Sunac China Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01918 | 2010-10-07 |
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 2,001,060,070 | 1,720,954 | 17.4463 | 11,469,843,543 | 2025-09-30 |
| 2 | 2025-10-09 | 1,999,339,116 | 8,978,233 | 17.4313 | 11,469,843,543 | 2025-09-30 |
| 3 | 2025-10-08 | 1,990,360,883 | -22,371,779 | 17.3530 | 11,469,843,543 | 2025-09-30 |
| 4 | 2025-10-06 | 2,012,732,662 | -26,081,736 | 17.5480 | 11,469,843,543 | 2025-09-30 |
| 5 | 2025-10-03 | 2,038,814,398 | -9,494,894 | 17.7754 | 11,469,843,543 | 2025-09-30 |
| 6 | 2025-10-02 | 2,048,309,292 | 60,519,668 | 17.8582 | 11,469,843,543 | 2025-09-30 |
| 7 | 2025-09-30 | 1,987,789,624 | 12,849,176 | 17.3306 | 11,469,843,543 | 2025-09-30 |
| 8 | 2025-09-29 | 1,974,940,448 | 7,985,000 | 17.2185 | 11,469,843,543 | 2025-08-31 |
| 9 | 2025-09-26 | 1,966,955,448 | -26,047,874 | 17.1489 | 11,469,843,543 | 2025-08-31 |
| 10 | 2025-09-25 | 1,993,003,322 | 61,841,657 | 17.3760 | 11,469,843,543 | 2025-08-31 |
| 11 | 2025-09-24 | 1,931,161,665 | 19,568,040 | 16.8369 | 11,469,843,543 | 2025-08-31 |
| 12 | 2025-09-23 | 1,911,593,625 | -5,517,599 | 16.6663 | 11,469,843,543 | 2025-08-31 |
| 13 | 2025-09-22 | 1,917,111,224 | 12,319,170 | 16.7144 | 11,469,843,543 | 2025-08-31 |
| 14 | 2025-09-19 | 1,904,792,054 | -14,490,700 | 16.6070 | 11,469,843,543 | 2025-08-31 |
| 15 | 2025-09-18 | 1,919,282,754 | -33,672,046 | 16.7333 | 11,469,843,543 | 2025-08-31 |
| 16 | 2025-09-17 | 1,952,954,800 | -42,618,672 | 17.0269 | 11,469,843,543 | 2025-08-31 |
| 17 | 2025-09-16 | 1,995,573,472 | -6,720,546 | 17.3984 | 11,469,843,543 | 2025-08-31 |
| 18 | 2025-09-15 | 2,002,294,018 | -49,985,917 | 17.4570 | 11,469,843,543 | 2025-08-31 |
| 19 | 2025-09-12 | 2,052,279,935 | 32,548,546 | 17.8928 | 11,469,843,543 | 2025-08-31 |
| 20 | 2025-09-11 | 2,019,731,389 | -68,669,780 | 17.6091 | 11,469,843,543 | 2025-08-31 |
| 21 | 2025-09-10 | 2,088,401,169 | -44,152,584 | 18.2078 | 11,469,843,543 | 2025-08-31 |
| 22 | 2025-09-09 | 2,132,553,753 | -31,107,529 | 18.5927 | 11,469,843,543 | 2025-08-31 |
| 23 | 2025-09-08 | 2,163,661,282 | 24,812,490 | 18.8639 | 11,469,843,543 | 2025-08-31 |
| 24 | 2025-09-05 | 2,138,848,792 | -8,784,969 | 18.6476 | 11,469,843,543 | 2025-08-31 |
| 25 | 2025-09-04 | 2,147,633,761 | -16,146,000 | 18.7242 | 11,469,843,543 | 2025-08-31 |
| 26 | 2025-09-03 | 2,163,779,761 | 31,721,200 | 18.8649 | 11,469,843,543 | 2025-08-31 |
| 27 | 2025-09-02 | 2,132,058,561 | -1,541,777 | 18.5884 | 11,469,843,543 | 2025-08-31 |
| 28 | 2025-09-01 | 2,133,600,338 | 23,239,796 | 18.6018 | 11,469,843,543 | 2025-08-31 |
| 29 | 2025-08-29 | 2,110,360,542 | -20,386,796 | 18.3992 | 11,469,843,543 | 2025-07-31 |
| 30 | 2025-08-28 | 2,130,747,338 | -6,478,210 | 18.5770 | 11,469,843,543 | 2025-07-31 |
| 31 | 2025-08-27 | 2,137,225,548 | 24,732,914 | 18.6334 | 11,469,843,543 | 2025-07-31 |
| 32 | 2025-08-26 | 2,112,492,634 | -2,095,330 | 18.4178 | 11,469,843,543 | 2025-07-31 |
| 33 | 2025-08-25 | 2,114,587,964 | 34,931,985 | 18.4361 | 11,469,843,543 | 2025-07-31 |
| 34 | 2025-08-22 | 2,079,655,979 | -22,528,000 | 18.1315 | 11,469,843,543 | 2025-07-31 |
| 35 | 2025-08-21 | 2,102,183,979 | -9,638,000 | 18.3279 | 11,469,843,543 | 2025-07-31 |
| 36 | 2025-08-20 | 2,111,821,979 | 28,945,707 | 18.4120 | 11,469,843,543 | 2025-07-31 |
| 37 | 2025-08-19 | 2,082,876,272 | 3,964,528 | 18.1596 | 11,469,843,543 | 2025-07-31 |
| 38 | 2025-08-18 | 2,078,911,744 | 1,656,063 | 18.1250 | 11,469,843,543 | 2025-07-31 |
| 39 | 2025-08-15 | 2,077,255,681 | -18,258,678 | 18.1106 | 11,469,843,543 | 2025-07-31 |
| 40 | 2025-08-14 | 2,095,514,359 | -6,353,999 | 18.2698 | 11,469,843,543 | 2025-07-31 |
| 41 | 2025-08-13 | 2,101,868,358 | -15,211,481 | 18.3252 | 11,469,843,543 | 2025-07-31 |
| 42 | 2025-08-12 | 2,117,079,839 | -63,878,730 | 18.4578 | 11,469,843,543 | 2025-07-31 |
| 43 | 2025-08-11 | 2,180,958,569 | 23,715,800 | 19.0147 | 11,469,843,543 | 2025-07-31 |
| 44 | 2025-08-08 | 2,157,242,769 | 118,727 | 18.8080 | 11,469,843,543 | 2025-07-31 |
| 45 | 2025-08-07 | 2,157,124,042 | 443,691,637 | 18.8069 | 11,469,843,543 | 2025-07-31 |
| 46 | 2025-08-06 | 1,713,432,405 | 2,434,770 | 14.9386 | 11,469,843,543 | 2025-07-31 |
| 47 | 2025-08-05 | 1,710,997,635 | 11,770,000 | 14.9174 | 11,469,843,543 | 2025-07-31 |
| 48 | 2025-08-04 | 1,699,227,635 | 5,223,891 | 14.8147 | 11,469,843,543 | 2025-07-31 |
| 49 | 2025-08-01 | 1,694,003,744 | 11,220,599 | 14.7692 | 11,469,843,543 | 2025-07-31 |
| 50 | 2025-07-31 | 1,682,783,145 | 20,572,603 | 14.6714 | 11,469,843,543 | 2025-07-31 |
| 51 | 2025-07-30 | 1,662,210,542 | -29,513,936 | 14.4920 | 11,469,843,543 | 2025-07-09 |
| 52 | 2025-07-29 | 1,691,724,478 | 1,739,784 | 14.7493 | 11,469,843,543 | 2025-07-09 |
| 53 | 2025-07-28 | 1,689,984,694 | -4,090,679 | 14.7342 | 11,469,843,543 | 2025-07-09 |
| 54 | 2025-07-25 | 1,694,075,373 | -3,630,430 | 14.7698 | 11,469,843,543 | 2025-07-09 |
| 55 | 2025-07-24 | 1,697,705,803 | -8,374,000 | 14.8015 | 11,469,843,543 | 2025-07-09 |
| 56 | 2025-07-23 | 1,706,079,803 | 9,527,318 | 14.8745 | 11,469,843,543 | 2025-07-09 |
| 57 | 2025-07-22 | 1,696,552,485 | -14,011,260 | 14.7914 | 11,469,843,543 | 2025-07-09 |
| 58 | 2025-07-21 | 1,710,563,745 | 45,555,759 | 14.9136 | 11,469,843,543 | 2025-07-09 |
| 59 | 2025-07-18 | 1,665,007,986 | -15,765,014 | 14.5164 | 11,469,843,543 | 2025-07-09 |
| 60 | 2025-07-17 | 1,680,773,000 | -4,507,541 | 14.6538 | 11,469,843,543 | 2025-07-09 |
| 61 | 2025-07-16 | 1,685,280,541 | -6,649,680 | 14.6931 | 11,469,843,543 | 2025-07-09 |
| 62 | 2025-07-15 | 1,691,930,221 | -15,254,800 | 14.7511 | 11,469,843,543 | 2025-07-09 |
| 63 | 2025-07-14 | 1,707,185,021 | 64,151,739 | 14.8841 | 11,469,843,543 | 2025-07-09 |
| 64 | 2025-07-11 | 1,643,033,282 | 1,684,151 | 14.3248 | 11,469,843,543 | 2025-07-09 |
| 65 | 2025-07-10 | 1,641,349,131 | -31,067,071 | 14.3101 | 11,469,843,543 | 2025-07-09 |
| 66 | 2025-07-09 | 1,672,416,202 | -16,941,889 | 14.5810 | 11,469,843,543 | 2025-07-09 |
| 67 | 2025-07-08 | 1,689,358,091 | 17,716,755 | 15.7657 | 10,715,374,600 | 2025-06-30 |
| 68 | 2025-07-07 | 1,671,641,336 | -47,287,739 | 15.6004 | 10,715,374,600 | 2025-06-30 |
| 69 | 2025-07-04 | 1,718,929,075 | 35,960,165 | 16.0417 | 10,715,374,600 | 2025-06-30 |
| 70 | 2025-07-03 | 1,682,968,910 | 4,529,186 | 15.7061 | 10,715,374,600 | 2025-06-30 |
| 71 | 2025-07-02 | 1,678,439,724 | -1,301,249 | 15.6638 | 10,715,374,600 | 2025-06-30 |
| 72 | 2025-06-30 | 1,679,740,973 | 10,754,770 | 15.6760 | 10,715,374,600 | 2025-06-30 |
| 73 | 2025-06-27 | 1,668,986,203 | 3,098,503 | 15.5756 | 10,715,374,600 | 2025-05-31 |
| 74 | 2025-06-26 | 1,665,887,700 | -4,020,036 | 15.5467 | 10,715,374,600 | 2025-05-31 |
| 75 | 2025-06-25 | 1,669,907,736 | -6,107,039 | 15.5842 | 10,715,374,600 | 2025-05-31 |
| 76 | 2025-06-24 | 1,676,014,775 | 2,447,666 | 15.6412 | 10,715,374,600 | 2025-05-31 |
| 77 | 2025-06-23 | 1,673,567,109 | -17,333,881 | 15.6184 | 10,715,374,600 | 2025-05-31 |
| 78 | 2025-06-20 | 1,690,900,990 | 15,630,075 | 15.7801 | 10,715,374,600 | 2025-05-31 |
| 79 | 2025-06-19 | 1,675,270,915 | -2,256,128 | 15.6343 | 10,715,374,600 | 2025-05-31 |
| 80 | 2025-06-18 | 1,677,527,043 | -33,480,902 | 15.6553 | 10,715,374,600 | 2025-05-31 |
| 81 | 2025-06-17 | 1,711,007,945 | -21,006,620 | 15.9678 | 10,715,374,600 | 2025-05-31 |
| 82 | 2025-06-16 | 1,732,014,565 | 44,412,533 | 16.1638 | 10,715,374,600 | 2025-05-31 |
| 83 | 2025-06-13 | 1,687,602,032 | -33,917,319 | 15.7494 | 10,715,374,600 | 2025-05-31 |
| 84 | 2025-06-12 | 1,721,519,351 | -35,507,709 | 16.0659 | 10,715,374,600 | 2025-05-31 |
| 85 | 2025-06-11 | 1,757,027,060 | 23,396,900 | 16.3973 | 10,715,374,600 | 2025-05-31 |
| 86 | 2025-06-10 | 1,733,630,160 | -3,578,101 | 16.1789 | 10,715,374,600 | 2025-05-31 |
| 87 | 2025-06-09 | 1,737,208,261 | 1,527,716 | 16.2123 | 10,715,374,600 | 2025-05-31 |
| 88 | 2025-06-06 | 1,735,680,545 | -16,544,041 | 16.1980 | 10,715,374,600 | 2025-05-31 |
| 89 | 2025-06-05 | 1,752,224,586 | -9,173,882 | 16.3524 | 10,715,374,600 | 2025-05-31 |
| 90 | 2025-06-04 | 1,761,398,468 | -3,588,274 | 16.4380 | 10,715,374,600 | 2025-05-31 |
| 91 | 2025-06-03 | 1,764,986,742 | 16,146,961 | 16.4715 | 10,715,374,600 | 2025-05-31 |
| 92 | 2025-06-02 | 1,748,839,781 | 16,704,639 | 16.3208 | 10,715,374,600 | 2025-05-31 |
| 93 | 2025-05-30 | 1,732,135,142 | -13,713,000 | 16.1650 | 10,715,374,600 | 2025-04-30 |
| 94 | 2025-05-29 | 1,745,848,142 | -19,601,799 | 16.2929 | 10,715,374,600 | 2025-04-30 |
| 95 | 2025-05-28 | 1,765,449,941 | -10,519,929 | 16.4759 | 10,715,374,600 | 2025-04-30 |
| 96 | 2025-05-27 | 1,775,969,870 | -1,765,853 | 16.5740 | 10,715,374,600 | 2025-04-30 |
| 97 | 2025-05-26 | 1,777,735,723 | -636,270 | 16.5905 | 10,715,374,600 | 2025-04-30 |
| 98 | 2025-05-23 | 1,778,371,993 | -2,138,750 | 16.5965 | 10,715,374,600 | 2025-04-30 |
| 99 | 2025-05-22 | 1,780,510,743 | 3,718,759 | 16.6164 | 10,715,374,600 | 2025-04-30 |
| 100 | 2025-05-21 | 1,776,791,984 | 1,037,200 | 16.5817 | 10,715,374,600 | 2025-04-30 |
| 101 | 2025-05-20 | 1,775,754,784 | -6,810,784 | 16.5720 | 10,715,374,600 | 2025-04-30 |
| 102 | 2025-05-19 | 1,782,565,568 | -2,189,602 | 16.6356 | 10,715,374,600 | 2025-04-30 |
| 103 | 2025-05-16 | 1,784,755,170 | -16,690,596 | 16.6560 | 10,715,374,600 | 2025-04-30 |
| 104 | 2025-05-15 | 1,801,445,766 | 24,239,507 | 16.8118 | 10,715,374,600 | 2025-04-30 |
| 105 | 2025-05-14 | 1,777,206,259 | 12,042,479 | 16.5856 | 10,715,374,600 | 2025-04-30 |
| 106 | 2025-05-13 | 1,765,163,780 | 5,957,834 | 16.4732 | 10,715,374,600 | 2025-04-30 |
| 107 | 2025-05-12 | 1,759,205,946 | -671,347 | 16.4176 | 10,715,374,600 | 2025-04-30 |
| 108 | 2025-05-09 | 1,759,877,293 | -25,167,616 | 16.4239 | 10,715,374,600 | 2025-04-30 |
| 109 | 2025-05-08 | 1,785,044,909 | -16,431,169 | 16.6587 | 10,715,374,600 | 2025-04-30 |
| 110 | 2025-05-07 | 1,801,476,078 | 11,598,682 | 16.8121 | 10,715,374,600 | 2025-04-30 |
| 111 | 2025-05-06 | 1,789,877,396 | -1,582,232 | 16.7038 | 10,715,374,600 | 2025-04-30 |
| 112 | 2025-05-02 | 1,791,459,628 | 6,887,423 | 16.7186 | 10,715,374,600 | 2025-04-30 |
| 113 | 2025-04-30 | 1,784,572,205 | -77,433,357 | 16.6543 | 10,715,374,600 | 2025-04-30 |
| 114 | 2025-04-29 | 1,862,005,562 | -27,733,400 | 17.6072 | 10,575,252,810 | 2025-03-31 |
| 115 | 2025-04-28 | 1,889,738,962 | 18,101,821 | 17.8694 | 10,575,252,810 | 2025-03-31 |
| 116 | 2025-04-25 | 1,871,637,141 | 55,725,986 | 17.6983 | 10,575,252,810 | 2025-03-31 |
| 117 | 2025-04-24 | 1,815,911,155 | -83,558,952 | 17.1713 | 10,575,252,810 | 2025-03-31 |
| 118 | 2025-04-23 | 1,899,470,107 | 32,854,501 | 17.9615 | 10,575,252,810 | 2025-03-31 |
| 119 | 2025-04-22 | 1,866,615,606 | 10,469,710 | 17.6508 | 10,575,252,810 | 2025-03-31 |
| 120 | 2025-04-17 | 1,856,145,896 | 29,391,988 | 17.5518 | 10,575,252,810 | 2025-03-31 |
| 121 | 2025-04-16 | 1,826,753,908 | -41,649,271 | 17.2739 | 10,575,252,810 | 2025-03-31 |
| 122 | 2025-04-15 | 1,868,403,179 | 15,074,009 | 17.6677 | 10,575,252,810 | 2025-03-31 |
| 123 | 2025-04-14 | 1,853,329,170 | 47,089,655 | 17.5252 | 10,575,252,810 | 2025-03-31 |
| 124 | 2025-04-11 | 1,806,239,515 | 32,415,421 | 17.0799 | 10,575,252,810 | 2025-03-31 |
| 125 | 2025-04-10 | 1,773,824,094 | 25,979,892 | 16.7733 | 10,575,252,810 | 2025-03-31 |
| 126 | 2025-04-09 | 1,747,844,202 | -26,784,825 | 16.5277 | 10,575,252,810 | 2025-03-31 |
| 127 | 2025-04-08 | 1,774,629,027 | 118,044,064 | 16.7810 | 10,575,252,810 | 2025-03-31 |
| 128 | 2025-04-07 | 1,656,584,963 | -6,265,500 | 15.6647 | 10,575,252,810 | 2025-03-31 |
| 129 | 2025-04-03 | 1,662,850,463 | -4,715,560 | 15.7240 | 10,575,252,810 | 2025-03-31 |
| 130 | 2025-04-02 | 1,667,566,023 | -14,895,284 | 15.7686 | 10,575,252,810 | 2025-03-31 |
| 131 | 2025-04-01 | 1,682,461,307 | -25,310,360 | 15.9094 | 10,575,252,810 | 2025-03-31 |
| 132 | 2025-03-31 | 1,707,771,667 | 18,125,999 | 16.1488 | 10,575,252,810 | 2025-03-31 |
| 133 | 2025-03-28 | 1,689,645,668 | -66,281,873 | 17.1444 | 9,855,380,294 | 2025-02-28 |
| 134 | 2025-03-27 | 1,755,927,541 | 11,227,851 | 17.8169 | 9,855,380,294 | 2025-02-28 |
| 135 | 2025-03-26 | 1,744,699,690 | 37,489,795 | 17.7030 | 9,855,380,294 | 2025-02-28 |
| 136 | 2025-03-25 | 1,707,209,895 | -11,101,652 | 17.3226 | 9,855,380,294 | 2025-02-28 |
| 137 | 2025-03-24 | 1,718,311,547 | -57,424,126 | 17.4353 | 9,855,380,294 | 2025-02-28 |
| 138 | 2025-03-21 | 1,775,735,673 | 61,422,192 | 18.0179 | 9,855,380,294 | 2025-02-28 |
| 139 | 2025-03-20 | 1,714,313,481 | 17,871,752 | 17.3947 | 9,855,380,294 | 2025-02-28 |
| 140 | 2025-03-19 | 1,696,441,729 | 27,004,600 | 17.2134 | 9,855,380,294 | 2025-02-28 |
| 141 | 2025-03-18 | 1,669,437,129 | 58,469,692 | 16.9393 | 9,855,380,294 | 2025-02-28 |
| 142 | 2025-03-17 | 1,610,967,437 | -15,363,815 | 16.3461 | 9,855,380,294 | 2025-02-28 |
| 143 | 2025-03-14 | 1,626,331,252 | 37,808,007 | 16.5020 | 9,855,380,294 | 2025-02-28 |
| 144 | 2025-03-13 | 1,588,523,245 | -3,665,583 | 16.1183 | 9,855,380,294 | 2025-02-28 |
| 145 | 2025-03-12 | 1,592,188,828 | -28,444,421 | 16.1555 | 9,855,380,294 | 2025-02-28 |
| 146 | 2025-03-11 | 1,620,633,249 | -98,885,893 | 16.4441 | 9,855,380,294 | 2025-02-28 |
| 147 | 2025-03-10 | 1,719,519,142 | 139,788,801 | 17.4475 | 9,855,380,294 | 2025-02-28 |
| 148 | 2025-03-07 | 1,579,730,341 | -41,574,419 | 16.0291 | 9,855,380,294 | 2025-02-28 |
| 149 | 2025-03-06 | 1,621,304,760 | 119,517,067 | 16.4510 | 9,855,380,294 | 2025-02-28 |
| 150 | 2025-03-05 | 1,501,787,693 | 16,073,929 | 15.2383 | 9,855,380,294 | 2025-02-28 |
| 151 | 2025-03-04 | 1,485,713,764 | 5,611,281 | 15.0752 | 9,855,380,294 | 2025-02-28 |
| 152 | 2025-03-03 | 1,480,102,483 | -29,932,955 | 15.0182 | 9,855,380,294 | 2025-02-28 |
| 153 | 2025-02-28 | 1,510,035,438 | 7,651,307 | 15.3219 | 9,855,380,294 | 2025-02-28 |
| 154 | 2025-02-27 | 1,502,384,131 | -13,845,699 | 16.1438 | 9,306,249,579 | 2025-01-31 |
| 155 | 2025-02-26 | 1,516,229,830 | 24,314,521 | 16.2926 | 9,306,249,579 | 2025-01-31 |
| 156 | 2025-02-25 | 1,491,915,309 | -662,178 | 16.0313 | 9,306,249,579 | 2025-01-31 |
| 157 | 2025-02-24 | 1,492,577,487 | 319,056 | 16.0384 | 9,306,249,579 | 2025-01-31 |
| 158 | 2025-02-21 | 1,492,258,431 | -65,469,434 | 16.0350 | 9,306,249,579 | 2025-01-31 |
| 159 | 2025-02-20 | 1,557,727,865 | 80,645,333 | 16.7385 | 9,306,249,579 | 2025-01-31 |
| 160 | 2025-02-19 | 1,477,082,532 | -12,073,173 | 15.8719 | 9,306,249,579 | 2025-01-31 |
| 161 | 2025-02-18 | 1,489,155,705 | 22,951,290 | 16.0017 | 9,306,249,579 | 2025-01-31 |
| 162 | 2025-02-17 | 1,466,204,415 | 12,724,065 | 15.7551 | 9,306,249,579 | 2025-01-31 |
| 163 | 2025-02-14 | 1,453,480,350 | 12,628,703 | 15.6183 | 9,306,249,579 | 2025-01-31 |
| 164 | 2025-02-13 | 1,440,851,647 | 9,260,616 | 15.4826 | 9,306,249,579 | 2025-01-31 |
| 165 | 2025-02-12 | 1,431,591,031 | -6,395,055 | 15.3831 | 9,306,249,579 | 2025-01-31 |
| 166 | 2025-02-11 | 1,437,986,086 | -65,833,418 | 15.4518 | 9,306,249,579 | 2025-01-31 |
| 167 | 2025-02-10 | 1,503,819,504 | 33,199,000 | 16.1592 | 9,306,249,579 | 2025-01-31 |
| 168 | 2025-02-07 | 1,470,620,504 | 85,654,178 | 15.8025 | 9,306,249,579 | 2025-01-31 |
| 169 | 2025-02-06 | 1,384,966,326 | -15,436,464 | 14.8821 | 9,306,249,579 | 2025-01-31 |
| 170 | 2025-02-05 | 1,400,402,790 | 2,842,072 | 15.0480 | 9,306,249,579 | 2025-01-31 |
| 171 | 2025-02-04 | 1,397,560,718 | 1,000,587 | 15.0174 | 9,306,249,579 | 2025-01-31 |
| 172 | 2025-02-03 | 1,396,560,131 | 22,077,613 | 15.0067 | 9,306,249,579 | 2025-01-31 |
| 173 | 2025-01-28 | 1,374,482,518 | 0 | 14.7695 | 9,306,249,579 | 2024-12-31 |
| 174 | 2025-01-27 | 1,374,482,518 | -22,622,027 | 14.7695 | 9,306,249,579 | 2024-12-31 |
| 175 | 2025-01-24 | 1,397,104,545 | -20,355,000 | 15.0125 | 9,306,249,579 | 2024-12-31 |
| 176 | 2025-01-23 | 1,417,459,545 | 4,600,440 | 15.2313 | 9,306,249,579 | 2024-12-31 |
| 177 | 2025-01-22 | 1,412,859,105 | 1,205,015 | 15.1818 | 9,306,249,579 | 2024-12-31 |
| 178 | 2025-01-21 | 1,411,654,090 | 21,518,230 | 15.1689 | 9,306,249,579 | 2024-12-31 |
| 179 | 2025-01-20 | 1,390,135,860 | 5,840,875 | 14.9377 | 9,306,249,579 | 2024-12-31 |
| 180 | 2025-01-17 | 1,384,294,985 | -7,479,262 | 14.8749 | 9,306,249,579 | 2024-12-31 |
| 181 | 2025-01-16 | 1,391,774,247 | -4,086,250 | 14.9553 | 9,306,249,579 | 2024-12-31 |
| 182 | 2025-01-15 | 1,395,860,497 | 6,680,855 | 14.9992 | 9,306,249,579 | 2024-12-31 |
| 183 | 2025-01-14 | 1,389,179,642 | -18,912,314 | 14.9274 | 9,306,249,579 | 2024-12-31 |
| 184 | 2025-01-13 | 1,408,091,956 | -25,161,002 | 15.1306 | 9,306,249,579 | 2024-12-31 |
| 185 | 2025-01-10 | 1,433,252,958 | 7,144,333 | 15.4010 | 9,306,249,579 | 2024-12-31 |
| 186 | 2025-01-09 | 1,426,108,625 | -29,754,000 | 15.3242 | 9,306,249,579 | 2024-12-31 |
| 187 | 2025-01-08 | 1,455,862,625 | 6,740,571 | 15.6439 | 9,306,249,579 | 2024-12-31 |
| 188 | 2025-01-07 | 1,449,122,054 | -9,281,939 | 15.5715 | 9,306,249,579 | 2024-12-31 |
| 189 | 2025-01-06 | 1,458,403,993 | 2,811,894 | 15.6712 | 9,306,249,579 | 2024-12-31 |
| 190 | 2025-01-03 | 1,455,592,099 | -1,217,762 | 15.6410 | 9,306,249,579 | 2024-12-31 |
| 191 | 2025-01-02 | 1,456,809,861 | -5,085,024 | 15.6541 | 9,306,249,579 | 2024-12-31 |
| 192 | 2024-12-31 | 1,461,894,885 | 1,000 | 15.7087 | 9,306,249,579 | 2024-12-31 |
| 193 | 2024-12-30 | 1,461,893,885 | -1,149,517 | 15.7087 | 9,306,249,579 | 2024-11-30 |
| 194 | 2024-12-27 | 1,463,043,402 | 189,414 | 15.7211 | 9,306,249,579 | 2024-11-30 |
| 195 | 2024-12-24 | 1,462,853,988 | 0 | 15.7190 | 9,306,249,579 | 2024-11-30 |
| 196 | 2024-12-23 | 1,462,853,988 | 14,333,807 | 15.7190 | 9,306,249,579 | 2024-11-30 |
| 197 | 2024-12-20 | 1,448,520,181 | -2,047,226 | 15.5650 | 9,306,249,579 | 2024-11-30 |
| 198 | 2024-12-19 | 1,450,567,407 | 2,740,313 | 15.5870 | 9,306,249,579 | 2024-11-30 |
| 199 | 2024-12-18 | 1,447,827,094 | 11,249,047 | 15.5576 | 9,306,249,579 | 2024-11-30 |
| 200 | 2024-12-17 | 1,436,578,047 | 22,842,449 | 15.4367 | 9,306,249,579 | 2024-11-30 |
| 201 | 2024-12-16 | 1,413,735,598 | -17,272,521 | 15.1912 | 9,306,249,579 | 2024-11-30 |
| 202 | 2024-12-13 | 1,431,008,119 | 7,856,620 | 15.3769 | 9,306,249,579 | 2024-11-30 |
| 203 | 2024-12-12 | 1,423,151,499 | -36,510,705 | 15.2924 | 9,306,249,579 | 2024-11-30 |
| 204 | 2024-12-11 | 1,459,662,204 | 4,572,182 | 15.6848 | 9,306,249,579 | 2024-11-30 |
| 205 | 2024-12-10 | 1,455,090,022 | 12,770,576 | 15.6356 | 9,306,249,579 | 2024-11-30 |
| 206 | 2024-12-09 | 1,442,319,446 | -19,318,983 | 15.4984 | 9,306,249,579 | 2024-11-30 |
| 207 | 2024-12-06 | 1,461,638,429 | 9,420,614 | 15.7060 | 9,306,249,579 | 2024-11-30 |
| 208 | 2024-12-05 | 1,452,217,815 | -20,379,590 | 15.6048 | 9,306,249,579 | 2024-11-30 |
| 209 | 2024-12-04 | 1,472,597,405 | -9,675,857 | 15.8237 | 9,306,249,579 | 2024-11-30 |
| 210 | 2024-12-03 | 1,482,273,262 | 23,094,884 | 15.9277 | 9,306,249,579 | 2024-11-30 |
| 211 | 2024-12-02 | 1,459,178,378 | 4,731,068 | 15.6796 | 9,306,249,579 | 2024-11-30 |
| 212 | 2024-11-29 | 1,454,447,310 | 3,918,640 | 15.7556 | 9,231,291,354 | 2024-10-31 |
| 213 | 2024-11-28 | 1,450,528,670 | 7,596,019 | 15.7132 | 9,231,291,354 | 2024-10-31 |
| 214 | 2024-11-27 | 1,442,932,651 | 10,609,879 | 15.6309 | 9,231,291,354 | 2024-10-31 |
| 215 | 2024-11-26 | 1,432,322,772 | -8,525,511 | 15.5160 | 9,231,291,354 | 2024-10-31 |
| 216 | 2024-11-25 | 1,440,848,283 | 24,804,580 | 15.6083 | 9,231,291,354 | 2024-10-31 |
| 217 | 2024-11-22 | 1,416,043,703 | 4,620,014 | 15.3396 | 9,231,291,354 | 2024-10-31 |
| 218 | 2024-11-21 | 1,411,423,689 | 31,486,960 | 15.2896 | 9,231,291,354 | 2024-10-31 |
| 219 | 2024-11-20 | 1,379,936,729 | 5,891,839 | 14.9485 | 9,231,291,354 | 2024-10-31 |
| 220 | 2024-11-19 | 1,374,044,890 | 6,422,237 | 14.8846 | 9,231,291,354 | 2024-10-31 |
| 221 | 2024-11-18 | 1,367,622,653 | -9,639,363 | 14.8151 | 9,231,291,354 | 2024-10-31 |
| 222 | 2024-11-15 | 1,377,262,016 | -6,306,789 | 14.9195 | 9,231,291,354 | 2024-10-31 |
| 223 | 2024-11-14 | 1,383,568,805 | 10,470,966 | 14.9878 | 9,231,291,354 | 2024-10-31 |
| 224 | 2024-11-13 | 1,373,097,839 | -8,012,230 | 14.8744 | 9,231,291,354 | 2024-10-31 |
| 225 | 2024-11-12 | 1,381,110,069 | -11,119,243 | 14.9612 | 9,231,291,354 | 2024-10-31 |
| 226 | 2024-11-11 | 1,392,229,312 | -13,386,843 | 15.0816 | 9,231,291,354 | 2024-10-31 |
| 227 | 2024-11-08 | 1,405,616,155 | -57,194,679 | 15.2266 | 9,231,291,354 | 2024-10-31 |
| 228 | 2024-11-07 | 1,462,810,834 | 32,229,318 | 15.8462 | 9,231,291,354 | 2024-10-31 |
| 229 | 2024-11-06 | 1,430,581,516 | -10,387,240 | 15.4971 | 9,231,291,354 | 2024-10-31 |
| 230 | 2024-11-05 | 1,440,968,756 | 4,403,493 | 15.6096 | 9,231,291,354 | 2024-10-31 |
| 231 | 2024-11-04 | 1,436,565,263 | -11,560,062 | 15.5619 | 9,231,291,354 | 2024-10-31 |
| 232 | 2024-11-01 | 1,448,125,325 | -12,630,197 | 15.6871 | 9,231,291,354 | 2024-10-31 |
| 233 | 2024-10-31 | 1,460,755,522 | -17,129,066 | 15.8240 | 9,231,291,354 | 2024-10-31 |
| 234 | 2024-10-30 | 1,477,884,588 | 24,992,154 | 17.1270 | 8,628,984,997 | 2024-09-30 |
| 235 | 2024-10-29 | 1,452,892,434 | -2,568,175 | 16.8374 | 8,628,984,997 | 2024-09-30 |
| 236 | 2024-10-28 | 1,455,460,609 | -4,631,003 | 16.8671 | 8,628,984,997 | 2024-09-30 |
| 237 | 2024-10-25 | 1,460,091,612 | -16,742,531 | 16.9208 | 8,628,984,997 | 2024-09-30 |
| 238 | 2024-10-24 | 1,476,834,143 | -31,222,452 | 17.1148 | 8,628,984,997 | 2024-09-30 |
| 239 | 2024-10-23 | 1,508,056,595 | 30,016,870 | 17.4766 | 8,628,984,997 | 2024-09-30 |
| 240 | 2024-10-22 | 1,478,039,725 | -44,338,153 | 17.1288 | 8,628,984,997 | 2024-09-30 |
| 241 | 2024-10-21 | 1,522,377,878 | -375,580,959 | 17.6426 | 8,628,984,997 | 2024-09-30 |
| 242 | 2024-10-18 | 1,897,958,837 | 16,950,603 | 21.9952 | 8,628,984,997 | 2024-09-30 |
| 243 | 2024-10-17 | 1,881,008,234 | 483,718,853 | 21.7987 | 8,628,984,997 | 2024-09-30 |
| 244 | 2024-10-16 | 1,397,289,381 | -24,447,152 | 16.1930 | 8,628,984,997 | 2024-09-30 |
| 245 | 2024-10-15 | 1,421,736,533 | 61,696,513 | 16.4763 | 8,628,984,997 | 2024-09-30 |
| 246 | 2024-10-14 | 1,360,040,020 | -41,605,764 | 15.7613 | 8,628,984,997 | 2024-09-30 |
| 247 | 2024-10-10 | 1,401,645,784 | 45,739,351 | 16.2435 | 8,628,984,997 | 2024-09-30 |
| 248 | 2024-10-09 | 1,355,906,433 | -27,646,529 | 15.7134 | 8,628,984,997 | 2024-09-30 |
| 249 | 2024-10-08 | 1,383,552,962 | 30,194,086 | 16.0338 | 8,628,984,997 | 2024-09-30 |
| 250 | 2024-10-07 | 1,353,358,876 | 20,276,551 | 15.6839 | 8,628,984,997 | 2024-09-30 |
| 251 | 2024-10-04 | 1,333,082,325 | 96,660,869 | 15.4489 | 8,628,984,997 | 2024-09-30 |
| 252 | 2024-10-03 | 1,236,421,456 | 60,083,337 | 14.3287 | 8,628,984,997 | 2024-09-30 |
| 253 | 2024-10-02 | 1,176,338,119 | -43,601,646 | 13.6324 | 8,628,984,997 | 2024-09-30 |
| 254 | 2024-09-30 | 1,219,939,765 | 30,144,207 | 14.1377 | 8,628,984,997 | 2024-09-30 |
| 255 | 2024-09-27 | 1,189,795,558 | -9,601,950 | 13.7977 | 8,623,152,486 | 2024-08-31 |
| 256 | 2024-09-26 | 1,199,397,508 | -11,753,895 | 13.9090 | 8,623,152,486 | 2024-08-31 |
| 257 | 2024-09-25 | 1,211,151,403 | -26,194,596 | 14.0453 | 8,623,152,486 | 2024-08-31 |
| 258 | 2024-09-24 | 1,237,345,999 | -8,054,879 | 14.3491 | 8,623,152,486 | 2024-08-31 |
| 259 | 2024-09-23 | 1,245,400,878 | 17,803,409 | 14.4425 | 8,623,152,486 | 2024-08-31 |
| 260 | 2024-09-20 | 1,227,597,469 | -1,424,703 | 14.2361 | 8,623,152,486 | 2024-08-31 |
| 261 | 2024-09-19 | 1,229,022,172 | 10,088,826 | 14.2526 | 8,623,152,486 | 2024-08-31 |
| 262 | 2024-09-17 | 1,218,933,346 | -7,577,209 | 14.1356 | 8,623,152,486 | 2024-08-31 |
| 263 | 2024-09-16 | 1,226,510,555 | -4,692,540 | 14.2235 | 8,623,152,486 | 2024-08-31 |
| 264 | 2024-09-13 | 1,231,203,095 | -902,247 | 14.2779 | 8,623,152,486 | 2024-08-31 |
| 265 | 2024-09-12 | 1,232,105,342 | -11,813,347 | 14.2883 | 8,623,152,486 | 2024-08-31 |
| 266 | 2024-09-11 | 1,243,918,689 | 6,737,213 | 14.4253 | 8,623,152,486 | 2024-08-31 |
| 267 | 2024-09-10 | 1,237,181,476 | -568,209 | 14.3472 | 8,623,152,486 | 2024-08-31 |
| 268 | 2024-09-09 | 1,237,749,685 | 6,207,902 | 14.3538 | 8,623,152,486 | 2024-08-31 |
| 269 | 2024-09-05 | 1,231,541,783 | 3,491,428 | 14.2818 | 8,623,152,486 | 2024-08-31 |
| 270 | 2024-09-04 | 1,228,050,355 | -3,248,440 | 14.2413 | 8,623,152,486 | 2024-08-31 |
| 271 | 2024-09-03 | 1,231,298,795 | -28,962,557 | 14.2790 | 8,623,152,486 | 2024-08-31 |
| 272 | 2024-09-02 | 1,260,261,352 | -1,094,440 | 14.6149 | 8,623,152,486 | 2024-08-31 |
| 273 | 2024-08-30 | 1,261,355,792 | 1,585,716 | 14.6275 | 8,623,152,486 | 2024-07-31 |
| 274 | 2024-08-29 | 1,259,770,076 | -2,560,856 | 14.6092 | 8,623,152,486 | 2024-07-31 |
| 275 | 2024-08-28 | 1,262,330,932 | 18,402,779 | 14.6389 | 8,623,152,486 | 2024-07-31 |
| 276 | 2024-08-27 | 1,243,928,153 | 18,157,835 | 14.4254 | 8,623,152,486 | 2024-07-31 |
| 277 | 2024-08-26 | 1,225,770,318 | 2,365,815 | 14.2149 | 8,623,152,486 | 2024-07-31 |
| 278 | 2024-08-23 | 1,223,404,503 | -6,387,290 | 14.1874 | 8,623,152,486 | 2024-07-31 |
| 279 | 2024-08-22 | 1,229,791,793 | -10,207,150 | 14.2615 | 8,623,152,486 | 2024-07-31 |
| 280 | 2024-08-21 | 1,239,998,943 | -3,993,200 | 14.3799 | 8,623,152,486 | 2024-07-31 |
| 281 | 2024-08-20 | 1,243,992,143 | 12,575,640 | 14.4262 | 8,623,152,486 | 2024-07-31 |
| 282 | 2024-08-19 | 1,231,416,503 | 8,869,267 | 14.2804 | 8,623,152,486 | 2024-07-31 |
| 283 | 2024-08-16 | 1,222,547,236 | -5,571,470 | 14.1775 | 8,623,152,486 | 2024-07-31 |
| 284 | 2024-08-15 | 1,228,118,706 | 4,356,912 | 14.2421 | 8,623,152,486 | 2024-07-31 |
| 285 | 2024-08-14 | 1,223,761,794 | -14,066,883 | 14.1916 | 8,623,152,486 | 2024-07-31 |
| 286 | 2024-08-13 | 1,237,828,677 | 14,260,803 | 14.3547 | 8,623,152,486 | 2024-07-31 |
| 287 | 2024-08-12 | 1,223,567,874 | -7,535,636 | 14.1893 | 8,623,152,486 | 2024-07-31 |
| 288 | 2024-08-09 | 1,231,103,510 | 11,624,799 | 14.2767 | 8,623,152,486 | 2024-07-31 |
| 289 | 2024-08-08 | 1,219,478,711 | -8,552,861 | 14.1419 | 8,623,152,486 | 2024-07-31 |
| 290 | 2024-08-07 | 1,228,031,572 | 3,643,079 | 14.2411 | 8,623,152,486 | 2024-07-31 |
| 291 | 2024-08-06 | 1,224,388,493 | -17,165,884 | 14.1989 | 8,623,152,486 | 2024-07-31 |
| 292 | 2024-08-05 | 1,241,554,377 | -3,888,975 | 14.3979 | 8,623,152,486 | 2024-07-31 |
| 293 | 2024-08-02 | 1,245,443,352 | -27,549,678 | 14.4430 | 8,623,152,486 | 2024-07-31 |
| 294 | 2024-08-01 | 1,272,993,030 | 1,463,600 | 14.7625 | 8,623,152,486 | 2024-07-31 |
| 295 | 2024-07-31 | 1,271,529,430 | 4,454,853 | 14.7455 | 8,623,152,486 | 2024-07-31 |
| 296 | 2024-07-30 | 1,267,074,577 | 791,609 | 14.6984 | 8,620,471,579 | 2024-06-30 |
| 297 | 2024-07-29 | 1,266,282,968 | 5,272,909 | 14.6893 | 8,620,471,579 | 2024-06-30 |
| 298 | 2024-07-26 | 1,261,010,059 | 8,186,757 | 14.6281 | 8,620,471,579 | 2024-06-30 |
| 299 | 2024-07-25 | 1,252,823,302 | -2,910,200 | 14.5331 | 8,620,471,579 | 2024-06-30 |
| 300 | 2024-07-24 | 1,255,733,502 | -11,152,048 | 14.5669 | 8,620,471,579 | 2024-06-30 |
| 301 | 2024-07-23 | 1,266,885,550 | -15,843,883 | 14.6962 | 8,620,471,579 | 2024-06-30 |
| 302 | 2024-07-22 | 1,282,729,433 | 3,500,615 | 14.8800 | 8,620,471,579 | 2024-06-30 |
| 303 | 2024-07-19 | 1,279,228,818 | 1,738,717 | 14.8394 | 8,620,471,579 | 2024-06-30 |
| 304 | 2024-07-18 | 1,277,490,101 | 9,164,236 | 14.8193 | 8,620,471,579 | 2024-06-30 |
| 305 | 2024-07-17 | 1,268,325,865 | -22,098,083 | 14.7130 | 8,620,471,579 | 2024-06-30 |
| 306 | 2024-07-16 | 1,290,423,948 | -23,276,039 | 14.9693 | 8,620,471,579 | 2024-06-30 |
| 307 | 2024-07-15 | 1,313,699,987 | 3,334,828 | 15.2393 | 8,620,471,579 | 2024-06-30 |
| 308 | 2024-07-12 | 1,310,365,159 | -6,993,685 | 15.2006 | 8,620,471,579 | 2024-06-30 |
| 309 | 2024-07-11 | 1,317,358,844 | 33,085,370 | 15.2817 | 8,620,471,579 | 2024-06-30 |
| 310 | 2024-07-10 | 1,284,273,474 | 19,768,237 | 14.8979 | 8,620,471,579 | 2024-06-30 |
| 311 | 2024-07-09 | 1,264,505,237 | -2,105,000 | 14.6686 | 8,620,471,579 | 2024-06-30 |
| 312 | 2024-07-08 | 1,266,610,237 | -18,349,529 | 14.6931 | 8,620,471,579 | 2024-06-30 |
| 313 | 2024-07-05 | 1,284,959,766 | -2,990,840 | 14.9059 | 8,620,471,579 | 2024-06-30 |
| 314 | 2024-07-04 | 1,287,950,606 | 2,370,581 | 14.9406 | 8,620,471,579 | 2024-06-30 |
| 315 | 2024-07-03 | 1,285,580,025 | 2,162,490 | 14.9131 | 8,620,471,579 | 2024-06-30 |
| 316 | 2024-07-02 | 1,283,417,535 | -16,098,474 | 14.8880 | 8,620,471,579 | 2024-06-30 |
| 317 | 2024-06-28 | 1,299,516,009 | 9,502,139 | 15.4297 | 8,422,196,888 | 2024-05-31 |
| 318 | 2024-06-27 | 1,290,013,870 | -12,532,267 | 15.3168 | 8,422,196,888 | 2024-05-31 |
| 319 | 2024-06-26 | 1,302,546,137 | 9,379,037 | 15.4656 | 8,422,196,888 | 2024-05-31 |
| 320 | 2024-06-25 | 1,293,167,100 | 5,478,919 | 15.3543 | 8,422,196,888 | 2024-05-31 |
| 321 | 2024-06-24 | 1,287,688,181 | -6,697,925 | 15.2892 | 8,422,196,888 | 2024-05-31 |
| 322 | 2024-06-21 | 1,294,386,106 | 7,270,397 | 15.3687 | 8,422,196,888 | 2024-05-31 |
| 323 | 2024-06-20 | 1,287,115,709 | -1,778,571 | 15.2824 | 8,422,196,888 | 2024-05-31 |
| 324 | 2024-06-19 | 1,288,894,280 | 6,483,740 | 15.3035 | 8,422,196,888 | 2024-05-31 |
| 325 | 2024-06-18 | 1,282,410,540 | -11,451,744 | 15.2266 | 8,422,196,888 | 2024-05-31 |
| 326 | 2024-06-17 | 1,293,862,284 | 69,235,452 | 15.3625 | 8,422,196,888 | 2024-05-31 |
| 327 | 2024-06-14 | 1,224,626,832 | -38,906,931 | 14.5405 | 8,422,196,888 | 2024-05-31 |
| 328 | 2024-06-13 | 1,263,533,763 | -18,490,532 | 15.0024 | 8,422,196,888 | 2024-05-31 |
| 329 | 2024-06-12 | 1,282,024,295 | -16,321,500 | 15.2220 | 8,422,196,888 | 2024-05-31 |
| 330 | 2024-06-11 | 1,298,345,795 | 4,152,454 | 15.4158 | 8,422,196,888 | 2024-05-31 |
| 331 | 2024-06-07 | 1,294,193,341 | 11,761,152 | 15.3665 | 8,422,196,888 | 2024-05-31 |
| 332 | 2024-06-06 | 1,282,432,189 | -18,609,578 | 15.2268 | 8,422,196,888 | 2024-05-31 |
| 333 | 2024-06-05 | 1,301,041,767 | 8,148,522 | 15.4478 | 8,422,196,888 | 2024-05-31 |
| 334 | 2024-06-04 | 1,292,893,245 | -44,863,617 | 15.3510 | 8,422,196,888 | 2024-05-31 |
| 335 | 2024-06-03 | 1,337,756,862 | 29,109,940 | 15.8837 | 8,422,196,888 | 2024-05-31 |
| 336 | 2024-05-31 | 1,308,646,922 | -4,738,220 | 15.5381 | 8,422,196,888 | 2024-05-31 |
| 337 | 2024-05-30 | 1,313,385,142 | 21,535,768 | 15.6413 | 8,396,890,395 | 2024-04-30 |
| 338 | 2024-05-29 | 1,291,849,374 | -20,501,357 | 15.3849 | 8,396,890,395 | 2024-04-30 |
| 339 | 2024-05-28 | 1,312,350,731 | -15,018,241 | 15.6290 | 8,396,890,395 | 2024-04-30 |
| 340 | 2024-05-27 | 1,327,368,972 | -59,239,900 | 15.8079 | 8,396,890,395 | 2024-04-30 |
| 341 | 2024-05-24 | 1,386,608,872 | 38,389,535 | 16.5134 | 8,396,890,395 | 2024-04-30 |
| 342 | 2024-05-23 | 1,348,219,337 | -46,456,540 | 16.0562 | 8,396,890,395 | 2024-04-30 |
| 343 | 2024-05-22 | 1,394,675,877 | -29,299,483 | 16.6094 | 8,396,890,395 | 2024-04-30 |
| 344 | 2024-05-21 | 1,423,975,360 | 6,747,503 | 16.9584 | 8,396,890,395 | 2024-04-30 |
| 345 | 2024-05-20 | 1,417,227,857 | 30,904,967 | 16.8780 | 8,396,890,395 | 2024-04-30 |
| 346 | 2024-05-17 | 1,386,322,890 | 289,755 | 16.5100 | 8,396,890,395 | 2024-04-30 |
| 347 | 2024-05-16 | 1,386,033,135 | -7,008,300 | 16.5065 | 8,396,890,395 | 2024-04-30 |
| 348 | 2024-05-14 | 1,393,041,435 | -37,859,047 | 16.5900 | 8,396,890,395 | 2024-04-30 |
| 349 | 2024-05-13 | 1,430,900,482 | 14,184,000 | 17.0408 | 8,396,890,395 | 2024-04-30 |
| 350 | 2024-05-10 | 1,416,716,482 | -12,578,953 | 16.8719 | 8,396,890,395 | 2024-04-30 |
| 351 | 2024-05-09 | 1,429,295,435 | 17,529,102 | 17.0217 | 8,396,890,395 | 2024-04-30 |
| 352 | 2024-05-08 | 1,411,766,333 | -19,876,760 | 16.8130 | 8,396,890,395 | 2024-04-30 |
| 353 | 2024-05-07 | 1,431,643,093 | 9,781,449 | 17.0497 | 8,396,890,395 | 2024-04-30 |
| 354 | 2024-05-06 | 1,421,861,644 | -2,185,566 | 16.9332 | 8,396,890,395 | 2024-04-30 |
| 355 | 2024-05-03 | 1,424,047,210 | -8,814,815 | 16.9592 | 8,396,890,395 | 2024-04-30 |
| 356 | 2024-05-02 | 1,432,862,025 | -4,136,891 | 17.0642 | 8,396,890,395 | 2024-04-30 |
| 357 | 2024-04-30 | 1,436,998,916 | 213,773,570 | 17.1135 | 8,396,890,395 | 2024-04-30 |
| 358 | 2024-04-29 | 1,223,225,346 | 6,594,000 | 14.5678 | 8,396,760,424 | 2024-03-31 |
| 359 | 2024-04-26 | 1,216,631,346 | 7,979,279 | 14.4893 | 8,396,760,424 | 2024-03-31 |
| 360 | 2024-04-25 | 1,208,652,067 | -5,577,653 | 14.3943 | 8,396,760,424 | 2024-03-31 |
| 361 | 2024-04-24 | 1,214,229,720 | -14,872,187 | 14.4607 | 8,396,760,424 | 2024-03-31 |
| 362 | 2024-04-23 | 1,229,101,907 | -2,606,511 | 14.6378 | 8,396,760,424 | 2024-03-31 |
| 363 | 2024-04-22 | 1,231,708,418 | -7,074,707 | 14.6689 | 8,396,760,424 | 2024-03-31 |
| 364 | 2024-04-19 | 1,238,783,125 | -3,318,345 | 14.7531 | 8,396,760,424 | 2024-03-31 |
| 365 | 2024-04-18 | 1,242,101,470 | 28,135,729 | 14.7926 | 8,396,760,424 | 2024-03-31 |
| 366 | 2024-04-17 | 1,213,965,741 | -19,860,097 | 14.4575 | 8,396,760,424 | 2024-03-31 |
| 367 | 2024-04-16 | 1,233,825,838 | 9,545,250 | 14.6941 | 8,396,760,424 | 2024-03-31 |
| 368 | 2024-04-15 | 1,224,280,588 | 8,455,120 | 14.5804 | 8,396,760,424 | 2024-03-31 |
| 369 | 2024-04-12 | 1,215,825,468 | 68,198 | 14.4797 | 8,396,760,424 | 2024-03-31 |
| 370 | 2024-04-11 | 1,215,757,270 | -20,075,540 | 14.4789 | 8,396,760,424 | 2024-03-31 |
| 371 | 2024-04-10 | 1,235,832,810 | 6,755,636 | 14.7180 | 8,396,760,424 | 2024-03-31 |
| 372 | 2024-04-09 | 1,229,077,174 | 772,000 | 14.6375 | 8,396,760,424 | 2024-03-31 |
| 373 | 2024-04-08 | 1,228,305,174 | 3,390,000 | 14.6283 | 8,396,760,424 | 2024-03-31 |
| 374 | 2024-04-05 | 1,224,915,174 | -1,786,711 | 14.5879 | 8,396,760,424 | 2024-03-31 |
| 375 | 2024-04-03 | 1,226,701,885 | -9,217,524 | 14.6092 | 8,396,760,424 | 2024-03-31 |
| 376 | 2024-04-02 | 1,235,919,409 | 23,616,131 | 14.7190 | 8,396,760,424 | 2024-03-31 |
| 377 | 2024-03-28 | 1,212,303,278 | -6,161,000 | 14.4378 | 8,396,751,560 | 2024-02-29 |
| 378 | 2024-03-27 | 1,218,464,278 | -9,649,000 | 14.5111 | 8,396,751,560 | 2024-02-29 |
| 379 | 2024-03-26 | 1,228,113,278 | -5,392,999 | 14.6261 | 8,396,751,560 | 2024-02-29 |
| 380 | 2024-03-25 | 1,233,506,277 | 54,466,999 | 14.6903 | 8,396,751,560 | 2024-02-29 |
| 381 | 2024-03-22 | 1,179,039,278 | -9,683,977 | 14.0416 | 8,396,751,560 | 2024-02-29 |
| 382 | 2024-03-21 | 1,188,723,255 | -23,571,136 | 14.1569 | 8,396,751,560 | 2024-02-29 |
| 383 | 2024-03-20 | 1,212,294,391 | 1,038,197 | 14.4377 | 8,396,751,560 | 2024-02-29 |
| 384 | 2024-03-19 | 1,211,256,194 | -10,184,797 | 14.4253 | 8,396,751,560 | 2024-02-29 |
| 385 | 2024-03-18 | 1,221,440,991 | 7,288,343 | 14.5466 | 8,396,751,560 | 2024-02-29 |
| 386 | 2024-03-15 | 1,214,152,648 | -15,816,909 | 14.4598 | 8,396,751,560 | 2024-02-29 |
| 387 | 2024-03-14 | 1,229,969,557 | -19,937,409 | 14.6482 | 8,396,751,560 | 2024-02-29 |
| 388 | 2024-03-13 | 1,249,906,966 | 14,033,456 | 14.8856 | 8,396,751,560 | 2024-02-29 |
| 389 | 2024-03-12 | 1,235,873,510 | -35,760,092 | 14.7185 | 8,396,751,560 | 2024-02-29 |
| 390 | 2024-03-11 | 1,271,633,602 | -2,967,020 | 15.1444 | 8,396,751,560 | 2024-02-29 |
| 391 | 2024-03-08 | 1,274,600,622 | -4,104,091 | 15.1797 | 8,396,751,560 | 2024-02-29 |
| 392 | 2024-03-07 | 1,278,704,713 | -4,193,306 | 15.2286 | 8,396,751,560 | 2024-02-29 |
| 393 | 2024-03-06 | 1,282,898,019 | 7,490,954 | 15.2785 | 8,396,751,560 | 2024-02-29 |
| 394 | 2024-03-05 | 1,275,407,065 | -128,982 | 15.1893 | 8,396,751,560 | 2024-02-29 |
| 395 | 2024-03-04 | 1,275,536,047 | -30,139,620 | 15.1908 | 8,396,751,560 | 2024-02-29 |
| 396 | 2024-03-01 | 1,305,675,667 | -4,175,667 | 15.5498 | 8,396,751,560 | 2024-02-29 |
| 397 | 2024-02-29 | 1,309,851,334 | 10,781,532 | 15.5995 | 8,396,751,560 | 2024-02-29 |
| 398 | 2024-02-28 | 1,299,069,802 | -3,699,254 | 15.4711 | 8,396,743,081 | 2024-01-31 |
| 399 | 2024-02-27 | 1,302,769,056 | -11,083,309 | 15.5152 | 8,396,743,081 | 2024-01-31 |
| 400 | 2024-02-26 | 1,313,852,365 | -3,199,331 | 15.6472 | 8,396,743,081 | 2024-01-31 |
| 401 | 2024-02-23 | 1,317,051,696 | 11,597,779 | 15.6853 | 8,396,743,081 | 2024-01-31 |
| 402 | 2024-02-22 | 1,305,453,917 | -4,181,478 | 15.5471 | 8,396,743,081 | 2024-01-31 |
| 403 | 2024-02-21 | 1,309,635,395 | -4,107,508 | 15.5969 | 8,396,743,081 | 2024-01-31 |
| 404 | 2024-02-20 | 1,313,742,903 | -3,520,982 | 15.6459 | 8,396,743,081 | 2024-01-31 |
| 405 | 2024-02-19 | 1,317,263,885 | -1,004,970 | 15.6878 | 8,396,743,081 | 2024-01-31 |
| 406 | 2024-02-16 | 1,318,268,855 | 3,679,284 | 15.6998 | 8,396,743,081 | 2024-01-31 |
| 407 | 2024-02-15 | 1,314,589,571 | -60,031,641 | 15.6559 | 8,396,743,081 | 2024-01-31 |
| 408 | 2024-02-14 | 1,374,621,212 | 46,419,812 | 16.3709 | 8,396,743,081 | 2024-01-31 |
| 409 | 2024-02-09 | 1,328,201,400 | 0 | 15.8181 | 8,396,743,081 | 2024-01-31 |
| 410 | 2024-02-08 | 1,328,201,400 | 7,676,120 | 15.8181 | 8,396,743,081 | 2024-01-31 |
| 411 | 2024-02-07 | 1,320,525,280 | 4,591,000 | 15.7266 | 8,396,743,081 | 2024-01-31 |
| 412 | 2024-02-06 | 1,315,934,280 | -6,796,071 | 15.6720 | 8,396,743,081 | 2024-01-31 |
| 413 | 2024-02-05 | 1,322,730,351 | 1,325,393 | 15.7529 | 8,396,743,081 | 2024-01-31 |
| 414 | 2024-02-02 | 1,321,404,958 | -8,212,000 | 15.7371 | 8,396,743,081 | 2024-01-31 |
| 415 | 2024-02-01 | 1,329,616,958 | -6,762,538 | 15.8349 | 8,396,743,081 | 2024-01-31 |
| 416 | 2024-01-31 | 1,336,379,496 | 1,178,058 | 15.9155 | 8,396,743,081 | 2024-01-31 |
| 417 | 2024-01-30 | 1,335,201,438 | -37,053 | 15.9028 | 8,396,010,376 | 2023-12-31 |
| 418 | 2024-01-29 | 1,335,238,491 | 25,266,371 | 15.9032 | 8,396,010,376 | 2023-12-31 |
| 419 | 2024-01-26 | 1,309,972,120 | 1,281,490 | 15.6023 | 8,396,010,376 | 2023-12-31 |
| 420 | 2024-01-25 | 1,308,690,630 | 5,268,507 | 15.5871 | 8,396,010,376 | 2023-12-31 |
| 421 | 2024-01-24 | 1,303,422,123 | 5,311,054 | 15.5243 | 8,396,010,376 | 2023-12-31 |
| 422 | 2024-01-23 | 1,298,111,069 | -3,937,462 | 15.4610 | 8,396,010,376 | 2023-12-31 |
| 423 | 2024-01-22 | 1,302,048,531 | 28,740,511 | 15.5079 | 8,396,010,376 | 2023-12-31 |
| 424 | 2024-01-19 | 1,273,308,020 | -5,692,000 | 15.1656 | 8,396,010,376 | 2023-12-31 |
| 425 | 2024-01-18 | 1,279,000,020 | -17,988,297 | 15.2334 | 8,396,010,376 | 2023-12-31 |
| 426 | 2024-01-17 | 1,296,988,317 | -2,513,682 | 15.4477 | 8,396,010,376 | 2023-12-31 |
| 427 | 2024-01-16 | 1,299,501,999 | -4,738,521 | 15.4776 | 8,396,010,376 | 2023-12-31 |
| 428 | 2024-01-15 | 1,304,240,520 | 7,440,000 | 15.5341 | 8,396,010,376 | 2023-12-31 |
| 429 | 2024-01-12 | 1,296,800,520 | 2,200,326 | 15.4454 | 8,396,010,376 | 2023-12-31 |
| 430 | 2024-01-11 | 1,294,600,194 | 4,541,176 | 15.4192 | 8,396,010,376 | 2023-12-31 |
| 431 | 2024-01-10 | 1,290,059,018 | 16,740,794 | 15.3651 | 8,396,010,376 | 2023-12-31 |
| 432 | 2024-01-09 | 1,273,318,224 | -26,103,756 | 15.1658 | 8,396,010,376 | 2023-12-31 |
| 433 | 2024-01-08 | 1,299,421,980 | -23,511,412 | 15.4767 | 8,396,010,376 | 2023-12-31 |
| 434 | 2024-01-05 | 1,322,933,392 | 24,629,177 | 15.7567 | 8,396,010,376 | 2023-12-31 |
| 435 | 2024-01-04 | 1,298,304,215 | 23,336,741 | 15.4633 | 8,396,010,376 | 2023-12-31 |
| 436 | 2024-01-03 | 1,274,967,474 | 162,237 | 15.1854 | 8,396,010,376 | 2023-12-31 |
| 437 | 2024-01-02 | 1,274,805,237 | 16,524,353 | 15.1835 | 8,396,010,376 | 2023-12-31 |
| 438 | 2023-12-29 | 1,258,280,884 | 861,000 | 14.9926 | 8,392,667,166 | 2023-12-06 |
| 439 | 2023-12-28 | 1,257,419,884 | -439,155 | 14.9824 | 8,392,667,166 | 2023-12-06 |
| 440 | 2023-12-27 | 1,257,859,039 | 8,606,097 | 14.9876 | 8,392,667,166 | 2023-12-06 |
| 441 | 2023-12-22 | 1,249,252,942 | 18,155,794 | 14.8851 | 8,392,667,166 | 2023-12-06 |
| 442 | 2023-12-21 | 1,231,097,148 | 8,448,213 | 14.6687 | 8,392,667,166 | 2023-12-06 |
| 443 | 2023-12-20 | 1,222,648,935 | -85,587,019 | 14.5681 | 8,392,667,166 | 2023-12-06 |
| 444 | 2023-12-19 | 1,308,235,954 | -49,667,255 | 15.5878 | 8,392,667,166 | 2023-12-06 |
| 445 | 2023-12-18 | 1,357,903,209 | -35,427,687 | 16.1796 | 8,392,667,166 | 2023-12-06 |
| 446 | 2023-12-15 | 1,393,330,896 | 457,204,851 | 16.6018 | 8,392,667,166 | 2023-12-06 |
| 447 | 2023-12-14 | 936,126,045 | 25,891,853 | 11.1541 | 8,392,667,166 | 2023-12-06 |
| 448 | 2023-12-13 | 910,234,192 | -22,952,357 | 10.8456 | 8,392,667,166 | 2023-12-06 |
| 449 | 2023-12-12 | 933,186,549 | -11,655,151 | 11.1191 | 8,392,667,166 | 2023-12-06 |
| 450 | 2023-12-11 | 944,841,700 | 214,168,613 | 11.2579 | 8,392,667,166 | 2023-12-06 |
| 451 | 2023-12-08 | 730,673,087 | 5,513,000 | 8.7061 | 8,392,667,166 | 2023-12-06 |
| 452 | 2023-12-07 | 725,160,087 | 2,855,565 | 8.6404 | 8,392,667,166 | 2023-12-06 |
| 453 | 2023-12-06 | 722,304,522 | -286,832 | 8.6064 | 8,392,667,166 | 2023-12-06 |
| 454 | 2023-12-05 | 722,591,354 | -5,883,000 | 13.1524 | 5,493,980,745 | 2023-11-30 |
| 455 | 2023-12-04 | 728,474,354 | -1,253,053 | 13.2595 | 5,493,980,745 | 2023-11-30 |
| 456 | 2023-12-01 | 729,727,407 | 4,083,847 | 13.2823 | 5,493,980,745 | 2023-11-30 |
| 457 | 2023-11-30 | 725,643,560 | 2,513,236 | 13.2080 | 5,493,980,745 | 2023-11-30 |
| 458 | 2023-11-29 | 723,130,324 | -18,774,086 | 13.2712 | 5,448,883,911 | 2023-10-31 |
| 459 | 2023-11-28 | 741,904,410 | -1,863,096 | 13.6157 | 5,448,883,911 | 2023-10-31 |
| 460 | 2023-11-27 | 743,767,506 | 1,373,900 | 13.6499 | 5,448,883,911 | 2023-10-31 |
| 461 | 2023-11-24 | 742,393,606 | -1,517,116 | 13.6247 | 5,448,883,911 | 2023-10-31 |
| 462 | 2023-11-23 | 743,910,722 | 1,127,999 | 13.6525 | 5,448,883,911 | 2023-10-31 |
| 463 | 2023-11-22 | 742,782,723 | -11,910,350 | 13.6318 | 5,448,883,911 | 2023-10-31 |
| 464 | 2023-11-21 | 754,693,073 | -20,047,500 | 13.8504 | 5,448,883,911 | 2023-10-31 |
| 465 | 2023-11-20 | 774,740,573 | -8,464,215 | 14.2183 | 5,448,883,911 | 2023-10-31 |
| 466 | 2023-11-17 | 783,204,788 | 20,029,600 | 14.3737 | 5,448,883,911 | 2023-10-31 |
| 467 | 2023-11-16 | 763,175,188 | -3,183,500 | 14.0061 | 5,448,883,911 | 2023-10-31 |
| 468 | 2023-11-15 | 766,358,688 | -3,947,850 | 14.0645 | 5,448,883,911 | 2023-10-31 |
| 469 | 2023-11-14 | 770,306,538 | -12,634,716 | 14.1370 | 5,448,883,911 | 2023-10-31 |
| 470 | 2023-11-13 | 782,941,254 | 3,798,878 | 14.3688 | 5,448,883,911 | 2023-10-31 |
| 471 | 2023-11-10 | 779,142,376 | 151,830 | 14.2991 | 5,448,883,911 | 2023-10-31 |
| 472 | 2023-11-09 | 778,990,546 | -3,862,550 | 14.2963 | 5,448,883,911 | 2023-10-31 |
| 473 | 2023-11-08 | 782,853,096 | 5,255,928 | 14.3672 | 5,448,883,911 | 2023-10-31 |
| 474 | 2023-11-07 | 777,597,168 | 2,992,000 | 14.2708 | 5,448,883,911 | 2023-10-31 |
| 475 | 2023-11-06 | 774,605,168 | -2,384,000 | 14.2159 | 5,448,883,911 | 2023-10-31 |
| 476 | 2023-11-03 | 776,989,168 | -2,262,504 | 14.2596 | 5,448,883,911 | 2023-10-31 |
| 477 | 2023-11-02 | 779,251,672 | -3,807,000 | 14.3011 | 5,448,883,911 | 2023-10-31 |
| 478 | 2023-11-01 | 783,058,672 | -7,115,586 | 14.3710 | 5,448,883,911 | 2023-10-31 |
| 479 | 2023-10-31 | 790,174,258 | 2,311,500 | 14.5016 | 5,448,883,911 | 2023-10-31 |
| 480 | 2023-10-30 | 787,862,758 | 4,694,196 | 14.4592 | 5,448,883,911 | 2023-09-30 |
| 481 | 2023-10-27 | 783,168,562 | 2,943,000 | 14.3730 | 5,448,883,911 | 2023-09-30 |
| 482 | 2023-10-26 | 780,225,562 | -8,375,000 | 14.3190 | 5,448,883,911 | 2023-09-30 |
| 483 | 2023-10-25 | 788,600,562 | 10,619,192 | 14.4727 | 5,448,883,911 | 2023-09-30 |
| 484 | 2023-10-24 | 777,981,370 | -12,292,000 | 14.2778 | 5,448,883,911 | 2023-09-30 |
| 485 | 2023-10-20 | 790,273,370 | 12,285,085 | 14.5034 | 5,448,883,911 | 2023-09-30 |
| 486 | 2023-10-19 | 777,988,285 | -1,688,444 | 14.2779 | 5,448,883,911 | 2023-09-30 |
| 487 | 2023-10-18 | 779,676,729 | 3,501,000 | 14.3089 | 5,448,883,911 | 2023-09-30 |
| 488 | 2023-10-17 | 776,175,729 | -5,098,500 | 14.2447 | 5,448,883,911 | 2023-09-30 |
| 489 | 2023-10-16 | 781,274,229 | 1,817,000 | 14.3382 | 5,448,883,911 | 2023-09-30 |
| 490 | 2023-10-13 | 779,457,229 | -9,355,000 | 14.3049 | 5,448,883,911 | 2023-09-30 |
| 491 | 2023-10-12 | 788,812,229 | 3,119,400 | 14.4766 | 5,448,883,911 | 2023-09-30 |
| 492 | 2023-10-11 | 785,692,829 | 1,393,000 | 14.4193 | 5,448,883,911 | 2023-09-30 |
| 493 | 2023-10-10 | 784,299,829 | -5,851,140 | 14.3938 | 5,448,883,911 | 2023-09-30 |
| 494 | 2023-10-09 | 790,150,969 | -1,755,600 | 14.5012 | 5,448,883,911 | 2023-09-30 |
| 495 | 2023-10-06 | 791,906,569 | 535,000 | 14.5334 | 5,448,883,911 | 2023-09-30 |
| 496 | 2023-10-05 | 791,371,569 | -4,661,400 | 14.5236 | 5,448,883,911 | 2023-09-30 |
| 497 | 2023-10-04 | 796,032,969 | 2,399,500 | 14.6091 | 5,448,883,911 | 2023-09-30 |
| 498 | 2023-10-03 | 793,633,469 | -8,200,000 | 14.5651 | 5,448,883,911 | 2023-09-30 |
| 499 | 2023-09-29 | 801,833,469 | -5,533,480 | 14.7156 | 5,448,883,911 | 2023-08-31 |
| 500 | 2023-09-28 | 807,366,949 | 6,159,169 | 14.8171 | 5,448,883,911 | 2023-08-31 |
| 501 | 2023-09-27 | 801,207,780 | 8,368,835 | 14.7041 | 5,448,883,911 | 2023-08-31 |
| 502 | 2023-09-26 | 792,838,945 | -3,320,631 | 14.5505 | 5,448,883,911 | 2023-08-31 |
| 503 | 2023-09-25 | 796,159,576 | 3,863,883 | 14.6114 | 5,448,883,911 | 2023-08-31 |
| 504 | 2023-09-22 | 792,295,693 | -8,037,000 | 14.5405 | 5,448,883,911 | 2023-08-31 |
| 505 | 2023-09-21 | 800,332,693 | 20,167,793 | 14.6880 | 5,448,883,911 | 2023-08-31 |
| 506 | 2023-09-20 | 780,164,900 | -19,726,500 | 14.3179 | 5,448,883,911 | 2023-08-31 |
| 507 | 2023-09-19 | 799,891,400 | -5,513,000 | 14.6799 | 5,448,883,911 | 2023-08-31 |
| 508 | 2023-09-18 | 805,404,400 | 8,129,800 | 14.7811 | 5,448,883,911 | 2023-08-31 |
| 509 | 2023-09-15 | 797,274,600 | 5,882,099 | 14.6319 | 5,448,883,911 | 2023-08-31 |
| 510 | 2023-09-14 | 791,392,501 | -68,123,901 | 14.5239 | 5,448,883,911 | 2023-08-31 |
| 511 | 2023-09-13 | 859,516,402 | 9,051,197 | 15.7742 | 5,448,883,911 | 2023-08-31 |
| 512 | 2023-09-12 | 850,465,205 | -107,876,346 | 15.6081 | 5,448,883,911 | 2023-08-31 |
| 513 | 2023-09-11 | 958,341,551 | -137,459,106 | 17.5879 | 5,448,883,911 | 2023-08-31 |
| 514 | 2023-09-07 | 1,095,800,657 | -100,774,184 | 20.1106 | 5,448,883,911 | 2023-08-31 |
| 515 | 2023-09-06 | 1,196,574,841 | 12,811,399 | 21.9600 | 5,448,883,911 | 2023-08-31 |
| 516 | 2023-09-05 | 1,183,763,442 | 3,000,650 | 21.7249 | 5,448,883,911 | 2023-08-31 |
| 517 | 2023-09-04 | 1,180,762,792 | 5,990,154 | 21.6698 | 5,448,883,911 | 2023-08-31 |
| 518 | 2023-08-31 | 1,174,772,638 | -1,309,950 | 21.5599 | 5,448,883,911 | 2023-08-31 |
| 519 | 2023-08-30 | 1,176,082,588 | 2,574,000 | 21.5839 | 5,448,883,911 | 2023-07-31 |
| 520 | 2023-08-29 | 1,173,508,588 | 2,209,000 | 21.5367 | 5,448,883,911 | 2023-07-31 |
| 521 | 2023-08-28 | 1,171,299,588 | -1,968,000 | 21.4961 | 5,448,883,911 | 2023-07-31 |
| 522 | 2023-08-25 | 1,173,267,588 | 1,546,800 | 21.5323 | 5,448,883,911 | 2023-07-31 |
| 523 | 2023-08-24 | 1,171,720,788 | -3,134,750 | 21.5039 | 5,448,883,911 | 2023-07-31 |
| 524 | 2023-08-23 | 1,174,855,538 | 812,800 | 21.5614 | 5,448,883,911 | 2023-07-31 |
| 525 | 2023-08-22 | 1,174,042,738 | -363,000 | 21.5465 | 5,448,883,911 | 2023-07-31 |
| 526 | 2023-08-21 | 1,174,405,738 | -1,260,000 | 21.5531 | 5,448,883,911 | 2023-07-31 |
| 527 | 2023-08-18 | 1,175,665,738 | -4,964,080 | 21.5763 | 5,448,883,911 | 2023-07-31 |
| 528 | 2023-08-17 | 1,180,629,818 | -7,282,000 | 21.6674 | 5,448,883,911 | 2023-07-31 |
| 529 | 2023-08-16 | 1,187,911,818 | 689,000 | 21.8010 | 5,448,883,911 | 2023-07-31 |
| 530 | 2023-08-15 | 1,187,222,818 | -7,184,781 | 21.7884 | 5,448,883,911 | 2023-07-31 |
| 531 | 2023-08-14 | 1,194,407,599 | 10,271,783 | 21.9202 | 5,448,883,911 | 2023-07-31 |
| 532 | 2023-08-11 | 1,184,135,816 | -1,355,800 | 21.7317 | 5,448,883,911 | 2023-07-31 |
| 533 | 2023-08-10 | 1,185,491,616 | 2,484,150 | 21.7566 | 5,448,883,911 | 2023-07-31 |
| 534 | 2023-08-09 | 1,183,007,466 | -1,446,763 | 21.7110 | 5,448,883,911 | 2023-07-31 |
| 535 | 2023-08-08 | 1,184,454,229 | -4,880,000 | 21.7376 | 5,448,883,911 | 2023-07-31 |
| 536 | 2023-08-07 | 1,189,334,229 | 2,528,280 | 21.8271 | 5,448,883,911 | 2023-07-31 |
| 537 | 2023-08-04 | 1,186,805,949 | -3,617,000 | 21.7807 | 5,448,883,911 | 2023-07-31 |
| 538 | 2023-08-03 | 1,190,422,949 | -19,640,390 | 21.8471 | 5,448,883,911 | 2023-07-31 |
| 539 | 2023-08-02 | 1,210,063,339 | -7,884,758 | 22.2075 | 5,448,883,911 | 2023-07-31 |
| 540 | 2023-08-01 | 1,217,948,097 | -2,465,000 | 22.3522 | 5,448,883,911 | 2023-07-31 |
| 541 | 2023-07-31 | 1,220,413,097 | -12,900,832 | 22.3975 | 5,448,883,911 | 2023-07-31 |
| 542 | 2023-07-28 | 1,233,313,929 | 19,328,000 | 22.6342 | 5,448,883,911 | 2023-06-30 |
| 543 | 2023-07-27 | 1,213,985,929 | -5,628,103 | 22.2795 | 5,448,883,911 | 2023-06-30 |
| 544 | 2023-07-26 | 1,219,614,032 | 2,338,760 | 22.3828 | 5,448,883,911 | 2023-06-30 |
| 545 | 2023-07-25 | 1,217,275,272 | -1,009,000 | 22.3399 | 5,448,883,911 | 2023-06-30 |
| 546 | 2023-07-24 | 1,218,284,272 | 75,000 | 22.3584 | 5,448,883,911 | 2023-06-30 |
| 547 | 2023-07-21 | 1,218,209,272 | -985,914 | 22.3570 | 5,448,883,911 | 2023-06-30 |
| 548 | 2023-07-20 | 1,219,195,186 | 655,000 | 22.3751 | 5,448,883,911 | 2023-06-30 |
| 549 | 2023-07-19 | 1,218,540,186 | -351,000 | 22.3631 | 5,448,883,911 | 2023-06-30 |
| 550 | 2023-07-18 | 1,218,891,186 | -1,302,190 | 22.3696 | 5,448,883,911 | 2023-06-30 |
| 551 | 2023-07-14 | 1,220,193,376 | 20,113 | 22.3935 | 5,448,883,911 | 2023-06-30 |
| 552 | 2023-07-13 | 1,220,173,263 | -1,813,367 | 22.3931 | 5,448,883,911 | 2023-06-30 |
| 553 | 2023-07-12 | 1,221,986,630 | 445,120 | 22.4264 | 5,448,883,911 | 2023-06-30 |
| 554 | 2023-07-11 | 1,221,541,510 | 703,154 | 22.4182 | 5,448,883,911 | 2023-06-30 |
| 555 | 2023-07-10 | 1,220,838,356 | -422,074 | 22.4053 | 5,448,883,911 | 2023-06-30 |
| 556 | 2023-07-07 | 1,221,260,430 | 249,000 | 22.4130 | 5,448,883,911 | 2023-06-30 |
| 557 | 2023-07-06 | 1,221,011,430 | 2,449,000 | 22.4085 | 5,448,883,911 | 2023-06-30 |
| 558 | 2023-07-05 | 1,218,562,430 | 406,500 | 22.3635 | 5,448,883,911 | 2023-06-30 |
| 559 | 2023-07-04 | 1,218,155,930 | 23,121 | 22.3561 | 5,448,883,911 | 2023-06-30 |
| 560 | 2023-07-03 | 1,218,132,809 | 89,000 | 22.3556 | 5,448,883,911 | 2023-06-30 |
| 561 | 2023-06-30 | 1,218,043,809 | 3,048,800 | 22.3540 | 5,448,883,911 | 2023-06-30 |
| 562 | 2023-06-29 | 1,214,995,009 | 2,855,500 | 22.2981 | 5,448,883,911 | 2023-05-31 |
| 563 | 2023-06-28 | 1,212,139,509 | -348,989 | 22.2456 | 5,448,883,911 | 2023-05-31 |
| 564 | 2023-06-27 | 1,212,488,498 | -4,481,865 | 22.2521 | 5,448,883,911 | 2023-05-31 |
| 565 | 2023-06-26 | 1,216,970,363 | -1,767,318 | 22.3343 | 5,448,883,911 | 2023-05-31 |
| 566 | 2023-06-23 | 1,218,737,681 | 3,564,450 | 22.3667 | 5,448,883,911 | 2023-05-31 |
| 567 | 2023-06-21 | 1,215,173,231 | -1,086,000 | 22.3013 | 5,448,883,911 | 2023-05-31 |
| 568 | 2023-06-20 | 1,216,259,231 | -4,979,400 | 22.3213 | 5,448,883,911 | 2023-05-31 |
| 569 | 2023-06-19 | 1,221,238,631 | -5,988,139 | 22.4126 | 5,448,883,911 | 2023-05-31 |
| 570 | 2023-06-16 | 1,227,226,770 | 2,835,843 | 22.5225 | 5,448,883,911 | 2023-05-31 |
| 571 | 2023-06-15 | 1,224,390,927 | -6,598,291 | 22.4705 | 5,448,883,911 | 2023-05-31 |
| 572 | 2023-06-14 | 1,230,989,218 | -5,140,469 | 22.5916 | 5,448,883,911 | 2023-05-31 |
| 573 | 2023-06-13 | 1,236,129,687 | -6,534,000 | 22.6859 | 5,448,883,911 | 2023-05-31 |
| 574 | 2023-06-12 | 1,242,663,687 | -10,453,460 | 22.8058 | 5,448,883,911 | 2023-05-31 |
| 575 | 2023-06-09 | 1,253,117,147 | -8,777,000 | 22.9977 | 5,448,883,911 | 2023-05-31 |
| 576 | 2023-06-08 | 1,261,894,147 | -2,422,280 | 23.1588 | 5,448,883,911 | 2023-05-31 |
| 577 | 2023-06-07 | 1,264,316,427 | 9,476,000 | 23.2032 | 5,448,883,911 | 2023-05-31 |
| 578 | 2023-06-06 | 1,254,840,427 | 4,113,054 | 23.0293 | 5,448,883,911 | 2023-05-31 |
| 579 | 2023-06-05 | 1,250,727,373 | -537,422 | 22.9538 | 5,448,883,911 | 2023-05-31 |
| 580 | 2023-06-02 | 1,251,264,795 | -4,167,578 | 22.9637 | 5,448,883,911 | 2023-05-31 |
| 581 | 2023-06-01 | 1,255,432,373 | -7,835,000 | 23.0402 | 5,448,883,911 | 2023-05-31 |
| 582 | 2023-05-31 | 1,263,267,373 | 11,005,512 | 23.1840 | 5,448,883,911 | 2023-05-31 |
| 583 | 2023-05-30 | 1,252,261,861 | 7,380,914 | 22.9820 | 5,448,883,911 | 2023-04-30 |
| 584 | 2023-05-29 | 1,244,880,947 | -6,408,675 | 22.8465 | 5,448,883,911 | 2023-04-30 |
| 585 | 2023-05-25 | 1,251,289,622 | 1,230,072 | 22.9641 | 5,448,883,911 | 2023-04-30 |
| 586 | 2023-05-24 | 1,250,059,550 | -12,648,204 | 22.9416 | 5,448,883,911 | 2023-04-30 |
| 587 | 2023-05-23 | 1,262,707,754 | 5,670,000 | 23.1737 | 5,448,883,911 | 2023-04-30 |
| 588 | 2023-05-22 | 1,257,037,754 | -930,594 | 23.0696 | 5,448,883,911 | 2023-04-30 |
| 589 | 2023-05-19 | 1,257,968,348 | 5,137,887 | 23.0867 | 5,448,883,911 | 2023-04-30 |
| 590 | 2023-05-18 | 1,252,830,461 | 9,207,500 | 22.9924 | 5,448,883,911 | 2023-04-30 |
| 591 | 2023-05-17 | 1,243,622,961 | 5,002,219 | 22.8234 | 5,448,883,911 | 2023-04-30 |
| 592 | 2023-05-16 | 1,238,620,742 | 2,087,000 | 22.7316 | 5,448,883,911 | 2023-04-30 |
| 593 | 2023-05-15 | 1,236,533,742 | 5,620,999 | 22.6933 | 5,448,883,911 | 2023-04-30 |
| 594 | 2023-05-12 | 1,230,912,743 | 15,699,485 | 22.5902 | 5,448,883,911 | 2023-04-30 |
| 595 | 2023-05-11 | 1,215,213,258 | 3,734,484 | 22.3021 | 5,448,883,911 | 2023-04-30 |
| 596 | 2023-05-10 | 1,211,478,774 | 10,335,697 | 22.2335 | 5,448,883,911 | 2023-04-30 |
| 597 | 2023-05-09 | 1,201,143,077 | 10,751,880 | 22.0438 | 5,448,883,911 | 2023-04-30 |
| 598 | 2023-05-08 | 1,190,391,197 | 13,316,971 | 21.8465 | 5,448,883,911 | 2023-04-30 |
| 599 | 2023-05-05 | 1,177,074,226 | 7,596,962 | 21.6021 | 5,448,883,911 | 2023-04-30 |
| 600 | 2023-05-04 | 1,169,477,264 | -5,391,170 | 21.4627 | 5,448,883,911 | 2023-04-30 |
| 601 | 2023-05-03 | 1,174,868,434 | 1,658,462 | 21.5616 | 5,448,883,911 | 2023-04-30 |
| 602 | 2023-05-02 | 1,173,209,972 | 10,478,643 | 21.5312 | 5,448,883,911 | 2023-04-30 |
| 603 | 2023-04-28 | 1,162,731,329 | 9,058,465 | 21.3389 | 5,448,883,911 | 2023-03-31 |
| 604 | 2023-04-27 | 1,153,672,864 | -2,394,973 | 21.1726 | 5,448,883,911 | 2023-03-31 |
| 605 | 2023-04-26 | 1,156,067,837 | 13,364,236 | 21.2166 | 5,448,883,911 | 2023-03-31 |
| 606 | 2023-04-25 | 1,142,703,601 | 7,415,442 | 20.9713 | 5,448,883,911 | 2023-03-31 |
| 607 | 2023-04-24 | 1,135,288,159 | 10,882,031 | 20.8352 | 5,448,883,911 | 2023-03-31 |
| 608 | 2023-04-21 | 1,124,406,128 | 78,341,527 | 20.6355 | 5,448,883,911 | 2023-03-31 |
| 609 | 2023-04-20 | 1,046,064,601 | 3,008,287 | 19.1978 | 5,448,883,911 | 2023-03-31 |
| 610 | 2023-04-19 | 1,043,056,314 | 39,270,590 | 19.1426 | 5,448,883,911 | 2023-03-31 |
| 611 | 2023-04-18 | 1,003,785,724 | 74,903,967 | 18.4219 | 5,448,883,911 | 2023-03-31 |
| 612 | 2023-04-17 | 928,881,757 | 143,854,241 | 17.0472 | 5,448,883,911 | 2023-03-31 |
| 613 | 2023-04-14 | 785,027,516 | -2,242,376 | 14.4071 | 5,448,883,911 | 2023-03-31 |
| 614 | 2023-04-13 | 787,269,892 | 5,240,614 | 14.4483 | 5,448,883,911 | 2023-03-31 |
| 615 | 2023-04-12 | 782,029,278 | 2,151,000 | 14.3521 | 5,448,883,911 | 2023-03-31 |
| 616 | 2023-04-11 | 779,878,278 | 44,489,000 | 14.3126 | 5,448,883,911 | 2023-03-31 |
| 617 | 2023-04-06 | 735,389,278 | -19,463,696 | 13.4961 | 5,448,883,911 | 2023-03-31 |
| 618 | 2023-04-04 | 754,852,974 | 34,913,695 | 13.8534 | 5,448,883,911 | 2023-03-31 |
| 619 | 2023-04-03 | 719,939,279 | -107,000 | 13.2126 | 5,448,883,911 | 2023-03-31 |
| 620 | 2023-03-31 | 720,046,279 | 1,993,000 | 13.2146 | 5,448,883,911 | 2023-03-31 |
| 621 | 2023-03-30 | 718,053,279 | -85,000 | 13.1780 | 5,448,883,911 | 2023-02-28 |
| 622 | 2023-03-29 | 718,138,279 | 94,000 | 13.1795 | 5,448,883,911 | 2023-02-28 |
| 623 | 2023-03-28 | 718,044,279 | 0 | 13.1778 | 5,448,883,911 | 2023-02-28 |
| 624 | 2023-03-27 | 718,044,279 | -1,000 | 13.1778 | 5,448,883,911 | 2023-02-28 |
| 625 | 2023-03-24 | 718,045,279 | -237,000 | 13.1778 | 5,448,883,911 | 2023-02-28 |
| 626 | 2023-03-23 | 718,282,279 | 2,000 | 13.1822 | 5,448,883,911 | 2023-02-28 |
| 627 | 2023-03-22 | 718,280,279 | 2,000 | 13.1822 | 5,448,883,911 | 2023-02-28 |
| 628 | 2023-03-21 | 718,278,279 | -606,182 | 13.1821 | 5,448,883,911 | 2023-02-28 |
| 629 | 2023-03-20 | 718,884,461 | -255,783 | 13.1932 | 5,448,883,911 | 2023-02-28 |
| 630 | 2023-03-17 | 719,140,244 | -5,996,000 | 13.1979 | 5,448,883,911 | 2023-02-28 |
| 631 | 2023-03-16 | 725,136,244 | -6,103,010 | 13.3080 | 5,448,883,911 | 2023-02-28 |
| 632 | 2023-03-15 | 731,239,254 | 7,268,949 | 13.4200 | 5,448,883,911 | 2023-02-28 |
| 633 | 2023-03-14 | 723,970,305 | -379,162 | 13.2866 | 5,448,883,911 | 2023-02-28 |
| 634 | 2023-03-13 | 724,349,467 | 4,548,158 | 13.2935 | 5,448,883,911 | 2023-02-28 |
| 635 | 2023-03-10 | 719,801,309 | -500,000 | 13.2101 | 5,448,883,911 | 2023-02-28 |
| 636 | 2023-03-09 | 720,301,309 | -38,600 | 13.2192 | 5,448,883,911 | 2023-02-28 |
| 637 | 2023-03-08 | 720,339,909 | 0 | 13.2200 | 5,448,883,911 | 2023-02-28 |
| 638 | 2023-03-07 | 720,339,909 | 0 | 13.2200 | 5,448,883,911 | 2023-02-28 |
| 639 | 2023-03-06 | 720,339,909 | -408,214 | 13.2200 | 5,448,883,911 | 2023-02-28 |
| 640 | 2023-03-03 | 720,748,123 | 581,214 | 13.2274 | 5,448,883,911 | 2023-02-28 |
| 641 | 2023-03-02 | 720,166,909 | -1,000 | 13.2168 | 5,448,883,911 | 2023-02-28 |
| 642 | 2023-03-01 | 720,167,909 | 0 | 13.2168 | 5,448,883,911 | 2023-02-28 |
| 643 | 2023-02-28 | 720,167,909 | -27,500 | 13.2168 | 5,448,883,911 | 2023-02-28 |
| 644 | 2023-02-27 | 720,195,409 | 0 | 13.2173 | 5,448,883,911 | 2023-01-31 |
| 645 | 2023-02-24 | 720,195,409 | 0 | 13.2173 | 5,448,883,911 | 2023-01-31 |
| 646 | 2023-02-23 | 720,195,409 | -28,000 | 13.2173 | 5,448,883,911 | 2023-01-31 |
| 647 | 2023-02-22 | 720,223,409 | 0 | 13.2178 | 5,448,883,911 | 2023-01-31 |
| 648 | 2023-02-21 | 720,223,409 | 67,100 | 13.2178 | 5,448,883,911 | 2023-01-31 |
| 649 | 2023-02-20 | 720,156,309 | -5,200 | 13.2166 | 5,448,883,911 | 2023-01-31 |
| 650 | 2023-02-17 | 720,161,509 | 176,001 | 13.2167 | 5,448,883,911 | 2023-01-31 |
| 651 | 2023-02-16 | 719,985,508 | 0 | 13.2134 | 5,448,883,911 | 2023-01-31 |
| 652 | 2023-02-15 | 719,985,508 | -9,000 | 13.2134 | 5,448,883,911 | 2023-01-31 |
| 653 | 2023-02-14 | 719,994,508 | 0 | 13.2136 | 5,448,883,911 | 2023-01-31 |
| 654 | 2023-02-13 | 719,994,508 | 0 | 13.2136 | 5,448,883,911 | 2023-01-31 |
| 655 | 2023-02-10 | 719,994,508 | -1,719,512 | 13.2136 | 5,448,883,911 | 2023-01-31 |
| 656 | 2023-02-09 | 721,714,020 | 23,000 | 13.2452 | 5,448,883,911 | 2023-01-31 |
| 657 | 2023-02-08 | 721,691,020 | -5,000 | 13.2447 | 5,448,883,911 | 2023-01-31 |
| 658 | 2023-02-07 | 721,696,020 | -637,439 | 13.2448 | 5,448,883,911 | 2023-01-31 |
| 659 | 2023-02-06 | 722,333,459 | 0 | 13.2565 | 5,448,883,911 | 2023-01-31 |
| 660 | 2023-02-03 | 722,333,459 | 677,512 | 13.2565 | 5,448,883,911 | 2023-01-31 |
| 661 | 2023-02-02 | 721,655,947 | -2,613,000 | 13.2441 | 5,448,883,911 | 2023-01-31 |
| 662 | 2023-02-01 | 724,268,947 | 422,050 | 13.2921 | 5,448,883,911 | 2023-01-31 |
| 663 | 2023-01-31 | 723,846,897 | -170,000 | 13.2843 | 5,448,883,911 | 2023-01-31 |
| 664 | 2023-01-30 | 724,016,897 | 100 | 13.2874 | 5,448,883,911 | 2022-12-31 |
| 665 | 2023-01-27 | 724,016,797 | -2,588,000 | 13.2874 | 5,448,883,911 | 2022-12-31 |
| 666 | 2023-01-26 | 726,604,797 | -948,000 | 13.3349 | 5,448,883,911 | 2022-12-31 |
| 667 | 2023-01-20 | 727,552,797 | 89,120 | 13.3523 | 5,448,883,911 | 2022-12-31 |
| 668 | 2023-01-19 | 727,463,677 | -1,069,995 | 13.3507 | 5,448,883,911 | 2022-12-31 |
| 669 | 2023-01-18 | 728,533,672 | 6,921,046 | 13.3703 | 5,448,883,911 | 2022-12-31 |
| 670 | 2023-01-17 | 721,612,626 | -360,121 | 13.2433 | 5,448,883,911 | 2022-12-31 |
| 671 | 2023-01-16 | 721,972,747 | -2,056,150 | 13.2499 | 5,448,883,911 | 2022-12-31 |
| 672 | 2023-01-13 | 724,028,897 | -51,000 | 13.2877 | 5,448,883,911 | 2022-12-31 |
| 673 | 2023-01-12 | 724,079,897 | -1,738,361 | 13.2886 | 5,448,883,911 | 2022-12-31 |
| 674 | 2023-01-11 | 725,818,258 | -8,000 | 13.3205 | 5,448,883,911 | 2022-12-31 |
| 675 | 2023-01-10 | 725,826,258 | 725,000 | 13.3206 | 5,448,883,911 | 2022-12-31 |
| 676 | 2023-01-09 | 725,101,258 | 0 | 13.3073 | 5,448,883,911 | 2022-12-31 |
| 677 | 2023-01-06 | 725,101,258 | 0 | 13.3073 | 5,448,883,911 | 2022-12-31 |
| 678 | 2023-01-05 | 725,101,258 | -1,000 | 13.3073 | 5,448,883,911 | 2022-12-31 |
| 679 | 2023-01-04 | 725,102,258 | -184,605 | 13.3074 | 5,448,883,911 | 2022-12-31 |
| 680 | 2023-01-03 | 725,286,863 | -2,826,300 | 13.3107 | 5,448,883,911 | 2022-12-31 |
| 681 | 2022-12-30 | 728,113,163 | -1,967,606 | 13.3626 | 5,448,883,911 | 2022-11-30 |
| 682 | 2022-12-29 | 730,080,769 | -765,000 | 13.3987 | 5,448,883,911 | 2022-11-30 |
| 683 | 2022-12-28 | 730,845,769 | 157,127 | 13.4128 | 5,448,883,911 | 2022-11-30 |
| 684 | 2022-12-23 | 730,688,642 | 1,757,319 | 13.4099 | 5,448,883,911 | 2022-11-30 |
| 685 | 2022-12-22 | 728,931,323 | 2,491,000 | 13.3776 | 5,448,883,911 | 2022-11-30 |
| 686 | 2022-12-21 | 726,440,323 | -1,000 | 13.3319 | 5,448,883,911 | 2022-11-30 |
| 687 | 2022-12-20 | 726,441,323 | -22,395,616 | 13.3319 | 5,448,883,911 | 2022-11-30 |
| 688 | 2022-12-19 | 748,836,939 | -12,000 | 13.7429 | 5,448,883,911 | 2022-11-30 |
| 689 | 2022-12-16 | 748,848,939 | 0 | 13.7432 | 5,448,883,911 | 2022-11-30 |
| 690 | 2022-12-15 | 748,848,939 | 10,000 | 13.7432 | 5,448,883,911 | 2022-11-30 |
| 691 | 2022-12-14 | 748,838,939 | 0 | 13.7430 | 5,448,883,911 | 2022-11-30 |
| 692 | 2022-12-13 | 748,838,939 | 0 | 13.7430 | 5,448,883,911 | 2022-11-30 |
| 693 | 2022-12-12 | 748,838,939 | 104 | 13.7430 | 5,448,883,911 | 2022-11-30 |
| 694 | 2022-12-09 | 748,838,835 | 312,000 | 13.7430 | 5,448,883,911 | 2022-11-30 |
| 695 | 2022-12-08 | 748,526,835 | 0 | 13.7373 | 5,448,883,911 | 2022-11-30 |
| 696 | 2022-12-07 | 748,526,835 | 2,213,600 | 13.7373 | 5,448,883,911 | 2022-11-30 |
| 697 | 2022-12-06 | 746,313,235 | -7,886,000 | 13.6966 | 5,448,883,911 | 2022-11-30 |
| 698 | 2022-12-05 | 754,199,235 | 5,808,000 | 13.8414 | 5,448,883,911 | 2022-11-30 |
| 699 | 2022-12-02 | 748,391,235 | -7,636,958 | 13.7348 | 5,448,883,911 | 2022-11-30 |
| 700 | 2022-12-01 | 756,028,193 | 0 | 13.8749 | 5,448,883,911 | 2022-11-30 |
| 701 | 2022-11-30 | 756,028,193 | 390,000 | 13.8749 | 5,448,883,911 | 2022-11-30 |
| 702 | 2022-11-29 | 755,638,193 | -288,000 | 13.8678 | 5,448,883,911 | 2022-10-31 |
| 703 | 2022-11-28 | 755,926,193 | -3,000 | 13.8730 | 5,448,883,911 | 2022-10-31 |
| 704 | 2022-11-25 | 755,929,193 | 0 | 13.8731 | 5,448,883,911 | 2022-10-31 |
| 705 | 2022-11-24 | 755,929,193 | 0 | 13.8731 | 5,448,883,911 | 2022-10-31 |
| 706 | 2022-11-23 | 755,929,193 | -1,517,660 | 13.8731 | 5,448,883,911 | 2022-10-31 |
| 707 | 2022-11-22 | 757,446,853 | 0 | 13.9010 | 5,448,883,911 | 2022-10-31 |
| 708 | 2022-11-21 | 757,446,853 | 0 | 13.9010 | 5,448,883,911 | 2022-10-31 |
| 709 | 2022-11-18 | 757,446,853 | 19 | 13.9010 | 5,448,883,911 | 2022-10-31 |
| 710 | 2022-11-17 | 757,446,834 | 0 | 13.9010 | 5,448,883,911 | 2022-10-31 |
| 711 | 2022-11-16 | 757,446,834 | -50,000 | 13.9010 | 5,448,883,911 | 2022-10-31 |
| 712 | 2022-11-15 | 757,496,834 | -2,891,240 | 13.9019 | 5,448,883,911 | 2022-10-31 |
| 713 | 2022-11-14 | 760,388,074 | 27,061,525 | 13.9549 | 5,448,883,911 | 2022-10-31 |
| 714 | 2022-11-11 | 733,326,549 | -23,021,764 | 13.4583 | 5,448,883,911 | 2022-10-31 |
| 715 | 2022-11-10 | 756,348,313 | 880,000 | 13.8808 | 5,448,883,911 | 2022-10-31 |
| 716 | 2022-11-09 | 755,468,313 | -6,427,000 | 13.8646 | 5,448,883,911 | 2022-10-31 |
| 717 | 2022-11-08 | 761,895,313 | -3,878,176 | 13.9826 | 5,448,883,911 | 2022-10-31 |
| 718 | 2022-11-07 | 765,773,489 | -1,682,600 | 14.0538 | 5,448,883,911 | 2022-10-31 |
| 719 | 2022-11-04 | 767,456,089 | -2,000 | 14.0846 | 5,448,883,911 | 2022-10-31 |
| 720 | 2022-11-03 | 767,458,089 | 0 | 14.0847 | 5,448,883,911 | 2022-10-31 |
| 721 | 2022-11-02 | 767,458,089 | 52,000 | 14.0847 | 5,448,883,911 | 2022-10-31 |
| 722 | 2022-11-01 | 767,406,089 | 21,700 | 14.0837 | 5,448,883,911 | 2022-10-31 |
| 723 | 2022-10-31 | 767,384,389 | 94,000 | 14.0833 | 5,448,883,911 | 2022-10-31 |
| 724 | 2022-10-28 | 767,290,389 | 0 | 14.0816 | 5,448,883,911 | 2022-09-30 |
| 725 | 2022-10-27 | 767,290,389 | 0 | 14.0816 | 5,448,883,911 | 2022-09-30 |
| 726 | 2022-10-26 | 767,290,389 | 0 | 14.0816 | 5,448,883,911 | 2022-09-30 |
| 727 | 2022-10-25 | 767,290,389 | 7,340,039 | 14.0816 | 5,448,883,911 | 2022-09-30 |
| 728 | 2022-10-24 | 759,950,350 | 0 | 13.9469 | 5,448,883,911 | 2022-09-30 |
| 729 | 2022-10-21 | 759,950,350 | -900 | 13.9469 | 5,448,883,911 | 2022-09-30 |
| 730 | 2022-10-20 | 759,951,250 | 300,000 | 13.9469 | 5,448,883,911 | 2022-09-30 |
| 731 | 2022-10-19 | 759,651,250 | -108,000 | 13.9414 | 5,448,883,911 | 2022-09-30 |
| 732 | 2022-10-18 | 759,759,250 | -1,000,000 | 13.9434 | 5,448,883,911 | 2022-09-30 |
| 733 | 2022-10-17 | 760,759,250 | -208,000 | 13.9617 | 5,448,883,911 | 2022-09-30 |
| 734 | 2022-10-14 | 760,967,250 | 0 | 13.9656 | 5,448,883,911 | 2022-09-30 |
| 735 | 2022-10-13 | 760,967,250 | -190,000 | 13.9656 | 5,448,883,911 | 2022-09-30 |
| 736 | 2022-10-12 | 761,157,250 | 3,000 | 13.9690 | 5,448,883,911 | 2022-09-30 |
| 737 | 2022-10-11 | 761,154,250 | 0 | 13.9690 | 5,448,883,911 | 2022-09-30 |
| 738 | 2022-10-10 | 761,154,250 | 20,000 | 13.9690 | 5,448,883,911 | 2022-09-30 |
| 739 | 2022-10-07 | 761,134,250 | 0 | 13.9686 | 5,448,883,911 | 2022-09-30 |
| 740 | 2022-10-06 | 761,134,250 | 0 | 13.9686 | 5,448,883,911 | 2022-09-30 |
| 741 | 2022-10-05 | 761,134,250 | 10,530,708 | 13.9686 | 5,448,883,911 | 2022-09-30 |
| 742 | 2022-10-03 | 750,603,542 | -279,303 | 13.7754 | 5,448,883,911 | 2022-09-30 |
| 743 | 2022-09-30 | 750,882,845 | 4,208,900 | 13.7805 | 5,448,883,911 | 2022-09-30 |
| 744 | 2022-09-29 | 746,673,945 | 715,000 | 13.7032 | 5,448,883,911 | 2022-08-31 |
| 745 | 2022-09-28 | 745,958,945 | -3,954,900 | 13.6901 | 5,448,883,911 | 2022-08-31 |
| 746 | 2022-09-27 | 749,913,845 | 6,000 | 13.7627 | 5,448,883,911 | 2022-08-31 |
| 747 | 2022-09-26 | 749,907,845 | 0 | 13.7626 | 5,448,883,911 | 2022-08-31 |
| 748 | 2022-09-23 | 749,907,845 | 0 | 13.7626 | 5,448,883,911 | 2022-08-31 |
| 749 | 2022-09-22 | 749,907,845 | 23,231,572 | 13.7626 | 5,448,883,911 | 2022-08-31 |
| 750 | 2022-09-21 | 726,676,273 | -185,880 | 13.3362 | 5,448,883,911 | 2022-08-31 |
| 751 | 2022-09-20 | 726,862,153 | -1,968,000 | 13.3397 | 5,448,883,911 | 2022-08-31 |
| 752 | 2022-09-19 | 728,830,153 | -1,990,000 | 13.3758 | 5,448,883,911 | 2022-08-31 |
| 753 | 2022-09-16 | 730,820,153 | 9,617,000 | 13.4123 | 5,448,883,911 | 2022-08-31 |
| 754 | 2022-09-15 | 721,203,153 | 22,055,183 | 13.2358 | 5,448,883,911 | 2022-08-31 |
| 755 | 2022-09-14 | 699,147,970 | -10,000 | 12.8310 | 5,448,883,911 | 2022-08-31 |
| 756 | 2022-09-13 | 699,157,970 | 0 | 12.8312 | 5,448,883,911 | 2022-08-31 |
| 757 | 2022-09-09 | 699,157,970 | 4,000 | 12.8312 | 5,448,883,911 | 2022-08-31 |
| 758 | 2022-09-08 | 699,153,970 | -30,000 | 12.8311 | 5,448,883,911 | 2022-08-31 |
| 759 | 2022-09-07 | 699,183,970 | -1,039,338 | 12.8317 | 5,448,883,911 | 2022-08-31 |
| 760 | 2022-09-06 | 700,223,308 | -880 | 12.8508 | 5,448,883,911 | 2022-08-31 |
| 761 | 2022-09-05 | 700,224,188 | -4,000 | 12.8508 | 5,448,883,911 | 2022-08-31 |
| 762 | 2022-09-02 | 700,228,188 | 1,029,338 | 12.8509 | 5,448,883,911 | 2022-08-31 |
| 763 | 2022-09-01 | 699,198,850 | 0 | 12.8320 | 5,448,883,911 | 2022-08-31 |
| 764 | 2022-08-31 | 699,198,850 | 0 | 12.8320 | 5,448,883,911 | 2022-08-31 |
| 765 | 2022-08-30 | 699,198,850 | -339,439 | 12.8320 | 5,448,883,911 | 2022-07-31 |
| 766 | 2022-08-29 | 699,538,289 | 340,000 | 12.8382 | 5,448,883,911 | 2022-07-31 |
| 767 | 2022-08-26 | 699,198,289 | 3,000 | 12.8320 | 5,448,883,911 | 2022-07-31 |
| 768 | 2022-08-25 | 699,195,289 | 9,260,000 | 12.8319 | 5,448,883,911 | 2022-07-31 |
| 769 | 2022-08-24 | 689,935,289 | 0 | 12.6620 | 5,448,883,911 | 2022-07-31 |
| 770 | 2022-08-23 | 689,935,289 | 3,521,320 | 12.6620 | 5,448,883,911 | 2022-07-31 |
| 771 | 2022-08-22 | 686,413,969 | 2,813,000 | 12.5973 | 5,448,883,911 | 2022-07-31 |
| 772 | 2022-08-19 | 683,600,969 | -1,674,000 | 12.5457 | 5,448,883,911 | 2022-07-31 |
| 773 | 2022-08-18 | 685,274,969 | 21 | 12.5764 | 5,448,883,911 | 2022-07-31 |
| 774 | 2022-08-17 | 685,274,948 | -1,007,021 | 12.5764 | 5,448,883,911 | 2022-07-31 |
| 775 | 2022-08-16 | 686,281,969 | 40,000 | 12.5949 | 5,448,883,911 | 2022-07-31 |
| 776 | 2022-08-15 | 686,241,969 | 3,646,000 | 12.5942 | 5,448,883,911 | 2022-07-31 |
| 777 | 2022-08-12 | 682,595,969 | 0 | 12.5273 | 5,448,883,911 | 2022-07-31 |
| 778 | 2022-08-11 | 682,595,969 | -2,510,000 | 12.5273 | 5,448,883,911 | 2022-07-31 |
| 779 | 2022-08-10 | 685,105,969 | -70,000 | 12.5733 | 5,448,883,911 | 2022-07-31 |
| 780 | 2022-08-09 | 685,175,969 | -928,765 | 12.5746 | 5,448,883,911 | 2022-07-31 |
| 781 | 2022-08-08 | 686,104,734 | -1,948,115 | 12.5917 | 5,448,883,911 | 2022-07-31 |
| 782 | 2022-08-05 | 688,052,849 | 0 | 12.6274 | 5,448,883,911 | 2022-07-31 |
| 783 | 2022-08-04 | 688,052,849 | 12,000 | 12.6274 | 5,448,883,911 | 2022-07-31 |
| 784 | 2022-08-03 | 688,040,849 | -97,000 | 12.6272 | 5,448,883,911 | 2022-07-31 |
| 785 | 2022-08-02 | 688,137,849 | -742,000 | 12.6290 | 5,448,883,911 | 2022-07-31 |
| 786 | 2022-08-01 | 688,879,849 | -25,000 | 12.6426 | 5,448,883,911 | 2022-07-31 |
| 787 | 2022-07-29 | 688,904,849 | 845,000 | 12.6430 | 5,448,883,911 | 2022-06-30 |
| 788 | 2022-07-28 | 688,059,849 | 1,000 | 12.6275 | 5,448,883,911 | 2022-06-30 |
| 789 | 2022-07-27 | 688,058,849 | 127,000 | 12.6275 | 5,448,883,911 | 2022-06-30 |
| 790 | 2022-07-26 | 687,931,849 | 1,019,648 | 12.6252 | 5,448,883,911 | 2022-06-30 |
| 791 | 2022-07-25 | 686,912,201 | 5,197,099 | 12.6065 | 5,448,883,911 | 2022-06-30 |
| 792 | 2022-07-22 | 681,715,102 | -2,792,100 | 12.5111 | 5,448,883,911 | 2022-06-30 |
| 793 | 2022-07-21 | 684,507,202 | 0 | 12.5623 | 5,448,883,911 | 2022-06-30 |
| 794 | 2022-07-20 | 684,507,202 | 36,000 | 12.5623 | 5,448,883,911 | 2022-06-30 |
| 795 | 2022-07-19 | 684,471,202 | -1,101,176 | 12.5617 | 5,448,883,911 | 2022-06-30 |
| 796 | 2022-07-18 | 685,572,378 | 500,000 | 12.5819 | 5,448,883,911 | 2022-06-30 |
| 797 | 2022-07-15 | 685,072,378 | 1,645,488 | 12.5727 | 5,448,883,911 | 2022-06-30 |
| 798 | 2022-07-14 | 683,426,890 | 49,421,864 | 12.5425 | 5,448,883,911 | 2022-06-30 |
| 799 | 2022-07-13 | 634,005,026 | 2,609,256 | 11.6355 | 5,448,883,911 | 2022-06-30 |
| 800 | 2022-07-12 | 631,395,770 | 25,656,788 | 11.5876 | 5,448,883,911 | 2022-06-30 |
| 801 | 2022-07-11 | 605,738,982 | -27,486,331 | 11.1168 | 5,448,883,911 | 2022-06-30 |
| 802 | 2022-07-08 | 633,225,313 | -1,974,173 | 11.6212 | 5,448,883,911 | 2022-06-30 |
| 803 | 2022-07-07 | 635,199,486 | 2,705,366 | 11.6574 | 5,448,883,911 | 2022-06-30 |
| 804 | 2022-07-06 | 632,494,120 | -881,986 | 11.6078 | 5,448,883,911 | 2022-06-30 |
| 805 | 2022-07-05 | 633,376,106 | -8,607,309 | 11.6240 | 5,448,883,911 | 2022-06-30 |
| 806 | 2022-07-04 | 641,983,415 | 6,082,981 | 11.7819 | 5,448,883,911 | 2022-06-30 |
| 807 | 2022-06-30 | 635,900,434 | -6,726,004 | 11.6703 | 5,448,883,911 | 2022-06-30 |
| 808 | 2022-06-29 | 642,626,438 | -10,670,846 | 11.7937 | 5,448,883,911 | 2022-05-31 |
| 809 | 2022-06-28 | 653,297,284 | -2,577,715 | 11.9896 | 5,448,883,911 | 2022-05-31 |
| 810 | 2022-06-27 | 655,874,999 | -11,196,760 | 12.0369 | 5,448,883,911 | 2022-05-31 |
| 811 | 2022-06-24 | 667,071,759 | 3,989,115 | 12.2424 | 5,448,883,911 | 2022-05-31 |
| 812 | 2022-06-23 | 663,082,644 | 1,581,477 | 12.1691 | 5,448,883,911 | 2022-05-31 |
| 813 | 2022-06-22 | 661,501,167 | -2,091,450 | 12.1401 | 5,448,883,911 | 2022-05-31 |
| 814 | 2022-06-21 | 663,592,617 | -966,023 | 12.1785 | 5,448,883,911 | 2022-05-31 |
| 815 | 2022-06-20 | 664,558,640 | 7,459,416 | 12.1962 | 5,448,883,911 | 2022-05-31 |
| 816 | 2022-06-17 | 657,099,224 | 668,485 | 12.0593 | 5,448,883,911 | 2022-05-31 |
| 817 | 2022-06-16 | 656,430,739 | 18,307,526 | 12.0471 | 5,448,883,911 | 2022-05-31 |
| 818 | 2022-06-15 | 638,123,213 | -3,882,591 | 11.7111 | 5,448,883,911 | 2022-05-31 |
| 819 | 2022-06-14 | 642,005,804 | 5,090,347 | 11.7823 | 5,448,883,911 | 2022-05-31 |
| 820 | 2022-06-13 | 636,915,457 | -25,475,820 | 11.6889 | 5,448,883,911 | 2022-05-31 |
| 821 | 2022-06-10 | 662,391,277 | -67,060 | 12.1565 | 5,448,883,911 | 2022-05-31 |
| 822 | 2022-06-09 | 662,458,337 | 2,033,897 | 12.1577 | 5,448,883,911 | 2022-05-31 |
| 823 | 2022-06-08 | 660,424,440 | -1,015,400 | 12.1204 | 5,448,883,911 | 2022-05-31 |
| 824 | 2022-06-07 | 661,439,840 | -53,460 | 12.1390 | 5,448,883,911 | 2022-05-31 |
| 825 | 2022-06-06 | 661,493,300 | 70,360 | 12.1400 | 5,448,883,911 | 2022-05-31 |
| 826 | 2022-06-02 | 661,422,940 | 24,727,160 | 12.1387 | 5,448,883,911 | 2022-05-31 |
| 827 | 2022-06-01 | 636,695,780 | -2,439,819 | 11.6849 | 5,448,883,911 | 2022-05-31 |
| 828 | 2022-05-31 | 639,135,599 | -10,500,514 | 11.7297 | 5,448,883,911 | 2022-05-31 |
| 829 | 2022-05-30 | 649,636,113 | 4,844,991 | 11.9224 | 5,448,883,911 | 2022-04-30 |
| 830 | 2022-05-27 | 644,791,122 | 186,900 | 11.8335 | 5,448,883,911 | 2022-04-30 |
| 831 | 2022-05-26 | 644,604,222 | 195,761 | 11.8300 | 5,448,883,911 | 2022-04-30 |
| 832 | 2022-05-25 | 644,408,461 | 201,220 | 11.8264 | 5,448,883,911 | 2022-04-30 |
| 833 | 2022-05-24 | 644,207,241 | 282,751 | 11.8227 | 5,448,883,911 | 2022-04-30 |
| 834 | 2022-05-23 | 643,924,490 | -30,040 | 11.8175 | 5,448,883,911 | 2022-04-30 |
| 835 | 2022-05-20 | 643,954,530 | -115,664 | 11.8181 | 5,448,883,911 | 2022-04-30 |
| 836 | 2022-05-19 | 644,070,194 | -587,144 | 11.8202 | 5,448,883,911 | 2022-04-30 |
| 837 | 2022-05-18 | 644,657,338 | 229,921 | 11.8310 | 5,448,883,911 | 2022-04-30 |
| 838 | 2022-05-17 | 644,427,417 | -471,755 | 11.8268 | 5,448,883,911 | 2022-04-30 |
| 839 | 2022-05-16 | 644,899,172 | -27,041 | 11.8354 | 5,448,883,911 | 2022-04-30 |
| 840 | 2022-05-13 | 644,926,213 | -80,180 | 11.8359 | 5,448,883,911 | 2022-04-30 |
| 841 | 2022-05-12 | 645,006,393 | 1,130,040 | 11.8374 | 5,448,883,911 | 2022-04-30 |
| 842 | 2022-05-11 | 643,876,353 | -31,450 | 11.8167 | 5,448,883,911 | 2022-04-30 |
| 843 | 2022-05-10 | 643,907,803 | -105,259 | 11.8172 | 5,448,883,911 | 2022-04-30 |
| 844 | 2022-05-06 | 644,013,062 | 10,740 | 11.8192 | 5,448,883,911 | 2022-04-30 |
| 845 | 2022-05-05 | 644,002,322 | -6,919,418 | 11.8190 | 5,448,883,911 | 2022-04-30 |
| 846 | 2022-05-04 | 650,921,740 | -397,496 | 11.9460 | 5,448,883,911 | 2022-04-30 |
| 847 | 2022-05-03 | 651,319,236 | 8,376,860 | 11.9533 | 5,448,883,911 | 2022-04-30 |
| 848 | 2022-04-29 | 642,942,376 | -2,500,432 | 11.7995 | 5,448,883,911 | 2022-03-31 |
| 849 | 2022-04-28 | 645,442,808 | -2,476,919 | 11.8454 | 5,448,883,911 | 2022-03-31 |
| 850 | 2022-04-27 | 647,919,727 | 2,278,219 | 11.8909 | 5,448,883,911 | 2022-03-31 |
| 851 | 2022-04-26 | 645,641,508 | 2,226,560 | 11.8491 | 5,448,883,911 | 2022-03-31 |
| 852 | 2022-04-25 | 643,414,948 | -100,240 | 11.8082 | 5,448,883,911 | 2022-03-31 |
| 853 | 2022-04-22 | 643,515,188 | 4,398,517 | 11.8100 | 5,448,883,911 | 2022-03-31 |
| 854 | 2022-04-21 | 639,116,671 | -236,880 | 11.7293 | 5,448,883,911 | 2022-03-31 |
| 855 | 2022-04-20 | 639,353,551 | 60,520 | 11.7337 | 5,448,883,911 | 2022-03-31 |
| 856 | 2022-04-19 | 639,293,031 | 7,047,753 | 11.7326 | 5,448,883,911 | 2022-03-31 |
| 857 | 2022-04-14 | 632,245,278 | -3,022,129 | 11.6032 | 5,448,883,911 | 2022-03-31 |
| 858 | 2022-04-13 | 635,267,407 | -333,600 | 11.6587 | 5,448,883,911 | 2022-03-31 |
| 859 | 2022-04-12 | 635,601,007 | 17,940,894 | 11.6648 | 5,448,883,911 | 2022-03-31 |
| 860 | 2022-04-11 | 617,660,113 | -782,185 | 11.3355 | 5,448,883,911 | 2022-03-31 |
| 861 | 2022-04-08 | 618,442,298 | 607,714 | 11.3499 | 5,448,883,911 | 2022-03-31 |
| 862 | 2022-04-07 | 617,834,584 | -7,078,243 | 11.3387 | 5,448,883,911 | 2022-03-31 |
| 863 | 2022-04-06 | 624,912,827 | -11,481,616 | 11.4686 | 5,448,883,911 | 2022-03-31 |
| 864 | 2022-04-04 | 636,394,443 | 37,954,901 | 11.6794 | 5,448,883,911 | 2022-03-31 |
| 865 | 2022-04-01 | 598,439,542 | 7,504,361 | 10.9828 | 5,448,883,911 | 2022-03-31 |
| 866 | 2022-03-31 | 590,935,181 | 45,188,033 | 10.8451 | 5,448,883,911 | 2022-03-31 |
| 867 | 2022-03-30 | 545,747,148 | -622,756 | 10.0158 | 5,448,883,911 | 2022-02-28 |
| 868 | 2022-03-29 | 546,369,904 | -1,875,871 | 10.0272 | 5,448,883,911 | 2022-02-28 |
| 869 | 2022-03-28 | 548,245,775 | 11,519,806 | 10.0616 | 5,448,883,911 | 2022-02-28 |
| 870 | 2022-03-25 | 536,725,969 | -13,138,766 | 9.8502 | 5,448,883,911 | 2022-02-28 |
| 871 | 2022-03-24 | 549,864,735 | -22,324,670 | 10.0913 | 5,448,883,911 | 2022-02-28 |
| 872 | 2022-03-23 | 572,189,405 | -1,418,694 | 10.5010 | 5,448,883,911 | 2022-02-28 |
| 873 | 2022-03-22 | 573,608,099 | -67,044,402 | 10.5271 | 5,448,883,911 | 2022-02-28 |
| 874 | 2022-03-21 | 640,652,501 | 81,071,554 | 11.7575 | 5,448,883,911 | 2022-02-28 |
| 875 | 2022-03-18 | 559,580,947 | 13,910,997 | 10.2696 | 5,448,883,911 | 2022-02-28 |
| 876 | 2022-03-17 | 545,669,950 | 13,043,869 | 10.0143 | 5,448,883,911 | 2022-02-28 |
| 877 | 2022-03-16 | 532,626,081 | -3,301,381 | 9.7750 | 5,448,883,911 | 2022-02-28 |
| 878 | 2022-03-15 | 535,927,462 | 54,467,968 | 9.8355 | 5,448,883,911 | 2022-02-28 |
| 879 | 2022-03-14 | 481,459,494 | -617,236 | 8.8359 | 5,448,883,911 | 2022-02-28 |
| 880 | 2022-03-11 | 482,076,730 | -1,469,422 | 8.8473 | 5,448,883,911 | 2022-02-28 |
| 881 | 2022-03-10 | 483,546,152 | -8,403,823 | 8.8742 | 5,448,883,911 | 2022-02-28 |
| 882 | 2022-03-09 | 491,949,975 | 1,979,687 | 9.0285 | 5,448,883,911 | 2022-02-28 |
| 883 | 2022-03-08 | 489,970,288 | 2,709,701 | 8.9921 | 5,448,883,911 | 2022-02-28 |
| 884 | 2022-03-07 | 487,260,587 | -134,839 | 8.9424 | 5,448,883,911 | 2022-02-28 |
| 885 | 2022-03-04 | 487,395,426 | 799,354 | 8.9449 | 5,448,883,911 | 2022-02-28 |
| 886 | 2022-03-03 | 486,596,072 | -2,170,814 | 8.9302 | 5,448,883,911 | 2022-02-28 |
| 887 | 2022-03-02 | 488,766,886 | -14,126,316 | 8.9700 | 5,448,883,911 | 2022-02-28 |
| 888 | 2022-03-01 | 502,893,202 | 11,768,820 | 9.2293 | 5,448,883,911 | 2022-02-28 |
| 889 | 2022-02-28 | 491,124,382 | -1,916,713 | 9.0133 | 5,448,883,911 | 2022-02-28 |
| 890 | 2022-02-25 | 493,041,095 | 3,461,160 | 9.0485 | 5,448,883,911 | 2022-01-31 |
| 891 | 2022-02-24 | 489,579,935 | -5,645,992 | 8.9850 | 5,448,883,911 | 2022-01-31 |
| 892 | 2022-02-23 | 495,225,927 | 15,142,968 | 9.0886 | 5,448,883,911 | 2022-01-31 |
| 893 | 2022-02-22 | 480,082,959 | 9,820,335 | 8.8107 | 5,448,883,911 | 2022-01-31 |
| 894 | 2022-02-21 | 470,262,624 | 2,645,775 | 8.6304 | 5,448,883,911 | 2022-01-31 |
| 895 | 2022-02-18 | 467,616,849 | 4,595,275 | 8.5819 | 5,448,883,911 | 2022-01-31 |
| 896 | 2022-02-17 | 463,021,574 | 3,103,282 | 8.4975 | 5,448,883,911 | 2022-01-31 |
| 897 | 2022-02-16 | 459,918,292 | 13,460,591 | 8.4406 | 5,448,883,911 | 2022-01-31 |
| 898 | 2022-02-15 | 446,457,701 | -15,525,191 | 8.1936 | 5,448,883,911 | 2022-01-31 |
| 899 | 2022-02-14 | 461,982,892 | 14,554,478 | 8.4785 | 5,448,883,911 | 2022-01-31 |
| 900 | 2022-02-11 | 447,428,414 | 82,639 | 8.2114 | 5,448,883,911 | 2022-01-31 |
| 901 | 2022-02-10 | 447,345,775 | -1,353,570 | 8.2099 | 5,448,883,911 | 2022-01-31 |
| 902 | 2022-02-09 | 448,699,345 | -12,173,448 | 8.2347 | 5,448,883,911 | 2022-01-31 |
| 903 | 2022-02-08 | 460,872,793 | 4,653,170 | 8.4581 | 5,448,883,911 | 2022-01-31 |
| 904 | 2022-02-07 | 456,219,623 | -6,588,317 | 8.3727 | 5,448,883,911 | 2022-01-31 |
| 905 | 2022-02-04 | 462,807,940 | 12,176,425 | 8.4936 | 5,448,883,911 | 2022-01-31 |
| 906 | 2022-01-31 | 450,631,515 | 0 | 8.2702 | 5,448,883,911 | 2022-01-31 |
| 907 | 2022-01-28 | 450,631,515 | -11,701,465 | 8.2702 | 5,448,883,911 | 2022-01-19 |
| 908 | 2022-01-27 | 462,332,980 | 9,995,843 | 8.4849 | 5,448,883,911 | 2022-01-19 |
| 909 | 2022-01-26 | 452,337,137 | -17,447,672 | 8.3015 | 5,448,883,911 | 2022-01-19 |
| 910 | 2022-01-25 | 469,784,809 | -40,722,561 | 8.6217 | 5,448,883,911 | 2022-01-19 |
| 911 | 2022-01-24 | 510,507,370 | -24,627,466 | 9.3690 | 5,448,883,911 | 2022-01-19 |
| 912 | 2022-01-21 | 535,134,836 | 24,450,347 | 9.8210 | 5,448,883,911 | 2022-01-19 |
| 913 | 2022-01-20 | 510,684,489 | 8,741,338 | 9.3723 | 5,448,883,911 | 2022-01-19 |
| 914 | 2022-01-19 | 501,943,151 | -26,922,656 | 9.2119 | 5,448,883,911 | 2022-01-19 |
| 915 | 2022-01-18 | 528,865,807 | -47,893,631 | 10.5839 | 4,996,883,911 | 2021-12-31 |
| 916 | 2022-01-17 | 576,759,438 | -285,577,714 | 11.5424 | 4,996,883,911 | 2021-12-31 |
| 917 | 2022-01-14 | 862,337,152 | 726,926 | 17.2575 | 4,996,883,911 | 2021-12-31 |
| 918 | 2022-01-13 | 861,610,226 | 451,576,747 | 17.2430 | 4,996,883,911 | 2021-12-31 |
| 919 | 2022-01-12 | 410,033,479 | -29,190,019 | 8.2058 | 4,996,883,911 | 2021-12-31 |
| 920 | 2022-01-11 | 439,223,498 | 653,650 | 8.7899 | 4,996,883,911 | 2021-12-31 |
| 921 | 2022-01-10 | 438,569,848 | -3,288,743 | 8.7769 | 4,996,883,911 | 2021-12-31 |
| 922 | 2022-01-07 | 441,858,591 | -4,326,999 | 8.8427 | 4,996,883,911 | 2021-12-31 |
| 923 | 2022-01-06 | 446,185,590 | 7,032,468 | 8.9293 | 4,996,883,911 | 2021-12-31 |
| 924 | 2022-01-05 | 439,153,122 | 10,716,756 | 8.7885 | 4,996,883,911 | 2021-12-31 |
| 925 | 2022-01-04 | 428,436,366 | 4,567,278 | 8.5741 | 4,996,883,911 | 2021-12-31 |
| 926 | 2022-01-03 | 423,869,088 | 8,248,271 | 8.4827 | 4,996,883,911 | 2021-12-31 |
| 927 | 2021-12-31 | 415,620,817 | 0 | 8.3176 | 4,996,883,911 | 2021-12-31 |
| 928 | 2021-12-30 | 415,620,817 | 4,038,701 | 8.3176 | 4,996,883,911 | 2021-11-30 |
| 929 | 2021-12-29 | 411,582,116 | -28,734,414 | 8.2368 | 4,996,883,911 | 2021-11-30 |
| 930 | 2021-12-28 | 440,316,530 | -1,403,905 | 8.8118 | 4,996,883,911 | 2021-11-30 |
| 931 | 2021-12-24 | 441,720,435 | 0 | 8.8399 | 4,996,883,911 | 2021-11-30 |
| 932 | 2021-12-23 | 441,720,435 | -5,159,511 | 8.8399 | 4,996,883,911 | 2021-11-30 |
| 933 | 2021-12-22 | 446,879,946 | -13,194,756 | 8.9432 | 4,996,883,911 | 2021-11-30 |
| 934 | 2021-12-21 | 460,074,702 | 4,966,978 | 9.2072 | 4,996,883,911 | 2021-11-30 |
| 935 | 2021-12-20 | 455,107,724 | -11,053,840 | 9.1078 | 4,996,883,911 | 2021-11-30 |
| 936 | 2021-12-17 | 466,161,564 | -2,766,605 | 9.3290 | 4,996,883,911 | 2021-11-30 |
| 937 | 2021-12-16 | 468,928,169 | 6,959,912 | 9.3844 | 4,996,883,911 | 2021-11-30 |
| 938 | 2021-12-15 | 461,968,257 | -6,250,501 | 9.2451 | 4,996,883,911 | 2021-11-30 |
| 939 | 2021-12-14 | 468,218,758 | 2,181,381 | 9.3702 | 4,996,883,911 | 2021-11-30 |
| 940 | 2021-12-13 | 466,037,377 | -9,031,906 | 9.3266 | 4,996,883,911 | 2021-11-30 |
| 941 | 2021-12-10 | 475,069,283 | -11,517,329 | 9.5073 | 4,996,883,911 | 2021-11-30 |
| 942 | 2021-12-09 | 486,586,612 | -2,059,278 | 9.7378 | 4,996,883,911 | 2021-11-30 |
| 943 | 2021-12-08 | 488,645,890 | 3,544,265 | 9.7790 | 4,996,883,911 | 2021-11-30 |
| 944 | 2021-12-07 | 485,101,625 | -3,231,326 | 9.7081 | 4,996,883,911 | 2021-11-30 |
| 945 | 2021-12-06 | 488,332,951 | -2,612,695 | 9.7727 | 4,996,883,911 | 2021-11-30 |
| 946 | 2021-12-03 | 490,945,646 | -9,748,220 | 9.8250 | 4,996,883,911 | 2021-11-30 |
| 947 | 2021-12-02 | 500,693,866 | -9,656,551 | 10.0201 | 4,996,883,911 | 2021-11-30 |
| 948 | 2021-12-01 | 510,350,417 | -23,350,930 | 10.2134 | 4,996,883,911 | 2021-11-30 |
| 949 | 2021-11-30 | 533,701,347 | -25,077,230 | 10.6807 | 4,996,883,911 | 2021-11-30 |
| 950 | 2021-11-29 | 558,778,577 | 11,325,597 | 11.1825 | 4,996,883,911 | 2021-11-24 |
| 951 | 2021-11-26 | 547,452,980 | -5,643,264 | 10.9559 | 4,996,883,911 | 2021-11-24 |
| 952 | 2021-11-25 | 553,096,244 | -5,069,385 | 11.0688 | 4,996,883,911 | 2021-11-24 |
| 953 | 2021-11-24 | 558,165,629 | -10,214,496 | 11.1703 | 4,996,883,911 | 2021-11-24 |
| 954 | 2021-11-23 | 568,380,125 | -27,120,236 | 12.1921 | 4,661,883,911 | 2021-10-31 |
| 955 | 2021-11-22 | 595,500,361 | 31,609,582 | 12.7738 | 4,661,883,911 | 2021-10-31 |
| 956 | 2021-11-19 | 563,890,779 | -21,822,828 | 12.0958 | 4,661,883,911 | 2021-10-31 |
| 957 | 2021-11-18 | 585,713,607 | -47,040,157 | 12.5639 | 4,661,883,911 | 2021-10-31 |
| 958 | 2021-11-17 | 632,753,764 | 175,797,712 | 13.5729 | 4,661,883,911 | 2021-10-31 |
| 959 | 2021-11-16 | 456,956,052 | -12,272,105 | 9.8020 | 4,661,883,911 | 2021-10-31 |
| 960 | 2021-11-15 | 469,228,157 | 10,600,096 | 10.0652 | 4,661,883,911 | 2021-10-31 |
| 961 | 2021-11-12 | 458,628,061 | 15,180,553 | 9.8378 | 4,661,883,911 | 2021-10-31 |
| 962 | 2021-11-11 | 443,447,508 | -690,802 | 9.5122 | 4,661,883,911 | 2021-10-31 |
| 963 | 2021-11-10 | 444,138,310 | 1,225,764 | 9.5270 | 4,661,883,911 | 2021-10-31 |
| 964 | 2021-11-09 | 442,912,546 | -7,628,679 | 9.5007 | 4,661,883,911 | 2021-10-31 |
| 965 | 2021-11-08 | 450,541,225 | -1,874,753 | 9.6644 | 4,661,883,911 | 2021-10-31 |
| 966 | 2021-11-05 | 452,415,978 | 11,431,370 | 9.7046 | 4,661,883,911 | 2021-10-31 |
| 967 | 2021-11-04 | 440,984,608 | 618,382 | 9.4594 | 4,661,883,911 | 2021-10-31 |
| 968 | 2021-11-03 | 440,366,226 | -26,072,855 | 9.4461 | 4,661,883,911 | 2021-10-31 |
| 969 | 2021-11-02 | 466,439,081 | 9,054,553 | 10.0054 | 4,661,883,911 | 2021-10-31 |
| 970 | 2021-11-01 | 457,384,528 | 977,225 | 9.8112 | 4,661,883,911 | 2021-10-31 |
| 971 | 2021-10-29 | 456,407,303 | 5,522,033 | 9.7902 | 4,661,883,911 | 2021-09-30 |
| 972 | 2021-10-28 | 450,885,270 | -6,455,453 | 9.6717 | 4,661,883,911 | 2021-09-30 |
| 973 | 2021-10-27 | 457,340,723 | -8,283,932 | 9.8102 | 4,661,883,911 | 2021-09-30 |
| 974 | 2021-10-26 | 465,624,655 | 728,263 | 9.9879 | 4,661,883,911 | 2021-09-30 |
| 975 | 2021-10-25 | 464,896,392 | 26,078,630 | 9.9723 | 4,661,883,911 | 2021-09-30 |
| 976 | 2021-10-22 | 438,817,762 | 5,452,077 | 9.4129 | 4,661,883,911 | 2021-09-30 |
| 977 | 2021-10-21 | 433,365,685 | -2,130,067 | 9.2959 | 4,661,883,911 | 2021-09-30 |
| 978 | 2021-10-20 | 435,495,752 | 42,893 | 9.3416 | 4,661,883,911 | 2021-09-30 |
| 979 | 2021-10-19 | 435,452,859 | 6,934,416 | 9.3407 | 4,661,883,911 | 2021-09-30 |
| 980 | 2021-10-18 | 428,518,443 | -19,678,823 | 9.1920 | 4,661,883,911 | 2021-09-30 |
| 981 | 2021-10-15 | 448,197,266 | 7,900,715 | 9.6141 | 4,661,883,911 | 2021-09-30 |
| 982 | 2021-10-12 | 440,296,551 | 2,246,574 | 9.4446 | 4,661,883,911 | 2021-09-30 |
| 983 | 2021-10-11 | 438,049,977 | 3,951,217 | 9.3964 | 4,661,883,911 | 2021-09-30 |
| 984 | 2021-10-08 | 434,098,760 | -1,007,832 | 9.3117 | 4,661,883,911 | 2021-09-30 |
| 985 | 2021-10-07 | 435,106,592 | -3,073,518 | 9.3333 | 4,661,883,911 | 2021-09-30 |
| 986 | 2021-10-06 | 438,180,110 | 83,626 | 9.3992 | 4,661,883,911 | 2021-09-30 |
| 987 | 2021-10-05 | 438,096,484 | -22,672,117 | 9.3974 | 4,661,883,911 | 2021-09-30 |
| 988 | 2021-10-04 | 460,768,601 | 5,490,915 | 9.8837 | 4,661,883,911 | 2021-09-30 |
| 989 | 2021-09-30 | 455,277,686 | -12,572,515 | 9.7660 | 4,661,883,911 | 2021-09-30 |
| 990 | 2021-09-29 | 467,850,201 | 6,280,210 | 10.0356 | 4,661,883,911 | 2021-08-31 |
| 991 | 2021-09-28 | 461,569,991 | -21,630,418 | 9.9009 | 4,661,883,911 | 2021-08-31 |
| 992 | 2021-09-27 | 483,200,409 | 8,427,838 | 10.3649 | 4,661,883,911 | 2021-08-31 |
| 993 | 2021-09-24 | 474,772,571 | -5,919,604 | 10.1841 | 4,661,883,911 | 2021-08-31 |
| 994 | 2021-09-23 | 480,692,175 | 392,664 | 10.3111 | 4,661,883,911 | 2021-08-31 |
| 995 | 2021-09-21 | 480,299,511 | -11,695 | 10.3027 | 4,661,883,911 | 2021-08-31 |
| 996 | 2021-09-20 | 480,311,206 | 5,024,459 | 10.3029 | 4,661,883,911 | 2021-08-31 |
| 997 | 2021-09-17 | 475,286,747 | -112,199 | 10.1952 | 4,661,883,911 | 2021-08-31 |
| 998 | 2021-09-16 | 475,398,946 | 8,576,524 | 10.1976 | 4,661,883,911 | 2021-08-31 |
| 999 | 2021-09-15 | 466,822,422 | 2,044,553 | 10.0136 | 4,661,883,911 | 2021-08-31 |
| 1000 | 2021-09-14 | 464,777,869 | 1,455,827 | 9.9697 | 4,661,883,911 | 2021-08-31 |
| 1001 | 2021-09-13 | 463,322,042 | -5,927,304 | 9.9385 | 4,661,883,911 | 2021-08-31 |
| 1002 | 2021-09-10 | 469,249,346 | 4,877,180 | 10.0657 | 4,661,883,911 | 2021-08-31 |
| 1003 | 2021-09-09 | 464,372,166 | 34,692 | 9.9610 | 4,661,883,911 | 2021-08-31 |
| 1004 | 2021-09-08 | 464,337,474 | -3,898,478 | 9.9603 | 4,661,883,911 | 2021-08-31 |
| 1005 | 2021-09-07 | 468,235,952 | -3,185,907 | 10.0439 | 4,661,883,911 | 2021-08-31 |
| 1006 | 2021-09-06 | 471,421,859 | 672,265 | 10.1123 | 4,661,883,911 | 2021-08-31 |
| 1007 | 2021-09-03 | 470,749,594 | 6,932,408 | 10.0978 | 4,661,883,911 | 2021-08-31 |
| 1008 | 2021-09-02 | 463,817,186 | -1,702,535 | 9.9491 | 4,661,883,911 | 2021-08-31 |
| 1009 | 2021-09-01 | 465,519,721 | -665,515 | 9.9857 | 4,661,883,911 | 2021-08-31 |
| 1010 | 2021-08-31 | 466,185,236 | 800,919 | 9.9999 | 4,661,883,911 | 2021-08-31 |
| 1011 | 2021-08-30 | 465,384,317 | 2,153,333 | 9.9828 | 4,661,883,911 | 2021-08-10 |
| 1012 | 2021-08-27 | 463,230,984 | 28,990 | 9.9366 | 4,661,883,911 | 2021-08-10 |
| 1013 | 2021-08-26 | 463,201,994 | -2,134,410 | 9.9359 | 4,661,883,911 | 2021-08-10 |
| 1014 | 2021-08-25 | 465,336,404 | -159,803 | 9.9817 | 4,661,883,911 | 2021-08-10 |
| 1015 | 2021-08-24 | 465,496,207 | 6,119,920 | 9.9852 | 4,661,883,911 | 2021-08-10 |
| 1016 | 2021-08-23 | 459,376,287 | 752,048 | 9.8539 | 4,661,883,911 | 2021-08-10 |
| 1017 | 2021-08-20 | 458,624,239 | -815,244 | 9.8377 | 4,661,883,911 | 2021-08-10 |
| 1018 | 2021-08-19 | 459,439,483 | -1,021,888 | 9.8552 | 4,661,883,911 | 2021-08-10 |
| 1019 | 2021-08-18 | 460,461,371 | -5,133,684 | 9.8772 | 4,661,883,911 | 2021-08-10 |
| 1020 | 2021-08-17 | 465,595,055 | -24,484,680 | 9.9873 | 4,661,883,911 | 2021-08-10 |
| 1021 | 2021-08-16 | 490,079,735 | -1,007,478 | 10.5125 | 4,661,883,911 | 2021-08-10 |
| 1022 | 2021-08-13 | 491,087,213 | -20,331,961 | 10.5341 | 4,661,883,911 | 2021-08-10 |
| 1023 | 2021-08-12 | 511,419,174 | 5,708,584 | 10.9702 | 4,661,883,911 | 2021-08-10 |
| 1024 | 2021-08-11 | 505,710,590 | -16,144 | 10.8478 | 4,661,883,911 | 2021-08-10 |
| 1025 | 2021-08-10 | 505,726,734 | 12,787,340 | 10.8481 | 4,661,883,911 | 2021-08-10 |
| 1026 | 2021-08-09 | 492,939,394 | 4,862,554 | 10.5435 | 4,675,283,911 | 2021-07-31 |
| 1027 | 2021-08-06 | 488,076,840 | -367,155 | 10.4395 | 4,675,283,911 | 2021-07-31 |
| 1028 | 2021-08-05 | 488,443,995 | -2,591,103 | 10.4474 | 4,675,283,911 | 2021-07-31 |
| 1029 | 2021-08-04 | 491,035,098 | 8,119,182 | 10.5028 | 4,675,283,911 | 2021-07-31 |
| 1030 | 2021-08-03 | 482,915,916 | -212,681 | 10.3291 | 4,675,283,911 | 2021-07-31 |
| 1031 | 2021-08-02 | 483,128,597 | -735,905 | 10.3337 | 4,675,283,911 | 2021-07-31 |
| 1032 | 2021-07-30 | 483,864,502 | -174,049 | 10.3494 | 4,675,283,911 | 2021-07-26 |
| 1033 | 2021-07-29 | 484,038,551 | 529,727 | 10.3531 | 4,675,283,911 | 2021-07-26 |
| 1034 | 2021-07-28 | 483,508,824 | -4,116,478 | 10.3418 | 4,675,283,911 | 2021-07-26 |
| 1035 | 2021-07-27 | 487,625,302 | -19,397,584 | 10.4299 | 4,675,283,911 | 2021-07-26 |
| 1036 | 2021-07-26 | 507,022,886 | 2,494,363 | 10.8448 | 4,675,283,911 | 2021-07-26 |
| 1037 | 2021-07-23 | 504,528,523 | 7,264,957 | 10.7914 | 4,675,283,911 | 2021-07-23 |
| 1038 | 2021-07-22 | 497,263,566 | -2,912,978 | 10.6360 | 4,675,283,911 | 2021-07-21 |
| 1039 | 2021-07-21 | 500,176,544 | -1,960,653 | 10.6983 | 4,675,283,911 | 2021-07-21 |
| 1040 | 2021-07-20 | 502,137,197 | 513,520 | 10.7403 | 4,675,283,911 | 2021-07-20 |
| 1041 | 2021-07-19 | 501,623,677 | -2,330,402 | 10.7293 | 4,675,283,911 | 2021-06-30 |
| 1042 | 2021-07-16 | 503,954,079 | 1,962,634 | 10.7791 | 4,675,283,911 | 2021-06-30 |
| 1043 | 2021-07-15 | 501,991,445 | -820,234 | 10.7371 | 4,675,283,911 | 2021-06-30 |
| 1044 | 2021-07-14 | 502,811,679 | 2,227,179 | 10.7547 | 4,675,283,911 | 2021-06-30 |
| 1045 | 2021-07-13 | 500,584,500 | 473,671 | 10.7070 | 4,675,283,911 | 2021-06-30 |
| 1046 | 2021-07-12 | 500,110,829 | -5,382,033 | 10.6969 | 4,675,283,911 | 2021-06-30 |
| 1047 | 2021-07-09 | 505,492,862 | -1,231,885 | 10.8120 | 4,675,283,911 | 2021-06-30 |
| 1048 | 2021-07-08 | 506,724,747 | 4,535,600 | 10.8384 | 4,675,283,911 | 2021-06-30 |
| 1049 | 2021-07-07 | 502,189,147 | 6,833,194 | 10.7414 | 4,675,283,911 | 2021-06-30 |
| 1050 | 2021-07-06 | 495,355,953 | 6,220,389 | 10.5952 | 4,675,283,911 | 2021-06-30 |
| 1051 | 2021-07-05 | 489,135,564 | 39,858 | 10.4622 | 4,675,283,911 | 2021-06-30 |
| 1052 | 2021-07-02 | 489,095,706 | 1,030,977 | 10.4613 | 4,675,283,911 | 2021-06-30 |
| 1053 | 2021-06-30 | 488,064,729 | -289,656 | 10.4393 | 4,675,283,911 | 2021-06-30 |
| 1054 | 2021-06-29 | 488,354,385 | 398,997 | 10.4454 | 4,675,283,911 | 2021-06-18 |
| 1055 | 2021-06-28 | 487,955,388 | -3,651,377 | 10.4369 | 4,675,283,911 | 2021-06-18 |
| 1056 | 2021-06-25 | 491,606,765 | 2,305,640 | 10.5150 | 4,675,283,911 | 2021-06-18 |
| 1057 | 2021-06-24 | 489,301,125 | 67,219 | 10.4657 | 4,675,283,911 | 2021-06-18 |
| 1058 | 2021-06-23 | 489,233,906 | -485,133 | 10.4643 | 4,675,283,911 | 2021-06-18 |
| 1059 | 2021-06-22 | 489,719,039 | 6,017,599 | 10.4746 | 4,675,283,911 | 2021-06-18 |
| 1060 | 2021-06-21 | 483,701,440 | 6,710,850 | 10.3459 | 4,675,283,911 | 2021-06-18 |
| 1061 | 2021-06-18 | 476,990,590 | 5,222,630 | 10.2024 | 4,675,283,911 | 2021-06-18 |
| 1062 | 2021-06-17 | 471,767,960 | 963,220 | 10.1059 | 4,668,237,911 | 2021-06-15 |
| 1063 | 2021-06-16 | 470,804,740 | 402,363 | 10.0853 | 4,668,237,911 | 2021-06-15 |
| 1064 | 2021-06-15 | 470,402,377 | -684,969 | 10.0767 | 4,668,237,911 | 2021-06-15 |
| 1065 | 2021-06-11 | 471,087,346 | 1,641,570 | 10.0985 | 4,664,928,911 | 2021-05-31 |
| 1066 | 2021-06-10 | 469,445,776 | 409,550 | 10.0633 | 4,664,928,911 | 2021-05-31 |
| 1067 | 2021-06-09 | 469,036,226 | 2,556,659 | 10.0545 | 4,664,928,911 | 2021-05-31 |
| 1068 | 2021-06-08 | 466,479,567 | 1,906,517 | 9.9997 | 4,664,928,911 | 2021-05-31 |
| 1069 | 2021-06-07 | 464,573,050 | -1,432,529 | 9.9588 | 4,664,928,911 | 2021-05-31 |
| 1070 | 2021-06-04 | 466,005,579 | 2,278,431 | 9.9896 | 4,664,928,911 | 2021-05-31 |
| 1071 | 2021-06-03 | 463,727,148 | 946,727 | 9.9407 | 4,664,928,911 | 2021-05-31 |
| 1072 | 2021-06-02 | 462,780,421 | -2,728,434 | 9.9204 | 4,664,928,911 | 2021-05-31 |
| 1073 | 2021-06-01 | 465,508,855 | -677,411 | 9.9789 | 4,664,928,911 | 2021-05-31 |
| 1074 | 2021-05-31 | 466,186,266 | -624,848 | 9.9934 | 4,664,928,911 | 2021-05-31 |
| 1075 | 2021-05-28 | 466,811,114 | 2,512,055 | 10.0074 | 4,664,642,911 | 2021-04-30 |
| 1076 | 2021-05-27 | 464,299,059 | 2,590,533 | 9.9536 | 4,664,642,911 | 2021-04-30 |
| 1077 | 2021-05-26 | 461,708,526 | -2,709,362 | 9.8980 | 4,664,642,911 | 2021-04-30 |
| 1078 | 2021-05-25 | 464,417,888 | -1,989,424 | 9.9561 | 4,664,642,911 | 2021-04-30 |
| 1079 | 2021-05-24 | 466,407,312 | -13,914,261 | 9.9988 | 4,664,642,911 | 2021-04-30 |
| 1080 | 2021-05-21 | 480,321,573 | -2,124,505 | 10.2971 | 4,664,642,911 | 2021-04-30 |
| 1081 | 2021-05-20 | 482,446,078 | -873,895 | 10.3426 | 4,664,642,911 | 2021-04-30 |
| 1082 | 2021-05-18 | 483,319,973 | 19,433,586 | 10.3613 | 4,664,642,911 | 2021-04-30 |
| 1083 | 2021-05-17 | 463,886,387 | 1,701,147 | 9.9447 | 4,664,642,911 | 2021-04-30 |
| 1084 | 2021-05-14 | 462,185,240 | -503,651 | 9.9083 | 4,664,642,911 | 2021-04-30 |
| 1085 | 2021-05-13 | 462,688,891 | -284,079 | 9.9191 | 4,664,642,911 | 2021-04-30 |
| 1086 | 2021-05-12 | 462,972,970 | 1,126,689 | 9.9252 | 4,664,642,911 | 2021-04-30 |
| 1087 | 2021-05-11 | 461,846,281 | -109,095 | 9.9010 | 4,664,642,911 | 2021-04-30 |
| 1088 | 2021-05-10 | 461,955,376 | -246,125 | 9.9033 | 4,664,642,911 | 2021-04-30 |
| 1089 | 2021-05-07 | 462,201,501 | -237,615 | 9.9086 | 4,664,642,911 | 2021-04-30 |
| 1090 | 2021-05-06 | 462,439,116 | 1,193,672 | 9.9137 | 4,664,642,911 | 2021-04-30 |
| 1091 | 2021-05-05 | 461,245,444 | -522,100 | 9.8881 | 4,664,642,911 | 2021-04-30 |
| 1092 | 2021-05-04 | 461,767,544 | -1,914,486 | 9.8993 | 4,664,642,911 | 2021-04-30 |
| 1093 | 2021-05-03 | 463,682,030 | -3,693,218 | 9.9404 | 4,664,642,911 | 2021-04-30 |
| 1094 | 2021-04-30 | 467,375,248 | 4,503,654 | 10.0195 | 4,664,642,911 | 2021-04-30 |
| 1095 | 2021-04-29 | 462,871,594 | -752,068 | 9.9233 | 4,664,482,911 | 2021-03-31 |
| 1096 | 2021-04-28 | 463,623,662 | 667,833 | 9.9394 | 4,664,482,911 | 2021-03-31 |
| 1097 | 2021-04-27 | 462,955,829 | -1,016,132 | 9.9251 | 4,664,482,911 | 2021-03-31 |
| 1098 | 2021-04-26 | 463,971,961 | 63,054 | 9.9469 | 4,664,482,911 | 2021-03-31 |
| 1099 | 2021-04-23 | 463,908,907 | -2,935,245 | 9.9456 | 4,664,482,911 | 2021-03-31 |
| 1100 | 2021-04-22 | 466,844,152 | 579,660 | 10.0085 | 4,664,482,911 | 2021-03-31 |
| 1101 | 2021-04-21 | 466,264,492 | 1,047,815 | 9.9961 | 4,664,482,911 | 2021-03-31 |
| 1102 | 2021-04-20 | 465,216,677 | -1,090,939 | 9.9736 | 4,664,482,911 | 2021-03-31 |
| 1103 | 2021-04-19 | 466,307,616 | 507,859 | 9.9970 | 4,664,482,911 | 2021-03-31 |
| 1104 | 2021-04-16 | 465,799,757 | -58,087 | 9.9861 | 4,664,482,911 | 2021-03-31 |
| 1105 | 2021-04-15 | 465,857,844 | -36,571 | 9.9873 | 4,664,482,911 | 2021-03-31 |
| 1106 | 2021-04-14 | 465,894,415 | 3,150,354 | 9.9881 | 4,664,482,911 | 2021-03-31 |
| 1107 | 2021-04-13 | 462,744,061 | 4,661,180 | 9.9206 | 4,664,482,911 | 2021-03-31 |
| 1108 | 2021-04-12 | 458,082,881 | 867,022 | 9.8207 | 4,664,482,911 | 2021-03-31 |
| 1109 | 2021-04-09 | 457,215,859 | 9,254,343 | 9.8021 | 4,664,482,911 | 2021-03-31 |
| 1110 | 2021-04-08 | 447,961,516 | -324,772 | 9.6037 | 4,664,482,911 | 2021-03-31 |
| 1111 | 2021-04-07 | 448,286,288 | -6,260,661 | 9.6106 | 4,664,482,911 | 2021-03-31 |
| 1112 | 2021-04-01 | 454,546,949 | -5,370,846 | 9.7449 | 4,664,482,911 | 2021-03-31 |
| 1113 | 2021-03-31 | 459,917,795 | 3,798,621 | 9.8600 | 4,664,482,911 | 2021-03-31 |
| 1114 | 2021-03-30 | 456,119,174 | -253,190 | 9.7807 | 4,663,476,911 | 2021-02-28 |
| 1115 | 2021-03-29 | 456,372,364 | 1,884,923 | 9.7861 | 4,663,476,911 | 2021-02-28 |
| 1116 | 2021-03-26 | 454,487,441 | -5,127,543 | 9.7457 | 4,663,476,911 | 2021-02-28 |
| 1117 | 2021-03-25 | 459,614,984 | 62,055 | 9.8556 | 4,663,476,911 | 2021-02-28 |
| 1118 | 2021-03-24 | 459,552,929 | -658,774 | 9.8543 | 4,663,476,911 | 2021-02-28 |
| 1119 | 2021-03-23 | 460,211,703 | -768,017 | 9.8684 | 4,663,476,911 | 2021-02-28 |
| 1120 | 2021-03-22 | 460,979,720 | -757,511 | 9.8849 | 4,663,476,911 | 2021-02-28 |
| 1121 | 2021-03-19 | 461,737,231 | -1,834,633 | 9.9011 | 4,663,476,911 | 2021-02-28 |
| 1122 | 2021-03-18 | 463,571,864 | -1,828,584 | 9.9405 | 4,663,476,911 | 2021-02-28 |
| 1123 | 2021-03-17 | 465,400,448 | -3,785,671 | 9.9797 | 4,663,476,911 | 2021-02-28 |
| 1124 | 2021-03-16 | 469,186,119 | 602,528 | 10.0609 | 4,663,476,911 | 2021-02-28 |
| 1125 | 2021-03-15 | 468,583,591 | 6,296,413 | 10.0479 | 4,663,476,911 | 2021-02-28 |
| 1126 | 2021-03-12 | 462,287,178 | 11,279 | 9.9129 | 4,663,476,911 | 2021-02-28 |
| 1127 | 2021-03-11 | 462,275,899 | 3,264,012 | 9.9127 | 4,663,476,911 | 2021-02-28 |
| 1128 | 2021-03-10 | 459,011,887 | 1,647,500 | 9.8427 | 4,663,476,911 | 2021-02-28 |
| 1129 | 2021-03-09 | 457,364,387 | -3,740,352 | 9.8074 | 4,663,476,911 | 2021-02-28 |
| 1130 | 2021-03-08 | 461,104,739 | -1,313,902 | 9.8876 | 4,663,476,911 | 2021-02-28 |
| 1131 | 2021-03-05 | 462,418,641 | -2,471,467 | 9.9157 | 4,663,476,911 | 2021-02-28 |
| 1132 | 2021-03-04 | 464,890,108 | 1,633,804 | 9.9687 | 4,663,476,911 | 2021-02-28 |
| 1133 | 2021-03-03 | 463,256,304 | -8,989,147 | 9.9337 | 4,663,476,911 | 2021-02-28 |
| 1134 | 2021-03-02 | 472,245,451 | -4,911,204 | 10.1265 | 4,663,476,911 | 2021-02-28 |
| 1135 | 2021-03-01 | 477,156,655 | 4,560,662 | 10.2318 | 4,663,476,911 | 2021-02-28 |
| 1136 | 2021-02-26 | 472,595,993 | -1,438,269 | 10.1345 | 4,663,219,911 | 2021-01-31 |
| 1137 | 2021-02-25 | 474,034,262 | -6,633,152 | 10.1654 | 4,663,219,911 | 2021-01-31 |
| 1138 | 2021-02-24 | 480,667,414 | 3,406,413 | 10.3076 | 4,663,219,911 | 2021-01-31 |
| 1139 | 2021-02-23 | 477,261,001 | 2,364,028 | 10.2346 | 4,663,219,911 | 2021-01-31 |
| 1140 | 2021-02-22 | 474,896,973 | 3,949,381 | 10.1839 | 4,663,219,911 | 2021-01-31 |
| 1141 | 2021-02-19 | 470,947,592 | -2,415,139 | 10.0992 | 4,663,219,911 | 2021-01-31 |
| 1142 | 2021-02-18 | 473,362,731 | 2,152,341 | 10.1510 | 4,663,219,911 | 2021-01-31 |
| 1143 | 2021-02-17 | 471,210,390 | -2,343,293 | 10.1048 | 4,663,219,911 | 2021-01-31 |
| 1144 | 2021-02-16 | 473,553,683 | -2,679,550 | 10.1551 | 4,663,219,911 | 2021-01-31 |
| 1145 | 2021-02-11 | 476,233,233 | 0 | 10.2125 | 4,663,219,911 | 2021-01-31 |
| 1146 | 2021-02-10 | 476,233,233 | 4,118,153 | 10.2125 | 4,663,219,911 | 2021-01-31 |
| 1147 | 2021-02-09 | 472,115,080 | -349,961 | 10.1242 | 4,663,219,911 | 2021-01-31 |
| 1148 | 2021-02-08 | 472,465,041 | -742,059 | 10.1317 | 4,663,219,911 | 2021-01-31 |
| 1149 | 2021-02-05 | 473,207,100 | 3,029,028 | 10.1476 | 4,663,219,911 | 2021-01-31 |
| 1150 | 2021-02-04 | 470,178,072 | -1,147,170 | 10.0827 | 4,663,219,911 | 2021-01-31 |
| 1151 | 2021-02-03 | 471,325,242 | 680,944 | 10.1073 | 4,663,219,911 | 2021-01-31 |
| 1152 | 2021-02-02 | 470,644,298 | 1,201,502 | 10.0927 | 4,663,219,911 | 2021-01-31 |
| 1153 | 2021-02-01 | 469,442,796 | -7,980,892 | 10.0669 | 4,663,219,911 | 2021-01-31 |
| 1154 | 2021-01-29 | 477,423,688 | 937,345 | 10.2381 | 4,663,185,911 | 2020-12-31 |
| 1155 | 2021-01-28 | 476,486,343 | -937,833 | 10.2180 | 4,663,185,911 | 2020-12-31 |
| 1156 | 2021-01-27 | 477,424,176 | 78,685 | 10.2382 | 4,663,185,911 | 2020-12-31 |
| 1157 | 2021-01-26 | 477,345,491 | 2,872,497 | 10.2365 | 4,663,185,911 | 2020-12-31 |
| 1158 | 2021-01-25 | 474,472,994 | -285,777 | 10.1749 | 4,663,185,911 | 2020-12-31 |
| 1159 | 2021-01-22 | 474,758,771 | -309,911 | 10.1810 | 4,663,185,911 | 2020-12-31 |
| 1160 | 2021-01-21 | 475,068,682 | 2,359,110 | 10.1876 | 4,663,185,911 | 2020-12-31 |
| 1161 | 2021-01-20 | 472,709,572 | 4,511,848 | 10.1371 | 4,663,185,911 | 2020-12-31 |
| 1162 | 2021-01-19 | 468,197,724 | 178,932 | 10.0403 | 4,663,185,911 | 2020-12-31 |
| 1163 | 2021-01-18 | 468,018,792 | -2,227,779 | 10.0365 | 4,663,185,911 | 2020-12-31 |
| 1164 | 2021-01-15 | 470,246,571 | -347,015 | 10.0842 | 4,663,185,911 | 2020-12-31 |
| 1165 | 2021-01-14 | 470,593,586 | 7,380,689 | 10.0917 | 4,663,185,911 | 2020-12-31 |
| 1166 | 2021-01-13 | 463,212,897 | 7,797,116 | 9.9334 | 4,663,185,911 | 2020-12-31 |
| 1167 | 2021-01-12 | 455,415,781 | -3,778,000 | 9.7662 | 4,663,185,911 | 2020-12-31 |
| 1168 | 2021-01-11 | 459,193,781 | 1,179,563 | 9.8472 | 4,663,185,911 | 2020-12-31 |
| 1169 | 2021-01-08 | 458,014,218 | -4,340,036 | 9.8219 | 4,663,185,911 | 2020-12-31 |
| 1170 | 2021-01-07 | 462,354,254 | 9,621,411 | 9.9150 | 4,663,185,911 | 2020-12-31 |
| 1171 | 2021-01-06 | 452,732,843 | 9,489,018 | 9.7087 | 4,663,185,911 | 2020-12-31 |
| 1172 | 2021-01-05 | 443,243,825 | -2,497,631 | 9.5052 | 4,663,185,911 | 2020-12-31 |
| 1173 | 2021-01-04 | 445,741,456 | 2,669,373 | 9.5587 | 4,663,185,911 | 2020-12-31 |
| 1174 | 2020-12-31 | 443,072,083 | 0 | 9.5015 | 4,663,185,911 | 2020-12-31 |
| 1175 | 2020-12-30 | 443,072,083 | 4,169,073 | 9.5015 | 4,663,185,911 | 2020-12-15 |
| 1176 | 2020-12-29 | 438,903,010 | 1,106,087 | 9.4121 | 4,663,185,911 | 2020-12-15 |
| 1177 | 2020-12-28 | 437,796,923 | -5,487,611 | 9.3884 | 4,663,185,911 | 2020-12-15 |
| 1178 | 2020-12-24 | 443,284,534 | 0 | 9.5060 | 4,663,185,911 | 2020-12-15 |
| 1179 | 2020-12-23 | 443,284,534 | 2,537,884 | 9.5060 | 4,663,185,911 | 2020-12-15 |
| 1180 | 2020-12-22 | 440,746,650 | 571,118 | 9.4516 | 4,663,185,911 | 2020-12-15 |
| 1181 | 2020-12-21 | 440,175,532 | 172,000 | 9.4394 | 4,663,185,911 | 2020-12-15 |
| 1182 | 2020-12-18 | 440,003,532 | -2,246,517 | 9.4357 | 4,663,185,911 | 2020-12-15 |
| 1183 | 2020-12-17 | 442,250,049 | 1,277,417 | 9.4839 | 4,663,185,911 | 2020-12-15 |
| 1184 | 2020-12-16 | 440,972,632 | -73,426 | 9.4565 | 4,663,185,911 | 2020-12-15 |
| 1185 | 2020-12-15 | 441,046,058 | -480,922 | 9.4580 | 4,663,185,911 | 2020-12-15 |
| 1186 | 2020-12-14 | 441,526,980 | -3,357,491 | 9.4723 | 4,661,260,911 | 2020-11-30 |
| 1187 | 2020-12-11 | 444,884,471 | 11,922,120 | 9.5443 | 4,661,260,911 | 2020-11-30 |
| 1188 | 2020-12-10 | 432,962,351 | -8,798,021 | 9.2885 | 4,661,260,911 | 2020-11-30 |
| 1189 | 2020-12-09 | 441,760,372 | 1,180,162 | 9.4773 | 4,661,260,911 | 2020-11-30 |
| 1190 | 2020-12-08 | 440,580,210 | -1,014,349 | 9.4520 | 4,661,260,911 | 2020-11-30 |
| 1191 | 2020-12-07 | 441,594,559 | 4,218,359 | 9.4737 | 4,661,260,911 | 2020-11-30 |
| 1192 | 2020-12-04 | 437,376,200 | 12,082,350 | 9.3832 | 4,661,260,911 | 2020-11-30 |
| 1193 | 2020-12-03 | 425,293,850 | -7,964,012 | 9.1240 | 4,661,260,911 | 2020-11-30 |
| 1194 | 2020-12-02 | 433,257,862 | -4,673,335 | 9.2949 | 4,661,260,911 | 2020-11-30 |
| 1195 | 2020-12-01 | 437,931,197 | 7,742,330 | 9.3951 | 4,661,260,911 | 2020-11-30 |
| 1196 | 2020-11-30 | 430,188,867 | 14,657,398 | 9.2290 | 4,661,260,911 | 2020-11-30 |
| 1197 | 2020-11-27 | 415,531,469 | 489,046 | 8.9146 | 4,661,260,911 | 2020-10-31 |
| 1198 | 2020-11-26 | 415,042,423 | -7,513,858 | 8.9041 | 4,661,260,911 | 2020-10-31 |
| 1199 | 2020-11-25 | 422,556,281 | 4,654,250 | 9.0653 | 4,661,260,911 | 2020-10-31 |
| 1200 | 2020-11-24 | 417,902,031 | -2,765,292 | 8.9654 | 4,661,260,911 | 2020-10-31 |
| 1201 | 2020-11-23 | 420,667,323 | -9,432,182 | 9.0248 | 4,661,260,911 | 2020-10-31 |
| 1202 | 2020-11-20 | 430,099,505 | 6,398,826 | 9.2271 | 4,661,260,911 | 2020-10-31 |
| 1203 | 2020-11-19 | 423,700,679 | 1,500,230 | 9.0898 | 4,661,260,911 | 2020-10-31 |
| 1204 | 2020-11-18 | 422,200,449 | -5,894,690 | 9.0576 | 4,661,260,911 | 2020-10-31 |
| 1205 | 2020-11-17 | 428,095,139 | 3,463,932 | 9.1841 | 4,661,260,911 | 2020-10-31 |
| 1206 | 2020-11-16 | 424,631,207 | -2,633,397 | 9.1098 | 4,661,260,911 | 2020-10-31 |
| 1207 | 2020-11-13 | 427,264,604 | -17,791,166 | 9.1663 | 4,661,260,911 | 2020-10-31 |
| 1208 | 2020-11-12 | 445,055,770 | 13,653,327 | 9.5480 | 4,661,260,911 | 2020-10-31 |
| 1209 | 2020-11-11 | 431,402,443 | -5,636,286 | 9.2551 | 4,661,260,911 | 2020-10-31 |
| 1210 | 2020-11-10 | 437,038,729 | -3,623,262 | 9.3760 | 4,661,260,911 | 2020-10-31 |
| 1211 | 2020-11-09 | 440,661,991 | -11,711,833 | 9.4537 | 4,661,260,911 | 2020-10-31 |
| 1212 | 2020-11-06 | 452,373,824 | -25,850,955 | 9.7050 | 4,661,260,911 | 2020-10-31 |
| 1213 | 2020-11-05 | 478,224,779 | -5,819,071 | 10.2596 | 4,661,260,911 | 2020-10-31 |
| 1214 | 2020-11-04 | 484,043,850 | 18,898,166 | 10.3844 | 4,661,260,911 | 2020-10-31 |
| 1215 | 2020-11-03 | 465,145,684 | -5,334,063 | 9.9790 | 4,661,260,911 | 2020-10-31 |
| 1216 | 2020-11-02 | 470,479,747 | 33,618,113 | 10.0934 | 4,661,260,911 | 2020-10-31 |
| 1217 | 2020-10-30 | 436,861,634 | 19,250,118 | 9.3722 | 4,661,229,911 | 2020-09-30 |
| 1218 | 2020-10-29 | 417,611,516 | 5,217,338 | 8.9593 | 4,661,229,911 | 2020-09-30 |
| 1219 | 2020-10-28 | 412,394,178 | -1,085,029 | 8.8473 | 4,661,229,911 | 2020-09-30 |
| 1220 | 2020-10-27 | 413,479,207 | -2,006,108 | 8.8706 | 4,661,229,911 | 2020-09-30 |
| 1221 | 2020-10-23 | 415,485,315 | 3,456,747 | 8.9136 | 4,661,229,911 | 2020-09-30 |
| 1222 | 2020-10-22 | 412,028,568 | 936,348 | 8.8395 | 4,661,229,911 | 2020-09-30 |
| 1223 | 2020-10-21 | 411,092,220 | -59,667 | 8.8194 | 4,661,229,911 | 2020-09-30 |
| 1224 | 2020-10-20 | 411,151,887 | -4,456,297 | 8.8207 | 4,661,229,911 | 2020-09-30 |
| 1225 | 2020-10-19 | 415,608,184 | -2,916,339 | 8.9163 | 4,661,229,911 | 2020-09-30 |
| 1226 | 2020-10-16 | 418,524,523 | -8,991,045 | 8.9788 | 4,661,229,911 | 2020-09-30 |
| 1227 | 2020-10-15 | 427,515,568 | 13,904,566 | 9.1717 | 4,661,229,911 | 2020-09-30 |
| 1228 | 2020-10-14 | 413,611,002 | -1,623,020 | 8.8734 | 4,661,229,911 | 2020-09-30 |
| 1229 | 2020-10-12 | 415,234,022 | -2,537,928 | 8.9083 | 4,661,229,911 | 2020-09-30 |
| 1230 | 2020-10-09 | 417,771,950 | 7,104,183 | 8.9627 | 4,661,229,911 | 2020-09-30 |
| 1231 | 2020-10-08 | 410,667,767 | 2,714,670 | 8.8103 | 4,661,229,911 | 2020-09-30 |
| 1232 | 2020-10-07 | 407,953,097 | -7,057,915 | 8.7520 | 4,661,229,911 | 2020-09-30 |
| 1233 | 2020-10-06 | 415,011,012 | 5,785,150 | 8.9035 | 4,661,229,911 | 2020-09-30 |
| 1234 | 2020-10-05 | 409,225,862 | 14,310,010 | 8.7794 | 4,661,229,911 | 2020-09-30 |
| 1235 | 2020-09-30 | 394,915,852 | 5,616,236 | 8.4724 | 4,661,229,911 | 2020-09-30 |
| 1236 | 2020-09-29 | 389,299,616 | -1,827,599 | 8.3520 | 4,661,179,911 | 2020-08-31 |
| 1237 | 2020-09-28 | 391,127,215 | 5,468,466 | 8.3912 | 4,661,179,911 | 2020-08-31 |
| 1238 | 2020-09-25 | 385,658,749 | -6,246,481 | 8.2738 | 4,661,179,911 | 2020-08-31 |
| 1239 | 2020-09-24 | 391,905,230 | -2,784,131 | 8.4079 | 4,661,179,911 | 2020-08-31 |
| 1240 | 2020-09-23 | 394,689,361 | -28,613 | 8.4676 | 4,661,179,911 | 2020-08-31 |
| 1241 | 2020-09-22 | 394,717,974 | 341,260 | 8.4682 | 4,661,179,911 | 2020-08-31 |
| 1242 | 2020-09-21 | 394,376,714 | 1,536,567 | 8.4609 | 4,661,179,911 | 2020-08-31 |
| 1243 | 2020-09-18 | 392,840,147 | -770,998 | 8.4279 | 4,661,179,911 | 2020-08-31 |
| 1244 | 2020-09-17 | 393,611,145 | -1,236,286 | 8.4445 | 4,661,179,911 | 2020-08-31 |
| 1245 | 2020-09-16 | 394,847,431 | 1,065,837 | 8.4710 | 4,661,179,911 | 2020-08-31 |
| 1246 | 2020-09-15 | 393,781,594 | -1,017,272,657 | 8.4481 | 4,661,179,911 | 2020-08-31 |
| 1247 | 2020-09-14 | 1,411,054,251 | -6,464,545 | 30.2725 | 4,661,179,911 | 2020-08-31 |
| 1248 | 2020-09-11 | 1,417,518,796 | 1,564,984 | 30.4112 | 4,661,179,911 | 2020-08-31 |
| 1249 | 2020-09-10 | 1,415,953,812 | -6,401,680 | 30.3776 | 4,661,179,911 | 2020-08-31 |
| 1250 | 2020-09-09 | 1,422,355,492 | -890,485 | 30.5149 | 4,661,179,911 | 2020-08-31 |
| 1251 | 2020-09-08 | 1,423,245,977 | -1,544,041 | 30.5340 | 4,661,179,911 | 2020-08-31 |
| 1252 | 2020-09-07 | 1,424,790,018 | 657,356 | 30.5672 | 4,661,179,911 | 2020-08-31 |
| 1253 | 2020-09-04 | 1,424,132,662 | 40,850 | 30.5531 | 4,661,179,911 | 2020-08-31 |
| 1254 | 2020-09-03 | 1,424,091,812 | 4,494,866 | 30.5522 | 4,661,179,911 | 2020-08-31 |
| 1255 | 2020-09-02 | 1,419,596,946 | -1,787,512 | 30.4557 | 4,661,179,911 | 2020-08-31 |
| 1256 | 2020-09-01 | 1,421,384,458 | 1,369,251 | 30.4941 | 4,661,179,911 | 2020-08-31 |
| 1257 | 2020-08-31 | 1,420,015,207 | 1,896,085 | 30.4647 | 4,661,179,911 | 2020-08-31 |
| 1258 | 2020-08-28 | 1,418,119,122 | 6,057,033 | 30.4243 | 4,661,145,911 | 2020-07-31 |
| 1259 | 2020-08-27 | 1,412,062,089 | -490,748 | 30.2943 | 4,661,145,911 | 2020-07-31 |
| 1260 | 2020-08-26 | 1,412,552,837 | 4,782,960 | 30.3048 | 4,661,145,911 | 2020-07-31 |
| 1261 | 2020-08-25 | 1,407,769,877 | -4,424,714 | 30.2022 | 4,661,145,911 | 2020-07-31 |
| 1262 | 2020-08-24 | 1,412,194,591 | -805,024 | 30.2972 | 4,661,145,911 | 2020-07-31 |
| 1263 | 2020-08-21 | 1,412,999,615 | 783,684 | 30.3144 | 4,661,145,911 | 2020-07-31 |
| 1264 | 2020-08-20 | 1,412,215,931 | -990,718 | 30.2976 | 4,661,145,911 | 2020-07-31 |
| 1265 | 2020-08-19 | 1,413,206,649 | -1,707,322 | 30.3189 | 4,661,145,911 | 2020-07-31 |
| 1266 | 2020-08-18 | 1,414,913,971 | 2,432,906 | 30.3555 | 4,661,145,911 | 2020-07-31 |
| 1267 | 2020-08-17 | 1,412,481,065 | -1,494,469 | 30.3033 | 4,661,145,911 | 2020-07-31 |
| 1268 | 2020-08-14 | 1,413,975,534 | 4,853,590 | 30.3354 | 4,661,145,911 | 2020-07-31 |
| 1269 | 2020-08-13 | 1,409,121,944 | -1,982,192 | 30.2312 | 4,661,145,911 | 2020-07-31 |
| 1270 | 2020-08-12 | 1,411,104,136 | -5,224,504 | 30.2738 | 4,661,145,911 | 2020-07-31 |
| 1271 | 2020-08-11 | 1,416,328,640 | -4,899,148 | 30.3858 | 4,661,145,911 | 2020-07-31 |
| 1272 | 2020-08-10 | 1,421,227,788 | 2,225,186 | 30.4910 | 4,661,145,911 | 2020-07-31 |
| 1273 | 2020-08-07 | 1,419,002,602 | -880,849 | 30.4432 | 4,661,145,911 | 2020-07-31 |
| 1274 | 2020-08-06 | 1,419,883,451 | 1,903,325 | 30.4621 | 4,661,145,911 | 2020-07-31 |
| 1275 | 2020-08-05 | 1,417,980,126 | -1,856,082 | 30.4213 | 4,661,145,911 | 2020-07-31 |
| 1276 | 2020-08-04 | 1,419,836,208 | -1,416,902 | 30.4611 | 4,661,145,911 | 2020-07-31 |
| 1277 | 2020-08-03 | 1,421,253,110 | 665,749 | 30.4915 | 4,661,145,911 | 2020-07-31 |
| 1278 | 2020-07-31 | 1,420,587,361 | 766,186 | 30.4772 | 4,661,145,911 | 2020-07-31 |
| 1279 | 2020-07-30 | 1,419,821,175 | 740,950 | 30.4739 | 4,659,134,411 | 2020-07-02 |
| 1280 | 2020-07-29 | 1,419,080,225 | 5,381,734 | 30.4580 | 4,659,134,411 | 2020-07-02 |
| 1281 | 2020-07-28 | 1,413,698,491 | -4,255,690 | 30.3425 | 4,659,134,411 | 2020-07-02 |
| 1282 | 2020-07-27 | 1,417,954,181 | -430,678 | 30.4339 | 4,659,134,411 | 2020-07-02 |
| 1283 | 2020-07-24 | 1,418,384,859 | -425,087 | 30.4431 | 4,659,134,411 | 2020-07-02 |
| 1284 | 2020-07-23 | 1,418,809,946 | 1,890,261 | 30.4522 | 4,659,134,411 | 2020-07-02 |
| 1285 | 2020-07-22 | 1,416,919,685 | -5,111,533 | 30.4117 | 4,659,134,411 | 2020-07-02 |
| 1286 | 2020-07-21 | 1,422,031,218 | 8,105,961 | 30.5214 | 4,659,134,411 | 2020-07-02 |
| 1287 | 2020-07-20 | 1,413,925,257 | 1,034,841 | 30.3474 | 4,659,134,411 | 2020-07-02 |
| 1288 | 2020-07-17 | 1,412,890,416 | -6,870,876 | 30.3252 | 4,659,134,411 | 2020-07-02 |
| 1289 | 2020-07-16 | 1,419,761,292 | 118,653 | 30.4726 | 4,659,134,411 | 2020-07-02 |
| 1290 | 2020-07-15 | 1,419,642,639 | 2,058,019 | 30.4701 | 4,659,134,411 | 2020-07-02 |
| 1291 | 2020-07-14 | 1,417,584,620 | -2,481,195 | 30.4259 | 4,659,134,411 | 2020-07-02 |
| 1292 | 2020-07-13 | 1,420,065,815 | -5,664,239 | 30.4792 | 4,659,134,411 | 2020-07-02 |
| 1293 | 2020-07-10 | 1,425,730,054 | 4,709,156 | 30.6007 | 4,659,134,411 | 2020-07-02 |
| 1294 | 2020-07-09 | 1,421,020,898 | -1,109,429 | 30.4997 | 4,659,134,411 | 2020-07-02 |
| 1295 | 2020-07-08 | 1,422,130,327 | -10,452,676 | 30.5235 | 4,659,134,411 | 2020-07-02 |
| 1296 | 2020-07-07 | 1,432,583,003 | 2,226,322 | 30.7478 | 4,659,134,411 | 2020-07-02 |
| 1297 | 2020-07-06 | 1,430,356,681 | 5,501,837 | 30.7001 | 4,659,134,411 | 2020-07-02 |
| 1298 | 2020-07-03 | 1,424,854,844 | -1,684,901 | 30.5820 | 4,659,134,411 | 2020-07-02 |
| 1299 | 2020-07-02 | 1,426,539,745 | -211,205 | 30.6181 | 4,659,134,411 | 2020-07-02 |
| 1300 | 2020-06-30 | 1,426,750,950 | 1,753,086 | 30.6452 | 4,655,714,011 | 2020-06-30 |
| 1301 | 2020-06-29 | 1,424,997,864 | -34,214 | 30.6190 | 4,653,960,611 | 2020-05-31 |
| 1302 | 2020-06-26 | 1,425,032,078 | -5,036,726 | 30.6198 | 4,653,960,611 | 2020-05-31 |
| 1303 | 2020-06-24 | 1,430,068,804 | 3,417,171 | 30.7280 | 4,653,960,611 | 2020-05-31 |
| 1304 | 2020-06-23 | 1,426,651,633 | 7,448,109 | 30.6546 | 4,653,960,611 | 2020-05-31 |
| 1305 | 2020-06-22 | 1,419,203,524 | -5,783,132 | 30.4945 | 4,653,960,611 | 2020-05-31 |
| 1306 | 2020-06-19 | 1,424,986,656 | 467,692 | 30.6188 | 4,653,960,611 | 2020-05-31 |
| 1307 | 2020-06-18 | 1,424,518,964 | 2,025,666 | 30.6087 | 4,653,960,611 | 2020-05-31 |
| 1308 | 2020-06-17 | 1,422,493,298 | -2,767,126 | 30.5652 | 4,653,960,611 | 2020-05-31 |
| 1309 | 2020-06-16 | 1,425,260,424 | 3,742,279 | 30.6247 | 4,653,960,611 | 2020-05-31 |
| 1310 | 2020-06-15 | 1,421,518,145 | 2,071,967 | 30.5443 | 4,653,960,611 | 2020-05-31 |
| 1311 | 2020-06-12 | 1,419,446,178 | 2,224,877 | 30.4997 | 4,653,960,611 | 2020-05-31 |
| 1312 | 2020-06-11 | 1,417,221,301 | -702,862 | 30.4519 | 4,653,960,611 | 2020-05-31 |
| 1313 | 2020-06-10 | 1,417,924,163 | 1,822,537 | 30.4670 | 4,653,960,611 | 2020-05-31 |
| 1314 | 2020-06-09 | 1,416,101,626 | 4,482,511 | 30.4279 | 4,653,960,611 | 2020-05-31 |
| 1315 | 2020-06-08 | 1,411,619,115 | -4,547,519 | 30.3316 | 4,653,960,611 | 2020-05-31 |
| 1316 | 2020-06-05 | 1,416,166,634 | -58,572,411 | 30.4293 | 4,653,960,611 | 2020-05-31 |
| 1317 | 2020-06-04 | 1,474,739,045 | -3,775,761 | 31.6878 | 4,653,960,611 | 2020-05-31 |
| 1318 | 2020-06-03 | 1,478,514,806 | 1,005,962 | 31.7690 | 4,653,960,611 | 2020-05-31 |
| 1319 | 2020-06-02 | 1,477,508,844 | 6,736,527 | 31.7473 | 4,653,960,611 | 2020-05-31 |
| 1320 | 2020-06-01 | 1,470,772,317 | 536,172 | 31.6026 | 4,653,960,611 | 2020-05-31 |
| 1321 | 2020-05-29 | 1,470,236,145 | 31,869,051 | 31.5922 | 4,653,788,611 | 2020-04-30 |
| 1322 | 2020-05-28 | 1,438,367,094 | 7,406,474 | 30.9074 | 4,653,788,611 | 2020-04-30 |
| 1323 | 2020-05-27 | 1,430,960,620 | 111,300 | 30.7483 | 4,653,788,611 | 2020-04-30 |
| 1324 | 2020-05-26 | 1,430,849,320 | 335,451 | 30.7459 | 4,653,788,611 | 2020-04-30 |
| 1325 | 2020-05-25 | 1,430,513,869 | -13,512,244 | 30.7387 | 4,653,788,611 | 2020-04-30 |
| 1326 | 2020-05-22 | 1,444,026,113 | -5,196,549 | 31.0290 | 4,653,788,611 | 2020-04-30 |
| 1327 | 2020-05-21 | 1,449,222,662 | 4,291,715 | 31.1407 | 4,653,788,611 | 2020-04-30 |
| 1328 | 2020-05-20 | 1,444,930,947 | 5,030,240 | 31.0485 | 4,653,788,611 | 2020-04-30 |
| 1329 | 2020-05-19 | 1,439,900,707 | 9,678,664 | 30.9404 | 4,653,788,611 | 2020-04-30 |
| 1330 | 2020-05-18 | 1,430,222,043 | 8,365,059 | 30.7324 | 4,653,788,611 | 2020-04-30 |
| 1331 | 2020-05-15 | 1,421,856,984 | 4,486,052 | 30.5527 | 4,653,788,611 | 2020-04-30 |
| 1332 | 2020-05-14 | 1,417,370,932 | 828,178 | 30.4563 | 4,653,788,611 | 2020-04-30 |
| 1333 | 2020-05-13 | 1,416,542,754 | 4,830,741 | 30.4385 | 4,653,788,611 | 2020-04-30 |
| 1334 | 2020-05-12 | 1,411,712,013 | 525,655 | 30.3347 | 4,653,788,611 | 2020-04-30 |
| 1335 | 2020-05-11 | 1,411,186,358 | -209,409 | 30.3234 | 4,653,788,611 | 2020-04-30 |
| 1336 | 2020-05-08 | 1,411,395,767 | 1,702,002 | 30.3279 | 4,653,788,611 | 2020-04-30 |
| 1337 | 2020-05-07 | 1,409,693,765 | 6,432,347 | 30.2913 | 4,653,788,611 | 2020-04-30 |
| 1338 | 2020-05-06 | 1,403,261,418 | 2,411,178 | 30.1531 | 4,653,788,611 | 2020-04-30 |
| 1339 | 2020-05-05 | 1,400,850,240 | -10,296,424 | 30.1013 | 4,653,788,611 | 2020-04-30 |
| 1340 | 2020-05-04 | 1,411,146,664 | 8,407,931 | 30.3225 | 4,653,788,611 | 2020-04-30 |
| 1341 | 2020-04-29 | 1,402,738,733 | -1,202,763 | 30.1424 | 4,653,708,611 | 2020-04-07 |
| 1342 | 2020-04-28 | 1,403,941,496 | 1,827,375 | 30.1682 | 4,653,708,611 | 2020-04-07 |
| 1343 | 2020-04-27 | 1,402,114,121 | -925,228 | 30.1290 | 4,653,708,611 | 2020-04-07 |
| 1344 | 2020-04-24 | 1,403,039,349 | -1,491,530 | 30.1488 | 4,653,708,611 | 2020-04-07 |
| 1345 | 2020-04-23 | 1,404,530,879 | 4,623,497 | 30.1809 | 4,653,708,611 | 2020-04-07 |
| 1346 | 2020-04-22 | 1,399,907,382 | -2,372,621 | 30.0815 | 4,653,708,611 | 2020-04-07 |
| 1347 | 2020-04-21 | 1,402,280,003 | -36,324 | 30.1325 | 4,653,708,611 | 2020-04-07 |
| 1348 | 2020-04-20 | 1,402,316,327 | 3,172,385 | 30.1333 | 4,653,708,611 | 2020-04-07 |
| 1349 | 2020-04-17 | 1,399,143,942 | 6,504,787 | 30.0651 | 4,653,708,611 | 2020-04-07 |
| 1350 | 2020-04-16 | 1,392,639,155 | 11,198,940 | 29.9254 | 4,653,708,611 | 2020-04-07 |
| 1351 | 2020-04-15 | 1,381,440,215 | -4,955,321 | 29.6847 | 4,653,708,611 | 2020-04-07 |
| 1352 | 2020-04-14 | 1,386,395,536 | 11,503,278 | 29.7912 | 4,653,708,611 | 2020-04-07 |
| 1353 | 2020-04-09 | 1,374,892,258 | 5,754,757 | 29.5440 | 4,653,708,611 | 2020-04-07 |
| 1354 | 2020-04-08 | 1,369,137,501 | -6,397,010 | 29.4204 | 4,653,708,611 | 2020-04-07 |
| 1355 | 2020-04-07 | 1,375,534,511 | 2,117,059 | 29.5578 | 4,653,708,611 | 2020-04-07 |
| 1356 | 2020-04-06 | 1,373,417,452 | 1,620,026 | 29.5425 | 4,648,948,611 | 2020-03-31 |
| 1357 | 2020-04-03 | 1,371,797,426 | -5,790,366 | 29.5077 | 4,648,948,611 | 2020-03-31 |
| 1358 | 2020-04-02 | 1,377,587,792 | 1,899,902 | 29.6322 | 4,648,948,611 | 2020-03-31 |
| 1359 | 2020-04-01 | 1,375,687,890 | -10,019,033 | 29.5914 | 4,648,948,611 | 2020-03-31 |
| 1360 | 2020-03-31 | 1,385,706,923 | -1,201,194 | 29.8069 | 4,648,948,611 | 2020-03-31 |
| 1361 | 2020-03-30 | 1,386,908,117 | -6,514,431 | 29.8327 | 4,648,948,611 | 2020-03-30 |
| 1362 | 2020-03-27 | 1,393,422,548 | -4,462,146 | 29.9934 | 4,645,771,611 | 2020-02-29 |
| 1363 | 2020-03-26 | 1,397,884,694 | 13,582,946 | 30.0894 | 4,645,771,611 | 2020-02-29 |
| 1364 | 2020-03-25 | 1,384,301,748 | -2,870,736 | 29.7970 | 4,645,771,611 | 2020-02-29 |
| 1365 | 2020-03-24 | 1,387,172,484 | 6,036,493 | 29.8588 | 4,645,771,611 | 2020-02-29 |
| 1366 | 2020-03-23 | 1,381,135,991 | -11,160,839 | 29.7289 | 4,645,771,611 | 2020-02-29 |
| 1367 | 2020-03-20 | 1,392,296,830 | -2,058,451 | 29.9691 | 4,645,771,611 | 2020-02-29 |
| 1368 | 2020-03-19 | 1,394,355,281 | -24,280,739 | 30.0134 | 4,645,771,611 | 2020-02-29 |
| 1369 | 2020-03-18 | 1,418,636,020 | -2,900,363 | 30.5361 | 4,645,771,611 | 2020-02-29 |
| 1370 | 2020-03-17 | 1,421,536,383 | -10,646,853 | 30.5985 | 4,645,771,611 | 2020-02-29 |
| 1371 | 2020-03-16 | 1,432,183,236 | -7,975,353 | 30.8277 | 4,645,771,611 | 2020-02-29 |
| 1372 | 2020-03-13 | 1,440,158,589 | -334,733 | 30.9993 | 4,645,771,611 | 2020-02-29 |
| 1373 | 2020-03-12 | 1,440,493,322 | 13,049,327 | 31.0065 | 4,645,771,611 | 2020-02-29 |
| 1374 | 2020-03-11 | 1,427,443,995 | -21,088,135 | 30.7257 | 4,645,771,611 | 2020-02-29 |
| 1375 | 2020-03-10 | 1,448,532,130 | 3,703,302 | 31.1796 | 4,645,771,611 | 2020-02-29 |
| 1376 | 2020-03-09 | 1,444,828,828 | 4,600,545 | 31.0999 | 4,645,771,611 | 2020-02-29 |
| 1377 | 2020-03-06 | 1,440,228,283 | 794,439 | 31.0008 | 4,645,771,611 | 2020-02-29 |
| 1378 | 2020-03-05 | 1,439,433,844 | 2,293,667 | 30.9837 | 4,645,771,611 | 2020-02-29 |
| 1379 | 2020-03-04 | 1,437,140,177 | 2,578,771 | 30.9344 | 4,645,771,611 | 2020-02-29 |
| 1380 | 2020-03-03 | 1,434,561,406 | -6,597,347 | 30.8789 | 4,645,771,611 | 2020-02-29 |
| 1381 | 2020-03-02 | 1,441,158,753 | 371,777 | 31.0209 | 4,645,771,611 | 2020-02-29 |
| 1382 | 2020-02-28 | 1,440,786,976 | 17,999,570 | 31.0154 | 4,645,388,611 | 2020-02-21 |
| 1383 | 2020-02-27 | 1,422,787,406 | -691,238 | 30.6280 | 4,645,388,611 | 2020-02-21 |
| 1384 | 2020-02-26 | 1,423,478,644 | -777,135 | 30.6428 | 4,645,388,611 | 2020-02-21 |
| 1385 | 2020-02-25 | 1,424,255,779 | -2,625,838 | 30.6596 | 4,645,388,611 | 2020-02-21 |
| 1386 | 2020-02-24 | 1,426,881,617 | 6,073,899 | 30.7161 | 4,645,388,611 | 2020-02-21 |
| 1387 | 2020-02-21 | 1,420,807,718 | -5,776,384 | 30.5853 | 4,645,388,611 | 2020-02-21 |
| 1388 | 2020-02-20 | 1,426,584,102 | -9,667,896 | 30.7351 | 4,641,540,611 | 2020-01-31 |
| 1389 | 2020-02-19 | 1,436,251,998 | 8,384,531 | 30.9434 | 4,641,540,611 | 2020-01-31 |
| 1390 | 2020-02-18 | 1,427,867,467 | -10,249,671 | 30.7628 | 4,641,540,611 | 2020-01-31 |
| 1391 | 2020-02-17 | 1,438,117,138 | 1,916,130 | 30.9836 | 4,641,540,611 | 2020-01-31 |
| 1392 | 2020-02-14 | 1,436,201,008 | -3,412,753 | 30.9423 | 4,641,540,611 | 2020-01-31 |
| 1393 | 2020-02-13 | 1,439,613,761 | -6,851,105 | 31.0159 | 4,641,540,611 | 2020-01-31 |
| 1394 | 2020-02-12 | 1,446,464,866 | -2,018,200 | 31.1635 | 4,641,540,611 | 2020-01-31 |
| 1395 | 2020-02-11 | 1,448,483,066 | -1,182,304 | 31.2069 | 4,641,540,611 | 2020-01-31 |
| 1396 | 2020-02-10 | 1,449,665,370 | 3,776,203 | 31.2324 | 4,641,540,611 | 2020-01-31 |
| 1397 | 2020-02-07 | 1,445,889,167 | 6,031,239 | 31.1511 | 4,641,540,611 | 2020-01-31 |
| 1398 | 2020-02-06 | 1,439,857,928 | 16,943,374 | 31.0211 | 4,641,540,611 | 2020-01-31 |
| 1399 | 2020-02-05 | 1,422,914,554 | -27,022,801 | 30.6561 | 4,641,540,611 | 2020-01-31 |
| 1400 | 2020-02-04 | 1,449,937,355 | 12,551,199 | 31.2383 | 4,641,540,611 | 2020-01-31 |
| 1401 | 2020-02-03 | 1,437,386,156 | 2,884,802 | 30.9679 | 4,641,540,611 | 2020-01-31 |
| 1402 | 2020-01-31 | 1,434,501,354 | 11,593,168 | 30.9057 | 4,641,540,611 | 2020-01-31 |
| 1403 | 2020-01-30 | 1,422,908,186 | -5,969,075 | 30.6559 | 4,641,540,611 | 2020-01-17 |
| 1404 | 2020-01-29 | 1,428,877,261 | 1,834,723 | 30.7845 | 4,641,540,611 | 2020-01-17 |
| 1405 | 2020-01-24 | 1,427,042,538 | 0 | 30.7450 | 4,641,540,611 | 2020-01-17 |
| 1406 | 2020-01-23 | 1,427,042,538 | -48,060,895 | 30.7450 | 4,641,540,611 | 2020-01-17 |
| 1407 | 2020-01-22 | 1,475,103,433 | -23,659,880 | 31.7805 | 4,641,540,611 | 2020-01-17 |
| 1408 | 2020-01-21 | 1,498,763,313 | -54,482,994 | 32.2902 | 4,641,540,611 | 2020-01-17 |
| 1409 | 2020-01-20 | 1,553,246,307 | -6,616,329 | 33.4640 | 4,641,540,611 | 2020-01-17 |
| 1410 | 2020-01-17 | 1,559,862,636 | 130,122,827 | 33.6066 | 4,641,540,611 | 2020-01-17 |
| 1411 | 2020-01-16 | 1,429,739,809 | -20,745,834 | 32.1151 | 4,451,928,611 | 2019-12-31 |
| 1412 | 2020-01-15 | 1,450,485,643 | -13,490,565 | 32.5811 | 4,451,928,611 | 2019-12-31 |
| 1413 | 2020-01-14 | 1,463,976,208 | 11,887,107 | 32.8841 | 4,451,928,611 | 2019-12-31 |
| 1414 | 2020-01-13 | 1,452,089,101 | 6,891,525 | 32.6171 | 4,451,928,611 | 2019-12-31 |
| 1415 | 2020-01-10 | 1,445,197,576 | -14,307,587 | 32.4623 | 4,451,928,611 | 2019-12-31 |
| 1416 | 2020-01-09 | 1,459,505,163 | 18,389,880 | 32.7837 | 4,451,928,611 | 2019-12-31 |
| 1417 | 2020-01-08 | 1,441,115,283 | 39,007,959 | 32.3706 | 4,451,928,611 | 2019-12-31 |
| 1418 | 2020-01-07 | 1,402,107,324 | 10,236,610 | 31.4944 | 4,451,928,611 | 2019-12-31 |
| 1419 | 2020-01-06 | 1,391,870,714 | 5,017,649 | 31.2644 | 4,451,928,611 | 2019-12-31 |
| 1420 | 2020-01-03 | 1,386,853,065 | -289,305 | 31.1517 | 4,451,928,611 | 2019-12-31 |
| 1421 | 2020-01-02 | 1,387,142,370 | -10,152,592 | 31.1582 | 4,451,928,611 | 2019-12-31 |
| 1422 | 2019-12-31 | 1,397,294,962 | 0 | 31.3863 | 4,451,928,611 | 2019-12-31 |
| 1423 | 2019-12-30 | 1,397,294,962 | -16,320,084 | 31.4483 | 4,443,155,629 | 2019-11-30 |
| 1424 | 2019-12-27 | 1,413,615,046 | -495,034 | 31.8156 | 4,443,155,629 | 2019-11-30 |
| 1425 | 2019-12-24 | 1,414,110,080 | 4,000 | 31.8267 | 4,443,155,629 | 2019-11-30 |
| 1426 | 2019-12-23 | 1,414,106,080 | -1,406,442 | 31.8266 | 4,443,155,629 | 2019-11-30 |
| 1427 | 2019-12-20 | 1,415,512,522 | 2,936,369 | 31.8583 | 4,443,155,629 | 2019-11-30 |
| 1428 | 2019-12-19 | 1,412,576,153 | -8,069,198 | 31.7922 | 4,443,155,629 | 2019-11-30 |
| 1429 | 2019-12-18 | 1,420,645,351 | 5,900,634 | 31.9738 | 4,443,155,629 | 2019-11-30 |
| 1430 | 2019-12-17 | 1,414,744,717 | 13,027,419 | 31.8410 | 4,443,155,629 | 2019-11-30 |
| 1431 | 2019-12-16 | 1,401,717,298 | 1,744,758 | 31.5478 | 4,443,155,629 | 2019-11-30 |
| 1432 | 2019-12-13 | 1,399,972,540 | -2,636,709 | 31.5085 | 4,443,155,629 | 2019-11-30 |
| 1433 | 2019-12-12 | 1,402,609,249 | -13,686,107 | 31.5679 | 4,443,155,629 | 2019-11-30 |
| 1434 | 2019-12-11 | 1,416,295,356 | -929,020 | 31.8759 | 4,443,155,629 | 2019-11-30 |
| 1435 | 2019-12-10 | 1,417,224,376 | -590,385 | 31.8968 | 4,443,155,629 | 2019-11-30 |
| 1436 | 2019-12-09 | 1,417,814,761 | 1,327,002 | 31.9101 | 4,443,155,629 | 2019-11-30 |
| 1437 | 2019-12-06 | 1,416,487,759 | 614,638 | 31.8802 | 4,443,155,629 | 2019-11-30 |
| 1438 | 2019-12-05 | 1,415,873,121 | 5,283,274 | 31.8664 | 4,443,155,629 | 2019-11-30 |
| 1439 | 2019-12-04 | 1,410,589,847 | 2,819,220 | 31.7475 | 4,443,155,629 | 2019-11-30 |
| 1440 | 2019-12-03 | 1,407,770,627 | 91,310 | 31.6840 | 4,443,155,629 | 2019-11-30 |
| 1441 | 2019-12-02 | 1,407,679,317 | 7,387,222 | 31.6820 | 4,443,155,629 | 2019-11-30 |
| 1442 | 2019-11-29 | 1,400,292,095 | -1,806,008 | 31.5209 | 4,442,422,629 | 2019-10-31 |
| 1443 | 2019-11-28 | 1,402,098,103 | 1,270,768 | 31.5616 | 4,442,422,629 | 2019-10-31 |
| 1444 | 2019-11-27 | 1,400,827,335 | 546,865 | 31.5330 | 4,442,422,629 | 2019-10-31 |
| 1445 | 2019-11-26 | 1,400,280,470 | 2,261,892 | 31.5206 | 4,442,422,629 | 2019-10-31 |
| 1446 | 2019-11-25 | 1,398,018,578 | -405,634 | 31.4697 | 4,442,422,629 | 2019-10-31 |
| 1447 | 2019-11-22 | 1,398,424,212 | -650,387 | 31.4789 | 4,442,422,629 | 2019-10-31 |
| 1448 | 2019-11-21 | 1,399,074,599 | -1,470,822 | 31.4935 | 4,442,422,629 | 2019-10-31 |
| 1449 | 2019-11-20 | 1,400,545,421 | 558,209 | 31.5266 | 4,442,422,629 | 2019-10-31 |
| 1450 | 2019-11-19 | 1,399,987,212 | -1,577,049 | 31.5140 | 4,442,422,629 | 2019-10-31 |
| 1451 | 2019-11-18 | 1,401,564,261 | 721,860 | 31.5495 | 4,442,422,629 | 2019-10-31 |
| 1452 | 2019-11-15 | 1,400,842,401 | -1,337,487 | 31.5333 | 4,442,422,629 | 2019-10-31 |
| 1453 | 2019-11-14 | 1,402,179,888 | -1,778,126 | 31.5634 | 4,442,422,629 | 2019-10-31 |
| 1454 | 2019-11-13 | 1,403,958,014 | -523,200 | 31.6034 | 4,442,422,629 | 2019-10-31 |
| 1455 | 2019-11-12 | 1,404,481,214 | 223,675 | 31.6152 | 4,442,422,629 | 2019-10-31 |
| 1456 | 2019-11-11 | 1,404,257,539 | 74,613 | 31.6102 | 4,442,422,629 | 2019-10-31 |
| 1457 | 2019-11-08 | 1,404,182,926 | -3,251,450 | 31.6085 | 4,442,422,629 | 2019-10-31 |
| 1458 | 2019-11-07 | 1,407,434,376 | -632,924 | 31.6817 | 4,442,422,629 | 2019-10-31 |
| 1459 | 2019-11-06 | 1,408,067,300 | 216,139 | 31.6959 | 4,442,422,629 | 2019-10-31 |
| 1460 | 2019-11-05 | 1,407,851,161 | -10,891,841 | 31.6911 | 4,442,422,629 | 2019-10-31 |
| 1461 | 2019-11-04 | 1,418,743,002 | -7,523,672 | 31.9362 | 4,442,422,629 | 2019-10-31 |
| 1462 | 2019-11-01 | 1,426,266,674 | -3,477,294 | 32.1056 | 4,442,422,629 | 2019-10-31 |
| 1463 | 2019-10-31 | 1,429,743,968 | 1,308,991 | 32.1839 | 4,442,422,629 | 2019-10-31 |
| 1464 | 2019-10-30 | 1,428,434,977 | 836,652 | 32.1579 | 4,441,942,629 | 2019-09-30 |
| 1465 | 2019-10-29 | 1,427,598,325 | -5,204,835 | 32.1391 | 4,441,942,629 | 2019-09-30 |
| 1466 | 2019-10-28 | 1,432,803,160 | -430,344 | 32.2562 | 4,441,942,629 | 2019-09-30 |
| 1467 | 2019-10-25 | 1,433,233,504 | 3,740,597 | 32.2659 | 4,441,942,629 | 2019-09-30 |
| 1468 | 2019-10-24 | 1,429,492,907 | 2,641,207 | 32.1817 | 4,441,942,629 | 2019-09-30 |
| 1469 | 2019-10-23 | 1,426,851,700 | -2,186,443 | 32.1222 | 4,441,942,629 | 2019-09-30 |
| 1470 | 2019-10-22 | 1,429,038,143 | -559,983 | 32.1715 | 4,441,942,629 | 2019-09-30 |
| 1471 | 2019-10-21 | 1,429,598,126 | 1,872,949 | 32.1841 | 4,441,942,629 | 2019-09-30 |
| 1472 | 2019-10-18 | 1,427,725,177 | 127,237 | 32.1419 | 4,441,942,629 | 2019-09-30 |
| 1473 | 2019-10-17 | 1,427,597,940 | -3,479,400 | 32.1390 | 4,441,942,629 | 2019-09-30 |
| 1474 | 2019-10-16 | 1,431,077,340 | -1,033,530 | 32.2174 | 4,441,942,629 | 2019-09-30 |
| 1475 | 2019-10-15 | 1,432,110,870 | 11,042,500 | 32.2406 | 4,441,942,629 | 2019-09-30 |
| 1476 | 2019-10-14 | 1,421,068,370 | -1,226,887 | 31.9920 | 4,441,942,629 | 2019-09-30 |
| 1477 | 2019-10-11 | 1,422,295,257 | 2,388,825 | 32.0197 | 4,441,942,629 | 2019-09-30 |
| 1478 | 2019-10-10 | 1,419,906,432 | -4,170,499 | 31.9659 | 4,441,942,629 | 2019-09-30 |
| 1479 | 2019-10-09 | 1,424,076,931 | 703,306 | 32.0598 | 4,441,942,629 | 2019-09-30 |
| 1480 | 2019-10-08 | 1,423,373,625 | 2,081,552 | 32.0439 | 4,441,942,629 | 2019-09-30 |
| 1481 | 2019-10-04 | 1,421,292,073 | -6,276,306 | 31.9971 | 4,441,942,629 | 2019-09-30 |
| 1482 | 2019-10-03 | 1,427,568,379 | 2,835,884 | 32.1384 | 4,441,942,629 | 2019-09-30 |
| 1483 | 2019-10-02 | 1,424,732,495 | 10,256,031 | 32.0745 | 4,441,942,629 | 2019-09-30 |
| 1484 | 2019-09-30 | 1,414,476,464 | 2,921,450 | 31.8436 | 4,441,942,629 | 2019-09-30 |
| 1485 | 2019-09-27 | 1,411,555,014 | -334,906 | 31.7810 | 4,441,499,629 | 2019-08-31 |
| 1486 | 2019-09-26 | 1,411,889,920 | 853,991 | 31.7886 | 4,441,499,629 | 2019-08-31 |
| 1487 | 2019-09-25 | 1,411,035,929 | 4,050,492 | 31.7694 | 4,441,499,629 | 2019-08-31 |
| 1488 | 2019-09-24 | 1,406,985,437 | 600,204 | 31.6782 | 4,441,499,629 | 2019-08-31 |
| 1489 | 2019-09-23 | 1,406,385,233 | -1,508,649 | 31.6646 | 4,441,499,629 | 2019-08-31 |
| 1490 | 2019-09-20 | 1,407,893,882 | -6,671,276 | 31.6986 | 4,441,499,629 | 2019-08-31 |
| 1491 | 2019-09-19 | 1,414,565,158 | 5,932,417 | 31.8488 | 4,441,499,629 | 2019-08-31 |
| 1492 | 2019-09-18 | 1,408,632,741 | -6,892,040 | 31.7153 | 4,441,499,629 | 2019-08-31 |
| 1493 | 2019-09-17 | 1,415,524,781 | 1,408,812 | 31.8704 | 4,441,499,629 | 2019-08-31 |
| 1494 | 2019-09-16 | 1,414,115,969 | -1,253,545 | 31.8387 | 4,441,499,629 | 2019-08-31 |
| 1495 | 2019-09-13 | 1,415,369,514 | 4,110,157 | 31.8669 | 4,441,499,629 | 2019-08-31 |
| 1496 | 2019-09-12 | 1,411,259,357 | 2,592,304 | 31.7744 | 4,441,499,629 | 2019-08-31 |
| 1497 | 2019-09-11 | 1,408,667,053 | -10,764,546 | 31.7160 | 4,441,499,629 | 2019-08-31 |
| 1498 | 2019-09-10 | 1,419,431,599 | 5,211,044 | 31.9584 | 4,441,499,629 | 2019-08-31 |
| 1499 | 2019-09-09 | 1,414,220,555 | 953,934 | 31.8411 | 4,441,499,629 | 2019-08-31 |
| 1500 | 2019-09-06 | 1,413,266,621 | 3,093,543 | 31.8196 | 4,441,499,629 | 2019-08-31 |
| 1501 | 2019-09-05 | 1,410,173,078 | -5,308,054 | 31.7499 | 4,441,499,629 | 2019-08-31 |
| 1502 | 2019-09-04 | 1,415,481,132 | 275,892 | 31.8694 | 4,441,499,629 | 2019-08-31 |
| 1503 | 2019-09-03 | 1,415,205,240 | 520,714 | 31.8632 | 4,441,499,629 | 2019-08-31 |
| 1504 | 2019-09-02 | 1,414,684,526 | 320,598 | 31.8515 | 4,441,499,629 | 2019-08-31 |
| 1505 | 2019-08-30 | 1,414,363,928 | -2,550,471 | 31.8481 | 4,440,965,629 | 2019-07-31 |
| 1506 | 2019-08-29 | 1,416,914,399 | -2,814,826 | 31.9055 | 4,440,965,629 | 2019-07-31 |
| 1507 | 2019-08-28 | 1,419,729,225 | -3,174,081 | 31.9689 | 4,440,965,629 | 2019-07-31 |
| 1508 | 2019-08-27 | 1,422,903,306 | -6,890,008 | 32.0404 | 4,440,965,629 | 2019-07-31 |
| 1509 | 2019-08-26 | 1,429,793,314 | 2,359,754 | 32.1956 | 4,440,965,629 | 2019-07-31 |
| 1510 | 2019-08-23 | 1,427,433,560 | 379,370 | 32.1424 | 4,440,965,629 | 2019-07-31 |
| 1511 | 2019-08-22 | 1,427,054,190 | -2,717,114 | 32.1339 | 4,440,965,629 | 2019-07-31 |
| 1512 | 2019-08-21 | 1,429,771,304 | 7,288,980 | 32.1951 | 4,440,965,629 | 2019-07-31 |
| 1513 | 2019-08-20 | 1,422,482,324 | 4,330,048 | 32.0309 | 4,440,965,629 | 2019-07-31 |
| 1514 | 2019-08-19 | 1,418,152,276 | 404,586 | 31.9334 | 4,440,965,629 | 2019-07-31 |
| 1515 | 2019-08-16 | 1,417,747,690 | 3,063,856 | 31.9243 | 4,440,965,629 | 2019-07-31 |
| 1516 | 2019-08-15 | 1,414,683,834 | -2,899,476 | 31.8553 | 4,440,965,629 | 2019-07-31 |
| 1517 | 2019-08-14 | 1,417,583,310 | 558,186 | 31.9206 | 4,440,965,629 | 2019-07-31 |
| 1518 | 2019-08-13 | 1,417,025,124 | 2,210,095 | 31.9080 | 4,440,965,629 | 2019-07-31 |
| 1519 | 2019-08-12 | 1,414,815,029 | 9,381,010 | 31.8583 | 4,440,965,629 | 2019-07-31 |
| 1520 | 2019-08-09 | 1,405,434,019 | -6,499,116 | 31.6470 | 4,440,965,629 | 2019-07-31 |
| 1521 | 2019-08-08 | 1,411,933,135 | 7,674,536 | 31.7934 | 4,440,965,629 | 2019-07-31 |
| 1522 | 2019-08-07 | 1,404,258,599 | -14,952,358 | 31.6206 | 4,440,965,629 | 2019-07-31 |
| 1523 | 2019-08-06 | 1,419,210,957 | -5,796,538 | 31.9573 | 4,440,965,629 | 2019-07-31 |
| 1524 | 2019-08-05 | 1,425,007,495 | 2,217,222 | 32.0878 | 4,440,965,629 | 2019-07-31 |
| 1525 | 2019-08-02 | 1,422,790,273 | 4,659,876 | 32.0379 | 4,440,965,629 | 2019-07-31 |
| 1526 | 2019-08-01 | 1,418,130,397 | -1,267,865 | 31.9329 | 4,440,965,629 | 2019-07-31 |
| 1527 | 2019-07-31 | 1,419,398,262 | 594,855 | 31.9615 | 4,440,965,629 | 2019-07-31 |
| 1528 | 2019-07-30 | 1,418,803,407 | -2,463,810 | 31.9600 | 4,439,311,629 | 2019-06-30 |
| 1529 | 2019-07-29 | 1,421,267,217 | 112,332 | 32.0155 | 4,439,311,629 | 2019-06-30 |
| 1530 | 2019-07-26 | 1,421,154,885 | -626,773 | 32.0130 | 4,439,311,629 | 2019-06-30 |
| 1531 | 2019-07-25 | 1,421,781,658 | -4,436,641 | 32.0271 | 4,439,311,629 | 2019-06-30 |
| 1532 | 2019-07-24 | 1,426,218,299 | -5,339,434 | 32.1270 | 4,439,311,629 | 2019-06-30 |
| 1533 | 2019-07-23 | 1,431,557,733 | 552,683 | 32.2473 | 4,439,311,629 | 2019-06-30 |
| 1534 | 2019-07-22 | 1,431,005,050 | -1,524,774 | 32.2348 | 4,439,311,629 | 2019-06-30 |
| 1535 | 2019-07-19 | 1,432,529,824 | 2,506,115 | 32.2692 | 4,439,311,629 | 2019-06-30 |
| 1536 | 2019-07-18 | 1,430,023,709 | 948,281 | 32.2127 | 4,439,311,629 | 2019-06-30 |
| 1537 | 2019-07-17 | 1,429,075,428 | -4,658,618 | 32.1914 | 4,439,311,629 | 2019-06-30 |
| 1538 | 2019-07-16 | 1,433,734,046 | -1,702,183 | 32.2963 | 4,439,311,629 | 2019-06-30 |
| 1539 | 2019-07-15 | 1,435,436,229 | 3,186,816 | 32.3347 | 4,439,311,629 | 2019-06-30 |
| 1540 | 2019-07-12 | 1,432,249,413 | -1,375,736 | 32.2629 | 4,439,311,629 | 2019-06-30 |
| 1541 | 2019-07-11 | 1,433,625,149 | -5,708,123 | 32.2939 | 4,439,311,629 | 2019-06-30 |
| 1542 | 2019-07-10 | 1,439,333,272 | 6,405,481 | 32.4224 | 4,439,311,629 | 2019-06-30 |
| 1543 | 2019-07-09 | 1,432,927,791 | -5,771,601 | 32.2782 | 4,439,311,629 | 2019-06-30 |
| 1544 | 2019-07-08 | 1,438,699,392 | 3,084,593 | 32.4082 | 4,439,311,629 | 2019-06-30 |
| 1545 | 2019-07-05 | 1,435,614,799 | -3,855,849 | 32.3387 | 4,439,311,629 | 2019-06-30 |
| 1546 | 2019-07-04 | 1,439,470,648 | -2,485,672 | 32.4255 | 4,439,311,629 | 2019-06-30 |
| 1547 | 2019-07-03 | 1,441,956,320 | -1,815,612 | 32.4815 | 4,439,311,629 | 2019-06-30 |
| 1548 | 2019-07-02 | 1,443,771,932 | 6,849,608 | 32.5224 | 4,439,311,629 | 2019-06-30 |
| 1549 | 2019-06-28 | 1,436,922,324 | -7,134,483 | 32.3816 | 4,437,462,629 | 2019-05-31 |
| 1550 | 2019-06-27 | 1,444,056,807 | 1,595,908 | 32.5424 | 4,437,462,629 | 2019-05-31 |
| 1551 | 2019-06-26 | 1,442,460,899 | 3,037,454 | 32.5064 | 4,437,462,629 | 2019-05-31 |
| 1552 | 2019-06-25 | 1,439,423,445 | 1,201,144 | 32.4380 | 4,437,462,629 | 2019-05-31 |
| 1553 | 2019-06-24 | 1,438,222,301 | 132,568 | 32.4109 | 4,437,462,629 | 2019-05-31 |
| 1554 | 2019-06-21 | 1,438,089,733 | -10,750,965 | 32.4079 | 4,437,462,629 | 2019-05-31 |
| 1555 | 2019-06-20 | 1,448,840,698 | -1,696,455 | 32.6502 | 4,437,462,629 | 2019-05-31 |
| 1556 | 2019-06-19 | 1,450,537,153 | -1,551,611 | 32.6884 | 4,437,462,629 | 2019-05-31 |
| 1557 | 2019-06-18 | 1,452,088,764 | -4,719,326 | 32.7234 | 4,437,462,629 | 2019-05-31 |
| 1558 | 2019-06-17 | 1,456,808,090 | 9,875,549 | 32.8298 | 4,437,462,629 | 2019-05-31 |
| 1559 | 2019-06-14 | 1,446,932,541 | -175,740 | 32.6072 | 4,437,462,629 | 2019-05-31 |
| 1560 | 2019-06-13 | 1,447,108,281 | -4,357,139 | 32.6112 | 4,437,462,629 | 2019-05-31 |
| 1561 | 2019-06-12 | 1,451,465,420 | 3,311,293 | 32.7094 | 4,437,462,629 | 2019-05-31 |
| 1562 | 2019-06-11 | 1,448,154,127 | -9,152,855 | 32.6347 | 4,437,462,629 | 2019-05-31 |
| 1563 | 2019-06-10 | 1,457,306,982 | -151,323 | 32.8410 | 4,437,462,629 | 2019-05-31 |
| 1564 | 2019-06-06 | 1,457,458,305 | 5,557,293 | 32.8444 | 4,437,462,629 | 2019-05-31 |
| 1565 | 2019-06-05 | 1,451,901,012 | 8,064,823 | 32.7192 | 4,437,462,629 | 2019-05-31 |
| 1566 | 2019-06-04 | 1,443,836,189 | 2,351,275 | 32.5374 | 4,437,462,629 | 2019-05-31 |
| 1567 | 2019-06-03 | 1,441,484,914 | 7,728,130 | 32.4844 | 4,437,462,629 | 2019-05-31 |
| 1568 | 2019-05-31 | 1,433,756,784 | -6,289,263 | 32.3103 | 4,437,462,629 | 2019-05-31 |
| 1569 | 2019-05-30 | 1,440,046,047 | 14,082,201 | 32.4520 | 4,437,462,629 | 2019-05-28 |
| 1570 | 2019-05-29 | 1,425,963,846 | 5,272,631 | 32.1347 | 4,437,462,629 | 2019-05-28 |
| 1571 | 2019-05-28 | 1,420,691,215 | 1,458,948 | 32.0158 | 4,437,462,629 | 2019-05-28 |
| 1572 | 2019-05-27 | 1,419,232,267 | -2,297 | 32.0122 | 4,433,406,829 | 2019-04-30 |
| 1573 | 2019-05-24 | 1,419,234,564 | -5,990,129 | 32.0123 | 4,433,406,829 | 2019-04-30 |
| 1574 | 2019-05-23 | 1,425,224,693 | -5,831,535 | 32.1474 | 4,433,406,829 | 2019-04-30 |
| 1575 | 2019-05-22 | 1,431,056,228 | 8,582,979 | 32.2789 | 4,433,406,829 | 2019-04-30 |
| 1576 | 2019-05-21 | 1,422,473,249 | -2,523,392 | 32.0853 | 4,433,406,829 | 2019-04-30 |
| 1577 | 2019-05-20 | 1,424,996,641 | -4,461,591 | 32.1422 | 4,433,406,829 | 2019-04-30 |
| 1578 | 2019-05-17 | 1,429,458,232 | 4,176,576 | 32.2429 | 4,433,406,829 | 2019-04-30 |
| 1579 | 2019-05-16 | 1,425,281,656 | 8,392,059 | 32.1487 | 4,433,406,829 | 2019-04-30 |
| 1580 | 2019-05-15 | 1,416,889,597 | -4,803,162 | 31.9594 | 4,433,406,829 | 2019-04-30 |
| 1581 | 2019-05-14 | 1,421,692,759 | -1,168,125 | 32.0677 | 4,433,406,829 | 2019-04-30 |
| 1582 | 2019-05-10 | 1,422,860,884 | -2,373,230 | 32.0941 | 4,433,406,829 | 2019-04-30 |
| 1583 | 2019-05-09 | 1,425,234,114 | -799,752,214 | 32.1476 | 4,433,406,829 | 2019-04-30 |
| 1584 | 2019-05-08 | 2,224,986,328 | 2,618,094 | 50.1868 | 4,433,406,829 | 2019-04-30 |
| 1585 | 2019-05-07 | 2,222,368,234 | 2,770,953 | 50.1278 | 4,433,406,829 | 2019-04-30 |
| 1586 | 2019-05-06 | 2,219,597,281 | 549,981 | 50.0653 | 4,433,406,829 | 2019-04-30 |
| 1587 | 2019-05-03 | 2,219,047,300 | -289,752 | 50.0529 | 4,433,406,829 | 2019-04-30 |
| 1588 | 2019-05-02 | 2,219,337,052 | -1,510,103 | 50.0594 | 4,433,406,829 | 2019-04-30 |
| 1589 | 2019-04-30 | 2,220,847,155 | -431,284 | 50.0935 | 4,433,406,829 | 2019-04-30 |
| 1590 | 2019-04-29 | 2,221,278,439 | -4,325,096 | 50.1125 | 4,432,580,829 | 2019-04-18 |
| 1591 | 2019-04-26 | 2,225,603,535 | 1,076,160 | 50.2101 | 4,432,580,829 | 2019-04-18 |
| 1592 | 2019-04-25 | 2,224,527,375 | 2,949,909 | 50.1858 | 4,432,580,829 | 2019-04-18 |
| 1593 | 2019-04-24 | 2,221,577,466 | 1,016,188 | 50.1193 | 4,432,580,829 | 2019-04-18 |
| 1594 | 2019-04-23 | 2,220,561,278 | -1,096,650 | 50.0964 | 4,432,580,829 | 2019-04-18 |
| 1595 | 2019-04-18 | 2,221,657,928 | 3,579,117 | 50.1211 | 4,432,580,829 | 2019-04-18 |
| 1596 | 2019-04-17 | 2,218,078,811 | -2,626,601 | 50.1024 | 4,427,088,829 | 2019-04-02 |
| 1597 | 2019-04-16 | 2,220,705,412 | 2,145,530 | 50.1618 | 4,427,088,829 | 2019-04-02 |
| 1598 | 2019-04-15 | 2,218,559,882 | 96,081 | 50.1133 | 4,427,088,829 | 2019-04-02 |
| 1599 | 2019-04-12 | 2,218,463,801 | -2,561,579 | 50.1111 | 4,427,088,829 | 2019-04-02 |
| 1600 | 2019-04-11 | 2,221,025,380 | -3,018,645 | 50.1690 | 4,427,088,829 | 2019-04-02 |
| 1601 | 2019-04-10 | 2,224,044,025 | 4,521,692 | 50.2372 | 4,427,088,829 | 2019-04-02 |
| 1602 | 2019-04-09 | 2,219,522,333 | -17,140,074 | 50.1350 | 4,427,088,829 | 2019-04-02 |
| 1603 | 2019-04-08 | 2,236,662,407 | -10,672,338 | 50.5222 | 4,427,088,829 | 2019-04-02 |
| 1604 | 2019-04-04 | 2,247,334,745 | -3,091,812 | 50.7633 | 4,427,088,829 | 2019-04-02 |
| 1605 | 2019-04-03 | 2,250,426,557 | -81,368,898 | 50.8331 | 4,427,088,829 | 2019-04-02 |
| 1606 | 2019-04-02 | 2,331,795,455 | -10,058,494 | 52.6711 | 4,427,088,829 | 2019-04-02 |
| 1607 | 2019-04-01 | 2,341,853,949 | 3,143,713 | 52.9227 | 4,425,048,829 | 2019-03-31 |
| 1608 | 2019-03-29 | 2,338,710,236 | -4,315,624 | 52.9590 | 4,416,074,209 | 2019-02-28 |
| 1609 | 2019-03-28 | 2,343,025,860 | 4,763,641 | 53.0568 | 4,416,074,209 | 2019-02-28 |
| 1610 | 2019-03-27 | 2,338,262,219 | -1,316,610 | 52.9489 | 4,416,074,209 | 2019-02-28 |
| 1611 | 2019-03-26 | 2,339,578,829 | 766,369 | 52.9787 | 4,416,074,209 | 2019-02-28 |
| 1612 | 2019-03-25 | 2,338,812,460 | -1,439,139 | 52.9613 | 4,416,074,209 | 2019-02-28 |
| 1613 | 2019-03-22 | 2,340,251,599 | -3,369,571 | 52.9939 | 4,416,074,209 | 2019-02-28 |
| 1614 | 2019-03-21 | 2,343,621,170 | -2,033,872 | 53.0702 | 4,416,074,209 | 2019-02-28 |
| 1615 | 2019-03-20 | 2,345,655,042 | -3,869,421 | 53.1163 | 4,416,074,209 | 2019-02-28 |
| 1616 | 2019-03-19 | 2,349,524,463 | 2,769,787 | 53.2039 | 4,416,074,209 | 2019-02-28 |
| 1617 | 2019-03-18 | 2,346,754,676 | 6,280,990 | 53.1412 | 4,416,074,209 | 2019-02-28 |
| 1618 | 2019-03-15 | 2,340,473,686 | -4,796,536 | 52.9990 | 4,416,074,209 | 2019-02-28 |
| 1619 | 2019-03-14 | 2,345,270,222 | 4,041,744 | 53.1076 | 4,416,074,209 | 2019-02-28 |
| 1620 | 2019-03-13 | 2,341,228,478 | 3,667,468 | 53.0161 | 4,416,074,209 | 2019-02-28 |
| 1621 | 2019-03-12 | 2,337,561,010 | -336,025 | 52.9330 | 4,416,074,209 | 2019-02-28 |
| 1622 | 2019-03-11 | 2,337,897,035 | -3,519,920 | 52.9406 | 4,416,074,209 | 2019-02-28 |
| 1623 | 2019-03-08 | 2,341,416,955 | -1,724,769 | 53.0203 | 4,416,074,209 | 2019-02-28 |
| 1624 | 2019-03-07 | 2,343,141,724 | -1,434,668 | 53.0594 | 4,416,074,209 | 2019-02-28 |
| 1625 | 2019-03-06 | 2,344,576,392 | -2,869,710 | 53.0919 | 4,416,074,209 | 2019-02-28 |
| 1626 | 2019-03-05 | 2,347,446,102 | -4,056,882 | 53.1569 | 4,416,074,209 | 2019-02-28 |
| 1627 | 2019-03-04 | 2,351,502,984 | 2,625,983 | 53.2487 | 4,416,074,209 | 2019-02-28 |
| 1628 | 2019-03-01 | 2,348,877,001 | 153,959,269 | 53.1893 | 4,416,074,209 | 2019-02-28 |
| 1629 | 2019-02-28 | 2,194,917,732 | -595,720 | 49.7029 | 4,416,074,209 | 2019-02-28 |
| 1630 | 2019-02-27 | 2,195,513,452 | -3,204,871 | 49.7210 | 4,415,662,209 | 2019-02-25 |
| 1631 | 2019-02-26 | 2,198,718,323 | -718,281 | 49.7936 | 4,415,662,209 | 2019-02-25 |
| 1632 | 2019-02-25 | 2,199,436,604 | 242,680 | 49.8099 | 4,415,662,209 | 2019-02-25 |
| 1633 | 2019-02-22 | 2,199,193,924 | -783,953 | 49.8686 | 4,409,973,709 | 2019-01-31 |
| 1634 | 2019-02-21 | 2,199,977,877 | 1,272,627 | 49.8864 | 4,409,973,709 | 2019-01-31 |
| 1635 | 2019-02-20 | 2,198,705,250 | -2,076,341 | 49.8576 | 4,409,973,709 | 2019-01-31 |
| 1636 | 2019-02-19 | 2,200,781,591 | -3,907,501 | 49.9046 | 4,409,973,709 | 2019-01-31 |
| 1637 | 2019-02-18 | 2,204,689,092 | -946,700 | 49.9932 | 4,409,973,709 | 2019-01-31 |
| 1638 | 2019-02-15 | 2,205,635,792 | 2,327,186 | 50.0147 | 4,409,973,709 | 2019-01-31 |
| 1639 | 2019-02-14 | 2,203,308,606 | -192,066 | 49.9619 | 4,409,973,709 | 2019-01-31 |
| 1640 | 2019-02-13 | 2,203,500,672 | 4,155,273 | 49.9663 | 4,409,973,709 | 2019-01-31 |
| 1641 | 2019-02-12 | 2,199,345,399 | -1,653,121 | 49.8721 | 4,409,973,709 | 2019-01-31 |
| 1642 | 2019-02-11 | 2,200,998,520 | -5,855,687 | 49.9096 | 4,409,973,709 | 2019-01-31 |
| 1643 | 2019-02-08 | 2,206,854,207 | -3,543,158 | 50.0423 | 4,409,973,709 | 2019-01-31 |
| 1644 | 2019-02-04 | 2,210,397,365 | 0 | 50.1227 | 4,409,973,709 | 2019-01-31 |
| 1645 | 2019-02-01 | 2,210,397,365 | -6,083,914 | 50.1227 | 4,409,973,709 | 2019-01-31 |
| 1646 | 2019-01-31 | 2,216,481,279 | 9,800,980 | 50.2606 | 4,409,973,709 | 2019-01-31 |
| 1647 | 2019-01-30 | 2,206,680,299 | 3,184,173 | 50.0402 | 4,409,818,709 | 2019-01-25 |
| 1648 | 2019-01-29 | 2,203,496,126 | 7,655,699 | 49.9680 | 4,409,818,709 | 2019-01-25 |
| 1649 | 2019-01-28 | 2,195,840,427 | 914,606 | 49.7943 | 4,409,818,709 | 2019-01-25 |
| 1650 | 2019-01-25 | 2,194,925,821 | 93,808 | 49.7736 | 4,409,818,709 | 2019-01-25 |
| 1651 | 2019-01-24 | 2,194,832,013 | -4,436,158 | 49.8131 | 4,406,133,709 | 2018-12-31 |
| 1652 | 2019-01-23 | 2,199,268,171 | 2,098,668 | 49.9138 | 4,406,133,709 | 2018-12-31 |
| 1653 | 2019-01-22 | 2,197,169,503 | -575,721 | 49.8662 | 4,406,133,709 | 2018-12-31 |
| 1654 | 2019-01-21 | 2,197,745,224 | -328,945 | 49.8792 | 4,406,133,709 | 2018-12-31 |
| 1655 | 2019-01-18 | 2,198,074,169 | -442,358 | 49.8867 | 4,406,133,709 | 2018-12-31 |
| 1656 | 2019-01-17 | 2,198,516,527 | 5,942,642 | 49.8967 | 4,406,133,709 | 2018-12-31 |
| 1657 | 2019-01-16 | 2,192,573,885 | -9,652,655 | 49.7619 | 4,406,133,709 | 2018-12-31 |
| 1658 | 2019-01-15 | 2,202,226,540 | -3,603,051 | 49.9809 | 4,406,133,709 | 2018-12-31 |
| 1659 | 2019-01-14 | 2,205,829,591 | 1,564,787 | 50.0627 | 4,406,133,709 | 2018-12-31 |
| 1660 | 2019-01-11 | 2,204,264,804 | 11,091,999 | 50.0272 | 4,406,133,709 | 2018-12-31 |
| 1661 | 2019-01-10 | 2,193,172,805 | -5,447,649 | 49.7754 | 4,406,133,709 | 2018-12-31 |
| 1662 | 2019-01-09 | 2,198,620,454 | -1,258,919 | 49.8991 | 4,406,133,709 | 2018-12-31 |
| 1663 | 2019-01-08 | 2,199,879,373 | 512,945 | 49.9277 | 4,406,133,709 | 2018-12-31 |
| 1664 | 2019-01-07 | 2,199,366,428 | -7,576,285 | 49.9160 | 4,406,133,709 | 2018-12-31 |
| 1665 | 2019-01-04 | 2,206,942,713 | 11,896,286 | 50.0880 | 4,406,133,709 | 2018-12-31 |
| 1666 | 2019-01-03 | 2,195,046,427 | -11,696,822 | 49.8180 | 4,406,133,709 | 2018-12-31 |
| 1667 | 2019-01-02 | 2,206,743,249 | 1,763,425 | 50.0834 | 4,406,133,709 | 2018-12-31 |
| 1668 | 2018-12-31 | 2,204,979,824 | 0 | 50.0434 | 4,406,133,709 | 2018-12-31 |
| 1669 | 2018-12-28 | 2,204,979,824 | 2,198,056 | 50.0536 | 4,405,237,209 | 2018-11-30 |
| 1670 | 2018-12-27 | 2,202,781,768 | 63,856 | 50.0037 | 4,405,237,209 | 2018-11-30 |
| 1671 | 2018-12-24 | 2,202,717,912 | 0 | 50.0023 | 4,405,237,209 | 2018-11-30 |
| 1672 | 2018-12-21 | 2,202,717,912 | 3,187,229 | 50.0023 | 4,405,237,209 | 2018-11-30 |
| 1673 | 2018-12-20 | 2,199,530,683 | -4,523,255 | 49.9299 | 4,405,237,209 | 2018-11-30 |
| 1674 | 2018-12-19 | 2,204,053,938 | 1,739,080 | 50.0326 | 4,405,237,209 | 2018-11-30 |
| 1675 | 2018-12-18 | 2,202,314,858 | -2,751,844 | 49.9931 | 4,405,237,209 | 2018-11-30 |
| 1676 | 2018-12-17 | 2,205,066,702 | 5,955,928 | 50.0556 | 4,405,237,209 | 2018-11-30 |
| 1677 | 2018-12-14 | 2,199,110,774 | 2,394,218 | 49.9204 | 4,405,237,209 | 2018-11-30 |
| 1678 | 2018-12-13 | 2,196,716,556 | 2,220,760 | 49.8660 | 4,405,237,209 | 2018-11-30 |
| 1679 | 2018-12-12 | 2,194,495,796 | -1,999,234 | 49.8156 | 4,405,237,209 | 2018-11-30 |
| 1680 | 2018-12-11 | 2,196,495,030 | -1,241,202 | 49.8610 | 4,405,237,209 | 2018-11-30 |
| 1681 | 2018-12-10 | 2,197,736,232 | -1,617,299 | 49.8892 | 4,405,237,209 | 2018-11-30 |
| 1682 | 2018-12-07 | 2,199,353,531 | 1,407,482 | 49.9259 | 4,405,237,209 | 2018-11-30 |
| 1683 | 2018-12-06 | 2,197,946,049 | 1,494,231 | 49.8939 | 4,405,237,209 | 2018-11-30 |
| 1684 | 2018-12-05 | 2,196,451,818 | 1,612,368 | 49.8600 | 4,405,237,209 | 2018-11-30 |
| 1685 | 2018-12-04 | 2,194,839,450 | -5,058,406 | 49.8234 | 4,405,237,209 | 2018-11-30 |
| 1686 | 2018-12-03 | 2,199,897,856 | -11,164,820 | 49.9382 | 4,405,237,209 | 2018-11-30 |
| 1687 | 2018-11-30 | 2,211,062,676 | 428,033 | 50.1917 | 4,405,237,209 | 2018-11-30 |
| 1688 | 2018-11-29 | 2,210,634,643 | -1,838,161 | 50.1837 | 4,405,087,209 | 2018-10-31 |
| 1689 | 2018-11-28 | 2,212,472,804 | 5,466,721 | 50.2254 | 4,405,087,209 | 2018-10-31 |
| 1690 | 2018-11-27 | 2,207,006,083 | -8,211,184 | 50.1013 | 4,405,087,209 | 2018-10-31 |
| 1691 | 2018-11-26 | 2,215,217,267 | 7,972,069 | 50.2877 | 4,405,087,209 | 2018-10-31 |
| 1692 | 2018-11-23 | 2,207,245,198 | -1,047,594 | 50.1067 | 4,405,087,209 | 2018-10-31 |
| 1693 | 2018-11-22 | 2,208,292,792 | -3,403,402 | 50.1305 | 4,405,087,209 | 2018-10-31 |
| 1694 | 2018-11-21 | 2,211,696,194 | -6,673,342 | 50.2078 | 4,405,087,209 | 2018-10-31 |
| 1695 | 2018-11-20 | 2,218,369,536 | -1,390,758 | 50.3593 | 4,405,087,209 | 2018-10-31 |
| 1696 | 2018-11-19 | 2,219,760,294 | -4,691,350 | 50.3908 | 4,405,087,209 | 2018-10-31 |
| 1697 | 2018-11-16 | 2,224,451,644 | -1,321,841 | 50.4973 | 4,405,087,209 | 2018-10-31 |
| 1698 | 2018-11-15 | 2,225,773,485 | -826,272 | 50.5273 | 4,405,087,209 | 2018-10-31 |
| 1699 | 2018-11-14 | 2,226,599,757 | -2,801,265 | 50.5461 | 4,405,087,209 | 2018-10-31 |
| 1700 | 2018-11-13 | 2,229,401,022 | -2,957,247 | 50.6097 | 4,405,087,209 | 2018-10-31 |
| 1701 | 2018-11-12 | 2,232,358,269 | -1,105,182 | 50.6768 | 4,405,087,209 | 2018-10-31 |
| 1702 | 2018-11-09 | 2,233,463,451 | -1,909,522 | 50.7019 | 4,405,087,209 | 2018-10-31 |
| 1703 | 2018-11-08 | 2,235,372,973 | -407,995 | 50.7453 | 4,405,087,209 | 2018-10-31 |
| 1704 | 2018-11-07 | 2,235,780,968 | -1,110,034 | 50.7545 | 4,405,087,209 | 2018-10-31 |
| 1705 | 2018-11-06 | 2,236,891,002 | -2,729,412 | 50.7797 | 4,405,087,209 | 2018-10-31 |
| 1706 | 2018-11-05 | 2,239,620,414 | 10,743,918 | 50.8417 | 4,405,087,209 | 2018-10-31 |
| 1707 | 2018-11-02 | 2,228,876,496 | 846,474 | 50.5978 | 4,405,087,209 | 2018-10-31 |
| 1708 | 2018-11-01 | 2,228,030,022 | -8,318,977 | 50.5786 | 4,405,087,209 | 2018-10-31 |
| 1709 | 2018-10-31 | 2,236,348,999 | -6,799,797 | 50.7674 | 4,405,087,209 | 2018-10-31 |
| 1710 | 2018-10-30 | 2,243,148,796 | 3,683,337 | 50.9218 | 4,405,087,209 | 2018-09-30 |
| 1711 | 2018-10-29 | 2,239,465,459 | -810,238 | 50.8382 | 4,405,087,209 | 2018-09-30 |
| 1712 | 2018-10-26 | 2,240,275,697 | 2,038,770 | 50.8566 | 4,405,087,209 | 2018-09-30 |
| 1713 | 2018-10-25 | 2,238,236,927 | -1,868,001 | 50.8103 | 4,405,087,209 | 2018-09-30 |
| 1714 | 2018-10-24 | 2,240,104,928 | 836,558 | 50.8527 | 4,405,087,209 | 2018-09-30 |
| 1715 | 2018-10-23 | 2,239,268,370 | -4,317,638 | 50.8337 | 4,405,087,209 | 2018-09-30 |
| 1716 | 2018-10-22 | 2,243,586,008 | -2,684,035 | 50.9317 | 4,405,087,209 | 2018-09-30 |
| 1717 | 2018-10-19 | 2,246,270,043 | -354,871 | 50.9926 | 4,405,087,209 | 2018-09-30 |
| 1718 | 2018-10-18 | 2,246,624,914 | -2,052,646 | 51.0007 | 4,405,087,209 | 2018-09-30 |
| 1719 | 2018-10-16 | 2,248,677,560 | 3,481,621 | 51.0473 | 4,405,087,209 | 2018-09-30 |
| 1720 | 2018-10-15 | 2,245,195,939 | -16,411,967 | 50.9683 | 4,405,087,209 | 2018-09-30 |
| 1721 | 2018-10-12 | 2,261,607,906 | -2,295,973 | 51.3408 | 4,405,087,209 | 2018-09-30 |
| 1722 | 2018-10-11 | 2,263,903,879 | -3,095,737 | 51.3929 | 4,405,087,209 | 2018-09-30 |
| 1723 | 2018-10-10 | 2,266,999,616 | -5,078,684 | 51.4632 | 4,405,087,209 | 2018-09-30 |
| 1724 | 2018-10-09 | 2,272,078,300 | 1,777,971 | 51.5785 | 4,405,087,209 | 2018-09-30 |
| 1725 | 2018-10-08 | 2,270,300,329 | -1,042,169 | 51.5381 | 4,405,087,209 | 2018-09-30 |
| 1726 | 2018-10-05 | 2,271,342,498 | 1,524,650 | 51.5618 | 4,405,087,209 | 2018-09-30 |
| 1727 | 2018-10-04 | 2,269,817,848 | -1,454,606 | 51.5272 | 4,405,087,209 | 2018-09-30 |
| 1728 | 2018-10-03 | 2,271,272,454 | -866,950 | 51.5602 | 4,405,087,209 | 2018-09-30 |
| 1729 | 2018-10-02 | 2,272,139,404 | -2,526,115 | 51.5799 | 4,405,087,209 | 2018-09-30 |
| 1730 | 2018-09-28 | 2,274,665,519 | -1,435,137 | 51.6603 | 4,403,121,209 | 2018-08-31 |
| 1731 | 2018-09-27 | 2,276,100,656 | -16,191,847 | 51.6929 | 4,403,121,209 | 2018-08-31 |
| 1732 | 2018-09-26 | 2,292,292,503 | 13,644,550 | 52.0606 | 4,403,121,209 | 2018-08-31 |
| 1733 | 2018-09-24 | 2,278,647,953 | -1,508,295 | 51.7507 | 4,403,121,209 | 2018-08-31 |
| 1734 | 2018-09-21 | 2,280,156,248 | 2,526,828 | 51.7850 | 4,403,121,209 | 2018-08-31 |
| 1735 | 2018-09-20 | 2,277,629,420 | 3,357,967 | 51.7276 | 4,403,121,209 | 2018-08-31 |
| 1736 | 2018-09-19 | 2,274,271,453 | -7,533,805 | 51.6513 | 4,403,121,209 | 2018-08-31 |
| 1737 | 2018-09-18 | 2,281,805,258 | 5,565,020 | 51.8224 | 4,403,121,209 | 2018-08-31 |
| 1738 | 2018-09-17 | 2,276,240,238 | 3,862,696 | 51.6961 | 4,403,121,209 | 2018-08-31 |
| 1739 | 2018-09-14 | 2,272,377,542 | 2,052,440 | 51.6083 | 4,403,121,209 | 2018-08-31 |
| 1740 | 2018-09-13 | 2,270,325,102 | 2,087,339 | 51.5617 | 4,403,121,209 | 2018-08-31 |
| 1741 | 2018-09-12 | 2,268,237,763 | -1,338,895 | 51.5143 | 4,403,121,209 | 2018-08-31 |
| 1742 | 2018-09-11 | 2,269,576,658 | -1,474,306 | 51.5447 | 4,403,121,209 | 2018-08-31 |
| 1743 | 2018-09-10 | 2,271,050,964 | -566,748 | 51.5782 | 4,403,121,209 | 2018-08-31 |
| 1744 | 2018-09-07 | 2,271,617,712 | -398,128 | 51.5911 | 4,403,121,209 | 2018-08-31 |
| 1745 | 2018-09-06 | 2,272,015,840 | -2,758,974 | 51.6001 | 4,403,121,209 | 2018-08-31 |
| 1746 | 2018-09-05 | 2,274,774,814 | 4,042,175 | 51.6628 | 4,403,121,209 | 2018-08-31 |
| 1747 | 2018-09-04 | 2,270,732,639 | -5,427,566 | 51.5710 | 4,403,121,209 | 2018-08-31 |
| 1748 | 2018-09-03 | 2,276,160,205 | 1,286,788 | 51.6942 | 4,403,121,209 | 2018-08-31 |
| 1749 | 2018-08-31 | 2,274,873,417 | 937,534 | 51.6650 | 4,403,121,209 | 2018-08-31 |
| 1750 | 2018-08-30 | 2,273,935,883 | 849,220 | 51.6458 | 4,402,943,209 | 2018-07-31 |
| 1751 | 2018-08-29 | 2,273,086,663 | -1,138,719 | 51.6265 | 4,402,943,209 | 2018-07-31 |
| 1752 | 2018-08-28 | 2,274,225,382 | 1,610,288 | 51.6524 | 4,402,943,209 | 2018-07-31 |
| 1753 | 2018-08-27 | 2,272,615,094 | 2,354,377 | 51.6158 | 4,402,943,209 | 2018-07-31 |
| 1754 | 2018-08-24 | 2,270,260,717 | 1,924,058 | 51.5623 | 4,402,943,209 | 2018-07-31 |
| 1755 | 2018-08-23 | 2,268,336,659 | -3,326,046 | 51.5186 | 4,402,943,209 | 2018-07-31 |
| 1756 | 2018-08-22 | 2,271,662,705 | -3,234,731 | 51.5942 | 4,402,943,209 | 2018-07-31 |
| 1757 | 2018-08-21 | 2,274,897,436 | 279,017 | 51.6677 | 4,402,943,209 | 2018-07-31 |
| 1758 | 2018-08-20 | 2,274,618,419 | -471,451 | 51.6613 | 4,402,943,209 | 2018-07-31 |
| 1759 | 2018-08-17 | 2,275,089,870 | 1,406,316 | 51.6720 | 4,402,943,209 | 2018-07-31 |
| 1760 | 2018-08-16 | 2,273,683,554 | -4,678,156 | 51.6401 | 4,402,943,209 | 2018-07-31 |
| 1761 | 2018-08-15 | 2,278,361,710 | -2,458,064 | 51.7463 | 4,402,943,209 | 2018-07-31 |
| 1762 | 2018-08-14 | 2,280,819,774 | -5,622,146 | 51.8022 | 4,402,943,209 | 2018-07-31 |
| 1763 | 2018-08-13 | 2,286,441,920 | -10,901,886 | 51.9299 | 4,402,943,209 | 2018-07-31 |
| 1764 | 2018-08-10 | 2,297,343,806 | -1,782,281 | 52.1775 | 4,402,943,209 | 2018-07-31 |
| 1765 | 2018-08-09 | 2,299,126,087 | -237,170 | 52.2179 | 4,402,943,209 | 2018-07-31 |
| 1766 | 2018-08-08 | 2,299,363,257 | 8,997,014 | 52.2233 | 4,402,943,209 | 2018-07-31 |
| 1767 | 2018-08-07 | 2,290,366,243 | -679,642 | 52.0190 | 4,402,943,209 | 2018-07-31 |
| 1768 | 2018-08-06 | 2,291,045,885 | -1,018,369 | 52.0344 | 4,402,943,209 | 2018-07-31 |
| 1769 | 2018-08-03 | 2,292,064,254 | 396,715 | 52.0575 | 4,402,943,209 | 2018-07-31 |
| 1770 | 2018-08-02 | 2,291,667,539 | -2,365,225 | 52.0485 | 4,402,943,209 | 2018-07-31 |
| 1771 | 2018-08-01 | 2,294,032,764 | -563,614 | 52.1023 | 4,402,943,209 | 2018-07-31 |
| 1772 | 2018-07-31 | 2,294,596,378 | -3,309,257 | 52.1151 | 4,402,943,209 | 2018-07-31 |
| 1773 | 2018-07-30 | 2,297,905,635 | 2,452,323 | 52.1937 | 4,402,653,209 | 2018-06-30 |
| 1774 | 2018-07-27 | 2,295,453,312 | -4,790,637 | 52.1380 | 4,402,653,209 | 2018-06-30 |
| 1775 | 2018-07-26 | 2,300,243,949 | 3,494,715 | 52.2468 | 4,402,653,209 | 2018-06-30 |
| 1776 | 2018-07-25 | 2,296,749,234 | 5,395,579 | 52.1674 | 4,402,653,209 | 2018-06-30 |
| 1777 | 2018-07-24 | 2,291,353,655 | -7,864,873 | 52.0448 | 4,402,653,209 | 2018-06-30 |
| 1778 | 2018-07-23 | 2,299,218,528 | -2,646,442 | 52.2235 | 4,402,653,209 | 2018-06-30 |
| 1779 | 2018-07-20 | 2,301,864,970 | -2,641,336 | 52.2836 | 4,402,653,209 | 2018-06-30 |
| 1780 | 2018-07-19 | 2,304,506,306 | 2,152,066 | 52.3436 | 4,402,653,209 | 2018-06-30 |
| 1781 | 2018-07-18 | 2,302,354,240 | 476,921 | 52.2947 | 4,402,653,209 | 2018-06-30 |
| 1782 | 2018-07-17 | 2,301,877,319 | 5,326,393 | 52.2839 | 4,402,653,209 | 2018-06-30 |
| 1783 | 2018-07-16 | 2,296,550,926 | 1,553,740 | 52.1629 | 4,402,653,209 | 2018-06-30 |
| 1784 | 2018-07-13 | 2,294,997,186 | 3,660,064 | 52.1276 | 4,402,653,209 | 2018-06-30 |
| 1785 | 2018-07-12 | 2,291,337,122 | -976,192 | 52.0445 | 4,402,653,209 | 2018-06-30 |
| 1786 | 2018-07-11 | 2,292,313,314 | -1,164,237 | 52.0666 | 4,402,653,209 | 2018-06-30 |
| 1787 | 2018-07-10 | 2,293,477,551 | 828,781 | 52.0931 | 4,402,653,209 | 2018-06-30 |
| 1788 | 2018-07-09 | 2,292,648,770 | -388,073 | 52.0743 | 4,402,653,209 | 2018-06-30 |
| 1789 | 2018-07-06 | 2,293,036,843 | -4,192,625 | 52.0831 | 4,402,653,209 | 2018-06-30 |
| 1790 | 2018-07-05 | 2,297,229,468 | 9,735,899 | 52.1783 | 4,402,653,209 | 2018-06-30 |
| 1791 | 2018-07-04 | 2,287,493,569 | -13,392,046 | 51.9572 | 4,402,653,209 | 2018-06-30 |
| 1792 | 2018-07-03 | 2,300,885,615 | -14,204,161 | 52.2613 | 4,402,653,209 | 2018-06-30 |
| 1793 | 2018-06-29 | 2,315,089,776 | 17,131,664 | 52.5869 | 4,402,409,209 | 2018-05-31 |
| 1794 | 2018-06-28 | 2,297,958,112 | -4,396,383 | 52.1977 | 4,402,409,209 | 2018-05-31 |
| 1795 | 2018-06-27 | 2,302,354,495 | 11,776,022 | 52.2976 | 4,402,409,209 | 2018-05-31 |
| 1796 | 2018-06-26 | 2,290,578,473 | -3,203,802 | 52.0301 | 4,402,409,209 | 2018-05-31 |
| 1797 | 2018-06-25 | 2,293,782,275 | -1,876,282 | 52.1029 | 4,402,409,209 | 2018-05-31 |
| 1798 | 2018-06-22 | 2,295,658,557 | -4,135,569 | 52.1455 | 4,402,409,209 | 2018-05-31 |
| 1799 | 2018-06-21 | 2,299,794,126 | -4,641,866 | 52.2394 | 4,402,409,209 | 2018-05-31 |
| 1800 | 2018-06-20 | 2,304,435,992 | -15,942,997 | 52.3449 | 4,402,409,209 | 2018-05-31 |
| 1801 | 2018-06-19 | 2,320,378,989 | -2,798,081 | 52.7070 | 4,402,409,209 | 2018-05-31 |
| 1802 | 2018-06-15 | 2,323,177,070 | 3,774,833 | 52.7706 | 4,402,409,209 | 2018-05-31 |
| 1803 | 2018-06-14 | 2,319,402,237 | -8,361,218 | 52.6848 | 4,402,409,209 | 2018-05-31 |
| 1804 | 2018-06-13 | 2,327,763,455 | 12,219,338 | 52.8748 | 4,402,409,209 | 2018-05-31 |
| 1805 | 2018-06-12 | 2,315,544,117 | 778,226 | 52.5972 | 4,402,409,209 | 2018-05-31 |
| 1806 | 2018-06-11 | 2,314,765,891 | -571,632 | 52.5795 | 4,402,409,209 | 2018-05-31 |
| 1807 | 2018-06-08 | 2,315,337,523 | -3,791,445 | 52.5925 | 4,402,409,209 | 2018-05-31 |
| 1808 | 2018-06-07 | 2,319,128,968 | -4,701,091 | 52.6786 | 4,402,409,209 | 2018-05-31 |
| 1809 | 2018-06-06 | 2,323,830,059 | -2,243,500 | 52.7854 | 4,402,409,209 | 2018-05-31 |
| 1810 | 2018-06-05 | 2,326,073,559 | -1,529,304 | 52.8364 | 4,402,409,209 | 2018-05-31 |
| 1811 | 2018-06-04 | 2,327,602,863 | 18,762,194 | 52.8711 | 4,402,409,209 | 2018-05-31 |
| 1812 | 2018-06-01 | 2,308,840,669 | 2,520,822 | 52.4449 | 4,402,409,209 | 2018-05-31 |
| 1813 | 2018-05-31 | 2,306,319,847 | -8,401,796 | 52.3877 | 4,402,409,209 | 2018-05-31 |
| 1814 | 2018-05-30 | 2,314,721,643 | 544,573 | 52.5801 | 4,402,279,209 | 2018-04-30 |
| 1815 | 2018-05-29 | 2,314,177,070 | -697,417 | 52.5677 | 4,402,279,209 | 2018-04-30 |
| 1816 | 2018-05-28 | 2,314,874,487 | -12,898,460 | 52.5835 | 4,402,279,209 | 2018-04-30 |
| 1817 | 2018-05-25 | 2,327,772,947 | 9,635,192 | 52.8765 | 4,402,279,209 | 2018-04-30 |
| 1818 | 2018-05-24 | 2,318,137,755 | -2,345,785 | 52.6577 | 4,402,279,209 | 2018-04-30 |
| 1819 | 2018-05-23 | 2,320,483,540 | 1,611,939 | 52.7110 | 4,402,279,209 | 2018-04-30 |
| 1820 | 2018-05-21 | 2,318,871,601 | 4,098,335 | 52.6743 | 4,402,279,209 | 2018-04-30 |
| 1821 | 2018-05-18 | 2,314,773,266 | -1,343,942 | 52.5812 | 4,402,279,209 | 2018-04-30 |
| 1822 | 2018-05-17 | 2,316,117,208 | 8,531,325 | 52.6118 | 4,402,279,209 | 2018-04-30 |
| 1823 | 2018-05-16 | 2,307,585,883 | 1,846,678 | 52.4180 | 4,402,279,209 | 2018-04-30 |
| 1824 | 2018-05-15 | 2,305,739,205 | 4,756,734 | 52.3760 | 4,402,279,209 | 2018-04-30 |
| 1825 | 2018-05-14 | 2,300,982,471 | -867,872 | 52.2680 | 4,402,279,209 | 2018-04-30 |
| 1826 | 2018-05-11 | 2,301,850,343 | 34,072 | 52.2877 | 4,402,279,209 | 2018-04-30 |
| 1827 | 2018-05-10 | 2,301,816,271 | 2,090,425 | 52.2869 | 4,402,279,209 | 2018-04-30 |
| 1828 | 2018-05-09 | 2,299,725,846 | 803,742 | 52.2394 | 4,402,279,209 | 2018-04-30 |
| 1829 | 2018-05-08 | 2,298,922,104 | -5,397,301 | 52.2212 | 4,402,279,209 | 2018-04-30 |
| 1830 | 2018-05-07 | 2,304,319,405 | 3,528,873 | 52.3438 | 4,402,279,209 | 2018-04-30 |
| 1831 | 2018-05-04 | 2,300,790,532 | -450,005 | 52.2636 | 4,402,279,209 | 2018-04-30 |
| 1832 | 2018-05-03 | 2,301,240,537 | 1,576,719 | 52.2738 | 4,402,279,209 | 2018-04-30 |
| 1833 | 2018-05-02 | 2,299,663,818 | -394,702 | 52.2380 | 4,402,279,209 | 2018-04-30 |
| 1834 | 2018-04-30 | 2,300,058,520 | -1,010,468 | 52.2470 | 4,402,279,209 | 2018-04-30 |
| 1835 | 2018-04-27 | 2,301,068,988 | 740,908 | 52.2793 | 4,401,495,209 | 2018-04-11 |
| 1836 | 2018-04-26 | 2,300,328,080 | -913,580 | 52.2624 | 4,401,495,209 | 2018-04-11 |
| 1837 | 2018-04-25 | 2,301,241,660 | 3,632,255 | 52.2832 | 4,401,495,209 | 2018-04-11 |
| 1838 | 2018-04-24 | 2,297,609,405 | 1,837,879 | 52.2007 | 4,401,495,209 | 2018-04-11 |
| 1839 | 2018-04-23 | 2,295,771,526 | -2,715,296 | 52.1589 | 4,401,495,209 | 2018-04-11 |
| 1840 | 2018-04-20 | 2,298,486,822 | 3,446,731 | 52.2206 | 4,401,495,209 | 2018-04-11 |
| 1841 | 2018-04-19 | 2,295,040,091 | 435,967 | 52.1423 | 4,401,495,209 | 2018-04-11 |
| 1842 | 2018-04-18 | 2,294,604,124 | 3,451,734 | 52.1324 | 4,401,495,209 | 2018-04-11 |
| 1843 | 2018-04-17 | 2,291,152,390 | -3,593,991 | 52.0540 | 4,401,495,209 | 2018-04-11 |
| 1844 | 2018-04-16 | 2,294,746,381 | 2,411,790 | 52.1356 | 4,401,495,209 | 2018-04-11 |
| 1845 | 2018-04-13 | 2,292,334,591 | -5,409 | 52.0808 | 4,401,495,209 | 2018-04-11 |
| 1846 | 2018-04-12 | 2,292,340,000 | 388,616 | 52.0809 | 4,401,495,209 | 2018-04-11 |
| 1847 | 2018-04-11 | 2,291,951,384 | 72,448 | 52.0721 | 4,401,495,209 | 2018-04-11 |
| 1848 | 2018-04-10 | 2,291,878,936 | 1,285,654 | 52.0900 | 4,399,845,209 | 2018-03-31 |
| 1849 | 2018-04-09 | 2,290,593,282 | 4,301,381 | 52.0608 | 4,399,845,209 | 2018-03-31 |
| 1850 | 2018-04-06 | 2,286,291,901 | 7,052,721 | 51.9630 | 4,399,845,209 | 2018-03-31 |
| 1851 | 2018-04-04 | 2,279,239,180 | -8,517 | 51.8027 | 4,399,845,209 | 2018-03-31 |
| 1852 | 2018-04-03 | 2,279,247,697 | -7,008,067 | 51.8029 | 4,399,845,209 | 2018-03-31 |
| 1853 | 2018-03-29 | 2,286,255,764 | -271,489 | 51.9645 | 4,399,649,209 | 2018-02-28 |
| 1854 | 2018-03-28 | 2,286,527,253 | 11,513,252 | 51.9707 | 4,399,649,209 | 2018-02-28 |
| 1855 | 2018-03-27 | 2,275,014,001 | 6,795,522 | 51.7090 | 4,399,649,209 | 2018-02-28 |
| 1856 | 2018-03-26 | 2,268,218,479 | -4,085,961 | 51.5545 | 4,399,649,209 | 2018-02-28 |
| 1857 | 2018-03-23 | 2,272,304,440 | -6,803,026 | 51.6474 | 4,399,649,209 | 2018-02-28 |
| 1858 | 2018-03-22 | 2,279,107,466 | 72,797 | 51.8020 | 4,399,649,209 | 2018-02-28 |
| 1859 | 2018-03-21 | 2,279,034,669 | 5,190,233 | 51.8004 | 4,399,649,209 | 2018-02-28 |
| 1860 | 2018-03-20 | 2,273,844,436 | 1,251,514 | 51.6824 | 4,399,649,209 | 2018-02-28 |
| 1861 | 2018-03-19 | 2,272,592,922 | -2,475,292 | 51.6540 | 4,399,649,209 | 2018-02-28 |
| 1862 | 2018-03-16 | 2,275,068,214 | 6,897,759 | 51.7102 | 4,399,649,209 | 2018-02-28 |
| 1863 | 2018-03-15 | 2,268,170,455 | -3,994,517 | 51.5534 | 4,399,649,209 | 2018-02-28 |
| 1864 | 2018-03-14 | 2,272,164,972 | 3,916,197 | 51.6442 | 4,399,649,209 | 2018-02-28 |
| 1865 | 2018-03-13 | 2,268,248,775 | -1,882,503 | 51.5552 | 4,399,649,209 | 2018-02-28 |
| 1866 | 2018-03-12 | 2,270,131,278 | 2,805,276 | 51.5980 | 4,399,649,209 | 2018-02-28 |
| 1867 | 2018-03-09 | 2,267,326,002 | 603,026 | 51.5342 | 4,399,649,209 | 2018-02-28 |
| 1868 | 2018-03-08 | 2,266,722,976 | -3,516,985 | 51.5205 | 4,399,649,209 | 2018-02-28 |
| 1869 | 2018-03-07 | 2,270,239,961 | 10,365,273 | 51.6005 | 4,399,649,209 | 2018-02-28 |
| 1870 | 2018-03-06 | 2,259,874,688 | -6,881,368 | 51.3649 | 4,399,649,209 | 2018-02-28 |
| 1871 | 2018-03-05 | 2,266,756,056 | 15,479,813 | 51.5213 | 4,399,649,209 | 2018-02-28 |
| 1872 | 2018-03-02 | 2,251,276,243 | 7,144,211 | 51.1694 | 4,399,649,209 | 2018-02-28 |
| 1873 | 2018-03-01 | 2,244,132,032 | 3,580,253 | 51.0071 | 4,399,649,209 | 2018-02-28 |
| 1874 | 2018-02-28 | 2,240,551,779 | 5,045,282 | 50.9257 | 4,399,649,209 | 2018-02-28 |
| 1875 | 2018-02-27 | 2,235,506,497 | -14,787,719 | 50.8110 | 4,399,649,209 | 2018-01-31 |
| 1876 | 2018-02-26 | 2,250,294,216 | 3,308,945 | 51.1471 | 4,399,649,209 | 2018-01-31 |
| 1877 | 2018-02-23 | 2,246,985,271 | 11,245,434 | 51.0719 | 4,399,649,209 | 2018-01-31 |
| 1878 | 2018-02-22 | 2,235,739,837 | -5,400,192 | 50.8163 | 4,399,649,209 | 2018-01-31 |
| 1879 | 2018-02-21 | 2,241,140,029 | 2,503,199 | 50.9391 | 4,399,649,209 | 2018-01-31 |
| 1880 | 2018-02-20 | 2,238,636,830 | -6,140,591 | 50.8822 | 4,399,649,209 | 2018-01-31 |
| 1881 | 2018-02-15 | 2,244,777,421 | 0 | 51.0217 | 4,399,649,209 | 2018-01-31 |
| 1882 | 2018-02-14 | 2,244,777,421 | 378,183 | 51.0217 | 4,399,649,209 | 2018-01-31 |
| 1883 | 2018-02-13 | 2,244,399,238 | 4,069,638 | 51.0131 | 4,399,649,209 | 2018-01-31 |
| 1884 | 2018-02-12 | 2,240,329,600 | -5,537,659 | 50.9206 | 4,399,649,209 | 2018-01-31 |
| 1885 | 2018-02-09 | 2,245,867,259 | 329,008 | 51.0465 | 4,399,649,209 | 2018-01-31 |
| 1886 | 2018-02-08 | 2,245,538,251 | 1,203,234 | 51.0390 | 4,399,649,209 | 2018-01-31 |
| 1887 | 2018-02-07 | 2,244,335,017 | 1,419,176 | 51.0117 | 4,399,649,209 | 2018-01-31 |
| 1888 | 2018-02-06 | 2,242,915,841 | -1,959,078 | 50.9794 | 4,399,649,209 | 2018-01-31 |
| 1889 | 2018-02-05 | 2,244,874,919 | 2,239,297 | 51.0240 | 4,399,649,209 | 2018-01-31 |
| 1890 | 2018-02-02 | 2,242,635,622 | -6,852,725 | 50.9731 | 4,399,649,209 | 2018-01-31 |
| 1891 | 2018-02-01 | 2,249,488,347 | -374,195 | 51.1288 | 4,399,649,209 | 2018-01-31 |
| 1892 | 2018-01-31 | 2,249,862,542 | -2,861,631 | 51.1373 | 4,399,649,209 | 2018-01-31 |
| 1893 | 2018-01-30 | 2,252,724,173 | -3,990,647 | 51.2039 | 4,399,520,209 | 2018-01-24 |
| 1894 | 2018-01-29 | 2,256,714,820 | -3,520,930 | 51.2946 | 4,399,520,209 | 2018-01-24 |
| 1895 | 2018-01-26 | 2,260,235,750 | -445,414 | 51.3746 | 4,399,520,209 | 2018-01-24 |
| 1896 | 2018-01-25 | 2,260,681,164 | -1,998,906 | 51.3847 | 4,399,520,209 | 2018-01-24 |
| 1897 | 2018-01-24 | 2,262,680,070 | -11,344,245 | 51.4302 | 4,399,520,209 | 2018-01-24 |
| 1898 | 2018-01-23 | 2,274,024,315 | 6,943,065 | 51.6965 | 4,398,796,209 | 2018-01-17 |
| 1899 | 2018-01-22 | 2,267,081,250 | 3,640,368 | 51.5387 | 4,398,796,209 | 2018-01-17 |
| 1900 | 2018-01-19 | 2,263,440,882 | -10,940,106 | 51.4559 | 4,398,796,209 | 2018-01-17 |
| 1901 | 2018-01-18 | 2,274,380,988 | -8,445,903 | 51.7046 | 4,398,796,209 | 2018-01-17 |
| 1902 | 2018-01-17 | 2,282,826,891 | 1,668,701 | 51.8966 | 4,398,796,209 | 2018-01-17 |
| 1903 | 2018-01-16 | 2,281,158,190 | 15,448,874 | 51.8863 | 4,396,454,009 | 2017-12-31 |
| 1904 | 2018-01-15 | 2,265,709,316 | -8,549,270 | 51.5349 | 4,396,454,009 | 2017-12-31 |
| 1905 | 2018-01-12 | 2,274,258,586 | 2,567,607 | 51.7294 | 4,396,454,009 | 2017-12-31 |
| 1906 | 2018-01-11 | 2,271,690,979 | -591,650 | 51.6710 | 4,396,454,009 | 2017-12-31 |
| 1907 | 2018-01-10 | 2,272,282,629 | -4,514,991 | 51.6844 | 4,396,454,009 | 2017-12-31 |
| 1908 | 2018-01-09 | 2,276,797,620 | -2,498,746 | 51.7871 | 4,396,454,009 | 2017-12-31 |
| 1909 | 2018-01-08 | 2,279,296,366 | 993,794 | 51.8440 | 4,396,454,009 | 2017-12-31 |
| 1910 | 2018-01-05 | 2,278,302,572 | 4,422,598 | 51.8214 | 4,396,454,009 | 2017-12-31 |
| 1911 | 2018-01-04 | 2,273,879,974 | 3,232,146 | 51.7208 | 4,396,454,009 | 2017-12-31 |
| 1912 | 2018-01-03 | 2,270,647,828 | 1,089,528 | 51.6473 | 4,396,454,009 | 2017-12-31 |
| 1913 | 2018-01-02 | 2,269,558,300 | -2,428,241 | 51.6225 | 4,396,454,009 | 2017-12-31 |
| 1914 | 2017-12-29 | 2,271,986,541 | -13,134,628 | 51.6777 | 4,396,454,009 | 2017-12-27 |
| 1915 | 2017-12-28 | 2,285,121,169 | 6,530,338 | 51.9765 | 4,396,454,009 | 2017-12-27 |
| 1916 | 2017-12-27 | 2,278,590,831 | -2,750,883 | 51.8279 | 4,396,454,009 | 2017-12-27 |
| 1917 | 2017-12-22 | 2,281,341,714 | -30,201,980 | 55.0429 | 4,144,661,209 | 2017-11-30 |
| 1918 | 2017-12-21 | 2,311,543,694 | -67,095,157 | 55.7716 | 4,144,661,209 | 2017-11-30 |
| 1919 | 2017-12-20 | 2,378,638,851 | -18,718,361 | 57.3904 | 4,144,661,209 | 2017-11-30 |
| 1920 | 2017-12-19 | 2,397,357,212 | -83,625,375 | 57.8421 | 4,144,661,209 | 2017-11-30 |
| 1921 | 2017-12-18 | 2,480,982,587 | -6,649,725 | 59.8597 | 4,144,661,209 | 2017-11-30 |
| 1922 | 2017-12-15 | 2,487,632,312 | 252,692,257 | 60.0202 | 4,144,661,209 | 2017-11-30 |
| 1923 | 2017-12-14 | 2,234,940,055 | -177,991 | 53.9233 | 4,144,661,209 | 2017-11-30 |
| 1924 | 2017-12-13 | 2,235,118,046 | 5,422,012 | 53.9276 | 4,144,661,209 | 2017-11-30 |
| 1925 | 2017-12-12 | 2,229,696,034 | -6,951,275 | 53.7968 | 4,144,661,209 | 2017-11-30 |
| 1926 | 2017-12-11 | 2,236,647,309 | 2,471,083 | 53.9645 | 4,144,661,209 | 2017-11-30 |
| 1927 | 2017-12-08 | 2,234,176,226 | 6,172,034 | 53.9049 | 4,144,661,209 | 2017-11-30 |
| 1928 | 2017-12-07 | 2,228,004,192 | -8,318,291 | 53.7560 | 4,144,661,209 | 2017-11-30 |
| 1929 | 2017-12-06 | 2,236,322,483 | -1,555,562 | 53.9567 | 4,144,661,209 | 2017-11-30 |
| 1930 | 2017-12-05 | 2,237,878,045 | 1,141,084 | 53.9942 | 4,144,661,209 | 2017-11-30 |
| 1931 | 2017-12-04 | 2,236,736,961 | 8,406,613 | 53.9667 | 4,144,661,209 | 2017-11-30 |
| 1932 | 2017-12-01 | 2,228,330,348 | 17,590,185 | 53.7639 | 4,144,661,209 | 2017-11-30 |
| 1933 | 2017-11-30 | 2,210,740,163 | 3,592,054 | 53.3395 | 4,144,661,209 | 2017-11-30 |
| 1934 | 2017-11-29 | 2,207,148,109 | 2,485,717 | 53.2677 | 4,143,502,409 | 2017-10-31 |
| 1935 | 2017-11-28 | 2,204,662,392 | -2,572,053 | 53.2077 | 4,143,502,409 | 2017-10-31 |
| 1936 | 2017-11-27 | 2,207,234,445 | -3,352,649 | 53.2698 | 4,143,502,409 | 2017-10-31 |
| 1937 | 2017-11-24 | 2,210,587,094 | -1,850,469 | 53.3507 | 4,143,502,409 | 2017-10-31 |
| 1938 | 2017-11-23 | 2,212,437,563 | 2,197,546 | 53.3953 | 4,143,502,409 | 2017-10-31 |
| 1939 | 2017-11-22 | 2,210,240,017 | 1,448,495 | 53.3423 | 4,143,502,409 | 2017-10-31 |
| 1940 | 2017-11-21 | 2,208,791,522 | 2,792,495 | 53.3074 | 4,143,502,409 | 2017-10-31 |
| 1941 | 2017-11-20 | 2,205,999,027 | -3,084,643 | 53.2400 | 4,143,502,409 | 2017-10-31 |
| 1942 | 2017-11-17 | 2,209,083,670 | -982,387 | 53.3144 | 4,143,502,409 | 2017-10-31 |
| 1943 | 2017-11-16 | 2,210,066,057 | 1,422,844 | 53.3381 | 4,143,502,409 | 2017-10-31 |
| 1944 | 2017-11-15 | 2,208,643,213 | -420,163 | 53.3038 | 4,143,502,409 | 2017-10-31 |
| 1945 | 2017-11-14 | 2,209,063,376 | -541,400 | 53.3139 | 4,143,502,409 | 2017-10-31 |
| 1946 | 2017-11-13 | 2,209,604,776 | -1,617,587 | 53.3270 | 4,143,502,409 | 2017-10-31 |
| 1947 | 2017-11-10 | 2,211,222,363 | -4,326,040 | 53.3660 | 4,143,502,409 | 2017-10-31 |
| 1948 | 2017-11-09 | 2,215,548,403 | -550,986 | 53.4704 | 4,143,502,409 | 2017-10-31 |
| 1949 | 2017-11-08 | 2,216,099,389 | 5,234,968 | 53.4837 | 4,143,502,409 | 2017-10-31 |
| 1950 | 2017-11-07 | 2,210,864,421 | -71,619 | 53.3574 | 4,143,502,409 | 2017-10-31 |
| 1951 | 2017-11-06 | 2,210,936,040 | -2,501,947 | 53.3591 | 4,143,502,409 | 2017-10-31 |
| 1952 | 2017-11-03 | 2,213,437,987 | 1,931,875 | 53.4195 | 4,143,502,409 | 2017-10-31 |
| 1953 | 2017-11-02 | 2,211,506,112 | -3,460,608 | 53.3729 | 4,143,502,409 | 2017-10-31 |
| 1954 | 2017-11-01 | 2,214,966,720 | 9,705,746 | 53.4564 | 4,143,502,409 | 2017-10-31 |
| 1955 | 2017-10-31 | 2,205,260,974 | 4,786,372 | 53.2221 | 4,143,502,409 | 2017-10-31 |
| 1956 | 2017-10-30 | 2,200,474,602 | -1,417,021 | 53.1283 | 4,141,813,649 | 2017-09-30 |
| 1957 | 2017-10-27 | 2,201,891,623 | -1,307,537 | 53.1625 | 4,141,813,649 | 2017-09-30 |
| 1958 | 2017-10-26 | 2,203,199,160 | -8,079,336 | 53.1941 | 4,141,813,649 | 2017-09-30 |
| 1959 | 2017-10-25 | 2,211,278,496 | 130,743 | 53.3891 | 4,141,813,649 | 2017-09-30 |
| 1960 | 2017-10-24 | 2,211,147,753 | -2,196,545 | 53.3860 | 4,141,813,649 | 2017-09-30 |
| 1961 | 2017-10-23 | 2,213,344,298 | 6,205,657 | 53.4390 | 4,141,813,649 | 2017-09-30 |
| 1962 | 2017-10-20 | 2,207,138,641 | -3,583,809 | 53.2892 | 4,141,813,649 | 2017-09-30 |
| 1963 | 2017-10-19 | 2,210,722,450 | -2,477,967 | 53.3757 | 4,141,813,649 | 2017-09-30 |
| 1964 | 2017-10-18 | 2,213,200,417 | 630,158 | 53.4355 | 4,141,813,649 | 2017-09-30 |
| 1965 | 2017-10-17 | 2,212,570,259 | 1,977,883 | 53.4203 | 4,141,813,649 | 2017-09-30 |
| 1966 | 2017-10-16 | 2,210,592,376 | -5,616,044 | 53.3726 | 4,141,813,649 | 2017-09-30 |
| 1967 | 2017-10-13 | 2,216,208,420 | -1,222,890 | 53.5082 | 4,141,813,649 | 2017-09-30 |
| 1968 | 2017-10-12 | 2,217,431,310 | -2,329,898 | 53.5377 | 4,141,813,649 | 2017-09-30 |
| 1969 | 2017-10-11 | 2,219,761,208 | -6,467,457 | 53.5939 | 4,141,813,649 | 2017-09-30 |
| 1970 | 2017-10-10 | 2,226,228,665 | -6,145,580 | 53.7501 | 4,141,813,649 | 2017-09-30 |
| 1971 | 2017-10-09 | 2,232,374,245 | -805,620 | 53.8985 | 4,141,813,649 | 2017-09-30 |
| 1972 | 2017-10-06 | 2,233,179,865 | -1,768,850 | 53.9179 | 4,141,813,649 | 2017-09-30 |
| 1973 | 2017-10-04 | 2,234,948,715 | 2,892,154 | 53.9606 | 4,141,813,649 | 2017-09-30 |
| 1974 | 2017-10-03 | 2,232,056,561 | 3,680,772 | 53.8908 | 4,141,813,649 | 2017-09-30 |
| 1975 | 2017-09-29 | 2,228,375,789 | -4,780,037 | 53.9048 | 4,133,907,109 | 2017-08-31 |
| 1976 | 2017-09-28 | 2,233,155,826 | 4,678,224 | 54.0205 | 4,133,907,109 | 2017-08-31 |
| 1977 | 2017-09-27 | 2,228,477,602 | -1,840,783 | 53.9073 | 4,133,907,109 | 2017-08-31 |
| 1978 | 2017-09-26 | 2,230,318,385 | -9,434,379 | 53.9518 | 4,133,907,109 | 2017-08-31 |
| 1979 | 2017-09-25 | 2,239,752,764 | 11,195,426 | 54.1800 | 4,133,907,109 | 2017-08-31 |
| 1980 | 2017-09-22 | 2,228,557,338 | -18,132,995 | 53.9092 | 4,133,907,109 | 2017-08-31 |
| 1981 | 2017-09-21 | 2,246,690,333 | -7,265,953 | 54.3479 | 4,133,907,109 | 2017-08-31 |
| 1982 | 2017-09-20 | 2,253,956,286 | 142,058 | 54.5236 | 4,133,907,109 | 2017-08-31 |
| 1983 | 2017-09-19 | 2,253,814,228 | -15,334,390 | 54.5202 | 4,133,907,109 | 2017-08-31 |
| 1984 | 2017-09-18 | 2,269,148,618 | -9,832,678 | 54.8911 | 4,133,907,109 | 2017-08-31 |
| 1985 | 2017-09-15 | 2,278,981,296 | 7,545,262 | 55.1290 | 4,133,907,109 | 2017-08-31 |
| 1986 | 2017-09-14 | 2,271,436,034 | -922,730 | 54.9465 | 4,133,907,109 | 2017-08-31 |
| 1987 | 2017-09-13 | 2,272,358,764 | 1,161,171 | 54.9688 | 4,133,907,109 | 2017-08-31 |
| 1988 | 2017-09-12 | 2,271,197,593 | -269,099 | 54.9407 | 4,133,907,109 | 2017-08-31 |
| 1989 | 2017-09-11 | 2,271,466,692 | -6,536,696 | 54.9472 | 4,133,907,109 | 2017-08-31 |
| 1990 | 2017-09-08 | 2,278,003,388 | -674,582 | 55.1053 | 4,133,907,109 | 2017-08-31 |
| 1991 | 2017-09-07 | 2,278,677,970 | 10,494,047 | 55.1217 | 4,133,907,109 | 2017-08-31 |
| 1992 | 2017-09-06 | 2,268,183,923 | -15,610,102 | 54.8678 | 4,133,907,109 | 2017-08-31 |
| 1993 | 2017-09-05 | 2,283,794,025 | 1,205,250 | 55.2454 | 4,133,907,109 | 2017-08-31 |
| 1994 | 2017-09-04 | 2,282,588,775 | 16,674,939 | 55.2163 | 4,133,907,109 | 2017-08-31 |
| 1995 | 2017-09-01 | 2,265,913,836 | 13,538,660 | 54.8129 | 4,133,907,109 | 2017-08-31 |
| 1996 | 2017-08-31 | 2,252,375,176 | 984,399 | 54.4854 | 4,133,907,109 | 2017-08-31 |
| 1997 | 2017-08-30 | 2,251,390,777 | 3,462,690 | 54.4832 | 4,132,263,609 | 2017-08-03 |
| 1998 | 2017-08-29 | 2,247,928,087 | -14,581,460 | 54.3994 | 4,132,263,609 | 2017-08-03 |
| 1999 | 2017-08-28 | 2,262,509,547 | 11,315,300 | 54.7523 | 4,132,263,609 | 2017-08-03 |
| 2000 | 2017-08-25 | 2,251,194,247 | -6,551,810 | 54.4785 | 4,132,263,609 | 2017-08-03 |
| 2001 | 2017-08-24 | 2,257,746,057 | 15,040,866 | 54.6370 | 4,132,263,609 | 2017-08-03 |
| 2002 | 2017-08-23 | 2,242,705,191 | 0 | 54.2730 | 4,132,263,609 | 2017-08-03 |
| 2003 | 2017-08-22 | 2,242,705,191 | 9,484,689 | 54.2730 | 4,132,263,609 | 2017-08-03 |
| 2004 | 2017-08-21 | 2,233,220,502 | 5,745,869 | 54.0435 | 4,132,263,609 | 2017-08-03 |
| 2005 | 2017-08-18 | 2,227,474,633 | -8,017,711 | 53.9045 | 4,132,263,609 | 2017-08-03 |
| 2006 | 2017-08-17 | 2,235,492,344 | 1,611,174 | 54.0985 | 4,132,263,609 | 2017-08-03 |
| 2007 | 2017-08-16 | 2,233,881,170 | 5,890,670 | 54.0595 | 4,132,263,609 | 2017-08-03 |
| 2008 | 2017-08-15 | 2,227,990,500 | 10,341,523 | 53.9169 | 4,132,263,609 | 2017-08-03 |
| 2009 | 2017-08-14 | 2,217,648,977 | 3,494,846 | 53.6667 | 4,132,263,609 | 2017-08-03 |
| 2010 | 2017-08-11 | 2,214,154,131 | -11,835,527 | 53.5821 | 4,132,263,609 | 2017-08-03 |
| 2011 | 2017-08-10 | 2,225,989,658 | -26,414,842 | 53.8685 | 4,132,263,609 | 2017-08-03 |
| 2012 | 2017-08-09 | 2,252,404,500 | 6,638,312 | 54.5078 | 4,132,263,609 | 2017-08-03 |
| 2013 | 2017-08-08 | 2,245,766,188 | 12,572,139 | 54.3471 | 4,132,263,609 | 2017-08-03 |
| 2014 | 2017-08-07 | 2,233,194,049 | -1,832,705 | 54.0429 | 4,132,263,609 | 2017-08-03 |
| 2015 | 2017-08-04 | 2,235,026,754 | 1,826,739 | 54.0872 | 4,132,263,609 | 2017-08-03 |
| 2016 | 2017-08-03 | 2,233,200,015 | -6,830,045 | 54.0430 | 4,132,263,609 | 2017-08-03 |
| 2017 | 2017-08-02 | 2,240,030,060 | -30,982,454 | 57.2590 | 3,912,103,609 | 2017-07-31 |
| 2018 | 2017-08-01 | 2,271,012,514 | 1,884,661 | 58.0509 | 3,912,103,609 | 2017-07-31 |
| 2019 | 2017-07-31 | 2,269,127,853 | -17,860,798 | 58.0028 | 3,912,103,609 | 2017-07-31 |
| 2020 | 2017-07-28 | 2,286,988,651 | 17,520,128 | 58.5939 | 3,903,116,779 | 2017-06-30 |
| 2021 | 2017-07-27 | 2,269,468,523 | 82,771,073 | 58.1450 | 3,903,116,779 | 2017-06-30 |
| 2022 | 2017-07-26 | 2,186,697,450 | 12,517,317 | 56.0244 | 3,903,116,779 | 2017-06-30 |
| 2023 | 2017-07-25 | 2,174,180,133 | -773,009 | 55.7037 | 3,903,116,779 | 2017-06-30 |
| 2024 | 2017-07-24 | 2,174,953,142 | -74,540,533 | 55.7235 | 3,903,116,779 | 2017-06-30 |
| 2025 | 2017-07-21 | 2,249,493,675 | -9,468,698 | 57.6333 | 3,903,116,779 | 2017-06-30 |
| 2026 | 2017-07-20 | 2,258,962,373 | 1,453,112 | 57.8759 | 3,903,116,779 | 2017-06-30 |
| 2027 | 2017-07-19 | 2,257,509,261 | 11,653,242 | 57.8386 | 3,903,116,779 | 2017-06-30 |
| 2028 | 2017-07-18 | 2,245,856,019 | -1,437,205 | 57.5401 | 3,903,116,779 | 2017-06-30 |
| 2029 | 2017-07-17 | 2,247,293,224 | -218,408 | 57.5769 | 3,903,116,779 | 2017-06-30 |
| 2030 | 2017-07-14 | 2,247,511,632 | -440,009 | 57.5825 | 3,903,116,779 | 2017-06-30 |
| 2031 | 2017-07-13 | 2,247,951,641 | 20,256,326 | 57.5938 | 3,903,116,779 | 2017-06-30 |
| 2032 | 2017-07-12 | 2,227,695,315 | 6,484,561 | 57.0748 | 3,903,116,779 | 2017-06-30 |
| 2033 | 2017-07-11 | 2,221,210,754 | 4,467,815 | 56.9086 | 3,903,116,779 | 2017-06-30 |
| 2034 | 2017-07-10 | 2,216,742,939 | 3,210,917 | 56.7942 | 3,903,116,779 | 2017-06-30 |
| 2035 | 2017-07-07 | 2,213,532,022 | -2,073,633 | 56.7119 | 3,903,116,779 | 2017-06-30 |
| 2036 | 2017-07-06 | 2,215,605,655 | -270,530 | 56.7650 | 3,903,116,779 | 2017-06-30 |
| 2037 | 2017-07-05 | 2,215,876,185 | -7,740,620 | 56.7720 | 3,903,116,779 | 2017-06-30 |
| 2038 | 2017-07-04 | 2,223,616,805 | 5,432,473 | 56.9703 | 3,903,116,779 | 2017-06-30 |
| 2039 | 2017-07-03 | 2,218,184,332 | 5,862,526 | 56.8311 | 3,903,116,779 | 2017-06-30 |
| 2040 | 2017-06-30 | 2,212,321,806 | -812,024 | 56.6809 | 3,903,116,779 | 2017-06-30 |
| 2041 | 2017-06-29 | 2,213,133,830 | 2,387,712 | 56.7401 | 3,900,475,299 | 2017-06-22 |
| 2042 | 2017-06-28 | 2,210,746,118 | 309,403 | 56.6789 | 3,900,475,299 | 2017-06-22 |
| 2043 | 2017-06-27 | 2,210,436,715 | 2,878,313 | 56.6710 | 3,900,475,299 | 2017-06-22 |
| 2044 | 2017-06-26 | 2,207,558,402 | 8,085,743 | 56.5972 | 3,900,475,299 | 2017-06-22 |
| 2045 | 2017-06-23 | 2,199,472,659 | -431,243 | 56.3899 | 3,900,475,299 | 2017-06-22 |
| 2046 | 2017-06-22 | 2,199,903,902 | -301,825 | 56.4009 | 3,900,475,299 | 2017-06-22 |
| 2047 | 2017-06-21 | 2,200,205,727 | 2,790,942 | 56.4228 | 3,899,500,299 | 2017-06-19 |
| 2048 | 2017-06-20 | 2,197,414,785 | 2,247,372 | 56.3512 | 3,899,500,299 | 2017-06-19 |
| 2049 | 2017-06-19 | 2,195,167,413 | -3,806,794 | 56.2936 | 3,899,500,299 | 2017-06-19 |
| 2050 | 2017-06-16 | 2,198,974,207 | -6,212,748 | 56.4771 | 3,893,569,251 | 2017-06-07 |
| 2051 | 2017-06-15 | 2,205,186,955 | -4,129,718 | 56.6366 | 3,893,569,251 | 2017-06-07 |
| 2052 | 2017-06-14 | 2,209,316,673 | -11,129,469 | 56.7427 | 3,893,569,251 | 2017-06-07 |
| 2053 | 2017-06-13 | 2,220,446,142 | 8,467,348 | 57.0286 | 3,893,569,251 | 2017-06-07 |
| 2054 | 2017-06-12 | 2,211,978,794 | 632,965 | 56.8111 | 3,893,569,251 | 2017-06-07 |
| 2055 | 2017-06-09 | 2,211,345,829 | -8,671,113 | 56.7948 | 3,893,569,251 | 2017-06-07 |
| 2056 | 2017-06-08 | 2,220,016,942 | -5,273,847 | 57.0175 | 3,893,569,251 | 2017-06-07 |
| 2057 | 2017-06-07 | 2,225,290,789 | -133,053 | 57.1530 | 3,893,569,251 | 2017-06-07 |
| 2058 | 2017-06-06 | 2,225,423,842 | -503,118 | 57.2079 | 3,890,066,881 | 2017-05-31 |
| 2059 | 2017-06-05 | 2,225,926,960 | 3,203,462 | 57.2208 | 3,890,066,881 | 2017-05-31 |
| 2060 | 2017-06-02 | 2,222,723,498 | 3,480,956 | 57.1384 | 3,890,066,881 | 2017-05-31 |
| 2061 | 2017-06-01 | 2,219,242,542 | -11,487,497 | 57.0490 | 3,890,066,881 | 2017-05-31 |
| 2062 | 2017-05-31 | 2,230,730,039 | 2,325,075 | 57.3443 | 3,890,066,881 | 2017-05-31 |
| 2063 | 2017-05-29 | 2,228,404,964 | -21,520,011 | 57.2891 | 3,889,750,901 | 2017-05-04 |
| 2064 | 2017-05-26 | 2,249,924,975 | 9,945,612 | 57.8424 | 3,889,750,901 | 2017-05-04 |
| 2065 | 2017-05-25 | 2,239,979,363 | 6,426,380 | 57.5867 | 3,889,750,901 | 2017-05-04 |
| 2066 | 2017-05-24 | 2,233,552,983 | -2,766,862 | 57.4215 | 3,889,750,901 | 2017-05-04 |
| 2067 | 2017-05-23 | 2,236,319,845 | 6,983,122 | 57.4926 | 3,889,750,901 | 2017-05-04 |
| 2068 | 2017-05-22 | 2,229,336,723 | -1,230,719 | 57.3131 | 3,889,750,901 | 2017-05-04 |
| 2069 | 2017-05-19 | 2,230,567,442 | -249,413 | 57.3447 | 3,889,750,901 | 2017-05-04 |
| 2070 | 2017-05-18 | 2,230,816,855 | -2,717,199 | 57.3511 | 3,889,750,901 | 2017-05-04 |
| 2071 | 2017-05-17 | 2,233,534,054 | 4,664,796 | 57.4210 | 3,889,750,901 | 2017-05-04 |
| 2072 | 2017-05-16 | 2,228,869,258 | 795,816 | 57.3011 | 3,889,750,901 | 2017-05-04 |
| 2073 | 2017-05-15 | 2,228,073,442 | 5,781,270 | 57.2806 | 3,889,750,901 | 2017-05-04 |
| 2074 | 2017-05-12 | 2,222,292,172 | 6,501,249 | 57.1320 | 3,889,750,901 | 2017-05-04 |
| 2075 | 2017-05-11 | 2,215,790,923 | 7,253,119 | 56.9649 | 3,889,750,901 | 2017-05-04 |
| 2076 | 2017-05-10 | 2,208,537,804 | -937,238 | 56.7784 | 3,889,750,901 | 2017-05-04 |
| 2077 | 2017-05-09 | 2,209,475,042 | 4,469,033 | 56.8025 | 3,889,750,901 | 2017-05-04 |
| 2078 | 2017-05-08 | 2,205,006,009 | 24,830 | 56.6876 | 3,889,750,901 | 2017-05-04 |
| 2079 | 2017-05-05 | 2,204,981,179 | 5,297,523 | 56.6870 | 3,889,750,901 | 2017-05-04 |
| 2080 | 2017-05-04 | 2,199,683,656 | 1,606,170 | 56.5508 | 3,889,750,901 | 2017-05-04 |
| 2081 | 2017-05-02 | 2,198,077,486 | -4,454,081 | 56.5640 | 3,886,000,901 | 2017-04-30 |
| 2082 | 2017-04-28 | 2,202,531,567 | -10,654,696 | 56.6815 | 3,885,800,901 | 2017-04-26 |
| 2083 | 2017-04-27 | 2,213,186,263 | 4,193,592 | 56.9557 | 3,885,800,901 | 2017-04-26 |
| 2084 | 2017-04-26 | 2,208,992,671 | -5,705,463 | 56.8478 | 3,885,800,901 | 2017-04-26 |
| 2085 | 2017-04-25 | 2,214,698,134 | 3,124,329 | 57.0085 | 3,884,856,901 | 2017-04-20 |
| 2086 | 2017-04-24 | 2,211,573,805 | 2,457,551 | 56.9281 | 3,884,856,901 | 2017-04-20 |
| 2087 | 2017-04-21 | 2,209,116,254 | -609,664 | 56.8648 | 3,884,856,901 | 2017-04-20 |
| 2088 | 2017-04-20 | 2,209,725,918 | 2,988,575 | 56.8805 | 3,884,856,901 | 2017-04-20 |
| 2089 | 2017-04-19 | 2,206,737,343 | 1,736,221 | 56.9177 | 3,877,068,011 | 2017-03-31 |
| 2090 | 2017-04-18 | 2,205,001,122 | 4,606,966 | 56.8729 | 3,877,068,011 | 2017-03-31 |
| 2091 | 2017-04-13 | 2,200,394,156 | -2,502,188 | 56.7541 | 3,877,068,011 | 2017-03-31 |
| 2092 | 2017-04-12 | 2,202,896,344 | -1,222,075 | 56.8186 | 3,877,068,011 | 2017-03-31 |
| 2093 | 2017-04-11 | 2,204,118,419 | -292,272 | 56.8501 | 3,877,068,011 | 2017-03-31 |
| 2094 | 2017-04-10 | 2,204,410,691 | -3,971,929 | 56.8577 | 3,877,068,011 | 2017-03-31 |
| 2095 | 2017-04-07 | 2,208,382,620 | -1,539,918 | 56.9601 | 3,877,068,011 | 2017-03-31 |
| 2096 | 2017-04-06 | 2,209,922,538 | 839,559 | 56.9998 | 3,877,068,011 | 2017-03-31 |
| 2097 | 2017-04-05 | 2,209,082,979 | -90,564 | 56.9782 | 3,877,068,011 | 2017-03-31 |
| 2098 | 2017-04-03 | 2,209,173,543 | -179,442 | 56.9805 | 3,877,068,011 | 2017-03-31 |
| 2099 | 2017-03-31 | 2,209,352,985 | -3,503,126 | 56.9851 | 3,877,068,011 | 2017-03-31 |
| 2100 | 2017-03-30 | 2,212,856,111 | 1,996,382 | 57.0887 | 3,876,169,811 | 2017-03-29 |
| 2101 | 2017-03-29 | 2,210,859,729 | 3,165,549 | 57.0372 | 3,876,169,811 | 2017-03-29 |
| 2102 | 2017-03-28 | 2,207,694,180 | -1,575,951 | 57.1085 | 3,865,790,299 | 2017-02-28 |
| 2103 | 2017-03-27 | 2,209,270,131 | 9,813,505 | 57.1492 | 3,865,790,299 | 2017-02-28 |
| 2104 | 2017-03-24 | 2,199,456,626 | 33,187 | 56.8954 | 3,865,790,299 | 2017-02-28 |
| 2105 | 2017-03-23 | 2,199,423,439 | -5,864,911 | 56.8945 | 3,865,790,299 | 2017-02-28 |
| 2106 | 2017-03-22 | 2,205,288,350 | -843,160 | 57.0462 | 3,865,790,299 | 2017-02-28 |
| 2107 | 2017-03-21 | 2,206,131,510 | 2,617,915 | 57.0681 | 3,865,790,299 | 2017-02-28 |
| 2108 | 2017-03-20 | 2,203,513,595 | 2,541,784 | 57.0003 | 3,865,790,299 | 2017-02-28 |
| 2109 | 2017-03-17 | 2,200,971,811 | 328,507 | 56.9346 | 3,865,790,299 | 2017-02-28 |
| 2110 | 2017-03-16 | 2,200,643,304 | -1,552,533 | 56.9261 | 3,865,790,299 | 2017-02-28 |
| 2111 | 2017-03-15 | 2,202,195,837 | 1,435,156 | 56.9663 | 3,865,790,299 | 2017-02-28 |
| 2112 | 2017-03-14 | 2,200,760,681 | 8,768,424 | 56.9291 | 3,865,790,299 | 2017-02-28 |
| 2113 | 2017-03-13 | 2,191,992,257 | 1,035,401 | 56.7023 | 3,865,790,299 | 2017-02-28 |
| 2114 | 2017-03-10 | 2,190,956,856 | 3,196,189 | 56.6755 | 3,865,790,299 | 2017-02-28 |
| 2115 | 2017-03-09 | 2,187,760,667 | -1,804,925 | 56.5928 | 3,865,790,299 | 2017-02-28 |
| 2116 | 2017-03-08 | 2,189,565,592 | -3,533,834 | 56.6395 | 3,865,790,299 | 2017-02-28 |
| 2117 | 2017-03-07 | 2,193,099,426 | -2,855,133 | 56.7309 | 3,865,790,299 | 2017-02-28 |
| 2118 | 2017-03-06 | 2,195,954,559 | 2,147,820 | 56.8048 | 3,865,790,299 | 2017-02-28 |
| 2119 | 2017-03-03 | 2,193,806,739 | -2,352,036 | 56.7492 | 3,865,790,299 | 2017-02-28 |
| 2120 | 2017-03-02 | 2,196,158,775 | -6,705,072 | 56.8101 | 3,865,790,299 | 2017-02-28 |
| 2121 | 2017-03-01 | 2,202,863,847 | -2,015,007 | 56.9835 | 3,865,790,299 | 2017-02-28 |
| 2122 | 2017-02-28 | 2,204,878,854 | 2,831,902 | 57.0357 | 3,865,790,299 | 2017-02-28 |
| 2123 | 2017-02-27 | 2,202,046,952 | 3,198,796 | 56.9624 | 3,865,790,299 | 2017-02-27 |
| 2124 | 2017-02-24 | 2,198,848,156 | 3,627,309 | 56.9399 | 3,861,699,349 | 2017-01-31 |
| 2125 | 2017-02-23 | 2,195,220,847 | 467,324 | 56.8460 | 3,861,699,349 | 2017-01-31 |
| 2126 | 2017-02-22 | 2,194,753,523 | -4,597,404 | 56.8339 | 3,861,699,349 | 2017-01-31 |
| 2127 | 2017-02-21 | 2,199,350,927 | 1,828,212 | 56.9529 | 3,861,699,349 | 2017-01-31 |
| 2128 | 2017-02-20 | 2,197,522,715 | -571,440 | 56.9056 | 3,861,699,349 | 2017-01-31 |
| 2129 | 2017-02-17 | 2,198,094,155 | 359,870 | 56.9204 | 3,861,699,349 | 2017-01-31 |
| 2130 | 2017-02-16 | 2,197,734,285 | -4,403,131 | 56.9111 | 3,861,699,349 | 2017-01-31 |
| 2131 | 2017-02-15 | 2,202,137,416 | 11,338,299 | 57.0251 | 3,861,699,349 | 2017-01-31 |
| 2132 | 2017-02-14 | 2,190,799,117 | -4,210,340 | 56.7315 | 3,861,699,349 | 2017-01-31 |
| 2133 | 2017-02-13 | 2,195,009,457 | -3,376,790 | 56.8405 | 3,861,699,349 | 2017-01-31 |
| 2134 | 2017-02-10 | 2,198,386,247 | -12,027,844 | 56.9279 | 3,861,699,349 | 2017-01-31 |
| 2135 | 2017-02-09 | 2,210,414,091 | -2,283,809 | 57.2394 | 3,861,699,349 | 2017-01-31 |
| 2136 | 2017-02-08 | 2,212,697,900 | -4,131,144 | 57.2986 | 3,861,699,349 | 2017-01-31 |
| 2137 | 2017-02-07 | 2,216,829,044 | -1,896,792 | 57.4055 | 3,861,699,349 | 2017-01-31 |
| 2138 | 2017-02-06 | 2,218,725,836 | -435,932 | 57.4546 | 3,861,699,349 | 2017-01-31 |
| 2139 | 2017-02-03 | 2,219,161,768 | 5,538,102 | 57.4659 | 3,861,699,349 | 2017-01-31 |
| 2140 | 2017-02-02 | 2,213,623,666 | 3,691,812 | 57.3225 | 3,861,699,349 | 2017-01-31 |
| 2141 | 2017-02-01 | 2,209,931,854 | 2,360,842 | 57.2269 | 3,861,699,349 | 2017-01-31 |
| 2142 | 2017-01-27 | 2,207,571,012 | 0 | 57.1658 | 3,861,699,349 | 2017-01-20 |
| 2143 | 2017-01-26 | 2,207,571,012 | -4,314,345 | 57.1658 | 3,861,699,349 | 2017-01-20 |
| 2144 | 2017-01-25 | 2,211,885,357 | -8,073,853 | 57.2775 | 3,861,699,349 | 2017-01-20 |
| 2145 | 2017-01-24 | 2,219,959,210 | -5,758,300 | 57.4866 | 3,861,699,349 | 2017-01-20 |
| 2146 | 2017-01-23 | 2,225,717,510 | -7,623,338 | 57.6357 | 3,861,699,349 | 2017-01-20 |
| 2147 | 2017-01-20 | 2,233,340,848 | -10,221,362 | 57.8331 | 3,861,699,349 | 2017-01-20 |
| 2148 | 2017-01-19 | 2,243,562,210 | -12,433,033 | 58.1325 | 3,859,394,349 | 2017-01-04 |
| 2149 | 2017-01-18 | 2,255,995,243 | 3,412,236 | 58.4546 | 3,859,394,349 | 2017-01-04 |
| 2150 | 2017-01-17 | 2,252,583,007 | 2,656,536 | 58.3662 | 3,859,394,349 | 2017-01-04 |
| 2151 | 2017-01-16 | 2,249,926,471 | -2,900,554 | 58.2974 | 3,859,394,349 | 2017-01-04 |
| 2152 | 2017-01-13 | 2,252,827,025 | -2,027,141 | 58.3726 | 3,859,394,349 | 2017-01-04 |
| 2153 | 2017-01-12 | 2,254,854,166 | 2,305,600 | 58.4251 | 3,859,394,349 | 2017-01-04 |
| 2154 | 2017-01-11 | 2,252,548,566 | -3,177,275 | 58.3653 | 3,859,394,349 | 2017-01-04 |
| 2155 | 2017-01-10 | 2,255,725,841 | 1,692,494 | 58.4477 | 3,859,394,349 | 2017-01-04 |
| 2156 | 2017-01-09 | 2,254,033,347 | -5,694,752 | 58.4038 | 3,859,394,349 | 2017-01-04 |
| 2157 | 2017-01-06 | 2,259,728,099 | 1,088,685 | 58.5514 | 3,859,394,349 | 2017-01-04 |
| 2158 | 2017-01-05 | 2,258,639,414 | -1,153,072 | 58.5232 | 3,859,394,349 | 2017-01-04 |
| 2159 | 2017-01-04 | 2,259,792,486 | -1,383,000 | 58.5530 | 3,859,394,349 | 2017-01-04 |
| 2160 | 2017-01-03 | 2,261,175,486 | -1,237,721 | 58.6120 | 3,857,869,349 | 2017-01-03 |
| 2161 | 2016-12-30 | 2,262,413,207 | 4,425,876 | 58.6535 | 3,857,249,749 | 2016-11-30 |
| 2162 | 2016-12-29 | 2,257,987,331 | 217,970,319 | 58.5388 | 3,857,249,749 | 2016-11-30 |
| 2163 | 2016-12-28 | 2,040,017,012 | 18,717,633 | 52.8879 | 3,857,249,749 | 2016-11-30 |
| 2164 | 2016-12-23 | 2,021,299,379 | -20,731,169 | 52.4026 | 3,857,249,749 | 2016-11-30 |
| 2165 | 2016-12-22 | 2,042,030,548 | 1,175,180 | 52.9401 | 3,857,249,749 | 2016-11-30 |
| 2166 | 2016-12-21 | 2,040,855,368 | -1,392,141 | 52.9096 | 3,857,249,749 | 2016-11-30 |
| 2167 | 2016-12-20 | 2,042,247,509 | -6,085 | 52.9457 | 3,857,249,749 | 2016-11-30 |
| 2168 | 2016-12-19 | 2,042,253,594 | 2,233,000 | 52.9458 | 3,857,249,749 | 2016-11-30 |
| 2169 | 2016-12-16 | 2,040,020,594 | -2,366,328 | 52.8880 | 3,857,249,749 | 2016-11-30 |
| 2170 | 2016-12-15 | 2,042,386,922 | -2,668,492 | 52.9493 | 3,857,249,749 | 2016-11-30 |
| 2171 | 2016-12-14 | 2,045,055,414 | -5,473,006 | 53.0185 | 3,857,249,749 | 2016-11-30 |
| 2172 | 2016-12-13 | 2,050,528,420 | -9,377,721 | 53.1604 | 3,857,249,749 | 2016-11-30 |
| 2173 | 2016-12-12 | 2,059,906,141 | -1,478,439 | 53.4035 | 3,857,249,749 | 2016-11-30 |
| 2174 | 2016-12-09 | 2,061,384,580 | -451,981 | 53.4418 | 3,857,249,749 | 2016-11-30 |
| 2175 | 2016-12-08 | 2,061,836,561 | 759,637 | 53.4535 | 3,857,249,749 | 2016-11-30 |
| 2176 | 2016-12-07 | 2,061,076,924 | -104,457 | 53.4338 | 3,857,249,749 | 2016-11-30 |
| 2177 | 2016-12-06 | 2,061,181,381 | -3,052,506 | 53.4366 | 3,857,249,749 | 2016-11-30 |
| 2178 | 2016-12-05 | 2,064,233,887 | -346,135 | 53.5157 | 3,857,249,749 | 2016-11-30 |
| 2179 | 2016-12-02 | 2,064,580,022 | -15,830,803 | 53.5247 | 3,857,249,749 | 2016-11-30 |
| 2180 | 2016-12-01 | 2,080,410,825 | -3,047,587 | 53.9351 | 3,857,249,749 | 2016-11-30 |
| 2181 | 2016-11-30 | 2,083,458,412 | -7,066,722 | 54.0141 | 3,857,249,749 | 2016-11-30 |
| 2182 | 2016-11-29 | 2,090,525,134 | 1,153,921 | 54.2020 | 3,856,916,749 | 2016-11-09 |
| 2183 | 2016-11-28 | 2,089,371,213 | 1,788,013 | 54.1721 | 3,856,916,749 | 2016-11-09 |
| 2184 | 2016-11-25 | 2,087,583,200 | 2,627,994 | 54.1257 | 3,856,916,749 | 2016-11-09 |
| 2185 | 2016-11-24 | 2,084,955,206 | -872,540 | 54.0576 | 3,856,916,749 | 2016-11-09 |
| 2186 | 2016-11-23 | 2,085,827,746 | -12,898,808 | 54.0802 | 3,856,916,749 | 2016-11-09 |
| 2187 | 2016-11-22 | 2,098,726,554 | -657,118 | 54.4146 | 3,856,916,749 | 2016-11-09 |
| 2188 | 2016-11-21 | 2,099,383,672 | -4,016,501 | 54.4317 | 3,856,916,749 | 2016-11-09 |
| 2189 | 2016-11-18 | 2,103,400,173 | 5,454,408 | 54.5358 | 3,856,916,749 | 2016-11-09 |
| 2190 | 2016-11-17 | 2,097,945,765 | 583,889 | 54.3944 | 3,856,916,749 | 2016-11-09 |
| 2191 | 2016-11-16 | 2,097,361,876 | 8,864,988 | 54.3792 | 3,856,916,749 | 2016-11-09 |
| 2192 | 2016-11-15 | 2,088,496,888 | 15,764,370 | 54.1494 | 3,856,916,749 | 2016-11-09 |
| 2193 | 2016-11-14 | 2,072,732,518 | -644,561 | 53.7407 | 3,856,916,749 | 2016-11-09 |
| 2194 | 2016-11-11 | 2,073,377,079 | -4,442,646 | 53.7574 | 3,856,916,749 | 2016-11-09 |
| 2195 | 2016-11-10 | 2,077,819,725 | -1,749,630 | 53.8726 | 3,856,916,749 | 2016-11-09 |
| 2196 | 2016-11-09 | 2,079,569,355 | -802,842 | 53.9179 | 3,856,916,749 | 2016-11-09 |
| 2197 | 2016-11-08 | 2,080,372,197 | -3,080,249 | 61.1183 | 3,403,842,316 | 2016-10-31 |
| 2198 | 2016-11-07 | 2,083,452,446 | -12,464,223 | 61.2088 | 3,403,842,316 | 2016-10-31 |
| 2199 | 2016-11-04 | 2,095,916,669 | 2,817,594 | 61.5750 | 3,403,842,316 | 2016-10-31 |
| 2200 | 2016-11-03 | 2,093,099,075 | -2,968,304 | 61.4922 | 3,403,842,316 | 2016-10-31 |
| 2201 | 2016-11-02 | 2,096,067,379 | 501,375,721 | 61.5795 | 3,403,842,316 | 2016-10-31 |
| 2202 | 2016-11-01 | 1,594,691,658 | 4,655,813 | 46.8498 | 3,403,842,316 | 2016-10-31 |
| 2203 | 2016-10-31 | 1,590,035,845 | 2,853,172 | 46.7130 | 3,403,842,316 | 2016-10-31 |
| 2204 | 2016-10-28 | 1,587,182,673 | 3,880,947 | 46.6291 | 3,403,842,316 | 2016-09-30 |
| 2205 | 2016-10-27 | 1,583,301,726 | 6,967,125 | 46.5151 | 3,403,842,316 | 2016-09-30 |
| 2206 | 2016-10-26 | 1,576,334,601 | 21,437,699 | 46.3104 | 3,403,842,316 | 2016-09-30 |
| 2207 | 2016-10-25 | 1,554,896,902 | -4,418,115 | 45.6806 | 3,403,842,316 | 2016-09-30 |
| 2208 | 2016-10-24 | 1,559,315,017 | 5,008,032 | 45.8104 | 3,403,842,316 | 2016-09-30 |
| 2209 | 2016-10-21 | 1,554,306,985 | 0 | 45.6633 | 3,403,842,316 | 2016-09-30 |
| 2210 | 2016-10-20 | 1,554,306,985 | 3,099,353 | 45.6633 | 3,403,842,316 | 2016-09-30 |
| 2211 | 2016-10-19 | 1,551,207,632 | -4,258,421 | 45.5723 | 3,403,842,316 | 2016-09-30 |
| 2212 | 2016-10-18 | 1,555,466,053 | 2,325,229 | 45.6974 | 3,403,842,316 | 2016-09-30 |
| 2213 | 2016-10-17 | 1,553,140,824 | 11,866,139 | 45.6290 | 3,403,842,316 | 2016-09-30 |
| 2214 | 2016-10-14 | 1,541,274,685 | 2,861,815 | 45.2804 | 3,403,842,316 | 2016-09-30 |
| 2215 | 2016-10-13 | 1,538,412,870 | 2,552,216 | 45.1964 | 3,403,842,316 | 2016-09-30 |
| 2216 | 2016-10-12 | 1,535,860,654 | 4,633,954 | 45.1214 | 3,403,842,316 | 2016-09-30 |
| 2217 | 2016-10-11 | 1,531,226,700 | 2,797,912 | 44.9852 | 3,403,842,316 | 2016-09-30 |
| 2218 | 2016-10-07 | 1,528,428,788 | 5,003,851 | 44.9030 | 3,403,842,316 | 2016-09-30 |
| 2219 | 2016-10-06 | 1,523,424,937 | 2,609,803 | 44.7560 | 3,403,842,316 | 2016-09-30 |
| 2220 | 2016-10-05 | 1,520,815,134 | -6,869,448 | 44.6794 | 3,403,842,316 | 2016-09-30 |
| 2221 | 2016-10-04 | 1,527,684,582 | -11,060,831 | 44.8812 | 3,403,842,316 | 2016-09-30 |
| 2222 | 2016-10-03 | 1,538,745,413 | 5,963,385 | 45.2061 | 3,403,842,316 | 2016-09-30 |
| 2223 | 2016-09-30 | 1,532,782,028 | -2,432,721 | 45.0309 | 3,403,842,316 | 2016-09-30 |
| 2224 | 2016-09-29 | 1,535,214,749 | 661,172,714 | 45.1045 | 3,403,682,316 | 2016-08-31 |
| 2225 | 2016-09-28 | 874,042,035 | -2,082,034 | 25.6793 | 3,403,682,316 | 2016-08-31 |
| 2226 | 2016-09-27 | 876,124,069 | -4,009,998 | 25.7405 | 3,403,682,316 | 2016-08-31 |
| 2227 | 2016-09-26 | 880,134,067 | -2,718,149 | 25.8583 | 3,403,682,316 | 2016-08-31 |
| 2228 | 2016-09-23 | 882,852,216 | -8,707,399 | 25.9381 | 3,403,682,316 | 2016-08-31 |
| 2229 | 2016-09-22 | 891,559,615 | -5,334,124 | 26.1940 | 3,403,682,316 | 2016-08-31 |
| 2230 | 2016-09-21 | 896,893,739 | -1,678,598 | 26.3507 | 3,403,682,316 | 2016-08-31 |
| 2231 | 2016-09-20 | 898,572,337 | 3,477,232 | 26.4000 | 3,403,682,316 | 2016-08-31 |
| 2232 | 2016-09-19 | 895,095,105 | 1,445,994 | 26.2978 | 3,403,682,316 | 2016-08-31 |
| 2233 | 2016-09-15 | 893,649,111 | 4,447,107 | 26.2554 | 3,403,682,316 | 2016-08-31 |
| 2234 | 2016-09-14 | 889,202,004 | 2,197,705 | 26.1247 | 3,403,682,316 | 2016-08-31 |
| 2235 | 2016-09-13 | 887,004,299 | 49,056 | 26.0601 | 3,403,682,316 | 2016-08-31 |
| 2236 | 2016-09-12 | 886,955,243 | 503,759 | 26.0587 | 3,403,682,316 | 2016-08-31 |
| 2237 | 2016-09-09 | 886,451,484 | -1,609,249 | 26.0439 | 3,403,682,316 | 2016-08-31 |
| 2238 | 2016-09-08 | 888,060,733 | -5,508,104 | 26.0912 | 3,403,682,316 | 2016-08-31 |
| 2239 | 2016-09-07 | 893,568,837 | 804,998 | 26.2530 | 3,403,682,316 | 2016-08-31 |
| 2240 | 2016-09-06 | 892,763,839 | 1,478,546 | 26.2294 | 3,403,682,316 | 2016-08-31 |
| 2241 | 2016-09-05 | 891,285,293 | 684,622 | 26.1859 | 3,403,682,316 | 2016-08-31 |
| 2242 | 2016-09-02 | 890,600,671 | -5,551,071 | 26.1658 | 3,403,682,316 | 2016-08-31 |
| 2243 | 2016-09-01 | 896,151,742 | 2,691,328 | 26.3289 | 3,403,682,316 | 2016-08-31 |
| 2244 | 2016-08-31 | 893,460,414 | -2,698 | 26.2498 | 3,403,682,316 | 2016-08-31 |
| 2245 | 2016-08-30 | 893,463,112 | 434,266 | 26.2589 | 3,402,516,216 | 2016-07-31 |
| 2246 | 2016-08-29 | 893,028,846 | 4,262,937 | 26.2461 | 3,402,516,216 | 2016-07-31 |
| 2247 | 2016-08-26 | 888,765,909 | 3,402,072 | 26.1208 | 3,402,516,216 | 2016-07-31 |
| 2248 | 2016-08-25 | 885,363,837 | -1,198,654 | 26.0209 | 3,402,516,216 | 2016-07-31 |
| 2249 | 2016-08-24 | 886,562,491 | 2,737,540 | 26.0561 | 3,402,516,216 | 2016-07-31 |
| 2250 | 2016-08-23 | 883,824,951 | 760,292 | 25.9756 | 3,402,516,216 | 2016-07-31 |
| 2251 | 2016-08-22 | 883,064,659 | 6,736,164 | 25.9533 | 3,402,516,216 | 2016-07-31 |
| 2252 | 2016-08-19 | 876,328,495 | 3,436,521 | 25.7553 | 3,402,516,216 | 2016-07-31 |
| 2253 | 2016-08-18 | 872,891,974 | -269,981 | 25.6543 | 3,402,516,216 | 2016-07-31 |
| 2254 | 2016-08-17 | 873,161,955 | 165,622 | 25.6622 | 3,402,516,216 | 2016-07-31 |
| 2255 | 2016-08-16 | 872,996,333 | -1,948,409 | 25.6574 | 3,402,516,216 | 2016-07-31 |
| 2256 | 2016-08-15 | 874,944,742 | -6,475,556 | 25.7146 | 3,402,516,216 | 2016-07-31 |
| 2257 | 2016-08-12 | 881,420,298 | -11,004,562 | 25.9050 | 3,402,516,216 | 2016-07-31 |
| 2258 | 2016-08-11 | 892,424,860 | -4,511,921 | 26.2284 | 3,402,516,216 | 2016-07-31 |
| 2259 | 2016-08-10 | 896,936,781 | -2,690,743 | 26.3610 | 3,402,516,216 | 2016-07-31 |
| 2260 | 2016-08-09 | 899,627,524 | -5,620,729 | 26.4401 | 3,402,516,216 | 2016-07-31 |
| 2261 | 2016-08-08 | 905,248,253 | -4,811,979 | 26.6053 | 3,402,516,216 | 2016-07-31 |
| 2262 | 2016-08-05 | 910,060,232 | 4,955,358 | 26.7467 | 3,402,516,216 | 2016-07-31 |
| 2263 | 2016-08-04 | 905,104,874 | -5,499,032 | 26.6010 | 3,402,516,216 | 2016-07-31 |
| 2264 | 2016-08-03 | 910,603,906 | 8,049,675 | 26.7627 | 3,402,516,216 | 2016-07-31 |
| 2265 | 2016-08-02 | 902,554,231 | 0 | 26.5261 | 3,402,516,216 | 2016-07-31 |
| 2266 | 2016-08-01 | 902,554,231 | -780,670 | 26.5261 | 3,402,516,216 | 2016-07-31 |
| 2267 | 2016-07-29 | 903,334,901 | -1,226,815 | 26.5693 | 3,399,926,216 | 2016-06-30 |
| 2268 | 2016-07-28 | 904,561,716 | 2,855,125 | 26.6053 | 3,399,926,216 | 2016-06-30 |
| 2269 | 2016-07-27 | 901,706,591 | -1,872,348 | 26.5214 | 3,399,926,216 | 2016-06-30 |
| 2270 | 2016-07-26 | 903,578,939 | -1,707,828 | 26.5764 | 3,399,926,216 | 2016-06-30 |
| 2271 | 2016-07-25 | 905,286,767 | 10,397,169 | 26.6267 | 3,399,926,216 | 2016-06-30 |
| 2272 | 2016-07-22 | 894,889,598 | 18,576,302 | 26.3209 | 3,399,926,216 | 2016-06-30 |
| 2273 | 2016-07-21 | 876,313,296 | 5,229,159 | 25.7745 | 3,399,926,216 | 2016-06-30 |
| 2274 | 2016-07-20 | 871,084,137 | 6,695,961 | 25.6207 | 3,399,926,216 | 2016-06-30 |
| 2275 | 2016-07-19 | 864,388,176 | -1,703,636 | 25.4237 | 3,399,926,216 | 2016-06-30 |
| 2276 | 2016-07-18 | 866,091,812 | 2,244,916 | 25.4738 | 3,399,926,216 | 2016-06-30 |
| 2277 | 2016-07-15 | 863,846,896 | -4,140,348 | 25.4078 | 3,399,926,216 | 2016-06-30 |
| 2278 | 2016-07-14 | 867,987,244 | 6,744,939 | 25.5296 | 3,399,926,216 | 2016-06-30 |
| 2279 | 2016-07-13 | 861,242,305 | 8,122,364 | 25.3312 | 3,399,926,216 | 2016-06-30 |
| 2280 | 2016-07-12 | 853,119,941 | -745,438 | 25.0923 | 3,399,926,216 | 2016-06-30 |
| 2281 | 2016-07-11 | 853,865,379 | 1,773,184 | 25.1142 | 3,399,926,216 | 2016-06-30 |
| 2282 | 2016-07-08 | 852,092,195 | 3,604,172 | 25.0621 | 3,399,926,216 | 2016-06-30 |
| 2283 | 2016-07-07 | 848,488,023 | 2,283,586 | 24.9561 | 3,399,926,216 | 2016-06-30 |
| 2284 | 2016-07-06 | 846,204,437 | 2,844,241 | 24.8889 | 3,399,926,216 | 2016-06-30 |
| 2285 | 2016-07-05 | 843,360,196 | -2,362,242 | 24.8052 | 3,399,926,216 | 2016-06-30 |
| 2286 | 2016-07-04 | 845,722,438 | 2,699,352 | 24.8747 | 3,399,926,216 | 2016-06-30 |
| 2287 | 2016-06-30 | 843,023,086 | -155,559 | 24.7953 | 3,399,926,216 | 2016-06-30 |
| 2288 | 2016-06-29 | 843,178,645 | -2,591,004 | 24.7999 | 3,399,926,216 | 2016-05-31 |
| 2289 | 2016-06-28 | 845,769,649 | -2,825,123 | 24.8761 | 3,399,926,216 | 2016-05-31 |
| 2290 | 2016-06-27 | 848,594,772 | -2,655,483 | 24.9592 | 3,399,926,216 | 2016-05-31 |
| 2291 | 2016-06-24 | 851,250,255 | -322,995 | 25.0373 | 3,399,926,216 | 2016-05-31 |
| 2292 | 2016-06-23 | 851,573,250 | 1,302,084 | 25.0468 | 3,399,926,216 | 2016-05-31 |
| 2293 | 2016-06-22 | 850,271,166 | -621,428 | 25.0085 | 3,399,926,216 | 2016-05-31 |
| 2294 | 2016-06-21 | 850,892,594 | 1,904,777 | 25.0268 | 3,399,926,216 | 2016-05-31 |
| 2295 | 2016-06-20 | 848,987,817 | 1,134,965 | 24.9708 | 3,399,926,216 | 2016-05-31 |
| 2296 | 2016-06-17 | 847,852,852 | -735,869 | 24.9374 | 3,399,926,216 | 2016-05-31 |
| 2297 | 2016-06-16 | 848,588,721 | -297,371 | 24.9590 | 3,399,926,216 | 2016-05-31 |
| 2298 | 2016-06-15 | 848,886,092 | 1,403,474 | 24.9678 | 3,399,926,216 | 2016-05-31 |
| 2299 | 2016-06-14 | 847,482,618 | -691,317 | 24.9265 | 3,399,926,216 | 2016-05-31 |
| 2300 | 2016-06-13 | 848,173,935 | 587,984 | 24.9468 | 3,399,926,216 | 2016-05-31 |
| 2301 | 2016-06-10 | 847,585,951 | 2,059,814 | 24.9295 | 3,399,926,216 | 2016-05-31 |
| 2302 | 2016-06-08 | 845,526,137 | -4,618,158 | 24.8690 | 3,399,926,216 | 2016-05-31 |
| 2303 | 2016-06-07 | 850,144,295 | 4,291,958 | 25.0048 | 3,399,926,216 | 2016-05-31 |
| 2304 | 2016-06-06 | 845,852,337 | -110,514 | 24.8785 | 3,399,926,216 | 2016-05-31 |
| 2305 | 2016-06-03 | 845,962,851 | -657,901 | 24.8818 | 3,399,926,216 | 2016-05-31 |
| 2306 | 2016-06-02 | 846,620,752 | 512,211 | 24.9012 | 3,399,926,216 | 2016-05-31 |
| 2307 | 2016-06-01 | 846,108,541 | 91,239 | 24.8861 | 3,399,926,216 | 2016-05-31 |
| 2308 | 2016-05-31 | 846,017,302 | -1,378,209 | 24.8834 | 3,399,926,216 | 2016-05-31 |
| 2309 | 2016-05-30 | 847,395,511 | -5,323,448 | 24.9239 | 3,399,926,216 | 2016-04-30 |
| 2310 | 2016-05-27 | 852,718,959 | -3,708,697 | 25.0805 | 3,399,926,216 | 2016-04-30 |
| 2311 | 2016-05-26 | 856,427,656 | -63,998,547 | 25.1896 | 3,399,926,216 | 2016-04-30 |
| 2312 | 2016-05-25 | 920,426,203 | -5,484,323 | 27.0719 | 3,399,926,216 | 2016-04-30 |
| 2313 | 2016-05-24 | 925,910,526 | 2,918,126 | 27.2333 | 3,399,926,216 | 2016-04-30 |
| 2314 | 2016-05-23 | 922,992,400 | 148,207 | 27.1474 | 3,399,926,216 | 2016-04-30 |
| 2315 | 2016-05-20 | 922,844,193 | 35,578,998 | 27.1431 | 3,399,926,216 | 2016-04-30 |
| 2316 | 2016-05-19 | 887,265,195 | 3,795,627 | 26.0966 | 3,399,926,216 | 2016-04-30 |
| 2317 | 2016-05-18 | 883,469,568 | -1,502,990 | 25.9850 | 3,399,926,216 | 2016-04-30 |
| 2318 | 2016-05-17 | 884,972,558 | 1,458,188 | 26.0292 | 3,399,926,216 | 2016-04-30 |
| 2319 | 2016-05-16 | 883,514,370 | 505,219 | 25.9863 | 3,399,926,216 | 2016-04-30 |
| 2320 | 2016-05-13 | 883,009,151 | 3,829,284 | 25.9714 | 3,399,926,216 | 2016-04-30 |
| 2321 | 2016-05-12 | 879,179,867 | 3,074,116 | 25.8588 | 3,399,926,216 | 2016-04-30 |
| 2322 | 2016-05-11 | 876,105,751 | 28,299,026 | 25.7684 | 3,399,926,216 | 2016-04-30 |
| 2323 | 2016-05-10 | 847,806,725 | -2,159,535 | 24.9360 | 3,399,926,216 | 2016-04-30 |
| 2324 | 2016-05-09 | 849,966,260 | -1,713,942 | 24.9996 | 3,399,926,216 | 2016-04-30 |
| 2325 | 2016-05-06 | 851,680,202 | 566,076 | 25.0500 | 3,399,926,216 | 2016-04-30 |
| 2326 | 2016-05-05 | 851,114,126 | 3,463,626 | 25.0333 | 3,399,926,216 | 2016-04-30 |
| 2327 | 2016-05-04 | 847,650,500 | -921,753 | 24.9314 | 3,399,926,216 | 2016-04-30 |
| 2328 | 2016-05-03 | 848,572,253 | -216,364 | 24.9585 | 3,399,926,216 | 2016-04-30 |
| 2329 | 2016-04-29 | 848,788,617 | 176,440 | 24.9656 | 3,399,829,016 | 2016-03-31 |
| 2330 | 2016-04-28 | 848,612,177 | -2,030,985 | 24.9604 | 3,399,829,016 | 2016-03-31 |
| 2331 | 2016-04-27 | 850,643,162 | -2,463,727 | 25.0202 | 3,399,829,016 | 2016-03-31 |
| 2332 | 2016-04-26 | 853,106,889 | -1,264,789 | 25.0926 | 3,399,829,016 | 2016-03-31 |
| 2333 | 2016-04-25 | 854,371,678 | -2,615,978 | 25.1298 | 3,399,829,016 | 2016-03-31 |
| 2334 | 2016-04-22 | 856,987,656 | -1,698,799 | 25.2068 | 3,399,829,016 | 2016-03-31 |
| 2335 | 2016-04-21 | 858,686,455 | -22,688,585 | 25.2568 | 3,399,829,016 | 2016-03-31 |
| 2336 | 2016-04-20 | 881,375,040 | -11,244,266 | 25.9241 | 3,399,829,016 | 2016-03-31 |
| 2337 | 2016-04-19 | 892,619,306 | -7,803,159 | 26.2548 | 3,399,829,016 | 2016-03-31 |
| 2338 | 2016-04-18 | 900,422,465 | 27,916,551 | 26.4843 | 3,399,829,016 | 2016-03-31 |
| 2339 | 2016-04-15 | 872,505,914 | 620,486 | 25.6632 | 3,399,829,016 | 2016-03-31 |
| 2340 | 2016-04-14 | 871,885,428 | -10,644,949 | 25.6450 | 3,399,829,016 | 2016-03-31 |
| 2341 | 2016-04-13 | 882,530,377 | 13,013,736 | 25.9581 | 3,399,829,016 | 2016-03-31 |
| 2342 | 2016-04-12 | 869,516,641 | 4,811,178 | 25.5753 | 3,399,829,016 | 2016-03-31 |
| 2343 | 2016-04-11 | 864,705,463 | 548,356 | 25.4338 | 3,399,829,016 | 2016-03-31 |
| 2344 | 2016-04-08 | 864,157,107 | -2,565,876 | 25.4177 | 3,399,829,016 | 2016-03-31 |
| 2345 | 2016-04-07 | 866,722,983 | 3,191,778 | 25.4931 | 3,399,829,016 | 2016-03-31 |
| 2346 | 2016-04-06 | 863,531,205 | -5,047,321 | 25.3993 | 3,399,829,016 | 2016-03-31 |
| 2347 | 2016-04-05 | 868,578,526 | 8,662,822 | 25.5477 | 3,399,829,016 | 2016-03-31 |
| 2348 | 2016-04-01 | 859,915,704 | 5,275,487 | 25.2929 | 3,399,829,016 | 2016-03-31 |
| 2349 | 2016-03-31 | 854,640,217 | -3,953,824 | 25.1377 | 3,399,829,016 | 2016-03-31 |
| 2350 | 2016-03-30 | 858,594,041 | -1,937,946 | 25.2550 | 3,399,694,616 | 2016-02-29 |
| 2351 | 2016-03-29 | 860,531,987 | -20,380,918 | 25.3120 | 3,399,694,616 | 2016-02-29 |
| 2352 | 2016-03-24 | 880,912,905 | 4,058,996 | 25.9115 | 3,399,694,616 | 2016-02-29 |
| 2353 | 2016-03-23 | 876,853,909 | 29,310,231 | 25.7921 | 3,399,694,616 | 2016-02-29 |
| 2354 | 2016-03-22 | 847,543,678 | 2,586,752 | 24.9300 | 3,399,694,616 | 2016-02-29 |
| 2355 | 2016-03-21 | 844,956,926 | -855,810 | 24.8539 | 3,399,694,616 | 2016-02-29 |
| 2356 | 2016-03-18 | 845,812,736 | -289,230 | 24.8791 | 3,399,694,616 | 2016-02-29 |
| 2357 | 2016-03-17 | 846,101,966 | 1,568,896 | 24.8876 | 3,399,694,616 | 2016-02-29 |
| 2358 | 2016-03-16 | 844,533,070 | -2,088,246 | 24.8414 | 3,399,694,616 | 2016-02-29 |
| 2359 | 2016-03-15 | 846,621,316 | 542,220 | 24.9029 | 3,399,694,616 | 2016-02-29 |
| 2360 | 2016-03-14 | 846,079,096 | 2,845,368 | 24.8869 | 3,399,694,616 | 2016-02-29 |
| 2361 | 2016-03-11 | 843,233,728 | -6,928,068 | 24.8032 | 3,399,694,616 | 2016-02-29 |
| 2362 | 2016-03-10 | 850,161,796 | -312,667 | 25.0070 | 3,399,694,616 | 2016-02-29 |
| 2363 | 2016-03-09 | 850,474,463 | 3,784,608 | 25.0162 | 3,399,694,616 | 2016-02-29 |
| 2364 | 2016-03-08 | 846,689,855 | -4,684,361 | 24.9049 | 3,399,694,616 | 2016-02-29 |
| 2365 | 2016-03-07 | 851,374,216 | 5,036,328 | 25.0427 | 3,399,694,616 | 2016-02-29 |
| 2366 | 2016-03-04 | 846,337,888 | 3,145,396 | 24.8945 | 3,399,694,616 | 2016-02-29 |
| 2367 | 2016-03-03 | 843,192,492 | 1,350,843 | 24.8020 | 3,399,694,616 | 2016-02-29 |
| 2368 | 2016-03-02 | 841,841,649 | -1,815,871 | 24.7623 | 3,399,694,616 | 2016-02-29 |
| 2369 | 2016-03-01 | 843,657,520 | -2,851,564 | 24.8157 | 3,399,694,616 | 2016-02-29 |
| 2370 | 2016-02-29 | 846,509,084 | -3,218,026 | 24.8996 | 3,399,694,616 | 2016-02-29 |
| 2371 | 2016-02-26 | 849,727,110 | -1,160,839 | 24.9960 | 3,399,448,616 | 2016-01-31 |
| 2372 | 2016-02-25 | 850,887,949 | -933,536 | 25.0302 | 3,399,448,616 | 2016-01-31 |
| 2373 | 2016-02-24 | 851,821,485 | -1,096,393 | 25.0576 | 3,399,448,616 | 2016-01-31 |
| 2374 | 2016-02-23 | 852,917,878 | 1,155,925 | 25.0899 | 3,399,448,616 | 2016-01-31 |
| 2375 | 2016-02-22 | 851,761,953 | -1,678,470 | 25.0559 | 3,399,448,616 | 2016-01-31 |
| 2376 | 2016-02-19 | 853,440,423 | 1,092,780 | 25.1053 | 3,399,448,616 | 2016-01-31 |
| 2377 | 2016-02-18 | 852,347,643 | -3,220,091 | 25.0731 | 3,399,448,616 | 2016-01-31 |
| 2378 | 2016-02-17 | 855,567,734 | -1,382,555 | 25.1678 | 3,399,448,616 | 2016-01-31 |
| 2379 | 2016-02-16 | 856,950,289 | -868,848 | 25.2085 | 3,399,448,616 | 2016-01-31 |
| 2380 | 2016-02-15 | 857,819,137 | 1,605,000 | 25.2341 | 3,399,448,616 | 2016-01-31 |
| 2381 | 2016-02-12 | 856,214,137 | -890,000 | 25.1869 | 3,399,448,616 | 2016-01-31 |
| 2382 | 2016-02-11 | 857,104,137 | 2,312,280 | 25.2130 | 3,399,448,616 | 2016-01-31 |
| 2383 | 2016-02-05 | 854,791,857 | 3,195,911 | 25.1450 | 3,399,448,616 | 2016-01-31 |
| 2384 | 2016-02-04 | 851,595,946 | -1,517,935 | 25.0510 | 3,399,448,616 | 2016-01-31 |
| 2385 | 2016-02-03 | 853,113,881 | -4,516,603 | 25.0957 | 3,399,448,616 | 2016-01-31 |
| 2386 | 2016-02-02 | 857,630,484 | 7,936,144 | 25.2285 | 3,399,448,616 | 2016-01-31 |
| 2387 | 2016-02-01 | 849,694,340 | -199,993 | 24.9951 | 3,399,448,616 | 2016-01-31 |
| 2388 | 2016-01-29 | 849,894,333 | -16,815,281 | 25.0009 | 3,399,448,616 | 2015-12-31 |
| 2389 | 2016-01-28 | 866,709,614 | -8,330,062 | 25.4956 | 3,399,448,616 | 2015-12-31 |
| 2390 | 2016-01-27 | 875,039,676 | -920,201 | 25.7406 | 3,399,448,616 | 2015-12-31 |
| 2391 | 2016-01-26 | 875,959,877 | 966,116 | 25.7677 | 3,399,448,616 | 2015-12-31 |
| 2392 | 2016-01-25 | 874,993,761 | 785,420 | 25.7393 | 3,399,448,616 | 2015-12-31 |
| 2393 | 2016-01-22 | 874,208,341 | 9,902,118 | 25.7162 | 3,399,448,616 | 2015-12-31 |
| 2394 | 2016-01-21 | 864,306,223 | -272,044 | 25.4249 | 3,399,448,616 | 2015-12-31 |
| 2395 | 2016-01-20 | 864,578,267 | -2,286,174 | 25.4329 | 3,399,448,616 | 2015-12-31 |
| 2396 | 2016-01-19 | 866,864,441 | 463,723 | 25.5001 | 3,399,448,616 | 2015-12-31 |
| 2397 | 2016-01-18 | 866,400,718 | -169,528 | 25.4865 | 3,399,448,616 | 2015-12-31 |
| 2398 | 2016-01-15 | 866,570,246 | -1,554,695 | 25.4915 | 3,399,448,616 | 2015-12-31 |
| 2399 | 2016-01-14 | 868,124,941 | 768,129 | 25.5372 | 3,399,448,616 | 2015-12-31 |
| 2400 | 2016-01-13 | 867,356,812 | -4,250,119 | 25.5146 | 3,399,448,616 | 2015-12-31 |
| 2401 | 2016-01-12 | 871,606,931 | -2,743,694 | 25.6397 | 3,399,448,616 | 2015-12-31 |
| 2402 | 2016-01-11 | 874,350,625 | 3,114,782 | 25.7204 | 3,399,448,616 | 2015-12-31 |
| 2403 | 2016-01-08 | 871,235,843 | 138,307 | 25.6287 | 3,399,448,616 | 2015-12-31 |
| 2404 | 2016-01-07 | 871,097,536 | 2,129,831 | 25.6247 | 3,399,448,616 | 2015-12-31 |
| 2405 | 2016-01-06 | 868,967,705 | -4,881,540 | 25.5620 | 3,399,448,616 | 2015-12-31 |
| 2406 | 2016-01-05 | 873,849,245 | 5,502,235 | 25.7056 | 3,399,448,616 | 2015-12-31 |
| 2407 | 2016-01-04 | 868,347,010 | -6,710,440 | 25.5438 | 3,399,448,616 | 2015-12-31 |
| 2408 | 2015-12-31 | 875,057,450 | 0 | 25.7412 | 3,399,448,616 | 2015-12-31 |
| 2409 | 2015-12-30 | 875,057,450 | 542,413 | 25.7427 | 3,399,243,616 | 2015-11-30 |
| 2410 | 2015-12-29 | 874,515,037 | 689,658 | 25.7268 | 3,399,243,616 | 2015-11-30 |
| 2411 | 2015-12-28 | 873,825,379 | -4,367,403 | 25.7065 | 3,399,243,616 | 2015-11-30 |
| 2412 | 2015-12-24 | 878,192,782 | 0 | 25.8349 | 3,399,243,616 | 2015-11-30 |
| 2413 | 2015-12-23 | 878,192,782 | 334,777 | 25.8349 | 3,399,243,616 | 2015-11-30 |
| 2414 | 2015-12-22 | 877,858,005 | -104,140 | 25.8251 | 3,399,243,616 | 2015-11-30 |
| 2415 | 2015-12-21 | 877,962,145 | -1,240,062 | 25.8282 | 3,399,243,616 | 2015-11-30 |
| 2416 | 2015-12-18 | 879,202,207 | 4,292,355 | 25.8646 | 3,399,243,616 | 2015-11-30 |
| 2417 | 2015-12-17 | 874,909,852 | 2,391,429 | 25.7384 | 3,399,243,616 | 2015-11-30 |
| 2418 | 2015-12-16 | 872,518,423 | -634,799 | 25.6680 | 3,399,243,616 | 2015-11-30 |
| 2419 | 2015-12-15 | 873,153,222 | -1,470,453 | 25.6867 | 3,399,243,616 | 2015-11-30 |
| 2420 | 2015-12-14 | 874,623,675 | -1,134,583 | 25.7299 | 3,399,243,616 | 2015-11-30 |
| 2421 | 2015-12-11 | 875,758,258 | -417,306 | 25.7633 | 3,399,243,616 | 2015-11-30 |
| 2422 | 2015-12-10 | 876,175,564 | 173,452 | 25.7756 | 3,399,243,616 | 2015-11-30 |
| 2423 | 2015-12-09 | 876,002,112 | 2,148,088 | 25.7705 | 3,399,243,616 | 2015-11-30 |
| 2424 | 2015-12-08 | 873,854,024 | -2,384,371 | 25.7073 | 3,399,243,616 | 2015-11-30 |
| 2425 | 2015-12-07 | 876,238,395 | -678,339 | 25.7775 | 3,399,243,616 | 2015-11-30 |
| 2426 | 2015-12-04 | 876,916,734 | -6,242,774 | 25.7974 | 3,399,243,616 | 2015-11-30 |
| 2427 | 2015-12-03 | 883,159,508 | -1,134,319 | 25.9811 | 3,399,243,616 | 2015-11-30 |
| 2428 | 2015-12-02 | 884,293,827 | 20,799,671 | 26.0144 | 3,399,243,616 | 2015-11-30 |
| 2429 | 2015-12-01 | 863,494,156 | -501,677 | 25.4025 | 3,399,243,616 | 2015-11-30 |
| 2430 | 2015-11-30 | 863,995,833 | 669,140 | 25.4173 | 3,399,243,616 | 2015-11-30 |
| 2431 | 2015-11-27 | 863,326,693 | -202,748 | 25.3987 | 3,399,093,616 | 2015-10-31 |
| 2432 | 2015-11-26 | 863,529,441 | 1,781,580 | 25.4047 | 3,399,093,616 | 2015-10-31 |
| 2433 | 2015-11-25 | 861,747,861 | -2,239,241 | 25.3523 | 3,399,093,616 | 2015-10-31 |
| 2434 | 2015-11-24 | 863,987,102 | -17,233,057 | 25.4182 | 3,399,093,616 | 2015-10-31 |
| 2435 | 2015-11-23 | 881,220,159 | 18,841,549 | 25.9252 | 3,399,093,616 | 2015-10-31 |
| 2436 | 2015-11-20 | 862,378,610 | 1,445,604 | 25.3708 | 3,399,093,616 | 2015-10-31 |
| 2437 | 2015-11-19 | 860,933,006 | -1,031,000 | 25.3283 | 3,399,093,616 | 2015-10-31 |
| 2438 | 2015-11-18 | 861,964,006 | 2,329,000 | 25.3586 | 3,399,093,616 | 2015-10-31 |
| 2439 | 2015-11-17 | 859,635,006 | -467,408 | 25.2901 | 3,399,093,616 | 2015-10-31 |
| 2440 | 2015-11-16 | 860,102,414 | 270,223 | 25.3039 | 3,399,093,616 | 2015-10-31 |
| 2441 | 2015-11-13 | 859,832,191 | -3,750,516 | 25.2959 | 3,399,093,616 | 2015-10-31 |
| 2442 | 2015-11-12 | 863,582,707 | -568,543 | 25.4063 | 3,399,093,616 | 2015-10-31 |
| 2443 | 2015-11-11 | 864,151,250 | -1,539,000 | 25.4230 | 3,399,093,616 | 2015-10-31 |
| 2444 | 2015-11-10 | 865,690,250 | -541,010 | 25.4683 | 3,399,093,616 | 2015-10-31 |
| 2445 | 2015-11-09 | 866,231,260 | -6,199,047 | 25.4842 | 3,399,093,616 | 2015-10-31 |
| 2446 | 2015-11-06 | 872,430,307 | -5,576,451 | 25.6666 | 3,399,093,616 | 2015-10-31 |
| 2447 | 2015-11-05 | 878,006,758 | -4,177,140 | 25.8306 | 3,399,093,616 | 2015-10-31 |
| 2448 | 2015-11-04 | 882,183,898 | -5,090,610 | 25.9535 | 3,399,093,616 | 2015-10-31 |
| 2449 | 2015-11-03 | 887,274,508 | -6,693,842 | 26.1033 | 3,399,093,616 | 2015-10-31 |
| 2450 | 2015-11-02 | 893,968,350 | 7,467,549 | 26.3002 | 3,399,093,616 | 2015-10-31 |
| 2451 | 2015-10-30 | 886,500,801 | 1,506,889 | 26.0813 | 3,398,991,616 | 2015-09-30 |
| 2452 | 2015-10-29 | 884,993,912 | 4,484,500 | 26.0370 | 3,398,991,616 | 2015-09-30 |
| 2453 | 2015-10-28 | 880,509,412 | -3,574,500 | 25.9050 | 3,398,991,616 | 2015-09-30 |
| 2454 | 2015-10-27 | 884,083,912 | 10,412,888 | 26.0102 | 3,398,991,616 | 2015-09-30 |
| 2455 | 2015-10-26 | 873,671,024 | -1,092,348 | 25.7038 | 3,398,991,616 | 2015-09-30 |
| 2456 | 2015-10-23 | 874,763,372 | 16,588,611 | 25.7360 | 3,398,991,616 | 2015-09-30 |
| 2457 | 2015-10-22 | 858,174,761 | -2,851,276 | 25.2479 | 3,398,991,616 | 2015-09-30 |
| 2458 | 2015-10-20 | 861,026,037 | -14,262,690 | 25.3318 | 3,398,991,616 | 2015-09-30 |
| 2459 | 2015-10-19 | 875,288,727 | 1,329,184 | 25.7514 | 3,398,991,616 | 2015-09-30 |
| 2460 | 2015-10-16 | 873,959,543 | -1,988,362 | 25.7123 | 3,398,991,616 | 2015-09-30 |
| 2461 | 2015-10-15 | 875,947,905 | 7,876,082 | 25.7708 | 3,398,991,616 | 2015-09-30 |
| 2462 | 2015-10-14 | 868,071,823 | -1,442,059 | 25.5391 | 3,398,991,616 | 2015-09-30 |
| 2463 | 2015-10-13 | 869,513,882 | -184,066 | 25.5815 | 3,398,991,616 | 2015-09-30 |
| 2464 | 2015-10-12 | 869,697,948 | -5,783,138 | 25.5869 | 3,398,991,616 | 2015-09-30 |
| 2465 | 2015-10-09 | 875,481,086 | -6,942,409 | 25.7571 | 3,398,991,616 | 2015-09-30 |
| 2466 | 2015-10-08 | 882,423,495 | -4,762,471 | 25.9613 | 3,398,991,616 | 2015-09-30 |
| 2467 | 2015-10-07 | 887,185,966 | 12,313,597 | 26.1014 | 3,398,991,616 | 2015-09-30 |
| 2468 | 2015-10-06 | 874,872,369 | -1,019,001 | 25.7392 | 3,398,991,616 | 2015-09-30 |
| 2469 | 2015-10-05 | 875,891,370 | -768,333 | 25.7692 | 3,398,991,616 | 2015-09-30 |
| 2470 | 2015-10-02 | 876,659,703 | 1,245,438 | 25.7918 | 3,398,991,616 | 2015-09-30 |
| 2471 | 2015-09-30 | 875,414,265 | -7,258,500 | 25.7551 | 3,398,991,616 | 2015-09-30 |
| 2472 | 2015-09-29 | 882,672,765 | -3,525,146 | 25.9687 | 3,398,991,616 | 2015-08-31 |
| 2473 | 2015-09-25 | 886,197,911 | 4,044,872 | 26.0724 | 3,398,991,616 | 2015-08-31 |
| 2474 | 2015-09-24 | 882,153,039 | -5,769,749 | 25.9534 | 3,398,991,616 | 2015-08-31 |
| 2475 | 2015-09-23 | 887,922,788 | 11,151,692 | 26.1231 | 3,398,991,616 | 2015-08-31 |
| 2476 | 2015-09-22 | 876,771,096 | 4,413,175 | 25.7950 | 3,398,991,616 | 2015-08-31 |
| 2477 | 2015-09-21 | 872,357,921 | 4,960,229 | 25.6652 | 3,398,991,616 | 2015-08-31 |
| 2478 | 2015-09-18 | 867,397,692 | -1,174,666 | 25.5193 | 3,398,991,616 | 2015-08-31 |
| 2479 | 2015-09-17 | 868,572,358 | -3,533,117 | 25.5538 | 3,398,991,616 | 2015-08-31 |
| 2480 | 2015-09-16 | 872,105,475 | -14,236,871 | 25.6578 | 3,398,991,616 | 2015-08-31 |
| 2481 | 2015-09-15 | 886,342,346 | 6,609,519 | 26.0766 | 3,398,991,616 | 2015-08-31 |
| 2482 | 2015-09-14 | 879,732,827 | -10,192,718 | 25.8822 | 3,398,991,616 | 2015-08-31 |
| 2483 | 2015-09-11 | 889,925,545 | 44,391,677 | 26.1820 | 3,398,991,616 | 2015-08-31 |
| 2484 | 2015-09-10 | 845,533,868 | -2,788,989 | 24.8760 | 3,398,991,616 | 2015-08-31 |
| 2485 | 2015-09-09 | 848,322,857 | -1,283,437 | 24.9581 | 3,398,991,616 | 2015-08-31 |
| 2486 | 2015-09-08 | 849,606,294 | -475,382 | 24.9958 | 3,398,991,616 | 2015-08-31 |
| 2487 | 2015-09-07 | 850,081,676 | -15,608,329 | 25.0098 | 3,398,991,616 | 2015-08-31 |
| 2488 | 2015-09-04 | 865,690,005 | -2,661,962 | 25.4690 | 3,398,991,616 | 2015-08-31 |
| 2489 | 2015-09-02 | 868,351,967 | 1,803,260 | 25.5473 | 3,398,991,616 | 2015-08-31 |
| 2490 | 2015-09-01 | 866,548,707 | 32,000,961 | 25.4943 | 3,398,991,616 | 2015-08-31 |
| 2491 | 2015-08-31 | 834,547,746 | 23,324,932 | 24.5528 | 3,398,991,616 | 2015-08-31 |
| 2492 | 2015-08-28 | 811,222,814 | 15,251,300 | 23.8667 | 3,398,967,616 | 2015-07-31 |
| 2493 | 2015-08-27 | 795,971,514 | 6,383,061 | 23.4180 | 3,398,967,616 | 2015-07-31 |
| 2494 | 2015-08-26 | 789,588,453 | 6,567,675 | 23.2302 | 3,398,967,616 | 2015-07-31 |
| 2495 | 2015-08-25 | 783,020,778 | -1,446,932 | 23.0370 | 3,398,967,616 | 2015-07-31 |
| 2496 | 2015-08-24 | 784,467,710 | 492,446 | 23.0796 | 3,398,967,616 | 2015-07-31 |
| 2497 | 2015-08-21 | 783,975,264 | 421,844 | 23.0651 | 3,398,967,616 | 2015-07-31 |
| 2498 | 2015-08-20 | 783,553,420 | 1,710,177 | 23.0527 | 3,398,967,616 | 2015-07-31 |
| 2499 | 2015-08-19 | 781,843,243 | 1,027,287 | 23.0024 | 3,398,967,616 | 2015-07-31 |
| 2500 | 2015-08-18 | 780,815,956 | -933,248 | 22.9722 | 3,398,967,616 | 2015-07-31 |
| 2501 | 2015-08-17 | 781,749,204 | 605,700 | 22.9996 | 3,398,967,616 | 2015-07-31 |
| 2502 | 2015-08-14 | 781,143,504 | 3,006,485 | 22.9818 | 3,398,967,616 | 2015-07-31 |
| 2503 | 2015-08-13 | 778,137,019 | -472,221 | 22.8933 | 3,398,967,616 | 2015-07-31 |
| 2504 | 2015-08-12 | 778,609,240 | 352,074 | 22.9072 | 3,398,967,616 | 2015-07-31 |
| 2505 | 2015-08-11 | 778,257,166 | 2,612,923 | 22.8969 | 3,398,967,616 | 2015-07-31 |
| 2506 | 2015-08-10 | 775,644,243 | 1,140,850 | 22.8200 | 3,398,967,616 | 2015-07-31 |
| 2507 | 2015-08-07 | 774,503,393 | 1,261,001 | 22.7864 | 3,398,967,616 | 2015-07-31 |
| 2508 | 2015-08-06 | 773,242,392 | -97,495 | 22.7493 | 3,398,967,616 | 2015-07-31 |
| 2509 | 2015-08-05 | 773,339,887 | 883,526 | 22.7522 | 3,398,967,616 | 2015-07-31 |
| 2510 | 2015-08-04 | 772,456,361 | -56,508 | 22.7262 | 3,398,967,616 | 2015-07-31 |
| 2511 | 2015-08-03 | 772,512,869 | -8,724,001 | 22.7279 | 3,398,967,616 | 2015-07-31 |
| 2512 | 2015-07-31 | 781,236,870 | 4,679,800 | 22.9845 | 3,398,967,616 | 2015-07-31 |
| 2513 | 2015-07-30 | 776,557,070 | 1,752,843 | 22.8480 | 3,398,797,616 | 2015-06-30 |
| 2514 | 2015-07-29 | 774,804,227 | 2,004,516 | 22.7964 | 3,398,797,616 | 2015-06-30 |
| 2515 | 2015-07-28 | 772,799,711 | -918,410 | 22.7374 | 3,398,797,616 | 2015-06-30 |
| 2516 | 2015-07-27 | 773,718,121 | -821,817 | 22.7645 | 3,398,797,616 | 2015-06-30 |
| 2517 | 2015-07-24 | 774,539,938 | -227,451 | 22.7886 | 3,398,797,616 | 2015-06-30 |
| 2518 | 2015-07-23 | 774,767,389 | -1,395,002 | 22.7953 | 3,398,797,616 | 2015-06-30 |
| 2519 | 2015-07-22 | 776,162,391 | 1,777,096 | 22.8364 | 3,398,797,616 | 2015-06-30 |
| 2520 | 2015-07-21 | 774,385,295 | -3,624,904 | 22.7841 | 3,398,797,616 | 2015-06-30 |
| 2521 | 2015-07-20 | 778,010,199 | 4,979,384 | 22.8907 | 3,398,797,616 | 2015-06-30 |
| 2522 | 2015-07-17 | 773,030,815 | -1,218,027 | 22.7442 | 3,398,797,616 | 2015-06-30 |
| 2523 | 2015-07-16 | 774,248,842 | -5,251,571 | 22.7801 | 3,398,797,616 | 2015-06-30 |
| 2524 | 2015-07-15 | 779,500,413 | -13,886,056 | 22.9346 | 3,398,797,616 | 2015-06-30 |
| 2525 | 2015-07-14 | 793,386,469 | -533,050 | 23.3432 | 3,398,797,616 | 2015-06-30 |
| 2526 | 2015-07-13 | 793,919,519 | 40,123 | 23.3588 | 3,398,797,616 | 2015-06-30 |
| 2527 | 2015-07-10 | 793,879,396 | -4,045,225 | 23.3577 | 3,398,797,616 | 2015-06-30 |
| 2528 | 2015-07-09 | 797,924,621 | -3,899,872 | 23.4767 | 3,398,797,616 | 2015-06-30 |
| 2529 | 2015-07-08 | 801,824,493 | 4,446,776 | 23.5914 | 3,398,797,616 | 2015-06-30 |
| 2530 | 2015-07-07 | 797,377,717 | 14,202,619 | 23.4606 | 3,398,797,616 | 2015-06-30 |
| 2531 | 2015-07-06 | 783,175,098 | -3,118,937 | 23.0427 | 3,398,797,616 | 2015-06-30 |
| 2532 | 2015-07-03 | 786,294,035 | -102,920 | 23.1345 | 3,398,797,616 | 2015-06-30 |
| 2533 | 2015-07-02 | 786,396,955 | 2,780,945 | 23.1375 | 3,398,797,616 | 2015-06-30 |
| 2534 | 2015-06-30 | 783,616,010 | -15,329,978 | 23.0557 | 3,398,797,616 | 2015-06-30 |
| 2535 | 2015-06-29 | 798,945,988 | 1,446,181 | 23.5094 | 3,398,403,616 | 2015-05-31 |
| 2536 | 2015-06-26 | 797,499,807 | -162,150 | 23.4669 | 3,398,403,616 | 2015-05-31 |
| 2537 | 2015-06-25 | 797,661,957 | -4,807,539 | 23.4717 | 3,398,403,616 | 2015-05-31 |
| 2538 | 2015-06-24 | 802,469,496 | 6,257,401 | 23.6131 | 3,398,403,616 | 2015-05-31 |
| 2539 | 2015-06-23 | 796,212,095 | 8,415,120 | 23.4290 | 3,398,403,616 | 2015-05-31 |
| 2540 | 2015-06-22 | 787,796,975 | 27,551,567 | 23.1814 | 3,398,403,616 | 2015-05-31 |
| 2541 | 2015-06-19 | 760,245,408 | -22,079,702 | 22.3707 | 3,398,403,616 | 2015-05-31 |
| 2542 | 2015-06-18 | 782,325,110 | 26,853,459 | 23.0204 | 3,398,403,616 | 2015-05-31 |
| 2543 | 2015-06-17 | 755,471,651 | -3,759,443 | 22.2302 | 3,398,403,616 | 2015-05-31 |
| 2544 | 2015-06-16 | 759,231,094 | -20,819,975 | 22.3408 | 3,398,403,616 | 2015-05-31 |
| 2545 | 2015-06-15 | 780,051,069 | 2,122,744 | 22.9535 | 3,398,403,616 | 2015-05-31 |
| 2546 | 2015-06-12 | 777,928,325 | 24,641,649 | 22.8910 | 3,398,403,616 | 2015-05-31 |
| 2547 | 2015-06-11 | 753,286,676 | -27,276,554 | 22.1659 | 3,398,403,616 | 2015-05-31 |
| 2548 | 2015-06-10 | 780,563,230 | 22,853,252 | 22.9685 | 3,398,403,616 | 2015-05-31 |
| 2549 | 2015-06-09 | 757,709,978 | -26,763,821 | 22.2961 | 3,398,403,616 | 2015-05-31 |
| 2550 | 2015-06-08 | 784,473,799 | 23,142,175 | 23.0836 | 3,398,403,616 | 2015-05-31 |
| 2551 | 2015-06-05 | 761,331,624 | -35,274,942 | 22.4026 | 3,398,403,616 | 2015-05-31 |
| 2552 | 2015-06-04 | 796,606,566 | 11,515,311 | 23.4406 | 3,398,403,616 | 2015-05-31 |
| 2553 | 2015-06-03 | 785,091,255 | -6,683,766 | 23.1018 | 3,398,403,616 | 2015-05-31 |
| 2554 | 2015-06-02 | 791,775,021 | -4,565,489 | 23.2984 | 3,398,403,616 | 2015-05-31 |
| 2555 | 2015-06-01 | 796,340,510 | -4,842,831 | 23.4328 | 3,398,403,616 | 2015-05-31 |
| 2556 | 2015-05-29 | 801,183,341 | 2,363,188 | 23.5809 | 3,397,597,716 | 2015-04-30 |
| 2557 | 2015-05-28 | 798,820,153 | -14,309,871 | 23.5113 | 3,397,597,716 | 2015-04-30 |
| 2558 | 2015-05-27 | 813,130,024 | -9,389,902 | 23.9325 | 3,397,597,716 | 2015-04-30 |
| 2559 | 2015-05-26 | 822,519,926 | -32,824,367 | 24.2089 | 3,397,597,716 | 2015-04-30 |
| 2560 | 2015-05-22 | 855,344,293 | -1,491,637 | 25.1750 | 3,397,597,716 | 2015-04-30 |
| 2561 | 2015-05-21 | 856,835,930 | -383,844 | 25.2189 | 3,397,597,716 | 2015-04-30 |
| 2562 | 2015-05-20 | 857,219,774 | 8,649,147 | 25.2302 | 3,397,597,716 | 2015-04-30 |
| 2563 | 2015-05-19 | 848,570,627 | 16,191,029 | 24.9756 | 3,397,597,716 | 2015-04-30 |
| 2564 | 2015-05-18 | 832,379,598 | -5,435,257 | 24.4991 | 3,397,597,716 | 2015-04-30 |
| 2565 | 2015-05-15 | 837,814,855 | -18,755,626 | 24.6590 | 3,397,597,716 | 2015-04-30 |
| 2566 | 2015-05-14 | 856,570,481 | -3,653,731 | 25.2111 | 3,397,597,716 | 2015-04-30 |
| 2567 | 2015-05-13 | 860,224,212 | 28,848,359 | 25.3186 | 3,397,597,716 | 2015-04-30 |
| 2568 | 2015-05-12 | 831,375,853 | 5,739,776 | 24.4695 | 3,397,597,716 | 2015-04-30 |
| 2569 | 2015-05-11 | 825,636,077 | 537,531 | 24.3006 | 3,397,597,716 | 2015-04-30 |
| 2570 | 2015-05-08 | 825,098,546 | 142,553 | 24.2848 | 3,397,597,716 | 2015-04-30 |
| 2571 | 2015-05-07 | 824,955,993 | -4,816,463 | 24.2806 | 3,397,597,716 | 2015-04-30 |
| 2572 | 2015-05-06 | 829,772,456 | -4,387,038 | 24.4223 | 3,397,597,716 | 2015-04-30 |
| 2573 | 2015-05-05 | 834,159,494 | -3,867,758 | 24.5514 | 3,397,597,716 | 2015-04-30 |
| 2574 | 2015-05-04 | 838,027,252 | 4,602,939 | 24.6653 | 3,397,597,716 | 2015-04-30 |
| 2575 | 2015-04-30 | 833,424,313 | -2,135,032 | 24.5298 | 3,397,597,716 | 2015-04-30 |
| 2576 | 2015-04-29 | 835,559,345 | -3,537,485 | 24.6858 | 3,384,783,478 | 2015-03-31 |
| 2577 | 2015-04-28 | 839,096,830 | 561,628 | 24.7903 | 3,384,783,478 | 2015-03-31 |
| 2578 | 2015-04-27 | 838,535,202 | -21,777,314 | 24.7737 | 3,384,783,478 | 2015-03-31 |
| 2579 | 2015-04-24 | 860,312,516 | 4,312,092 | 25.4171 | 3,384,783,478 | 2015-03-31 |
| 2580 | 2015-04-23 | 856,000,424 | -4,742,950 | 25.2897 | 3,384,783,478 | 2015-03-31 |
| 2581 | 2015-04-22 | 860,743,374 | -3,399,836 | 25.4298 | 3,384,783,478 | 2015-03-31 |
| 2582 | 2015-04-21 | 864,143,210 | -2,143,056 | 25.5302 | 3,384,783,478 | 2015-03-31 |
| 2583 | 2015-04-20 | 866,286,266 | -3,176,464 | 25.5936 | 3,384,783,478 | 2015-03-31 |
| 2584 | 2015-04-17 | 869,462,730 | -4,825,898 | 25.6874 | 3,384,783,478 | 2015-03-31 |
| 2585 | 2015-04-16 | 874,288,628 | -7,436,175 | 25.8300 | 3,384,783,478 | 2015-03-31 |
| 2586 | 2015-04-15 | 881,724,803 | -16,587,079 | 26.0497 | 3,384,783,478 | 2015-03-31 |
| 2587 | 2015-04-14 | 898,311,882 | 2,763,144 | 26.5397 | 3,384,783,478 | 2015-03-31 |
| 2588 | 2015-04-13 | 895,548,738 | -19,887,271 | 26.4581 | 3,384,783,478 | 2015-03-31 |
| 2589 | 2015-04-10 | 915,436,009 | -4,934,907 | 27.0456 | 3,384,783,478 | 2015-03-31 |
| 2590 | 2015-04-09 | 920,370,916 | -134,499 | 27.1914 | 3,384,783,478 | 2015-03-31 |
| 2591 | 2015-04-08 | 920,505,415 | -6,299,872 | 27.1954 | 3,384,783,478 | 2015-03-31 |
| 2592 | 2015-04-02 | 926,805,287 | -8,772,690 | 27.3815 | 3,384,783,478 | 2015-03-31 |
| 2593 | 2015-04-01 | 935,577,977 | 7,744,046 | 27.6407 | 3,384,783,478 | 2015-03-31 |
| 2594 | 2015-03-31 | 927,833,931 | 20,892,078 | 27.4119 | 3,384,783,478 | 2015-03-31 |
| 2595 | 2015-03-30 | 906,941,853 | -1,129,547 | 26.8032 | 3,383,713,278 | 2015-02-28 |
| 2596 | 2015-03-27 | 908,071,400 | 679,145 | 26.8365 | 3,383,713,278 | 2015-02-28 |
| 2597 | 2015-03-26 | 907,392,255 | 4,412,709 | 26.8165 | 3,383,713,278 | 2015-02-28 |
| 2598 | 2015-03-25 | 902,979,546 | -3,376,302 | 26.6861 | 3,383,713,278 | 2015-02-28 |
| 2599 | 2015-03-24 | 906,355,848 | -4,469,260 | 26.7858 | 3,383,713,278 | 2015-02-28 |
| 2600 | 2015-03-23 | 910,825,108 | -9,230,576 | 26.9179 | 3,383,713,278 | 2015-02-28 |
| 2601 | 2015-03-20 | 920,055,684 | -533,408 | 27.1907 | 3,383,713,278 | 2015-02-28 |
| 2602 | 2015-03-19 | 920,589,092 | 9,185,944 | 27.2065 | 3,383,713,278 | 2015-02-28 |
| 2603 | 2015-03-18 | 911,403,148 | -2,681,833 | 26.9350 | 3,383,713,278 | 2015-02-28 |
| 2604 | 2015-03-17 | 914,084,981 | 9,037,175 | 27.0143 | 3,383,713,278 | 2015-02-28 |
| 2605 | 2015-03-16 | 905,047,806 | 2,082,633 | 26.7472 | 3,383,713,278 | 2015-02-28 |
| 2606 | 2015-03-13 | 902,965,173 | 3,248,866 | 26.6856 | 3,383,713,278 | 2015-02-28 |
| 2607 | 2015-03-12 | 899,716,307 | 5,249,158 | 26.5896 | 3,383,713,278 | 2015-02-28 |
| 2608 | 2015-03-11 | 894,467,149 | 2,606,675 | 26.4345 | 3,383,713,278 | 2015-02-28 |
| 2609 | 2015-03-10 | 891,860,474 | -744,175 | 26.3574 | 3,383,713,278 | 2015-02-28 |
| 2610 | 2015-03-09 | 892,604,649 | -2,762,864 | 26.3794 | 3,383,713,278 | 2015-02-28 |
| 2611 | 2015-03-06 | 895,367,513 | -3,960,850 | 26.4611 | 3,383,713,278 | 2015-02-28 |
| 2612 | 2015-03-05 | 899,328,363 | 3,331,530 | 26.5781 | 3,383,713,278 | 2015-02-28 |
| 2613 | 2015-03-04 | 895,996,833 | 3,831,485 | 26.4797 | 3,383,713,278 | 2015-02-28 |
| 2614 | 2015-03-03 | 892,165,348 | 914,992 | 26.3665 | 3,383,713,278 | 2015-02-28 |
| 2615 | 2015-03-02 | 891,250,356 | -44,095 | 26.3394 | 3,383,713,278 | 2015-02-28 |
| 2616 | 2015-02-27 | 891,294,451 | -3,544,418 | 26.3445 | 3,383,225,278 | 2015-01-31 |
| 2617 | 2015-02-26 | 894,838,869 | 1,437,466 | 26.4493 | 3,383,225,278 | 2015-01-31 |
| 2618 | 2015-02-25 | 893,401,403 | -2,022,949 | 26.4068 | 3,383,225,278 | 2015-01-31 |
| 2619 | 2015-02-24 | 895,424,352 | 10,525,531 | 26.4666 | 3,383,225,278 | 2015-01-31 |
| 2620 | 2015-02-23 | 884,898,821 | -299,653 | 26.1555 | 3,383,225,278 | 2015-01-31 |
| 2621 | 2015-02-18 | 885,198,474 | 0 | 26.1643 | 3,383,225,278 | 2015-01-31 |
| 2622 | 2015-02-17 | 885,198,474 | -881,562 | 26.1643 | 3,383,225,278 | 2015-01-31 |
| 2623 | 2015-02-16 | 886,080,036 | -328,918 | 26.1904 | 3,383,225,278 | 2015-01-31 |
| 2624 | 2015-02-13 | 886,408,954 | 2,049,878 | 26.2001 | 3,383,225,278 | 2015-01-31 |
| 2625 | 2015-02-12 | 884,359,076 | -5,173,265 | 26.1395 | 3,383,225,278 | 2015-01-31 |
| 2626 | 2015-02-11 | 889,532,341 | 11,827,795 | 26.2924 | 3,383,225,278 | 2015-01-31 |
| 2627 | 2015-02-10 | 877,704,546 | 949,713 | 25.9428 | 3,383,225,278 | 2015-01-31 |
| 2628 | 2015-02-09 | 876,754,833 | -834,897 | 25.9148 | 3,383,225,278 | 2015-01-31 |
| 2629 | 2015-02-06 | 877,589,730 | -16,808,351 | 25.9394 | 3,383,225,278 | 2015-01-31 |
| 2630 | 2015-02-05 | 894,398,081 | -1,954,223 | 26.4363 | 3,383,225,278 | 2015-01-31 |
| 2631 | 2015-02-04 | 896,352,304 | 22,206,812 | 26.4940 | 3,383,225,278 | 2015-01-31 |
| 2632 | 2015-02-03 | 874,145,492 | -718,713 | 25.8376 | 3,383,225,278 | 2015-01-31 |
| 2633 | 2015-02-02 | 874,864,205 | 1,551,263 | 25.8589 | 3,383,225,278 | 2015-01-31 |
| 2634 | 2015-01-30 | 873,312,942 | 2,932,287 | 25.8209 | 3,382,195,772 | 2014-12-31 |
| 2635 | 2015-01-29 | 870,380,655 | -1,386,848 | 25.7342 | 3,382,195,772 | 2014-12-31 |
| 2636 | 2015-01-28 | 871,767,503 | -3,366,270 | 25.7752 | 3,382,195,772 | 2014-12-31 |
| 2637 | 2015-01-27 | 875,133,773 | 4,446,664 | 25.8747 | 3,382,195,772 | 2014-12-31 |
| 2638 | 2015-01-26 | 870,687,109 | 1,974,168 | 25.7432 | 3,382,195,772 | 2014-12-31 |
| 2639 | 2015-01-23 | 868,712,941 | -8,891,903 | 25.6849 | 3,382,195,772 | 2014-12-31 |
| 2640 | 2015-01-22 | 877,604,844 | 1,230,203 | 25.9478 | 3,382,195,772 | 2014-12-31 |
| 2641 | 2015-01-21 | 876,374,641 | -3,766,043 | 25.9114 | 3,382,195,772 | 2014-12-31 |
| 2642 | 2015-01-20 | 880,140,684 | 1,343,135 | 26.0228 | 3,382,195,772 | 2014-12-31 |
| 2643 | 2015-01-19 | 878,797,549 | -5,914,920 | 25.9830 | 3,382,195,772 | 2014-12-31 |
| 2644 | 2015-01-16 | 884,712,469 | 12,806,351 | 26.1579 | 3,382,195,772 | 2014-12-31 |
| 2645 | 2015-01-15 | 871,906,118 | -1,988,536 | 25.7793 | 3,382,195,772 | 2014-12-31 |
| 2646 | 2015-01-14 | 873,894,654 | 2,129,932 | 25.8381 | 3,382,195,772 | 2014-12-31 |
| 2647 | 2015-01-13 | 871,764,722 | -4,078,134 | 25.7751 | 3,382,195,772 | 2014-12-31 |
| 2648 | 2015-01-12 | 875,842,856 | -10,881,925 | 25.8957 | 3,382,195,772 | 2014-12-31 |
| 2649 | 2015-01-09 | 886,724,781 | 254,966,337 | 26.2174 | 3,382,195,772 | 2014-12-31 |
| 2650 | 2015-01-08 | 631,758,444 | 22,543,816 | 18.6789 | 3,382,195,772 | 2014-12-31 |
| 2651 | 2015-01-07 | 609,214,628 | -334,701 | 18.0124 | 3,382,195,772 | 2014-12-31 |
| 2652 | 2015-01-06 | 609,549,329 | -9,441,364 | 18.0223 | 3,382,195,772 | 2014-12-31 |
| 2653 | 2015-01-05 | 618,990,693 | -2,806,895 | 18.3014 | 3,382,195,772 | 2014-12-31 |
| 2654 | 2015-01-02 | 621,797,588 | 3,123,405 | 18.3844 | 3,382,195,772 | 2014-12-31 |
| 2655 | 2014-12-31 | 618,674,183 | 10,000 | 18.2921 | 3,382,195,772 | 2014-12-31 |
| 2656 | 2014-12-30 | 618,664,183 | 1,391,413 | 18.2975 | 3,381,145,772 | 2014-11-30 |
| 2657 | 2014-12-29 | 617,272,770 | -3,784,160 | 18.2563 | 3,381,145,772 | 2014-11-30 |
| 2658 | 2014-12-24 | 621,056,930 | 0 | 18.3682 | 3,381,145,772 | 2014-11-30 |
| 2659 | 2014-12-23 | 621,056,930 | -1,600,837 | 18.3682 | 3,381,145,772 | 2014-11-30 |
| 2660 | 2014-12-22 | 622,657,767 | 324,880 | 18.4156 | 3,381,145,772 | 2014-11-30 |
| 2661 | 2014-12-19 | 622,332,887 | 663,740 | 18.4060 | 3,381,145,772 | 2014-11-30 |
| 2662 | 2014-12-18 | 621,669,147 | -106,111 | 18.3863 | 3,381,145,772 | 2014-11-30 |
| 2663 | 2014-12-17 | 621,775,258 | 2,172,946 | 18.3895 | 3,381,145,772 | 2014-11-30 |
| 2664 | 2014-12-16 | 619,602,312 | 1,119,116 | 18.3252 | 3,381,145,772 | 2014-11-30 |
| 2665 | 2014-12-15 | 618,483,196 | 556,926 | 18.2921 | 3,381,145,772 | 2014-11-30 |
| 2666 | 2014-12-12 | 617,926,270 | -404,813 | 18.2756 | 3,381,145,772 | 2014-11-30 |
| 2667 | 2014-12-11 | 618,331,083 | -7,699,386 | 18.2876 | 3,381,145,772 | 2014-11-30 |
| 2668 | 2014-12-10 | 626,030,469 | -2,476,169 | 18.5153 | 3,381,145,772 | 2014-11-30 |
| 2669 | 2014-12-09 | 628,506,638 | -3,915,078 | 18.5886 | 3,381,145,772 | 2014-11-30 |
| 2670 | 2014-12-08 | 632,421,716 | 1,365,378 | 18.7044 | 3,381,145,772 | 2014-11-30 |
| 2671 | 2014-12-05 | 631,056,338 | -6,632,252 | 18.6640 | 3,381,145,772 | 2014-11-30 |
| 2672 | 2014-12-04 | 637,688,590 | 9,376,075 | 18.8601 | 3,381,145,772 | 2014-11-30 |
| 2673 | 2014-12-03 | 628,312,515 | -1,640,878 | 18.5828 | 3,381,145,772 | 2014-11-30 |
| 2674 | 2014-12-02 | 629,953,393 | -4,285,320 | 18.6314 | 3,381,145,772 | 2014-11-30 |
| 2675 | 2014-12-01 | 634,238,713 | 39,717 | 18.7581 | 3,381,145,772 | 2014-11-30 |
| 2676 | 2014-11-28 | 634,198,996 | -6,956,861 | 18.7672 | 3,379,301,672 | 2014-10-31 |
| 2677 | 2014-11-27 | 641,155,857 | -4,386,399 | 18.9730 | 3,379,301,672 | 2014-10-31 |
| 2678 | 2014-11-26 | 645,542,256 | -5,714,068 | 19.1028 | 3,379,301,672 | 2014-10-31 |
| 2679 | 2014-11-25 | 651,256,324 | 4,272,734 | 19.2719 | 3,379,301,672 | 2014-10-31 |
| 2680 | 2014-11-24 | 646,983,590 | 5,221,629 | 19.1455 | 3,379,301,672 | 2014-10-31 |
| 2681 | 2014-11-21 | 641,761,961 | 2,545,451 | 18.9910 | 3,379,301,672 | 2014-10-31 |
| 2682 | 2014-11-20 | 639,216,510 | 2,016,567 | 18.9156 | 3,379,301,672 | 2014-10-31 |
| 2683 | 2014-11-19 | 637,199,943 | -1,605,121 | 18.8560 | 3,379,301,672 | 2014-10-31 |
| 2684 | 2014-11-18 | 638,805,064 | -5,991,312 | 18.9035 | 3,379,301,672 | 2014-10-31 |
| 2685 | 2014-11-17 | 644,796,376 | -5,356,692 | 19.0808 | 3,379,301,672 | 2014-10-31 |
| 2686 | 2014-11-14 | 650,153,068 | -998,035 | 19.2393 | 3,379,301,672 | 2014-10-31 |
| 2687 | 2014-11-13 | 651,151,103 | -5,421,890 | 19.2688 | 3,379,301,672 | 2014-10-31 |
| 2688 | 2014-11-12 | 656,572,993 | -7,768,778 | 19.4293 | 3,379,301,672 | 2014-10-31 |
| 2689 | 2014-11-11 | 664,341,771 | 1,244,836 | 19.6591 | 3,379,301,672 | 2014-10-31 |
| 2690 | 2014-11-10 | 663,096,935 | -4,582,813 | 19.6223 | 3,379,301,672 | 2014-10-31 |
| 2691 | 2014-11-07 | 667,679,748 | -7,793,772 | 19.7579 | 3,379,301,672 | 2014-10-31 |
| 2692 | 2014-11-06 | 675,473,520 | -525,105 | 19.9886 | 3,379,301,672 | 2014-10-31 |
| 2693 | 2014-11-05 | 675,998,625 | -8,534,155 | 20.0041 | 3,379,301,672 | 2014-10-31 |
| 2694 | 2014-11-04 | 684,532,780 | -5,438,420 | 20.2566 | 3,379,301,672 | 2014-10-31 |
| 2695 | 2014-11-03 | 689,971,200 | -3,961,729 | 20.4176 | 3,379,301,672 | 2014-10-31 |
| 2696 | 2014-10-31 | 693,932,929 | 1,979,988 | 20.5348 | 3,379,301,672 | 2014-10-31 |
| 2697 | 2014-10-30 | 691,952,941 | -1,640,331 | 20.4821 | 3,378,331,072 | 2014-09-30 |
| 2698 | 2014-10-29 | 693,593,272 | 1,750,707 | 20.5306 | 3,378,331,072 | 2014-09-30 |
| 2699 | 2014-10-28 | 691,842,565 | -489,151 | 20.4788 | 3,378,331,072 | 2014-09-30 |
| 2700 | 2014-10-27 | 692,331,716 | -701,959 | 20.4933 | 3,378,331,072 | 2014-09-30 |
| 2701 | 2014-10-24 | 693,033,675 | -3,238,085 | 20.5141 | 3,378,331,072 | 2014-09-30 |
| 2702 | 2014-10-23 | 696,271,760 | -816,083 | 20.6099 | 3,378,331,072 | 2014-09-30 |
| 2703 | 2014-10-22 | 697,087,843 | -3,144,427 | 20.6341 | 3,378,331,072 | 2014-09-30 |
| 2704 | 2014-10-21 | 700,232,270 | -2,023,223 | 20.7272 | 3,378,331,072 | 2014-09-30 |
| 2705 | 2014-10-20 | 702,255,493 | 1,292,213 | 20.7871 | 3,378,331,072 | 2014-09-30 |
| 2706 | 2014-10-17 | 700,963,280 | -558,053 | 20.7488 | 3,378,331,072 | 2014-09-30 |
| 2707 | 2014-10-16 | 701,521,333 | 1,862,082 | 20.7653 | 3,378,331,072 | 2014-09-30 |
| 2708 | 2014-10-15 | 699,659,251 | 2,567,281 | 20.7102 | 3,378,331,072 | 2014-09-30 |
| 2709 | 2014-10-14 | 697,091,970 | -4,295,280 | 20.6342 | 3,378,331,072 | 2014-09-30 |
| 2710 | 2014-10-13 | 701,387,250 | -5,624,812 | 20.7614 | 3,378,331,072 | 2014-09-30 |
| 2711 | 2014-10-10 | 707,012,062 | 628,151 | 20.9279 | 3,378,331,072 | 2014-09-30 |
| 2712 | 2014-10-09 | 706,383,911 | -688,016 | 20.9093 | 3,378,331,072 | 2014-09-30 |
| 2713 | 2014-10-08 | 707,071,927 | -239,191 | 20.9296 | 3,378,331,072 | 2014-09-30 |
| 2714 | 2014-10-07 | 707,311,118 | 1,872,523 | 20.9367 | 3,378,331,072 | 2014-09-30 |
| 2715 | 2014-10-06 | 705,438,595 | -3,722,785 | 20.8813 | 3,378,331,072 | 2014-09-30 |
| 2716 | 2014-10-03 | 709,161,380 | -5,124,694 | 20.9915 | 3,378,331,072 | 2014-09-30 |
| 2717 | 2014-09-30 | 714,286,074 | -4,378,726 | 21.1432 | 3,378,331,072 | 2014-09-30 |
| 2718 | 2014-09-29 | 718,664,800 | -1,305,475 | 21.2850 | 3,376,394,672 | 2014-08-31 |
| 2719 | 2014-09-26 | 719,970,275 | -1,934,791 | 21.3236 | 3,376,394,672 | 2014-08-31 |
| 2720 | 2014-09-25 | 721,905,066 | 20,598,681 | 21.3809 | 3,376,394,672 | 2014-08-31 |
| 2721 | 2014-09-24 | 701,306,385 | -11,332,515 | 20.7709 | 3,376,394,672 | 2014-08-31 |
| 2722 | 2014-09-23 | 712,638,900 | -665,313 | 21.1065 | 3,376,394,672 | 2014-08-31 |
| 2723 | 2014-09-22 | 713,304,213 | 25,199,536 | 21.1262 | 3,376,394,672 | 2014-08-31 |
| 2724 | 2014-09-19 | 688,104,677 | 229,307 | 20.3799 | 3,376,394,672 | 2014-08-31 |
| 2725 | 2014-09-18 | 687,875,370 | -7,326,806 | 20.3731 | 3,376,394,672 | 2014-08-31 |
| 2726 | 2014-09-17 | 695,202,176 | -481,384 | 20.5901 | 3,376,394,672 | 2014-08-31 |
| 2727 | 2014-09-16 | 695,683,560 | 6,614,074 | 20.6043 | 3,376,394,672 | 2014-08-31 |
| 2728 | 2014-09-15 | 689,069,486 | -2,809,642 | 20.4084 | 3,376,394,672 | 2014-08-31 |
| 2729 | 2014-09-12 | 691,879,128 | 2,343,719 | 20.4917 | 3,376,394,672 | 2014-08-31 |
| 2730 | 2014-09-11 | 689,535,409 | -3,340,207 | 20.4222 | 3,376,394,672 | 2014-08-31 |
| 2731 | 2014-09-10 | 692,875,616 | -5,702,021 | 20.5212 | 3,376,394,672 | 2014-08-31 |
| 2732 | 2014-09-08 | 698,577,637 | 8,360,065 | 20.6900 | 3,376,394,672 | 2014-08-31 |
| 2733 | 2014-09-05 | 690,217,572 | 499,150 | 20.4424 | 3,376,394,672 | 2014-08-31 |
| 2734 | 2014-09-04 | 689,718,422 | 733,982 | 20.4277 | 3,376,394,672 | 2014-08-31 |
| 2735 | 2014-09-03 | 688,984,440 | -18,808,993 | 20.4059 | 3,376,394,672 | 2014-08-31 |
| 2736 | 2014-09-02 | 707,793,433 | -10,007,930 | 20.9630 | 3,376,394,672 | 2014-08-31 |
| 2737 | 2014-09-01 | 717,801,363 | 20,525,746 | 21.2594 | 3,376,394,672 | 2014-08-31 |
| 2738 | 2014-08-29 | 697,275,617 | 4,249,983 | 20.6894 | 3,370,209,800 | 2014-07-31 |
| 2739 | 2014-08-28 | 693,025,634 | -8,882,780 | 20.5633 | 3,370,209,800 | 2014-07-31 |
| 2740 | 2014-08-27 | 701,908,414 | -1,168,701 | 20.8268 | 3,370,209,800 | 2014-07-31 |
| 2741 | 2014-08-26 | 703,077,115 | 2,674,910 | 20.8615 | 3,370,209,800 | 2014-07-31 |
| 2742 | 2014-08-25 | 700,402,205 | -1,190,000 | 20.7822 | 3,370,209,800 | 2014-07-31 |
| 2743 | 2014-08-22 | 701,592,205 | -594,813 | 20.8175 | 3,370,209,800 | 2014-07-31 |
| 2744 | 2014-08-21 | 702,187,018 | -163,638 | 20.8351 | 3,370,209,800 | 2014-07-31 |
| 2745 | 2014-08-20 | 702,350,656 | 105,322 | 20.8400 | 3,370,209,800 | 2014-07-31 |
| 2746 | 2014-08-19 | 702,245,334 | -8,018,880 | 20.8368 | 3,370,209,800 | 2014-07-31 |
| 2747 | 2014-08-18 | 710,264,214 | -5,572,342 | 21.0748 | 3,370,209,800 | 2014-07-31 |
| 2748 | 2014-08-15 | 715,836,556 | -13,491,059 | 21.2401 | 3,370,209,800 | 2014-07-31 |
| 2749 | 2014-08-14 | 729,327,615 | -7,518,614 | 21.6404 | 3,370,209,800 | 2014-07-31 |
| 2750 | 2014-08-13 | 736,846,229 | -11,419,032 | 21.8635 | 3,370,209,800 | 2014-07-31 |
| 2751 | 2014-08-12 | 748,265,261 | -68,394 | 22.2023 | 3,370,209,800 | 2014-07-31 |
| 2752 | 2014-08-11 | 748,333,655 | -4,381,944 | 22.2044 | 3,370,209,800 | 2014-07-31 |
| 2753 | 2014-08-08 | 752,715,599 | -7,074,918 | 22.3344 | 3,370,209,800 | 2014-07-31 |
| 2754 | 2014-08-07 | 759,790,517 | 2,738,948 | 22.5443 | 3,370,209,800 | 2014-07-31 |
| 2755 | 2014-08-06 | 757,051,569 | -15,144,355 | 22.4630 | 3,370,209,800 | 2014-07-31 |
| 2756 | 2014-08-05 | 772,195,924 | 10,891,112 | 22.9124 | 3,370,209,800 | 2014-07-31 |
| 2757 | 2014-08-04 | 761,304,812 | -4,686,076 | 22.5892 | 3,370,209,800 | 2014-07-31 |
| 2758 | 2014-08-01 | 765,990,888 | -3,434,292 | 22.7283 | 3,370,209,800 | 2014-07-31 |
| 2759 | 2014-07-31 | 769,425,180 | -6,096,616 | 22.8302 | 3,370,209,800 | 2014-07-31 |
| 2760 | 2014-07-30 | 775,521,796 | -12,661,387 | 23.0311 | 3,367,280,400 | 2014-07-24 |
| 2761 | 2014-07-29 | 788,183,183 | -11,997,430 | 23.4071 | 3,367,280,400 | 2014-07-24 |
| 2762 | 2014-07-28 | 800,180,613 | -743,998 | 23.7634 | 3,367,280,400 | 2014-07-24 |
| 2763 | 2014-07-25 | 800,924,611 | -9,957,842 | 23.7855 | 3,367,280,400 | 2014-07-24 |
| 2764 | 2014-07-24 | 810,882,453 | 2,154,230 | 24.0812 | 3,367,280,400 | 2014-07-24 |
| 2765 | 2014-07-23 | 808,728,223 | 4,907,266 | 24.0618 | 3,361,040,200 | 2014-07-22 |
| 2766 | 2014-07-22 | 803,820,957 | -5,760,343 | 23.9158 | 3,361,040,200 | 2014-07-22 |
| 2767 | 2014-07-21 | 809,581,300 | 909,678 | 24.1794 | 3,348,221,725 | 2014-07-15 |
| 2768 | 2014-07-18 | 808,671,622 | -3,018,167 | 24.1523 | 3,348,221,725 | 2014-07-15 |
| 2769 | 2014-07-17 | 811,689,789 | -9,876,190 | 24.2424 | 3,348,221,725 | 2014-07-15 |
| 2770 | 2014-07-16 | 821,565,979 | 7,360,466 | 24.5374 | 3,348,221,725 | 2014-07-15 |
| 2771 | 2014-07-15 | 814,205,513 | -2,514,061 | 24.3176 | 3,348,221,725 | 2014-07-15 |
| 2772 | 2014-07-14 | 816,719,574 | -807,750 | 24.4137 | 3,345,326,725 | 2014-07-14 |
| 2773 | 2014-07-11 | 817,527,324 | -9,629,314 | 24.4786 | 3,339,767,725 | 2014-07-11 |
| 2774 | 2014-07-10 | 827,156,638 | -13,201,601 | 24.7877 | 3,336,967,725 | 2014-07-10 |
| 2775 | 2014-07-09 | 840,358,239 | -12,752,768 | 25.2481 | 3,328,400,925 | 2014-06-30 |
| 2776 | 2014-07-08 | 853,111,007 | -5,779,369 | 25.6313 | 3,328,400,925 | 2014-06-30 |
| 2777 | 2014-07-07 | 858,890,376 | -80,372,452 | 25.8049 | 3,328,400,925 | 2014-06-30 |
| 2778 | 2014-07-04 | 939,262,828 | 3,989,405 | 28.2196 | 3,328,400,925 | 2014-06-30 |
| 2779 | 2014-07-03 | 935,273,423 | 182,890,637 | 28.0998 | 3,328,400,925 | 2014-06-30 |
| 2780 | 2014-07-02 | 752,382,786 | -1,440,844 | 22.6049 | 3,328,400,925 | 2014-06-30 |
| 2781 | 2014-06-30 | 753,823,630 | -1,734,498 | 22.6482 | 3,328,400,925 | 2014-06-30 |
| 2782 | 2014-06-27 | 755,558,128 | 448,807 | 22.7054 | 3,327,656,925 | 2014-05-31 |
| 2783 | 2014-06-26 | 755,109,321 | -546,272 | 22.6919 | 3,327,656,925 | 2014-05-31 |
| 2784 | 2014-06-25 | 755,655,593 | 5,057,218 | 22.7083 | 3,327,656,925 | 2014-05-31 |
| 2785 | 2014-06-24 | 750,598,375 | -1,909,653 | 22.5564 | 3,327,656,925 | 2014-05-31 |
| 2786 | 2014-06-23 | 752,508,028 | -225,973 | 22.6138 | 3,327,656,925 | 2014-05-31 |
| 2787 | 2014-06-20 | 752,734,001 | 1,967,010 | 22.6205 | 3,327,656,925 | 2014-05-31 |
| 2788 | 2014-06-19 | 750,766,991 | 1,408,571 | 22.5614 | 3,327,656,925 | 2014-05-31 |
| 2789 | 2014-06-18 | 749,358,420 | 3,959,786 | 22.5191 | 3,327,656,925 | 2014-05-31 |
| 2790 | 2014-06-17 | 745,398,634 | -2,022,877 | 22.4001 | 3,327,656,925 | 2014-05-31 |
| 2791 | 2014-06-16 | 747,421,511 | 1,386,954 | 22.4609 | 3,327,656,925 | 2014-05-31 |
| 2792 | 2014-06-13 | 746,034,557 | -1,065,906 | 22.4192 | 3,327,656,925 | 2014-05-31 |
| 2793 | 2014-06-12 | 747,100,463 | -3,303,992 | 22.4512 | 3,327,656,925 | 2014-05-31 |
| 2794 | 2014-06-11 | 750,404,455 | -3,016,048 | 22.5505 | 3,327,656,925 | 2014-05-31 |
| 2795 | 2014-06-10 | 753,420,503 | -559,850 | 22.6412 | 3,327,656,925 | 2014-05-31 |
| 2796 | 2014-06-09 | 753,980,353 | 6,481,849 | 22.6580 | 3,327,656,925 | 2014-05-31 |
| 2797 | 2014-06-06 | 747,498,504 | -2,182,353 | 22.4632 | 3,327,656,925 | 2014-05-31 |
| 2798 | 2014-06-05 | 749,680,857 | -1,562,320 | 22.5288 | 3,327,656,925 | 2014-05-31 |
| 2799 | 2014-06-04 | 751,243,177 | -3,081,410 | 22.5757 | 3,327,656,925 | 2014-05-31 |
| 2800 | 2014-06-03 | 754,324,587 | -3,179,728 | 22.6683 | 3,327,656,925 | 2014-05-31 |
| 2801 | 2014-05-30 | 757,504,315 | 7,469,505 | 22.7651 | 3,327,484,925 | 2014-04-30 |
| 2802 | 2014-05-29 | 750,034,810 | 1,532,994 | 22.5406 | 3,327,484,925 | 2014-04-30 |
| 2803 | 2014-05-28 | 748,501,816 | -3,360,273 | 22.4945 | 3,327,484,925 | 2014-04-30 |
| 2804 | 2014-05-27 | 751,862,089 | -18,661,127 | 22.5955 | 3,327,484,925 | 2014-04-30 |
| 2805 | 2014-05-26 | 770,523,216 | -24,082,145 | 23.1563 | 3,327,484,925 | 2014-04-30 |
| 2806 | 2014-05-23 | 794,605,361 | 3,124,836 | 23.8801 | 3,327,484,925 | 2014-04-30 |
| 2807 | 2014-05-22 | 791,480,525 | -1,016,870 | 23.7861 | 3,327,484,925 | 2014-04-30 |
| 2808 | 2014-05-21 | 792,497,395 | 23,065,809 | 23.8167 | 3,327,484,925 | 2014-04-30 |
| 2809 | 2014-05-20 | 769,431,586 | 9,116,501 | 23.1235 | 3,327,484,925 | 2014-04-30 |
| 2810 | 2014-05-19 | 760,315,085 | 9,730,004 | 22.8495 | 3,327,484,925 | 2014-04-30 |
| 2811 | 2014-05-16 | 750,585,081 | 19,260,492 | 22.5571 | 3,327,484,925 | 2014-04-30 |
| 2812 | 2014-05-15 | 731,324,589 | -22,612,422 | 21.9783 | 3,327,484,925 | 2014-04-30 |
| 2813 | 2014-05-14 | 753,937,011 | -7,936,555 | 22.6579 | 3,327,484,925 | 2014-04-30 |
| 2814 | 2014-05-13 | 761,873,566 | 3,573,403 | 22.8964 | 3,327,484,925 | 2014-04-30 |
| 2815 | 2014-05-12 | 758,300,163 | 917,000 | 22.7890 | 3,327,484,925 | 2014-04-30 |
| 2816 | 2014-05-10 | 757,383,163 | 0 | 22.7614 | 3,327,484,925 | 2014-04-30 |
| 2817 | 2014-05-09 | 757,383,163 | 12,601,536 | 22.7614 | 3,327,484,925 | 2014-04-30 |
| 2818 | 2014-05-08 | 744,781,627 | 2,557,541 | 22.3827 | 3,327,484,925 | 2014-04-30 |
| 2819 | 2014-05-07 | 742,224,086 | 11,132,865 | 22.3059 | 3,327,484,925 | 2014-04-30 |
| 2820 | 2014-05-05 | 731,091,221 | 1,845,085 | 21.9713 | 3,327,484,925 | 2014-04-30 |
| 2821 | 2014-05-02 | 729,246,136 | -1,127,737 | 21.9158 | 3,327,484,925 | 2014-04-30 |
| 2822 | 2014-04-30 | 730,373,873 | -8,177,563 | 21.9497 | 3,327,484,925 | 2014-04-30 |
| 2823 | 2014-04-29 | 738,551,436 | 20,080,092 | 22.1960 | 3,327,408,125 | 2014-03-31 |
| 2824 | 2014-04-28 | 718,471,344 | 1,269,362 | 21.5925 | 3,327,408,125 | 2014-03-31 |
| 2825 | 2014-04-25 | 717,201,982 | 1,241,352 | 21.5544 | 3,327,408,125 | 2014-03-31 |
| 2826 | 2014-04-24 | 715,960,630 | -2,838,550 | 21.5171 | 3,327,408,125 | 2014-03-31 |
| 2827 | 2014-04-23 | 718,799,180 | -1,442,743 | 21.6024 | 3,327,408,125 | 2014-03-31 |
| 2828 | 2014-04-22 | 720,241,923 | 218,091 | 21.6457 | 3,327,408,125 | 2014-03-31 |
| 2829 | 2014-04-17 | 720,023,832 | -829,613 | 21.6392 | 3,327,408,125 | 2014-03-31 |
| 2830 | 2014-04-16 | 720,853,445 | -1,053,230 | 21.6641 | 3,327,408,125 | 2014-03-31 |
| 2831 | 2014-04-15 | 721,906,675 | -4,527,556 | 21.6958 | 3,327,408,125 | 2014-03-31 |
| 2832 | 2014-04-14 | 726,434,231 | 4,552,150 | 21.8318 | 3,327,408,125 | 2014-03-31 |
| 2833 | 2014-04-11 | 721,882,081 | -3,722,658 | 21.6950 | 3,327,408,125 | 2014-03-31 |
| 2834 | 2014-04-10 | 725,604,739 | -2,668,293 | 21.8069 | 3,327,408,125 | 2014-03-31 |
| 2835 | 2014-04-09 | 728,273,032 | -6,963,230 | 21.8871 | 3,327,408,125 | 2014-03-31 |
| 2836 | 2014-04-08 | 735,236,262 | -6,828,502 | 22.0964 | 3,327,408,125 | 2014-03-31 |
| 2837 | 2014-04-07 | 742,064,764 | -10,240,153 | 22.3016 | 3,327,408,125 | 2014-03-31 |
| 2838 | 2014-04-04 | 752,304,917 | -3,248,103 | 22.6093 | 3,327,408,125 | 2014-03-31 |
| 2839 | 2014-04-03 | 755,553,020 | -2,117,432 | 22.7070 | 3,327,408,125 | 2014-03-31 |
| 2840 | 2014-04-02 | 757,670,452 | -8,184,207 | 22.7706 | 3,327,408,125 | 2014-03-31 |
| 2841 | 2014-04-01 | 765,854,659 | -904,415 | 23.0166 | 3,327,408,125 | 2014-03-31 |
| 2842 | 2014-03-31 | 766,759,074 | 5,974,592 | 23.0437 | 3,327,408,125 | 2014-03-31 |
| 2843 | 2014-03-28 | 760,784,482 | -1,099,891 | 22.8658 | 3,327,170,525 | 2014-02-28 |
| 2844 | 2014-03-27 | 761,884,373 | 315,653 | 22.8989 | 3,327,170,525 | 2014-02-28 |
| 2845 | 2014-03-26 | 761,568,720 | -4,810,436 | 22.8894 | 3,327,170,525 | 2014-02-28 |
| 2846 | 2014-03-25 | 766,379,156 | -12,135,119 | 23.0340 | 3,327,170,525 | 2014-02-28 |
| 2847 | 2014-03-24 | 778,514,275 | -1,736,717 | 23.3987 | 3,327,170,525 | 2014-02-28 |
| 2848 | 2014-03-21 | 780,250,992 | 2,840,549 | 23.4509 | 3,327,170,525 | 2014-02-28 |
| 2849 | 2014-03-20 | 777,410,443 | -15,656,882 | 23.3655 | 3,327,170,525 | 2014-02-28 |
| 2850 | 2014-03-19 | 793,067,325 | 889,756 | 23.8361 | 3,327,170,525 | 2014-02-28 |
| 2851 | 2014-03-18 | 792,177,569 | -7,817,769 | 23.8093 | 3,327,170,525 | 2014-02-28 |
| 2852 | 2014-03-17 | 799,995,338 | -23,580,400 | 24.0443 | 3,327,170,525 | 2014-02-28 |
| 2853 | 2014-03-14 | 823,575,738 | 4,887,627 | 24.7530 | 3,327,170,525 | 2014-02-28 |
| 2854 | 2014-03-13 | 818,688,111 | 15,463,171 | 24.6061 | 3,327,170,525 | 2014-02-28 |
| 2855 | 2014-03-12 | 803,224,940 | 21,806,682 | 24.1414 | 3,327,170,525 | 2014-02-28 |
| 2856 | 2014-03-11 | 781,418,258 | 16,702,513 | 23.4860 | 3,327,170,525 | 2014-02-28 |
| 2857 | 2014-03-10 | 764,715,745 | 14,645,792 | 22.9840 | 3,327,170,525 | 2014-02-28 |
| 2858 | 2014-03-07 | 750,069,953 | 6,936,326 | 22.5438 | 3,327,170,525 | 2014-02-28 |
| 2859 | 2014-03-06 | 743,133,627 | -1,075,271 | 22.3353 | 3,327,170,525 | 2014-02-28 |
| 2860 | 2014-03-05 | 744,208,898 | 183,954 | 22.3676 | 3,327,170,525 | 2014-02-28 |
| 2861 | 2014-03-04 | 744,024,944 | 10,975,872 | 22.3621 | 3,327,170,525 | 2014-02-28 |
| 2862 | 2014-03-03 | 733,049,072 | 932,854 | 22.0322 | 3,327,170,525 | 2014-02-28 |
| 2863 | 2014-02-28 | 732,116,218 | -13,340,416 | 22.0042 | 3,327,170,525 | 2014-02-28 |
| 2864 | 2014-02-27 | 745,456,634 | 1,755,350 | 22.4060 | 3,327,039,525 | 2014-01-31 |
| 2865 | 2014-02-26 | 743,701,284 | -4,127,370 | 22.3532 | 3,327,039,525 | 2014-01-31 |
| 2866 | 2014-02-25 | 747,828,654 | 5,042,079 | 22.4773 | 3,327,039,525 | 2014-01-31 |
| 2867 | 2014-02-24 | 742,786,575 | 2,573,766 | 22.3258 | 3,327,039,525 | 2014-01-31 |
| 2868 | 2014-02-21 | 740,212,809 | -2,856,105 | 22.2484 | 3,327,039,525 | 2014-01-31 |
| 2869 | 2014-02-20 | 743,068,914 | 2,408,252 | 22.3342 | 3,327,039,525 | 2014-01-31 |
| 2870 | 2014-02-19 | 740,660,662 | -7,566,831 | 22.2619 | 3,327,039,525 | 2014-01-31 |
| 2871 | 2014-02-18 | 748,227,493 | -433,441 | 22.4893 | 3,327,039,525 | 2014-01-31 |
| 2872 | 2014-02-17 | 748,660,934 | 3,285,414 | 22.5023 | 3,327,039,525 | 2014-01-31 |
| 2873 | 2014-02-14 | 745,375,520 | 3,409,384 | 22.4036 | 3,327,039,525 | 2014-01-31 |
| 2874 | 2014-02-13 | 741,966,136 | -441,729 | 22.3011 | 3,327,039,525 | 2014-01-31 |
| 2875 | 2014-02-12 | 742,407,865 | -715,000 | 22.3144 | 3,327,039,525 | 2014-01-31 |
| 2876 | 2014-02-11 | 743,122,865 | -678,872 | 22.3359 | 3,327,039,525 | 2014-01-31 |
| 2877 | 2014-02-10 | 743,801,737 | -341,201 | 22.3563 | 3,327,039,525 | 2014-01-31 |
| 2878 | 2014-02-07 | 744,142,938 | -1,853,650 | 22.3665 | 3,327,039,525 | 2014-01-31 |
| 2879 | 2014-02-06 | 745,996,588 | -822,390 | 22.4222 | 3,327,039,525 | 2014-01-31 |
| 2880 | 2014-02-05 | 746,818,978 | 3,019,887 | 22.4470 | 3,327,039,525 | 2014-01-31 |
| 2881 | 2014-02-04 | 743,799,091 | 2,871,891 | 22.3562 | 3,327,039,525 | 2014-01-31 |
| 2882 | 2014-01-30 | 740,927,200 | 0 | 22.2718 | 3,326,751,525 | 2014-01-02 |
| 2883 | 2014-01-29 | 740,927,200 | 8,299,493 | 22.2718 | 3,326,751,525 | 2014-01-02 |
| 2884 | 2014-01-28 | 732,627,707 | 1,448,144 | 22.0223 | 3,326,751,525 | 2014-01-02 |
| 2885 | 2014-01-27 | 731,179,563 | 273,260 | 21.9788 | 3,326,751,525 | 2014-01-02 |
| 2886 | 2014-01-24 | 730,906,303 | 1,485,229 | 21.9706 | 3,326,751,525 | 2014-01-02 |
| 2887 | 2014-01-23 | 729,421,074 | -5,691,852 | 21.9259 | 3,326,751,525 | 2014-01-02 |
| 2888 | 2014-01-22 | 735,112,926 | 2,489,094 | 22.0970 | 3,326,751,525 | 2014-01-02 |
| 2889 | 2014-01-21 | 732,623,832 | -4,322,130 | 22.0222 | 3,326,751,525 | 2014-01-02 |
| 2890 | 2014-01-20 | 736,945,962 | -301,748 | 22.1521 | 3,326,751,525 | 2014-01-02 |
| 2891 | 2014-01-17 | 737,247,710 | -2,447,000 | 22.1612 | 3,326,751,525 | 2014-01-02 |
| 2892 | 2014-01-16 | 739,694,710 | -5,055,649 | 22.2347 | 3,326,751,525 | 2014-01-02 |
| 2893 | 2014-01-15 | 744,750,359 | -1,432,794 | 22.3867 | 3,326,751,525 | 2014-01-02 |
| 2894 | 2014-01-14 | 746,183,153 | 1,836,177 | 22.4298 | 3,326,751,525 | 2014-01-02 |
| 2895 | 2014-01-13 | 744,346,976 | 1,301,823 | 22.3746 | 3,326,751,525 | 2014-01-02 |
| 2896 | 2014-01-10 | 743,045,153 | -5,656,528 | 22.3355 | 3,326,751,525 | 2014-01-02 |
| 2897 | 2014-01-09 | 748,701,681 | 4,933,584 | 22.5055 | 3,326,751,525 | 2014-01-02 |
| 2898 | 2014-01-08 | 743,768,097 | -3,960,766 | 22.3572 | 3,326,751,525 | 2014-01-02 |
| 2899 | 2014-01-07 | 747,728,863 | -2,134,445 | 22.4762 | 3,326,751,525 | 2014-01-02 |
| 2900 | 2014-01-06 | 749,863,308 | -2,203,270 | 22.5404 | 3,326,751,525 | 2014-01-02 |
| 2901 | 2014-01-03 | 752,066,578 | 3,690,738 | 22.6066 | 3,326,751,525 | 2014-01-02 |
| 2902 | 2014-01-02 | 748,375,840 | 2,174,447 | 22.4957 | 3,326,751,525 | 2014-01-02 |
| 2903 | 2013-12-31 | 746,201,393 | 0 | 22.4738 | 3,320,311,525 | 2013-12-31 |
| 2904 | 2013-12-30 | 746,201,393 | 3,799,691 | 22.4748 | 3,320,168,525 | 2013-11-30 |
| 2905 | 2013-12-27 | 742,401,702 | -12,150,358 | 22.3604 | 3,320,168,525 | 2013-11-30 |
| 2906 | 2013-12-24 | 754,552,060 | 0 | 22.7263 | 3,320,168,525 | 2013-11-30 |
| 2907 | 2013-12-23 | 754,552,060 | -10,578,416 | 22.7263 | 3,320,168,525 | 2013-11-30 |
| 2908 | 2013-12-20 | 765,130,476 | -2,170,000 | 23.0449 | 3,320,168,525 | 2013-11-30 |
| 2909 | 2013-12-19 | 767,300,476 | -21,438,002 | 23.1103 | 3,320,168,525 | 2013-11-30 |
| 2910 | 2013-12-18 | 788,738,478 | 54,588 | 23.7560 | 3,320,168,525 | 2013-11-30 |
| 2911 | 2013-12-17 | 788,683,890 | 975,292 | 23.7543 | 3,320,168,525 | 2013-11-30 |
| 2912 | 2013-12-16 | 787,708,598 | -1,367,069 | 23.7250 | 3,320,168,525 | 2013-11-30 |
| 2913 | 2013-12-13 | 789,075,667 | -4,890,569 | 23.7661 | 3,320,168,525 | 2013-11-30 |
| 2914 | 2013-12-12 | 793,966,236 | -1,086,560 | 23.9134 | 3,320,168,525 | 2013-11-30 |
| 2915 | 2013-12-11 | 795,052,796 | -1,582,781 | 23.9462 | 3,320,168,525 | 2013-11-30 |
| 2916 | 2013-12-10 | 796,635,577 | 5,749,090 | 23.9938 | 3,320,168,525 | 2013-11-30 |
| 2917 | 2013-12-09 | 790,886,487 | -260,066 | 23.8207 | 3,320,168,525 | 2013-11-30 |
| 2918 | 2013-12-06 | 791,146,553 | 6,418,704 | 23.8285 | 3,320,168,525 | 2013-11-30 |
| 2919 | 2013-12-05 | 784,727,849 | 4,560,665 | 23.6352 | 3,320,168,525 | 2013-11-30 |
| 2920 | 2013-12-04 | 780,167,184 | 6,092,476 | 23.4978 | 3,320,168,525 | 2013-11-30 |
| 2921 | 2013-12-03 | 774,074,708 | 160,535 | 23.3143 | 3,320,168,525 | 2013-11-30 |
| 2922 | 2013-12-02 | 773,914,173 | 3,479,728 | 23.3095 | 3,320,168,525 | 2013-11-30 |
| 2923 | 2013-11-29 | 770,434,445 | 403,201 | 23.2107 | 3,319,311,525 | 2013-10-31 |
| 2924 | 2013-11-28 | 770,031,244 | 13,405,655 | 23.1985 | 3,319,311,525 | 2013-10-31 |
| 2925 | 2013-11-27 | 756,625,589 | -7,893,314 | 22.7947 | 3,319,311,525 | 2013-10-31 |
| 2926 | 2013-11-26 | 764,518,903 | -6,941,378 | 23.0325 | 3,319,311,525 | 2013-10-31 |
| 2927 | 2013-11-25 | 771,460,281 | 2,886,080 | 23.2416 | 3,319,311,525 | 2013-10-31 |
| 2928 | 2013-11-22 | 768,574,201 | -1,126,242 | 23.1546 | 3,319,311,525 | 2013-10-31 |
| 2929 | 2013-11-21 | 769,700,443 | -1,523,334 | 23.1886 | 3,319,311,525 | 2013-10-31 |
| 2930 | 2013-11-20 | 771,223,777 | 5,443,168 | 23.2345 | 3,319,311,525 | 2013-10-31 |
| 2931 | 2013-11-19 | 765,780,609 | -771,106 | 23.0705 | 3,319,311,525 | 2013-10-31 |
| 2932 | 2013-11-18 | 766,551,715 | 135,001 | 23.0937 | 3,319,311,525 | 2013-10-31 |
| 2933 | 2013-11-15 | 766,416,714 | -34,177 | 23.0896 | 3,319,311,525 | 2013-10-31 |
| 2934 | 2013-11-14 | 766,450,891 | 2,821,735 | 23.0907 | 3,319,311,525 | 2013-10-31 |
| 2935 | 2013-11-13 | 763,629,156 | 2,249,346 | 23.0056 | 3,319,311,525 | 2013-10-31 |
| 2936 | 2013-11-12 | 761,379,810 | 556,829 | 22.9379 | 3,319,311,525 | 2013-10-31 |
| 2937 | 2013-11-11 | 760,822,981 | -1,975,000 | 22.9211 | 3,319,311,525 | 2013-10-31 |
| 2938 | 2013-11-08 | 762,797,981 | -3,430,720 | 22.9806 | 3,319,311,525 | 2013-10-31 |
| 2939 | 2013-11-07 | 766,228,701 | 6,674,101 | 23.0840 | 3,319,311,525 | 2013-10-31 |
| 2940 | 2013-11-06 | 759,554,600 | 6,502,665 | 22.8829 | 3,319,311,525 | 2013-10-31 |
| 2941 | 2013-11-05 | 753,051,935 | -1,385,200 | 22.6870 | 3,319,311,525 | 2013-10-31 |
| 2942 | 2013-11-04 | 754,437,135 | -7,130,265 | 22.7287 | 3,319,311,525 | 2013-10-31 |
| 2943 | 2013-11-01 | 761,567,400 | 2,847,730 | 22.9435 | 3,319,311,525 | 2013-10-31 |
| 2944 | 2013-10-31 | 758,719,670 | 8,142,637 | 22.8577 | 3,319,311,525 | 2013-10-31 |
| 2945 | 2013-10-30 | 750,577,033 | 7,777,685 | 22.6139 | 3,319,099,525 | 2013-09-30 |
| 2946 | 2013-10-29 | 742,799,348 | 4,753,617 | 22.3795 | 3,319,099,525 | 2013-09-30 |
| 2947 | 2013-10-28 | 738,045,731 | -6,505,227 | 22.2363 | 3,319,099,525 | 2013-09-30 |
| 2948 | 2013-10-25 | 744,550,958 | -4,451 | 22.4323 | 3,319,099,525 | 2013-09-30 |
| 2949 | 2013-10-24 | 744,555,409 | 691,521 | 22.4325 | 3,319,099,525 | 2013-09-30 |
| 2950 | 2013-10-23 | 743,863,888 | -2,419,000 | 22.4116 | 3,319,099,525 | 2013-09-30 |
| 2951 | 2013-10-22 | 746,282,888 | -5,015,325 | 22.4845 | 3,319,099,525 | 2013-09-30 |
| 2952 | 2013-10-21 | 751,298,213 | 617,996 | 22.6356 | 3,319,099,525 | 2013-09-30 |
| 2953 | 2013-10-18 | 750,680,217 | 3,706,607 | 22.6170 | 3,319,099,525 | 2013-09-30 |
| 2954 | 2013-10-17 | 746,973,610 | -3,390,706 | 22.5053 | 3,319,099,525 | 2013-09-30 |
| 2955 | 2013-10-16 | 750,364,316 | 3,787,389 | 22.6075 | 3,319,099,525 | 2013-09-30 |
| 2956 | 2013-10-15 | 746,576,927 | 1,182,469 | 22.4934 | 3,319,099,525 | 2013-09-30 |
| 2957 | 2013-10-11 | 745,394,458 | 3,886,435 | 22.4577 | 3,319,099,525 | 2013-09-30 |
| 2958 | 2013-10-10 | 741,508,023 | 8,466,093 | 22.3406 | 3,319,099,525 | 2013-09-30 |
| 2959 | 2013-10-09 | 733,041,930 | 5,892,820 | 22.0856 | 3,319,099,525 | 2013-09-30 |
| 2960 | 2013-10-08 | 727,149,110 | 2,049,145 | 21.9080 | 3,319,099,525 | 2013-09-30 |
| 2961 | 2013-10-07 | 725,099,965 | 5,381,818 | 21.8463 | 3,319,099,525 | 2013-09-30 |
| 2962 | 2013-10-04 | 719,718,147 | 4,265,929 | 21.6841 | 3,319,099,525 | 2013-09-30 |
| 2963 | 2013-10-03 | 715,452,218 | 2,246,800 | 21.5556 | 3,319,099,525 | 2013-09-30 |
| 2964 | 2013-10-02 | 713,205,418 | 9,081,856 | 21.4879 | 3,319,099,525 | 2013-09-30 |
| 2965 | 2013-09-30 | 704,123,562 | 3,598,954 | 21.2143 | 3,319,099,525 | 2013-09-30 |
| 2966 | 2013-09-27 | 700,524,608 | 5,521,148 | 21.1061 | 3,319,055,525 | 2013-08-31 |
| 2967 | 2013-09-26 | 695,003,460 | 3,010,106 | 20.9398 | 3,319,055,525 | 2013-08-31 |
| 2968 | 2013-09-25 | 691,993,354 | -2,081,299 | 20.8491 | 3,319,055,525 | 2013-08-31 |
| 2969 | 2013-09-24 | 694,074,653 | 2,114,357 | 20.9118 | 3,319,055,525 | 2013-08-31 |
| 2970 | 2013-09-23 | 691,960,296 | 1,791,423 | 20.8481 | 3,319,055,525 | 2013-08-31 |
| 2971 | 2013-09-19 | 690,168,873 | 860,451 | 20.7941 | 3,319,055,525 | 2013-08-31 |
| 2972 | 2013-09-18 | 689,308,422 | 4,682,095 | 20.7682 | 3,319,055,525 | 2013-08-31 |
| 2973 | 2013-09-17 | 684,626,327 | 2,564,310 | 20.6271 | 3,319,055,525 | 2013-08-31 |
| 2974 | 2013-09-16 | 682,062,017 | 7,700,594 | 20.5499 | 3,319,055,525 | 2013-08-31 |
| 2975 | 2013-09-13 | 674,361,423 | 1,194,606 | 20.3179 | 3,319,055,525 | 2013-08-31 |
| 2976 | 2013-09-12 | 673,166,817 | -1,142,628 | 20.2819 | 3,319,055,525 | 2013-08-31 |
| 2977 | 2013-09-11 | 674,309,445 | -4,097,877 | 20.3163 | 3,319,055,525 | 2013-08-31 |
| 2978 | 2013-09-10 | 678,407,322 | 11,325,117 | 20.4398 | 3,319,055,525 | 2013-08-31 |
| 2979 | 2013-09-09 | 667,082,205 | 23,317,564 | 20.0986 | 3,319,055,525 | 2013-08-31 |
| 2980 | 2013-09-06 | 643,764,641 | -13,554 | 19.3960 | 3,319,055,525 | 2013-08-31 |
| 2981 | 2013-09-05 | 643,778,195 | -16,819,000 | 19.3964 | 3,319,055,525 | 2013-08-31 |
| 2982 | 2013-09-04 | 660,597,195 | 10,306,086 | 19.9032 | 3,319,055,525 | 2013-08-31 |
| 2983 | 2013-09-03 | 650,291,109 | -338,196 | 19.5927 | 3,319,055,525 | 2013-08-31 |
| 2984 | 2013-09-02 | 650,629,305 | 1,997,010 | 19.6028 | 3,319,055,525 | 2013-08-31 |
| 2985 | 2013-08-30 | 648,632,295 | 25,328,986 | 19.5453 | 3,318,612,125 | 2013-07-31 |
| 2986 | 2013-08-29 | 623,303,309 | -4,791,931 | 18.7820 | 3,318,612,125 | 2013-07-31 |
| 2987 | 2013-08-28 | 628,095,240 | 1,872,491 | 18.9264 | 3,318,612,125 | 2013-07-31 |
| 2988 | 2013-08-27 | 626,222,749 | 845,556 | 18.8700 | 3,318,612,125 | 2013-07-31 |
| 2989 | 2013-08-26 | 625,377,193 | 459,136 | 18.8445 | 3,318,612,125 | 2013-07-31 |
| 2990 | 2013-08-23 | 624,918,057 | 11,173,067 | 18.8307 | 3,318,612,125 | 2013-07-31 |
| 2991 | 2013-08-22 | 613,744,990 | -278,131 | 18.4940 | 3,318,612,125 | 2013-07-31 |
| 2992 | 2013-08-21 | 614,023,121 | -1,713,529 | 18.5024 | 3,318,612,125 | 2013-07-31 |
| 2993 | 2013-08-20 | 615,736,650 | 36,702 | 18.5540 | 3,318,612,125 | 2013-07-31 |
| 2994 | 2013-08-19 | 615,699,948 | 5,605,580 | 18.5529 | 3,318,612,125 | 2013-07-31 |
| 2995 | 2013-08-16 | 610,094,368 | -15,828,841 | 18.3840 | 3,318,612,125 | 2013-07-31 |
| 2996 | 2013-08-15 | 625,923,209 | -1,896,583 | 18.8610 | 3,318,612,125 | 2013-07-31 |
| 2997 | 2013-08-14 | 627,819,792 | 0 | 18.9181 | 3,318,612,125 | 2013-07-31 |
| 2998 | 2013-08-13 | 627,819,792 | 4,261,540 | 18.9181 | 3,318,612,125 | 2013-07-31 |
| 2999 | 2013-08-12 | 623,558,252 | -5,877,065 | 18.7897 | 3,318,612,125 | 2013-07-31 |
| 3000 | 2013-08-09 | 629,435,317 | -2,518,154 | 18.9668 | 3,318,612,125 | 2013-07-31 |
| 3001 | 2013-08-08 | 631,953,471 | -201,964 | 19.0427 | 3,318,612,125 | 2013-07-31 |
| 3002 | 2013-08-07 | 632,155,435 | -6,209,930 | 19.0488 | 3,318,612,125 | 2013-07-31 |
| 3003 | 2013-08-06 | 638,365,365 | -217,728 | 19.2359 | 3,318,612,125 | 2013-07-31 |
| 3004 | 2013-08-05 | 638,583,093 | -6,662,867 | 19.2425 | 3,318,612,125 | 2013-07-31 |
| 3005 | 2013-08-02 | 645,245,960 | 9,758,750 | 19.4432 | 3,318,612,125 | 2013-07-31 |
| 3006 | 2013-08-01 | 635,487,210 | -6,270,287 | 19.1492 | 3,318,612,125 | 2013-07-31 |
| 3007 | 2013-07-31 | 641,757,497 | 1,690,528 | 19.3381 | 3,318,612,125 | 2013-07-31 |
| 3008 | 2013-07-30 | 640,066,969 | -4,250,777 | 19.2880 | 3,318,476,125 | 2013-06-30 |
| 3009 | 2013-07-29 | 644,317,746 | 6,486,648 | 19.4161 | 3,318,476,125 | 2013-06-30 |
| 3010 | 2013-07-26 | 637,831,098 | 715,663 | 19.2206 | 3,318,476,125 | 2013-06-30 |
| 3011 | 2013-07-25 | 637,115,435 | -699,482 | 19.1990 | 3,318,476,125 | 2013-06-30 |
| 3012 | 2013-07-24 | 637,814,917 | 3,672,041 | 19.2201 | 3,318,476,125 | 2013-06-30 |
| 3013 | 2013-07-23 | 634,142,876 | 2,026,885 | 19.1095 | 3,318,476,125 | 2013-06-30 |
| 3014 | 2013-07-22 | 632,115,991 | -1,839,162 | 19.0484 | 3,318,476,125 | 2013-06-30 |
| 3015 | 2013-07-19 | 633,955,153 | 1,402,337 | 19.1038 | 3,318,476,125 | 2013-06-30 |
| 3016 | 2013-07-18 | 632,552,816 | 218,199 | 19.0615 | 3,318,476,125 | 2013-06-30 |
| 3017 | 2013-07-17 | 632,334,617 | -1,962,842 | 19.0550 | 3,318,476,125 | 2013-06-30 |
| 3018 | 2013-07-16 | 634,297,459 | -4,384,082 | 19.1141 | 3,318,476,125 | 2013-06-30 |
| 3019 | 2013-07-15 | 638,681,541 | 558,951 | 19.2462 | 3,318,476,125 | 2013-06-30 |
| 3020 | 2013-07-12 | 638,122,590 | 3,267,998 | 19.2294 | 3,318,476,125 | 2013-06-30 |
| 3021 | 2013-07-11 | 634,854,592 | -2,220,932 | 19.1309 | 3,318,476,125 | 2013-06-30 |
| 3022 | 2013-07-10 | 637,075,524 | -3,748,593 | 19.1978 | 3,318,476,125 | 2013-06-30 |
| 3023 | 2013-07-09 | 640,824,117 | -3,349,914 | 19.3108 | 3,318,476,125 | 2013-06-30 |
| 3024 | 2013-07-08 | 644,174,031 | 1,965,859 | 19.4117 | 3,318,476,125 | 2013-06-30 |
| 3025 | 2013-07-05 | 642,208,172 | 7,423,612 | 19.3525 | 3,318,476,125 | 2013-06-30 |
| 3026 | 2013-07-04 | 634,784,560 | -5,431,670 | 19.1288 | 3,318,476,125 | 2013-06-30 |
| 3027 | 2013-07-03 | 640,216,230 | 1,876,517 | 19.2925 | 3,318,476,125 | 2013-06-30 |
| 3028 | 2013-07-02 | 638,339,713 | 4,638,169 | 19.2359 | 3,318,476,125 | 2013-06-30 |
| 3029 | 2013-06-28 | 633,701,544 | 12,532,411 | 19.0962 | 3,318,464,125 | 2013-05-31 |
| 3030 | 2013-06-27 | 621,169,133 | 14,005,822 | 18.7186 | 3,318,464,125 | 2013-05-31 |
| 3031 | 2013-06-26 | 607,163,311 | -7,403,544 | 18.2965 | 3,318,464,125 | 2013-05-31 |
| 3032 | 2013-06-25 | 614,566,855 | 1,242,911 | 18.5196 | 3,318,464,125 | 2013-05-31 |
| 3033 | 2013-06-24 | 613,323,944 | -4,645,019 | 18.4822 | 3,318,464,125 | 2013-05-31 |
| 3034 | 2013-06-21 | 617,968,963 | 1,876,623 | 18.6221 | 3,318,464,125 | 2013-05-31 |
| 3035 | 2013-06-20 | 616,092,340 | -3,588,749 | 18.5656 | 3,318,464,125 | 2013-05-31 |
| 3036 | 2013-06-19 | 619,681,089 | 3,329,000 | 18.6737 | 3,318,464,125 | 2013-05-31 |
| 3037 | 2013-06-18 | 616,352,089 | 2,861,000 | 18.5734 | 3,318,464,125 | 2013-05-31 |
| 3038 | 2013-06-17 | 613,491,089 | 1,146,618 | 18.4872 | 3,318,464,125 | 2013-05-31 |
| 3039 | 2013-06-14 | 612,344,471 | 232,107 | 18.4526 | 3,318,464,125 | 2013-05-31 |
| 3040 | 2013-06-13 | 612,112,364 | 3,550,043 | 18.4457 | 3,318,464,125 | 2013-05-31 |
| 3041 | 2013-06-11 | 608,562,321 | 918,218 | 18.3387 | 3,318,464,125 | 2013-05-31 |
| 3042 | 2013-06-10 | 607,644,103 | -14,560,683 | 18.3110 | 3,318,464,125 | 2013-05-31 |
| 3043 | 2013-06-07 | 622,204,786 | -2,004,816 | 18.7498 | 3,318,464,125 | 2013-05-31 |
| 3044 | 2013-06-06 | 624,209,602 | 4,405,759 | 18.8102 | 3,318,464,125 | 2013-05-31 |
| 3045 | 2013-06-05 | 619,803,843 | 3,040,475 | 18.6774 | 3,318,464,125 | 2013-05-31 |
| 3046 | 2013-06-04 | 616,763,368 | -1,108,848 | 18.5858 | 3,318,464,125 | 2013-05-31 |
| 3047 | 2013-06-03 | 617,872,216 | 138,541 | 18.6192 | 3,318,464,125 | 2013-05-31 |
| 3048 | 2013-05-31 | 617,733,675 | 2,151,808 | 18.6150 | 3,318,464,125 | 2013-05-31 |
| 3049 | 2013-05-30 | 615,581,867 | 172,289 | 18.5542 | 3,317,753,725 | 2013-04-30 |
| 3050 | 2013-05-29 | 615,409,578 | -4,410,697 | 18.5490 | 3,317,753,725 | 2013-04-30 |
| 3051 | 2013-05-28 | 619,820,275 | -12,257,250 | 18.6819 | 3,317,753,725 | 2013-04-30 |
| 3052 | 2013-05-27 | 632,077,525 | -5,658,832 | 19.0514 | 3,317,753,725 | 2013-04-30 |
| 3053 | 2013-05-24 | 637,736,357 | -42,401,827 | 19.2219 | 3,317,753,725 | 2013-04-30 |
| 3054 | 2013-05-23 | 680,138,184 | 3,245,898 | 20.5000 | 3,317,753,725 | 2013-04-30 |
| 3055 | 2013-05-22 | 676,892,286 | 8,738,612 | 20.4021 | 3,317,753,725 | 2013-04-30 |
| 3056 | 2013-05-21 | 668,153,674 | 18,080,869 | 20.1387 | 3,317,753,725 | 2013-04-30 |
| 3057 | 2013-05-20 | 650,072,805 | 42,770,668 | 19.5938 | 3,317,753,725 | 2013-04-30 |
| 3058 | 2013-05-16 | 607,302,137 | 13,569,515 | 18.3046 | 3,317,753,725 | 2013-04-30 |
| 3059 | 2013-05-15 | 593,732,622 | -10,604,746 | 17.8956 | 3,317,753,725 | 2013-04-30 |
| 3060 | 2013-05-14 | 604,337,368 | 7,648,530 | 18.2153 | 3,317,753,725 | 2013-04-30 |
| 3061 | 2013-05-13 | 596,688,838 | 3,219,391 | 17.9847 | 3,317,753,725 | 2013-04-30 |
| 3062 | 2013-05-10 | 593,469,447 | -1,288,432 | 17.8877 | 3,317,753,725 | 2013-04-30 |
| 3063 | 2013-05-09 | 594,757,879 | -1,593,800 | 17.9265 | 3,317,753,725 | 2013-04-30 |
| 3064 | 2013-05-08 | 596,351,679 | -5,246,721 | 17.9746 | 3,317,753,725 | 2013-04-30 |
| 3065 | 2013-05-07 | 601,598,400 | 10,998,726 | 18.1327 | 3,317,753,725 | 2013-04-30 |
| 3066 | 2013-05-06 | 590,599,674 | -3,184,086 | 17.8012 | 3,317,753,725 | 2013-04-30 |
| 3067 | 2013-05-03 | 593,783,760 | -3,942,306 | 17.8972 | 3,317,753,725 | 2013-04-30 |
| 3068 | 2013-05-02 | 597,726,066 | -6,831,976 | 18.0160 | 3,317,753,725 | 2013-04-30 |
| 3069 | 2013-04-30 | 604,558,042 | -2,434,877 | 18.2219 | 3,317,753,725 | 2013-04-30 |
| 3070 | 2013-04-29 | 606,992,919 | -776,755 | 18.2992 | 3,317,046,125 | 2013-03-31 |
| 3071 | 2013-04-26 | 607,769,674 | -5,100,955 | 18.3226 | 3,317,046,125 | 2013-03-31 |
| 3072 | 2013-04-25 | 612,870,629 | -6,439,849 | 18.4764 | 3,317,046,125 | 2013-03-31 |
| 3073 | 2013-04-24 | 619,310,478 | 2,364,925 | 18.6705 | 3,317,046,125 | 2013-03-31 |
| 3074 | 2013-04-23 | 616,945,553 | 3,213,407 | 18.5992 | 3,317,046,125 | 2013-03-31 |
| 3075 | 2013-04-22 | 613,732,146 | 6,004,023 | 18.5024 | 3,317,046,125 | 2013-03-31 |
| 3076 | 2013-04-19 | 607,728,123 | -631,784 | 18.3214 | 3,317,046,125 | 2013-03-31 |
| 3077 | 2013-04-18 | 608,359,907 | -3,571,191 | 18.3404 | 3,317,046,125 | 2013-03-31 |
| 3078 | 2013-04-17 | 611,931,098 | -2,920,321 | 18.4481 | 3,317,046,125 | 2013-03-31 |
| 3079 | 2013-04-16 | 614,851,419 | -707,254 | 18.5361 | 3,317,046,125 | 2013-03-31 |
| 3080 | 2013-04-15 | 615,558,673 | -2,778,870 | 18.5574 | 3,317,046,125 | 2013-03-31 |
| 3081 | 2013-04-12 | 618,337,543 | 341,076 | 18.6412 | 3,317,046,125 | 2013-03-31 |
| 3082 | 2013-04-11 | 617,996,467 | -18,483 | 18.6309 | 3,317,046,125 | 2013-03-31 |
| 3083 | 2013-04-10 | 618,014,950 | 2,322,700 | 18.6315 | 3,317,046,125 | 2013-03-31 |
| 3084 | 2013-04-09 | 615,692,250 | -4,774,920 | 18.5615 | 3,317,046,125 | 2013-03-31 |
| 3085 | 2013-04-08 | 620,467,170 | -9,774,177 | 18.7054 | 3,317,046,125 | 2013-03-31 |
| 3086 | 2013-04-05 | 630,241,347 | -1,972,621 | 19.0001 | 3,317,046,125 | 2013-03-31 |
| 3087 | 2013-04-03 | 632,213,968 | -5,412,771 | 19.0595 | 3,317,046,125 | 2013-03-31 |
| 3088 | 2013-04-02 | 637,626,739 | -15,598,615 | 19.2227 | 3,317,046,125 | 2013-03-31 |
| 3089 | 2013-03-28 | 653,225,354 | -2,998,013 | 19.6930 | 3,317,046,125 | 2013-02-28 |
| 3090 | 2013-03-27 | 656,223,367 | 7,593,255 | 19.7834 | 3,317,046,125 | 2013-02-28 |
| 3091 | 2013-03-26 | 648,630,112 | -3,717,044 | 19.5544 | 3,317,046,125 | 2013-02-28 |
| 3092 | 2013-03-25 | 652,347,156 | -4,597,391 | 19.6665 | 3,317,046,125 | 2013-02-28 |
| 3093 | 2013-03-22 | 656,944,547 | -1,028,142 | 19.8051 | 3,317,046,125 | 2013-02-28 |
| 3094 | 2013-03-21 | 657,972,689 | -24,947,338 | 19.8361 | 3,317,046,125 | 2013-02-28 |
| 3095 | 2013-03-20 | 682,920,027 | -3,672,117 | 20.5882 | 3,317,046,125 | 2013-02-28 |
| 3096 | 2013-03-19 | 686,592,144 | 16,465,923 | 20.6989 | 3,317,046,125 | 2013-02-28 |
| 3097 | 2013-03-18 | 670,126,221 | 14,024,804 | 20.2025 | 3,317,046,125 | 2013-02-28 |
| 3098 | 2013-03-15 | 656,101,417 | -6,016,772 | 19.7797 | 3,317,046,125 | 2013-02-28 |
| 3099 | 2013-03-14 | 662,118,189 | -1,044,551 | 19.9611 | 3,317,046,125 | 2013-02-28 |
| 3100 | 2013-03-13 | 663,162,740 | -7,804,131 | 19.9926 | 3,317,046,125 | 2013-02-28 |
| 3101 | 2013-03-12 | 670,966,871 | -4,000,108 | 20.2278 | 3,317,046,125 | 2013-02-28 |
| 3102 | 2013-03-11 | 674,966,979 | 2,424,737 | 20.3484 | 3,317,046,125 | 2013-02-28 |
| 3103 | 2013-03-08 | 672,542,242 | -4,351,343 | 20.2753 | 3,317,046,125 | 2013-02-28 |
| 3104 | 2013-03-07 | 676,893,585 | 1,227,948 | 20.4065 | 3,317,046,125 | 2013-02-28 |
| 3105 | 2013-03-06 | 675,665,637 | 11,028,110 | 20.3695 | 3,317,046,125 | 2013-02-28 |
| 3106 | 2013-03-05 | 664,637,527 | -4,322,656 | 20.0370 | 3,317,046,125 | 2013-02-28 |
| 3107 | 2013-03-04 | 668,960,183 | 2,329,719 | 20.1673 | 3,317,046,125 | 2013-02-28 |
| 3108 | 2013-03-01 | 666,630,464 | 5,264,438 | 20.0971 | 3,317,046,125 | 2013-02-28 |
| 3109 | 2013-02-28 | 661,366,026 | -1,534,702 | 19.9384 | 3,317,046,125 | 2013-02-28 |
| 3110 | 2013-02-27 | 662,900,728 | 207,478 | 19.9849 | 3,317,002,125 | 2013-01-31 |
| 3111 | 2013-02-26 | 662,693,250 | -11,102,975 | 19.9787 | 3,317,002,125 | 2013-01-31 |
| 3112 | 2013-02-25 | 673,796,225 | -5,848,328 | 20.3134 | 3,317,002,125 | 2013-01-31 |
| 3113 | 2013-02-22 | 679,644,553 | 3,668,223 | 20.4897 | 3,317,002,125 | 2013-01-31 |
| 3114 | 2013-02-21 | 675,976,330 | 9,314,664 | 20.3791 | 3,317,002,125 | 2013-01-31 |
| 3115 | 2013-02-20 | 666,661,666 | 6,338,064 | 20.0983 | 3,317,002,125 | 2013-01-31 |
| 3116 | 2013-02-19 | 660,323,602 | -2,367,953 | 19.9072 | 3,317,002,125 | 2013-01-31 |
| 3117 | 2013-02-18 | 662,691,555 | -3,012,934 | 19.9786 | 3,317,002,125 | 2013-01-31 |
| 3118 | 2013-02-15 | 665,704,489 | 2,447,741 | 20.0695 | 3,317,002,125 | 2013-01-31 |
| 3119 | 2013-02-14 | 663,256,748 | -11,304,767 | 19.9957 | 3,317,002,125 | 2013-01-31 |
| 3120 | 2013-02-08 | 674,561,515 | 18,349,645 | 20.3365 | 3,317,002,125 | 2013-01-31 |
| 3121 | 2013-02-07 | 656,211,870 | 3,695,191 | 19.7833 | 3,317,002,125 | 2013-01-31 |
| 3122 | 2013-02-06 | 652,516,679 | 4,812,581 | 19.6719 | 3,317,002,125 | 2013-01-31 |
| 3123 | 2013-02-05 | 647,704,098 | -1,845,610 | 19.5268 | 3,317,002,125 | 2013-01-31 |
| 3124 | 2013-02-04 | 649,549,708 | -4,967,608 | 19.5824 | 3,317,002,125 | 2013-01-31 |
| 3125 | 2013-02-01 | 654,517,316 | -6,818,322 | 19.7322 | 3,317,002,125 | 2013-01-31 |
| 3126 | 2013-01-31 | 661,335,638 | -29,712,145 | 19.9378 | 3,317,002,125 | 2013-01-31 |
| 3127 | 2013-01-30 | 691,047,783 | -577,467 | 20.8335 | 3,317,002,525 | 2013-01-29 |
| 3128 | 2013-01-29 | 691,625,250 | -10,620,891 | 20.8509 | 3,317,002,525 | 2013-01-29 |
| 3129 | 2013-01-28 | 702,246,141 | -20,149,772 | 23.2912 | 3,015,076,275 | 2012-12-31 |
| 3130 | 2013-01-25 | 722,395,913 | 11,484,092 | 23.9595 | 3,015,076,275 | 2012-12-31 |
| 3131 | 2013-01-24 | 710,911,821 | -202,588,990 | 23.5786 | 3,015,076,275 | 2012-12-31 |
| 3132 | 2013-01-23 | 913,500,811 | -5,922,150 | 30.2978 | 3,015,076,275 | 2012-12-31 |
| 3133 | 2013-01-22 | 919,422,961 | -7,083,897 | 30.4942 | 3,015,076,275 | 2012-12-31 |
| 3134 | 2013-01-21 | 926,506,858 | -2,896,133 | 30.7291 | 3,015,076,275 | 2012-12-31 |
| 3135 | 2013-01-18 | 929,402,991 | -559,036 | 30.8252 | 3,015,076,275 | 2012-12-31 |
| 3136 | 2013-01-17 | 929,962,027 | -163,437 | 30.8437 | 3,015,076,275 | 2012-12-31 |
| 3137 | 2013-01-16 | 930,125,464 | 6,901,890 | 30.8492 | 3,015,076,275 | 2012-12-31 |
| 3138 | 2013-01-15 | 923,223,574 | 448,930,909 | 30.6202 | 3,015,076,275 | 2012-12-31 |
| 3139 | 2013-01-14 | 474,292,665 | -5,313,047 | 15.7307 | 3,015,076,275 | 2012-12-31 |
| 3140 | 2013-01-11 | 479,605,712 | 37,624,904 | 15.9069 | 3,015,076,275 | 2012-12-31 |
| 3141 | 2013-01-10 | 441,980,808 | 14,257,893 | 14.6590 | 3,015,076,275 | 2012-12-31 |
| 3142 | 2013-01-09 | 427,722,915 | -5,325,778 | 14.1861 | 3,015,076,275 | 2012-12-31 |
| 3143 | 2013-01-08 | 433,048,693 | -6,416,862 | 14.3628 | 3,015,076,275 | 2012-12-31 |
| 3144 | 2013-01-07 | 439,465,555 | -2,530,659 | 14.5756 | 3,015,076,275 | 2012-12-31 |
| 3145 | 2013-01-04 | 441,996,214 | -9,015,103 | 14.6595 | 3,015,076,275 | 2012-12-31 |
| 3146 | 2013-01-03 | 451,011,317 | -2,210,024 | 14.9585 | 3,015,076,275 | 2012-12-31 |
| 3147 | 2013-01-02 | 453,221,341 | -10,987,299 | 15.0318 | 3,015,076,275 | 2012-12-31 |
| 3148 | 2012-12-31 | 464,208,640 | 18,000 | 15.3962 | 3,015,076,275 | 2012-12-31 |
| 3149 | 2012-12-28 | 464,190,640 | 16,310,957 | 15.3995 | 3,014,321,475 | 2012-12-18 |
| 3150 | 2012-12-27 | 447,879,683 | -20,632,852 | 14.8584 | 3,014,321,475 | 2012-12-18 |
| 3151 | 2012-12-24 | 468,512,535 | 0 | 15.5429 | 3,014,321,475 | 2012-12-18 |
| 3152 | 2012-12-21 | 468,512,535 | 18,455,225 | 15.5429 | 3,014,321,475 | 2012-12-18 |
| 3153 | 2012-12-20 | 450,057,310 | 5,133,122 | 14.9306 | 3,014,321,475 | 2012-12-18 |
| 3154 | 2012-12-19 | 444,924,188 | -5,796,089 | 14.7603 | 3,014,321,475 | 2012-12-18 |
| 3155 | 2012-12-18 | 450,720,277 | -12,254,128 | 14.9526 | 3,014,321,475 | 2012-12-18 |
| 3156 | 2012-12-17 | 462,974,405 | -4,047,536 | 15.3686 | 3,012,470,075 | 2012-11-30 |
| 3157 | 2012-12-14 | 467,021,941 | 4,488,820 | 15.5030 | 3,012,470,075 | 2012-11-30 |
| 3158 | 2012-12-13 | 462,533,121 | 25,533,038 | 15.3539 | 3,012,470,075 | 2012-11-30 |
| 3159 | 2012-12-12 | 437,000,083 | -5,447,140 | 14.5064 | 3,012,470,075 | 2012-11-30 |
| 3160 | 2012-12-11 | 442,447,223 | -3,731,361 | 14.6872 | 3,012,470,075 | 2012-11-30 |
| 3161 | 2012-12-10 | 446,178,584 | -4,763,111 | 14.8111 | 3,012,470,075 | 2012-11-30 |
| 3162 | 2012-12-07 | 450,941,695 | -4,335,626 | 14.9692 | 3,012,470,075 | 2012-11-30 |
| 3163 | 2012-12-06 | 455,277,321 | 6,157,334 | 15.1131 | 3,012,470,075 | 2012-11-30 |
| 3164 | 2012-12-05 | 449,119,987 | -22,596,361 | 14.9087 | 3,012,470,075 | 2012-11-30 |
| 3165 | 2012-12-04 | 471,716,348 | -116,100 | 15.6588 | 3,012,470,075 | 2012-11-30 |
| 3166 | 2012-12-03 | 471,832,448 | -70,600,694 | 15.6626 | 3,012,470,075 | 2012-11-30 |
| 3167 | 2012-11-30 | 542,433,142 | 121,523,663 | 18.0063 | 3,012,470,075 | 2012-11-30 |
| 3168 | 2012-11-29 | 420,909,479 | -9,046,780 | 13.9801 | 3,010,774,975 | 2012-10-31 |
| 3169 | 2012-11-28 | 429,956,259 | -2,551,210 | 14.2806 | 3,010,774,975 | 2012-10-31 |
| 3170 | 2012-11-27 | 432,507,469 | 52,679,406 | 14.3653 | 3,010,774,975 | 2012-10-31 |
| 3171 | 2012-11-26 | 379,828,063 | -229,641 | 12.6156 | 3,010,774,975 | 2012-10-31 |
| 3172 | 2012-11-23 | 380,057,704 | -25,208,514 | 12.6233 | 3,010,774,975 | 2012-10-31 |
| 3173 | 2012-11-22 | 405,266,218 | -2,274,923 | 13.4605 | 3,010,774,975 | 2012-10-31 |
| 3174 | 2012-11-21 | 407,541,141 | -5,892,899 | 13.5361 | 3,010,774,975 | 2012-10-31 |
| 3175 | 2012-11-20 | 413,434,040 | 609,529 | 13.7318 | 3,010,774,975 | 2012-10-31 |
| 3176 | 2012-11-19 | 412,824,511 | 927,998 | 13.7116 | 3,010,774,975 | 2012-10-31 |
| 3177 | 2012-11-16 | 411,896,513 | -3,497,012 | 13.6807 | 3,010,774,975 | 2012-10-31 |
| 3178 | 2012-11-15 | 415,393,525 | -2,977,735 | 13.7969 | 3,010,774,975 | 2012-10-31 |
| 3179 | 2012-11-14 | 418,371,260 | -5,145,050 | 13.8958 | 3,010,774,975 | 2012-10-31 |
| 3180 | 2012-11-13 | 423,516,310 | -6,032,318 | 14.0667 | 3,010,774,975 | 2012-10-31 |
| 3181 | 2012-11-12 | 429,548,628 | 5,483,998 | 14.2670 | 3,010,774,975 | 2012-10-31 |
| 3182 | 2012-11-09 | 424,064,630 | 288,000 | 14.0849 | 3,010,774,975 | 2012-10-31 |
| 3183 | 2012-11-08 | 423,776,630 | -1,701,000 | 14.0753 | 3,010,774,975 | 2012-10-31 |
| 3184 | 2012-11-07 | 425,477,630 | 1,449,928 | 14.1318 | 3,010,774,975 | 2012-10-31 |
| 3185 | 2012-11-06 | 424,027,702 | -275,327 | 14.0837 | 3,010,774,975 | 2012-10-31 |
| 3186 | 2012-11-05 | 424,303,029 | 1,374,960 | 14.0928 | 3,010,774,975 | 2012-10-31 |
| 3187 | 2012-11-02 | 422,928,069 | -1,205,390 | 14.0471 | 3,010,774,975 | 2012-10-31 |
| 3188 | 2012-11-01 | 424,133,459 | -909,000 | 14.0872 | 3,010,774,975 | 2012-10-31 |
| 3189 | 2012-10-31 | 425,042,459 | -537,198 | 14.1174 | 3,010,774,975 | 2012-10-31 |
| 3190 | 2012-10-30 | 425,579,657 | -1,164,101 | 14.1414 | 3,009,466,975 | 2012-09-30 |
| 3191 | 2012-10-29 | 426,743,758 | -687,196 | 14.1800 | 3,009,466,975 | 2012-09-30 |
| 3192 | 2012-10-26 | 427,430,954 | -2,648,269 | 14.2029 | 3,009,466,975 | 2012-09-30 |
| 3193 | 2012-10-25 | 430,079,223 | -7,023,624 | 14.2909 | 3,009,466,975 | 2012-09-30 |
| 3194 | 2012-10-24 | 437,102,847 | 355,355 | 14.5243 | 3,009,466,975 | 2012-09-30 |
| 3195 | 2012-10-22 | 436,747,492 | -3,054,722 | 14.5125 | 3,009,466,975 | 2012-09-30 |
| 3196 | 2012-10-19 | 439,802,214 | -1,160,520 | 14.6140 | 3,009,466,975 | 2012-09-30 |
| 3197 | 2012-10-18 | 440,962,734 | -3,801,142 | 14.6525 | 3,009,466,975 | 2012-09-30 |
| 3198 | 2012-10-17 | 444,763,876 | 2,820,782 | 14.7788 | 3,009,466,975 | 2012-09-30 |
| 3199 | 2012-10-16 | 441,943,094 | 93,659 | 14.6851 | 3,009,466,975 | 2012-09-30 |
| 3200 | 2012-10-15 | 441,849,435 | -825,017 | 14.6820 | 3,009,466,975 | 2012-09-30 |
| 3201 | 2012-10-12 | 442,674,452 | -1,673,670 | 14.7094 | 3,009,466,975 | 2012-09-30 |
| 3202 | 2012-10-11 | 444,348,122 | -2,864,252 | 14.7650 | 3,009,466,975 | 2012-09-30 |
| 3203 | 2012-10-10 | 447,212,374 | -4,550,461 | 14.8602 | 3,009,466,975 | 2012-09-30 |
| 3204 | 2012-10-09 | 451,762,835 | 7,590,170 | 15.0114 | 3,009,466,975 | 2012-09-30 |
| 3205 | 2012-10-08 | 444,172,665 | -2,838,002 | 14.7592 | 3,009,466,975 | 2012-09-30 |
| 3206 | 2012-10-05 | 447,010,667 | -13,293,991 | 14.8535 | 3,009,466,975 | 2012-09-30 |
| 3207 | 2012-10-04 | 460,304,658 | 5,295,997 | 15.2952 | 3,009,466,975 | 2012-09-30 |
| 3208 | 2012-10-03 | 455,008,661 | 1,766,528 | 15.1192 | 3,009,466,975 | 2012-09-30 |
| 3209 | 2012-09-28 | 453,242,133 | -4,554,898 | 15.0642 | 3,008,736,450 | 2012-09-07 |
| 3210 | 2012-09-27 | 457,797,031 | -1,731,090 | 15.2156 | 3,008,736,450 | 2012-09-07 |
| 3211 | 2012-09-26 | 459,528,121 | -7,654,256 | 15.2731 | 3,008,736,450 | 2012-09-07 |
| 3212 | 2012-09-25 | 467,182,377 | -1,547,377 | 15.5275 | 3,008,736,450 | 2012-09-07 |
| 3213 | 2012-09-24 | 468,729,754 | -361,000 | 15.5790 | 3,008,736,450 | 2012-09-07 |
| 3214 | 2012-09-21 | 469,090,754 | -3,502,909 | 15.5910 | 3,008,736,450 | 2012-09-07 |
| 3215 | 2012-09-20 | 472,593,663 | 1,136,900 | 15.7074 | 3,008,736,450 | 2012-09-07 |
| 3216 | 2012-09-19 | 471,456,763 | 473,988 | 15.6696 | 3,008,736,450 | 2012-09-07 |
| 3217 | 2012-09-18 | 470,982,775 | -6,153,536 | 15.6538 | 3,008,736,450 | 2012-09-07 |
| 3218 | 2012-09-17 | 477,136,311 | -1,020,353 | 15.8584 | 3,008,736,450 | 2012-09-07 |
| 3219 | 2012-09-14 | 478,156,664 | -1,778,835 | 15.8923 | 3,008,736,450 | 2012-09-07 |
| 3220 | 2012-09-13 | 479,935,499 | -6,018,425 | 15.9514 | 3,008,736,450 | 2012-09-07 |
| 3221 | 2012-09-12 | 485,953,924 | 7,187,800 | 16.1514 | 3,008,736,450 | 2012-09-07 |
| 3222 | 2012-09-11 | 478,766,124 | -272,101 | 15.9125 | 3,008,736,450 | 2012-09-07 |
| 3223 | 2012-09-10 | 479,038,225 | -1,864,359 | 15.9216 | 3,008,736,450 | 2012-09-07 |
| 3224 | 2012-09-07 | 480,902,584 | 988,000 | 15.9835 | 3,008,736,450 | 2012-09-07 |
| 3225 | 2012-09-06 | 479,914,584 | -1,969,600 | 15.9699 | 3,005,121,400 | 2012-09-03 |
| 3226 | 2012-09-05 | 481,884,184 | -3,504,660 | 16.0354 | 3,005,121,400 | 2012-09-03 |
| 3227 | 2012-09-04 | 485,388,844 | 3,190,625 | 16.1521 | 3,005,121,400 | 2012-09-03 |
| 3228 | 2012-09-03 | 482,198,219 | 1,970,365 | 16.0459 | 3,005,121,400 | 2012-09-03 |
| 3229 | 2012-08-31 | 480,227,854 | -6,506,513 | 15.9710 | 3,006,872,000 | 2012-08-31 |
| 3230 | 2012-08-30 | 486,734,367 | 7,590,316 | 16.1971 | 3,005,069,400 | 2012-07-31 |
| 3231 | 2012-08-29 | 479,144,051 | 2,718,720 | 15.9445 | 3,005,069,400 | 2012-07-31 |
| 3232 | 2012-08-28 | 476,425,331 | -2,305,251 | 15.8541 | 3,005,069,400 | 2012-07-31 |
| 3233 | 2012-08-27 | 478,730,582 | -4,718,163 | 15.9308 | 3,005,069,400 | 2012-07-31 |
| 3234 | 2012-08-24 | 483,448,745 | -429,885 | 16.0878 | 3,005,069,400 | 2012-07-31 |
| 3235 | 2012-08-23 | 483,878,630 | -3,470,314 | 16.1021 | 3,005,069,400 | 2012-07-31 |
| 3236 | 2012-08-22 | 487,348,944 | -454,000 | 16.2176 | 3,005,069,400 | 2012-07-31 |
| 3237 | 2012-08-21 | 487,802,944 | -429,337 | 16.2327 | 3,005,069,400 | 2012-07-31 |
| 3238 | 2012-08-20 | 488,232,281 | -938,914 | 16.2470 | 3,005,069,400 | 2012-07-31 |
| 3239 | 2012-08-17 | 489,171,195 | -2,724,000 | 16.2782 | 3,005,069,400 | 2012-07-31 |
| 3240 | 2012-08-16 | 491,895,195 | -13,448,934 | 16.3688 | 3,005,069,400 | 2012-07-31 |
| 3241 | 2012-08-15 | 505,344,129 | -1,751,012 | 16.8164 | 3,005,069,400 | 2012-07-31 |
| 3242 | 2012-08-14 | 507,095,141 | -570,000 | 16.8747 | 3,005,069,400 | 2012-07-31 |
| 3243 | 2012-08-13 | 507,665,141 | -2,612,665 | 16.8936 | 3,005,069,400 | 2012-07-31 |
| 3244 | 2012-08-10 | 510,277,806 | -2,911,056 | 16.9806 | 3,005,069,400 | 2012-07-31 |
| 3245 | 2012-08-09 | 513,188,862 | 349,488 | 17.0774 | 3,005,069,400 | 2012-07-31 |
| 3246 | 2012-08-08 | 512,839,374 | 1,549,973 | 17.0658 | 3,005,069,400 | 2012-07-31 |
| 3247 | 2012-08-07 | 511,289,401 | 1,069,000 | 17.0142 | 3,005,069,400 | 2012-07-31 |
| 3248 | 2012-08-06 | 510,220,401 | -234,000 | 16.9787 | 3,005,069,400 | 2012-07-31 |
| 3249 | 2012-08-03 | 510,454,401 | 445,988 | 16.9864 | 3,005,069,400 | 2012-07-31 |
| 3250 | 2012-08-02 | 510,008,413 | 829,923 | 16.9716 | 3,005,069,400 | 2012-07-31 |
| 3251 | 2012-08-01 | 509,178,490 | 66,497 | 16.9440 | 3,005,069,400 | 2012-07-31 |
| 3252 | 2012-07-31 | 509,111,993 | 2,077,512 | 16.9418 | 3,005,069,400 | 2012-07-31 |
| 3253 | 2012-07-30 | 507,034,481 | 1,413,000 | 16.8913 | 3,001,745,000 | 2012-06-30 |
| 3254 | 2012-07-27 | 505,621,481 | -1,126,184 | 16.8443 | 3,001,745,000 | 2012-06-30 |
| 3255 | 2012-07-26 | 506,747,665 | 260,712 | 16.8818 | 3,001,745,000 | 2012-06-30 |
| 3256 | 2012-07-25 | 506,486,953 | 91,918 | 16.8731 | 3,001,745,000 | 2012-06-30 |
| 3257 | 2012-07-24 | 506,395,035 | -2,191,115 | 16.8700 | 3,001,745,000 | 2012-06-30 |
| 3258 | 2012-07-23 | 508,586,150 | -3,561,617 | 16.9430 | 3,001,745,000 | 2012-06-30 |
| 3259 | 2012-07-20 | 512,147,767 | 676,526 | 17.0617 | 3,001,745,000 | 2012-06-30 |
| 3260 | 2012-07-19 | 511,471,241 | -6,722,197 | 17.0391 | 3,001,745,000 | 2012-06-30 |
| 3261 | 2012-07-18 | 518,193,438 | 1,270,416 | 17.2631 | 3,001,745,000 | 2012-06-30 |
| 3262 | 2012-07-17 | 516,923,022 | 4,477,383 | 17.2208 | 3,001,745,000 | 2012-06-30 |
| 3263 | 2012-07-16 | 512,445,639 | -844,000 | 17.0716 | 3,001,745,000 | 2012-06-30 |
| 3264 | 2012-07-13 | 513,289,639 | 1,637,188 | 17.0997 | 3,001,745,000 | 2012-06-30 |
| 3265 | 2012-07-12 | 511,652,451 | 2,873,674 | 17.0452 | 3,001,745,000 | 2012-06-30 |
| 3266 | 2012-07-11 | 508,778,777 | 307,382 | 16.9494 | 3,001,745,000 | 2012-06-30 |
| 3267 | 2012-07-10 | 508,471,395 | 10,105,613 | 16.9392 | 3,001,745,000 | 2012-06-30 |
| 3268 | 2012-07-09 | 498,365,782 | 365,253 | 16.6025 | 3,001,745,000 | 2012-06-30 |
| 3269 | 2012-07-06 | 498,000,529 | -273,240 | 16.5904 | 3,001,745,000 | 2012-06-30 |
| 3270 | 2012-07-05 | 498,273,769 | 2,434,213 | 16.5995 | 3,001,745,000 | 2012-06-30 |
| 3271 | 2012-07-04 | 495,839,556 | -83,609 | 16.5184 | 3,001,745,000 | 2012-06-30 |
| 3272 | 2012-07-03 | 495,923,165 | -2,491,909 | 16.5212 | 3,001,745,000 | 2012-06-30 |
| 3273 | 2012-06-29 | 498,415,074 | 1,329,000 | 16.6135 | 3,000,059,700 | 2012-05-31 |
| 3274 | 2012-06-28 | 497,086,074 | 308,335 | 16.5692 | 3,000,059,700 | 2012-05-31 |
| 3275 | 2012-06-27 | 496,777,739 | 6,490,012 | 16.5589 | 3,000,059,700 | 2012-05-31 |
| 3276 | 2012-06-26 | 490,287,727 | -1,944,836 | 16.3426 | 3,000,059,700 | 2012-05-31 |
| 3277 | 2012-06-25 | 492,232,563 | -21,308,169 | 16.4074 | 3,000,059,700 | 2012-05-31 |
| 3278 | 2012-06-22 | 513,540,732 | 5,721,989 | 17.1177 | 3,000,059,700 | 2012-05-31 |
| 3279 | 2012-06-21 | 507,818,743 | 436,960 | 16.9270 | 3,000,059,700 | 2012-05-31 |
| 3280 | 2012-06-20 | 507,381,783 | 2,324,805 | 16.9124 | 3,000,059,700 | 2012-05-31 |
| 3281 | 2012-06-19 | 505,056,978 | 1,454,000 | 16.8349 | 3,000,059,700 | 2012-05-31 |
| 3282 | 2012-06-18 | 503,602,978 | -20,444,003 | 16.7864 | 3,000,059,700 | 2012-05-31 |
| 3283 | 2012-06-15 | 524,046,981 | 378,051 | 17.4679 | 3,000,059,700 | 2012-05-31 |
| 3284 | 2012-06-14 | 523,668,930 | 6,128,291 | 17.4553 | 3,000,059,700 | 2012-05-31 |
| 3285 | 2012-06-13 | 517,540,639 | 4,872,060 | 17.2510 | 3,000,059,700 | 2012-05-31 |
| 3286 | 2012-06-12 | 512,668,579 | 445,232 | 17.0886 | 3,000,059,700 | 2012-05-31 |
| 3287 | 2012-06-11 | 512,223,347 | -270,710 | 17.0738 | 3,000,059,700 | 2012-05-31 |
| 3288 | 2012-06-08 | 512,494,057 | -311,140 | 17.0828 | 3,000,059,700 | 2012-05-31 |
| 3289 | 2012-06-07 | 512,805,197 | -164,638 | 17.0932 | 3,000,059,700 | 2012-05-31 |
| 3290 | 2012-06-06 | 512,969,835 | -736,164 | 17.0987 | 3,000,059,700 | 2012-05-31 |
| 3291 | 2012-06-05 | 513,705,999 | 297,817 | 17.1232 | 3,000,059,700 | 2012-05-31 |
| 3292 | 2012-06-04 | 513,408,182 | -1,493,975 | 17.1133 | 3,000,059,700 | 2012-05-31 |
| 3293 | 2012-06-01 | 514,902,157 | 380,760 | 17.1631 | 3,000,059,700 | 2012-05-31 |
| 3294 | 2012-05-31 | 514,521,397 | 834,381 | 17.1504 | 3,000,059,700 | 2012-05-31 |
| 3295 | 2012-05-30 | 513,687,016 | -416,004 | 17.1226 | 3,000,059,700 | 2012-04-30 |
| 3296 | 2012-05-29 | 514,103,020 | -3,988,710 | 17.1364 | 3,000,059,700 | 2012-04-30 |
| 3297 | 2012-05-28 | 518,091,730 | -3,437,136 | 17.2694 | 3,000,059,700 | 2012-04-30 |
| 3298 | 2012-05-25 | 521,528,866 | -943,460 | 17.3839 | 3,000,059,700 | 2012-04-30 |
| 3299 | 2012-05-24 | 522,472,326 | -59,000 | 17.4154 | 3,000,059,700 | 2012-04-30 |
| 3300 | 2012-05-23 | 522,531,326 | 811,000 | 17.4174 | 3,000,059,700 | 2012-04-30 |
| 3301 | 2012-05-22 | 521,720,326 | -233,001 | 17.3903 | 3,000,059,700 | 2012-04-30 |
| 3302 | 2012-05-21 | 521,953,327 | 2,683,000 | 17.3981 | 3,000,059,700 | 2012-04-30 |
| 3303 | 2012-05-18 | 519,270,327 | 861,028 | 17.3087 | 3,000,059,700 | 2012-04-30 |
| 3304 | 2012-05-17 | 518,409,299 | 20,163,489 | 17.2800 | 3,000,059,700 | 2012-04-30 |
| 3305 | 2012-05-16 | 498,245,810 | 474,518 | 16.6079 | 3,000,059,700 | 2012-04-30 |
| 3306 | 2012-05-15 | 497,771,292 | 2,290,047 | 16.5920 | 3,000,059,700 | 2012-04-30 |
| 3307 | 2012-05-14 | 495,481,245 | 338,852 | 16.5157 | 3,000,059,700 | 2012-04-30 |
| 3308 | 2012-05-11 | 495,142,393 | -2,009,488 | 16.5044 | 3,000,059,700 | 2012-04-30 |
| 3309 | 2012-05-10 | 497,151,881 | 1,760,001 | 16.5714 | 3,000,059,700 | 2012-04-30 |
| 3310 | 2012-05-09 | 495,391,880 | 29,103 | 16.5127 | 3,000,059,700 | 2012-04-30 |
| 3311 | 2012-05-08 | 495,362,777 | 1,983,812 | 16.5118 | 3,000,059,700 | 2012-04-30 |
| 3312 | 2012-05-07 | 493,378,965 | 6,178,004 | 16.4456 | 3,000,059,700 | 2012-04-30 |
| 3313 | 2012-05-04 | 487,200,961 | 665,055 | 16.2397 | 3,000,059,700 | 2012-04-30 |
| 3314 | 2012-05-03 | 486,535,906 | -2,075,998 | 16.2175 | 3,000,059,700 | 2012-04-30 |
| 3315 | 2012-05-02 | 488,611,904 | 577,000 | 16.2867 | 3,000,059,700 | 2012-04-30 |
| 3316 | 2012-04-30 | 488,034,904 | 686,000 | 16.2675 | 3,000,059,700 | 2012-04-30 |
| 3317 | 2012-04-27 | 487,348,904 | 1,806,050 | 16.2446 | 3,000,059,700 | 2012-03-31 |
| 3318 | 2012-04-26 | 485,542,854 | 681,000 | 16.1844 | 3,000,059,700 | 2012-03-31 |
| 3319 | 2012-04-25 | 484,861,854 | 1,095,074 | 16.1617 | 3,000,059,700 | 2012-03-31 |
| 3320 | 2012-04-24 | 483,766,780 | 488,526 | 16.1252 | 3,000,059,700 | 2012-03-31 |
| 3321 | 2012-04-23 | 483,278,254 | -1,182,599 | 16.1090 | 3,000,059,700 | 2012-03-31 |
| 3322 | 2012-04-20 | 484,460,853 | 1,120,000 | 16.1484 | 3,000,059,700 | 2012-03-31 |
| 3323 | 2012-04-19 | 483,340,853 | -2,071,730 | 16.1110 | 3,000,059,700 | 2012-03-31 |
| 3324 | 2012-04-18 | 485,412,583 | 663,000 | 16.1801 | 3,000,059,700 | 2012-03-31 |
| 3325 | 2012-04-17 | 484,749,583 | 258,219 | 16.1580 | 3,000,059,700 | 2012-03-31 |
| 3326 | 2012-04-16 | 484,491,364 | 2,032,000 | 16.1494 | 3,000,059,700 | 2012-03-31 |
| 3327 | 2012-04-13 | 482,459,364 | -1,005,391 | 16.0817 | 3,000,059,700 | 2012-03-31 |
| 3328 | 2012-04-12 | 483,464,755 | 700,000 | 16.1152 | 3,000,059,700 | 2012-03-31 |
| 3329 | 2012-04-11 | 482,764,755 | 1,845,000 | 16.0918 | 3,000,059,700 | 2012-03-31 |
| 3330 | 2012-04-10 | 480,919,755 | 727,997 | 16.0303 | 3,000,059,700 | 2012-03-31 |
| 3331 | 2012-04-05 | 480,191,758 | 810,693 | 16.0061 | 3,000,059,700 | 2012-03-31 |
| 3332 | 2012-04-03 | 479,381,065 | 3,818,997 | 15.9791 | 3,000,059,700 | 2012-03-31 |
| 3333 | 2012-04-02 | 475,562,068 | 537,000 | 15.8518 | 3,000,059,700 | 2012-03-31 |
| 3334 | 2012-03-30 | 475,025,068 | -295,210 | 15.8340 | 3,000,031,800 | 2012-02-29 |
| 3335 | 2012-03-29 | 475,320,278 | 924,616 | 15.8438 | 3,000,031,800 | 2012-02-29 |
| 3336 | 2012-03-28 | 474,395,662 | -170,101 | 15.8130 | 3,000,031,800 | 2012-02-29 |
| 3337 | 2012-03-27 | 474,565,763 | 668,000 | 15.8187 | 3,000,031,800 | 2012-02-29 |
| 3338 | 2012-03-26 | 473,897,763 | 60,078 | 15.7964 | 3,000,031,800 | 2012-02-29 |
| 3339 | 2012-03-23 | 473,837,685 | 55,028 | 15.7944 | 3,000,031,800 | 2012-02-29 |
| 3340 | 2012-03-22 | 473,782,657 | 199,333 | 15.7926 | 3,000,031,800 | 2012-02-29 |
| 3341 | 2012-03-21 | 473,583,324 | 1,640,900 | 15.7859 | 3,000,031,800 | 2012-02-29 |
| 3342 | 2012-03-20 | 471,942,424 | -1,456,000 | 15.7312 | 3,000,031,800 | 2012-02-29 |
| 3343 | 2012-03-19 | 473,398,424 | 693,000 | 15.7798 | 3,000,031,800 | 2012-02-29 |
| 3344 | 2012-03-16 | 472,705,424 | -1,037,684 | 15.7567 | 3,000,031,800 | 2012-02-29 |
| 3345 | 2012-03-15 | 473,743,108 | -264,000 | 15.7913 | 3,000,031,800 | 2012-02-29 |
| 3346 | 2012-03-14 | 474,007,108 | 25,094 | 15.8001 | 3,000,031,800 | 2012-02-29 |
| 3347 | 2012-03-13 | 473,982,014 | -1,858,654 | 15.7992 | 3,000,031,800 | 2012-02-29 |
| 3348 | 2012-03-12 | 475,840,668 | -479,400 | 15.8612 | 3,000,031,800 | 2012-02-29 |
| 3349 | 2012-03-09 | 476,320,068 | 985,000 | 15.8772 | 3,000,031,800 | 2012-02-29 |
| 3350 | 2012-03-08 | 475,335,068 | -59,000 | 15.8443 | 3,000,031,800 | 2012-02-29 |
| 3351 | 2012-03-07 | 475,394,068 | 140,384 | 15.8463 | 3,000,031,800 | 2012-02-29 |
| 3352 | 2012-03-06 | 475,253,684 | 106,998 | 15.8416 | 3,000,031,800 | 2012-02-29 |
| 3353 | 2012-03-05 | 475,146,686 | 4,013,000 | 15.8381 | 3,000,031,800 | 2012-02-29 |
| 3354 | 2012-03-02 | 471,133,686 | -474,906 | 15.7043 | 3,000,031,800 | 2012-02-29 |
| 3355 | 2012-03-01 | 471,608,592 | -349,000 | 15.7201 | 3,000,031,800 | 2012-02-29 |
| 3356 | 2012-02-29 | 471,957,592 | -3,692,730 | 15.7318 | 3,000,031,800 | 2012-02-29 |
| 3357 | 2012-02-28 | 475,650,322 | -1,220,000 | 15.8550 | 3,000,000,000 | 2012-01-31 |
| 3358 | 2012-02-27 | 476,870,322 | 4,788,111 | 15.8957 | 3,000,000,000 | 2012-01-31 |
| 3359 | 2012-02-24 | 472,082,211 | 6,545,000 | 15.7361 | 3,000,000,000 | 2012-01-31 |
| 3360 | 2012-02-23 | 465,537,211 | 1,021,000 | 15.5179 | 3,000,000,000 | 2012-01-31 |
| 3361 | 2012-02-22 | 464,516,211 | 1,139,000 | 15.4839 | 3,000,000,000 | 2012-01-31 |
| 3362 | 2012-02-21 | 463,377,211 | 282,000 | 15.4459 | 3,000,000,000 | 2012-01-31 |
| 3363 | 2012-02-20 | 463,095,211 | -376,000 | 15.4365 | 3,000,000,000 | 2012-01-31 |
| 3364 | 2012-02-17 | 463,471,211 | -268,500 | 15.4490 | 3,000,000,000 | 2012-01-31 |
| 3365 | 2012-02-16 | 463,739,711 | -2,680,008 | 15.4580 | 3,000,000,000 | 2012-01-31 |
| 3366 | 2012-02-15 | 466,419,719 | 817,251 | 15.5473 | 3,000,000,000 | 2012-01-31 |
| 3367 | 2012-02-14 | 465,602,468 | 1,366,051 | 15.5201 | 3,000,000,000 | 2012-01-31 |
| 3368 | 2012-02-13 | 464,236,417 | 6,150,840 | 15.4745 | 3,000,000,000 | 2012-01-31 |
| 3369 | 2012-02-10 | 458,085,577 | 990,201 | 15.2695 | 3,000,000,000 | 2012-01-31 |
| 3370 | 2012-02-09 | 457,095,376 | 396,028 | 15.2365 | 3,000,000,000 | 2012-01-31 |
| 3371 | 2012-02-08 | 456,699,348 | -1,927,033 | 15.2233 | 3,000,000,000 | 2012-01-31 |
| 3372 | 2012-02-07 | 458,626,381 | -1,117,436 | 15.2875 | 3,000,000,000 | 2012-01-31 |
| 3373 | 2012-02-06 | 459,743,817 | 993,054 | 15.3248 | 3,000,000,000 | 2012-01-31 |
| 3374 | 2012-02-03 | 458,750,763 | 1,577,995 | 15.2917 | 3,000,000,000 | 2012-01-31 |
| 3375 | 2012-02-02 | 457,172,768 | -464,630 | 15.2391 | 3,000,000,000 | 2012-01-31 |
| 3376 | 2012-02-01 | 457,637,398 | -508,356 | 15.2546 | 3,000,000,000 | 2012-01-31 |
| 3377 | 2012-01-31 | 458,145,754 | -699,445 | 15.2715 | 3,000,000,000 | 2012-01-31 |
| 3378 | 2012-01-30 | 458,845,199 | -756,874 | 15.2948 | 3,000,000,000 | 2011-12-31 |
| 3379 | 2012-01-27 | 459,602,073 | -1,184,228 | 15.3201 | 3,000,000,000 | 2011-12-31 |
| 3380 | 2012-01-26 | 460,786,301 | -856,233 | 15.3595 | 3,000,000,000 | 2011-12-31 |
| 3381 | 2012-01-20 | 461,642,534 | -1,540,302 | 15.3881 | 3,000,000,000 | 2011-12-31 |
| 3382 | 2012-01-19 | 463,182,836 | 2,526,800 | 15.4394 | 3,000,000,000 | 2011-12-31 |
| 3383 | 2012-01-18 | 460,656,036 | 421,000 | 15.3552 | 3,000,000,000 | 2011-12-31 |
| 3384 | 2012-01-17 | 460,235,036 | 632,000 | 15.3412 | 3,000,000,000 | 2011-12-31 |
| 3385 | 2012-01-16 | 459,603,036 | 230,000 | 15.3201 | 3,000,000,000 | 2011-12-31 |
| 3386 | 2012-01-13 | 459,373,036 | 930,000 | 15.3124 | 3,000,000,000 | 2011-12-31 |
| 3387 | 2012-01-12 | 458,443,036 | 2,014,000 | 15.2814 | 3,000,000,000 | 2011-12-31 |
| 3388 | 2012-01-11 | 456,429,036 | 878,000 | 15.2143 | 3,000,000,000 | 2011-12-31 |
| 3389 | 2012-01-10 | 455,551,036 | 1,103,000 | 15.1850 | 3,000,000,000 | 2011-12-31 |
| 3390 | 2012-01-09 | 454,448,036 | 2,496,000 | 15.1483 | 3,000,000,000 | 2011-12-31 |
| 3391 | 2012-01-06 | 451,952,036 | 1,320,000 | 15.0651 | 3,000,000,000 | 2011-12-31 |
| 3392 | 2012-01-05 | 450,632,036 | 1,222,000 | 15.0211 | 3,000,000,000 | 2011-12-31 |
| 3393 | 2012-01-04 | 449,410,036 | 388,000 | 14.9803 | 3,000,000,000 | 2011-12-31 |
| 3394 | 2012-01-03 | 449,022,036 | -4,653,000 | 14.9674 | 3,000,000,000 | 2011-12-31 |
| 3395 | 2011-12-30 | 453,675,036 | 502,010 | 15.1225 | 3,000,000,000 | 2011-11-30 |
| 3396 | 2011-12-29 | 453,173,026 | 289,000 | 15.1058 | 3,000,000,000 | 2011-11-30 |
| 3397 | 2011-12-28 | 452,884,026 | 1,009,000 | 15.0961 | 3,000,000,000 | 2011-11-30 |
| 3398 | 2011-12-23 | 451,875,026 | 702,000 | 15.0625 | 3,000,000,000 | 2011-11-30 |
| 3399 | 2011-12-22 | 451,173,026 | 1,078,600 | 15.0391 | 3,000,000,000 | 2011-11-30 |
| 3400 | 2011-12-21 | 450,094,426 | 5,324,000 | 15.0031 | 3,000,000,000 | 2011-11-30 |
| 3401 | 2011-12-20 | 444,770,426 | 80,000 | 14.8257 | 3,000,000,000 | 2011-11-30 |
| 3402 | 2011-12-19 | 444,690,426 | -1,046,004 | 14.8230 | 3,000,000,000 | 2011-11-30 |
| 3403 | 2011-12-16 | 445,736,430 | 40,000 | 14.8579 | 3,000,000,000 | 2011-11-30 |
| 3404 | 2011-12-15 | 445,696,430 | -39,000 | 14.8565 | 3,000,000,000 | 2011-11-30 |
| 3405 | 2011-12-14 | 445,735,430 | 7,000 | 14.8578 | 3,000,000,000 | 2011-11-30 |
| 3406 | 2011-12-13 | 445,728,430 | 302,990 | 14.8576 | 3,000,000,000 | 2011-11-30 |
| 3407 | 2011-12-12 | 445,425,440 | 1,383,663 | 14.8475 | 3,000,000,000 | 2011-11-30 |
| 3408 | 2011-12-09 | 444,041,777 | -1,356,663 | 14.8014 | 3,000,000,000 | 2011-11-30 |
| 3409 | 2011-12-08 | 445,398,440 | 1,305,712 | 14.8466 | 3,000,000,000 | 2011-11-30 |
| 3410 | 2011-12-07 | 444,092,728 | -644,201 | 14.8031 | 3,000,000,000 | 2011-11-30 |
| 3411 | 2011-12-06 | 444,736,929 | 203,000 | 14.8246 | 3,000,000,000 | 2011-11-30 |
| 3412 | 2011-12-05 | 444,533,929 | 456,989 | 14.8178 | 3,000,000,000 | 2011-11-30 |
| 3413 | 2011-12-02 | 444,076,940 | 151,000 | 14.8026 | 3,000,000,000 | 2011-11-30 |
| 3414 | 2011-12-01 | 443,925,940 | -557,446 | 14.7975 | 3,000,000,000 | 2011-11-30 |
| 3415 | 2011-11-30 | 444,483,386 | 289,000 | 14.8161 | 3,000,000,000 | 2011-11-30 |
| 3416 | 2011-11-29 | 444,194,386 | -824,818 | 14.8065 | 3,000,000,000 | 2011-10-31 |
| 3417 | 2011-11-28 | 445,019,204 | 86,000 | 14.8340 | 3,000,000,000 | 2011-10-31 |
| 3418 | 2011-11-25 | 444,933,204 | -909,238 | 14.8311 | 3,000,000,000 | 2011-10-31 |
| 3419 | 2011-11-24 | 445,842,442 | 3,195,363 | 14.8614 | 3,000,000,000 | 2011-10-31 |
| 3420 | 2011-11-23 | 442,647,079 | -248,363 | 14.7549 | 3,000,000,000 | 2011-10-31 |
| 3421 | 2011-11-22 | 442,895,442 | 522,058 | 14.7632 | 3,000,000,000 | 2011-10-31 |
| 3422 | 2011-11-21 | 442,373,384 | -413,058 | 14.7458 | 3,000,000,000 | 2011-10-31 |
| 3423 | 2011-11-18 | 442,786,442 | 636,063 | 14.7595 | 3,000,000,000 | 2011-10-31 |
| 3424 | 2011-11-17 | 442,150,379 | -320,063 | 14.7383 | 3,000,000,000 | 2011-10-31 |
| 3425 | 2011-11-16 | 442,470,442 | 269,618 | 14.7490 | 3,000,000,000 | 2011-10-31 |
| 3426 | 2011-11-15 | 442,200,824 | -536,695 | 14.7400 | 3,000,000,000 | 2011-10-31 |
| 3427 | 2011-11-14 | 442,737,519 | 127,000 | 14.7579 | 3,000,000,000 | 2011-10-31 |
| 3428 | 2011-11-11 | 442,610,519 | -687,024 | 14.7537 | 3,000,000,000 | 2011-10-31 |
| 3429 | 2011-11-10 | 443,297,543 | 889,000 | 14.7766 | 3,000,000,000 | 2011-10-31 |
| 3430 | 2011-11-09 | 442,408,543 | -676,869 | 14.7470 | 3,000,000,000 | 2011-10-31 |
| 3431 | 2011-11-08 | 443,085,412 | 180,000 | 14.7695 | 3,000,000,000 | 2011-10-31 |
| 3432 | 2011-11-07 | 442,905,412 | 526,860 | 14.7635 | 3,000,000,000 | 2011-10-31 |
| 3433 | 2011-11-04 | 442,378,552 | 691,000 | 14.7460 | 3,000,000,000 | 2011-10-31 |
| 3434 | 2011-11-03 | 441,687,552 | -99,025 | 14.7229 | 3,000,000,000 | 2011-10-31 |
| 3435 | 2011-11-02 | 441,786,577 | 809,000 | 14.7262 | 3,000,000,000 | 2011-10-31 |
| 3436 | 2011-11-01 | 440,977,577 | 1,491,621 | 14.6993 | 3,000,000,000 | 2011-10-31 |
| 3437 | 2011-10-31 | 439,485,956 | 2,010,000 | 14.6495 | 3,000,000,000 | 2011-10-31 |
| 3438 | 2011-10-28 | 437,475,956 | 1,623,000 | 14.5825 | 3,000,000,000 | 2011-09-30 |
| 3439 | 2011-10-27 | 435,852,956 | 1,551,000 | 14.5284 | 3,000,000,000 | 2011-09-30 |
| 3440 | 2011-10-26 | 434,301,956 | 1,076,000 | 14.4767 | 3,000,000,000 | 2011-09-30 |
| 3441 | 2011-10-25 | 433,225,956 | 684,000 | 14.4409 | 3,000,000,000 | 2011-09-30 |
| 3442 | 2011-10-24 | 432,541,956 | 499,000 | 14.4181 | 3,000,000,000 | 2011-09-30 |
| 3443 | 2011-10-21 | 432,042,956 | 191,000 | 14.4014 | 3,000,000,000 | 2011-09-30 |
| 3444 | 2011-10-20 | 431,851,956 | 127,000 | 14.3951 | 3,000,000,000 | 2011-09-30 |
| 3445 | 2011-10-19 | 431,724,956 | 367,000 | 14.3908 | 3,000,000,000 | 2011-09-30 |
| 3446 | 2011-10-18 | 431,357,956 | -79,000 | 14.3786 | 3,000,000,000 | 2011-09-30 |
| 3447 | 2011-10-17 | 431,436,956 | -462,000 | 14.3812 | 3,000,000,000 | 2011-09-30 |
| 3448 | 2011-10-14 | 431,898,956 | 162,000 | 14.3966 | 3,000,000,000 | 2011-09-30 |
| 3449 | 2011-10-13 | 431,736,956 | 1,326,013 | 14.3912 | 3,000,000,000 | 2011-09-30 |
| 3450 | 2011-10-12 | 430,410,943 | -25,512,226 | 14.3470 | 3,000,000,000 | 2011-09-30 |
| 3451 | 2011-10-11 | 455,923,169 | -12,839,179 | 15.1974 | 3,000,000,000 | 2011-09-30 |
| 3452 | 2011-10-10 | 468,762,348 | 212,000 | 15.6254 | 3,000,000,000 | 2011-09-30 |
| 3453 | 2011-10-07 | 468,550,348 | 1,667,263 | 15.6183 | 3,000,000,000 | 2011-09-30 |
| 3454 | 2011-10-06 | 466,883,085 | 1,226,000 | 15.5628 | 3,000,000,000 | 2011-09-30 |
| 3455 | 2011-10-04 | 465,657,085 | 1,149,456 | 15.5219 | 3,000,000,000 | 2011-09-30 |
| 3456 | 2011-10-03 | 464,507,629 | -1,632,000 | 15.4836 | 3,000,000,000 | 2011-09-30 |
| 3457 | 2011-09-30 | 466,139,629 | 3,651,096 | 15.5380 | 3,000,000,000 | 2011-09-30 |
| 3458 | 2011-09-29 | 462,488,533 | 0 | 15.4163 | 3,000,000,000 | 2011-08-31 |
| 3459 | 2011-09-28 | 462,488,533 | 917,400 | 15.4163 | 3,000,000,000 | 2011-08-31 |
| 3460 | 2011-09-27 | 461,571,133 | 8,019,769 | 15.3857 | 3,000,000,000 | 2011-08-31 |
| 3461 | 2011-09-26 | 453,551,364 | 4,266,437 | 15.1184 | 3,000,000,000 | 2011-08-31 |
| 3462 | 2011-09-23 | 449,284,927 | 4,985,110 | 14.9762 | 3,000,000,000 | 2011-08-31 |
| 3463 | 2011-09-22 | 444,299,817 | 3,418,634 | 14.8100 | 3,000,000,000 | 2011-08-31 |
| 3464 | 2011-09-21 | 440,881,183 | 203,000 | 14.6960 | 3,000,000,000 | 2011-08-31 |
| 3465 | 2011-09-20 | 440,678,183 | 307,000 | 14.6893 | 3,000,000,000 | 2011-08-31 |
| 3466 | 2011-09-19 | 440,371,183 | -458,000 | 14.6790 | 3,000,000,000 | 2011-08-31 |
| 3467 | 2011-09-16 | 440,829,183 | 2,104,038 | 14.6943 | 3,000,000,000 | 2011-08-31 |
| 3468 | 2011-09-15 | 438,725,145 | 655,962 | 14.6242 | 3,000,000,000 | 2011-08-31 |
| 3469 | 2011-09-14 | 438,069,183 | 557,350 | 14.6023 | 3,000,000,000 | 2011-08-31 |
| 3470 | 2011-09-12 | 437,511,833 | -1,202,000 | 14.5837 | 3,000,000,000 | 2011-08-31 |
| 3471 | 2011-09-09 | 438,713,833 | -13,536,180 | 14.6238 | 3,000,000,000 | 2011-08-31 |
| 3472 | 2011-09-08 | 452,250,013 | 2,064,650 | 15.0750 | 3,000,000,000 | 2011-08-31 |
| 3473 | 2011-09-07 | 450,185,363 | -2,042,120 | 15.0062 | 3,000,000,000 | 2011-08-31 |
| 3474 | 2011-09-06 | 452,227,483 | 1,363,120 | 15.0742 | 3,000,000,000 | 2011-08-31 |
| 3475 | 2011-09-05 | 450,864,363 | -389,000 | 15.0288 | 3,000,000,000 | 2011-08-31 |
| 3476 | 2011-09-02 | 451,253,363 | 820,000 | 15.0418 | 3,000,000,000 | 2011-08-31 |
| 3477 | 2011-09-01 | 450,433,363 | -730,000 | 15.0144 | 3,000,000,000 | 2011-08-31 |
| 3478 | 2011-08-31 | 451,163,363 | 20,000 | 15.0388 | 3,000,000,000 | 2011-08-31 |
| 3479 | 2011-08-30 | 451,143,363 | 335,000 | 15.0381 | 3,000,000,000 | 2011-07-31 |
| 3480 | 2011-08-29 | 450,808,363 | -348,770 | 15.0269 | 3,000,000,000 | 2011-07-31 |
| 3481 | 2011-08-26 | 451,157,133 | 872,770 | 15.0386 | 3,000,000,000 | 2011-07-31 |
| 3482 | 2011-08-25 | 450,284,363 | -352,000 | 15.0095 | 3,000,000,000 | 2011-07-31 |
| 3483 | 2011-08-24 | 450,636,363 | 171,000 | 15.0212 | 3,000,000,000 | 2011-07-31 |
| 3484 | 2011-08-23 | 450,465,363 | 1,604,990 | 15.0155 | 3,000,000,000 | 2011-07-31 |
| 3485 | 2011-08-22 | 448,860,373 | -45,805 | 14.9620 | 3,000,000,000 | 2011-07-31 |
| 3486 | 2011-08-19 | 448,906,178 | -1,756,965 | 14.9635 | 3,000,000,000 | 2011-07-31 |
| 3487 | 2011-08-18 | 450,663,143 | 24,862,684 | 15.0221 | 3,000,000,000 | 2011-07-31 |
| 3488 | 2011-08-17 | 425,800,459 | 249,000 | 14.1933 | 3,000,000,000 | 2011-07-31 |
| 3489 | 2011-08-16 | 425,551,459 | 1,140,770 | 14.1850 | 3,000,000,000 | 2011-07-31 |
| 3490 | 2011-08-15 | 424,410,689 | -134,136 | 14.1470 | 3,000,000,000 | 2011-07-31 |
| 3491 | 2011-08-12 | 424,544,825 | 1,885,136 | 14.1515 | 3,000,000,000 | 2011-07-31 |
| 3492 | 2011-08-11 | 422,659,689 | -272,000 | 14.0887 | 3,000,000,000 | 2011-07-31 |
| 3493 | 2011-08-10 | 422,931,689 | 2,145,000 | 14.0977 | 3,000,000,000 | 2011-07-31 |
| 3494 | 2011-08-09 | 420,786,689 | -109,000 | 14.0262 | 3,000,000,000 | 2011-07-31 |
| 3495 | 2011-08-08 | 420,895,689 | 164,000 | 14.0299 | 3,000,000,000 | 2011-07-31 |
| 3496 | 2011-08-05 | 420,731,689 | -223,000 | 14.0244 | 3,000,000,000 | 2011-07-31 |
| 3497 | 2011-08-04 | 420,954,689 | 435,000 | 14.0318 | 3,000,000,000 | 2011-07-31 |
| 3498 | 2011-08-03 | 420,519,689 | 79,000 | 14.0173 | 3,000,000,000 | 2011-07-31 |
| 3499 | 2011-08-02 | 420,440,689 | 285,000 | 14.0147 | 3,000,000,000 | 2011-07-31 |
| 3500 | 2011-08-01 | 420,155,689 | 122,003 | 14.0052 | 3,000,000,000 | 2011-07-31 |
| 3501 | 2011-07-29 | 420,033,686 | 197,000 | 14.0011 | 3,000,000,000 | 2011-06-30 |
| 3502 | 2011-07-28 | 419,836,686 | 557,000 | 13.9946 | 3,000,000,000 | 2011-06-30 |
| 3503 | 2011-07-27 | 419,279,686 | -240,000 | 13.9760 | 3,000,000,000 | 2011-06-30 |
| 3504 | 2011-07-26 | 419,519,686 | 602,000 | 13.9840 | 3,000,000,000 | 2011-06-30 |
| 3505 | 2011-07-25 | 418,917,686 | 138,000 | 13.9639 | 3,000,000,000 | 2011-06-30 |
| 3506 | 2011-07-22 | 418,779,686 | 158,000 | 13.9593 | 3,000,000,000 | 2011-06-30 |
| 3507 | 2011-07-21 | 418,621,686 | 376,000 | 13.9541 | 3,000,000,000 | 2011-06-30 |
| 3508 | 2011-07-20 | 418,245,686 | 421,000 | 13.9415 | 3,000,000,000 | 2011-06-30 |
| 3509 | 2011-07-19 | 417,824,686 | -1,997,000 | 13.9275 | 3,000,000,000 | 2011-06-30 |
| 3510 | 2011-07-18 | 419,821,686 | -1,017,000 | 13.9941 | 3,000,000,000 | 2011-06-30 |
| 3511 | 2011-07-15 | 420,838,686 | -22,338,662 | 14.0280 | 3,000,000,000 | 2011-06-30 |
| 3512 | 2011-07-14 | 443,177,348 | 225,000 | 14.7726 | 3,000,000,000 | 2011-06-30 |
| 3513 | 2011-07-13 | 442,952,348 | -387,000 | 14.7651 | 3,000,000,000 | 2011-06-30 |
| 3514 | 2011-07-12 | 443,339,348 | -556,000 | 14.7780 | 3,000,000,000 | 2011-06-30 |
| 3515 | 2011-07-11 | 443,895,348 | -850,000 | 14.7965 | 3,000,000,000 | 2011-06-30 |
| 3516 | 2011-07-08 | 444,745,348 | -571,000 | 14.8248 | 3,000,000,000 | 2011-06-30 |
| 3517 | 2011-07-07 | 445,316,348 | -845,000 | 14.8439 | 3,000,000,000 | 2011-06-30 |
| 3518 | 2011-07-06 | 446,161,348 | -825,000 | 14.8720 | 3,000,000,000 | 2011-06-30 |
| 3519 | 2011-07-05 | 446,986,348 | -1,779,000 | 14.8995 | 3,000,000,000 | 2011-06-30 |
| 3520 | 2011-07-04 | 448,765,348 | -165,000 | 14.9588 | 3,000,000,000 | 2011-06-30 |
| 3521 | 2011-06-30 | 448,930,348 | -75,496 | 14.9643 | 3,000,000,000 | 2011-06-30 |
| 3522 | 2011-06-29 | 449,005,844 | -586,504 | 14.9669 | 3,000,000,000 | 2011-05-31 |
| 3523 | 2011-06-28 | 449,592,348 | -887,770 | 14.9864 | 3,000,000,000 | 2011-05-31 |
| 3524 | 2011-06-27 | 450,480,118 | -68,433 | 15.0160 | 3,000,000,000 | 2011-05-31 |
| 3525 | 2011-06-24 | 450,548,551 | -319,800 | 15.0183 | 3,000,000,000 | 2011-05-31 |
| 3526 | 2011-06-23 | 450,868,351 | -641,600 | 15.0289 | 3,000,000,000 | 2011-05-31 |
| 3527 | 2011-06-22 | 451,509,951 | 155,700 | 15.0503 | 3,000,000,000 | 2011-05-31 |
| 3528 | 2011-06-21 | 451,354,251 | 38,772,480 | 15.0451 | 3,000,000,000 | 2011-05-31 |
| 3529 | 2011-06-20 | 412,581,771 | 147,255 | 13.7527 | 3,000,000,000 | 2011-05-31 |
| 3530 | 2011-06-17 | 412,434,516 | -1,312,849 | 13.7478 | 3,000,000,000 | 2011-05-31 |
| 3531 | 2011-06-16 | 413,747,365 | -171,946 | 13.7916 | 3,000,000,000 | 2011-05-31 |
| 3532 | 2011-06-15 | 413,919,311 | -701,443 | 13.7973 | 3,000,000,000 | 2011-05-31 |
| 3533 | 2011-06-14 | 414,620,754 | -2,315,000 | 13.8207 | 3,000,000,000 | 2011-05-31 |
| 3534 | 2011-06-13 | 416,935,754 | -746,521 | 13.8979 | 3,000,000,000 | 2011-05-31 |
| 3535 | 2011-06-10 | 417,682,275 | -512,000 | 13.9227 | 3,000,000,000 | 2011-05-31 |
| 3536 | 2011-06-09 | 418,194,275 | -8,887,296 | 13.9398 | 3,000,000,000 | 2011-05-31 |
| 3537 | 2011-06-08 | 427,081,571 | -39,860,480 | 14.2361 | 3,000,000,000 | 2011-05-31 |
| 3538 | 2011-06-07 | 466,942,051 | -1,600,000 | 15.5647 | 3,000,000,000 | 2011-05-31 |
| 3539 | 2011-06-03 | 468,542,051 | -809,170 | 15.6181 | 3,000,000,000 | 2011-05-31 |
| 3540 | 2011-06-02 | 469,351,221 | -3,573,830 | 15.6450 | 3,000,000,000 | 2011-05-31 |
| 3541 | 2011-06-01 | 472,925,051 | -1,030,000 | 15.7642 | 3,000,000,000 | 2011-05-31 |
| 3542 | 2011-05-31 | 473,955,051 | -191,000 | 15.7985 | 3,000,000,000 | 2011-05-31 |
| 3543 | 2011-05-30 | 474,146,051 | -16,000 | 15.8049 | 3,000,000,000 | 2011-04-30 |
| 3544 | 2011-05-27 | 474,162,051 | -1,376,170 | 15.8054 | 3,000,000,000 | 2011-04-30 |
| 3545 | 2011-05-26 | 475,538,221 | -160,000 | 15.8513 | 3,000,000,000 | 2011-04-30 |
| 3546 | 2011-05-25 | 475,698,221 | 17,170 | 15.8566 | 3,000,000,000 | 2011-04-30 |
| 3547 | 2011-05-24 | 475,681,051 | -714,800 | 15.8560 | 3,000,000,000 | 2011-04-30 |
| 3548 | 2011-05-23 | 476,395,851 | -521,170 | 15.8799 | 3,000,000,000 | 2011-04-30 |
| 3549 | 2011-05-20 | 476,917,021 | -1,525,000 | 15.8972 | 3,000,000,000 | 2011-04-30 |
| 3550 | 2011-05-19 | 478,442,021 | -376,000 | 15.9481 | 3,000,000,000 | 2011-04-30 |
| 3551 | 2011-05-18 | 478,818,021 | -85,000 | 15.9606 | 3,000,000,000 | 2011-04-30 |
| 3552 | 2011-05-17 | 478,903,021 | -249,000 | 15.9634 | 3,000,000,000 | 2011-04-30 |
| 3553 | 2011-05-16 | 479,152,021 | 622,000 | 15.9717 | 3,000,000,000 | 2011-04-30 |
| 3554 | 2011-05-13 | 478,530,021 | -1,037,600 | 15.9510 | 3,000,000,000 | 2011-04-30 |
| 3555 | 2011-05-12 | 479,567,621 | -732,000 | 15.9856 | 3,000,000,000 | 2011-04-30 |
| 3556 | 2011-05-11 | 480,299,621 | -1,551,000 | 16.0100 | 3,000,000,000 | 2011-04-30 |
| 3557 | 2011-05-09 | 481,850,621 | -737,000 | 16.0617 | 3,000,000,000 | 2011-04-30 |
| 3558 | 2011-05-06 | 482,587,621 | 2,219,000 | 16.0863 | 3,000,000,000 | 2011-04-30 |
| 3559 | 2011-05-05 | 480,368,621 | -5,125,200 | 16.0123 | 3,000,000,000 | 2011-04-30 |
| 3560 | 2011-05-04 | 485,493,821 | -2,712,235 | 16.1831 | 3,000,000,000 | 2011-04-30 |
| 3561 | 2011-05-03 | 488,206,056 | -4,897,000 | 16.2735 | 3,000,000,000 | 2011-04-30 |
| 3562 | 2011-04-29 | 493,103,056 | -3,095,000 | 16.4368 | 3,000,000,000 | 2011-03-31 |
| 3563 | 2011-04-28 | 496,198,056 | -2,744,000 | 16.5399 | 3,000,000,000 | 2011-03-31 |
| 3564 | 2011-04-27 | 498,942,056 | -616,000 | 16.6314 | 3,000,000,000 | 2011-03-31 |
| 3565 | 2011-04-26 | 499,558,056 | 7,840,383 | 16.6519 | 3,000,000,000 | 2011-03-31 |
| 3566 | 2011-04-21 | 491,717,673 | 1,124,000 | 16.3906 | 3,000,000,000 | 2011-03-31 |
| 3567 | 2011-04-20 | 490,593,673 | -1,286,000 | 16.3531 | 3,000,000,000 | 2011-03-31 |
| 3568 | 2011-04-19 | 491,879,673 | 1,298,000 | 16.3960 | 3,000,000,000 | 2011-03-31 |
| 3569 | 2011-04-18 | 490,581,673 | 45,000 | 16.3527 | 3,000,000,000 | 2011-03-31 |
| 3570 | 2011-04-15 | 490,536,673 | 513,000 | 16.3512 | 3,000,000,000 | 2011-03-31 |
| 3571 | 2011-04-14 | 490,023,673 | 127,000 | 16.3341 | 3,000,000,000 | 2011-03-31 |
| 3572 | 2011-04-13 | 489,896,673 | -466,000 | 16.3299 | 3,000,000,000 | 2011-03-31 |
| 3573 | 2011-04-12 | 490,362,673 | -5,837,017 | 16.3454 | 3,000,000,000 | 2011-03-31 |
| 3574 | 2011-04-11 | 496,199,690 | 17,000 | 16.5400 | 3,000,000,000 | 2011-03-31 |
| 3575 | 2011-04-08 | 496,182,690 | -18,064,458 | 16.5394 | 3,000,000,000 | 2011-03-31 |
| 3576 | 2011-04-07 | 514,247,148 | 218,252 | 17.1416 | 3,000,000,000 | 2011-03-31 |
| 3577 | 2011-04-06 | 514,028,896 | 281,000 | 17.1343 | 3,000,000,000 | 2011-03-31 |
| 3578 | 2011-04-04 | 513,747,896 | 137,000 | 17.1249 | 3,000,000,000 | 2011-03-31 |
| 3579 | 2011-04-01 | 513,610,896 | -113,902 | 17.1204 | 3,000,000,000 | 2011-03-31 |
| 3580 | 2011-03-31 | 513,724,798 | -41,000 | 17.1242 | 3,000,000,000 | 2011-03-31 |
| 3581 | 2011-03-30 | 513,765,798 | 79,818,810 | 17.1255 | 3,000,000,000 | 2011-02-28 |
| 3582 | 2011-03-29 | 433,946,988 | -489,350 | 14.4649 | 3,000,000,000 | 2011-02-28 |
| 3583 | 2011-03-28 | 434,436,338 | 134,000 | 14.4812 | 3,000,000,000 | 2011-02-28 |
| 3584 | 2011-03-25 | 434,302,338 | 7,299,500 | 14.4767 | 3,000,000,000 | 2011-02-28 |
| 3585 | 2011-03-24 | 427,002,838 | 187,000 | 14.2334 | 3,000,000,000 | 2011-02-28 |
| 3586 | 2011-03-23 | 426,815,838 | 291,000 | 14.2272 | 3,000,000,000 | 2011-02-28 |
| 3587 | 2011-03-22 | 426,524,838 | -2,751,000 | 14.2175 | 3,000,000,000 | 2011-02-28 |
| 3588 | 2011-03-21 | 429,275,838 | -244,000 | 14.3092 | 3,000,000,000 | 2011-02-28 |
| 3589 | 2011-03-18 | 429,519,838 | -9,914,000 | 14.3173 | 3,000,000,000 | 2011-02-28 |
| 3590 | 2011-03-17 | 439,433,838 | -2,281,000 | 14.6478 | 3,000,000,000 | 2011-02-28 |
| 3591 | 2011-03-16 | 441,714,838 | -926,000 | 14.7238 | 3,000,000,000 | 2011-02-28 |
| 3592 | 2011-03-15 | 442,640,838 | 93,000 | 14.7547 | 3,000,000,000 | 2011-02-28 |
| 3593 | 2011-03-14 | 442,547,838 | -83,980 | 14.7516 | 3,000,000,000 | 2011-02-28 |
| 3594 | 2011-03-11 | 442,631,818 | 319,182 | 14.7544 | 3,000,000,000 | 2011-02-28 |
| 3595 | 2011-03-10 | 442,312,636 | -523,182 | 14.7438 | 3,000,000,000 | 2011-02-28 |
| 3596 | 2011-03-09 | 442,835,818 | 469,182 | 14.7612 | 3,000,000,000 | 2011-02-28 |
| 3597 | 2011-03-08 | 442,366,636 | -1,267,898 | 14.7456 | 3,000,000,000 | 2011-02-28 |
| 3598 | 2011-03-07 | 443,634,534 | -7,691,289 | 14.7878 | 3,000,000,000 | 2011-02-28 |
| 3599 | 2011-03-04 | 451,325,823 | 93,000 | 15.0442 | 3,000,000,000 | 2011-02-28 |
| 3600 | 2011-03-03 | 451,232,823 | -49,000 | 15.0411 | 3,000,000,000 | 2011-02-28 |
| 3601 | 2011-03-02 | 451,281,823 | -81,000 | 15.0427 | 3,000,000,000 | 2011-02-28 |
| 3602 | 2011-03-01 | 451,362,823 | -23,544,043 | 15.0454 | 3,000,000,000 | 2011-02-28 |
| 3603 | 2011-02-28 | 474,906,866 | 155,000 | 15.8302 | 3,000,000,000 | 2011-02-28 |
| 3604 | 2011-02-25 | 474,751,866 | -139,000 | 15.8251 | 3,000,000,000 | 2011-01-31 |
| 3605 | 2011-02-24 | 474,890,866 | -929,000 | 15.8297 | 3,000,000,000 | 2011-01-31 |
| 3606 | 2011-02-23 | 475,819,866 | 2,232,431 | 15.8607 | 3,000,000,000 | 2011-01-31 |
| 3607 | 2011-02-22 | 473,587,435 | 1,199,000 | 15.7862 | 3,000,000,000 | 2011-01-31 |
| 3608 | 2011-02-21 | 472,388,435 | 1,563,000 | 15.7463 | 3,000,000,000 | 2011-01-31 |
| 3609 | 2011-02-18 | 470,825,435 | 483,105 | 15.6942 | 3,000,000,000 | 2011-01-31 |
| 3610 | 2011-02-17 | 470,342,330 | 224,000 | 15.6781 | 3,000,000,000 | 2011-01-31 |
| 3611 | 2011-02-16 | 470,118,330 | 808,000 | 15.6706 | 3,000,000,000 | 2011-01-31 |
| 3612 | 2011-02-15 | 469,310,330 | 2,861,000 | 15.6437 | 3,000,000,000 | 2011-01-31 |
| 3613 | 2011-02-14 | 466,449,330 | 1,268,036 | 15.5483 | 3,000,000,000 | 2011-01-31 |
| 3614 | 2011-02-11 | 465,181,294 | 29,720,428 | 15.5060 | 3,000,000,000 | 2011-01-31 |
| 3615 | 2011-02-10 | 435,460,866 | 763,000 | 14.5154 | 3,000,000,000 | 2011-01-31 |
| 3616 | 2011-02-09 | 434,697,866 | 1,389,000 | 14.4899 | 3,000,000,000 | 2011-01-31 |
| 3617 | 2011-02-08 | 433,308,866 | 2,922,592 | 14.4436 | 3,000,000,000 | 2011-01-31 |
| 3618 | 2011-02-07 | 430,386,274 | 915,000 | 14.3462 | 3,000,000,000 | 2011-01-31 |
| 3619 | 2011-02-02 | 429,471,274 | 0 | 14.3157 | 3,000,000,000 | 2011-01-31 |
| 3620 | 2011-02-01 | 429,471,274 | -995,000 | 14.3157 | 3,000,000,000 | 2011-01-31 |
| 3621 | 2011-01-31 | 430,466,274 | -715,000 | 14.3489 | 3,000,000,000 | 2011-01-31 |
| 3622 | 2011-01-28 | 431,181,274 | 216,000 | 14.3727 | 3,000,000,000 | 2010-12-31 |
| 3623 | 2011-01-27 | 430,965,274 | -238,000 | 14.3655 | 3,000,000,000 | 2010-12-31 |
| 3624 | 2011-01-26 | 431,203,274 | -943,812 | 14.3734 | 3,000,000,000 | 2010-12-31 |
| 3625 | 2011-01-25 | 432,147,086 | 576,000 | 14.4049 | 3,000,000,000 | 2010-12-31 |
| 3626 | 2011-01-24 | 431,571,086 | 233,000 | 14.3857 | 3,000,000,000 | 2010-12-31 |
| 3627 | 2011-01-21 | 431,338,086 | -1,316,000 | 14.3779 | 3,000,000,000 | 2010-12-31 |
| 3628 | 2011-01-20 | 432,654,086 | -466,000 | 14.4218 | 3,000,000,000 | 2010-12-31 |
| 3629 | 2011-01-19 | 433,120,086 | -88,000 | 14.4373 | 3,000,000,000 | 2010-12-31 |
| 3630 | 2011-01-18 | 433,208,086 | 252,094 | 14.4403 | 3,000,000,000 | 2010-12-31 |
| 3631 | 2011-01-17 | 432,955,992 | 597,988 | 14.4319 | 3,000,000,000 | 2010-12-31 |
| 3632 | 2011-01-14 | 432,358,004 | 757,666 | 14.4119 | 3,000,000,000 | 2010-12-31 |
| 3633 | 2011-01-13 | 431,600,338 | -86,000 | 14.3867 | 3,000,000,000 | 2010-12-31 |
| 3634 | 2011-01-12 | 431,686,338 | 75,000 | 14.3895 | 3,000,000,000 | 2010-12-31 |
| 3635 | 2011-01-11 | 431,611,338 | 791,000 | 14.3870 | 3,000,000,000 | 2010-12-31 |
| 3636 | 2011-01-10 | 430,820,338 | -2,703,354 | 14.3607 | 3,000,000,000 | 2010-12-31 |
| 3637 | 2011-01-07 | 433,523,692 | 1,049,508 | 14.4508 | 3,000,000,000 | 2010-12-31 |
| 3638 | 2011-01-06 | 432,474,184 | -115,000 | 14.4158 | 3,000,000,000 | 2010-12-31 |
| 3639 | 2011-01-05 | 432,589,184 | 52,803 | 14.4196 | 3,000,000,000 | 2010-12-31 |
| 3640 | 2011-01-04 | 432,536,381 | -1,122,000 | 14.4179 | 3,000,000,000 | 2010-12-31 |
| 3641 | 2011-01-03 | 433,658,381 | -24,384 | 14.4553 | 3,000,000,000 | 2010-12-31 |
| 3642 | 2010-12-31 | 433,682,765 | 1,000 | 14.4561 | 3,000,000,000 | 2010-12-31 |
| 3643 | 2010-12-30 | 433,681,765 | -664,000 | 14.4561 | 3,000,000,000 | 2010-11-30 |
| 3644 | 2010-12-29 | 434,345,765 | 995,000 | 14.4782 | 3,000,000,000 | 2010-11-30 |
| 3645 | 2010-12-28 | 433,350,765 | -156,000 | 14.4450 | 3,000,000,000 | 2010-11-30 |
| 3646 | 2010-12-24 | 433,506,765 | 0 | 14.4502 | 3,000,000,000 | 2010-11-30 |
| 3647 | 2010-12-23 | 433,506,765 | 1,770,000 | 14.4502 | 3,000,000,000 | 2010-11-30 |
| 3648 | 2010-12-22 | 431,736,765 | -32,000 | 14.3912 | 3,000,000,000 | 2010-11-30 |
| 3649 | 2010-12-21 | 431,768,765 | 73,000 | 14.3923 | 3,000,000,000 | 2010-11-30 |
| 3650 | 2010-12-20 | 431,695,765 | 3,365,000 | 14.3899 | 3,000,000,000 | 2010-11-30 |
| 3651 | 2010-12-17 | 428,330,765 | -2,541,000 | 14.2777 | 3,000,000,000 | 2010-11-30 |
| 3652 | 2010-12-16 | 430,871,765 | -122,000 | 14.3624 | 3,000,000,000 | 2010-11-30 |
| 3653 | 2010-12-15 | 430,993,765 | 6,000 | 14.3665 | 3,000,000,000 | 2010-11-30 |
| 3654 | 2010-12-14 | 430,987,765 | -233,000 | 14.3663 | 3,000,000,000 | 2010-11-30 |
| 3655 | 2010-12-13 | 431,220,765 | 66,000 | 14.3740 | 3,000,000,000 | 2010-11-30 |
| 3656 | 2010-12-10 | 431,154,765 | -127,000 | 14.3718 | 3,000,000,000 | 2010-11-30 |
| 3657 | 2010-12-09 | 431,281,765 | -3,250,000 | 14.3761 | 3,000,000,000 | 2010-11-30 |
| 3658 | 2010-12-08 | 434,531,765 | 248,000 | 14.4844 | 3,000,000,000 | 2010-11-30 |
| 3659 | 2010-12-07 | 434,283,765 | -1,668,000 | 14.4761 | 3,000,000,000 | 2010-11-30 |
| 3660 | 2010-12-06 | 435,951,765 | 1,300,000 | 14.5317 | 3,000,000,000 | 2010-11-30 |
| 3661 | 2010-12-03 | 434,651,765 | -464,000 | 14.4884 | 3,000,000,000 | 2010-11-30 |
| 3662 | 2010-12-02 | 435,115,765 | -1,753,000 | 14.5039 | 3,000,000,000 | 2010-11-30 |
| 3663 | 2010-12-01 | 436,868,765 | -49,000 | 14.5623 | 3,000,000,000 | 2010-11-30 |
| 3664 | 2010-11-30 | 436,917,765 | -1,091,000 | 14.5639 | 3,000,000,000 | 2010-11-30 |
| 3665 | 2010-11-29 | 438,008,765 | 1,057,000 | 14.6003 | 3,000,000,000 | 2010-10-31 |
| 3666 | 2010-11-26 | 436,951,765 | -490,000 | 14.5651 | 3,000,000,000 | 2010-10-31 |
| 3667 | 2010-11-25 | 437,441,765 | -384,000 | 14.5814 | 3,000,000,000 | 2010-10-31 |
| 3668 | 2010-11-24 | 437,825,765 | -15,272,750 | 14.5942 | 3,000,000,000 | 2010-10-31 |
| 3669 | 2010-11-23 | 453,098,515 | -23,762,592 | 15.1033 | 3,000,000,000 | 2010-10-31 |
| 3670 | 2010-11-22 | 476,861,107 | -2,491,525 | 15.8954 | 3,000,000,000 | 2010-10-31 |
| 3671 | 2010-11-19 | 479,352,632 | -1,126,000 | 15.9784 | 3,000,000,000 | 2010-10-31 |
| 3672 | 2010-11-18 | 480,478,632 | 1,414,400 | 16.0160 | 3,000,000,000 | 2010-10-31 |
| 3673 | 2010-11-17 | 479,064,232 | -2,081,000 | 15.9688 | 3,000,000,000 | 2010-10-31 |
| 3674 | 2010-11-16 | 481,145,232 | 969,000 | 16.0382 | 3,000,000,000 | 2010-10-31 |
| 3675 | 2010-11-15 | 480,176,232 | -5,981,000 | 16.0059 | 3,000,000,000 | 2010-10-31 |
| 3676 | 2010-11-12 | 486,157,232 | -41,783,000 | 16.2052 | 3,000,000,000 | 2010-10-31 |
| 3677 | 2010-11-11 | 527,940,232 | 3,022,716 | 17.5980 | 3,000,000,000 | 2010-10-31 |
| 3678 | 2010-11-10 | 524,917,516 | 379,000 | 17.4973 | 3,000,000,000 | 2010-10-31 |
| 3679 | 2010-11-09 | 524,538,516 | 2,382,824 | 17.4846 | 3,000,000,000 | 2010-10-31 |
| 3680 | 2010-11-08 | 522,155,692 | -429,000 | 17.4052 | 3,000,000,000 | 2010-10-31 |
| 3681 | 2010-11-05 | 522,584,692 | -801,616 | 17.4195 | 3,000,000,000 | 2010-10-31 |
| 3682 | 2010-11-04 | 523,386,308 | -203,808 | 17.4462 | 3,000,000,000 | 2010-10-31 |
| 3683 | 2010-11-03 | 523,590,116 | 98,481 | 17.4530 | 3,000,000,000 | 2010-10-31 |
| 3684 | 2010-11-02 | 523,491,635 | -112,794,000 | 17.4497 | 3,000,000,000 | 2010-10-31 |
| 3685 | 2010-11-01 | 636,285,635 | 850,159 | 21.2095 | 3,000,000,000 | 2010-10-31 |
| 3686 | 2010-10-29 | 635,435,476 | -14,388,116 | 21.1812 | 3,000,000,000 | 2010-10-07 |
| 3687 | 2010-10-28 | 649,823,592 | -2,219,534 | 21.6608 | 3,000,000,000 | 2010-10-07 |
| 3688 | 2010-10-27 | 652,043,126 | 64,730,167 | 21.7348 | 3,000,000,000 | 2010-10-07 |
| 3689 | 2010-10-26 | 587,312,959 | -219,400 | 19.5771 | 3,000,000,000 | 2010-10-07 |
| 3690 | 2010-10-25 | 587,532,359 | -5,528,662 | 19.5844 | 3,000,000,000 | 2010-10-07 |
| 3691 | 2010-10-22 | 593,061,021 | -8,424,425 | 19.7687 | 3,000,000,000 | 2010-10-07 |
| 3692 | 2010-10-21 | 601,485,446 | -8,530,976 | 20.0495 | 3,000,000,000 | 2010-10-07 |
| 3693 | 2010-10-20 | 610,016,422 | -5,102,000 | 20.3339 | 3,000,000,000 | 2010-10-07 |
| 3694 | 2010-10-19 | 615,118,422 | -5,168,000 | 20.5039 | 3,000,000,000 | 2010-10-07 |
| 3695 | 2010-10-18 | 620,286,422 | 4,238,549 | 20.6762 | 3,000,000,000 | 2010-10-07 |
| 3696 | 2010-10-15 | 616,047,873 | -11,614,383 | 20.5349 | 3,000,000,000 | 2010-10-07 |
| 3697 | 2010-10-14 | 627,662,256 | 7,994,666 | 20.9221 | 3,000,000,000 | 2010-10-07 |
| 3698 | 2010-10-13 | 619,667,590 | 81,438,384 | 20.6556 | 3,000,000,000 | 2010-10-07 |
| 3699 | 2010-10-12 | 538,229,206 | 4,809,064 | 17.9410 | 3,000,000,000 | 2010-10-07 |
| 3700 | 2010-10-11 | 533,420,142 | 54,969,642 | 17.7807 | 3,000,000,000 | 2010-10-07 |
| 3701 | 2010-10-08 | 478,450,500 | -34,026,500 | 15.9483 | 3,000,000,000 | 2010-10-07 |
| 3702 | 2010-10-07 | 512,477,000 | 17.0826 | 3,000,000,000 | 2010-10-07 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy