 729 | 2022-10-21 | 2,702,137,972 | -30,000 | 69.7440 | 3,874,365,600 | 2022-09-30 |
| 730 | 2022-10-20 | 2,702,167,972 | 24,000 | 69.7448 | 3,874,365,600 | 2022-09-30 |
| 731 | 2022-10-19 | 2,702,143,972 | 46,500 | 69.7442 | 3,874,365,600 | 2022-09-30 |
| 732 | 2022-10-18 | 2,702,097,472 | -30,000 | 69.7430 | 3,874,365,600 | 2022-09-30 |
| 733 | 2022-10-17 | 2,702,127,472 | 0 | 69.7437 | 3,874,365,600 | 2022-09-30 |
| 734 | 2022-10-14 | 2,702,127,472 | 30,000 | 69.7437 | 3,874,365,600 | 2022-09-30 |
| 735 | 2022-10-13 | 2,702,097,472 | 408,000 | 69.7430 | 3,874,365,600 | 2022-09-30 |
| 736 | 2022-10-12 | 2,701,689,472 | -547,500 | 69.7324 | 3,874,365,600 | 2022-09-30 |
| 737 | 2022-10-11 | 2,702,236,972 | -10,500 | 69.7466 | 3,874,365,600 | 2022-09-30 |
| 738 | 2022-10-10 | 2,702,247,472 | 103,500 | 69.7468 | 3,874,365,600 | 2022-09-30 |
| 739 | 2022-10-07 | 2,702,143,972 | -73,500 | 69.7442 | 3,874,365,600 | 2022-09-30 |
| 740 | 2022-10-06 | 2,702,217,472 | 397,500 | 69.7461 | 3,874,365,600 | 2022-09-30 |
| 741 | 2022-10-05 | 2,701,819,972 | -453,000 | 69.7358 | 3,874,365,600 | 2022-09-30 |
| 742 | 2022-10-03 | 2,702,272,972 | -1,791,000 | 69.7475 | 3,874,365,600 | 2022-09-30 |
| 743 | 2022-09-30 | 2,704,063,972 | -1,500 | 69.7937 | 3,874,365,600 | 2022-09-30 |
| 744 | 2022-09-29 | 2,704,065,472 | -6,000 | 69.7938 | 3,874,365,600 | 2022-08-31 |
| 745 | 2022-09-28 | 2,704,071,472 | 4,500 | 69.7939 | 3,874,365,600 | 2022-08-31 |
| 746 | 2022-09-27 | 2,704,066,972 | 0 | 69.7938 | 3,874,365,600 | 2022-08-31 |
| 747 | 2022-09-26 | 2,704,066,972 | 105,000 | 69.7938 | 3,874,365,600 | 2022-08-31 |
| 748 | 2022-09-23 | 2,703,961,972 | 3,000 | 69.7911 | 3,874,365,600 | 2022-08-31 |
| 749 | 2022-09-22 | 2,703,958,972 | -13,500 | 69.7910 | 3,874,365,600 | 2022-08-31 |
| 750 | 2022-09-21 | 2,703,972,472 | -3,000 | 69.7914 | 3,874,365,600 | 2022-08-31 |
| 751 | 2022-09-20 | 2,703,975,472 | -154,500 | 69.7914 | 3,874,365,600 | 2022-08-31 |
| 752 | 2022-09-19 | 2,704,129,972 | -21,000 | 69.7954 | 3,874,365,600 | 2022-08-31 |
| 753 | 2022-09-16 | 2,704,150,972 | -403,500 | 69.7960 | 3,874,365,600 | 2022-08-31 |
| 754 | 2022-09-15 | 2,704,554,472 | 523,500 | 69.8064 | 3,874,365,600 | 2022-08-31 |
| 755 | 2022-09-14 | 2,704,030,972 | -10,500 | 69.7929 | 3,874,365,600 | 2022-08-31 |
| 756 | 2022-09-13 | 2,704,041,472 | 7,500 | 69.7931 | 3,874,365,600 | 2022-08-31 |
| 757 | 2022-09-09 | 2,704,033,972 | -187,500 | 69.7929 | 3,874,365,600 | 2022-08-31 |
| 758 | 2022-09-08 | 2,704,221,472 | 0 | 69.7978 | 3,874,365,600 | 2022-08-31 |
| 759 | 2022-09-07 | 2,704,221,472 | 187,500 | 69.7978 | 3,874,365,600 | 2022-08-31 |
| 760 | 2022-09-06 | 2,704,033,972 | 117,000 | 69.7929 | 3,874,365,600 | 2022-08-31 |
| 761 | 2022-09-05 | 2,703,916,972 | 351,000 | 69.7899 | 3,874,365,600 | 2022-08-31 |
| 762 | 2022-09-02 | 2,703,565,972 | 0 | 69.7809 | 3,874,365,600 | 2022-08-31 |
| 763 | 2022-09-01 | 2,703,565,972 | 0 | 69.7809 | 3,874,365,600 | 2022-08-31 |
| 764 | 2022-08-31 | 2,703,565,972 | 0 | 69.7809 | 3,874,365,600 | 2022-08-31 |
| 765 | 2022-08-30 | 2,703,565,972 | -360,000 | 69.7809 | 3,874,365,600 | 2022-07-31 |
| 766 | 2022-08-29 | 2,703,925,972 | 0 | 69.7902 | 3,874,365,600 | 2022-07-31 |
| 767 | 2022-08-26 | 2,703,925,972 | 87,000 | 69.7902 | 3,874,365,600 | 2022-07-31 |
| 768 | 2022-08-25 | 2,703,838,972 | 1,500 | 69.7879 | 3,874,365,600 | 2022-07-31 |
| 769 | 2022-08-24 | 2,703,837,472 | 57,000 | 69.7879 | 3,874,365,600 | 2022-07-31 |
| 770 | 2022-08-23 | 2,703,780,472 | 0 | 69.7864 | 3,874,365,600 | 2022-07-31 |
| 771 | 2022-08-22 | 2,703,780,472 | -33,000 | 69.7864 | 3,874,365,600 | 2022-07-31 |
| 772 | 2022-08-19 | 2,703,813,472 | 0 | 69.7873 | 3,874,365,600 | 2022-07-31 |
| 773 | 2022-08-18 | 2,703,813,472 | 49,500 | 69.7873 | 3,874,365,600 | 2022-07-31 |
| 774 | 2022-08-17 | 2,703,763,972 | -18,000 | 69.7860 | 3,874,365,600 | 2022-07-31 |
| 775 | 2022-08-16 | 2,703,781,972 | 18,000 | 69.7864 | 3,874,365,600 | 2022-07-31 |
| 776 | 2022-08-15 | 2,703,763,972 | -120,000 | 69.7860 | 3,874,365,600 | 2022-07-31 |
| 777 | 2022-08-12 | 2,703,883,972 | -670,500 | 69.7891 | 3,874,365,600 | 2022-07-31 |
| 778 | 2022-08-11 | 2,704,554,472 | 99,000 | 69.8064 | 3,874,365,600 | 2022-07-31 |
| 779 | 2022-08-10 | 2,704,455,472 | 834,000 | 69.8038 | 3,874,365,600 | 2022-07-31 |
| 780 | 2022-08-09 | 2,703,621,472 | 442,500 | 69.7823 | 3,874,365,600 | 2022-07-31 |
| 781 | 2022-08-08 | 2,703,178,972 | -24,000 | 69.7709 | 3,874,365,600 | 2022-07-31 |
| 782 | 2022-08-05 | 2,703,202,972 | 306,000 | 69.7715 | 3,874,365,600 | 2022-07-31 |
| 783 | 2022-08-04 | 2,702,896,972 | 378,000 | 69.7636 | 3,874,365,600 | 2022-07-31 |
| 784 | 2022-08-03 | 2,702,518,972 | 412,500 | 69.7538 | 3,874,365,600 | 2022-07-31 |
| 785 | 2022-08-02 | 2,702,106,472 | -612,000 | 69.7432 | 3,874,365,600 | 2022-07-31 |
| 786 | 2022-08-01 | 2,702,718,472 | -96,000 | 69.7590 | 3,874,365,600 | 2022-07-31 |
| 787 | 2022-07-29 | 2,702,814,472 | 459,000 | 69.7615 | 3,874,365,600 | 2022-06-30 |
| 788 | 2022-07-28 | 2,702,355,472 | 273,000 | 69.7496 | 3,874,365,600 | 2022-06-30 |
| 789 | 2022-07-27 | 2,702,082,472 | 211,500 | 69.7426 | 3,874,365,600 | 2022-06-30 |
| 790 | 2022-07-26 | 2,701,870,972 | -90,000 | 69.7371 | 3,874,365,600 | 2022-06-30 |
| 791 | 2022-07-25 | 2,701,960,972 | -234,000 | 69.7394 | 3,874,365,600 | 2022-06-30 |
| 792 | 2022-07-22 | 2,702,194,972 | -46,500 | 69.7455 | 3,874,365,600 | 2022-06-30 |
| 793 | 2022-07-21 | 2,702,241,472 | 883,500 | 69.7467 | 3,874,365,600 | 2022-06-30 |
| 794 | 2022-07-20 | 2,701,357,972 | -388,500 | 69.7239 | 3,874,365,600 | 2022-06-30 |
| 795 | 2022-07-19 | 2,701,746,472 | 541,500 | 69.7339 | 3,874,365,600 | 2022-06-30 |
| 796 | 2022-07-18 | 2,701,204,972 | 121,500 | 69.7199 | 3,874,365,600 | 2022-06-30 |
| 797 | 2022-07-15 | 2,701,083,472 | -1,494,000 | 69.7168 | 3,874,365,600 | 2022-06-30 |
| 798 | 2022-07-14 | 2,702,577,472 | 1,947,000 | 69.7554 | 3,874,365,600 | 2022-06-30 |
| 799 | 2022-07-13 | 2,700,630,472 | -412,500 | 69.7051 | 3,874,365,600 | 2022-06-30 |
| 800 | 2022-07-12 | 2,701,042,972 | -2,517,000 | 69.7157 | 3,874,365,600 | 2022-06-30 |
| 801 | 2022-07-11 | 2,703,559,972 | -1,800,000 | 69.7807 | 3,874,365,600 | 2022-06-30 |
| 802 | 2022-07-08 | 2,705,359,972 | 873,000 | 69.8272 | 3,874,365,600 | 2022-06-30 |
| 803 | 2022-07-07 | 2,704,486,972 | -3,037,500 | 69.8046 | 3,874,365,600 | 2022-06-30 |
| 804 | 2022-07-06 | 2,707,524,472 | -1,066,500 | 69.8830 | 3,874,365,600 | 2022-06-30 |
| 805 | 2022-07-05 | 2,708,590,972 | 858,000 | 69.9106 | 3,874,365,600 | 2022-06-30 |
| 806 | 2022-07-04 | 2,707,732,972 | -6,403,500 | 69.8884 | 3,874,365,600 | 2022-06-30 |
| 807 | 2022-06-30 | 2,714,136,472 | -1,264,200 | 70.0537 | 3,874,365,600 | 2022-06-30 |
| 808 | 2022-06-29 | 2,715,400,672 | 865,500 | 70.0863 | 3,874,365,600 | 2022-05-31 |
| 809 | 2022-06-28 | 2,714,535,172 | 1,009,500 | 70.0640 | 3,874,365,600 | 2022-05-31 |
| 810 | 2022-06-27 | 2,713,525,672 | 960,000 | 70.0379 | 3,874,365,600 | 2022-05-31 |
| 811 | 2022-06-24 | 2,712,565,672 | -2,223,000 | 70.0132 | 3,874,365,600 | 2022-05-31 |
| 812 | 2022-06-23 | 2,714,788,672 | 1,557,000 | 70.0705 | 3,874,365,600 | 2022-05-31 |
| 813 | 2022-06-22 | 2,713,231,672 | 2,361,000 | 70.0303 | 3,874,365,600 | 2022-05-31 |
| 814 | 2022-06-21 | 2,710,870,672 | 799,500 | 69.9694 | 3,874,365,600 | 2022-05-31 |
| 815 | 2022-06-20 | 2,710,071,172 | -607,500 | 69.9488 | 3,874,365,600 | 2022-05-31 |
| 816 | 2022-06-17 | 2,710,678,672 | -1,194,000 | 69.9645 | 3,874,365,600 | 2022-05-31 |
| 817 | 2022-06-16 | 2,711,872,672 | -5,274,000 | 69.9953 | 3,874,365,600 | 2022-05-31 |
| 818 | 2022-06-15 | 2,717,146,672 | -13,201,500 | 70.1314 | 3,874,365,600 | 2022-05-31 |
| 819 | 2022-06-14 | 2,730,348,172 | -937,500 | 70.4721 | 3,874,365,600 | 2022-05-31 |
| 820 | 2022-06-13 | 2,731,285,672 | 537,000 | 70.4963 | 3,874,365,600 | 2022-05-31 |
| 821 | 2022-06-10 | 2,730,748,672 | 1,417,500 | 70.4825 | 3,874,365,600 | 2022-05-31 |
| 822 | 2022-06-09 | 2,729,331,172 | 430,500 | 70.4459 | 3,874,365,600 | 2022-05-31 |
| 823 | 2022-06-08 | 2,728,900,672 | -127,500 | 70.4348 | 3,874,365,600 | 2022-05-31 |
| 824 | 2022-06-07 | 2,729,028,172 | 2,698,500 | 70.4381 | 3,874,365,600 | 2022-05-31 |
| 825 | 2022-06-06 | 2,726,329,672 | -1,998,000 | 70.3684 | 3,874,365,600 | 2022-05-31 |
| 826 | 2022-06-02 | 2,728,327,672 | -2,703,000 | 70.4200 | 3,874,365,600 | 2022-05-31 |
| 827 | 2022-06-01 | 2,731,030,672 | -3,295,500 | 70.4898 | 3,874,365,600 | 2022-05-31 |
| 828 | 2022-05-31 | 2,734,326,172 | -48,000 | 70.5748 | 3,874,365,600 | 2022-05-31 |
| 829 | 2022-05-30 | 2,734,374,172 | 6,000 | 70.5760 | 3,874,365,600 | 2022-04-30 |
| 830 | 2022-05-27 | 2,734,368,172 | -108,000 | 70.5759 | 3,874,365,600 | 2022-04-30 |
| 831 | 2022-05-26 | 2,734,476,172 | -1,120,500 | 70.5787 | 3,874,365,600 | 2022-04-30 |
| 832 | 2022-05-25 | 2,735,596,672 | -63,000 | 70.6076 | 3,874,365,600 | 2022-04-30 |
| 833 | 2022-05-24 | 2,735,659,672 | -85,500 | 70.6092 | 3,874,365,600 | 2022-04-30 |
| 834 | 2022-05-23 | 2,735,745,172 | 0 | 70.6114 | 3,874,365,600 | 2022-04-30 |
| 835 | 2022-05-20 | 2,735,745,172 | -151,500 | 70.6114 | 3,874,365,600 | 2022-04-30 |
| 836 | 2022-05-19 | 2,735,896,672 | 61,500 | 70.6153 | 3,874,365,600 | 2022-04-30 |
| 837 | 2022-05-18 | 2,735,835,172 | -13,500 | 70.6138 | 3,874,365,600 | 2022-04-30 |
| 838 | 2022-05-17 | 2,735,848,672 | -172,500 | 70.6141 | 3,874,365,600 | 2022-04-30 |
| 839 | 2022-05-16 | 2,736,021,172 | -63,000 | 70.6186 | 3,874,365,600 | 2022-04-30 |
| 840 | 2022-05-13 | 2,736,084,172 | 0 | 70.6202 | 3,874,365,600 | 2022-04-30 |
| 841 | 2022-05-12 | 2,736,084,172 | 189,000 | 70.6202 | 3,874,365,600 | 2022-04-30 |
| 842 | 2022-05-11 | 2,735,895,172 | 0 | 70.6153 | 3,874,365,600 | 2022-04-30 |
| 843 | 2022-05-10 | 2,735,895,172 | -34,500 | 70.6153 | 3,874,365,600 | 2022-04-30 |
| 844 | 2022-05-06 | 2,735,929,672 | 12,000 | 70.6162 | 3,874,365,600 | 2022-04-30 |
| 845 | 2022-05-05 | 2,735,917,672 | 87,000 | 70.6159 | 3,874,365,600 | 2022-04-30 |
| 846 | 2022-05-04 | 2,735,830,672 | 0 | 70.6136 | 3,874,365,600 | 2022-04-30 |
| 847 | 2022-05-03 | 2,735,830,672 | -492,000 | 70.6136 | 3,874,365,600 | 2022-04-30 |
| 848 | 2022-04-29 | 2,736,322,672 | 120,000 | 70.6263 | 3,874,365,600 | 2022-03-31 |
| 849 | 2022-04-28 | 2,736,202,672 | 0 | 70.6232 | 3,874,365,600 | 2022-03-31 |
| 850 | 2022-04-27 | 2,736,202,672 | 0 | 70.6232 | 3,874,365,600 | 2022-03-31 |
| 851 | 2022-04-26 | 2,736,202,672 | 51,000 | 70.6232 | 3,874,365,600 | 2022-03-31 |
| 852 | 2022-04-25 | 2,736,151,672 | 0 | 70.6219 | 3,874,365,600 | 2022-03-31 |
| 853 | 2022-04-22 | 2,736,151,672 | -60,000 | 70.6219 | 3,874,365,600 | 2022-03-31 |
| 854 | 2022-04-21 | 2,736,211,672 | 0 | 70.6235 | 3,874,365,600 | 2022-03-31 |
| 855 | 2022-04-20 | 2,736,211,672 | 1,500 | 70.6235 | 3,874,365,600 | 2022-03-31 |
| 856 | 2022-04-19 | 2,736,210,172 | -199,500 | 70.6234 | 3,874,365,600 | 2022-03-31 |
| 857 | 2022-04-14 | 2,736,409,672 | -33,000 | 70.6286 | 3,874,365,600 | 2022-03-31 |
| 858 | 2022-04-13 | 2,736,442,672 | -97,500 | 70.6294 | 3,874,365,600 | 2022-03-31 |
| 859 | 2022-04-12 | 2,736,540,172 | 48,000 | 70.6320 | 3,874,365,600 | 2022-03-31 |
| 860 | 2022-04-11 | 2,736,492,172 | 0 | 70.6307 | 3,874,365,600 | 2022-03-31 |
| 861 | 2022-04-08 | 2,736,492,172 | -1,500 | 70.6307 | 3,874,365,600 | 2022-03-31 |
| 862 | 2022-04-07 | 2,736,493,672 | -120,000 | 70.6308 | 3,874,365,600 | 2022-03-31 |
| 863 | 2022-04-06 | 2,736,613,672 | 4,500 | 70.6339 | 3,874,365,600 | 2022-03-31 |
| 864 | 2022-04-04 | 2,736,609,172 | 4,500 | 70.6337 | 3,874,365,600 | 2022-03-31 |
| 865 | 2022-04-01 | 2,736,604,672 | -75,000 | 70.6336 | 3,874,365,600 | 2022-03-31 |
| 866 | 2022-03-31 | 2,736,679,672 | 31,500 | 70.6356 | 3,874,365,600 | 2022-03-31 |
| 867 | 2022-03-30 | 2,736,648,172 | -162,000 | 70.6347 | 3,874,365,600 | 2022-02-28 |
| 868 | 2022-03-29 | 2,736,810,172 | -1,141,500 | 70.6389 | 3,874,365,600 | 2022-02-28 |
| 869 | 2022-03-28 | 2,737,951,672 | -142,500 | 70.6684 | 3,874,365,600 | 2022-02-28 |
| 870 | 2022-03-25 | 2,738,094,172 | 888,000 | 70.6721 | 3,874,365,600 | 2022-02-28 |
| 871 | 2022-03-24 | 2,737,206,172 | 2,278,500 | 70.6491 | 3,874,365,600 | 2022-02-28 |
| 872 | 2022-03-23 | 2,734,927,672 | -396,000 | 70.5903 | 3,874,365,600 | 2022-02-28 |
| 873 | 2022-03-22 | 2,735,323,672 | -390,000 | 70.6006 | 3,874,365,600 | 2022-02-28 |
| 874 | 2022-03-21 | 2,735,713,672 | 1,500 | 70.6106 | 3,874,365,600 | 2022-02-28 |
| 875 | 2022-03-18 | 2,735,712,172 | 0 | 70.6106 | 3,874,365,600 | 2022-02-28 |
| 876 | 2022-03-17 | 2,735,712,172 | -942,000 | 70.6106 | 3,874,365,600 | 2022-02-28 |
| 877 | 2022-03-16 | 2,736,654,172 | 55,500 | 70.6349 | 3,874,365,600 | 2022-02-28 |
| 878 | 2022-03-15 | 2,736,598,672 | -972,000 | 70.6335 | 3,874,365,600 | 2022-02-28 |
| 879 | 2022-03-14 | 2,737,570,672 | 0 | 70.6586 | 3,874,365,600 | 2022-02-28 |
| 880 | 2022-03-11 | 2,737,570,672 | 66,000 | 70.6586 | 3,874,365,600 | 2022-02-28 |
| 881 | 2022-03-10 | 2,737,504,672 | -930,000 | 70.6568 | 3,874,365,600 | 2022-02-28 |
| 882 | 2022-03-09 | 2,738,434,672 | -319,500 | 70.6809 | 3,874,365,600 | 2022-02-28 |
| 883 | 2022-03-08 | 2,738,754,172 | 0 | 70.6891 | 3,874,365,600 | 2022-02-28 |
| 884 | 2022-03-07 | 2,738,754,172 | -6,000 | 70.6891 | 3,874,365,600 | 2022-02-28 |
| 885 | 2022-03-04 | 2,738,760,172 | 105,000 | 70.6893 | 3,874,365,600 | 2022-02-28 |
| 886 | 2022-03-03 | 2,738,655,172 | 210,000 | 70.6865 | 3,874,365,600 | 2022-02-28 |
| 887 | 2022-03-02 | 2,738,445,172 | 0 | 70.6811 | 3,874,365,600 | 2022-02-28 |
| 888 | 2022-03-01 | 2,738,445,172 | -30,000 | 70.6811 | 3,874,365,600 | 2022-02-28 |
| 889 | 2022-02-28 | 2,738,475,172 | 0 | 70.6819 | 3,874,365,600 | 2022-02-28 |
| 890 | 2022-02-25 | 2,738,475,172 | -10,500 | 70.6819 | 3,874,365,600 | 2022-01-31 |
| 891 | 2022-02-24 | 2,738,485,672 | 12,000 | 70.6822 | 3,874,365,600 | 2022-01-31 |
| 892 | 2022-02-23 | 2,738,473,672 | -150,000 | 70.6819 | 3,874,365,600 | 2022-01-31 |
| 893 | 2022-02-22 | 2,738,623,672 | 289,500 | 70.6857 | 3,874,365,600 | 2022-01-31 |
| 894 | 2022-02-21 | 2,738,334,172 | -166,500 | 70.6783 | 3,874,365,600 | 2022-01-31 |
| 895 | 2022-02-18 | 2,738,500,672 | 94,500 | 70.6826 | 3,874,365,600 | 2022-01-31 |
| 896 | 2022-02-17 | 2,738,406,172 | 0 | 70.6801 | 3,874,365,600 | 2022-01-31 |
| 897 | 2022-02-16 | 2,738,406,172 | 0 | 70.6801 | 3,874,365,600 | 2022-01-31 |
| 898 | 2022-02-15 | 2,738,406,172 | -24,000 | 70.6801 | 3,874,365,600 | 2022-01-31 |
| 899 | 2022-02-14 | 2,738,430,172 | -24,000 | 70.6807 | 3,874,365,600 | 2022-01-31 |
| 900 | 2022-02-11 | 2,738,454,172 | -15,000 | 70.6814 | 3,874,365,600 | 2022-01-31 |
| 901 | 2022-02-10 | 2,738,469,172 | 0 | 70.6817 | 3,874,365,600 | 2022-01-31 |
| 902 | 2022-02-09 | 2,738,469,172 | -16,500 | 70.6817 | 3,874,365,600 | 2022-01-31 |
| 903 | 2022-02-08 | 2,738,485,672 | -211,500 | 70.6822 | 3,874,365,600 | 2022-01-31 |
| 904 | 2022-02-07 | 2,738,697,172 | 273,000 | 70.6876 | 3,874,365,600 | 2022-01-31 |
| 905 | 2022-02-04 | 2,738,424,172 | 61,500 | 70.6806 | 3,874,365,600 | 2022-01-31 |
| 906 | 2022-01-31 | 2,738,362,672 | 0 | 70.6790 | 3,874,365,600 | 2022-01-31 |
| 907 | 2022-01-28 | 2,738,362,672 | -168,000 | 70.6790 | 3,874,365,600 | 2021-12-31 |
| 908 | 2022-01-27 | 2,738,530,672 | -73,500 | 70.6833 | 3,874,365,600 | 2021-12-31 |
| 909 | 2022-01-26 | 2,738,604,172 | 10,500 | 70.6852 | 3,874,365,600 | 2021-12-31 |
| 910 | 2022-01-25 | 2,738,593,672 | 43,500 | 70.6850 | 3,874,365,600 | 2021-12-31 |
| 911 | 2022-01-24 | 2,738,550,172 | 1,500 | 70.6838 | 3,874,365,600 | 2021-12-31 |
| 912 | 2022-01-21 | 2,738,548,672 | -28,500 | 70.6838 | 3,874,365,600 | 2021-12-31 |
| 913 | 2022-01-20 | 2,738,577,172 | 1,500 | 70.6845 | 3,874,365,600 | 2021-12-31 |
| 914 | 2022-01-19 | 2,738,575,672 | 0 | 70.6845 | 3,874,365,600 | 2021-12-31 |
| 915 | 2022-01-18 | 2,738,575,672 | 0 | 70.6845 | 3,874,365,600 | 2021-12-31 |
| 916 | 2022-01-17 | 2,738,575,672 | -36,000 | 70.6845 | 3,874,365,600 | 2021-12-31 |
| 917 | 2022-01-14 | 2,738,611,672 | 1,500 | 70.6854 | 3,874,365,600 | 2021-12-31 |
| 918 | 2022-01-13 | 2,738,610,172 | 15,000 | 70.6854 | 3,874,365,600 | 2021-12-31 |
| 919 | 2022-01-12 | 2,738,595,172 | 0 | 70.6850 | 3,874,365,600 | 2021-12-31 |
| 920 | 2022-01-11 | 2,738,595,172 | -276,000 | 70.6850 | 3,874,365,600 | 2021-12-31 |
| 921 | 2022-01-10 | 2,738,871,172 | 241,500 | 70.6921 | 3,874,365,600 | 2021-12-31 |
| 922 | 2022-01-07 | 2,738,629,672 | 15,000 | 70.6859 | 3,874,365,600 | 2021-12-31 |
| 923 | 2022-01-06 | 2,738,614,672 | 1,500 | 70.6855 | 3,874,365,600 | 2021-12-31 |
| 924 | 2022-01-05 | 2,738,613,172 | 6,000 | 70.6855 | 3,874,365,600 | 2021-12-31 |
| 925 | 2022-01-04 | 2,738,607,172 | -651,000 | 70.6853 | 3,874,365,600 | 2021-12-31 |
| 926 | 2022-01-03 | 2,739,258,172 | 27,000 | 70.7021 | 3,874,365,600 | 2021-12-31 |
| 927 | 2021-12-31 | 2,739,231,172 | 0 | 70.7014 | 3,874,365,600 | 2021-12-31 |
| 928 | 2021-12-30 | 2,739,231,172 | -87,000 | 70.7014 | 3,874,365,600 | 2021-11-30 |
| 929 | 2021-12-29 | 2,739,318,172 | -2,182,500 | 70.7037 | 3,874,365,600 | 2021-11-30 |
| 930 | 2021-12-28 | 2,741,500,672 | -1,507,500 | 70.7600 | 3,874,365,600 | 2021-11-30 |
| 931 | 2021-12-24 | 2,743,008,172 | 0 | 70.7989 | 3,874,365,600 | 2021-11-30 |
| 932 | 2021-12-23 | 2,743,008,172 | 33,000 | 70.7989 | 3,874,365,600 | 2021-11-30 |
| 933 | 2021-12-22 | 2,742,975,172 | 412,500 | 70.7980 | 3,874,365,600 | 2021-11-30 |
| 934 | 2021-12-21 | 2,742,562,672 | -195,000 | 70.7874 | 3,874,365,600 | 2021-11-30 |
| 935 | 2021-12-20 | 2,742,757,672 | 183,000 | 70.7924 | 3,874,365,600 | 2021-11-30 |
| 936 | 2021-12-17 | 2,742,574,672 | -238,500 | 70.7877 | 3,874,365,600 | 2021-11-30 |
| 937 | 2021-12-16 | 2,742,813,172 | 3,000 | 70.7939 | 3,874,365,600 | 2021-11-30 |
| 938 | 2021-12-15 | 2,742,810,172 | -1,093,500 | 70.7938 | 3,874,365,600 | 2021-11-30 |
| 939 | 2021-12-14 | 2,743,903,672 | -337,500 | 70.8220 | 3,874,365,600 | 2021-11-30 |
| 940 | 2021-12-13 | 2,744,241,172 | 1,998,000 | 70.8307 | 3,874,365,600 | 2021-11-30 |
| 941 | 2021-12-10 | 2,742,243,172 | 3,000 | 70.7792 | 3,874,365,600 | 2021-11-30 |
| 942 | 2021-12-09 | 2,742,240,172 | 6,000 | 70.7791 | 3,874,365,600 | 2021-11-30 |
| 943 | 2021-12-08 | 2,742,234,172 | -1,500 | 70.7789 | 3,874,365,600 | 2021-11-30 |
| 944 | 2021-12-07 | 2,742,235,672 | 96,000 | 70.7790 | 3,874,365,600 | 2021-11-30 |
| 945 | 2021-12-06 | 2,742,139,672 | 64,500 | 70.7765 | 3,874,365,600 | 2021-11-30 |
| 946 | 2021-12-03 | 2,742,075,172 | 0 | 70.7748 | 3,874,365,600 | 2021-11-30 |
| 947 | 2021-12-02 | 2,742,075,172 | -1,062,000 | 70.7748 | 3,874,365,600 | 2021-11-30 |
| 948 | 2021-12-01 | 2,743,137,172 | 91,500 | 70.8022 | 3,874,365,600 | 2021-11-30 |
| 949 | 2021-11-30 | 2,743,045,672 | 0 | 70.7999 | 3,874,365,600 | 2021-11-30 |
| 950 | 2021-11-29 | 2,743,045,672 | -429,000 | 70.7999 | 3,874,365,600 | 2021-10-31 |
| 951 | 2021-11-26 | 2,743,474,672 | 16,500 | 70.8109 | 3,874,365,600 | 2021-10-31 |
| 952 | 2021-11-25 | 2,743,458,172 | 0 | 70.8105 | 3,874,365,600 | 2021-10-31 |
| 953 | 2021-11-24 | 2,743,458,172 | 3,000 | 70.8105 | 3,874,365,600 | 2021-10-31 |
| 954 | 2021-11-23 | 2,743,455,172 | -717,000 | 70.8104 | 3,874,365,600 | 2021-10-31 |
| 955 | 2021-11-22 | 2,744,172,172 | -1,500 | 70.8289 | 3,874,365,600 | 2021-10-31 |
| 956 | 2021-11-19 | 2,744,173,672 | 0 | 70.8290 | 3,874,365,600 | 2021-10-31 |
| 957 | 2021-11-18 | 2,744,173,672 | 1,500 | 70.8290 | 3,874,365,600 | 2021-10-31 |
| 958 | 2021-11-17 | 2,744,172,172 | -261,000 | 70.8289 | 3,874,365,600 | 2021-10-31 |
| 959 | 2021-11-16 | 2,744,433,172 | -3,000 | 70.8357 | 3,874,365,600 | 2021-10-31 |
| 960 | 2021-11-15 | 2,744,436,172 | -169,500 | 70.8358 | 3,874,365,600 | 2021-10-31 |
| 961 | 2021-11-12 | 2,744,605,672 | -184,500 | 70.8401 | 3,874,365,600 | 2021-10-31 |
| 962 | 2021-11-11 | 2,744,790,172 | -75,000 | 70.8449 | 3,874,365,600 | 2021-10-31 |
| 963 | 2021-11-10 | 2,744,865,172 | -538,500 | 70.8468 | 3,874,365,600 | 2021-10-31 |
| 964 | 2021-11-09 | 2,745,403,672 | -126,000 | 70.8607 | 3,874,365,600 | 2021-10-31 |
| 965 | 2021-11-08 | 2,745,529,672 | 807,000 | 70.8640 | 3,874,365,600 | 2021-10-31 |
| 966 | 2021-11-05 | 2,744,722,672 | 0 | 70.8432 | 3,874,365,600 | 2021-10-31 |
| 967 | 2021-11-04 | 2,744,722,672 | -97,500 | 70.8432 | 3,874,365,600 | 2021-10-31 |
| 968 | 2021-11-03 | 2,744,820,172 | 0 | 70.8457 | 3,874,365,600 | 2021-10-31 |
| 969 | 2021-11-02 | 2,744,820,172 | -135,000 | 70.8457 | 3,874,365,600 | 2021-10-31 |
| 970 | 2021-11-01 | 2,744,955,172 | 55,500 | 70.8492 | 3,874,365,600 | 2021-10-31 |
| 971 | 2021-10-29 | 2,744,899,672 | 147,000 | 70.8477 | 3,874,365,600 | 2021-09-30 |
| 972 | 2021-10-28 | 2,744,752,672 | -966,000 | 70.8439 | 3,874,365,600 | 2021-09-30 |
| 973 | 2021-10-27 | 2,745,718,672 | -127,500 | 70.8689 | 3,874,365,600 | 2021-09-30 |
| 974 | 2021-10-26 | 2,745,846,172 | -84,000 | 70.8721 | 3,874,365,600 | 2021-09-30 |
| 975 | 2021-10-25 | 2,745,930,172 | -648,000 | 70.8743 | 3,874,365,600 | 2021-09-30 |
| 976 | 2021-10-22 | 2,746,578,172 | -127,500 | 70.8910 | 3,874,365,600 | 2021-09-30 |
| 977 | 2021-10-21 | 2,746,705,672 | -195,000 | 70.8943 | 3,874,365,600 | 2021-09-30 |
| 978 | 2021-10-20 | 2,746,900,672 | 25,500 | 70.8994 | 3,874,365,600 | 2021-09-30 |
| 979 | 2021-10-19 | 2,746,875,172 | 157,500 | 70.8987 | 3,874,365,600 | 2021-09-30 |
| 980 | 2021-10-18 | 2,746,717,672 | 1,138,500 | 70.8946 | 3,874,365,600 | 2021-09-30 |
| 981 | 2021-10-15 | 2,745,579,172 | -43,500 | 70.8653 | 3,874,365,600 | 2021-09-30 |
| 982 | 2021-10-12 | 2,745,622,672 | 562,500 | 70.8664 | 3,874,365,600 | 2021-09-30 |
| 983 | 2021-10-11 | 2,745,060,172 | -1,458,000 | 70.8519 | 3,874,365,600 | 2021-09-30 |
| 984 | 2021-10-08 | 2,746,518,172 | -1,437,000 | 70.8895 | 3,874,365,600 | 2021-09-30 |
| 985 | 2021-10-07 | 2,747,955,172 | -2,994,000 | 70.9266 | 3,874,365,600 | 2021-09-30 |
| 986 | 2021-10-06 | 2,750,949,172 | -403,500 | 71.0039 | 3,874,365,600 | 2021-09-30 |
| 987 | 2021-10-05 | 2,751,352,672 | 9,000 | 71.0143 | 3,874,365,600 | 2021-09-30 |
| 988 | 2021-10-04 | 2,751,343,672 | -106,500 | 71.0140 | 3,874,365,600 | 2021-09-30 |
| 989 | 2021-09-30 | 2,751,450,172 | -3,000 | 71.0168 | 3,874,365,600 | 2021-09-30 |
| 990 | 2021-09-29 | 2,751,453,172 | 2,589,000 | 71.0169 | 3,874,365,600 | 2021-08-31 |
| 991 | 2021-09-28 | 2,748,864,172 | 0 | 70.9500 | 3,874,365,600 | 2021-08-31 |
| 992 | 2021-09-27 | 2,748,864,172 | -114,000 | 70.9500 | 3,874,365,600 | 2021-08-31 |
| 993 | 2021-09-24 | 2,748,978,172 | -12,000 | 70.9530 | 3,874,365,600 | 2021-08-31 |
| 994 | 2021-09-23 | 2,748,990,172 | -144,000 | 70.9533 | 3,874,365,600 | 2021-08-31 |
| 995 | 2021-09-21 | 2,749,134,172 | 13,500 | 70.9570 | 3,874,365,600 | 2021-08-31 |
| 996 | 2021-09-20 | 2,749,120,672 | -303,000 | 70.9567 | 3,874,365,600 | 2021-08-31 |
| 997 | 2021-09-17 | 2,749,423,672 | -637,500 | 70.9645 | 3,874,365,600 | 2021-08-31 |
| 998 | 2021-09-16 | 2,750,061,172 | 507,000 | 70.9809 | 3,874,365,600 | 2021-08-31 |
| 999 | 2021-09-15 | 2,749,554,172 | -432,000 | 70.9679 | 3,874,365,600 | 2021-08-31 |
| 1000 | 2021-09-14 | 2,749,986,172 | -964,500 | 70.9790 | 3,874,365,600 | 2021-08-31 |
| 1001 | 2021-09-13 | 2,750,950,672 | 133,500 | 71.0039 | 3,874,365,600 | 2021-08-31 |
| 1002 | 2021-09-10 | 2,750,817,172 | 36,000 | 71.0005 | 3,874,365,600 | 2021-08-31 |
| 1003 | 2021-09-09 | 2,750,781,172 | -150,000 | 70.9995 | 3,874,365,600 | 2021-08-31 |
| 1004 | 2021-09-08 | 2,750,931,172 | -291,000 | 71.0034 | 3,874,365,600 | 2021-08-31 |
| 1005 | 2021-09-07 | 2,751,222,172 | -145,500 | 71.0109 | 3,874,365,600 | 2021-08-31 |
| 1006 | 2021-09-06 | 2,751,367,672 | 57,000 | 71.0147 | 3,874,365,600 | 2021-08-31 |
| 1007 | 2021-09-03 | 2,751,310,672 | 186,000 | 71.0132 | 3,874,365,600 | 2021-08-31 |
| 1008 | 2021-09-02 | 2,751,124,672 | -426,000 | 71.0084 | 3,874,365,600 | 2021-08-31 |
| 1009 | 2021-09-01 | 2,751,550,672 | 1,500 | 71.0194 | 3,874,365,600 | 2021-08-31 |
| 1010 | 2021-08-31 | 2,751,549,172 | 21,000 | 71.0193 | 3,874,365,600 | 2021-08-31 |
| 1011 | 2021-08-30 | 2,751,528,172 | -1,000,500 | 71.0188 | 3,874,365,600 | 2021-07-31 |
| 1012 | 2021-08-27 | 2,752,528,672 | 16,500 | 71.0446 | 3,874,365,600 | 2021-07-31 |
| 1013 | 2021-08-26 | 2,752,512,172 | 0 | 71.0442 | 3,874,365,600 | 2021-07-31 |
| 1014 | 2021-08-25 | 2,752,512,172 | -316,500 | 71.0442 | 3,874,365,600 | 2021-07-31 |
| 1015 | 2021-08-24 | 2,752,828,672 | -844,500 | 71.0524 | 3,874,365,600 | 2021-07-31 |
| 1016 | 2021-08-23 | 2,753,673,172 | -414,000 | 71.0742 | 3,874,365,600 | 2021-07-31 |
| 1017 | 2021-08-20 | 2,754,087,172 | 0 | 71.0849 | 3,874,365,600 | 2021-07-31 |
| 1018 | 2021-08-19 | 2,754,087,172 | -81,000 | 71.0849 | 3,874,365,600 | 2021-07-31 |
| 1019 | 2021-08-18 | 2,754,168,172 | -292,500 | 71.0869 | 3,874,365,600 | 2021-07-31 |
| 1020 | 2021-08-17 | 2,754,460,672 | -463,500 | 71.0945 | 3,874,365,600 | 2021-07-31 |
| 1021 | 2021-08-16 | 2,754,924,172 | -1,066,500 | 71.1065 | 3,874,365,600 | 2021-07-31 |
| 1022 | 2021-08-13 | 2,755,990,672 | 13,500 | 71.1340 | 3,874,365,600 | 2021-07-31 |
| 1023 | 2021-08-12 | 2,755,977,172 | -628,500 | 71.1336 | 3,874,365,600 | 2021-07-31 |
| 1024 | 2021-08-11 | 2,756,605,672 | -22,500 | 71.1499 | 3,874,365,600 | 2021-07-31 |
| 1025 | 2021-08-10 | 2,756,628,172 | 4,500 | 71.1504 | 3,874,365,600 | 2021-07-31 |
| 1026 | 2021-08-09 | 2,756,623,672 | -166,500 | 71.1503 | 3,874,365,600 | 2021-07-31 |
| 1027 | 2021-08-06 | 2,756,790,172 | -33,000 | 71.1546 | 3,874,365,600 | 2021-07-31 |
| 1028 | 2021-08-05 | 2,756,823,172 | 1,500 | 71.1555 | 3,874,365,600 | 2021-07-31 |
| 1029 | 2021-08-04 | 2,756,821,672 | 15,000 | 71.1554 | 3,874,365,600 | 2021-07-31 |
| 1030 | 2021-08-03 | 2,756,806,672 | -18,000 | 71.1550 | 3,874,365,600 | 2021-07-31 |
| 1031 | 2021-08-02 | 2,756,824,672 | -1,134,000 | 71.1555 | 3,874,365,600 | 2021-07-31 |
| 1032 | 2021-07-30 | 2,757,958,672 | -114,000 | 71.1848 | 3,874,365,600 | 2021-06-30 |
| 1033 | 2021-07-29 | 2,758,072,672 | -408,000 | 71.1877 | 3,874,365,600 | 2021-06-30 |
| 1034 | 2021-07-28 | 2,758,480,672 | 156,000 | 71.1983 | 3,874,365,600 | 2021-06-30 |
| 1035 | 2021-07-27 | 2,758,324,672 | -1,096,500 | 71.1942 | 3,874,365,600 | 2021-06-30 |
| 1036 | 2021-07-26 | 2,759,421,172 | -162,000 | 71.2225 | 3,874,365,600 | 2021-06-30 |
| 1037 | 2021-07-23 | 2,759,583,172 | 108,000 | 71.2267 | 3,874,365,600 | 2021-06-30 |
| 1038 | 2021-07-22 | 2,759,475,172 | -393,000 | 71.2239 | 3,874,365,600 | 2021-06-30 |
| 1039 | 2021-07-21 | 2,759,868,172 | -193,500 | 71.2341 | 3,874,365,600 | 2021-06-30 |
| 1040 | 2021-07-20 | 2,760,061,672 | 25,500 | 71.2391 | 3,874,365,600 | 2021-06-30 |
| 1041 | 2021-07-19 | 2,760,036,172 | -2,592,000 | 71.2384 | 3,874,365,600 | 2021-06-30 |
| 1042 | 2021-07-16 | 2,762,628,172 | 28,500 | 71.3053 | 3,874,365,600 | 2021-06-30 |
| 1043 | 2021-07-15 | 2,762,599,672 | 48,000 | 71.3046 | 3,874,365,600 | 2021-06-30 |
| 1044 | 2021-07-14 | 2,762,551,672 | 214,500 | 71.3033 | 3,874,365,600 | 2021-06-30 |
| 1045 | 2021-07-13 | 2,762,337,172 | 120,000 | 71.2978 | 3,874,365,600 | 2021-06-30 |
| 1046 | 2021-07-12 | 2,762,217,172 | 112,500 | 71.2947 | 3,874,365,600 | 2021-06-30 |
| 1047 | 2021-07-09 | 2,762,104,672 | 139,500 | 71.2918 | 3,874,365,600 | 2021-06-30 |
| 1048 | 2021-07-08 | 2,761,965,172 | -42,000 | 71.2882 | 3,874,365,600 | 2021-06-30 |
| 1049 | 2021-07-07 | 2,762,007,172 | -10,500 | 71.2893 | 3,874,365,600 | 2021-06-30 |
| 1050 | 2021-07-06 | 2,762,017,672 | -1,500 | 71.2895 | 3,874,365,600 | 2021-06-30 |
| 1051 | 2021-07-05 | 2,762,019,172 | 28,500 | 71.2896 | 3,874,365,600 | 2021-06-30 |
| 1052 | 2021-07-02 | 2,761,990,672 | 6,000 | 71.2888 | 3,874,365,600 | 2021-06-30 |
| 1053 | 2021-06-30 | 2,761,984,672 | 3,000 | 71.2887 | 3,874,365,600 | 2021-06-30 |
| 1054 | 2021-06-29 | 2,761,981,672 | 0 | 71.2886 | 3,874,365,600 | 2021-05-31 |
| 1055 | 2021-06-28 | 2,761,981,672 | -54,000 | 71.2886 | 3,874,365,600 | 2021-05-31 |
| 1056 | 2021-06-25 | 2,762,035,672 | -1,500 | 71.2900 | 3,874,365,600 | 2021-05-31 |
| 1057 | 2021-06-24 | 2,762,037,172 | -3,000 | 71.2900 | 3,874,365,600 | 2021-05-31 |
| 1058 | 2021-06-23 | 2,762,040,172 | -169,500 | 71.2901 | 3,874,365,600 | 2021-05-31 |
| 1059 | 2021-06-22 | 2,762,209,672 | -120,000 | 71.2945 | 3,874,365,600 | 2021-05-31 |
| 1060 | 2021-06-21 | 2,762,329,672 | -171,000 | 71.2976 | 3,874,365,600 | 2021-05-31 |
| 1061 | 2021-06-18 | 2,762,500,672 | 265,500 | 71.3020 | 3,874,365,600 | 2021-05-31 |
| 1062 | 2021-06-17 | 2,762,235,172 | -214,500 | 71.2952 | 3,874,365,600 | 2021-05-31 |
| 1063 | 2021-06-16 | 2,762,449,672 | -94,500 | 71.3007 | 3,874,365,600 | 2021-05-31 |
| 1064 | 2021-06-15 | 2,762,544,172 | -177,000 | 71.3031 | 3,874,365,600 | 2021-05-31 |
| 1065 | 2021-06-11 | 2,762,721,172 | -48,000 | 71.3077 | 3,874,365,600 | 2021-05-31 |
| 1066 | 2021-06-10 | 2,762,769,172 | -547,500 | 71.3089 | 3,874,365,600 | 2021-05-31 |
| 1067 | 2021-06-09 | 2,763,316,672 | -58,500 | 71.3231 | 3,874,365,600 | 2021-05-31 |
| 1068 | 2021-06-08 | 2,763,375,172 | 570,000 | 71.3246 | 3,874,365,600 | 2021-05-31 |
| 1069 | 2021-06-07 | 2,762,805,172 | -10,500 | 71.3099 | 3,874,365,600 | 2021-05-31 |
| 1070 | 2021-06-04 | 2,762,815,672 | -9,000 | 71.3101 | 3,874,365,600 | 2021-05-31 |
| 1071 | 2021-06-03 | 2,762,824,672 | -10,500 | 71.3104 | 3,874,365,600 | 2021-05-31 |
| 1072 | 2021-06-02 | 2,762,835,172 | -786,000 | 71.3106 | 3,874,365,600 | 2021-05-31 |
| 1073 | 2021-06-01 | 2,763,621,172 | -234,000 | 71.3309 | 3,874,365,600 | 2021-05-31 |
| 1074 | 2021-05-31 | 2,763,855,172 | -60,000 | 71.3370 | 3,874,365,600 | 2021-05-31 |
| 1075 | 2021-05-28 | 2,763,915,172 | -634,500 | 71.3385 | 3,874,365,600 | 2021-04-30 |
| 1076 | 2021-05-27 | 2,764,549,672 | 240,000 | 71.3549 | 3,874,365,600 | 2021-04-30 |
| 1077 | 2021-05-26 | 2,764,309,672 | -625,500 | 71.3487 | 3,874,365,600 | 2021-04-30 |
| 1078 | 2021-05-25 | 2,764,935,172 | 1,500 | 71.3648 | 3,874,365,600 | 2021-04-30 |
| 1079 | 2021-05-24 | 2,764,933,672 | 195,000 | 71.3648 | 3,874,365,600 | 2021-04-30 |
| 1080 | 2021-05-21 | 2,764,738,672 | 3,000 | 71.3598 | 3,874,365,600 | 2021-04-30 |
| 1081 | 2021-05-20 | 2,764,735,672 | -76,500 | 71.3597 | 3,874,365,600 | 2021-04-30 |
| 1082 | 2021-05-18 | 2,764,812,172 | 12,000 | 71.3617 | 3,874,365,600 | 2021-04-30 |
| 1083 | 2021-05-17 | 2,764,800,172 | -88,500 | 71.3614 | 3,874,365,600 | 2021-04-30 |
| 1084 | 2021-05-14 | 2,764,888,672 | -517,500 | 71.3636 | 3,874,365,600 | 2021-04-30 |
| 1085 | 2021-05-13 | 2,765,406,172 | -231,000 | 71.3770 | 3,874,365,600 | 2021-04-30 |
| 1086 | 2021-05-12 | 2,765,637,172 | 6,000 | 71.3830 | 3,874,365,600 | 2021-04-30 |
| 1087 | 2021-05-11 | 2,765,631,172 | 121,500 | 71.3828 | 3,874,365,600 | 2021-04-30 |
| 1088 | 2021-05-10 | 2,765,509,672 | -192,000 | 71.3797 | 3,874,365,600 | 2021-04-30 |
| 1089 | 2021-05-07 | 2,765,701,672 | -178,500 | 71.3846 | 3,874,365,600 | 2021-04-30 |
| 1090 | 2021-05-06 | 2,765,880,172 | -334,500 | 71.3892 | 3,874,365,600 | 2021-04-30 |
| 1091 | 2021-05-05 | 2,766,214,672 | -150,000 | 71.3979 | 3,874,365,600 | 2021-04-30 |
| 1092 | 2021-05-04 | 2,766,364,672 | -3,000 | 71.4017 | 3,874,365,600 | 2021-04-30 |
| 1093 | 2021-05-03 | 2,766,367,672 | 0 | 71.4018 | 3,874,365,600 | 2021-04-30 |
| 1094 | 2021-04-30 | 2,766,367,672 | -3,000 | 71.4018 | 3,874,365,600 | 2021-04-30 |
| 1095 | 2021-04-29 | 2,766,370,672 | -126,000 | 71.4019 | 3,874,365,600 | 2021-03-31 |
| 1096 | 2021-04-28 | 2,766,496,672 | 52,500 | 71.4052 | 3,874,365,600 | 2021-03-31 |
| 1097 | 2021-04-27 | 2,766,444,172 | -118,500 | 71.4038 | 3,874,365,600 | 2021-03-31 |
| 1098 | 2021-04-26 | 2,766,562,672 | -105,000 | 71.4069 | 3,874,365,600 | 2021-03-31 |
| 1099 | 2021-04-23 | 2,766,667,672 | -562,500 | 71.4096 | 3,874,365,600 | 2021-03-31 |
| 1100 | 2021-04-22 | 2,767,230,172 | 99,000 | 71.4241 | 3,874,365,600 | 2021-03-31 |
| 1101 | 2021-04-21 | 2,767,131,172 | -180,000 | 71.4215 | 3,874,365,600 | 2021-03-31 |
| 1102 | 2021-04-20 | 2,767,311,172 | 0 | 71.4262 | 3,874,365,600 | 2021-03-31 |
| 1103 | 2021-04-19 | 2,767,311,172 | 3,000 | 71.4262 | 3,874,365,600 | 2021-03-31 |
| 1104 | 2021-04-16 | 2,767,308,172 | 1,500 | 71.4261 | 3,874,365,600 | 2021-03-31 |
| 1105 | 2021-04-15 | 2,767,306,672 | -1,500 | 71.4261 | 3,874,365,600 | 2021-03-31 |
| 1106 | 2021-04-14 | 2,767,308,172 | 166,000 | 71.4261 | 3,874,365,600 | 2021-03-31 |
| 1107 | 2021-04-13 | 2,767,142,172 | 1,500 | 71.4218 | 3,874,365,600 | 2021-03-31 |
| 1108 | 2021-04-12 | 2,767,140,672 | 1,791,000 | 71.4218 | 3,874,365,600 | 2021-03-31 |
| 1109 | 2021-04-09 | 2,765,349,672 | -564,000 | 71.3755 | 3,874,365,600 | 2021-03-31 |
| 1110 | 2021-04-08 | 2,765,913,672 | -910,500 | 71.3901 | 3,874,365,600 | 2021-03-31 |
| 1111 | 2021-04-07 | 2,766,824,172 | 0 | 71.4136 | 3,874,365,600 | 2021-03-31 |
| 1112 | 2021-04-01 | 2,766,824,172 | 31,500 | 71.4136 | 3,874,365,600 | 2021-03-31 |
| 1113 | 2021-03-31 | 2,766,792,672 | -60,000 | 71.4128 | 3,874,365,600 | 2021-03-31 |
| 1114 | 2021-03-30 | 2,766,852,672 | -24,000 | 71.4143 | 3,874,365,600 | 2021-02-28 |
| 1115 | 2021-03-29 | 2,766,876,672 | -99,000 | 71.4150 | 3,874,365,600 | 2021-02-28 |
| 1116 | 2021-03-26 | 2,766,975,672 | 147,000 | 71.4175 | 3,874,365,600 | 2021-02-28 |
| 1117 | 2021-03-25 | 2,766,828,672 | -370,500 | 71.4137 | 3,874,365,600 | 2021-02-28 |
| 1118 | 2021-03-24 | 2,767,199,172 | 87,000 | 71.4233 | 3,874,365,600 | 2021-02-28 |
| 1119 | 2021-03-23 | 2,767,112,172 | 64,500 | 71.4210 | 3,874,365,600 | 2021-02-28 |
| 1120 | 2021-03-22 | 2,767,047,672 | -484,500 | 71.4194 | 3,874,365,600 | 2021-02-28 |
| 1121 | 2021-03-19 | 2,767,532,172 | -189,500 | 71.4319 | 3,874,365,600 | 2021-02-28 |
| 1122 | 2021-03-18 | 2,767,721,672 | -79,500 | 71.4368 | 3,874,365,600 | 2021-02-28 |
| 1123 | 2021-03-17 | 2,767,801,172 | 508,500 | 71.4388 | 3,874,365,600 | 2021-02-28 |
| 1124 | 2021-03-16 | 2,767,292,672 | -51,000 | 71.4257 | 3,874,365,600 | 2021-02-28 |
| 1125 | 2021-03-15 | 2,767,343,672 | 621,000 | 71.4270 | 3,874,365,600 | 2021-02-28 |
| 1126 | 2021-03-12 | 2,766,722,672 | 193,500 | 71.4110 | 3,874,365,600 | 2021-02-28 |
| 1127 | 2021-03-11 | 2,766,529,172 | -465,000 | 71.4060 | 3,874,365,600 | 2021-02-28 |
| 1128 | 2021-03-10 | 2,766,994,172 | 292,500 | 71.4180 | 3,874,365,600 | 2021-02-28 |
| 1129 | 2021-03-09 | 2,766,701,672 | -993,000 | 71.4104 | 3,874,365,600 | 2021-02-28 |
| 1130 | 2021-03-08 | 2,767,694,672 | -615,000 | 71.4361 | 3,874,365,600 | 2021-02-28 |
| 1131 | 2021-03-05 | 2,768,309,672 | -10,500 | 71.4519 | 3,874,365,600 | 2021-02-28 |
| 1132 | 2021-03-04 | 2,768,320,172 | -280,500 | 71.4522 | 3,874,365,600 | 2021-02-28 |
| 1133 | 2021-03-03 | 2,768,600,672 | -183,000 | 71.4595 | 3,874,365,600 | 2021-02-28 |
| 1134 | 2021-03-02 | 2,768,783,672 | 232,500 | 71.4642 | 3,874,365,600 | 2021-02-28 |
| 1135 | 2021-03-01 | 2,768,551,172 | 348,000 | 71.4582 | 3,874,365,600 | 2021-02-28 |
| 1136 | 2021-02-26 | 2,768,203,172 | 604,941,000 | 71.4492 | 3,874,365,600 | 2021-01-31 |
| 1137 | 2021-02-25 | 2,163,262,172 | -207,000 | 55.8353 | 3,874,365,600 | 2021-01-31 |
| 1138 | 2021-02-24 | 2,163,469,172 | -599,287,500 | 55.8406 | 3,874,365,600 | 2021-01-31 |
| 1139 | 2021-02-23 | 2,762,756,672 | -202,500 | 71.3086 | 3,874,365,600 | 2021-01-31 |
| 1140 | 2021-02-22 | 2,762,959,172 | -1,300,500 | 71.3138 | 3,874,365,600 | 2021-01-31 |
| 1141 | 2021-02-19 | 2,764,259,672 | -127,500 | 71.3474 | 3,874,365,600 | 2021-01-31 |
| 1142 | 2021-02-18 | 2,764,387,172 | -234,000 | 71.3507 | 3,874,365,600 | 2021-01-31 |
| 1143 | 2021-02-17 | 2,764,621,172 | 36,000 | 71.3567 | 3,874,365,600 | 2021-01-31 |
| 1144 | 2021-02-16 | 2,764,585,172 | -3,813,000 | 71.3558 | 3,874,365,600 | 2021-01-31 |
| 1145 | 2021-02-11 | 2,768,398,172 | 600,000,000 | 71.4542 | 3,874,365,600 | 2021-01-31 |
| 1146 | 2021-02-10 | 2,168,398,172 | 435,000 | 55.9678 | 3,874,365,600 | 2021-01-31 |
| 1147 | 2021-02-09 | 2,167,963,172 | -6,000 | 55.9566 | 3,874,365,600 | 2021-01-31 |
| 1148 | 2021-02-08 | 2,167,969,172 | 658,500 | 55.9568 | 3,874,365,600 | 2021-01-31 |
| 1149 | 2021-02-05 | 2,167,310,672 | -120,000 | 55.9398 | 3,874,365,600 | 2021-01-31 |
| 1150 | 2021-02-04 | 2,167,430,672 | 48,000 | 55.9429 | 3,874,365,600 | 2021-01-31 |
| 1151 | 2021-02-03 | 2,167,382,672 | 285,000 | 55.9416 | 3,874,365,600 | 2021-01-31 |
| 1152 | 2021-02-02 | 2,167,097,672 | 315,000 | 55.9343 | 3,874,365,600 | 2021-01-31 |
| 1153 | 2021-02-01 | 2,166,782,672 | 261,000 | 55.9261 | 3,874,365,600 | 2021-01-31 |
| 1154 | 2021-01-29 | 2,166,521,672 | -144,000 | 55.9194 | 3,874,365,600 | 2021-01-07 |
| 1155 | 2021-01-28 | 2,166,665,672 | -277,500 | 55.9231 | 3,874,365,600 | 2021-01-07 |
| 1156 | 2021-01-27 | 2,166,943,172 | -34,500 | 55.9303 | 3,874,365,600 | 2021-01-07 |
| 1157 | 2021-01-26 | 2,166,977,672 | 462,000 | 55.9312 | 3,874,365,600 | 2021-01-07 |
| 1158 | 2021-01-25 | 2,166,515,672 | 793,500 | 55.9192 | 3,874,365,600 | 2021-01-07 |
| 1159 | 2021-01-22 | 2,165,722,172 | 399,000 | 55.8988 | 3,874,365,600 | 2021-01-07 |
| 1160 | 2021-01-21 | 2,165,323,172 | 364,500 | 55.8885 | 3,874,365,600 | 2021-01-07 |
| 1161 | 2021-01-20 | 2,164,958,672 | 318,000 | 55.8790 | 3,874,365,600 | 2021-01-07 |
| 1162 | 2021-01-19 | 2,164,640,672 | -73,500 | 55.8708 | 3,874,365,600 | 2021-01-07 |
| 1163 | 2021-01-18 | 2,164,714,172 | 364,500 | 55.8727 | 3,874,365,600 | 2021-01-07 |
| 1164 | 2021-01-15 | 2,164,349,672 | 675,000 | 55.8633 | 3,874,365,600 | 2021-01-07 |
| 1165 | 2021-01-14 | 2,163,674,672 | 862,500 | 55.8459 | 3,874,365,600 | 2021-01-07 |
| 1166 | 2021-01-13 | 2,162,812,172 | 445,500 | 55.8236 | 3,874,365,600 | 2021-01-07 |
| 1167 | 2021-01-12 | 2,162,366,672 | 1,126,500 | 55.8121 | 3,874,365,600 | 2021-01-07 |
| 1168 | 2021-01-11 | 2,161,240,172 | -286,500 | 55.7831 | 3,874,365,600 | 2021-01-07 |
| 1169 | 2021-01-08 | 2,161,526,672 | -192,000 | 55.7905 | 3,874,365,600 | 2021-01-07 |
| 1170 | 2021-01-07 | 2,161,718,672 | -243,000 | 55.7954 | 3,874,365,600 | 2021-01-07 |
| 1171 | 2021-01-06 | 2,161,961,672 | 685,500 | 66.0269 | 3,274,365,600 | 2020-12-31 |
| 1172 | 2021-01-05 | 2,161,276,172 | 424,500 | 66.0060 | 3,274,365,600 | 2020-12-31 |
| 1173 | 2021-01-04 | 2,160,851,672 | 574,500 | 65.9930 | 3,274,365,600 | 2020-12-31 |
| 1174 | 2020-12-31 | 2,160,277,172 | 1,500 | 65.9754 | 3,274,365,600 | 2020-12-31 |
| 1175 | 2020-12-30 | 2,160,275,672 | 3,274,500 | 65.9754 | 3,274,365,600 | 2020-11-30 |
| 1176 | 2020-12-29 | 2,157,001,172 | -930,000 | 65.8754 | 3,274,365,600 | 2020-11-30 |
| 1177 | 2020-12-28 | 2,157,931,172 | 712,500 | 65.9038 | 3,274,365,600 | 2020-11-30 |
| 1178 | 2020-12-24 | 2,157,218,672 | 0 | 65.8820 | 3,274,365,600 | 2020-11-30 |
| 1179 | 2020-12-23 | 2,157,218,672 | -241,500 | 65.8820 | 3,274,365,600 | 2020-11-30 |
| 1180 | 2020-12-22 | 2,157,460,172 | 709,500 | 65.8894 | 3,274,365,600 | 2020-11-30 |
| 1181 | 2020-12-21 | 2,156,750,672 | 457,500 | 65.8677 | 3,274,365,600 | 2020-11-30 |
| 1182 | 2020-12-18 | 2,156,293,172 | 436,500 | 65.8538 | 3,274,365,600 | 2020-11-30 |
| 1183 | 2020-12-17 | 2,155,856,672 | 228,000 | 65.8404 | 3,274,365,600 | 2020-11-30 |
| 1184 | 2020-12-16 | 2,155,628,672 | 4,134,000 | 65.8335 | 3,274,365,600 | 2020-11-30 |
| 1185 | 2020-12-15 | 2,151,494,672 | 244,500 | 65.7072 | 3,274,365,600 | 2020-11-30 |
| 1186 | 2020-12-14 | 2,151,250,172 | -31,500 | 65.6998 | 3,274,365,600 | 2020-11-30 |
| 1187 | 2020-12-11 | 2,151,281,672 | -789,000 | 65.7007 | 3,274,365,600 | 2020-11-30 |
| 1188 | 2020-12-10 | 2,152,070,672 | -19,500 | 65.7248 | 3,274,365,600 | 2020-11-30 |
| 1189 | 2020-12-09 | 2,152,090,172 | 93,000 | 65.7254 | 3,274,365,600 | 2020-11-30 |
| 1190 | 2020-12-08 | 2,151,997,172 | -442,500 | 65.7226 | 3,274,365,600 | 2020-11-30 |
| 1191 | 2020-12-07 | 2,152,439,672 | -526,500 | 65.7361 | 3,274,365,600 | 2020-11-30 |
| 1192 | 2020-12-04 | 2,152,966,172 | -4,500 | 65.7522 | 3,274,365,600 | 2020-11-30 |
| 1193 | 2020-12-03 | 2,152,970,672 | -22,500 | 65.7523 | 3,274,365,600 | 2020-11-30 |
| 1194 | 2020-12-02 | 2,152,993,172 | 688,500 | 65.7530 | 3,274,365,600 | 2020-11-30 |
| 1195 | 2020-12-01 | 2,152,304,672 | 4,500 | 65.7320 | 3,274,365,600 | 2020-11-30 |
| 1196 | 2020-11-30 | 2,152,300,172 | 0 | 65.7318 | 3,274,365,600 | 2020-11-30 |
| 1197 | 2020-11-27 | 2,152,300,172 | -117,000 | 65.7318 | 3,274,365,600 | 2020-10-31 |
| 1198 | 2020-11-26 | 2,152,417,172 | -145,500 | 65.7354 | 3,274,365,600 | 2020-10-31 |
| 1199 | 2020-11-25 | 2,152,562,672 | 18,000 | 65.7398 | 3,274,365,600 | 2020-10-31 |
| 1200 | 2020-11-24 | 2,152,544,672 | 4,500 | 65.7393 | 3,274,365,600 | 2020-10-31 |
| 1201 | 2020-11-23 | 2,152,540,172 | 1,500 | 65.7392 | 3,274,365,600 | 2020-10-31 |
| 1202 | 2020-11-20 | 2,152,538,672 | 105,000 | 65.7391 | 3,274,365,600 | 2020-10-31 |
| 1203 | 2020-11-19 | 2,152,433,672 | 238,500 | 65.7359 | 3,274,365,600 | 2020-10-31 |
| 1204 | 2020-11-18 | 2,152,195,172 | 583,500 | 65.7286 | 3,274,365,600 | 2020-10-31 |
| 1205 | 2020-11-17 | 2,151,611,672 | -4,500 | 65.7108 | 3,274,365,600 | 2020-10-31 |
| 1206 | 2020-11-16 | 2,151,616,172 | -123,000 | 65.7109 | 3,274,365,600 | 2020-10-31 |
| 1207 | 2020-11-13 | 2,151,739,172 | -126,000 | 65.7147 | 3,274,365,600 | 2020-10-31 |
| 1208 | 2020-11-12 | 2,151,865,172 | -102,000 | 65.7185 | 3,274,365,600 | 2020-10-31 |
| 1209 | 2020-11-11 | 2,151,967,172 | 168,000 | 65.7217 | 3,274,365,600 | 2020-10-31 |
| 1210 | 2020-11-10 | 2,151,799,172 | 256,500 | 65.7165 | 3,274,365,600 | 2020-10-31 |
| 1211 | 2020-11-09 | 2,151,542,672 | 25,500 | 65.7087 | 3,274,365,600 | 2020-10-31 |
| 1212 | 2020-11-06 | 2,151,517,172 | 183,000 | 65.7079 | 3,274,365,600 | 2020-10-31 |
| 1213 | 2020-11-05 | 2,151,334,172 | 88,500 | 65.7023 | 3,274,365,600 | 2020-10-31 |
| 1214 | 2020-11-04 | 2,151,245,672 | 985,500 | 65.6996 | 3,274,365,600 | 2020-10-31 |
| 1215 | 2020-11-03 | 2,150,260,172 | 1,213,500 | 65.6695 | 3,274,365,600 | 2020-10-31 |
| 1216 | 2020-11-02 | 2,149,046,672 | 136,500 | 65.6325 | 3,274,365,600 | 2020-10-31 |
| 1217 | 2020-10-30 | 2,148,910,172 | 4,500 | 65.6283 | 3,274,365,600 | 2020-09-30 |
| 1218 | 2020-10-29 | 2,148,905,672 | 133,500 | 65.6282 | 3,274,365,600 | 2020-09-30 |
| 1219 | 2020-10-28 | 2,148,772,172 | 5,500 | 65.6241 | 3,274,365,600 | 2020-09-30 |
| 1220 | 2020-10-27 | 2,148,766,672 | 16,500 | 65.6239 | 3,274,365,600 | 2020-09-30 |
| 1221 | 2020-10-23 | 2,148,750,172 | -24,000 | 65.6234 | 3,274,365,600 | 2020-09-30 |
| 1222 | 2020-10-22 | 2,148,774,172 | -6,000 | 65.6241 | 3,274,365,600 | 2020-09-30 |
| 1223 | 2020-10-21 | 2,148,780,172 | 192,000 | 65.6243 | 3,274,365,600 | 2020-09-30 |
| 1224 | 2020-10-20 | 2,148,588,172 | 0 | 65.6185 | 3,274,365,600 | 2020-09-30 |
| 1225 | 2020-10-19 | 2,148,588,172 | 30,000 | 65.6185 | 3,274,365,600 | 2020-09-30 |
| 1226 | 2020-10-16 | 2,148,558,172 | -106,500 | 65.6175 | 3,274,365,600 | 2020-09-30 |
| 1227 | 2020-10-15 | 2,148,664,672 | -67,500 | 65.6208 | 3,274,365,600 | 2020-09-30 |
| 1228 | 2020-10-14 | 2,148,732,172 | 33,000 | 65.6229 | 3,274,365,600 | 2020-09-30 |
| 1229 | 2020-10-12 | 2,148,699,172 | -9,000 | 65.6218 | 3,274,365,600 | 2020-09-30 |
| 1230 | 2020-10-09 | 2,148,708,172 | 0 | 65.6221 | 3,274,365,600 | 2020-09-30 |
| 1231 | 2020-10-08 | 2,148,708,172 | 3,000 | 65.6221 | 3,274,365,600 | 2020-09-30 |
| 1232 | 2020-10-07 | 2,148,705,172 | 723,000 | 65.6220 | 3,274,365,600 | 2020-09-30 |
| 1233 | 2020-10-06 | 2,147,982,172 | 300,000 | 65.5999 | 3,274,365,600 | 2020-09-30 |
| 1234 | 2020-10-05 | 2,147,682,172 | 45,000 | 65.5908 | 3,274,365,600 | 2020-09-30 |
| 1235 | 2020-09-30 | 2,147,637,172 | 283,500 | 65.5894 | 3,274,365,600 | 2020-09-30 |
| 1236 | 2020-09-29 | 2,147,353,672 | 28,500 | 65.5808 | 3,274,365,600 | 2020-08-31 |
| 1237 | 2020-09-28 | 2,147,325,172 | 28,500 | 65.5799 | 3,274,365,600 | 2020-08-31 |
| 1238 | 2020-09-25 | 2,147,296,672 | -132,403 | 65.5790 | 3,274,365,600 | 2020-08-31 |
| 1239 | 2020-09-24 | 2,147,429,075 | 52,500 | 65.5831 | 3,274,365,600 | 2020-08-31 |
| 1240 | 2020-09-23 | 2,147,376,575 | 7,500 | 65.5815 | 3,274,365,600 | 2020-08-31 |
| 1241 | 2020-09-22 | 2,147,369,075 | 7,500 | 65.5812 | 3,274,365,600 | 2020-08-31 |
| 1242 | 2020-09-21 | 2,147,361,575 | 6,000 | 65.5810 | 3,274,365,600 | 2020-08-31 |
| 1243 | 2020-09-18 | 2,147,355,575 | -55,500 | 65.5808 | 3,274,365,600 | 2020-08-31 |
| 1244 | 2020-09-17 | 2,147,411,075 | 52,500 | 65.5825 | 3,274,365,600 | 2020-08-31 |
| 1245 | 2020-09-16 | 2,147,358,575 | -226,500 | 65.5809 | 3,274,365,600 | 2020-08-31 |
| 1246 | 2020-09-15 | 2,147,585,075 | -126,000 | 65.5878 | 3,274,365,600 | 2020-08-31 |
| 1247 | 2020-09-14 | 2,147,711,075 | 0 | 65.5917 | 3,274,365,600 | 2020-08-31 |
| 1248 | 2020-09-11 | 2,147,711,075 | 1,500 | 65.5917 | 3,274,365,600 | 2020-08-31 |
| 1249 | 2020-09-10 | 2,147,709,575 | 51,000 | 65.5916 | 3,274,365,600 | 2020-08-31 |
| 1250 | 2020-09-09 | 2,147,658,575 | 786,000 | 65.5901 | 3,274,365,600 | 2020-08-31 |
| 1251 | 2020-09-08 | 2,146,872,575 | 793,500 | 65.5661 | 3,274,365,600 | 2020-08-31 |
| 1252 | 2020-09-07 | 2,146,079,075 | 167,500 | 65.5418 | 3,274,365,600 | 2020-08-31 |
| 1253 | 2020-09-04 | 2,145,911,575 | 403,500 | 65.5367 | 3,274,365,600 | 2020-08-31 |
| 1254 | 2020-09-03 | 2,145,508,075 | 246,000 | 65.5244 | 3,274,365,600 | 2020-08-31 |
| 1255 | 2020-09-02 | 2,145,262,075 | 1,423,500 | 65.5169 | 3,274,365,600 | 2020-08-31 |
| 1256 | 2020-09-01 | 2,143,838,575 | 133,500 | 65.4734 | 3,274,365,600 | 2020-08-31 |
| 1257 | 2020-08-31 | 2,143,705,075 | 159,000 | 65.4693 | 3,274,365,600 | 2020-08-31 |
| 1258 | 2020-08-28 | 2,143,546,075 | 103,500 | 65.4645 | 3,274,365,600 | 2020-07-31 |
| 1259 | 2020-08-27 | 2,143,442,575 | -480,000 | 65.4613 | 3,274,365,600 | 2020-07-31 |
| 1260 | 2020-08-26 | 2,143,922,575 | -112,500 | 65.4760 | 3,274,365,600 | 2020-07-31 |
| 1261 | 2020-08-25 | 2,144,035,075 | -448,500 | 65.4794 | 3,274,365,600 | 2020-07-31 |
| 1262 | 2020-08-24 | 2,144,483,575 | -3,000 | 65.4931 | 3,274,365,600 | 2020-07-31 |
| 1263 | 2020-08-21 | 2,144,486,575 | -24,000 | 65.4932 | 3,274,365,600 | 2020-07-31 |
| 1264 | 2020-08-20 | 2,144,510,575 | 349,500 | 65.4939 | 3,274,365,600 | 2020-07-31 |
| 1265 | 2020-08-19 | 2,144,161,075 | 424,500 | 65.4833 | 3,274,365,600 | 2020-07-31 |
| 1266 | 2020-08-18 | 2,143,736,575 | -36,000 | 65.4703 | 3,274,365,600 | 2020-07-31 |
| 1267 | 2020-08-17 | 2,143,772,575 | -4,500 | 65.4714 | 3,274,365,600 | 2020-07-31 |
| 1268 | 2020-08-14 | 2,143,777,075 | -1,045,500 | 65.4715 | 3,274,365,600 | 2020-07-31 |
| 1269 | 2020-08-13 | 2,144,822,575 | 1,594,500 | 65.5035 | 3,274,365,600 | 2020-07-31 |
| 1270 | 2020-08-12 | 2,143,228,075 | 1,759,500 | 65.4548 | 3,274,365,600 | 2020-07-31 |
| 1271 | 2020-08-11 | 2,141,468,575 | -133,500 | 65.4010 | 3,274,365,600 | 2020-07-31 |
| 1272 | 2020-08-10 | 2,141,602,075 | -13,500 | 65.4051 | 3,274,365,600 | 2020-07-31 |
| 1273 | 2020-08-07 | 2,141,615,575 | -742,500 | 65.4055 | 3,274,365,600 | 2020-07-31 |
| 1274 | 2020-08-06 | 2,142,358,075 | -51,000 | 65.4282 | 3,274,365,600 | 2020-07-31 |
| 1275 | 2020-08-05 | 2,142,409,075 | -94,500 | 65.4297 | 3,274,365,600 | 2020-07-31 |
| 1276 | 2020-08-04 | 2,142,503,575 | 1,051,500 | 65.4326 | 3,274,365,600 | 2020-07-31 |
| 1277 | 2020-08-03 | 2,141,452,075 | 699,000 | 65.4005 | 3,274,365,600 | 2020-07-31 |
| 1278 | 2020-07-31 | 2,140,753,075 | 282,000 | 65.3792 | 3,274,365,600 | 2020-07-31 |
| 1279 | 2020-07-30 | 2,140,471,075 | 846,000 | 65.3706 | 3,274,365,600 | 2020-06-30 |
| 1280 | 2020-07-29 | 2,139,625,075 | 3,088,500 | 65.3447 | 3,274,365,600 | 2020-06-30 |
| 1281 | 2020-07-28 | 2,136,536,575 | -2,331,000 | 65.2504 | 3,274,365,600 | 2020-06-30 |
| 1282 | 2020-07-27 | 2,138,867,575 | -408,000 | 65.3216 | 3,274,365,600 | 2020-06-30 |
| 1283 | 2020-07-24 | 2,139,275,575 | 192,000 | 65.3340 | 3,274,365,600 | 2020-06-30 |
| 1284 | 2020-07-23 | 2,139,083,575 | 250,500 | 65.3282 | 3,274,365,600 | 2020-06-30 |
| 1285 | 2020-07-22 | 2,138,833,075 | -40,500 | 65.3205 | 3,274,365,600 | 2020-06-30 |
| 1286 | 2020-07-21 | 2,138,873,575 | -150,000 | 65.3218 | 3,274,365,600 | 2020-06-30 |
| 1287 | 2020-07-20 | 2,139,023,575 | 0 | 65.3264 | 3,274,365,600 | 2020-06-30 |
| 1288 | 2020-07-17 | 2,139,023,575 | 0 | 65.3264 | 3,274,365,600 | 2020-06-30 |
| 1289 | 2020-07-16 | 2,139,023,575 | -298,500 | 65.3264 | 3,274,365,600 | 2020-06-30 |
| 1290 | 2020-07-15 | 2,139,322,075 | -136,500 | 65.3355 | 3,274,365,600 | 2020-06-30 |
| 1291 | 2020-07-14 | 2,139,458,575 | 219,000 | 65.3396 | 3,274,365,600 | 2020-06-30 |
| 1292 | 2020-07-13 | 2,139,239,575 | -195,000 | 65.3329 | 3,274,365,600 | 2020-06-30 |
| 1293 | 2020-07-10 | 2,139,434,575 | -166,500 | 65.3389 | 3,274,365,600 | 2020-06-30 |
| 1294 | 2020-07-09 | 2,139,601,075 | -256,500 | 65.3440 | 3,274,365,600 | 2020-06-30 |
| 1295 | 2020-07-08 | 2,139,857,575 | -127,500 | 65.3518 | 3,274,365,600 | 2020-06-30 |
| 1296 | 2020-07-07 | 2,139,985,075 | 103,500 | 65.3557 | 3,274,365,600 | 2020-06-30 |
| 1297 | 2020-07-06 | 2,139,881,575 | -10,500 | 65.3526 | 3,274,365,600 | 2020-06-30 |
| 1298 | 2020-07-03 | 2,139,892,075 | -570,000 | 65.3529 | 3,274,365,600 | 2020-06-30 |
| 1299 | 2020-07-02 | 2,140,462,075 | -30,000 | 65.3703 | 3,274,365,600 | 2020-06-30 |
| 1300 | 2020-06-30 | 2,140,492,075 | -4,500 | 65.3712 | 3,274,365,600 | 2020-06-30 |
| 1301 | 2020-06-29 | 2,140,496,575 | -318,000 | 65.3713 | 3,274,365,600 | 2020-05-31 |
| 1302 | 2020-06-26 | 2,140,814,575 | -430,500 | 65.3810 | 3,274,365,600 | 2020-05-31 |
| 1303 | 2020-06-24 | 2,141,245,075 | 3,000 | 65.3942 | 3,274,365,600 | 2020-05-31 |
| 1304 | 2020-06-23 | 2,141,242,075 | -336,000 | 65.3941 | 3,274,365,600 | 2020-05-31 |
| 1305 | 2020-06-22 | 2,141,578,075 | 4,500 | 65.4044 | 3,274,365,600 | 2020-05-31 |
| 1306 | 2020-06-19 | 2,141,573,575 | 199,500 | 65.4042 | 3,274,365,600 | 2020-05-31 |
| 1307 | 2020-06-18 | 2,141,374,075 | -3,000 | 65.3981 | 3,274,365,600 | 2020-05-31 |
| 1308 | 2020-06-17 | 2,141,377,075 | 213,000 | 65.3982 | 3,274,365,600 | 2020-05-31 |
| 1309 | 2020-06-16 | 2,141,164,075 | -4,500 | 65.3917 | 3,274,365,600 | 2020-05-31 |
| 1310 | 2020-06-15 | 2,141,168,575 | -7,500 | 65.3919 | 3,274,365,600 | 2020-05-31 |
| 1311 | 2020-06-12 | 2,141,176,075 | -3,000 | 65.3921 | 3,274,365,600 | 2020-05-31 |
| 1312 | 2020-06-11 | 2,141,179,075 | -400,500 | 65.3922 | 3,274,365,600 | 2020-05-31 |
| 1313 | 2020-06-10 | 2,141,579,575 | 160,500 | 65.4044 | 3,274,365,600 | 2020-05-31 |
| 1314 | 2020-06-09 | 2,141,419,075 | 9,000 | 65.3995 | 3,274,365,600 | 2020-05-31 |
| 1315 | 2020-06-08 | 2,141,410,075 | 0 | 65.3992 | 3,274,365,600 | 2020-05-31 |
| 1316 | 2020-06-05 | 2,141,410,075 | 573,000 | 65.3992 | 3,274,365,600 | 2020-05-31 |
| 1317 | 2020-06-04 | 2,140,837,075 | 307,500 | 65.3817 | 3,274,365,600 | 2020-05-31 |
| 1318 | 2020-06-03 | 2,140,529,575 | 148,500 | 65.3723 | 3,274,365,600 | 2020-05-31 |
| 1319 | 2020-06-02 | 2,140,381,075 | 303,000 | 65.3678 | 3,274,365,600 | 2020-05-31 |
| 1320 | 2020-06-01 | 2,140,078,075 | -87,000 | 65.3586 | 3,274,365,600 | 2020-05-31 |
| 1321 | 2020-05-29 | 2,140,165,075 | 159,000 | 65.3612 | 3,274,365,600 | 2020-04-30 |
| 1322 | 2020-05-28 | 2,140,006,075 | 238,500 | 65.3564 | 3,274,365,600 | 2020-04-30 |
| 1323 | 2020-05-27 | 2,139,767,575 | 225,000 | 65.3491 | 3,274,365,600 | 2020-04-30 |
| 1324 | 2020-05-26 | 2,139,542,575 | 909,000 | 65.3422 | 3,274,365,600 | 2020-04-30 |
| 1325 | 2020-05-25 | 2,138,633,575 | 117,000 | 65.3144 | 3,274,365,600 | 2020-04-30 |
| 1326 | 2020-05-22 | 2,138,516,575 | 3,000 | 65.3109 | 3,274,365,600 | 2020-04-30 |
| 1327 | 2020-05-21 | 2,138,513,575 | -78,000 | 65.3108 | 3,274,365,600 | 2020-04-30 |
| 1328 | 2020-05-20 | 2,138,591,575 | -891,000 | 65.3132 | 3,274,365,600 | 2020-04-30 |
| 1329 | 2020-05-19 | 2,139,482,575 | -2,416,500 | 65.3404 | 3,274,365,600 | 2020-04-30 |
| 1330 | 2020-05-18 | 2,141,899,075 | 0 | 65.4142 | 3,274,365,600 | 2020-04-30 |
| 1331 | 2020-05-15 | 2,141,899,075 | -5,980 | 65.4142 | 3,274,365,600 | 2020-04-30 |
| 1332 | 2020-05-14 | 2,141,905,055 | 49,500 | 65.4144 | 3,274,365,600 | 2020-04-30 |
| 1333 | 2020-05-13 | 2,141,855,555 | -69,000 | 65.4128 | 3,274,365,600 | 2020-04-30 |
| 1334 | 2020-05-12 | 2,141,924,555 | -7,500 | 65.4149 | 3,274,365,600 | 2020-04-30 |
| 1335 | 2020-05-11 | 2,141,932,055 | 0 | 65.4152 | 3,274,365,600 | 2020-04-30 |
| 1336 | 2020-05-08 | 2,141,932,055 | 366,000 | 65.4152 | 3,274,365,600 | 2020-04-30 |
| 1337 | 2020-05-07 | 2,141,566,055 | -68,500 | 65.4040 | 3,274,365,600 | 2020-04-30 |
| 1338 | 2020-05-06 | 2,141,634,555 | 0 | 65.4061 | 3,274,365,600 | 2020-04-30 |
| 1339 | 2020-05-05 | 2,141,634,555 | -741,000 | 65.4061 | 3,274,365,600 | 2020-04-30 |
| 1340 | 2020-05-04 | 2,142,375,555 | -73,500 | 65.4287 | 3,274,365,600 | 2020-04-30 |
| 1341 | 2020-04-29 | 2,142,449,055 | -1,500 | 65.4310 | 3,274,365,600 | 2020-03-31 |
| 1342 | 2020-04-28 | 2,142,450,555 | 88,500 | 65.4310 | 3,274,365,600 | 2020-03-31 |
| 1343 | 2020-04-27 | 2,142,362,055 | 114,000 | 65.4283 | 3,274,365,600 | 2020-03-31 |
| 1344 | 2020-04-24 | 2,142,248,055 | -145,500 | 65.4248 | 3,274,365,600 | 2020-03-31 |
| 1345 | 2020-04-23 | 2,142,393,555 | -51,000 | 65.4293 | 3,274,365,600 | 2020-03-31 |
| 1346 | 2020-04-22 | 2,142,444,555 | 4,500 | 65.4308 | 3,274,365,600 | 2020-03-31 |
| 1347 | 2020-04-21 | 2,142,440,055 | 777,000 | 65.4307 | 3,274,365,600 | 2020-03-31 |
| 1348 | 2020-04-20 | 2,141,663,055 | 3,000 | 65.4070 | 3,274,365,600 | 2020-03-31 |
| 1349 | 2020-04-17 | 2,141,660,055 | 54,000 | 65.4069 | 3,274,365,600 | 2020-03-31 |
| 1350 | 2020-04-16 | 2,141,606,055 | 217,500 | 65.4052 | 3,274,365,600 | 2020-03-31 |
| 1351 | 2020-04-15 | 2,141,388,555 | 0 | 65.3986 | 3,274,365,600 | 2020-03-31 |
| 1352 | 2020-04-14 | 2,141,388,555 | -208,500 | 65.3986 | 3,274,365,600 | 2020-03-31 |
| 1353 | 2020-04-09 | 2,141,597,055 | 306,000 | 65.4049 | 3,274,365,600 | 2020-03-31 |
| 1354 | 2020-04-08 | 2,141,291,055 | -25,500 | 65.3956 | 3,274,365,600 | 2020-03-31 |
| 1355 | 2020-04-07 | 2,141,316,555 | -850,500 | 65.3964 | 3,274,365,600 | 2020-03-31 |
| 1356 | 2020-04-06 | 2,142,167,055 | -304,500 | 65.4224 | 3,274,365,600 | 2020-03-31 |
| 1357 | 2020-04-03 | 2,142,471,555 | 604,500 | 65.4317 | 3,274,365,600 | 2020-03-31 |
| 1358 | 2020-04-02 | 2,141,867,055 | 118,500 | 65.4132 | 3,274,365,600 | 2020-03-31 |
| 1359 | 2020-04-01 | 2,141,748,555 | 37,500 | 65.4096 | 3,274,365,600 | 2020-03-31 |
| 1360 | 2020-03-31 | 2,141,711,055 | 760,500 | 65.4084 | 3,274,365,600 | 2020-03-31 |
| 1361 | 2020-03-30 | 2,140,950,555 | 150,000 | 65.3852 | 3,274,365,600 | 2020-02-29 |
| 1362 | 2020-03-27 | 2,140,800,555 | 271,500 | 65.3806 | 3,274,365,600 | 2020-02-29 |
| 1363 | 2020-03-26 | 2,140,529,055 | 990,000 | 65.3723 | 3,274,365,600 | 2020-02-29 |
| 1364 | 2020-03-25 | 2,139,539,055 | -250,500 | 65.3421 | 3,274,365,600 | 2020-02-29 |
| 1365 | 2020-03-24 | 2,139,789,555 | -129,000 | 65.3497 | 3,274,365,600 | 2020-02-29 |
| 1366 | 2020-03-23 | 2,139,918,555 | -406,500 | 65.3537 | 3,274,365,600 | 2020-02-29 |
| 1367 | 2020-03-20 | 2,140,325,055 | 112,500 | 65.3661 | 3,274,365,600 | 2020-02-29 |
| 1368 | 2020-03-19 | 2,140,212,555 | 0 | 65.3627 | 3,274,365,600 | 2020-02-29 |
| 1369 | 2020-03-18 | 2,140,212,555 | 108,000 | 65.3627 | 3,274,365,600 | 2020-02-29 |
| 1370 | 2020-03-17 | 2,140,104,555 | 807,000 | 65.3594 | 3,274,365,600 | 2020-02-29 |
| 1371 | 2020-03-16 | 2,139,297,555 | -142,500 | 65.3347 | 3,274,365,600 | 2020-02-29 |
| 1372 | 2020-03-13 | 2,139,440,055 | -76,500 | 65.3391 | 3,274,365,600 | 2020-02-29 |
| 1373 | 2020-03-12 | 2,139,516,555 | -607,500 | 65.3414 | 3,274,365,600 | 2020-02-29 |
| 1374 | 2020-03-11 | 2,140,124,055 | 13,500 | 65.3600 | 3,274,365,600 | 2020-02-29 |
| 1375 | 2020-03-10 | 2,140,110,555 | -330,000 | 65.3595 | 3,274,365,600 | 2020-02-29 |
| 1376 | 2020-03-09 | 2,140,440,555 | -10,500 | 65.3696 | 3,274,365,600 | 2020-02-29 |
| 1377 | 2020-03-06 | 2,140,451,055 | -229,500 | 65.3699 | 3,274,365,600 | 2020-02-29 |
| 1378 | 2020-03-05 | 2,140,680,555 | -30,000 | 65.3770 | 3,274,365,600 | 2020-02-29 |
| 1379 | 2020-03-04 | 2,140,710,555 | 15,000 | 65.3779 | 3,274,365,600 | 2020-02-29 |
| 1380 | 2020-03-03 | 2,140,695,555 | 438,000 | 65.3774 | 3,274,365,600 | 2020-02-29 |
| 1381 | 2020-03-02 | 2,140,257,555 | -85,500 | 65.3640 | 3,274,365,600 | 2020-02-29 |
| 1382 | 2020-02-28 | 2,140,343,055 | -219,000 | 65.3666 | 3,274,365,600 | 2020-01-31 |
| 1383 | 2020-02-27 | 2,140,562,055 | -1,500 | 65.3733 | 3,274,365,600 | 2020-01-31 |
| 1384 | 2020-02-26 | 2,140,563,555 | -211,500 | 65.3734 | 3,274,365,600 | 2020-01-31 |
| 1385 | 2020-02-25 | 2,140,775,055 | -57,000 | 65.3798 | 3,274,365,600 | 2020-01-31 |
| 1386 | 2020-02-24 | 2,140,832,055 | 6,000 | 65.3816 | 3,274,365,600 | 2020-01-31 |
| 1387 | 2020-02-21 | 2,140,826,055 | -9,000 | 65.3814 | 3,274,365,600 | 2020-01-31 |
| 1388 | 2020-02-20 | 2,140,835,055 | 0 | 65.3817 | 3,274,365,600 | 2020-01-31 |
| 1389 | 2020-02-19 | 2,140,835,055 | -96,000 | 65.3817 | 3,274,365,600 | 2020-01-31 |
| 1390 | 2020-02-18 | 2,140,931,055 | -744,000 | 65.3846 | 3,274,365,600 | 2020-01-31 |
| 1391 | 2020-02-17 | 2,141,675,055 | -90,000 | 65.4073 | 3,274,365,600 | 2020-01-31 |
| 1392 | 2020-02-14 | 2,141,765,055 | -136,500 | 65.4101 | 3,274,365,600 | 2020-01-31 |
| 1393 | 2020-02-13 | 2,141,901,555 | -220,500 | 65.4142 | 3,274,365,600 | 2020-01-31 |
| 1394 | 2020-02-12 | 2,142,122,055 | -70,500 | 65.4210 | 3,274,365,600 | 2020-01-31 |
| 1395 | 2020-02-11 | 2,142,192,555 | -417,000 | 65.4231 | 3,274,365,600 | 2020-01-31 |
| 1396 | 2020-02-10 | 2,142,609,555 | -411,000 | 65.4359 | 3,274,365,600 | 2020-01-31 |
| 1397 | 2020-02-07 | 2,143,020,555 | -108,000 | 65.4484 | 3,274,365,600 | 2020-01-31 |
| 1398 | 2020-02-06 | 2,143,128,555 | 28,500 | 65.4517 | 3,274,365,600 | 2020-01-31 |
| 1399 | 2020-02-05 | 2,143,100,055 | 841,500 | 65.4508 | 3,274,365,600 | 2020-01-31 |
| 1400 | 2020-02-04 | 2,142,258,555 | -2,527,500 | 65.4251 | 3,274,365,600 | 2020-01-31 |
| 1401 | 2020-02-03 | 2,144,786,055 | -664,500 | 65.5023 | 3,274,365,600 | 2020-01-31 |
| 1402 | 2020-01-31 | 2,145,450,555 | -265,500 | 65.5226 | 3,274,365,600 | 2020-01-31 |
| 1403 | 2020-01-30 | 2,145,716,055 | 229,500 | 65.5307 | 3,274,365,600 | 2019-12-31 |
| 1404 | 2020-01-29 | 2,145,486,555 | -298,500 | 65.5237 | 3,274,365,600 | 2019-12-31 |
| 1405 | 2020-01-24 | 2,145,785,055 | 0 | 65.5328 | 3,274,365,600 | 2019-12-31 |
| 1406 | 2020-01-23 | 2,145,785,055 | -9,000 | 65.5328 | 3,274,365,600 | 2019-12-31 |
| 1407 | 2020-01-22 | 2,145,794,055 | -360,000 | 65.5331 | 3,274,365,600 | 2019-12-31 |
| 1408 | 2020-01-21 | 2,146,154,055 | 597,000 | 65.5441 | 3,274,365,600 | 2019-12-31 |
| 1409 | 2020-01-20 | 2,145,557,055 | 301,500 | 65.5259 | 3,274,365,600 | 2019-12-31 |
| 1410 | 2020-01-17 | 2,145,255,555 | 1,500 | 65.5167 | 3,274,365,600 | 2019-12-31 |
| 1411 | 2020-01-16 | 2,145,254,055 | -441,000 | 65.5166 | 3,274,365,600 | 2019-12-31 |
| 1412 | 2020-01-15 | 2,145,695,055 | -490,500 | 65.5301 | 3,274,365,600 | 2019-12-31 |
| 1413 | 2020-01-14 | 2,146,185,555 | -46,500 | 65.5451 | 3,274,365,600 | 2019-12-31 |
| 1414 | 2020-01-13 | 2,146,232,055 | 4,500 | 65.5465 | 3,274,365,600 | 2019-12-31 |
| 1415 | 2020-01-10 | 2,146,227,555 | -103,500 | 65.5464 | 3,274,365,600 | 2019-12-31 |
| 1416 | 2020-01-09 | 2,146,331,055 | -13,500 | 65.5495 | 3,274,365,600 | 2019-12-31 |
| 1417 | 2020-01-08 | 2,146,344,555 | 4,500 | 65.5499 | 3,274,365,600 | 2019-12-31 |
| 1418 | 2020-01-07 | 2,146,340,055 | 34,500 | 65.5498 | 3,274,365,600 | 2019-12-31 |
| 1419 | 2020-01-06 | 2,146,305,555 | 282,000 | 65.5487 | 3,274,365,600 | 2019-12-31 |
| 1420 | 2020-01-03 | 2,146,023,555 | 541,500 | 65.5401 | 3,274,365,600 | 2019-12-31 |
| 1421 | 2020-01-02 | 2,145,482,055 | -1,500 | 65.5236 | 3,274,365,600 | 2019-12-31 |
| 1422 | 2019-12-31 | 2,145,483,555 | 0 | 65.5236 | 3,274,365,600 | 2019-12-31 |
| 1423 | 2019-12-30 | 2,145,483,555 | 196,500 | 65.5236 | 3,274,365,600 | 2019-11-30 |
| 1424 | 2019-12-27 | 2,145,287,055 | 370,500 | 65.5176 | 3,274,365,600 | 2019-11-30 |
| 1425 | 2019-12-24 | 2,144,916,555 | 0 | 65.5063 | 3,274,365,600 | 2019-11-30 |
| 1426 | 2019-12-23 | 2,144,916,555 | -3,000 | 65.5063 | 3,274,365,600 | 2019-11-30 |
| 1427 | 2019-12-20 | 2,144,919,555 | 105,000 | 65.5064 | 3,274,365,600 | 2019-11-30 |
| 1428 | 2019-12-19 | 2,144,814,555 | 546,000 | 65.5032 | 3,274,365,600 | 2019-11-30 |
| 1429 | 2019-12-18 | 2,144,268,555 | 208,500 | 65.4865 | 3,274,365,600 | 2019-11-30 |
| 1430 | 2019-12-17 | 2,144,060,055 | -135,000 | 65.4802 | 3,274,365,600 | 2019-11-30 |
| 1431 | 2019-12-16 | 2,144,195,055 | -27,000 | 65.4843 | 3,274,365,600 | 2019-11-30 |
| 1432 | 2019-12-13 | 2,144,222,055 | -273,000 | 65.4851 | 3,274,365,600 | 2019-11-30 |
| 1433 | 2019-12-12 | 2,144,495,055 | 118,500 | 65.4935 | 3,274,365,600 | 2019-11-30 |
| 1434 | 2019-12-11 | 2,144,376,555 | -804,000 | 65.4898 | 3,274,365,600 | 2019-11-30 |
| 1435 | 2019-12-10 | 2,145,180,555 | -157,500 | 65.5144 | 3,274,365,600 | 2019-11-30 |
| 1436 | 2019-12-09 | 2,145,338,055 | 31,500 | 65.5192 | 3,274,365,600 | 2019-11-30 |
| 1437 | 2019-12-06 | 2,145,306,555 | 22,500 | 65.5182 | 3,274,365,600 | 2019-11-30 |
| 1438 | 2019-12-05 | 2,145,284,055 | 0 | 65.5175 | 3,274,365,600 | 2019-11-30 |
| 1439 | 2019-12-04 | 2,145,284,055 | -262,500 | 65.5175 | 3,274,365,600 | 2019-11-30 |
| 1440 | 2019-12-03 | 2,145,546,555 | -31,500 | 65.5256 | 3,274,365,600 | 2019-11-30 |
| 1441 | 2019-12-02 | 2,145,578,055 | -507,000 | 65.5265 | 3,274,365,600 | 2019-11-30 |
| 1442 | 2019-11-29 | 2,146,085,055 | 265,500 | 65.5420 | 3,274,365,600 | 2019-10-31 |
| 1443 | 2019-11-28 | 2,145,819,555 | -43,500 | 65.5339 | 3,274,365,600 | 2019-10-31 |
| 1444 | 2019-11-27 | 2,145,863,055 | -129,000 | 65.5352 | 3,274,365,600 | 2019-10-31 |
| 1445 | 2019-11-26 | 2,145,992,055 | 541,500 | 65.5392 | 3,274,365,600 | 2019-10-31 |
| 1446 | 2019-11-25 | 2,145,450,555 | 24,000 | 65.5226 | 3,274,365,600 | 2019-10-31 |
| 1447 | 2019-11-22 | 2,145,426,555 | 0 | 65.5219 | 3,274,365,600 | 2019-10-31 |
| 1448 | 2019-11-21 | 2,145,426,555 | -51,000 | 65.5219 | 3,274,365,600 | 2019-10-31 |
| 1449 | 2019-11-20 | 2,145,477,555 | 34,500 | 65.5235 | 3,274,365,600 | 2019-10-31 |
| 1450 | 2019-11-19 | 2,145,443,055 | 37,500 | 65.5224 | 3,274,365,600 | 2019-10-31 |
| 1451 | 2019-11-18 | 2,145,405,555 | 351,000 | 65.5213 | 3,274,365,600 | 2019-10-31 |
| 1452 | 2019-11-15 | 2,145,054,555 | 15,000 | 65.5105 | 3,274,365,600 | 2019-10-31 |
| 1453 | 2019-11-14 | 2,145,039,555 | -15,000 | 65.5101 | 3,274,365,600 | 2019-10-31 |
| 1454 | 2019-11-13 | 2,145,054,555 | -49,500 | 65.5105 | 3,274,365,600 | 2019-10-31 |
| 1455 | 2019-11-12 | 2,145,104,055 | 87,000 | 65.5121 | 3,274,365,600 | 2019-10-31 |
| 1456 | 2019-11-11 | 2,145,017,055 | 0 | 65.5094 | 3,274,365,600 | 2019-10-31 |
| 1457 | 2019-11-08 | 2,145,017,055 | 36,000 | 65.5094 | 3,274,365,600 | 2019-10-31 |
| 1458 | 2019-11-07 | 2,144,981,055 | -3,000 | 65.5083 | 3,274,365,600 | 2019-10-31 |
| 1459 | 2019-11-06 | 2,144,984,055 | 3,240,000 | 65.5084 | 3,274,365,600 | 2019-10-31 |
| 1460 | 2019-11-05 | 2,141,744,055 | -307,500 | 65.4094 | 3,274,365,600 | 2019-10-31 |
| 1461 | 2019-11-04 | 2,142,051,555 | 33,000 | 65.4188 | 3,274,365,600 | 2019-10-31 |
| 1462 | 2019-11-01 | 2,142,018,555 | -13,500 | 65.4178 | 3,274,365,600 | 2019-10-31 |
| 1463 | 2019-10-31 | 2,142,032,055 | 43,500 | 65.4182 | 3,274,365,600 | 2019-10-31 |
| 1464 | 2019-10-30 | 2,141,988,555 | -3,000 | 65.4169 | 3,274,365,600 | 2019-09-30 |
| 1465 | 2019-10-29 | 2,141,991,555 | -64,500 | 65.4170 | 3,274,365,600 | 2019-09-30 |
| 1466 | 2019-10-28 | 2,142,056,055 | 15,000 | 65.4190 | 3,274,365,600 | 2019-09-30 |
| 1467 | 2019-10-25 | 2,142,041,055 | -1,500 | 65.4185 | 3,274,365,600 | 2019-09-30 |
| 1468 | 2019-10-24 | 2,142,042,555 | -103,500 | 65.4186 | 3,274,365,600 | 2019-09-30 |
| 1469 | 2019-10-23 | 2,142,146,055 | -267,000 | 65.4217 | 3,274,365,600 | 2019-09-30 |
| 1470 | 2019-10-22 | 2,142,413,055 | 21,000 | 65.4299 | 3,274,365,600 | 2019-09-30 |
| 1471 | 2019-10-21 | 2,142,392,055 | -178,500 | 65.4292 | 3,274,365,600 | 2019-09-30 |
| 1472 | 2019-10-18 | 2,142,570,555 | 0 | 65.4347 | 3,274,365,600 | 2019-09-30 |
| 1473 | 2019-10-17 | 2,142,570,555 | -345,000 | 65.4347 | 3,274,365,600 | 2019-09-30 |
| 1474 | 2019-10-16 | 2,142,915,555 | 10,500 | 65.4452 | 3,274,365,600 | 2019-09-30 |
| 1475 | 2019-10-15 | 2,142,905,055 | -358,500 | 65.4449 | 3,274,365,600 | 2019-09-30 |
| 1476 | 2019-10-14 | 2,143,263,555 | -30,000 | 65.4558 | 3,274,365,600 | 2019-09-30 |
| 1477 | 2019-10-11 | 2,143,293,555 | 9,000 | 65.4568 | 3,274,365,600 | 2019-09-30 |
| 1478 | 2019-10-10 | 2,143,284,555 | -1,204,500 | 65.4565 | 3,274,365,600 | 2019-09-30 |
| 1479 | 2019-10-09 | 2,144,489,055 | -120,000 | 65.4933 | 3,274,365,600 | 2019-09-30 |
| 1480 | 2019-10-08 | 2,144,609,055 | -532,500 | 65.4969 | 3,274,365,600 | 2019-09-30 |
| 1481 | 2019-10-04 | 2,145,141,555 | -10,500 | 65.5132 | 3,274,365,600 | 2019-09-30 |
| 1482 | 2019-10-03 | 2,145,152,055 | -69,000 | 65.5135 | 3,274,365,600 | 2019-09-30 |
| 1483 | 2019-10-02 | 2,145,221,055 | -171,000 | 65.5156 | 3,274,365,600 | 2019-09-30 |
| 1484 | 2019-09-30 | 2,145,392,055 | -1,500 | 65.5208 | 3,274,365,600 | 2019-09-30 |
| 1485 | 2019-09-27 | 2,145,393,555 | -204,000 | 65.5209 | 3,274,365,600 | 2019-08-31 |
| 1486 | 2019-09-26 | 2,145,597,555 | -724,500 | 65.5271 | 3,274,365,600 | 2019-08-31 |
| 1487 | 2019-09-25 | 2,146,322,055 | -963,000 | 65.5492 | 3,274,365,600 | 2019-08-31 |
| 1488 | 2019-09-24 | 2,147,285,055 | -276,000 | 65.5787 | 3,274,365,600 | 2019-08-31 |
| 1489 | 2019-09-23 | 2,147,561,055 | 184,500 | 65.5871 | 3,274,365,600 | 2019-08-31 |
| 1490 | 2019-09-20 | 2,147,376,555 | -430,500 | 65.5815 | 3,274,365,600 | 2019-08-31 |
| 1491 | 2019-09-19 | 2,147,807,055 | 1,791,000 | 65.5946 | 3,274,365,600 | 2019-08-31 |
| 1492 | 2019-09-18 | 2,146,016,055 | 304,500 | 65.5399 | 3,274,365,600 | 2019-08-31 |
| 1493 | 2019-09-17 | 2,145,711,555 | -133,500 | 65.5306 | 3,274,365,600 | 2019-08-31 |
| 1494 | 2019-09-16 | 2,145,845,055 | -90,000 | 65.5347 | 3,274,365,600 | 2019-08-31 |
| 1495 | 2019-09-13 | 2,145,935,055 | 1,113,000 | 65.5374 | 3,274,365,600 | 2019-08-31 |
| 1496 | 2019-09-12 | 2,144,822,055 | 195,000 | 65.5034 | 3,274,365,600 | 2019-08-31 |
| 1497 | 2019-09-11 | 2,144,627,055 | 93,000 | 65.4975 | 3,274,365,600 | 2019-08-31 |
| 1498 | 2019-09-10 | 2,144,534,055 | -70,500 | 65.4946 | 3,274,365,600 | 2019-08-31 |
| 1499 | 2019-09-09 | 2,144,604,555 | 72,000 | 65.4968 | 3,274,365,600 | 2019-08-31 |
| 1500 | 2019-09-06 | 2,144,532,555 | -82,500 | 65.4946 | 3,274,365,600 | 2019-08-31 |
| 1501 | 2019-09-05 | 2,144,615,055 | 237,000 | 65.4971 | 3,274,365,600 | 2019-08-31 |
| 1502 | 2019-09-04 | 2,144,378,055 | -300,000 | 65.4899 | 3,274,365,600 | 2019-08-31 |
| 1503 | 2019-09-03 | 2,144,678,055 | -393,000 | 65.4990 | 3,274,365,600 | 2019-08-31 |
| 1504 | 2019-09-02 | 2,145,071,055 | -472,000 | 65.5110 | 3,274,365,600 | 2019-08-31 |
| 1505 | 2019-08-30 | 2,145,543,055 | -658,500 | 65.5255 | 3,274,365,600 | 2019-07-31 |
| 1506 | 2019-08-29 | 2,146,201,555 | -73,500 | 65.5456 | 3,274,365,600 | 2019-07-31 |
| 1507 | 2019-08-28 | 2,146,275,055 | -571,500 | 65.5478 | 3,274,365,600 | 2019-07-31 |
| 1508 | 2019-08-27 | 2,146,846,555 | 1,500 | 65.5653 | 3,274,365,600 | 2019-07-31 |
| 1509 | 2019-08-26 | 2,146,845,055 | -334,500 | 65.5652 | 3,274,365,600 | 2019-07-31 |
| 1510 | 2019-08-23 | 2,147,179,555 | 300,000 | 65.5754 | 3,274,365,600 | 2019-07-31 |
| 1511 | 2019-08-22 | 2,146,879,555 | -472,500 | 65.5663 | 3,274,365,600 | 2019-07-31 |
| 1512 | 2019-08-21 | 2,147,352,055 | -241,500 | 65.5807 | 3,274,365,600 | 2019-07-31 |
| 1513 | 2019-08-20 | 2,147,593,555 | 874,500 | 65.5881 | 3,274,365,600 | 2019-07-31 |
| 1514 | 2019-08-19 | 2,146,719,055 | 513,000 | 65.5614 | 3,274,365,600 | 2019-07-31 |
| 1515 | 2019-08-16 | 2,146,206,055 | 550,500 | 65.5457 | 3,274,365,600 | 2019-07-31 |
| 1516 | 2019-08-15 | 2,145,655,555 | 2,302,500 | 65.5289 | 3,274,365,600 | 2019-07-31 |
| 1517 | 2019-08-14 | 2,143,353,055 | 13,500 | 65.4586 | 3,274,365,600 | 2019-07-31 |
| 1518 | 2019-08-13 | 2,143,339,555 | -474,000 | 65.4582 | 3,274,365,600 | 2019-07-31 |
| 1519 | 2019-08-12 | 2,143,813,555 | 306,000 | 65.4726 | 3,274,365,600 | 2019-07-31 |
| 1520 | 2019-08-09 | 2,143,507,555 | -102,000 | 65.4633 | 3,274,365,600 | 2019-07-31 |
| 1521 | 2019-08-08 | 2,143,609,555 | -435,000 | 65.4664 | 3,274,365,600 | 2019-07-31 |
| 1522 | 2019-08-07 | 2,144,044,555 | 271,500 | 65.4797 | 3,274,365,600 | 2019-07-31 |
| 1523 | 2019-08-06 | 2,143,773,055 | -49,500 | 65.4714 | 3,274,365,600 | 2019-07-31 |
| 1524 | 2019-08-05 | 2,143,822,555 | -21,000 | 65.4729 | 3,274,365,600 | 2019-07-31 |
| 1525 | 2019-08-02 | 2,143,843,555 | 0 | 65.4736 | 3,274,365,600 | 2019-07-31 |
| 1526 | 2019-08-01 | 2,143,843,555 | -1,500 | 65.4736 | 3,274,365,600 | 2019-07-31 |
| 1527 | 2019-07-31 | 2,143,845,055 | 207,000 | 65.4736 | 3,274,365,600 | 2019-07-31 |
| 1528 | 2019-07-30 | 2,143,638,055 | 33,000 | 65.4673 | 3,274,365,600 | 2019-06-30 |
| 1529 | 2019-07-29 | 2,143,605,055 | 210,000 | 65.4663 | 3,274,365,600 | 2019-06-30 |
| 1530 | 2019-07-26 | 2,143,395,055 | 1,071,000 | 65.4599 | 3,274,365,600 | 2019-06-30 |
| 1531 | 2019-07-25 | 2,142,324,055 | 180,000 | 65.4271 | 3,274,365,600 | 2019-06-30 |
| 1532 | 2019-07-24 | 2,142,144,055 | 6,000 | 65.4217 | 3,274,365,600 | 2019-06-30 |
| 1533 | 2019-07-23 | 2,142,138,055 | -238,500 | 65.4215 | 3,274,365,600 | 2019-06-30 |
| 1534 | 2019-07-22 | 2,142,376,555 | 103,500 | 65.4288 | 3,274,365,600 | 2019-06-30 |
| 1535 | 2019-07-19 | 2,142,273,055 | -456,000 | 65.4256 | 3,274,365,600 | 2019-06-30 |
| 1536 | 2019-07-18 | 2,142,729,055 | -4,500 | 65.4395 | 3,274,365,600 | 2019-06-30 |
| 1537 | 2019-07-17 | 2,142,733,555 | 27,000 | 65.4397 | 3,274,365,600 | 2019-06-30 |
| 1538 | 2019-07-16 | 2,142,706,555 | -660,000 | 65.4388 | 3,274,365,600 | 2019-06-30 |
| 1539 | 2019-07-15 | 2,143,366,555 | -402,000 | 65.4590 | 3,274,365,600 | 2019-06-30 |
| 1540 | 2019-07-12 | 2,143,768,555 | 103,500 | 65.4713 | 3,274,365,600 | 2019-06-30 |
| 1541 | 2019-07-11 | 2,143,665,055 | -36,000 | 65.4681 | 3,274,365,600 | 2019-06-30 |
| 1542 | 2019-07-10 | 2,143,701,055 | -75,000 | 65.4692 | 3,274,365,600 | 2019-06-30 |
| 1543 | 2019-07-09 | 2,143,776,055 | -658,500 | 65.4715 | 3,274,365,600 | 2019-06-30 |
| 1544 | 2019-07-08 | 2,144,434,555 | -421,500 | 65.4916 | 3,274,365,600 | 2019-06-30 |
| 1545 | 2019-07-05 | 2,144,856,055 | 186,000 | 65.5045 | 3,274,365,600 | 2019-06-30 |
| 1546 | 2019-07-04 | 2,144,670,055 | 103,500 | 65.4988 | 3,274,365,600 | 2019-06-30 |
| 1547 | 2019-07-03 | 2,144,566,555 | 24,000 | 65.4956 | 3,274,365,600 | 2019-06-30 |
| 1548 | 2019-07-02 | 2,144,542,555 | 0 | 65.4949 | 3,274,365,600 | 2019-06-30 |
| 1549 | 2019-06-28 | 2,144,542,555 | 105,000 | 65.4949 | 3,274,365,600 | 2019-05-31 |
| 1550 | 2019-06-27 | 2,144,437,555 | -178,500 | 65.4917 | 3,274,365,600 | 2019-05-31 |
| 1551 | 2019-06-26 | 2,144,616,055 | -130,500 | 65.4971 | 3,274,365,600 | 2019-05-31 |
| 1552 | 2019-06-25 | 2,144,746,555 | -1,524,000 | 65.5011 | 3,274,365,600 | 2019-05-31 |
| 1553 | 2019-06-24 | 2,146,270,555 | -1,338,000 | 65.5477 | 3,274,365,600 | 2019-05-31 |
| 1554 | 2019-06-21 | 2,147,608,555 | -66,000 | 65.5885 | 3,274,365,600 | 2019-05-31 |
| 1555 | 2019-06-20 | 2,147,674,555 | -60,000 | 65.5906 | 3,274,365,600 | 2019-05-31 |
| 1556 | 2019-06-19 | 2,147,734,555 | 2,313,000 | 65.5924 | 3,274,365,600 | 2019-05-31 |
| 1557 | 2019-06-18 | 2,145,421,555 | -876,000 | 65.5217 | 3,274,365,600 | 2019-05-31 |
| 1558 | 2019-06-17 | 2,146,297,555 | -64,500 | 65.5485 | 3,274,365,600 | 2019-05-31 |
| 1559 | 2019-06-14 | 2,146,362,055 | -1,561,500 | 65.5505 | 3,274,365,600 | 2019-05-31 |
| 1560 | 2019-06-13 | 2,147,923,555 | -31,500 | 65.5982 | 3,274,365,600 | 2019-05-31 |
| 1561 | 2019-06-12 | 2,147,955,055 | -1,500 | 65.5991 | 3,274,365,600 | 2019-05-31 |
| 1562 | 2019-06-11 | 2,147,956,555 | 147,000 | 65.5992 | 3,274,365,600 | 2019-05-31 |
| 1563 | 2019-06-10 | 2,147,809,555 | 312,000 | 65.5947 | 3,274,365,600 | 2019-05-31 |
| 1564 | 2019-06-06 | 2,147,497,555 | -27,000 | 65.5851 | 3,274,365,600 | 2019-05-31 |
| 1565 | 2019-06-05 | 2,147,524,555 | 99,000 | 65.5860 | 3,274,365,600 | 2019-05-31 |
| 1566 | 2019-06-04 | 2,147,425,555 | 96,000 | 65.5830 | 3,274,365,600 | 2019-05-31 |
| 1567 | 2019-06-03 | 2,147,329,555 | -42,000 | 65.5800 | 3,274,365,600 | 2019-05-31 |
| 1568 | 2019-05-31 | 2,147,371,555 | 403,500 | 65.5813 | 3,274,365,600 | 2019-05-31 |
| 1569 | 2019-05-30 | 2,146,968,055 | 76,500 | 65.5690 | 3,274,365,600 | 2019-04-30 |
| 1570 | 2019-05-29 | 2,146,891,555 | 343,500 | 65.5666 | 3,274,365,600 | 2019-04-30 |
| 1571 | 2019-05-28 | 2,146,548,055 | -180,000 | 65.5562 | 3,274,365,600 | 2019-04-30 |
| 1572 | 2019-05-27 | 2,146,728,055 | 46,500 | 65.5616 | 3,274,365,600 | 2019-04-30 |
| 1573 | 2019-05-24 | 2,146,681,555 | 0 | 65.5602 | 3,274,365,600 | 2019-04-30 |
| 1574 | 2019-05-23 | 2,146,681,555 | 0 | 65.5602 | 3,274,365,600 | 2019-04-30 |
| 1575 | 2019-05-22 | 2,146,681,555 | 105,000 | 65.5602 | 3,274,365,600 | 2019-04-30 |
| 1576 | 2019-05-21 | 2,146,576,555 | -828,000 | 65.5570 | 3,274,365,600 | 2019-04-30 |
| 1577 | 2019-05-20 | 2,147,404,555 | -27,000 | 65.5823 | 3,274,365,600 | 2019-04-30 |
| 1578 | 2019-05-17 | 2,147,431,555 | -163,500 | 65.5831 | 3,274,365,600 | 2019-04-30 |
| 1579 | 2019-05-16 | 2,147,595,055 | -601,500 | 65.5881 | 3,274,365,600 | 2019-04-30 |
| 1580 | 2019-05-15 | 2,148,196,555 | 0 | 65.6065 | 3,274,365,600 | 2019-04-30 |
| 1581 | 2019-05-14 | 2,148,196,555 | -3,000 | 65.6065 | 3,274,365,600 | 2019-04-30 |
| 1582 | 2019-05-10 | 2,148,199,555 | 150,000 | 65.6066 | 3,274,365,600 | 2019-04-30 |
| 1583 | 2019-05-09 | 2,148,049,555 | -6,000 | 65.6020 | 3,274,365,600 | 2019-04-30 |
| 1584 | 2019-05-08 | 2,148,055,555 | -73,500 | 65.6022 | 3,274,365,600 | 2019-04-30 |
| 1585 | 2019-05-07 | 2,148,129,055 | -21,000 | 65.6044 | 3,274,365,600 | 2019-04-30 |
| 1586 | 2019-05-06 | 2,148,150,055 | 0 | 65.6051 | 3,274,365,600 | 2019-04-30 |
| 1587 | 2019-05-03 | 2,148,150,055 | -646,500 | 65.6051 | 3,274,365,600 | 2019-04-30 |
| 1588 | 2019-05-02 | 2,148,796,555 | -328,500 | 65.6248 | 3,274,365,600 | 2019-04-30 |
| 1589 | 2019-04-30 | 2,149,125,055 | -774,000 | 65.6349 | 3,274,365,600 | 2019-04-30 |
| 1590 | 2019-04-29 | 2,149,899,055 | -726,000 | 65.6585 | 3,274,365,600 | 2019-03-31 |
| 1591 | 2019-04-26 | 2,150,625,055 | -144,000 | 65.6807 | 3,274,365,600 | 2019-03-31 |
| 1592 | 2019-04-25 | 2,150,769,055 | -436,500 | 65.6851 | 3,274,365,600 | 2019-03-31 |
| 1593 | 2019-04-24 | 2,151,205,555 | -265,500 | 65.6984 | 3,274,365,600 | 2019-03-31 |
| 1594 | 2019-04-23 | 2,151,471,055 | -115,500 | 65.7065 | 3,274,365,600 | 2019-03-31 |
| 1595 | 2019-04-18 | 2,151,586,555 | -295,500 | 65.7100 | 3,274,365,600 | 2019-03-31 |
| 1596 | 2019-04-17 | 2,151,882,055 | -175,500 | 65.7191 | 3,274,365,600 | 2019-03-31 |
| 1597 | 2019-04-16 | 2,152,057,555 | -168,000 | 65.7244 | 3,274,365,600 | 2019-03-31 |
| 1598 | 2019-04-15 | 2,152,225,555 | -3,000 | 65.7295 | 3,274,365,600 | 2019-03-31 |
| 1599 | 2019-04-12 | 2,152,228,555 | 915,000 | 65.7296 | 3,274,365,600 | 2019-03-31 |
| 1600 | 2019-04-11 | 2,151,313,555 | -312,000 | 65.7017 | 3,274,365,600 | 2019-03-31 |
| 1601 | 2019-04-10 | 2,151,625,555 | -83,000 | 65.7112 | 3,274,365,600 | 2019-03-31 |
| 1602 | 2019-04-09 | 2,151,708,555 | -3,207,000 | 65.7138 | 3,274,365,600 | 2019-03-31 |
| 1603 | 2019-04-08 | 2,154,915,555 | 1,146,000 | 65.8117 | 3,274,365,600 | 2019-03-31 |
| 1604 | 2019-04-04 | 2,153,769,555 | -178,500 | 65.7767 | 3,274,365,600 | 2019-03-31 |
| 1605 | 2019-04-03 | 2,153,948,055 | 2,395,500 | 65.7821 | 3,274,365,600 | 2019-03-31 |
| 1606 | 2019-04-02 | 2,151,552,555 | -516,000 | 65.7090 | 3,274,365,600 | 2019-03-31 |
| 1607 | 2019-04-01 | 2,152,068,555 | 4,705,500 | 65.7247 | 3,274,365,600 | 2019-03-31 |
| 1608 | 2019-03-29 | 2,147,363,055 | -471,000 | 65.5810 | 3,274,365,600 | 2019-02-28 |
| 1609 | 2019-03-28 | 2,147,834,055 | 786,000 | 65.5954 | 3,274,365,600 | 2019-02-28 |
| 1610 | 2019-03-27 | 2,147,048,055 | -63,000 | 65.5714 | 3,274,365,600 | 2019-02-28 |
| 1611 | 2019-03-26 | 2,147,111,055 | 486,000 | 65.5733 | 3,274,365,600 | 2019-02-28 |
| 1612 | 2019-03-25 | 2,146,625,055 | 109,500 | 65.5585 | 3,274,365,600 | 2019-02-28 |
| 1613 | 2019-03-22 | 2,146,515,555 | 133,500 | 65.5552 | 3,274,365,600 | 2019-02-28 |
| 1614 | 2019-03-21 | 2,146,382,055 | 292,500 | 65.5511 | 3,274,365,600 | 2019-02-28 |
| 1615 | 2019-03-20 | 2,146,089,555 | 1,198,500 | 65.5421 | 3,274,365,600 | 2019-02-28 |
| 1616 | 2019-03-19 | 2,144,891,055 | 553,500 | 65.5055 | 3,274,365,600 | 2019-02-28 |
| 1617 | 2019-03-18 | 2,144,337,555 | -666,000 | 65.4886 | 3,274,365,600 | 2019-02-28 |
| 1618 | 2019-03-15 | 2,145,003,555 | -804,000 | 65.5090 | 3,274,365,600 | 2019-02-28 |
| 1619 | 2019-03-14 | 2,145,807,555 | -1,141,500 | 65.5335 | 3,274,365,600 | 2019-02-28 |
| 1620 | 2019-03-13 | 2,146,949,055 | -1,782,000 | 65.5684 | 3,274,365,600 | 2019-02-28 |
| 1621 | 2019-03-12 | 2,148,731,055 | 298,500 | 65.6228 | 3,274,365,600 | 2019-02-28 |
| 1622 | 2019-03-11 | 2,148,432,555 | -193,500 | 65.6137 | 3,274,365,600 | 2019-02-28 |
| 1623 | 2019-03-08 | 2,148,626,055 | -1,267,500 | 65.6196 | 3,274,365,600 | 2019-02-28 |
| 1624 | 2019-03-07 | 2,149,893,555 | 1,068,000 | 65.6583 | 3,274,365,600 | 2019-02-28 |
| 1625 | 2019-03-06 | 2,148,825,555 | -850,500 | 65.6257 | 3,274,365,600 | 2019-02-28 |
| 1626 | 2019-03-05 | 2,149,676,055 | -4,183,500 | 65.6517 | 3,274,365,600 | 2019-02-28 |
| 1627 | 2019-03-04 | 2,153,859,555 | -7,788,000 | 65.7794 | 3,274,365,600 | 2019-02-28 |
| 1628 | 2019-03-01 | 2,161,647,555 | 1,463,000 | 66.0173 | 3,274,365,600 | 2019-02-28 |
| 1629 | 2019-02-28 | 2,160,184,555 | -360,000 | 65.9726 | 3,274,365,600 | 2019-02-28 |
| 1630 | 2019-02-27 | 2,160,544,555 | -1,449,000 | 65.9836 | 3,274,365,600 | 2019-01-31 |
| 1631 | 2019-02-26 | 2,161,993,555 | -817,500 | 66.0279 | 3,274,365,600 | 2019-01-31 |
| 1632 | 2019-02-25 | 2,162,811,055 | -486,000 | 66.0528 | 3,274,365,600 | 2019-01-31 |
| 1633 | 2019-02-22 | 2,163,297,055 | -1,101,000 | 66.0677 | 3,274,365,600 | 2019-01-31 |
| 1634 | 2019-02-21 | 2,164,398,055 | -1,849,500 | 66.1013 | 3,274,365,600 | 2019-01-31 |
| 1635 | 2019-02-20 | 2,166,247,555 | -643,500 | 66.1578 | 3,274,365,600 | 2019-01-31 |
| 1636 | 2019-02-19 | 2,166,891,055 | -1,063,500 | 66.1774 | 3,274,365,600 | 2019-01-31 |
| 1637 | 2019-02-18 | 2,167,954,555 | 4,500 | 66.2099 | 3,274,365,600 | 2019-01-31 |
| 1638 | 2019-02-15 | 2,167,950,055 | -37,500 | 66.2098 | 3,274,365,600 | 2019-01-31 |
| 1639 | 2019-02-14 | 2,167,987,555 | -538,500 | 66.2109 | 3,274,365,600 | 2019-01-31 |
| 1640 | 2019-02-13 | 2,168,526,055 | -117,000 | 66.2274 | 3,274,365,600 | 2019-01-31 |
| 1641 | 2019-02-12 | 2,168,643,055 | 412,500 | 66.2309 | 3,274,365,600 | 2019-01-31 |
| 1642 | 2019-02-11 | 2,168,230,555 | -519,000 | 66.2183 | 3,274,365,600 | 2019-01-31 |
| 1643 | 2019-02-08 | 2,168,749,555 | -546,000 | 66.2342 | 3,274,365,600 | 2019-01-31 |
| 1644 | 2019-02-04 | 2,169,295,555 | 0 | 66.2509 | 3,274,365,600 | 2019-01-31 |
| 1645 | 2019-02-01 | 2,169,295,555 | -424,500 | 66.2509 | 3,274,365,600 | 2019-01-31 |
| 1646 | 2019-01-31 | 2,169,720,055 | -396,000 | 66.2638 | 3,274,365,600 | 2019-01-31 |
| 1647 | 2019-01-30 | 2,170,116,055 | -123,000 | 66.2759 | 3,274,365,600 | 2018-12-31 |
| 1648 | 2019-01-29 | 2,170,239,055 | -360,000 | 66.2797 | 3,274,365,600 | 2018-12-31 |
| 1649 | 2019-01-28 | 2,170,599,055 | -645,000 | 66.2907 | 3,274,365,600 | 2018-12-31 |
| 1650 | 2019-01-25 | 2,171,244,055 | -987,000 | 66.3104 | 3,274,365,600 | 2018-12-31 |
| 1651 | 2019-01-24 | 2,172,231,055 | -966,000 | 66.3405 | 3,274,365,600 | 2018-12-31 |
| 1652 | 2019-01-23 | 2,173,197,055 | -1,294,500 | 66.3700 | 3,274,365,600 | 2018-12-31 |
| 1653 | 2019-01-22 | 2,174,491,555 | -345,000 | 66.4096 | 3,274,365,600 | 2018-12-31 |
| 1654 | 2019-01-21 | 2,174,836,555 | -72,000 | 66.4201 | 3,274,365,600 | 2018-12-31 |
| 1655 | 2019-01-18 | 2,174,908,555 | 96,000 | 66.4223 | 3,274,365,600 | 2018-12-31 |
| 1656 | 2019-01-17 | 2,174,812,555 | -1,147,500 | 66.4194 | 3,274,365,600 | 2018-12-31 |
| 1657 | 2019-01-16 | 2,175,960,055 | -135,000 | 66.4544 | 3,274,365,600 | 2018-12-31 |
| 1658 | 2019-01-15 | 2,176,095,055 | -103,500 | 66.4585 | 3,274,365,600 | 2018-12-31 |
| 1659 | 2019-01-14 | 2,176,198,555 | -231,000 | 66.4617 | 3,274,365,600 | 2018-12-31 |
| 1660 | 2019-01-11 | 2,176,429,555 | 129,000 | 66.4687 | 3,274,365,600 | 2018-12-31 |
| 1661 | 2019-01-10 | 2,176,300,555 | -345,000 | 66.4648 | 3,274,365,600 | 2018-12-31 |
| 1662 | 2019-01-09 | 2,176,645,555 | -4,500 | 66.4753 | 3,274,365,600 | 2018-12-31 |
| 1663 | 2019-01-08 | 2,176,650,055 | 85,500 | 66.4755 | 3,274,365,600 | 2018-12-31 |
| 1664 | 2019-01-07 | 2,176,564,555 | 0 | 66.4729 | 3,274,365,600 | 2018-12-31 |
| 1665 | 2019-01-04 | 2,176,564,555 | 0 | 66.4729 | 3,274,365,600 | 2018-12-31 |
| 1666 | 2019-01-03 | 2,176,564,555 | 3,000 | 66.4729 | 3,274,365,600 | 2018-12-31 |
| 1667 | 2019-01-02 | 2,176,561,555 | -426,000 | 66.4728 | 3,274,365,600 | 2018-12-31 |
| 1668 | 2018-12-31 | 2,176,987,555 | 0 | 66.4858 | 3,274,365,600 | 2018-12-31 |
| 1669 | 2018-12-28 | 2,176,987,555 | -198,000 | 66.4858 | 3,274,365,600 | 2018-11-30 |
| 1670 | 2018-12-27 | 2,177,185,555 | 274,500 | 66.4918 | 3,274,365,600 | 2018-11-30 |
| 1671 | 2018-12-24 | 2,176,911,055 | 0 | 66.4834 | 3,274,365,600 | 2018-11-30 |
| 1672 | 2018-12-21 | 2,176,911,055 | 300,000 | 66.4834 | 3,274,365,600 | 2018-11-30 |
| 1673 | 2018-12-20 | 2,176,611,055 | 844,500 | 66.4743 | 3,274,365,600 | 2018-11-30 |
| 1674 | 2018-12-19 | 2,175,766,555 | -331,500 | 66.4485 | 3,274,365,600 | 2018-11-30 |
| 1675 | 2018-12-18 | 2,176,098,055 | -1,500 | 66.4586 | 3,274,365,600 | 2018-11-30 |
| 1676 | 2018-12-17 | 2,176,099,555 | 85,500 | 66.4587 | 3,274,365,600 | 2018-11-30 |
| 1677 | 2018-12-14 | 2,176,014,055 | -513,000 | 66.4561 | 3,274,365,600 | 2018-11-30 |
| 1678 | 2018-12-13 | 2,176,527,055 | -1,500 | 66.4717 | 3,274,365,600 | 2018-11-30 |
| 1679 | 2018-12-12 | 2,176,528,555 | 25,500 | 66.4718 | 3,274,365,600 | 2018-11-30 |
| 1680 | 2018-12-11 | 2,176,503,055 | -148,500 | 66.4710 | 3,274,365,600 | 2018-11-30 |
| 1681 | 2018-12-10 | 2,176,651,555 | -115,500 | 66.4755 | 3,274,365,600 | 2018-11-30 |
| 1682 | 2018-12-07 | 2,176,767,055 | 4,500 | 66.4790 | 3,274,365,600 | 2018-11-30 |
| 1683 | 2018-12-06 | 2,176,762,555 | -901,500 | 66.4789 | 3,274,365,600 | 2018-11-30 |
| 1684 | 2018-12-05 | 2,177,664,055 | 966,000 | 66.5064 | 3,274,365,600 | 2018-11-30 |
| 1685 | 2018-12-04 | 2,176,698,055 | 48,000 | 66.4769 | 3,274,365,600 | 2018-11-30 |
| 1686 | 2018-12-03 | 2,176,650,055 | 108,000 | 66.4755 | 3,274,365,600 | 2018-11-30 |
| 1687 | 2018-11-30 | 2,176,542,055 | -106,500 | 66.4722 | 3,274,365,600 | 2018-11-30 |
| 1688 | 2018-11-29 | 2,176,648,555 | 72,000 | 66.4754 | 3,274,365,600 | 2018-10-31 |
| 1689 | 2018-11-28 | 2,176,576,555 | -43,500 | 66.4732 | 3,274,365,600 | 2018-10-31 |
| 1690 | 2018-11-27 | 2,176,620,055 | -102,000 | 66.4746 | 3,274,365,600 | 2018-10-31 |
| 1691 | 2018-11-26 | 2,176,722,055 | -106,500 | 66.4777 | 3,274,365,600 | 2018-10-31 |
| 1692 | 2018-11-23 | 2,176,828,555 | 36,000 | 66.4809 | 3,274,365,600 | 2018-10-31 |
| 1693 | 2018-11-22 | 2,176,792,555 | -159,000 | 66.4798 | 3,274,365,600 | 2018-10-31 |
| 1694 | 2018-11-21 | 2,176,951,555 | -97,500 | 66.4847 | 3,274,365,600 | 2018-10-31 |
| 1695 | 2018-11-20 | 2,177,049,055 | -39,000 | 66.4877 | 3,274,365,600 | 2018-10-31 |
| 1696 | 2018-11-19 | 2,177,088,055 | -198,000 | 66.4889 | 3,274,365,600 | 2018-10-31 |
| 1697 | 2018-11-16 | 2,177,286,055 | -603,000 | 66.4949 | 3,274,365,600 | 2018-10-31 |
| 1698 | 2018-11-15 | 2,177,889,055 | -471,765 | 66.5133 | 3,274,365,600 | 2018-10-31 |
| 1699 | 2018-11-14 | 2,178,360,820 | -82,500 | 66.5277 | 3,274,365,600 | 2018-10-31 |
| 1700 | 2018-11-13 | 2,178,443,320 | -576,000 | 66.5302 | 3,274,365,600 | 2018-10-31 |
| 1701 | 2018-11-12 | 2,179,019,320 | -1,327,500 | 66.5478 | 3,274,365,600 | 2018-10-31 |
| 1702 | 2018-11-09 | 2,180,346,820 | -370,500 | 66.5884 | 3,274,365,600 | 2018-10-31 |
| 1703 | 2018-11-08 | 2,180,717,320 | 475,500 | 66.5997 | 3,274,365,600 | 2018-10-31 |
| 1704 | 2018-11-07 | 2,180,241,820 | -156,000 | 66.5852 | 3,274,365,600 | 2018-10-31 |
| 1705 | 2018-11-06 | 2,180,397,820 | -10,500 | 66.5899 | 3,274,365,600 | 2018-10-31 |
| 1706 | 2018-11-05 | 2,180,408,320 | -154,500 | 66.5903 | 3,274,365,600 | 2018-10-31 |
| 1707 | 2018-11-02 | 2,180,562,820 | 15,000 | 66.5950 | 3,274,365,600 | 2018-10-31 |
| 1708 | 2018-11-01 | 2,180,547,820 | -75,000 | 66.5945 | 3,274,365,600 | 2018-10-31 |
| 1709 | 2018-10-31 | 2,180,622,820 | -135,000 | 66.5968 | 3,274,365,600 | 2018-10-31 |
| 1710 | 2018-10-30 | 2,180,757,820 | -40,500 | 66.6009 | 3,274,365,600 | 2018-09-30 |
| 1711 | 2018-10-29 | 2,180,798,320 | -354,000 | 66.6022 | 3,274,365,600 | 2018-09-30 |
| 1712 | 2018-10-26 | 2,181,152,320 | 1,500 | 66.6130 | 3,274,365,600 | 2018-09-30 |
| 1713 | 2018-10-25 | 2,181,150,820 | 10,500 | 66.6129 | 3,274,365,600 | 2018-09-30 |
| 1714 | 2018-10-24 | 2,181,140,320 | 0 | 66.6126 | 3,274,365,600 | 2018-09-30 |
| 1715 | 2018-10-23 | 2,181,140,320 | 391,500 | 66.6126 | 3,274,365,600 | 2018-09-30 |
| 1716 | 2018-10-22 | 2,180,748,820 | -9,000 | 66.6007 | 3,274,365,600 | 2018-09-30 |
| 1717 | 2018-10-19 | 2,180,757,820 | 222,000 | 66.6009 | 3,274,365,600 | 2018-09-30 |
| 1718 | 2018-10-18 | 2,180,535,820 | -3,000 | 66.5941 | 3,274,365,600 | 2018-09-30 |
| 1719 | 2018-10-16 | 2,180,538,820 | 13,500 | 66.5942 | 3,274,365,600 | 2018-09-30 |
| 1720 | 2018-10-15 | 2,180,525,320 | -972,000 | 66.5938 | 3,274,365,600 | 2018-09-30 |
| 1721 | 2018-10-12 | 2,181,497,320 | 235,500 | 66.6235 | 3,274,365,600 | 2018-09-30 |
| 1722 | 2018-10-11 | 2,181,261,820 | 100,500 | 66.6163 | 3,274,365,600 | 2018-09-30 |
| 1723 | 2018-10-10 | 2,181,161,320 | -37,500 | 66.6132 | 3,274,365,600 | 2018-09-30 |
| 1724 | 2018-10-09 | 2,181,198,820 | 129,000 | 66.6144 | 3,274,365,600 | 2018-09-30 |
| 1725 | 2018-10-08 | 2,181,069,820 | 157,500 | 66.6105 | 3,274,365,600 | 2018-09-30 |
| 1726 | 2018-10-05 | 2,180,912,320 | -22,500 | 66.6056 | 3,274,365,600 | 2018-09-30 |
| 1727 | 2018-10-04 | 2,180,934,820 | -133,500 | 66.6063 | 3,274,365,600 | 2018-09-30 |
| 1728 | 2018-10-03 | 2,181,068,320 | -60,000 | 66.6104 | 3,274,365,600 | 2018-09-30 |
| 1729 | 2018-10-02 | 2,181,128,320 | -40,500 | 66.6122 | 3,274,365,600 | 2018-09-30 |
| 1730 | 2018-09-28 | 2,181,168,820 | 51,000 | 66.6135 | 3,274,365,600 | 2018-08-31 |
| 1731 | 2018-09-27 | 2,181,117,820 | 3,000 | 66.6119 | 3,274,365,600 | 2018-08-31 |
| 1732 | 2018-09-26 | 2,181,114,820 | -18,000 | 66.6118 | 3,274,365,600 | 2018-08-31 |
| 1733 | 2018-09-24 | 2,181,132,820 | -73,500 | 66.6124 | 3,274,365,600 | 2018-08-31 |
| 1734 | 2018-09-21 | 2,181,206,320 | 144,000 | 66.6146 | 3,274,365,600 | 2018-08-31 |
| 1735 | 2018-09-20 | 2,181,062,320 | 15,000 | 66.6102 | 3,274,365,600 | 2018-08-31 |
| 1736 | 2018-09-19 | 2,181,047,320 | -132,000 | 66.6098 | 3,274,365,600 | 2018-08-31 |
| 1737 | 2018-09-18 | 2,181,179,320 | 643,500 | 66.6138 | 3,274,365,600 | 2018-08-31 |
| 1738 | 2018-09-17 | 2,180,535,820 | 127,500 | 66.5941 | 3,274,365,600 | 2018-08-31 |
| 1739 | 2018-09-14 | 2,180,408,320 | -61,500 | 66.5903 | 3,274,365,600 | 2018-08-31 |
| 1740 | 2018-09-13 | 2,180,469,820 | 45,000 | 66.5921 | 3,274,365,600 | 2018-08-31 |
| 1741 | 2018-09-12 | 2,180,424,820 | 213,000 | 66.5908 | 3,274,365,600 | 2018-08-31 |
| 1742 | 2018-09-11 | 2,180,211,820 | -1,170,000 | 66.5843 | 3,274,365,600 | 2018-08-31 |
| 1743 | 2018-09-10 | 2,181,381,820 | 64,500 | 66.6200 | 3,274,365,600 | 2018-08-31 |
| 1744 | 2018-09-07 | 2,181,317,320 | -3,000 | 66.6180 | 3,274,365,600 | 2018-08-31 |
| 1745 | 2018-09-06 | 2,181,320,320 | -42,000 | 66.6181 | 3,274,365,600 | 2018-08-31 |
| 1746 | 2018-09-05 | 2,181,362,320 | 0 | 66.6194 | 3,274,365,600 | 2018-08-31 |
| 1747 | 2018-09-04 | 2,181,362,320 | 252,000 | 66.6194 | 3,274,365,600 | 2018-08-31 |
| 1748 | 2018-09-03 | 2,181,110,320 | 2,498,000 | 66.6117 | 3,274,365,600 | 2018-08-31 |
| 1749 | 2018-08-31 | 2,178,612,320 | -537,000 | 66.5354 | 3,274,365,600 | 2018-08-31 |
| 1750 | 2018-08-30 | 2,179,149,320 | -90,000 | 66.5518 | 3,274,365,600 | 2018-07-31 |
| 1751 | 2018-08-29 | 2,179,239,320 | 609,000 | 66.5546 | 3,274,365,600 | 2018-07-31 |
| 1752 | 2018-08-28 | 2,178,630,320 | 274,500 | 66.5360 | 3,274,365,600 | 2018-07-31 |
| 1753 | 2018-08-27 | 2,178,355,820 | 6,000 | 66.5276 | 3,274,365,600 | 2018-07-31 |
| 1754 | 2018-08-24 | 2,178,349,820 | -24,000 | 66.5274 | 3,274,365,600 | 2018-07-31 |
| 1755 | 2018-08-23 | 2,178,373,820 | 0 | 66.5281 | 3,274,365,600 | 2018-07-31 |
| 1756 | 2018-08-22 | 2,178,373,820 | 774,000 | 66.5281 | 3,274,365,600 | 2018-07-31 |
| 1757 | 2018-08-21 | 2,177,599,820 | -237,000 | 66.5045 | 3,274,365,600 | 2018-07-31 |
| 1758 | 2018-08-20 | 2,177,836,820 | 0 | 66.5117 | 3,274,365,600 | 2018-07-31 |
| 1759 | 2018-08-17 | 2,177,836,820 | 135,000 | 66.5117 | 3,274,365,600 | 2018-07-31 |
| 1760 | 2018-08-16 | 2,177,701,820 | 132,000 | 66.5076 | 3,274,365,600 | 2018-07-31 |
| 1761 | 2018-08-15 | 2,177,569,820 | 103,500 | 66.5036 | 3,274,365,600 | 2018-07-31 |
| 1762 | 2018-08-14 | 2,177,466,320 | 9,000 | 66.5004 | 3,274,365,600 | 2018-07-31 |
| 1763 | 2018-08-13 | 2,177,457,320 | -114,000 | 66.5001 | 3,274,365,600 | 2018-07-31 |
| 1764 | 2018-08-10 | 2,177,571,320 | -154,500 | 66.5036 | 3,274,365,600 | 2018-07-31 |
| 1765 | 2018-08-09 | 2,177,725,820 | -597,000 | 66.5083 | 3,274,365,600 | 2018-07-31 |
| 1766 | 2018-08-08 | 2,178,322,820 | 6,000 | 66.5266 | 3,274,365,600 | 2018-07-31 |
| 1767 | 2018-08-07 | 2,178,316,820 | 18,000 | 66.5264 | 3,274,365,600 | 2018-07-31 |
| 1768 | 2018-08-06 | 2,178,298,820 | 0 | 66.5258 | 3,274,365,600 | 2018-07-31 |
| 1769 | 2018-08-03 | 2,178,298,820 | -195,000 | 66.5258 | 3,274,365,600 | 2018-07-31 |
| 1770 | 2018-08-02 | 2,178,493,820 | -244,500 | 66.5318 | 3,274,365,600 | 2018-07-31 |
| 1771 | 2018-08-01 | 2,178,738,320 | -27,000 | 66.5393 | 3,274,365,600 | 2018-07-31 |
| 1772 | 2018-07-31 | 2,178,765,320 | -162,000 | 66.5401 | 3,274,365,600 | 2018-07-31 |
| 1773 | 2018-07-30 | 2,178,927,320 | -10,500 | 66.5450 | 3,274,365,600 | 2018-06-30 |
| 1774 | 2018-07-27 | 2,178,937,820 | -4,500 | 66.5453 | 3,274,365,600 | 2018-06-30 |
| 1775 | 2018-07-26 | 2,178,942,320 | -142,500 | 66.5455 | 3,274,365,600 | 2018-06-30 |
| 1776 | 2018-07-25 | 2,179,084,820 | -117,000 | 66.5498 | 3,274,365,600 | 2018-06-30 |
| 1777 | 2018-07-24 | 2,179,201,820 | 1,291,500 | 66.5534 | 3,274,365,600 | 2018-06-30 |
| 1778 | 2018-07-23 | 2,177,910,320 | -384,000 | 66.5140 | 3,274,365,600 | 2018-06-30 |
| 1779 | 2018-07-20 | 2,178,294,320 | 366,000 | 66.5257 | 3,274,365,600 | 2018-06-30 |
| 1780 | 2018-07-19 | 2,177,928,320 | 34,500 | 66.5145 | 3,274,365,600 | 2018-06-30 |
| 1781 | 2018-07-18 | 2,177,893,820 | -85,500 | 66.5135 | 3,274,365,600 | 2018-06-30 |
| 1782 | 2018-07-17 | 2,177,979,320 | 741,000 | 66.5161 | 3,274,365,600 | 2018-06-30 |
| 1783 | 2018-07-16 | 2,177,238,320 | -571,500 | 66.4934 | 3,274,365,600 | 2018-06-30 |
| 1784 | 2018-07-13 | 2,177,809,820 | -40,500 | 66.5109 | 3,274,365,600 | 2018-06-30 |
| 1785 | 2018-07-12 | 2,177,850,320 | 1,473,000 | 66.5121 | 3,274,365,600 | 2018-06-30 |
| 1786 | 2018-07-11 | 2,176,377,320 | 180,000 | 66.4671 | 3,274,365,600 | 2018-06-30 |
| 1787 | 2018-07-10 | 2,176,197,320 | -117,000 | 66.4616 | 3,274,365,600 | 2018-06-30 |
| 1788 | 2018-07-09 | 2,176,314,320 | 258,000 | 66.4652 | 3,274,365,600 | 2018-06-30 |
| 1789 | 2018-07-06 | 2,176,056,320 | -282,000 | 66.4573 | 3,274,365,600 | 2018-06-30 |
| 1790 | 2018-07-05 | 2,176,338,320 | -204,000 | 66.4660 | 3,274,365,600 | 2018-06-30 |
| 1791 | 2018-07-04 | 2,176,542,320 | 4,500 | 66.4722 | 3,274,365,600 | 2018-06-30 |
| 1792 | 2018-07-03 | 2,176,537,820 | 132,000 | 66.4720 | 3,274,365,600 | 2018-06-30 |
| 1793 | 2018-06-29 | 2,176,405,820 | 15,000 | 66.4680 | 3,274,365,600 | 2018-05-31 |
| 1794 | 2018-06-28 | 2,176,390,820 | -157,500 | 66.4676 | 3,274,365,600 | 2018-05-31 |
| 1795 | 2018-06-27 | 2,176,548,320 | -159,000 | 66.4724 | 3,274,365,600 | 2018-05-31 |
| 1796 | 2018-06-26 | 2,176,707,320 | 39,000 | 66.4772 | 3,274,365,600 | 2018-05-31 |
| 1797 | 2018-06-25 | 2,176,668,320 | 546,000 | 66.4760 | 3,274,365,600 | 2018-05-31 |
| 1798 | 2018-06-22 | 2,176,122,320 | 3,000 | 66.4594 | 3,274,365,600 | 2018-05-31 |
| 1799 | 2018-06-21 | 2,176,119,320 | 417,000 | 66.4593 | 3,274,365,600 | 2018-05-31 |
| 1800 | 2018-06-20 | 2,175,702,320 | 150,000 | 66.4465 | 3,274,365,600 | 2018-05-31 |
| 1801 | 2018-06-19 | 2,175,552,320 | -13,500 | 66.4419 | 3,274,365,600 | 2018-05-31 |
| 1802 | 2018-06-15 | 2,175,565,820 | -21,000 | 66.4424 | 3,274,365,600 | 2018-05-31 |
| 1803 | 2018-06-14 | 2,175,586,820 | -219,000 | 66.4430 | 3,274,365,600 | 2018-05-31 |
| 1804 | 2018-06-13 | 2,175,805,820 | -54,000 | 66.4497 | 3,274,365,600 | 2018-05-31 |
| 1805 | 2018-06-12 | 2,175,859,820 | -939,000 | 66.4513 | 3,274,365,600 | 2018-05-31 |
| 1806 | 2018-06-11 | 2,176,798,820 | -225,000 | 66.4800 | 3,274,365,600 | 2018-05-31 |
| 1807 | 2018-06-08 | 2,177,023,820 | -478,500 | 66.4869 | 3,274,365,600 | 2018-05-31 |
| 1808 | 2018-06-07 | 2,177,502,320 | -12,000 | 66.5015 | 3,274,365,600 | 2018-05-31 |
| 1809 | 2018-06-06 | 2,177,514,320 | -268,500 | 66.5019 | 3,274,365,600 | 2018-05-31 |
| 1810 | 2018-06-05 | 2,177,782,820 | 87,000 | 66.5101 | 3,274,365,600 | 2018-05-31 |
| 1811 | 2018-06-04 | 2,177,695,820 | 0 | 66.5074 | 3,274,365,600 | 2018-05-31 |
| 1812 | 2018-06-01 | 2,177,695,820 | 187,500 | 66.5074 | 3,274,365,600 | 2018-05-31 |
| 1813 | 2018-05-31 | 2,177,508,320 | -15,000 | 66.5017 | 3,274,365,600 | 2018-05-31 |
| 1814 | 2018-05-30 | 2,177,523,320 | -1,068,000 | 66.5021 | 3,274,365,600 | 2018-04-30 |
| 1815 | 2018-05-29 | 2,178,591,320 | -318,000 | 66.5348 | 3,274,365,600 | 2018-04-30 |
| 1816 | 2018-05-28 | 2,178,909,320 | -435,000 | 66.5445 | 3,274,365,600 | 2018-04-30 |
| 1817 | 2018-05-25 | 2,179,344,320 | 1,116,000 | 66.5578 | 3,274,365,600 | 2018-04-30 |
| 1818 | 2018-05-24 | 2,178,228,320 | -127,500 | 66.5237 | 3,274,365,600 | 2018-04-30 |
| 1819 | 2018-05-23 | 2,178,355,820 | -232,500 | 66.5276 | 3,274,365,600 | 2018-04-30 |
| 1820 | 2018-05-21 | 2,178,588,320 | -243,000 | 66.5347 | 3,274,365,600 | 2018-04-30 |
| 1821 | 2018-05-18 | 2,178,831,320 | -678,000 | 66.5421 | 3,274,365,600 | 2018-04-30 |
| 1822 | 2018-05-17 | 2,179,509,320 | -299,995 | 66.5628 | 3,274,365,600 | 2018-04-30 |
| 1823 | 2018-05-16 | 2,179,809,315 | -6,000 | 66.5720 | 3,274,365,600 | 2018-04-30 |
| 1824 | 2018-05-15 | 2,179,815,315 | -375,000 | 66.5721 | 3,274,365,600 | 2018-04-30 |
| 1825 | 2018-05-14 | 2,180,190,315 | -175,500 | 66.5836 | 3,274,365,600 | 2018-04-30 |
| 1826 | 2018-05-11 | 2,180,365,815 | -502,500 | 66.5890 | 3,274,365,600 | 2018-04-30 |
| 1827 | 2018-05-10 | 2,180,868,315 | 124,500 | 66.6043 | 3,274,365,600 | 2018-04-30 |
| 1828 | 2018-05-09 | 2,180,743,815 | -28,455 | 66.6005 | 3,274,365,600 | 2018-04-30 |
| 1829 | 2018-05-08 | 2,180,772,270 | -150,009 | 66.6014 | 3,274,365,600 | 2018-04-30 |
| 1830 | 2018-05-07 | 2,180,922,279 | -205,500 | 66.6059 | 3,274,365,600 | 2018-04-30 |
| 1831 | 2018-05-04 | 2,181,127,779 | 61,850 | 66.6122 | 3,274,365,600 | 2018-04-30 |
| 1832 | 2018-05-03 | 2,181,065,929 | -437,719 | 66.6103 | 3,274,365,600 | 2018-04-30 |
| 1833 | 2018-05-02 | 2,181,503,648 | 355,500 | 66.6237 | 3,274,365,600 | 2018-04-30 |
| 1834 | 2018-04-30 | 2,181,148,148 | 79,500 | 66.6128 | 3,274,365,600 | 2018-04-30 |
| 1835 | 2018-04-27 | 2,181,068,648 | -705,000 | 66.6104 | 3,274,365,600 | 2018-03-31 |
| 1836 | 2018-04-26 | 2,181,773,648 | 3,000 | 66.6319 | 3,274,365,600 | 2018-03-31 |
| 1837 | 2018-04-25 | 2,181,770,648 | 6,000 | 66.6319 | 3,274,365,600 | 2018-03-31 |
| 1838 | 2018-04-24 | 2,181,764,648 | -106,500 | 66.6317 | 3,274,365,600 | 2018-03-31 |
| 1839 | 2018-04-23 | 2,181,871,148 | -474,000 | 66.6349 | 3,274,365,600 | 2018-03-31 |
| 1840 | 2018-04-20 | 2,182,345,148 | -417,000 | 66.6494 | 3,274,365,600 | 2018-03-31 |
| 1841 | 2018-04-19 | 2,182,762,148 | -55,500 | 66.6621 | 3,274,365,600 | 2018-03-31 |
| 1842 | 2018-04-18 | 2,182,817,648 | 118,500 | 66.6638 | 3,274,365,600 | 2018-03-31 |
| 1843 | 2018-04-17 | 2,182,699,148 | -297,000 | 66.6602 | 3,274,365,600 | 2018-03-31 |
| 1844 | 2018-04-16 | 2,182,996,148 | 19,500 | 66.6693 | 3,274,365,600 | 2018-03-31 |
| 1845 | 2018-04-13 | 2,182,976,648 | -108,000 | 66.6687 | 3,274,365,600 | 2018-03-31 |
| 1846 | 2018-04-12 | 2,183,084,648 | 19,500 | 66.6720 | 3,274,365,600 | 2018-03-31 |
| 1847 | 2018-04-11 | 2,183,065,148 | 223,500 | 66.6714 | 3,274,365,600 | 2018-03-31 |
| 1848 | 2018-04-10 | 2,182,841,648 | 40,500 | 66.6646 | 3,274,365,600 | 2018-03-31 |
| 1849 | 2018-04-09 | 2,182,801,148 | -259,500 | 66.6633 | 3,274,365,600 | 2018-03-31 |
| 1850 | 2018-04-06 | 2,183,060,648 | -532,500 | 66.6713 | 3,274,365,600 | 2018-03-31 |
| 1851 | 2018-04-04 | 2,183,593,148 | -442,500 | 66.6875 | 3,274,365,600 | 2018-03-31 |
| 1852 | 2018-04-03 | 2,184,035,648 | 85,500 | 66.7010 | 3,274,365,600 | 2018-03-31 |
| 1853 | 2018-03-29 | 2,183,950,148 | -52,500 | 66.6984 | 3,274,365,600 | 2018-02-28 |
| 1854 | 2018-03-28 | 2,184,002,648 | -24,000 | 66.7000 | 3,274,365,600 | 2018-02-28 |
| 1855 | 2018-03-27 | 2,184,026,648 | 1,083,000 | 66.7008 | 3,274,365,600 | 2018-02-28 |
| 1856 | 2018-03-26 | 2,182,943,648 | 697,500 | 66.6677 | 3,274,365,600 | 2018-02-28 |
| 1857 | 2018-03-23 | 2,182,246,148 | 7,500 | 66.6464 | 3,274,365,600 | 2018-02-28 |
| 1858 | 2018-03-22 | 2,182,238,648 | -1,500 | 66.6462 | 3,274,365,600 | 2018-02-28 |
| 1859 | 2018-03-21 | 2,182,240,148 | -256,500 | 66.6462 | 3,274,365,600 | 2018-02-28 |
| 1860 | 2018-03-20 | 2,182,496,648 | 0 | 66.6540 | 3,274,365,600 | 2018-02-28 |
| 1861 | 2018-03-19 | 2,182,496,648 | 6,000 | 66.6540 | 3,274,365,600 | 2018-02-28 |
| 1862 | 2018-03-16 | 2,182,490,648 | -858,000 | 66.6538 | 3,274,365,600 | 2018-02-28 |
| 1863 | 2018-03-15 | 2,183,348,648 | 91,500 | 66.6801 | 3,274,365,600 | 2018-02-28 |
| 1864 | 2018-03-14 | 2,183,257,148 | 0 | 66.6773 | 3,274,365,600 | 2018-02-28 |
| 1865 | 2018-03-13 | 2,183,257,148 | -40,500 | 66.6773 | 3,274,365,600 | 2018-02-28 |
| 1866 | 2018-03-12 | 2,183,297,648 | -108,000 | 66.6785 | 3,274,365,600 | 2018-02-28 |
| 1867 | 2018-03-09 | 2,183,405,648 | 69,000 | 66.6818 | 3,274,365,600 | 2018-02-28 |
| 1868 | 2018-03-08 | 2,183,336,648 | -1,500 | 66.6797 | 3,274,365,600 | 2018-02-28 |
| 1869 | 2018-03-07 | 2,183,338,148 | 46,500 | 66.6797 | 3,274,365,600 | 2018-02-28 |
| 1870 | 2018-03-06 | 2,183,291,648 | 4,500 | 66.6783 | 3,274,365,600 | 2018-02-28 |
| 1871 | 2018-03-05 | 2,183,287,148 | 58,500 | 66.6782 | 3,274,365,600 | 2018-02-28 |
| 1872 | 2018-03-02 | 2,183,228,648 | 67,500 | 66.6764 | 3,274,365,600 | 2018-02-28 |
| 1873 | 2018-03-01 | 2,183,161,148 | 31,500 | 66.6743 | 3,274,365,600 | 2018-02-28 |
| 1874 | 2018-02-28 | 2,183,129,648 | 43,500 | 66.6734 | 3,274,365,600 | 2018-02-28 |
| 1875 | 2018-02-27 | 2,183,086,148 | -160,500 | 66.6720 | 3,274,365,600 | 2018-01-31 |
| 1876 | 2018-02-26 | 2,183,246,648 | 1,500 | 66.6769 | 3,274,365,600 | 2018-01-31 |
| 1877 | 2018-02-23 | 2,183,245,148 | 9,000 | 66.6769 | 3,274,365,600 | 2018-01-31 |
| 1878 | 2018-02-22 | 2,183,236,148 | 3,000 | 66.6766 | 3,274,365,600 | 2018-01-31 |
| 1879 | 2018-02-21 | 2,183,233,148 | 3,000 | 66.6765 | 3,274,365,600 | 2018-01-31 |
| 1880 | 2018-02-20 | 2,183,230,148 | -817,500 | 66.6764 | 3,274,365,600 | 2018-01-31 |
| 1881 | 2018-02-15 | 2,184,047,648 | 0 | 66.7014 | 3,274,365,600 | 2018-01-31 |
| 1882 | 2018-02-14 | 2,184,047,648 | 411,000 | 66.7014 | 3,274,365,600 | 2018-01-31 |
| 1883 | 2018-02-13 | 2,183,636,648 | -258,000 | 66.6888 | 3,274,365,600 | 2018-01-31 |
| 1884 | 2018-02-12 | 2,183,894,648 | -171,000 | 66.6967 | 3,274,365,600 | 2018-01-31 |
| 1885 | 2018-02-09 | 2,184,065,648 | 360,000 | 66.7019 | 3,274,365,600 | 2018-01-31 |
| 1886 | 2018-02-08 | 2,183,705,648 | -1,260,000 | 66.6910 | 3,274,365,600 | 2018-01-31 |
| 1887 | 2018-02-07 | 2,184,965,648 | 120,000 | 66.7294 | 3,274,365,600 | 2018-01-31 |
| 1888 | 2018-02-06 | 2,184,845,648 | -4,780,500 | 66.7258 | 3,274,365,600 | 2018-01-31 |
| 1889 | 2018-02-05 | 2,189,626,148 | -4,809,000 | 66.8718 | 3,274,365,600 | 2018-01-31 |
| 1890 | 2018-02-02 | 2,194,435,148 | 1,092,000 | 67.0186 | 3,274,365,600 | 2018-01-31 |
| 1891 | 2018-02-01 | 2,193,343,148 | -640,500 | 66.9853 | 3,274,365,600 | 2018-01-31 |
| 1892 | 2018-01-31 | 2,193,983,648 | -139,500 | 67.0048 | 3,274,365,600 | 2018-01-31 |
| 1893 | 2018-01-30 | 2,194,123,148 | -1,426,500 | 67.0091 | 3,274,365,600 | 2017-12-31 |
| 1894 | 2018-01-29 | 2,195,549,648 | -264,000 | 67.0527 | 3,274,365,600 | 2017-12-31 |
| 1895 | 2018-01-26 | 2,195,813,648 | 6,196,500 | 67.0607 | 3,274,365,600 | 2017-12-31 |
| 1896 | 2018-01-25 | 2,189,617,148 | -643,500 | 66.8715 | 3,274,365,600 | 2017-12-31 |
| 1897 | 2018-01-24 | 2,190,260,648 | -58,500 | 66.8911 | 3,274,365,600 | 2017-12-31 |
| 1898 | 2018-01-23 | 2,190,319,148 | 471,000 | 66.8929 | 3,274,365,600 | 2017-12-31 |
| 1899 | 2018-01-22 | 2,189,848,148 | 2,475,000 | 66.8785 | 3,274,365,600 | 2017-12-31 |
| 1900 | 2018-01-19 | 2,187,373,148 | 595,500 | 66.8030 | 3,274,365,600 | 2017-12-31 |
| 1901 | 2018-01-18 | 2,186,777,648 | -120,000 | 66.7848 | 3,274,365,600 | 2017-12-31 |
| 1902 | 2018-01-17 | 2,186,897,648 | -478,500 | 66.7884 | 3,274,365,600 | 2017-12-31 |
| 1903 | 2018-01-16 | 2,187,376,148 | 1,972,500 | 66.8031 | 3,274,365,600 | 2017-12-31 |
| 1904 | 2018-01-15 | 2,185,403,648 | -1,702,500 | 66.7428 | 3,274,365,600 | 2017-12-31 |
| 1905 | 2018-01-12 | 2,187,106,148 | -573,000 | 66.7948 | 3,274,365,600 | 2017-12-31 |
| 1906 | 2018-01-11 | 2,187,679,148 | -11,041,500 | 66.8123 | 3,274,365,600 | 2017-12-31 |
| 1907 | 2018-01-10 | 2,198,720,648 | -30,000 | 67.1495 | 3,274,365,600 | 2017-12-31 |
| 1908 | 2018-01-09 | 2,198,750,648 | -621,000 | 67.1504 | 3,274,365,600 | 2017-12-31 |
| 1909 | 2018-01-08 | 2,199,371,648 | -1,360,500 | 67.1694 | 3,274,365,600 | 2017-12-31 |
| 1910 | 2018-01-05 | 2,200,732,148 | -991,500 | 67.2109 | 3,274,365,600 | 2017-12-31 |
| 1911 | 2018-01-04 | 2,201,723,648 | 136,500 | 67.2412 | 3,274,365,600 | 2017-12-31 |
| 1912 | 2018-01-03 | 2,201,587,148 | 241,500 | 67.2371 | 3,274,365,600 | 2017-12-31 |
| 1913 | 2018-01-02 | 2,201,345,648 | 717,832 | 67.2297 | 3,274,365,600 | 2017-12-31 |
| 1914 | 2017-12-29 | 2,200,627,816 | -1,444,500 | 67.2078 | 3,274,365,600 | 2017-11-30 |
| 1915 | 2017-12-28 | 2,202,072,316 | -838,500 | 67.2519 | 3,274,365,600 | 2017-11-30 |
| 1916 | 2017-12-27 | 2,202,910,816 | -1,399,500 | 67.2775 | 3,274,365,600 | 2017-11-30 |
| 1917 | 2017-12-22 | 2,204,310,316 | -2,089,500 | 67.3202 | 3,274,365,600 | 2017-11-30 |
| 1918 | 2017-12-21 | 2,206,399,816 | -2,382,000 | 67.3840 | 3,274,365,600 | 2017-11-30 |
| 1919 | 2017-12-20 | 2,208,781,816 | -837,000 | 67.4568 | 3,274,365,600 | 2017-11-30 |
| 1920 | 2017-12-19 | 2,209,618,816 | -1,917,000 | 67.4823 | 3,274,365,600 | 2017-11-30 |
| 1921 | 2017-12-18 | 2,211,535,816 | 36,632 | 67.5409 | 3,274,365,600 | 2017-11-30 |
| 1922 | 2017-12-15 | 2,211,499,184 | -667,636 | 67.5398 | 3,274,365,600 | 2017-11-30 |
| 1923 | 2017-12-14 | 2,212,166,820 | 195,000 | 67.5602 | 3,274,365,600 | 2017-11-30 |
| 1924 | 2017-12-13 | 2,211,971,820 | -352,500 | 67.5542 | 3,274,365,600 | 2017-11-30 |
| 1925 | 2017-12-12 | 2,212,324,320 | 1,483,500 | 67.5650 | 3,274,365,600 | 2017-11-30 |
| 1926 | 2017-12-11 | 2,210,840,820 | -523,500 | 67.5197 | 3,274,365,600 | 2017-11-30 |
| 1927 | 2017-12-08 | 2,211,364,320 | -1,203,000 | 67.5357 | 3,274,365,600 | 2017-11-30 |
| 1928 | 2017-12-07 | 2,212,567,320 | -2,445,000 | 67.5724 | 3,274,365,600 | 2017-11-30 |
| 1929 | 2017-12-06 | 2,215,012,320 | -129,000 | 67.6471 | 3,274,365,600 | 2017-11-30 |
| 1930 | 2017-12-05 | 2,215,141,320 | -76,500 | 67.6510 | 3,274,365,600 | 2017-11-30 |
| 1931 | 2017-12-04 | 2,215,217,820 | 700,500 | 67.6533 | 3,274,365,600 | 2017-11-30 |
| 1932 | 2017-12-01 | 2,214,517,320 | 334,500 | 67.6320 | 3,274,365,600 | 2017-11-30 |
| 1933 | 2017-11-30 | 2,214,182,820 | 253,500 | 67.6217 | 3,274,365,600 | 2017-11-30 |
| 1934 | 2017-11-29 | 2,213,929,320 | 325,500 | 67.6140 | 3,274,365,600 | 2017-10-31 |
| 1935 | 2017-11-28 | 2,213,603,820 | 1,809,000 | 67.6041 | 3,274,365,600 | 2017-10-31 |
| 1936 | 2017-11-27 | 2,211,794,820 | 2,544,000 | 67.5488 | 3,274,365,600 | 2017-10-31 |
| 1937 | 2017-11-24 | 2,209,250,820 | 1,432,500 | 67.4711 | 3,274,365,600 | 2017-10-31 |
| 1938 | 2017-11-23 | 2,207,818,320 | 1,002,000 | 67.4274 | 3,274,365,600 | 2017-10-31 |
| 1939 | 2017-11-22 | 2,206,816,320 | -633,000 | 67.3968 | 3,274,365,600 | 2017-10-31 |
| 1940 | 2017-11-21 | 2,207,449,320 | 2,260,500 | 67.4161 | 3,274,365,600 | 2017-10-31 |
| 1941 | 2017-11-20 | 2,205,188,820 | 679,500 | 67.3471 | 3,274,365,600 | 2017-10-31 |
| 1942 | 2017-11-17 | 2,204,509,320 | 112,500 | 67.3263 | 3,274,365,600 | 2017-10-31 |
| 1943 | 2017-11-16 | 2,204,396,820 | 270,000 | 67.3229 | 3,274,365,600 | 2017-10-31 |
| 1944 | 2017-11-15 | 2,204,126,820 | 2,449,500 | 67.3146 | 3,274,365,600 | 2017-10-31 |
| 1945 | 2017-11-14 | 2,201,677,320 | 448,500 | 67.2398 | 3,274,365,600 | 2017-10-31 |
| 1946 | 2017-11-13 | 2,201,228,820 | 1,500,000 | 67.2261 | 3,274,365,600 | 2017-10-31 |
| 1947 | 2017-11-10 | 2,199,728,820 | 721,500 | 67.1803 | 3,274,365,600 | 2017-10-31 |
| 1948 | 2017-11-09 | 2,199,007,320 | -1,524,000 | 67.1583 | 3,274,365,600 | 2017-10-31 |
| 1949 | 2017-11-08 | 2,200,531,320 | 1,008,000 | 67.2048 | 3,274,365,600 | 2017-10-31 |
| 1950 | 2017-11-07 | 2,199,523,320 | 2,089,500 | 67.1740 | 3,274,365,600 | 2017-10-31 |
| 1951 | 2017-11-06 | 2,197,433,820 | 769,500 | 67.1102 | 3,274,365,600 | 2017-10-31 |
| 1952 | 2017-11-03 | 2,196,664,320 | -3,483,000 | 67.0867 | 3,274,365,600 | 2017-10-31 |
| 1953 | 2017-11-02 | 2,200,147,320 | 49,500 | 67.1931 | 3,274,365,600 | 2017-10-31 |
| 1954 | 2017-11-01 | 2,200,097,820 | 376,500 | 67.1916 | 3,274,365,600 | 2017-10-31 |
| 1955 | 2017-10-31 | 2,199,721,320 | -379,500 | 67.1801 | 3,274,365,600 | 2017-10-31 |
| 1956 | 2017-10-30 | 2,200,100,820 | -135,000 | 67.1917 | 3,274,365,600 | 2017-09-30 |
| 1957 | 2017-10-27 | 2,200,235,820 | 45,768,730 | 67.1958 | 3,274,365,600 | 2017-09-30 |
| 1958 | 2017-10-26 | 2,154,467,090 | 2,161,500 | 65.7980 | 3,274,365,600 | 2017-09-30 |
| 1959 | 2017-10-25 | 2,152,305,590 | 1,374,500 | 65.7320 | 3,274,365,600 | 2017-09-30 |
| 1960 | 2017-10-24 | 2,150,931,090 | 4,131,500 | 65.6900 | 3,274,365,600 | 2017-09-30 |
| 1961 | 2017-10-23 | 2,146,799,590 | 2,148,500 | 65.5638 | 3,274,365,600 | 2017-09-30 |
| 1962 | 2017-10-20 | 2,144,651,090 | -1,496,000 | 65.4982 | 3,274,365,600 | 2017-09-30 |
| 1963 | 2017-10-19 | 2,146,147,090 | 3,596,000 | 65.5439 | 3,274,365,600 | 2017-09-30 |
| 1964 | 2017-10-18 | 2,142,551,090 | -2,715,000 | 65.4341 | 3,274,365,600 | 2017-09-30 |
| 1965 | 2017-10-17 | 2,145,266,090 | 2,001,000 | 65.5170 | 3,274,365,600 | 2017-09-30 |
| 1966 | 2017-10-16 | 2,143,265,090 | 588,000 | 65.4559 | 3,274,365,600 | 2017-09-30 |
| 1967 | 2017-10-13 | 2,142,677,090 | 1,116,000 | 65.4379 | 3,274,365,600 | 2017-09-30 |
| 1968 | 2017-10-12 | 2,141,561,090 | -2,782,500 | 65.4038 | 3,274,365,600 | 2017-09-30 |
| 1969 | 2017-10-11 | 2,144,343,590 | -789,000 | 65.4888 | 3,274,365,600 | 2017-09-30 |
| 1970 | 2017-10-10 | 2,145,132,590 | -3,283,500 | 65.5129 | 3,274,365,600 | 2017-09-30 |
| 1971 | 2017-10-09 | 2,148,416,090 | -3,096,000 | 65.6132 | 3,274,365,600 | 2017-09-30 |
| 1972 | 2017-10-06 | 2,151,512,090 | -1,530,000 | 65.7078 | 3,274,365,600 | 2017-09-30 |
| 1973 | 2017-10-04 | 2,153,042,090 | 4,484,500 | 65.7545 | 3,274,365,600 | 2017-09-30 |
| 1974 | 2017-10-03 | 2,148,557,590 | -17,724,000 | 65.6175 | 3,274,365,600 | 2017-09-30 |
| 1975 | 2017-09-29 | 2,166,281,590 | 11,515,500 | 66.1588 | 3,274,365,600 | 2017-08-31 |
| 1976 | 2017-09-28 | 2,154,766,090 | 889,500 | 65.8071 | 3,274,365,600 | 2017-08-31 |
| 1977 | 2017-09-27 | 2,153,876,590 | 274,500 | 65.7800 | 3,274,365,600 | 2017-08-31 |
| 1978 | 2017-09-26 | 2,153,602,090 | 2,236,500 | 65.7716 | 3,274,365,600 | 2017-08-31 |
| 1979 | 2017-09-25 | 2,151,365,590 | -582,000 | 65.7033 | 3,274,365,600 | 2017-08-31 |
| 1980 | 2017-09-22 | 2,151,947,590 | -762,000 | 65.7211 | 3,274,365,600 | 2017-08-31 |
| 1981 | 2017-09-21 | 2,152,709,590 | -198,000 | 65.7443 | 3,274,365,600 | 2017-08-31 |
| 1982 | 2017-09-20 | 2,152,907,590 | -1,215,000 | 65.7504 | 3,274,365,600 | 2017-08-31 |
| 1983 | 2017-09-19 | 2,154,122,590 | -127,500 | 65.7875 | 3,274,365,600 | 2017-08-31 |
| 1984 | 2017-09-18 | 2,154,250,090 | 2,133,000 | 65.7914 | 3,274,365,600 | 2017-08-31 |
| 1985 | 2017-09-15 | 2,152,117,090 | 177,000 | 65.7262 | 3,274,365,600 | 2017-08-31 |
| 1986 | 2017-09-14 | 2,151,940,090 | 2,593,500 | 65.7208 | 3,274,365,600 | 2017-08-31 |
| 1987 | 2017-09-13 | 2,149,346,590 | -964,500 | 65.6416 | 3,274,365,600 | 2017-08-31 |
| 1988 | 2017-09-12 | 2,150,311,090 | -210,000 | 65.6711 | 3,274,365,600 | 2017-08-31 |
| 1989 | 2017-09-11 | 2,150,521,090 | 486,000 | 65.6775 | 3,274,365,600 | 2017-08-31 |
| 1990 | 2017-09-08 | 2,150,035,090 | 175,500 | 65.6626 | 3,274,365,600 | 2017-08-31 |
| 1991 | 2017-09-07 | 2,149,859,590 | 481,500 | 65.6573 | 3,274,365,600 | 2017-08-31 |
| 1992 | 2017-09-06 | 2,149,378,090 | 26,483,500 | 65.6426 | 3,274,365,600 | 2017-08-31 |
| 1993 | 2017-09-05 | 2,122,894,590 | -565,500 | 64.8338 | 3,274,365,600 | 2017-08-31 |
| 1994 | 2017-09-04 | 2,123,460,090 | -1,774,500 | 64.8510 | 3,274,365,600 | 2017-08-31 |
| 1995 | 2017-09-01 | 2,125,234,590 | 109,182,500 | 64.9052 | 3,274,365,600 | 2017-08-31 |
| 1996 | 2017-08-31 | 2,016,052,090 | 13,789,000 | 61.5708 | 3,274,365,600 | 2017-08-31 |
| 1997 | 2017-08-30 | 2,002,263,090 | 817,500 | 61.1496 | 3,274,365,600 | 2017-07-31 |
| 1998 | 2017-08-29 | 2,001,445,590 | 2,125,500 | 61.1247 | 3,274,365,600 | 2017-07-31 |
| 1999 | 2017-08-28 | 1,999,320,090 | -249,000 | 61.0598 | 3,274,365,600 | 2017-07-31 |
| 2000 | 2017-08-25 | 1,999,569,090 | 3,145,500 | 61.0674 | 3,274,365,600 | 2017-07-31 |
| 2001 | 2017-08-24 | 1,996,423,590 | 8,803,500 | 60.9713 | 3,274,365,600 | 2017-07-31 |
| 2002 | 2017-08-23 | 1,987,620,090 | 0 | 60.7024 | 3,274,365,600 | 2017-07-31 |
| 2003 | 2017-08-22 | 1,987,620,090 | 56,949,552 | 60.7024 | 3,274,365,600 | 2017-07-31 |
| 2004 | 2017-08-21 | 1,930,670,538 | 253,500 | 58.9632 | 3,274,365,600 | 2017-07-31 |
| 2005 | 2017-08-18 | 1,930,417,038 | -94,500 | 58.9555 | 3,274,365,600 | 2017-07-31 |
| 2006 | 2017-08-17 | 1,930,511,538 | 994,500 | 58.9583 | 3,274,365,600 | 2017-07-31 |
| 2007 | 2017-08-16 | 1,929,517,038 | 51,000 | 58.9280 | 3,274,365,600 | 2017-07-31 |
| 2008 | 2017-08-15 | 1,929,466,038 | 787,500 | 58.9264 | 3,274,365,600 | 2017-07-31 |
| 2009 | 2017-08-14 | 1,928,678,538 | 3,142,500 | 58.9024 | 3,274,365,600 | 2017-07-31 |
| 2010 | 2017-08-11 | 1,925,536,038 | -256,500 | 58.8064 | 3,274,365,600 | 2017-07-31 |
| 2011 | 2017-08-10 | 1,925,792,538 | -793,500 | 58.8142 | 3,274,365,600 | 2017-07-31 |
| 2012 | 2017-08-09 | 1,926,586,038 | 293,265 | 58.8385 | 3,274,365,600 | 2017-07-31 |
| 2013 | 2017-08-08 | 1,926,292,773 | -25,500 | 58.8295 | 3,274,365,600 | 2017-07-31 |
| 2014 | 2017-08-07 | 1,926,318,273 | 97,500 | 58.8303 | 3,274,365,600 | 2017-07-31 |
| 2015 | 2017-08-04 | 1,926,220,773 | -12,000 | 58.8273 | 3,274,365,600 | 2017-07-31 |
| 2016 | 2017-08-03 | 1,926,232,773 | 603,000 | 58.8277 | 3,274,365,600 | 2017-07-31 |
| 2017 | 2017-08-02 | 1,925,629,773 | -1,117,500 | 58.8092 | 3,274,365,600 | 2017-07-31 |
| 2018 | 2017-08-01 | 1,926,747,273 | -1,540,500 | 58.8434 | 3,274,365,600 | 2017-07-31 |
| 2019 | 2017-07-31 | 1,928,287,773 | -1,927,500 | 58.8904 | 3,274,365,600 | 2017-07-31 |
| 2020 | 2017-07-28 | 1,930,215,273 | -2,002,500 | 58.9493 | 3,274,365,600 | 2017-06-30 |
| 2021 | 2017-07-27 | 1,932,217,773 | -5,896,000 | 59.0104 | 3,274,365,600 | 2017-06-30 |
| 2022 | 2017-07-26 | 1,938,113,773 | -1,836,000 | 59.1905 | 3,274,365,600 | 2017-06-30 |
| 2023 | 2017-07-25 | 1,939,949,773 | -339,000 | 59.2466 | 3,274,365,600 | 2017-06-30 |
| 2024 | 2017-07-24 | 1,940,288,773 | -51,687,000 | 59.2569 | 3,274,365,600 | 2017-06-30 |
| 2025 | 2017-07-21 | 1,991,975,773 | -73,500 | 60.8355 | 3,274,365,600 | 2017-06-30 |
| 2026 | 2017-07-20 | 1,992,049,273 | -60,000 | 60.8377 | 3,274,365,600 | 2017-06-30 |
| 2027 | 2017-07-19 | 1,992,109,273 | -403,500 | 60.8395 | 3,274,365,600 | 2017-06-30 |
| 2028 | 2017-07-18 | 1,992,512,773 | -42,487,500 | 60.8519 | 3,274,365,600 | 2017-06-30 |
| 2029 | 2017-07-17 | 2,035,000,273 | 2,188,000 | 62.1495 | 3,274,365,600 | 2017-06-30 |
| 2030 | 2017-07-14 | 2,032,812,273 | -4,551,000 | 62.0826 | 3,274,365,600 | 2017-06-30 |
| 2031 | 2017-07-13 | 2,037,363,273 | -328,500 | 62.2216 | 3,274,365,600 | 2017-06-30 |
| 2032 | 2017-07-12 | 2,037,691,773 | -442,500 | 62.2317 | 3,274,365,600 | 2017-06-30 |
| 2033 | 2017-07-11 | 2,038,134,273 | -252,000 | 62.2452 | 3,274,365,600 | 2017-06-30 |
| 2034 | 2017-07-10 | 2,038,386,273 | 61,500 | 62.2529 | 3,274,365,600 | 2017-06-30 |
| 2035 | 2017-07-07 | 2,038,324,773 | -435,000 | 62.2510 | 3,274,365,600 | 2017-06-30 |
| 2036 | 2017-07-06 | 2,038,759,773 | -3,552,000 | 62.2643 | 3,274,365,600 | 2017-06-30 |
| 2037 | 2017-07-05 | 2,042,311,773 | -915,000 | 62.3727 | 3,274,365,600 | 2017-06-30 |
| 2038 | 2017-07-04 | 2,043,226,773 | 441,000 | 62.4007 | 3,274,365,600 | 2017-06-30 |
| 2039 | 2017-07-03 | 2,042,785,773 | 717,000 | 62.3872 | 3,274,365,600 | 2017-06-30 |
| 2040 | 2017-06-30 | 2,042,068,773 | 17,408,600 | 62.3653 | 3,274,365,600 | 2017-06-30 |
| 2041 | 2017-06-29 | 2,024,660,173 | 1,767,000 | 61.8337 | 3,274,365,600 | 2017-05-31 |
| 2042 | 2017-06-28 | 2,022,893,173 | 588,000 | 61.7797 | 3,274,365,600 | 2017-05-31 |
| 2043 | 2017-06-27 | 2,022,305,173 | 117,000 | 61.7617 | 3,274,365,600 | 2017-05-31 |
| 2044 | 2017-06-26 | 2,022,188,173 | 343,500 | 61.7582 | 3,274,365,600 | 2017-05-31 |
| 2045 | 2017-06-23 | 2,021,844,673 | -324,000 | 61.7477 | 3,274,365,600 | 2017-05-31 |
| 2046 | 2017-06-22 | 2,022,168,673 | 1,087,500 | 61.7576 | 3,274,365,600 | 2017-05-31 |
| 2047 | 2017-06-21 | 2,021,081,173 | -618,000 | 61.7244 | 3,274,365,600 | 2017-05-31 |
| 2048 | 2017-06-20 | 2,021,699,173 | 94,500 | 61.7432 | 3,274,365,600 | 2017-05-31 |
| 2049 | 2017-06-19 | 2,021,604,673 | -400,500 | 61.7403 | 3,274,365,600 | 2017-05-31 |
| 2050 | 2017-06-16 | 2,022,005,173 | -915,000 | 61.7526 | 3,274,365,600 | 2017-05-31 |
| 2051 | 2017-06-15 | 2,022,920,173 | -226,500 | 61.7805 | 3,274,365,600 | 2017-05-31 |
| 2052 | 2017-06-14 | 2,023,146,673 | -189,000 | 61.7874 | 3,274,365,600 | 2017-05-31 |
| 2053 | 2017-06-13 | 2,023,335,673 | -382,500 | 61.7932 | 3,274,365,600 | 2017-05-31 |
| 2054 | 2017-06-12 | 2,023,718,173 | 279,000 | 61.8049 | 3,274,365,600 | 2017-05-31 |
| 2055 | 2017-06-09 | 2,023,439,173 | 465,000 | 61.7964 | 3,274,365,600 | 2017-05-31 |
| 2056 | 2017-06-08 | 2,022,974,173 | 96,000 | 61.7822 | 3,274,365,600 | 2017-05-31 |
| 2057 | 2017-06-07 | 2,022,878,173 | 241,500 | 61.7792 | 3,274,365,600 | 2017-05-31 |
| 2058 | 2017-06-06 | 2,022,636,673 | -270,000 | 61.7719 | 3,274,365,600 | 2017-05-31 |
| 2059 | 2017-06-05 | 2,022,906,673 | -1,009,500 | 61.7801 | 3,274,365,600 | 2017-05-31 |
| 2060 | 2017-06-02 | 2,023,916,173 | -216,000 | 61.8109 | 3,274,365,600 | 2017-05-31 |
| 2061 | 2017-06-01 | 2,024,132,173 | 70,500 | 61.8175 | 3,274,365,600 | 2017-05-31 |
| 2062 | 2017-05-31 | 2,024,061,673 | 93,000 | 61.8154 | 3,274,365,600 | 2017-05-31 |
| 2063 | 2017-05-29 | 2,023,968,673 | 150,000 | 61.8125 | 3,274,365,600 | 2017-04-30 |
| 2064 | 2017-05-26 | 2,023,818,673 | -300,000 | 61.8080 | 3,274,365,600 | 2017-04-30 |
| 2065 | 2017-05-25 | 2,024,118,673 | -33,000 | 61.8171 | 3,274,365,600 | 2017-04-30 |
| 2066 | 2017-05-24 | 2,024,151,673 | 1,183,500 | 61.8181 | 3,274,365,600 | 2017-04-30 |
| 2067 | 2017-05-23 | 2,022,968,173 | -1,818,000 | 61.7820 | 3,274,365,600 | 2017-04-30 |
| 2068 | 2017-05-22 | 2,024,786,173 | -1,897,500 | 61.8375 | 3,274,365,600 | 2017-04-30 |
| 2069 | 2017-05-19 | 2,026,683,673 | -685,500 | 61.8955 | 3,274,365,600 | 2017-04-30 |
| 2070 | 2017-05-18 | 2,027,369,173 | -315,000 | 61.9164 | 3,274,365,600 | 2017-04-30 |
| 2071 | 2017-05-17 | 2,027,684,173 | -733,500 | 61.9260 | 3,274,365,600 | 2017-04-30 |
| 2072 | 2017-05-16 | 2,028,417,673 | 495,000 | 61.9484 | 3,274,365,600 | 2017-04-30 |
| 2073 | 2017-05-15 | 2,027,922,673 | 225,000 | 61.9333 | 3,274,365,600 | 2017-04-30 |
| 2074 | 2017-05-12 | 2,027,697,673 | 2,082,000 | 61.9264 | 3,274,365,600 | 2017-04-30 |
| 2075 | 2017-05-11 | 2,025,615,673 | 111,000 | 61.8628 | 3,274,365,600 | 2017-04-30 |
| 2076 | 2017-05-10 | 2,025,504,673 | -1,557,000 | 61.8595 | 3,274,365,600 | 2017-04-30 |
| 2077 | 2017-05-09 | 2,027,061,673 | 1,026,590 | 61.9070 | 3,274,365,600 | 2017-04-30 |
| 2078 | 2017-05-08 | 2,026,035,083 | -40,500 | 61.8757 | 3,274,365,600 | 2017-04-30 |
| 2079 | 2017-05-05 | 2,026,075,583 | 63,000 | 61.8769 | 3,274,365,600 | 2017-04-30 |
| 2080 | 2017-05-04 | 2,026,012,583 | 3,000 | 61.8750 | 3,274,365,600 | 2017-04-30 |
| 2081 | 2017-05-02 | 2,026,009,583 | 57,000 | 61.8749 | 3,274,365,600 | 2017-04-30 |
| 2082 | 2017-04-28 | 2,025,952,583 | 18,000 | 61.8731 | 3,274,365,600 | 2017-03-31 |
| 2083 | 2017-04-27 | 2,025,934,583 | 135,000 | 61.8726 | 3,274,365,600 | 2017-03-31 |
| 2084 | 2017-04-26 | 2,025,799,583 | 180,000 | 61.8685 | 3,274,365,600 | 2017-03-31 |
| 2085 | 2017-04-25 | 2,025,619,583 | 1,500 | 61.8630 | 3,274,365,600 | 2017-03-31 |
| 2086 | 2017-04-24 | 2,025,618,083 | 190,500 | 61.8629 | 3,274,365,600 | 2017-03-31 |
| 2087 | 2017-04-21 | 2,025,427,583 | -9,000 | 61.8571 | 3,274,365,600 | 2017-03-31 |
| 2088 | 2017-04-20 | 2,025,436,583 | -322,500 | 61.8574 | 3,274,365,600 | 2017-03-31 |
| 2089 | 2017-04-19 | 2,025,759,083 | 76,500 | 61.8672 | 3,274,365,600 | 2017-03-31 |
| 2090 | 2017-04-18 | 2,025,682,583 | -115,500 | 61.8649 | 3,274,365,600 | 2017-03-31 |
| 2091 | 2017-04-13 | 2,025,798,083 | -106,500 | 61.8684 | 3,274,365,600 | 2017-03-31 |
| 2092 | 2017-04-12 | 2,025,904,583 | -55,500 | 61.8717 | 3,274,365,600 | 2017-03-31 |
| 2093 | 2017-04-11 | 2,025,960,083 | 280,500 | 61.8734 | 3,274,365,600 | 2017-03-31 |
| 2094 | 2017-04-10 | 2,025,679,583 | -1,234,500 | 61.8648 | 3,274,365,600 | 2017-03-31 |
| 2095 | 2017-04-07 | 2,026,914,083 | 139,500 | 61.9025 | 3,274,365,600 | 2017-03-31 |
| 2096 | 2017-04-06 | 2,026,774,583 | 31,500 | 61.8982 | 3,274,365,600 | 2017-03-31 |
| 2097 | 2017-04-05 | 2,026,743,083 | -72,000 | 61.8973 | 3,274,365,600 | 2017-03-31 |
| 2098 | 2017-04-03 | 2,026,815,083 | 27,000 | 61.8995 | 3,274,365,600 | 2017-03-31 |
| 2099 | 2017-03-31 | 2,026,788,083 | 4,500 | 61.8986 | 3,274,365,600 | 2017-03-31 |
| 2100 | 2017-03-30 | 2,026,783,583 | 142,500 | 61.8985 | 3,274,365,600 | 2017-02-28 |
| 2101 | 2017-03-29 | 2,026,641,083 | -142,500 | 61.8942 | 3,274,365,600 | 2017-02-28 |
| 2102 | 2017-03-28 | 2,026,783,583 | 163,500 | 61.8985 | 3,274,365,600 | 2017-02-28 |
| 2103 | 2017-03-27 | 2,026,620,083 | 162,000 | 61.8935 | 3,274,365,600 | 2017-02-28 |
| 2104 | 2017-03-24 | 2,026,458,083 | 315,000 | 61.8886 | 3,274,365,600 | 2017-02-28 |
| 2105 | 2017-03-23 | 2,026,143,083 | 93,000 | 61.8790 | 3,274,365,600 | 2017-02-28 |
| 2106 | 2017-03-22 | 2,026,050,083 | -2,176,500 | 61.8761 | 3,274,365,600 | 2017-02-28 |
| 2107 | 2017-03-21 | 2,028,226,583 | -33,000 | 61.9426 | 3,274,365,600 | 2017-02-28 |
| 2108 | 2017-03-20 | 2,028,259,583 | -100,500 | 61.9436 | 3,274,365,600 | 2017-02-28 |
| 2109 | 2017-03-17 | 2,028,360,083 | -375,000 | 61.9467 | 3,274,365,600 | 2017-02-28 |
| 2110 | 2017-03-16 | 2,028,735,083 | -217,500 | 61.9581 | 3,274,365,600 | 2017-02-28 |
| 2111 | 2017-03-15 | 2,028,952,583 | 19,500 | 61.9648 | 3,274,365,600 | 2017-02-28 |
| 2112 | 2017-03-14 | 2,028,933,083 | 93,000 | 61.9642 | 3,274,365,600 | 2017-02-28 |
| 2113 | 2017-03-13 | 2,028,840,083 | -528,000 | 61.9613 | 3,274,365,600 | 2017-02-28 |
| 2114 | 2017-03-10 | 2,029,368,083 | -546,000 | 61.9774 | 3,274,365,600 | 2017-02-28 |
| 2115 | 2017-03-09 | 2,029,914,083 | -454,500 | 61.9941 | 3,274,365,600 | 2017-02-28 |
| 2116 | 2017-03-08 | 2,030,368,583 | -163,500 | 62.0080 | 3,274,365,600 | 2017-02-28 |
| 2117 | 2017-03-07 | 2,030,532,083 | -48,000 | 62.0130 | 3,274,365,600 | 2017-02-28 |
| 2118 | 2017-03-06 | 2,030,580,083 | 12,000 | 62.0145 | 3,274,365,600 | 2017-02-28 |
| 2119 | 2017-03-03 | 2,030,568,083 | -39,000 | 62.0141 | 3,274,365,600 | 2017-02-28 |
| 2120 | 2017-03-02 | 2,030,607,083 | 391,500 | 62.0153 | 3,274,365,600 | 2017-02-28 |
| 2121 | 2017-03-01 | 2,030,215,583 | 108,000 | 62.0033 | 3,274,365,600 | 2017-02-28 |
| 2122 | 2017-02-28 | 2,030,107,583 | 58,500 | 62.0000 | 3,274,365,600 | 2017-02-28 |
| 2123 | 2017-02-27 | 2,030,049,083 | -549,000 | 61.9982 | 3,274,365,600 | 2017-01-31 |
| 2124 | 2017-02-24 | 2,030,598,083 | -166,500 | 62.0150 | 3,274,365,600 | 2017-01-31 |
| 2125 | 2017-02-23 | 2,030,764,583 | 139,500 | 62.0201 | 3,274,365,600 | 2017-01-31 |
| 2126 | 2017-02-22 | 2,030,625,083 | -114,000 | 62.0158 | 3,274,365,600 | 2017-01-31 |
| 2127 | 2017-02-21 | 2,030,739,083 | -402,000 | 62.0193 | 3,274,365,600 | 2017-01-31 |
| 2128 | 2017-02-20 | 2,031,141,083 | 242,500 | 62.0316 | 3,274,365,600 | 2017-01-31 |
| 2129 | 2017-02-17 | 2,030,898,583 | -801,000 | 62.0242 | 3,274,365,600 | 2017-01-31 |
| 2130 | 2017-02-16 | 2,031,699,583 | -108,000 | 62.0486 | 3,274,365,600 | 2017-01-31 |
| 2131 | 2017-02-15 | 2,031,807,583 | 1,673,000 | 62.0519 | 3,274,365,600 | 2017-01-31 |
| 2132 | 2017-02-14 | 2,030,134,583 | -72,000 | 62.0009 | 3,274,365,600 | 2017-01-31 |
| 2133 | 2017-02-13 | 2,030,206,583 | -7,116,000 | 62.0031 | 3,274,365,600 | 2017-01-31 |
| 2134 | 2017-02-10 | 2,037,322,583 | 310,500 | 62.2204 | 3,274,365,600 | 2017-01-31 |
| 2135 | 2017-02-09 | 2,037,012,083 | -1,854,590 | 62.2109 | 3,274,365,600 | 2017-01-31 |
| 2136 | 2017-02-08 | 2,038,866,673 | 210,000 | 62.2675 | 3,274,365,600 | 2017-01-31 |
| 2137 | 2017-02-07 | 2,038,656,673 | -657,000 | 62.2611 | 3,274,365,600 | 2017-01-31 |
| 2138 | 2017-02-06 | 2,039,313,673 | 90,000 | 62.2812 | 3,274,365,600 | 2017-01-31 |
| 2139 | 2017-02-03 | 2,039,223,673 | 403,500 | 62.2784 | 3,274,365,600 | 2017-01-31 |
| 2140 | 2017-02-02 | 2,038,820,173 | 61,500 | 62.2661 | 3,274,365,600 | 2017-01-31 |
| 2141 | 2017-02-01 | 2,038,758,673 | 360,000 | 62.2642 | 3,274,365,600 | 2017-01-31 |
| 2142 | 2017-01-27 | 2,038,398,673 | 0 | 62.2532 | 3,274,365,600 | 2016-12-31 |
| 2143 | 2017-01-26 | 2,038,398,673 | -162,000 | 62.2532 | 3,274,365,600 | 2016-12-31 |
| 2144 | 2017-01-25 | 2,038,560,673 | 147,000 | 62.2582 | 3,274,365,600 | 2016-12-31 |
| 2145 | 2017-01-24 | 2,038,413,673 | 1,328,500 | 62.2537 | 3,274,365,600 | 2016-12-31 |
| 2146 | 2017-01-23 | 2,037,085,173 | -100,500 | 62.2131 | 3,274,365,600 | 2016-12-31 |
| 2147 | 2017-01-20 | 2,037,185,673 | 88,500 | 62.2162 | 3,274,365,600 | 2016-12-31 |
| 2148 | 2017-01-19 | 2,037,097,173 | -1,108,500 | 62.2135 | 3,274,365,600 | 2016-12-31 |
| 2149 | 2017-01-18 | 2,038,205,673 | 72,000 | 62.2473 | 3,274,365,600 | 2016-12-31 |
| 2150 | 2017-01-17 | 2,038,133,673 | 40,500 | 62.2451 | 3,274,365,600 | 2016-12-31 |
| 2151 | 2017-01-16 | 2,038,093,173 | -1,701,000 | 62.2439 | 3,274,365,600 | 2016-12-31 |
| 2152 | 2017-01-13 | 2,039,794,173 | -21,000 | 62.2959 | 3,274,365,600 | 2016-12-31 |
| 2153 | 2017-01-12 | 2,039,815,173 | -136,500 | 62.2965 | 3,274,365,600 | 2016-12-31 |
| 2154 | 2017-01-11 | 2,039,951,673 | -421,500 | 62.3007 | 3,274,365,600 | 2016-12-31 |
| 2155 | 2017-01-10 | 2,040,373,173 | -22,500 | 62.3135 | 3,274,365,600 | 2016-12-31 |
| 2156 | 2017-01-09 | 2,040,395,673 | -196,500 | 62.3142 | 3,274,365,600 | 2016-12-31 |
| 2157 | 2017-01-06 | 2,040,592,173 | -96,000 | 62.3202 | 3,274,365,600 | 2016-12-31 |
| 2158 | 2017-01-05 | 2,040,688,173 | 24,601,500 | 62.3232 | 3,274,365,600 | 2016-12-31 |
| 2159 | 2017-01-04 | 2,016,086,673 | 585,000 | 61.5718 | 3,274,365,600 | 2016-12-31 |
| 2160 | 2017-01-03 | 2,015,501,673 | 1,038,000 | 61.5540 | 3,274,365,600 | 2016-12-31 |
| 2161 | 2016-12-30 | 2,014,463,673 | 1,102,500 | 61.5223 | 3,274,365,600 | 2016-11-30 |
| 2162 | 2016-12-29 | 2,013,361,173 | 120,067,500 | 61.4886 | 3,274,365,600 | 2016-11-30 |
| 2163 | 2016-12-28 | 1,893,293,673 | -84,000 | 57.8217 | 3,274,365,600 | 2016-11-30 |
| 2164 | 2016-12-23 | 1,893,377,673 | -1,351,500 | 57.8243 | 3,274,365,600 | 2016-11-30 |
| 2165 | 2016-12-22 | 1,894,729,173 | 801,000 | 57.8655 | 3,274,365,600 | 2016-11-30 |
| 2166 | 2016-12-21 | 1,893,928,173 | 154,500 | 57.8411 | 3,274,365,600 | 2016-11-30 |
| 2167 | 2016-12-20 | 1,893,773,673 | -519,000 | 57.8364 | 3,274,365,600 | 2016-11-30 |
| 2168 | 2016-12-19 | 1,894,292,673 | 25,500 | 57.8522 | 3,274,365,600 | 2016-11-30 |
| 2169 | 2016-12-16 | 1,894,267,173 | -90,000 | 57.8514 | 3,274,365,600 | 2016-11-30 |
| 2170 | 2016-12-15 | 1,894,357,173 | 5,055,000 | 57.8542 | 3,274,365,600 | 2016-11-30 |
| 2171 | 2016-12-14 | 1,889,302,173 | -916,500 | 57.6998 | 3,274,365,600 | 2016-11-30 |
| 2172 | 2016-12-13 | 1,890,218,673 | -76,500 | 57.7278 | 3,274,365,600 | 2016-11-30 |
| 2173 | 2016-12-12 | 1,890,295,173 | -118,500 | 57.7301 | 3,274,365,600 | 2016-11-30 |
| 2174 | 2016-12-09 | 1,890,413,673 | -99,000 | 57.7337 | 3,274,365,600 | 2016-11-30 |
| 2175 | 2016-12-08 | 1,890,512,673 | -370,500 | 57.7368 | 3,274,365,600 | 2016-11-30 |
| 2176 | 2016-12-07 | 1,890,883,173 | -103,500 | 57.7481 | 3,274,365,600 | 2016-11-30 |
| 2177 | 2016-12-06 | 1,890,986,673 | 198,000 | 57.7512 | 3,274,365,600 | 2016-11-30 |
| 2178 | 2016-12-05 | 1,890,788,673 | -27,000 | 57.7452 | 3,274,365,600 | 2016-11-30 |
| 2179 | 2016-12-02 | 1,890,815,673 | -126,000 | 57.7460 | 3,274,365,600 | 2016-11-30 |
| 2180 | 2016-12-01 | 1,890,941,673 | -192,000 | 57.7499 | 3,274,365,600 | 2016-11-30 |
| 2181 | 2016-11-30 | 1,891,133,673 | 202,500 | 57.7557 | 3,274,365,600 | 2016-11-30 |
| 2182 | 2016-11-29 | 1,890,931,173 | 510,000 | 57.7495 | 3,274,365,600 | 2016-10-31 |
| 2183 | 2016-11-28 | 1,890,421,173 | 145,500 | 57.7340 | 3,274,365,600 | 2016-10-31 |
| 2184 | 2016-11-25 | 1,890,275,673 | -231,000 | 57.7295 | 3,274,365,600 | 2016-10-31 |
| 2185 | 2016-11-24 | 1,890,506,673 | -1,126,500 | 57.7366 | 3,274,365,600 | 2016-10-31 |
| 2186 | 2016-11-23 | 1,891,633,173 | -114,000 | 57.7710 | 3,274,365,600 | 2016-10-31 |
| 2187 | 2016-11-22 | 1,891,747,173 | 747,000 | 57.7745 | 3,274,365,600 | 2016-10-31 |
| 2188 | 2016-11-21 | 1,891,000,173 | 360,000 | 57.7517 | 3,274,365,600 | 2016-10-31 |
| 2189 | 2016-11-18 | 1,890,640,173 | -120,000 | 57.7407 | 3,274,365,600 | 2016-10-31 |
| 2190 | 2016-11-17 | 1,890,760,173 | -1,195,500 | 57.7443 | 3,274,365,600 | 2016-10-31 |
| 2191 | 2016-11-16 | 1,891,955,673 | -40,500 | 57.7808 | 3,274,365,600 | 2016-10-31 |
| 2192 | 2016-11-15 | 1,891,996,173 | 235,500 | 57.7821 | 3,274,365,600 | 2016-10-31 |
| 2193 | 2016-11-14 | 1,891,760,673 | 513,000 | 57.7749 | 3,274,365,600 | 2016-10-31 |
| 2194 | 2016-11-11 | 1,891,247,673 | -136,500 | 57.7592 | 3,274,365,600 | 2016-10-31 |
| 2195 | 2016-11-10 | 1,891,384,173 | -345,000 | 57.7634 | 3,274,365,600 | 2016-10-31 |
| 2196 | 2016-11-09 | 1,891,729,173 | 682,500 | 57.7739 | 3,274,365,600 | 2016-10-31 |
| 2197 | 2016-11-08 | 1,891,046,673 | 172,500 | 57.7531 | 3,274,365,600 | 2016-10-31 |
| 2198 | 2016-11-07 | 1,890,874,173 | 783,000 | 57.7478 | 3,274,365,600 | 2016-10-31 |
| 2199 | 2016-11-04 | 1,890,091,173 | 919,500 | 57.7239 | 3,274,365,600 | 2016-10-31 |
| 2200 | 2016-11-03 | 1,889,171,673 | 94,500 | 57.6958 | 3,274,365,600 | 2016-10-31 |
| 2201 | 2016-11-02 | 1,889,077,173 | 294,000 | 57.6929 | 3,274,365,600 | 2016-10-31 |
| 2202 | 2016-11-01 | 1,888,783,173 | 265,500 | 57.6839 | 3,274,365,600 | 2016-10-31 |
| 2203 | 2016-10-31 | 1,888,517,673 | 1,255,500 | 57.6758 | 3,274,365,600 | 2016-10-31 |
| 2204 | 2016-10-28 | 1,887,262,173 | 96,000 | 57.6375 | 3,274,365,600 | 2016-09-30 |
| 2205 | 2016-10-27 | 1,887,166,173 | -1,818,000 | 57.6346 | 3,274,365,600 | 2016-09-30 |
| 2206 | 2016-10-26 | 1,888,984,173 | -351,000 | 57.6901 | 3,274,365,600 | 2016-09-30 |
| 2207 | 2016-10-25 | 1,889,335,173 | 850,500 | 57.7008 | 3,274,365,600 | 2016-09-30 |
| 2208 | 2016-10-24 | 1,888,484,673 | -810,000 | 57.6748 | 3,274,365,600 | 2016-09-30 |
| 2209 | 2016-10-21 | 1,889,294,673 | 0 | 57.6996 | 3,274,365,600 | 2016-09-30 |
| 2210 | 2016-10-20 | 1,889,294,673 | 232,500 | 57.6996 | 3,274,365,600 | 2016-09-30 |
| 2211 | 2016-10-19 | 1,889,062,173 | 46,500 | 57.6925 | 3,274,365,600 | 2016-09-30 |
| 2212 | 2016-10-18 | 1,889,015,673 | -2,803,500 | 57.6910 | 3,274,365,600 | 2016-09-30 |
| 2213 | 2016-10-17 | 1,891,819,173 | -825,000 | 57.7767 | 3,274,365,600 | 2016-09-30 |
| 2214 | 2016-10-14 | 1,892,644,173 | 495,000 | 57.8019 | 3,274,365,600 | 2016-09-30 |
| 2215 | 2016-10-13 | 1,892,149,173 | -1,081,500 | 57.7867 | 3,274,365,600 | 2016-09-30 |
| 2216 | 2016-10-12 | 1,893,230,673 | 10,522,000 | 57.8198 | 3,274,365,600 | 2016-09-30 |
| 2217 | 2016-10-11 | 1,882,708,673 | -840,000 | 57.4984 | 3,274,365,600 | 2016-09-30 |
| 2218 | 2016-10-07 | 1,883,548,673 | -5,241,000 | 57.5241 | 3,274,365,600 | 2016-09-30 |
| 2219 | 2016-10-06 | 1,888,789,673 | -3,924,000 | 57.6841 | 3,274,365,600 | 2016-09-30 |
| 2220 | 2016-10-05 | 1,892,713,673 | -433,500 | 57.8040 | 3,274,365,600 | 2016-09-30 |
| 2221 | 2016-10-04 | 1,893,147,173 | 105,000 | 57.8172 | 3,274,365,600 | 2016-09-30 |
| 2222 | 2016-10-03 | 1,893,042,173 | 876,000 | 57.8140 | 3,274,365,600 | 2016-09-30 |
| 2223 | 2016-09-30 | 1,892,166,173 | 939,000 | 57.7873 | 3,274,365,600 | 2016-09-30 |
| 2224 | 2016-09-29 | 1,891,227,173 | 757,500 | 57.7586 | 3,274,365,600 | 2016-08-31 |
| 2225 | 2016-09-28 | 1,890,469,673 | 1,447,500 | 57.7354 | 3,274,365,600 | 2016-08-31 |
| 2226 | 2016-09-27 | 1,889,022,173 | -2,124,000 | 57.6912 | 3,274,365,600 | 2016-08-31 |
| 2227 | 2016-09-26 | 1,891,146,173 | -1,930,000 | 57.7561 | 3,274,365,600 | 2016-08-31 |
| 2228 | 2016-09-23 | 1,893,076,173 | 2,334,000 | 57.8151 | 3,274,365,600 | 2016-08-31 |
| 2229 | 2016-09-22 | 1,890,742,173 | -561,000 | 57.7438 | 3,274,365,600 | 2016-08-31 |
| 2230 | 2016-09-21 | 1,891,303,173 | -172,500 | 57.7609 | 3,274,365,600 | 2016-08-31 |
| 2231 | 2016-09-20 | 1,891,475,673 | -537,000 | 57.7662 | 3,274,365,600 | 2016-08-31 |
| 2232 | 2016-09-19 | 1,892,012,673 | -2,547,000 | 57.7826 | 3,274,365,600 | 2016-08-31 |
| 2233 | 2016-09-15 | 1,894,559,673 | -708,000 | 57.8604 | 3,274,365,600 | 2016-08-31 |
| 2234 | 2016-09-14 | 1,895,267,673 | -483,000 | 57.8820 | 3,274,365,600 | 2016-08-31 |
| 2235 | 2016-09-13 | 1,895,750,673 | 333,000 | 57.8967 | 3,274,365,600 | 2016-08-31 |
| 2236 | 2016-09-12 | 1,895,417,673 | -156,000 | 57.8866 | 3,274,365,600 | 2016-08-31 |
| 2237 | 2016-09-09 | 1,895,573,673 | -555,000 | 57.8913 | 3,274,365,600 | 2016-08-31 |
| 2238 | 2016-09-08 | 1,896,128,673 | -282,000 | 57.9083 | 3,274,365,600 | 2016-08-31 |
| 2239 | 2016-09-07 | 1,896,410,673 | -1,896,000 | 57.9169 | 3,274,365,600 | 2016-08-31 |
| 2240 | 2016-09-06 | 1,898,306,673 | -1,395,000 | 57.9748 | 3,274,365,600 | 2016-08-31 |
| 2241 | 2016-09-05 | 1,899,701,673 | -700,500 | 58.0174 | 3,274,365,600 | 2016-08-31 |
| 2242 | 2016-09-02 | 1,900,402,173 | -1,345,500 | 58.0388 | 3,274,365,600 | 2016-08-31 |
| 2243 | 2016-09-01 | 1,901,747,673 | -1,200,000 | 58.0799 | 3,274,365,600 | 2016-08-31 |
| 2244 | 2016-08-31 | 1,902,947,673 | -1,009,500 | 58.1165 | 3,274,365,600 | 2016-08-31 |
| 2245 | 2016-08-30 | 1,903,957,173 | 22,500 | 58.1474 | 3,274,365,600 | 2016-07-31 |
| 2246 | 2016-08-29 | 1,903,934,673 | -250,500 | 58.1467 | 3,274,365,600 | 2016-07-31 |
| 2247 | 2016-08-26 | 1,904,185,173 | -231,000 | 58.1543 | 3,274,365,600 | 2016-07-31 |
| 2248 | 2016-08-25 | 1,904,416,173 | 27,000 | 58.1614 | 3,274,365,600 | 2016-07-31 |
| 2249 | 2016-08-24 | 1,904,389,173 | -847,500 | 58.1606 | 3,274,365,600 | 2016-07-31 |
| 2250 | 2016-08-23 | 1,905,236,673 | -51,000 | 58.1864 | 3,274,365,600 | 2016-07-31 |
| 2251 | 2016-08-22 | 1,905,287,673 | -468,000 | 58.1880 | 3,274,365,600 | 2016-07-31 |
| 2252 | 2016-08-19 | 1,905,755,673 | -729,000 | 58.2023 | 3,274,365,600 | 2016-07-31 |
| 2253 | 2016-08-18 | 1,906,484,673 | -175,500 | 58.2246 | 3,274,365,600 | 2016-07-31 |
| 2254 | 2016-08-17 | 1,906,660,173 | -130,500 | 58.2299 | 3,274,365,600 | 2016-07-31 |
| 2255 | 2016-08-16 | 1,906,790,673 | -10,730,500 | 58.2339 | 3,274,365,600 | 2016-07-31 |
| 2256 | 2016-08-15 | 1,917,521,173 | -55,500 | 58.5616 | 3,274,365,600 | 2016-07-31 |
| 2257 | 2016-08-12 | 1,917,576,673 | 30,000 | 58.5633 | 3,274,365,600 | 2016-07-31 |
| 2258 | 2016-08-11 | 1,917,546,673 | 25,500 | 58.5624 | 3,274,365,600 | 2016-07-31 |
| 2259 | 2016-08-10 | 1,917,521,173 | -627,000 | 58.5616 | 3,274,365,600 | 2016-07-31 |
| 2260 | 2016-08-09 | 1,918,148,173 | -427,500 | 58.5808 | 3,274,365,600 | 2016-07-31 |
| 2261 | 2016-08-08 | 1,918,575,673 | -643,500 | 58.5938 | 3,274,365,600 | 2016-07-31 |
| 2262 | 2016-08-05 | 1,919,219,173 | -52,500 | 58.6135 | 3,274,365,600 | 2016-07-31 |
| 2263 | 2016-08-04 | 1,919,271,673 | 9,674,500 | 58.6151 | 3,274,365,600 | 2016-07-31 |
| 2264 | 2016-08-03 | 1,909,597,173 | -183,000 | 58.3196 | 3,274,365,600 | 2016-07-31 |
| 2265 | 2016-08-02 | 1,909,780,173 | 0 | 58.3252 | 3,274,365,600 | 2016-07-31 |
| 2266 | 2016-08-01 | 1,909,780,173 | 11,408,088 | 58.3252 | 3,274,365,600 | 2016-07-31 |
| 2267 | 2016-07-29 | 1,898,372,085 | 90,000 | 57.9768 | 3,274,365,600 | 2016-06-30 |
| 2268 | 2016-07-28 | 1,898,282,085 | 244,500 | 57.9740 | 3,274,365,600 | 2016-06-30 |
| 2269 | 2016-07-27 | 1,898,037,585 | 3,000 | 57.9666 | 3,274,365,600 | 2016-06-30 |
| 2270 | 2016-07-26 | 1,898,034,585 | -57,000 | 57.9665 | 3,274,365,600 | 2016-06-30 |
| 2271 | 2016-07-25 | 1,898,091,585 | 495,000 | 57.9682 | 3,274,365,600 | 2016-06-30 |
| 2272 | 2016-07-22 | 1,897,596,585 | -213,000 | 57.9531 | 3,274,365,600 | 2016-06-30 |
| 2273 | 2016-07-21 | 1,897,809,585 | 402,000 | 57.9596 | 3,274,365,600 | 2016-06-30 |
| 2274 | 2016-07-20 | 1,897,407,585 | 1,071,000 | 57.9473 | 3,274,365,600 | 2016-06-30 |
| 2275 | 2016-07-19 | 1,896,336,585 | 127,500 | 57.9146 | 3,274,365,600 | 2016-06-30 |
| 2276 | 2016-07-18 | 1,896,209,085 | 66,000 | 57.9107 | 3,274,365,600 | 2016-06-30 |
| 2277 | 2016-07-15 | 1,896,143,085 | 1,500 | 57.9087 | 3,274,365,600 | 2016-06-30 |
| 2278 | 2016-07-14 | 1,896,141,585 | -825,000 | 57.9087 | 3,274,365,600 | 2016-06-30 |
| 2279 | 2016-07-13 | 1,896,966,585 | -553,500 | 57.9339 | 3,274,365,600 | 2016-06-30 |
| 2280 | 2016-07-12 | 1,897,520,085 | -291,000 | 57.9508 | 3,274,365,600 | 2016-06-30 |
| 2281 | 2016-07-11 | 1,897,811,085 | -333,000 | 57.9597 | 3,274,365,600 | 2016-06-30 |
| 2282 | 2016-07-08 | 1,898,144,085 | -181,500 | 57.9698 | 3,274,365,600 | 2016-06-30 |
| 2283 | 2016-07-07 | 1,898,325,585 | -58,500 | 57.9754 | 3,274,365,600 | 2016-06-30 |
| 2284 | 2016-07-06 | 1,898,384,085 | 93,000 | 57.9772 | 3,274,365,600 | 2016-06-30 |
| 2285 | 2016-07-05 | 1,898,291,085 | 388,500 | 57.9743 | 3,274,365,600 | 2016-06-30 |
| 2286 | 2016-07-04 | 1,897,902,585 | 10,500 | 57.9625 | 3,274,365,600 | 2016-06-30 |
| 2287 | 2016-06-30 | 1,897,892,085 | -262,500 | 57.9621 | 3,274,365,600 | 2016-06-30 |
| 2288 | 2016-06-29 | 1,898,154,585 | -295,500 | 57.9701 | 3,274,365,600 | 2016-05-31 |
| 2289 | 2016-06-28 | 1,898,450,085 | 1,509,000 | 57.9792 | 3,274,365,600 | 2016-05-31 |
| 2290 | 2016-06-27 | 1,896,941,085 | 181,500 | 57.9331 | 3,274,365,600 | 2016-05-31 |
| 2291 | 2016-06-24 | 1,896,759,585 | 150,000 | 57.9275 | 3,274,365,600 | 2016-05-31 |
| 2292 | 2016-06-23 | 1,896,609,585 | -75,000 | 57.9230 | 3,274,365,600 | 2016-05-31 |
| 2293 | 2016-06-22 | 1,896,684,585 | -10,500 | 57.9253 | 3,274,365,600 | 2016-05-31 |
| 2294 | 2016-06-21 | 1,896,695,085 | -102,000 | 57.9256 | 3,274,365,600 | 2016-05-31 |
| 2295 | 2016-06-20 | 1,896,797,085 | -70,500 | 57.9287 | 3,274,365,600 | 2016-05-31 |
| 2296 | 2016-06-17 | 1,896,867,585 | 141,000 | 57.9308 | 3,274,365,600 | 2016-05-31 |
| 2297 | 2016-06-16 | 1,896,726,585 | 181,500 | 57.9265 | 3,274,365,600 | 2016-05-31 |
| 2298 | 2016-06-15 | 1,896,545,085 | -10,500 | 57.9210 | 3,274,365,600 | 2016-05-31 |
| 2299 | 2016-06-14 | 1,896,555,585 | -13,500 | 57.9213 | 3,274,365,600 | 2016-05-31 |
| 2300 | 2016-06-13 | 1,896,569,085 | -192,000 | 57.9217 | 3,274,365,600 | 2016-05-31 |
| 2301 | 2016-06-10 | 1,896,761,085 | -418,500 | 57.9276 | 3,274,365,600 | 2016-05-31 |
| 2302 | 2016-06-08 | 1,897,179,585 | -2,338,500 | 57.9404 | 3,274,365,600 | 2016-05-31 |
| 2303 | 2016-06-07 | 1,899,518,085 | -373,500 | 58.0118 | 3,274,365,600 | 2016-05-31 |
| 2304 | 2016-06-06 | 1,899,891,585 | -39,000 | 58.0232 | 3,274,365,600 | 2016-05-31 |
| 2305 | 2016-06-03 | 1,899,930,585 | 129,000 | 58.0244 | 3,274,365,600 | 2016-05-31 |
| 2306 | 2016-06-02 | 1,899,801,585 | 1,213,500 | 58.0204 | 3,274,365,600 | 2016-05-31 |
| 2307 | 2016-06-01 | 1,898,588,085 | 145,500 | 57.9834 | 3,274,365,600 | 2016-05-31 |
| 2308 | 2016-05-31 | 1,898,442,585 | 112,500 | 57.9789 | 3,274,365,600 | 2016-05-31 |
| 2309 | 2016-05-30 | 1,898,330,085 | 195,000 | 57.9755 | 3,274,365,600 | 2016-04-30 |
| 2310 | 2016-05-27 | 1,898,135,085 | -82,500 | 57.9696 | 3,274,365,600 | 2016-04-30 |
| 2311 | 2016-05-26 | 1,898,217,585 | 472,500 | 57.9721 | 3,274,365,600 | 2016-04-30 |
| 2312 | 2016-05-25 | 1,897,745,085 | 270,000 | 57.9576 | 3,274,365,600 | 2016-04-30 |
| 2313 | 2016-05-24 | 1,897,475,085 | 207,000 | 57.9494 | 3,274,365,600 | 2016-04-30 |
| 2314 | 2016-05-23 | 1,897,268,085 | -156,000 | 57.9431 | 3,274,365,600 | 2016-04-30 |
| 2315 | 2016-05-20 | 1,897,424,085 | 99,000 | 57.9478 | 3,274,365,600 | 2016-04-30 |
| 2316 | 2016-05-19 | 1,897,325,085 | 51,000 | 57.9448 | 3,274,365,600 | 2016-04-30 |
| 2317 | 2016-05-18 | 1,897,274,085 | -202,500 | 57.9433 | 3,274,365,600 | 2016-04-30 |
| 2318 | 2016-05-17 | 1,897,476,585 | 148,500 | 57.9494 | 3,274,365,600 | 2016-04-30 |
| 2319 | 2016-05-16 | 1,897,328,085 | 1,638,000 | 57.9449 | 3,274,365,600 | 2016-04-30 |
| 2320 | 2016-05-13 | 1,895,690,085 | 183,000 | 57.8949 | 3,274,365,600 | 2016-04-30 |
| 2321 | 2016-05-12 | 1,895,507,085 | 69,000 | 57.8893 | 3,274,365,600 | 2016-04-30 |
| 2322 | 2016-05-11 | 1,895,438,085 | 804,000 | 57.8872 | 3,274,365,600 | 2016-04-30 |
| 2323 | 2016-05-10 | 1,894,634,085 | 645,000 | 57.8626 | 3,274,365,600 | 2016-04-30 |
| 2324 | 2016-05-09 | 1,893,989,085 | -127,500 | 57.8429 | 3,274,365,600 | 2016-04-30 |
| 2325 | 2016-05-06 | 1,894,116,585 | 972,000 | 57.8468 | 3,274,365,600 | 2016-04-30 |
| 2326 | 2016-05-05 | 1,893,144,585 | 447,000 | 57.8171 | 3,274,365,600 | 2016-04-30 |
| 2327 | 2016-05-04 | 1,892,697,585 | -739,500 | 57.8035 | 3,274,365,600 | 2016-04-30 |
| 2328 | 2016-05-03 | 1,893,437,085 | -193,500 | 57.8261 | 3,274,365,600 | 2016-04-30 |
| 2329 | 2016-04-29 | 1,893,630,585 | 144,000 | 57.8320 | 3,274,365,600 | 2016-04-12 |
| 2330 | 2016-04-28 | 1,893,486,585 | -312,000 | 57.8276 | 3,274,365,600 | 2016-04-12 |
| 2331 | 2016-04-27 | 1,893,798,585 | 17,820,000 | 57.8371 | 3,274,365,600 | 2016-04-12 |
| 2332 | 2016-04-26 | 1,875,978,585 | -427,800 | 57.2929 | 3,274,365,600 | 2016-04-12 |
| 2333 | 2016-04-25 | 1,876,406,385 | -243,000 | 57.3060 | 3,274,365,600 | 2016-04-12 |
| 2334 | 2016-04-22 | 1,876,649,385 | 1,651,500 | 57.3134 | 3,274,365,600 | 2016-04-12 |
| 2335 | 2016-04-21 | 1,874,997,885 | 639,000 | 57.2629 | 3,274,365,600 | 2016-04-12 |
| 2336 | 2016-04-20 | 1,874,358,885 | -291,000 | 57.2434 | 3,274,365,600 | 2016-04-12 |
| 2337 | 2016-04-19 | 1,874,649,885 | -14,466,000 | 57.2523 | 3,274,365,600 | 2016-04-12 |
| 2338 | 2016-04-18 | 1,889,115,885 | 123,000 | 57.6941 | 3,274,365,600 | 2016-04-12 |
| 2339 | 2016-04-15 | 1,888,992,885 | -433,500 | 57.6903 | 3,274,365,600 | 2016-04-12 |
| 2340 | 2016-04-14 | 1,889,426,385 | -1,927,500 | 57.7036 | 3,274,365,600 | 2016-04-12 |
| 2341 | 2016-04-13 | 1,891,353,885 | 307,300 | 57.7625 | 3,274,365,600 | 2016-04-12 |
| 2342 | 2016-04-12 | 1,891,046,585 | -1,485,000 | 57.7531 | 3,274,365,600 | 2016-04-12 |
| 2343 | 2016-04-11 | 1,892,531,585 | -3,684,000 | 69.3581 | 2,728,638,000 | 2016-03-31 |
| 2344 | 2016-04-08 | 1,896,215,585 | 17,726,100 | 69.4931 | 2,728,638,000 | 2016-03-31 |
| 2345 | 2016-04-07 | 1,878,489,485 | 1,654,500 | 68.8435 | 2,728,638,000 | 2016-03-31 |
| 2346 | 2016-04-06 | 1,876,834,985 | 459,000 | 68.7829 | 2,728,638,000 | 2016-03-31 |
| 2347 | 2016-04-05 | 1,876,375,985 | -81,000 | 68.7660 | 2,728,638,000 | 2016-03-31 |
| 2348 | 2016-04-01 | 1,876,456,985 | -420,000 | 68.7690 | 2,728,638,000 | 2016-03-31 |
| 2349 | 2016-03-31 | 1,876,876,985 | -628,500 | 68.7844 | 2,728,638,000 | 2016-03-31 |
| 2350 | 2016-03-30 | 1,877,505,485 | -1,071,000 | 68.8074 | 2,728,638,000 | 2016-02-29 |
| 2351 | 2016-03-29 | 1,878,576,485 | 439,500 | 68.8467 | 2,728,638,000 | 2016-02-29 |
| 2352 | 2016-03-24 | 1,878,136,985 | 1,147,500 | 68.8306 | 2,728,638,000 | 2016-02-29 |
| 2353 | 2016-03-23 | 1,876,989,485 | 105,000 | 68.7885 | 2,728,638,000 | 2016-02-29 |
| 2354 | 2016-03-22 | 1,876,884,485 | 1,128,000 | 68.7847 | 2,728,638,000 | 2016-02-29 |
| 2355 | 2016-03-21 | 1,875,756,485 | -133,500 | 68.7433 | 2,728,638,000 | 2016-02-29 |
| 2356 | 2016-03-18 | 1,875,889,985 | 546,000 | 68.7482 | 2,728,638,000 | 2016-02-29 |
| 2357 | 2016-03-17 | 1,875,343,985 | -54,000 | 68.7282 | 2,728,638,000 | 2016-02-29 |
| 2358 | 2016-03-16 | 1,875,397,985 | 621,063,500 | 68.7302 | 2,728,638,000 | 2016-02-29 |
| 2359 | 2016-03-15 | 1,254,334,485 | 763,500 | 45.9693 | 2,728,638,000 | 2016-02-29 |
| 2360 | 2016-03-14 | 1,253,570,985 | 2,554,500 | 45.9413 | 2,728,638,000 | 2016-02-29 |
| 2361 | 2016-03-11 | 1,251,016,485 | -2,127,000 | 45.8477 | 2,728,638,000 | 2016-02-29 |
| 2362 | 2016-03-10 | 1,253,143,485 | -2,871,000 | 45.9256 | 2,728,638,000 | 2016-02-29 |
| 2363 | 2016-03-09 | 1,256,014,485 | -988,500 | 46.0308 | 2,728,638,000 | 2016-02-29 |
| 2364 | 2016-03-08 | 1,257,002,985 | -589,500 | 46.0670 | 2,728,638,000 | 2016-02-29 |
| 2365 | 2016-03-07 | 1,257,592,485 | 855,000 | 46.0887 | 2,728,638,000 | 2016-02-29 |
| 2366 | 2016-03-04 | 1,256,737,485 | 1,419,000 | 46.0573 | 2,728,638,000 | 2016-02-29 |
| 2367 | 2016-03-03 | 1,255,318,485 | 2,839,500 | 46.0053 | 2,728,638,000 | 2016-02-29 |
| 2368 | 2016-03-02 | 1,252,478,985 | 348,000 | 45.9013 | 2,728,638,000 | 2016-02-29 |
| 2369 | 2016-03-01 | 1,252,130,985 | 1,371,000 | 45.8885 | 2,728,638,000 | 2016-02-29 |
| 2370 | 2016-02-29 | 1,250,759,985 | 1,015,500 | 45.8383 | 2,728,638,000 | 2016-02-29 |
| 2371 | 2016-02-26 | 1,249,744,485 | 1,707,000 | 45.8010 | 2,728,638,000 | 2016-01-31 |
| 2372 | 2016-02-25 | 1,248,037,485 | 102,000 | 45.7385 | 2,728,638,000 | 2016-01-31 |
| 2373 | 2016-02-24 | 1,247,935,485 | 2,149,500 | 45.7347 | 2,728,638,000 | 2016-01-31 |
| 2374 | 2016-02-23 | 1,245,785,985 | 121,500 | 45.6560 | 2,728,638,000 | 2016-01-31 |
| 2375 | 2016-02-22 | 1,245,664,485 | 1,410,000 | 45.6515 | 2,728,638,000 | 2016-01-31 |
| 2376 | 2016-02-19 | 1,244,254,485 | -1,957,500 | 45.5998 | 2,728,638,000 | 2016-01-31 |
| 2377 | 2016-02-18 | 1,246,211,985 | -480,000 | 45.6716 | 2,728,638,000 | 2016-01-31 |
| 2378 | 2016-02-17 | 1,246,691,985 | 573,000 | 45.6892 | 2,728,638,000 | 2016-01-31 |
| 2379 | 2016-02-16 | 1,246,118,985 | 382,500 | 45.6682 | 2,728,638,000 | 2016-01-31 |
| 2380 | 2016-02-15 | 1,245,736,485 | -1,507,500 | 45.6541 | 2,728,638,000 | 2016-01-31 |
| 2381 | 2016-02-12 | 1,247,243,985 | 1,284,000 | 45.7094 | 2,728,638,000 | 2016-01-31 |
| 2382 | 2016-02-11 | 1,245,959,985 | 2,172,000 | 45.6623 | 2,728,638,000 | 2016-01-31 |
| 2383 | 2016-02-05 | 1,243,787,985 | 601,500 | 45.5827 | 2,728,638,000 | 2016-01-31 |
| 2384 | 2016-02-04 | 1,243,186,485 | 328,500 | 45.5607 | 2,728,638,000 | 2016-01-31 |
| 2385 | 2016-02-03 | 1,242,857,985 | -624,000 | 45.5487 | 2,728,638,000 | 2016-01-31 |
| 2386 | 2016-02-02 | 1,243,481,985 | -1,483,500 | 45.5715 | 2,728,638,000 | 2016-01-31 |
| 2387 | 2016-02-01 | 1,244,965,485 | -613,500 | 45.6259 | 2,728,638,000 | 2016-01-31 |
| 2388 | 2016-01-29 | 1,245,578,985 | -826,500 | 45.6484 | 2,728,638,000 | 2015-12-31 |
| 2389 | 2016-01-28 | 1,246,405,485 | 169,500 | 45.6787 | 2,728,638,000 | 2015-12-31 |
| 2390 | 2016-01-27 | 1,246,235,985 | -751,500 | 45.6725 | 2,728,638,000 | 2015-12-31 |
| 2391 | 2016-01-26 | 1,246,987,485 | 3,000 | 45.7000 | 2,728,638,000 | 2015-12-31 |
| 2392 | 2016-01-25 | 1,246,984,485 | -4,549,500 | 45.6999 | 2,728,638,000 | 2015-12-31 |
| 2393 | 2016-01-22 | 1,251,533,985 | -5,904,000 | 45.8666 | 2,728,638,000 | 2015-12-31 |
| 2394 | 2016-01-21 | 1,257,437,985 | -3,339,000 | 46.0830 | 2,728,638,000 | 2015-12-31 |
| 2395 | 2016-01-20 | 1,260,776,985 | -1,459,500 | 46.2054 | 2,728,638,000 | 2015-12-31 |
| 2396 | 2016-01-19 | 1,262,236,485 | -1,297,500 | 46.2588 | 2,728,638,000 | 2015-12-31 |
| 2397 | 2016-01-18 | 1,263,533,985 | -466,500 | 46.3064 | 2,728,638,000 | 2015-12-31 |
| 2398 | 2016-01-15 | 1,264,000,485 | -760,500 | 46.3235 | 2,728,638,000 | 2015-12-31 |
| 2399 | 2016-01-14 | 1,264,760,985 | -454,500 | 46.3514 | 2,728,638,000 | 2015-12-31 |
| 2400 | 2016-01-13 | 1,265,215,485 | -759,000 | 46.3680 | 2,728,638,000 | 2015-12-31 |
| 2401 | 2016-01-12 | 1,265,974,485 | 70,500 | 46.3958 | 2,728,638,000 | 2015-12-31 |
| 2402 | 2016-01-11 | 1,265,903,985 | -99,000 | 46.3933 | 2,728,638,000 | 2015-12-31 |
| 2403 | 2016-01-08 | 1,266,002,985 | -213,000 | 46.3969 | 2,728,638,000 | 2015-12-31 |
| 2404 | 2016-01-07 | 1,266,215,985 | -225,000 | 46.4047 | 2,728,638,000 | 2015-12-31 |
| 2405 | 2016-01-06 | 1,266,440,985 | 201,000 | 46.4129 | 2,728,638,000 | 2015-12-31 |
| 2406 | 2016-01-05 | 1,266,239,985 | 9,930,000 | 46.4056 | 2,728,638,000 | 2015-12-31 |
| 2407 | 2016-01-04 | 1,256,309,985 | 1,960,500 | 46.0417 | 2,728,638,000 | 2015-12-31 |
| 2408 | 2015-12-31 | 1,254,349,485 | 0 | 45.9698 | 2,728,638,000 | 2015-12-31 |
| 2409 | 2015-12-30 | 1,254,349,485 | 1,759,500 | 45.9698 | 2,728,638,000 | 2015-11-30 |
| 2410 | 2015-12-29 | 1,252,589,985 | 1,845,000 | 45.9053 | 2,728,638,000 | 2015-11-30 |
| 2411 | 2015-12-28 | 1,250,744,985 | 259,500 | 45.8377 | 2,728,638,000 | 2015-11-30 |
| 2412 | 2015-12-24 | 1,250,485,485 | 0 | 45.8282 | 2,728,638,000 | 2015-11-30 |
| 2413 | 2015-12-23 | 1,250,485,485 | -204,000 | 45.8282 | 2,728,638,000 | 2015-11-30 |
| 2414 | 2015-12-22 | 1,250,689,485 | -73,500 | 45.8357 | 2,728,638,000 | 2015-11-30 |
| 2415 | 2015-12-21 | 1,250,762,985 | 57,000 | 45.8384 | 2,728,638,000 | 2015-11-30 |
| 2416 | 2015-12-18 | 1,250,705,985 | -91,500 | 45.8363 | 2,728,638,000 | 2015-11-30 |
| 2417 | 2015-12-17 | 1,250,797,485 | 189,000 | 45.8396 | 2,728,638,000 | 2015-11-30 |
| 2418 | 2015-12-16 | 1,250,608,485 | 61,500 | 45.8327 | 2,728,638,000 | 2015-11-30 |
| 2419 | 2015-12-15 | 1,250,546,985 | 55,500 | 45.8304 | 2,728,638,000 | 2015-11-30 |
| 2420 | 2015-12-14 | 1,250,491,485 | 105,000 | 45.8284 | 2,728,638,000 | 2015-11-30 |
| 2421 | 2015-12-11 | 1,250,386,485 | 12,000 | 45.8246 | 2,728,638,000 | 2015-11-30 |
| 2422 | 2015-12-10 | 1,250,374,485 | -432,000 | 45.8241 | 2,728,638,000 | 2015-11-30 |
| 2423 | 2015-12-09 | 1,250,806,485 | 0 | 45.8400 | 2,728,638,000 | 2015-11-30 |
| 2424 | 2015-12-08 | 1,250,806,485 | -48,000 | 45.8400 | 2,728,638,000 | 2015-11-30 |
| 2425 | 2015-12-07 | 1,250,854,485 | -79,500 | 45.8417 | 2,728,638,000 | 2015-11-30 |
| 2426 | 2015-12-04 | 1,250,933,985 | 139,500 | 45.8446 | 2,728,638,000 | 2015-11-30 |
| 2427 | 2015-12-03 | 1,250,794,485 | -60,000 | 45.8395 | 2,728,638,000 | 2015-11-30 |
| 2428 | 2015-12-02 | 1,250,854,485 | 148,500 | 45.8417 | 2,728,638,000 | 2015-11-30 |
| 2429 | 2015-12-01 | 1,250,705,985 | -16,500 | 45.8363 | 2,728,638,000 | 2015-11-30 |
| 2430 | 2015-11-30 | 1,250,722,485 | -136,500 | 45.8369 | 2,728,638,000 | 2015-11-30 |
| 2431 | 2015-11-27 | 1,250,858,985 | 184,500 | 45.8419 | 2,728,638,000 | 2015-10-31 |
| 2432 | 2015-11-26 | 1,250,674,485 | -153,000 | 45.8351 | 2,728,638,000 | 2015-10-31 |
| 2433 | 2015-11-25 | 1,250,827,485 | -303,000 | 45.8407 | 2,728,638,000 | 2015-10-31 |
| 2434 | 2015-11-24 | 1,251,130,485 | -84,000 | 45.8518 | 2,728,638,000 | 2015-10-31 |
| 2435 | 2015-11-23 | 1,251,214,485 | 189,000 | 45.8549 | 2,728,638,000 | 2015-10-31 |
| 2436 | 2015-11-20 | 1,251,025,485 | -79,500 | 45.8480 | 2,728,638,000 | 2015-10-31 |
| 2437 | 2015-11-19 | 1,251,104,985 | 63,000 | 45.8509 | 2,728,638,000 | 2015-10-31 |
| 2438 | 2015-11-18 | 1,251,041,985 | 31,500 | 45.8486 | 2,728,638,000 | 2015-10-31 |
| 2439 | 2015-11-17 | 1,251,010,485 | 33,000 | 45.8474 | 2,728,638,000 | 2015-10-31 |
| 2440 | 2015-11-16 | 1,250,977,485 | -51,000 | 45.8462 | 2,728,638,000 | 2015-10-31 |
| 2441 | 2015-11-13 | 1,251,028,485 | -222,000 | 45.8481 | 2,728,638,000 | 2015-10-31 |
| 2442 | 2015-11-12 | 1,251,250,485 | -225,000 | 45.8562 | 2,728,638,000 | 2015-10-31 |
| 2443 | 2015-11-11 | 1,251,475,485 | -181,500 | 45.8645 | 2,728,638,000 | 2015-10-31 |
| 2444 | 2015-11-10 | 1,251,656,985 | -774,000 | 45.8711 | 2,728,638,000 | 2015-10-31 |
| 2445 | 2015-11-09 | 1,252,430,985 | -384,000 | 45.8995 | 2,728,638,000 | 2015-10-31 |
| 2446 | 2015-11-06 | 1,252,814,985 | 30,000 | 45.9136 | 2,728,638,000 | 2015-10-31 |
| 2447 | 2015-11-05 | 1,252,784,985 | -144,000 | 45.9125 | 2,728,638,000 | 2015-10-31 |
| 2448 | 2015-11-04 | 1,252,928,985 | 45,000 | 45.9177 | 2,728,638,000 | 2015-10-31 |
| 2449 | 2015-11-03 | 1,252,883,985 | -492,000 | 45.9161 | 2,728,638,000 | 2015-10-31 |
| 2450 | 2015-11-02 | 1,253,375,985 | -42,000 | 45.9341 | 2,728,638,000 | 2015-10-31 |
| 2451 | 2015-10-30 | 1,253,417,985 | -831,000 | 45.9357 | 2,728,638,000 | 2015-09-30 |
| 2452 | 2015-10-29 | 1,254,248,985 | -30,000 | 45.9661 | 2,728,638,000 | 2015-09-30 |
| 2453 | 2015-10-28 | 1,254,278,985 | -75,000 | 45.9672 | 2,728,638,000 | 2015-09-30 |
| 2454 | 2015-10-27 | 1,254,353,985 | 99,000 | 45.9700 | 2,728,638,000 | 2015-09-30 |
| 2455 | 2015-10-26 | 1,254,254,985 | 4,500 | 45.9663 | 2,728,638,000 | 2015-09-30 |
| 2456 | 2015-10-23 | 1,254,250,485 | -153,000 | 45.9662 | 2,728,638,000 | 2015-09-30 |
| 2457 | 2015-10-22 | 1,254,403,485 | 109,500 | 45.9718 | 2,728,638,000 | 2015-09-30 |
| 2458 | 2015-10-20 | 1,254,293,985 | 1,486,500 | 45.9678 | 2,728,638,000 | 2015-09-30 |
| 2459 | 2015-10-19 | 1,252,807,485 | 586,500 | 45.9133 | 2,728,638,000 | 2015-09-30 |
| 2460 | 2015-10-16 | 1,252,220,985 | 37,500 | 45.8918 | 2,728,638,000 | 2015-09-30 |
| 2461 | 2015-10-15 | 1,252,183,485 | 450,000 | 45.8904 | 2,728,638,000 | 2015-09-30 |
| 2462 | 2015-10-14 | 1,251,733,485 | 27,000 | 45.8739 | 2,728,638,000 | 2015-09-30 |
| 2463 | 2015-10-13 | 1,251,706,485 | 802,500 | 45.8729 | 2,728,638,000 | 2015-09-30 |
| 2464 | 2015-10-12 | 1,250,903,985 | -345,000 | 45.8435 | 2,728,638,000 | 2015-09-30 |
| 2465 | 2015-10-09 | 1,251,248,985 | -13,500 | 45.8562 | 2,728,638,000 | 2015-09-30 |
| 2466 | 2015-10-08 | 1,251,262,485 | -190,500 | 45.8567 | 2,728,638,000 | 2015-09-30 |
| 2467 | 2015-10-07 | 1,251,452,985 | 421,500 | 45.8637 | 2,728,638,000 | 2015-09-30 |
| 2468 | 2015-10-06 | 1,251,031,485 | 81,000 | 45.8482 | 2,728,638,000 | 2015-09-30 |
| 2469 | 2015-10-05 | 1,250,950,485 | 88,500 | 45.8452 | 2,728,638,000 | 2015-09-30 |
| 2470 | 2015-10-02 | 1,250,861,985 | -172,494 | 45.8420 | 2,728,638,000 | 2015-09-30 |
| 2471 | 2015-09-30 | 1,251,034,479 | -654,000 | 45.8483 | 2,728,638,000 | 2015-09-30 |
| 2472 | 2015-09-29 | 1,251,688,479 | -264,000 | 45.8723 | 2,728,638,000 | 2015-08-31 |
| 2473 | 2015-09-25 | 1,251,952,479 | -100,500 | 45.8820 | 2,728,638,000 | 2015-08-31 |
| 2474 | 2015-09-24 | 1,252,052,979 | -540,000 | 45.8856 | 2,728,638,000 | 2015-08-31 |
| 2475 | 2015-09-23 | 1,252,592,979 | -376,500 | 45.9054 | 2,728,638,000 | 2015-08-31 |
| 2476 | 2015-09-22 | 1,252,969,479 | -1,072,500 | 45.9192 | 2,728,638,000 | 2015-08-31 |
| 2477 | 2015-09-21 | 1,254,041,979 | 855,000 | 45.9585 | 2,728,638,000 | 2015-08-31 |
| 2478 | 2015-09-18 | 1,253,186,979 | 0 | 45.9272 | 2,728,638,000 | 2015-08-31 |
| 2479 | 2015-09-17 | 1,253,186,979 | 179,500 | 45.9272 | 2,728,638,000 | 2015-08-31 |
| 2480 | 2015-09-16 | 1,253,007,479 | -89,500 | 45.9206 | 2,728,638,000 | 2015-08-31 |
| 2481 | 2015-09-15 | 1,253,096,979 | -42,000 | 45.9239 | 2,728,638,000 | 2015-08-31 |
| 2482 | 2015-09-14 | 1,253,138,979 | -108,000 | 45.9254 | 2,728,638,000 | 2015-08-31 |
| 2483 | 2015-09-11 | 1,253,246,979 | 120,000 | 45.9294 | 2,728,638,000 | 2015-08-31 |
| 2484 | 2015-09-10 | 1,253,126,979 | 16,500 | 45.9250 | 2,728,638,000 | 2015-08-31 |
| 2485 | 2015-09-09 | 1,253,110,479 | 7,500 | 45.9244 | 2,728,638,000 | 2015-08-31 |
| 2486 | 2015-09-08 | 1,253,102,979 | 88,500 | 45.9241 | 2,728,638,000 | 2015-08-31 |
| 2487 | 2015-09-07 | 1,253,014,479 | -7,500 | 45.9209 | 2,728,638,000 | 2015-08-31 |
| 2488 | 2015-09-04 | 1,253,021,979 | -162,000 | 45.9212 | 2,728,638,000 | 2015-08-31 |
| 2489 | 2015-09-02 | 1,253,183,979 | -91,500 | 45.9271 | 2,728,638,000 | 2015-08-31 |
| 2490 | 2015-09-01 | 1,253,275,479 | 128,500 | 45.9304 | 2,728,638,000 | 2015-08-31 |
| 2491 | 2015-08-31 | 1,253,146,979 | 391,500 | 45.9257 | 2,728,638,000 | 2015-08-31 |
| 2492 | 2015-08-28 | 1,252,755,479 | -2,500 | 45.9114 | 2,728,638,000 | 2015-07-31 |
| 2493 | 2015-08-27 | 1,252,757,979 | -660,000 | 45.9115 | 2,728,638,000 | 2015-07-31 |
| 2494 | 2015-08-26 | 1,253,417,979 | -1,489,500 | 45.9357 | 2,728,638,000 | 2015-07-31 |
| 2495 | 2015-08-25 | 1,254,907,479 | 40,500 | 45.9903 | 2,728,638,000 | 2015-07-31 |
| 2496 | 2015-08-24 | 1,254,866,979 | -186,000 | 45.9888 | 2,728,638,000 | 2015-07-31 |
| 2497 | 2015-08-21 | 1,255,052,979 | -159,000 | 45.9956 | 2,728,638,000 | 2015-07-31 |
| 2498 | 2015-08-20 | 1,255,211,979 | -414,000 | 46.0014 | 2,728,638,000 | 2015-07-31 |
| 2499 | 2015-08-19 | 1,255,625,979 | -436,500 | 46.0166 | 2,728,638,000 | 2015-07-31 |
| 2500 | 2015-08-18 | 1,256,062,479 | -297,000 | 46.0326 | 2,728,638,000 | 2015-07-31 |
| 2501 | 2015-08-17 | 1,256,359,479 | -79,500 | 46.0435 | 2,728,638,000 | 2015-07-31 |
| 2502 | 2015-08-14 | 1,256,438,979 | 754,500 | 46.0464 | 2,728,638,000 | 2015-07-31 |
| 2503 | 2015-08-13 | 1,255,684,479 | 127,500 | 46.0187 | 2,728,638,000 | 2015-07-31 |
| 2504 | 2015-08-12 | 1,255,556,979 | -3,850,500 | 46.0141 | 2,728,638,000 | 2015-07-31 |
| 2505 | 2015-08-11 | 1,259,407,479 | -1,069,500 | 46.1552 | 2,728,638,000 | 2015-07-31 |
| 2506 | 2015-08-10 | 1,260,476,979 | 126,000 | 46.1944 | 2,728,638,000 | 2015-07-31 |
| 2507 | 2015-08-07 | 1,260,350,979 | 45,000 | 46.1897 | 2,728,638,000 | 2015-07-31 |
| 2508 | 2015-08-06 | 1,260,305,979 | 51,000 | 46.1881 | 2,728,638,000 | 2015-07-31 |
| 2509 | 2015-08-05 | 1,260,254,979 | 175,500 | 46.1862 | 2,728,638,000 | 2015-07-31 |
| 2510 | 2015-08-04 | 1,260,079,479 | 193,500 | 46.1798 | 2,728,638,000 | 2015-07-31 |
| 2511 | 2015-08-03 | 1,259,885,979 | -1,138,500 | 46.1727 | 2,728,638,000 | 2015-07-31 |
| 2512 | 2015-07-31 | 1,261,024,479 | -195,000 | 46.2144 | 2,728,638,000 | 2015-07-31 |
| 2513 | 2015-07-30 | 1,261,219,479 | -12,000 | 46.2216 | 2,728,638,000 | 2015-06-30 |
| 2514 | 2015-07-29 | 1,261,231,479 | -139,500 | 46.2220 | 2,728,638,000 | 2015-06-30 |
| 2515 | 2015-07-28 | 1,261,370,979 | 85,500 | 46.2271 | 2,728,638,000 | 2015-06-30 |
| 2516 | 2015-07-27 | 1,261,285,479 | -31,500 | 46.2240 | 2,728,638,000 | 2015-06-30 |
| 2517 | 2015-07-24 | 1,261,316,979 | -883,500 | 46.2251 | 2,728,638,000 | 2015-06-30 |
| 2518 | 2015-07-23 | 1,262,200,479 | 277,500 | 46.2575 | 2,728,638,000 | 2015-06-30 |
| 2519 | 2015-07-22 | 1,261,922,979 | -453,000 | 46.2474 | 2,728,638,000 | 2015-06-30 |
| 2520 | 2015-07-21 | 1,262,375,979 | 663,000 | 46.2640 | 2,728,638,000 | 2015-06-30 |
| 2521 | 2015-07-20 | 1,261,712,979 | -142,500 | 46.2397 | 2,728,638,000 | 2015-06-30 |
| 2522 | 2015-07-17 | 1,261,855,479 | -322,500 | 46.2449 | 2,728,638,000 | 2015-06-30 |
| 2523 | 2015-07-16 | 1,262,177,979 | -819,000 | 46.2567 | 2,728,638,000 | 2015-06-30 |
| 2524 | 2015-07-15 | 1,262,996,979 | 481,500 | 46.2867 | 2,728,638,000 | 2015-06-30 |
| 2525 | 2015-07-14 | 1,262,515,479 | -2,178,000 | 46.2691 | 2,728,638,000 | 2015-06-30 |
| 2526 | 2015-07-13 | 1,264,693,479 | -3,381,000 | 46.3489 | 2,728,638,000 | 2015-06-30 |
| 2527 | 2015-07-10 | 1,268,074,479 | -5,716,500 | 46.4728 | 2,728,638,000 | 2015-06-30 |
| 2528 | 2015-07-09 | 1,273,790,979 | -3,025,500 | 46.6823 | 2,728,638,000 | 2015-06-30 |
| 2529 | 2015-07-08 | 1,276,816,479 | -526,500 | 46.7932 | 2,728,638,000 | 2015-06-30 |
| 2530 | 2015-07-07 | 1,277,342,979 | -209,000 | 46.8125 | 2,728,638,000 | 2015-06-30 |
| 2531 | 2015-07-06 | 1,277,551,979 | -430,500 | 46.8201 | 2,728,638,000 | 2015-06-30 |
| 2532 | 2015-07-03 | 1,277,982,479 | -1,032,000 | 46.8359 | 2,728,638,000 | 2015-06-30 |
| 2533 | 2015-07-02 | 1,279,014,479 | -1,568,500 | 46.8737 | 2,728,638,000 | 2015-06-30 |
| 2534 | 2015-06-30 | 1,280,582,979 | -1,284,000 | 46.9312 | 2,728,638,000 | 2015-06-30 |
| 2535 | 2015-06-29 | 1,281,866,979 | -327,000 | 46.9783 | 2,728,638,000 | 2015-05-31 |
| 2536 | 2015-06-26 | 1,282,193,979 | -1,536,000 | 46.9903 | 2,728,638,000 | 2015-05-31 |
| 2537 | 2015-06-25 | 1,283,729,979 | -489,000 | 47.0465 | 2,728,638,000 | 2015-05-31 |
| 2538 | 2015-06-24 | 1,284,218,979 | 1,023,000 | 47.0645 | 2,728,638,000 | 2015-05-31 |
| 2539 | 2015-06-23 | 1,283,195,979 | 646,500 | 47.0270 | 2,728,638,000 | 2015-05-31 |
| 2540 | 2015-06-22 | 1,282,549,479 | -2,001,000 | 47.0033 | 2,728,638,000 | 2015-05-31 |
| 2541 | 2015-06-19 | 1,284,550,479 | 57,000 | 47.0766 | 2,728,638,000 | 2015-05-31 |
| 2542 | 2015-06-18 | 1,284,493,479 | -3,865,500 | 47.0745 | 2,728,638,000 | 2015-05-31 |
| 2543 | 2015-06-17 | 1,288,358,979 | -10,218,000 | 47.2162 | 2,728,638,000 | 2015-05-31 |
| 2544 | 2015-06-16 | 1,298,576,979 | 693,000 | 47.5907 | 2,728,638,000 | 2015-05-31 |
| 2545 | 2015-06-15 | 1,297,883,979 | 66,000 | 47.5653 | 2,728,638,000 | 2015-05-31 |
| 2546 | 2015-06-12 | 1,297,817,979 | 615,000 | 47.5628 | 2,728,638,000 | 2015-05-31 |
| 2547 | 2015-06-11 | 1,297,202,979 | -3,193,530 | 47.5403 | 2,728,638,000 | 2015-05-31 |
| 2548 | 2015-06-10 | 1,300,396,509 | -1,396,500 | 47.6573 | 2,728,638,000 | 2015-05-31 |
| 2549 | 2015-06-09 | 1,301,793,009 | 1,380,000 | 47.7085 | 2,728,638,000 | 2015-05-31 |
| 2550 | 2015-06-08 | 1,300,413,009 | -457,500 | 47.6580 | 2,728,638,000 | 2015-05-31 |
| 2551 | 2015-06-05 | 1,300,870,509 | -1,416,000 | 47.6747 | 2,728,638,000 | 2015-05-31 |
| 2552 | 2015-06-04 | 1,302,286,509 | -808,500 | 47.7266 | 2,728,638,000 | 2015-05-31 |
| 2553 | 2015-06-03 | 1,303,095,009 | -2,710,970 | 47.7562 | 2,728,638,000 | 2015-05-31 |
| 2554 | 2015-06-02 | 1,305,805,979 | 454,500 | 47.8556 | 2,728,638,000 | 2015-05-31 |
| 2555 | 2015-06-01 | 1,305,351,479 | 510,000 | 47.8389 | 2,728,638,000 | 2015-05-31 |
| 2556 | 2015-05-29 | 1,304,841,479 | -376,500 | 47.8202 | 2,728,638,000 | 2015-04-30 |
| 2557 | 2015-05-28 | 1,305,217,979 | 715,500 | 47.8340 | 2,728,638,000 | 2015-04-30 |
| 2558 | 2015-05-27 | 1,304,502,479 | 1,341,000 | 47.8078 | 2,728,638,000 | 2015-04-30 |
| 2559 | 2015-05-26 | 1,303,161,479 | -469,500 | 47.7587 | 2,728,638,000 | 2015-04-30 |
| 2560 | 2015-05-22 | 1,303,630,979 | -181,500 | 47.7759 | 2,728,638,000 | 2015-04-30 |
| 2561 | 2015-05-21 | 1,303,812,479 | -4,137,000 | 47.7825 | 2,728,638,000 | 2015-04-30 |
| 2562 | 2015-05-20 | 1,307,949,479 | -2,323,500 | 47.9342 | 2,728,638,000 | 2015-04-30 |
| 2563 | 2015-05-19 | 1,310,272,979 | 108,219,000 | 48.0193 | 2,728,638,000 | 2015-04-30 |
| 2564 | 2015-05-18 | 1,202,053,979 | -1,791,000 | 44.0533 | 2,728,638,000 | 2015-04-30 |
| 2565 | 2015-05-15 | 1,203,844,979 | -1,258,500 | 44.1189 | 2,728,638,000 | 2015-04-30 |
| 2566 | 2015-05-14 | 1,205,103,479 | 151,500 | 44.1650 | 2,728,638,000 | 2015-04-30 |
| 2567 | 2015-05-13 | 1,204,951,979 | 245,844,000 | 44.1595 | 2,728,638,000 | 2015-04-30 |
| 2568 | 2015-05-12 | 959,107,979 | -1,885,500 | 35.1497 | 2,728,638,000 | 2015-04-30 |
| 2569 | 2015-05-11 | 960,993,479 | 4,581,520 | 35.2188 | 2,728,638,000 | 2015-04-30 |
| 2570 | 2015-05-08 | 956,411,959 | 5,052,000 | 35.0509 | 2,728,638,000 | 2015-04-30 |
| 2571 | 2015-05-07 | 951,359,959 | -2,455,185 | 34.8657 | 2,728,638,000 | 2015-04-30 |
| 2572 | 2015-05-06 | 953,815,144 | -123,000 | 34.9557 | 2,728,638,000 | 2015-04-30 |
| 2573 | 2015-05-05 | 953,938,144 | -2,986,500 | 34.9602 | 2,728,638,000 | 2015-04-30 |
| 2574 | 2015-05-04 | 956,924,644 | 4,008,000 | 35.0697 | 2,728,638,000 | 2015-04-30 |
| 2575 | 2015-04-30 | 952,916,644 | -2,379,000 | 34.9228 | 2,728,638,000 | 2015-04-30 |
| 2576 | 2015-04-29 | 955,295,644 | -421,500 | 35.0100 | 2,728,638,000 | 2015-03-31 |
| 2577 | 2015-04-28 | 955,717,144 | -1,174,500 | 35.0254 | 2,728,638,000 | 2015-03-31 |
| 2578 | 2015-04-27 | 956,891,644 | -1,264,520 | 35.0685 | 2,728,638,000 | 2015-03-31 |
| 2579 | 2015-04-24 | 958,156,164 | -651,315 | 35.1148 | 2,728,638,000 | 2015-03-31 |
| 2580 | 2015-04-23 | 958,807,479 | 946,500 | 35.1387 | 2,728,638,000 | 2015-03-31 |
| 2581 | 2015-04-22 | 957,860,979 | -328,500 | 35.1040 | 2,728,638,000 | 2015-03-31 |
| 2582 | 2015-04-21 | 958,189,479 | -775,500 | 35.1160 | 2,728,638,000 | 2015-03-31 |
| 2583 | 2015-04-20 | 958,964,979 | 4,129,500 | 35.1445 | 2,728,638,000 | 2015-03-31 |
| 2584 | 2015-04-17 | 954,835,479 | 1,989,000 | 34.9931 | 2,728,638,000 | 2015-03-31 |
| 2585 | 2015-04-16 | 952,846,479 | -1,261,500 | 34.9202 | 2,728,638,000 | 2015-03-31 |
| 2586 | 2015-04-15 | 954,107,979 | 855,500 | 34.9665 | 2,728,638,000 | 2015-03-31 |
| 2587 | 2015-04-14 | 953,252,479 | 4,756,500 | 34.9351 | 2,728,638,000 | 2015-03-31 |
| 2588 | 2015-04-13 | 948,495,979 | 4,813,500 | 34.7608 | 2,728,638,000 | 2015-03-31 |
| 2589 | 2015-04-10 | 943,682,479 | 4,534,500 | 34.5844 | 2,728,638,000 | 2015-03-31 |
| 2590 | 2015-04-09 | 939,147,979 | 216,000 | 34.4182 | 2,728,638,000 | 2015-03-31 |
| 2591 | 2015-04-08 | 938,931,979 | -823,500 | 34.4103 | 2,728,638,000 | 2015-03-31 |
| 2592 | 2015-04-02 | 939,755,479 | 2,328,000 | 34.4405 | 2,728,638,000 | 2015-03-31 |
| 2593 | 2015-04-01 | 937,427,479 | 358,500 | 34.3551 | 2,728,638,000 | 2015-03-31 |
| 2594 | 2015-03-31 | 937,068,979 | 1,117,500 | 34.3420 | 2,728,638,000 | 2015-03-31 |
| 2595 | 2015-03-30 | 935,951,479 | -804,000 | 34.3010 | 2,728,638,000 | 2015-02-28 |
| 2596 | 2015-03-27 | 936,755,479 | 393,000 | 34.3305 | 2,728,638,000 | 2015-02-28 |
| 2597 | 2015-03-26 | 936,362,479 | -2,256,000 | 34.3161 | 2,728,638,000 | 2015-02-28 |
| 2598 | 2015-03-25 | 938,618,479 | -267,000 | 34.3988 | 2,728,638,000 | 2015-02-28 |
| 2599 | 2015-03-24 | 938,885,479 | -934,500 | 34.4086 | 2,728,638,000 | 2015-02-28 |
| 2600 | 2015-03-23 | 939,819,979 | -285,000 | 34.4428 | 2,728,638,000 | 2015-02-28 |
| 2601 | 2015-03-20 | 940,104,979 | 1,265,500 | 34.4533 | 2,728,638,000 | 2015-02-28 |
| 2602 | 2015-03-19 | 938,839,479 | -597,000 | 34.4069 | 2,728,638,000 | 2015-02-28 |
| 2603 | 2015-03-18 | 939,436,479 | 250,500 | 34.4288 | 2,728,638,000 | 2015-02-28 |
| 2604 | 2015-03-17 | 939,185,979 | 663,000 | 34.4196 | 2,728,638,000 | 2015-02-28 |
| 2605 | 2015-03-16 | 938,522,979 | -567,000 | 34.3953 | 2,728,638,000 | 2015-02-28 |
| 2606 | 2015-03-13 | 939,089,979 | -94,500 | 34.4161 | 2,728,638,000 | 2015-02-28 |
| 2607 | 2015-03-12 | 939,184,479 | 2,431,500 | 34.4195 | 2,728,638,000 | 2015-02-28 |
| 2608 | 2015-03-11 | 936,752,979 | 316,500 | 34.3304 | 2,728,638,000 | 2015-02-28 |
| 2609 | 2015-03-10 | 936,436,479 | 937,500 | 34.3188 | 2,728,638,000 | 2015-02-28 |
| 2610 | 2015-03-09 | 935,498,979 | -430,500 | 34.2845 | 2,728,638,000 | 2015-02-28 |
| 2611 | 2015-03-06 | 935,929,479 | 1,183,500 | 34.3002 | 2,728,638,000 | 2015-02-28 |
| 2612 | 2015-03-05 | 934,745,979 | 1,020,000 | 34.2569 | 2,728,638,000 | 2015-02-28 |
| 2613 | 2015-03-04 | 933,725,979 | 1,050,000 | 34.2195 | 2,728,638,000 | 2015-02-28 |
| 2614 | 2015-03-03 | 932,675,979 | 1,467,000 | 34.1810 | 2,728,638,000 | 2015-02-28 |
| 2615 | 2015-03-02 | 931,208,979 | 397,500 | 34.1272 | 2,728,638,000 | 2015-02-28 |
| 2616 | 2015-02-27 | 930,811,479 | -138,000 | 34.1127 | 2,728,638,000 | 2015-01-31 |
| 2617 | 2015-02-26 | 930,949,479 | 283,500 | 34.1177 | 2,728,638,000 | 2015-01-31 |
| 2618 | 2015-02-25 | 930,665,979 | -1,153,500 | 34.1073 | 2,728,638,000 | 2015-01-31 |
| 2619 | 2015-02-24 | 931,819,479 | -1,002,000 | 34.1496 | 2,728,638,000 | 2015-01-31 |
| 2620 | 2015-02-23 | 932,821,479 | -1,716,000 | 34.1863 | 2,728,638,000 | 2015-01-31 |
| 2621 | 2015-02-18 | 934,537,479 | 0 | 34.2492 | 2,728,638,000 | 2015-01-31 |
| 2622 | 2015-02-17 | 934,537,479 | 1,180,500 | 34.2492 | 2,728,638,000 | 2015-01-31 |
| 2623 | 2015-02-16 | 933,356,979 | -1,987,500 | 34.2060 | 2,728,638,000 | 2015-01-31 |
| 2624 | 2015-02-13 | 935,344,479 | -2,727,000 | 34.2788 | 2,728,638,000 | 2015-01-31 |
| 2625 | 2015-02-12 | 938,071,479 | -394,500 | 34.3787 | 2,728,638,000 | 2015-01-31 |
| 2626 | 2015-02-11 | 938,465,979 | -2,715,000 | 34.3932 | 2,728,638,000 | 2015-01-31 |
| 2627 | 2015-02-10 | 941,180,979 | -997,500 | 34.4927 | 2,728,638,000 | 2015-01-31 |
| 2628 | 2015-02-09 | 942,178,479 | -6,861,000 | 34.5293 | 2,728,638,000 | 2015-01-31 |
| 2629 | 2015-02-06 | 949,039,479 | -315,000 | 34.7807 | 2,728,638,000 | 2015-01-31 |
| 2630 | 2015-02-05 | 949,354,479 | -5,437,500 | 34.7922 | 2,728,638,000 | 2015-01-31 |
| 2631 | 2015-02-04 | 954,791,979 | -1,389,000 | 34.9915 | 2,728,638,000 | 2015-01-31 |
| 2632 | 2015-02-03 | 956,180,979 | -682,500 | 35.0424 | 2,728,638,000 | 2015-01-31 |
| 2633 | 2015-02-02 | 956,863,479 | -588,000 | 35.0674 | 2,728,638,000 | 2015-01-31 |
| 2634 | 2015-01-30 | 957,451,479 | -1,282,500 | 35.0890 | 2,728,638,000 | 2014-12-31 |
| 2635 | 2015-01-29 | 958,733,979 | -279,000 | 35.1360 | 2,728,638,000 | 2014-12-31 |
| 2636 | 2015-01-28 | 959,012,979 | -598,500 | 35.1462 | 2,728,638,000 | 2014-12-31 |
| 2637 | 2015-01-27 | 959,611,479 | -297,000 | 35.1681 | 2,728,638,000 | 2014-12-31 |
| 2638 | 2015-01-26 | 959,908,479 | -301,500 | 35.1790 | 2,728,638,000 | 2014-12-31 |
| 2639 | 2015-01-23 | 960,209,979 | -268,500 | 35.1901 | 2,728,638,000 | 2014-12-31 |
| 2640 | 2015-01-22 | 960,478,479 | -282,000 | 35.1999 | 2,728,638,000 | 2014-12-31 |
| 2641 | 2015-01-21 | 960,760,479 | -391,500 | 35.2103 | 2,728,638,000 | 2014-12-31 |
| 2642 | 2015-01-20 | 961,151,979 | -465,000 | 35.2246 | 2,728,638,000 | 2014-12-31 |
| 2643 | 2015-01-19 | 961,616,979 | 36,000 | 35.2416 | 2,728,638,000 | 2014-12-31 |
| 2644 | 2015-01-16 | 961,580,979 | 511,500 | 35.2403 | 2,728,638,000 | 2014-12-31 |
| 2645 | 2015-01-15 | 961,069,479 | -123,000 | 35.2216 | 2,728,638,000 | 2014-12-31 |
| 2646 | 2015-01-14 | 961,192,479 | -153,000 | 35.2261 | 2,728,638,000 | 2014-12-31 |
| 2647 | 2015-01-13 | 961,345,479 | 0 | 35.2317 | 2,728,638,000 | 2014-12-31 |
| 2648 | 2015-01-12 | 961,345,479 | -219,000 | 35.2317 | 2,728,638,000 | 2014-12-31 |
| 2649 | 2015-01-09 | 961,564,479 | -79,500 | 35.2397 | 2,728,638,000 | 2014-12-31 |
| 2650 | 2015-01-08 | 961,643,979 | 112,500 | 35.2426 | 2,728,638,000 | 2014-12-31 |
| 2651 | 2015-01-07 | 961,531,479 | -460,500 | 35.2385 | 2,728,638,000 | 2014-12-31 |
| 2652 | 2015-01-06 | 961,991,979 | 304,500 | 35.2554 | 2,728,638,000 | 2014-12-31 |
| 2653 | 2015-01-05 | 961,687,479 | 3,118,500 | 35.2442 | 2,728,638,000 | 2014-12-31 |
| 2654 | 2015-01-02 | 958,568,979 | -81,000 | 35.1299 | 2,728,638,000 | 2014-12-31 |
| 2655 | 2014-12-31 | 958,649,979 | 0 | 35.1329 | 2,728,638,000 | 2014-12-31 |
| 2656 | 2014-12-30 | 958,649,979 | 322,500 | 35.1329 | 2,728,638,000 | 2014-11-30 |
| 2657 | 2014-12-29 | 958,327,479 | -334,500 | 35.1211 | 2,728,638,000 | 2014-11-30 |
| 2658 | 2014-12-24 | 958,661,979 | 3,000 | 35.1334 | 2,728,638,000 | 2014-11-30 |
| 2659 | 2014-12-23 | 958,658,979 | 22,500 | 35.1332 | 2,728,638,000 | 2014-11-30 |
| 2660 | 2014-12-22 | 958,636,479 | -7,500 | 35.1324 | 2,728,638,000 | 2014-11-30 |
| 2661 | 2014-12-19 | 958,643,979 | -412,500 | 35.1327 | 2,728,638,000 | 2014-11-30 |
| 2662 | 2014-12-18 | 959,056,479 | -367,500 | 35.1478 | 2,728,638,000 | 2014-11-30 |
| 2663 | 2014-12-17 | 959,423,979 | 28,500 | 35.1613 | 2,728,638,000 | 2014-11-30 |
| 2664 | 2014-12-16 | 959,395,479 | 60,000 | 35.1602 | 2,728,638,000 | 2014-11-30 |
| 2665 | 2014-12-15 | 959,335,479 | -934,500 | 35.1580 | 2,728,638,000 | 2014-11-30 |
| 2666 | 2014-12-12 | 960,269,979 | -1,162,500 | 35.1923 | 2,728,638,000 | 2014-11-30 |
| 2667 | 2014-12-11 | 961,432,479 | -520,500 | 35.2349 | 2,728,638,000 | 2014-11-30 |
| 2668 | 2014-12-10 | 961,952,979 | -765,000 | 35.2540 | 2,728,638,000 | 2014-11-30 |
| 2669 | 2014-12-09 | 962,717,979 | 151,500 | 35.2820 | 2,728,638,000 | 2014-11-30 |
| 2670 | 2014-12-08 | 962,566,479 | 126,000 | 35.2764 | 2,728,638,000 | 2014-11-30 |
| 2671 | 2014-12-05 | 962,440,479 | -207,000 | 35.2718 | 2,728,638,000 | 2014-11-30 |
| 2672 | 2014-12-04 | 962,647,479 | -589,500 | 35.2794 | 2,728,638,000 | 2014-11-30 |
| 2673 | 2014-12-03 | 963,236,979 | -1,390,500 | 35.3010 | 2,728,638,000 | 2014-11-30 |
| 2674 | 2014-12-02 | 964,627,479 | -1,435,500 | 35.3520 | 2,728,638,000 | 2014-11-30 |
| 2675 | 2014-12-01 | 966,062,979 | 18,000 | 35.4046 | 2,728,638,000 | 2014-11-30 |
| 2676 | 2014-11-28 | 966,044,979 | -92,500 | 35.4039 | 2,728,638,000 | 2014-11-14 |
| 2677 | 2014-11-27 | 966,137,479 | 7,500 | 35.4073 | 2,728,638,000 | 2014-11-14 |
| 2678 | 2014-11-26 | 966,129,979 | 154,500 | 35.4070 | 2,728,638,000 | 2014-11-14 |
| 2679 | 2014-11-25 | 965,975,479 | 232,500 | 35.4014 | 2,728,638,000 | 2014-11-14 |
| 2680 | 2014-11-24 | 965,742,979 | 313,000 | 35.3929 | 2,728,638,000 | 2014-11-14 |
| 2681 | 2014-11-21 | 965,429,979 | -739,500 | 35.3814 | 2,728,638,000 | 2014-11-14 |
| 2682 | 2014-11-20 | 966,169,479 | -1,642,500 | 35.4085 | 2,728,638,000 | 2014-11-14 |
| 2683 | 2014-11-19 | 967,811,979 | -135,000 | 35.4687 | 2,728,638,000 | 2014-11-14 |
| 2684 | 2014-11-18 | 967,946,979 | -514,500 | 35.4736 | 2,728,638,000 | 2014-11-14 |
| 2685 | 2014-11-17 | 968,461,479 | 865,500 | 35.4925 | 2,728,638,000 | 2014-11-14 |
| 2686 | 2014-11-14 | 967,595,979 | 42,000 | 35.4608 | 2,728,638,000 | 2014-11-14 |
| 2687 | 2014-11-13 | 967,553,979 | -388,500 | 39.0052 | 2,480,580,000 | 2014-10-31 |
| 2688 | 2014-11-12 | 967,942,479 | 1,912,500 | 39.0208 | 2,480,580,000 | 2014-10-31 |
| 2689 | 2014-11-11 | 966,029,979 | -4,044,000 | 38.9437 | 2,480,580,000 | 2014-10-31 |
| 2690 | 2014-11-10 | 970,073,979 | 4,384,500 | 39.1067 | 2,480,580,000 | 2014-10-31 |
| 2691 | 2014-11-07 | 965,689,479 | -165,000 | 38.9300 | 2,480,580,000 | 2014-10-31 |
| 2692 | 2014-11-06 | 965,854,479 | -378,000 | 38.9366 | 2,480,580,000 | 2014-10-31 |
| 2693 | 2014-11-05 | 966,232,479 | 1,627,500 | 38.9519 | 2,480,580,000 | 2014-10-31 |
| 2694 | 2014-11-04 | 964,604,979 | -12,000 | 38.8863 | 2,480,580,000 | 2014-10-31 |
| 2695 | 2014-11-03 | 964,616,979 | -78,000 | 38.8868 | 2,480,580,000 | 2014-10-31 |
| 2696 | 2014-10-31 | 964,694,979 | -816,000 | 38.8899 | 2,480,580,000 | 2014-10-31 |
| 2697 | 2014-10-30 | 965,510,979 | 276,000 | 38.9228 | 2,480,580,000 | 2014-09-30 |
| 2698 | 2014-10-29 | 965,234,979 | -535,500 | 38.9117 | 2,480,580,000 | 2014-09-30 |
| 2699 | 2014-10-28 | 965,770,479 | -144,000 | 38.9333 | 2,480,580,000 | 2014-09-30 |
| 2700 | 2014-10-27 | 965,914,479 | -963,000 | 38.9391 | 2,480,580,000 | 2014-09-30 |
| 2701 | 2014-10-24 | 966,877,479 | -247,500 | 38.9779 | 2,480,580,000 | 2014-09-30 |
| 2702 | 2014-10-23 | 967,124,979 | -970,500 | 38.9879 | 2,480,580,000 | 2014-09-30 |
| 2703 | 2014-10-22 | 968,095,479 | -1,387,500 | 39.0270 | 2,480,580,000 | 2014-09-30 |
| 2704 | 2014-10-21 | 969,482,979 | -139,500 | 39.0829 | 2,480,580,000 | 2014-09-30 |
| 2705 | 2014-10-20 | 969,622,479 | -1,023,000 | 39.0885 | 2,480,580,000 | 2014-09-30 |
| 2706 | 2014-10-17 | 970,645,479 | -14,208,000 | 39.1298 | 2,480,580,000 | 2014-09-30 |
| 2707 | 2014-10-16 | 984,853,479 | -6,776,700 | 39.7025 | 2,480,580,000 | 2014-09-30 |
| 2708 | 2014-10-15 | 991,630,179 | -277,500 | 39.9757 | 2,480,580,000 | 2014-09-30 |
| 2709 | 2014-10-14 | 991,907,679 | 222,000 | 39.9869 | 2,480,580,000 | 2014-09-30 |
| 2710 | 2014-10-13 | 991,685,679 | -403,500 | 39.9780 | 2,480,580,000 | 2014-09-30 |
| 2711 | 2014-10-10 | 992,089,179 | 54,000 | 39.9942 | 2,480,580,000 | 2014-09-30 |
| 2712 | 2014-10-09 | 992,035,179 | -903,000 | 39.9921 | 2,480,580,000 | 2014-09-30 |
| 2713 | 2014-10-08 | 992,938,179 | 433,500 | 40.0285 | 2,480,580,000 | 2014-09-30 |
| 2714 | 2014-10-07 | 992,504,679 | 507,000 | 40.0110 | 2,480,580,000 | 2014-09-30 |
| 2715 | 2014-10-06 | 991,997,679 | -1,587,000 | 39.9906 | 2,480,580,000 | 2014-09-30 |
| 2716 | 2014-10-03 | 993,584,679 | -2,850,000 | 40.0545 | 2,480,580,000 | 2014-09-30 |
| 2717 | 2014-09-30 | 996,434,679 | -360,000 | 40.1694 | 2,480,580,000 | 2014-09-30 |
| 2718 | 2014-09-29 | 996,794,679 | -879,000 | 40.1839 | 2,480,580,000 | 2014-08-31 |
| 2719 | 2014-09-26 | 997,673,679 | -73,500 | 40.2194 | 2,480,580,000 | 2014-08-31 |
| 2720 | 2014-09-25 | 997,747,179 | -28,500 | 40.2223 | 2,480,580,000 | 2014-08-31 |
| 2721 | 2014-09-24 | 997,775,679 | -187,500 | 40.2235 | 2,480,580,000 | 2014-08-31 |
| 2722 | 2014-09-23 | 997,963,179 | 285,090,700 | 40.2310 | 2,480,580,000 | 2014-08-31 |
| 2723 | 2014-09-22 | 712,872,479 | -4,146,000 | 28.7381 | 2,480,580,000 | 2014-08-31 |
| 2724 | 2014-09-19 | 717,018,479 | -3,111,000 | 28.9053 | 2,480,580,000 | 2014-08-31 |
| 2725 | 2014-09-18 | 720,129,479 | -592,500 | 29.0307 | 2,480,580,000 | 2014-08-31 |
| 2726 | 2014-09-17 | 720,721,979 | 723,000 | 29.0546 | 2,480,580,000 | 2014-08-31 |
| 2727 | 2014-09-16 | 719,998,979 | -711,000 | 29.0254 | 2,480,580,000 | 2014-08-31 |
| 2728 | 2014-09-15 | 720,709,979 | -597,000 | 29.0541 | 2,480,580,000 | 2014-08-31 |
| 2729 | 2014-09-12 | 721,306,979 | 759,000 | 29.0782 | 2,480,580,000 | 2014-08-31 |
| 2730 | 2014-09-11 | 720,547,979 | 156,000 | 29.0476 | 2,480,580,000 | 2014-08-31 |
| 2731 | 2014-09-10 | 720,391,979 | -159,000 | 29.0413 | 2,480,580,000 | 2014-08-31 |
| 2732 | 2014-09-08 | 720,550,979 | 32,681,500 | 29.0477 | 2,480,580,000 | 2014-08-31 |
| 2733 | 2014-09-05 | 687,869,479 | -829,500 | 27.7302 | 2,480,580,000 | 2014-08-31 |
| 2734 | 2014-09-04 | 688,698,979 | 562,500 | 27.7636 | 2,480,580,000 | 2014-08-31 |
| 2735 | 2014-09-03 | 688,136,479 | -1,177,500 | 27.7410 | 2,480,580,000 | 2014-08-31 |
| 2736 | 2014-09-02 | 689,313,979 | 250,500 | 27.7884 | 2,480,580,000 | 2014-08-31 |
| 2737 | 2014-09-01 | 689,063,479 | 336,000 | 27.7783 | 2,480,580,000 | 2014-08-31 |
| 2738 | 2014-08-29 | 688,727,479 | -508,500 | 27.7648 | 2,480,580,000 | 2014-07-31 |
| 2739 | 2014-08-28 | 689,235,979 | 2,548,500 | 27.7853 | 2,480,580,000 | 2014-07-31 |
| 2740 | 2014-08-27 | 686,687,479 | -660,000 | 27.6825 | 2,480,580,000 | 2014-07-31 |
| 2741 | 2014-08-26 | 687,347,479 | -67,500 | 27.7091 | 2,480,580,000 | 2014-07-31 |
| 2742 | 2014-08-25 | 687,414,979 | -796,500 | 27.7119 | 2,480,580,000 | 2014-07-31 |
| 2743 | 2014-08-22 | 688,211,479 | -934,500 | 27.7440 | 2,480,580,000 | 2014-07-31 |
| 2744 | 2014-08-21 | 689,145,979 | 348,000 | 27.7816 | 2,480,580,000 | 2014-07-31 |
| 2745 | 2014-08-20 | 688,797,979 | 294,000 | 27.7676 | 2,480,580,000 | 2014-07-31 |
| 2746 | 2014-08-19 | 688,503,979 | -4,623,000 | 27.7558 | 2,480,580,000 | 2014-07-31 |
| 2747 | 2014-08-18 | 693,126,979 | 1,467,000 | 27.9421 | 2,480,580,000 | 2014-07-31 |
| 2748 | 2014-08-15 | 691,659,979 | 3,322,500 | 27.8830 | 2,480,580,000 | 2014-07-31 |
| 2749 | 2014-08-14 | 688,337,479 | 306,000 | 27.7491 | 2,480,580,000 | 2014-07-31 |
| 2750 | 2014-08-13 | 688,031,479 | 1,314,000 | 27.7367 | 2,480,580,000 | 2014-07-31 |
| 2751 | 2014-08-12 | 686,717,479 | 373,500 | 27.6837 | 2,480,580,000 | 2014-07-31 |
| 2752 | 2014-08-11 | 686,343,979 | -354,000 | 27.6687 | 2,480,580,000 | 2014-07-31 |
| 2753 | 2014-08-08 | 686,697,979 | 736,500 | 27.6830 | 2,480,580,000 | 2014-07-31 |
| 2754 | 2014-08-07 | 685,961,479 | 1,816,500 | 27.6533 | 2,480,580,000 | 2014-07-31 |
| 2755 | 2014-08-06 | 684,144,979 | 2,280,000 | 27.5800 | 2,480,580,000 | 2014-07-31 |
| 2756 | 2014-08-05 | 681,864,979 | 67,500 | 27.4881 | 2,480,580,000 | 2014-07-31 |
| 2757 | 2014-08-04 | 681,797,479 | 7,547,000 | 27.4854 | 2,480,580,000 | 2014-07-31 |
| 2758 | 2014-08-01 | 674,250,479 | -2,524,500 | 27.1812 | 2,480,580,000 | 2014-07-31 |
| 2759 | 2014-07-31 | 676,774,979 | -835,500 | 27.2829 | 2,480,580,000 | 2014-07-31 |
| 2760 | 2014-07-30 | 677,610,479 | -348,000 | 27.3166 | 2,480,580,000 | 2014-06-30 |
| 2761 | 2014-07-29 | 677,958,479 | -1,069,500 | 27.3306 | 2,480,580,000 | 2014-06-30 |
| 2762 | 2014-07-28 | 679,027,979 | 952,500 | 27.3738 | 2,480,580,000 | 2014-06-30 |
| 2763 | 2014-07-25 | 678,075,479 | 292,500 | 27.3354 | 2,480,580,000 | 2014-06-30 |
| 2764 | 2014-07-24 | 677,782,979 | 1,611,000 | 27.3236 | 2,480,580,000 | 2014-06-30 |
| 2765 | 2014-07-23 | 676,171,979 | 4,108,500 | 27.2586 | 2,480,580,000 | 2014-06-30 |
| 2766 | 2014-07-22 | 672,063,479 | 684,000 | 27.0930 | 2,480,580,000 | 2014-06-30 |
| 2767 | 2014-07-21 | 671,379,479 | 2,857,500 | 27.0654 | 2,480,580,000 | 2014-06-30 |
| 2768 | 2014-07-18 | 668,521,979 | 2,997,000 | 26.9502 | 2,480,580,000 | 2014-06-30 |
| 2769 | 2014-07-17 | 665,524,979 | 1,416,500 | 26.8294 | 2,480,580,000 | 2014-06-30 |
| 2770 | 2014-07-16 | 664,108,479 | -1,599,000 | 26.7723 | 2,480,580,000 | 2014-06-30 |
| 2771 | 2014-07-15 | 665,707,479 | 1,119,000 | 26.8368 | 2,480,580,000 | 2014-06-30 |
| 2772 | 2014-07-14 | 664,588,479 | -1,755,000 | 26.7917 | 2,480,580,000 | 2014-06-30 |
| 2773 | 2014-07-11 | 666,343,479 | -769,500 | 26.8624 | 2,480,580,000 | 2014-06-30 |
| 2774 | 2014-07-10 | 667,112,979 | -459,000 | 26.8934 | 2,480,580,000 | 2014-06-30 |
| 2775 | 2014-07-09 | 667,571,979 | -645,000 | 26.9119 | 2,480,580,000 | 2014-06-30 |
| 2776 | 2014-07-08 | 668,216,979 | -571,500 | 26.9379 | 2,480,580,000 | 2014-06-30 |
| 2777 | 2014-07-07 | 668,788,479 | -5,313,000 | 26.9610 | 2,480,580,000 | 2014-06-30 |
| 2778 | 2014-07-04 | 674,101,479 | -942,000 | 27.1752 | 2,480,580,000 | 2014-06-30 |
| 2779 | 2014-07-03 | 675,043,479 | 144,000 | 27.2131 | 2,480,580,000 | 2014-06-30 |
| 2780 | 2014-07-02 | 674,899,479 | -69,000 | 27.2073 | 2,480,580,000 | 2014-06-30 |
| 2781 | 2014-06-30 | 674,968,479 | 1,234,500 | 27.2101 | 2,480,580,000 | 2014-06-30 |
| 2782 | 2014-06-27 | 673,733,979 | 267,000 | 27.1603 | 2,480,580,000 | 2014-05-31 |
| 2783 | 2014-06-26 | 673,466,979 | -837,000 | 27.1496 | 2,480,580,000 | 2014-05-31 |
| 2784 | 2014-06-25 | 674,303,979 | -538,500 | 27.1833 | 2,480,580,000 | 2014-05-31 |
| 2785 | 2014-06-24 | 674,842,479 | -424,500 | 27.2050 | 2,480,580,000 | 2014-05-31 |
| 2786 | 2014-06-23 | 675,266,979 | -2,302,500 | 27.2221 | 2,480,580,000 | 2014-05-31 |
| 2787 | 2014-06-20 | 677,569,479 | -118,500 | 27.3150 | 2,480,580,000 | 2014-05-31 |
| 2788 | 2014-06-19 | 677,687,979 | -2,270,000 | 27.3197 | 2,480,580,000 | 2014-05-31 |
| 2789 | 2014-06-18 | 679,957,979 | 427,500 | 27.4112 | 2,480,580,000 | 2014-05-31 |
| 2790 | 2014-06-17 | 679,530,479 | -1,360,500 | 27.3940 | 2,480,580,000 | 2014-05-31 |
| 2791 | 2014-06-16 | 680,890,979 | -2,485,500 | 27.4489 | 2,480,580,000 | 2014-05-31 |
| 2792 | 2014-06-13 | 683,376,479 | -4,546,500 | 27.5491 | 2,480,580,000 | 2014-05-31 |
| 2793 | 2014-06-12 | 687,922,979 | -2,188,500 | 27.7323 | 2,480,580,000 | 2014-05-31 |
| 2794 | 2014-06-11 | 690,111,479 | -531,000 | 27.8206 | 2,480,580,000 | 2014-05-31 |
| 2795 | 2014-06-10 | 690,642,479 | -1,962,000 | 27.8420 | 2,480,580,000 | 2014-05-31 |
| 2796 | 2014-06-09 | 692,604,479 | -2,268,000 | 27.9211 | 2,480,580,000 | 2014-05-31 |
| 2797 | 2014-06-06 | 694,872,479 | 748,500 | 28.0125 | 2,480,580,000 | 2014-05-31 |
| 2798 | 2014-06-05 | 694,123,979 | 464,500 | 27.9823 | 2,480,580,000 | 2014-05-31 |
| 2799 | 2014-06-04 | 693,659,479 | -325,500 | 27.9636 | 2,480,580,000 | 2014-05-31 |
| 2800 | 2014-06-03 | 693,984,979 | 1,302,000 | 27.9767 | 2,480,580,000 | 2014-05-31 |
| 2801 | 2014-05-30 | 692,682,979 | -11,151,000 | 27.9242 | 2,480,580,000 | 2014-04-30 |
| 2802 | 2014-05-29 | 703,833,979 | -5,220,000 | 28.3738 | 2,480,580,000 | 2014-04-30 |
| 2803 | 2014-05-28 | 709,053,979 | -319,500 | 28.5842 | 2,480,580,000 | 2014-04-30 |
| 2804 | 2014-05-27 | 709,373,479 | -3,669,000 | 28.5971 | 2,480,580,000 | 2014-04-30 |
| 2805 | 2014-05-26 | 713,042,479 | 4,858,500 | 28.7450 | 2,480,580,000 | 2014-04-30 |
| 2806 | 2014-05-23 | 708,183,979 | 508,500 | 28.5491 | 2,480,580,000 | 2014-04-30 |
| 2807 | 2014-05-22 | 707,675,479 | -97,500 | 28.5286 | 2,480,580,000 | 2014-04-30 |
| 2808 | 2014-05-21 | 707,772,979 | 109,500 | 28.5326 | 2,480,580,000 | 2014-04-30 |
| 2809 | 2014-05-20 | 707,663,479 | 934,500 | 28.5281 | 2,480,580,000 | 2014-04-30 |
| 2810 | 2014-05-19 | 706,728,979 | 84,000 | 28.4905 | 2,480,580,000 | 2014-04-30 |
| 2811 | 2014-05-16 | 706,644,979 | -520,500 | 28.4871 | 2,480,580,000 | 2014-04-30 |
| 2812 | 2014-05-15 | 707,165,479 | 459,000 | 28.5081 | 2,480,580,000 | 2014-04-30 |
| 2813 | 2014-05-14 | 706,706,479 | 751,500 | 28.4896 | 2,480,580,000 | 2014-04-30 |
| 2814 | 2014-05-13 | 705,954,979 | 426,000 | 28.4593 | 2,480,580,000 | 2014-04-30 |
| 2815 | 2014-05-12 | 705,528,979 | 174,000 | 28.4421 | 2,480,580,000 | 2014-04-30 |
| 2816 | 2014-05-10 | 705,354,979 | 0 | 28.4351 | 2,480,580,000 | 2014-04-30 |
| 2817 | 2014-05-09 | 705,354,979 | 13,500 | 28.4351 | 2,480,580,000 | 2014-04-30 |
| 2818 | 2014-05-08 | 705,341,479 | 799,500 | 28.4345 | 2,480,580,000 | 2014-04-30 |
| 2819 | 2014-05-07 | 704,541,979 | -183,000 | 28.4023 | 2,480,580,000 | 2014-04-30 |
| 2820 | 2014-05-05 | 704,724,979 | 136,500 | 28.4097 | 2,480,580,000 | 2014-04-30 |
| 2821 | 2014-05-02 | 704,588,479 | -33,000 | 28.4042 | 2,480,580,000 | 2014-04-30 |
| 2822 | 2014-04-30 | 704,621,479 | -724,500 | 28.4055 | 2,480,580,000 | 2014-04-30 |
| 2823 | 2014-04-29 | 705,345,979 | 435,000 | 28.4347 | 2,480,580,000 | 2014-03-31 |
| 2824 | 2014-04-28 | 704,910,979 | -199,500 | 28.4172 | 2,480,580,000 | 2014-03-31 |
| 2825 | 2014-04-25 | 705,110,479 | 55,482,108 | 28.4252 | 2,480,580,000 | 2014-03-31 |
| 2826 | 2014-04-24 | 649,628,371 | -553,500 | 26.1886 | 2,480,580,000 | 2014-03-31 |
| 2827 | 2014-04-23 | 650,181,871 | 332,500 | 26.2109 | 2,480,580,000 | 2014-03-31 |
| 2828 | 2014-04-22 | 649,849,371 | -646,500 | 26.1975 | 2,480,580,000 | 2014-03-31 |
| 2829 | 2014-04-17 | 650,495,871 | 331,500 | 26.2235 | 2,480,580,000 | 2014-03-31 |
| 2830 | 2014-04-16 | 650,164,371 | -973,500 | 26.2102 | 2,480,580,000 | 2014-03-31 |
| 2831 | 2014-04-15 | 651,137,871 | -56,274,108 | 26.2494 | 2,480,580,000 | 2014-03-31 |
| 2832 | 2014-04-14 | 707,411,979 | 25,278,008 | 28.5180 | 2,480,580,000 | 2014-03-31 |
| 2833 | 2014-04-11 | 682,133,971 | 860,200 | 27.4990 | 2,480,580,000 | 2014-03-31 |
| 2834 | 2014-04-10 | 681,273,771 | -21,000 | 27.4643 | 2,480,580,000 | 2014-03-31 |
| 2835 | 2014-04-09 | 681,294,771 | 616,500 | 27.4651 | 2,480,580,000 | 2014-03-31 |
| 2836 | 2014-04-08 | 680,678,271 | 2,130,000 | 27.4403 | 2,480,580,000 | 2014-03-31 |
| 2837 | 2014-04-07 | 678,548,271 | -27,000 | 27.3544 | 2,480,580,000 | 2014-03-31 |
| 2838 | 2014-04-04 | 678,575,271 | 105,000 | 27.3555 | 2,480,580,000 | 2014-03-31 |
| 2839 | 2014-04-03 | 678,470,271 | 234,000 | 27.3513 | 2,480,580,000 | 2014-03-31 |
| 2840 | 2014-04-02 | 678,236,271 | 300,000 | 27.3418 | 2,480,580,000 | 2014-03-31 |
| 2841 | 2014-04-01 | 677,936,271 | 21,452,000 | 27.3297 | 2,480,580,000 | 2014-03-31 |
| 2842 | 2014-03-31 | 656,484,271 | -1,606,500 | 26.4650 | 2,480,580,000 | 2014-03-31 |
| 2843 | 2014-03-28 | 658,090,771 | -469,500 | 26.5297 | 2,480,580,000 | 2014-02-28 |
| 2844 | 2014-03-27 | 658,560,271 | -123,000 | 26.5486 | 2,480,580,000 | 2014-02-28 |
| 2845 | 2014-03-26 | 658,683,271 | -163,500 | 26.5536 | 2,480,580,000 | 2014-02-28 |
| 2846 | 2014-03-25 | 658,846,771 | -751,500 | 26.5602 | 2,480,580,000 | 2014-02-28 |
| 2847 | 2014-03-24 | 659,598,271 | -298,500 | 26.5905 | 2,480,580,000 | 2014-02-28 |
| 2848 | 2014-03-21 | 659,896,771 | -885,000 | 26.6025 | 2,480,580,000 | 2014-02-28 |
| 2849 | 2014-03-20 | 660,781,771 | 90,000 | 26.6382 | 2,480,580,000 | 2014-02-28 |
| 2850 | 2014-03-19 | 660,691,771 | 201,000 | 26.6346 | 2,480,580,000 | 2014-02-28 |
| 2851 | 2014-03-18 | 660,490,771 | 55,882,608 | 26.6265 | 2,480,580,000 | 2014-02-28 |
| 2852 | 2014-03-17 | 604,608,163 | -238,500 | 24.3737 | 2,480,580,000 | 2014-02-28 |
| 2853 | 2014-03-14 | 604,846,663 | 696,000 | 24.3833 | 2,480,580,000 | 2014-02-28 |
| 2854 | 2014-03-13 | 604,150,663 | 409,500 | 24.3552 | 2,480,580,000 | 2014-02-28 |
| 2855 | 2014-03-12 | 603,741,163 | 15,000 | 24.3387 | 2,480,580,000 | 2014-02-28 |
| 2856 | 2014-03-11 | 603,726,163 | 286,500 | 24.3381 | 2,480,580,000 | 2014-02-28 |
| 2857 | 2014-03-10 | 603,439,663 | -792,000 | 24.3266 | 2,480,580,000 | 2014-02-28 |
| 2858 | 2014-03-07 | 604,231,663 | 2,365,500 | 24.3585 | 2,480,580,000 | 2014-02-28 |
| 2859 | 2014-03-06 | 601,866,163 | -2,278,500 | 24.2631 | 2,480,580,000 | 2014-02-28 |
| 2860 | 2014-03-05 | 604,144,663 | 639,000 | 24.3550 | 2,480,580,000 | 2014-02-28 |
| 2861 | 2014-03-04 | 603,505,663 | -381,000 | 24.3292 | 2,480,580,000 | 2014-02-28 |
| 2862 | 2014-03-03 | 603,886,663 | -379,500 | 24.3446 | 2,480,580,000 | 2014-02-28 |
| 2863 | 2014-02-28 | 604,266,163 | -7,500 | 24.3599 | 2,480,580,000 | 2014-02-28 |
| 2864 | 2014-02-27 | 604,273,663 | -589,500 | 24.3602 | 2,480,580,000 | 2014-01-31 |
| 2865 | 2014-02-26 | 604,863,163 | 1,144,500 | 24.3839 | 2,480,580,000 | 2014-01-31 |
| 2866 | 2014-02-25 | 603,718,663 | 151,500 | 24.3378 | 2,480,580,000 | 2014-01-31 |
| 2867 | 2014-02-24 | 603,567,163 | 303,000 | 24.3317 | 2,480,580,000 | 2014-01-31 |
| 2868 | 2014-02-21 | 603,264,163 | 340,000 | 24.3195 | 2,480,580,000 | 2014-01-31 |
| 2869 | 2014-02-20 | 602,924,163 | 289,500 | 24.3058 | 2,480,580,000 | 2014-01-31 |
| 2870 | 2014-02-19 | 602,634,663 | 465,000 | 24.2941 | 2,480,580,000 | 2014-01-31 |
| 2871 | 2014-02-18 | 602,169,663 | -48,000 | 24.2754 | 2,480,580,000 | 2014-01-31 |
| 2872 | 2014-02-17 | 602,217,663 | 91,500 | 24.2773 | 2,480,580,000 | 2014-01-31 |
| 2873 | 2014-02-14 | 602,126,163 | 496,500 | 24.2736 | 2,480,580,000 | 2014-01-31 |
| 2874 | 2014-02-13 | 601,629,663 | -42,000 | 24.2536 | 2,480,580,000 | 2014-01-31 |
| 2875 | 2014-02-12 | 601,671,663 | -862,500 | 24.2553 | 2,480,580,000 | 2014-01-31 |
| 2876 | 2014-02-11 | 602,534,163 | -797,500 | 24.2901 | 2,480,580,000 | 2014-01-31 |
| 2877 | 2014-02-10 | 603,331,663 | -274,500 | 24.3222 | 2,480,580,000 | 2014-01-31 |
| 2878 | 2014-02-07 | 603,606,163 | 39,000 | 24.3333 | 2,480,580,000 | 2014-01-31 |
| 2879 | 2014-02-06 | 603,567,163 | 229,500 | 24.3317 | 2,480,580,000 | 2014-01-31 |
| 2880 | 2014-02-05 | 603,337,663 | 70,500 | 24.3224 | 2,480,580,000 | 2014-01-31 |
| 2881 | 2014-02-04 | 603,267,163 | -204,000 | 24.3196 | 2,480,580,000 | 2014-01-31 |
| 2882 | 2014-01-30 | 603,471,163 | 0 | 24.3278 | 2,480,580,000 | 2013-12-31 |
| 2883 | 2014-01-29 | 603,471,163 | 1,701,000 | 24.3278 | 2,480,580,000 | 2013-12-31 |
| 2884 | 2014-01-28 | 601,770,163 | 772,500 | 24.2593 | 2,480,580,000 | 2013-12-31 |
| 2885 | 2014-01-27 | 600,997,663 | -237,000 | 24.2281 | 2,480,580,000 | 2013-12-31 |
| 2886 | 2014-01-24 | 601,234,663 | 165,000 | 24.2377 | 2,480,580,000 | 2013-12-31 |
| 2887 | 2014-01-23 | 601,069,663 | -819,000 | 24.2310 | 2,480,580,000 | 2013-12-31 |
| 2888 | 2014-01-22 | 601,888,663 | -1,756,500 | 24.2640 | 2,480,580,000 | 2013-12-31 |
| 2889 | 2014-01-21 | 603,645,163 | 501,000 | 24.3348 | 2,480,580,000 | 2013-12-31 |
| 2890 | 2014-01-20 | 603,144,163 | 1,504,500 | 24.3146 | 2,480,580,000 | 2013-12-31 |
| 2891 | 2014-01-17 | 601,639,663 | 135,000 | 24.2540 | 2,480,580,000 | 2013-12-31 |
| 2892 | 2014-01-16 | 601,504,663 | -745,500 | 24.2485 | 2,480,580,000 | 2013-12-31 |
| 2893 | 2014-01-15 | 602,250,163 | -1,591,500 | 24.2786 | 2,480,580,000 | 2013-12-31 |
| 2894 | 2014-01-14 | 603,841,663 | 610,000 | 24.3428 | 2,480,580,000 | 2013-12-31 |
| 2895 | 2014-01-13 | 603,231,663 | -499,500 | 24.3182 | 2,480,580,000 | 2013-12-31 |
| 2896 | 2014-01-10 | 603,731,163 | 175,500 | 24.3383 | 2,480,580,000 | 2013-12-31 |
| 2897 | 2014-01-09 | 603,555,663 | -1,374,000 | 24.3312 | 2,480,580,000 | 2013-12-31 |
| 2898 | 2014-01-08 | 604,929,663 | -295,500 | 24.3866 | 2,480,580,000 | 2013-12-31 |
| 2899 | 2014-01-07 | 605,225,163 | -747,000 | 24.3985 | 2,480,580,000 | 2013-12-31 |
| 2900 | 2014-01-06 | 605,972,163 | 1,639,500 | 24.4286 | 2,480,580,000 | 2013-12-31 |
| 2901 | 2014-01-03 | 604,332,663 | -370,500 | 24.3626 | 2,480,580,000 | 2013-12-31 |
| 2902 | 2014-01-02 | 604,703,163 | 220,500 | 24.3775 | 2,480,580,000 | 2013-12-31 |
| 2903 | 2013-12-31 | 604,482,663 | 1,500 | 24.3686 | 2,480,580,000 | 2013-12-31 |
| 2904 | 2013-12-30 | 604,481,163 | 400,500 | 24.3685 | 2,480,580,000 | 2013-11-30 |
| 2905 | 2013-12-27 | 604,080,663 | -2,500 | 24.3524 | 2,480,580,000 | 2013-11-30 |
| 2906 | 2013-12-24 | 604,083,163 | 0 | 24.3525 | 2,480,580,000 | 2013-11-30 |
| 2907 | 2013-12-23 | 604,083,163 | -694,500 | 24.3525 | 2,480,580,000 | 2013-11-30 |
| 2908 | 2013-12-20 | 604,777,663 | -1,081,500 | 24.3805 | 2,480,580,000 | 2013-11-30 |
| 2909 | 2013-12-19 | 605,859,163 | 346,500 | 24.4241 | 2,480,580,000 | 2013-11-30 |
| 2910 | 2013-12-18 | 605,512,663 | 322,500 | 24.4101 | 2,480,580,000 | 2013-11-30 |
| 2911 | 2013-12-17 | 605,190,163 | -693,000 | 24.3971 | 2,480,580,000 | 2013-11-30 |
| 2912 | 2013-12-16 | 605,883,163 | 106,500 | 24.4251 | 2,480,580,000 | 2013-11-30 |
| 2913 | 2013-12-13 | 605,776,663 | -780,000 | 24.4208 | 2,480,580,000 | 2013-11-30 |
| 2914 | 2013-12-12 | 606,556,663 | 568,500 | 24.4522 | 2,480,580,000 | 2013-11-30 |
| 2915 | 2013-12-11 | 605,988,163 | 1,491,210 | 24.4293 | 2,480,580,000 | 2013-11-30 |
| 2916 | 2013-12-10 | 604,496,953 | 1,139,000 | 24.3692 | 2,480,580,000 | 2013-11-30 |
| 2917 | 2013-12-09 | 603,357,953 | 1,528,290 | 24.3233 | 2,480,580,000 | 2013-11-30 |
| 2918 | 2013-12-06 | 601,829,663 | 2,725,500 | 24.2617 | 2,480,580,000 | 2013-11-30 |
| 2919 | 2013-12-05 | 599,104,163 | 345,000 | 24.1518 | 2,480,580,000 | 2013-11-30 |
| 2920 | 2013-12-04 | 598,759,163 | -3,165,000 | 24.1379 | 2,480,580,000 | 2013-11-30 |
| 2921 | 2013-12-03 | 601,924,163 | -1,849,500 | 24.2655 | 2,480,580,000 | 2013-11-30 |
| 2922 | 2013-12-02 | 603,773,663 | -3,937,500 | 24.3400 | 2,480,580,000 | 2013-11-30 |
| 2923 | 2013-11-29 | 607,711,163 | 2,438,000 | 24.4988 | 2,480,580,000 | 2013-10-31 |
| 2924 | 2013-11-28 | 605,273,163 | 6,766,500 | 24.4005 | 2,480,580,000 | 2013-10-31 |
| 2925 | 2013-11-27 | 598,506,663 | -342,000 | 24.1277 | 2,480,580,000 | 2013-10-31 |
| 2926 | 2013-11-26 | 598,848,663 | -1,524,000 | 24.1415 | 2,480,580,000 | 2013-10-31 |
| 2927 | 2013-11-25 | 600,372,663 | 3,181,500 | 24.2029 | 2,480,580,000 | 2013-10-31 |
| 2928 | 2013-11-22 | 597,191,163 | 360,000 | 24.0747 | 2,480,580,000 | 2013-10-31 |
| 2929 | 2013-11-21 | 596,831,163 | -2,181,000 | 24.0601 | 2,480,580,000 | 2013-10-31 |
| 2930 | 2013-11-20 | 599,012,163 | 81,000 | 24.1481 | 2,480,580,000 | 2013-10-31 |
| 2931 | 2013-11-19 | 598,931,163 | -301,500 | 24.1448 | 2,480,580,000 | 2013-10-31 |
| 2932 | 2013-11-18 | 599,232,663 | -232,500 | 24.1570 | 2,480,580,000 | 2013-10-31 |
| 2933 | 2013-11-15 | 599,465,163 | 388,500 | 24.1663 | 2,480,580,000 | 2013-10-31 |
| 2934 | 2013-11-14 | 599,076,663 | 111,000 | 24.1507 | 2,480,580,000 | 2013-10-31 |
| 2935 | 2013-11-13 | 598,965,663 | 121,860 | 24.1462 | 2,480,580,000 | 2013-10-31 |
| 2936 | 2013-11-12 | 598,843,803 | -181,000 | 24.1413 | 2,480,580,000 | 2013-10-31 |
| 2937 | 2013-11-11 | 599,024,803 | -298,860 | 24.1486 | 2,480,580,000 | 2013-10-31 |
| 2938 | 2013-11-08 | 599,323,663 | 109,500 | 24.1606 | 2,480,580,000 | 2013-10-31 |
| 2939 | 2013-11-07 | 599,214,163 | -462,000 | 24.1562 | 2,480,580,000 | 2013-10-31 |
| 2940 | 2013-11-06 | 599,676,163 | 174,000 | 24.1748 | 2,480,580,000 | 2013-10-31 |
| 2941 | 2013-11-05 | 599,502,163 | 1,012,000 | 24.1678 | 2,480,580,000 | 2013-10-31 |
| 2942 | 2013-11-04 | 598,490,163 | 18,000 | 24.1270 | 2,480,580,000 | 2013-10-31 |
| 2943 | 2013-11-01 | 598,472,163 | 2,233,000 | 24.1263 | 2,480,580,000 | 2013-10-31 |
| 2944 | 2013-10-31 | 596,239,163 | 307,500 | 24.0363 | 2,480,580,000 | 2013-10-31 |
| 2945 | 2013-10-30 | 595,931,663 | -13,500 | 24.0239 | 2,480,580,000 | 2013-09-30 |
| 2946 | 2013-10-29 | 595,945,163 | -19,500 | 24.0244 | 2,480,580,000 | 2013-09-30 |
| 2947 | 2013-10-28 | 595,964,663 | -163,500 | 24.0252 | 2,480,580,000 | 2013-09-30 |
| 2948 | 2013-10-25 | 596,128,163 | -34,500 | 24.0318 | 2,480,580,000 | 2013-09-30 |
| 2949 | 2013-10-24 | 596,162,663 | -1,429,500 | 24.0332 | 2,480,580,000 | 2013-09-30 |
| 2950 | 2013-10-23 | 597,592,163 | 1,272,000 | 24.0908 | 2,480,580,000 | 2013-09-30 |
| 2951 | 2013-10-22 | 596,320,163 | 496,500 | 24.0395 | 2,480,580,000 | 2013-09-30 |
| 2952 | 2013-10-21 | 595,823,663 | -93,000 | 24.0195 | 2,480,580,000 | 2013-09-30 |
| 2953 | 2013-10-18 | 595,916,663 | 180,000 | 24.0233 | 2,480,580,000 | 2013-09-30 |
| 2954 | 2013-10-17 | 595,736,663 | 654,000 | 24.0160 | 2,480,580,000 | 2013-09-30 |
| 2955 | 2013-10-16 | 595,082,663 | 58,500 | 23.9897 | 2,480,580,000 | 2013-09-30 |
| 2956 | 2013-10-15 | 595,024,163 | -211,500 | 23.9873 | 2,480,580,000 | 2013-09-30 |
| 2957 | 2013-10-11 | 595,235,663 | 343,500 | 23.9958 | 2,480,580,000 | 2013-09-30 |
| 2958 | 2013-10-10 | 594,892,163 | 183,000 | 23.9820 | 2,480,580,000 | 2013-09-30 |
| 2959 | 2013-10-09 | 594,709,163 | -207,000 | 23.9746 | 2,480,580,000 | 2013-09-30 |
| 2960 | 2013-10-08 | 594,916,163 | 409,500 | 23.9829 | 2,480,580,000 | 2013-09-30 |
| 2961 | 2013-10-07 | 594,506,663 | -214,500 | 23.9664 | 2,480,580,000 | 2013-09-30 |
| 2962 | 2013-10-04 | 594,721,163 | 606,000 | 23.9751 | 2,480,580,000 | 2013-09-30 |
| 2963 | 2013-10-03 | 594,115,163 | -409,500 | 23.9507 | 2,480,580,000 | 2013-09-30 |
| 2964 | 2013-10-02 | 594,524,663 | 22,500 | 23.9672 | 2,480,580,000 | 2013-09-30 |
| 2965 | 2013-09-30 | 594,502,163 | -349,500 | 23.9663 | 2,480,580,000 | 2013-09-30 |
| 2966 | 2013-09-27 | 594,851,663 | 40,500 | 23.9803 | 2,480,580,000 | 2013-08-31 |
| 2967 | 2013-09-26 | 594,811,163 | -63,000 | 23.9787 | 2,480,580,000 | 2013-08-31 |
| 2968 | 2013-09-25 | 594,874,163 | 166,500 | 23.9813 | 2,480,580,000 | 2013-08-31 |
| 2969 | 2013-09-24 | 594,707,663 | -1,130,460 | 23.9745 | 2,480,580,000 | 2013-08-31 |
| 2970 | 2013-09-23 | 595,838,123 | 456,000 | 24.0201 | 2,480,580,000 | 2013-08-31 |
| 2971 | 2013-09-19 | 595,382,123 | 961,500 | 24.0017 | 2,480,580,000 | 2013-08-31 |
| 2972 | 2013-09-18 | 594,420,623 | -2,814,000 | 23.9630 | 2,480,580,000 | 2013-08-31 |
| 2973 | 2013-09-17 | 597,234,623 | 372,960 | 24.0764 | 2,480,580,000 | 2013-08-31 |
| 2974 | 2013-09-16 | 596,861,663 | -225,000 | 24.0614 | 2,480,580,000 | 2013-08-31 |
| 2975 | 2013-09-13 | 597,086,663 | -414,000 | 24.0704 | 2,480,580,000 | 2013-08-31 |
| 2976 | 2013-09-12 | 597,500,663 | 742,500 | 24.0871 | 2,480,580,000 | 2013-08-31 |
| 2977 | 2013-09-11 | 596,758,163 | 885,000 | 24.0572 | 2,480,580,000 | 2013-08-31 |
| 2978 | 2013-09-10 | 595,873,163 | -598,500 | 24.0215 | 2,480,580,000 | 2013-08-31 |
| 2979 | 2013-09-09 | 596,471,663 | -175,500 | 24.0457 | 2,480,580,000 | 2013-08-31 |
| 2980 | 2013-09-06 | 596,647,163 | -310,500 | 24.0527 | 2,480,580,000 | 2013-08-31 |
| 2981 | 2013-09-05 | 596,957,663 | 874,500 | 24.0652 | 2,480,580,000 | 2013-08-31 |
| 2982 | 2013-09-04 | 596,083,163 | -9,000 | 24.0300 | 2,480,580,000 | 2013-08-31 |
| 2983 | 2013-09-03 | 596,092,163 | -738,000 | 24.0304 | 2,480,580,000 | 2013-08-31 |
| 2984 | 2013-09-02 | 596,830,163 | -82,500 | 24.0601 | 2,480,580,000 | 2013-08-31 |
| 2985 | 2013-08-30 | 596,912,663 | -159,000 | 24.0634 | 2,480,580,000 | 2013-07-31 |
| 2986 | 2013-08-29 | 597,071,663 | 634,500 | 24.0698 | 2,480,580,000 | 2013-07-31 |
| 2987 | 2013-08-28 | 596,437,163 | -99,000 | 24.0443 | 2,480,580,000 | 2013-07-31 |
| 2988 | 2013-08-27 | 596,536,163 | -1,071,000 | 24.0483 | 2,480,580,000 | 2013-07-31 |
| 2989 | 2013-08-26 | 597,607,163 | 187,500 | 24.0914 | 2,480,580,000 | 2013-07-31 |
| 2990 | 2013-08-23 | 597,419,663 | -1,500 | 24.0839 | 2,480,580,000 | 2013-07-31 |
| 2991 | 2013-08-22 | 597,421,163 | -735,000 | 24.0839 | 2,480,580,000 | 2013-07-31 |
| 2992 | 2013-08-21 | 598,156,163 | 697,500 | 24.1136 | 2,480,580,000 | 2013-07-31 |
| 2993 | 2013-08-20 | 597,458,663 | -153,000 | 24.0854 | 2,480,580,000 | 2013-07-31 |
| 2994 | 2013-08-19 | 597,611,663 | 121,500 | 24.0916 | 2,480,580,000 | 2013-07-31 |
| 2995 | 2013-08-16 | 597,490,163 | 124,500 | 24.0867 | 2,480,580,000 | 2013-07-31 |
| 2996 | 2013-08-15 | 597,365,663 | -1,947,000 | 24.0817 | 2,480,580,000 | 2013-07-31 |
| 2997 | 2013-08-14 | 599,312,663 | 0 | 24.1602 | 2,480,580,000 | 2013-07-31 |
| 2998 | 2013-08-13 | 599,312,663 | 1,165,500 | 24.1602 | 2,480,580,000 | 2013-07-31 |
| 2999 | 2013-08-12 | 598,147,163 | -532,500 | 24.1132 | 2,480,580,000 | 2013-07-31 |
| 3000 | 2013-08-09 | 598,679,663 | 683,500 | 24.1347 | 2,480,580,000 | 2013-07-31 |
| 3001 | 2013-08-08 | 597,996,163 | 1,234,500 | 24.1071 | 2,480,580,000 | 2013-07-31 |
| 3002 | 2013-08-07 | 596,761,663 | 819,000 | 24.0573 | 2,480,580,000 | 2013-07-31 |
| 3003 | 2013-08-06 | 595,942,663 | -1,219,500 | 24.0243 | 2,480,580,000 | 2013-07-31 |
| 3004 | 2013-08-05 | 597,162,163 | 625,500 | 24.0735 | 2,480,580,000 | 2013-07-31 |
| 3005 | 2013-08-02 | 596,536,663 | -12,000 | 24.0483 | 2,480,580,000 | 2013-07-31 |
| 3006 | 2013-08-01 | 596,548,663 | 1,002,000 | 24.0488 | 2,480,580,000 | 2013-07-31 |
| 3007 | 2013-07-31 | 595,546,663 | -321,000 | 24.0084 | 2,480,580,000 | 2013-07-31 |
| 3008 | 2013-07-30 | 595,867,663 | 49,500 | 24.0213 | 2,480,580,000 | 2013-06-30 |
| 3009 | 2013-07-29 | 595,818,163 | -1,942,000 | 24.0193 | 2,480,580,000 | 2013-06-30 |
| 3010 | 2013-07-26 | 597,760,163 | 19,500 | 24.0976 | 2,480,580,000 | 2013-06-30 |
| 3011 | 2013-07-25 | 597,740,663 | -139,500 | 24.0968 | 2,480,580,000 | 2013-06-30 |
| 3012 | 2013-07-24 | 597,880,163 | 24,000 | 24.1024 | 2,480,580,000 | 2013-06-30 |
| 3013 | 2013-07-23 | 597,856,163 | -483,000 | 24.1015 | 2,480,580,000 | 2013-06-30 |
| 3014 | 2013-07-22 | 598,339,163 | -315,000 | 24.1209 | 2,480,580,000 | 2013-06-30 |
| 3015 | 2013-07-19 | 598,654,163 | 679,500 | 24.1336 | 2,480,580,000 | 2013-06-30 |
| 3016 | 2013-07-18 | 597,974,663 | 175,500 | 24.1062 | 2,480,580,000 | 2013-06-30 |
| 3017 | 2013-07-17 | 597,799,163 | -2,796,000 | 24.0992 | 2,480,580,000 | 2013-06-30 |
| 3018 | 2013-07-16 | 600,595,163 | -1,206,500 | 24.2119 | 2,480,580,000 | 2013-06-30 |
| 3019 | 2013-07-15 | 601,801,663 | 207,000 | 24.2605 | 2,480,580,000 | 2013-06-30 |
| 3020 | 2013-07-12 | 601,594,663 | 5,590,500 | 24.2522 | 2,480,580,000 | 2013-06-30 |
| 3021 | 2013-07-11 | 596,004,163 | 2,148,000 | 24.0268 | 2,480,580,000 | 2013-06-30 |
| 3022 | 2013-07-10 | 593,856,163 | 16,264,500 | 23.9402 | 2,480,580,000 | 2013-06-30 |
| 3023 | 2013-07-09 | 577,591,663 | 31,500 | 23.2845 | 2,480,580,000 | 2013-06-30 |
| 3024 | 2013-07-08 | 577,560,163 | 60,000 | 23.2833 | 2,480,580,000 | 2013-06-30 |
| 3025 | 2013-07-05 | 577,500,163 | 0 | 23.2809 | 2,480,580,000 | 2013-06-30 |
| 3026 | 2013-07-04 | 577,500,163 | -4,500 | 23.2809 | 2,480,580,000 | 2013-06-30 |
| 3027 | 2013-07-03 | 577,504,663 | 0 | 23.2810 | 2,480,580,000 | 2013-06-30 |
| 3028 | 2013-07-02 | 577,504,663 | -42,000 | 23.2810 | 2,480,580,000 | 2013-06-30 |
| 3029 | 2013-06-28 | 577,546,663 | 1,500 | 23.2827 | 2,480,580,000 | 2013-05-31 |
| 3030 | 2013-06-27 | 577,545,163 | 0 | 23.2827 | 2,480,580,000 | 2013-05-31 |
| 3031 | 2013-06-26 | 577,545,163 | 0 | 23.2827 | 2,480,580,000 | 2013-05-31 |
| 3032 | 2013-06-25 | 577,545,163 | 0 | 23.2827 | 2,480,580,000 | 2013-05-31 |
| 3033 | 2013-06-24 | 577,545,163 | 0 | 23.2827 | 2,480,580,000 | 2013-05-31 |
| 3034 | 2013-06-21 | 577,545,163 | 0 | 23.2827 | 2,480,580,000 | 2013-05-31 |
| 3035 | 2013-06-20 | 577,545,163 | 0 | 23.2827 | 2,480,580,000 | 2013-05-31 |
| 3036 | 2013-06-19 | 577,545,163 | 0 | 23.2827 | 2,480,580,000 | 2013-05-31 |
| 3037 | 2013-06-18 | 577,545,163 | 0 | 23.2827 | 2,480,580,000 | 2013-05-31 |
| 3038 | 2013-06-17 | 577,545,163 | 0 | 23.2827 | 2,480,580,000 | 2013-05-31 |
| 3039 | 2013-06-14 | 577,545,163 | 0 | 23.2827 | 2,480,580,000 | 2013-05-31 |
| 3040 | 2013-06-13 | 577,545,163 | 0 | 23.2827 | 2,480,580,000 | 2013-05-31 |
| 3041 | 2013-06-11 | 577,545,163 | 0 | 23.2827 | 2,480,580,000 | 2013-05-31 |
| 3042 | 2013-06-10 | 577,545,163 | 0 | 23.2827 | 2,480,580,000 | 2013-05-31 |
| 3043 | 2013-06-07 | 577,545,163 | 0 | 23.2827 | 2,480,580,000 | 2013-05-31 |
| 3044 | 2013-06-06 | 577,545,163 | 0 | 23.2827 | 2,480,580,000 | 2013-05-31 |
| 3045 | 2013-06-05 | 577,545,163 | -16,500 | 23.2827 | 2,480,580,000 | 2013-05-31 |
| 3046 | 2013-06-04 | 577,561,663 | 0 | 23.2833 | 2,480,580,000 | 2013-05-31 |
| 3047 | 2013-06-03 | 577,561,663 | 4,500 | 23.2833 | 2,480,580,000 | 2013-05-31 |
| 3048 | 2013-05-31 | 577,557,163 | -4,500 | 23.2832 | 2,480,580,000 | 2013-05-31 |
| 3049 | 2013-05-30 | 577,561,663 | 0 | 23.2833 | 2,480,580,000 | 2013-04-30 |
| 3050 | 2013-05-29 | 577,561,663 | -111,000 | 23.2833 | 2,480,580,000 | 2013-04-30 |
| 3051 | 2013-05-28 | 577,672,663 | 0 | 23.2878 | 2,480,580,000 | 2013-04-30 |
| 3052 | 2013-05-27 | 577,672,663 | 0 | 23.2878 | 2,480,580,000 | 2013-04-30 |
| 3053 | 2013-05-24 | 577,672,663 | 0 | 23.2878 | 2,480,580,000 | 2013-04-30 |
| 3054 | 2013-05-23 | 577,672,663 | 0 | 23.2878 | 2,480,580,000 | 2013-04-30 |
| 3055 | 2013-05-22 | 577,672,663 | 16,500 | 23.2878 | 2,480,580,000 | 2013-04-30 |
| 3056 | 2013-05-21 | 577,656,163 | 0 | 23.2871 | 2,480,580,000 | 2013-04-30 |
| 3057 | 2013-05-20 | 577,656,163 | 0 | 23.2871 | 2,480,580,000 | 2013-04-30 |
| 3058 | 2013-05-16 | 577,656,163 | 1,500 | 23.2871 | 2,480,580,000 | 2013-04-30 |
| 3059 | 2013-05-15 | 577,654,663 | 0 | 23.2871 | 2,480,580,000 | 2013-04-30 |
| 3060 | 2013-05-14 | 577,654,663 | 0 | 23.2871 | 2,480,580,000 | 2013-04-30 |
| 3061 | 2013-05-13 | 577,654,663 | 0 | 23.2871 | 2,480,580,000 | 2013-04-30 |
| 3062 | 2013-05-10 | 577,654,663 | -9,000 | 23.2871 | 2,480,580,000 | 2013-04-30 |
| 3063 | 2013-05-09 | 577,663,663 | 0 | 23.2874 | 2,480,580,000 | 2013-04-30 |
| 3064 | 2013-05-08 | 577,663,663 | 0 | 23.2874 | 2,480,580,000 | 2013-04-30 |
| 3065 | 2013-05-07 | 577,663,663 | 0 | 23.2874 | 2,480,580,000 | 2013-04-30 |
| 3066 | 2013-05-06 | 577,663,663 | 0 | 23.2874 | 2,480,580,000 | 2013-04-30 |
| 3067 | 2013-05-03 | 577,663,663 | 33,000 | 23.2874 | 2,480,580,000 | 2013-04-30 |
| 3068 | 2013-05-02 | 577,630,663 | -10,500 | 23.2861 | 2,480,580,000 | 2013-04-30 |
| 3069 | 2013-04-30 | 577,641,163 | 0 | 23.2865 | 2,480,580,000 | 2013-04-30 |
| 3070 | 2013-04-29 | 577,641,163 | 0 | 23.2865 | 2,480,580,000 | 2013-03-31 |
| 3071 | 2013-04-26 | 577,641,163 | 0 | 23.2865 | 2,480,580,000 | 2013-03-31 |
| 3072 | 2013-04-25 | 577,641,163 | 0 | 23.2865 | 2,480,580,000 | 2013-03-31 |
| 3073 | 2013-04-24 | 577,641,163 | -3,000 | 23.2865 | 2,480,580,000 | 2013-03-31 |
| 3074 | 2013-04-23 | 577,644,163 | -180,000 | 23.2867 | 2,480,580,000 | 2013-03-31 |
| 3075 | 2013-04-22 | 577,824,163 | 0 | 23.2939 | 2,480,580,000 | 2013-03-31 |
| 3076 | 2013-04-19 | 577,824,163 | 0 | 23.2939 | 2,480,580,000 | 2013-03-31 |
| 3077 | 2013-04-18 | 577,824,163 | 0 | 23.2939 | 2,480,580,000 | 2013-03-31 |
| 3078 | 2013-04-17 | 577,824,163 | 0 | 23.2939 | 2,480,580,000 | 2013-03-31 |
| 3079 | 2013-04-16 | 577,824,163 | 0 | 23.2939 | 2,480,580,000 | 2013-03-31 |
| 3080 | 2013-04-15 | 577,824,163 | 0 | 23.2939 | 2,480,580,000 | 2013-03-31 |
| 3081 | 2013-04-12 | 577,824,163 | 0 | 23.2939 | 2,480,580,000 | 2013-03-31 |
| 3082 | 2013-04-11 | 577,824,163 | 0 | 23.2939 | 2,480,580,000 | 2013-03-31 |
| 3083 | 2013-04-10 | 577,824,163 | -11,511,000 | 23.2939 | 2,480,580,000 | 2013-03-31 |
| 3084 | 2013-04-09 | 589,335,163 | 0 | 23.7580 | 2,480,580,000 | 2013-03-31 |
| 3085 | 2013-04-08 | 589,335,163 | -600,000 | 23.7580 | 2,480,580,000 | 2013-03-31 |
| 3086 | 2013-04-05 | 589,935,163 | 0 | 23.7821 | 2,480,580,000 | 2013-03-31 |
| 3087 | 2013-04-03 | 589,935,163 | 0 | 23.7821 | 2,480,580,000 | 2013-03-31 |
| 3088 | 2013-04-02 | 589,935,163 | 0 | 23.7821 | 2,480,580,000 | 2013-03-31 |
| 3089 | 2013-03-28 | 589,935,163 | 0 | 23.7821 | 2,480,580,000 | 2013-02-28 |
| 3090 | 2013-03-27 | 589,935,163 | 0 | 23.7821 | 2,480,580,000 | 2013-02-28 |
| 3091 | 2013-03-26 | 589,935,163 | 0 | 23.7821 | 2,480,580,000 | 2013-02-28 |
| 3092 | 2013-03-25 | 589,935,163 | 0 | 23.7821 | 2,480,580,000 | 2013-02-28 |
| 3093 | 2013-03-22 | 589,935,163 | 1,500 | 23.7821 | 2,480,580,000 | 2013-02-28 |
| 3094 | 2013-03-21 | 589,933,663 | 0 | 23.7821 | 2,480,580,000 | 2013-02-28 |
| 3095 | 2013-03-20 | 589,933,663 | -16,500 | 23.7821 | 2,480,580,000 | 2013-02-28 |
| 3096 | 2013-03-19 | 589,950,163 | 0 | 23.7828 | 2,480,580,000 | 2013-02-28 |
| 3097 | 2013-03-18 | 589,950,163 | 0 | 23.7828 | 2,480,580,000 | 2013-02-28 |
| 3098 | 2013-03-15 | 589,950,163 | -1,539,000 | 23.7828 | 2,480,580,000 | 2013-02-28 |
| 3099 | 2013-03-14 | 591,489,163 | -1,519,500 | 23.8448 | 2,480,580,000 | 2013-02-28 |
| 3100 | 2013-03-13 | 593,008,663 | -322,500 | 23.9060 | 2,480,580,000 | 2013-02-28 |
| 3101 | 2013-03-12 | 593,331,163 | 109,500 | 23.9190 | 2,480,580,000 | 2013-02-28 |
| 3102 | 2013-03-11 | 593,221,663 | -1,854,000 | 23.9146 | 2,480,580,000 | 2013-02-28 |
| 3103 | 2013-03-08 | 595,075,663 | -1,011,000 | 23.9894 | 2,480,580,000 | 2013-02-28 |
| 3104 | 2013-03-07 | 596,086,663 | -879,000 | 24.0301 | 2,480,580,000 | 2013-02-28 |
| 3105 | 2013-03-06 | 596,965,663 | -2,863,500 | 24.0656 | 2,480,580,000 | 2013-02-28 |
| 3106 | 2013-03-05 | 599,829,163 | -1,164,000 | 24.1810 | 2,480,580,000 | 2013-02-28 |
| 3107 | 2013-03-04 | 600,993,163 | -490,500 | 24.2279 | 2,480,580,000 | 2013-02-28 |
| 3108 | 2013-03-01 | 601,483,663 | -631,500 | 24.2477 | 2,480,580,000 | 2013-02-28 |
| 3109 | 2013-02-28 | 602,115,163 | -700,500 | 24.2732 | 2,480,580,000 | 2013-02-28 |
| 3110 | 2013-02-27 | 602,815,663 | -939,000 | 24.3014 | 2,480,580,000 | 2013-01-31 |
| 3111 | 2013-02-26 | 603,754,663 | -1,405,500 | 24.3393 | 2,480,580,000 | 2013-01-31 |
| 3112 | 2013-02-25 | 605,160,163 | -268,500 | 24.3959 | 2,480,580,000 | 2013-01-31 |
| 3113 | 2013-02-22 | 605,428,663 | 1,300,500 | 24.4067 | 2,480,580,000 | 2013-01-31 |
| 3114 | 2013-02-21 | 604,128,163 | -202,500 | 24.3543 | 2,480,580,000 | 2013-01-31 |
| 3115 | 2013-02-20 | 604,330,663 | -1,090,500 | 24.3625 | 2,480,580,000 | 2013-01-31 |
| 3116 | 2013-02-19 | 605,421,163 | -565,500 | 24.4064 | 2,480,580,000 | 2013-01-31 |
| 3117 | 2013-02-18 | 605,986,663 | -1,068,000 | 24.4292 | 2,480,580,000 | 2013-01-31 |
| 3118 | 2013-02-15 | 607,054,663 | -1,519,500 | 24.4723 | 2,480,580,000 | 2013-01-31 |
| 3119 | 2013-02-14 | 608,574,163 | -378,000 | 24.5335 | 2,480,580,000 | 2013-01-31 |
| 3120 | 2013-02-08 | 608,952,163 | -427,500 | 24.5488 | 2,480,580,000 | 2013-01-31 |
| 3121 | 2013-02-07 | 609,379,663 | -2,380,500 | 24.5660 | 2,480,580,000 | 2013-01-31 |
| 3122 | 2013-02-06 | 611,760,163 | -2,100,000 | 24.6620 | 2,480,580,000 | 2013-01-31 |
| 3123 | 2013-02-05 | 613,860,163 | -4,650,000 | 24.7466 | 2,480,580,000 | 2013-01-31 |
| 3124 | 2013-02-04 | 618,510,163 | -1,923,000 | 24.9341 | 2,480,580,000 | 2013-01-31 |
| 3125 | 2013-02-01 | 620,433,163 | -1,578,000 | 25.0116 | 2,480,580,000 | 2013-01-31 |
| 3126 | 2013-01-31 | 622,011,163 | -7,500 | 25.0752 | 2,480,580,000 | 2013-01-31 |
| 3127 | 2013-01-30 | 622,018,663 | 393,000 | 25.0755 | 2,480,580,000 | 2012-12-31 |
| 3128 | 2013-01-29 | 621,625,663 | 369,800 | 25.0597 | 2,480,580,000 | 2012-12-31 |
| 3129 | 2013-01-28 | 621,255,863 | -39,000 | 25.0448 | 2,480,580,000 | 2012-12-31 |
| 3130 | 2013-01-25 | 621,294,863 | 525,000 | 25.0464 | 2,480,580,000 | 2012-12-31 |
| 3131 | 2013-01-24 | 620,769,863 | 3,356,500 | 25.0252 | 2,480,580,000 | 2012-12-31 |
| 3132 | 2013-01-23 | 617,413,363 | 1,433,500 | 24.8899 | 2,480,580,000 | 2012-12-31 |
| 3133 | 2013-01-22 | 615,979,863 | -16,500 | 24.8321 | 2,480,580,000 | 2012-12-31 |
| 3134 | 2013-01-21 | 615,996,363 | 996,000 | 24.8328 | 2,480,580,000 | 2012-12-31 |
| 3135 | 2013-01-18 | 615,000,363 | 309,000 | 24.7926 | 2,480,580,000 | 2012-12-31 |
| 3136 | 2013-01-17 | 614,691,363 | -156,000 | 24.7801 | 2,480,580,000 | 2012-12-31 |
| 3137 | 2013-01-16 | 614,847,363 | -2,092,500 | 24.7864 | 2,480,580,000 | 2012-12-31 |
| 3138 | 2013-01-15 | 616,939,863 | -460,810 | 24.8708 | 2,480,580,000 | 2012-12-31 |
| 3139 | 2013-01-14 | 617,400,673 | 1,765,500 | 24.8894 | 2,480,580,000 | 2012-12-31 |
| 3140 | 2013-01-11 | 615,635,173 | 787,220 | 24.8182 | 2,480,580,000 | 2012-12-31 |
| 3141 | 2013-01-10 | 614,847,953 | -768,000 | 24.7865 | 2,480,580,000 | 2012-12-31 |
| 3142 | 2013-01-09 | 615,615,953 | -420,000 | 24.8174 | 2,480,580,000 | 2012-12-31 |
| 3143 | 2013-01-08 | 616,035,953 | 364,500 | 24.8344 | 2,480,580,000 | 2012-12-31 |
| 3144 | 2013-01-07 | 615,671,453 | -2,116,520 | 24.8197 | 2,480,580,000 | 2012-12-31 |
| 3145 | 2013-01-04 | 617,787,973 | -2,193,000 | 24.9050 | 2,480,580,000 | 2012-12-31 |
| 3146 | 2013-01-03 | 619,980,973 | 555,000 | 24.9934 | 2,480,580,000 | 2012-12-31 |
| 3147 | 2013-01-02 | 619,425,973 | -2,463,000 | 24.9710 | 2,480,580,000 | 2012-12-31 |
| 3148 | 2012-12-31 | 621,888,973 | 0 | 25.0703 | 2,480,580,000 | 2012-12-31 |
| 3149 | 2012-12-28 | 621,888,973 | -3,337,000 | 25.0703 | 2,480,580,000 | 2012-11-30 |
| 3150 | 2012-12-27 | 625,225,973 | 1,744,500 | 25.2048 | 2,480,580,000 | 2012-11-30 |
| 3151 | 2012-12-24 | 623,481,473 | 0 | 25.1345 | 2,480,580,000 | 2012-11-30 |
| 3152 | 2012-12-21 | 623,481,473 | 7,992,000 | 25.1345 | 2,480,580,000 | 2012-11-30 |
| 3153 | 2012-12-20 | 615,489,473 | 6,133,500 | 24.8123 | 2,480,580,000 | 2012-11-30 |
| 3154 | 2012-12-19 | 609,355,973 | 82,500 | 24.5651 | 2,480,580,000 | 2012-11-30 |
| 3155 | 2012-12-18 | 609,273,473 | 258,000 | 24.5617 | 2,480,580,000 | 2012-11-30 |
| 3156 | 2012-12-17 | 609,015,473 | 218,500 | 24.5513 | 2,480,580,000 | 2012-11-30 |
| 3157 | 2012-12-14 | 608,796,973 | -642,000 | 24.5425 | 2,480,580,000 | 2012-11-30 |
| 3158 | 2012-12-13 | 609,438,973 | -1,482,000 | 24.5684 | 2,480,580,000 | 2012-11-30 |
| 3159 | 2012-12-12 | 610,920,973 | -70,500 | 24.6282 | 2,480,580,000 | 2012-11-30 |
| 3160 | 2012-12-11 | 610,991,473 | 274,500 | 24.6310 | 2,480,580,000 | 2012-11-30 |
| 3161 | 2012-12-10 | 610,716,973 | -1,009,500 | 24.6199 | 2,480,580,000 | 2012-11-30 |
| 3162 | 2012-12-07 | 611,726,473 | -162,000 | 24.6606 | 2,480,580,000 | 2012-11-30 |
| 3163 | 2012-12-06 | 611,888,473 | -2,112,000 | 24.6672 | 2,480,580,000 | 2012-11-30 |
| 3164 | 2012-12-05 | 614,000,473 | 1,318,500 | 24.7523 | 2,480,580,000 | 2012-11-30 |
| 3165 | 2012-12-04 | 612,681,973 | -1,743,000 | 24.6991 | 2,480,580,000 | 2012-11-30 |
| 3166 | 2012-12-03 | 614,424,973 | 7,063,500 | 24.7694 | 2,480,580,000 | 2012-11-30 |
| 3167 | 2012-11-30 | 607,361,473 | 997,500 | 24.4847 | 2,480,580,000 | 2012-11-30 |
| 3168 | 2012-11-29 | 606,363,973 | 2,566,500 | 24.4444 | 2,480,580,000 | 2012-10-31 |
| 3169 | 2012-11-28 | 603,797,473 | 796,500 | 24.3410 | 2,480,580,000 | 2012-10-31 |
| 3170 | 2012-11-27 | 603,000,973 | 1,184,500 | 24.3089 | 2,480,580,000 | 2012-10-31 |
| 3171 | 2012-11-26 | 601,816,473 | 1,405,810 | 24.2611 | 2,480,580,000 | 2012-10-31 |
| 3172 | 2012-11-23 | 600,410,663 | 168,000 | 24.2044 | 2,480,580,000 | 2012-10-31 |
| 3173 | 2012-11-22 | 600,242,663 | -117,000 | 24.1977 | 2,480,580,000 | 2012-10-31 |
| 3174 | 2012-11-21 | 600,359,663 | 468,000 | 24.2024 | 2,480,580,000 | 2012-10-31 |
| 3175 | 2012-11-20 | 599,891,663 | 271,500 | 24.1835 | 2,480,580,000 | 2012-10-31 |
| 3176 | 2012-11-19 | 599,620,163 | 66,000 | 24.1726 | 2,480,580,000 | 2012-10-31 |
| 3177 | 2012-11-16 | 599,554,163 | -393,000 | 24.1699 | 2,480,580,000 | 2012-10-31 |
| 3178 | 2012-11-15 | 599,947,163 | 514,500 | 24.1858 | 2,480,580,000 | 2012-10-31 |
| 3179 | 2012-11-14 | 599,432,663 | 204,000 | 24.1650 | 2,480,580,000 | 2012-10-31 |
| 3180 | 2012-11-13 | 599,228,663 | 775,500 | 24.1568 | 2,480,580,000 | 2012-10-31 |
| 3181 | 2012-11-12 | 598,453,163 | 7,500 | 24.1255 | 2,480,580,000 | 2012-10-31 |
| 3182 | 2012-11-09 | 598,445,663 | -100,500 | 24.1252 | 2,480,580,000 | 2012-10-31 |
| 3183 | 2012-11-08 | 598,546,163 | -172,500 | 24.1293 | 2,480,580,000 | 2012-10-31 |
| 3184 | 2012-11-07 | 598,718,663 | 306,000 | 24.1362 | 2,480,580,000 | 2012-10-31 |
| 3185 | 2012-11-06 | 598,412,663 | -70,500 | 24.1239 | 2,480,580,000 | 2012-10-31 |
| 3186 | 2012-11-05 | 598,483,163 | -17,661,000 | 24.1267 | 2,480,580,000 | 2012-10-31 |
| 3187 | 2012-11-02 | 616,144,163 | 12,000 | 24.8387 | 2,480,580,000 | 2012-10-31 |
| 3188 | 2012-11-01 | 616,132,163 | -63,000 | 24.8382 | 2,480,580,000 | 2012-10-31 |
| 3189 | 2012-10-31 | 616,195,163 | -85,500 | 24.8408 | 2,480,580,000 | 2012-10-31 |
| 3190 | 2012-10-30 | 616,280,663 | 127,500 | 24.8442 | 2,480,580,000 | 2012-09-30 |
| 3191 | 2012-10-29 | 616,153,163 | 1,977,000 | 24.8391 | 2,480,580,000 | 2012-09-30 |
| 3192 | 2012-10-26 | 614,176,163 | -403,500 | 24.7594 | 2,480,580,000 | 2012-09-30 |
| 3193 | 2012-10-25 | 614,579,663 | 417,000 | 24.7756 | 2,480,580,000 | 2012-09-30 |
| 3194 | 2012-10-24 | 614,162,663 | -829,500 | 24.7588 | 2,480,580,000 | 2012-09-30 |
| 3195 | 2012-10-22 | 614,992,163 | -1,087,500 | 24.7923 | 2,480,580,000 | 2012-09-30 |
| 3196 | 2012-10-19 | 616,079,663 | -655,500 | 24.8361 | 2,480,580,000 | 2012-09-30 |
| 3197 | 2012-10-18 | 616,735,163 | 1,543,500 | 24.8625 | 2,480,580,000 | 2012-09-30 |
| 3198 | 2012-10-17 | 615,191,663 | 2,853,000 | 24.8003 | 2,480,580,000 | 2012-09-30 |
| 3199 | 2012-10-16 | 612,338,663 | 78,000 | 24.6853 | 2,480,580,000 | 2012-09-30 |
| 3200 | 2012-10-15 | 612,260,663 | -237,000 | 24.6822 | 2,480,580,000 | 2012-09-30 |
| 3201 | 2012-10-12 | 612,497,663 | -1,407,000 | 24.6917 | 2,480,580,000 | 2012-09-30 |
| 3202 | 2012-10-11 | 613,904,663 | 478,500 | 24.7484 | 2,480,580,000 | 2012-09-30 |
| 3203 | 2012-10-10 | 613,426,163 | -342,000 | 24.7291 | 2,480,580,000 | 2012-09-30 |
| 3204 | 2012-10-09 | 613,768,163 | -246,000 | 24.7429 | 2,480,580,000 | 2012-09-30 |
| 3205 | 2012-10-08 | 614,014,163 | -154,500 | 24.7528 | 2,480,580,000 | 2012-09-30 |
| 3206 | 2012-10-05 | 614,168,663 | -154,500 | 24.7591 | 2,480,580,000 | 2012-09-30 |
| 3207 | 2012-10-04 | 614,323,163 | 798,000 | 24.7653 | 2,480,580,000 | 2012-09-30 |
| 3208 | 2012-10-03 | 613,525,163 | 225,000 | 24.7331 | 2,480,580,000 | 2012-09-30 |
| 3209 | 2012-09-28 | 613,300,163 | -22,500 | 24.7241 | 2,480,580,000 | 2012-08-31 |
| 3210 | 2012-09-27 | 613,322,663 | 1,962,000 | 24.7250 | 2,480,580,000 | 2012-08-31 |
| 3211 | 2012-09-26 | 611,360,663 | -51,000 | 24.6459 | 2,480,580,000 | 2012-08-31 |
| 3212 | 2012-09-25 | 611,411,663 | 201,000 | 24.6479 | 2,480,580,000 | 2012-08-31 |
| 3213 | 2012-09-24 | 611,210,663 | 90,000 | 24.6398 | 2,480,580,000 | 2012-08-31 |
| 3214 | 2012-09-21 | 611,120,663 | 235,500 | 24.6362 | 2,480,580,000 | 2012-08-31 |
| 3215 | 2012-09-20 | 610,885,163 | 285,000 | 24.6267 | 2,480,580,000 | 2012-08-31 |
| 3216 | 2012-09-19 | 610,600,163 | -324,000 | 24.6152 | 2,480,580,000 | 2012-08-31 |
| 3217 | 2012-09-18 | 610,924,163 | -106,500 | 24.6283 | 2,480,580,000 | 2012-08-31 |
| 3218 | 2012-09-17 | 611,030,663 | 876,000 | 24.6326 | 2,480,580,000 | 2012-08-31 |
| 3219 | 2012-09-14 | 610,154,663 | -430,500 | 24.5973 | 2,480,580,000 | 2012-08-31 |
| 3220 | 2012-09-13 | 610,585,163 | -274,500 | 24.6146 | 2,480,580,000 | 2012-08-31 |
| 3221 | 2012-09-12 | 610,859,663 | 1,791,000 | 24.6257 | 2,480,580,000 | 2012-08-31 |
| 3222 | 2012-09-11 | 609,068,663 | 99,000 | 24.5535 | 2,480,580,000 | 2012-08-31 |
| 3223 | 2012-09-10 | 608,969,663 | 61,500 | 24.5495 | 2,480,580,000 | 2012-08-31 |
| 3224 | 2012-09-07 | 608,908,163 | 579,000 | 24.5470 | 2,480,580,000 | 2012-08-31 |
| 3225 | 2012-09-06 | 608,329,163 | 316,500 | 24.5237 | 2,480,580,000 | 2012-08-31 |
| 3226 | 2012-09-05 | 608,012,663 | -108,000 | 24.5109 | 2,480,580,000 | 2012-08-31 |
| 3227 | 2012-09-04 | 608,120,663 | 3,000 | 24.5153 | 2,480,580,000 | 2012-08-31 |
| 3228 | 2012-09-03 | 608,117,663 | 328,500 | 24.5151 | 2,480,580,000 | 2012-08-31 |
| 3229 | 2012-08-31 | 607,789,163 | -105,000 | 24.5019 | 2,480,580,000 | 2012-08-31 |
| 3230 | 2012-08-30 | 607,894,163 | -18,000 | 24.5061 | 2,480,580,000 | 2012-07-31 |
| 3231 | 2012-08-29 | 607,912,163 | -375,000 | 24.5069 | 2,480,580,000 | 2012-07-31 |
| 3232 | 2012-08-28 | 608,287,163 | 357,000 | 24.5220 | 2,480,580,000 | 2012-07-31 |
| 3233 | 2012-08-27 | 607,930,163 | -262,500 | 24.5076 | 2,480,580,000 | 2012-07-31 |
| 3234 | 2012-08-24 | 608,192,663 | -372,000 | 24.5182 | 2,480,580,000 | 2012-07-31 |
| 3235 | 2012-08-23 | 608,564,663 | 198,000 | 24.5332 | 2,480,580,000 | 2012-07-31 |
| 3236 | 2012-08-22 | 608,366,663 | 870,000 | 24.5252 | 2,480,580,000 | 2012-07-31 |
| 3237 | 2012-08-21 | 607,496,663 | 25,500 | 24.4901 | 2,480,580,000 | 2012-07-31 |
| 3238 | 2012-08-20 | 607,471,163 | -63,000 | 24.4891 | 2,480,580,000 | 2012-07-31 |
| 3239 | 2012-08-17 | 607,534,163 | -3,000 | 24.4916 | 2,480,580,000 | 2012-07-31 |
| 3240 | 2012-08-16 | 607,537,163 | -88,500 | 24.4917 | 2,480,580,000 | 2012-07-31 |
| 3241 | 2012-08-15 | 607,625,663 | 373,500 | 24.4953 | 2,480,580,000 | 2012-07-31 |
| 3242 | 2012-08-14 | 607,252,163 | 249,000 | 24.4802 | 2,480,580,000 | 2012-07-31 |
| 3243 | 2012-08-13 | 607,003,163 | 574,500 | 24.4702 | 2,480,580,000 | 2012-07-31 |
| 3244 | 2012-08-10 | 606,428,663 | -118,500 | 24.4471 | 2,480,580,000 | 2012-07-31 |
| 3245 | 2012-08-09 | 606,547,163 | -546,000 | 24.4518 | 2,480,580,000 | 2012-07-31 |
| 3246 | 2012-08-08 | 607,093,163 | 859,500 | 24.4738 | 2,480,580,000 | 2012-07-31 |
| 3247 | 2012-08-07 | 606,233,663 | 3,024,000 | 24.4392 | 2,480,580,000 | 2012-07-31 |
| 3248 | 2012-08-06 | 603,209,663 | -138,000 | 24.3173 | 2,480,580,000 | 2012-07-31 |
| 3249 | 2012-08-03 | 603,347,663 | 1,293,000 | 24.3228 | 2,480,580,000 | 2012-07-31 |
| 3250 | 2012-08-02 | 602,054,663 | 426,000 | 24.2707 | 2,480,580,000 | 2012-07-31 |
| 3251 | 2012-08-01 | 601,628,663 | 1,140,000 | 24.2535 | 2,480,580,000 | 2012-07-31 |
| 3252 | 2012-07-31 | 600,488,663 | 3,154,500 | 24.2076 | 2,480,580,000 | 2012-07-31 |
| 3253 | 2012-07-30 | 597,334,163 | 2,608,500 | 24.0804 | 2,480,580,000 | 2012-06-30 |
| 3254 | 2012-07-27 | 594,725,663 | 1,701,000 | 23.9753 | 2,480,580,000 | 2012-06-30 |
| 3255 | 2012-07-26 | 593,024,663 | 931,500 | 23.9067 | 2,480,580,000 | 2012-06-30 |
| 3256 | 2012-07-25 | 592,093,163 | 1,251,000 | 23.8691 | 2,480,580,000 | 2012-06-30 |
| 3257 | 2012-07-24 | 590,842,163 | 217,500 | 23.8187 | 2,480,580,000 | 2012-06-30 |
| 3258 | 2012-07-23 | 590,624,663 | 241,500 | 23.8099 | 2,480,580,000 | 2012-06-30 |
| 3259 | 2012-07-20 | 590,383,163 | 216,000 | 23.8002 | 2,480,580,000 | 2012-06-30 |
| 3260 | 2012-07-19 | 590,167,163 | -745,500 | 23.7915 | 2,480,580,000 | 2012-06-30 |
| 3261 | 2012-07-18 | 590,912,663 | 637,500 | 23.8216 | 2,480,580,000 | 2012-06-30 |
| 3262 | 2012-07-17 | 590,275,163 | 184,500 | 23.7959 | 2,480,580,000 | 2012-06-30 |
| 3263 | 2012-07-16 | 590,090,663 | 288,000 | 23.7884 | 2,480,580,000 | 2012-06-30 |
| 3264 | 2012-07-13 | 589,802,663 | 272,989 | 23.7768 | 2,480,580,000 | 2012-06-30 |
| 3265 | 2012-07-12 | 589,529,674 | -189,000 | 23.7658 | 2,480,580,000 | 2012-06-30 |
| 3266 | 2012-07-11 | 589,718,674 | 111,000 | 23.7734 | 2,480,580,000 | 2012-06-30 |
| 3267 | 2012-07-10 | 589,607,674 | -78,000 | 23.7689 | 2,480,580,000 | 2012-06-30 |
| 3268 | 2012-07-09 | 589,685,674 | -574,500 | 23.7721 | 2,480,580,000 | 2012-06-30 |
| 3269 | 2012-07-06 | 590,260,174 | -327,000 | 23.7952 | 2,480,580,000 | 2012-06-30 |
| 3270 | 2012-07-05 | 590,587,174 | -691,500 | 23.8084 | 2,480,580,000 | 2012-06-30 |
| 3271 | 2012-07-04 | 591,278,674 | -1,107,000 | 23.8363 | 2,480,580,000 | 2012-06-30 |
| 3272 | 2012-07-03 | 592,385,674 | 924,000 | 23.8809 | 2,480,580,000 | 2012-06-30 |
| 3273 | 2012-06-29 | 591,461,674 | 4,814,000 | 23.8437 | 2,480,580,000 | 2012-05-31 |
| 3274 | 2012-06-28 | 586,647,674 | 2,862,000 | 23.6496 | 2,480,580,000 | 2012-05-31 |
| 3275 | 2012-06-27 | 583,785,674 | 466,000 | 23.5342 | 2,480,580,000 | 2012-05-31 |
| 3276 | 2012-06-26 | 583,319,674 | 487,500 | 23.5155 | 2,480,580,000 | 2012-05-31 |
| 3277 | 2012-06-25 | 582,832,174 | 489,000 | 23.4958 | 2,480,580,000 | 2012-05-31 |
| 3278 | 2012-06-22 | 582,343,174 | -4,500 | 23.4761 | 2,480,580,000 | 2012-05-31 |
| 3279 | 2012-06-21 | 582,347,674 | 558,000 | 23.4763 | 2,480,580,000 | 2012-05-31 |
| 3280 | 2012-06-20 | 581,789,674 | 160,500 | 23.4538 | 2,480,580,000 | 2012-05-31 |
| 3281 | 2012-06-19 | 581,629,174 | 228,000 | 23.4473 | 2,480,580,000 | 2012-05-31 |
| 3282 | 2012-06-18 | 581,401,174 | 235,500 | 23.4381 | 2,480,580,000 | 2012-05-31 |
| 3283 | 2012-06-15 | 581,165,674 | 906,000 | 23.4286 | 2,480,580,000 | 2012-05-31 |
| 3284 | 2012-06-14 | 580,259,674 | 253,500 | 23.3921 | 2,480,580,000 | 2012-05-31 |
| 3285 | 2012-06-13 | 580,006,174 | -778,500 | 23.3819 | 2,480,580,000 | 2012-05-31 |
| 3286 | 2012-06-12 | 580,784,674 | 111,000 | 23.4133 | 2,480,580,000 | 2012-05-31 |
| 3287 | 2012-06-11 | 580,673,674 | 883,500 | 23.4088 | 2,480,580,000 | 2012-05-31 |
| 3288 | 2012-06-08 | 579,790,174 | 36,000 | 23.3732 | 2,480,580,000 | 2012-05-31 |
| 3289 | 2012-06-07 | 579,754,174 | 547,500 | 23.3717 | 2,480,580,000 | 2012-05-31 |
| 3290 | 2012-06-06 | 579,206,674 | -448,500 | 23.3496 | 2,480,580,000 | 2012-05-31 |
| 3291 | 2012-06-05 | 579,655,174 | 229,500 | 23.3677 | 2,480,580,000 | 2012-05-31 |
| 3292 | 2012-06-04 | 579,425,674 | 150,000 | 23.3585 | 2,480,580,000 | 2012-05-31 |
| 3293 | 2012-06-01 | 579,275,674 | -219,000 | 23.3524 | 2,480,580,000 | 2012-05-31 |
| 3294 | 2012-05-31 | 579,494,674 | 498,000 | 23.3613 | 2,480,580,000 | 2012-05-31 |
| 3295 | 2012-05-30 | 578,996,674 | 388,500 | 23.3412 | 2,480,580,000 | 2012-04-30 |
| 3296 | 2012-05-29 | 578,608,174 | 372,000 | 23.3255 | 2,480,580,000 | 2012-04-30 |
| 3297 | 2012-05-28 | 578,236,174 | -1,051,500 | 23.3105 | 2,480,580,000 | 2012-04-30 |
| 3298 | 2012-05-25 | 579,287,674 | 213,000 | 23.3529 | 2,480,580,000 | 2012-04-30 |
| 3299 | 2012-05-24 | 579,074,674 | -358,500 | 23.3443 | 2,480,580,000 | 2012-04-30 |
| 3300 | 2012-05-23 | 579,433,174 | -522,000 | 23.3588 | 2,480,580,000 | 2012-04-30 |
| 3301 | 2012-05-22 | 579,955,174 | 97,500 | 23.3798 | 2,480,580,000 | 2012-04-30 |
| 3302 | 2012-05-21 | 579,857,674 | -426,000 | 23.3759 | 2,480,580,000 | 2012-04-30 |
| 3303 | 2012-05-18 | 580,283,674 | 166,133 | 23.3931 | 2,480,580,000 | 2012-04-30 |
| 3304 | 2012-05-17 | 580,117,541 | 398,742 | 23.3864 | 2,480,580,000 | 2012-04-30 |
| 3305 | 2012-05-16 | 579,718,799 | 39,904 | 23.3703 | 2,480,580,000 | 2012-04-30 |
| 3306 | 2012-05-15 | 579,678,895 | -1,522,279 | 23.3687 | 2,480,580,000 | 2012-04-30 |
| 3307 | 2012-05-14 | 581,201,174 | -1,198,500 | 23.4301 | 2,480,580,000 | 2012-04-30 |
| 3308 | 2012-05-11 | 582,399,674 | 226,500 | 23.4784 | 2,480,580,000 | 2012-04-30 |
| 3309 | 2012-05-10 | 582,173,174 | -139,500 | 23.4692 | 2,480,580,000 | 2012-04-30 |
| 3310 | 2012-05-09 | 582,312,674 | 250,500 | 23.4749 | 2,480,580,000 | 2012-04-30 |
| 3311 | 2012-05-08 | 582,062,174 | 120,000 | 23.4648 | 2,480,580,000 | 2012-04-30 |
| 3312 | 2012-05-07 | 581,942,174 | 159,000 | 23.4599 | 2,480,580,000 | 2012-04-30 |
| 3313 | 2012-05-04 | 581,783,174 | -805,500 | 23.4535 | 2,480,580,000 | 2012-04-30 |
| 3314 | 2012-05-03 | 582,588,674 | -397,500 | 23.4860 | 2,480,580,000 | 2012-04-30 |
| 3315 | 2012-05-02 | 582,986,174 | 9,000 | 23.5020 | 2,480,580,000 | 2012-04-30 |
| 3316 | 2012-04-30 | 582,977,174 | -88,500 | 23.5016 | 2,480,580,000 | 2012-04-30 |
| 3317 | 2012-04-27 | 583,065,674 | -297,000 | 23.5052 | 2,480,580,000 | 2012-03-31 |
| 3318 | 2012-04-26 | 583,362,674 | 477,000 | 23.5172 | 2,480,580,000 | 2012-03-31 |
| 3319 | 2012-04-25 | 582,885,674 | 147,000 | 23.4980 | 2,480,580,000 | 2012-03-31 |
| 3320 | 2012-04-24 | 582,738,674 | 652,500 | 23.4920 | 2,480,580,000 | 2012-03-31 |
| 3321 | 2012-04-23 | 582,086,174 | -106,500 | 23.4657 | 2,480,580,000 | 2012-03-31 |
| 3322 | 2012-04-20 | 582,192,674 | -762,000 | 23.4700 | 2,480,580,000 | 2012-03-31 |
| 3323 | 2012-04-19 | 582,954,674 | -262,500 | 23.5007 | 2,480,580,000 | 2012-03-31 |
| 3324 | 2012-04-18 | 583,217,174 | 150,000 | 23.5113 | 2,480,580,000 | 2012-03-31 |
| 3325 | 2012-04-17 | 583,067,174 | 64,500 | 23.5053 | 2,480,580,000 | 2012-03-31 |
| 3326 | 2012-04-16 | 583,002,674 | -241,500 | 23.5027 | 2,480,580,000 | 2012-03-31 |
| 3327 | 2012-04-13 | 583,244,174 | 133,500 | 23.5124 | 2,480,580,000 | 2012-03-31 |
| 3328 | 2012-04-12 | 583,110,674 | -75,000 | 23.5070 | 2,480,580,000 | 2012-03-31 |
| 3329 | 2012-04-11 | 583,185,674 | -214,500 | 23.5101 | 2,480,580,000 | 2012-03-31 |
| 3330 | 2012-04-10 | 583,400,174 | -217,500 | 23.5187 | 2,480,580,000 | 2012-03-31 |
| 3331 | 2012-04-05 | 583,617,674 | 249,000 | 23.5275 | 2,480,580,000 | 2012-03-31 |
| 3332 | 2012-04-03 | 583,368,674 | -142,500 | 23.5174 | 2,480,580,000 | 2012-03-31 |
| 3333 | 2012-04-02 | 583,511,174 | -276,000 | 23.5232 | 2,480,580,000 | 2012-03-31 |
| 3334 | 2012-03-30 | 583,787,174 | -543,000 | 23.5343 | 2,480,580,000 | 2012-02-29 |
| 3335 | 2012-03-29 | 584,330,174 | -861,000 | 23.5562 | 2,480,580,000 | 2012-02-29 |
| 3336 | 2012-03-28 | 585,191,174 | -531,000 | 23.5909 | 2,480,580,000 | 2012-02-29 |
| 3337 | 2012-03-27 | 585,722,174 | -861,000 | 23.6123 | 2,480,580,000 | 2012-02-29 |
| 3338 | 2012-03-26 | 586,583,174 | -801,000 | 23.6470 | 2,480,580,000 | 2012-02-29 |
| 3339 | 2012-03-23 | 587,384,174 | -283,500 | 23.6793 | 2,480,580,000 | 2012-02-29 |
| 3340 | 2012-03-22 | 587,667,674 | -603,000 | 23.6907 | 2,480,580,000 | 2012-02-29 |
| 3341 | 2012-03-21 | 588,270,674 | 1,167,000 | 23.7150 | 2,480,580,000 | 2012-02-29 |
| 3342 | 2012-03-20 | 587,103,674 | 358,500 | 23.6680 | 2,480,580,000 | 2012-02-29 |
| 3343 | 2012-03-19 | 586,745,174 | -249,000 | 23.6535 | 2,480,580,000 | 2012-02-29 |
| 3344 | 2012-03-16 | 586,994,174 | -1,939,500 | 23.6636 | 2,480,580,000 | 2012-02-29 |
| 3345 | 2012-03-15 | 588,933,674 | -720,000 | 23.7418 | 2,480,580,000 | 2012-02-29 |
| 3346 | 2012-03-14 | 589,653,674 | -5,553,000 | 23.7708 | 2,480,580,000 | 2012-02-29 |
| 3347 | 2012-03-13 | 595,206,674 | -456,000 | 23.9947 | 2,480,580,000 | 2012-02-29 |
| 3348 | 2012-03-12 | 595,662,674 | -2,031,000 | 24.0130 | 2,480,580,000 | 2012-02-29 |
| 3349 | 2012-03-09 | 597,693,674 | -850,500 | 24.0949 | 2,480,580,000 | 2012-02-29 |
| 3350 | 2012-03-08 | 598,544,174 | -3,820,304 | 24.1292 | 2,480,580,000 | 2012-02-29 |
| 3351 | 2012-03-07 | 602,364,478 | -421,500 | 24.2832 | 2,480,580,000 | 2012-02-29 |
| 3352 | 2012-03-06 | 602,785,978 | -1,737,196 | 24.3002 | 2,480,580,000 | 2012-02-29 |
| 3353 | 2012-03-05 | 604,523,174 | 78,000 | 24.3702 | 2,480,580,000 | 2012-02-29 |
| 3354 | 2012-03-02 | 604,445,174 | 159,000 | 24.3671 | 2,480,580,000 | 2012-02-29 |
| 3355 | 2012-03-01 | 604,286,174 | -1,804,500 | 24.3607 | 2,480,580,000 | 2012-02-29 |
| 3356 | 2012-02-29 | 606,090,674 | -936,000 | 24.4334 | 2,480,580,000 | 2012-02-29 |
| 3357 | 2012-02-28 | 607,026,674 | 1,543,500 | 24.4712 | 2,480,580,000 | 2012-01-31 |
| 3358 | 2012-02-27 | 605,483,174 | 1,801,000 | 24.4089 | 2,480,580,000 | 2012-01-31 |
| 3359 | 2012-02-24 | 603,682,174 | 3,298,500 | 24.3363 | 2,480,580,000 | 2012-01-31 |
| 3360 | 2012-02-23 | 600,383,674 | -4,594,500 | 24.2034 | 2,480,580,000 | 2012-01-31 |
| 3361 | 2012-02-22 | 604,978,174 | 2,131,500 | 24.3886 | 2,480,580,000 | 2012-01-31 |
| 3362 | 2012-02-21 | 602,846,674 | -2,526,000 | 24.3026 | 2,480,580,000 | 2012-01-31 |
| 3363 | 2012-02-20 | 605,372,674 | -2,809,500 | 24.4045 | 2,480,580,000 | 2012-01-31 |
| 3364 | 2012-02-17 | 608,182,174 | -2,092,500 | 24.5177 | 2,480,580,000 | 2012-01-31 |
| 3365 | 2012-02-16 | 610,274,674 | -3,427,500 | 24.6021 | 2,480,580,000 | 2012-01-31 |
| 3366 | 2012-02-15 | 613,702,174 | -2,425,500 | 24.7403 | 2,480,580,000 | 2012-01-31 |
| 3367 | 2012-02-14 | 616,127,674 | -6,604,500 | 24.8380 | 2,480,580,000 | 2012-01-31 |
| 3368 | 2012-02-13 | 622,732,174 | -4,650,000 | 25.1043 | 2,480,580,000 | 2012-01-31 |
| 3369 | 2012-02-10 | 627,382,174 | -2,229,000 | 25.2918 | 2,480,580,000 | 2012-01-31 |
| 3370 | 2012-02-09 | 629,611,174 | -196,500 | 25.3816 | 2,480,580,000 | 2012-01-31 |
| 3371 | 2012-02-08 | 629,807,674 | -1,661,265 | 25.3895 | 2,480,580,000 | 2012-01-31 |
| 3372 | 2012-02-07 | 631,468,939 | -357,000 | 25.4565 | 2,480,580,000 | 2012-01-31 |
| 3373 | 2012-02-06 | 631,825,939 | -1,056,000 | 25.4709 | 2,480,580,000 | 2012-01-31 |
| 3374 | 2012-02-03 | 632,881,939 | -523,500 | 25.5135 | 2,480,580,000 | 2012-01-31 |
| 3375 | 2012-02-02 | 633,405,439 | -769,500 | 25.5346 | 2,480,580,000 | 2012-01-31 |
| 3376 | 2012-02-01 | 634,174,939 | -1,459,500 | 25.5656 | 2,480,580,000 | 2012-01-31 |
| 3377 | 2012-01-31 | 635,634,439 | -82,500 | 25.6244 | 2,480,580,000 | 2012-01-31 |
| 3378 | 2012-01-30 | 635,716,939 | -738,000 | 25.6278 | 2,480,580,000 | 2011-12-31 |
| 3379 | 2012-01-27 | 636,454,939 | -871,500 | 25.6575 | 2,480,580,000 | 2011-12-31 |
| 3380 | 2012-01-26 | 637,326,439 | -1,470,000 | 25.6926 | 2,480,580,000 | 2011-12-31 |
| 3381 | 2012-01-20 | 638,796,439 | -1,412,720 | 25.7519 | 2,480,580,000 | 2011-12-31 |
| 3382 | 2012-01-19 | 640,209,159 | -699,000 | 25.8088 | 2,480,580,000 | 2011-12-31 |
| 3383 | 2012-01-18 | 640,908,159 | -192,000 | 25.8370 | 2,480,580,000 | 2011-12-31 |
| 3384 | 2012-01-17 | 641,100,159 | 504,000 | 25.8448 | 2,480,580,000 | 2011-12-31 |
| 3385 | 2012-01-16 | 640,596,159 | -1,162,500 | 25.8245 | 2,480,580,000 | 2011-12-31 |
| 3386 | 2012-01-13 | 641,758,659 | -1,224,000 | 25.8713 | 2,480,580,000 | 2011-12-31 |
| 3387 | 2012-01-12 | 642,982,659 | -1,641,000 | 25.9207 | 2,480,580,000 | 2011-12-31 |
| 3388 | 2012-01-11 | 644,623,659 | -302,500 | 25.9868 | 2,480,580,000 | 2011-12-31 |
| 3389 | 2012-01-10 | 644,926,159 | -1,351,500 | 25.9990 | 2,480,580,000 | 2011-12-31 |
| 3390 | 2012-01-09 | 646,277,659 | 467,500 | 26.0535 | 2,480,580,000 | 2011-12-31 |
| 3391 | 2012-01-06 | 645,810,159 | -231,000 | 26.0346 | 2,480,580,000 | 2011-12-31 |
| 3392 | 2012-01-05 | 646,041,159 | -328,500 | 26.0440 | 2,480,580,000 | 2011-12-31 |
| 3393 | 2012-01-04 | 646,369,659 | -87,000 | 26.0572 | 2,480,580,000 | 2011-12-31 |
| 3394 | 2012-01-03 | 646,456,659 | -226,500 | 26.0607 | 2,480,580,000 | 2011-12-31 |
| 3395 | 2011-12-30 | 646,683,159 | -97,500 | 26.0698 | 2,480,580,000 | 2011-11-30 |
| 3396 | 2011-12-29 | 646,780,659 | 99,000 | 26.0738 | 2,480,580,000 | 2011-11-30 |
| 3397 | 2011-12-28 | 646,681,659 | 1,299,000 | 26.0698 | 2,480,580,000 | 2011-11-30 |
| 3398 | 2011-12-23 | 645,382,659 | -277,500 | 26.0174 | 2,480,580,000 | 2011-11-30 |
| 3399 | 2011-12-22 | 645,660,159 | -462,000 | 26.0286 | 2,480,580,000 | 2011-11-30 |
| 3400 | 2011-12-21 | 646,122,159 | 453,000 | 26.0472 | 2,480,580,000 | 2011-11-30 |
| 3401 | 2011-12-20 | 645,669,159 | 342,248 | 26.0290 | 2,480,580,000 | 2011-11-30 |
| 3402 | 2011-12-19 | 645,326,911 | 435,000 | 26.0152 | 2,480,580,000 | 2011-11-30 |
| 3403 | 2011-12-16 | 644,891,911 | -205,500 | 25.9976 | 2,480,580,000 | 2011-11-30 |
| 3404 | 2011-12-15 | 645,097,411 | -57,000 | 26.0059 | 2,480,580,000 | 2011-11-30 |
| 3405 | 2011-12-14 | 645,154,411 | 108,000 | 26.0082 | 2,480,580,000 | 2011-11-30 |
| 3406 | 2011-12-13 | 645,046,411 | -166,500 | 26.0039 | 2,480,580,000 | 2011-11-30 |
| 3407 | 2011-12-12 | 645,212,911 | 300,000 | 26.0106 | 2,480,580,000 | 2011-11-30 |
| 3408 | 2011-12-09 | 644,912,911 | -873,000 | 25.9985 | 2,480,580,000 | 2011-11-30 |
| 3409 | 2011-12-08 | 645,785,911 | 631,000 | 26.0337 | 2,480,580,000 | 2011-11-30 |
| 3410 | 2011-12-07 | 645,154,911 | -498,000 | 26.0082 | 2,480,580,000 | 2011-11-30 |
| 3411 | 2011-12-06 | 645,652,911 | -952,500 | 26.0283 | 2,480,580,000 | 2011-11-30 |
| 3412 | 2011-12-05 | 646,605,411 | -187,500 | 26.0667 | 2,480,580,000 | 2011-11-30 |
| 3413 | 2011-12-02 | 646,792,911 | -281,500 | 26.0743 | 2,480,580,000 | 2011-11-30 |
| 3414 | 2011-12-01 | 647,074,411 | -672,000 | 26.0856 | 2,480,580,000 | 2011-11-30 |
| 3415 | 2011-11-30 | 647,746,411 | -721,500 | 26.1127 | 2,480,580,000 | 2011-11-30 |
| 3416 | 2011-11-29 | 648,467,911 | -1,170,000 | 26.1418 | 2,480,580,000 | 2011-10-31 |
| 3417 | 2011-11-28 | 649,637,911 | -1,123,000 | 26.1890 | 2,480,580,000 | 2011-10-31 |
| 3418 | 2011-11-25 | 650,760,911 | -1,114,500 | 26.2342 | 2,480,580,000 | 2011-10-31 |
| 3419 | 2011-11-24 | 651,875,411 | -1,548,129 | 26.2792 | 2,480,580,000 | 2011-10-31 |
| 3420 | 2011-11-23 | 653,423,540 | -22,500 | 26.3416 | 2,480,580,000 | 2011-10-31 |
| 3421 | 2011-11-22 | 653,446,040 | -816,000 | 26.3425 | 2,480,580,000 | 2011-10-31 |
| 3422 | 2011-11-21 | 654,262,040 | -160,500 | 26.3754 | 2,480,580,000 | 2011-10-31 |
| 3423 | 2011-11-18 | 654,422,540 | -339,000 | 26.3818 | 2,480,580,000 | 2011-10-31 |
| 3424 | 2011-11-17 | 654,761,540 | 667,500 | 26.3955 | 2,480,580,000 | 2011-10-31 |
| 3425 | 2011-11-16 | 654,094,040 | 1,392,500 | 26.3686 | 2,480,580,000 | 2011-10-31 |
| 3426 | 2011-11-15 | 652,701,540 | -1,432,500 | 26.3125 | 2,480,580,000 | 2011-10-31 |
| 3427 | 2011-11-14 | 654,134,040 | -2,457,500 | 26.3702 | 2,480,580,000 | 2011-10-31 |
| 3428 | 2011-11-11 | 656,591,540 | 1,173,000 | 26.4693 | 2,480,580,000 | 2011-10-31 |
| 3429 | 2011-11-10 | 655,418,540 | 9,301,500 | 26.4220 | 2,480,580,000 | 2011-10-31 |
| 3430 | 2011-11-09 | 646,117,040 | 423,000 | 26.0470 | 2,480,580,000 | 2011-10-31 |
| 3431 | 2011-11-08 | 645,694,040 | 1,276,500 | 26.0300 | 2,480,580,000 | 2011-10-31 |
| 3432 | 2011-11-07 | 644,417,540 | 606,000 | 25.9785 | 2,480,580,000 | 2011-10-31 |
| 3433 | 2011-11-04 | 643,811,540 | 187,500 | 25.9541 | 2,480,580,000 | 2011-10-31 |
| 3434 | 2011-11-03 | 643,624,040 | 1,323,000 | 25.9465 | 2,480,580,000 | 2011-10-31 |
| 3435 | 2011-11-02 | 642,301,040 | 516,000 | 25.8932 | 2,480,580,000 | 2011-10-31 |
| 3436 | 2011-11-01 | 641,785,040 | 424,500 | 25.8724 | 2,480,580,000 | 2011-10-31 |
| 3437 | 2011-10-31 | 641,360,540 | 1,420,500 | 25.8553 | 2,480,580,000 | 2011-10-31 |
| 3438 | 2011-10-28 | 639,940,040 | 517,500 | 25.7980 | 2,480,580,000 | 2011-09-30 |
| 3439 | 2011-10-27 | 639,422,540 | 261,000 | 25.7771 | 2,480,580,000 | 2011-09-30 |
| 3440 | 2011-10-26 | 639,161,540 | 1,237,500 | 25.7666 | 2,480,580,000 | 2011-09-30 |
| 3441 | 2011-10-25 | 637,924,040 | 157,500 | 25.7167 | 2,480,580,000 | 2011-09-30 |
| 3442 | 2011-10-24 | 637,766,540 | 313,500 | 25.7104 | 2,480,580,000 | 2011-09-30 |
| 3443 | 2011-10-21 | 637,453,040 | -517,500 | 25.6977 | 2,480,580,000 | 2011-09-30 |
| 3444 | 2011-10-20 | 637,970,540 | 855,000 | 25.7186 | 2,480,580,000 | 2011-09-30 |
| 3445 | 2011-10-19 | 637,115,540 | -418,000 | 25.6841 | 2,480,580,000 | 2011-09-30 |
| 3446 | 2011-10-18 | 637,533,540 | 1,182,000 | 25.7010 | 2,480,580,000 | 2011-09-30 |
| 3447 | 2011-10-17 | 636,351,540 | 981,000 | 25.6533 | 2,480,580,000 | 2011-09-30 |
| 3448 | 2011-10-14 | 635,370,540 | 1,966,500 | 25.6138 | 2,480,580,000 | 2011-09-30 |
| 3449 | 2011-10-13 | 633,404,040 | 838,500 | 25.5345 | 2,480,580,000 | 2011-09-30 |
| 3450 | 2011-10-12 | 632,565,540 | -102,000 | 25.5007 | 2,480,580,000 | 2011-09-30 |
| 3451 | 2011-10-11 | 632,667,540 | -160,000 | 25.5048 | 2,480,580,000 | 2011-09-30 |
| 3452 | 2011-10-10 | 632,827,540 | 486,000 | 25.5113 | 2,480,580,000 | 2011-09-30 |
| 3453 | 2011-10-07 | 632,341,540 | 411,000 | 25.4917 | 2,480,580,000 | 2011-09-30 |
| 3454 | 2011-10-06 | 631,930,540 | 126,000 | 25.4751 | 2,480,580,000 | 2011-09-30 |
| 3455 | 2011-10-04 | 631,804,540 | 607,500 | 25.4700 | 2,480,580,000 | 2011-09-30 |
| 3456 | 2011-10-03 | 631,197,040 | 1,633,000 | 25.4455 | 2,480,580,000 | 2011-09-30 |
| 3457 | 2011-09-30 | 629,564,040 | -106,500 | 25.3797 | 2,480,580,000 | 2011-09-30 |
| 3458 | 2011-09-29 | 629,670,540 | 0 | 25.3840 | 2,480,580,000 | 2011-08-31 |
| 3459 | 2011-09-28 | 629,670,540 | 1,251,000 | 25.3840 | 2,480,580,000 | 2011-08-31 |
| 3460 | 2011-09-27 | 628,419,540 | 457,500 | 25.3336 | 2,480,580,000 | 2011-08-31 |
| 3461 | 2011-09-26 | 627,962,040 | -249,000 | 25.3151 | 2,480,580,000 | 2011-08-31 |
| 3462 | 2011-09-23 | 628,211,040 | 436,500 | 25.3252 | 2,480,580,000 | 2011-08-31 |
| 3463 | 2011-09-22 | 627,774,540 | 61,500 | 25.3076 | 2,480,580,000 | 2011-08-31 |
| 3464 | 2011-09-21 | 627,713,040 | 27,000 | 25.3051 | 2,480,580,000 | 2011-08-31 |
| 3465 | 2011-09-20 | 627,686,040 | 981,000 | 25.3040 | 2,480,580,000 | 2011-08-31 |
| 3466 | 2011-09-19 | 626,705,040 | -31,500 | 25.2645 | 2,480,580,000 | 2011-08-31 |
| 3467 | 2011-09-16 | 626,736,540 | 150,000 | 25.2657 | 2,480,580,000 | 2011-08-31 |
| 3468 | 2011-09-15 | 626,586,540 | -276,000 | 25.2597 | 2,480,580,000 | 2011-08-31 |
| 3469 | 2011-09-14 | 626,862,540 | 201,000 | 25.2708 | 2,480,580,000 | 2011-08-31 |
| 3470 | 2011-09-12 | 626,661,540 | -127,500 | 25.2627 | 2,480,580,000 | 2011-08-31 |
| 3471 | 2011-09-09 | 626,789,040 | -18,000 | 25.2678 | 2,480,580,000 | 2011-08-31 |
| 3472 | 2011-09-08 | 626,807,040 | -573,162 | 25.2686 | 2,480,580,000 | 2011-08-31 |
| 3473 | 2011-09-07 | 627,380,202 | 82,500 | 25.2917 | 2,480,580,000 | 2011-08-31 |
| 3474 | 2011-09-06 | 627,297,702 | -183,000 | 25.2883 | 2,480,580,000 | 2011-08-31 |
| 3475 | 2011-09-05 | 627,480,702 | 48,000 | 25.2957 | 2,480,580,000 | 2011-08-31 |
| 3476 | 2011-09-02 | 627,432,702 | -318,000 | 25.2938 | 2,480,580,000 | 2011-08-31 |
| 3477 | 2011-09-01 | 627,750,702 | 138,000 | 25.3066 | 2,480,580,000 | 2011-08-31 |
| 3478 | 2011-08-31 | 627,612,702 | -732,000 | 25.3010 | 2,480,580,000 | 2011-08-31 |
| 3479 | 2011-08-30 | 628,344,702 | 126,000 | 25.3003 | 2,483,550,000 | 2011-07-31 |
| 3480 | 2011-08-29 | 628,218,702 | 55,500 | 25.2952 | 2,483,550,000 | 2011-07-31 |
| 3481 | 2011-08-26 | 628,163,202 | -396,923 | 25.2930 | 2,483,550,000 | 2011-07-31 |
| 3482 | 2011-08-25 | 628,560,125 | -243,000 | 25.3089 | 2,483,550,000 | 2011-07-31 |
| 3483 | 2011-08-24 | 628,803,125 | 142,500 | 25.3187 | 2,483,550,000 | 2011-07-31 |
| 3484 | 2011-08-23 | 628,660,625 | -150,000 | 25.3130 | 2,483,550,000 | 2011-07-31 |
| 3485 | 2011-08-22 | 628,810,625 | -604,500 | 25.3190 | 2,483,550,000 | 2011-07-31 |
| 3486 | 2011-08-19 | 629,415,125 | -364,000 | 25.3434 | 2,483,550,000 | 2011-07-31 |
| 3487 | 2011-08-18 | 629,779,125 | -835,500 | 25.3580 | 2,483,550,000 | 2011-07-31 |
| 3488 | 2011-08-17 | 630,614,625 | -270,000 | 25.3917 | 2,483,550,000 | 2011-07-31 |
| 3489 | 2011-08-16 | 630,884,625 | 337,500 | 25.4025 | 2,483,550,000 | 2011-07-31 |
| 3490 | 2011-08-15 | 630,547,125 | 697,500 | 25.3889 | 2,483,550,000 | 2011-07-31 |
| 3491 | 2011-08-12 | 629,849,625 | 837,000 | 25.3609 | 2,483,550,000 | 2011-07-31 |
| 3492 | 2011-08-11 | 629,012,625 | 567,000 | 25.3272 | 2,483,550,000 | 2011-07-31 |
| 3493 | 2011-08-10 | 628,445,625 | -1,348,269 | 25.3043 | 2,483,550,000 | 2011-07-31 |
| 3494 | 2011-08-09 | 629,793,894 | -181,500 | 25.3586 | 2,483,550,000 | 2011-07-31 |
| 3495 | 2011-08-08 | 629,975,394 | -931,500 | 25.3659 | 2,483,550,000 | 2011-07-31 |
| 3496 | 2011-08-05 | 630,906,894 | -564,000 | 25.4034 | 2,483,550,000 | 2011-07-31 |
| 3497 | 2011-08-04 | 631,470,894 | -112,500 | 25.4261 | 2,483,550,000 | 2011-07-31 |
| 3498 | 2011-08-03 | 631,583,394 | -94,500 | 25.4307 | 2,483,550,000 | 2011-07-31 |
| 3499 | 2011-08-02 | 631,677,894 | -553,500 | 25.4345 | 2,483,550,000 | 2011-07-31 |
| 3500 | 2011-08-01 | 632,231,394 | -9,000 | 25.4568 | 2,483,550,000 | 2011-07-31 |
| 3501 | 2011-07-29 | 632,240,394 | -583,500 | 25.4571 | 2,483,550,000 | 2011-06-30 |
| 3502 | 2011-07-28 | 632,823,894 | 279,000 | 25.4806 | 2,483,550,000 | 2011-06-30 |
| 3503 | 2011-07-27 | 632,544,894 | 67,500 | 25.4694 | 2,483,550,000 | 2011-06-30 |
| 3504 | 2011-07-26 | 632,477,394 | -354,000 | 25.4667 | 2,483,550,000 | 2011-06-30 |
| 3505 | 2011-07-25 | 632,831,394 | -1,788,000 | 25.4809 | 2,483,550,000 | 2011-06-30 |
| 3506 | 2011-07-22 | 634,619,394 | -30,000 | 25.5529 | 2,483,550,000 | 2011-06-30 |
| 3507 | 2011-07-21 | 634,649,394 | -1,012,500 | 25.5541 | 2,483,550,000 | 2011-06-30 |
| 3508 | 2011-07-20 | 635,661,894 | -301,500 | 25.5949 | 2,483,550,000 | 2011-06-30 |
| 3509 | 2011-07-19 | 635,963,394 | 150,000 | 25.6070 | 2,483,550,000 | 2011-06-30 |
| 3510 | 2011-07-18 | 635,813,394 | 552,000 | 25.6010 | 2,483,550,000 | 2011-06-30 |
| 3511 | 2011-07-15 | 635,261,394 | 118,400 | 25.5788 | 2,483,550,000 | 2011-06-30 |
| 3512 | 2011-07-14 | 635,142,994 | -321,000 | 25.5740 | 2,483,550,000 | 2011-06-30 |
| 3513 | 2011-07-13 | 635,463,994 | -232,500 | 25.5869 | 2,483,550,000 | 2011-06-30 |
| 3514 | 2011-07-12 | 635,696,494 | 1,500 | 25.5963 | 2,483,550,000 | 2011-06-30 |
| 3515 | 2011-07-11 | 635,694,994 | -219,000 | 25.5962 | 2,483,550,000 | 2011-06-30 |
| 3516 | 2011-07-08 | 635,913,994 | -139,500 | 25.6050 | 2,483,550,000 | 2011-06-30 |
| 3517 | 2011-07-07 | 636,053,494 | -76,500 | 25.6107 | 2,483,550,000 | 2011-06-30 |
| 3518 | 2011-07-06 | 636,129,994 | -408,000 | 25.6137 | 2,483,550,000 | 2011-06-30 |
| 3519 | 2011-07-05 | 636,537,994 | -535,500 | 25.6302 | 2,483,550,000 | 2011-06-30 |
| 3520 | 2011-07-04 | 637,073,494 | -51,000 | 25.6517 | 2,483,550,000 | 2011-06-30 |
| 3521 | 2011-06-30 | 637,124,494 | -345,000 | 25.6538 | 2,483,550,000 | 2011-06-30 |
| 3522 | 2011-06-29 | 637,469,494 | 76,500 | 25.6677 | 2,483,550,000 | 2011-05-31 |
| 3523 | 2011-06-28 | 637,392,994 | 103,500 | 25.6646 | 2,483,550,000 | 2011-05-31 |
| 3524 | 2011-06-27 | 637,289,494 | 13,500 | 25.6604 | 2,483,550,000 | 2011-05-31 |
| 3525 | 2011-06-24 | 637,275,994 | -934,500 | 25.6599 | 2,483,550,000 | 2011-05-31 |
| 3526 | 2011-06-23 | 638,210,494 | -241,500 | 25.6975 | 2,483,550,000 | 2011-05-31 |
| 3527 | 2011-06-22 | 638,451,994 | -126,000 | 25.7072 | 2,483,550,000 | 2011-05-31 |
| 3528 | 2011-06-21 | 638,577,994 | -3,654,000 | 25.7123 | 2,483,550,000 | 2011-05-31 |
| 3529 | 2011-06-20 | 642,231,994 | -1,029,000 | 25.8594 | 2,483,550,000 | 2011-05-31 |
| 3530 | 2011-06-17 | 643,260,994 | -1,060,500 | 25.9009 | 2,483,550,000 | 2011-05-31 |
| 3531 | 2011-06-16 | 644,321,494 | 141,000 | 25.9436 | 2,483,550,000 | 2011-05-31 |
| 3532 | 2011-06-15 | 644,180,494 | -51,000 | 25.9379 | 2,483,550,000 | 2011-05-31 |
| 3533 | 2011-06-14 | 644,231,494 | 40,500 | 25.9399 | 2,483,550,000 | 2011-05-31 |
| 3534 | 2011-06-13 | 644,190,994 | -4,173,000 | 25.9383 | 2,483,550,000 | 2011-05-31 |
| 3535 | 2011-06-10 | 648,363,994 | -573,000 | 26.1063 | 2,483,550,000 | 2011-05-31 |
| 3536 | 2011-06-09 | 648,936,994 | 1,152,000 | 26.1294 | 2,483,550,000 | 2011-05-31 |
| 3537 | 2011-06-08 | 647,784,994 | -226,000 | 26.0830 | 2,483,550,000 | 2011-05-31 |
| 3538 | 2011-06-07 | 648,010,994 | -138,000 | 26.0921 | 2,483,550,000 | 2011-05-31 |
| 3539 | 2011-06-03 | 648,148,994 | -802,500 | 26.0977 | 2,483,550,000 | 2011-05-31 |
| 3540 | 2011-06-02 | 648,951,494 | 499,500 | 26.1300 | 2,483,550,000 | 2011-05-31 |
| 3541 | 2011-06-01 | 648,451,994 | 48,000 | 26.1099 | 2,483,550,000 | 2011-05-31 |
| 3542 | 2011-05-31 | 648,403,994 | -99,000 | 26.1080 | 2,483,550,000 | 2011-05-31 |
| 3543 | 2011-05-30 | 648,502,994 | 261,000 | 26.0443 | 2,490,000,000 | 2011-04-30 |
| 3544 | 2011-05-27 | 648,241,994 | -79,500 | 26.0338 | 2,490,000,000 | 2011-04-30 |
| 3545 | 2011-05-26 | 648,321,494 | -127,500 | 26.0370 | 2,490,000,000 | 2011-04-30 |
| 3546 | 2011-05-25 | 648,448,994 | -409,500 | 26.0421 | 2,490,000,000 | 2011-04-30 |
| 3547 | 2011-05-24 | 648,858,494 | -441,000 | 26.0586 | 2,490,000,000 | 2011-04-30 |
| 3548 | 2011-05-23 | 649,299,494 | -468,000 | 26.0763 | 2,490,000,000 | 2011-04-30 |
| 3549 | 2011-05-20 | 649,767,494 | -1,981,500 | 26.0951 | 2,490,000,000 | 2011-04-30 |
| 3550 | 2011-05-19 | 651,748,994 | -222,000 | 26.1747 | 2,490,000,000 | 2011-04-30 |
| 3551 | 2011-05-18 | 651,970,994 | -57,000 | 26.1836 | 2,490,000,000 | 2011-04-30 |
| 3552 | 2011-05-17 | 652,027,994 | 393,000 | 26.1859 | 2,490,000,000 | 2011-04-30 |
| 3553 | 2011-05-16 | 651,634,994 | -186,000 | 26.1701 | 2,490,000,000 | 2011-04-30 |
| 3554 | 2011-05-13 | 651,820,994 | 2,221,500 | 26.1775 | 2,490,000,000 | 2011-04-30 |
| 3555 | 2011-05-12 | 649,599,494 | -235,500 | 26.0883 | 2,490,000,000 | 2011-04-30 |
| 3556 | 2011-05-11 | 649,834,994 | -354,000 | 26.0978 | 2,490,000,000 | 2011-04-30 |
| 3557 | 2011-05-09 | 650,188,994 | 372,000 | 26.1120 | 2,490,000,000 | 2011-04-30 |
| 3558 | 2011-05-06 | 649,816,994 | 279,000 | 26.0971 | 2,490,000,000 | 2011-04-30 |
| 3559 | 2011-05-05 | 649,537,994 | -520,500 | 26.0859 | 2,490,000,000 | 2011-04-30 |
| 3560 | 2011-05-04 | 650,058,494 | -721,500 | 26.1068 | 2,490,000,000 | 2011-04-30 |
| 3561 | 2011-05-03 | 650,779,994 | -1,102,500 | 26.1357 | 2,490,000,000 | 2011-04-30 |
| 3562 | 2011-04-29 | 651,882,494 | 2,337,000 | 26.1800 | 2,490,000,000 | 2011-03-31 |
| 3563 | 2011-04-28 | 649,545,494 | -154,500 | 26.0862 | 2,490,000,000 | 2011-03-31 |
| 3564 | 2011-04-27 | 649,699,994 | -606,000 | 26.0924 | 2,490,000,000 | 2011-03-31 |
| 3565 | 2011-04-26 | 650,305,994 | 3,365,000 | 26.1167 | 2,490,000,000 | 2011-03-31 |
| 3566 | 2011-04-21 | 646,940,994 | 1,102,500 | 25.9816 | 2,490,000,000 | 2011-03-31 |
| 3567 | 2011-04-20 | 645,838,494 | 190,500 | 25.9373 | 2,490,000,000 | 2011-03-31 |
| 3568 | 2011-04-19 | 645,647,994 | -663,000 | 25.9296 | 2,490,000,000 | 2011-03-31 |
| 3569 | 2011-04-18 | 646,310,994 | 265,500 | 25.9563 | 2,490,000,000 | 2011-03-31 |
| 3570 | 2011-04-15 | 646,045,494 | 964,500 | 25.9456 | 2,490,000,000 | 2011-03-31 |
| 3571 | 2011-04-14 | 645,080,994 | -216,000 | 25.9069 | 2,490,000,000 | 2011-03-31 |
| 3572 | 2011-04-13 | 645,296,994 | -1,606,500 | 25.9155 | 2,490,000,000 | 2011-03-31 |
| 3573 | 2011-04-12 | 646,903,494 | -1,587,000 | 25.9801 | 2,490,000,000 | 2011-03-31 |
| 3574 | 2011-04-11 | 648,490,494 | -5,020,500 | 26.0438 | 2,490,000,000 | 2011-03-31 |
| 3575 | 2011-04-08 | 653,510,994 | -598,500 | 26.2454 | 2,490,000,000 | 2011-03-31 |
| 3576 | 2011-04-07 | 654,109,494 | 1,170,000 | 26.2695 | 2,490,000,000 | 2011-03-31 |
| 3577 | 2011-04-06 | 652,939,494 | -84,000 | 26.2225 | 2,490,000,000 | 2011-03-31 |
| 3578 | 2011-04-04 | 653,023,494 | -1,383,000 | 26.2258 | 2,490,000,000 | 2011-03-31 |
| 3579 | 2011-04-01 | 654,406,494 | 5,394,400 | 26.2814 | 2,490,000,000 | 2011-03-31 |
| 3580 | 2011-03-31 | 649,012,094 | -4,104,000 | 26.0647 | 2,490,000,000 | 2011-03-31 |
| 3581 | 2011-03-30 | 653,116,094 | 10,500 | 26.2296 | 2,490,000,000 | 2011-02-28 |
| 3582 | 2011-03-29 | 653,105,594 | -819,000 | 26.2291 | 2,490,000,000 | 2011-02-28 |
| 3583 | 2011-03-28 | 653,924,594 | -847,500 | 26.2620 | 2,490,000,000 | 2011-02-28 |
| 3584 | 2011-03-25 | 654,772,094 | 537,000 | 26.2961 | 2,490,000,000 | 2011-02-28 |
| 3585 | 2011-03-24 | 654,235,094 | 301,500 | 26.2745 | 2,490,000,000 | 2011-02-28 |
| 3586 | 2011-03-23 | 653,933,594 | 705,000 | 26.2624 | 2,490,000,000 | 2011-02-28 |
| 3587 | 2011-03-22 | 653,228,594 | 498,000 | 26.2341 | 2,490,000,000 | 2011-02-28 |
| 3588 | 2011-03-21 | 652,730,594 | -1,075,500 | 26.2141 | 2,490,000,000 | 2011-02-28 |
| 3589 | 2011-03-18 | 653,806,094 | -148,500 | 26.2573 | 2,490,000,000 | 2011-02-28 |
| 3590 | 2011-03-17 | 653,954,594 | -918,000 | 26.2632 | 2,490,000,000 | 2011-02-28 |
| 3591 | 2011-03-16 | 654,872,594 | 205,500 | 26.3001 | 2,490,000,000 | 2011-02-28 |
| 3592 | 2011-03-15 | 654,667,094 | -186,000 | 26.2919 | 2,490,000,000 | 2011-02-28 |
| 3593 | 2011-03-14 | 654,853,094 | -156,000 | 26.2993 | 2,490,000,000 | 2011-02-28 |
| 3594 | 2011-03-11 | 655,009,094 | 261,000 | 26.3056 | 2,490,000,000 | 2011-02-28 |
| 3595 | 2011-03-10 | 654,748,094 | -1,410,000 | 26.2951 | 2,490,000,000 | 2011-02-28 |
| 3596 | 2011-03-09 | 656,158,094 | 48,000 | 26.3517 | 2,490,000,000 | 2011-02-28 |
| 3597 | 2011-03-08 | 656,110,094 | 1,111,500 | 26.3498 | 2,490,000,000 | 2011-02-28 |
| 3598 | 2011-03-07 | 654,998,594 | 339,000 | 26.3052 | 2,490,000,000 | 2011-02-28 |
| 3599 | 2011-03-04 | 654,659,594 | -496,500 | 26.2915 | 2,490,000,000 | 2011-02-28 |
| 3600 | 2011-03-03 | 655,156,094 | 161,200 | 26.3115 | 2,490,000,000 | 2011-02-28 |
| 3601 | 2011-03-02 | 654,994,894 | -373,500 | 26.3050 | 2,490,000,000 | 2011-02-28 |
| 3602 | 2011-03-01 | 655,368,394 | -1,133,500 | 26.3200 | 2,490,000,000 | 2011-02-28 |
| 3603 | 2011-02-28 | 656,501,894 | 298,500 | 26.3655 | 2,490,000,000 | 2011-02-28 |
| 3604 | 2011-02-25 | 656,203,394 | 3,161,000 | 26.3535 | 2,490,000,000 | 2011-01-31 |
| 3605 | 2011-02-24 | 653,042,394 | 226,500 | 26.2266 | 2,490,000,000 | 2011-01-31 |
| 3606 | 2011-02-23 | 652,815,894 | 468,000 | 26.2175 | 2,490,000,000 | 2011-01-31 |
| 3607 | 2011-02-22 | 652,347,894 | 598,500 | 26.1987 | 2,490,000,000 | 2011-01-31 |
| 3608 | 2011-02-21 | 651,749,394 | 1,363,500 | 26.1747 | 2,490,000,000 | 2011-01-31 |
| 3609 | 2011-02-18 | 650,385,894 | 1,356,000 | 26.1199 | 2,490,000,000 | 2011-01-31 |
| 3610 | 2011-02-17 | 649,029,894 | 4,906,500 | 26.0655 | 2,490,000,000 | 2011-01-31 |
| 3611 | 2011-02-16 | 644,123,394 | 5,584,000 | 25.8684 | 2,490,000,000 | 2011-01-31 |
| 3612 | 2011-02-15 | 638,539,394 | 3,199,500 | 25.6442 | 2,490,000,000 | 2011-01-31 |
| 3613 | 2011-02-14 | 635,339,894 | -597,000 | 25.5157 | 2,490,000,000 | 2011-01-31 |
| 3614 | 2011-02-11 | 635,936,894 | -447,500 | 25.5396 | 2,490,000,000 | 2011-01-31 |
| 3615 | 2011-02-10 | 636,384,394 | 177,000 | 25.5576 | 2,490,000,000 | 2011-01-31 |
| 3616 | 2011-02-09 | 636,207,394 | 754,500 | 25.5505 | 2,490,000,000 | 2011-01-31 |
| 3617 | 2011-02-08 | 635,452,894 | 2,038,500 | 25.5202 | 2,490,000,000 | 2011-01-31 |
| 3618 | 2011-02-07 | 633,414,394 | 1,620,000 | 25.4383 | 2,490,000,000 | 2011-01-31 |
| 3619 | 2011-02-02 | 631,794,394 | 0 | 25.3733 | 2,490,000,000 | 2011-01-31 |
| 3620 | 2011-02-01 | 631,794,394 | 1,561,500 | 25.3733 | 2,490,000,000 | 2011-01-31 |
| 3621 | 2011-01-31 | 630,232,894 | 796,500 | 25.3106 | 2,490,000,000 | 2011-01-31 |
| 3622 | 2011-01-28 | 629,436,394 | 1,470,000 | 25.2786 | 2,490,000,000 | 2010-12-31 |
| 3623 | 2011-01-27 | 627,966,394 | -465,000 | 25.2195 | 2,490,000,000 | 2010-12-31 |
| 3624 | 2011-01-26 | 628,431,394 | -1,427,000 | 25.2382 | 2,490,000,000 | 2010-12-31 |
| 3625 | 2011-01-25 | 629,858,394 | 136,500 | 25.2955 | 2,490,000,000 | 2010-12-31 |
| 3626 | 2011-01-24 | 629,721,894 | 8,887,500 | 25.2900 | 2,490,000,000 | 2010-12-31 |
| 3627 | 2011-01-21 | 620,834,394 | 3,105,000 | 24.9331 | 2,490,000,000 | 2010-12-31 |
| 3628 | 2011-01-20 | 617,729,394 | 5,629,500 | 24.8084 | 2,490,000,000 | 2010-12-31 |
| 3629 | 2011-01-19 | 612,099,894 | 21,000 | 24.5823 | 2,490,000,000 | 2010-12-31 |
| 3630 | 2011-01-18 | 612,078,894 | 2,095,500 | 24.5815 | 2,490,000,000 | 2010-12-31 |
| 3631 | 2011-01-17 | 609,983,394 | 759,000 | 24.4973 | 2,490,000,000 | 2010-12-31 |
| 3632 | 2011-01-14 | 609,224,394 | -198,000 | 24.4668 | 2,490,000,000 | 2010-12-31 |
| 3633 | 2011-01-13 | 609,422,394 | 358,500 | 24.4748 | 2,490,000,000 | 2010-12-31 |
| 3634 | 2011-01-12 | 609,063,894 | -130,500 | 24.4604 | 2,490,000,000 | 2010-12-31 |
| 3635 | 2011-01-11 | 609,194,394 | 213,000 | 24.4656 | 2,490,000,000 | 2010-12-31 |
| 3636 | 2011-01-10 | 608,981,394 | 1,612,000 | 24.4571 | 2,490,000,000 | 2010-12-31 |
| 3637 | 2011-01-07 | 607,369,394 | 748,500 | 24.3923 | 2,490,000,000 | 2010-12-31 |
| 3638 | 2011-01-06 | 606,620,894 | 2,956,500 | 24.3623 | 2,490,000,000 | 2010-12-31 |
| 3639 | 2011-01-05 | 603,664,394 | 3,406,500 | 24.2435 | 2,490,000,000 | 2010-12-31 |
| 3640 | 2011-01-04 | 600,257,894 | -639,000 | 24.1067 | 2,490,000,000 | 2010-12-31 |
| 3641 | 2011-01-03 | 600,896,894 | 987,000 | 24.1324 | 2,490,000,000 | 2010-12-31 |
| 3642 | 2010-12-31 | 599,909,894 | 1,500 | 24.0928 | 2,490,000,000 | 2010-12-31 |
| 3643 | 2010-12-30 | 599,908,394 | 153,000 | 24.0927 | 2,490,000,000 | 2010-11-30 |
| 3644 | 2010-12-29 | 599,755,394 | 1,438,500 | 24.0866 | 2,490,000,000 | 2010-11-30 |
| 3645 | 2010-12-28 | 598,316,894 | 1,134,000 | 24.0288 | 2,490,000,000 | 2010-11-30 |
| 3646 | 2010-12-24 | 597,182,894 | 0 | 23.9832 | 2,490,000,000 | 2010-11-30 |
| 3647 | 2010-12-23 | 597,182,894 | -2,790,000 | 23.9832 | 2,490,000,000 | 2010-11-30 |
| 3648 | 2010-12-22 | 599,972,894 | 379,500 | 24.0953 | 2,490,000,000 | 2010-11-30 |
| 3649 | 2010-12-21 | 599,593,394 | 3,393,000 | 24.0801 | 2,490,000,000 | 2010-11-30 |
| 3650 | 2010-12-20 | 596,200,394 | 2,697,000 | 23.9438 | 2,490,000,000 | 2010-11-30 |
| 3651 | 2010-12-17 | 593,503,394 | 544,500 | 23.8355 | 2,490,000,000 | 2010-11-30 |
| 3652 | 2010-12-16 | 592,958,894 | 1,948,500 | 23.8136 | 2,490,000,000 | 2010-11-30 |
| 3653 | 2010-12-15 | 591,010,394 | 4,381,500 | 23.7354 | 2,490,000,000 | 2010-11-30 |
| 3654 | 2010-12-14 | 586,628,894 | 3,147,000 | 23.5594 | 2,490,000,000 | 2010-11-30 |
| 3655 | 2010-12-13 | 583,481,894 | 78,000 | 23.4330 | 2,490,000,000 | 2010-11-30 |
| 3656 | 2010-12-10 | 583,403,894 | -399,000 | 23.4299 | 2,490,000,000 | 2010-11-30 |
| 3657 | 2010-12-09 | 583,802,894 | 1,134,000 | 23.4459 | 2,490,000,000 | 2010-11-30 |
| 3658 | 2010-12-08 | 582,668,894 | 1,795,000 | 23.4004 | 2,490,000,000 | 2010-11-30 |
| 3659 | 2010-12-07 | 580,873,894 | 5,181,000 | 23.3283 | 2,490,000,000 | 2010-11-30 |
| 3660 | 2010-12-06 | 575,692,894 | 2,683,500 | 23.1202 | 2,490,000,000 | 2010-11-30 |
| 3661 | 2010-12-03 | 573,009,394 | 1,659,000 | 23.0124 | 2,490,000,000 | 2010-11-30 |
| 3662 | 2010-12-02 | 571,350,394 | 1,551,000 | 22.9458 | 2,490,000,000 | 2010-11-30 |
| 3663 | 2010-12-01 | 569,799,394 | 582,000 | 22.8835 | 2,490,000,000 | 2010-11-30 |
| 3664 | 2010-11-30 | 569,217,394 | 1,452,000 | 22.8601 | 2,490,000,000 | 2010-11-30 |
| 3665 | 2010-11-29 | 567,765,394 | 2,121,000 | 22.8018 | 2,490,000,000 | 2010-10-31 |
| 3666 | 2010-11-26 | 565,644,394 | 477,000 | 22.7166 | 2,490,000,000 | 2010-10-31 |
| 3667 | 2010-11-25 | 565,167,394 | 591,000 | 22.6975 | 2,490,000,000 | 2010-10-31 |
| 3668 | 2010-11-24 | 564,576,394 | 898,500 | 22.6738 | 2,490,000,000 | 2010-10-31 |
| 3669 | 2010-11-23 | 563,677,894 | 394,500 | 22.6377 | 2,490,000,000 | 2010-10-31 |
| 3670 | 2010-11-22 | 563,283,394 | -183,000 | 22.6218 | 2,490,000,000 | 2010-10-31 |
| 3671 | 2010-11-19 | 563,466,394 | 319,500 | 22.6292 | 2,490,000,000 | 2010-10-31 |
| 3672 | 2010-11-18 | 563,146,894 | -270,000 | 22.6163 | 2,490,000,000 | 2010-10-31 |
| 3673 | 2010-11-17 | 563,416,894 | -462,000 | 22.6272 | 2,490,000,000 | 2010-10-31 |
| 3674 | 2010-11-16 | 563,878,894 | -1,365,000 | 22.6457 | 2,490,000,000 | 2010-10-31 |
| 3675 | 2010-11-15 | 565,243,894 | 114,000 | 22.7006 | 2,490,000,000 | 2010-10-31 |
| 3676 | 2010-11-12 | 565,129,894 | 631,500 | 22.6960 | 2,490,000,000 | 2010-10-31 |
| 3677 | 2010-11-11 | 564,498,394 | 4,918,500 | 22.6706 | 2,490,000,000 | 2010-10-31 |
| 3678 | 2010-11-10 | 559,579,894 | 2,094,000 | 22.4731 | 2,490,000,000 | 2010-10-31 |
| 3679 | 2010-11-09 | 557,485,894 | 438,000 | 22.3890 | 2,490,000,000 | 2010-10-31 |
| 3680 | 2010-11-08 | 557,047,894 | -1,102,500 | 22.3714 | 2,490,000,000 | 2010-10-31 |
| 3681 | 2010-11-05 | 558,150,394 | -1,759,500 | 22.4157 | 2,490,000,000 | 2010-10-31 |
| 3682 | 2010-11-04 | 559,909,894 | 420,000 | 22.4863 | 2,490,000,000 | 2010-10-31 |
| 3683 | 2010-11-03 | 559,489,894 | -337,500 | 22.4695 | 2,490,000,000 | 2010-10-31 |
| 3684 | 2010-11-02 | 559,827,394 | 904,500 | 22.4830 | 2,490,000,000 | 2010-10-31 |
| 3685 | 2010-11-01 | 558,922,894 | -1,153,500 | 22.4467 | 2,490,000,000 | 2010-10-31 |
| 3686 | 2010-10-29 | 560,076,394 | -3,514,500 | 22.4930 | 2,490,000,000 | 2010-09-30 |
| 3687 | 2010-10-28 | 563,590,894 | 3,594,000 | 22.6342 | 2,490,000,000 | 2010-09-30 |
| 3688 | 2010-10-27 | 559,996,894 | 235,500 | 22.4898 | 2,490,000,000 | 2010-09-30 |
| 3689 | 2010-10-26 | 559,761,394 | -1,366,500 | 22.4804 | 2,490,000,000 | 2010-09-30 |
| 3690 | 2010-10-25 | 561,127,894 | 1,711,500 | 22.5353 | 2,490,000,000 | 2010-09-30 |
| 3691 | 2010-10-22 | 559,416,394 | -978,000 | 22.4665 | 2,490,000,000 | 2010-09-30 |
| 3692 | 2010-10-21 | 560,394,394 | -631,500 | 22.5058 | 2,490,000,000 | 2010-09-30 |
| 3693 | 2010-10-20 | 561,025,894 | 2,405,000 | 22.5312 | 2,490,000,000 | 2010-09-30 |
| 3694 | 2010-10-19 | 558,620,894 | 156,500 | 22.4346 | 2,490,000,000 | 2010-09-30 |
| 3695 | 2010-10-18 | 558,464,394 | 1,614,000 | 22.4283 | 2,490,000,000 | 2010-09-30 |
| 3696 | 2010-10-15 | 556,850,394 | 1,089,000 | 22.3635 | 2,490,000,000 | 2010-09-30 |
| 3697 | 2010-10-14 | 555,761,394 | 1,983,000 | 22.3197 | 2,490,000,000 | 2010-09-30 |
| 3698 | 2010-10-13 | 553,778,394 | -399,000 | 22.2401 | 2,490,000,000 | 2010-09-30 |
| 3699 | 2010-10-12 | 554,177,394 | -916,500 | 22.2561 | 2,490,000,000 | 2010-09-30 |
| 3700 | 2010-10-11 | 555,093,894 | -360,000 | 22.2929 | 2,490,000,000 | 2010-09-30 |
| 3701 | 2010-10-08 | 555,453,894 | -841,500 | 22.3074 | 2,490,000,000 | 2010-09-30 |
| 3702 | 2010-10-07 | 556,295,394 | -2,365,500 | 22.3412 | 2,490,000,000 | 2010-09-30 |
| 3703 | 2010-10-06 | 558,660,894 | 1,818,300 | 22.4362 | 2,490,000,000 | 2010-09-30 |
| 3704 | 2010-10-05 | 556,842,594 | -1,008,000 | 22.3632 | 2,490,000,000 | 2010-09-30 |
| 3705 | 2010-10-04 | 557,850,594 | -1,596,000 | 22.4036 | 2,490,000,000 | 2010-09-30 |
| 3706 | 2010-09-30 | 559,446,594 | -451,500 | 22.4677 | 2,490,000,000 | 2010-09-30 |
| 3707 | 2010-09-29 | 559,898,094 | -1,383,000 | 22.4859 | 2,490,000,000 | 2010-08-31 |
| 3708 | 2010-09-28 | 561,281,094 | -294,000 | 22.5414 | 2,490,000,000 | 2010-08-31 |
| 3709 | 2010-09-27 | 561,575,094 | -2,325,000 | 22.5532 | 2,490,000,000 | 2010-08-31 |
| 3710 | 2010-09-24 | 563,900,094 | -1,114,500 | 22.6466 | 2,490,000,000 | 2010-08-31 |
| 3711 | 2010-09-22 | 565,014,594 | -1,050,000 | 22.6913 | 2,490,000,000 | 2010-08-31 |
| 3712 | 2010-09-21 | 566,064,594 | 208,500 | 22.7335 | 2,490,000,000 | 2010-08-31 |
| 3713 | 2010-09-20 | 565,856,094 | -2,036,000 | 22.7251 | 2,490,000,000 | 2010-08-31 |
| 3714 | 2010-09-17 | 567,892,094 | -1,281,000 | 22.8069 | 2,490,000,000 | 2010-08-31 |
| 3715 | 2010-09-16 | 569,173,094 | -961,500 | 22.8584 | 2,490,000,000 | 2010-08-31 |
| 3716 | 2010-09-15 | 570,134,594 | -940,500 | 22.8970 | 2,490,000,000 | 2010-08-31 |
| 3717 | 2010-09-14 | 571,075,094 | -391,500 | 22.9347 | 2,490,000,000 | 2010-08-31 |
| 3718 | 2010-09-13 | 571,466,594 | -1,224,000 | 22.9505 | 2,490,000,000 | 2010-08-31 |
| 3719 | 2010-09-10 | 572,690,594 | -777,000 | 22.9996 | 2,490,000,000 | 2010-08-31 |
| 3720 | 2010-09-09 | 573,467,594 | 1,349,500 | 23.0308 | 2,490,000,000 | 2010-08-31 |
| 3721 | 2010-09-08 | 572,118,094 | -84,000 | 22.9766 | 2,490,000,000 | 2010-08-31 |
| 3722 | 2010-09-07 | 572,202,094 | -231,000 | 22.9800 | 2,490,000,000 | 2010-08-31 |
| 3723 | 2010-09-06 | 572,433,094 | 946,500 | 22.9893 | 2,490,000,000 | 2010-08-31 |
| 3724 | 2010-09-03 | 571,486,594 | -408,500 | 22.9513 | 2,490,000,000 | 2010-08-31 |
| 3725 | 2010-09-02 | 571,895,094 | 289,500 | 22.9677 | 2,490,000,000 | 2010-08-31 |
| 3726 | 2010-09-01 | 571,605,594 | 2,877,000 | 22.9560 | 2,490,000,000 | 2010-08-31 |
| 3727 | 2010-08-31 | 568,728,594 | -2,341,000 | 22.8405 | 2,490,000,000 | 2010-08-31 |
| 3728 | 2010-08-30 | 571,069,594 | -1,264,500 | 22.9345 | 2,490,000,000 | 2010-07-31 |
| 3729 | 2010-08-27 | 572,334,094 | 280,500 | 22.9853 | 2,490,000,000 | 2010-07-31 |
| 3730 | 2010-08-26 | 572,053,594 | -2,245,500 | 22.9740 | 2,490,000,000 | 2010-07-31 |
| 3731 | 2010-08-25 | 574,299,094 | -2,481,932 | 23.0642 | 2,490,000,000 | 2010-07-31 |
| 3732 | 2010-08-24 | 576,781,026 | 1,569,000 | 23.1639 | 2,490,000,000 | 2010-07-31 |
| 3733 | 2010-08-23 | 575,212,026 | 1,537,500 | 23.1009 | 2,490,000,000 | 2010-07-31 |
| 3734 | 2010-08-20 | 573,674,526 | -369,000 | 23.0391 | 2,490,000,000 | 2010-07-31 |
| 3735 | 2010-08-19 | 574,043,526 | -423,000 | 23.0540 | 2,490,000,000 | 2010-07-31 |
| 3736 | 2010-08-18 | 574,466,526 | 34,500 | 23.0709 | 2,490,000,000 | 2010-07-31 |
| 3737 | 2010-08-17 | 574,432,026 | 444,000 | 23.0696 | 2,490,000,000 | 2010-07-31 |
| 3738 | 2010-08-16 | 573,988,026 | 396,000 | 23.0517 | 2,490,000,000 | 2010-07-31 |
| 3739 | 2010-08-13 | 573,592,026 | -294,000 | 23.0358 | 2,490,000,000 | 2010-07-31 |
| 3740 | 2010-08-12 | 573,886,026 | 381,000 | 23.0476 | 2,490,000,000 | 2010-07-31 |
| 3741 | 2010-08-11 | 573,505,026 | 1,081,500 | 23.0323 | 2,490,000,000 | 2010-07-31 |
| 3742 | 2010-08-10 | 572,423,526 | 1,410,000 | 22.9889 | 2,490,000,000 | 2010-07-31 |
| 3743 | 2010-08-09 | 571,013,526 | 3,589,500 | 22.9323 | 2,490,000,000 | 2010-07-31 |
| 3744 | 2010-08-06 | 567,424,026 | 1,621,500 | 22.7881 | 2,490,000,000 | 2010-07-31 |
| 3745 | 2010-08-05 | 565,802,526 | 1,257,750 | 22.7230 | 2,490,000,000 | 2010-07-31 |
| 3746 | 2010-08-04 | 564,544,776 | 781,500 | 22.6725 | 2,490,000,000 | 2010-07-31 |
| 3747 | 2010-08-03 | 563,763,276 | 2,701,250 | 22.6411 | 2,490,000,000 | 2010-07-31 |
| 3748 | 2010-08-02 | 561,062,026 | 1,118,500 | 22.5326 | 2,490,000,000 | 2010-07-31 |
| 3749 | 2010-07-30 | 559,943,526 | 949,500 | 22.4877 | 2,490,000,000 | 2010-06-30 |
| 3750 | 2010-07-29 | 558,994,026 | -22,000 | 22.4496 | 2,490,000,000 | 2010-06-30 |
| 3751 | 2010-07-28 | 559,016,026 | 3,974,500 | 22.4504 | 2,490,000,000 | 2010-06-30 |
| 3752 | 2010-07-27 | 555,041,526 | 1,144,500 | 22.2908 | 2,490,000,000 | 2010-06-30 |
| 3753 | 2010-07-26 | 553,897,026 | 591,000 | 22.2449 | 2,490,000,000 | 2010-06-30 |
| 3754 | 2010-07-23 | 553,306,026 | -4,903,500 | 22.2211 | 2,490,000,000 | 2010-06-30 |
| 3755 | 2010-07-22 | 558,209,526 | -3,957,000 | 22.4181 | 2,490,000,000 | 2010-06-30 |
| 3756 | 2010-07-21 | 562,166,526 | -17,329,000 | 22.5770 | 2,490,000,000 | 2010-06-30 |
| 3757 | 2010-07-20 | 579,495,526 | -15,865,500 | 23.2729 | 2,490,000,000 | 2010-06-30 |
| 3758 | 2010-07-19 | 595,361,026 | 150,000 | 23.9101 | 2,490,000,000 | 2010-06-30 |
| 3759 | 2010-07-16 | 595,211,026 | -19,368,500 | 23.9041 | 2,490,000,000 | 2010-06-30 |
| 3760 | 2010-07-15 | 614,579,526 | -2,259,000 | 24.6819 | 2,490,000,000 | 2010-06-30 |
| 3761 | 2010-07-14 | 616,838,526 | 2,554,500 | 24.7726 | 2,490,000,000 | 2010-06-30 |
| 3762 | 2010-07-13 | 614,284,026 | 1,344,000 | 24.6700 | 2,490,000,000 | 2010-06-30 |
| 3763 | 2010-07-12 | 612,940,026 | 133,500 | 24.6161 | 2,490,000,000 | 2010-06-30 |
| 3764 | 2010-07-09 | 612,806,526 | -897,000 | 24.6107 | 2,490,000,000 | 2010-06-30 |
| 3765 | 2010-07-08 | 613,703,526 | 645,000 | 24.6467 | 2,490,000,000 | 2010-06-30 |
| 3766 | 2010-07-07 | 613,058,526 | 886,000 | 24.6208 | 2,490,000,000 | 2010-06-30 |
| 3767 | 2010-07-06 | 612,172,526 | 117,000 | 24.5852 | 2,490,000,000 | 2010-06-30 |
| 3768 | 2010-07-05 | 612,055,526 | 125,500 | 24.5805 | 2,490,000,000 | 2010-06-30 |
| 3769 | 2010-07-02 | 611,930,026 | -210,000 | 24.5755 | 2,490,000,000 | 2010-06-30 |
| 3770 | 2010-06-30 | 612,140,026 | -19,021,500 | 24.5839 | 2,490,000,000 | 2010-06-30 |
| 3771 | 2010-06-29 | 631,161,526 | 1,317,000 | 25.3479 | 2,490,000,000 | 2010-05-31 |
| 3772 | 2010-06-28 | 629,844,526 | 138,337,140 | 25.2950 | 2,490,000,000 | 2010-05-31 |
| 3773 | 2010-06-25 | 491,507,386 | 637,000 | 19.7393 | 2,490,000,000 | 2010-05-31 |
| 3774 | 2010-06-24 | 490,870,386 | -397,500 | 19.7137 | 2,490,000,000 | 2010-05-31 |
| 3775 | 2010-06-23 | 491,267,886 | -873,500 | 19.7296 | 2,490,000,000 | 2010-05-31 |
| 3776 | 2010-06-22 | 492,141,386 | -626,500 | 19.7647 | 2,490,000,000 | 2010-05-31 |
| 3777 | 2010-06-21 | 492,767,886 | -3,512,400 | 19.7899 | 2,490,000,000 | 2010-05-31 |
| 3778 | 2010-06-18 | 496,280,286 | 4,001,500 | 19.9309 | 2,490,000,000 | 2010-05-31 |
| 3779 | 2010-06-17 | 492,278,786 | 2,837,500 | 19.7702 | 2,490,000,000 | 2010-05-31 |
| 3780 | 2010-06-15 | 489,441,286 | -244,500 | 19.6563 | 2,490,000,000 | 2010-05-31 |
| 3781 | 2010-06-14 | 489,685,786 | 528,000 | 19.6661 | 2,490,000,000 | 2010-05-31 |
| 3782 | 2010-06-11 | 489,157,786 | 1,192,500 | 19.6449 | 2,490,000,000 | 2010-05-31 |
| 3783 | 2010-06-10 | 487,965,286 | -4,355,500 | 19.5970 | 2,490,000,000 | 2010-05-31 |
| 3784 | 2010-06-09 | 492,320,786 | -1,444,000 | 19.7719 | 2,490,000,000 | 2010-05-31 |
| 3785 | 2010-06-08 | 493,764,786 | 694,500 | 19.8299 | 2,490,000,000 | 2010-05-31 |
| 3786 | 2010-06-07 | 493,070,286 | 202,500 | 19.8020 | 2,490,000,000 | 2010-05-31 |
| 3787 | 2010-06-04 | 492,867,786 | -1,465,100 | 19.7939 | 2,490,000,000 | 2010-05-31 |
| 3788 | 2010-06-03 | 494,332,886 | 595,000 | 19.8527 | 2,490,000,000 | 2010-05-31 |
| 3789 | 2010-06-02 | 493,737,886 | 1,909,500 | 19.8288 | 2,490,000,000 | 2010-05-31 |
| 3790 | 2010-06-01 | 491,828,386 | -2,151,000 | 19.7521 | 2,490,000,000 | 2010-05-31 |
| 3791 | 2010-05-31 | 493,979,386 | 2,958,000 | 19.8385 | 2,490,000,000 | 2010-05-31 |
| 3792 | 2010-05-28 | 491,021,386 | -2,938,500 | 19.7197 | 2,490,000,000 | 2010-04-30 |
| 3793 | 2010-05-27 | 493,959,886 | 388,500 | 19.8377 | 2,490,000,000 | 2010-04-30 |
| 3794 | 2010-05-26 | 493,571,386 | 4,786,500 | 19.8221 | 2,490,000,000 | 2010-04-30 |
| 3795 | 2010-05-25 | 488,784,886 | 690,000 | 19.6299 | 2,490,000,000 | 2010-04-30 |
| 3796 | 2010-05-24 | 488,094,886 | 103,500 | 19.6022 | 2,490,000,000 | 2010-04-30 |
| 3797 | 2010-05-20 | 487,991,386 | 333,000 | 19.5980 | 2,490,000,000 | 2010-04-30 |
| 3798 | 2010-05-19 | 487,658,386 | -585,000 | 19.5847 | 2,490,000,000 | 2010-04-30 |
| 3799 | 2010-05-18 | 488,243,386 | 124,500 | 19.6082 | 2,490,000,000 | 2010-04-30 |
| 3800 | 2010-05-17 | 488,118,886 | 92,037,760 | 19.6032 | 2,490,000,000 | 2010-04-30 |
| 3801 | 2010-05-14 | 396,081,126 | 208,500 | 15.9069 | 2,490,000,000 | 2010-04-30 |
| 3802 | 2010-05-13 | 395,872,626 | -2,587,500 | 15.8985 | 2,490,000,000 | 2010-04-30 |
| 3803 | 2010-05-12 | 398,460,126 | 1,650,000 | 16.0024 | 2,490,000,000 | 2010-04-30 |
| 3804 | 2010-05-11 | 396,810,126 | 2,948,932 | 15.9361 | 2,490,000,000 | 2010-04-30 |
| 3805 | 2010-05-10 | 393,861,194 | 15,000 | 15.8177 | 2,490,000,000 | 2010-04-30 |
| 3806 | 2010-05-07 | 393,846,194 | -6,155,500 | 15.8171 | 2,490,000,000 | 2010-04-30 |
| 3807 | 2010-05-06 | 400,001,694 | -651,000 | 16.0643 | 2,490,000,000 | 2010-04-30 |
| 3808 | 2010-05-05 | 400,652,694 | 2,938,300 | 16.0905 | 2,490,000,000 | 2010-04-30 |
| 3809 | 2010-05-04 | 397,714,394 | 51,000 | 15.9725 | 2,490,000,000 | 2010-04-30 |
| 3810 | 2010-05-03 | 397,663,394 | -1,945,000 | 15.9704 | 2,490,000,000 | 2010-04-30 |
| 3811 | 2010-04-30 | 399,608,394 | 1,261,500 | 16.0485 | 2,490,000,000 | 2010-04-30 |
| 3812 | 2010-04-29 | 398,346,894 | 1,228,500 | 15.9979 | 2,490,000,000 | 2010-03-31 |
| 3813 | 2010-04-28 | 397,118,394 | 4,169,500 | 15.9485 | 2,490,000,000 | 2010-03-31 |
| 3814 | 2010-04-27 | 392,948,894 | 2,910,500 | 15.7811 | 2,490,000,000 | 2010-03-31 |
| 3815 | 2010-04-26 | 390,038,394 | 24,315,500 | 15.6642 | 2,490,000,000 | 2010-03-31 |
| 3816 | 2010-04-23 | 365,722,894 | 7,258,500 | 14.6877 | 2,490,000,000 | 2010-03-31 |
| 3817 | 2010-04-22 | 358,464,394 | 6,987,000 | 14.3962 | 2,490,000,000 | 2010-03-31 |
| 3818 | 2010-04-21 | 351,477,394 | 75,000 | 14.1156 | 2,490,000,000 | 2010-03-31 |
| 3819 | 2010-04-20 | 351,402,394 | -9,382,000 | 14.1125 | 2,490,000,000 | 2010-03-31 |
| 3820 | 2010-04-19 | 360,784,394 | -3,099,500 | 14.4893 | 2,490,000,000 | 2010-03-31 |
| 3821 | 2010-04-16 | 363,883,894 | -2,947,500 | 14.6138 | 2,490,000,000 | 2010-03-31 |
| 3822 | 2010-04-15 | 366,831,394 | -4,051,000 | 14.7322 | 2,490,000,000 | 2010-03-31 |
| 3823 | 2010-04-14 | 370,882,394 | -3,151,600 | 14.8949 | 2,490,000,000 | 2010-03-31 |
| 3824 | 2010-04-13 | 374,033,994 | -6,532,500 | 15.0214 | 2,490,000,000 | 2010-03-31 |
| 3825 | 2010-04-12 | 380,566,494 | -4,221,000 | 15.2838 | 2,490,000,000 | 2010-03-31 |
| 3826 | 2010-04-09 | 384,787,494 | -1,843,500 | 15.4533 | 2,490,000,000 | 2010-03-31 |
| 3827 | 2010-04-08 | 386,630,994 | 1,020,325 | 15.5273 | 2,490,000,000 | 2010-03-31 |
| 3828 | 2010-04-07 | 385,610,669 | 1,863,000 | 15.4864 | 2,490,000,000 | 2010-03-31 |
| 3829 | 2010-04-01 | 383,747,669 | -631,325 | 15.4116 | 2,490,000,000 | 2010-03-31 |
| 3830 | 2010-03-31 | 384,378,994 | -747,000 | 15.4369 | 2,490,000,000 | 2010-03-31 |
| 3831 | 2010-03-30 | 385,125,994 | -1,207,700 | 15.4669 | 2,490,000,000 | 2010-02-28 |
| 3832 | 2010-03-29 | 386,333,694 | -532,500 | 15.5154 | 2,490,000,000 | 2010-02-28 |
| 3833 | 2010-03-26 | 386,866,194 | -2,228,000 | 15.5368 | 2,490,000,000 | 2010-02-28 |
| 3834 | 2010-03-25 | 389,094,194 | -4,287,000 | 15.6263 | 2,490,000,000 | 2010-02-28 |
| 3835 | 2010-03-24 | 393,381,194 | -5,925,000 | 15.7984 | 2,490,000,000 | 2010-02-28 |
| 3836 | 2010-03-23 | 399,306,194 | 7,746,500 | 16.0364 | 2,490,000,000 | 2010-02-28 |
| 3837 | 2010-03-22 | 391,559,694 | 2,249,203 | 15.7253 | 2,490,000,000 | 2010-02-28 |
| 3838 | 2010-03-19 | 389,310,491 | 7,291,397 | 15.6350 | 2,490,000,000 | 2010-02-28 |
| 3839 | 2010-03-18 | 382,019,094 | -2,971,500 | 15.3421 | 2,490,000,000 | 2010-02-28 |
| 3840 | 2010-03-17 | 384,990,594 | 258,000 | 15.4615 | 2,490,000,000 | 2010-02-28 |
| 3841 | 2010-03-16 | 384,732,594 | -442,500 | 15.4511 | 2,490,000,000 | 2010-02-28 |
| 3842 | 2010-03-15 | 385,175,094 | -2,073,000 | 15.4689 | 2,490,000,000 | 2010-02-28 |
| 3843 | 2010-03-12 | 387,248,094 | 1,278,000 | 15.5521 | 2,490,000,000 | 2010-02-28 |
| 3844 | 2010-03-11 | 385,970,094 | 5,770,500 | 15.5008 | 2,490,000,000 | 2010-02-28 |
| 3845 | 2010-03-10 | 380,199,594 | -1,321,500 | 15.2691 | 2,490,000,000 | 2010-02-28 |
| 3846 | 2010-03-09 | 381,521,094 | -16,417,000 | 15.3221 | 2,490,000,000 | 2010-02-28 |
| 3847 | 2010-03-08 | 397,938,094 | -7,818,000 | 15.9814 | 2,490,000,000 | 2010-02-28 |
| 3848 | 2010-03-05 | 405,756,094 | -2,414,000 | 16.2954 | 2,490,000,000 | 2010-02-28 |
| 3849 | 2010-03-04 | 408,170,094 | -2,626,500 | 16.3924 | 2,490,000,000 | 2010-02-28 |
| 3850 | 2010-03-03 | 410,796,594 | 843,000 | 16.4979 | 2,490,000,000 | 2010-02-28 |
| 3851 | 2010-03-02 | 409,953,594 | -343,500 | 16.4640 | 2,490,000,000 | 2010-02-28 |
| 3852 | 2010-03-01 | 410,297,094 | -1,464,000 | 16.4778 | 2,490,000,000 | 2010-02-28 |
| 3853 | 2010-02-26 | 411,761,094 | -835,000 | 16.5366 | 2,490,000,000 | 2010-01-31 |
| 3854 | 2010-02-25 | 412,596,094 | 1,012,500 | 16.5701 | 2,490,000,000 | 2010-01-31 |
| 3855 | 2010-02-24 | 411,583,594 | -3,850,500 | 16.5295 | 2,490,000,000 | 2010-01-31 |
| 3856 | 2010-02-23 | 415,434,094 | -2,303,000 | 16.6841 | 2,490,000,000 | 2010-01-31 |
| 3857 | 2010-02-22 | 417,737,094 | 12,201,138 | 16.7766 | 2,490,000,000 | 2010-01-31 |
| 3858 | 2010-02-19 | 405,535,956 | 10,137,000 | 16.2866 | 2,490,000,000 | 2010-01-31 |
| 3859 | 2010-02-18 | 395,398,956 | 8,646,500 | 15.8795 | 2,490,000,000 | 2010-01-31 |
| 3860 | 2010-02-17 | 386,752,456 | 5,257,287 | 15.5322 | 2,490,000,000 | 2010-01-31 |
| 3861 | 2010-02-12 | 381,495,169 | 4,393,075 | 15.3211 | 2,490,000,000 | 2010-01-31 |
| 3862 | 2010-02-11 | 377,102,094 | -2,212,000 | 15.1447 | 2,490,000,000 | 2010-01-31 |
| 3863 | 2010-02-10 | 379,314,094 | -319,500 | 15.2335 | 2,490,000,000 | 2010-01-31 |
| 3864 | 2010-02-09 | 379,633,594 | -2,445,664 | 15.2463 | 2,490,000,000 | 2010-01-31 |
| 3865 | 2010-02-08 | 382,079,258 | -9,993,772 | 15.3445 | 2,490,000,000 | 2010-01-31 |
| 3866 | 2010-02-05 | 392,073,030 | -9,103,114 | 15.7459 | 2,490,000,000 | 2010-01-31 |
| 3867 | 2010-02-04 | 401,176,144 | 1,299,886 | 16.1115 | 2,490,000,000 | 2010-01-31 |
| 3868 | 2010-02-03 | 399,876,258 | -4,488,000 | 16.0593 | 2,490,000,000 | 2010-01-31 |
| 3869 | 2010-02-02 | 404,364,258 | -2,806,761 | 16.2395 | 2,490,000,000 | 2010-01-31 |
| 3870 | 2010-02-01 | 407,171,019 | 269,925 | 16.3522 | 2,490,000,000 | 2010-01-31 |
| 3871 | 2010-01-29 | 406,901,094 | -12,530,500 | 16.3414 | 2,490,000,000 | 2010-01-14 |
| 3872 | 2010-01-28 | 419,431,594 | -5,310,600 | 16.8446 | 2,490,000,000 | 2010-01-14 |
| 3873 | 2010-01-27 | 424,742,194 | 17,803,000 | 17.0579 | 2,490,000,000 | 2010-01-14 |
| 3874 | 2010-01-26 | 406,939,194 | -7,141,506 | 16.3429 | 2,490,000,000 | 2010-01-14 |
| 3875 | 2010-01-25 | 414,080,700 | 2,156,582 | 16.6297 | 2,490,000,000 | 2010-01-14 |
| 3876 | 2010-01-22 | 411,924,118 | -2,077,082 | 16.5431 | 2,490,000,000 | 2010-01-14 |
| 3877 | 2010-01-21 | 414,001,200 | 3,774,678 | 16.6266 | 2,490,000,000 | 2010-01-14 |
| 3878 | 2010-01-20 | 410,226,522 | -3,089,000 | 16.4750 | 2,490,000,000 | 2010-01-14 |
| 3879 | 2010-01-19 | 413,315,522 | 2,580,000 | 16.5990 | 2,490,000,000 | 2010-01-14 |
| 3880 | 2010-01-18 | 410,735,522 | -1,839,000 | 16.4954 | 2,490,000,000 | 2010-01-14 |
| 3881 | 2010-01-15 | 412,574,522 | -4,167,978 | 16.5693 | 2,490,000,000 | 2010-01-14 |
| 3882 | 2010-01-14 | 416,742,500 | 3,507,000 | 16.7366 | 2,490,000,000 | 2010-01-14 |
| 3883 | 2010-01-13 | 413,235,500 | -2,379,750 | 17.2181 | 2,400,000,000 | 2009-12-31 |
| 3884 | 2010-01-12 | 415,615,250 | -1,719,462 | 17.3173 | 2,400,000,000 | 2009-12-31 |
| 3885 | 2010-01-11 | 417,334,712 | -3,851,500 | 17.3889 | 2,400,000,000 | 2009-12-31 |
| 3886 | 2010-01-08 | 421,186,212 | -23,653,089 | 17.5494 | 2,400,000,000 | 2009-12-31 |
| 3887 | 2010-01-07 | 444,839,301 | -31,946,512 | 18.5350 | 2,400,000,000 | 2009-12-31 |
| 3888 | 2010-01-06 | 476,785,813 | 7,660,761 | 19.8661 | 2,400,000,000 | 2009-12-31 |
| 3889 | 2010-01-05 | 469,125,052 | -3,182,116 | 19.5469 | 2,400,000,000 | 2009-12-31 |
| 3890 | 2010-01-04 | 472,307,168 | 4,515,676 | 19.6795 | 2,400,000,000 | 2009-12-31 |
| 3891 | 2009-12-31 | 467,791,492 | 165,000 | 19.4913 | 2,400,000,000 | 2009-12-31 |
| 3892 | 2009-12-30 | 467,626,492 | 2,204,167 | 19.4844 | 2,400,000,000 | 2009-12-18 |
| 3893 | 2009-12-29 | 465,422,325 | 20,852,626 | 19.3926 | 2,400,000,000 | 2009-12-18 |
| 3894 | 2009-12-28 | 444,569,699 | -18,278,376 | 18.5237 | 2,400,000,000 | 2009-12-18 |
| 3895 | 2009-12-24 | 462,848,075 | 271,500 | 19.2853 | 2,400,000,000 | 2009-12-18 |
| 3896 | 2009-12-23 | 462,576,575 | -2,077,000 | 19.2740 | 2,400,000,000 | 2009-12-18 |
| 3897 | 2009-12-22 | 464,653,575 | -13,645,000 | 19.3606 | 2,400,000,000 | 2009-12-18 |
| 3898 | 2009-12-21 | 478,298,575 | 45,513,825 | 19.9291 | 2,400,000,000 | 2009-12-18 |
| 3899 | 2009-12-18 | 432,784,750 | 18.0327 | 2,400,000,000 | 2009-12-18 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy