China Wood International Holding Co., Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01822 | 2011-06-03 | |||
| HK GEM | 08248 | 2009-12-16 | 2011-06-02 | 2011-06-03 |
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 150,873,565 | 0 | 18.3447 | 822,438,680 | 2025-09-30 |
| 2 | 2025-10-09 | 150,873,565 | -90,000 | 18.3447 | 822,438,680 | 2025-09-30 |
| 3 | 2025-10-08 | 150,963,565 | 60,000 | 18.3556 | 822,438,680 | 2025-09-30 |
| 4 | 2025-10-06 | 150,903,565 | -207,000 | 18.3483 | 822,438,680 | 2025-09-30 |
| 5 | 2025-10-03 | 151,110,565 | 0 | 18.3735 | 822,438,680 | 2025-09-30 |
| 6 | 2025-10-02 | 151,110,565 | 0 | 18.3735 | 822,438,680 | 2025-09-30 |
| 7 | 2025-09-30 | 151,110,565 | 800 | 18.3735 | 822,438,680 | 2025-09-30 |
| 8 | 2025-09-29 | 151,109,765 | 0 | 18.3734 | 822,438,680 | 2025-08-31 |
| 9 | 2025-09-26 | 151,109,765 | 32,700 | 18.3734 | 822,438,680 | 2025-08-31 |
| 10 | 2025-09-25 | 151,077,065 | -59,640 | 18.3694 | 822,438,680 | 2025-08-31 |
| 11 | 2025-09-24 | 151,136,705 | 0 | 18.3767 | 822,438,680 | 2025-08-31 |
| 12 | 2025-09-23 | 151,136,705 | 0 | 18.3767 | 822,438,680 | 2025-08-31 |
| 13 | 2025-09-22 | 151,136,705 | -30,000 | 18.3767 | 822,438,680 | 2025-08-31 |
| 14 | 2025-09-19 | 151,166,705 | 0 | 18.3803 | 822,438,680 | 2025-08-31 |
| 15 | 2025-09-18 | 151,166,705 | 720,000 | 18.3803 | 822,438,680 | 2025-08-31 |
| 16 | 2025-09-17 | 150,446,705 | 5,100 | 18.2928 | 822,438,680 | 2025-08-31 |
| 17 | 2025-09-16 | 150,441,605 | 0 | 18.2921 | 822,438,680 | 2025-08-31 |
| 18 | 2025-09-15 | 150,441,605 | 0 | 18.2921 | 822,438,680 | 2025-08-31 |
| 19 | 2025-09-12 | 150,441,605 | 63,750 | 18.2921 | 822,438,680 | 2025-08-31 |
| 20 | 2025-09-11 | 150,377,855 | 0 | 18.2844 | 822,438,680 | 2025-08-31 |
| 21 | 2025-09-10 | 150,377,855 | -60,000 | 18.2844 | 822,438,680 | 2025-08-31 |
| 22 | 2025-09-09 | 150,437,855 | -90,800 | 18.2917 | 822,438,680 | 2025-08-31 |
| 23 | 2025-09-08 | 150,528,655 | -444,000 | 18.3027 | 822,438,680 | 2025-08-31 |
| 24 | 2025-09-05 | 150,972,655 | 0 | 18.3567 | 822,438,680 | 2025-08-31 |
| 25 | 2025-09-04 | 150,972,655 | -90,000 | 18.3567 | 822,438,680 | 2025-08-31 |
| 26 | 2025-09-03 | 151,062,655 | -24,219,600 | 18.3676 | 822,438,680 | 2025-08-31 |
| 27 | 2025-09-02 | 175,282,255 | 70,000 | 21.3125 | 822,438,680 | 2025-08-31 |
| 28 | 2025-09-01 | 175,212,255 | -102,677,197 | 21.3040 | 822,438,680 | 2025-08-31 |
| 29 | 2025-08-29 | 277,889,452 | -180,000 | 33.7885 | 822,438,680 | 2025-07-31 |
| 30 | 2025-08-28 | 278,069,452 | 0 | 33.8104 | 822,438,680 | 2025-07-31 |
| 31 | 2025-08-27 | 278,069,452 | -120,000 | 33.8104 | 822,438,680 | 2025-07-31 |
| 32 | 2025-08-26 | 278,189,452 | 840,000 | 33.8249 | 822,438,680 | 2025-07-31 |
| 33 | 2025-08-25 | 277,349,452 | 0 | 33.7228 | 822,438,680 | 2025-07-31 |
| 34 | 2025-08-22 | 277,349,452 | 30,000 | 33.7228 | 822,438,680 | 2025-07-31 |
| 35 | 2025-08-21 | 277,319,452 | 270,100 | 33.7192 | 822,438,680 | 2025-07-31 |
| 36 | 2025-08-20 | 277,049,352 | 30,300 | 33.6863 | 822,438,680 | 2025-07-31 |
| 37 | 2025-08-19 | 277,019,052 | -129,000 | 33.6826 | 822,438,680 | 2025-07-31 |
| 38 | 2025-08-18 | 277,148,052 | -30,000 | 33.6983 | 822,438,680 | 2025-07-31 |
| 39 | 2025-08-15 | 277,178,052 | -450,000 | 33.7020 | 822,438,680 | 2025-07-31 |
| 40 | 2025-08-14 | 277,628,052 | 0 | 33.7567 | 822,438,680 | 2025-07-31 |
| 41 | 2025-08-13 | 277,628,052 | -30,000 | 33.7567 | 822,438,680 | 2025-07-31 |
| 42 | 2025-08-12 | 277,658,052 | -30,000 | 33.7603 | 822,438,680 | 2025-07-31 |
| 43 | 2025-08-11 | 277,688,052 | 0 | 33.7640 | 822,438,680 | 2025-07-31 |
| 44 | 2025-08-08 | 277,688,052 | 120,000 | 33.7640 | 822,438,680 | 2025-07-31 |
| 45 | 2025-08-07 | 277,568,052 | 24,222,300 | 33.7494 | 822,438,680 | 2025-07-31 |
| 46 | 2025-08-06 | 253,345,752 | 0 | 30.8042 | 822,438,680 | 2025-07-31 |
| 47 | 2025-08-05 | 253,345,752 | 120,000 | 30.8042 | 822,438,680 | 2025-07-31 |
| 48 | 2025-08-04 | 253,225,752 | 0 | 30.7896 | 822,438,680 | 2025-07-31 |
| 49 | 2025-08-01 | 253,225,752 | 0 | 30.7896 | 822,438,680 | 2025-07-31 |
| 50 | 2025-07-31 | 253,225,752 | 0 | 30.7896 | 822,438,680 | 2025-07-31 |
| 51 | 2025-07-30 | 253,225,752 | 0 | 30.7896 | 822,438,680 | 2025-06-30 |
| 52 | 2025-07-29 | 253,225,752 | 0 | 30.7896 | 822,438,680 | 2025-06-30 |
| 53 | 2025-07-28 | 253,225,752 | 0 | 30.7896 | 822,438,680 | 2025-06-30 |
| 54 | 2025-07-25 | 253,225,752 | 0 | 30.7896 | 822,438,680 | 2025-06-30 |
| 55 | 2025-07-24 | 253,225,752 | 250 | 30.7896 | 822,438,680 | 2025-06-30 |
| 56 | 2025-07-23 | 253,225,502 | 0 | 30.7896 | 822,438,680 | 2025-06-30 |
| 57 | 2025-07-22 | 253,225,502 | -90,000 | 30.7896 | 822,438,680 | 2025-06-30 |
| 58 | 2025-07-21 | 253,315,502 | -90,000 | 30.8005 | 822,438,680 | 2025-06-30 |
| 59 | 2025-07-18 | 253,405,502 | 0 | 30.8115 | 822,438,680 | 2025-06-30 |
| 60 | 2025-07-17 | 253,405,502 | -30,000 | 30.8115 | 822,438,680 | 2025-06-30 |
| 61 | 2025-07-16 | 253,435,502 | -120,000 | 30.8151 | 822,438,680 | 2025-06-30 |
| 62 | 2025-07-15 | 253,555,502 | 0 | 30.8297 | 822,438,680 | 2025-06-30 |
| 63 | 2025-07-14 | 253,555,502 | 0 | 30.8297 | 822,438,680 | 2025-06-30 |
| 64 | 2025-07-11 | 253,555,502 | 50 | 30.8297 | 822,438,680 | 2025-06-30 |
| 65 | 2025-07-10 | 253,555,452 | 0 | 30.8297 | 822,438,680 | 2025-06-30 |
| 66 | 2025-07-09 | 253,555,452 | 0 | 30.8297 | 822,438,680 | 2025-06-30 |
| 67 | 2025-07-08 | 253,555,452 | -60,000 | 30.8297 | 822,438,680 | 2025-06-30 |
| 68 | 2025-07-07 | 253,615,452 | 12,000 | 30.8370 | 822,438,680 | 2025-06-30 |
| 69 | 2025-07-04 | 253,603,452 | 0 | 30.8355 | 822,438,680 | 2025-06-30 |
| 70 | 2025-07-03 | 253,603,452 | 159,000 | 30.8355 | 822,438,680 | 2025-06-30 |
| 71 | 2025-07-02 | 253,444,452 | 0 | 30.8162 | 822,438,680 | 2025-06-30 |
| 72 | 2025-06-30 | 253,444,452 | 2,130,700 | 30.8162 | 822,438,680 | 2025-06-30 |
| 73 | 2025-06-27 | 251,313,752 | 810,000 | 30.5571 | 822,438,680 | 2025-05-31 |
| 74 | 2025-06-26 | 250,503,752 | -120,000 | 30.4587 | 822,438,680 | 2025-05-31 |
| 75 | 2025-06-25 | 250,623,752 | 0 | 30.4732 | 822,438,680 | 2025-05-31 |
| 76 | 2025-06-24 | 250,623,752 | 0 | 30.4732 | 822,438,680 | 2025-05-31 |
| 77 | 2025-06-23 | 250,623,752 | 0 | 30.4732 | 822,438,680 | 2025-05-31 |
| 78 | 2025-06-20 | 250,623,752 | 153,000 | 30.4732 | 822,438,680 | 2025-05-31 |
| 79 | 2025-06-19 | 250,470,752 | -167,550 | 30.4546 | 822,438,680 | 2025-05-31 |
| 80 | 2025-06-18 | 250,638,302 | 0 | 30.4750 | 822,438,680 | 2025-05-31 |
| 81 | 2025-06-17 | 250,638,302 | -30,000 | 30.4750 | 822,438,680 | 2025-05-31 |
| 82 | 2025-06-16 | 250,668,302 | 300,000 | 30.4787 | 822,438,680 | 2025-05-31 |
| 83 | 2025-06-13 | 250,368,302 | 120,000 | 30.4422 | 822,438,680 | 2025-05-31 |
| 84 | 2025-06-12 | 250,248,302 | -60,000 | 30.4276 | 822,438,680 | 2025-05-31 |
| 85 | 2025-06-11 | 250,308,302 | 0 | 30.4349 | 822,438,680 | 2025-05-31 |
| 86 | 2025-06-10 | 250,308,302 | 0 | 30.4349 | 822,438,680 | 2025-05-31 |
| 87 | 2025-06-09 | 250,308,302 | 0 | 30.4349 | 822,438,680 | 2025-05-31 |
| 88 | 2025-06-06 | 250,308,302 | -300,000 | 30.4349 | 822,438,680 | 2025-05-31 |
| 89 | 2025-06-05 | 250,608,302 | 0 | 30.4714 | 822,438,680 | 2025-05-31 |
| 90 | 2025-06-04 | 250,608,302 | 0 | 30.4714 | 822,438,680 | 2025-05-31 |
| 91 | 2025-06-03 | 250,608,302 | 0 | 30.4714 | 822,438,680 | 2025-05-31 |
| 92 | 2025-06-02 | 250,608,302 | 60,000 | 30.4714 | 822,438,680 | 2025-05-31 |
| 93 | 2025-05-30 | 250,548,302 | 150,450 | 30.4641 | 822,438,680 | 2025-04-30 |
| 94 | 2025-05-29 | 250,397,852 | -90,000 | 30.4458 | 822,438,680 | 2025-04-30 |
| 95 | 2025-05-28 | 250,487,852 | 60,000 | 30.4567 | 822,438,680 | 2025-04-30 |
| 96 | 2025-05-27 | 250,427,852 | -30,000 | 30.4494 | 822,438,680 | 2025-04-30 |
| 97 | 2025-05-26 | 250,457,852 | 0 | 30.4531 | 822,438,680 | 2025-04-30 |
| 98 | 2025-05-23 | 250,457,852 | 0 | 30.4531 | 822,438,680 | 2025-04-30 |
| 99 | 2025-05-22 | 250,457,852 | -30,000 | 30.4531 | 822,438,680 | 2025-04-30 |
| 100 | 2025-05-21 | 250,487,852 | 60,000 | 30.4567 | 822,438,680 | 2025-04-30 |
| 101 | 2025-05-20 | 250,427,852 | 0 | 30.4494 | 822,438,680 | 2025-04-30 |
| 102 | 2025-05-19 | 250,427,852 | -149,700 | 30.4494 | 822,438,680 | 2025-04-30 |
| 103 | 2025-05-16 | 250,577,552 | -30,000 | 30.4676 | 822,438,680 | 2025-04-30 |
| 104 | 2025-05-15 | 250,607,552 | -30,000 | 30.4713 | 822,438,680 | 2025-04-30 |
| 105 | 2025-05-14 | 250,637,552 | 30,000 | 30.4749 | 822,438,680 | 2025-04-30 |
| 106 | 2025-05-13 | 250,607,552 | -180,000 | 30.4713 | 822,438,680 | 2025-04-30 |
| 107 | 2025-05-12 | 250,787,552 | 0 | 30.4932 | 822,438,680 | 2025-04-30 |
| 108 | 2025-05-09 | 250,787,552 | 150 | 30.4932 | 822,438,680 | 2025-04-30 |
| 109 | 2025-05-08 | 250,787,402 | 0 | 30.4931 | 822,438,680 | 2025-04-30 |
| 110 | 2025-05-07 | 250,787,402 | 0 | 30.4931 | 822,438,680 | 2025-04-30 |
| 111 | 2025-05-06 | 250,787,402 | 0 | 30.4931 | 822,438,680 | 2025-04-30 |
| 112 | 2025-05-02 | 250,787,402 | 0 | 30.4931 | 822,438,680 | 2025-04-30 |
| 113 | 2025-04-30 | 250,787,402 | -30,000 | 30.4931 | 822,438,680 | 2025-04-30 |
| 114 | 2025-04-29 | 250,817,402 | 60,000 | 30.4968 | 822,438,680 | 2025-03-31 |
| 115 | 2025-04-28 | 250,757,402 | 30,000 | 30.4895 | 822,438,680 | 2025-03-31 |
| 116 | 2025-04-25 | 250,727,402 | -120,000 | 30.4858 | 822,438,680 | 2025-03-31 |
| 117 | 2025-04-24 | 250,847,402 | -570,000 | 30.5004 | 822,438,680 | 2025-03-31 |
| 118 | 2025-04-23 | 251,417,402 | 30,000 | 30.5697 | 822,438,680 | 2025-03-31 |
| 119 | 2025-04-22 | 251,387,402 | -144,900 | 30.5661 | 822,438,680 | 2025-03-31 |
| 120 | 2025-04-17 | 251,532,302 | -60,000 | 30.5837 | 822,438,680 | 2025-03-31 |
| 121 | 2025-04-16 | 251,592,302 | 90,000 | 30.5910 | 822,438,680 | 2025-03-31 |
| 122 | 2025-04-15 | 251,502,302 | -120,000 | 30.5801 | 822,438,680 | 2025-03-31 |
| 123 | 2025-04-14 | 251,622,302 | -150,000 | 30.5947 | 822,438,680 | 2025-03-31 |
| 124 | 2025-04-11 | 251,772,302 | 60,000 | 30.6129 | 822,438,680 | 2025-03-31 |
| 125 | 2025-04-10 | 251,712,302 | 60,000 | 30.6056 | 822,438,680 | 2025-03-31 |
| 126 | 2025-04-09 | 251,652,302 | 840,000 | 30.5983 | 822,438,680 | 2025-03-31 |
| 127 | 2025-04-08 | 250,812,302 | 180,000 | 30.4962 | 822,438,680 | 2025-03-31 |
| 128 | 2025-04-07 | 250,632,302 | 180,000 | 30.4743 | 822,438,680 | 2025-03-31 |
| 129 | 2025-04-03 | 250,452,302 | -240,000 | 30.4524 | 822,438,680 | 2025-03-31 |
| 130 | 2025-04-02 | 250,692,302 | 419,700 | 30.4816 | 822,438,680 | 2025-03-31 |
| 131 | 2025-04-01 | 250,272,602 | 3,065,982 | 30.4305 | 822,438,680 | 2025-03-31 |
| 132 | 2025-03-31 | 247,206,620 | -390,000 | 30.0578 | 822,438,680 | 2025-03-31 |
| 133 | 2025-03-28 | 247,596,620 | -400,600 | 30.1052 | 822,438,680 | 2025-03-27 |
| 134 | 2025-03-27 | 247,997,220 | 116,283,211 | 30.1539 | 822,438,680 | 2025-03-27 |
| 135 | 2025-03-26 | 131,714,009 | 0 | 32.0301 | 411,219,340 | 2025-02-28 |
| 136 | 2025-03-25 | 131,714,009 | 30,000 | 32.0301 | 411,219,340 | 2025-02-28 |
| 137 | 2025-03-24 | 131,684,009 | 109,100 | 32.0228 | 411,219,340 | 2025-02-28 |
| 138 | 2025-03-21 | 131,574,909 | -55,200 | 31.9963 | 411,219,340 | 2025-02-28 |
| 139 | 2025-03-20 | 131,630,109 | 0 | 32.0097 | 411,219,340 | 2025-02-28 |
| 140 | 2025-03-19 | 131,630,109 | 0 | 32.0097 | 411,219,340 | 2025-02-28 |
| 141 | 2025-03-18 | 131,630,109 | 0 | 32.0097 | 411,219,340 | 2025-02-28 |
| 142 | 2025-03-17 | 131,630,109 | 30,225 | 32.0097 | 411,219,340 | 2025-02-28 |
| 143 | 2025-03-14 | 131,599,884 | 66,300 | 32.0024 | 411,219,340 | 2025-02-28 |
| 144 | 2025-03-13 | 131,533,584 | 150 | 31.9862 | 411,219,340 | 2025-02-28 |
| 145 | 2025-03-12 | 131,533,434 | 3,000 | 31.9862 | 411,219,340 | 2025-02-28 |
| 146 | 2025-03-11 | 131,530,434 | 30,000 | 31.9855 | 411,219,340 | 2025-02-28 |
| 147 | 2025-03-10 | 131,500,434 | 31,950 | 31.9782 | 411,219,340 | 2025-02-28 |
| 148 | 2025-03-07 | 131,468,484 | 900 | 31.9704 | 411,219,340 | 2025-02-28 |
| 149 | 2025-03-06 | 131,467,584 | 100 | 31.9702 | 411,219,340 | 2025-02-28 |
| 150 | 2025-03-05 | 131,467,484 | 0 | 31.9702 | 411,219,340 | 2025-02-28 |
| 151 | 2025-03-04 | 131,467,484 | 600 | 31.9702 | 411,219,340 | 2025-02-28 |
| 152 | 2025-03-03 | 131,466,884 | 0 | 31.9700 | 411,219,340 | 2025-02-28 |
| 153 | 2025-02-28 | 131,466,884 | 6,000 | 31.9700 | 411,219,340 | 2025-02-28 |
| 154 | 2025-02-27 | 131,460,884 | 0 | 31.9686 | 411,219,340 | 2025-01-31 |
| 155 | 2025-02-26 | 131,460,884 | 30,000 | 31.9686 | 411,219,340 | 2025-01-31 |
| 156 | 2025-02-25 | 131,430,884 | 0 | 31.9613 | 411,219,340 | 2025-01-31 |
| 157 | 2025-02-24 | 131,430,884 | 109,500 | 31.9613 | 411,219,340 | 2025-01-31 |
| 158 | 2025-02-21 | 131,321,384 | 5,400 | 31.9346 | 411,219,340 | 2025-01-31 |
| 159 | 2025-02-20 | 131,315,984 | 0 | 31.9333 | 411,219,340 | 2025-01-31 |
| 160 | 2025-02-19 | 131,315,984 | 0 | 31.9333 | 411,219,340 | 2025-01-31 |
| 161 | 2025-02-18 | 131,315,984 | -400 | 31.9333 | 411,219,340 | 2025-01-31 |
| 162 | 2025-02-17 | 131,316,384 | 750 | 31.9334 | 411,219,340 | 2025-01-31 |
| 163 | 2025-02-14 | 131,315,634 | 0 | 31.9332 | 411,219,340 | 2025-01-31 |
| 164 | 2025-02-13 | 131,315,634 | -18,600 | 31.9332 | 411,219,340 | 2025-01-31 |
| 165 | 2025-02-12 | 131,334,234 | -30 | 31.9378 | 411,219,340 | 2025-01-31 |
| 166 | 2025-02-11 | 131,334,264 | 0 | 31.9378 | 411,219,340 | 2025-01-31 |
| 167 | 2025-02-10 | 131,334,264 | 0 | 31.9378 | 411,219,340 | 2025-01-31 |
| 168 | 2025-02-07 | 131,334,264 | -1,590,000 | 31.9378 | 411,219,340 | 2025-01-31 |
| 169 | 2025-02-06 | 132,924,264 | -59,700 | 32.3244 | 411,219,340 | 2025-01-31 |
| 170 | 2025-02-05 | 132,983,964 | 1,500 | 32.3389 | 411,219,340 | 2025-01-31 |
| 171 | 2025-02-04 | 132,982,464 | 0 | 32.3386 | 411,219,340 | 2025-01-31 |
| 172 | 2025-02-03 | 132,982,464 | 0 | 32.3386 | 411,219,340 | 2025-01-31 |
| 173 | 2025-01-28 | 132,982,464 | 0 | 32.3386 | 411,219,340 | 2024-12-31 |
| 174 | 2025-01-27 | 132,982,464 | -30,000 | 32.3386 | 411,219,340 | 2024-12-31 |
| 175 | 2025-01-24 | 133,012,464 | -75,000 | 32.3459 | 411,219,340 | 2024-12-31 |
| 176 | 2025-01-23 | 133,087,464 | -30,000 | 32.3641 | 411,219,340 | 2024-12-31 |
| 177 | 2025-01-22 | 133,117,464 | 0 | 32.3714 | 411,219,340 | 2024-12-31 |
| 178 | 2025-01-21 | 133,117,464 | 0 | 32.3714 | 411,219,340 | 2024-12-31 |
| 179 | 2025-01-20 | 133,117,464 | 0 | 32.3714 | 411,219,340 | 2024-12-31 |
| 180 | 2025-01-17 | 133,117,464 | -200 | 32.3714 | 411,219,340 | 2024-12-31 |
| 181 | 2025-01-16 | 133,117,664 | -330,000 | 32.3715 | 411,219,340 | 2024-12-31 |
| 182 | 2025-01-15 | 133,447,664 | 261,000 | 32.4517 | 411,219,340 | 2024-12-31 |
| 183 | 2025-01-14 | 133,186,664 | 69,450 | 32.3882 | 411,219,340 | 2024-12-31 |
| 184 | 2025-01-13 | 133,117,214 | -30,000 | 32.3713 | 411,219,340 | 2024-12-31 |
| 185 | 2025-01-10 | 133,147,214 | 0 | 32.3786 | 411,219,340 | 2024-12-31 |
| 186 | 2025-01-09 | 133,147,214 | -210,000 | 32.3786 | 411,219,340 | 2024-12-31 |
| 187 | 2025-01-08 | 133,357,214 | 0 | 32.4297 | 411,219,340 | 2024-12-31 |
| 188 | 2025-01-07 | 133,357,214 | 30,000 | 32.4297 | 411,219,340 | 2024-12-31 |
| 189 | 2025-01-06 | 133,327,214 | 900,000 | 32.4224 | 411,219,340 | 2024-12-31 |
| 190 | 2025-01-03 | 132,427,214 | 0 | 32.2035 | 411,219,340 | 2024-12-31 |
| 191 | 2025-01-02 | 132,427,214 | 30,300 | 32.2035 | 411,219,340 | 2024-12-31 |
| 192 | 2024-12-31 | 132,396,914 | 0 | 32.1962 | 411,219,340 | 2024-12-31 |
| 193 | 2024-12-30 | 132,396,914 | 15,523,291 | 32.1962 | 411,219,340 | 2024-11-30 |
| 194 | 2024-12-27 | 116,873,623 | -84,000 | 28.4212 | 411,219,340 | 2024-11-30 |
| 195 | 2024-12-24 | 116,957,623 | 0 | 28.4417 | 411,219,340 | 2024-11-30 |
| 196 | 2024-12-23 | 116,957,623 | -56,950 | 28.4417 | 411,219,340 | 2024-11-30 |
| 197 | 2024-12-20 | 117,014,573 | 7,084,136 | 28.4555 | 411,219,340 | 2024-11-30 |
| 198 | 2024-12-19 | 109,930,437 | 0 | 26.7328 | 411,219,340 | 2024-11-30 |
| 199 | 2024-12-18 | 109,930,437 | -9,000 | 26.7328 | 411,219,340 | 2024-11-30 |
| 200 | 2024-12-17 | 109,939,437 | 0 | 26.7350 | 411,219,340 | 2024-11-30 |
| 201 | 2024-12-16 | 109,939,437 | 150,000 | 26.7350 | 411,219,340 | 2024-11-30 |
| 202 | 2024-12-13 | 109,789,437 | 0 | 26.6985 | 411,219,340 | 2024-11-30 |
| 203 | 2024-12-12 | 109,789,437 | 1,500 | 26.6985 | 411,219,340 | 2024-11-30 |
| 204 | 2024-12-11 | 109,787,937 | 30,000 | 26.6981 | 411,219,340 | 2024-11-30 |
| 205 | 2024-12-10 | 109,757,937 | 0 | 26.6908 | 411,219,340 | 2024-11-30 |
| 206 | 2024-12-09 | 109,757,937 | 0 | 26.6908 | 411,219,340 | 2024-11-30 |
| 207 | 2024-12-06 | 109,757,937 | 0 | 26.6908 | 411,219,340 | 2024-11-30 |
| 208 | 2024-12-05 | 109,757,937 | 0 | 26.6908 | 411,219,340 | 2024-11-30 |
| 209 | 2024-12-04 | 109,757,937 | 0 | 26.6908 | 411,219,340 | 2024-11-30 |
| 210 | 2024-12-03 | 109,757,937 | -30,000 | 26.6908 | 411,219,340 | 2024-11-30 |
| 211 | 2024-12-02 | 109,787,937 | 0 | 26.6981 | 411,219,340 | 2024-11-30 |
| 212 | 2024-11-29 | 109,787,937 | 0 | 26.6981 | 411,219,340 | 2024-10-31 |
| 213 | 2024-11-28 | 109,787,937 | -30,000 | 26.6981 | 411,219,340 | 2024-10-31 |
| 214 | 2024-11-27 | 109,817,937 | -300 | 26.7054 | 411,219,340 | 2024-10-31 |
| 215 | 2024-11-26 | 109,818,237 | -30,000 | 26.7055 | 411,219,340 | 2024-10-31 |
| 216 | 2024-11-25 | 109,848,237 | 0 | 26.7128 | 411,219,340 | 2024-10-31 |
| 217 | 2024-11-22 | 109,848,237 | 0 | 26.7128 | 411,219,340 | 2024-10-31 |
| 218 | 2024-11-21 | 109,848,237 | 0 | 26.7128 | 411,219,340 | 2024-10-31 |
| 219 | 2024-11-20 | 109,848,237 | 0 | 26.7128 | 411,219,340 | 2024-10-31 |
| 220 | 2024-11-19 | 109,848,237 | 0 | 26.7128 | 411,219,340 | 2024-10-31 |
| 221 | 2024-11-18 | 109,848,237 | -60,000 | 26.7128 | 411,219,340 | 2024-10-31 |
| 222 | 2024-11-15 | 109,908,237 | -60,000 | 26.7274 | 411,219,340 | 2024-10-31 |
| 223 | 2024-11-14 | 109,968,237 | -102,000 | 26.7420 | 411,219,340 | 2024-10-31 |
| 224 | 2024-11-13 | 110,070,237 | 0 | 26.7668 | 411,219,340 | 2024-10-31 |
| 225 | 2024-11-12 | 110,070,237 | -30,000 | 26.7668 | 411,219,340 | 2024-10-31 |
| 226 | 2024-11-11 | 110,100,237 | -30,000 | 26.7741 | 411,219,340 | 2024-10-31 |
| 227 | 2024-11-08 | 110,130,237 | 0 | 26.7814 | 411,219,340 | 2024-10-31 |
| 228 | 2024-11-07 | 110,130,237 | 0 | 26.7814 | 411,219,340 | 2024-10-31 |
| 229 | 2024-11-06 | 110,130,237 | 30,000 | 26.7814 | 411,219,340 | 2024-10-31 |
| 230 | 2024-11-05 | 110,100,237 | -30,000 | 26.7741 | 411,219,340 | 2024-10-31 |
| 231 | 2024-11-04 | 110,130,237 | 6,150 | 26.7814 | 411,219,340 | 2024-10-31 |
| 232 | 2024-11-01 | 110,124,087 | 0 | 26.7799 | 411,219,340 | 2024-10-31 |
| 233 | 2024-10-31 | 110,124,087 | 30,000 | 26.7799 | 411,219,340 | 2024-10-31 |
| 234 | 2024-10-30 | 110,094,087 | 1,050 | 26.7726 | 411,219,340 | 2024-09-30 |
| 235 | 2024-10-29 | 110,093,037 | 0 | 26.7723 | 411,219,340 | 2024-09-30 |
| 236 | 2024-10-28 | 110,093,037 | 450 | 26.7723 | 411,219,340 | 2024-09-30 |
| 237 | 2024-10-25 | 110,092,587 | -60,000 | 26.7722 | 411,219,340 | 2024-09-30 |
| 238 | 2024-10-24 | 110,152,587 | 0 | 26.7868 | 411,219,340 | 2024-09-30 |
| 239 | 2024-10-23 | 110,152,587 | 60,000 | 26.7868 | 411,219,340 | 2024-09-30 |
| 240 | 2024-10-22 | 110,092,587 | -270,000 | 26.7722 | 411,219,340 | 2024-09-30 |
| 241 | 2024-10-21 | 110,362,587 | 120,000 | 26.8379 | 411,219,340 | 2024-09-30 |
| 242 | 2024-10-18 | 110,242,587 | 6,000 | 26.8087 | 411,219,340 | 2024-09-30 |
| 243 | 2024-10-17 | 110,236,587 | 378,610 | 26.8072 | 411,219,340 | 2024-09-30 |
| 244 | 2024-10-16 | 109,857,977 | 36,000 | 26.7152 | 411,219,340 | 2024-09-30 |
| 245 | 2024-10-15 | 109,821,977 | 1,500 | 26.7064 | 411,219,340 | 2024-09-30 |
| 246 | 2024-10-14 | 109,820,477 | 33,000 | 26.7061 | 411,219,340 | 2024-09-30 |
| 247 | 2024-10-10 | 109,787,477 | -27,120 | 26.6980 | 411,219,340 | 2024-09-30 |
| 248 | 2024-10-09 | 109,814,597 | 231,000 | 26.7046 | 411,219,340 | 2024-09-30 |
| 249 | 2024-10-08 | 109,583,597 | 900 | 26.6485 | 411,219,340 | 2024-09-30 |
| 250 | 2024-10-07 | 109,582,697 | -107,820 | 26.6482 | 411,219,340 | 2024-09-30 |
| 251 | 2024-10-04 | 109,690,517 | -176,550 | 26.6745 | 411,219,340 | 2024-09-30 |
| 252 | 2024-10-03 | 109,867,067 | 30,000 | 26.7174 | 411,219,340 | 2024-09-30 |
| 253 | 2024-10-02 | 109,837,067 | 0 | 26.7101 | 411,219,340 | 2024-09-30 |
| 254 | 2024-09-30 | 109,837,067 | 0 | 26.7101 | 411,219,340 | 2024-09-30 |
| 255 | 2024-09-27 | 109,837,067 | 0 | 26.7101 | 411,219,340 | 2024-09-20 |
| 256 | 2024-09-26 | 109,837,067 | -30,000 | 26.7101 | 411,219,340 | 2024-09-20 |
| 257 | 2024-09-25 | 109,867,067 | 0 | 26.7174 | 411,219,340 | 2024-09-20 |
| 258 | 2024-09-24 | 109,867,067 | 0 | 26.7174 | 411,219,340 | 2024-09-20 |
| 259 | 2024-09-23 | 109,867,067 | 3,000 | 26.7174 | 411,219,340 | 2024-09-20 |
| 260 | 2024-09-20 | 109,864,067 | 68,490,000 | 26.7167 | 411,219,340 | 2024-09-20 |
| 261 | 2024-09-19 | 41,374,067 | 0 | 12.0719 | 342,729,340 | 2024-08-31 |
| 262 | 2024-09-17 | 41,374,067 | 0 | 12.0719 | 342,729,340 | 2024-08-31 |
| 263 | 2024-09-16 | 41,374,067 | 0 | 12.0719 | 342,729,340 | 2024-08-31 |
| 264 | 2024-09-13 | 41,374,067 | 0 | 12.0719 | 342,729,340 | 2024-08-31 |
| 265 | 2024-09-12 | 41,374,067 | 60,000 | 12.0719 | 342,729,340 | 2024-08-31 |
| 266 | 2024-09-11 | 41,314,067 | -30,000 | 12.0544 | 342,729,340 | 2024-08-31 |
| 267 | 2024-09-10 | 41,344,067 | 60,000 | 12.0632 | 342,729,340 | 2024-08-31 |
| 268 | 2024-09-09 | 41,284,067 | 0 | 12.0457 | 342,729,340 | 2024-08-31 |
| 269 | 2024-09-05 | 41,284,067 | 3,000 | 12.0457 | 342,729,340 | 2024-08-31 |
| 270 | 2024-09-04 | 41,281,067 | 0 | 12.0448 | 342,729,340 | 2024-08-31 |
| 271 | 2024-09-03 | 41,281,067 | 0 | 12.0448 | 342,729,340 | 2024-08-31 |
| 272 | 2024-09-02 | 41,281,067 | 0 | 12.0448 | 342,729,340 | 2024-08-31 |
| 273 | 2024-08-30 | 41,281,067 | -90,000 | 12.0448 | 342,729,340 | 2024-07-31 |
| 274 | 2024-08-29 | 41,371,067 | 30,000 | 12.0711 | 342,729,340 | 2024-07-31 |
| 275 | 2024-08-28 | 41,341,067 | 60,000 | 12.0623 | 342,729,340 | 2024-07-31 |
| 276 | 2024-08-27 | 41,281,067 | 0 | 12.0448 | 342,729,340 | 2024-07-31 |
| 277 | 2024-08-26 | 41,281,067 | -45,000 | 12.0448 | 342,729,340 | 2024-07-31 |
| 278 | 2024-08-23 | 41,326,067 | 0 | 12.0579 | 342,729,340 | 2024-07-31 |
| 279 | 2024-08-22 | 41,326,067 | 0 | 12.0579 | 342,729,340 | 2024-07-31 |
| 280 | 2024-08-21 | 41,326,067 | 0 | 12.0579 | 342,729,340 | 2024-07-31 |
| 281 | 2024-08-20 | 41,326,067 | 0 | 12.0579 | 342,729,340 | 2024-07-31 |
| 282 | 2024-08-19 | 41,326,067 | 0 | 12.0579 | 342,729,340 | 2024-07-31 |
| 283 | 2024-08-16 | 41,326,067 | 0 | 12.0579 | 342,729,340 | 2024-07-31 |
| 284 | 2024-08-15 | 41,326,067 | 100 | 12.0579 | 342,729,340 | 2024-07-31 |
| 285 | 2024-08-14 | 41,325,967 | 0 | 12.0579 | 342,729,340 | 2024-07-31 |
| 286 | 2024-08-13 | 41,325,967 | 0 | 12.0579 | 342,729,340 | 2024-07-31 |
| 287 | 2024-08-12 | 41,325,967 | -30,000 | 12.0579 | 342,729,340 | 2024-07-31 |
| 288 | 2024-08-09 | 41,355,967 | 0 | 12.0667 | 342,729,340 | 2024-07-31 |
| 289 | 2024-08-08 | 41,355,967 | 0 | 12.0667 | 342,729,340 | 2024-07-31 |
| 290 | 2024-08-07 | 41,355,967 | 81,000 | 12.0667 | 342,729,340 | 2024-07-31 |
| 291 | 2024-08-06 | 41,274,967 | 0 | 12.0430 | 342,729,340 | 2024-07-31 |
| 292 | 2024-08-05 | 41,274,967 | 60,000 | 12.0430 | 342,729,340 | 2024-07-31 |
| 293 | 2024-08-02 | 41,214,967 | -1,350 | 12.0255 | 342,729,340 | 2024-07-31 |
| 294 | 2024-08-01 | 41,216,317 | 0 | 12.0259 | 342,729,340 | 2024-07-31 |
| 295 | 2024-07-31 | 41,216,317 | 0 | 12.0259 | 342,729,340 | 2024-07-31 |
| 296 | 2024-07-30 | 41,216,317 | 0 | 12.0259 | 342,729,340 | 2024-06-30 |
| 297 | 2024-07-29 | 41,216,317 | 0 | 12.0259 | 342,729,340 | 2024-06-30 |
| 298 | 2024-07-26 | 41,216,317 | 0 | 12.0259 | 342,729,340 | 2024-06-30 |
| 299 | 2024-07-25 | 41,216,317 | 39,000 | 12.0259 | 342,729,340 | 2024-06-30 |
| 300 | 2024-07-24 | 41,177,317 | 0 | 12.0145 | 342,729,340 | 2024-06-30 |
| 301 | 2024-07-23 | 41,177,317 | 0 | 12.0145 | 342,729,340 | 2024-06-30 |
| 302 | 2024-07-22 | 41,177,317 | 0 | 12.0145 | 342,729,340 | 2024-06-30 |
| 303 | 2024-07-19 | 41,177,317 | -12,000 | 12.0145 | 342,729,340 | 2024-06-30 |
| 304 | 2024-07-18 | 41,189,317 | 0 | 12.0180 | 342,729,340 | 2024-06-30 |
| 305 | 2024-07-17 | 41,189,317 | -9,000 | 12.0180 | 342,729,340 | 2024-06-30 |
| 306 | 2024-07-16 | 41,198,317 | 33,000 | 12.0207 | 342,729,340 | 2024-06-30 |
| 307 | 2024-07-15 | 41,165,317 | -6,000 | 12.0110 | 342,729,340 | 2024-06-30 |
| 308 | 2024-07-12 | 41,171,317 | 0 | 12.0128 | 342,729,340 | 2024-06-30 |
| 309 | 2024-07-11 | 41,171,317 | 0 | 12.0128 | 342,729,340 | 2024-06-30 |
| 310 | 2024-07-10 | 41,171,317 | 0 | 12.0128 | 342,729,340 | 2024-06-30 |
| 311 | 2024-07-09 | 41,171,317 | 0 | 12.0128 | 342,729,340 | 2024-06-30 |
| 312 | 2024-07-08 | 41,171,317 | 15,000 | 12.0128 | 342,729,340 | 2024-06-30 |
| 313 | 2024-07-05 | 41,156,317 | 24,000 | 12.0084 | 342,729,340 | 2024-06-30 |
| 314 | 2024-07-04 | 41,132,317 | 18,000 | 12.0014 | 342,729,340 | 2024-06-30 |
| 315 | 2024-07-03 | 41,114,317 | 0 | 11.9961 | 342,729,340 | 2024-06-30 |
| 316 | 2024-07-02 | 41,114,317 | 0 | 11.9961 | 342,729,340 | 2024-06-30 |
| 317 | 2024-06-28 | 41,114,317 | 0 | 11.9961 | 342,729,340 | 2024-06-18 |
| 318 | 2024-06-27 | 41,114,317 | 0 | 11.9961 | 342,729,340 | 2024-06-18 |
| 319 | 2024-06-26 | 41,114,317 | 0 | 11.9961 | 342,729,340 | 2024-06-18 |
| 320 | 2024-06-25 | 41,114,317 | 6,000 | 11.9961 | 342,729,340 | 2024-06-18 |
| 321 | 2024-06-24 | 41,108,317 | 0 | 11.9944 | 342,729,340 | 2024-06-18 |
| 322 | 2024-06-21 | 41,108,317 | -15,000 | 11.9944 | 342,729,340 | 2024-06-18 |
| 323 | 2024-06-20 | 41,123,317 | -36,600 | 11.9988 | 342,729,340 | 2024-06-18 |
| 324 | 2024-06-19 | 41,159,917 | -371,069,380 | 12.0095 | 342,729,340 | 2024-06-18 |
| 325 | 2024-06-18 | 412,229,297 | 149,992 | 120.2784 | 342,729,340 | 2024-06-18 |
| 326 | 2024-06-17 | 412,079,305 | 120,000 | 12.0235 | 3,427,293,400 | 2024-05-31 |
| 327 | 2024-06-14 | 411,959,305 | 300,000 | 12.0200 | 3,427,293,400 | 2024-05-31 |
| 328 | 2024-06-13 | 411,659,305 | 180,000 | 12.0112 | 3,427,293,400 | 2024-05-31 |
| 329 | 2024-06-12 | 411,479,305 | 21,298,617 | 12.0060 | 3,427,293,400 | 2024-05-31 |
| 330 | 2024-06-11 | 390,180,688 | 180,000 | 11.3845 | 3,427,293,400 | 2024-05-31 |
| 331 | 2024-06-07 | 390,000,688 | 120,250 | 11.3793 | 3,427,293,400 | 2024-05-31 |
| 332 | 2024-06-06 | 389,880,438 | -30,000 | 11.3758 | 3,427,293,400 | 2024-05-31 |
| 333 | 2024-06-05 | 389,910,438 | -360,000 | 11.3766 | 3,427,293,400 | 2024-05-31 |
| 334 | 2024-06-04 | 390,270,438 | 210,000 | 11.3871 | 3,427,293,400 | 2024-05-31 |
| 335 | 2024-06-03 | 390,060,438 | -90,000 | 11.3810 | 3,427,293,400 | 2024-05-31 |
| 336 | 2024-05-31 | 390,150,438 | -2,010,000 | 11.3836 | 3,427,293,400 | 2024-05-31 |
| 337 | 2024-05-30 | 392,160,438 | 120,000 | 11.4423 | 3,427,293,400 | 2024-04-30 |
| 338 | 2024-05-29 | 392,040,438 | 0 | 11.4388 | 3,427,293,400 | 2024-04-30 |
| 339 | 2024-05-28 | 392,040,438 | 90,000 | 11.4388 | 3,427,293,400 | 2024-04-30 |
| 340 | 2024-05-27 | 391,950,438 | 101,856,645 | 11.4362 | 3,427,293,400 | 2024-04-30 |
| 341 | 2024-05-24 | 290,093,793 | 30,000 | 8.4642 | 3,427,293,400 | 2024-04-30 |
| 342 | 2024-05-23 | 290,063,793 | 60,000 | 8.4633 | 3,427,293,400 | 2024-04-30 |
| 343 | 2024-05-22 | 290,003,793 | 360,000 | 8.4616 | 3,427,293,400 | 2024-04-30 |
| 344 | 2024-05-21 | 289,643,793 | -180,000 | 8.4511 | 3,427,293,400 | 2024-04-30 |
| 345 | 2024-05-20 | 289,823,793 | -1,260,000 | 8.4563 | 3,427,293,400 | 2024-04-30 |
| 346 | 2024-05-17 | 291,083,793 | 780,000 | 8.4931 | 3,427,293,400 | 2024-04-30 |
| 347 | 2024-05-16 | 290,303,793 | -30,000 | 8.4704 | 3,427,293,400 | 2024-04-30 |
| 348 | 2024-05-14 | 290,333,793 | 327,525 | 8.4712 | 3,427,293,400 | 2024-04-30 |
| 349 | 2024-05-13 | 290,006,268 | -600,000 | 8.4617 | 3,427,293,400 | 2024-04-30 |
| 350 | 2024-05-10 | 290,606,268 | 1,500,000 | 8.4792 | 3,427,293,400 | 2024-04-30 |
| 351 | 2024-05-09 | 289,106,268 | 1,890,000 | 8.4354 | 3,427,293,400 | 2024-04-30 |
| 352 | 2024-05-08 | 287,216,268 | 1,200,000 | 8.3803 | 3,427,293,400 | 2024-04-30 |
| 353 | 2024-05-07 | 286,016,268 | -1,500,000 | 8.3453 | 3,427,293,400 | 2024-04-30 |
| 354 | 2024-05-06 | 287,516,268 | 0 | 8.3890 | 3,427,293,400 | 2024-04-30 |
| 355 | 2024-05-03 | 287,516,268 | 30,000 | 8.3890 | 3,427,293,400 | 2024-04-30 |
| 356 | 2024-05-02 | 287,486,268 | -420,000 | 8.3881 | 3,427,293,400 | 2024-04-30 |
| 357 | 2024-04-30 | 287,906,268 | 150,000 | 8.4004 | 3,427,293,400 | 2024-04-30 |
| 358 | 2024-04-29 | 287,756,268 | 390,000 | 8.3960 | 3,427,293,400 | 2024-03-31 |
| 359 | 2024-04-26 | 287,366,268 | 1,320,000 | 8.3846 | 3,427,293,400 | 2024-03-31 |
| 360 | 2024-04-25 | 286,046,268 | 780,000 | 8.3461 | 3,427,293,400 | 2024-03-31 |
| 361 | 2024-04-24 | 285,266,268 | -210,000 | 8.3234 | 3,427,293,400 | 2024-03-31 |
| 362 | 2024-04-23 | 285,476,268 | 1,050,000 | 8.3295 | 3,427,293,400 | 2024-03-31 |
| 363 | 2024-04-22 | 284,426,268 | -60,000 | 8.2989 | 3,427,293,400 | 2024-03-31 |
| 364 | 2024-04-19 | 284,486,268 | -60,000 | 8.3006 | 3,427,293,400 | 2024-03-31 |
| 365 | 2024-04-18 | 284,546,268 | -960,000 | 8.3024 | 3,427,293,400 | 2024-03-31 |
| 366 | 2024-04-17 | 285,506,268 | -420,000 | 8.3304 | 3,427,293,400 | 2024-03-31 |
| 367 | 2024-04-16 | 285,926,268 | 1,380,000 | 8.3426 | 3,427,293,400 | 2024-03-31 |
| 368 | 2024-04-15 | 284,546,268 | 390,000 | 8.3024 | 3,427,293,400 | 2024-03-31 |
| 369 | 2024-04-12 | 284,156,268 | -13,485,000 | 8.2910 | 3,427,293,400 | 2024-03-31 |
| 370 | 2024-04-11 | 297,641,268 | -10,860,000 | 8.6844 | 3,427,293,400 | 2024-03-31 |
| 371 | 2024-04-10 | 308,501,268 | -1,252,500 | 9.0013 | 3,427,293,400 | 2024-03-31 |
| 372 | 2024-04-09 | 309,753,768 | 2,928,000 | 9.0379 | 3,427,293,400 | 2024-03-31 |
| 373 | 2024-04-08 | 306,825,768 | 0 | 8.9524 | 3,427,293,400 | 2024-03-31 |
| 374 | 2024-04-05 | 306,825,768 | 0 | 8.9524 | 3,427,293,400 | 2024-03-31 |
| 375 | 2024-04-03 | 306,825,768 | 0 | 8.9524 | 3,427,293,400 | 2024-03-31 |
| 376 | 2024-04-02 | 306,825,768 | -60,000 | 8.9524 | 3,427,293,400 | 2024-03-31 |
| 377 | 2024-03-28 | 306,885,768 | -90,000 | 8.9542 | 3,427,293,400 | 2024-02-29 |
| 378 | 2024-03-27 | 306,975,768 | 0 | 8.9568 | 3,427,293,400 | 2024-02-29 |
| 379 | 2024-03-26 | 306,975,768 | 0 | 8.9568 | 3,427,293,400 | 2024-02-29 |
| 380 | 2024-03-25 | 306,975,768 | 0 | 8.9568 | 3,427,293,400 | 2024-02-29 |
| 381 | 2024-03-22 | 306,975,768 | -60,000 | 8.9568 | 3,427,293,400 | 2024-02-29 |
| 382 | 2024-03-21 | 307,035,768 | -120,000 | 8.9585 | 3,427,293,400 | 2024-02-29 |
| 383 | 2024-03-20 | 307,155,768 | 570,000 | 8.9621 | 3,427,293,400 | 2024-02-29 |
| 384 | 2024-03-19 | 306,585,768 | 0 | 8.9454 | 3,427,293,400 | 2024-02-29 |
| 385 | 2024-03-18 | 306,585,768 | 0 | 8.9454 | 3,427,293,400 | 2024-02-29 |
| 386 | 2024-03-15 | 306,585,768 | 180,000 | 8.9454 | 3,427,293,400 | 2024-02-29 |
| 387 | 2024-03-14 | 306,405,768 | 150,000 | 8.9402 | 3,427,293,400 | 2024-02-29 |
| 388 | 2024-03-13 | 306,255,768 | 240,000 | 8.9358 | 3,427,293,400 | 2024-02-29 |
| 389 | 2024-03-12 | 306,015,768 | 0 | 8.9288 | 3,427,293,400 | 2024-02-29 |
| 390 | 2024-03-11 | 306,015,768 | 0 | 8.9288 | 3,427,293,400 | 2024-02-29 |
| 391 | 2024-03-08 | 306,015,768 | -360,000 | 8.9288 | 3,427,293,400 | 2024-02-29 |
| 392 | 2024-03-07 | 306,375,768 | -240,000 | 8.9393 | 3,427,293,400 | 2024-02-29 |
| 393 | 2024-03-06 | 306,615,768 | 150,000 | 8.9463 | 3,427,293,400 | 2024-02-29 |
| 394 | 2024-03-05 | 306,465,768 | 450,000 | 8.9419 | 3,427,293,400 | 2024-02-29 |
| 395 | 2024-03-04 | 306,015,768 | -1,425,000 | 8.9288 | 3,427,293,400 | 2024-02-29 |
| 396 | 2024-03-01 | 307,440,768 | 2,700,000 | 8.9704 | 3,427,293,400 | 2024-02-29 |
| 397 | 2024-02-29 | 304,740,768 | 0 | 8.8916 | 3,427,293,400 | 2024-02-29 |
| 398 | 2024-02-28 | 304,740,768 | 6,000 | 8.8916 | 3,427,293,400 | 2024-01-31 |
| 399 | 2024-02-27 | 304,734,768 | 0 | 8.8914 | 3,427,293,400 | 2024-01-31 |
| 400 | 2024-02-26 | 304,734,768 | 0 | 8.8914 | 3,427,293,400 | 2024-01-31 |
| 401 | 2024-02-23 | 304,734,768 | 0 | 8.8914 | 3,427,293,400 | 2024-01-31 |
| 402 | 2024-02-22 | 304,734,768 | 0 | 8.8914 | 3,427,293,400 | 2024-01-31 |
| 403 | 2024-02-21 | 304,734,768 | 0 | 8.8914 | 3,427,293,400 | 2024-01-31 |
| 404 | 2024-02-20 | 304,734,768 | 0 | 8.8914 | 3,427,293,400 | 2024-01-31 |
| 405 | 2024-02-19 | 304,734,768 | 0 | 8.8914 | 3,427,293,400 | 2024-01-31 |
| 406 | 2024-02-16 | 304,734,768 | 0 | 8.8914 | 3,427,293,400 | 2024-01-31 |
| 407 | 2024-02-15 | 304,734,768 | 0 | 8.8914 | 3,427,293,400 | 2024-01-31 |
| 408 | 2024-02-14 | 304,734,768 | 0 | 8.8914 | 3,427,293,400 | 2024-01-31 |
| 409 | 2024-02-09 | 304,734,768 | 0 | 8.8914 | 3,427,293,400 | 2024-01-31 |
| 410 | 2024-02-08 | 304,734,768 | 0 | 8.8914 | 3,427,293,400 | 2024-01-31 |
| 411 | 2024-02-07 | 304,734,768 | 0 | 8.8914 | 3,427,293,400 | 2024-01-31 |
| 412 | 2024-02-06 | 304,734,768 | 0 | 8.8914 | 3,427,293,400 | 2024-01-31 |
| 413 | 2024-02-05 | 304,734,768 | 180,000 | 8.8914 | 3,427,293,400 | 2024-01-31 |
| 414 | 2024-02-02 | 304,554,768 | 0 | 8.8862 | 3,427,293,400 | 2024-01-31 |
| 415 | 2024-02-01 | 304,554,768 | 150,000 | 8.8862 | 3,427,293,400 | 2024-01-31 |
| 416 | 2024-01-31 | 304,404,768 | 0 | 8.8818 | 3,427,293,400 | 2024-01-31 |
| 417 | 2024-01-30 | 304,404,768 | 0 | 8.8818 | 3,427,293,400 | 2023-12-31 |
| 418 | 2024-01-29 | 304,404,768 | 0 | 8.8818 | 3,427,293,400 | 2023-12-31 |
| 419 | 2024-01-26 | 304,404,768 | 0 | 8.8818 | 3,427,293,400 | 2023-12-31 |
| 420 | 2024-01-25 | 304,404,768 | 0 | 8.8818 | 3,427,293,400 | 2023-12-31 |
| 421 | 2024-01-24 | 304,404,768 | 0 | 8.8818 | 3,427,293,400 | 2023-12-31 |
| 422 | 2024-01-23 | 304,404,768 | -30,000 | 8.8818 | 3,427,293,400 | 2023-12-31 |
| 423 | 2024-01-22 | 304,434,768 | -30,000 | 8.8827 | 3,427,293,400 | 2023-12-31 |
| 424 | 2024-01-19 | 304,464,768 | 120,000 | 8.8835 | 3,427,293,400 | 2023-12-31 |
| 425 | 2024-01-18 | 304,344,768 | 30,000 | 8.8800 | 3,427,293,400 | 2023-12-31 |
| 426 | 2024-01-17 | 304,314,768 | 300,000 | 8.8792 | 3,427,293,400 | 2023-12-31 |
| 427 | 2024-01-16 | 304,014,768 | 0 | 8.8704 | 3,427,293,400 | 2023-12-31 |
| 428 | 2024-01-15 | 304,014,768 | 0 | 8.8704 | 3,427,293,400 | 2023-12-31 |
| 429 | 2024-01-12 | 304,014,768 | 0 | 8.8704 | 3,427,293,400 | 2023-12-31 |
| 430 | 2024-01-11 | 304,014,768 | 0 | 8.8704 | 3,427,293,400 | 2023-12-31 |
| 431 | 2024-01-10 | 304,014,768 | 0 | 8.8704 | 3,427,293,400 | 2023-12-31 |
| 432 | 2024-01-09 | 304,014,768 | 0 | 8.8704 | 3,427,293,400 | 2023-12-31 |
| 433 | 2024-01-08 | 304,014,768 | 390,000 | 8.8704 | 3,427,293,400 | 2023-12-31 |
| 434 | 2024-01-05 | 303,624,768 | 0 | 8.8590 | 3,427,293,400 | 2023-12-31 |
| 435 | 2024-01-04 | 303,624,768 | 0 | 8.8590 | 3,427,293,400 | 2023-12-31 |
| 436 | 2024-01-03 | 303,624,768 | 0 | 8.8590 | 3,427,293,400 | 2023-12-31 |
| 437 | 2024-01-02 | 303,624,768 | -390,000 | 8.8590 | 3,427,293,400 | 2023-12-31 |
| 438 | 2023-12-29 | 304,014,768 | 0 | 8.8704 | 3,427,293,400 | 2023-11-30 |
| 439 | 2023-12-28 | 304,014,768 | 0 | 8.8704 | 3,427,293,400 | 2023-11-30 |
| 440 | 2023-12-27 | 304,014,768 | 0 | 8.8704 | 3,427,293,400 | 2023-11-30 |
| 441 | 2023-12-22 | 304,014,768 | -60,000 | 8.8704 | 3,427,293,400 | 2023-11-30 |
| 442 | 2023-12-21 | 304,074,768 | 0 | 8.8722 | 3,427,293,400 | 2023-11-30 |
| 443 | 2023-12-20 | 304,074,768 | 0 | 8.8722 | 3,427,293,400 | 2023-11-30 |
| 444 | 2023-12-19 | 304,074,768 | -390,000 | 8.8722 | 3,427,293,400 | 2023-11-30 |
| 445 | 2023-12-18 | 304,464,768 | 0 | 8.8835 | 3,427,293,400 | 2023-11-30 |
| 446 | 2023-12-15 | 304,464,768 | 0 | 8.8835 | 3,427,293,400 | 2023-11-30 |
| 447 | 2023-12-14 | 304,464,768 | 0 | 8.8835 | 3,427,293,400 | 2023-11-30 |
| 448 | 2023-12-13 | 304,464,768 | -60,000 | 8.8835 | 3,427,293,400 | 2023-11-30 |
| 449 | 2023-12-12 | 304,524,768 | -360,000 | 8.8853 | 3,427,293,400 | 2023-11-30 |
| 450 | 2023-12-11 | 304,884,768 | 0 | 8.8958 | 3,427,293,400 | 2023-11-30 |
| 451 | 2023-12-08 | 304,884,768 | 0 | 8.8958 | 3,427,293,400 | 2023-11-30 |
| 452 | 2023-12-07 | 304,884,768 | 0 | 8.8958 | 3,427,293,400 | 2023-11-30 |
| 453 | 2023-12-06 | 304,884,768 | 30,000 | 8.8958 | 3,427,293,400 | 2023-11-30 |
| 454 | 2023-12-05 | 304,854,768 | 0 | 8.8949 | 3,427,293,400 | 2023-11-30 |
| 455 | 2023-12-04 | 304,854,768 | 0 | 8.8949 | 3,427,293,400 | 2023-11-30 |
| 456 | 2023-12-01 | 304,854,768 | 0 | 8.8949 | 3,427,293,400 | 2023-11-30 |
| 457 | 2023-11-30 | 304,854,768 | -240,000 | 8.8949 | 3,427,293,400 | 2023-11-30 |
| 458 | 2023-11-29 | 305,094,768 | -150,000 | 8.9019 | 3,427,293,400 | 2023-10-31 |
| 459 | 2023-11-28 | 305,244,768 | 0 | 8.9063 | 3,427,293,400 | 2023-10-31 |
| 460 | 2023-11-27 | 305,244,768 | -120,000 | 8.9063 | 3,427,293,400 | 2023-10-31 |
| 461 | 2023-11-24 | 305,364,768 | -148,500 | 8.9098 | 3,427,293,400 | 2023-10-31 |
| 462 | 2023-11-23 | 305,513,268 | 0 | 8.9141 | 3,427,293,400 | 2023-10-31 |
| 463 | 2023-11-22 | 305,513,268 | 750,000 | 8.9141 | 3,427,293,400 | 2023-10-31 |
| 464 | 2023-11-21 | 304,763,268 | 0 | 8.8922 | 3,427,293,400 | 2023-10-31 |
| 465 | 2023-11-20 | 304,763,268 | 0 | 8.8922 | 3,427,293,400 | 2023-10-31 |
| 466 | 2023-11-17 | 304,763,268 | 0 | 8.8922 | 3,427,293,400 | 2023-10-31 |
| 467 | 2023-11-16 | 304,763,268 | 0 | 8.8922 | 3,427,293,400 | 2023-10-31 |
| 468 | 2023-11-15 | 304,763,268 | 0 | 8.8922 | 3,427,293,400 | 2023-10-31 |
| 469 | 2023-11-14 | 304,763,268 | -30,000 | 8.8922 | 3,427,293,400 | 2023-10-31 |
| 470 | 2023-11-13 | 304,793,268 | 2,065,999 | 8.8931 | 3,427,293,400 | 2023-10-31 |
| 471 | 2023-11-10 | 302,727,269 | 3,420,000 | 8.8328 | 3,427,293,400 | 2023-10-31 |
| 472 | 2023-11-09 | 299,307,269 | 1,170,000 | 8.7331 | 3,427,293,400 | 2023-10-31 |
| 473 | 2023-11-08 | 298,137,269 | -30,000 | 8.6989 | 3,427,293,400 | 2023-10-31 |
| 474 | 2023-11-07 | 298,167,269 | -210,000 | 8.6998 | 3,427,293,400 | 2023-10-31 |
| 475 | 2023-11-06 | 298,377,269 | 810,000 | 8.7059 | 3,427,293,400 | 2023-10-31 |
| 476 | 2023-11-03 | 297,567,269 | 1,275,000 | 8.6823 | 3,427,293,400 | 2023-10-31 |
| 477 | 2023-11-02 | 296,292,269 | -60,000 | 8.6451 | 3,427,293,400 | 2023-10-31 |
| 478 | 2023-11-01 | 296,352,269 | 0 | 8.6468 | 3,427,293,400 | 2023-10-31 |
| 479 | 2023-10-31 | 296,352,269 | -120,000 | 8.6468 | 3,427,293,400 | 2023-10-31 |
| 480 | 2023-10-30 | 296,472,269 | 0 | 8.6503 | 3,427,293,400 | 2023-09-30 |
| 481 | 2023-10-27 | 296,472,269 | 0 | 8.6503 | 3,427,293,400 | 2023-09-30 |
| 482 | 2023-10-26 | 296,472,269 | 3,000 | 8.6503 | 3,427,293,400 | 2023-09-30 |
| 483 | 2023-10-25 | 296,469,269 | 96,000 | 8.6502 | 3,427,293,400 | 2023-09-30 |
| 484 | 2023-10-24 | 296,373,269 | -180,000 | 8.6474 | 3,427,293,400 | 2023-09-30 |
| 485 | 2023-10-20 | 296,553,269 | -300,000 | 8.6527 | 3,427,293,400 | 2023-09-30 |
| 486 | 2023-10-19 | 296,853,269 | -240,000 | 8.6614 | 3,427,293,400 | 2023-09-30 |
| 487 | 2023-10-18 | 297,093,269 | -60,000 | 8.6685 | 3,427,293,400 | 2023-09-30 |
| 488 | 2023-10-17 | 297,153,269 | -420,000 | 8.6702 | 3,427,293,400 | 2023-09-30 |
| 489 | 2023-10-16 | 297,573,269 | -88,500 | 8.6825 | 3,427,293,400 | 2023-09-30 |
| 490 | 2023-10-13 | 297,661,769 | 60,000 | 8.6850 | 3,427,293,400 | 2023-09-30 |
| 491 | 2023-10-12 | 297,601,769 | -37,500 | 8.6833 | 3,427,293,400 | 2023-09-30 |
| 492 | 2023-10-11 | 297,639,269 | 0 | 8.6844 | 3,427,293,400 | 2023-09-30 |
| 493 | 2023-10-10 | 297,639,269 | 0 | 8.6844 | 3,427,293,400 | 2023-09-30 |
| 494 | 2023-10-09 | 297,639,269 | 0 | 8.6844 | 3,427,293,400 | 2023-09-30 |
| 495 | 2023-10-06 | 297,639,269 | 0 | 8.6844 | 3,427,293,400 | 2023-09-30 |
| 496 | 2023-10-05 | 297,639,269 | 0 | 8.6844 | 3,427,293,400 | 2023-09-30 |
| 497 | 2023-10-04 | 297,639,269 | -4,500 | 8.6844 | 3,427,293,400 | 2023-09-30 |
| 498 | 2023-10-03 | 297,643,769 | 0 | 8.6845 | 3,427,293,400 | 2023-09-30 |
| 499 | 2023-09-29 | 297,643,769 | -14,245,999 | 8.6845 | 3,427,293,400 | 2023-08-31 |
| 500 | 2023-09-28 | 311,889,768 | 0 | 9.1002 | 3,427,293,400 | 2023-08-31 |
| 501 | 2023-09-27 | 311,889,768 | 0 | 9.1002 | 3,427,293,400 | 2023-08-31 |
| 502 | 2023-09-26 | 311,889,768 | 0 | 9.1002 | 3,427,293,400 | 2023-08-31 |
| 503 | 2023-09-25 | 311,889,768 | 14,245,999 | 9.1002 | 3,427,293,400 | 2023-08-31 |
| 504 | 2023-09-22 | 297,643,769 | 0 | 8.6845 | 3,427,293,400 | 2023-08-31 |
| 505 | 2023-09-21 | 297,643,769 | 0 | 8.6845 | 3,427,293,400 | 2023-08-31 |
| 506 | 2023-09-20 | 297,643,769 | 150,000 | 8.6845 | 3,427,293,400 | 2023-08-31 |
| 507 | 2023-09-19 | 297,493,769 | 0 | 8.6801 | 3,427,293,400 | 2023-08-31 |
| 508 | 2023-09-18 | 297,493,769 | 0 | 8.6801 | 3,427,293,400 | 2023-08-31 |
| 509 | 2023-09-15 | 297,493,769 | 0 | 8.6801 | 3,427,293,400 | 2023-08-31 |
| 510 | 2023-09-14 | 297,493,769 | 0 | 8.6801 | 3,427,293,400 | 2023-08-31 |
| 511 | 2023-09-13 | 297,493,769 | 0 | 8.6801 | 3,427,293,400 | 2023-08-31 |
| 512 | 2023-09-12 | 297,493,769 | 0 | 8.6801 | 3,427,293,400 | 2023-08-31 |
| 513 | 2023-09-11 | 297,493,769 | 0 | 8.6801 | 3,427,293,400 | 2023-08-31 |
| 514 | 2023-09-07 | 297,493,769 | 500 | 8.6801 | 3,427,293,400 | 2023-08-31 |
| 515 | 2023-09-06 | 297,493,269 | -60,000 | 8.6801 | 3,427,293,400 | 2023-08-31 |
| 516 | 2023-09-05 | 297,553,269 | -90,000 | 8.6819 | 3,427,293,400 | 2023-08-31 |
| 517 | 2023-09-04 | 297,643,269 | 90,000 | 8.6845 | 3,427,293,400 | 2023-08-31 |
| 518 | 2023-08-31 | 297,553,269 | 0 | 8.6819 | 3,427,293,400 | 2023-08-31 |
| 519 | 2023-08-30 | 297,553,269 | 120,000 | 8.6819 | 3,427,293,400 | 2023-07-31 |
| 520 | 2023-08-29 | 297,433,269 | 0 | 8.6784 | 3,427,293,400 | 2023-07-31 |
| 521 | 2023-08-28 | 297,433,269 | 61,888,000 | 8.6784 | 3,427,293,400 | 2023-07-31 |
| 522 | 2023-08-25 | 235,545,269 | 0 | 6.8726 | 3,427,293,400 | 2023-07-31 |
| 523 | 2023-08-24 | 235,545,269 | 0 | 6.8726 | 3,427,293,400 | 2023-07-31 |
| 524 | 2023-08-23 | 235,545,269 | 0 | 6.8726 | 3,427,293,400 | 2023-07-31 |
| 525 | 2023-08-22 | 235,545,269 | 0 | 6.8726 | 3,427,293,400 | 2023-07-31 |
| 526 | 2023-08-21 | 235,545,269 | 0 | 6.8726 | 3,427,293,400 | 2023-07-31 |
| 527 | 2023-08-18 | 235,545,269 | 0 | 6.8726 | 3,427,293,400 | 2023-07-31 |
| 528 | 2023-08-17 | 235,545,269 | 0 | 6.8726 | 3,427,293,400 | 2023-07-31 |
| 529 | 2023-08-16 | 235,545,269 | 60,000 | 6.8726 | 3,427,293,400 | 2023-07-31 |
| 530 | 2023-08-15 | 235,485,269 | 0 | 6.8709 | 3,427,293,400 | 2023-07-31 |
| 531 | 2023-08-14 | 235,485,269 | 270,000 | 6.8709 | 3,427,293,400 | 2023-07-31 |
| 532 | 2023-08-11 | 235,215,269 | 0 | 6.8630 | 3,427,293,400 | 2023-07-31 |
| 533 | 2023-08-10 | 235,215,269 | 240,000 | 6.8630 | 3,427,293,400 | 2023-07-31 |
| 534 | 2023-08-09 | 234,975,269 | 286,500 | 6.8560 | 3,427,293,400 | 2023-07-31 |
| 535 | 2023-08-08 | 234,688,769 | 270,000 | 6.8476 | 3,427,293,400 | 2023-07-31 |
| 536 | 2023-08-07 | 234,418,769 | 30,000 | 6.8398 | 3,427,293,400 | 2023-07-31 |
| 537 | 2023-08-04 | 234,388,769 | 30,000 | 6.8389 | 3,427,293,400 | 2023-07-31 |
| 538 | 2023-08-03 | 234,358,769 | 30,000 | 6.8380 | 3,427,293,400 | 2023-07-31 |
| 539 | 2023-08-02 | 234,328,769 | -30,000 | 6.8371 | 3,427,293,400 | 2023-07-31 |
| 540 | 2023-08-01 | 234,358,769 | 60,000 | 6.8380 | 3,427,293,400 | 2023-07-31 |
| 541 | 2023-07-31 | 234,298,769 | 1,110,000 | 6.8363 | 3,427,293,400 | 2023-07-31 |
| 542 | 2023-07-28 | 233,188,769 | 30,000 | 6.8039 | 3,427,293,400 | 2023-07-11 |
| 543 | 2023-07-27 | 233,158,769 | 1,500 | 6.8030 | 3,427,293,400 | 2023-07-11 |
| 544 | 2023-07-26 | 233,157,269 | 0 | 6.8030 | 3,427,293,400 | 2023-07-11 |
| 545 | 2023-07-25 | 233,157,269 | 25,500 | 6.8030 | 3,427,293,400 | 2023-07-11 |
| 546 | 2023-07-24 | 233,131,769 | 60,000 | 6.8022 | 3,427,293,400 | 2023-07-11 |
| 547 | 2023-07-21 | 233,071,769 | 0 | 6.8005 | 3,427,293,400 | 2023-07-11 |
| 548 | 2023-07-20 | 233,071,769 | 0 | 6.8005 | 3,427,293,400 | 2023-07-11 |
| 549 | 2023-07-19 | 233,071,769 | 3,000 | 6.8005 | 3,427,293,400 | 2023-07-11 |
| 550 | 2023-07-18 | 233,068,769 | 0 | 6.8004 | 3,427,293,400 | 2023-07-11 |
| 551 | 2023-07-14 | 233,068,769 | 0 | 6.8004 | 3,427,293,400 | 2023-07-11 |
| 552 | 2023-07-13 | 233,068,769 | 0 | 6.8004 | 3,427,293,400 | 2023-07-11 |
| 553 | 2023-07-12 | 233,068,769 | 0 | 6.8004 | 3,427,293,400 | 2023-07-11 |
| 554 | 2023-07-11 | 233,068,769 | 3,000 | 6.8004 | 3,427,293,400 | 2023-07-11 |
| 555 | 2023-07-10 | 233,065,769 | 180,000 | 68.0339 | 342,572,857 | 2023-06-30 |
| 556 | 2023-07-07 | 232,885,769 | 4,500 | 67.9814 | 342,572,857 | 2023-06-30 |
| 557 | 2023-07-06 | 232,881,269 | 0 | 67.9801 | 342,572,857 | 2023-06-30 |
| 558 | 2023-07-05 | 232,881,269 | 0 | 67.9801 | 342,572,857 | 2023-06-30 |
| 559 | 2023-07-04 | 232,881,269 | -60,000 | 67.9801 | 342,572,857 | 2023-06-30 |
| 560 | 2023-07-03 | 232,941,269 | 0 | 67.9976 | 342,572,857 | 2023-06-30 |
| 561 | 2023-06-30 | 232,941,269 | 0 | 67.9976 | 342,572,857 | 2023-06-30 |
| 562 | 2023-06-29 | 232,941,269 | -9,000 | 67.9976 | 342,572,857 | 2023-05-31 |
| 563 | 2023-06-28 | 232,950,269 | 0 | 68.0002 | 342,572,857 | 2023-05-31 |
| 564 | 2023-06-27 | 232,950,269 | 0 | 68.0002 | 342,572,857 | 2023-05-31 |
| 565 | 2023-06-26 | 232,950,269 | 0 | 68.0002 | 342,572,857 | 2023-05-31 |
| 566 | 2023-06-23 | 232,950,269 | 0 | 68.0002 | 342,572,857 | 2023-05-31 |
| 567 | 2023-06-21 | 232,950,269 | 0 | 68.0002 | 342,572,857 | 2023-05-31 |
| 568 | 2023-06-20 | 232,950,269 | -120,000 | 68.0002 | 342,572,857 | 2023-05-31 |
| 569 | 2023-06-19 | 233,070,269 | 564,000 | 68.0352 | 342,572,857 | 2023-05-31 |
| 570 | 2023-06-16 | 232,506,269 | 60,000 | 67.8706 | 342,572,857 | 2023-05-31 |
| 571 | 2023-06-15 | 232,446,269 | -30,600 | 67.8531 | 342,572,857 | 2023-05-31 |
| 572 | 2023-06-14 | 232,476,869 | -90,000 | 67.8620 | 342,572,857 | 2023-05-31 |
| 573 | 2023-06-13 | 232,566,869 | 0 | 67.8883 | 342,572,857 | 2023-05-31 |
| 574 | 2023-06-12 | 232,566,869 | -120,000 | 67.8883 | 342,572,857 | 2023-05-31 |
| 575 | 2023-06-09 | 232,686,869 | 145,500 | 67.9233 | 342,572,857 | 2023-05-31 |
| 576 | 2023-06-08 | 232,541,369 | 0 | 67.8809 | 342,572,857 | 2023-05-31 |
| 577 | 2023-06-07 | 232,541,369 | 0 | 67.8809 | 342,572,857 | 2023-05-31 |
| 578 | 2023-06-06 | 232,541,369 | 160,500 | 67.8809 | 342,572,857 | 2023-05-31 |
| 579 | 2023-06-05 | 232,380,869 | 0 | 67.8340 | 342,572,857 | 2023-05-31 |
| 580 | 2023-06-02 | 232,380,869 | -90,000 | 67.8340 | 342,572,857 | 2023-05-31 |
| 581 | 2023-06-01 | 232,470,869 | 276,000 | 67.8603 | 342,572,857 | 2023-05-31 |
| 582 | 2023-05-31 | 232,194,869 | 0 | 67.7797 | 342,572,857 | 2023-05-31 |
| 583 | 2023-05-30 | 232,194,869 | -120,000 | 67.7797 | 342,572,857 | 2023-04-30 |
| 584 | 2023-05-29 | 232,314,869 | 174,000 | 67.8147 | 342,572,857 | 2023-04-30 |
| 585 | 2023-05-25 | 232,140,869 | -469,500 | 67.7639 | 342,572,857 | 2023-04-30 |
| 586 | 2023-05-24 | 232,610,369 | -90,000 | 67.9010 | 342,572,857 | 2023-04-30 |
| 587 | 2023-05-23 | 232,700,369 | -300,000 | 67.9273 | 342,572,857 | 2023-04-30 |
| 588 | 2023-05-22 | 233,000,369 | 73,500 | 68.0148 | 342,572,857 | 2023-04-30 |
| 589 | 2023-05-19 | 232,926,869 | -58,800 | 67.9934 | 342,572,857 | 2023-04-30 |
| 590 | 2023-05-18 | 232,985,669 | 0 | 68.0105 | 342,572,857 | 2023-04-30 |
| 591 | 2023-05-17 | 232,985,669 | 0 | 68.0105 | 342,572,857 | 2023-04-30 |
| 592 | 2023-05-16 | 232,985,669 | 0 | 68.0105 | 342,572,857 | 2023-04-30 |
| 593 | 2023-05-15 | 232,985,669 | 0 | 68.0105 | 342,572,857 | 2023-04-30 |
| 594 | 2023-05-12 | 232,985,669 | 0 | 68.0105 | 342,572,857 | 2023-04-30 |
| 595 | 2023-05-11 | 232,985,669 | 0 | 68.0105 | 342,572,857 | 2023-04-30 |
| 596 | 2023-05-10 | 232,985,669 | 0 | 68.0105 | 342,572,857 | 2023-04-30 |
| 597 | 2023-05-09 | 232,985,669 | 0 | 68.0105 | 342,572,857 | 2023-04-30 |
| 598 | 2023-05-08 | 232,985,669 | 0 | 68.0105 | 342,572,857 | 2023-04-30 |
| 599 | 2023-05-05 | 232,985,669 | 0 | 68.0105 | 342,572,857 | 2023-04-30 |
| 600 | 2023-05-04 | 232,985,669 | 0 | 68.0105 | 342,572,857 | 2023-04-30 |
| 601 | 2023-05-03 | 232,985,669 | 0 | 68.0105 | 342,572,857 | 2023-04-30 |
| 602 | 2023-05-02 | 232,985,669 | 0 | 68.0105 | 342,572,857 | 2023-04-30 |
| 603 | 2023-04-28 | 232,985,669 | 0 | 68.0105 | 342,572,857 | 2023-03-31 |
| 604 | 2023-04-27 | 232,985,669 | 0 | 68.0105 | 342,572,857 | 2023-03-31 |
| 605 | 2023-04-26 | 232,985,669 | 0 | 68.0105 | 342,572,857 | 2023-03-31 |
| 606 | 2023-04-25 | 232,985,669 | 0 | 68.0105 | 342,572,857 | 2023-03-31 |
| 607 | 2023-04-24 | 232,985,669 | 0 | 68.0105 | 342,572,857 | 2023-03-31 |
| 608 | 2023-04-21 | 232,985,669 | 0 | 68.0105 | 342,572,857 | 2023-03-31 |
| 609 | 2023-04-20 | 232,985,669 | 0 | 68.0105 | 342,572,857 | 2023-03-31 |
| 610 | 2023-04-19 | 232,985,669 | 0 | 68.0105 | 342,572,857 | 2023-03-31 |
| 611 | 2023-04-18 | 232,985,669 | 0 | 68.0105 | 342,572,857 | 2023-03-31 |
| 612 | 2023-04-17 | 232,985,669 | 0 | 68.0105 | 342,572,857 | 2023-03-31 |
| 613 | 2023-04-14 | 232,985,669 | 0 | 68.0105 | 342,572,857 | 2023-03-31 |
| 614 | 2023-04-13 | 232,985,669 | -250 | 68.0105 | 342,572,857 | 2023-03-31 |
| 615 | 2023-04-12 | 232,985,919 | 0 | 68.0106 | 342,572,857 | 2023-03-31 |
| 616 | 2023-04-11 | 232,985,919 | 0 | 68.0106 | 342,572,857 | 2023-03-31 |
| 617 | 2023-04-06 | 232,985,919 | 0 | 68.0106 | 342,572,857 | 2023-03-31 |
| 618 | 2023-04-04 | 232,985,919 | 0 | 68.0106 | 342,572,857 | 2023-03-31 |
| 619 | 2023-04-03 | 232,985,919 | 0 | 68.0106 | 342,572,857 | 2023-03-31 |
| 620 | 2023-03-31 | 232,985,919 | 0 | 68.0106 | 342,572,857 | 2023-03-31 |
| 621 | 2023-03-30 | 232,985,919 | 0 | 68.0106 | 342,572,857 | 2023-02-28 |
| 622 | 2023-03-29 | 232,985,919 | 0 | 68.0106 | 342,572,857 | 2023-02-28 |
| 623 | 2023-03-28 | 232,985,919 | 0 | 68.0106 | 342,572,857 | 2023-02-28 |
| 624 | 2023-03-27 | 232,985,919 | 0 | 68.0106 | 342,572,857 | 2023-02-28 |
| 625 | 2023-03-24 | 232,985,919 | 0 | 68.0106 | 342,572,857 | 2023-02-28 |
| 626 | 2023-03-23 | 232,985,919 | 0 | 68.0106 | 342,572,857 | 2023-02-28 |
| 627 | 2023-03-22 | 232,985,919 | 0 | 68.0106 | 342,572,857 | 2023-02-28 |
| 628 | 2023-03-21 | 232,985,919 | 0 | 68.0106 | 342,572,857 | 2023-02-28 |
| 629 | 2023-03-20 | 232,985,919 | 0 | 68.0106 | 342,572,857 | 2023-02-28 |
| 630 | 2023-03-17 | 232,985,919 | 0 | 68.0106 | 342,572,857 | 2023-02-28 |
| 631 | 2023-03-16 | 232,985,919 | 0 | 68.0106 | 342,572,857 | 2023-02-28 |
| 632 | 2023-03-15 | 232,985,919 | 0 | 68.0106 | 342,572,857 | 2023-02-28 |
| 633 | 2023-03-14 | 232,985,919 | 0 | 68.0106 | 342,572,857 | 2023-02-28 |
| 634 | 2023-03-13 | 232,985,919 | 0 | 68.0106 | 342,572,857 | 2023-02-28 |
| 635 | 2023-03-10 | 232,985,919 | 0 | 68.0106 | 342,572,857 | 2023-02-28 |
| 636 | 2023-03-09 | 232,985,919 | 0 | 68.0106 | 342,572,857 | 2023-02-28 |
| 637 | 2023-03-08 | 232,985,919 | 0 | 68.0106 | 342,572,857 | 2023-02-28 |
| 638 | 2023-03-07 | 232,985,919 | 0 | 68.0106 | 342,572,857 | 2023-02-28 |
| 639 | 2023-03-06 | 232,985,919 | 0 | 68.0106 | 342,572,857 | 2023-02-28 |
| 640 | 2023-03-03 | 232,985,919 | 0 | 68.0106 | 342,572,857 | 2023-02-28 |
| 641 | 2023-03-02 | 232,985,919 | -6,000 | 68.0106 | 342,572,857 | 2023-02-28 |
| 642 | 2023-03-01 | 232,991,919 | 0 | 68.0124 | 342,572,857 | 2023-02-28 |
| 643 | 2023-02-28 | 232,991,919 | 0 | 68.0124 | 342,572,857 | 2023-02-28 |
| 644 | 2023-02-27 | 232,991,919 | 0 | 68.0124 | 342,572,857 | 2023-01-31 |
| 645 | 2023-02-24 | 232,991,919 | 0 | 68.0124 | 342,572,857 | 2023-01-31 |
| 646 | 2023-02-23 | 232,991,919 | 0 | 68.0124 | 342,572,857 | 2023-01-31 |
| 647 | 2023-02-22 | 232,991,919 | 0 | 68.0124 | 342,572,857 | 2023-01-31 |
| 648 | 2023-02-21 | 232,991,919 | 0 | 68.0124 | 342,572,857 | 2023-01-31 |
| 649 | 2023-02-20 | 232,991,919 | 0 | 68.0124 | 342,572,857 | 2023-01-31 |
| 650 | 2023-02-17 | 232,991,919 | 0 | 68.0124 | 342,572,857 | 2023-01-31 |
| 651 | 2023-02-16 | 232,991,919 | 0 | 68.0124 | 342,572,857 | 2023-01-31 |
| 652 | 2023-02-15 | 232,991,919 | 0 | 68.0124 | 342,572,857 | 2023-01-31 |
| 653 | 2023-02-14 | 232,991,919 | 0 | 68.0124 | 342,572,857 | 2023-01-31 |
| 654 | 2023-02-13 | 232,991,919 | 0 | 68.0124 | 342,572,857 | 2023-01-31 |
| 655 | 2023-02-10 | 232,991,919 | 0 | 68.0124 | 342,572,857 | 2023-01-31 |
| 656 | 2023-02-09 | 232,991,919 | 0 | 68.0124 | 342,572,857 | 2023-01-31 |
| 657 | 2023-02-08 | 232,991,919 | 0 | 68.0124 | 342,572,857 | 2023-01-31 |
| 658 | 2023-02-07 | 232,991,919 | 0 | 68.0124 | 342,572,857 | 2023-01-31 |
| 659 | 2023-02-06 | 232,991,919 | 0 | 68.0124 | 342,572,857 | 2023-01-31 |
| 660 | 2023-02-03 | 232,991,919 | 0 | 68.0124 | 342,572,857 | 2023-01-31 |
| 661 | 2023-02-02 | 232,991,919 | 0 | 68.0124 | 342,572,857 | 2023-01-31 |
| 662 | 2023-02-01 | 232,991,919 | 0 | 68.0124 | 342,572,857 | 2023-01-31 |
| 663 | 2023-01-31 | 232,991,919 | 0 | 68.0124 | 342,572,857 | 2023-01-31 |
| 664 | 2023-01-30 | 232,991,919 | 0 | 68.0124 | 342,572,857 | 2022-12-31 |
| 665 | 2023-01-27 | 232,991,919 | 0 | 68.0124 | 342,572,857 | 2022-12-31 |
| 666 | 2023-01-26 | 232,991,919 | 0 | 68.0124 | 342,572,857 | 2022-12-31 |
| 667 | 2023-01-20 | 232,991,919 | 0 | 68.0124 | 342,572,857 | 2022-12-31 |
| 668 | 2023-01-19 | 232,991,919 | 0 | 68.0124 | 342,572,857 | 2022-12-31 |
| 669 | 2023-01-18 | 232,991,919 | 0 | 68.0124 | 342,572,857 | 2022-12-31 |
| 670 | 2023-01-17 | 232,991,919 | 0 | 68.0124 | 342,572,857 | 2022-12-31 |
| 671 | 2023-01-16 | 232,991,919 | 0 | 68.0124 | 342,572,857 | 2022-12-31 |
| 672 | 2023-01-13 | 232,991,919 | 0 | 68.0124 | 342,572,857 | 2022-12-31 |
| 673 | 2023-01-12 | 232,991,919 | 0 | 68.0124 | 342,572,857 | 2022-12-31 |
| 674 | 2023-01-11 | 232,991,919 | 0 | 68.0124 | 342,572,857 | 2022-12-31 |
| 675 | 2023-01-10 | 232,991,919 | 0 | 68.0124 | 342,572,857 | 2022-12-31 |
| 676 | 2023-01-09 | 232,991,919 | 0 | 68.0124 | 342,572,857 | 2022-12-31 |
| 677 | 2023-01-06 | 232,991,919 | 0 | 68.0124 | 342,572,857 | 2022-12-31 |
| 678 | 2023-01-05 | 232,991,919 | 0 | 68.0124 | 342,572,857 | 2022-12-31 |
| 679 | 2023-01-04 | 232,991,919 | 0 | 68.0124 | 342,572,857 | 2022-12-31 |
| 680 | 2023-01-03 | 232,991,919 | 0 | 68.0124 | 342,572,857 | 2022-12-31 |
| 681 | 2022-12-30 | 232,991,919 | 0 | 68.0124 | 342,572,857 | 2022-11-30 |
| 682 | 2022-12-29 | 232,991,919 | 0 | 68.0124 | 342,572,857 | 2022-11-30 |
| 683 | 2022-12-28 | 232,991,919 | 0 | 68.0124 | 342,572,857 | 2022-11-30 |
| 684 | 2022-12-23 | 232,991,919 | 0 | 68.0124 | 342,572,857 | 2022-11-30 |
| 685 | 2022-12-22 | 232,991,919 | 0 | 68.0124 | 342,572,857 | 2022-11-30 |
| 686 | 2022-12-21 | 232,991,919 | 0 | 68.0124 | 342,572,857 | 2022-11-30 |
| 687 | 2022-12-20 | 232,991,919 | 0 | 68.0124 | 342,572,857 | 2022-11-30 |
| 688 | 2022-12-19 | 232,991,919 | 0 | 68.0124 | 342,572,857 | 2022-11-30 |
| 689 | 2022-12-16 | 232,991,919 | 0 | 68.0124 | 342,572,857 | 2022-11-30 |
| 690 | 2022-12-15 | 232,991,919 | 0 | 68.0124 | 342,572,857 | 2022-11-30 |
| 691 | 2022-12-14 | 232,991,919 | 0 | 68.0124 | 342,572,857 | 2022-11-30 |
| 692 | 2022-12-13 | 232,991,919 | 0 | 68.0124 | 342,572,857 | 2022-11-30 |
| 693 | 2022-12-12 | 232,991,919 | 0 | 68.0124 | 342,572,857 | 2022-11-30 |
| 694 | 2022-12-09 | 232,991,919 | 0 | 68.0124 | 342,572,857 | 2022-11-30 |
| 695 | 2022-12-08 | 232,991,919 | 0 | 68.0124 | 342,572,857 | 2022-11-30 |
| 696 | 2022-12-07 | 232,991,919 | 0 | 68.0124 | 342,572,857 | 2022-11-30 |
| 697 | 2022-12-06 | 232,991,919 | 0 | 68.0124 | 342,572,857 | 2022-11-30 |
| 698 | 2022-12-05 | 232,991,919 | 0 | 68.0124 | 342,572,857 | 2022-11-30 |
| 699 | 2022-12-02 | 232,991,919 | 0 | 68.0124 | 342,572,857 | 2022-11-30 |
| 700 | 2022-12-01 | 232,991,919 | 0 | 68.0124 | 342,572,857 | 2022-11-30 |
| 701 | 2022-11-30 | 232,991,919 | 430,500 | 68.0124 | 342,572,857 | 2022-11-30 |
| 702 | 2022-11-29 | 232,561,419 | 0 | 67.8867 | 342,572,857 | 2022-09-30 |
| 703 | 2022-11-28 | 232,561,419 | 0 | 67.8867 | 342,572,857 | 2022-09-30 |
| 704 | 2022-11-25 | 232,561,419 | 0 | 67.8867 | 342,572,857 | 2022-09-30 |
| 705 | 2022-11-24 | 232,561,419 | 0 | 67.8867 | 342,572,857 | 2022-09-30 |
| 706 | 2022-11-23 | 232,561,419 | 0 | 67.8867 | 342,572,857 | 2022-09-30 |
| 707 | 2022-11-22 | 232,561,419 | 0 | 67.8867 | 342,572,857 | 2022-09-30 |
| 708 | 2022-11-21 | 232,561,419 | 0 | 67.8867 | 342,572,857 | 2022-09-30 |
| 709 | 2022-11-18 | 232,561,419 | 0 | 67.8867 | 342,572,857 | 2022-09-30 |
| 710 | 2022-11-17 | 232,561,419 | 0 | 67.8867 | 342,572,857 | 2022-09-30 |
| 711 | 2022-11-16 | 232,561,419 | 0 | 67.8867 | 342,572,857 | 2022-09-30 |
| 712 | 2022-11-15 | 232,561,419 | 0 | 67.8867 | 342,572,857 | 2022-09-30 |
| 713 | 2022-11-14 | 232,561,419 | 0 | 67.8867 | 342,572,857 | 2022-09-30 |
| 714 | 2022-11-11 | 232,561,419 | 0 | 67.8867 | 342,572,857 | 2022-09-30 |
| 715 | 2022-11-10 | 232,561,419 | 0 | 67.8867 | 342,572,857 | 2022-09-30 |
| 716 | 2022-11-09 | 232,561,419 | 0 | 67.8867 | 342,572,857 | 2022-09-30 |
| 717 | 2022-11-08 | 232,561,419 | 0 | 67.8867 | 342,572,857 | 2022-09-30 |
| 718 | 2022-11-07 | 232,561,419 | 0 | 67.8867 | 342,572,857 | 2022-09-30 |
| 719 | 2022-11-04 | 232,561,419 | 0 | 67.8867 | 342,572,857 | 2022-09-30 |
| 720 | 2022-11-03 | 232,561,419 | 0 | 67.8867 | 342,572,857 | 2022-09-30 |
| 721 | 2022-11-02 | 232,561,419 | 0 | 67.8867 | 342,572,857 | 2022-09-30 |
| 722 | 2022-11-01 | 232,561,419 | 0 | 67.8867 | 342,572,857 | 2022-09-30 |
| 723 | 2022-10-31 | 232,561,419 | 0 | 67.8867 | 342,572,857 | 2022-09-30 |
| 724 | 2022-10-28 | 232,561,419 | 0 | 67.8867 | 342,572,857 | 2022-09-30 |
| 725 | 2022-10-27 | 232,561,419 | 0 | 67.8867 | 342,572,857 | 2022-09-30 |
| 726 | 2022-10-26 | 232,561,419 | 0 | 67.8867 | 342,572,857 | 2022-09-30 |
| 727 | 2022-10-25 | 232,561,419 | 0 | 67.8867 | 342,572,857 | 2022-09-30 |
| 728 | 2022-10-24 | 232,561,419 | 0 | 67.8867 | 342,572,857 | 2022-09-30 |
| 729 | 2022-10-21 | 232,561,419 | 0 | 67.8867 | 342,572,857 | 2022-09-30 |
| 730 | 2022-10-20 | 232,561,419 | 0 | 67.8867 | 342,572,857 | 2022-09-30 |
| 731 | 2022-10-19 | 232,561,419 | 0 | 67.8867 | 342,572,857 | 2022-09-30 |
| 732 | 2022-10-18 | 232,561,419 | 0 | 67.8867 | 342,572,857 | 2022-09-30 |
| 733 | 2022-10-17 | 232,561,419 | 0 | 67.8867 | 342,572,857 | 2022-09-30 |
| 734 | 2022-10-14 | 232,561,419 | 0 | 67.8867 | 342,572,857 | 2022-09-30 |
| 735 | 2022-10-13 | 232,561,419 | 0 | 67.8867 | 342,572,857 | 2022-09-30 |
| 736 | 2022-10-12 | 232,561,419 | 0 | 67.8867 | 342,572,857 | 2022-09-30 |
| 737 | 2022-10-11 | 232,561,419 | 0 | 67.8867 | 342,572,857 | 2022-09-30 |
| 738 | 2022-10-10 | 232,561,419 | 0 | 67.8867 | 342,572,857 | 2022-09-30 |
| 739 | 2022-10-07 | 232,561,419 | -15,000 | 67.8867 | 342,572,857 | 2022-09-30 |
| 740 | 2022-10-06 | 232,576,419 | 0 | 67.8911 | 342,572,857 | 2022-09-30 |
| 741 | 2022-10-05 | 232,576,419 | 0 | 67.8911 | 342,572,857 | 2022-09-30 |
| 742 | 2022-10-03 | 232,576,419 | 0 | 67.8911 | 342,572,857 | 2022-09-30 |
| 743 | 2022-09-30 | 232,576,419 | 0 | 67.8911 | 342,572,857 | 2022-09-30 |
| 744 | 2022-09-29 | 232,576,419 | 0 | 67.8911 | 342,572,857 | 2022-08-31 |
| 745 | 2022-09-28 | 232,576,419 | 0 | 67.8911 | 342,572,857 | 2022-08-31 |
| 746 | 2022-09-27 | 232,576,419 | 0 | 67.8911 | 342,572,857 | 2022-08-31 |
| 747 | 2022-09-26 | 232,576,419 | 0 | 67.8911 | 342,572,857 | 2022-08-31 |
| 748 | 2022-09-23 | 232,576,419 | 0 | 67.8911 | 342,572,857 | 2022-08-31 |
| 749 | 2022-09-22 | 232,576,419 | 0 | 67.8911 | 342,572,857 | 2022-08-31 |
| 750 | 2022-09-21 | 232,576,419 | 0 | 67.8911 | 342,572,857 | 2022-08-31 |
| 751 | 2022-09-20 | 232,576,419 | 0 | 67.8911 | 342,572,857 | 2022-08-31 |
| 752 | 2022-09-19 | 232,576,419 | 0 | 67.8911 | 342,572,857 | 2022-08-31 |
| 753 | 2022-09-16 | 232,576,419 | 0 | 67.8911 | 342,572,857 | 2022-08-31 |
| 754 | 2022-09-15 | 232,576,419 | 0 | 67.8911 | 342,572,857 | 2022-08-31 |
| 755 | 2022-09-14 | 232,576,419 | 0 | 67.8911 | 342,572,857 | 2022-08-31 |
| 756 | 2022-09-13 | 232,576,419 | 0 | 67.8911 | 342,572,857 | 2022-08-31 |
| 757 | 2022-09-09 | 232,576,419 | 0 | 67.8911 | 342,572,857 | 2022-08-31 |
| 758 | 2022-09-08 | 232,576,419 | 0 | 67.8911 | 342,572,857 | 2022-08-31 |
| 759 | 2022-09-07 | 232,576,419 | 0 | 67.8911 | 342,572,857 | 2022-08-31 |
| 760 | 2022-09-06 | 232,576,419 | 0 | 67.8911 | 342,572,857 | 2022-08-31 |
| 761 | 2022-09-05 | 232,576,419 | 0 | 67.8911 | 342,572,857 | 2022-08-31 |
| 762 | 2022-09-02 | 232,576,419 | 0 | 67.8911 | 342,572,857 | 2022-08-31 |
| 763 | 2022-09-01 | 232,576,419 | 0 | 67.8911 | 342,572,857 | 2022-08-31 |
| 764 | 2022-08-31 | 232,576,419 | 0 | 67.8911 | 342,572,857 | 2022-08-31 |
| 765 | 2022-08-30 | 232,576,419 | 0 | 67.8911 | 342,572,857 | 2022-07-31 |
| 766 | 2022-08-29 | 232,576,419 | 0 | 67.8911 | 342,572,857 | 2022-07-31 |
| 767 | 2022-08-26 | 232,576,419 | 0 | 67.8911 | 342,572,857 | 2022-07-31 |
| 768 | 2022-08-25 | 232,576,419 | 0 | 67.8911 | 342,572,857 | 2022-07-31 |
| 769 | 2022-08-24 | 232,576,419 | 0 | 67.8911 | 342,572,857 | 2022-07-31 |
| 770 | 2022-08-23 | 232,576,419 | 0 | 67.8911 | 342,572,857 | 2022-07-31 |
| 771 | 2022-08-22 | 232,576,419 | 0 | 67.8911 | 342,572,857 | 2022-07-31 |
| 772 | 2022-08-19 | 232,576,419 | 0 | 67.8911 | 342,572,857 | 2022-07-31 |
| 773 | 2022-08-18 | 232,576,419 | 0 | 67.8911 | 342,572,857 | 2022-07-31 |
| 774 | 2022-08-17 | 232,576,419 | 0 | 67.8911 | 342,572,857 | 2022-07-31 |
| 775 | 2022-08-16 | 232,576,419 | 0 | 67.8911 | 342,572,857 | 2022-07-31 |
| 776 | 2022-08-15 | 232,576,419 | 0 | 67.8911 | 342,572,857 | 2022-07-31 |
| 777 | 2022-08-12 | 232,576,419 | 0 | 67.8911 | 342,572,857 | 2022-07-31 |
| 778 | 2022-08-11 | 232,576,419 | 0 | 67.8911 | 342,572,857 | 2022-07-31 |
| 779 | 2022-08-10 | 232,576,419 | 0 | 67.8911 | 342,572,857 | 2022-07-31 |
| 780 | 2022-08-09 | 232,576,419 | 0 | 67.8911 | 342,572,857 | 2022-07-31 |
| 781 | 2022-08-08 | 232,576,419 | 0 | 67.8911 | 342,572,857 | 2022-07-31 |
| 782 | 2022-08-05 | 232,576,419 | 0 | 67.8911 | 342,572,857 | 2022-07-31 |
| 783 | 2022-08-04 | 232,576,419 | 0 | 67.8911 | 342,572,857 | 2022-07-31 |
| 784 | 2022-08-03 | 232,576,419 | 0 | 67.8911 | 342,572,857 | 2022-07-31 |
| 785 | 2022-08-02 | 232,576,419 | 0 | 67.8911 | 342,572,857 | 2022-07-31 |
| 786 | 2022-08-01 | 232,576,419 | 0 | 67.8911 | 342,572,857 | 2022-07-31 |
| 787 | 2022-07-29 | 232,576,419 | -19,500 | 67.8911 | 342,572,857 | 2022-06-30 |
| 788 | 2022-07-28 | 232,595,919 | 0 | 67.8968 | 342,572,857 | 2022-06-30 |
| 789 | 2022-07-27 | 232,595,919 | 0 | 67.8968 | 342,572,857 | 2022-06-30 |
| 790 | 2022-07-26 | 232,595,919 | 0 | 67.8968 | 342,572,857 | 2022-06-30 |
| 791 | 2022-07-25 | 232,595,919 | 0 | 67.8968 | 342,572,857 | 2022-06-30 |
| 792 | 2022-07-22 | 232,595,919 | 0 | 67.8968 | 342,572,857 | 2022-06-30 |
| 793 | 2022-07-21 | 232,595,919 | 0 | 67.8968 | 342,572,857 | 2022-06-30 |
| 794 | 2022-07-20 | 232,595,919 | 0 | 67.8968 | 342,572,857 | 2022-06-30 |
| 795 | 2022-07-19 | 232,595,919 | 0 | 67.8968 | 342,572,857 | 2022-06-30 |
| 796 | 2022-07-18 | 232,595,919 | 0 | 67.8968 | 342,572,857 | 2022-06-30 |
| 797 | 2022-07-15 | 232,595,919 | 0 | 67.8968 | 342,572,857 | 2022-06-30 |
| 798 | 2022-07-14 | 232,595,919 | 0 | 67.8968 | 342,572,857 | 2022-06-30 |
| 799 | 2022-07-13 | 232,595,919 | 0 | 67.8968 | 342,572,857 | 2022-06-30 |
| 800 | 2022-07-12 | 232,595,919 | 0 | 67.8968 | 342,572,857 | 2022-06-30 |
| 801 | 2022-07-11 | 232,595,919 | 0 | 67.8968 | 342,572,857 | 2022-06-30 |
| 802 | 2022-07-08 | 232,595,919 | 0 | 67.8968 | 342,572,857 | 2022-06-30 |
| 803 | 2022-07-07 | 232,595,919 | 0 | 67.8968 | 342,572,857 | 2022-06-30 |
| 804 | 2022-07-06 | 232,595,919 | 0 | 67.8968 | 342,572,857 | 2022-06-30 |
| 805 | 2022-07-05 | 232,595,919 | 0 | 67.8968 | 342,572,857 | 2022-06-30 |
| 806 | 2022-07-04 | 232,595,919 | 0 | 67.8968 | 342,572,857 | 2022-06-30 |
| 807 | 2022-06-30 | 232,595,919 | 0 | 67.8968 | 342,572,857 | 2022-06-30 |
| 808 | 2022-06-29 | 232,595,919 | 0 | 67.8968 | 342,572,857 | 2022-05-31 |
| 809 | 2022-06-28 | 232,595,919 | 0 | 67.8968 | 342,572,857 | 2022-05-31 |
| 810 | 2022-06-27 | 232,595,919 | 0 | 67.8968 | 342,572,857 | 2022-05-31 |
| 811 | 2022-06-24 | 232,595,919 | 0 | 67.8968 | 342,572,857 | 2022-05-31 |
| 812 | 2022-06-23 | 232,595,919 | 0 | 67.8968 | 342,572,857 | 2022-05-31 |
| 813 | 2022-06-22 | 232,595,919 | 0 | 67.8968 | 342,572,857 | 2022-05-31 |
| 814 | 2022-06-21 | 232,595,919 | 0 | 67.8968 | 342,572,857 | 2022-05-31 |
| 815 | 2022-06-20 | 232,595,919 | 0 | 67.8968 | 342,572,857 | 2022-05-31 |
| 816 | 2022-06-17 | 232,595,919 | 0 | 67.8968 | 342,572,857 | 2022-05-31 |
| 817 | 2022-06-16 | 232,595,919 | 0 | 67.8968 | 342,572,857 | 2022-05-31 |
| 818 | 2022-06-15 | 232,595,919 | 0 | 67.8968 | 342,572,857 | 2022-05-31 |
| 819 | 2022-06-14 | 232,595,919 | 0 | 67.8968 | 342,572,857 | 2022-05-31 |
| 820 | 2022-06-13 | 232,595,919 | 0 | 67.8968 | 342,572,857 | 2022-05-31 |
| 821 | 2022-06-10 | 232,595,919 | 0 | 67.8968 | 342,572,857 | 2022-05-31 |
| 822 | 2022-06-09 | 232,595,919 | 0 | 67.8968 | 342,572,857 | 2022-05-31 |
| 823 | 2022-06-08 | 232,595,919 | 0 | 67.8968 | 342,572,857 | 2022-05-31 |
| 824 | 2022-06-07 | 232,595,919 | 0 | 67.8968 | 342,572,857 | 2022-05-31 |
| 825 | 2022-06-06 | 232,595,919 | -1,500 | 67.8968 | 342,572,857 | 2022-05-31 |
| 826 | 2022-06-02 | 232,597,419 | 0 | 67.8972 | 342,572,857 | 2022-05-31 |
| 827 | 2022-06-01 | 232,597,419 | 0 | 67.8972 | 342,572,857 | 2022-05-31 |
| 828 | 2022-05-31 | 232,597,419 | 0 | 67.8972 | 342,572,857 | 2022-05-31 |
| 829 | 2022-05-30 | 232,597,419 | 0 | 67.8972 | 342,572,857 | 2022-04-30 |
| 830 | 2022-05-27 | 232,597,419 | 0 | 67.8972 | 342,572,857 | 2022-04-30 |
| 831 | 2022-05-26 | 232,597,419 | 0 | 67.8972 | 342,572,857 | 2022-04-30 |
| 832 | 2022-05-25 | 232,597,419 | 0 | 67.8972 | 342,572,857 | 2022-04-30 |
| 833 | 2022-05-24 | 232,597,419 | 0 | 67.8972 | 342,572,857 | 2022-04-30 |
| 834 | 2022-05-23 | 232,597,419 | 0 | 67.8972 | 342,572,857 | 2022-04-30 |
| 835 | 2022-05-20 | 232,597,419 | 0 | 67.8972 | 342,572,857 | 2022-04-30 |
| 836 | 2022-05-19 | 232,597,419 | -90,000 | 67.8972 | 342,572,857 | 2022-04-30 |
| 837 | 2022-05-18 | 232,687,419 | 0 | 67.9235 | 342,572,857 | 2022-04-30 |
| 838 | 2022-05-17 | 232,687,419 | 0 | 67.9235 | 342,572,857 | 2022-04-30 |
| 839 | 2022-05-16 | 232,687,419 | 0 | 67.9235 | 342,572,857 | 2022-04-30 |
| 840 | 2022-05-13 | 232,687,419 | 0 | 67.9235 | 342,572,857 | 2022-04-30 |
| 841 | 2022-05-12 | 232,687,419 | 0 | 67.9235 | 342,572,857 | 2022-04-30 |
| 842 | 2022-05-11 | 232,687,419 | 0 | 67.9235 | 342,572,857 | 2022-04-30 |
| 843 | 2022-05-10 | 232,687,419 | 0 | 67.9235 | 342,572,857 | 2022-04-30 |
| 844 | 2022-05-06 | 232,687,419 | 0 | 67.9235 | 342,572,857 | 2022-04-30 |
| 845 | 2022-05-05 | 232,687,419 | 0 | 67.9235 | 342,572,857 | 2022-04-30 |
| 846 | 2022-05-04 | 232,687,419 | 0 | 67.9235 | 342,572,857 | 2022-04-30 |
| 847 | 2022-05-03 | 232,687,419 | 0 | 67.9235 | 342,572,857 | 2022-04-30 |
| 848 | 2022-04-29 | 232,687,419 | 0 | 67.9235 | 342,572,857 | 2022-03-31 |
| 849 | 2022-04-28 | 232,687,419 | 0 | 67.9235 | 342,572,857 | 2022-03-31 |
| 850 | 2022-04-27 | 232,687,419 | 0 | 67.9235 | 342,572,857 | 2022-03-31 |
| 851 | 2022-04-26 | 232,687,419 | 0 | 67.9235 | 342,572,857 | 2022-03-31 |
| 852 | 2022-04-25 | 232,687,419 | 0 | 67.9235 | 342,572,857 | 2022-03-31 |
| 853 | 2022-04-22 | 232,687,419 | 0 | 67.9235 | 342,572,857 | 2022-03-31 |
| 854 | 2022-04-21 | 232,687,419 | -750 | 67.9235 | 342,572,857 | 2022-03-31 |
| 855 | 2022-04-20 | 232,688,169 | -1,500 | 67.9237 | 342,572,857 | 2022-03-31 |
| 856 | 2022-04-19 | 232,689,669 | 0 | 67.9241 | 342,572,857 | 2022-03-31 |
| 857 | 2022-04-14 | 232,689,669 | 0 | 67.9241 | 342,572,857 | 2022-03-31 |
| 858 | 2022-04-13 | 232,689,669 | 0 | 67.9241 | 342,572,857 | 2022-03-31 |
| 859 | 2022-04-12 | 232,689,669 | 0 | 67.9241 | 342,572,857 | 2022-03-31 |
| 860 | 2022-04-11 | 232,689,669 | 0 | 67.9241 | 342,572,857 | 2022-03-31 |
| 861 | 2022-04-08 | 232,689,669 | 0 | 67.9241 | 342,572,857 | 2022-03-31 |
| 862 | 2022-04-07 | 232,689,669 | 0 | 67.9241 | 342,572,857 | 2022-03-31 |
| 863 | 2022-04-06 | 232,689,669 | 0 | 67.9241 | 342,572,857 | 2022-03-31 |
| 864 | 2022-04-04 | 232,689,669 | 0 | 67.9241 | 342,572,857 | 2022-03-31 |
| 865 | 2022-04-01 | 232,689,669 | 0 | 67.9241 | 342,572,857 | 2022-03-31 |
| 866 | 2022-03-31 | 232,689,669 | 0 | 67.9241 | 342,572,857 | 2022-03-31 |
| 867 | 2022-03-30 | 232,689,669 | 0 | 67.9241 | 342,572,857 | 2022-02-28 |
| 868 | 2022-03-29 | 232,689,669 | -250 | 67.9241 | 342,572,857 | 2022-02-28 |
| 869 | 2022-03-28 | 232,689,919 | 0 | 67.9242 | 342,572,857 | 2022-02-28 |
| 870 | 2022-03-25 | 232,689,919 | 0 | 67.9242 | 342,572,857 | 2022-02-28 |
| 871 | 2022-03-24 | 232,689,919 | 0 | 67.9242 | 342,572,857 | 2022-02-28 |
| 872 | 2022-03-23 | 232,689,919 | 0 | 67.9242 | 342,572,857 | 2022-02-28 |
| 873 | 2022-03-22 | 232,689,919 | 0 | 67.9242 | 342,572,857 | 2022-02-28 |
| 874 | 2022-03-21 | 232,689,919 | 0 | 67.9242 | 342,572,857 | 2022-02-28 |
| 875 | 2022-03-18 | 232,689,919 | 0 | 67.9242 | 342,572,857 | 2022-02-28 |
| 876 | 2022-03-17 | 232,689,919 | 0 | 67.9242 | 342,572,857 | 2022-02-28 |
| 877 | 2022-03-16 | 232,689,919 | 0 | 67.9242 | 342,572,857 | 2022-02-28 |
| 878 | 2022-03-15 | 232,689,919 | 0 | 67.9242 | 342,572,857 | 2022-02-28 |
| 879 | 2022-03-14 | 232,689,919 | 0 | 67.9242 | 342,572,857 | 2022-02-28 |
| 880 | 2022-03-11 | 232,689,919 | 0 | 67.9242 | 342,572,857 | 2022-02-28 |
| 881 | 2022-03-10 | 232,689,919 | 0 | 67.9242 | 342,572,857 | 2022-02-28 |
| 882 | 2022-03-09 | 232,689,919 | 0 | 67.9242 | 342,572,857 | 2022-02-28 |
| 883 | 2022-03-08 | 232,689,919 | 0 | 67.9242 | 342,572,857 | 2022-02-28 |
| 884 | 2022-03-07 | 232,689,919 | 0 | 67.9242 | 342,572,857 | 2022-02-28 |
| 885 | 2022-03-04 | 232,689,919 | 0 | 67.9242 | 342,572,857 | 2022-02-28 |
| 886 | 2022-03-03 | 232,689,919 | 0 | 67.9242 | 342,572,857 | 2022-02-28 |
| 887 | 2022-03-02 | 232,689,919 | 0 | 67.9242 | 342,572,857 | 2022-02-28 |
| 888 | 2022-03-01 | 232,689,919 | 0 | 67.9242 | 342,572,857 | 2022-02-28 |
| 889 | 2022-02-28 | 232,689,919 | 0 | 67.9242 | 342,572,857 | 2022-02-28 |
| 890 | 2022-02-25 | 232,689,919 | 0 | 67.9242 | 342,572,857 | 2022-01-31 |
| 891 | 2022-02-24 | 232,689,919 | 0 | 67.9242 | 342,572,857 | 2022-01-31 |
| 892 | 2022-02-23 | 232,689,919 | 0 | 67.9242 | 342,572,857 | 2022-01-31 |
| 893 | 2022-02-22 | 232,689,919 | 0 | 67.9242 | 342,572,857 | 2022-01-31 |
| 894 | 2022-02-21 | 232,689,919 | 0 | 67.9242 | 342,572,857 | 2022-01-31 |
| 895 | 2022-02-18 | 232,689,919 | 0 | 67.9242 | 342,572,857 | 2022-01-31 |
| 896 | 2022-02-17 | 232,689,919 | 0 | 67.9242 | 342,572,857 | 2022-01-31 |
| 897 | 2022-02-16 | 232,689,919 | 0 | 67.9242 | 342,572,857 | 2022-01-31 |
| 898 | 2022-02-15 | 232,689,919 | 0 | 67.9242 | 342,572,857 | 2022-01-31 |
| 899 | 2022-02-14 | 232,689,919 | 0 | 67.9242 | 342,572,857 | 2022-01-31 |
| 900 | 2022-02-11 | 232,689,919 | 0 | 67.9242 | 342,572,857 | 2022-01-31 |
| 901 | 2022-02-10 | 232,689,919 | 0 | 67.9242 | 342,572,857 | 2022-01-31 |
| 902 | 2022-02-09 | 232,689,919 | 0 | 67.9242 | 342,572,857 | 2022-01-31 |
| 903 | 2022-02-08 | 232,689,919 | 0 | 67.9242 | 342,572,857 | 2022-01-31 |
| 904 | 2022-02-07 | 232,689,919 | 0 | 67.9242 | 342,572,857 | 2022-01-31 |
| 905 | 2022-02-04 | 232,689,919 | 0 | 67.9242 | 342,572,857 | 2022-01-31 |
| 906 | 2022-01-31 | 232,689,919 | 0 | 67.9242 | 342,572,857 | 2022-01-31 |
| 907 | 2022-01-28 | 232,689,919 | 0 | 67.9242 | 342,572,857 | 2021-12-31 |
| 908 | 2022-01-27 | 232,689,919 | 0 | 67.9242 | 342,572,857 | 2021-12-31 |
| 909 | 2022-01-26 | 232,689,919 | 0 | 67.9242 | 342,572,857 | 2021-12-31 |
| 910 | 2022-01-25 | 232,689,919 | 0 | 67.9242 | 342,572,857 | 2021-12-31 |
| 911 | 2022-01-24 | 232,689,919 | 0 | 67.9242 | 342,572,857 | 2021-12-31 |
| 912 | 2022-01-21 | 232,689,919 | 0 | 67.9242 | 342,572,857 | 2021-12-31 |
| 913 | 2022-01-20 | 232,689,919 | 0 | 67.9242 | 342,572,857 | 2021-12-31 |
| 914 | 2022-01-19 | 232,689,919 | 0 | 67.9242 | 342,572,857 | 2021-12-31 |
| 915 | 2022-01-18 | 232,689,919 | 0 | 67.9242 | 342,572,857 | 2021-12-31 |
| 916 | 2022-01-17 | 232,689,919 | 0 | 67.9242 | 342,572,857 | 2021-12-31 |
| 917 | 2022-01-14 | 232,689,919 | 0 | 67.9242 | 342,572,857 | 2021-12-31 |
| 918 | 2022-01-13 | 232,689,919 | 0 | 67.9242 | 342,572,857 | 2021-12-31 |
| 919 | 2022-01-12 | 232,689,919 | 0 | 67.9242 | 342,572,857 | 2021-12-31 |
| 920 | 2022-01-11 | 232,689,919 | 0 | 67.9242 | 342,572,857 | 2021-12-31 |
| 921 | 2022-01-10 | 232,689,919 | 0 | 67.9242 | 342,572,857 | 2021-12-31 |
| 922 | 2022-01-07 | 232,689,919 | 0 | 67.9242 | 342,572,857 | 2021-12-31 |
| 923 | 2022-01-06 | 232,689,919 | 0 | 67.9242 | 342,572,857 | 2021-12-31 |
| 924 | 2022-01-05 | 232,689,919 | 0 | 67.9242 | 342,572,857 | 2021-12-31 |
| 925 | 2022-01-04 | 232,689,919 | 0 | 67.9242 | 342,572,857 | 2021-12-31 |
| 926 | 2022-01-03 | 232,689,919 | 0 | 67.9242 | 342,572,857 | 2021-12-31 |
| 927 | 2021-12-31 | 232,689,919 | 0 | 67.9242 | 342,572,857 | 2021-12-31 |
| 928 | 2021-12-30 | 232,689,919 | 0 | 67.9242 | 342,572,857 | 2021-11-30 |
| 929 | 2021-12-29 | 232,689,919 | 0 | 67.9242 | 342,572,857 | 2021-11-30 |
| 930 | 2021-12-28 | 232,689,919 | 0 | 67.9242 | 342,572,857 | 2021-11-30 |
| 931 | 2021-12-24 | 232,689,919 | 0 | 67.9242 | 342,572,857 | 2021-11-30 |
| 932 | 2021-12-23 | 232,689,919 | 0 | 67.9242 | 342,572,857 | 2021-11-30 |
| 933 | 2021-12-22 | 232,689,919 | 0 | 67.9242 | 342,572,857 | 2021-11-30 |
| 934 | 2021-12-21 | 232,689,919 | 0 | 67.9242 | 342,572,857 | 2021-11-30 |
| 935 | 2021-12-20 | 232,689,919 | 0 | 67.9242 | 342,572,857 | 2021-11-30 |
| 936 | 2021-12-17 | 232,689,919 | 0 | 67.9242 | 342,572,857 | 2021-11-30 |
| 937 | 2021-12-16 | 232,689,919 | 0 | 67.9242 | 342,572,857 | 2021-11-30 |
| 938 | 2021-12-15 | 232,689,919 | 0 | 67.9242 | 342,572,857 | 2021-11-30 |
| 939 | 2021-12-14 | 232,689,919 | 0 | 67.9242 | 342,572,857 | 2021-11-30 |
| 940 | 2021-12-13 | 232,689,919 | 0 | 67.9242 | 342,572,857 | 2021-11-30 |
| 941 | 2021-12-10 | 232,689,919 | 0 | 67.9242 | 342,572,857 | 2021-11-30 |
| 942 | 2021-12-09 | 232,689,919 | 0 | 67.9242 | 342,572,857 | 2021-11-30 |
| 943 | 2021-12-08 | 232,689,919 | 0 | 67.9242 | 342,572,857 | 2021-11-30 |
| 944 | 2021-12-07 | 232,689,919 | 0 | 67.9242 | 342,572,857 | 2021-11-30 |
| 945 | 2021-12-06 | 232,689,919 | 0 | 67.9242 | 342,572,857 | 2021-11-30 |
| 946 | 2021-12-03 | 232,689,919 | 0 | 67.9242 | 342,572,857 | 2021-11-30 |
| 947 | 2021-12-02 | 232,689,919 | 0 | 67.9242 | 342,572,857 | 2021-11-30 |
| 948 | 2021-12-01 | 232,689,919 | 0 | 67.9242 | 342,572,857 | 2021-11-30 |
| 949 | 2021-11-30 | 232,689,919 | 0 | 67.9242 | 342,572,857 | 2021-11-30 |
| 950 | 2021-11-29 | 232,689,919 | 0 | 67.9242 | 342,572,857 | 2021-10-31 |
| 951 | 2021-11-26 | 232,689,919 | 0 | 67.9242 | 342,572,857 | 2021-10-31 |
| 952 | 2021-11-25 | 232,689,919 | 0 | 67.9242 | 342,572,857 | 2021-10-31 |
| 953 | 2021-11-24 | 232,689,919 | 0 | 67.9242 | 342,572,857 | 2021-10-31 |
| 954 | 2021-11-23 | 232,689,919 | 0 | 67.9242 | 342,572,857 | 2021-10-31 |
| 955 | 2021-11-22 | 232,689,919 | 0 | 67.9242 | 342,572,857 | 2021-10-31 |
| 956 | 2021-11-19 | 232,689,919 | 0 | 67.9242 | 342,572,857 | 2021-10-31 |
| 957 | 2021-11-18 | 232,689,919 | 0 | 67.9242 | 342,572,857 | 2021-10-31 |
| 958 | 2021-11-17 | 232,689,919 | 0 | 67.9242 | 342,572,857 | 2021-10-31 |
| 959 | 2021-11-16 | 232,689,919 | 0 | 67.9242 | 342,572,857 | 2021-10-31 |
| 960 | 2021-11-15 | 232,689,919 | 0 | 67.9242 | 342,572,857 | 2021-10-31 |
| 961 | 2021-11-12 | 232,689,919 | 0 | 67.9242 | 342,572,857 | 2021-10-31 |
| 962 | 2021-11-11 | 232,689,919 | 0 | 67.9242 | 342,572,857 | 2021-10-31 |
| 963 | 2021-11-10 | 232,689,919 | 45,000 | 67.9242 | 342,572,857 | 2021-10-31 |
| 964 | 2021-11-09 | 232,644,919 | 0 | 67.9111 | 342,572,857 | 2021-10-31 |
| 965 | 2021-11-08 | 232,644,919 | 0 | 67.9111 | 342,572,857 | 2021-10-31 |
| 966 | 2021-11-05 | 232,644,919 | 0 | 67.9111 | 342,572,857 | 2021-10-31 |
| 967 | 2021-11-04 | 232,644,919 | 0 | 67.9111 | 342,572,857 | 2021-10-31 |
| 968 | 2021-11-03 | 232,644,919 | 0 | 67.9111 | 342,572,857 | 2021-10-31 |
| 969 | 2021-11-02 | 232,644,919 | 0 | 67.9111 | 342,572,857 | 2021-10-31 |
| 970 | 2021-11-01 | 232,644,919 | 0 | 67.9111 | 342,572,857 | 2021-10-31 |
| 971 | 2021-10-29 | 232,644,919 | 0 | 67.9111 | 342,572,857 | 2021-09-30 |
| 972 | 2021-10-28 | 232,644,919 | 0 | 67.9111 | 342,572,857 | 2021-09-30 |
| 973 | 2021-10-27 | 232,644,919 | 0 | 67.9111 | 342,572,857 | 2021-09-30 |
| 974 | 2021-10-26 | 232,644,919 | 0 | 67.9111 | 342,572,857 | 2021-09-30 |
| 975 | 2021-10-25 | 232,644,919 | 0 | 67.9111 | 342,572,857 | 2021-09-30 |
| 976 | 2021-10-22 | 232,644,919 | -600,000 | 67.9111 | 342,572,857 | 2021-09-30 |
| 977 | 2021-10-21 | 233,244,919 | 0 | 68.0862 | 342,572,857 | 2021-09-30 |
| 978 | 2021-10-20 | 233,244,919 | 1,500 | 68.0862 | 342,572,857 | 2021-09-30 |
| 979 | 2021-10-19 | 233,243,419 | -120,000 | 68.0858 | 342,572,857 | 2021-09-30 |
| 980 | 2021-10-18 | 233,363,419 | 1,500 | 68.1208 | 342,572,857 | 2021-09-30 |
| 981 | 2021-10-15 | 233,361,919 | 0 | 68.1204 | 342,572,857 | 2021-09-30 |
| 982 | 2021-10-12 | 233,361,919 | 120,000 | 68.1204 | 342,572,857 | 2021-09-30 |
| 983 | 2021-10-11 | 233,241,919 | 0 | 68.0853 | 342,572,857 | 2021-09-30 |
| 984 | 2021-10-08 | 233,241,919 | 4,500 | 68.0853 | 342,572,857 | 2021-09-30 |
| 985 | 2021-10-07 | 233,237,419 | 0 | 68.0840 | 342,572,857 | 2021-09-30 |
| 986 | 2021-10-06 | 233,237,419 | -180,000 | 68.0840 | 342,572,857 | 2021-09-30 |
| 987 | 2021-10-05 | 233,417,419 | -60,000 | 68.1366 | 342,572,857 | 2021-09-30 |
| 988 | 2021-10-04 | 233,477,419 | -78,000 | 68.1541 | 342,572,857 | 2021-09-30 |
| 989 | 2021-09-30 | 233,555,419 | -255,000 | 68.1769 | 342,572,857 | 2021-09-30 |
| 990 | 2021-09-29 | 233,810,419 | 0 | 68.2513 | 342,572,857 | 2021-08-31 |
| 991 | 2021-09-28 | 233,810,419 | 189,000 | 68.2513 | 342,572,857 | 2021-08-31 |
| 992 | 2021-09-27 | 233,621,419 | 630,000 | 68.1961 | 342,572,857 | 2021-08-31 |
| 993 | 2021-09-24 | 232,991,419 | 5,310,000 | 68.0122 | 342,572,857 | 2021-08-31 |
| 994 | 2021-09-23 | 227,681,419 | 1,000 | 66.4622 | 342,572,857 | 2021-08-31 |
| 995 | 2021-09-21 | 227,680,419 | 120,000 | 66.4619 | 342,572,857 | 2021-08-31 |
| 996 | 2021-09-20 | 227,560,419 | 0 | 66.4269 | 342,572,857 | 2021-08-31 |
| 997 | 2021-09-17 | 227,560,419 | 0 | 66.4269 | 342,572,857 | 2021-08-31 |
| 998 | 2021-09-16 | 227,560,419 | 0 | 66.4269 | 342,572,857 | 2021-08-31 |
| 999 | 2021-09-15 | 227,560,419 | 60,000 | 66.4269 | 342,572,857 | 2021-08-31 |
| 1000 | 2021-09-14 | 227,500,419 | 651,000 | 66.4094 | 342,572,857 | 2021-08-31 |
| 1001 | 2021-09-13 | 226,849,419 | 0 | 66.2193 | 342,572,857 | 2021-08-31 |
| 1002 | 2021-09-10 | 226,849,419 | 0 | 66.2193 | 342,572,857 | 2021-08-31 |
| 1003 | 2021-09-09 | 226,849,419 | 0 | 66.2193 | 342,572,857 | 2021-08-31 |
| 1004 | 2021-09-08 | 226,849,419 | 0 | 66.2193 | 342,572,857 | 2021-08-31 |
| 1005 | 2021-09-07 | 226,849,419 | -90,000 | 66.2193 | 342,572,857 | 2021-08-31 |
| 1006 | 2021-09-06 | 226,939,419 | -90,000 | 66.2456 | 342,572,857 | 2021-08-31 |
| 1007 | 2021-09-03 | 227,029,419 | 90,000 | 66.2719 | 342,572,857 | 2021-08-31 |
| 1008 | 2021-09-02 | 226,939,419 | 1,689,000 | 66.2456 | 342,572,857 | 2021-08-31 |
| 1009 | 2021-09-01 | 225,250,419 | 12,000 | 65.7526 | 342,572,857 | 2021-08-31 |
| 1010 | 2021-08-31 | 225,238,419 | 0 | 65.7491 | 342,572,857 | 2021-08-31 |
| 1011 | 2021-08-30 | 225,238,419 | 0 | 65.7491 | 342,572,857 | 2021-07-31 |
| 1012 | 2021-08-27 | 225,238,419 | 60,000 | 65.7491 | 342,572,857 | 2021-07-31 |
| 1013 | 2021-08-26 | 225,178,419 | -21,000 | 65.7315 | 342,572,857 | 2021-07-31 |
| 1014 | 2021-08-25 | 225,199,419 | 0 | 65.7377 | 342,572,857 | 2021-07-31 |
| 1015 | 2021-08-24 | 225,199,419 | -90,000 | 65.7377 | 342,572,857 | 2021-07-31 |
| 1016 | 2021-08-23 | 225,289,419 | 0 | 65.7639 | 342,572,857 | 2021-07-31 |
| 1017 | 2021-08-20 | 225,289,419 | 0 | 65.7639 | 342,572,857 | 2021-07-31 |
| 1018 | 2021-08-19 | 225,289,419 | -14,500 | 65.7639 | 342,572,857 | 2021-07-31 |
| 1019 | 2021-08-18 | 225,303,919 | 0 | 65.7682 | 342,572,857 | 2021-07-31 |
| 1020 | 2021-08-17 | 225,303,919 | 0 | 65.7682 | 342,572,857 | 2021-07-31 |
| 1021 | 2021-08-16 | 225,303,919 | -390,000 | 65.7682 | 342,572,857 | 2021-07-31 |
| 1022 | 2021-08-13 | 225,693,919 | 30,000 | 65.8820 | 342,572,857 | 2021-07-31 |
| 1023 | 2021-08-12 | 225,663,919 | 0 | 65.8733 | 342,572,857 | 2021-07-31 |
| 1024 | 2021-08-11 | 225,663,919 | 0 | 65.8733 | 342,572,857 | 2021-07-31 |
| 1025 | 2021-08-10 | 225,663,919 | -330,000 | 65.8733 | 342,572,857 | 2021-07-31 |
| 1026 | 2021-08-09 | 225,993,919 | -7,500 | 65.9696 | 342,572,857 | 2021-07-31 |
| 1027 | 2021-08-06 | 226,001,419 | 0 | 65.9718 | 342,572,857 | 2021-07-31 |
| 1028 | 2021-08-05 | 226,001,419 | -30,000 | 65.9718 | 342,572,857 | 2021-07-31 |
| 1029 | 2021-08-04 | 226,031,419 | 90,000 | 65.9805 | 342,572,857 | 2021-07-31 |
| 1030 | 2021-08-03 | 225,941,419 | -195,000 | 65.9543 | 342,572,857 | 2021-07-31 |
| 1031 | 2021-08-02 | 226,136,419 | -60,000 | 66.0112 | 342,572,857 | 2021-07-31 |
| 1032 | 2021-07-30 | 226,196,419 | 420,000 | 66.0287 | 342,572,857 | 2021-06-30 |
| 1033 | 2021-07-29 | 225,776,419 | 0 | 65.9061 | 342,572,857 | 2021-06-30 |
| 1034 | 2021-07-28 | 225,776,419 | 0 | 65.9061 | 342,572,857 | 2021-06-30 |
| 1035 | 2021-07-27 | 225,776,419 | 0 | 65.9061 | 342,572,857 | 2021-06-30 |
| 1036 | 2021-07-26 | 225,776,419 | -66,000 | 65.9061 | 342,572,857 | 2021-06-30 |
| 1037 | 2021-07-23 | 225,842,419 | 0 | 65.9254 | 342,572,857 | 2021-06-30 |
| 1038 | 2021-07-22 | 225,842,419 | 0 | 65.9254 | 342,572,857 | 2021-06-30 |
| 1039 | 2021-07-21 | 225,842,419 | 0 | 65.9254 | 342,572,857 | 2021-06-30 |
| 1040 | 2021-07-20 | 225,842,419 | 0 | 65.9254 | 342,572,857 | 2021-06-30 |
| 1041 | 2021-07-19 | 225,842,419 | 0 | 65.9254 | 342,572,857 | 2021-06-30 |
| 1042 | 2021-07-16 | 225,842,419 | -30,000 | 65.9254 | 342,572,857 | 2021-06-30 |
| 1043 | 2021-07-15 | 225,872,419 | 90,000 | 65.9341 | 342,572,857 | 2021-06-30 |
| 1044 | 2021-07-14 | 225,782,419 | 0 | 65.9079 | 342,572,857 | 2021-06-30 |
| 1045 | 2021-07-13 | 225,782,419 | 0 | 65.9079 | 342,572,857 | 2021-06-30 |
| 1046 | 2021-07-12 | 225,782,419 | 120,000 | 65.9079 | 342,572,857 | 2021-06-30 |
| 1047 | 2021-07-09 | 225,662,419 | 0 | 65.8728 | 342,572,857 | 2021-06-30 |
| 1048 | 2021-07-08 | 225,662,419 | 6,000 | 65.8728 | 342,572,857 | 2021-06-30 |
| 1049 | 2021-07-07 | 225,656,419 | 0 | 65.8711 | 342,572,857 | 2021-06-30 |
| 1050 | 2021-07-06 | 225,656,419 | -30,000 | 65.8711 | 342,572,857 | 2021-06-30 |
| 1051 | 2021-07-05 | 225,686,419 | -60,000 | 65.8798 | 342,572,857 | 2021-06-30 |
| 1052 | 2021-07-02 | 225,746,419 | 0 | 65.8973 | 342,572,857 | 2021-06-30 |
| 1053 | 2021-06-30 | 225,746,419 | 0 | 65.8973 | 342,572,857 | 2021-06-30 |
| 1054 | 2021-06-29 | 225,746,419 | -900,000 | 65.8973 | 342,572,857 | 2021-05-31 |
| 1055 | 2021-06-28 | 226,646,419 | -210,000 | 66.1601 | 342,572,857 | 2021-05-31 |
| 1056 | 2021-06-25 | 226,856,419 | -30,000 | 66.2214 | 342,572,857 | 2021-05-31 |
| 1057 | 2021-06-24 | 226,886,419 | 0 | 66.2301 | 342,572,857 | 2021-05-31 |
| 1058 | 2021-06-23 | 226,886,419 | 60,000 | 66.2301 | 342,572,857 | 2021-05-31 |
| 1059 | 2021-06-22 | 226,826,419 | 0 | 66.2126 | 342,572,857 | 2021-05-31 |
| 1060 | 2021-06-21 | 226,826,419 | -30,000 | 66.2126 | 342,572,857 | 2021-05-31 |
| 1061 | 2021-06-18 | 226,856,419 | 120,000 | 66.2214 | 342,572,857 | 2021-05-31 |
| 1062 | 2021-06-17 | 226,736,419 | 210,000 | 66.1863 | 342,572,857 | 2021-05-31 |
| 1063 | 2021-06-16 | 226,526,419 | 0 | 66.1250 | 342,572,857 | 2021-05-31 |
| 1064 | 2021-06-15 | 226,526,419 | 0 | 66.1250 | 342,572,857 | 2021-05-31 |
| 1065 | 2021-06-11 | 226,526,419 | 120,000 | 66.1250 | 342,572,857 | 2021-05-31 |
| 1066 | 2021-06-10 | 226,406,419 | 0 | 66.0900 | 342,572,857 | 2021-05-31 |
| 1067 | 2021-06-09 | 226,406,419 | 0 | 66.0900 | 342,572,857 | 2021-05-31 |
| 1068 | 2021-06-08 | 226,406,419 | 0 | 66.0900 | 342,572,857 | 2021-05-31 |
| 1069 | 2021-06-07 | 226,406,419 | -30,000 | 66.0900 | 342,572,857 | 2021-05-31 |
| 1070 | 2021-06-04 | 226,436,419 | 0 | 66.0988 | 342,572,857 | 2021-05-31 |
| 1071 | 2021-06-03 | 226,436,419 | 0 | 66.0988 | 342,572,857 | 2021-05-31 |
| 1072 | 2021-06-02 | 226,436,419 | -300,000 | 66.0988 | 342,572,857 | 2021-05-31 |
| 1073 | 2021-06-01 | 226,736,419 | 0 | 66.1863 | 342,572,857 | 2021-05-31 |
| 1074 | 2021-05-31 | 226,736,419 | 0 | 66.1863 | 342,572,857 | 2021-05-31 |
| 1075 | 2021-05-28 | 226,736,419 | -208,500 | 66.1863 | 342,572,857 | 2021-04-30 |
| 1076 | 2021-05-27 | 226,944,919 | 0 | 66.2472 | 342,572,857 | 2021-04-30 |
| 1077 | 2021-05-26 | 226,944,919 | 390,000 | 66.2472 | 342,572,857 | 2021-04-30 |
| 1078 | 2021-05-25 | 226,554,919 | -240,000 | 66.1334 | 342,572,857 | 2021-04-30 |
| 1079 | 2021-05-24 | 226,794,919 | 30,000 | 66.2034 | 342,572,857 | 2021-04-30 |
| 1080 | 2021-05-21 | 226,764,919 | 0 | 66.1947 | 342,572,857 | 2021-04-30 |
| 1081 | 2021-05-20 | 226,764,919 | 360,000 | 66.1947 | 342,572,857 | 2021-04-30 |
| 1082 | 2021-05-18 | 226,404,919 | 0 | 66.0896 | 342,572,857 | 2021-04-30 |
| 1083 | 2021-05-17 | 226,404,919 | 0 | 66.0896 | 342,572,857 | 2021-04-30 |
| 1084 | 2021-05-14 | 226,404,919 | 0 | 66.0896 | 342,572,857 | 2021-04-30 |
| 1085 | 2021-05-13 | 226,404,919 | 90,000 | 66.0896 | 342,572,857 | 2021-04-30 |
| 1086 | 2021-05-12 | 226,314,919 | -360,000 | 66.0633 | 342,572,857 | 2021-04-30 |
| 1087 | 2021-05-11 | 226,674,919 | -333,000 | 66.1684 | 342,572,857 | 2021-04-30 |
| 1088 | 2021-05-10 | 227,007,919 | 150,000 | 66.2656 | 342,572,857 | 2021-04-30 |
| 1089 | 2021-05-07 | 226,857,919 | 0 | 66.2218 | 342,572,857 | 2021-04-30 |
| 1090 | 2021-05-06 | 226,857,919 | 88,000 | 66.2218 | 342,572,857 | 2021-04-30 |
| 1091 | 2021-05-05 | 226,769,919 | 90,000 | 66.1961 | 342,572,857 | 2021-04-30 |
| 1092 | 2021-05-04 | 226,679,919 | 148,500 | 66.1698 | 342,572,857 | 2021-04-30 |
| 1093 | 2021-05-03 | 226,531,419 | 300,000 | 66.1265 | 342,572,857 | 2021-04-30 |
| 1094 | 2021-04-30 | 226,231,419 | -76,000 | 66.0389 | 342,572,857 | 2021-04-30 |
| 1095 | 2021-04-29 | 226,307,419 | -232,500 | 66.0611 | 342,572,857 | 2021-03-31 |
| 1096 | 2021-04-28 | 226,539,919 | -2,131,500 | 66.1290 | 342,572,857 | 2021-03-31 |
| 1097 | 2021-04-27 | 228,671,419 | 0 | 66.7512 | 342,572,857 | 2021-03-31 |
| 1098 | 2021-04-26 | 228,671,419 | 0 | 66.7512 | 342,572,857 | 2021-03-31 |
| 1099 | 2021-04-23 | 228,671,419 | 0 | 66.7512 | 342,572,857 | 2021-03-31 |
| 1100 | 2021-04-22 | 228,671,419 | -150,000 | 66.7512 | 342,572,857 | 2021-03-31 |
| 1101 | 2021-04-21 | 228,821,419 | 0 | 66.7950 | 342,572,857 | 2021-03-31 |
| 1102 | 2021-04-20 | 228,821,419 | -30,000 | 66.7950 | 342,572,857 | 2021-03-31 |
| 1103 | 2021-04-19 | 228,851,419 | 31,500 | 66.8037 | 342,572,857 | 2021-03-31 |
| 1104 | 2021-04-16 | 228,819,919 | 0 | 66.7945 | 342,572,857 | 2021-03-31 |
| 1105 | 2021-04-15 | 228,819,919 | 0 | 66.7945 | 342,572,857 | 2021-03-31 |
| 1106 | 2021-04-14 | 228,819,919 | 10,500 | 66.7945 | 342,572,857 | 2021-03-31 |
| 1107 | 2021-04-13 | 228,809,419 | 120,000 | 66.7915 | 342,572,857 | 2021-03-31 |
| 1108 | 2021-04-12 | 228,689,419 | 33,000 | 66.7564 | 342,572,857 | 2021-03-31 |
| 1109 | 2021-04-09 | 228,656,419 | 0 | 66.7468 | 342,572,857 | 2021-03-31 |
| 1110 | 2021-04-08 | 228,656,419 | -30,000 | 66.7468 | 342,572,857 | 2021-03-31 |
| 1111 | 2021-04-07 | 228,686,419 | -420,000 | 66.7556 | 342,572,857 | 2021-03-31 |
| 1112 | 2021-04-01 | 229,106,419 | 0 | 66.8782 | 342,572,857 | 2021-03-31 |
| 1113 | 2021-03-31 | 229,106,419 | -30,000 | 66.8782 | 342,572,857 | 2021-03-31 |
| 1114 | 2021-03-30 | 229,136,419 | 150,000 | 66.8869 | 342,572,857 | 2021-02-28 |
| 1115 | 2021-03-29 | 228,986,419 | 0 | 66.8431 | 342,572,857 | 2021-02-28 |
| 1116 | 2021-03-26 | 228,986,419 | 0 | 66.8431 | 342,572,857 | 2021-02-28 |
| 1117 | 2021-03-25 | 228,986,419 | 0 | 66.8431 | 342,572,857 | 2021-02-28 |
| 1118 | 2021-03-24 | 228,986,419 | 0 | 66.8431 | 342,572,857 | 2021-02-28 |
| 1119 | 2021-03-23 | 228,986,419 | 0 | 66.8431 | 342,572,857 | 2021-02-28 |
| 1120 | 2021-03-22 | 228,986,419 | 0 | 66.8431 | 342,572,857 | 2021-02-28 |
| 1121 | 2021-03-19 | 228,986,419 | -330,000 | 66.8431 | 342,572,857 | 2021-02-28 |
| 1122 | 2021-03-18 | 229,316,419 | 60,000 | 66.9395 | 342,572,857 | 2021-02-28 |
| 1123 | 2021-03-17 | 229,256,419 | 0 | 66.9219 | 342,572,857 | 2021-02-28 |
| 1124 | 2021-03-16 | 229,256,419 | 0 | 66.9219 | 342,572,857 | 2021-02-28 |
| 1125 | 2021-03-15 | 229,256,419 | 0 | 66.9219 | 342,572,857 | 2021-02-28 |
| 1126 | 2021-03-12 | 229,256,419 | 0 | 66.9219 | 342,572,857 | 2021-02-28 |
| 1127 | 2021-03-11 | 229,256,419 | -6,000 | 66.9219 | 342,572,857 | 2021-02-28 |
| 1128 | 2021-03-10 | 229,262,419 | 0 | 66.9237 | 342,572,857 | 2021-02-28 |
| 1129 | 2021-03-09 | 229,262,419 | 0 | 66.9237 | 342,572,857 | 2021-02-28 |
| 1130 | 2021-03-08 | 229,262,419 | 150,000 | 66.9237 | 342,572,857 | 2021-02-28 |
| 1131 | 2021-03-05 | 229,112,419 | -2,472,000 | 66.8799 | 342,572,857 | 2021-02-28 |
| 1132 | 2021-03-04 | 231,584,419 | -4,500 | 67.6015 | 342,572,857 | 2021-02-28 |
| 1133 | 2021-03-03 | 231,588,919 | 0 | 67.6028 | 342,572,857 | 2021-02-28 |
| 1134 | 2021-03-02 | 231,588,919 | 150,000 | 67.6028 | 342,572,857 | 2021-02-28 |
| 1135 | 2021-03-01 | 231,438,919 | 21,000 | 67.5590 | 342,572,857 | 2021-02-28 |
| 1136 | 2021-02-26 | 231,417,919 | 306,798 | 67.5529 | 342,572,857 | 2021-01-31 |
| 1137 | 2021-02-25 | 231,111,121 | -90,000 | 67.4633 | 342,572,857 | 2021-01-31 |
| 1138 | 2021-02-24 | 231,201,121 | 90,000 | 67.4896 | 342,572,857 | 2021-01-31 |
| 1139 | 2021-02-23 | 231,111,121 | 0 | 67.4633 | 342,572,857 | 2021-01-31 |
| 1140 | 2021-02-22 | 231,111,121 | 0 | 67.4633 | 342,572,857 | 2021-01-31 |
| 1141 | 2021-02-19 | 231,111,121 | -210,000 | 67.4633 | 342,572,857 | 2021-01-31 |
| 1142 | 2021-02-18 | 231,321,121 | 345,000 | 67.5246 | 342,572,857 | 2021-01-31 |
| 1143 | 2021-02-17 | 230,976,121 | 1,000 | 67.4239 | 342,572,857 | 2021-01-31 |
| 1144 | 2021-02-16 | 230,975,121 | -30,000 | 67.4236 | 342,572,857 | 2021-01-31 |
| 1145 | 2021-02-11 | 231,005,121 | 0 | 67.4324 | 342,572,857 | 2021-01-31 |
| 1146 | 2021-02-10 | 231,005,121 | -30,000 | 67.4324 | 342,572,857 | 2021-01-31 |
| 1147 | 2021-02-09 | 231,035,121 | 243,000 | 67.4412 | 342,572,857 | 2021-01-31 |
| 1148 | 2021-02-08 | 230,792,121 | -60,000 | 67.3702 | 342,572,857 | 2021-01-31 |
| 1149 | 2021-02-05 | 230,852,121 | 0 | 67.3877 | 342,572,857 | 2021-01-31 |
| 1150 | 2021-02-04 | 230,852,121 | 0 | 67.3877 | 342,572,857 | 2021-01-31 |
| 1151 | 2021-02-03 | 230,852,121 | -90,000 | 67.3877 | 342,572,857 | 2021-01-31 |
| 1152 | 2021-02-02 | 230,942,121 | 0 | 67.4140 | 342,572,857 | 2021-01-31 |
| 1153 | 2021-02-01 | 230,942,121 | 60,000 | 67.4140 | 342,572,857 | 2021-01-31 |
| 1154 | 2021-01-29 | 230,882,121 | 0 | 67.3965 | 342,572,857 | 2020-12-31 |
| 1155 | 2021-01-28 | 230,882,121 | 0 | 67.3965 | 342,572,857 | 2020-12-31 |
| 1156 | 2021-01-27 | 230,882,121 | 0 | 67.3965 | 342,572,857 | 2020-12-31 |
| 1157 | 2021-01-26 | 230,882,121 | -48,000 | 67.3965 | 342,572,857 | 2020-12-31 |
| 1158 | 2021-01-25 | 230,930,121 | 0 | 67.4105 | 342,572,857 | 2020-12-31 |
| 1159 | 2021-01-22 | 230,930,121 | -120,000 | 67.4105 | 342,572,857 | 2020-12-31 |
| 1160 | 2021-01-21 | 231,050,121 | 60,000 | 67.4455 | 342,572,857 | 2020-12-31 |
| 1161 | 2021-01-20 | 230,990,121 | -27,500 | 67.4280 | 342,572,857 | 2020-12-31 |
| 1162 | 2021-01-19 | 231,017,621 | 0 | 67.4361 | 342,572,857 | 2020-12-31 |
| 1163 | 2021-01-18 | 231,017,621 | 0 | 67.4361 | 342,572,857 | 2020-12-31 |
| 1164 | 2021-01-15 | 231,017,621 | -30,000 | 67.4361 | 342,572,857 | 2020-12-31 |
| 1165 | 2021-01-14 | 231,047,621 | -24,000 | 67.4448 | 342,572,857 | 2020-12-31 |
| 1166 | 2021-01-13 | 231,071,621 | 0 | 67.4518 | 342,572,857 | 2020-12-31 |
| 1167 | 2021-01-12 | 231,071,621 | 0 | 67.4518 | 342,572,857 | 2020-12-31 |
| 1168 | 2021-01-11 | 231,071,621 | 150,000 | 67.4518 | 342,572,857 | 2020-12-31 |
| 1169 | 2021-01-08 | 230,921,621 | -30,000 | 67.4080 | 342,572,857 | 2020-12-31 |
| 1170 | 2021-01-07 | 230,951,621 | 84,000 | 67.4168 | 342,572,857 | 2020-12-31 |
| 1171 | 2021-01-06 | 230,867,621 | 0 | 67.3923 | 342,572,857 | 2020-12-31 |
| 1172 | 2021-01-05 | 230,867,621 | -30,000 | 67.3923 | 342,572,857 | 2020-12-31 |
| 1173 | 2021-01-04 | 230,897,621 | -1,035,000 | 67.4010 | 342,572,857 | 2020-12-31 |
| 1174 | 2020-12-31 | 231,932,621 | 0 | 67.7032 | 342,572,857 | 2020-12-31 |
| 1175 | 2020-12-30 | 231,932,621 | -2,584,000 | 67.7032 | 342,572,857 | 2020-11-30 |
| 1176 | 2020-12-29 | 234,516,621 | -120,000 | 68.4574 | 342,572,857 | 2020-11-30 |
| 1177 | 2020-12-28 | 234,636,621 | 11,000 | 68.4925 | 342,572,857 | 2020-11-30 |
| 1178 | 2020-12-24 | 234,625,621 | 0 | 68.4893 | 342,572,857 | 2020-11-30 |
| 1179 | 2020-12-23 | 234,625,621 | 0 | 68.4893 | 342,572,857 | 2020-11-30 |
| 1180 | 2020-12-22 | 234,625,621 | 300,000 | 68.4893 | 342,572,857 | 2020-11-30 |
| 1181 | 2020-12-21 | 234,325,621 | 0 | 68.4017 | 342,572,857 | 2020-11-30 |
| 1182 | 2020-12-18 | 234,325,621 | 61,500 | 68.4017 | 342,572,857 | 2020-11-30 |
| 1183 | 2020-12-17 | 234,264,121 | 0 | 68.3837 | 342,572,857 | 2020-11-30 |
| 1184 | 2020-12-16 | 234,264,121 | 0 | 68.3837 | 342,572,857 | 2020-11-30 |
| 1185 | 2020-12-15 | 234,264,121 | 60,000 | 68.3837 | 342,572,857 | 2020-11-30 |
| 1186 | 2020-12-14 | 234,204,121 | 60,000 | 68.3662 | 342,572,857 | 2020-11-30 |
| 1187 | 2020-12-11 | 234,144,121 | -90,000 | 68.3487 | 342,572,857 | 2020-11-30 |
| 1188 | 2020-12-10 | 234,234,121 | 30,000 | 68.3750 | 342,572,857 | 2020-11-30 |
| 1189 | 2020-12-09 | 234,204,121 | 90,000 | 68.3662 | 342,572,857 | 2020-11-30 |
| 1190 | 2020-12-08 | 234,114,121 | 0 | 68.3400 | 342,572,857 | 2020-11-30 |
| 1191 | 2020-12-07 | 234,114,121 | 21,000 | 68.3400 | 342,572,857 | 2020-11-30 |
| 1192 | 2020-12-04 | 234,093,121 | -90,000 | 68.3338 | 342,572,857 | 2020-11-30 |
| 1193 | 2020-12-03 | 234,183,121 | 0 | 68.3601 | 342,572,857 | 2020-11-30 |
| 1194 | 2020-12-02 | 234,183,121 | 0 | 68.3601 | 342,572,857 | 2020-11-30 |
| 1195 | 2020-12-01 | 234,183,121 | 150,000 | 68.3601 | 342,572,857 | 2020-11-30 |
| 1196 | 2020-11-30 | 234,033,121 | 0 | 68.3163 | 342,572,857 | 2020-11-30 |
| 1197 | 2020-11-27 | 234,033,121 | 2,410,500 | 68.3163 | 342,572,857 | 2020-10-31 |
| 1198 | 2020-11-26 | 231,622,621 | 663,000 | 67.6127 | 342,572,857 | 2020-10-31 |
| 1199 | 2020-11-25 | 230,959,621 | 0 | 67.4191 | 342,572,857 | 2020-10-31 |
| 1200 | 2020-11-24 | 230,959,621 | -60,000 | 67.4191 | 342,572,857 | 2020-10-31 |
| 1201 | 2020-11-23 | 231,019,621 | 0 | 67.4366 | 342,572,857 | 2020-10-31 |
| 1202 | 2020-11-20 | 231,019,621 | -61,888,000 | 67.4366 | 342,572,857 | 2020-10-31 |
| 1203 | 2020-11-19 | 292,907,621 | 30,000 | 85.5023 | 342,572,857 | 2020-10-31 |
| 1204 | 2020-11-18 | 292,877,621 | 3,000 | 85.4935 | 342,572,857 | 2020-10-31 |
| 1205 | 2020-11-17 | 292,874,621 | 0 | 85.4927 | 342,572,857 | 2020-10-31 |
| 1206 | 2020-11-16 | 292,874,621 | 0 | 85.4927 | 342,572,857 | 2020-10-31 |
| 1207 | 2020-11-13 | 292,874,621 | 0 | 85.4927 | 342,572,857 | 2020-10-31 |
| 1208 | 2020-11-12 | 292,874,621 | 1,500 | 85.4927 | 342,572,857 | 2020-10-31 |
| 1209 | 2020-11-11 | 292,873,121 | 0 | 85.4922 | 342,572,857 | 2020-10-31 |
| 1210 | 2020-11-10 | 292,873,121 | -60,000 | 85.4922 | 342,572,857 | 2020-10-31 |
| 1211 | 2020-11-09 | 292,933,121 | 0 | 85.5097 | 342,572,857 | 2020-10-31 |
| 1212 | 2020-11-06 | 292,933,121 | 0 | 85.5097 | 342,572,857 | 2020-10-31 |
| 1213 | 2020-11-05 | 292,933,121 | -15,000 | 85.5097 | 342,572,857 | 2020-10-31 |
| 1214 | 2020-11-04 | 292,948,121 | 45,000 | 85.5141 | 342,572,857 | 2020-10-31 |
| 1215 | 2020-11-03 | 292,903,121 | 0 | 85.5010 | 342,572,857 | 2020-10-31 |
| 1216 | 2020-11-02 | 292,903,121 | -1,200 | 85.5010 | 342,572,857 | 2020-10-31 |
| 1217 | 2020-10-30 | 292,904,321 | -26,400 | 85.5013 | 342,572,857 | 2020-09-30 |
| 1218 | 2020-10-29 | 292,930,721 | 0 | 85.5090 | 342,572,857 | 2020-09-30 |
| 1219 | 2020-10-28 | 292,930,721 | 0 | 85.5090 | 342,572,857 | 2020-09-30 |
| 1220 | 2020-10-27 | 292,930,721 | -90,000 | 85.5090 | 342,572,857 | 2020-09-30 |
| 1221 | 2020-10-23 | 293,020,721 | -660,000 | 85.5353 | 342,572,857 | 2020-09-30 |
| 1222 | 2020-10-22 | 293,680,721 | -43,500 | 85.7280 | 342,572,857 | 2020-09-30 |
| 1223 | 2020-10-21 | 293,724,221 | 108,000 | 85.7407 | 342,572,857 | 2020-09-30 |
| 1224 | 2020-10-20 | 293,616,221 | 91,500 | 85.7091 | 342,572,857 | 2020-09-30 |
| 1225 | 2020-10-19 | 293,524,721 | -90,000 | 85.6824 | 342,572,857 | 2020-09-30 |
| 1226 | 2020-10-16 | 293,614,721 | 0 | 85.7087 | 342,572,857 | 2020-09-30 |
| 1227 | 2020-10-15 | 293,614,721 | 3,000 | 85.7087 | 342,572,857 | 2020-09-30 |
| 1228 | 2020-10-14 | 293,611,721 | 324,000 | 85.7078 | 342,572,857 | 2020-09-30 |
| 1229 | 2020-10-12 | 293,287,721 | 30,000 | 85.6132 | 342,572,857 | 2020-09-30 |
| 1230 | 2020-10-09 | 293,257,721 | -69,000 | 85.6045 | 342,572,857 | 2020-09-30 |
| 1231 | 2020-10-08 | 293,326,721 | -616,900 | 85.6246 | 342,572,857 | 2020-09-30 |
| 1232 | 2020-10-07 | 293,943,621 | -60,000 | 85.8047 | 342,572,857 | 2020-09-30 |
| 1233 | 2020-10-06 | 294,003,621 | -223,500 | 85.8222 | 342,572,857 | 2020-09-30 |
| 1234 | 2020-10-05 | 294,227,121 | 469,500 | 85.8875 | 342,572,857 | 2020-09-30 |
| 1235 | 2020-09-30 | 293,757,621 | 0 | 85.7504 | 342,572,857 | 2020-09-30 |
| 1236 | 2020-09-29 | 293,757,621 | -33,000 | 85.7504 | 342,572,857 | 2020-08-31 |
| 1237 | 2020-09-28 | 293,790,621 | -540,000 | 85.7600 | 342,572,857 | 2020-08-31 |
| 1238 | 2020-09-25 | 294,330,621 | 0 | 85.9177 | 342,572,857 | 2020-08-31 |
| 1239 | 2020-09-24 | 294,330,621 | -427,000 | 85.9177 | 342,572,857 | 2020-08-31 |
| 1240 | 2020-09-23 | 294,757,621 | 250 | 86.0423 | 342,572,857 | 2020-08-31 |
| 1241 | 2020-09-22 | 294,757,371 | -210,000 | 86.0422 | 342,572,857 | 2020-08-31 |
| 1242 | 2020-09-21 | 294,967,371 | 0 | 86.1035 | 342,572,857 | 2020-08-31 |
| 1243 | 2020-09-18 | 294,967,371 | 60,000 | 86.1035 | 342,572,857 | 2020-08-31 |
| 1244 | 2020-09-17 | 294,907,371 | 0 | 86.0860 | 342,572,857 | 2020-08-31 |
| 1245 | 2020-09-16 | 294,907,371 | 0 | 86.0860 | 342,572,857 | 2020-08-31 |
| 1246 | 2020-09-15 | 294,907,371 | 0 | 86.0860 | 342,572,857 | 2020-08-31 |
| 1247 | 2020-09-14 | 294,907,371 | 0 | 86.0860 | 342,572,857 | 2020-08-31 |
| 1248 | 2020-09-11 | 294,907,371 | 33,000 | 86.0860 | 342,572,857 | 2020-08-31 |
| 1249 | 2020-09-10 | 294,874,371 | -60,000 | 86.0764 | 342,572,857 | 2020-08-31 |
| 1250 | 2020-09-09 | 294,934,371 | 30,000 | 86.0939 | 342,572,857 | 2020-08-31 |
| 1251 | 2020-09-08 | 294,904,371 | 90,000 | 86.0852 | 342,572,857 | 2020-08-31 |
| 1252 | 2020-09-07 | 294,814,371 | -31,500 | 86.0589 | 342,572,857 | 2020-08-31 |
| 1253 | 2020-09-04 | 294,845,871 | 1,250 | 86.0681 | 342,572,857 | 2020-08-31 |
| 1254 | 2020-09-03 | 294,844,621 | 0 | 86.0677 | 342,572,857 | 2020-08-31 |
| 1255 | 2020-09-02 | 294,844,621 | 90,000 | 86.0677 | 342,572,857 | 2020-08-31 |
| 1256 | 2020-09-01 | 294,754,621 | 3,000 | 86.0414 | 342,572,857 | 2020-08-31 |
| 1257 | 2020-08-31 | 294,751,621 | -69,000 | 86.0406 | 342,572,857 | 2020-08-31 |
| 1258 | 2020-08-28 | 294,820,621 | 500 | 86.0607 | 342,572,857 | 2020-07-31 |
| 1259 | 2020-08-27 | 294,820,121 | 75,000 | 86.0606 | 342,572,857 | 2020-07-31 |
| 1260 | 2020-08-26 | 294,745,121 | 500 | 86.0387 | 342,572,857 | 2020-07-31 |
| 1261 | 2020-08-25 | 294,744,621 | 120,000 | 86.0385 | 342,572,857 | 2020-07-31 |
| 1262 | 2020-08-24 | 294,624,621 | 21,400 | 86.0035 | 342,572,857 | 2020-07-31 |
| 1263 | 2020-08-21 | 294,603,221 | 0 | 85.9972 | 342,572,857 | 2020-07-31 |
| 1264 | 2020-08-20 | 294,603,221 | 0 | 85.9972 | 342,572,857 | 2020-07-31 |
| 1265 | 2020-08-19 | 294,603,221 | 0 | 85.9972 | 342,572,857 | 2020-07-31 |
| 1266 | 2020-08-18 | 294,603,221 | 0 | 85.9972 | 342,572,857 | 2020-07-31 |
| 1267 | 2020-08-17 | 294,603,221 | 0 | 85.9972 | 342,572,857 | 2020-07-31 |
| 1268 | 2020-08-14 | 294,603,221 | 0 | 85.9972 | 342,572,857 | 2020-07-31 |
| 1269 | 2020-08-13 | 294,603,221 | 0 | 85.9972 | 342,572,857 | 2020-07-31 |
| 1270 | 2020-08-12 | 294,603,221 | 0 | 85.9972 | 342,572,857 | 2020-07-31 |
| 1271 | 2020-08-11 | 294,603,221 | 22,500 | 85.9972 | 342,572,857 | 2020-07-31 |
| 1272 | 2020-08-10 | 294,580,721 | 210,000 | 85.9907 | 342,572,857 | 2020-07-31 |
| 1273 | 2020-08-07 | 294,370,721 | 60,000 | 85.9294 | 342,572,857 | 2020-07-31 |
| 1274 | 2020-08-06 | 294,310,721 | 31,000 | 85.9119 | 342,572,857 | 2020-07-31 |
| 1275 | 2020-08-05 | 294,279,721 | 0 | 85.9028 | 342,572,857 | 2020-07-31 |
| 1276 | 2020-08-04 | 294,279,721 | 285,335 | 85.9028 | 342,572,857 | 2020-07-31 |
| 1277 | 2020-08-03 | 293,994,386 | 90,000 | 85.8195 | 342,572,857 | 2020-07-31 |
| 1278 | 2020-07-31 | 293,904,386 | 1,476,329 | 85.7932 | 342,572,857 | 2020-07-31 |
| 1279 | 2020-07-30 | 292,428,057 | 30,000 | 85.8725 | 340,537,522 | 2020-06-30 |
| 1280 | 2020-07-29 | 292,398,057 | -59,000 | 85.8637 | 340,537,522 | 2020-06-30 |
| 1281 | 2020-07-28 | 292,457,057 | 30,000 | 85.8810 | 340,537,522 | 2020-06-30 |
| 1282 | 2020-07-27 | 292,427,057 | 64,500 | 85.8722 | 340,537,522 | 2020-06-30 |
| 1283 | 2020-07-24 | 292,362,557 | -286,000 | 85.8533 | 340,537,522 | 2020-06-30 |
| 1284 | 2020-07-23 | 292,648,557 | -174,000 | 85.9372 | 340,537,522 | 2020-06-30 |
| 1285 | 2020-07-22 | 292,822,557 | -270,000 | 85.9883 | 340,537,522 | 2020-06-30 |
| 1286 | 2020-07-21 | 293,092,557 | 220,500 | 86.0676 | 340,537,522 | 2020-06-30 |
| 1287 | 2020-07-20 | 292,872,057 | -149,298 | 86.0029 | 340,537,522 | 2020-06-30 |
| 1288 | 2020-07-17 | 293,021,355 | -53,500 | 86.0467 | 340,537,522 | 2020-06-30 |
| 1289 | 2020-07-16 | 293,074,855 | -454,500 | 86.0624 | 340,537,522 | 2020-06-30 |
| 1290 | 2020-07-15 | 293,529,355 | -279,335 | 86.1959 | 340,537,522 | 2020-06-30 |
| 1291 | 2020-07-14 | 293,808,690 | -226,000 | 86.2779 | 340,537,522 | 2020-06-30 |
| 1292 | 2020-07-13 | 294,034,690 | 183,000 | 86.3443 | 340,537,522 | 2020-06-30 |
| 1293 | 2020-07-10 | 293,851,690 | 195,000 | 86.2905 | 340,537,522 | 2020-06-30 |
| 1294 | 2020-07-09 | 293,656,690 | 387,000 | 86.2333 | 340,537,522 | 2020-06-30 |
| 1295 | 2020-07-08 | 293,269,690 | -79,500 | 86.1196 | 340,537,522 | 2020-06-30 |
| 1296 | 2020-07-07 | 293,349,190 | 16,500 | 86.1430 | 340,537,522 | 2020-06-30 |
| 1297 | 2020-07-06 | 293,332,690 | 31,500 | 86.1381 | 340,537,522 | 2020-06-30 |
| 1298 | 2020-07-03 | 293,301,190 | -202,500 | 86.1289 | 340,537,522 | 2020-06-30 |
| 1299 | 2020-07-02 | 293,503,690 | 244,500 | 86.1884 | 340,537,522 | 2020-06-30 |
| 1300 | 2020-06-30 | 293,259,190 | 772,000 | 86.1166 | 340,537,522 | 2020-06-30 |
| 1301 | 2020-06-29 | 292,487,190 | -5,556,416,685 | 85.8899 | 340,537,522 | 2020-06-26 |
| 1302 | 2020-06-26 | 5,848,903,875 | 29,991 | 1,717.5505 | 340,537,522 | 2020-06-26 |
| 1303 | 2020-06-24 | 5,848,873,884 | 0 | 85.8771 | 6,810,750,454 | 2020-05-31 |
| 1304 | 2020-06-23 | 5,848,873,884 | 0 | 85.8771 | 6,810,750,454 | 2020-05-31 |
| 1305 | 2020-06-22 | 5,848,873,884 | 0 | 85.8771 | 6,810,750,454 | 2020-05-31 |
| 1306 | 2020-06-19 | 5,848,873,884 | 0 | 85.8771 | 6,810,750,454 | 2020-05-31 |
| 1307 | 2020-06-18 | 5,848,873,884 | 0 | 85.8771 | 6,810,750,454 | 2020-05-31 |
| 1308 | 2020-06-17 | 5,848,873,884 | 0 | 85.8771 | 6,810,750,454 | 2020-05-31 |
| 1309 | 2020-06-16 | 5,848,873,884 | -3,510,000 | 85.8771 | 6,810,750,454 | 2020-05-31 |
| 1310 | 2020-06-15 | 5,852,383,884 | 0 | 85.9286 | 6,810,750,454 | 2020-05-31 |
| 1311 | 2020-06-12 | 5,852,383,884 | 0 | 85.9286 | 6,810,750,454 | 2020-05-31 |
| 1312 | 2020-06-11 | 5,852,383,884 | 0 | 85.9286 | 6,810,750,454 | 2020-05-31 |
| 1313 | 2020-06-10 | 5,852,383,884 | 0 | 85.9286 | 6,810,750,454 | 2020-05-31 |
| 1314 | 2020-06-09 | 5,852,383,884 | 0 | 85.9286 | 6,810,750,454 | 2020-05-31 |
| 1315 | 2020-06-08 | 5,852,383,884 | -90,000 | 85.9286 | 6,810,750,454 | 2020-05-31 |
| 1316 | 2020-06-05 | 5,852,473,884 | 0 | 85.9299 | 6,810,750,454 | 2020-05-31 |
| 1317 | 2020-06-04 | 5,852,473,884 | 420,000 | 85.9299 | 6,810,750,454 | 2020-05-31 |
| 1318 | 2020-06-03 | 5,852,053,884 | 0 | 85.9238 | 6,810,750,454 | 2020-05-31 |
| 1319 | 2020-06-02 | 5,852,053,884 | 0 | 85.9238 | 6,810,750,454 | 2020-05-31 |
| 1320 | 2020-06-01 | 5,852,053,884 | 0 | 85.9238 | 6,810,750,454 | 2020-05-31 |
| 1321 | 2020-05-29 | 5,852,053,884 | -510,000 | 85.9238 | 6,810,750,454 | 2020-04-30 |
| 1322 | 2020-05-28 | 5,852,563,884 | 0 | 85.9313 | 6,810,750,454 | 2020-04-30 |
| 1323 | 2020-05-27 | 5,852,563,884 | 0 | 85.9313 | 6,810,750,454 | 2020-04-30 |
| 1324 | 2020-05-26 | 5,852,563,884 | 0 | 85.9313 | 6,810,750,454 | 2020-04-30 |
| 1325 | 2020-05-25 | 5,852,563,884 | 0 | 85.9313 | 6,810,750,454 | 2020-04-30 |
| 1326 | 2020-05-22 | 5,852,563,884 | 0 | 85.9313 | 6,810,750,454 | 2020-04-30 |
| 1327 | 2020-05-21 | 5,852,563,884 | 0 | 85.9313 | 6,810,750,454 | 2020-04-30 |
| 1328 | 2020-05-20 | 5,852,563,884 | 420,000 | 85.9313 | 6,810,750,454 | 2020-04-30 |
| 1329 | 2020-05-19 | 5,852,143,884 | 0 | 85.9251 | 6,810,750,454 | 2020-04-30 |
| 1330 | 2020-05-18 | 5,852,143,884 | 0 | 85.9251 | 6,810,750,454 | 2020-04-30 |
| 1331 | 2020-05-15 | 5,852,143,884 | 1,050,000 | 85.9251 | 6,810,750,454 | 2020-04-30 |
| 1332 | 2020-05-14 | 5,851,093,884 | 2,910,000 | 85.9097 | 6,810,750,454 | 2020-04-30 |
| 1333 | 2020-05-13 | 5,848,183,884 | 0 | 85.8670 | 6,810,750,454 | 2020-04-30 |
| 1334 | 2020-05-12 | 5,848,183,884 | 0 | 85.8670 | 6,810,750,454 | 2020-04-30 |
| 1335 | 2020-05-11 | 5,848,183,884 | 660,000 | 85.8670 | 6,810,750,454 | 2020-04-30 |
| 1336 | 2020-05-08 | 5,847,523,884 | 0 | 85.8573 | 6,810,750,454 | 2020-04-30 |
| 1337 | 2020-05-07 | 5,847,523,884 | 10,000 | 85.8573 | 6,810,750,454 | 2020-04-30 |
| 1338 | 2020-05-06 | 5,847,513,884 | 5,000 | 85.8571 | 6,810,750,454 | 2020-04-30 |
| 1339 | 2020-05-05 | 5,847,508,884 | 0 | 85.8570 | 6,810,750,454 | 2020-04-30 |
| 1340 | 2020-05-04 | 5,847,508,884 | 0 | 85.8570 | 6,810,750,454 | 2020-04-30 |
| 1341 | 2020-04-29 | 5,847,508,884 | 0 | 85.8570 | 6,810,750,454 | 2020-03-31 |
| 1342 | 2020-04-28 | 5,847,508,884 | 0 | 85.8570 | 6,810,750,454 | 2020-03-31 |
| 1343 | 2020-04-27 | 5,847,508,884 | 0 | 85.8570 | 6,810,750,454 | 2020-03-31 |
| 1344 | 2020-04-24 | 5,847,508,884 | -900,000 | 85.8570 | 6,810,750,454 | 2020-03-31 |
| 1345 | 2020-04-23 | 5,848,408,884 | 0 | 85.8703 | 6,810,750,454 | 2020-03-31 |
| 1346 | 2020-04-22 | 5,848,408,884 | 1,440,000 | 85.8703 | 6,810,750,454 | 2020-03-31 |
| 1347 | 2020-04-21 | 5,846,968,884 | -1,020,000 | 85.8491 | 6,810,750,454 | 2020-03-31 |
| 1348 | 2020-04-20 | 5,847,988,884 | -30,000 | 85.8641 | 6,810,750,454 | 2020-03-31 |
| 1349 | 2020-04-17 | 5,848,018,884 | 0 | 85.8645 | 6,810,750,454 | 2020-03-31 |
| 1350 | 2020-04-16 | 5,848,018,884 | -60,000 | 85.8645 | 6,810,750,454 | 2020-03-31 |
| 1351 | 2020-04-15 | 5,848,078,884 | 150,000 | 85.8654 | 6,810,750,454 | 2020-03-31 |
| 1352 | 2020-04-14 | 5,847,928,884 | 0 | 85.8632 | 6,810,750,454 | 2020-03-31 |
| 1353 | 2020-04-09 | 5,847,928,884 | 0 | 85.8632 | 6,810,750,454 | 2020-03-31 |
| 1354 | 2020-04-08 | 5,847,928,884 | 1,470,000 | 85.8632 | 6,810,750,454 | 2020-03-31 |
| 1355 | 2020-04-07 | 5,846,458,884 | 1,170,000 | 85.8416 | 6,810,750,454 | 2020-03-31 |
| 1356 | 2020-04-06 | 5,845,288,884 | 0 | 85.8244 | 6,810,750,454 | 2020-03-31 |
| 1357 | 2020-04-03 | 5,845,288,884 | -210,000 | 85.8244 | 6,810,750,454 | 2020-03-31 |
| 1358 | 2020-04-02 | 5,845,498,884 | 30,000 | 85.8275 | 6,810,750,454 | 2020-03-31 |
| 1359 | 2020-04-01 | 5,845,468,884 | 0 | 85.8271 | 6,810,750,454 | 2020-03-31 |
| 1360 | 2020-03-31 | 5,845,468,884 | 0 | 85.8271 | 6,810,750,454 | 2020-03-31 |
| 1361 | 2020-03-30 | 5,845,468,884 | 0 | 85.8271 | 6,810,750,454 | 2020-02-29 |
| 1362 | 2020-03-27 | 5,845,468,884 | 0 | 85.8271 | 6,810,750,454 | 2020-02-29 |
| 1363 | 2020-03-26 | 5,845,468,884 | 0 | 85.8271 | 6,810,750,454 | 2020-02-29 |
| 1364 | 2020-03-25 | 5,845,468,884 | 0 | 85.8271 | 6,810,750,454 | 2020-02-29 |
| 1365 | 2020-03-24 | 5,845,468,884 | 0 | 85.8271 | 6,810,750,454 | 2020-02-29 |
| 1366 | 2020-03-23 | 5,845,468,884 | 1,620,000 | 85.8271 | 6,810,750,454 | 2020-02-29 |
| 1367 | 2020-03-20 | 5,843,848,884 | 1,980,000 | 85.8033 | 6,810,750,454 | 2020-02-29 |
| 1368 | 2020-03-19 | 5,841,868,884 | 0 | 85.7742 | 6,810,750,454 | 2020-02-29 |
| 1369 | 2020-03-18 | 5,841,868,884 | 0 | 85.7742 | 6,810,750,454 | 2020-02-29 |
| 1370 | 2020-03-17 | 5,841,868,884 | 3,630,000 | 85.7742 | 6,810,750,454 | 2020-02-29 |
| 1371 | 2020-03-16 | 5,838,238,884 | 2,640,000 | 85.7209 | 6,810,750,454 | 2020-02-29 |
| 1372 | 2020-03-13 | 5,835,598,884 | 1,560,000 | 85.6822 | 6,810,750,454 | 2020-02-29 |
| 1373 | 2020-03-12 | 5,834,038,884 | 1,410,000 | 85.6593 | 6,810,750,454 | 2020-02-29 |
| 1374 | 2020-03-11 | 5,832,628,884 | 960,000 | 85.6386 | 6,810,750,454 | 2020-02-29 |
| 1375 | 2020-03-10 | 5,831,668,884 | -600,000 | 85.6245 | 6,810,750,454 | 2020-02-29 |
| 1376 | 2020-03-09 | 5,832,268,884 | 0 | 85.6333 | 6,810,750,454 | 2020-02-29 |
| 1377 | 2020-03-06 | 5,832,268,884 | -30,000 | 85.6333 | 6,810,750,454 | 2020-02-29 |
| 1378 | 2020-03-05 | 5,832,298,884 | 2,455,000 | 85.6337 | 6,810,750,454 | 2020-02-29 |
| 1379 | 2020-03-04 | 5,829,843,884 | -2,100,000 | 85.5977 | 6,810,750,454 | 2020-02-29 |
| 1380 | 2020-03-03 | 5,831,943,884 | -450,000 | 85.6285 | 6,810,750,454 | 2020-02-29 |
| 1381 | 2020-03-02 | 5,832,393,884 | 9,570,000 | 85.6351 | 6,810,750,454 | 2020-02-29 |
| 1382 | 2020-02-28 | 5,822,823,884 | -5,040,000 | 85.4946 | 6,810,750,454 | 2020-01-31 |
| 1383 | 2020-02-27 | 5,827,863,884 | 10,950,000 | 85.5686 | 6,810,750,454 | 2020-01-31 |
| 1384 | 2020-02-26 | 5,816,913,884 | -1,050,000 | 85.4078 | 6,810,750,454 | 2020-01-31 |
| 1385 | 2020-02-25 | 5,817,963,884 | -930,000 | 85.4232 | 6,810,750,454 | 2020-01-31 |
| 1386 | 2020-02-24 | 5,818,893,884 | -990,000 | 85.4369 | 6,810,750,454 | 2020-01-31 |
| 1387 | 2020-02-21 | 5,819,883,884 | 5,750,000 | 85.4514 | 6,810,750,454 | 2020-01-31 |
| 1388 | 2020-02-20 | 5,814,133,884 | -2,790,000 | 85.3670 | 6,810,750,454 | 2020-01-31 |
| 1389 | 2020-02-19 | 5,816,923,884 | 480,000 | 85.4080 | 6,810,750,454 | 2020-01-31 |
| 1390 | 2020-02-18 | 5,816,443,884 | -1,140,000 | 85.4009 | 6,810,750,454 | 2020-01-31 |
| 1391 | 2020-02-17 | 5,817,583,884 | -1,410,000 | 85.4177 | 6,810,750,454 | 2020-01-31 |
| 1392 | 2020-02-14 | 5,818,993,884 | 20,220,000 | 85.4384 | 6,810,750,454 | 2020-01-31 |
| 1393 | 2020-02-13 | 5,798,773,884 | -600,000 | 85.1415 | 6,810,750,454 | 2020-01-31 |
| 1394 | 2020-02-12 | 5,799,373,884 | 0 | 85.1503 | 6,810,750,454 | 2020-01-31 |
| 1395 | 2020-02-11 | 5,799,373,884 | 0 | 85.1503 | 6,810,750,454 | 2020-01-31 |
| 1396 | 2020-02-10 | 5,799,373,884 | -2,280,000 | 85.1503 | 6,810,750,454 | 2020-01-31 |
| 1397 | 2020-02-07 | 5,801,653,884 | 90,000 | 85.1838 | 6,810,750,454 | 2020-01-31 |
| 1398 | 2020-02-06 | 5,801,563,884 | -870,000 | 85.1824 | 6,810,750,454 | 2020-01-31 |
| 1399 | 2020-02-05 | 5,802,433,884 | -6,840,000 | 85.1952 | 6,810,750,454 | 2020-01-31 |
| 1400 | 2020-02-04 | 5,809,273,884 | 0 | 85.2957 | 6,810,750,454 | 2020-01-31 |
| 1401 | 2020-02-03 | 5,809,273,884 | 1,020,000 | 85.2957 | 6,810,750,454 | 2020-01-31 |
| 1402 | 2020-01-31 | 5,808,253,884 | -870,000 | 85.2807 | 6,810,750,454 | 2020-01-31 |
| 1403 | 2020-01-30 | 5,809,123,884 | 1,680,000 | 85.2934 | 6,810,750,454 | 2019-12-31 |
| 1404 | 2020-01-29 | 5,807,443,884 | 990,000 | 85.2688 | 6,810,750,454 | 2019-12-31 |
| 1405 | 2020-01-24 | 5,806,453,884 | 0 | 85.2542 | 6,810,750,454 | 2019-12-31 |
| 1406 | 2020-01-23 | 5,806,453,884 | -278,379,999 | 85.2542 | 6,810,750,454 | 2019-12-31 |
| 1407 | 2020-01-22 | 6,084,833,883 | -450,000 | 89.3416 | 6,810,750,454 | 2019-12-31 |
| 1408 | 2020-01-21 | 6,085,283,883 | 0 | 89.3482 | 6,810,750,454 | 2019-12-31 |
| 1409 | 2020-01-20 | 6,085,283,883 | -5,970,000 | 89.3482 | 6,810,750,454 | 2019-12-31 |
| 1410 | 2020-01-17 | 6,091,253,883 | 540,000 | 89.4359 | 6,810,750,454 | 2019-12-31 |
| 1411 | 2020-01-16 | 6,090,713,883 | 900,000 | 89.4279 | 6,810,750,454 | 2019-12-31 |
| 1412 | 2020-01-15 | 6,089,813,883 | -180,000 | 89.4147 | 6,810,750,454 | 2019-12-31 |
| 1413 | 2020-01-14 | 6,089,993,883 | -1,710,000 | 89.4174 | 6,810,750,454 | 2019-12-31 |
| 1414 | 2020-01-13 | 6,091,703,883 | -1,050,000 | 89.4425 | 6,810,750,454 | 2019-12-31 |
| 1415 | 2020-01-10 | 6,092,753,883 | 25,290,000 | 89.4579 | 6,810,750,454 | 2019-12-31 |
| 1416 | 2020-01-09 | 6,067,463,883 | 150,000 | 89.0866 | 6,810,750,454 | 2019-12-31 |
| 1417 | 2020-01-08 | 6,067,313,883 | -1,950,000 | 89.0844 | 6,810,750,454 | 2019-12-31 |
| 1418 | 2020-01-07 | 6,069,263,883 | -3,515,000 | 89.1130 | 6,810,750,454 | 2019-12-31 |
| 1419 | 2020-01-06 | 6,072,778,883 | -210,000 | 89.1646 | 6,810,750,454 | 2019-12-31 |
| 1420 | 2020-01-03 | 6,072,988,883 | -210,000 | 89.1677 | 6,810,750,454 | 2019-12-31 |
| 1421 | 2020-01-02 | 6,073,198,883 | 180,000 | 89.1708 | 6,810,750,454 | 2019-12-31 |
| 1422 | 2019-12-31 | 6,073,018,883 | 0 | 89.1681 | 6,810,750,454 | 2019-12-31 |
| 1423 | 2019-12-30 | 6,073,018,883 | 2,100,000 | 89.1681 | 6,810,750,454 | 2019-11-30 |
| 1424 | 2019-12-27 | 6,070,918,883 | -3,990,000 | 89.1373 | 6,810,750,454 | 2019-11-30 |
| 1425 | 2019-12-24 | 6,074,908,883 | 0 | 89.1959 | 6,810,750,454 | 2019-11-30 |
| 1426 | 2019-12-23 | 6,074,908,883 | -120,000 | 89.1959 | 6,810,750,454 | 2019-11-30 |
| 1427 | 2019-12-20 | 6,075,028,883 | -780,000 | 89.1976 | 6,810,750,454 | 2019-11-30 |
| 1428 | 2019-12-19 | 6,075,808,883 | 60,000 | 89.2091 | 6,810,750,454 | 2019-11-30 |
| 1429 | 2019-12-18 | 6,075,748,883 | -1,020,000 | 89.2082 | 6,810,750,454 | 2019-11-30 |
| 1430 | 2019-12-17 | 6,076,768,883 | -3,300,000 | 89.2232 | 6,810,750,454 | 2019-11-30 |
| 1431 | 2019-12-16 | 6,080,068,883 | 452,964 | 89.2716 | 6,810,750,454 | 2019-11-30 |
| 1432 | 2019-12-13 | 6,079,615,919 | -2,730,000 | 89.2650 | 6,810,750,454 | 2019-11-30 |
| 1433 | 2019-12-12 | 6,082,345,919 | -570,000 | 89.3051 | 6,810,750,454 | 2019-11-30 |
| 1434 | 2019-12-11 | 6,082,915,919 | 13,500,000 | 89.3134 | 6,810,750,454 | 2019-11-30 |
| 1435 | 2019-12-10 | 6,069,415,919 | -2,460,000 | 89.1152 | 6,810,750,454 | 2019-11-30 |
| 1436 | 2019-12-09 | 6,071,875,919 | -150,000 | 89.1513 | 6,810,750,454 | 2019-11-30 |
| 1437 | 2019-12-06 | 6,072,025,919 | 1,320,000 | 89.1536 | 6,810,750,454 | 2019-11-30 |
| 1438 | 2019-12-05 | 6,070,705,919 | -1,800,000 | 89.1342 | 6,810,750,454 | 2019-11-30 |
| 1439 | 2019-12-04 | 6,072,505,919 | -1,740,000 | 89.1606 | 6,810,750,454 | 2019-11-30 |
| 1440 | 2019-12-03 | 6,074,245,919 | 1,290,000 | 89.1861 | 6,810,750,454 | 2019-11-30 |
| 1441 | 2019-12-02 | 6,072,955,919 | 3,570,000 | 89.1672 | 6,810,750,454 | 2019-11-30 |
| 1442 | 2019-11-29 | 6,069,385,919 | -12,510,000 | 89.1148 | 6,810,750,454 | 2019-10-31 |
| 1443 | 2019-11-28 | 6,081,895,919 | -15,120,000 | 89.2985 | 6,810,750,454 | 2019-10-31 |
| 1444 | 2019-11-27 | 6,097,015,919 | 480,000 | 89.5205 | 6,810,750,454 | 2019-10-31 |
| 1445 | 2019-11-26 | 6,096,535,919 | 5,430,000 | 89.5134 | 6,810,750,454 | 2019-10-31 |
| 1446 | 2019-11-25 | 6,091,105,919 | -2,100,000 | 89.4337 | 6,810,750,454 | 2019-10-31 |
| 1447 | 2019-11-22 | 6,093,205,919 | -670,000 | 89.4645 | 6,810,750,454 | 2019-10-31 |
| 1448 | 2019-11-21 | 6,093,875,919 | -300,000 | 89.4744 | 6,810,750,454 | 2019-10-31 |
| 1449 | 2019-11-20 | 6,094,175,919 | -60,000 | 89.4788 | 6,810,750,454 | 2019-10-31 |
| 1450 | 2019-11-19 | 6,094,235,919 | 8,730,000 | 89.4797 | 6,810,750,454 | 2019-10-31 |
| 1451 | 2019-11-18 | 6,085,505,919 | -3,480,000 | 89.3515 | 6,810,750,454 | 2019-10-31 |
| 1452 | 2019-11-15 | 6,088,985,919 | -1,050,000 | 89.4026 | 6,810,750,454 | 2019-10-31 |
| 1453 | 2019-11-14 | 6,090,035,919 | 0 | 89.4180 | 6,810,750,454 | 2019-10-31 |
| 1454 | 2019-11-13 | 6,090,035,919 | 2,970,000 | 89.4180 | 6,810,750,454 | 2019-10-31 |
| 1455 | 2019-11-12 | 6,087,065,919 | 1,860,000 | 89.3744 | 6,810,750,454 | 2019-10-31 |
| 1456 | 2019-11-11 | 6,085,205,919 | -1,500,000 | 89.3471 | 6,810,750,454 | 2019-10-31 |
| 1457 | 2019-11-08 | 6,086,705,919 | -1,680,000 | 89.3691 | 6,810,750,454 | 2019-10-31 |
| 1458 | 2019-11-07 | 6,088,385,919 | -90,000 | 89.3938 | 6,810,750,454 | 2019-10-31 |
| 1459 | 2019-11-06 | 6,088,475,919 | -2,100,000 | 89.3951 | 6,810,750,454 | 2019-10-31 |
| 1460 | 2019-11-05 | 6,090,575,919 | -510,000 | 89.4259 | 6,810,750,454 | 2019-10-31 |
| 1461 | 2019-11-04 | 6,091,085,919 | 990,000 | 89.4334 | 6,810,750,454 | 2019-10-31 |
| 1462 | 2019-11-01 | 6,090,095,919 | -960,000 | 89.4189 | 6,810,750,454 | 2019-10-31 |
| 1463 | 2019-10-31 | 6,091,055,919 | -6,300,000 | 89.4330 | 6,810,750,454 | 2019-10-31 |
| 1464 | 2019-10-30 | 6,097,355,919 | -330,000 | 89.5255 | 6,810,750,454 | 2019-09-30 |
| 1465 | 2019-10-29 | 6,097,685,919 | 1,680,000 | 89.5303 | 6,810,750,454 | 2019-09-30 |
| 1466 | 2019-10-28 | 6,096,005,919 | -18,690,000 | 89.5056 | 6,810,750,454 | 2019-09-30 |
| 1467 | 2019-10-25 | 6,114,695,919 | 510,000 | 89.7801 | 6,810,750,454 | 2019-09-30 |
| 1468 | 2019-10-24 | 6,114,185,919 | -1,585,000 | 89.7726 | 6,810,750,454 | 2019-09-30 |
| 1469 | 2019-10-23 | 6,115,770,919 | -870,000 | 89.7958 | 6,810,750,454 | 2019-09-30 |
| 1470 | 2019-10-22 | 6,116,640,919 | -7,290,000 | 89.8086 | 6,810,750,454 | 2019-09-30 |
| 1471 | 2019-10-21 | 6,123,930,919 | 60,000 | 89.9157 | 6,810,750,454 | 2019-09-30 |
| 1472 | 2019-10-18 | 6,123,870,919 | 1,980,000 | 89.9148 | 6,810,750,454 | 2019-09-30 |
| 1473 | 2019-10-17 | 6,121,890,919 | -1,050,000 | 89.8857 | 6,810,750,454 | 2019-09-30 |
| 1474 | 2019-10-16 | 6,122,940,919 | -2,760,000 | 89.9011 | 6,810,750,454 | 2019-09-30 |
| 1475 | 2019-10-15 | 6,125,700,919 | -2,400,000 | 89.9416 | 6,810,750,454 | 2019-09-30 |
| 1476 | 2019-10-14 | 6,128,100,919 | -11,010,000 | 89.9769 | 6,810,750,454 | 2019-09-30 |
| 1477 | 2019-10-11 | 6,139,110,919 | -3,900,000 | 90.1385 | 6,810,750,454 | 2019-09-30 |
| 1478 | 2019-10-10 | 6,143,010,919 | -7,560,000 | 90.1958 | 6,810,750,454 | 2019-09-30 |
| 1479 | 2019-10-09 | 6,150,570,919 | -300,000 | 90.3068 | 6,810,750,454 | 2019-09-30 |
| 1480 | 2019-10-08 | 6,150,870,919 | 2,010,000 | 90.3112 | 6,810,750,454 | 2019-09-30 |
| 1481 | 2019-10-04 | 6,148,860,919 | -900,000 | 90.2817 | 6,810,750,454 | 2019-09-30 |
| 1482 | 2019-10-03 | 6,149,760,919 | 1,260,000 | 90.2949 | 6,810,750,454 | 2019-09-30 |
| 1483 | 2019-10-02 | 6,148,500,919 | 2,250,000 | 90.2764 | 6,810,750,454 | 2019-09-30 |
| 1484 | 2019-09-30 | 6,146,250,919 | 690,000 | 90.2434 | 6,810,750,454 | 2019-09-30 |
| 1485 | 2019-09-27 | 6,145,560,919 | -7,740,000 | 90.2332 | 6,810,750,454 | 2019-08-31 |
| 1486 | 2019-09-26 | 6,153,300,919 | -6,540,000 | 90.3469 | 6,810,750,454 | 2019-08-31 |
| 1487 | 2019-09-25 | 6,159,840,919 | -420,000 | 90.4429 | 6,810,750,454 | 2019-08-31 |
| 1488 | 2019-09-24 | 6,160,260,919 | 6,630,000 | 90.4491 | 6,810,750,454 | 2019-08-31 |
| 1489 | 2019-09-23 | 6,153,630,919 | -510,000 | 90.3517 | 6,810,750,454 | 2019-08-31 |
| 1490 | 2019-09-20 | 6,154,140,919 | -12,930,000 | 90.3592 | 6,810,750,454 | 2019-08-31 |
| 1491 | 2019-09-19 | 6,167,070,919 | -810,000 | 90.5491 | 6,810,750,454 | 2019-08-31 |
| 1492 | 2019-09-18 | 6,167,880,919 | 540,000 | 90.5610 | 6,810,750,454 | 2019-08-31 |
| 1493 | 2019-09-17 | 6,167,340,919 | -7,170,000 | 90.5530 | 6,810,750,454 | 2019-08-31 |
| 1494 | 2019-09-16 | 6,174,510,919 | -2,940,000 | 90.6583 | 6,810,750,454 | 2019-08-31 |
| 1495 | 2019-09-13 | 6,177,450,919 | -14,850,000 | 90.7015 | 6,810,750,454 | 2019-08-31 |
| 1496 | 2019-09-12 | 6,192,300,919 | -180,000 | 90.9195 | 6,810,750,454 | 2019-08-31 |
| 1497 | 2019-09-11 | 6,192,480,919 | -30,000 | 90.9222 | 6,810,750,454 | 2019-08-31 |
| 1498 | 2019-09-10 | 6,192,510,919 | -420,000 | 90.9226 | 6,810,750,454 | 2019-08-31 |
| 1499 | 2019-09-09 | 6,192,930,919 | -810,000 | 90.9288 | 6,810,750,454 | 2019-08-31 |
| 1500 | 2019-09-06 | 6,193,740,919 | 1,890,000 | 90.9407 | 6,810,750,454 | 2019-08-31 |
| 1501 | 2019-09-05 | 6,191,850,919 | -8,310,000 | 90.9129 | 6,810,750,454 | 2019-08-31 |
| 1502 | 2019-09-04 | 6,200,160,919 | 5,520,000 | 91.0349 | 6,810,750,454 | 2019-08-31 |
| 1503 | 2019-09-03 | 6,194,640,919 | -1,530,000 | 90.9539 | 6,810,750,454 | 2019-08-31 |
| 1504 | 2019-09-02 | 6,196,170,919 | -240,000 | 90.9763 | 6,810,750,454 | 2019-08-31 |
| 1505 | 2019-08-30 | 6,196,410,919 | -1,140,000 | 90.9799 | 6,810,750,454 | 2019-07-31 |
| 1506 | 2019-08-29 | 6,197,550,919 | 4,560,000 | 90.9966 | 6,810,750,454 | 2019-07-31 |
| 1507 | 2019-08-28 | 6,192,990,919 | -5,245,000 | 90.9296 | 6,810,750,454 | 2019-07-31 |
| 1508 | 2019-08-27 | 6,198,235,919 | -5,640,000 | 91.0067 | 6,810,750,454 | 2019-07-31 |
| 1509 | 2019-08-26 | 6,203,875,919 | 7,800,000 | 91.0895 | 6,810,750,454 | 2019-07-31 |
| 1510 | 2019-08-23 | 6,196,075,919 | -10,590,000 | 90.9749 | 6,810,750,454 | 2019-07-31 |
| 1511 | 2019-08-22 | 6,206,665,919 | 2,910,000 | 91.1304 | 6,810,750,454 | 2019-07-31 |
| 1512 | 2019-08-21 | 6,203,755,919 | 5,430,000 | 91.0877 | 6,810,750,454 | 2019-07-31 |
| 1513 | 2019-08-20 | 6,198,325,919 | 1,560,000 | 91.0080 | 6,810,750,454 | 2019-07-31 |
| 1514 | 2019-08-19 | 6,196,765,919 | 210,000 | 90.9851 | 6,810,750,454 | 2019-07-31 |
| 1515 | 2019-08-16 | 6,196,555,919 | -2,460,000 | 90.9820 | 6,810,750,454 | 2019-07-31 |
| 1516 | 2019-08-15 | 6,199,015,919 | -1,530,000 | 91.0181 | 6,810,750,454 | 2019-07-31 |
| 1517 | 2019-08-14 | 6,200,545,919 | -750,000 | 91.0406 | 6,810,750,454 | 2019-07-31 |
| 1518 | 2019-08-13 | 6,201,295,919 | 3,480,000 | 91.0516 | 6,810,750,454 | 2019-07-31 |
| 1519 | 2019-08-12 | 6,197,815,919 | -5,280,000 | 91.0005 | 6,810,750,454 | 2019-07-31 |
| 1520 | 2019-08-09 | 6,203,095,919 | 1,830,000 | 91.0780 | 6,810,750,454 | 2019-07-31 |
| 1521 | 2019-08-08 | 6,201,265,919 | -2,160,000 | 91.0511 | 6,810,750,454 | 2019-07-31 |
| 1522 | 2019-08-07 | 6,203,425,919 | 27,660,000 | 91.0829 | 6,810,750,454 | 2019-07-31 |
| 1523 | 2019-08-06 | 6,175,765,919 | 25,890,000 | 90.6767 | 6,810,750,454 | 2019-07-31 |
| 1524 | 2019-08-05 | 6,149,875,919 | -20,400,000 | 90.2966 | 6,810,750,454 | 2019-07-31 |
| 1525 | 2019-08-02 | 6,170,275,919 | -22,965,000 | 90.5961 | 6,810,750,454 | 2019-07-31 |
| 1526 | 2019-08-01 | 6,193,240,919 | 9,390,000 | 90.9333 | 6,810,750,454 | 2019-07-31 |
| 1527 | 2019-07-31 | 6,183,850,919 | 450,000 | 90.7954 | 6,810,750,454 | 2019-07-31 |
| 1528 | 2019-07-30 | 6,183,400,919 | -17,160,000 | 90.7888 | 6,810,750,454 | 2019-06-30 |
| 1529 | 2019-07-29 | 6,200,560,919 | -41,550,000 | 91.0408 | 6,810,750,454 | 2019-06-30 |
| 1530 | 2019-07-26 | 6,242,110,919 | -5,425,000 | 91.6509 | 6,810,750,454 | 2019-06-30 |
| 1531 | 2019-07-25 | 6,247,535,919 | -24,130,000 | 91.7305 | 6,810,750,454 | 2019-06-30 |
| 1532 | 2019-07-24 | 6,271,665,919 | -5,670,000 | 92.0848 | 6,810,750,454 | 2019-06-30 |
| 1533 | 2019-07-23 | 6,277,335,919 | -5,610,000 | 92.1681 | 6,810,750,454 | 2019-06-30 |
| 1534 | 2019-07-22 | 6,282,945,919 | 160,970,000 | 92.2504 | 6,810,750,454 | 2019-06-30 |
| 1535 | 2019-07-19 | 6,121,975,919 | 2,250,000 | 89.8870 | 6,810,750,454 | 2019-06-30 |
| 1536 | 2019-07-18 | 6,119,725,919 | -420,000 | 89.8539 | 6,810,750,454 | 2019-06-30 |
| 1537 | 2019-07-17 | 6,120,145,919 | -450,000 | 89.8601 | 6,810,750,454 | 2019-06-30 |
| 1538 | 2019-07-16 | 6,120,595,919 | 180,000 | 89.8667 | 6,810,750,454 | 2019-06-30 |
| 1539 | 2019-07-15 | 6,120,415,919 | -3,360,000 | 89.8640 | 6,810,750,454 | 2019-06-30 |
| 1540 | 2019-07-12 | 6,123,775,919 | 510,000 | 89.9134 | 6,810,750,454 | 2019-06-30 |
| 1541 | 2019-07-11 | 6,123,265,919 | 0 | 89.9059 | 6,810,750,454 | 2019-06-30 |
| 1542 | 2019-07-10 | 6,123,265,919 | -480,000 | 89.9059 | 6,810,750,454 | 2019-06-30 |
| 1543 | 2019-07-09 | 6,123,745,919 | 1,020,000 | 89.9129 | 6,810,750,454 | 2019-06-30 |
| 1544 | 2019-07-08 | 6,122,725,919 | -720,000 | 89.8980 | 6,810,750,454 | 2019-06-30 |
| 1545 | 2019-07-05 | 6,123,445,919 | 120,000 | 89.9085 | 6,810,750,454 | 2019-06-30 |
| 1546 | 2019-07-04 | 6,123,325,919 | 90,000 | 89.9068 | 6,810,750,454 | 2019-06-30 |
| 1547 | 2019-07-03 | 6,123,235,919 | 1,710,000 | 89.9055 | 6,810,750,454 | 2019-06-30 |
| 1548 | 2019-07-02 | 6,121,525,919 | -690,000 | 89.8803 | 6,810,750,454 | 2019-06-30 |
| 1549 | 2019-06-28 | 6,122,215,919 | 5,039,500 | 89.8905 | 6,810,750,454 | 2019-05-31 |
| 1550 | 2019-06-27 | 6,117,176,419 | 2,310,000 | 89.8165 | 6,810,750,454 | 2019-05-31 |
| 1551 | 2019-06-26 | 6,114,866,419 | -300,000 | 89.7826 | 6,810,750,454 | 2019-05-31 |
| 1552 | 2019-06-25 | 6,115,166,419 | -4,190,000 | 89.7870 | 6,810,750,454 | 2019-05-31 |
| 1553 | 2019-06-24 | 6,119,356,419 | -990,000 | 89.8485 | 6,810,750,454 | 2019-05-31 |
| 1554 | 2019-06-21 | 6,120,346,419 | -2,692,000 | 89.8630 | 6,810,750,454 | 2019-05-31 |
| 1555 | 2019-06-20 | 6,123,038,419 | 0 | 89.9026 | 6,810,750,454 | 2019-05-31 |
| 1556 | 2019-06-19 | 6,123,038,419 | 450,000 | 89.9026 | 6,810,750,454 | 2019-05-31 |
| 1557 | 2019-06-18 | 6,122,588,419 | 5,000 | 89.8959 | 6,810,750,454 | 2019-05-31 |
| 1558 | 2019-06-17 | 6,122,583,419 | 0 | 89.8959 | 6,810,750,454 | 2019-05-31 |
| 1559 | 2019-06-14 | 6,122,583,419 | 250,000 | 89.8959 | 6,810,750,454 | 2019-05-31 |
| 1560 | 2019-06-13 | 6,122,333,419 | -1,350,000 | 89.8922 | 6,810,750,454 | 2019-05-31 |
| 1561 | 2019-06-12 | 6,123,683,419 | -390,000 | 89.9120 | 6,810,750,454 | 2019-05-31 |
| 1562 | 2019-06-11 | 6,124,073,419 | -780,000 | 89.9177 | 6,810,750,454 | 2019-05-31 |
| 1563 | 2019-06-10 | 6,124,853,419 | -630,000 | 89.9292 | 6,810,750,454 | 2019-05-31 |
| 1564 | 2019-06-06 | 6,125,483,419 | 3,360,000 | 89.9385 | 6,810,750,454 | 2019-05-31 |
| 1565 | 2019-06-05 | 6,122,123,419 | 0 | 89.8891 | 6,810,750,454 | 2019-05-31 |
| 1566 | 2019-06-04 | 6,122,123,419 | 0 | 89.8891 | 6,810,750,454 | 2019-05-31 |
| 1567 | 2019-06-03 | 6,122,123,419 | -810,000 | 89.8891 | 6,810,750,454 | 2019-05-31 |
| 1568 | 2019-05-31 | 6,122,933,419 | 0 | 89.9010 | 6,810,750,454 | 2019-05-31 |
| 1569 | 2019-05-30 | 6,122,933,419 | 1,590,000 | 89.9010 | 6,810,750,454 | 2019-04-30 |
| 1570 | 2019-05-29 | 6,121,343,419 | 0 | 89.8777 | 6,810,750,454 | 2019-04-30 |
| 1571 | 2019-05-28 | 6,121,343,419 | -270,000 | 89.8777 | 6,810,750,454 | 2019-04-30 |
| 1572 | 2019-05-27 | 6,121,613,419 | 30,000 | 89.8816 | 6,810,750,454 | 2019-04-30 |
| 1573 | 2019-05-24 | 6,121,583,419 | 30,000 | 89.8812 | 6,810,750,454 | 2019-04-30 |
| 1574 | 2019-05-23 | 6,121,553,419 | -660,000 | 89.8807 | 6,810,750,454 | 2019-04-30 |
| 1575 | 2019-05-22 | 6,122,213,419 | 420,000 | 89.8904 | 6,810,750,454 | 2019-04-30 |
| 1576 | 2019-05-21 | 6,121,793,419 | 60,000 | 89.8843 | 6,810,750,454 | 2019-04-30 |
| 1577 | 2019-05-20 | 6,121,733,419 | -109,470,000 | 89.8834 | 6,810,750,454 | 2019-04-30 |
| 1578 | 2019-05-17 | 6,231,203,419 | 150,000 | 91.4907 | 6,810,750,454 | 2019-04-30 |
| 1579 | 2019-05-16 | 6,231,053,419 | 0 | 91.4885 | 6,810,750,454 | 2019-04-30 |
| 1580 | 2019-05-15 | 6,231,053,419 | 29,800 | 91.4885 | 6,810,750,454 | 2019-04-30 |
| 1581 | 2019-05-14 | 6,231,023,619 | 0 | 91.4881 | 6,810,750,454 | 2019-04-30 |
| 1582 | 2019-05-10 | 6,231,023,619 | -300,000 | 91.4881 | 6,810,750,454 | 2019-04-30 |
| 1583 | 2019-05-09 | 6,231,323,619 | -720,000 | 91.4925 | 6,810,750,454 | 2019-04-30 |
| 1584 | 2019-05-08 | 6,232,043,619 | 960,000 | 91.5030 | 6,810,750,454 | 2019-04-30 |
| 1585 | 2019-05-07 | 6,231,083,619 | 240,000 | 91.4889 | 6,810,750,454 | 2019-04-30 |
| 1586 | 2019-05-06 | 6,230,843,619 | 0 | 91.4854 | 6,810,750,454 | 2019-04-30 |
| 1587 | 2019-05-03 | 6,230,843,619 | 30,000 | 91.4854 | 6,810,750,454 | 2019-04-30 |
| 1588 | 2019-05-02 | 6,230,813,619 | 0 | 91.4850 | 6,810,750,454 | 2019-04-30 |
| 1589 | 2019-04-30 | 6,230,813,619 | 0 | 91.4850 | 6,810,750,454 | 2019-04-30 |
| 1590 | 2019-04-29 | 6,230,813,619 | 1,560,000 | 91.4850 | 6,810,750,454 | 2019-03-31 |
| 1591 | 2019-04-26 | 6,229,253,619 | 510,000 | 91.4621 | 6,810,750,454 | 2019-03-31 |
| 1592 | 2019-04-25 | 6,228,743,619 | 0 | 91.4546 | 6,810,750,454 | 2019-03-31 |
| 1593 | 2019-04-24 | 6,228,743,619 | 810,000 | 91.4546 | 6,810,750,454 | 2019-03-31 |
| 1594 | 2019-04-23 | 6,227,933,619 | 30,000 | 91.4427 | 6,810,750,454 | 2019-03-31 |
| 1595 | 2019-04-18 | 6,227,903,619 | 2,760,000 | 91.4423 | 6,810,750,454 | 2019-03-31 |
| 1596 | 2019-04-17 | 6,225,143,619 | 4,830,000 | 91.4017 | 6,810,750,454 | 2019-03-31 |
| 1597 | 2019-04-16 | 6,220,313,619 | -30,000 | 91.3308 | 6,810,750,454 | 2019-03-31 |
| 1598 | 2019-04-15 | 6,220,343,619 | 120,000 | 91.3313 | 6,810,750,454 | 2019-03-31 |
| 1599 | 2019-04-12 | 6,220,223,619 | 180,000 | 91.3295 | 6,810,750,454 | 2019-03-31 |
| 1600 | 2019-04-11 | 6,220,043,619 | 120,000 | 91.3268 | 6,810,750,454 | 2019-03-31 |
| 1601 | 2019-04-10 | 6,219,923,619 | -840,000 | 91.3251 | 6,810,750,454 | 2019-03-31 |
| 1602 | 2019-04-09 | 6,220,763,619 | 60,000 | 91.3374 | 6,810,750,454 | 2019-03-31 |
| 1603 | 2019-04-08 | 6,220,703,619 | 30,000 | 91.3365 | 6,810,750,454 | 2019-03-31 |
| 1604 | 2019-04-04 | 6,220,673,619 | -30,000 | 91.3361 | 6,810,750,454 | 2019-03-31 |
| 1605 | 2019-04-03 | 6,220,703,619 | 90,000 | 91.3365 | 6,810,750,454 | 2019-03-31 |
| 1606 | 2019-04-02 | 6,220,613,619 | -180,000 | 91.3352 | 6,810,750,454 | 2019-03-31 |
| 1607 | 2019-04-01 | 6,220,793,619 | 9,000,000 | 91.3379 | 6,810,750,454 | 2019-03-31 |
| 1608 | 2019-03-29 | 6,211,793,619 | 690,000 | 91.2057 | 6,810,750,454 | 2019-02-28 |
| 1609 | 2019-03-28 | 6,211,103,619 | 210,000 | 91.1956 | 6,810,750,454 | 2019-02-28 |
| 1610 | 2019-03-27 | 6,210,893,619 | 90,000 | 91.1925 | 6,810,750,454 | 2019-02-28 |
| 1611 | 2019-03-26 | 6,210,803,619 | -90,000 | 91.1912 | 6,810,750,454 | 2019-02-28 |
| 1612 | 2019-03-25 | 6,210,893,619 | 930,000 | 91.1925 | 6,810,750,454 | 2019-02-28 |
| 1613 | 2019-03-22 | 6,209,963,619 | 150,000 | 91.1788 | 6,810,750,454 | 2019-02-28 |
| 1614 | 2019-03-21 | 6,209,813,619 | 17,000 | 91.1766 | 6,810,750,454 | 2019-02-28 |
| 1615 | 2019-03-20 | 6,209,796,619 | -30,000 | 91.1764 | 6,810,750,454 | 2019-02-28 |
| 1616 | 2019-03-19 | 6,209,826,619 | -810,000 | 91.1768 | 6,810,750,454 | 2019-02-28 |
| 1617 | 2019-03-18 | 6,210,636,619 | -30,000 | 91.1887 | 6,810,750,454 | 2019-02-28 |
| 1618 | 2019-03-15 | 6,210,666,619 | 30,000 | 91.1892 | 6,810,750,454 | 2019-02-28 |
| 1619 | 2019-03-14 | 6,210,636,619 | 1,410,000 | 91.1887 | 6,810,750,454 | 2019-02-28 |
| 1620 | 2019-03-13 | 6,209,226,619 | 30,000 | 91.1680 | 6,810,750,454 | 2019-02-28 |
| 1621 | 2019-03-12 | 6,209,196,619 | 390,000 | 91.1676 | 6,810,750,454 | 2019-02-28 |
| 1622 | 2019-03-11 | 6,208,806,619 | -2,190,000 | 91.1619 | 6,810,750,454 | 2019-02-28 |
| 1623 | 2019-03-08 | 6,210,996,619 | 10,680,000 | 91.1940 | 6,810,750,454 | 2019-02-28 |
| 1624 | 2019-03-07 | 6,200,316,619 | 750,000 | 91.0372 | 6,810,750,454 | 2019-02-28 |
| 1625 | 2019-03-06 | 6,199,566,619 | 450,000 | 91.0262 | 6,810,750,454 | 2019-02-28 |
| 1626 | 2019-03-05 | 6,199,116,619 | 573,000 | 91.0196 | 6,810,750,454 | 2019-02-28 |
| 1627 | 2019-03-04 | 6,198,543,619 | 1,620,000 | 91.0112 | 6,810,750,454 | 2019-02-28 |
| 1628 | 2019-03-01 | 6,196,923,619 | -30,000 | 90.9874 | 6,810,750,454 | 2019-02-28 |
| 1629 | 2019-02-28 | 6,196,953,619 | 1,380,000 | 90.9878 | 6,810,750,454 | 2019-02-28 |
| 1630 | 2019-02-27 | 6,195,573,619 | 3,120,000 | 90.9676 | 6,810,750,454 | 2019-01-31 |
| 1631 | 2019-02-26 | 6,192,453,619 | 7,530,000 | 90.9218 | 6,810,750,454 | 2019-01-31 |
| 1632 | 2019-02-25 | 6,184,923,619 | 1,560,000 | 90.8112 | 6,810,750,454 | 2019-01-31 |
| 1633 | 2019-02-22 | 6,183,363,619 | 240,000 | 90.7883 | 6,810,750,454 | 2019-01-31 |
| 1634 | 2019-02-21 | 6,183,123,619 | 4,500,000 | 90.7848 | 6,810,750,454 | 2019-01-31 |
| 1635 | 2019-02-20 | 6,178,623,619 | 2,280,000 | 90.7187 | 6,810,750,454 | 2019-01-31 |
| 1636 | 2019-02-19 | 6,176,343,619 | -1,110,000 | 90.6852 | 6,810,750,454 | 2019-01-31 |
| 1637 | 2019-02-18 | 6,177,453,619 | 3,060,000 | 90.7015 | 6,810,750,454 | 2019-01-31 |
| 1638 | 2019-02-15 | 6,174,393,619 | -360,000 | 90.6566 | 6,810,750,454 | 2019-01-31 |
| 1639 | 2019-02-14 | 6,174,753,619 | 1,650,000 | 90.6619 | 6,810,750,454 | 2019-01-31 |
| 1640 | 2019-02-13 | 6,173,103,619 | 270,000 | 90.6376 | 6,810,750,454 | 2019-01-31 |
| 1641 | 2019-02-12 | 6,172,833,619 | 300,000 | 90.6337 | 6,810,750,454 | 2019-01-31 |
| 1642 | 2019-02-11 | 6,172,533,619 | 1,530,000 | 90.6293 | 6,810,750,454 | 2019-01-31 |
| 1643 | 2019-02-08 | 6,171,003,619 | -420,000 | 90.6068 | 6,810,750,454 | 2019-01-31 |
| 1644 | 2019-02-04 | 6,171,423,619 | 0 | 90.6130 | 6,810,750,454 | 2019-01-31 |
| 1645 | 2019-02-01 | 6,171,423,619 | 2,040,000 | 90.6130 | 6,810,750,454 | 2019-01-31 |
| 1646 | 2019-01-31 | 6,169,383,619 | 780,000 | 90.5830 | 6,810,750,454 | 2019-01-31 |
| 1647 | 2019-01-30 | 6,168,603,619 | 3,720,000 | 90.5716 | 6,810,750,454 | 2018-12-31 |
| 1648 | 2019-01-29 | 6,164,883,619 | -6,540,000 | 90.5170 | 6,810,750,454 | 2018-12-31 |
| 1649 | 2019-01-28 | 6,171,423,619 | -7,590,000 | 90.6130 | 6,810,750,454 | 2018-12-31 |
| 1650 | 2019-01-25 | 6,179,013,619 | -6,840,000 | 90.7244 | 6,810,750,454 | 2018-12-31 |
| 1651 | 2019-01-24 | 6,185,853,619 | 660,000 | 90.8248 | 6,810,750,454 | 2018-12-31 |
| 1652 | 2019-01-23 | 6,185,193,619 | 2,610,000 | 90.8152 | 6,810,750,454 | 2018-12-31 |
| 1653 | 2019-01-22 | 6,182,583,619 | -18,300,000 | 90.7768 | 6,810,750,454 | 2018-12-31 |
| 1654 | 2019-01-21 | 6,200,883,619 | -27,000,000 | 91.0455 | 6,810,750,454 | 2018-12-31 |
| 1655 | 2019-01-18 | 6,227,883,619 | 0 | 91.4420 | 6,810,750,454 | 2018-12-31 |
| 1656 | 2019-01-17 | 6,227,883,619 | 90,000 | 91.4420 | 6,810,750,454 | 2018-12-31 |
| 1657 | 2019-01-16 | 6,227,793,619 | 0 | 91.4406 | 6,810,750,454 | 2018-12-31 |
| 1658 | 2019-01-15 | 6,227,793,619 | 0 | 91.4406 | 6,810,750,454 | 2018-12-31 |
| 1659 | 2019-01-14 | 6,227,793,619 | 0 | 91.4406 | 6,810,750,454 | 2018-12-31 |
| 1660 | 2019-01-11 | 6,227,793,619 | 480,000 | 91.4406 | 6,810,750,454 | 2018-12-31 |
| 1661 | 2019-01-10 | 6,227,313,619 | 3,270,000 | 91.4336 | 6,810,750,454 | 2018-12-31 |
| 1662 | 2019-01-09 | 6,224,043,619 | 0 | 91.3856 | 6,810,750,454 | 2018-12-31 |
| 1663 | 2019-01-08 | 6,224,043,619 | -60,000 | 91.3856 | 6,810,750,454 | 2018-12-31 |
| 1664 | 2019-01-07 | 6,224,103,619 | -90,000 | 91.3865 | 6,810,750,454 | 2018-12-31 |
| 1665 | 2019-01-04 | 6,224,193,619 | -150,000 | 91.3878 | 6,810,750,454 | 2018-12-31 |
| 1666 | 2019-01-03 | 6,224,343,619 | -150,000 | 91.3900 | 6,810,750,454 | 2018-12-31 |
| 1667 | 2019-01-02 | 6,224,493,619 | 30,000 | 91.3922 | 6,810,750,454 | 2018-12-31 |
| 1668 | 2018-12-31 | 6,224,463,619 | 0 | 91.3917 | 6,810,750,454 | 2018-12-31 |
| 1669 | 2018-12-28 | 6,224,463,619 | -150,000 | 91.3917 | 6,810,750,454 | 2018-11-30 |
| 1670 | 2018-12-27 | 6,224,613,619 | 5,000 | 91.3939 | 6,810,750,454 | 2018-11-30 |
| 1671 | 2018-12-24 | 6,224,608,619 | 0 | 91.3939 | 6,810,750,454 | 2018-11-30 |
| 1672 | 2018-12-21 | 6,224,608,619 | 420,000 | 91.3939 | 6,810,750,454 | 2018-11-30 |
| 1673 | 2018-12-20 | 6,224,188,619 | 300,000 | 91.3877 | 6,810,750,454 | 2018-11-30 |
| 1674 | 2018-12-19 | 6,223,888,619 | 90,000 | 91.3833 | 6,810,750,454 | 2018-11-30 |
| 1675 | 2018-12-18 | 6,223,798,619 | -210,000 | 91.3820 | 6,810,750,454 | 2018-11-30 |
| 1676 | 2018-12-17 | 6,224,008,619 | 480,000 | 91.3851 | 6,810,750,454 | 2018-11-30 |
| 1677 | 2018-12-14 | 6,223,528,619 | 660,000 | 91.3780 | 6,810,750,454 | 2018-11-30 |
| 1678 | 2018-12-13 | 6,222,868,619 | 570,000 | 91.3683 | 6,810,750,454 | 2018-11-30 |
| 1679 | 2018-12-12 | 6,222,298,619 | -30,000 | 91.3600 | 6,810,750,454 | 2018-11-30 |
| 1680 | 2018-12-11 | 6,222,328,619 | -180,000 | 91.3604 | 6,810,750,454 | 2018-11-30 |
| 1681 | 2018-12-10 | 6,222,508,619 | 780,000 | 91.3630 | 6,810,750,454 | 2018-11-30 |
| 1682 | 2018-12-07 | 6,221,728,619 | 50,030,000 | 91.3516 | 6,810,750,454 | 2018-11-30 |
| 1683 | 2018-12-06 | 6,171,698,619 | 1,110,000 | 90.6170 | 6,810,750,454 | 2018-11-30 |
| 1684 | 2018-12-05 | 6,170,588,619 | 0 | 90.6007 | 6,810,750,454 | 2018-11-30 |
| 1685 | 2018-12-04 | 6,170,588,619 | 0 | 90.6007 | 6,810,750,454 | 2018-11-30 |
| 1686 | 2018-12-03 | 6,170,588,619 | 0 | 90.6007 | 6,810,750,454 | 2018-11-30 |
| 1687 | 2018-11-30 | 6,170,588,619 | -30,000 | 90.6007 | 6,810,750,454 | 2018-11-30 |
| 1688 | 2018-11-29 | 6,170,618,619 | 0 | 90.6012 | 6,810,750,454 | 2018-10-31 |
| 1689 | 2018-11-28 | 6,170,618,619 | -90,000 | 90.6012 | 6,810,750,454 | 2018-10-31 |
| 1690 | 2018-11-27 | 6,170,708,619 | 0 | 90.6025 | 6,810,750,454 | 2018-10-31 |
| 1691 | 2018-11-26 | 6,170,708,619 | 0 | 90.6025 | 6,810,750,454 | 2018-10-31 |
| 1692 | 2018-11-23 | 6,170,708,619 | 0 | 90.6025 | 6,810,750,454 | 2018-10-31 |
| 1693 | 2018-11-22 | 6,170,708,619 | 0 | 90.6025 | 6,810,750,454 | 2018-10-31 |
| 1694 | 2018-11-21 | 6,170,708,619 | 510,000 | 90.6025 | 6,810,750,454 | 2018-10-31 |
| 1695 | 2018-11-20 | 6,170,198,619 | 300,000 | 90.5950 | 6,810,750,454 | 2018-10-31 |
| 1696 | 2018-11-19 | 6,169,898,619 | 330,000 | 90.5906 | 6,810,750,454 | 2018-10-31 |
| 1697 | 2018-11-16 | 6,169,568,619 | 0 | 90.5857 | 6,810,750,454 | 2018-10-31 |
| 1698 | 2018-11-15 | 6,169,568,619 | 0 | 90.5857 | 6,810,750,454 | 2018-10-31 |
| 1699 | 2018-11-14 | 6,169,568,619 | 0 | 90.5857 | 6,810,750,454 | 2018-10-31 |
| 1700 | 2018-11-13 | 6,169,568,619 | -50,000,000 | 90.5857 | 6,810,750,454 | 2018-10-31 |
| 1701 | 2018-11-12 | 6,219,568,619 | 30,000 | 91.3199 | 6,810,750,454 | 2018-10-31 |
| 1702 | 2018-11-09 | 6,219,538,619 | 210,000 | 91.3194 | 6,810,750,454 | 2018-10-31 |
| 1703 | 2018-11-08 | 6,219,328,619 | 390,000 | 91.3163 | 6,810,750,454 | 2018-10-31 |
| 1704 | 2018-11-07 | 6,218,938,619 | 0 | 91.3106 | 6,810,750,454 | 2018-10-31 |
| 1705 | 2018-11-06 | 6,218,938,619 | 60,000 | 91.3106 | 6,810,750,454 | 2018-10-31 |
| 1706 | 2018-11-05 | 6,218,878,619 | -30,000 | 91.3097 | 6,810,750,454 | 2018-10-31 |
| 1707 | 2018-11-02 | 6,218,908,619 | 120,000 | 91.3102 | 6,810,750,454 | 2018-10-31 |
| 1708 | 2018-11-01 | 6,218,788,619 | 180,000 | 91.3084 | 6,810,750,454 | 2018-10-31 |
| 1709 | 2018-10-31 | 6,218,608,619 | -60,000 | 91.3058 | 6,810,750,454 | 2018-10-31 |
| 1710 | 2018-10-30 | 6,218,668,619 | 0 | 91.3067 | 6,810,750,454 | 2018-09-30 |
| 1711 | 2018-10-29 | 6,218,668,619 | -90,000 | 91.3067 | 6,810,750,454 | 2018-09-30 |
| 1712 | 2018-10-26 | 6,218,758,619 | -270,000 | 91.3080 | 6,810,750,454 | 2018-09-30 |
| 1713 | 2018-10-25 | 6,219,028,619 | 11,000 | 91.3119 | 6,810,750,454 | 2018-09-30 |
| 1714 | 2018-10-24 | 6,219,017,619 | 206,000 | 91.3118 | 6,810,750,454 | 2018-09-30 |
| 1715 | 2018-10-23 | 6,218,811,619 | 360,000 | 91.3088 | 6,810,750,454 | 2018-09-30 |
| 1716 | 2018-10-22 | 6,218,451,619 | 120,000 | 91.3035 | 6,810,750,454 | 2018-09-30 |
| 1717 | 2018-10-19 | 6,218,331,619 | -210,000 | 91.3017 | 6,810,750,454 | 2018-09-30 |
| 1718 | 2018-10-18 | 6,218,541,619 | 120,000 | 91.3048 | 6,810,750,454 | 2018-09-30 |
| 1719 | 2018-10-16 | 6,218,421,619 | 0 | 91.3030 | 6,810,750,454 | 2018-09-30 |
| 1720 | 2018-10-15 | 6,218,421,619 | 270,000 | 91.3030 | 6,810,750,454 | 2018-09-30 |
| 1721 | 2018-10-12 | 6,218,151,619 | -30,000 | 91.2991 | 6,810,750,454 | 2018-09-30 |
| 1722 | 2018-10-11 | 6,218,181,619 | -1,170,000 | 91.2995 | 6,810,750,454 | 2018-09-30 |
| 1723 | 2018-10-10 | 6,219,351,619 | -30,000 | 91.3167 | 6,810,750,454 | 2018-09-30 |
| 1724 | 2018-10-09 | 6,219,381,619 | 0 | 91.3171 | 6,810,750,454 | 2018-09-30 |
| 1725 | 2018-10-08 | 6,219,381,619 | -30,000 | 91.3171 | 6,810,750,454 | 2018-09-30 |
| 1726 | 2018-10-05 | 6,219,411,619 | 870,000 | 91.3176 | 6,810,750,454 | 2018-09-30 |
| 1727 | 2018-10-04 | 6,218,541,619 | 160,000 | 91.3048 | 6,810,750,454 | 2018-09-30 |
| 1728 | 2018-10-03 | 6,218,381,619 | -30,000 | 91.3024 | 6,810,750,454 | 2018-09-30 |
| 1729 | 2018-10-02 | 6,218,411,619 | 0 | 91.3029 | 6,810,750,454 | 2018-09-30 |
| 1730 | 2018-09-28 | 6,218,411,619 | 0 | 91.3029 | 6,810,750,454 | 2018-08-31 |
| 1731 | 2018-09-27 | 6,218,411,619 | 0 | 91.3029 | 6,810,750,454 | 2018-08-31 |
| 1732 | 2018-09-26 | 6,218,411,619 | -210,000 | 91.3029 | 6,810,750,454 | 2018-08-31 |
| 1733 | 2018-09-24 | 6,218,621,619 | 0 | 91.3060 | 6,810,750,454 | 2018-08-31 |
| 1734 | 2018-09-21 | 6,218,621,619 | 5,000 | 91.3060 | 6,810,750,454 | 2018-08-31 |
| 1735 | 2018-09-20 | 6,218,616,619 | 0 | 91.3059 | 6,810,750,454 | 2018-08-31 |
| 1736 | 2018-09-19 | 6,218,616,619 | 30,000 | 91.3059 | 6,810,750,454 | 2018-08-31 |
| 1737 | 2018-09-18 | 6,218,586,619 | 30,000 | 91.3055 | 6,810,750,454 | 2018-08-31 |
| 1738 | 2018-09-17 | 6,218,556,619 | 90,000 | 91.3050 | 6,810,750,454 | 2018-08-31 |
| 1739 | 2018-09-14 | 6,218,466,619 | 180,000 | 91.3037 | 6,810,750,454 | 2018-08-31 |
| 1740 | 2018-09-13 | 6,218,286,619 | -30,000 | 91.3010 | 6,810,750,454 | 2018-08-31 |
| 1741 | 2018-09-12 | 6,218,316,619 | 60,000 | 91.3015 | 6,810,750,454 | 2018-08-31 |
| 1742 | 2018-09-11 | 6,218,256,619 | 60,000 | 91.3006 | 6,810,750,454 | 2018-08-31 |
| 1743 | 2018-09-10 | 6,218,196,619 | 0 | 91.2997 | 6,810,750,454 | 2018-08-31 |
| 1744 | 2018-09-07 | 6,218,196,619 | 90,000 | 91.2997 | 6,810,750,454 | 2018-08-31 |
| 1745 | 2018-09-06 | 6,218,106,619 | -229,940,000 | 91.2984 | 6,810,750,454 | 2018-08-31 |
| 1746 | 2018-09-05 | 6,448,046,619 | 660,000 | 94.6745 | 6,810,750,454 | 2018-08-31 |
| 1747 | 2018-09-04 | 6,447,386,619 | 0 | 94.6648 | 6,810,750,454 | 2018-08-31 |
| 1748 | 2018-09-03 | 6,447,386,619 | 120,000 | 94.6648 | 6,810,750,454 | 2018-08-31 |
| 1749 | 2018-08-31 | 6,447,266,619 | 0 | 94.6631 | 6,810,750,454 | 2018-08-31 |
| 1750 | 2018-08-30 | 6,447,266,619 | 5,000 | 94.6631 | 6,810,750,454 | 2018-07-31 |
| 1751 | 2018-08-29 | 6,447,261,619 | 0 | 94.6630 | 6,810,750,454 | 2018-07-31 |
| 1752 | 2018-08-28 | 6,447,261,619 | 0 | 94.6630 | 6,810,750,454 | 2018-07-31 |
| 1753 | 2018-08-27 | 6,447,261,619 | 270,000 | 94.6630 | 6,810,750,454 | 2018-07-31 |
| 1754 | 2018-08-24 | 6,446,991,619 | 180,000 | 94.6590 | 6,810,750,454 | 2018-07-31 |
| 1755 | 2018-08-23 | 6,446,811,619 | 0 | 94.6564 | 6,810,750,454 | 2018-07-31 |
| 1756 | 2018-08-22 | 6,446,811,619 | 0 | 94.6564 | 6,810,750,454 | 2018-07-31 |
| 1757 | 2018-08-21 | 6,446,811,619 | 60,000 | 94.6564 | 6,810,750,454 | 2018-07-31 |
| 1758 | 2018-08-20 | 6,446,751,619 | 0 | 94.6555 | 6,810,750,454 | 2018-07-31 |
| 1759 | 2018-08-17 | 6,446,751,619 | -270,000 | 94.6555 | 6,810,750,454 | 2018-07-31 |
| 1760 | 2018-08-16 | 6,447,021,619 | -90,000 | 94.6595 | 6,810,750,454 | 2018-07-31 |
| 1761 | 2018-08-15 | 6,447,111,619 | -1,492,500 | 94.6608 | 6,810,750,454 | 2018-07-31 |
| 1762 | 2018-08-14 | 6,448,604,119 | 210,000 | 94.6827 | 6,810,750,454 | 2018-07-31 |
| 1763 | 2018-08-13 | 6,448,394,119 | -90,000 | 94.6796 | 6,810,750,454 | 2018-07-31 |
| 1764 | 2018-08-10 | 6,448,484,119 | -60,000 | 94.6810 | 6,810,750,454 | 2018-07-31 |
| 1765 | 2018-08-09 | 6,448,544,119 | -150,000 | 94.6818 | 6,810,750,454 | 2018-07-31 |
| 1766 | 2018-08-08 | 6,448,694,119 | 100,551,000 | 94.6840 | 6,810,750,454 | 2018-07-31 |
| 1767 | 2018-08-07 | 6,348,143,119 | 8,079,000 | 93.2077 | 6,810,750,454 | 2018-07-31 |
| 1768 | 2018-08-06 | 6,340,064,119 | -26,190,000 | 93.0891 | 6,810,750,454 | 2018-07-31 |
| 1769 | 2018-08-03 | 6,366,254,119 | 0 | 93.4736 | 6,810,750,454 | 2018-07-31 |
| 1770 | 2018-08-02 | 6,366,254,119 | 90,000 | 93.4736 | 6,810,750,454 | 2018-07-31 |
| 1771 | 2018-08-01 | 6,366,164,119 | 0 | 93.4723 | 6,810,750,454 | 2018-07-31 |
| 1772 | 2018-07-31 | 6,366,164,119 | -1,530,000 | 93.4723 | 6,810,750,454 | 2018-07-31 |
| 1773 | 2018-07-30 | 6,367,694,119 | 0 | 93.4948 | 6,810,750,454 | 2018-06-30 |
| 1774 | 2018-07-27 | 6,367,694,119 | 90,000 | 93.4948 | 6,810,750,454 | 2018-06-30 |
| 1775 | 2018-07-26 | 6,367,604,119 | 0 | 93.4934 | 6,810,750,454 | 2018-06-30 |
| 1776 | 2018-07-25 | 6,367,604,119 | -150,000 | 93.4934 | 6,810,750,454 | 2018-06-30 |
| 1777 | 2018-07-24 | 6,367,754,119 | 0 | 93.4956 | 6,810,750,454 | 2018-06-30 |
| 1778 | 2018-07-23 | 6,367,754,119 | 0 | 93.4956 | 6,810,750,454 | 2018-06-30 |
| 1779 | 2018-07-20 | 6,367,754,119 | 60,000 | 93.4956 | 6,810,750,454 | 2018-06-30 |
| 1780 | 2018-07-19 | 6,367,694,119 | 490,000 | 93.4948 | 6,810,750,454 | 2018-06-30 |
| 1781 | 2018-07-18 | 6,367,204,119 | 300,000 | 93.4876 | 6,810,750,454 | 2018-06-30 |
| 1782 | 2018-07-17 | 6,366,904,119 | 0 | 93.4832 | 6,810,750,454 | 2018-06-30 |
| 1783 | 2018-07-16 | 6,366,904,119 | -60,000 | 93.4832 | 6,810,750,454 | 2018-06-30 |
| 1784 | 2018-07-13 | 6,366,964,119 | 330,000 | 93.4840 | 6,810,750,454 | 2018-06-30 |
| 1785 | 2018-07-12 | 6,366,634,119 | 90,000 | 93.4792 | 6,810,750,454 | 2018-06-30 |
| 1786 | 2018-07-11 | 6,366,544,119 | 0 | 93.4779 | 6,810,750,454 | 2018-06-30 |
| 1787 | 2018-07-10 | 6,366,544,119 | 0 | 93.4779 | 6,810,750,454 | 2018-06-30 |
| 1788 | 2018-07-09 | 6,366,544,119 | -330,000 | 93.4779 | 6,810,750,454 | 2018-06-30 |
| 1789 | 2018-07-06 | 6,366,874,119 | 1,470,000 | 93.4827 | 6,810,750,454 | 2018-06-30 |
| 1790 | 2018-07-05 | 6,365,404,119 | 60,000 | 93.4611 | 6,810,750,454 | 2018-06-30 |
| 1791 | 2018-07-04 | 6,365,344,119 | -570,000 | 93.4602 | 6,810,750,454 | 2018-06-30 |
| 1792 | 2018-07-03 | 6,365,914,119 | 60,000 | 93.4686 | 6,810,750,454 | 2018-06-30 |
| 1793 | 2018-06-29 | 6,365,854,119 | -1,890,000 | 93.4677 | 6,810,750,454 | 2018-05-31 |
| 1794 | 2018-06-28 | 6,367,744,119 | 930,000 | 93.4955 | 6,810,750,454 | 2018-05-31 |
| 1795 | 2018-06-27 | 6,366,814,119 | 90,000 | 93.4818 | 6,810,750,454 | 2018-05-31 |
| 1796 | 2018-06-26 | 6,366,724,119 | 220,000 | 93.4805 | 6,810,750,454 | 2018-05-31 |
| 1797 | 2018-06-25 | 6,366,504,119 | -150,000 | 93.4773 | 6,810,750,454 | 2018-05-31 |
| 1798 | 2018-06-22 | 6,366,654,119 | -360,000 | 93.4795 | 6,810,750,454 | 2018-05-31 |
| 1799 | 2018-06-21 | 6,367,014,119 | 510,000 | 93.4848 | 6,810,750,454 | 2018-05-31 |
| 1800 | 2018-06-20 | 6,366,504,119 | -210,000 | 93.4773 | 6,810,750,454 | 2018-05-31 |
| 1801 | 2018-06-19 | 6,366,714,119 | 690,000 | 93.4804 | 6,810,750,454 | 2018-05-31 |
| 1802 | 2018-06-15 | 6,366,024,119 | 360,000 | 93.4702 | 6,810,750,454 | 2018-05-31 |
| 1803 | 2018-06-14 | 6,365,664,119 | 450,000 | 93.4649 | 6,810,750,454 | 2018-05-31 |
| 1804 | 2018-06-13 | 6,365,214,119 | 1,560,000 | 93.4583 | 6,810,750,454 | 2018-05-31 |
| 1805 | 2018-06-12 | 6,363,654,119 | 4,010,000 | 93.4354 | 6,810,750,454 | 2018-05-31 |
| 1806 | 2018-06-11 | 6,359,644,119 | 20,000 | 93.3766 | 6,810,750,454 | 2018-05-31 |
| 1807 | 2018-06-08 | 6,359,624,119 | -930,000 | 93.3763 | 6,810,750,454 | 2018-05-31 |
| 1808 | 2018-06-07 | 6,360,554,119 | -630,000 | 93.3899 | 6,810,750,454 | 2018-05-31 |
| 1809 | 2018-06-06 | 6,361,184,119 | 0 | 93.3992 | 6,810,750,454 | 2018-05-31 |
| 1810 | 2018-06-05 | 6,361,184,119 | -510,000 | 93.3992 | 6,810,750,454 | 2018-05-31 |
| 1811 | 2018-06-04 | 6,361,694,119 | 210,000 | 93.4067 | 6,810,750,454 | 2018-05-31 |
| 1812 | 2018-06-01 | 6,361,484,119 | 540,000 | 93.4036 | 6,810,750,454 | 2018-05-31 |
| 1813 | 2018-05-31 | 6,360,944,119 | 5,640,000 | 93.3956 | 6,810,750,454 | 2018-05-31 |
| 1814 | 2018-05-30 | 6,355,304,119 | 540,000 | 95.7965 | 6,634,170,454 | 2018-04-30 |
| 1815 | 2018-05-29 | 6,354,764,119 | 750,000 | 95.7884 | 6,634,170,454 | 2018-04-30 |
| 1816 | 2018-05-28 | 6,354,014,119 | -930,000 | 95.7771 | 6,634,170,454 | 2018-04-30 |
| 1817 | 2018-05-25 | 6,354,944,119 | 1,410,000 | 95.7911 | 6,634,170,454 | 2018-04-30 |
| 1818 | 2018-05-24 | 6,353,534,119 | 270,000 | 95.7698 | 6,634,170,454 | 2018-04-30 |
| 1819 | 2018-05-23 | 6,353,264,119 | 184,139,000 | 95.7658 | 6,634,170,454 | 2018-04-30 |
| 1820 | 2018-05-21 | 6,169,125,119 | 1,680,000 | 92.9902 | 6,634,170,454 | 2018-04-30 |
| 1821 | 2018-05-18 | 6,167,445,119 | 779,400 | 92.9648 | 6,634,170,454 | 2018-04-30 |
| 1822 | 2018-05-17 | 6,166,665,719 | 2,550,000 | 92.9531 | 6,634,170,454 | 2018-04-30 |
| 1823 | 2018-05-16 | 6,164,115,719 | -1,440,000 | 92.9146 | 6,634,170,454 | 2018-04-30 |
| 1824 | 2018-05-15 | 6,165,555,719 | 2,820,000 | 92.9363 | 6,634,170,454 | 2018-04-30 |
| 1825 | 2018-05-14 | 6,162,735,719 | -214,500 | 92.8938 | 6,634,170,454 | 2018-04-30 |
| 1826 | 2018-05-11 | 6,162,950,219 | 1,019,995 | 92.8971 | 6,634,170,454 | 2018-04-30 |
| 1827 | 2018-05-10 | 6,161,930,224 | -600,000 | 92.8817 | 6,634,170,454 | 2018-04-30 |
| 1828 | 2018-05-09 | 6,162,530,224 | 1,080,000 | 92.8907 | 6,634,170,454 | 2018-04-30 |
| 1829 | 2018-05-08 | 6,161,450,224 | 510,000 | 92.8745 | 6,634,170,454 | 2018-04-30 |
| 1830 | 2018-05-07 | 6,160,940,224 | -2,850,000 | 92.8668 | 6,634,170,454 | 2018-04-30 |
| 1831 | 2018-05-04 | 6,163,790,224 | 90,000 | 92.9097 | 6,634,170,454 | 2018-04-30 |
| 1832 | 2018-05-03 | 6,163,700,224 | 6,690,000 | 92.9084 | 6,634,170,454 | 2018-04-30 |
| 1833 | 2018-05-02 | 6,157,010,224 | -9,570,000 | 92.8075 | 6,634,170,454 | 2018-04-30 |
| 1834 | 2018-04-30 | 6,166,580,224 | 5,650,000 | 92.9518 | 6,634,170,454 | 2018-04-30 |
| 1835 | 2018-04-27 | 6,160,930,224 | 7,360,000 | 92.8666 | 6,634,170,454 | 2018-03-31 |
| 1836 | 2018-04-26 | 6,153,570,224 | 11,250,000 | 92.7557 | 6,634,170,454 | 2018-03-31 |
| 1837 | 2018-04-25 | 6,142,320,224 | 30,000 | 92.5861 | 6,634,170,454 | 2018-03-31 |
| 1838 | 2018-04-24 | 6,142,290,224 | -790,000 | 92.5857 | 6,634,170,454 | 2018-03-31 |
| 1839 | 2018-04-23 | 6,143,080,224 | 5,700,000 | 92.5976 | 6,634,170,454 | 2018-03-31 |
| 1840 | 2018-04-20 | 6,137,380,224 | 1,410,000 | 92.5116 | 6,634,170,454 | 2018-03-31 |
| 1841 | 2018-04-19 | 6,135,970,224 | -3,150,000 | 92.4904 | 6,634,170,454 | 2018-03-31 |
| 1842 | 2018-04-18 | 6,139,120,224 | 3,150,000 | 92.5379 | 6,634,170,454 | 2018-03-31 |
| 1843 | 2018-04-17 | 6,135,970,224 | 2,580,000 | 92.4904 | 6,634,170,454 | 2018-03-31 |
| 1844 | 2018-04-16 | 6,133,390,224 | -3,900,000 | 92.4515 | 6,634,170,454 | 2018-03-31 |
| 1845 | 2018-04-13 | 6,137,290,224 | 3,350,000 | 92.5103 | 6,634,170,454 | 2018-03-31 |
| 1846 | 2018-04-12 | 6,133,940,224 | 1,290,000 | 92.4598 | 6,634,170,454 | 2018-03-31 |
| 1847 | 2018-04-11 | 6,132,650,224 | -150,000 | 92.4403 | 6,634,170,454 | 2018-03-31 |
| 1848 | 2018-04-10 | 6,132,800,224 | 2,220,000 | 92.4426 | 6,634,170,454 | 2018-03-31 |
| 1849 | 2018-04-09 | 6,130,580,224 | 1,260,000 | 92.4091 | 6,634,170,454 | 2018-03-31 |
| 1850 | 2018-04-06 | 6,129,320,224 | 3,870,000 | 92.3902 | 6,634,170,454 | 2018-03-31 |
| 1851 | 2018-04-04 | 6,125,450,224 | 330,000 | 92.3318 | 6,634,170,454 | 2018-03-31 |
| 1852 | 2018-04-03 | 6,125,120,224 | 210,000 | 92.3268 | 6,634,170,454 | 2018-03-31 |
| 1853 | 2018-03-29 | 6,124,910,224 | 360,000 | 92.3237 | 6,634,170,454 | 2018-02-28 |
| 1854 | 2018-03-28 | 6,124,550,224 | 0 | 92.3183 | 6,634,170,454 | 2018-02-28 |
| 1855 | 2018-03-27 | 6,124,550,224 | -90,000 | 92.3183 | 6,634,170,454 | 2018-02-28 |
| 1856 | 2018-03-26 | 6,124,640,224 | 0 | 92.3196 | 6,634,170,454 | 2018-02-28 |
| 1857 | 2018-03-23 | 6,124,640,224 | 635,000 | 92.3196 | 6,634,170,454 | 2018-02-28 |
| 1858 | 2018-03-22 | 6,124,005,224 | 0 | 92.3100 | 6,634,170,454 | 2018-02-28 |
| 1859 | 2018-03-21 | 6,124,005,224 | -420,000 | 92.3100 | 6,634,170,454 | 2018-02-28 |
| 1860 | 2018-03-20 | 6,124,425,224 | 0 | 92.3164 | 6,634,170,454 | 2018-02-28 |
| 1861 | 2018-03-19 | 6,124,425,224 | 0 | 92.3164 | 6,634,170,454 | 2018-02-28 |
| 1862 | 2018-03-16 | 6,124,425,224 | 0 | 92.3164 | 6,634,170,454 | 2018-02-28 |
| 1863 | 2018-03-15 | 6,124,425,224 | -30,000 | 92.3164 | 6,634,170,454 | 2018-02-28 |
| 1864 | 2018-03-14 | 6,124,455,224 | 25,000 | 92.3168 | 6,634,170,454 | 2018-02-28 |
| 1865 | 2018-03-13 | 6,124,430,224 | 0 | 92.3164 | 6,634,170,454 | 2018-02-28 |
| 1866 | 2018-03-12 | 6,124,430,224 | 60,000 | 92.3164 | 6,634,170,454 | 2018-02-28 |
| 1867 | 2018-03-09 | 6,124,370,224 | -60,000 | 92.3155 | 6,634,170,454 | 2018-02-28 |
| 1868 | 2018-03-08 | 6,124,430,224 | 150,000 | 92.3164 | 6,634,170,454 | 2018-02-28 |
| 1869 | 2018-03-07 | 6,124,280,224 | 238,000 | 92.3142 | 6,634,170,454 | 2018-02-28 |
| 1870 | 2018-03-06 | 6,124,042,224 | 150,000 | 92.3106 | 6,634,170,454 | 2018-02-28 |
| 1871 | 2018-03-05 | 6,123,892,224 | 0 | 92.3083 | 6,634,170,454 | 2018-02-28 |
| 1872 | 2018-03-02 | 6,123,892,224 | -60,000 | 92.3083 | 6,634,170,454 | 2018-02-28 |
| 1873 | 2018-03-01 | 6,123,952,224 | -160,000 | 92.3092 | 6,634,170,454 | 2018-02-28 |
| 1874 | 2018-02-28 | 6,124,112,224 | -210,000 | 92.3117 | 6,634,170,454 | 2018-02-28 |
| 1875 | 2018-02-27 | 6,124,322,224 | 0 | 92.3148 | 6,634,170,454 | 2018-01-31 |
| 1876 | 2018-02-26 | 6,124,322,224 | -210,000 | 92.3148 | 6,634,170,454 | 2018-01-31 |
| 1877 | 2018-02-23 | 6,124,532,224 | -300,000 | 92.3180 | 6,634,170,454 | 2018-01-31 |
| 1878 | 2018-02-22 | 6,124,832,224 | 328,000 | 92.3225 | 6,634,170,454 | 2018-01-31 |
| 1879 | 2018-02-21 | 6,124,504,224 | 0 | 92.3176 | 6,634,170,454 | 2018-01-31 |
| 1880 | 2018-02-20 | 6,124,504,224 | -60,000 | 92.3176 | 6,634,170,454 | 2018-01-31 |
| 1881 | 2018-02-15 | 6,124,564,224 | 0 | 92.3185 | 6,634,170,454 | 2018-01-31 |
| 1882 | 2018-02-14 | 6,124,564,224 | -990,000 | 92.3185 | 6,634,170,454 | 2018-01-31 |
| 1883 | 2018-02-13 | 6,125,554,224 | 510,000 | 92.3334 | 6,634,170,454 | 2018-01-31 |
| 1884 | 2018-02-12 | 6,125,044,224 | -900,000 | 92.3257 | 6,634,170,454 | 2018-01-31 |
| 1885 | 2018-02-09 | 6,125,944,224 | 179,900 | 92.3393 | 6,634,170,454 | 2018-01-31 |
| 1886 | 2018-02-08 | 6,125,764,324 | -200,000 | 92.3366 | 6,634,170,454 | 2018-01-31 |
| 1887 | 2018-02-07 | 6,125,964,324 | 0 | 92.3396 | 6,634,170,454 | 2018-01-31 |
| 1888 | 2018-02-06 | 6,125,964,324 | 30,000 | 92.3396 | 6,634,170,454 | 2018-01-31 |
| 1889 | 2018-02-05 | 6,125,934,324 | 120,000 | 92.3391 | 6,634,170,454 | 2018-01-31 |
| 1890 | 2018-02-02 | 6,125,814,324 | -120,000 | 92.3373 | 6,634,170,454 | 2018-01-31 |
| 1891 | 2018-02-01 | 6,125,934,324 | 2,940,000 | 92.3391 | 6,634,170,454 | 2018-01-31 |
| 1892 | 2018-01-31 | 6,122,994,324 | 850,000 | 92.2948 | 6,634,170,454 | 2018-01-31 |
| 1893 | 2018-01-30 | 6,122,144,324 | 0 | 92.2820 | 6,634,170,454 | 2017-12-31 |
| 1894 | 2018-01-29 | 6,122,144,324 | 60,000 | 92.2820 | 6,634,170,454 | 2017-12-31 |
| 1895 | 2018-01-26 | 6,122,084,324 | -860,000 | 92.2811 | 6,634,170,454 | 2017-12-31 |
| 1896 | 2018-01-25 | 6,122,944,324 | -120,000 | 92.2940 | 6,634,170,454 | 2017-12-31 |
| 1897 | 2018-01-24 | 6,123,064,324 | -240,000 | 92.2959 | 6,634,170,454 | 2017-12-31 |
| 1898 | 2018-01-23 | 6,123,304,324 | -60,000 | 92.2995 | 6,634,170,454 | 2017-12-31 |
| 1899 | 2018-01-22 | 6,123,364,324 | -180,000 | 92.3004 | 6,634,170,454 | 2017-12-31 |
| 1900 | 2018-01-19 | 6,123,544,324 | 300,000 | 92.3031 | 6,634,170,454 | 2017-12-31 |
| 1901 | 2018-01-18 | 6,123,244,324 | -300,000 | 92.2986 | 6,634,170,454 | 2017-12-31 |
| 1902 | 2018-01-17 | 6,123,544,324 | -150,000 | 92.3031 | 6,634,170,454 | 2017-12-31 |
| 1903 | 2018-01-16 | 6,123,694,324 | 510,000 | 92.3054 | 6,634,170,454 | 2017-12-31 |
| 1904 | 2018-01-15 | 6,123,184,324 | 630,000 | 92.2977 | 6,634,170,454 | 2017-12-31 |
| 1905 | 2018-01-12 | 6,122,554,324 | 630,000 | 92.2882 | 6,634,170,454 | 2017-12-31 |
| 1906 | 2018-01-11 | 6,121,924,324 | 0 | 92.2787 | 6,634,170,454 | 2017-12-31 |
| 1907 | 2018-01-10 | 6,121,924,324 | 170,000 | 92.2787 | 6,634,170,454 | 2017-12-31 |
| 1908 | 2018-01-09 | 6,121,754,324 | -110,000 | 92.2761 | 6,634,170,454 | 2017-12-31 |
| 1909 | 2018-01-08 | 6,121,864,324 | 90,000 | 92.2778 | 6,634,170,454 | 2017-12-31 |
| 1910 | 2018-01-05 | 6,121,774,324 | -136,000 | 92.2764 | 6,634,170,454 | 2017-12-31 |
| 1911 | 2018-01-04 | 6,121,910,324 | -450,000 | 92.2785 | 6,634,170,454 | 2017-12-31 |
| 1912 | 2018-01-03 | 6,122,360,324 | 330,000 | 92.2852 | 6,634,170,454 | 2017-12-31 |
| 1913 | 2018-01-02 | 6,122,030,324 | 1,830,000 | 92.2803 | 6,634,170,454 | 2017-12-31 |
| 1914 | 2017-12-29 | 6,120,200,324 | -810,000 | 92.2527 | 6,634,170,454 | 2017-11-30 |
| 1915 | 2017-12-28 | 6,121,010,324 | -510,000 | 92.2649 | 6,634,170,454 | 2017-11-30 |
| 1916 | 2017-12-27 | 6,121,520,324 | -390,000 | 92.2726 | 6,634,170,454 | 2017-11-30 |
| 1917 | 2017-12-22 | 6,121,910,324 | 0 | 92.2785 | 6,634,170,454 | 2017-11-30 |
| 1918 | 2017-12-21 | 6,121,910,324 | 0 | 92.2785 | 6,634,170,454 | 2017-11-30 |
| 1919 | 2017-12-20 | 6,121,910,324 | 0 | 92.2785 | 6,634,170,454 | 2017-11-30 |
| 1920 | 2017-12-19 | 6,121,910,324 | 180,000 | 92.2785 | 6,634,170,454 | 2017-11-30 |
| 1921 | 2017-12-18 | 6,121,730,324 | 60,000 | 92.2757 | 6,634,170,454 | 2017-11-30 |
| 1922 | 2017-12-15 | 6,121,670,324 | -180,000 | 92.2748 | 6,634,170,454 | 2017-11-30 |
| 1923 | 2017-12-14 | 6,121,850,324 | -60,000 | 92.2776 | 6,634,170,454 | 2017-11-30 |
| 1924 | 2017-12-13 | 6,121,910,324 | 145,000 | 92.2785 | 6,634,170,454 | 2017-11-30 |
| 1925 | 2017-12-12 | 6,121,765,324 | -750,000 | 92.2763 | 6,634,170,454 | 2017-11-30 |
| 1926 | 2017-12-11 | 6,122,515,324 | 0 | 92.2876 | 6,634,170,454 | 2017-11-30 |
| 1927 | 2017-12-08 | 6,122,515,324 | 0 | 92.2876 | 6,634,170,454 | 2017-11-30 |
| 1928 | 2017-12-07 | 6,122,515,324 | -300,000 | 92.2876 | 6,634,170,454 | 2017-11-30 |
| 1929 | 2017-12-06 | 6,122,815,324 | -690,000 | 92.2921 | 6,634,170,454 | 2017-11-30 |
| 1930 | 2017-12-05 | 6,123,505,324 | -30,000 | 92.3025 | 6,634,170,454 | 2017-11-30 |
| 1931 | 2017-12-04 | 6,123,535,324 | 720,000 | 92.3030 | 6,634,170,454 | 2017-11-30 |
| 1932 | 2017-12-01 | 6,122,815,324 | -140,000 | 92.2921 | 6,634,170,454 | 2017-11-30 |
| 1933 | 2017-11-30 | 6,122,955,324 | 0 | 92.2942 | 6,634,170,454 | 2017-11-30 |
| 1934 | 2017-11-29 | 6,122,955,324 | -210,000 | 92.2942 | 6,634,170,454 | 2017-10-31 |
| 1935 | 2017-11-28 | 6,123,165,324 | -115,000 | 92.2974 | 6,634,170,454 | 2017-10-31 |
| 1936 | 2017-11-27 | 6,123,280,324 | 1,830,000 | 92.2991 | 6,634,170,454 | 2017-10-31 |
| 1937 | 2017-11-24 | 6,121,450,324 | -1,320,000 | 92.2715 | 6,634,170,454 | 2017-10-31 |
| 1938 | 2017-11-23 | 6,122,770,324 | -140,000 | 92.2914 | 6,634,170,454 | 2017-10-31 |
| 1939 | 2017-11-22 | 6,122,910,324 | -60,000 | 92.2935 | 6,634,170,454 | 2017-10-31 |
| 1940 | 2017-11-21 | 6,122,970,324 | -705,000 | 92.2944 | 6,634,170,454 | 2017-10-31 |
| 1941 | 2017-11-20 | 6,123,675,324 | 5,000 | 92.3051 | 6,634,170,454 | 2017-10-31 |
| 1942 | 2017-11-17 | 6,123,670,324 | -2,820,000 | 92.3050 | 6,634,170,454 | 2017-10-31 |
| 1943 | 2017-11-16 | 6,126,490,324 | -3,145,000 | 92.3475 | 6,634,170,454 | 2017-10-31 |
| 1944 | 2017-11-15 | 6,129,635,324 | -390,000 | 92.3949 | 6,634,170,454 | 2017-10-31 |
| 1945 | 2017-11-14 | 6,130,025,324 | -2,280,000 | 92.4008 | 6,634,170,454 | 2017-10-31 |
| 1946 | 2017-11-13 | 6,132,305,324 | -5,040,000 | 92.4351 | 6,634,170,454 | 2017-10-31 |
| 1947 | 2017-11-10 | 6,137,345,324 | -60,000 | 92.5111 | 6,634,170,454 | 2017-10-31 |
| 1948 | 2017-11-09 | 6,137,405,324 | -2,490,000 | 92.5120 | 6,634,170,454 | 2017-10-31 |
| 1949 | 2017-11-08 | 6,139,895,324 | -3,600,000 | 92.5496 | 6,634,170,454 | 2017-10-31 |
| 1950 | 2017-11-07 | 6,143,495,324 | -180,000 | 92.6038 | 6,634,170,454 | 2017-10-31 |
| 1951 | 2017-11-06 | 6,143,675,324 | -2,400,000 | 92.6065 | 6,634,170,454 | 2017-10-31 |
| 1952 | 2017-11-03 | 6,146,075,324 | -2,850,000 | 92.6427 | 6,634,170,454 | 2017-10-31 |
| 1953 | 2017-11-02 | 6,148,925,324 | -1,920,000 | 92.6857 | 6,634,170,454 | 2017-10-31 |
| 1954 | 2017-11-01 | 6,150,845,324 | -1,930,000 | 92.7146 | 6,634,170,454 | 2017-10-31 |
| 1955 | 2017-10-31 | 6,152,775,324 | -660,000 | 92.7437 | 6,634,170,454 | 2017-10-31 |
| 1956 | 2017-10-30 | 6,153,435,324 | 30,000 | 92.7537 | 6,634,170,454 | 2017-09-30 |
| 1957 | 2017-10-27 | 6,153,405,324 | 120,000 | 92.7532 | 6,634,170,454 | 2017-09-30 |
| 1958 | 2017-10-26 | 6,153,285,324 | -300,000 | 92.7514 | 6,634,170,454 | 2017-09-30 |
| 1959 | 2017-10-25 | 6,153,585,324 | -300,000 | 92.7559 | 6,634,170,454 | 2017-09-30 |
| 1960 | 2017-10-24 | 6,153,885,324 | -2,940,000 | 92.7604 | 6,634,170,454 | 2017-09-30 |
| 1961 | 2017-10-23 | 6,156,825,324 | 30,000 | 92.8048 | 6,634,170,454 | 2017-09-30 |
| 1962 | 2017-10-20 | 6,156,795,324 | 60,000 | 92.8043 | 6,634,170,454 | 2017-09-30 |
| 1963 | 2017-10-19 | 6,156,735,324 | 630,000 | 92.8034 | 6,634,170,454 | 2017-09-30 |
| 1964 | 2017-10-18 | 6,156,105,324 | 1,020,000 | 92.7939 | 6,634,170,454 | 2017-09-30 |
| 1965 | 2017-10-17 | 6,155,085,324 | 90,000 | 92.7785 | 6,634,170,454 | 2017-09-30 |
| 1966 | 2017-10-16 | 6,154,995,324 | 90,000 | 92.7772 | 6,634,170,454 | 2017-09-30 |
| 1967 | 2017-10-13 | 6,154,905,324 | 1,710,000 | 92.7758 | 6,634,170,454 | 2017-09-30 |
| 1968 | 2017-10-12 | 6,153,195,324 | -510,000 | 92.7500 | 6,634,170,454 | 2017-09-30 |
| 1969 | 2017-10-11 | 6,153,705,324 | -360,000 | 92.7577 | 6,634,170,454 | 2017-09-30 |
| 1970 | 2017-10-10 | 6,154,065,324 | 0 | 92.7631 | 6,634,170,454 | 2017-09-30 |
| 1971 | 2017-10-09 | 6,154,065,324 | -3,760,000 | 92.7631 | 6,634,170,454 | 2017-09-30 |
| 1972 | 2017-10-06 | 6,157,825,324 | -30,000 | 92.8198 | 6,634,170,454 | 2017-09-30 |
| 1973 | 2017-10-04 | 6,157,855,324 | -1,830,000 | 92.8203 | 6,634,170,454 | 2017-09-30 |
| 1974 | 2017-10-03 | 6,159,685,324 | -480,000 | 92.8479 | 6,634,170,454 | 2017-09-30 |
| 1975 | 2017-09-29 | 6,160,165,324 | -60,000 | 92.8551 | 6,634,170,454 | 2017-08-31 |
| 1976 | 2017-09-28 | 6,160,225,324 | -2,460,000 | 92.8560 | 6,634,170,454 | 2017-08-31 |
| 1977 | 2017-09-27 | 6,162,685,324 | 120,000 | 92.8931 | 6,634,170,454 | 2017-08-31 |
| 1978 | 2017-09-26 | 6,162,565,324 | 90,000 | 92.8913 | 6,634,170,454 | 2017-08-31 |
| 1979 | 2017-09-25 | 6,162,475,324 | 1,710,000 | 92.8899 | 6,634,170,454 | 2017-08-31 |
| 1980 | 2017-09-22 | 6,160,765,324 | 330,000 | 92.8641 | 6,634,170,454 | 2017-08-31 |
| 1981 | 2017-09-21 | 6,160,435,324 | 1,980,000 | 92.8592 | 6,634,170,454 | 2017-08-31 |
| 1982 | 2017-09-20 | 6,158,455,324 | 180,000 | 92.8293 | 6,634,170,454 | 2017-08-31 |
| 1983 | 2017-09-19 | 6,158,275,324 | -390,000 | 92.8266 | 6,634,170,454 | 2017-08-31 |
| 1984 | 2017-09-18 | 6,158,665,324 | -2,070,000 | 92.8325 | 6,634,170,454 | 2017-08-31 |
| 1985 | 2017-09-15 | 6,160,735,324 | -2,160,000 | 92.8637 | 6,634,170,454 | 2017-08-31 |
| 1986 | 2017-09-14 | 6,162,895,324 | -2,790,000 | 92.8962 | 6,634,170,454 | 2017-08-31 |
| 1987 | 2017-09-13 | 6,165,685,324 | -4,620,000 | 92.9383 | 6,634,170,454 | 2017-08-31 |
| 1988 | 2017-09-12 | 6,170,305,324 | -45,000 | 93.0079 | 6,634,170,454 | 2017-08-31 |
| 1989 | 2017-09-11 | 6,170,350,324 | -1,830,000 | 93.0086 | 6,634,170,454 | 2017-08-31 |
| 1990 | 2017-09-08 | 6,172,180,324 | -148,500 | 93.0362 | 6,634,170,454 | 2017-08-31 |
| 1991 | 2017-09-07 | 6,172,328,824 | -2,530,000 | 93.0384 | 6,634,170,454 | 2017-08-31 |
| 1992 | 2017-09-06 | 6,174,858,824 | 960,000 | 93.0766 | 6,634,170,454 | 2017-08-31 |
| 1993 | 2017-09-05 | 6,173,898,824 | 1,428,500 | 93.0621 | 6,634,170,454 | 2017-08-31 |
| 1994 | 2017-09-04 | 6,172,470,324 | -4,590,000 | 93.0406 | 6,634,170,454 | 2017-08-31 |
| 1995 | 2017-09-01 | 6,177,060,324 | -8,820,000 | 93.1098 | 6,634,170,454 | 2017-08-31 |
| 1996 | 2017-08-31 | 6,185,880,324 | -6,060,000 | 93.2427 | 6,634,170,454 | 2017-08-31 |
| 1997 | 2017-08-30 | 6,191,940,324 | -1,085,000 | 93.3341 | 6,634,170,454 | 2017-07-31 |
| 1998 | 2017-08-29 | 6,193,025,324 | -2,370,000 | 93.3504 | 6,634,170,454 | 2017-07-31 |
| 1999 | 2017-08-28 | 6,195,395,324 | -3,510,000 | 93.3861 | 6,634,170,454 | 2017-07-31 |
| 2000 | 2017-08-25 | 6,198,905,324 | 1,290,000 | 93.4390 | 6,634,170,454 | 2017-07-31 |
| 2001 | 2017-08-24 | 6,197,615,324 | -150,000 | 93.4196 | 6,634,170,454 | 2017-07-31 |
| 2002 | 2017-08-23 | 6,197,765,324 | 0 | 93.4219 | 6,634,170,454 | 2017-07-31 |
| 2003 | 2017-08-22 | 6,197,765,324 | 76,500 | 93.4219 | 6,634,170,454 | 2017-07-31 |
| 2004 | 2017-08-21 | 6,197,688,824 | 240,000 | 93.4207 | 6,634,170,454 | 2017-07-31 |
| 2005 | 2017-08-18 | 6,197,448,824 | 120,000 | 93.4171 | 6,634,170,454 | 2017-07-31 |
| 2006 | 2017-08-17 | 6,197,328,824 | 225,000 | 93.4153 | 6,634,170,454 | 2017-07-31 |
| 2007 | 2017-08-16 | 6,197,103,824 | -240,000 | 93.4119 | 6,634,170,454 | 2017-07-31 |
| 2008 | 2017-08-15 | 6,197,343,824 | 570,000 | 93.4155 | 6,634,170,454 | 2017-07-31 |
| 2009 | 2017-08-14 | 6,196,773,824 | 630,000 | 93.4069 | 6,634,170,454 | 2017-07-31 |
| 2010 | 2017-08-11 | 6,196,143,824 | 150,000 | 93.3974 | 6,634,170,454 | 2017-07-31 |
| 2011 | 2017-08-10 | 6,195,993,824 | 0 | 93.3952 | 6,634,170,454 | 2017-07-31 |
| 2012 | 2017-08-09 | 6,195,993,824 | 0 | 93.3952 | 6,634,170,454 | 2017-07-31 |
| 2013 | 2017-08-08 | 6,195,993,824 | 0 | 93.3952 | 6,634,170,454 | 2017-07-31 |
| 2014 | 2017-08-07 | 6,195,993,824 | -150,000 | 93.3952 | 6,634,170,454 | 2017-07-31 |
| 2015 | 2017-08-04 | 6,196,143,824 | -870,000 | 93.3974 | 6,634,170,454 | 2017-07-31 |
| 2016 | 2017-08-03 | 6,197,013,824 | -60,000 | 93.4105 | 6,634,170,454 | 2017-07-31 |
| 2017 | 2017-08-02 | 6,197,073,824 | 1,020,000 | 93.4114 | 6,634,170,454 | 2017-07-31 |
| 2018 | 2017-08-01 | 6,196,053,824 | -150,000 | 93.3961 | 6,634,170,454 | 2017-07-31 |
| 2019 | 2017-07-31 | 6,196,203,824 | 4,770,000 | 93.3983 | 6,634,170,454 | 2017-07-31 |
| 2020 | 2017-07-28 | 6,191,433,824 | -150,000 | 93.3264 | 6,634,170,454 | 2017-06-30 |
| 2021 | 2017-07-27 | 6,191,583,824 | -750,000 | 93.3287 | 6,634,170,454 | 2017-06-30 |
| 2022 | 2017-07-26 | 6,192,333,824 | 0 | 93.3400 | 6,634,170,454 | 2017-06-30 |
| 2023 | 2017-07-25 | 6,192,333,824 | 30,000 | 93.3400 | 6,634,170,454 | 2017-06-30 |
| 2024 | 2017-07-24 | 6,192,303,824 | -180,000 | 93.3395 | 6,634,170,454 | 2017-06-30 |
| 2025 | 2017-07-21 | 6,192,483,824 | 630,000 | 93.3422 | 6,634,170,454 | 2017-06-30 |
| 2026 | 2017-07-20 | 6,191,853,824 | -150,000 | 93.3328 | 6,634,170,454 | 2017-06-30 |
| 2027 | 2017-07-19 | 6,192,003,824 | 10,000 | 93.3350 | 6,634,170,454 | 2017-06-30 |
| 2028 | 2017-07-18 | 6,191,993,824 | -180,000 | 93.3349 | 6,634,170,454 | 2017-06-30 |
| 2029 | 2017-07-17 | 6,192,173,824 | 10,000 | 93.3376 | 6,634,170,454 | 2017-06-30 |
| 2030 | 2017-07-14 | 6,192,163,824 | 90,000 | 93.3374 | 6,634,170,454 | 2017-06-30 |
| 2031 | 2017-07-13 | 6,192,073,824 | -180,000 | 93.3361 | 6,634,170,454 | 2017-06-30 |
| 2032 | 2017-07-12 | 6,192,253,824 | -120,000 | 93.3388 | 6,634,170,454 | 2017-06-30 |
| 2033 | 2017-07-11 | 6,192,373,824 | 2,700,000 | 93.3406 | 6,634,170,454 | 2017-06-30 |
| 2034 | 2017-07-10 | 6,189,673,824 | -2,100,000 | 93.2999 | 6,634,170,454 | 2017-06-30 |
| 2035 | 2017-07-07 | 6,191,773,824 | -120,000 | 93.3315 | 6,634,170,454 | 2017-06-30 |
| 2036 | 2017-07-06 | 6,191,893,824 | -60,000 | 93.3334 | 6,634,170,454 | 2017-06-30 |
| 2037 | 2017-07-05 | 6,191,953,824 | -1,080,000 | 93.3343 | 6,634,170,454 | 2017-06-30 |
| 2038 | 2017-07-04 | 6,193,033,824 | -660,000 | 93.3505 | 6,634,170,454 | 2017-06-30 |
| 2039 | 2017-07-03 | 6,193,693,824 | -390,000 | 93.3605 | 6,634,170,454 | 2017-06-30 |
| 2040 | 2017-06-30 | 6,194,083,824 | -120,000 | 93.3664 | 6,634,170,454 | 2017-06-30 |
| 2041 | 2017-06-29 | 6,194,203,824 | 690,000 | 93.3682 | 6,634,170,454 | 2017-05-31 |
| 2042 | 2017-06-28 | 6,193,513,824 | -1,080,000 | 93.3578 | 6,634,170,454 | 2017-05-31 |
| 2043 | 2017-06-27 | 6,194,593,824 | 810,000 | 93.3741 | 6,634,170,454 | 2017-05-31 |
| 2044 | 2017-06-26 | 6,193,783,824 | -210,000 | 93.3618 | 6,634,170,454 | 2017-05-31 |
| 2045 | 2017-06-23 | 6,193,993,824 | 150,000 | 93.3650 | 6,634,170,454 | 2017-05-31 |
| 2046 | 2017-06-22 | 6,193,843,824 | -420,000 | 93.3627 | 6,634,170,454 | 2017-05-31 |
| 2047 | 2017-06-21 | 6,194,263,824 | 0 | 93.3691 | 6,634,170,454 | 2017-05-31 |
| 2048 | 2017-06-20 | 6,194,263,824 | -30,000 | 93.3691 | 6,634,170,454 | 2017-05-31 |
| 2049 | 2017-06-19 | 6,194,293,824 | -50,000 | 93.3695 | 6,634,170,454 | 2017-05-31 |
| 2050 | 2017-06-16 | 6,194,343,824 | -1,470,000 | 93.3703 | 6,634,170,454 | 2017-05-31 |
| 2051 | 2017-06-15 | 6,195,813,824 | -210,000 | 93.3924 | 6,634,170,454 | 2017-05-31 |
| 2052 | 2017-06-14 | 6,196,023,824 | -55,000 | 93.3956 | 6,634,170,454 | 2017-05-31 |
| 2053 | 2017-06-13 | 6,196,078,824 | 135,000 | 93.3964 | 6,634,170,454 | 2017-05-31 |
| 2054 | 2017-06-12 | 6,195,943,824 | 2,970,000 | 93.3944 | 6,634,170,454 | 2017-05-31 |
| 2055 | 2017-06-09 | 6,192,973,824 | 720,000 | 93.3496 | 6,634,170,454 | 2017-05-31 |
| 2056 | 2017-06-08 | 6,192,253,824 | -30,000 | 93.3388 | 6,634,170,454 | 2017-05-31 |
| 2057 | 2017-06-07 | 6,192,283,824 | 365,000 | 93.3392 | 6,634,170,454 | 2017-05-31 |
| 2058 | 2017-06-06 | 6,191,918,824 | 60,000 | 93.3337 | 6,634,170,454 | 2017-05-31 |
| 2059 | 2017-06-05 | 6,191,858,824 | 1,030,000 | 93.3328 | 6,634,170,454 | 2017-05-31 |
| 2060 | 2017-06-02 | 6,190,828,824 | 15,473,500 | 93.3173 | 6,634,170,454 | 2017-05-31 |
| 2061 | 2017-06-01 | 6,175,355,324 | -302,000 | 93.0841 | 6,634,170,454 | 2017-05-31 |
| 2062 | 2017-05-31 | 6,175,657,324 | -60,000 | 93.0886 | 6,634,170,454 | 2017-05-31 |
| 2063 | 2017-05-29 | 6,175,717,324 | -90,000 | 93.0895 | 6,634,170,454 | 2017-04-30 |
| 2064 | 2017-05-26 | 6,175,807,324 | -570,000 | 93.0909 | 6,634,170,454 | 2017-04-30 |
| 2065 | 2017-05-25 | 6,176,377,324 | 722,000 | 93.0995 | 6,634,170,454 | 2017-04-30 |
| 2066 | 2017-05-24 | 6,175,655,324 | -3,150,000 | 93.0886 | 6,634,170,454 | 2017-04-30 |
| 2067 | 2017-05-23 | 6,178,805,324 | 1,620,000 | 93.1361 | 6,634,170,454 | 2017-04-30 |
| 2068 | 2017-05-22 | 6,177,185,324 | 1,770,000 | 93.1116 | 6,634,170,454 | 2017-04-30 |
| 2069 | 2017-05-19 | 6,175,415,324 | -1,690,000 | 93.0850 | 6,634,170,454 | 2017-04-30 |
| 2070 | 2017-05-18 | 6,177,105,324 | -2,540,000 | 93.1104 | 6,634,170,454 | 2017-04-30 |
| 2071 | 2017-05-17 | 6,179,645,324 | -1,740,000 | 93.1487 | 6,634,170,454 | 2017-04-30 |
| 2072 | 2017-05-16 | 6,181,385,324 | -960,000 | 93.1750 | 6,634,170,454 | 2017-04-30 |
| 2073 | 2017-05-15 | 6,182,345,324 | -270,000 | 93.1894 | 6,634,170,454 | 2017-04-30 |
| 2074 | 2017-05-12 | 6,182,615,324 | 890,000 | 93.1935 | 6,634,170,454 | 2017-04-30 |
| 2075 | 2017-05-11 | 6,181,725,324 | 1,800,000 | 93.1801 | 6,634,170,454 | 2017-04-30 |
| 2076 | 2017-05-10 | 6,179,925,324 | -2,970,000 | 93.1529 | 6,634,170,454 | 2017-04-30 |
| 2077 | 2017-05-09 | 6,182,895,324 | 8,190,000 | 93.1977 | 6,634,170,454 | 2017-04-30 |
| 2078 | 2017-05-08 | 6,174,705,324 | -30,000 | 93.0743 | 6,634,170,454 | 2017-04-30 |
| 2079 | 2017-05-05 | 6,174,735,324 | 450,000 | 93.0747 | 6,634,170,454 | 2017-04-30 |
| 2080 | 2017-05-04 | 6,174,285,324 | -150,000 | 93.0679 | 6,634,170,454 | 2017-04-30 |
| 2081 | 2017-05-02 | 6,174,435,324 | 540,000 | 93.0702 | 6,634,170,454 | 2017-04-30 |
| 2082 | 2017-04-28 | 6,173,895,324 | -1,860,000 | 93.0621 | 6,634,170,454 | 2017-03-31 |
| 2083 | 2017-04-27 | 6,175,755,324 | 570,000 | 93.0901 | 6,634,170,454 | 2017-03-31 |
| 2084 | 2017-04-26 | 6,175,185,324 | 1,170,000 | 93.0815 | 6,634,170,454 | 2017-03-31 |
| 2085 | 2017-04-25 | 6,174,015,324 | -180,000 | 93.0639 | 6,634,170,454 | 2017-03-31 |
| 2086 | 2017-04-24 | 6,174,195,324 | -330,000 | 93.0666 | 6,634,170,454 | 2017-03-31 |
| 2087 | 2017-04-21 | 6,174,525,324 | 30,000 | 93.0716 | 6,634,170,454 | 2017-03-31 |
| 2088 | 2017-04-20 | 6,174,495,324 | 30,000 | 93.0711 | 6,634,170,454 | 2017-03-31 |
| 2089 | 2017-04-19 | 6,174,465,324 | 215,000 | 93.0706 | 6,634,170,454 | 2017-03-31 |
| 2090 | 2017-04-18 | 6,174,250,324 | -720,000 | 93.0674 | 6,634,170,454 | 2017-03-31 |
| 2091 | 2017-04-13 | 6,174,970,324 | -240,000 | 93.0783 | 6,634,170,454 | 2017-03-31 |
| 2092 | 2017-04-12 | 6,175,210,324 | 270,000 | 93.0819 | 6,634,170,454 | 2017-03-31 |
| 2093 | 2017-04-11 | 6,174,940,324 | 750,000 | 93.0778 | 6,634,170,454 | 2017-03-31 |
| 2094 | 2017-04-10 | 6,174,190,324 | 4,410,000 | 93.0665 | 6,634,170,454 | 2017-03-31 |
| 2095 | 2017-04-07 | 6,169,780,324 | 54,155,454 | 93.0000 | 6,634,170,454 | 2017-03-31 |
| 2096 | 2017-04-06 | 6,115,624,870 | 60,000 | 92.1837 | 6,634,170,454 | 2017-03-31 |
| 2097 | 2017-04-05 | 6,115,564,870 | -4,890,000 | 92.1828 | 6,634,170,454 | 2017-03-31 |
| 2098 | 2017-04-03 | 6,120,454,870 | 60,000 | 92.2565 | 6,634,170,454 | 2017-03-31 |
| 2099 | 2017-03-31 | 6,120,394,870 | -5,610,000 | 92.2556 | 6,634,170,454 | 2017-03-31 |
| 2100 | 2017-03-30 | 6,126,004,870 | -4,770,000 | 93.0781 | 6,581,575,000 | 2017-02-28 |
| 2101 | 2017-03-29 | 6,130,774,870 | 0 | 93.1506 | 6,581,575,000 | 2017-02-28 |
| 2102 | 2017-03-28 | 6,130,774,870 | 60,000 | 93.1506 | 6,581,575,000 | 2017-02-28 |
| 2103 | 2017-03-27 | 6,130,714,870 | 180,000 | 93.1497 | 6,581,575,000 | 2017-02-28 |
| 2104 | 2017-03-24 | 6,130,534,870 | -660,000 | 93.1469 | 6,581,575,000 | 2017-02-28 |
| 2105 | 2017-03-23 | 6,131,194,870 | -150,000 | 93.1570 | 6,581,575,000 | 2017-02-28 |
| 2106 | 2017-03-22 | 6,131,344,870 | 1,410,000 | 93.1592 | 6,581,575,000 | 2017-02-28 |
| 2107 | 2017-03-21 | 6,129,934,870 | 1,530,000 | 93.1378 | 6,581,575,000 | 2017-02-28 |
| 2108 | 2017-03-20 | 6,128,404,870 | -390,000 | 93.1146 | 6,581,575,000 | 2017-02-28 |
| 2109 | 2017-03-17 | 6,128,794,870 | 5,000 | 93.1205 | 6,581,575,000 | 2017-02-28 |
| 2110 | 2017-03-16 | 6,128,789,870 | -60,000 | 93.1204 | 6,581,575,000 | 2017-02-28 |
| 2111 | 2017-03-15 | 6,128,849,870 | -60,000 | 93.1213 | 6,581,575,000 | 2017-02-28 |
| 2112 | 2017-03-14 | 6,128,909,870 | -50,000 | 93.1222 | 6,581,575,000 | 2017-02-28 |
| 2113 | 2017-03-13 | 6,128,959,870 | 240,000 | 93.1230 | 6,581,575,000 | 2017-02-28 |
| 2114 | 2017-03-10 | 6,128,719,870 | 30,000 | 93.1194 | 6,581,575,000 | 2017-02-28 |
| 2115 | 2017-03-09 | 6,128,689,870 | 1,170,000 | 93.1189 | 6,581,575,000 | 2017-02-28 |
| 2116 | 2017-03-08 | 6,127,519,870 | -415,000 | 93.1011 | 6,581,575,000 | 2017-02-28 |
| 2117 | 2017-03-07 | 6,127,934,870 | 39,150,000 | 93.1074 | 6,581,575,000 | 2017-02-28 |
| 2118 | 2017-03-06 | 6,088,784,870 | -420,000 | 92.5126 | 6,581,575,000 | 2017-02-28 |
| 2119 | 2017-03-03 | 6,089,204,870 | -1,020,000 | 92.5190 | 6,581,575,000 | 2017-02-28 |
| 2120 | 2017-03-02 | 6,090,224,870 | -420,000 | 92.5345 | 6,581,575,000 | 2017-02-28 |
| 2121 | 2017-03-01 | 6,090,644,870 | 120,000 | 92.5408 | 6,581,575,000 | 2017-02-28 |
| 2122 | 2017-02-28 | 6,090,524,870 | 175,000 | 92.5390 | 6,581,575,000 | 2017-02-28 |
| 2123 | 2017-02-27 | 6,090,349,870 | 240,000 | 93.1033 | 6,541,495,000 | 2017-01-31 |
| 2124 | 2017-02-24 | 6,090,109,870 | 30,000 | 93.0997 | 6,541,495,000 | 2017-01-31 |
| 2125 | 2017-02-23 | 6,090,079,870 | 270,000 | 93.0992 | 6,541,495,000 | 2017-01-31 |
| 2126 | 2017-02-22 | 6,089,809,870 | 660,000 | 93.0951 | 6,541,495,000 | 2017-01-31 |
| 2127 | 2017-02-21 | 6,089,149,870 | 330,000 | 93.0850 | 6,541,495,000 | 2017-01-31 |
| 2128 | 2017-02-20 | 6,088,819,870 | -120,000 | 93.0799 | 6,541,495,000 | 2017-01-31 |
| 2129 | 2017-02-17 | 6,088,939,870 | -210,000 | 93.0818 | 6,541,495,000 | 2017-01-31 |
| 2130 | 2017-02-16 | 6,089,149,870 | 90,000 | 93.0850 | 6,541,495,000 | 2017-01-31 |
| 2131 | 2017-02-15 | 6,089,059,870 | -1,560,000 | 93.0836 | 6,541,495,000 | 2017-01-31 |
| 2132 | 2017-02-14 | 6,090,619,870 | 240,000 | 93.1075 | 6,541,495,000 | 2017-01-31 |
| 2133 | 2017-02-13 | 6,090,379,870 | -2,660,000 | 93.1038 | 6,541,495,000 | 2017-01-31 |
| 2134 | 2017-02-10 | 6,093,039,870 | 240,000 | 93.1445 | 6,541,495,000 | 2017-01-31 |
| 2135 | 2017-02-09 | 6,092,799,870 | 210,000 | 93.1408 | 6,541,495,000 | 2017-01-31 |
| 2136 | 2017-02-08 | 6,092,589,870 | 142,500 | 93.1376 | 6,541,495,000 | 2017-01-31 |
| 2137 | 2017-02-07 | 6,092,447,370 | 210,000 | 93.1354 | 6,541,495,000 | 2017-01-31 |
| 2138 | 2017-02-06 | 6,092,237,370 | 510,000 | 93.1322 | 6,541,495,000 | 2017-01-31 |
| 2139 | 2017-02-03 | 6,091,727,370 | 0 | 93.1244 | 6,541,495,000 | 2017-01-31 |
| 2140 | 2017-02-02 | 6,091,727,370 | 0 | 93.1244 | 6,541,495,000 | 2017-01-31 |
| 2141 | 2017-02-01 | 6,091,727,370 | -1,560,000 | 93.1244 | 6,541,495,000 | 2017-01-31 |
| 2142 | 2017-01-27 | 6,093,287,370 | 0 | 93.7225 | 6,501,415,000 | 2016-12-31 |
| 2143 | 2017-01-26 | 6,093,287,370 | -600,000 | 93.7225 | 6,501,415,000 | 2016-12-31 |
| 2144 | 2017-01-25 | 6,093,887,370 | -930,000 | 93.7317 | 6,501,415,000 | 2016-12-31 |
| 2145 | 2017-01-24 | 6,094,817,370 | -450,000 | 93.7460 | 6,501,415,000 | 2016-12-31 |
| 2146 | 2017-01-23 | 6,095,267,370 | -630,000 | 93.7529 | 6,501,415,000 | 2016-12-31 |
| 2147 | 2017-01-20 | 6,095,897,370 | -30,000 | 93.7626 | 6,501,415,000 | 2016-12-31 |
| 2148 | 2017-01-19 | 6,095,927,370 | 300,000 | 93.7631 | 6,501,415,000 | 2016-12-31 |
| 2149 | 2017-01-18 | 6,095,627,370 | -1,080,000 | 93.7585 | 6,501,415,000 | 2016-12-31 |
| 2150 | 2017-01-17 | 6,096,707,370 | -1,530,000 | 93.7751 | 6,501,415,000 | 2016-12-31 |
| 2151 | 2017-01-16 | 6,098,237,370 | 25,290,000 | 93.7986 | 6,501,415,000 | 2016-12-31 |
| 2152 | 2017-01-13 | 6,072,947,370 | 30,000 | 93.4096 | 6,501,415,000 | 2016-12-31 |
| 2153 | 2017-01-12 | 6,072,917,370 | -465,000 | 93.4092 | 6,501,415,000 | 2016-12-31 |
| 2154 | 2017-01-11 | 6,073,382,370 | 120,000 | 93.4163 | 6,501,415,000 | 2016-12-31 |
| 2155 | 2017-01-10 | 6,073,262,370 | 120,000 | 93.4145 | 6,501,415,000 | 2016-12-31 |
| 2156 | 2017-01-09 | 6,073,142,370 | -450,000 | 93.4126 | 6,501,415,000 | 2016-12-31 |
| 2157 | 2017-01-06 | 6,073,592,370 | 34,020,000 | 93.4195 | 6,501,415,000 | 2016-12-31 |
| 2158 | 2017-01-05 | 6,039,572,370 | 30,000 | 92.8963 | 6,501,415,000 | 2016-12-31 |
| 2159 | 2017-01-04 | 6,039,542,370 | -60,000 | 92.8958 | 6,501,415,000 | 2016-12-31 |
| 2160 | 2017-01-03 | 6,039,602,370 | -1,650,000 | 92.8967 | 6,501,415,000 | 2016-12-31 |
| 2161 | 2016-12-30 | 6,041,252,370 | -319,000 | 92.9221 | 6,501,415,000 | 2016-11-30 |
| 2162 | 2016-12-29 | 6,041,571,370 | -30,000 | 92.9270 | 6,501,415,000 | 2016-11-30 |
| 2163 | 2016-12-28 | 6,041,601,370 | -440,000 | 92.9275 | 6,501,415,000 | 2016-11-30 |
| 2164 | 2016-12-23 | 6,042,041,370 | -450,000 | 92.9343 | 6,501,415,000 | 2016-11-30 |
| 2165 | 2016-12-22 | 6,042,491,370 | -270,000 | 92.9412 | 6,501,415,000 | 2016-11-30 |
| 2166 | 2016-12-21 | 6,042,761,370 | -150,000 | 92.9453 | 6,501,415,000 | 2016-11-30 |
| 2167 | 2016-12-20 | 6,042,911,370 | 840,000 | 92.9476 | 6,501,415,000 | 2016-11-30 |
| 2168 | 2016-12-19 | 6,042,071,370 | 30,000 | 92.9347 | 6,501,415,000 | 2016-11-30 |
| 2169 | 2016-12-16 | 6,042,041,370 | 4,740,000 | 92.9343 | 6,501,415,000 | 2016-11-30 |
| 2170 | 2016-12-15 | 6,037,301,370 | 12,510,000 | 92.8613 | 6,501,415,000 | 2016-11-30 |
| 2171 | 2016-12-14 | 6,024,791,370 | -269,000 | 92.6689 | 6,501,415,000 | 2016-11-30 |
| 2172 | 2016-12-13 | 6,025,060,370 | -90,000 | 92.6731 | 6,501,415,000 | 2016-11-30 |
| 2173 | 2016-12-12 | 6,025,150,370 | 334,000 | 92.6744 | 6,501,415,000 | 2016-11-30 |
| 2174 | 2016-12-09 | 6,024,816,370 | -540,000 | 92.6693 | 6,501,415,000 | 2016-11-30 |
| 2175 | 2016-12-08 | 6,025,356,370 | 210,000 | 92.6776 | 6,501,415,000 | 2016-11-30 |
| 2176 | 2016-12-07 | 6,025,146,370 | -510,000 | 92.6744 | 6,501,415,000 | 2016-11-30 |
| 2177 | 2016-12-06 | 6,025,656,370 | -343,500 | 92.6822 | 6,501,415,000 | 2016-11-30 |
| 2178 | 2016-12-05 | 6,025,999,870 | 210,000 | 92.6875 | 6,501,415,000 | 2016-11-30 |
| 2179 | 2016-12-02 | 6,025,789,870 | -1,380,000 | 92.6843 | 6,501,415,000 | 2016-11-30 |
| 2180 | 2016-12-01 | 6,027,169,870 | 210,000 | 92.7055 | 6,501,415,000 | 2016-11-30 |
| 2181 | 2016-11-30 | 6,026,959,870 | -180,000 | 92.7023 | 6,501,415,000 | 2016-11-30 |
| 2182 | 2016-11-29 | 6,027,139,870 | 38,970,000 | 92.7050 | 6,501,415,000 | 2016-11-17 |
| 2183 | 2016-11-28 | 5,988,169,870 | -510,000 | 92.1056 | 6,501,415,000 | 2016-11-17 |
| 2184 | 2016-11-25 | 5,988,679,870 | -150,000 | 92.1135 | 6,501,415,000 | 2016-11-17 |
| 2185 | 2016-11-24 | 5,988,829,870 | -780,000 | 92.1158 | 6,501,415,000 | 2016-11-17 |
| 2186 | 2016-11-23 | 5,989,609,870 | -270,000 | 92.1278 | 6,501,415,000 | 2016-11-17 |
| 2187 | 2016-11-22 | 5,989,879,870 | 20,010,000 | 92.1319 | 6,501,415,000 | 2016-11-17 |
| 2188 | 2016-11-21 | 5,969,869,870 | 360,000 | 91.8242 | 6,501,415,000 | 2016-11-17 |
| 2189 | 2016-11-18 | 5,969,509,870 | -2,550,000 | 91.8186 | 6,501,415,000 | 2016-11-17 |
| 2190 | 2016-11-17 | 5,972,059,870 | -1,110,000 | 91.8578 | 6,501,415,000 | 2016-11-17 |
| 2191 | 2016-11-16 | 5,973,169,870 | -690,000 | 92.1590 | 6,481,375,000 | 2016-10-31 |
| 2192 | 2016-11-15 | 5,973,859,870 | -750,000 | 92.1696 | 6,481,375,000 | 2016-10-31 |
| 2193 | 2016-11-14 | 5,974,609,870 | 1,260,000 | 92.1812 | 6,481,375,000 | 2016-10-31 |
| 2194 | 2016-11-11 | 5,973,349,870 | 240,000 | 92.1618 | 6,481,375,000 | 2016-10-31 |
| 2195 | 2016-11-10 | 5,973,109,870 | 2,670,000 | 92.1581 | 6,481,375,000 | 2016-10-31 |
| 2196 | 2016-11-09 | 5,970,439,870 | -810,000 | 92.1169 | 6,481,375,000 | 2016-10-31 |
| 2197 | 2016-11-08 | 5,971,249,870 | 1,070,000 | 92.1294 | 6,481,375,000 | 2016-10-31 |
| 2198 | 2016-11-07 | 5,970,179,870 | 990,000 | 92.1129 | 6,481,375,000 | 2016-10-31 |
| 2199 | 2016-11-04 | 5,969,189,870 | -110,000 | 92.0976 | 6,481,375,000 | 2016-10-31 |
| 2200 | 2016-11-03 | 5,969,299,870 | -990,000 | 92.0993 | 6,481,375,000 | 2016-10-31 |
| 2201 | 2016-11-02 | 5,970,289,870 | -720,000 | 92.1146 | 6,481,375,000 | 2016-10-31 |
| 2202 | 2016-11-01 | 5,971,009,870 | -285,000 | 92.1257 | 6,481,375,000 | 2016-10-31 |
| 2203 | 2016-10-31 | 5,971,294,870 | 600,000 | 92.1301 | 6,481,375,000 | 2016-10-31 |
| 2204 | 2016-10-28 | 5,970,694,870 | 1,950,000 | 92.1208 | 6,481,375,000 | 2016-09-30 |
| 2205 | 2016-10-27 | 5,968,744,870 | -30,000 | 92.0907 | 6,481,375,000 | 2016-09-30 |
| 2206 | 2016-10-26 | 5,968,774,870 | -2,075,000 | 92.0912 | 6,481,375,000 | 2016-09-30 |
| 2207 | 2016-10-25 | 5,970,849,870 | -330,000 | 92.1232 | 6,481,375,000 | 2016-09-30 |
| 2208 | 2016-10-24 | 5,971,179,870 | 120,000 | 92.1283 | 6,481,375,000 | 2016-09-30 |
| 2209 | 2016-10-21 | 5,971,059,870 | 0 | 92.1264 | 6,481,375,000 | 2016-09-30 |
| 2210 | 2016-10-20 | 5,971,059,870 | -440,000 | 92.1264 | 6,481,375,000 | 2016-09-30 |
| 2211 | 2016-10-19 | 5,971,499,870 | 390,000 | 92.1332 | 6,481,375,000 | 2016-09-30 |
| 2212 | 2016-10-18 | 5,971,109,870 | -30,000 | 92.1272 | 6,481,375,000 | 2016-09-30 |
| 2213 | 2016-10-17 | 5,971,139,870 | 780,000 | 92.1277 | 6,481,375,000 | 2016-09-30 |
| 2214 | 2016-10-14 | 5,970,359,870 | 2,730,000 | 92.1156 | 6,481,375,000 | 2016-09-30 |
| 2215 | 2016-10-13 | 5,967,629,870 | -870,000 | 92.0735 | 6,481,375,000 | 2016-09-30 |
| 2216 | 2016-10-12 | 5,968,499,870 | 1,810,000 | 92.0869 | 6,481,375,000 | 2016-09-30 |
| 2217 | 2016-10-11 | 5,966,689,870 | 219,100 | 92.0590 | 6,481,375,000 | 2016-09-30 |
| 2218 | 2016-10-07 | 5,966,470,770 | 1,620,000 | 92.0556 | 6,481,375,000 | 2016-09-30 |
| 2219 | 2016-10-06 | 5,964,850,770 | 3,210,000 | 92.0306 | 6,481,375,000 | 2016-09-30 |
| 2220 | 2016-10-05 | 5,961,640,770 | 270,000 | 91.9811 | 6,481,375,000 | 2016-09-30 |
| 2221 | 2016-10-04 | 5,961,370,770 | 1,845,000 | 91.9769 | 6,481,375,000 | 2016-09-30 |
| 2222 | 2016-10-03 | 5,959,525,770 | 510,000 | 91.9485 | 6,481,375,000 | 2016-09-30 |
| 2223 | 2016-09-30 | 5,959,015,770 | 5,790,000 | 91.9406 | 6,481,375,000 | 2016-09-30 |
| 2224 | 2016-09-29 | 5,953,225,770 | 1,920,000 | 91.8513 | 6,481,375,000 | 2016-08-31 |
| 2225 | 2016-09-28 | 5,951,305,770 | -1,501,000 | 91.8217 | 6,481,375,000 | 2016-08-31 |
| 2226 | 2016-09-27 | 5,952,806,770 | -1,080,000 | 91.8448 | 6,481,375,000 | 2016-08-31 |
| 2227 | 2016-09-26 | 5,953,886,770 | 515,000 | 91.8615 | 6,481,375,000 | 2016-08-31 |
| 2228 | 2016-09-23 | 5,953,371,770 | 24,944,500 | 91.8535 | 6,481,375,000 | 2016-08-31 |
| 2229 | 2016-09-22 | 5,928,427,270 | -2,730,000 | 91.4687 | 6,481,375,000 | 2016-08-31 |
| 2230 | 2016-09-21 | 5,931,157,270 | -4,230,000 | 91.5108 | 6,481,375,000 | 2016-08-31 |
| 2231 | 2016-09-20 | 5,935,387,270 | -1,260,000 | 91.5761 | 6,481,375,000 | 2016-08-31 |
| 2232 | 2016-09-19 | 5,936,647,270 | -1,660,000 | 91.5955 | 6,481,375,000 | 2016-08-31 |
| 2233 | 2016-09-15 | 5,938,307,270 | 1,710,000 | 91.6211 | 6,481,375,000 | 2016-08-31 |
| 2234 | 2016-09-14 | 5,936,597,270 | -120,000 | 91.5947 | 6,481,375,000 | 2016-08-31 |
| 2235 | 2016-09-13 | 5,936,717,270 | -1,455,000 | 91.5966 | 6,481,375,000 | 2016-08-31 |
| 2236 | 2016-09-12 | 5,938,172,270 | -10,720,000 | 91.6190 | 6,481,375,000 | 2016-08-31 |
| 2237 | 2016-09-09 | 5,948,892,270 | -5,070,000 | 91.7844 | 6,481,375,000 | 2016-08-31 |
| 2238 | 2016-09-08 | 5,953,962,270 | -12,436,000 | 91.8626 | 6,481,375,000 | 2016-08-31 |
| 2239 | 2016-09-07 | 5,966,398,270 | -9,159,100 | 92.0545 | 6,481,375,000 | 2016-08-31 |
| 2240 | 2016-09-06 | 5,975,557,370 | -345,000 | 92.1958 | 6,481,375,000 | 2016-08-31 |
| 2241 | 2016-09-05 | 5,975,902,370 | -4,350,000 | 92.2012 | 6,481,375,000 | 2016-08-31 |
| 2242 | 2016-09-02 | 5,980,252,370 | -1,230,000 | 92.2683 | 6,481,375,000 | 2016-08-31 |
| 2243 | 2016-09-01 | 5,981,482,370 | -9,210,000 | 92.2872 | 6,481,375,000 | 2016-08-31 |
| 2244 | 2016-08-31 | 5,990,692,370 | -111,797 | 92.4293 | 6,481,375,000 | 2016-08-31 |
| 2245 | 2016-08-30 | 5,990,804,167 | -1,680,000 | 92.4311 | 6,481,375,000 | 2016-07-31 |
| 2246 | 2016-08-29 | 5,992,484,167 | 390,000 | 92.4570 | 6,481,375,000 | 2016-07-31 |
| 2247 | 2016-08-26 | 5,992,094,167 | -1,440,000 | 92.4510 | 6,481,375,000 | 2016-07-31 |
| 2248 | 2016-08-25 | 5,993,534,167 | -870,000 | 92.4732 | 6,481,375,000 | 2016-07-31 |
| 2249 | 2016-08-24 | 5,994,404,167 | 240,000 | 92.4866 | 6,481,375,000 | 2016-07-31 |
| 2250 | 2016-08-23 | 5,994,164,167 | 1,140,000 | 92.4829 | 6,481,375,000 | 2016-07-31 |
| 2251 | 2016-08-22 | 5,993,024,167 | -1,260,000 | 92.4653 | 6,481,375,000 | 2016-07-31 |
| 2252 | 2016-08-19 | 5,994,284,167 | -1,770,000 | 92.4848 | 6,481,375,000 | 2016-07-31 |
| 2253 | 2016-08-18 | 5,996,054,167 | -2,610,000 | 92.5121 | 6,481,375,000 | 2016-07-31 |
| 2254 | 2016-08-17 | 5,998,664,167 | 785,000 | 92.5523 | 6,481,375,000 | 2016-07-31 |
| 2255 | 2016-08-16 | 5,997,879,167 | -3,120,000 | 92.5402 | 6,481,375,000 | 2016-07-31 |
| 2256 | 2016-08-15 | 6,000,999,167 | -270,000 | 92.5884 | 6,481,375,000 | 2016-07-31 |
| 2257 | 2016-08-12 | 6,001,269,167 | 120,000 | 92.5925 | 6,481,375,000 | 2016-07-31 |
| 2258 | 2016-08-11 | 6,001,149,167 | 30,000 | 92.5907 | 6,481,375,000 | 2016-07-31 |
| 2259 | 2016-08-10 | 6,001,119,167 | 150,000 | 92.5902 | 6,481,375,000 | 2016-07-31 |
| 2260 | 2016-08-09 | 6,000,969,167 | 450,000 | 92.5879 | 6,481,375,000 | 2016-07-31 |
| 2261 | 2016-08-08 | 6,000,519,167 | 390,000 | 92.5810 | 6,481,375,000 | 2016-07-31 |
| 2262 | 2016-08-05 | 6,000,129,167 | -210,000 | 92.5749 | 6,481,375,000 | 2016-07-31 |
| 2263 | 2016-08-04 | 6,000,339,167 | -398,203 | 92.5782 | 6,481,375,000 | 2016-07-31 |
| 2264 | 2016-08-03 | 6,000,737,370 | -1,380,000 | 92.5843 | 6,481,375,000 | 2016-07-31 |
| 2265 | 2016-08-02 | 6,002,117,370 | 0 | 92.6056 | 6,481,375,000 | 2016-07-31 |
| 2266 | 2016-08-01 | 6,002,117,370 | -30,000 | 92.6056 | 6,481,375,000 | 2016-07-31 |
| 2267 | 2016-07-29 | 6,002,147,370 | -570,000 | 92.6061 | 6,481,375,000 | 2016-06-30 |
| 2268 | 2016-07-28 | 6,002,717,370 | -210,000 | 92.6149 | 6,481,375,000 | 2016-06-30 |
| 2269 | 2016-07-27 | 6,002,927,370 | 121,050 | 92.6181 | 6,481,375,000 | 2016-06-30 |
| 2270 | 2016-07-26 | 6,002,806,320 | 90,000 | 92.6162 | 6,481,375,000 | 2016-06-30 |
| 2271 | 2016-07-25 | 6,002,716,320 | 0 | 92.6149 | 6,481,375,000 | 2016-06-30 |
| 2272 | 2016-07-22 | 6,002,716,320 | 1,680,000 | 92.6149 | 6,481,375,000 | 2016-06-30 |
| 2273 | 2016-07-21 | 6,001,036,320 | -420,000 | 92.5889 | 6,481,375,000 | 2016-06-30 |
| 2274 | 2016-07-20 | 6,001,456,320 | 0 | 92.5954 | 6,481,375,000 | 2016-06-30 |
| 2275 | 2016-07-19 | 6,001,456,320 | -240,000 | 92.5954 | 6,481,375,000 | 2016-06-30 |
| 2276 | 2016-07-18 | 6,001,696,320 | -380,000 | 92.5991 | 6,481,375,000 | 2016-06-30 |
| 2277 | 2016-07-15 | 6,002,076,320 | -360,000 | 92.6050 | 6,481,375,000 | 2016-06-30 |
| 2278 | 2016-07-14 | 6,002,436,320 | -30,000 | 92.6105 | 6,481,375,000 | 2016-06-30 |
| 2279 | 2016-07-13 | 6,002,466,320 | -150,000 | 92.6110 | 6,481,375,000 | 2016-06-30 |
| 2280 | 2016-07-12 | 6,002,616,320 | 0 | 92.6133 | 6,481,375,000 | 2016-06-30 |
| 2281 | 2016-07-11 | 6,002,616,320 | -30,000 | 92.6133 | 6,481,375,000 | 2016-06-30 |
| 2282 | 2016-07-08 | 6,002,646,320 | -30,000 | 92.6138 | 6,481,375,000 | 2016-06-30 |
| 2283 | 2016-07-07 | 6,002,676,320 | -180,000 | 92.6142 | 6,481,375,000 | 2016-06-30 |
| 2284 | 2016-07-06 | 6,002,856,320 | -360,000 | 92.6170 | 6,481,375,000 | 2016-06-30 |
| 2285 | 2016-07-05 | 6,003,216,320 | -1,260,000 | 92.6226 | 6,481,375,000 | 2016-06-30 |
| 2286 | 2016-07-04 | 6,004,476,320 | 30,000 | 92.6420 | 6,481,375,000 | 2016-06-30 |
| 2287 | 2016-06-30 | 6,004,446,320 | -60,000 | 92.6416 | 6,481,375,000 | 2016-06-30 |
| 2288 | 2016-06-29 | 6,004,506,320 | 21,660,000 | 92.6425 | 6,481,375,000 | 2016-05-31 |
| 2289 | 2016-06-28 | 5,982,846,320 | 930,000 | 92.3083 | 6,481,375,000 | 2016-05-31 |
| 2290 | 2016-06-27 | 5,981,916,320 | -464,000 | 92.2939 | 6,481,375,000 | 2016-05-31 |
| 2291 | 2016-06-24 | 5,982,380,320 | -690,000 | 92.3011 | 6,481,375,000 | 2016-05-31 |
| 2292 | 2016-06-23 | 5,983,070,320 | 450,000 | 92.3117 | 6,481,375,000 | 2016-05-31 |
| 2293 | 2016-06-22 | 5,982,620,320 | 510,000 | 92.3048 | 6,481,375,000 | 2016-05-31 |
| 2294 | 2016-06-21 | 5,982,110,320 | -1,680,000 | 92.2969 | 6,481,375,000 | 2016-05-31 |
| 2295 | 2016-06-20 | 5,983,790,320 | -1,170,000 | 92.3229 | 6,481,375,000 | 2016-05-31 |
| 2296 | 2016-06-17 | 5,984,960,320 | 135,000 | 92.3409 | 6,481,375,000 | 2016-05-31 |
| 2297 | 2016-06-16 | 5,984,825,320 | 0 | 92.3388 | 6,481,375,000 | 2016-05-31 |
| 2298 | 2016-06-15 | 5,984,825,320 | 2,220,000 | 92.3388 | 6,481,375,000 | 2016-05-31 |
| 2299 | 2016-06-14 | 5,982,605,320 | -360,000 | 92.3046 | 6,481,375,000 | 2016-05-31 |
| 2300 | 2016-06-13 | 5,982,965,320 | -2,760,000 | 92.3101 | 6,481,375,000 | 2016-05-31 |
| 2301 | 2016-06-10 | 5,985,725,320 | -180,000 | 92.3527 | 6,481,375,000 | 2016-05-31 |
| 2302 | 2016-06-08 | 5,985,905,320 | -180,000 | 92.3555 | 6,481,375,000 | 2016-05-31 |
| 2303 | 2016-06-07 | 5,986,085,320 | -150,000 | 92.3583 | 6,481,375,000 | 2016-05-31 |
| 2304 | 2016-06-06 | 5,986,235,320 | -150,000 | 92.3606 | 6,481,375,000 | 2016-05-31 |
| 2305 | 2016-06-03 | 5,986,385,320 | -3,925,000 | 92.3629 | 6,481,375,000 | 2016-05-31 |
| 2306 | 2016-06-02 | 5,990,310,320 | -3,690,000 | 92.4234 | 6,481,375,000 | 2016-05-31 |
| 2307 | 2016-06-01 | 5,994,000,320 | 30,000 | 92.4804 | 6,481,375,000 | 2016-05-31 |
| 2308 | 2016-05-31 | 5,993,970,320 | -420,000 | 92.4799 | 6,481,375,000 | 2016-05-31 |
| 2309 | 2016-05-30 | 5,994,390,320 | -30,000 | 92.4864 | 6,481,375,000 | 2016-04-30 |
| 2310 | 2016-05-27 | 5,994,420,320 | -300,000 | 92.4869 | 6,481,375,000 | 2016-04-30 |
| 2311 | 2016-05-26 | 5,994,720,320 | -21,630,000 | 92.4915 | 6,481,375,000 | 2016-04-30 |
| 2312 | 2016-05-25 | 6,016,350,320 | -30,000 | 92.8252 | 6,481,375,000 | 2016-04-30 |
| 2313 | 2016-05-24 | 6,016,380,320 | -360,000 | 92.8257 | 6,481,375,000 | 2016-04-30 |
| 2314 | 2016-05-23 | 6,016,740,320 | -690,000 | 92.8312 | 6,481,375,000 | 2016-04-30 |
| 2315 | 2016-05-20 | 6,017,430,320 | -90,000 | 92.8419 | 6,481,375,000 | 2016-04-30 |
| 2316 | 2016-05-19 | 6,017,520,320 | 300,000 | 92.8433 | 6,481,375,000 | 2016-04-30 |
| 2317 | 2016-05-18 | 6,017,220,320 | -1,230,000 | 92.8386 | 6,481,375,000 | 2016-04-30 |
| 2318 | 2016-05-17 | 6,018,450,320 | -240,000 | 92.8576 | 6,481,375,000 | 2016-04-30 |
| 2319 | 2016-05-16 | 6,018,690,320 | 100,000 | 92.8613 | 6,481,375,000 | 2016-04-30 |
| 2320 | 2016-05-13 | 6,018,590,320 | 150,000 | 92.8598 | 6,481,375,000 | 2016-04-30 |
| 2321 | 2016-05-12 | 6,018,440,320 | -540,000 | 92.8575 | 6,481,375,000 | 2016-04-30 |
| 2322 | 2016-05-11 | 6,018,980,320 | -840,000 | 92.8658 | 6,481,375,000 | 2016-04-30 |
| 2323 | 2016-05-10 | 6,019,820,320 | 210,000 | 92.8788 | 6,481,375,000 | 2016-04-30 |
| 2324 | 2016-05-09 | 6,019,610,320 | 150,000 | 92.8755 | 6,481,375,000 | 2016-04-30 |
| 2325 | 2016-05-06 | 6,019,460,320 | -540,000 | 92.8732 | 6,481,375,000 | 2016-04-30 |
| 2326 | 2016-05-05 | 6,020,000,320 | -120,000 | 92.8815 | 6,481,375,000 | 2016-04-30 |
| 2327 | 2016-05-04 | 6,020,120,320 | -990,000 | 92.8834 | 6,481,375,000 | 2016-04-30 |
| 2328 | 2016-05-03 | 6,021,110,320 | -1,950,000 | 92.8987 | 6,481,375,000 | 2016-04-30 |
| 2329 | 2016-04-29 | 6,023,060,320 | -30,000 | 92.9287 | 6,481,375,000 | 2016-03-31 |
| 2330 | 2016-04-28 | 6,023,090,320 | -1,530,000 | 92.9292 | 6,481,375,000 | 2016-03-31 |
| 2331 | 2016-04-27 | 6,024,620,320 | -270,000 | 92.9528 | 6,481,375,000 | 2016-03-31 |
| 2332 | 2016-04-26 | 6,024,890,320 | -4,680,000 | 92.9570 | 6,481,375,000 | 2016-03-31 |
| 2333 | 2016-04-25 | 6,029,570,320 | -3,000,000 | 93.0292 | 6,481,375,000 | 2016-03-31 |
| 2334 | 2016-04-22 | 6,032,570,320 | -4,470,000 | 93.0755 | 6,481,375,000 | 2016-03-31 |
| 2335 | 2016-04-21 | 6,037,040,320 | 1,715,000 | 93.1444 | 6,481,375,000 | 2016-03-31 |
| 2336 | 2016-04-20 | 6,035,325,320 | -10,833,000 | 93.1180 | 6,481,375,000 | 2016-03-31 |
| 2337 | 2016-04-19 | 6,046,158,320 | -1,500,000 | 93.2851 | 6,481,375,000 | 2016-03-31 |
| 2338 | 2016-04-18 | 6,047,658,320 | -420,000 | 93.3083 | 6,481,375,000 | 2016-03-31 |
| 2339 | 2016-04-15 | 6,048,078,320 | -3,090,000 | 93.3147 | 6,481,375,000 | 2016-03-31 |
| 2340 | 2016-04-14 | 6,051,168,320 | -540,000 | 93.3624 | 6,481,375,000 | 2016-03-31 |
| 2341 | 2016-04-13 | 6,051,708,320 | 1,680,000 | 93.3707 | 6,481,375,000 | 2016-03-31 |
| 2342 | 2016-04-12 | 6,050,028,320 | 750,000 | 93.3448 | 6,481,375,000 | 2016-03-31 |
| 2343 | 2016-04-11 | 6,049,278,320 | 415,000 | 93.3333 | 6,481,375,000 | 2016-03-31 |
| 2344 | 2016-04-08 | 6,048,863,320 | 4,410,000 | 93.3269 | 6,481,375,000 | 2016-03-31 |
| 2345 | 2016-04-07 | 6,044,453,320 | 1,230,000 | 93.2588 | 6,481,375,000 | 2016-03-31 |
| 2346 | 2016-04-06 | 6,043,223,320 | 1,980,000 | 93.2398 | 6,481,375,000 | 2016-03-31 |
| 2347 | 2016-04-05 | 6,041,243,320 | 900,000 | 93.2093 | 6,481,375,000 | 2016-03-31 |
| 2348 | 2016-04-01 | 6,040,343,320 | -900,000 | 93.1954 | 6,481,375,000 | 2016-03-31 |
| 2349 | 2016-03-31 | 6,041,243,320 | -2,940,000 | 93.2093 | 6,481,375,000 | 2016-03-31 |
| 2350 | 2016-03-30 | 6,044,183,320 | 75,000 | 93.2546 | 6,481,375,000 | 2016-02-29 |
| 2351 | 2016-03-29 | 6,044,108,320 | 980,000 | 93.2535 | 6,481,375,000 | 2016-02-29 |
| 2352 | 2016-03-24 | 6,043,128,320 | -240,000 | 93.2384 | 6,481,375,000 | 2016-02-29 |
| 2353 | 2016-03-23 | 6,043,368,320 | 2,130,000 | 93.2421 | 6,481,375,000 | 2016-02-29 |
| 2354 | 2016-03-22 | 6,041,238,320 | 3,210,000 | 93.2092 | 6,481,375,000 | 2016-02-29 |
| 2355 | 2016-03-21 | 6,038,028,320 | -720,000 | 93.1597 | 6,481,375,000 | 2016-02-29 |
| 2356 | 2016-03-18 | 6,038,748,320 | -120,000 | 93.1708 | 6,481,375,000 | 2016-02-29 |
| 2357 | 2016-03-17 | 6,038,868,320 | -30,000 | 93.1726 | 6,481,375,000 | 2016-02-29 |
| 2358 | 2016-03-16 | 6,038,898,320 | 0 | 93.1731 | 6,481,375,000 | 2016-02-29 |
| 2359 | 2016-03-15 | 6,038,898,320 | -570,000 | 93.1731 | 6,481,375,000 | 2016-02-29 |
| 2360 | 2016-03-14 | 6,039,468,320 | 430,000 | 93.1819 | 6,481,375,000 | 2016-02-29 |
| 2361 | 2016-03-11 | 6,039,038,320 | -360,000 | 93.1753 | 6,481,375,000 | 2016-02-29 |
| 2362 | 2016-03-10 | 6,039,398,320 | 1,380,000 | 93.1808 | 6,481,375,000 | 2016-02-29 |
| 2363 | 2016-03-09 | 6,038,018,320 | -1,230,000 | 93.1595 | 6,481,375,000 | 2016-02-29 |
| 2364 | 2016-03-08 | 6,039,248,320 | 8,740,000 | 93.1785 | 6,481,375,000 | 2016-02-29 |
| 2365 | 2016-03-07 | 6,030,508,320 | -180,000 | 93.0437 | 6,481,375,000 | 2016-02-29 |
| 2366 | 2016-03-04 | 6,030,688,320 | 150,000 | 93.0464 | 6,481,375,000 | 2016-02-29 |
| 2367 | 2016-03-03 | 6,030,538,320 | 60,000 | 93.0441 | 6,481,375,000 | 2016-02-29 |
| 2368 | 2016-03-02 | 6,030,478,320 | -570,000 | 93.0432 | 6,481,375,000 | 2016-02-29 |
| 2369 | 2016-03-01 | 6,031,048,320 | 1,440,000 | 93.0520 | 6,481,375,000 | 2016-02-29 |
| 2370 | 2016-02-29 | 6,029,608,320 | 870,000 | 93.0298 | 6,481,375,000 | 2016-02-29 |
| 2371 | 2016-02-26 | 6,028,738,320 | -1,770,000 | 93.0163 | 6,481,375,000 | 2016-01-31 |
| 2372 | 2016-02-25 | 6,030,508,320 | -38,700,000 | 93.0437 | 6,481,375,000 | 2016-01-31 |
| 2373 | 2016-02-24 | 6,069,208,320 | -810,000 | 93.6408 | 6,481,375,000 | 2016-01-31 |
| 2374 | 2016-02-23 | 6,070,018,320 | 150,000 | 93.6532 | 6,481,375,000 | 2016-01-31 |
| 2375 | 2016-02-22 | 6,069,868,320 | -450,000 | 93.6509 | 6,481,375,000 | 2016-01-31 |
| 2376 | 2016-02-19 | 6,070,318,320 | -780,000 | 93.6579 | 6,481,375,000 | 2016-01-31 |
| 2377 | 2016-02-18 | 6,071,098,320 | -60,000 | 93.6699 | 6,481,375,000 | 2016-01-31 |
| 2378 | 2016-02-17 | 6,071,158,320 | -90,000 | 93.6708 | 6,481,375,000 | 2016-01-31 |
| 2379 | 2016-02-16 | 6,071,248,320 | 210,000 | 93.6722 | 6,481,375,000 | 2016-01-31 |
| 2380 | 2016-02-15 | 6,071,038,320 | 6,870,000 | 93.6690 | 6,481,375,000 | 2016-01-31 |
| 2381 | 2016-02-12 | 6,064,168,320 | -3,210,000 | 93.5630 | 6,481,375,000 | 2016-01-31 |
| 2382 | 2016-02-11 | 6,067,378,320 | -300,000 | 93.6125 | 6,481,375,000 | 2016-01-31 |
| 2383 | 2016-02-05 | 6,067,678,320 | -240,000 | 93.6171 | 6,481,375,000 | 2016-01-31 |
| 2384 | 2016-02-04 | 6,067,918,320 | -480,000 | 93.6208 | 6,481,375,000 | 2016-01-31 |
| 2385 | 2016-02-03 | 6,068,398,320 | 150,000 | 93.6283 | 6,481,375,000 | 2016-01-31 |
| 2386 | 2016-02-02 | 6,068,248,320 | -1,680,000 | 93.6259 | 6,481,375,000 | 2016-01-31 |
| 2387 | 2016-02-01 | 6,069,928,320 | -600,000 | 93.6519 | 6,481,375,000 | 2016-01-31 |
| 2388 | 2016-01-29 | 6,070,528,320 | -330,000 | 93.6611 | 6,481,375,000 | 2015-12-31 |
| 2389 | 2016-01-28 | 6,070,858,320 | 480,000 | 93.6662 | 6,481,375,000 | 2015-12-31 |
| 2390 | 2016-01-27 | 6,070,378,320 | -30,000 | 93.6588 | 6,481,375,000 | 2015-12-31 |
| 2391 | 2016-01-26 | 6,070,408,320 | 1,170,000 | 93.6593 | 6,481,375,000 | 2015-12-31 |
| 2392 | 2016-01-25 | 6,069,238,320 | 150,000 | 93.6412 | 6,481,375,000 | 2015-12-31 |
| 2393 | 2016-01-22 | 6,069,088,320 | -330,000 | 93.6389 | 6,481,375,000 | 2015-12-31 |
| 2394 | 2016-01-21 | 6,069,418,320 | 300,000 | 93.6440 | 6,481,375,000 | 2015-12-31 |
| 2395 | 2016-01-20 | 6,069,118,320 | -717,000 | 93.6394 | 6,481,375,000 | 2015-12-31 |
| 2396 | 2016-01-19 | 6,069,835,320 | 720,000 | 93.6504 | 6,481,375,000 | 2015-12-31 |
| 2397 | 2016-01-18 | 6,069,115,320 | 480,000 | 93.6393 | 6,481,375,000 | 2015-12-31 |
| 2398 | 2016-01-15 | 6,068,635,320 | 1,620,000 | 93.6319 | 6,481,375,000 | 2015-12-31 |
| 2399 | 2016-01-14 | 6,067,015,320 | -870,000 | 93.6069 | 6,481,375,000 | 2015-12-31 |
| 2400 | 2016-01-13 | 6,067,885,320 | -330,000 | 93.6203 | 6,481,375,000 | 2015-12-31 |
| 2401 | 2016-01-12 | 6,068,215,320 | 150,000 | 93.6254 | 6,481,375,000 | 2015-12-31 |
| 2402 | 2016-01-11 | 6,068,065,320 | -480,000 | 93.6231 | 6,481,375,000 | 2015-12-31 |
| 2403 | 2016-01-08 | 6,068,545,320 | 60,000 | 93.6305 | 6,481,375,000 | 2015-12-31 |
| 2404 | 2016-01-07 | 6,068,485,320 | 1,860,000 | 93.6296 | 6,481,375,000 | 2015-12-31 |
| 2405 | 2016-01-06 | 6,066,625,320 | 270,000 | 93.6009 | 6,481,375,000 | 2015-12-31 |
| 2406 | 2016-01-05 | 6,066,355,320 | 2,220,000 | 93.5967 | 6,481,375,000 | 2015-12-31 |
| 2407 | 2016-01-04 | 6,064,135,320 | -1,950,000 | 93.5625 | 6,481,375,000 | 2015-12-31 |
| 2408 | 2015-12-31 | 6,066,085,320 | 0 | 93.5926 | 6,481,375,000 | 2015-12-31 |
| 2409 | 2015-12-30 | 6,066,085,320 | -420,000 | 93.5926 | 6,481,375,000 | 2015-11-30 |
| 2410 | 2015-12-29 | 6,066,505,320 | -840,000 | 93.5990 | 6,481,375,000 | 2015-11-30 |
| 2411 | 2015-12-28 | 6,067,345,320 | 30,000 | 93.6120 | 6,481,375,000 | 2015-11-30 |
| 2412 | 2015-12-24 | 6,067,315,320 | 0 | 93.6115 | 6,481,375,000 | 2015-11-30 |
| 2413 | 2015-12-23 | 6,067,315,320 | 30,000 | 93.6115 | 6,481,375,000 | 2015-11-30 |
| 2414 | 2015-12-22 | 6,067,285,320 | -5,910,000 | 93.6111 | 6,481,375,000 | 2015-11-30 |
| 2415 | 2015-12-21 | 6,073,195,320 | -2,010,000 | 93.7023 | 6,481,375,000 | 2015-11-30 |
| 2416 | 2015-12-18 | 6,075,205,320 | -600,000 | 93.7333 | 6,481,375,000 | 2015-11-30 |
| 2417 | 2015-12-17 | 6,075,805,320 | -1,020,000 | 93.7425 | 6,481,375,000 | 2015-11-30 |
| 2418 | 2015-12-16 | 6,076,825,320 | -240,000 | 93.7583 | 6,481,375,000 | 2015-11-30 |
| 2419 | 2015-12-15 | 6,077,065,320 | 6,360,000 | 93.7620 | 6,481,375,000 | 2015-11-30 |
| 2420 | 2015-12-14 | 6,070,705,320 | -450,000 | 93.6638 | 6,481,375,000 | 2015-11-30 |
| 2421 | 2015-12-11 | 6,071,155,320 | 190,000 | 93.6708 | 6,481,375,000 | 2015-11-30 |
| 2422 | 2015-12-10 | 6,070,965,320 | -4,823,100 | 93.6679 | 6,481,375,000 | 2015-11-30 |
| 2423 | 2015-12-09 | 6,075,788,420 | -157,000 | 93.7423 | 6,481,375,000 | 2015-11-30 |
| 2424 | 2015-12-08 | 6,075,945,420 | 840,000 | 93.7447 | 6,481,375,000 | 2015-11-30 |
| 2425 | 2015-12-07 | 6,075,105,420 | -510,000 | 93.7317 | 6,481,375,000 | 2015-11-30 |
| 2426 | 2015-12-04 | 6,075,615,420 | -420,000 | 93.7396 | 6,481,375,000 | 2015-11-30 |
| 2427 | 2015-12-03 | 6,076,035,420 | -900,000 | 93.7461 | 6,481,375,000 | 2015-11-30 |
| 2428 | 2015-12-02 | 6,076,935,420 | 300,000 | 93.7600 | 6,481,375,000 | 2015-11-30 |
| 2429 | 2015-12-01 | 6,076,635,420 | 2,130,000 | 93.7553 | 6,481,375,000 | 2015-11-30 |
| 2430 | 2015-11-30 | 6,074,505,420 | 2,070,000 | 93.7225 | 6,481,375,000 | 2015-11-30 |
| 2431 | 2015-11-27 | 6,072,435,420 | 5,920,000 | 93.6905 | 6,481,375,000 | 2015-10-31 |
| 2432 | 2015-11-26 | 6,066,515,420 | -270,000 | 93.5992 | 6,481,375,000 | 2015-10-31 |
| 2433 | 2015-11-25 | 6,066,785,420 | 210,000 | 93.6034 | 6,481,375,000 | 2015-10-31 |
| 2434 | 2015-11-24 | 6,066,575,420 | -1,620,000 | 93.6001 | 6,481,375,000 | 2015-10-31 |
| 2435 | 2015-11-23 | 6,068,195,420 | -1,910,000 | 93.6251 | 6,481,375,000 | 2015-10-31 |
| 2436 | 2015-11-20 | 6,070,105,420 | -930,000 | 93.6546 | 6,481,375,000 | 2015-10-31 |
| 2437 | 2015-11-19 | 6,071,035,420 | -570,000 | 93.6689 | 6,481,375,000 | 2015-10-31 |
| 2438 | 2015-11-18 | 6,071,605,420 | -540,000 | 93.6777 | 6,481,375,000 | 2015-10-31 |
| 2439 | 2015-11-17 | 6,072,145,420 | -1,500,000 | 93.6861 | 6,481,375,000 | 2015-10-31 |
| 2440 | 2015-11-16 | 6,073,645,420 | -1,380,000 | 93.7092 | 6,481,375,000 | 2015-10-31 |
| 2441 | 2015-11-13 | 6,075,025,420 | 360,000 | 93.7305 | 6,481,375,000 | 2015-10-31 |
| 2442 | 2015-11-12 | 6,074,665,420 | -900,000 | 93.7249 | 6,481,375,000 | 2015-10-31 |
| 2443 | 2015-11-11 | 6,075,565,420 | 138,360,000 | 93.7388 | 6,481,375,000 | 2015-10-31 |
| 2444 | 2015-11-10 | 5,937,205,420 | -60,000 | 91.6041 | 6,481,375,000 | 2015-10-31 |
| 2445 | 2015-11-09 | 5,937,265,420 | -120,000 | 91.6050 | 6,481,375,000 | 2015-10-31 |
| 2446 | 2015-11-06 | 5,937,385,420 | -450,000 | 91.6069 | 6,481,375,000 | 2015-10-31 |
| 2447 | 2015-11-05 | 5,937,835,420 | -1,290,000 | 91.6138 | 6,481,375,000 | 2015-10-31 |
| 2448 | 2015-11-04 | 5,939,125,420 | -540,000 | 91.6337 | 6,481,375,000 | 2015-10-31 |
| 2449 | 2015-11-03 | 5,939,665,420 | -330,000 | 91.6421 | 6,481,375,000 | 2015-10-31 |
| 2450 | 2015-11-02 | 5,939,995,420 | -3,540,000 | 91.6471 | 6,481,375,000 | 2015-10-31 |
| 2451 | 2015-10-30 | 5,943,535,420 | -1,411,050 | 91.7018 | 6,481,375,000 | 2015-09-30 |
| 2452 | 2015-10-29 | 5,944,946,470 | 1,230,000 | 91.7235 | 6,481,375,000 | 2015-09-30 |
| 2453 | 2015-10-28 | 5,943,716,470 | 810,000 | 91.7046 | 6,481,375,000 | 2015-09-30 |
| 2454 | 2015-10-27 | 5,942,906,470 | -1,620,000 | 91.6921 | 6,481,375,000 | 2015-09-30 |
| 2455 | 2015-10-26 | 5,944,526,470 | 1,620,000 | 91.7171 | 6,481,375,000 | 2015-09-30 |
| 2456 | 2015-10-23 | 5,942,906,470 | -450,000 | 91.6921 | 6,481,375,000 | 2015-09-30 |
| 2457 | 2015-10-22 | 5,943,356,470 | -1,410,000 | 91.6990 | 6,481,375,000 | 2015-09-30 |
| 2458 | 2015-10-20 | 5,944,766,470 | 2,340,000 | 91.7208 | 6,481,375,000 | 2015-09-30 |
| 2459 | 2015-10-19 | 5,942,426,470 | 3,150,000 | 91.6847 | 6,481,375,000 | 2015-09-30 |
| 2460 | 2015-10-16 | 5,939,276,470 | 30,000 | 91.6361 | 6,481,375,000 | 2015-09-30 |
| 2461 | 2015-10-15 | 5,939,246,470 | 1,590,000 | 91.6356 | 6,481,375,000 | 2015-09-30 |
| 2462 | 2015-10-14 | 5,937,656,470 | 1,980,000 | 91.6111 | 6,481,375,000 | 2015-09-30 |
| 2463 | 2015-10-13 | 5,935,676,470 | 930,000 | 91.5805 | 6,481,375,000 | 2015-09-30 |
| 2464 | 2015-10-12 | 5,934,746,470 | 750,000 | 91.5662 | 6,481,375,000 | 2015-09-30 |
| 2465 | 2015-10-09 | 5,933,996,470 | -3,030,000 | 91.5546 | 6,481,375,000 | 2015-09-30 |
| 2466 | 2015-10-08 | 5,937,026,470 | -450,000 | 91.6013 | 6,481,375,000 | 2015-09-30 |
| 2467 | 2015-10-07 | 5,937,476,470 | -1,050,000 | 91.6083 | 6,481,375,000 | 2015-09-30 |
| 2468 | 2015-10-06 | 5,938,526,470 | -10,830,000 | 91.6245 | 6,481,375,000 | 2015-09-30 |
| 2469 | 2015-10-05 | 5,949,356,470 | -1,500,000 | 91.7916 | 6,481,375,000 | 2015-09-30 |
| 2470 | 2015-10-02 | 5,950,856,470 | -1,590,000 | 91.8147 | 6,481,375,000 | 2015-09-30 |
| 2471 | 2015-09-30 | 5,952,446,470 | 30,000 | 91.8393 | 6,481,375,000 | 2015-09-30 |
| 2472 | 2015-09-29 | 5,952,416,470 | -150,000 | 91.8388 | 6,481,375,000 | 2015-08-31 |
| 2473 | 2015-09-25 | 5,952,566,470 | -1,042,500 | 91.8411 | 6,481,375,000 | 2015-08-31 |
| 2474 | 2015-09-24 | 5,953,608,970 | -2,220,000 | 91.8572 | 6,481,375,000 | 2015-08-31 |
| 2475 | 2015-09-23 | 5,955,828,970 | -3,420,000 | 91.8914 | 6,481,375,000 | 2015-08-31 |
| 2476 | 2015-09-22 | 5,959,248,970 | 480,000 | 91.9442 | 6,481,375,000 | 2015-08-31 |
| 2477 | 2015-09-21 | 5,958,768,970 | 750,000 | 91.9368 | 6,481,375,000 | 2015-08-31 |
| 2478 | 2015-09-18 | 5,958,018,970 | -780,000 | 91.9252 | 6,481,375,000 | 2015-08-31 |
| 2479 | 2015-09-17 | 5,958,798,970 | 390,000 | 91.9373 | 6,481,375,000 | 2015-08-31 |
| 2480 | 2015-09-16 | 5,958,408,970 | 30,000 | 91.9312 | 6,481,375,000 | 2015-08-31 |
| 2481 | 2015-09-15 | 5,958,378,970 | 90,000 | 91.9308 | 6,481,375,000 | 2015-08-31 |
| 2482 | 2015-09-14 | 5,958,288,970 | -210,000 | 91.9294 | 6,481,375,000 | 2015-08-31 |
| 2483 | 2015-09-11 | 5,958,498,970 | -2,340,000 | 91.9326 | 6,481,375,000 | 2015-08-31 |
| 2484 | 2015-09-10 | 5,960,838,970 | 630,000 | 91.9687 | 6,481,375,000 | 2015-08-31 |
| 2485 | 2015-09-09 | 5,960,208,970 | 30,000 | 91.9590 | 6,481,375,000 | 2015-08-31 |
| 2486 | 2015-09-08 | 5,960,178,970 | -30,000 | 91.9586 | 6,481,375,000 | 2015-08-31 |
| 2487 | 2015-09-07 | 5,960,208,970 | -3,270,000 | 91.9590 | 6,481,375,000 | 2015-08-31 |
| 2488 | 2015-09-04 | 5,963,478,970 | 1,290,000 | 92.0095 | 6,481,375,000 | 2015-08-31 |
| 2489 | 2015-09-02 | 5,962,188,970 | 210,000 | 91.9896 | 6,481,375,000 | 2015-08-31 |
| 2490 | 2015-09-01 | 5,961,978,970 | 0 | 91.9863 | 6,481,375,000 | 2015-08-31 |
| 2491 | 2015-08-31 | 5,961,978,970 | 630,000 | 91.9863 | 6,481,375,000 | 2015-08-31 |
| 2492 | 2015-08-28 | 5,961,348,970 | 690,000 | 91.9766 | 6,481,375,000 | 2015-08-03 |
| 2493 | 2015-08-27 | 5,960,658,970 | 510,000 | 91.9660 | 6,481,375,000 | 2015-08-03 |
| 2494 | 2015-08-26 | 5,960,148,970 | 750,000 | 91.9581 | 6,481,375,000 | 2015-08-03 |
| 2495 | 2015-08-25 | 5,959,398,970 | 360,000 | 91.9465 | 6,481,375,000 | 2015-08-03 |
| 2496 | 2015-08-24 | 5,959,038,970 | 1,860,000 | 91.9410 | 6,481,375,000 | 2015-08-03 |
| 2497 | 2015-08-21 | 5,957,178,970 | 150,000 | 91.9123 | 6,481,375,000 | 2015-08-03 |
| 2498 | 2015-08-20 | 5,957,028,970 | 211,000 | 91.9100 | 6,481,375,000 | 2015-08-03 |
| 2499 | 2015-08-19 | 5,956,817,970 | -120,000 | 91.9067 | 6,481,375,000 | 2015-08-03 |
| 2500 | 2015-08-18 | 5,956,937,970 | -270,000 | 91.9086 | 6,481,375,000 | 2015-08-03 |
| 2501 | 2015-08-17 | 5,957,207,970 | -1,015,000 | 91.9127 | 6,481,375,000 | 2015-08-03 |
| 2502 | 2015-08-14 | 5,958,222,970 | -2,580,000 | 91.9284 | 6,481,375,000 | 2015-08-03 |
| 2503 | 2015-08-13 | 5,960,802,970 | -840,000 | 91.9682 | 6,481,375,000 | 2015-08-03 |
| 2504 | 2015-08-12 | 5,961,642,970 | 1,460,000 | 91.9811 | 6,481,375,000 | 2015-08-03 |
| 2505 | 2015-08-11 | 5,960,182,970 | 30,000 | 91.9586 | 6,481,375,000 | 2015-08-03 |
| 2506 | 2015-08-10 | 5,960,152,970 | -750,000 | 91.9582 | 6,481,375,000 | 2015-08-03 |
| 2507 | 2015-08-07 | 5,960,902,970 | -4,860,000 | 91.9697 | 6,481,375,000 | 2015-08-03 |
| 2508 | 2015-08-06 | 5,965,762,970 | 30,000 | 92.0447 | 6,481,375,000 | 2015-08-03 |
| 2509 | 2015-08-05 | 5,965,732,970 | -6,900,000 | 92.0442 | 6,481,375,000 | 2015-08-03 |
| 2510 | 2015-08-04 | 5,972,632,970 | -2,880,000 | 92.1507 | 6,481,375,000 | 2015-08-03 |
| 2511 | 2015-08-03 | 5,975,512,970 | 487,700,000 | 92.1951 | 6,481,375,000 | 2015-08-03 |
| 2512 | 2015-07-31 | 5,487,812,970 | -5,700,000 | 91.7484 | 5,981,375,000 | 2015-07-31 |
| 2513 | 2015-07-30 | 5,493,512,970 | -8,370,000 | 91.8436 | 5,981,375,000 | 2015-07-02 |
| 2514 | 2015-07-29 | 5,501,882,970 | 390,000 | 91.9836 | 5,981,375,000 | 2015-07-02 |
| 2515 | 2015-07-28 | 5,501,492,970 | 720,000 | 91.9771 | 5,981,375,000 | 2015-07-02 |
| 2516 | 2015-07-27 | 5,500,772,970 | -3,330,000 | 91.9650 | 5,981,375,000 | 2015-07-02 |
| 2517 | 2015-07-24 | 5,504,102,970 | -14,370,000 | 92.0207 | 5,981,375,000 | 2015-07-02 |
| 2518 | 2015-07-23 | 5,518,472,970 | 594,000 | 92.2609 | 5,981,375,000 | 2015-07-02 |
| 2519 | 2015-07-22 | 5,517,878,970 | -3,690,000 | 92.2510 | 5,981,375,000 | 2015-07-02 |
| 2520 | 2015-07-21 | 5,521,568,970 | -1,440,000 | 92.3127 | 5,981,375,000 | 2015-07-02 |
| 2521 | 2015-07-20 | 5,523,008,970 | 1,620,000 | 92.3368 | 5,981,375,000 | 2015-07-02 |
| 2522 | 2015-07-17 | 5,521,388,970 | -2,790,000 | 92.3097 | 5,981,375,000 | 2015-07-02 |
| 2523 | 2015-07-16 | 5,524,178,970 | -540,000 | 92.3563 | 5,981,375,000 | 2015-07-02 |
| 2524 | 2015-07-15 | 5,524,718,970 | 1,770,000 | 92.3654 | 5,981,375,000 | 2015-07-02 |
| 2525 | 2015-07-14 | 5,522,948,970 | 3,725,000 | 92.3358 | 5,981,375,000 | 2015-07-02 |
| 2526 | 2015-07-13 | 5,519,223,970 | 0 | 92.2735 | 5,981,375,000 | 2015-07-02 |
| 2527 | 2015-07-10 | 5,519,223,970 | 0 | 92.2735 | 5,981,375,000 | 2015-07-02 |
| 2528 | 2015-07-09 | 5,519,223,970 | 9,150,000 | 92.2735 | 5,981,375,000 | 2015-07-02 |
| 2529 | 2015-07-08 | 5,510,073,970 | -32,640,000 | 92.1205 | 5,981,375,000 | 2015-07-02 |
| 2530 | 2015-07-07 | 5,542,713,970 | 4,120,000 | 92.6662 | 5,981,375,000 | 2015-07-02 |
| 2531 | 2015-07-06 | 5,538,593,970 | 391,780,000 | 92.5973 | 5,981,375,000 | 2015-07-02 |
| 2532 | 2015-07-03 | 5,146,813,970 | -10,010,000 | 86.0473 | 5,981,375,000 | 2015-07-02 |
| 2533 | 2015-07-02 | 5,156,823,970 | 2,956,500 | 86.2147 | 5,981,375,000 | 2015-07-02 |
| 2534 | 2015-06-30 | 5,153,867,470 | -1,800,000 | 92.3405 | 5,581,375,000 | 2015-06-30 |
| 2535 | 2015-06-29 | 5,155,667,470 | -1,914,000 | 92.3727 | 5,581,375,000 | 2015-06-15 |
| 2536 | 2015-06-26 | 5,157,581,470 | -1,770,000 | 92.4070 | 5,581,375,000 | 2015-06-15 |
| 2537 | 2015-06-25 | 5,159,351,470 | -1,483,500 | 92.4387 | 5,581,375,000 | 2015-06-15 |
| 2538 | 2015-06-24 | 5,160,834,970 | -2,350,000 | 92.4653 | 5,581,375,000 | 2015-06-15 |
| 2539 | 2015-06-23 | 5,163,184,970 | -3,976,000 | 92.5074 | 5,581,375,000 | 2015-06-15 |
| 2540 | 2015-06-22 | 5,167,160,970 | -1,110,000 | 92.5786 | 5,581,375,000 | 2015-06-15 |
| 2541 | 2015-06-19 | 5,168,270,970 | 1,170,000 | 92.5985 | 5,581,375,000 | 2015-06-15 |
| 2542 | 2015-06-18 | 5,167,100,970 | -4,194,450 | 92.5776 | 5,581,375,000 | 2015-06-15 |
| 2543 | 2015-06-17 | 5,171,295,420 | -10,460,550 | 92.6527 | 5,581,375,000 | 2015-06-15 |
| 2544 | 2015-06-16 | 5,181,755,970 | -9,630,000 | 92.8401 | 5,581,375,000 | 2015-06-15 |
| 2545 | 2015-06-15 | 5,191,385,970 | -6,590,000 | 93.0127 | 5,581,375,000 | 2015-06-15 |
| 2546 | 2015-06-12 | 5,197,975,970 | 1,500,960,000 | 127.3585 | 4,081,375,000 | 2015-05-31 |
| 2547 | 2015-06-11 | 3,697,015,970 | -4,710,000 | 90.5826 | 4,081,375,000 | 2015-05-31 |
| 2548 | 2015-06-10 | 3,701,725,970 | -3,985,000 | 90.6980 | 4,081,375,000 | 2015-05-31 |
| 2549 | 2015-06-09 | 3,705,710,970 | -12,750,000 | 90.7957 | 4,081,375,000 | 2015-05-31 |
| 2550 | 2015-06-08 | 3,718,460,970 | -6,385,000 | 91.1080 | 4,081,375,000 | 2015-05-31 |
| 2551 | 2015-06-05 | 3,724,845,970 | -8,940,000 | 91.2645 | 4,081,375,000 | 2015-05-31 |
| 2552 | 2015-06-04 | 3,733,785,970 | -7,072,500 | 91.4835 | 4,081,375,000 | 2015-05-31 |
| 2553 | 2015-06-03 | 3,740,858,470 | 9,205,000 | 91.6568 | 4,081,375,000 | 2015-05-31 |
| 2554 | 2015-06-02 | 3,731,653,470 | -4,911,750 | 91.4313 | 4,081,375,000 | 2015-05-31 |
| 2555 | 2015-06-01 | 3,736,565,220 | 9,158,150 | 91.5516 | 4,081,375,000 | 2015-05-31 |
| 2556 | 2015-05-29 | 3,727,407,070 | 10,375,000 | 91.3272 | 4,081,375,000 | 2015-04-30 |
| 2557 | 2015-05-28 | 3,717,032,070 | 2,558,600 | 91.0730 | 4,081,375,000 | 2015-04-30 |
| 2558 | 2015-05-27 | 3,714,473,470 | -32,580,150 | 91.0103 | 4,081,375,000 | 2015-04-30 |
| 2559 | 2015-05-26 | 3,747,053,620 | 30,510,150 | 91.8086 | 4,081,375,000 | 2015-04-30 |
| 2560 | 2015-05-22 | 3,716,543,470 | -3,510,000 | 91.0611 | 4,081,375,000 | 2015-04-30 |
| 2561 | 2015-05-21 | 3,720,053,470 | 15,210,000 | 91.1471 | 4,081,375,000 | 2015-04-30 |
| 2562 | 2015-05-20 | 3,704,843,470 | -3,630,000 | 90.7744 | 4,081,375,000 | 2015-04-30 |
| 2563 | 2015-05-19 | 3,708,473,470 | -2,820,150 | 90.8633 | 4,081,375,000 | 2015-04-30 |
| 2564 | 2015-05-18 | 3,711,293,620 | -9,194,850 | 90.9324 | 4,081,375,000 | 2015-04-30 |
| 2565 | 2015-05-15 | 3,720,488,470 | 2,525,000 | 91.1577 | 4,081,375,000 | 2015-04-30 |
| 2566 | 2015-05-14 | 3,717,963,470 | 10,994,450 | 91.0959 | 4,081,375,000 | 2015-04-30 |
| 2567 | 2015-05-13 | 3,706,969,020 | -4,785,000 | 90.8265 | 4,081,375,000 | 2015-04-30 |
| 2568 | 2015-05-12 | 3,711,754,020 | 5,131,000 | 90.9437 | 4,081,375,000 | 2015-04-30 |
| 2569 | 2015-05-11 | 3,706,623,020 | -1,620,000 | 90.8180 | 4,081,375,000 | 2015-04-30 |
| 2570 | 2015-05-08 | 3,708,243,020 | 180,000 | 90.8577 | 4,081,375,000 | 2015-04-30 |
| 2571 | 2015-05-07 | 3,708,063,020 | 360,000 | 90.8533 | 4,081,375,000 | 2015-04-30 |
| 2572 | 2015-05-06 | 3,707,703,020 | -13,015,000 | 90.8445 | 4,081,375,000 | 2015-04-30 |
| 2573 | 2015-05-05 | 3,720,718,020 | -2,980,000 | 91.1633 | 4,081,375,000 | 2015-04-30 |
| 2574 | 2015-05-04 | 3,723,698,020 | 180,000 | 91.2364 | 4,081,375,000 | 2015-04-30 |
| 2575 | 2015-04-30 | 3,723,518,020 | -1,720,000 | 91.2320 | 4,081,375,000 | 2015-04-30 |
| 2576 | 2015-04-29 | 3,725,238,020 | -1,950,000 | 91.2741 | 4,081,375,000 | 2015-03-31 |
| 2577 | 2015-04-28 | 3,727,188,020 | -4,050,450 | 91.3219 | 4,081,375,000 | 2015-03-31 |
| 2578 | 2015-04-27 | 3,731,238,470 | 1,524,000 | 91.4211 | 4,081,375,000 | 2015-03-31 |
| 2579 | 2015-04-24 | 3,729,714,470 | 405,000 | 91.3838 | 4,081,375,000 | 2015-03-31 |
| 2580 | 2015-04-23 | 3,729,309,470 | 5,060,000 | 91.3738 | 4,081,375,000 | 2015-03-31 |
| 2581 | 2015-04-22 | 3,724,249,470 | 865,000 | 91.2499 | 4,081,375,000 | 2015-03-31 |
| 2582 | 2015-04-21 | 3,723,384,470 | 2,479,000 | 91.2287 | 4,081,375,000 | 2015-03-31 |
| 2583 | 2015-04-20 | 3,720,905,470 | 6,811,100 | 91.1679 | 4,081,375,000 | 2015-03-31 |
| 2584 | 2015-04-17 | 3,714,094,370 | 5,139,800 | 91.0011 | 4,081,375,000 | 2015-03-31 |
| 2585 | 2015-04-16 | 3,708,954,570 | 18,592,500 | 90.8751 | 4,081,375,000 | 2015-03-31 |
| 2586 | 2015-04-15 | 3,690,362,070 | 9,111,000 | 90.4196 | 4,081,375,000 | 2015-03-31 |
| 2587 | 2015-04-14 | 3,681,251,070 | -5,541,600 | 90.1963 | 4,081,375,000 | 2015-03-31 |
| 2588 | 2015-04-13 | 3,686,792,670 | -339,000 | 90.3321 | 4,081,375,000 | 2015-03-31 |
| 2589 | 2015-04-10 | 3,687,131,670 | -3,804,000 | 90.3404 | 4,081,375,000 | 2015-03-31 |
| 2590 | 2015-04-09 | 3,690,935,670 | -19,588,800 | 90.4336 | 4,081,375,000 | 2015-03-31 |
| 2591 | 2015-04-08 | 3,710,524,470 | 10,456,000 | 90.9136 | 4,081,375,000 | 2015-03-31 |
| 2592 | 2015-04-02 | 3,700,068,470 | 7,767,500 | 90.6574 | 4,081,375,000 | 2015-03-31 |
| 2593 | 2015-04-01 | 3,692,300,970 | -920,000 | 90.4671 | 4,081,375,000 | 2015-03-31 |
| 2594 | 2015-03-31 | 3,693,220,970 | -5,850,000 | 90.4896 | 4,081,375,000 | 2015-03-31 |
| 2595 | 2015-03-30 | 3,699,070,970 | 30,000 | 90.6330 | 4,081,375,000 | 2015-02-28 |
| 2596 | 2015-03-27 | 3,699,040,970 | -2,550,000 | 90.6322 | 4,081,375,000 | 2015-02-28 |
| 2597 | 2015-03-26 | 3,701,590,970 | -150,000 | 90.6947 | 4,081,375,000 | 2015-02-28 |
| 2598 | 2015-03-25 | 3,701,740,970 | 7,590,000 | 90.6984 | 4,081,375,000 | 2015-02-28 |
| 2599 | 2015-03-24 | 3,694,150,970 | -345,000 | 90.5124 | 4,081,375,000 | 2015-02-28 |
| 2600 | 2015-03-23 | 3,694,495,970 | -300,000 | 90.5209 | 4,081,375,000 | 2015-02-28 |
| 2601 | 2015-03-20 | 3,694,795,970 | -8,190,000 | 90.5282 | 4,081,375,000 | 2015-02-28 |
| 2602 | 2015-03-19 | 3,702,985,970 | 1,320,000 | 90.7289 | 4,081,375,000 | 2015-02-28 |
| 2603 | 2015-03-18 | 3,701,665,970 | -2,790,000 | 90.6965 | 4,081,375,000 | 2015-02-28 |
| 2604 | 2015-03-17 | 3,704,455,970 | -480,000 | 90.7649 | 4,081,375,000 | 2015-02-28 |
| 2605 | 2015-03-16 | 3,704,935,970 | -900,000 | 90.7767 | 4,081,375,000 | 2015-02-28 |
| 2606 | 2015-03-13 | 3,705,835,970 | -230,000 | 90.7987 | 4,081,375,000 | 2015-02-28 |
| 2607 | 2015-03-12 | 3,706,065,970 | -18,000 | 90.8043 | 4,081,375,000 | 2015-02-28 |
| 2608 | 2015-03-11 | 3,706,083,970 | -1,925,000 | 90.8048 | 4,081,375,000 | 2015-02-28 |
| 2609 | 2015-03-10 | 3,708,008,970 | -780,000 | 90.8520 | 4,081,375,000 | 2015-02-28 |
| 2610 | 2015-03-09 | 3,708,788,970 | -410,000 | 90.8711 | 4,081,375,000 | 2015-02-28 |
| 2611 | 2015-03-06 | 3,709,198,970 | -370,000 | 90.8811 | 4,081,375,000 | 2015-02-28 |
| 2612 | 2015-03-05 | 3,709,568,970 | -1,440,000 | 90.8902 | 4,081,375,000 | 2015-02-28 |
| 2613 | 2015-03-04 | 3,711,008,970 | 30,000 | 90.9255 | 4,081,375,000 | 2015-02-28 |
| 2614 | 2015-03-03 | 3,710,978,970 | -330,000 | 90.9247 | 4,081,375,000 | 2015-02-28 |
| 2615 | 2015-03-02 | 3,711,308,970 | 60,000 | 90.9328 | 4,081,375,000 | 2015-02-28 |
| 2616 | 2015-02-27 | 3,711,248,970 | -30,000 | 90.9313 | 4,081,375,000 | 2015-01-31 |
| 2617 | 2015-02-26 | 3,711,278,970 | 13,500 | 90.9321 | 4,081,375,000 | 2015-01-31 |
| 2618 | 2015-02-25 | 3,711,265,470 | -270,000 | 90.9317 | 4,081,375,000 | 2015-01-31 |
| 2619 | 2015-02-24 | 3,711,535,470 | -2,240,000 | 90.9384 | 4,081,375,000 | 2015-01-31 |
| 2620 | 2015-02-23 | 3,713,775,470 | 360,000 | 90.9932 | 4,081,375,000 | 2015-01-31 |
| 2621 | 2015-02-18 | 3,713,415,470 | 0 | 90.9844 | 4,081,375,000 | 2015-01-31 |
| 2622 | 2015-02-17 | 3,713,415,470 | 180,000 | 90.9844 | 4,081,375,000 | 2015-01-31 |
| 2623 | 2015-02-16 | 3,713,235,470 | 360,000 | 90.9800 | 4,081,375,000 | 2015-01-31 |
| 2624 | 2015-02-13 | 3,712,875,470 | -210,000 | 90.9712 | 4,081,375,000 | 2015-01-31 |
| 2625 | 2015-02-12 | 3,713,085,470 | -30,000 | 90.9763 | 4,081,375,000 | 2015-01-31 |
| 2626 | 2015-02-11 | 3,713,115,470 | -30,000 | 90.9771 | 4,081,375,000 | 2015-01-31 |
| 2627 | 2015-02-10 | 3,713,145,470 | -6,390,000 | 90.9778 | 4,081,375,000 | 2015-01-31 |
| 2628 | 2015-02-09 | 3,719,535,470 | -720,000 | 91.1344 | 4,081,375,000 | 2015-01-31 |
| 2629 | 2015-02-06 | 3,720,255,470 | 870,000 | 91.1520 | 4,081,375,000 | 2015-01-31 |
| 2630 | 2015-02-05 | 3,719,385,470 | 0 | 91.1307 | 4,081,375,000 | 2015-01-31 |
| 2631 | 2015-02-04 | 3,719,385,470 | 30,000 | 91.1307 | 4,081,375,000 | 2015-01-31 |
| 2632 | 2015-02-03 | 3,719,355,470 | -120,000 | 91.1300 | 4,081,375,000 | 2015-01-31 |
| 2633 | 2015-02-02 | 3,719,475,470 | 60,000 | 91.1329 | 4,081,375,000 | 2015-01-31 |
| 2634 | 2015-01-30 | 3,719,415,470 | 60,000 | 91.1314 | 4,081,375,000 | 2014-12-31 |
| 2635 | 2015-01-29 | 3,719,355,470 | -178,000 | 91.1300 | 4,081,375,000 | 2014-12-31 |
| 2636 | 2015-01-28 | 3,719,533,470 | 360,000 | 91.1343 | 4,081,375,000 | 2014-12-31 |
| 2637 | 2015-01-27 | 3,719,173,470 | 10,000 | 91.1255 | 4,081,375,000 | 2014-12-31 |
| 2638 | 2015-01-26 | 3,719,163,470 | -510,000 | 91.1253 | 4,081,375,000 | 2014-12-31 |
| 2639 | 2015-01-23 | 3,719,673,470 | -900,000 | 91.1378 | 4,081,375,000 | 2014-12-31 |
| 2640 | 2015-01-22 | 3,720,573,470 | 0 | 91.1598 | 4,081,375,000 | 2014-12-31 |
| 2641 | 2015-01-21 | 3,720,573,470 | -140,000 | 91.1598 | 4,081,375,000 | 2014-12-31 |
| 2642 | 2015-01-20 | 3,720,713,470 | 660,000 | 91.1632 | 4,081,375,000 | 2014-12-31 |
| 2643 | 2015-01-19 | 3,720,053,470 | 3,720,000 | 91.1471 | 4,081,375,000 | 2014-12-31 |
| 2644 | 2015-01-16 | 3,716,333,470 | -4,380,000 | 91.0559 | 4,081,375,000 | 2014-12-31 |
| 2645 | 2015-01-15 | 3,720,713,470 | -2,502,000 | 91.1632 | 4,081,375,000 | 2014-12-31 |
| 2646 | 2015-01-14 | 3,723,215,470 | -730,000 | 91.2245 | 4,081,375,000 | 2014-12-31 |
| 2647 | 2015-01-13 | 3,723,945,470 | -420,000 | 91.2424 | 4,081,375,000 | 2014-12-31 |
| 2648 | 2015-01-12 | 3,724,365,470 | -837,000 | 91.2527 | 4,081,375,000 | 2014-12-31 |
| 2649 | 2015-01-09 | 3,725,202,470 | -1,164,000 | 91.2732 | 4,081,375,000 | 2014-12-31 |
| 2650 | 2015-01-08 | 3,726,366,470 | -745,000 | 91.3017 | 4,081,375,000 | 2014-12-31 |
| 2651 | 2015-01-07 | 3,727,111,470 | -1,405,000 | 91.3200 | 4,081,375,000 | 2014-12-31 |
| 2652 | 2015-01-06 | 3,728,516,470 | 2,730,000 | 91.3544 | 4,081,375,000 | 2014-12-31 |
| 2653 | 2015-01-05 | 3,725,786,470 | -429,000 | 91.2875 | 4,081,375,000 | 2014-12-31 |
| 2654 | 2015-01-02 | 3,726,215,470 | 720,000 | 91.2980 | 4,081,375,000 | 2014-12-31 |
| 2655 | 2014-12-31 | 3,725,495,470 | 0 | 91.2804 | 4,081,375,000 | 2014-12-31 |
| 2656 | 2014-12-30 | 3,725,495,470 | 150,000 | 91.2804 | 4,081,375,000 | 2014-11-30 |
| 2657 | 2014-12-29 | 3,725,345,470 | -810,000 | 91.2767 | 4,081,375,000 | 2014-11-30 |
| 2658 | 2014-12-24 | 3,726,155,470 | 0 | 91.2966 | 4,081,375,000 | 2014-11-30 |
| 2659 | 2014-12-23 | 3,726,155,470 | 785,000 | 91.2966 | 4,081,375,000 | 2014-11-30 |
| 2660 | 2014-12-22 | 3,725,370,470 | 1,830,000 | 91.2773 | 4,081,375,000 | 2014-11-30 |
| 2661 | 2014-12-19 | 3,723,540,470 | 1,860,000 | 91.2325 | 4,081,375,000 | 2014-11-30 |
| 2662 | 2014-12-18 | 3,721,680,470 | -240,000 | 91.1869 | 4,081,375,000 | 2014-11-30 |
| 2663 | 2014-12-17 | 3,721,920,470 | -1,320,000 | 91.1928 | 4,081,375,000 | 2014-11-30 |
| 2664 | 2014-12-16 | 3,723,240,470 | 240,000 | 91.2252 | 4,081,375,000 | 2014-11-30 |
| 2665 | 2014-12-15 | 3,723,000,470 | 0 | 91.2193 | 4,081,375,000 | 2014-11-30 |
| 2666 | 2014-12-12 | 3,723,000,470 | -1,050,000 | 91.2193 | 4,081,375,000 | 2014-11-30 |
| 2667 | 2014-12-11 | 3,724,050,470 | -1,890,000 | 91.2450 | 4,081,375,000 | 2014-11-30 |
| 2668 | 2014-12-10 | 3,725,940,470 | -300,000 | 91.2913 | 4,081,375,000 | 2014-11-30 |
| 2669 | 2014-12-09 | 3,726,240,470 | -1,065,000 | 91.2987 | 4,081,375,000 | 2014-11-30 |
| 2670 | 2014-12-08 | 3,727,305,470 | -90,000 | 91.3247 | 4,081,375,000 | 2014-11-30 |
| 2671 | 2014-12-05 | 3,727,395,470 | 90,000 | 91.3270 | 4,081,375,000 | 2014-11-30 |
| 2672 | 2014-12-04 | 3,727,305,470 | 2,471,000 | 91.3247 | 4,081,375,000 | 2014-11-30 |
| 2673 | 2014-12-03 | 3,724,834,470 | 2,040,000 | 91.2642 | 4,081,375,000 | 2014-11-30 |
| 2674 | 2014-12-02 | 3,722,794,470 | 120,000 | 91.2142 | 4,081,375,000 | 2014-11-30 |
| 2675 | 2014-12-01 | 3,722,674,470 | -870,000 | 91.2113 | 4,081,375,000 | 2014-11-30 |
| 2676 | 2014-11-28 | 3,723,544,470 | -1,850,000 | 91.2326 | 4,081,375,000 | 2014-11-20 |
| 2677 | 2014-11-27 | 3,725,394,470 | 30,000 | 91.2779 | 4,081,375,000 | 2014-11-20 |
| 2678 | 2014-11-26 | 3,725,364,470 | 186,000 | 91.2772 | 4,081,375,000 | 2014-11-20 |
| 2679 | 2014-11-25 | 3,725,178,470 | 390,000 | 91.2726 | 4,081,375,000 | 2014-11-20 |
| 2680 | 2014-11-24 | 3,724,788,470 | -1,770,000 | 91.2631 | 4,081,375,000 | 2014-11-20 |
| 2681 | 2014-11-21 | 3,726,558,470 | 4,420,000 | 91.3064 | 4,081,375,000 | 2014-11-20 |
| 2682 | 2014-11-20 | 3,722,138,470 | 955,660,000 | 91.1981 | 4,081,375,000 | 2014-11-20 |
| 2683 | 2014-11-19 | 2,766,478,470 | 210,000 | 89.7806 | 3,081,375,000 | 2014-10-31 |
| 2684 | 2014-11-18 | 2,766,268,470 | -690,000 | 89.7738 | 3,081,375,000 | 2014-10-31 |
| 2685 | 2014-11-17 | 2,766,958,470 | -1,222,500 | 89.7962 | 3,081,375,000 | 2014-10-31 |
| 2686 | 2014-11-14 | 2,768,180,970 | 1,296,000 | 89.8359 | 3,081,375,000 | 2014-10-31 |
| 2687 | 2014-11-13 | 2,766,884,970 | -825,000 | 89.7938 | 3,081,375,000 | 2014-10-31 |
| 2688 | 2014-11-12 | 2,767,709,970 | -7,219,000 | 89.8206 | 3,081,375,000 | 2014-10-31 |
| 2689 | 2014-11-11 | 2,774,928,970 | -1,140,000 | 90.0549 | 3,081,375,000 | 2014-10-31 |
| 2690 | 2014-11-10 | 2,776,068,970 | 2,260,000 | 90.0919 | 3,081,375,000 | 2014-10-31 |
| 2691 | 2014-11-07 | 2,773,808,970 | 2,560,000 | 90.0185 | 3,081,375,000 | 2014-10-31 |
| 2692 | 2014-11-06 | 2,771,248,970 | 5,965,000 | 89.9355 | 3,081,375,000 | 2014-10-31 |
| 2693 | 2014-11-05 | 2,765,283,970 | -2,657,500 | 89.7419 | 3,081,375,000 | 2014-10-31 |
| 2694 | 2014-11-04 | 2,767,941,470 | 1,340,000 | 89.8281 | 3,081,375,000 | 2014-10-31 |
| 2695 | 2014-11-03 | 2,766,601,470 | -895,000 | 89.7846 | 3,081,375,000 | 2014-10-31 |
| 2696 | 2014-10-31 | 2,767,496,470 | -1,620,000 | 89.8137 | 3,081,375,000 | 2014-10-31 |
| 2697 | 2014-10-30 | 2,769,116,470 | -510,000 | 89.8663 | 3,081,375,000 | 2014-09-30 |
| 2698 | 2014-10-29 | 2,769,626,470 | 1,170,000 | 89.8828 | 3,081,375,000 | 2014-09-30 |
| 2699 | 2014-10-28 | 2,768,456,470 | -2,370,000 | 89.8448 | 3,081,375,000 | 2014-09-30 |
| 2700 | 2014-10-27 | 2,770,826,470 | -1,972,500 | 89.9218 | 3,081,375,000 | 2014-09-30 |
| 2701 | 2014-10-24 | 2,772,798,970 | -1,140,000 | 89.9858 | 3,081,375,000 | 2014-09-30 |
| 2702 | 2014-10-23 | 2,773,938,970 | -25,000 | 90.0228 | 3,081,375,000 | 2014-09-30 |
| 2703 | 2014-10-22 | 2,773,963,970 | 2,520,000 | 90.0236 | 3,081,375,000 | 2014-09-30 |
| 2704 | 2014-10-21 | 2,771,443,970 | -4,101,000 | 89.9418 | 3,081,375,000 | 2014-09-30 |
| 2705 | 2014-10-20 | 2,775,544,970 | -490,000 | 90.0749 | 3,081,375,000 | 2014-09-30 |
| 2706 | 2014-10-17 | 2,776,034,970 | 780,000 | 90.0908 | 3,081,375,000 | 2014-09-30 |
| 2707 | 2014-10-16 | 2,775,254,970 | -2,000,000 | 90.0655 | 3,081,375,000 | 2014-09-30 |
| 2708 | 2014-10-15 | 2,777,254,970 | 2,610,000 | 90.1304 | 3,081,375,000 | 2014-09-30 |
| 2709 | 2014-10-14 | 2,774,644,970 | -780,000 | 90.0457 | 3,081,375,000 | 2014-09-30 |
| 2710 | 2014-10-13 | 2,775,424,970 | 210,000 | 90.0710 | 3,081,375,000 | 2014-09-30 |
| 2711 | 2014-10-10 | 2,775,214,970 | 540,000 | 90.0642 | 3,081,375,000 | 2014-09-30 |
| 2712 | 2014-10-09 | 2,774,674,970 | -2,070,000 | 90.0467 | 3,081,375,000 | 2014-09-30 |
| 2713 | 2014-10-08 | 2,776,744,970 | -885,000 | 90.1138 | 3,081,375,000 | 2014-09-30 |
| 2714 | 2014-10-07 | 2,777,629,970 | -2,840,000 | 90.1425 | 3,081,375,000 | 2014-09-30 |
| 2715 | 2014-10-06 | 2,780,469,970 | -4,410,000 | 90.2347 | 3,081,375,000 | 2014-09-30 |
| 2716 | 2014-10-03 | 2,784,879,970 | -1,860,000 | 90.3778 | 3,081,375,000 | 2014-09-30 |
| 2717 | 2014-09-30 | 2,786,739,970 | 4,110,000 | 90.4382 | 3,081,375,000 | 2014-09-30 |
| 2718 | 2014-09-29 | 2,782,629,970 | 390,000 | 90.3048 | 3,081,375,000 | 2014-08-31 |
| 2719 | 2014-09-26 | 2,782,239,970 | -2,460,000 | 90.2922 | 3,081,375,000 | 2014-08-31 |
| 2720 | 2014-09-25 | 2,784,699,970 | -100,000 | 90.3720 | 3,081,375,000 | 2014-08-31 |
| 2721 | 2014-09-24 | 2,784,799,970 | -1,050,000 | 90.3752 | 3,081,375,000 | 2014-08-31 |
| 2722 | 2014-09-23 | 2,785,849,970 | -1,800,000 | 90.4093 | 3,081,375,000 | 2014-08-31 |
| 2723 | 2014-09-22 | 2,787,649,970 | 221,000 | 90.4677 | 3,081,375,000 | 2014-08-31 |
| 2724 | 2014-09-19 | 2,787,428,970 | 2,679,000 | 90.4606 | 3,081,375,000 | 2014-08-31 |
| 2725 | 2014-09-18 | 2,784,749,970 | -1,459,000 | 90.3736 | 3,081,375,000 | 2014-08-31 |
| 2726 | 2014-09-17 | 2,786,208,970 | -3,474,000 | 90.4210 | 3,081,375,000 | 2014-08-31 |
| 2727 | 2014-09-16 | 2,789,682,970 | -4,690,500 | 90.5337 | 3,081,375,000 | 2014-08-31 |
| 2728 | 2014-09-15 | 2,794,373,470 | -2,140,297 | 90.6859 | 3,081,375,000 | 2014-08-31 |
| 2729 | 2014-09-12 | 2,796,513,767 | -8,835,000 | 90.7554 | 3,081,375,000 | 2014-08-31 |
| 2730 | 2014-09-11 | 2,805,348,767 | -3,990,000 | 91.0421 | 3,081,375,000 | 2014-08-31 |
| 2731 | 2014-09-10 | 2,809,338,767 | -5,146,753 | 91.1716 | 3,081,375,000 | 2014-08-31 |
| 2732 | 2014-09-08 | 2,814,485,520 | -4,875,500 | 91.3386 | 3,081,375,000 | 2014-08-31 |
| 2733 | 2014-09-05 | 2,819,361,020 | 1,425,500 | 91.4968 | 3,081,375,000 | 2014-08-31 |
| 2734 | 2014-09-04 | 2,817,935,520 | -1,791,450 | 91.4506 | 3,081,375,000 | 2014-08-31 |
| 2735 | 2014-09-03 | 2,819,726,970 | -1,418,550 | 91.5087 | 3,081,375,000 | 2014-08-31 |
| 2736 | 2014-09-02 | 2,821,145,520 | -2,173,450 | 91.5548 | 3,081,375,000 | 2014-08-31 |
| 2737 | 2014-09-01 | 2,823,318,970 | -16,775,000 | 91.6253 | 3,081,375,000 | 2014-08-31 |
| 2738 | 2014-08-29 | 2,840,093,970 | 710,000 | 92.1697 | 3,081,375,000 | 2014-07-31 |
| 2739 | 2014-08-28 | 2,839,383,970 | 3,903,000 | 92.1467 | 3,081,375,000 | 2014-07-31 |
| 2740 | 2014-08-27 | 2,835,480,970 | 5,169,000 | 92.0200 | 3,081,375,000 | 2014-07-31 |
| 2741 | 2014-08-26 | 2,830,311,970 | 800,000 | 91.8522 | 3,081,375,000 | 2014-07-31 |
| 2742 | 2014-08-25 | 2,829,511,970 | -257,500 | 91.8263 | 3,081,375,000 | 2014-07-31 |
| 2743 | 2014-08-22 | 2,829,769,470 | -40,000 | 91.8346 | 3,081,375,000 | 2014-07-31 |
| 2744 | 2014-08-21 | 2,829,809,470 | 220,935,540 | 91.8359 | 3,081,375,000 | 2014-07-31 |
| 2745 | 2014-08-20 | 2,608,873,930 | -600,000 | 84.6659 | 3,081,375,000 | 2014-07-31 |
| 2746 | 2014-08-19 | 2,609,473,930 | -1,980,000 | 84.6854 | 3,081,375,000 | 2014-07-31 |
| 2747 | 2014-08-18 | 2,611,453,930 | 116,599,228 | 84.7496 | 3,081,375,000 | 2014-07-31 |
| 2748 | 2014-08-15 | 2,494,854,702 | 580,000 | 80.9656 | 3,081,375,000 | 2014-07-31 |
| 2749 | 2014-08-14 | 2,494,274,702 | -1,900,000 | 80.9468 | 3,081,375,000 | 2014-07-31 |
| 2750 | 2014-08-13 | 2,496,174,702 | 4,458,964 | 81.0085 | 3,081,375,000 | 2014-07-31 |
| 2751 | 2014-08-12 | 2,491,715,738 | 311,500 | 80.8638 | 3,081,375,000 | 2014-07-31 |
| 2752 | 2014-08-11 | 2,491,404,238 | -140,285,540 | 80.8537 | 3,081,375,000 | 2014-07-31 |
| 2753 | 2014-08-08 | 2,631,689,778 | -4,794,500 | 85.4063 | 3,081,375,000 | 2014-07-31 |
| 2754 | 2014-08-07 | 2,636,484,278 | -6,090,000 | 85.5619 | 3,081,375,000 | 2014-07-31 |
| 2755 | 2014-08-06 | 2,642,574,278 | -114,809,000 | 85.7596 | 3,081,375,000 | 2014-07-31 |
| 2756 | 2014-08-05 | 2,757,383,278 | -3,420,000 | 89.4855 | 3,081,375,000 | 2014-07-31 |
| 2757 | 2014-08-04 | 2,760,803,278 | -100,000 | 89.5965 | 3,081,375,000 | 2014-07-31 |
| 2758 | 2014-08-01 | 2,760,903,278 | -2,220,000 | 89.5997 | 3,081,375,000 | 2014-07-31 |
| 2759 | 2014-07-31 | 2,763,123,278 | 299,958,000 | 89.6718 | 3,081,375,000 | 2014-07-31 |
| 2760 | 2014-07-30 | 2,463,165,278 | -1,125,000 | 79.9372 | 3,081,375,000 | 2014-07-09 |
| 2761 | 2014-07-29 | 2,464,290,278 | 6,470,000 | 79.9737 | 3,081,375,000 | 2014-07-09 |
| 2762 | 2014-07-28 | 2,457,820,278 | -4,006,500 | 79.7638 | 3,081,375,000 | 2014-07-09 |
| 2763 | 2014-07-25 | 2,461,826,778 | -1,006,000 | 79.8938 | 3,081,375,000 | 2014-07-09 |
| 2764 | 2014-07-24 | 2,462,832,778 | -438,000 | 79.9264 | 3,081,375,000 | 2014-07-09 |
| 2765 | 2014-07-23 | 2,463,270,778 | 2,769,000 | 79.9406 | 3,081,375,000 | 2014-07-09 |
| 2766 | 2014-07-22 | 2,460,501,778 | -55,680,000 | 79.8508 | 3,081,375,000 | 2014-07-09 |
| 2767 | 2014-07-21 | 2,516,181,778 | -11,850,000 | 81.6578 | 3,081,375,000 | 2014-07-09 |
| 2768 | 2014-07-18 | 2,528,031,778 | -55,860,000 | 82.0423 | 3,081,375,000 | 2014-07-09 |
| 2769 | 2014-07-17 | 2,583,891,778 | -810,000 | 83.8552 | 3,081,375,000 | 2014-07-09 |
| 2770 | 2014-07-16 | 2,584,701,778 | -660,000 | 83.8814 | 3,081,375,000 | 2014-07-09 |
| 2771 | 2014-07-15 | 2,585,361,778 | 3,360,000 | 83.9029 | 3,081,375,000 | 2014-07-09 |
| 2772 | 2014-07-14 | 2,582,001,778 | 943,072,873 | 83.7938 | 3,081,375,000 | 2014-07-09 |
| 2773 | 2014-07-11 | 1,638,928,905 | 665,869,348 | 53.1882 | 3,081,375,000 | 2014-07-09 |
| 2774 | 2014-07-10 | 973,059,557 | -185,000 | 31.5787 | 3,081,375,000 | 2014-07-09 |
| 2775 | 2014-07-09 | 973,244,557 | 330,000 | 31.5847 | 3,081,375,000 | 2014-07-09 |
| 2776 | 2014-07-08 | 972,914,557 | -180,000 | 39.4675 | 2,465,100,000 | 2014-06-30 |
| 2777 | 2014-07-07 | 973,094,557 | 690,000 | 39.4749 | 2,465,100,000 | 2014-06-30 |
| 2778 | 2014-07-04 | 972,404,557 | 293,000 | 39.4469 | 2,465,100,000 | 2014-06-30 |
| 2779 | 2014-07-03 | 972,111,557 | -30,000 | 39.4350 | 2,465,100,000 | 2014-06-30 |
| 2780 | 2014-07-02 | 972,141,557 | 55,140,000 | 39.4362 | 2,465,100,000 | 2014-06-30 |
| 2781 | 2014-06-30 | 917,001,557 | 16,414,346 | 37.1994 | 2,465,100,000 | 2014-06-30 |
| 2782 | 2014-06-27 | 900,587,211 | -720,000 | 36.5335 | 2,465,100,000 | 2014-05-31 |
| 2783 | 2014-06-26 | 901,307,211 | -1,605,000 | 36.5627 | 2,465,100,000 | 2014-05-31 |
| 2784 | 2014-06-25 | 902,912,211 | 24,899,300 | 36.6278 | 2,465,100,000 | 2014-05-31 |
| 2785 | 2014-06-24 | 878,012,911 | -2,790,000 | 35.6177 | 2,465,100,000 | 2014-05-31 |
| 2786 | 2014-06-23 | 880,802,911 | -10,500,000 | 35.7309 | 2,465,100,000 | 2014-05-31 |
| 2787 | 2014-06-20 | 891,302,911 | -6,330,000 | 36.1569 | 2,465,100,000 | 2014-05-31 |
| 2788 | 2014-06-19 | 897,632,911 | -8,394,300 | 36.4137 | 2,465,100,000 | 2014-05-31 |
| 2789 | 2014-06-18 | 906,027,211 | -1,440,000 | 36.7542 | 2,465,100,000 | 2014-05-31 |
| 2790 | 2014-06-17 | 907,467,211 | -1,290,000 | 36.8126 | 2,465,100,000 | 2014-05-31 |
| 2791 | 2014-06-16 | 908,757,211 | -9,202,500 | 36.8649 | 2,465,100,000 | 2014-05-31 |
| 2792 | 2014-06-13 | 917,959,711 | 35,930,000 | 37.2382 | 2,465,100,000 | 2014-05-31 |
| 2793 | 2014-06-12 | 882,029,711 | 150,000 | 35.7807 | 2,465,100,000 | 2014-05-31 |
| 2794 | 2014-06-11 | 881,879,711 | 360,000 | 35.7746 | 2,465,100,000 | 2014-05-31 |
| 2795 | 2014-06-10 | 881,519,711 | 40,525,000 | 35.7600 | 2,465,100,000 | 2014-05-31 |
| 2796 | 2014-06-09 | 840,994,711 | -18,630,000 | 34.1160 | 2,465,100,000 | 2014-05-31 |
| 2797 | 2014-06-06 | 859,624,711 | 41,510,000 | 34.8718 | 2,465,100,000 | 2014-05-31 |
| 2798 | 2014-06-05 | 818,114,711 | 57,400,000 | 33.1879 | 2,465,100,000 | 2014-05-31 |
| 2799 | 2014-06-04 | 760,714,711 | -330,000 | 30.8594 | 2,465,100,000 | 2014-05-31 |
| 2800 | 2014-06-03 | 761,044,711 | -3,880,000 | 30.8728 | 2,465,100,000 | 2014-05-31 |
| 2801 | 2014-05-30 | 764,924,711 | 25,752,450 | 31.0302 | 2,465,100,000 | 2014-04-30 |
| 2802 | 2014-05-29 | 739,172,261 | -17,147,450 | 29.9855 | 2,465,100,000 | 2014-04-30 |
| 2803 | 2014-05-28 | 756,319,711 | 43,299,142 | 30.6811 | 2,465,100,000 | 2014-04-30 |
| 2804 | 2014-05-27 | 713,020,569 | 4,650,500 | 28.9246 | 2,465,100,000 | 2014-04-30 |
| 2805 | 2014-05-26 | 708,370,069 | 960,000 | 28.7360 | 2,465,100,000 | 2014-04-30 |
| 2806 | 2014-05-23 | 707,410,069 | 22,929,750 | 28.6970 | 2,465,100,000 | 2014-04-30 |
| 2807 | 2014-05-22 | 684,480,319 | -5,163,750 | 27.7668 | 2,465,100,000 | 2014-04-30 |
| 2808 | 2014-05-21 | 689,644,069 | 34,935,000 | 27.9763 | 2,465,100,000 | 2014-04-30 |
| 2809 | 2014-05-20 | 654,709,069 | 36,190,000 | 26.5591 | 2,465,100,000 | 2014-04-30 |
| 2810 | 2014-05-19 | 618,519,069 | 9,120,000 | 25.0910 | 2,465,100,000 | 2014-04-30 |
| 2811 | 2014-05-16 | 609,399,069 | -3,690,000 | 24.7211 | 2,465,100,000 | 2014-04-30 |
| 2812 | 2014-05-15 | 613,089,069 | 34,560,000 | 24.8708 | 2,465,100,000 | 2014-04-30 |
| 2813 | 2014-05-14 | 578,529,069 | 28,845,000 | 23.4688 | 2,465,100,000 | 2014-04-30 |
| 2814 | 2014-05-13 | 549,684,069 | 27,300,000 | 22.2987 | 2,465,100,000 | 2014-04-30 |
| 2815 | 2014-05-12 | 522,384,069 | 0 | 21.1912 | 2,465,100,000 | 2014-04-30 |
| 2816 | 2014-05-10 | 522,384,069 | 0 | 21.1912 | 2,465,100,000 | 2014-04-30 |
| 2817 | 2014-05-09 | 522,384,069 | 0 | 21.1912 | 2,465,100,000 | 2014-04-30 |
| 2818 | 2014-05-08 | 522,384,069 | 0 | 21.1912 | 2,465,100,000 | 2014-04-30 |
| 2819 | 2014-05-07 | 522,384,069 | 0 | 21.1912 | 2,465,100,000 | 2014-04-30 |
| 2820 | 2014-05-05 | 522,384,069 | 0 | 21.1912 | 2,465,100,000 | 2014-04-30 |
| 2821 | 2014-05-02 | 522,384,069 | 0 | 21.1912 | 2,465,100,000 | 2014-04-30 |
| 2822 | 2014-04-30 | 522,384,069 | 0 | 21.1912 | 2,465,100,000 | 2014-04-30 |
| 2823 | 2014-04-29 | 522,384,069 | -14,628,000 | 21.1912 | 2,465,100,000 | 2014-03-31 |
| 2824 | 2014-04-28 | 537,012,069 | 3,714,000 | 21.7846 | 2,465,100,000 | 2014-03-31 |
| 2825 | 2014-04-25 | 533,298,069 | 5,406,000 | 21.6339 | 2,465,100,000 | 2014-03-31 |
| 2826 | 2014-04-24 | 527,892,069 | -590,000 | 21.4146 | 2,465,100,000 | 2014-03-31 |
| 2827 | 2014-04-23 | 528,482,069 | 108,000 | 21.4386 | 2,465,100,000 | 2014-03-31 |
| 2828 | 2014-04-22 | 528,374,069 | -1,920,000 | 21.4342 | 2,465,100,000 | 2014-03-31 |
| 2829 | 2014-04-17 | 530,294,069 | -270,000 | 21.5121 | 2,465,100,000 | 2014-03-31 |
| 2830 | 2014-04-16 | 530,564,069 | 930,000 | 21.5230 | 2,465,100,000 | 2014-03-31 |
| 2831 | 2014-04-15 | 529,634,069 | 480,000 | 21.4853 | 2,465,100,000 | 2014-03-31 |
| 2832 | 2014-04-14 | 529,154,069 | -90,000 | 21.4658 | 2,465,100,000 | 2014-03-31 |
| 2833 | 2014-04-11 | 529,244,069 | -90,000 | 21.4695 | 2,465,100,000 | 2014-03-31 |
| 2834 | 2014-04-10 | 529,334,069 | 0 | 21.4731 | 2,465,100,000 | 2014-03-31 |
| 2835 | 2014-04-09 | 529,334,069 | 1,140,000 | 21.4731 | 2,465,100,000 | 2014-03-31 |
| 2836 | 2014-04-08 | 528,194,069 | -30,000 | 21.4269 | 2,465,100,000 | 2014-03-31 |
| 2837 | 2014-04-07 | 528,224,069 | 0 | 21.4281 | 2,465,100,000 | 2014-03-31 |
| 2838 | 2014-04-04 | 528,224,069 | 3,180,000 | 21.4281 | 2,465,100,000 | 2014-03-31 |
| 2839 | 2014-04-03 | 525,044,069 | 690,000 | 21.2991 | 2,465,100,000 | 2014-03-31 |
| 2840 | 2014-04-02 | 524,354,069 | 0 | 21.2711 | 2,465,100,000 | 2014-03-31 |
| 2841 | 2014-04-01 | 524,354,069 | 0 | 21.2711 | 2,465,100,000 | 2014-03-31 |
| 2842 | 2014-03-31 | 524,354,069 | 10,000 | 21.2711 | 2,465,100,000 | 2014-03-31 |
| 2843 | 2014-03-28 | 524,344,069 | 110,000 | 21.2707 | 2,465,100,000 | 2014-02-28 |
| 2844 | 2014-03-27 | 524,234,069 | -330,000 | 21.2662 | 2,465,100,000 | 2014-02-28 |
| 2845 | 2014-03-26 | 524,564,069 | -1,790,000 | 21.2796 | 2,465,100,000 | 2014-02-28 |
| 2846 | 2014-03-25 | 526,354,069 | -1,530,000 | 21.3522 | 2,465,100,000 | 2014-02-28 |
| 2847 | 2014-03-24 | 527,884,069 | 294,000 | 21.4143 | 2,465,100,000 | 2014-02-28 |
| 2848 | 2014-03-21 | 527,590,069 | 460,000 | 21.4024 | 2,465,100,000 | 2014-02-28 |
| 2849 | 2014-03-20 | 527,130,069 | -1,285,000 | 21.3837 | 2,465,100,000 | 2014-02-28 |
| 2850 | 2014-03-19 | 528,415,069 | -255,000 | 21.4358 | 2,465,100,000 | 2014-02-28 |
| 2851 | 2014-03-18 | 528,670,069 | 1,819,000 | 21.4462 | 2,465,100,000 | 2014-02-28 |
| 2852 | 2014-03-17 | 526,851,069 | 1,140,000 | 21.3724 | 2,465,100,000 | 2014-02-28 |
| 2853 | 2014-03-14 | 525,711,069 | 90,000 | 21.3262 | 2,465,100,000 | 2014-02-28 |
| 2854 | 2014-03-13 | 525,621,069 | -225,000 | 21.3225 | 2,465,100,000 | 2014-02-28 |
| 2855 | 2014-03-12 | 525,846,069 | -2,140,000 | 21.3316 | 2,465,100,000 | 2014-02-28 |
| 2856 | 2014-03-11 | 527,986,069 | 720,000 | 21.4184 | 2,465,100,000 | 2014-02-28 |
| 2857 | 2014-03-10 | 527,266,069 | -1,320,000 | 21.3892 | 2,465,100,000 | 2014-02-28 |
| 2858 | 2014-03-07 | 528,586,069 | -1,845,000 | 21.4428 | 2,465,100,000 | 2014-02-28 |
| 2859 | 2014-03-06 | 530,431,069 | 330,000 | 21.5176 | 2,465,100,000 | 2014-02-28 |
| 2860 | 2014-03-05 | 530,101,069 | -55,000 | 21.5042 | 2,465,100,000 | 2014-02-28 |
| 2861 | 2014-03-04 | 530,156,069 | -240,000 | 21.5065 | 2,465,100,000 | 2014-02-28 |
| 2862 | 2014-03-03 | 530,396,069 | 105,000 | 21.5162 | 2,465,100,000 | 2014-02-28 |
| 2863 | 2014-02-28 | 530,291,069 | 390,000 | 21.5119 | 2,465,100,000 | 2014-02-28 |
| 2864 | 2014-02-27 | 529,901,069 | 280,000 | 21.4961 | 2,465,100,000 | 2014-01-31 |
| 2865 | 2014-02-26 | 529,621,069 | 0 | 21.4848 | 2,465,100,000 | 2014-01-31 |
| 2866 | 2014-02-25 | 529,621,069 | -908,000 | 21.4848 | 2,465,100,000 | 2014-01-31 |
| 2867 | 2014-02-24 | 530,529,069 | 450,000 | 21.5216 | 2,465,100,000 | 2014-01-31 |
| 2868 | 2014-02-21 | 530,079,069 | -300,000 | 21.5033 | 2,465,100,000 | 2014-01-31 |
| 2869 | 2014-02-20 | 530,379,069 | 2,718,000 | 21.5155 | 2,465,100,000 | 2014-01-31 |
| 2870 | 2014-02-19 | 527,661,069 | 51,000 | 21.4053 | 2,465,100,000 | 2014-01-31 |
| 2871 | 2014-02-18 | 527,610,069 | 765,000 | 21.4032 | 2,465,100,000 | 2014-01-31 |
| 2872 | 2014-02-17 | 526,845,069 | 623,000 | 21.3722 | 2,465,100,000 | 2014-01-31 |
| 2873 | 2014-02-14 | 526,222,069 | -270,000 | 21.3469 | 2,465,100,000 | 2014-01-31 |
| 2874 | 2014-02-13 | 526,492,069 | 1,560,000 | 21.3578 | 2,465,100,000 | 2014-01-31 |
| 2875 | 2014-02-12 | 524,932,069 | 144,000 | 21.2946 | 2,465,100,000 | 2014-01-31 |
| 2876 | 2014-02-11 | 524,788,069 | -654,000 | 21.2887 | 2,465,100,000 | 2014-01-31 |
| 2877 | 2014-02-10 | 525,442,069 | 600,000 | 21.3152 | 2,465,100,000 | 2014-01-31 |
| 2878 | 2014-02-07 | 524,842,069 | 300,000 | 21.2909 | 2,465,100,000 | 2014-01-31 |
| 2879 | 2014-02-06 | 524,542,069 | -380,000 | 21.2787 | 2,465,100,000 | 2014-01-31 |
| 2880 | 2014-02-05 | 524,922,069 | -1,755,000 | 21.2941 | 2,465,100,000 | 2014-01-31 |
| 2881 | 2014-02-04 | 526,677,069 | 1,812,000 | 21.3653 | 2,465,100,000 | 2014-01-31 |
| 2882 | 2014-01-30 | 524,865,069 | 0 | 21.2918 | 2,465,100,000 | 2014-01-27 |
| 2883 | 2014-01-29 | 524,865,069 | -900,000 | 21.2918 | 2,465,100,000 | 2014-01-27 |
| 2884 | 2014-01-28 | 525,765,069 | -540,000 | 21.3283 | 2,465,100,000 | 2014-01-27 |
| 2885 | 2014-01-27 | 526,305,069 | 199,548,128 | 21.3503 | 2,465,100,000 | 2014-01-27 |
| 2886 | 2014-01-24 | 326,756,941 | -465,000 | 29.1617 | 1,120,500,000 | 2013-12-31 |
| 2887 | 2014-01-23 | 327,221,941 | -892,500 | 29.2032 | 1,120,500,000 | 2013-12-31 |
| 2888 | 2014-01-22 | 328,114,441 | -7,673,345 | 29.2829 | 1,120,500,000 | 2013-12-31 |
| 2889 | 2014-01-21 | 335,787,786 | -3,895,500 | 29.9677 | 1,120,500,000 | 2013-12-31 |
| 2890 | 2014-01-20 | 339,683,286 | 27,835,000 | 30.3153 | 1,120,500,000 | 2013-12-31 |
| 2891 | 2014-01-17 | 311,848,286 | 65,000 | 27.8312 | 1,120,500,000 | 2013-12-31 |
| 2892 | 2014-01-16 | 311,783,286 | 855,000 | 27.8254 | 1,120,500,000 | 2013-12-31 |
| 2893 | 2014-01-15 | 310,928,286 | 420,000 | 27.7491 | 1,120,500,000 | 2013-12-31 |
| 2894 | 2014-01-14 | 310,508,286 | -960,000 | 27.7116 | 1,120,500,000 | 2013-12-31 |
| 2895 | 2014-01-13 | 311,468,286 | -2,235,000 | 27.7973 | 1,120,500,000 | 2013-12-31 |
| 2896 | 2014-01-10 | 313,703,286 | 195,000 | 27.9967 | 1,120,500,000 | 2013-12-31 |
| 2897 | 2014-01-09 | 313,508,286 | -585,000 | 27.9793 | 1,120,500,000 | 2013-12-31 |
| 2898 | 2014-01-08 | 314,093,286 | -25,000 | 28.0315 | 1,120,500,000 | 2013-12-31 |
| 2899 | 2014-01-07 | 314,118,286 | -195,000 | 28.0338 | 1,120,500,000 | 2013-12-31 |
| 2900 | 2014-01-06 | 314,313,286 | 0 | 28.0512 | 1,120,500,000 | 2013-12-31 |
| 2901 | 2014-01-03 | 314,313,286 | -365,000 | 28.0512 | 1,120,500,000 | 2013-12-31 |
| 2902 | 2014-01-02 | 314,678,286 | -15,000 | 28.0837 | 1,120,500,000 | 2013-12-31 |
| 2903 | 2013-12-31 | 314,693,286 | 0 | 28.0851 | 1,120,500,000 | 2013-12-31 |
| 2904 | 2013-12-30 | 314,693,286 | -1,125,000 | 28.0851 | 1,120,500,000 | 2013-11-30 |
| 2905 | 2013-12-27 | 315,818,286 | 3,124,550 | 28.1855 | 1,120,500,000 | 2013-11-30 |
| 2906 | 2013-12-24 | 312,693,736 | 0 | 27.9066 | 1,120,500,000 | 2013-11-30 |
| 2907 | 2013-12-23 | 312,693,736 | 360,000 | 27.9066 | 1,120,500,000 | 2013-11-30 |
| 2908 | 2013-12-20 | 312,333,736 | -75,000 | 27.8745 | 1,120,500,000 | 2013-11-30 |
| 2909 | 2013-12-19 | 312,408,736 | 240,000 | 27.8812 | 1,120,500,000 | 2013-11-30 |
| 2910 | 2013-12-18 | 312,168,736 | 60,000 | 27.8598 | 1,120,500,000 | 2013-11-30 |
| 2911 | 2013-12-17 | 312,108,736 | -60,000 | 27.8544 | 1,120,500,000 | 2013-11-30 |
| 2912 | 2013-12-16 | 312,168,736 | 120,000 | 27.8598 | 1,120,500,000 | 2013-11-30 |
| 2913 | 2013-12-13 | 312,048,736 | -75,800 | 27.8491 | 1,120,500,000 | 2013-11-30 |
| 2914 | 2013-12-12 | 312,124,536 | 315,000 | 27.8558 | 1,120,500,000 | 2013-11-30 |
| 2915 | 2013-12-11 | 311,809,536 | 50,000 | 27.8277 | 1,120,500,000 | 2013-11-30 |
| 2916 | 2013-12-10 | 311,759,536 | -3,300,000 | 27.8233 | 1,120,500,000 | 2013-11-30 |
| 2917 | 2013-12-09 | 315,059,536 | 100,000 | 28.1178 | 1,120,500,000 | 2013-11-30 |
| 2918 | 2013-12-06 | 314,959,536 | -240,000 | 28.1088 | 1,120,500,000 | 2013-11-30 |
| 2919 | 2013-12-05 | 315,199,536 | -345,000 | 28.1303 | 1,120,500,000 | 2013-11-30 |
| 2920 | 2013-12-04 | 315,544,536 | 15,000 | 28.1610 | 1,120,500,000 | 2013-11-30 |
| 2921 | 2013-12-03 | 315,529,536 | 150,000 | 28.1597 | 1,120,500,000 | 2013-11-30 |
| 2922 | 2013-12-02 | 315,379,536 | -870,000 | 28.1463 | 1,120,500,000 | 2013-11-30 |
| 2923 | 2013-11-29 | 316,249,536 | -5,000 | 28.2240 | 1,120,500,000 | 2013-10-31 |
| 2924 | 2013-11-28 | 316,254,536 | -330,000 | 28.2244 | 1,120,500,000 | 2013-10-31 |
| 2925 | 2013-11-27 | 316,584,536 | -555,000 | 28.2539 | 1,120,500,000 | 2013-10-31 |
| 2926 | 2013-11-26 | 317,139,536 | -870,000 | 28.3034 | 1,120,500,000 | 2013-10-31 |
| 2927 | 2013-11-25 | 318,009,536 | -1,830,000 | 28.3810 | 1,120,500,000 | 2013-10-31 |
| 2928 | 2013-11-22 | 319,839,536 | -299,550 | 28.5444 | 1,120,500,000 | 2013-10-31 |
| 2929 | 2013-11-21 | 320,139,086 | -210,000 | 28.5711 | 1,120,500,000 | 2013-10-31 |
| 2930 | 2013-11-20 | 320,349,086 | -625,000 | 28.5898 | 1,120,500,000 | 2013-10-31 |
| 2931 | 2013-11-19 | 320,974,086 | 136,952,433 | 28.6456 | 1,120,500,000 | 2013-10-31 |
| 2932 | 2013-11-18 | 184,021,653 | -265,000 | 16.4232 | 1,120,500,000 | 2013-10-31 |
| 2933 | 2013-11-15 | 184,286,653 | 0 | 16.4468 | 1,120,500,000 | 2013-10-31 |
| 2934 | 2013-11-14 | 184,286,653 | 240,000 | 16.4468 | 1,120,500,000 | 2013-10-31 |
| 2935 | 2013-11-13 | 184,046,653 | 0 | 16.4254 | 1,120,500,000 | 2013-10-31 |
| 2936 | 2013-11-12 | 184,046,653 | 0 | 16.4254 | 1,120,500,000 | 2013-10-31 |
| 2937 | 2013-11-11 | 184,046,653 | 0 | 16.4254 | 1,120,500,000 | 2013-10-31 |
| 2938 | 2013-11-08 | 184,046,653 | 30,000 | 16.4254 | 1,120,500,000 | 2013-10-31 |
| 2939 | 2013-11-07 | 184,016,653 | 0 | 16.4227 | 1,120,500,000 | 2013-10-31 |
| 2940 | 2013-11-06 | 184,016,653 | 0 | 16.4227 | 1,120,500,000 | 2013-10-31 |
| 2941 | 2013-11-05 | 184,016,653 | 45,000 | 16.4227 | 1,120,500,000 | 2013-10-31 |
| 2942 | 2013-11-04 | 183,971,653 | -45,000 | 16.4187 | 1,120,500,000 | 2013-10-31 |
| 2943 | 2013-11-01 | 184,016,653 | 15,000 | 16.4227 | 1,120,500,000 | 2013-10-31 |
| 2944 | 2013-10-31 | 184,001,653 | 0 | 16.4214 | 1,120,500,000 | 2013-10-31 |
| 2945 | 2013-10-30 | 184,001,653 | 150,000 | 16.4214 | 1,120,500,000 | 2013-09-30 |
| 2946 | 2013-10-29 | 183,851,653 | -15,000 | 16.4080 | 1,120,500,000 | 2013-09-30 |
| 2947 | 2013-10-28 | 183,866,653 | 0 | 16.4093 | 1,120,500,000 | 2013-09-30 |
| 2948 | 2013-10-25 | 183,866,653 | 825,000 | 16.4093 | 1,120,500,000 | 2013-09-30 |
| 2949 | 2013-10-24 | 183,041,653 | 1,060,000 | 16.3357 | 1,120,500,000 | 2013-09-30 |
| 2950 | 2013-10-23 | 181,981,653 | 30,000 | 16.2411 | 1,120,500,000 | 2013-09-30 |
| 2951 | 2013-10-22 | 181,951,653 | -5,000 | 16.2384 | 1,120,500,000 | 2013-09-30 |
| 2952 | 2013-10-21 | 181,956,653 | 2,160,000 | 16.2389 | 1,120,500,000 | 2013-09-30 |
| 2953 | 2013-10-18 | 179,796,653 | 15,000 | 16.0461 | 1,120,500,000 | 2013-09-30 |
| 2954 | 2013-10-17 | 179,781,653 | 210,000 | 16.0448 | 1,120,500,000 | 2013-09-30 |
| 2955 | 2013-10-16 | 179,571,653 | 0 | 16.0260 | 1,120,500,000 | 2013-09-30 |
| 2956 | 2013-10-15 | 179,571,653 | -30,000 | 16.0260 | 1,120,500,000 | 2013-09-30 |
| 2957 | 2013-10-11 | 179,601,653 | 0 | 16.0287 | 1,120,500,000 | 2013-09-30 |
| 2958 | 2013-10-10 | 179,601,653 | 90,000 | 16.0287 | 1,120,500,000 | 2013-09-30 |
| 2959 | 2013-10-09 | 179,511,653 | 0 | 16.0207 | 1,120,500,000 | 2013-09-30 |
| 2960 | 2013-10-08 | 179,511,653 | -45,000 | 16.0207 | 1,120,500,000 | 2013-09-30 |
| 2961 | 2013-10-07 | 179,556,653 | 210,000 | 16.0247 | 1,120,500,000 | 2013-09-30 |
| 2962 | 2013-10-04 | 179,346,653 | -115,000 | 16.0059 | 1,120,500,000 | 2013-09-30 |
| 2963 | 2013-10-03 | 179,461,653 | 330,000 | 16.0162 | 1,120,500,000 | 2013-09-30 |
| 2964 | 2013-10-02 | 179,131,653 | 0 | 15.9868 | 1,120,500,000 | 2013-09-30 |
| 2965 | 2013-09-30 | 179,131,653 | 25,000 | 15.9868 | 1,120,500,000 | 2013-09-30 |
| 2966 | 2013-09-27 | 179,106,653 | 105,000 | 15.9845 | 1,120,500,000 | 2013-09-02 |
| 2967 | 2013-09-26 | 179,001,653 | 45,000 | 15.9752 | 1,120,500,000 | 2013-09-02 |
| 2968 | 2013-09-25 | 178,956,653 | 45,000 | 15.9711 | 1,120,500,000 | 2013-09-02 |
| 2969 | 2013-09-24 | 178,911,653 | -60,000 | 15.9671 | 1,120,500,000 | 2013-09-02 |
| 2970 | 2013-09-23 | 178,971,653 | 4,515,000 | 15.9725 | 1,120,500,000 | 2013-09-02 |
| 2971 | 2013-09-19 | 174,456,653 | 0 | 15.5695 | 1,120,500,000 | 2013-09-02 |
| 2972 | 2013-09-18 | 174,456,653 | -765,000 | 15.5695 | 1,120,500,000 | 2013-09-02 |
| 2973 | 2013-09-17 | 175,221,653 | -205,000 | 15.6378 | 1,120,500,000 | 2013-09-02 |
| 2974 | 2013-09-16 | 175,426,653 | 0 | 15.6561 | 1,120,500,000 | 2013-09-02 |
| 2975 | 2013-09-13 | 175,426,653 | -210,000 | 15.6561 | 1,120,500,000 | 2013-09-02 |
| 2976 | 2013-09-12 | 175,636,653 | 120,000 | 15.6748 | 1,120,500,000 | 2013-09-02 |
| 2977 | 2013-09-11 | 175,516,653 | 90,000 | 15.6641 | 1,120,500,000 | 2013-09-02 |
| 2978 | 2013-09-10 | 175,426,653 | 30,000 | 15.6561 | 1,120,500,000 | 2013-09-02 |
| 2979 | 2013-09-09 | 175,396,653 | -165,000 | 15.6534 | 1,120,500,000 | 2013-09-02 |
| 2980 | 2013-09-06 | 175,561,653 | 0 | 15.6682 | 1,120,500,000 | 2013-09-02 |
| 2981 | 2013-09-05 | 175,561,653 | -320,000 | 15.6682 | 1,120,500,000 | 2013-09-02 |
| 2982 | 2013-09-04 | 175,881,653 | 300,000 | 15.6967 | 1,120,500,000 | 2013-09-02 |
| 2983 | 2013-09-03 | 175,581,653 | 120,000 | 15.6699 | 1,120,500,000 | 2013-09-02 |
| 2984 | 2013-09-02 | 175,461,653 | 0 | 15.6592 | 1,120,500,000 | 2013-09-02 |
| 2985 | 2013-08-30 | 175,461,653 | -90,000 | 18.7911 | 933,750,000 | 2013-07-31 |
| 2986 | 2013-08-29 | 175,551,653 | 24,196,943 | 18.8007 | 933,750,000 | 2013-07-31 |
| 2987 | 2013-08-28 | 151,354,710 | -40,000 | 16.2093 | 933,750,000 | 2013-07-31 |
| 2988 | 2013-08-27 | 151,394,710 | 110,000 | 16.2136 | 933,750,000 | 2013-07-31 |
| 2989 | 2013-08-26 | 151,284,710 | 75,000 | 16.2018 | 933,750,000 | 2013-07-31 |
| 2990 | 2013-08-23 | 151,209,710 | 225,000 | 16.1938 | 933,750,000 | 2013-07-31 |
| 2991 | 2013-08-22 | 150,984,710 | 80,000 | 16.1697 | 933,750,000 | 2013-07-31 |
| 2992 | 2013-08-21 | 150,904,710 | -390,000 | 16.1611 | 933,750,000 | 2013-07-31 |
| 2993 | 2013-08-20 | 151,294,710 | 540,000 | 16.2029 | 933,750,000 | 2013-07-31 |
| 2994 | 2013-08-19 | 150,754,710 | -90,000 | 16.1451 | 933,750,000 | 2013-07-31 |
| 2995 | 2013-08-16 | 150,844,710 | 525,000 | 16.1547 | 933,750,000 | 2013-07-31 |
| 2996 | 2013-08-15 | 150,319,710 | 4,105,000 | 16.0985 | 933,750,000 | 2013-07-31 |
| 2997 | 2013-08-14 | 146,214,710 | 0 | 15.6589 | 933,750,000 | 2013-07-31 |
| 2998 | 2013-08-13 | 146,214,710 | -6,272,500 | 15.6589 | 933,750,000 | 2013-07-31 |
| 2999 | 2013-08-12 | 152,487,210 | 0 | 16.3306 | 933,750,000 | 2013-07-31 |
| 3000 | 2013-08-09 | 152,487,210 | -345,000 | 16.3306 | 933,750,000 | 2013-07-31 |
| 3001 | 2013-08-08 | 152,832,210 | -90,000 | 16.3676 | 933,750,000 | 2013-07-31 |
| 3002 | 2013-08-07 | 152,922,210 | 585,000 | 16.3772 | 933,750,000 | 2013-07-31 |
| 3003 | 2013-08-06 | 152,337,210 | -45,000 | 16.3146 | 933,750,000 | 2013-07-31 |
| 3004 | 2013-08-05 | 152,382,210 | -135,000 | 16.3194 | 933,750,000 | 2013-07-31 |
| 3005 | 2013-08-02 | 152,517,210 | 10,000 | 16.3338 | 933,750,000 | 2013-07-31 |
| 3006 | 2013-08-01 | 152,507,210 | -410,000 | 16.3328 | 933,750,000 | 2013-07-31 |
| 3007 | 2013-07-31 | 152,917,210 | 0 | 16.3767 | 933,750,000 | 2013-07-31 |
| 3008 | 2013-07-30 | 152,917,210 | -15,000 | 16.3767 | 933,750,000 | 2013-06-30 |
| 3009 | 2013-07-29 | 152,932,210 | 30,000 | 16.3783 | 933,750,000 | 2013-06-30 |
| 3010 | 2013-07-26 | 152,902,210 | 0 | 16.3751 | 933,750,000 | 2013-06-30 |
| 3011 | 2013-07-25 | 152,902,210 | -345,000 | 16.3751 | 933,750,000 | 2013-06-30 |
| 3012 | 2013-07-24 | 153,247,210 | 0 | 16.4120 | 933,750,000 | 2013-06-30 |
| 3013 | 2013-07-23 | 153,247,210 | 30,000 | 16.4120 | 933,750,000 | 2013-06-30 |
| 3014 | 2013-07-22 | 153,217,210 | 55,000 | 16.4088 | 933,750,000 | 2013-06-30 |
| 3015 | 2013-07-19 | 153,162,210 | -15,000 | 16.4029 | 933,750,000 | 2013-06-30 |
| 3016 | 2013-07-18 | 153,177,210 | 0 | 16.4045 | 933,750,000 | 2013-06-30 |
| 3017 | 2013-07-17 | 153,177,210 | 0 | 16.4045 | 933,750,000 | 2013-06-30 |
| 3018 | 2013-07-16 | 153,177,210 | 0 | 16.4045 | 933,750,000 | 2013-06-30 |
| 3019 | 2013-07-15 | 153,177,210 | 10,000 | 16.4045 | 933,750,000 | 2013-06-30 |
| 3020 | 2013-07-12 | 153,167,210 | 0 | 16.4034 | 933,750,000 | 2013-06-30 |
| 3021 | 2013-07-11 | 153,167,210 | 30,000 | 16.4034 | 933,750,000 | 2013-06-30 |
| 3022 | 2013-07-10 | 153,137,210 | 0 | 16.4002 | 933,750,000 | 2013-06-30 |
| 3023 | 2013-07-09 | 153,137,210 | 0 | 16.4002 | 933,750,000 | 2013-06-30 |
| 3024 | 2013-07-08 | 153,137,210 | 0 | 16.4002 | 933,750,000 | 2013-06-30 |
| 3025 | 2013-07-05 | 153,137,210 | -45,000 | 16.4002 | 933,750,000 | 2013-06-30 |
| 3026 | 2013-07-04 | 153,182,210 | 0 | 16.4051 | 933,750,000 | 2013-06-30 |
| 3027 | 2013-07-03 | 153,182,210 | -60,000 | 16.4051 | 933,750,000 | 2013-06-30 |
| 3028 | 2013-07-02 | 153,242,210 | 0 | 16.4115 | 933,750,000 | 2013-06-30 |
| 3029 | 2013-06-28 | 153,242,210 | 0 | 16.4115 | 933,750,000 | 2013-05-31 |
| 3030 | 2013-06-27 | 153,242,210 | 0 | 16.4115 | 933,750,000 | 2013-05-31 |
| 3031 | 2013-06-26 | 153,242,210 | 0 | 16.4115 | 933,750,000 | 2013-05-31 |
| 3032 | 2013-06-25 | 153,242,210 | 0 | 16.4115 | 933,750,000 | 2013-05-31 |
| 3033 | 2013-06-24 | 153,242,210 | 0 | 16.4115 | 933,750,000 | 2013-05-31 |
| 3034 | 2013-06-21 | 153,242,210 | 340,000 | 16.4115 | 933,750,000 | 2013-05-31 |
| 3035 | 2013-06-20 | 152,902,210 | -30,000 | 16.3751 | 933,750,000 | 2013-05-31 |
| 3036 | 2013-06-19 | 152,932,210 | -15,000 | 16.3783 | 933,750,000 | 2013-05-31 |
| 3037 | 2013-06-18 | 152,947,210 | 15,000 | 16.3799 | 933,750,000 | 2013-05-31 |
| 3038 | 2013-06-17 | 152,932,210 | 0 | 16.3783 | 933,750,000 | 2013-05-31 |
| 3039 | 2013-06-14 | 152,932,210 | 0 | 16.3783 | 933,750,000 | 2013-05-31 |
| 3040 | 2013-06-13 | 152,932,210 | -145,000 | 16.3783 | 933,750,000 | 2013-05-31 |
| 3041 | 2013-06-11 | 153,077,210 | -290,000 | 16.3938 | 933,750,000 | 2013-05-31 |
| 3042 | 2013-06-10 | 153,367,210 | 0 | 16.4249 | 933,750,000 | 2013-05-31 |
| 3043 | 2013-06-07 | 153,367,210 | -90,000 | 16.4249 | 933,750,000 | 2013-05-31 |
| 3044 | 2013-06-06 | 153,457,210 | 35,000 | 16.4345 | 933,750,000 | 2013-05-31 |
| 3045 | 2013-06-05 | 153,422,210 | 465,000 | 16.4308 | 933,750,000 | 2013-05-31 |
| 3046 | 2013-06-04 | 152,957,210 | 60,000 | 16.3810 | 933,750,000 | 2013-05-31 |
| 3047 | 2013-06-03 | 152,897,210 | -712,023 | 16.3745 | 933,750,000 | 2013-05-31 |
| 3048 | 2013-05-31 | 153,609,233 | 555,000 | 16.4508 | 933,750,000 | 2013-05-31 |
| 3049 | 2013-05-30 | 153,054,233 | 295,000 | 16.3914 | 933,750,000 | 2013-04-30 |
| 3050 | 2013-05-29 | 152,759,233 | 475,000 | 16.3598 | 933,750,000 | 2013-04-30 |
| 3051 | 2013-05-28 | 152,284,233 | 0 | 16.3089 | 933,750,000 | 2013-04-30 |
| 3052 | 2013-05-27 | 152,284,233 | -120,000 | 16.3089 | 933,750,000 | 2013-04-30 |
| 3053 | 2013-05-24 | 152,404,233 | 0 | 16.3217 | 933,750,000 | 2013-04-30 |
| 3054 | 2013-05-23 | 152,404,233 | -345,000 | 16.3217 | 933,750,000 | 2013-04-30 |
| 3055 | 2013-05-22 | 152,749,233 | 370,000 | 16.3587 | 933,750,000 | 2013-04-30 |
| 3056 | 2013-05-21 | 152,379,233 | 0 | 16.3191 | 933,750,000 | 2013-04-30 |
| 3057 | 2013-05-20 | 152,379,233 | 120,000 | 16.3191 | 933,750,000 | 2013-04-30 |
| 3058 | 2013-05-16 | 152,259,233 | 460,000 | 16.3062 | 933,750,000 | 2013-04-30 |
| 3059 | 2013-05-15 | 151,799,233 | 357,500 | 16.2569 | 933,750,000 | 2013-04-30 |
| 3060 | 2013-05-14 | 151,441,733 | -15,000 | 16.2187 | 933,750,000 | 2013-04-30 |
| 3061 | 2013-05-13 | 151,456,733 | -180,000 | 16.2203 | 933,750,000 | 2013-04-30 |
| 3062 | 2013-05-10 | 151,636,733 | 15,000 | 16.2395 | 933,750,000 | 2013-04-30 |
| 3063 | 2013-05-09 | 151,621,733 | 150,000 | 16.2379 | 933,750,000 | 2013-04-30 |
| 3064 | 2013-05-08 | 151,471,733 | 150,000 | 16.2219 | 933,750,000 | 2013-04-30 |
| 3065 | 2013-05-07 | 151,321,733 | 0 | 16.2058 | 933,750,000 | 2013-04-30 |
| 3066 | 2013-05-06 | 151,321,733 | -210,000 | 16.2058 | 933,750,000 | 2013-04-30 |
| 3067 | 2013-05-03 | 151,531,733 | 15,000 | 16.2283 | 933,750,000 | 2013-04-30 |
| 3068 | 2013-05-02 | 151,516,733 | 0 | 16.2267 | 933,750,000 | 2013-04-30 |
| 3069 | 2013-04-30 | 151,516,733 | 225,000 | 16.2267 | 933,750,000 | 2013-04-30 |
| 3070 | 2013-04-29 | 151,291,733 | 0 | 16.2026 | 933,750,000 | 2013-03-31 |
| 3071 | 2013-04-26 | 151,291,733 | 0 | 16.2026 | 933,750,000 | 2013-03-31 |
| 3072 | 2013-04-25 | 151,291,733 | 0 | 16.2026 | 933,750,000 | 2013-03-31 |
| 3073 | 2013-04-24 | 151,291,733 | 1,415,000 | 16.2026 | 933,750,000 | 2013-03-31 |
| 3074 | 2013-04-23 | 149,876,733 | 0 | 16.0511 | 933,750,000 | 2013-03-31 |
| 3075 | 2013-04-22 | 149,876,733 | 0 | 16.0511 | 933,750,000 | 2013-03-31 |
| 3076 | 2013-04-19 | 149,876,733 | 0 | 16.0511 | 933,750,000 | 2013-03-31 |
| 3077 | 2013-04-18 | 149,876,733 | 0 | 16.0511 | 933,750,000 | 2013-03-31 |
| 3078 | 2013-04-17 | 149,876,733 | 0 | 16.0511 | 933,750,000 | 2013-03-31 |
| 3079 | 2013-04-16 | 149,876,733 | 0 | 16.0511 | 933,750,000 | 2013-03-31 |
| 3080 | 2013-04-15 | 149,876,733 | 160,000 | 16.0511 | 933,750,000 | 2013-03-31 |
| 3081 | 2013-04-12 | 149,716,733 | 0 | 16.0339 | 933,750,000 | 2013-03-31 |
| 3082 | 2013-04-11 | 149,716,733 | 0 | 16.0339 | 933,750,000 | 2013-03-31 |
| 3083 | 2013-04-10 | 149,716,733 | 0 | 16.0339 | 933,750,000 | 2013-03-31 |
| 3084 | 2013-04-09 | 149,716,733 | -30,000 | 16.0339 | 933,750,000 | 2013-03-31 |
| 3085 | 2013-04-08 | 149,746,733 | 0 | 16.0371 | 933,750,000 | 2013-03-31 |
| 3086 | 2013-04-05 | 149,746,733 | 0 | 16.0371 | 933,750,000 | 2013-03-31 |
| 3087 | 2013-04-03 | 149,746,733 | 30,000 | 16.0371 | 933,750,000 | 2013-03-31 |
| 3088 | 2013-04-02 | 149,716,733 | 45,000 | 16.0339 | 933,750,000 | 2013-03-31 |
| 3089 | 2013-03-28 | 149,671,733 | 0 | 16.0291 | 933,750,000 | 2013-03-20 |
| 3090 | 2013-03-27 | 149,671,733 | 55,000 | 16.0291 | 933,750,000 | 2013-03-20 |
| 3091 | 2013-03-26 | 149,616,733 | 0 | 16.0232 | 933,750,000 | 2013-03-20 |
| 3092 | 2013-03-25 | 149,616,733 | 200,000 | 16.0232 | 933,750,000 | 2013-03-20 |
| 3093 | 2013-03-22 | 149,416,733 | -595,000 | 16.0018 | 933,750,000 | 2013-03-20 |
| 3094 | 2013-03-21 | 150,011,733 | 0 | 16.0655 | 933,750,000 | 2013-03-20 |
| 3095 | 2013-03-20 | 150,011,733 | 28,817,982 | 16.0655 | 933,750,000 | 2013-03-20 |
| 3096 | 2013-03-19 | 121,193,751 | -1,090,000 | 19.4689 | 622,500,000 | 2013-02-28 |
| 3097 | 2013-03-18 | 122,283,751 | -305,000 | 19.6440 | 622,500,000 | 2013-02-28 |
| 3098 | 2013-03-15 | 122,588,751 | -295,000 | 19.6930 | 622,500,000 | 2013-02-28 |
| 3099 | 2013-03-14 | 122,883,751 | -15,000 | 19.7404 | 622,500,000 | 2013-02-28 |
| 3100 | 2013-03-13 | 122,898,751 | -120,000 | 19.7428 | 622,500,000 | 2013-02-28 |
| 3101 | 2013-03-12 | 123,018,751 | 115,000 | 19.7620 | 622,500,000 | 2013-02-28 |
| 3102 | 2013-03-11 | 122,903,751 | 280,000 | 19.7436 | 622,500,000 | 2013-02-28 |
| 3103 | 2013-03-08 | 122,623,751 | 45,000 | 19.6986 | 622,500,000 | 2013-02-28 |
| 3104 | 2013-03-07 | 122,578,751 | 225,000 | 19.6914 | 622,500,000 | 2013-02-28 |
| 3105 | 2013-03-06 | 122,353,751 | 105,000 | 19.6552 | 622,500,000 | 2013-02-28 |
| 3106 | 2013-03-05 | 122,248,751 | 5,000 | 19.6384 | 622,500,000 | 2013-02-28 |
| 3107 | 2013-03-04 | 122,243,751 | 60,000 | 19.6376 | 622,500,000 | 2013-02-28 |
| 3108 | 2013-03-01 | 122,183,751 | -50,000 | 19.6279 | 622,500,000 | 2013-02-28 |
| 3109 | 2013-02-28 | 122,233,751 | -45,000 | 19.6359 | 622,500,000 | 2013-02-28 |
| 3110 | 2013-02-27 | 122,278,751 | -25,000 | 19.6432 | 622,500,000 | 2013-01-31 |
| 3111 | 2013-02-26 | 122,303,751 | -75,000 | 19.6472 | 622,500,000 | 2013-01-31 |
| 3112 | 2013-02-25 | 122,378,751 | 1,550,000 | 19.6592 | 622,500,000 | 2013-01-31 |
| 3113 | 2013-02-22 | 120,828,751 | 5,565,000 | 19.4102 | 622,500,000 | 2013-01-31 |
| 3114 | 2013-02-21 | 115,263,751 | -15,000 | 18.5163 | 622,500,000 | 2013-01-31 |
| 3115 | 2013-02-20 | 115,278,751 | 20,000 | 18.5187 | 622,500,000 | 2013-01-31 |
| 3116 | 2013-02-19 | 115,258,751 | -360,000 | 18.5155 | 622,500,000 | 2013-01-31 |
| 3117 | 2013-02-18 | 115,618,751 | 80,000 | 18.5733 | 622,500,000 | 2013-01-31 |
| 3118 | 2013-02-15 | 115,538,751 | 30,000 | 18.5604 | 622,500,000 | 2013-01-31 |
| 3119 | 2013-02-14 | 115,508,751 | -45,000 | 18.5556 | 622,500,000 | 2013-01-31 |
| 3120 | 2013-02-08 | 115,553,751 | 5,000 | 18.5629 | 622,500,000 | 2013-01-31 |
| 3121 | 2013-02-07 | 115,548,751 | -35,000 | 18.5620 | 622,500,000 | 2013-01-31 |
| 3122 | 2013-02-06 | 115,583,751 | -510,000 | 18.5677 | 622,500,000 | 2013-01-31 |
| 3123 | 2013-02-05 | 116,093,751 | -365,000 | 18.6496 | 622,500,000 | 2013-01-31 |
| 3124 | 2013-02-04 | 116,458,751 | -100,000 | 18.7082 | 622,500,000 | 2013-01-31 |
| 3125 | 2013-02-01 | 116,558,751 | 0 | 18.7243 | 622,500,000 | 2013-01-31 |
| 3126 | 2013-01-31 | 116,558,751 | -265,000 | 18.7243 | 622,500,000 | 2013-01-31 |
| 3127 | 2013-01-30 | 116,823,751 | 0 | 18.7669 | 622,500,000 | 2012-12-31 |
| 3128 | 2013-01-29 | 116,823,751 | 50,000 | 18.7669 | 622,500,000 | 2012-12-31 |
| 3129 | 2013-01-28 | 116,773,751 | -100,000 | 18.7588 | 622,500,000 | 2012-12-31 |
| 3130 | 2013-01-25 | 116,873,751 | -40,000 | 18.7749 | 622,500,000 | 2012-12-31 |
| 3131 | 2013-01-24 | 116,913,751 | -20,000 | 18.7813 | 622,500,000 | 2012-12-31 |
| 3132 | 2013-01-23 | 116,933,751 | 55,000 | 18.7845 | 622,500,000 | 2012-12-31 |
| 3133 | 2013-01-22 | 116,878,751 | -400,000 | 18.7757 | 622,500,000 | 2012-12-31 |
| 3134 | 2013-01-21 | 117,278,751 | -70,000 | 18.8400 | 622,500,000 | 2012-12-31 |
| 3135 | 2013-01-18 | 117,348,751 | 5,000 | 18.8512 | 622,500,000 | 2012-12-31 |
| 3136 | 2013-01-17 | 117,343,751 | -5,000 | 18.8504 | 622,500,000 | 2012-12-31 |
| 3137 | 2013-01-16 | 117,348,751 | 40,000 | 18.8512 | 622,500,000 | 2012-12-31 |
| 3138 | 2013-01-15 | 117,308,751 | 0 | 18.8448 | 622,500,000 | 2012-12-31 |
| 3139 | 2013-01-14 | 117,308,751 | -20,000 | 18.8448 | 622,500,000 | 2012-12-31 |
| 3140 | 2013-01-11 | 117,328,751 | 0 | 18.8480 | 622,500,000 | 2012-12-31 |
| 3141 | 2013-01-10 | 117,328,751 | -90,000 | 18.8480 | 622,500,000 | 2012-12-31 |
| 3142 | 2013-01-09 | 117,418,751 | -10,000 | 18.8624 | 622,500,000 | 2012-12-31 |
| 3143 | 2013-01-08 | 117,428,751 | 10,000 | 18.8641 | 622,500,000 | 2012-12-31 |
| 3144 | 2013-01-07 | 117,418,751 | -225,000 | 18.8624 | 622,500,000 | 2012-12-31 |
| 3145 | 2013-01-04 | 117,643,751 | 20,000 | 18.8986 | 622,500,000 | 2012-12-31 |
| 3146 | 2013-01-03 | 117,623,751 | -45,000 | 18.8954 | 622,500,000 | 2012-12-31 |
| 3147 | 2013-01-02 | 117,668,751 | -100,000 | 18.9026 | 622,500,000 | 2012-12-31 |
| 3148 | 2012-12-31 | 117,768,751 | 0 | 18.9187 | 622,500,000 | 2012-12-31 |
| 3149 | 2012-12-28 | 117,768,751 | 0 | 18.9187 | 622,500,000 | 2012-11-30 |
| 3150 | 2012-12-27 | 117,768,751 | 0 | 18.9187 | 622,500,000 | 2012-11-30 |
| 3151 | 2012-12-24 | 117,768,751 | 0 | 18.9187 | 622,500,000 | 2012-11-30 |
| 3152 | 2012-12-21 | 117,768,751 | 0 | 18.9187 | 622,500,000 | 2012-11-30 |
| 3153 | 2012-12-20 | 117,768,751 | 0 | 18.9187 | 622,500,000 | 2012-11-30 |
| 3154 | 2012-12-19 | 117,768,751 | -70,000 | 18.9187 | 622,500,000 | 2012-11-30 |
| 3155 | 2012-12-18 | 117,838,751 | -55,000 | 18.9299 | 622,500,000 | 2012-11-30 |
| 3156 | 2012-12-17 | 117,893,751 | 170,000 | 18.9388 | 622,500,000 | 2012-11-30 |
| 3157 | 2012-12-14 | 117,723,751 | 0 | 18.9114 | 622,500,000 | 2012-11-30 |
| 3158 | 2012-12-13 | 117,723,751 | 0 | 18.9114 | 622,500,000 | 2012-11-30 |
| 3159 | 2012-12-12 | 117,723,751 | 0 | 18.9114 | 622,500,000 | 2012-11-30 |
| 3160 | 2012-12-11 | 117,723,751 | 0 | 18.9114 | 622,500,000 | 2012-11-30 |
| 3161 | 2012-12-10 | 117,723,751 | 0 | 18.9114 | 622,500,000 | 2012-11-30 |
| 3162 | 2012-12-07 | 117,723,751 | 5,000 | 18.9114 | 622,500,000 | 2012-11-30 |
| 3163 | 2012-12-06 | 117,718,751 | -10,000 | 18.9106 | 622,500,000 | 2012-11-30 |
| 3164 | 2012-12-05 | 117,728,751 | 0 | 18.9122 | 622,500,000 | 2012-11-30 |
| 3165 | 2012-12-04 | 117,728,751 | 670,000 | 18.9122 | 622,500,000 | 2012-11-30 |
| 3166 | 2012-12-03 | 117,058,751 | 0 | 18.8046 | 622,500,000 | 2012-11-30 |
| 3167 | 2012-11-30 | 117,058,751 | 95,000 | 18.8046 | 622,500,000 | 2012-11-30 |
| 3168 | 2012-11-29 | 116,963,751 | 15,000 | 18.7894 | 622,500,000 | 2012-10-31 |
| 3169 | 2012-11-28 | 116,948,751 | -10,000 | 18.7869 | 622,500,000 | 2012-10-31 |
| 3170 | 2012-11-27 | 116,958,751 | 10,000 | 18.7886 | 622,500,000 | 2012-10-31 |
| 3171 | 2012-11-26 | 116,948,751 | 0 | 18.7869 | 622,500,000 | 2012-10-31 |
| 3172 | 2012-11-23 | 116,948,751 | 0 | 18.7869 | 622,500,000 | 2012-10-31 |
| 3173 | 2012-11-22 | 116,948,751 | 0 | 18.7869 | 622,500,000 | 2012-10-31 |
| 3174 | 2012-11-21 | 116,948,751 | 0 | 18.7869 | 622,500,000 | 2012-10-31 |
| 3175 | 2012-11-20 | 116,948,751 | 50,000 | 18.7869 | 622,500,000 | 2012-10-31 |
| 3176 | 2012-11-19 | 116,898,751 | 5,000 | 18.7789 | 622,500,000 | 2012-10-31 |
| 3177 | 2012-11-16 | 116,893,751 | 300,000 | 18.7781 | 622,500,000 | 2012-10-31 |
| 3178 | 2012-11-15 | 116,593,751 | 0 | 18.7299 | 622,500,000 | 2012-10-31 |
| 3179 | 2012-11-14 | 116,593,751 | 0 | 18.7299 | 622,500,000 | 2012-10-31 |
| 3180 | 2012-11-13 | 116,593,751 | 0 | 18.7299 | 622,500,000 | 2012-10-31 |
| 3181 | 2012-11-12 | 116,593,751 | 0 | 18.7299 | 622,500,000 | 2012-10-31 |
| 3182 | 2012-11-09 | 116,593,751 | 0 | 18.7299 | 622,500,000 | 2012-10-31 |
| 3183 | 2012-11-08 | 116,593,751 | 20,000 | 18.7299 | 622,500,000 | 2012-10-31 |
| 3184 | 2012-11-07 | 116,573,751 | 10,000 | 18.7267 | 622,500,000 | 2012-10-31 |
| 3185 | 2012-11-06 | 116,563,751 | -185,000 | 18.7251 | 622,500,000 | 2012-10-31 |
| 3186 | 2012-11-05 | 116,748,751 | -45,000 | 18.7548 | 622,500,000 | 2012-10-31 |
| 3187 | 2012-11-02 | 116,793,751 | 0 | 18.7620 | 622,500,000 | 2012-10-31 |
| 3188 | 2012-11-01 | 116,793,751 | -30,000 | 18.7620 | 622,500,000 | 2012-10-31 |
| 3189 | 2012-10-31 | 116,823,751 | 0 | 18.7669 | 622,500,000 | 2012-10-31 |
| 3190 | 2012-10-30 | 116,823,751 | 0 | 18.7669 | 622,500,000 | 2012-09-30 |
| 3191 | 2012-10-29 | 116,823,751 | -35,000 | 18.7669 | 622,500,000 | 2012-09-30 |
| 3192 | 2012-10-26 | 116,858,751 | 0 | 18.7725 | 622,500,000 | 2012-09-30 |
| 3193 | 2012-10-25 | 116,858,751 | 80,000 | 18.7725 | 622,500,000 | 2012-09-30 |
| 3194 | 2012-10-24 | 116,778,751 | -75,000 | 18.7596 | 622,500,000 | 2012-09-30 |
| 3195 | 2012-10-22 | 116,853,751 | 0 | 18.7717 | 622,500,000 | 2012-09-30 |
| 3196 | 2012-10-19 | 116,853,751 | 5,000 | 18.7717 | 622,500,000 | 2012-09-30 |
| 3197 | 2012-10-18 | 116,848,751 | -40,000 | 18.7709 | 622,500,000 | 2012-09-30 |
| 3198 | 2012-10-17 | 116,888,751 | -340,000 | 18.7773 | 622,500,000 | 2012-09-30 |
| 3199 | 2012-10-16 | 117,228,751 | 10,000 | 18.8319 | 622,500,000 | 2012-09-30 |
| 3200 | 2012-10-15 | 117,218,751 | -425,000 | 18.8303 | 622,500,000 | 2012-09-30 |
| 3201 | 2012-10-12 | 117,643,751 | 5,000 | 18.8986 | 622,500,000 | 2012-09-30 |
| 3202 | 2012-10-11 | 117,638,751 | -20,000 | 18.8978 | 622,500,000 | 2012-09-30 |
| 3203 | 2012-10-10 | 117,658,751 | -205,000 | 18.9010 | 622,500,000 | 2012-09-30 |
| 3204 | 2012-10-09 | 117,863,751 | -675,000 | 18.9339 | 622,500,000 | 2012-09-30 |
| 3205 | 2012-10-08 | 118,538,751 | 50,000 | 19.0424 | 622,500,000 | 2012-09-30 |
| 3206 | 2012-10-05 | 118,488,751 | 0 | 19.0343 | 622,500,000 | 2012-09-30 |
| 3207 | 2012-10-04 | 118,488,751 | 0 | 19.0343 | 622,500,000 | 2012-09-30 |
| 3208 | 2012-10-03 | 118,488,751 | 0 | 19.0343 | 622,500,000 | 2012-09-30 |
| 3209 | 2012-09-28 | 118,488,751 | 0 | 19.0343 | 622,500,000 | 2012-08-31 |
| 3210 | 2012-09-27 | 118,488,751 | 0 | 19.0343 | 622,500,000 | 2012-08-31 |
| 3211 | 2012-09-26 | 118,488,751 | 0 | 19.0343 | 622,500,000 | 2012-08-31 |
| 3212 | 2012-09-25 | 118,488,751 | 0 | 19.0343 | 622,500,000 | 2012-08-31 |
| 3213 | 2012-09-24 | 118,488,751 | 35,000 | 19.0343 | 622,500,000 | 2012-08-31 |
| 3214 | 2012-09-21 | 118,453,751 | 0 | 19.0287 | 622,500,000 | 2012-08-31 |
| 3215 | 2012-09-20 | 118,453,751 | 0 | 19.0287 | 622,500,000 | 2012-08-31 |
| 3216 | 2012-09-19 | 118,453,751 | 0 | 19.0287 | 622,500,000 | 2012-08-31 |
| 3217 | 2012-09-18 | 118,453,751 | 50,000 | 19.0287 | 622,500,000 | 2012-08-31 |
| 3218 | 2012-09-17 | 118,403,751 | 863 | 19.0207 | 622,500,000 | 2012-08-31 |
| 3219 | 2012-09-14 | 118,402,888 | 0 | 19.0205 | 622,500,000 | 2012-08-31 |
| 3220 | 2012-09-13 | 118,402,888 | 0 | 19.0205 | 622,500,000 | 2012-08-31 |
| 3221 | 2012-09-12 | 118,402,888 | 0 | 19.0205 | 622,500,000 | 2012-08-31 |
| 3222 | 2012-09-11 | 118,402,888 | 0 | 19.0205 | 622,500,000 | 2012-08-31 |
| 3223 | 2012-09-10 | 118,402,888 | 0 | 19.0205 | 622,500,000 | 2012-08-31 |
| 3224 | 2012-09-07 | 118,402,888 | 20,000 | 19.0205 | 622,500,000 | 2012-08-31 |
| 3225 | 2012-09-06 | 118,382,888 | 0 | 19.0173 | 622,500,000 | 2012-08-31 |
| 3226 | 2012-09-05 | 118,382,888 | 0 | 19.0173 | 622,500,000 | 2012-08-31 |
| 3227 | 2012-09-04 | 118,382,888 | 0 | 19.0173 | 622,500,000 | 2012-08-31 |
| 3228 | 2012-09-03 | 118,382,888 | 0 | 19.0173 | 622,500,000 | 2012-08-31 |
| 3229 | 2012-08-31 | 118,382,888 | 0 | 19.0173 | 622,500,000 | 2012-08-31 |
| 3230 | 2012-08-30 | 118,382,888 | 10,000 | 19.0173 | 622,500,000 | 2012-07-31 |
| 3231 | 2012-08-29 | 118,372,888 | -40,000 | 19.0157 | 622,500,000 | 2012-07-31 |
| 3232 | 2012-08-28 | 118,412,888 | 50,000 | 19.0222 | 622,500,000 | 2012-07-31 |
| 3233 | 2012-08-27 | 118,362,888 | 0 | 19.0141 | 622,500,000 | 2012-07-31 |
| 3234 | 2012-08-24 | 118,362,888 | 0 | 19.0141 | 622,500,000 | 2012-07-31 |
| 3235 | 2012-08-23 | 118,362,888 | 0 | 19.0141 | 622,500,000 | 2012-07-31 |
| 3236 | 2012-08-22 | 118,362,888 | -20,000 | 19.0141 | 622,500,000 | 2012-07-31 |
| 3237 | 2012-08-21 | 118,382,888 | 170,000 | 19.0173 | 622,500,000 | 2012-07-31 |
| 3238 | 2012-08-20 | 118,212,888 | 0 | 18.9900 | 622,500,000 | 2012-07-31 |
| 3239 | 2012-08-17 | 118,212,888 | 0 | 18.9900 | 622,500,000 | 2012-07-31 |
| 3240 | 2012-08-16 | 118,212,888 | 0 | 18.9900 | 622,500,000 | 2012-07-31 |
| 3241 | 2012-08-15 | 118,212,888 | 0 | 18.9900 | 622,500,000 | 2012-07-31 |
| 3242 | 2012-08-14 | 118,212,888 | 0 | 18.9900 | 622,500,000 | 2012-07-31 |
| 3243 | 2012-08-13 | 118,212,888 | 0 | 18.9900 | 622,500,000 | 2012-07-31 |
| 3244 | 2012-08-10 | 118,212,888 | 0 | 18.9900 | 622,500,000 | 2012-07-31 |
| 3245 | 2012-08-09 | 118,212,888 | 20,000 | 18.9900 | 622,500,000 | 2012-07-31 |
| 3246 | 2012-08-08 | 118,192,888 | 0 | 18.9868 | 622,500,000 | 2012-07-31 |
| 3247 | 2012-08-07 | 118,192,888 | 0 | 18.9868 | 622,500,000 | 2012-07-31 |
| 3248 | 2012-08-06 | 118,192,888 | 0 | 18.9868 | 622,500,000 | 2012-07-31 |
| 3249 | 2012-08-03 | 118,192,888 | 30,000 | 18.9868 | 622,500,000 | 2012-07-31 |
| 3250 | 2012-08-02 | 118,162,888 | 0 | 18.9820 | 622,500,000 | 2012-07-31 |
| 3251 | 2012-08-01 | 118,162,888 | 0 | 18.9820 | 622,500,000 | 2012-07-31 |
| 3252 | 2012-07-31 | 118,162,888 | 0 | 18.9820 | 622,500,000 | 2012-07-31 |
| 3253 | 2012-07-30 | 118,162,888 | 0 | 18.9820 | 622,500,000 | 2012-06-30 |
| 3254 | 2012-07-27 | 118,162,888 | 30,000 | 18.9820 | 622,500,000 | 2012-06-30 |
| 3255 | 2012-07-26 | 118,132,888 | 50,000 | 18.9772 | 622,500,000 | 2012-06-30 |
| 3256 | 2012-07-25 | 118,082,888 | 15,000 | 18.9691 | 622,500,000 | 2012-06-30 |
| 3257 | 2012-07-24 | 118,067,888 | 0 | 18.9667 | 622,500,000 | 2012-06-30 |
| 3258 | 2012-07-23 | 118,067,888 | 0 | 18.9667 | 622,500,000 | 2012-06-30 |
| 3259 | 2012-07-20 | 118,067,888 | 50,000 | 18.9667 | 622,500,000 | 2012-06-30 |
| 3260 | 2012-07-19 | 118,017,888 | -65,000 | 18.9587 | 622,500,000 | 2012-06-30 |
| 3261 | 2012-07-18 | 118,082,888 | 0 | 18.9691 | 622,500,000 | 2012-06-30 |
| 3262 | 2012-07-17 | 118,082,888 | -65,000 | 18.9691 | 622,500,000 | 2012-06-30 |
| 3263 | 2012-07-16 | 118,147,888 | 65,000 | 18.9796 | 622,500,000 | 2012-06-30 |
| 3264 | 2012-07-13 | 118,082,888 | -90,000 | 18.9691 | 622,500,000 | 2012-06-30 |
| 3265 | 2012-07-12 | 118,172,888 | -40,000 | 18.9836 | 622,500,000 | 2012-06-30 |
| 3266 | 2012-07-11 | 118,212,888 | 0 | 18.9900 | 622,500,000 | 2012-06-30 |
| 3267 | 2012-07-10 | 118,212,888 | 0 | 18.9900 | 622,500,000 | 2012-06-30 |
| 3268 | 2012-07-09 | 118,212,888 | 15,000 | 18.9900 | 622,500,000 | 2012-06-30 |
| 3269 | 2012-07-06 | 118,197,888 | 0 | 18.9876 | 622,500,000 | 2012-06-30 |
| 3270 | 2012-07-05 | 118,197,888 | 0 | 18.9876 | 622,500,000 | 2012-06-30 |
| 3271 | 2012-07-04 | 118,197,888 | 0 | 18.9876 | 622,500,000 | 2012-06-30 |
| 3272 | 2012-07-03 | 118,197,888 | 0 | 18.9876 | 622,500,000 | 2012-06-30 |
| 3273 | 2012-06-29 | 118,197,888 | -50,000 | 18.9876 | 622,500,000 | 2012-05-31 |
| 3274 | 2012-06-28 | 118,247,888 | 35,000 | 18.9956 | 622,500,000 | 2012-05-31 |
| 3275 | 2012-06-27 | 118,212,888 | -270,000 | 18.9900 | 622,500,000 | 2012-05-31 |
| 3276 | 2012-06-26 | 118,482,888 | 30,000 | 19.0334 | 622,500,000 | 2012-05-31 |
| 3277 | 2012-06-25 | 118,452,888 | 30,000 | 19.0286 | 622,500,000 | 2012-05-31 |
| 3278 | 2012-06-22 | 118,422,888 | -345,000 | 19.0238 | 622,500,000 | 2012-05-31 |
| 3279 | 2012-06-21 | 118,767,888 | 310,000 | 19.0792 | 622,500,000 | 2012-05-31 |
| 3280 | 2012-06-20 | 118,457,888 | 35,000 | 19.0294 | 622,500,000 | 2012-05-31 |
| 3281 | 2012-06-19 | 118,422,888 | -300,000 | 19.0238 | 622,500,000 | 2012-05-31 |
| 3282 | 2012-06-18 | 118,722,888 | 0 | 19.0719 | 622,500,000 | 2012-05-31 |
| 3283 | 2012-06-15 | 118,722,888 | 0 | 19.0719 | 622,500,000 | 2012-05-31 |
| 3284 | 2012-06-14 | 118,722,888 | 0 | 19.0719 | 622,500,000 | 2012-05-31 |
| 3285 | 2012-06-13 | 118,722,888 | 105,000 | 19.0719 | 622,500,000 | 2012-05-31 |
| 3286 | 2012-06-12 | 118,617,888 | 250,000 | 19.0551 | 622,500,000 | 2012-05-31 |
| 3287 | 2012-06-11 | 118,367,888 | 0 | 19.0149 | 622,500,000 | 2012-05-31 |
| 3288 | 2012-06-08 | 118,367,888 | 0 | 19.0149 | 622,500,000 | 2012-05-31 |
| 3289 | 2012-06-07 | 118,367,888 | 0 | 19.0149 | 622,500,000 | 2012-05-31 |
| 3290 | 2012-06-06 | 118,367,888 | 0 | 19.0149 | 622,500,000 | 2012-05-31 |
| 3291 | 2012-06-05 | 118,367,888 | 0 | 19.0149 | 622,500,000 | 2012-05-31 |
| 3292 | 2012-06-04 | 118,367,888 | 0 | 19.0149 | 622,500,000 | 2012-05-31 |
| 3293 | 2012-06-01 | 118,367,888 | 5,000 | 19.0149 | 622,500,000 | 2012-05-31 |
| 3294 | 2012-05-31 | 118,362,888 | 55,000 | 19.0141 | 622,500,000 | 2012-05-31 |
| 3295 | 2012-05-30 | 118,307,888 | -200,000 | 19.0053 | 622,500,000 | 2012-04-30 |
| 3296 | 2012-05-29 | 118,507,888 | -55,000 | 19.0374 | 622,500,000 | 2012-04-30 |
| 3297 | 2012-05-28 | 118,562,888 | 0 | 19.0462 | 622,500,000 | 2012-04-30 |
| 3298 | 2012-05-25 | 118,562,888 | 686,540 | 19.0462 | 622,500,000 | 2012-04-30 |
| 3299 | 2012-05-24 | 117,876,348 | 0 | 18.9360 | 622,500,000 | 2012-04-30 |
| 3300 | 2012-05-23 | 117,876,348 | -420,000 | 18.9360 | 622,500,000 | 2012-04-30 |
| 3301 | 2012-05-22 | 118,296,348 | -45,000 | 19.0034 | 622,500,000 | 2012-04-30 |
| 3302 | 2012-05-21 | 118,341,348 | 0 | 19.0107 | 622,500,000 | 2012-04-30 |
| 3303 | 2012-05-18 | 118,341,348 | 10,000 | 19.0107 | 622,500,000 | 2012-04-30 |
| 3304 | 2012-05-17 | 118,331,348 | 0 | 19.0091 | 622,500,000 | 2012-04-30 |
| 3305 | 2012-05-16 | 118,331,348 | 0 | 19.0091 | 622,500,000 | 2012-04-30 |
| 3306 | 2012-05-15 | 118,331,348 | -195,000 | 19.0091 | 622,500,000 | 2012-04-30 |
| 3307 | 2012-05-14 | 118,526,348 | 0 | 19.0404 | 622,500,000 | 2012-04-30 |
| 3308 | 2012-05-11 | 118,526,348 | -60,000 | 19.0404 | 622,500,000 | 2012-04-30 |
| 3309 | 2012-05-10 | 118,586,348 | 20,000 | 19.0500 | 622,500,000 | 2012-04-30 |
| 3310 | 2012-05-09 | 118,566,348 | 0 | 19.0468 | 622,500,000 | 2012-04-30 |
| 3311 | 2012-05-08 | 118,566,348 | 0 | 19.0468 | 622,500,000 | 2012-04-30 |
| 3312 | 2012-05-07 | 118,566,348 | 0 | 19.0468 | 622,500,000 | 2012-04-30 |
| 3313 | 2012-05-04 | 118,566,348 | 90,000 | 19.0468 | 622,500,000 | 2012-04-30 |
| 3314 | 2012-05-03 | 118,476,348 | 50,000 | 19.0323 | 622,500,000 | 2012-04-30 |
| 3315 | 2012-05-02 | 118,426,348 | -5,000 | 19.0243 | 622,500,000 | 2012-04-30 |
| 3316 | 2012-04-30 | 118,431,348 | -646,540 | 19.0251 | 622,500,000 | 2012-04-30 |
| 3317 | 2012-04-27 | 119,077,888 | 20,000 | 19.1290 | 622,500,000 | 2012-03-31 |
| 3318 | 2012-04-26 | 119,057,888 | 20,000 | 19.1258 | 622,500,000 | 2012-03-31 |
| 3319 | 2012-04-25 | 119,037,888 | 0 | 19.1226 | 622,500,000 | 2012-03-31 |
| 3320 | 2012-04-24 | 119,037,888 | -250,000 | 19.1226 | 622,500,000 | 2012-03-31 |
| 3321 | 2012-04-23 | 119,287,888 | 0 | 19.1627 | 622,500,000 | 2012-03-31 |
| 3322 | 2012-04-20 | 119,287,888 | 0 | 19.1627 | 622,500,000 | 2012-03-31 |
| 3323 | 2012-04-19 | 119,287,888 | 20,000 | 19.1627 | 622,500,000 | 2012-03-31 |
| 3324 | 2012-04-18 | 119,267,888 | 0 | 19.1595 | 622,500,000 | 2012-03-31 |
| 3325 | 2012-04-17 | 119,267,888 | -95,000 | 19.1595 | 622,500,000 | 2012-03-31 |
| 3326 | 2012-04-16 | 119,362,888 | -290,000 | 19.1748 | 622,500,000 | 2012-03-31 |
| 3327 | 2012-04-13 | 119,652,888 | 10,000 | 19.2213 | 622,500,000 | 2012-03-31 |
| 3328 | 2012-04-12 | 119,642,888 | 610,000 | 19.2197 | 622,500,000 | 2012-03-31 |
| 3329 | 2012-04-11 | 119,032,888 | 15,000 | 19.1217 | 622,500,000 | 2012-03-31 |
| 3330 | 2012-04-10 | 119,017,888 | 0 | 19.1193 | 622,500,000 | 2012-03-31 |
| 3331 | 2012-04-05 | 119,017,888 | 15,000 | 19.1193 | 622,500,000 | 2012-03-31 |
| 3332 | 2012-04-03 | 119,002,888 | 75,000 | 19.1169 | 622,500,000 | 2012-03-31 |
| 3333 | 2012-04-02 | 118,927,888 | 0 | 19.1049 | 622,500,000 | 2012-03-31 |
| 3334 | 2012-03-30 | 118,927,888 | 0 | 19.1049 | 622,500,000 | 2012-02-29 |
| 3335 | 2012-03-29 | 118,927,888 | 5,000 | 19.1049 | 622,500,000 | 2012-02-29 |
| 3336 | 2012-03-28 | 118,922,888 | 0 | 19.1041 | 622,500,000 | 2012-02-29 |
| 3337 | 2012-03-27 | 118,922,888 | 0 | 19.1041 | 622,500,000 | 2012-02-29 |
| 3338 | 2012-03-26 | 118,922,888 | 95,000 | 19.1041 | 622,500,000 | 2012-02-29 |
| 3339 | 2012-03-23 | 118,827,888 | 265,000 | 19.0888 | 622,500,000 | 2012-02-29 |
| 3340 | 2012-03-22 | 118,562,888 | 140,000 | 19.0462 | 622,500,000 | 2012-02-29 |
| 3341 | 2012-03-21 | 118,422,888 | -15,000 | 19.0238 | 622,500,000 | 2012-02-29 |
| 3342 | 2012-03-20 | 118,437,888 | 70,000 | 19.0262 | 622,500,000 | 2012-02-29 |
| 3343 | 2012-03-19 | 118,367,888 | 350,000 | 19.0149 | 622,500,000 | 2012-02-29 |
| 3344 | 2012-03-16 | 118,017,888 | 0 | 18.9587 | 622,500,000 | 2012-02-29 |
| 3345 | 2012-03-15 | 118,017,888 | 0 | 18.9587 | 622,500,000 | 2012-02-29 |
| 3346 | 2012-03-14 | 118,017,888 | -70,000 | 18.9587 | 622,500,000 | 2012-02-29 |
| 3347 | 2012-03-13 | 118,087,888 | 160,000 | 18.9699 | 622,500,000 | 2012-02-29 |
| 3348 | 2012-03-12 | 117,927,888 | 0 | 18.9442 | 622,500,000 | 2012-02-29 |
| 3349 | 2012-03-09 | 117,927,888 | 360,000 | 18.9442 | 622,500,000 | 2012-02-29 |
| 3350 | 2012-03-08 | 117,567,888 | 50,000 | 18.8864 | 622,500,000 | 2012-02-29 |
| 3351 | 2012-03-07 | 117,517,888 | 0 | 18.8784 | 622,500,000 | 2012-02-29 |
| 3352 | 2012-03-06 | 117,517,888 | 0 | 18.8784 | 622,500,000 | 2012-02-29 |
| 3353 | 2012-03-05 | 117,517,888 | 85,000 | 18.8784 | 622,500,000 | 2012-02-29 |
| 3354 | 2012-03-02 | 117,432,888 | -35,000 | 18.8647 | 622,500,000 | 2012-02-29 |
| 3355 | 2012-03-01 | 117,467,888 | 395,000 | 18.8703 | 622,500,000 | 2012-02-29 |
| 3356 | 2012-02-29 | 117,072,888 | 20,000 | 18.8069 | 622,500,000 | 2012-02-29 |
| 3357 | 2012-02-28 | 117,052,888 | 110,000 | 18.8037 | 622,500,000 | 2012-01-31 |
| 3358 | 2012-02-27 | 116,942,888 | 45,000 | 18.7860 | 622,500,000 | 2012-01-31 |
| 3359 | 2012-02-24 | 116,897,888 | 0 | 18.7788 | 622,500,000 | 2012-01-31 |
| 3360 | 2012-02-23 | 116,897,888 | 1,380,000 | 18.7788 | 622,500,000 | 2012-01-31 |
| 3361 | 2012-02-22 | 115,517,888 | 1,230,000 | 18.5571 | 622,500,000 | 2012-01-31 |
| 3362 | 2012-02-21 | 114,287,888 | 240,000 | 18.3595 | 622,500,000 | 2012-01-31 |
| 3363 | 2012-02-20 | 114,047,888 | 5,000 | 18.3209 | 622,500,000 | 2012-01-31 |
| 3364 | 2012-02-17 | 114,042,888 | 0 | 18.3201 | 622,500,000 | 2012-01-31 |
| 3365 | 2012-02-16 | 114,042,888 | 5,000 | 18.3201 | 622,500,000 | 2012-01-31 |
| 3366 | 2012-02-15 | 114,037,888 | -60,000 | 18.3193 | 622,500,000 | 2012-01-31 |
| 3367 | 2012-02-14 | 114,097,888 | -95,000 | 18.3290 | 622,500,000 | 2012-01-31 |
| 3368 | 2012-02-13 | 114,192,888 | 0 | 18.3442 | 622,500,000 | 2012-01-31 |
| 3369 | 2012-02-10 | 114,192,888 | 30,000 | 18.3442 | 622,500,000 | 2012-01-31 |
| 3370 | 2012-02-09 | 114,162,888 | 250,000 | 18.3394 | 622,500,000 | 2012-01-31 |
| 3371 | 2012-02-08 | 113,912,888 | -80,000 | 18.2993 | 622,500,000 | 2012-01-31 |
| 3372 | 2012-02-07 | 113,992,888 | 0 | 18.3121 | 622,500,000 | 2012-01-31 |
| 3373 | 2012-02-06 | 113,992,888 | 85,000 | 18.3121 | 622,500,000 | 2012-01-31 |
| 3374 | 2012-02-03 | 113,907,888 | 0 | 18.2985 | 622,500,000 | 2012-01-31 |
| 3375 | 2012-02-02 | 113,907,888 | 5,000 | 18.2985 | 622,500,000 | 2012-01-31 |
| 3376 | 2012-02-01 | 113,902,888 | 0 | 18.2977 | 622,500,000 | 2012-01-31 |
| 3377 | 2012-01-31 | 113,902,888 | -20,000 | 18.2977 | 622,500,000 | 2012-01-31 |
| 3378 | 2012-01-30 | 113,922,888 | 0 | 18.3009 | 622,500,000 | 2011-12-31 |
| 3379 | 2012-01-27 | 113,922,888 | 0 | 18.3009 | 622,500,000 | 2011-12-31 |
| 3380 | 2012-01-26 | 113,922,888 | -25,000 | 18.3009 | 622,500,000 | 2011-12-31 |
| 3381 | 2012-01-20 | 113,947,888 | -10,000 | 18.3049 | 622,500,000 | 2011-12-31 |
| 3382 | 2012-01-19 | 113,957,888 | 10,000 | 18.3065 | 622,500,000 | 2011-12-31 |
| 3383 | 2012-01-18 | 113,947,888 | 0 | 18.3049 | 622,500,000 | 2011-12-31 |
| 3384 | 2012-01-17 | 113,947,888 | -65,000 | 18.3049 | 622,500,000 | 2011-12-31 |
| 3385 | 2012-01-16 | 114,012,888 | -15,000 | 18.3153 | 622,500,000 | 2011-12-31 |
| 3386 | 2012-01-13 | 114,027,888 | 80,000 | 18.3177 | 622,500,000 | 2011-12-31 |
| 3387 | 2012-01-12 | 113,947,888 | 40,000 | 18.3049 | 622,500,000 | 2011-12-31 |
| 3388 | 2012-01-11 | 113,907,888 | 10,000 | 18.2985 | 622,500,000 | 2011-12-31 |
| 3389 | 2012-01-10 | 113,897,888 | -25,000 | 18.2968 | 622,500,000 | 2011-12-31 |
| 3390 | 2012-01-09 | 113,922,888 | 0 | 18.3009 | 622,500,000 | 2011-12-31 |
| 3391 | 2012-01-06 | 113,922,888 | 45,000 | 18.3009 | 622,500,000 | 2011-12-31 |
| 3392 | 2012-01-05 | 113,877,888 | 55,000 | 18.2936 | 622,500,000 | 2011-12-31 |
| 3393 | 2012-01-04 | 113,822,888 | 0 | 18.2848 | 622,500,000 | 2011-12-31 |
| 3394 | 2012-01-03 | 113,822,888 | 0 | 18.2848 | 622,500,000 | 2011-12-31 |
| 3395 | 2011-12-30 | 113,822,888 | 0 | 18.2848 | 622,500,000 | 2011-11-30 |
| 3396 | 2011-12-29 | 113,822,888 | 20,000 | 18.2848 | 622,500,000 | 2011-11-30 |
| 3397 | 2011-12-28 | 113,802,888 | -10,000 | 18.2816 | 622,500,000 | 2011-11-30 |
| 3398 | 2011-12-23 | 113,812,888 | 80,000 | 18.2832 | 622,500,000 | 2011-11-30 |
| 3399 | 2011-12-22 | 113,732,888 | 0 | 18.2703 | 622,500,000 | 2011-11-30 |
| 3400 | 2011-12-21 | 113,732,888 | 165,000 | 18.2703 | 622,500,000 | 2011-11-30 |
| 3401 | 2011-12-20 | 113,567,888 | 0 | 18.2438 | 622,500,000 | 2011-11-30 |
| 3402 | 2011-12-19 | 113,567,888 | 0 | 18.2438 | 622,500,000 | 2011-11-30 |
| 3403 | 2011-12-16 | 113,567,888 | 0 | 18.2438 | 622,500,000 | 2011-11-30 |
| 3404 | 2011-12-15 | 113,567,888 | 0 | 18.2438 | 622,500,000 | 2011-11-30 |
| 3405 | 2011-12-14 | 113,567,888 | 130,000 | 18.2438 | 622,500,000 | 2011-11-30 |
| 3406 | 2011-12-13 | 113,437,888 | 0 | 18.2230 | 622,500,000 | 2011-11-30 |
| 3407 | 2011-12-12 | 113,437,888 | 0 | 18.2230 | 622,500,000 | 2011-11-30 |
| 3408 | 2011-12-09 | 113,437,888 | 0 | 18.2230 | 622,500,000 | 2011-11-30 |
| 3409 | 2011-12-08 | 113,437,888 | 30,000 | 18.2230 | 622,500,000 | 2011-11-30 |
| 3410 | 2011-12-07 | 113,407,888 | 0 | 18.2181 | 622,500,000 | 2011-11-30 |
| 3411 | 2011-12-06 | 113,407,888 | 0 | 18.2181 | 622,500,000 | 2011-11-30 |
| 3412 | 2011-12-05 | 113,407,888 | -155,000 | 18.2181 | 622,500,000 | 2011-11-30 |
| 3413 | 2011-12-02 | 113,562,888 | -30,000 | 18.2430 | 622,500,000 | 2011-11-30 |
| 3414 | 2011-12-01 | 113,592,888 | 0 | 18.2479 | 622,500,000 | 2011-11-30 |
| 3415 | 2011-11-30 | 113,592,888 | 0 | 18.2479 | 622,500,000 | 2011-11-30 |
| 3416 | 2011-11-29 | 113,592,888 | 0 | 18.2479 | 622,500,000 | 2011-10-31 |
| 3417 | 2011-11-28 | 113,592,888 | 0 | 18.2479 | 622,500,000 | 2011-10-31 |
| 3418 | 2011-11-25 | 113,592,888 | 0 | 18.2479 | 622,500,000 | 2011-10-31 |
| 3419 | 2011-11-24 | 113,592,888 | 0 | 18.2479 | 622,500,000 | 2011-10-31 |
| 3420 | 2011-11-23 | 113,592,888 | 0 | 18.2479 | 622,500,000 | 2011-10-31 |
| 3421 | 2011-11-22 | 113,592,888 | 0 | 18.2479 | 622,500,000 | 2011-10-31 |
| 3422 | 2011-11-21 | 113,592,888 | 0 | 18.2479 | 622,500,000 | 2011-10-31 |
| 3423 | 2011-11-18 | 113,592,888 | 0 | 18.2479 | 622,500,000 | 2011-10-31 |
| 3424 | 2011-11-17 | 113,592,888 | 0 | 18.2479 | 622,500,000 | 2011-10-31 |
| 3425 | 2011-11-16 | 113,592,888 | 110,000 | 18.2479 | 622,500,000 | 2011-10-31 |
| 3426 | 2011-11-15 | 113,482,888 | -380,000 | 18.2302 | 622,500,000 | 2011-10-31 |
| 3427 | 2011-11-14 | 113,862,888 | -100,000 | 18.2912 | 622,500,000 | 2011-10-31 |
| 3428 | 2011-11-11 | 113,962,888 | 140,000 | 18.3073 | 622,500,000 | 2011-10-31 |
| 3429 | 2011-11-10 | 113,822,888 | 0 | 18.2848 | 622,500,000 | 2011-10-31 |
| 3430 | 2011-11-09 | 113,822,888 | 110,000 | 18.2848 | 622,500,000 | 2011-10-31 |
| 3431 | 2011-11-08 | 113,712,888 | 0 | 18.2671 | 622,500,000 | 2011-10-31 |
| 3432 | 2011-11-07 | 113,712,888 | 0 | 18.2671 | 622,500,000 | 2011-10-31 |
| 3433 | 2011-11-04 | 113,712,888 | 0 | 18.2671 | 622,500,000 | 2011-10-31 |
| 3434 | 2011-11-03 | 113,712,888 | -35,000 | 18.2671 | 622,500,000 | 2011-10-31 |
| 3435 | 2011-11-02 | 113,747,888 | 10,000 | 18.2728 | 622,500,000 | 2011-10-31 |
| 3436 | 2011-11-01 | 113,737,888 | 50,000 | 18.2711 | 622,500,000 | 2011-10-31 |
| 3437 | 2011-10-31 | 113,687,888 | -50,000 | 18.2631 | 622,500,000 | 2011-10-31 |
| 3438 | 2011-10-28 | 113,737,888 | 0 | 18.2711 | 622,500,000 | 2011-09-30 |
| 3439 | 2011-10-27 | 113,737,888 | -15,000 | 18.2711 | 622,500,000 | 2011-09-30 |
| 3440 | 2011-10-26 | 113,752,888 | 30,000 | 18.2736 | 622,500,000 | 2011-09-30 |
| 3441 | 2011-10-25 | 113,722,888 | -320,000 | 18.2687 | 622,500,000 | 2011-09-30 |
| 3442 | 2011-10-24 | 114,042,888 | -210,000 | 18.3201 | 622,500,000 | 2011-09-30 |
| 3443 | 2011-10-21 | 114,252,888 | 0 | 18.3539 | 622,500,000 | 2011-09-30 |
| 3444 | 2011-10-20 | 114,252,888 | 85,000 | 18.3539 | 622,500,000 | 2011-09-30 |
| 3445 | 2011-10-19 | 114,167,888 | 55,000 | 18.3402 | 622,500,000 | 2011-09-30 |
| 3446 | 2011-10-18 | 114,112,888 | -140,000 | 18.3314 | 622,500,000 | 2011-09-30 |
| 3447 | 2011-10-17 | 114,252,888 | -45,000 | 18.3539 | 622,500,000 | 2011-09-30 |
| 3448 | 2011-10-14 | 114,297,888 | -195,000 | 18.3611 | 622,500,000 | 2011-09-30 |
| 3449 | 2011-10-13 | 114,492,888 | -5,000 | 18.3924 | 622,500,000 | 2011-09-30 |
| 3450 | 2011-10-12 | 114,497,888 | -100,000 | 18.3932 | 622,500,000 | 2011-09-30 |
| 3451 | 2011-10-11 | 114,597,888 | -120,000 | 18.4093 | 622,500,000 | 2011-09-30 |
| 3452 | 2011-10-10 | 114,717,888 | 0 | 18.4286 | 622,500,000 | 2011-09-30 |
| 3453 | 2011-10-07 | 114,717,888 | -200,000 | 18.4286 | 622,500,000 | 2011-09-30 |
| 3454 | 2011-10-06 | 114,917,888 | -740,000 | 18.4607 | 622,500,000 | 2011-09-30 |
| 3455 | 2011-10-04 | 115,657,888 | -130,000 | 18.5796 | 622,500,000 | 2011-09-30 |
| 3456 | 2011-10-03 | 115,787,888 | -265,000 | 18.6005 | 622,500,000 | 2011-09-30 |
| 3457 | 2011-09-30 | 116,052,888 | -105,000 | 18.6430 | 622,500,000 | 2011-09-30 |
| 3458 | 2011-09-29 | 116,157,888 | 0 | 18.6599 | 622,500,000 | 2011-08-31 |
| 3459 | 2011-09-28 | 116,157,888 | -310,000 | 18.6599 | 622,500,000 | 2011-08-31 |
| 3460 | 2011-09-27 | 116,467,888 | 95,000 | 18.7097 | 622,500,000 | 2011-08-31 |
| 3461 | 2011-09-26 | 116,372,888 | -490,000 | 18.6944 | 622,500,000 | 2011-08-31 |
| 3462 | 2011-09-23 | 116,862,888 | 60,000 | 18.7732 | 622,500,000 | 2011-08-31 |
| 3463 | 2011-09-22 | 116,802,888 | -590,000 | 18.7635 | 622,500,000 | 2011-08-31 |
| 3464 | 2011-09-21 | 117,392,888 | -340,000 | 18.8583 | 622,500,000 | 2011-08-31 |
| 3465 | 2011-09-20 | 117,732,888 | -60,000 | 18.9129 | 622,500,000 | 2011-08-31 |
| 3466 | 2011-09-19 | 117,792,888 | 0 | 18.9226 | 622,500,000 | 2011-08-31 |
| 3467 | 2011-09-16 | 117,792,888 | -455,000 | 18.9226 | 622,500,000 | 2011-08-31 |
| 3468 | 2011-09-15 | 118,247,888 | -100,000 | 18.9956 | 622,500,000 | 2011-08-31 |
| 3469 | 2011-09-14 | 118,347,888 | 55,000 | 19.0117 | 622,500,000 | 2011-08-31 |
| 3470 | 2011-09-12 | 118,292,888 | -5,000 | 19.0029 | 622,500,000 | 2011-08-31 |
| 3471 | 2011-09-09 | 118,297,888 | -40,000 | 19.0037 | 622,500,000 | 2011-08-31 |
| 3472 | 2011-09-08 | 118,337,888 | 80,000 | 19.0101 | 622,500,000 | 2011-08-31 |
| 3473 | 2011-09-07 | 118,257,888 | -45,000 | 18.9973 | 622,500,000 | 2011-08-31 |
| 3474 | 2011-09-06 | 118,302,888 | 0 | 19.0045 | 622,500,000 | 2011-08-31 |
| 3475 | 2011-09-05 | 118,302,888 | 60,000 | 19.0045 | 622,500,000 | 2011-08-31 |
| 3476 | 2011-09-02 | 118,242,888 | 0 | 18.9948 | 622,500,000 | 2011-08-31 |
| 3477 | 2011-09-01 | 118,242,888 | 140,000 | 18.9948 | 622,500,000 | 2011-08-31 |
| 3478 | 2011-08-31 | 118,102,888 | -35,000 | 18.9724 | 622,500,000 | 2011-08-31 |
| 3479 | 2011-08-30 | 118,137,888 | 0 | 18.9780 | 622,500,000 | 2011-07-31 |
| 3480 | 2011-08-29 | 118,137,888 | 0 | 18.9780 | 622,500,000 | 2011-07-31 |
| 3481 | 2011-08-26 | 118,137,888 | -94,000 | 18.9780 | 622,500,000 | 2011-07-31 |
| 3482 | 2011-08-25 | 118,231,888 | 0 | 18.9931 | 622,500,000 | 2011-07-31 |
| 3483 | 2011-08-24 | 118,231,888 | -50,000 | 18.9931 | 622,500,000 | 2011-07-31 |
| 3484 | 2011-08-23 | 118,281,888 | 20,000 | 19.0011 | 622,500,000 | 2011-07-31 |
| 3485 | 2011-08-22 | 118,261,888 | -10,000 | 18.9979 | 622,500,000 | 2011-07-31 |
| 3486 | 2011-08-19 | 118,271,888 | 15,000 | 18.9995 | 622,500,000 | 2011-07-31 |
| 3487 | 2011-08-18 | 118,256,888 | -95,000 | 18.9971 | 622,500,000 | 2011-07-31 |
| 3488 | 2011-08-17 | 118,351,888 | 420,000 | 19.0124 | 622,500,000 | 2011-07-31 |
| 3489 | 2011-08-16 | 117,931,888 | 800,000 | 18.9449 | 622,500,000 | 2011-07-31 |
| 3490 | 2011-08-15 | 117,131,888 | -215,000 | 18.8164 | 622,500,000 | 2011-07-31 |
| 3491 | 2011-08-12 | 117,346,888 | -260,000 | 18.8509 | 622,500,000 | 2011-07-31 |
| 3492 | 2011-08-11 | 117,606,888 | 1,360,000 | 18.8927 | 622,500,000 | 2011-07-31 |
| 3493 | 2011-08-10 | 116,246,888 | 95,000 | 18.6742 | 622,500,000 | 2011-07-31 |
| 3494 | 2011-08-09 | 116,151,888 | 135,000 | 18.6589 | 622,500,000 | 2011-07-31 |
| 3495 | 2011-08-08 | 116,016,888 | -395,000 | 18.6373 | 622,500,000 | 2011-07-31 |
| 3496 | 2011-08-05 | 116,411,888 | 210,000 | 18.7007 | 622,500,000 | 2011-07-31 |
| 3497 | 2011-08-04 | 116,201,888 | 1,985,000 | 18.6670 | 622,500,000 | 2011-07-31 |
| 3498 | 2011-08-03 | 114,216,888 | 700,000 | 18.3481 | 622,500,000 | 2011-07-31 |
| 3499 | 2011-08-02 | 113,516,888 | 90,000 | 18.2356 | 622,500,000 | 2011-07-31 |
| 3500 | 2011-08-01 | 113,426,888 | -15,000 | 18.2212 | 622,500,000 | 2011-07-31 |
| 3501 | 2011-07-29 | 113,441,888 | 110,000 | 18.2236 | 622,500,000 | 2011-06-30 |
| 3502 | 2011-07-28 | 113,331,888 | 10,000 | 18.2059 | 622,500,000 | 2011-06-30 |
| 3503 | 2011-07-27 | 113,321,888 | 170,000 | 18.2043 | 622,500,000 | 2011-06-30 |
| 3504 | 2011-07-26 | 113,151,888 | 30,000 | 18.1770 | 622,500,000 | 2011-06-30 |
| 3505 | 2011-07-25 | 113,121,888 | 100,000 | 18.1722 | 622,500,000 | 2011-06-30 |
| 3506 | 2011-07-22 | 113,021,888 | 100,000 | 18.1561 | 622,500,000 | 2011-06-30 |
| 3507 | 2011-07-21 | 112,921,888 | 0 | 18.1401 | 622,500,000 | 2011-06-30 |
| 3508 | 2011-07-20 | 112,921,888 | 15,000 | 18.1401 | 622,500,000 | 2011-06-30 |
| 3509 | 2011-07-19 | 112,906,888 | 10,000 | 18.1377 | 622,500,000 | 2011-06-30 |
| 3510 | 2011-07-18 | 112,896,888 | -100,000 | 18.1360 | 622,500,000 | 2011-06-30 |
| 3511 | 2011-07-15 | 112,996,888 | -90,000 | 18.1521 | 622,500,000 | 2011-06-30 |
| 3512 | 2011-07-14 | 113,086,888 | 25,000 | 18.1666 | 622,500,000 | 2011-06-30 |
| 3513 | 2011-07-13 | 113,061,888 | -100,000 | 18.1626 | 622,500,000 | 2011-06-30 |
| 3514 | 2011-07-12 | 113,161,888 | 15,000 | 18.1786 | 622,500,000 | 2011-06-30 |
| 3515 | 2011-07-11 | 113,146,888 | 50,000 | 18.1762 | 622,500,000 | 2011-06-30 |
| 3516 | 2011-07-08 | 113,096,888 | -50,000 | 18.1682 | 622,500,000 | 2011-06-30 |
| 3517 | 2011-07-07 | 113,146,888 | 40,000 | 18.1762 | 622,500,000 | 2011-06-30 |
| 3518 | 2011-07-06 | 113,106,888 | 0 | 18.1698 | 622,500,000 | 2011-06-30 |
| 3519 | 2011-07-05 | 113,106,888 | 45,000 | 18.1698 | 622,500,000 | 2011-06-30 |
| 3520 | 2011-07-04 | 113,061,888 | 10,000 | 18.1626 | 622,500,000 | 2011-06-30 |
| 3521 | 2011-06-30 | 113,051,888 | -35,000 | 18.1609 | 622,500,000 | 2011-06-30 |
| 3522 | 2011-06-29 | 113,086,888 | 15,000 | 18.1666 | 622,500,000 | 2011-05-31 |
| 3523 | 2011-06-28 | 113,071,888 | -10,000 | 18.1642 | 622,500,000 | 2011-05-31 |
| 3524 | 2011-06-27 | 113,081,888 | 30,000 | 18.1658 | 622,500,000 | 2011-05-31 |
| 3525 | 2011-06-24 | 113,051,888 | 90,000 | 18.1609 | 622,500,000 | 2011-05-31 |
| 3526 | 2011-06-23 | 112,961,888 | 0 | 18.1465 | 622,500,000 | 2011-05-31 |
| 3527 | 2011-06-22 | 112,961,888 | -115,000 | 18.1465 | 622,500,000 | 2011-05-31 |
| 3528 | 2011-06-21 | 113,076,888 | -115,000 | 18.1650 | 622,500,000 | 2011-05-31 |
| 3529 | 2011-06-20 | 113,191,888 | 155,000 | 18.1834 | 622,500,000 | 2011-05-31 |
| 3530 | 2011-06-17 | 113,036,888 | 275,000 | 18.1585 | 622,500,000 | 2011-05-31 |
| 3531 | 2011-06-16 | 112,761,888 | -30,000 | 18.1144 | 622,500,000 | 2011-05-31 |
| 3532 | 2011-06-15 | 112,791,888 | -180,000 | 18.1192 | 622,500,000 | 2011-05-31 |
| 3533 | 2011-06-14 | 112,971,888 | 40,000 | 18.1481 | 622,500,000 | 2011-05-31 |
| 3534 | 2011-06-13 | 112,931,888 | 1,205,000 | 18.1417 | 622,500,000 | 2011-05-31 |
| 3535 | 2011-06-10 | 111,726,888 | 5,000 | 17.9481 | 622,500,000 | 2011-05-31 |
| 3536 | 2011-06-09 | 111,721,888 | -105,000 | 17.9473 | 622,500,000 | 2011-05-31 |
| 3537 | 2011-06-08 | 111,826,888 | -630,000 | 17.9642 | 622,500,000 | 2011-05-31 |
| 3538 | 2011-06-07 | 112,456,888 | -35,000 | 18.0654 | 622,500,000 | 2011-05-31 |
| 3539 | 2011-06-03 | 112,491,888 | 185,000 | 18.0710 | 622,500,000 | 2011-05-31 |
| 3540 | 2011-06-02 | 112,306,888 | 0 | 18.0413 | 622,500,000 | 2011-05-31 |
| 3541 | 2011-06-01 | 112,306,888 | 215,000 | 18.0413 | 622,500,000 | 2011-05-31 |
| 3542 | 2011-05-31 | 112,091,888 | -500,000 | 18.0067 | 622,500,000 | 2011-05-31 |
| 3543 | 2011-05-30 | 112,591,888 | -105,000 | 18.0871 | 622,500,000 | 2011-04-30 |
| 3544 | 2011-05-27 | 112,696,888 | 50,000 | 18.1039 | 622,500,000 | 2011-04-30 |
| 3545 | 2011-05-26 | 112,646,888 | -180,000 | 18.0959 | 622,500,000 | 2011-04-30 |
| 3546 | 2011-05-25 | 112,826,888 | 10,000 | 18.1248 | 622,500,000 | 2011-04-30 |
| 3547 | 2011-05-24 | 112,816,888 | -70,000 | 18.1232 | 622,500,000 | 2011-04-30 |
| 3548 | 2011-05-23 | 112,886,888 | 125,000 | 18.1344 | 622,500,000 | 2011-04-30 |
| 3549 | 2011-05-20 | 112,761,888 | -65,000 | 18.1144 | 622,500,000 | 2011-04-30 |
| 3550 | 2011-05-19 | 112,826,888 | 0 | 18.1248 | 622,500,000 | 2011-04-30 |
| 3551 | 2011-05-18 | 112,826,888 | -25,000 | 18.1248 | 622,500,000 | 2011-04-30 |
| 3552 | 2011-05-17 | 112,851,888 | 55,000 | 18.1288 | 622,500,000 | 2011-04-30 |
| 3553 | 2011-05-16 | 112,796,888 | -160,000 | 18.1200 | 622,500,000 | 2011-04-30 |
| 3554 | 2011-05-13 | 112,956,888 | -50,000 | 18.1457 | 622,500,000 | 2011-04-30 |
| 3555 | 2011-05-12 | 113,006,888 | 380,000 | 18.1537 | 622,500,000 | 2011-04-30 |
| 3556 | 2011-05-11 | 112,626,888 | -310,000 | 18.0927 | 622,500,000 | 2011-04-30 |
| 3557 | 2011-05-09 | 112,936,888 | 195,000 | 18.1425 | 622,500,000 | 2011-04-30 |
| 3558 | 2011-05-06 | 112,741,888 | -50,000 | 18.1111 | 622,500,000 | 2011-04-30 |
| 3559 | 2011-05-05 | 112,791,888 | -110,000 | 18.1192 | 622,500,000 | 2011-04-30 |
| 3560 | 2011-05-04 | 112,901,888 | -290,000 | 18.1368 | 622,500,000 | 2011-04-30 |
| 3561 | 2011-05-03 | 113,191,888 | 120,000 | 18.1834 | 622,500,000 | 2011-04-30 |
| 3562 | 2011-04-29 | 113,071,888 | 840,000 | 18.1642 | 622,500,000 | 2011-03-31 |
| 3563 | 2011-04-28 | 112,231,888 | -70,000 | 18.0292 | 622,500,000 | 2011-03-31 |
| 3564 | 2011-04-27 | 112,301,888 | -305,000 | 18.0405 | 622,500,000 | 2011-03-31 |
| 3565 | 2011-04-26 | 112,606,888 | -5,000 | 18.0895 | 622,500,000 | 2011-03-31 |
| 3566 | 2011-04-21 | 112,611,888 | 285,000 | 18.0903 | 622,500,000 | 2011-03-31 |
| 3567 | 2011-04-20 | 112,326,888 | 275,000 | 18.0445 | 622,500,000 | 2011-03-31 |
| 3568 | 2011-04-19 | 112,051,888 | -290,000 | 18.0003 | 622,500,000 | 2011-03-31 |
| 3569 | 2011-04-18 | 112,341,888 | -835,000 | 18.0469 | 622,500,000 | 2011-03-31 |
| 3570 | 2011-04-15 | 113,176,888 | 400,000 | 18.1810 | 622,500,000 | 2011-03-31 |
| 3571 | 2011-04-14 | 112,776,888 | -75,000 | 18.1168 | 622,500,000 | 2011-03-31 |
| 3572 | 2011-04-13 | 112,851,888 | 555,000 | 18.1288 | 622,500,000 | 2011-03-31 |
| 3573 | 2011-04-12 | 112,296,888 | 110,000 | 18.0397 | 622,500,000 | 2011-03-31 |
| 3574 | 2011-04-11 | 112,186,888 | 0 | 18.0220 | 622,500,000 | 2011-03-31 |
| 3575 | 2011-04-08 | 112,186,888 | 0 | 18.0220 | 622,500,000 | 2011-03-31 |
| 3576 | 2011-04-07 | 112,186,888 | 140,000 | 18.0220 | 622,500,000 | 2011-03-31 |
| 3577 | 2011-04-06 | 112,046,888 | -30,000 | 17.9995 | 622,500,000 | 2011-03-31 |
| 3578 | 2011-04-04 | 112,076,888 | 95,000 | 18.0043 | 622,500,000 | 2011-03-31 |
| 3579 | 2011-04-01 | 111,981,888 | 145,000 | 17.9891 | 622,500,000 | 2011-03-31 |
| 3580 | 2011-03-31 | 111,836,888 | -145,000 | 17.9658 | 622,500,000 | 2011-03-31 |
| 3581 | 2011-03-30 | 111,981,888 | 80,000 | 17.9891 | 622,500,000 | 2011-02-28 |
| 3582 | 2011-03-29 | 111,901,888 | -50,000 | 17.9762 | 622,500,000 | 2011-02-28 |
| 3583 | 2011-03-28 | 111,951,888 | -15,000 | 17.9842 | 622,500,000 | 2011-02-28 |
| 3584 | 2011-03-25 | 111,966,888 | 105,000 | 17.9866 | 622,500,000 | 2011-02-28 |
| 3585 | 2011-03-24 | 111,861,888 | 105,000 | 17.9698 | 622,500,000 | 2011-02-28 |
| 3586 | 2011-03-23 | 111,756,888 | -220,000 | 17.9529 | 622,500,000 | 2011-02-28 |
| 3587 | 2011-03-22 | 111,976,888 | 360,000 | 17.9883 | 622,500,000 | 2011-02-28 |
| 3588 | 2011-03-21 | 111,616,888 | 85,000 | 17.9304 | 622,500,000 | 2011-02-28 |
| 3589 | 2011-03-18 | 111,531,888 | -60,000 | 17.9168 | 622,500,000 | 2011-02-28 |
| 3590 | 2011-03-17 | 111,591,888 | 580,000 | 17.9264 | 622,500,000 | 2011-02-28 |
| 3591 | 2011-03-16 | 111,011,888 | 180,000 | 17.8332 | 622,500,000 | 2011-02-28 |
| 3592 | 2011-03-15 | 110,831,888 | -95,000 | 17.8043 | 622,500,000 | 2011-02-28 |
| 3593 | 2011-03-14 | 110,926,888 | -265,000 | 17.8196 | 622,500,000 | 2011-02-28 |
| 3594 | 2011-03-11 | 111,191,888 | -140,000 | 17.8622 | 622,500,000 | 2011-02-28 |
| 3595 | 2011-03-10 | 111,331,888 | 60,000 | 17.8846 | 622,500,000 | 2011-02-28 |
| 3596 | 2011-03-09 | 111,271,888 | 30,000 | 17.8750 | 622,500,000 | 2011-02-28 |
| 3597 | 2011-03-08 | 111,241,888 | 150,000 | 17.8702 | 622,500,000 | 2011-02-28 |
| 3598 | 2011-03-07 | 111,091,888 | 95,000 | 17.8461 | 622,500,000 | 2011-02-28 |
| 3599 | 2011-03-04 | 110,996,888 | -55,000 | 17.8308 | 622,500,000 | 2011-02-28 |
| 3600 | 2011-03-03 | 111,051,888 | -110,000 | 17.8397 | 622,500,000 | 2011-02-28 |
| 3601 | 2011-03-02 | 111,161,888 | 270,000 | 17.8573 | 622,500,000 | 2011-02-28 |
| 3602 | 2011-03-01 | 110,891,888 | 0 | 17.8140 | 622,500,000 | 2011-02-28 |
| 3603 | 2011-02-28 | 110,891,888 | -775,000 | 17.8140 | 622,500,000 | 2011-02-28 |
| 3604 | 2011-02-25 | 111,666,888 | 75,000 | 17.9385 | 622,500,000 | 2011-01-31 |
| 3605 | 2011-02-24 | 111,591,888 | 330,000 | 17.9264 | 622,500,000 | 2011-01-31 |
| 3606 | 2011-02-23 | 111,261,888 | 105,000 | 17.8734 | 622,500,000 | 2011-01-31 |
| 3607 | 2011-02-22 | 111,156,888 | -350,000 | 17.8565 | 622,500,000 | 2011-01-31 |
| 3608 | 2011-02-21 | 111,506,888 | 45,000 | 17.9128 | 622,500,000 | 2011-01-31 |
| 3609 | 2011-02-18 | 111,461,888 | 40,000 | 17.9055 | 622,500,000 | 2011-01-31 |
| 3610 | 2011-02-17 | 111,421,888 | 99,000 | 17.8991 | 622,500,000 | 2011-01-31 |
| 3611 | 2011-02-16 | 111,322,888 | 270,000 | 17.8832 | 622,500,000 | 2011-01-31 |
| 3612 | 2011-02-15 | 111,052,888 | -40,000 | 17.8398 | 622,500,000 | 2011-01-31 |
| 3613 | 2011-02-14 | 111,092,888 | 50,000 | 17.8462 | 622,500,000 | 2011-01-31 |
| 3614 | 2011-02-11 | 111,042,888 | 30,000 | 17.8382 | 622,500,000 | 2011-01-31 |
| 3615 | 2011-02-10 | 111,012,888 | 35,000 | 17.8334 | 622,500,000 | 2011-01-31 |
| 3616 | 2011-02-09 | 110,977,888 | 295,000 | 17.8278 | 622,500,000 | 2011-01-31 |
| 3617 | 2011-02-08 | 110,682,888 | 215,000 | 17.7804 | 622,500,000 | 2011-01-31 |
| 3618 | 2011-02-07 | 110,467,888 | 145,000 | 17.7458 | 622,500,000 | 2011-01-31 |
| 3619 | 2011-02-02 | 110,322,888 | 0 | 17.7226 | 622,500,000 | 2011-01-31 |
| 3620 | 2011-02-01 | 110,322,888 | 25,000 | 17.7226 | 622,500,000 | 2011-01-31 |
| 3621 | 2011-01-31 | 110,297,888 | 75,000 | 17.7185 | 622,500,000 | 2011-01-31 |
| 3622 | 2011-01-28 | 110,222,888 | -110,000 | 17.7065 | 622,500,000 | 2010-12-31 |
| 3623 | 2011-01-27 | 110,332,888 | -115,000 | 17.7242 | 622,500,000 | 2010-12-31 |
| 3624 | 2011-01-26 | 110,447,888 | 315,000 | 17.7426 | 622,500,000 | 2010-12-31 |
| 3625 | 2011-01-25 | 110,132,888 | -1,270,000 | 17.6920 | 622,500,000 | 2010-12-31 |
| 3626 | 2011-01-24 | 111,402,888 | 130,000 | 17.8960 | 622,500,000 | 2010-12-31 |
| 3627 | 2011-01-21 | 111,272,888 | 50,000 | 17.8752 | 622,500,000 | 2010-12-31 |
| 3628 | 2011-01-20 | 111,222,888 | -70,000 | 17.8671 | 622,500,000 | 2010-12-31 |
| 3629 | 2011-01-19 | 111,292,888 | -480,000 | 17.8784 | 622,500,000 | 2010-12-31 |
| 3630 | 2011-01-18 | 111,772,888 | 95,000 | 17.9555 | 622,500,000 | 2010-12-31 |
| 3631 | 2011-01-17 | 111,677,888 | -110,000 | 17.9402 | 622,500,000 | 2010-12-31 |
| 3632 | 2011-01-14 | 111,787,888 | 35,000 | 17.9579 | 622,500,000 | 2010-12-31 |
| 3633 | 2011-01-13 | 111,752,888 | 25,000 | 17.9523 | 622,500,000 | 2010-12-31 |
| 3634 | 2011-01-12 | 111,727,888 | -80,000 | 17.9483 | 622,500,000 | 2010-12-31 |
| 3635 | 2011-01-11 | 111,807,888 | -65,000 | 17.9611 | 622,500,000 | 2010-12-31 |
| 3636 | 2011-01-10 | 111,872,888 | 25,000 | 17.9715 | 622,500,000 | 2010-12-31 |
| 3637 | 2011-01-07 | 111,847,888 | -35,000 | 17.9675 | 622,500,000 | 2010-12-31 |
| 3638 | 2011-01-06 | 111,882,888 | -590,000 | 17.9732 | 622,500,000 | 2010-12-31 |
| 3639 | 2011-01-05 | 112,472,888 | -650,000 | 18.0679 | 622,500,000 | 2010-12-31 |
| 3640 | 2011-01-04 | 113,122,888 | -1,430,000 | 18.1724 | 622,500,000 | 2010-12-31 |
| 3641 | 2011-01-03 | 114,552,888 | -260,000 | 18.4021 | 622,500,000 | 2010-12-31 |
| 3642 | 2010-12-31 | 114,812,888 | 0 | 18.4438 | 622,500,000 | 2010-12-31 |
| 3643 | 2010-12-30 | 114,812,888 | 185,000 | 18.4438 | 622,500,000 | 2010-11-30 |
| 3644 | 2010-12-29 | 114,627,888 | 185,000 | 18.4141 | 622,500,000 | 2010-11-30 |
| 3645 | 2010-12-28 | 114,442,888 | 437,000 | 18.3844 | 622,500,000 | 2010-11-30 |
| 3646 | 2010-12-24 | 114,005,888 | 0 | 18.3142 | 622,500,000 | 2010-11-30 |
| 3647 | 2010-12-23 | 114,005,888 | -155,000 | 18.3142 | 622,500,000 | 2010-11-30 |
| 3648 | 2010-12-22 | 114,160,888 | -330,000 | 18.3391 | 622,500,000 | 2010-11-30 |
| 3649 | 2010-12-21 | 114,490,888 | -340,000 | 18.3921 | 622,500,000 | 2010-11-30 |
| 3650 | 2010-12-20 | 114,830,888 | 350,000 | 18.4467 | 622,500,000 | 2010-11-30 |
| 3651 | 2010-12-17 | 114,480,888 | 0 | 18.3905 | 622,500,000 | 2010-11-30 |
| 3652 | 2010-12-16 | 114,480,888 | -70,000 | 18.3905 | 622,500,000 | 2010-11-30 |
| 3653 | 2010-12-15 | 114,550,888 | -15,000 | 18.4017 | 622,500,000 | 2010-11-30 |
| 3654 | 2010-12-14 | 114,565,888 | -265,000 | 18.4042 | 622,500,000 | 2010-11-30 |
| 3655 | 2010-12-13 | 114,830,888 | -140,532,433 | 18.4467 | 622,500,000 | 2010-11-30 |
| 3656 | 2010-12-10 | 255,363,321 | -470,000 | 41.0222 | 622,500,000 | 2010-11-30 |
| 3657 | 2010-12-09 | 255,833,321 | -620,000 | 41.0977 | 622,500,000 | 2010-11-30 |
| 3658 | 2010-12-08 | 256,453,321 | 5,000 | 41.1973 | 622,500,000 | 2010-11-30 |
| 3659 | 2010-12-07 | 256,448,321 | -405,000 | 41.1965 | 622,500,000 | 2010-11-30 |
| 3660 | 2010-12-06 | 256,853,321 | -850,000 | 41.2616 | 622,500,000 | 2010-11-30 |
| 3661 | 2010-12-03 | 257,703,321 | 235,000 | 41.3981 | 622,500,000 | 2010-11-30 |
| 3662 | 2010-12-02 | 257,468,321 | 210,000 | 41.3604 | 622,500,000 | 2010-11-30 |
| 3663 | 2010-12-01 | 257,258,321 | -330,000 | 41.3266 | 622,500,000 | 2010-11-30 |
| 3664 | 2010-11-30 | 257,588,321 | -85,000 | 41.3796 | 622,500,000 | 2010-11-30 |
| 3665 | 2010-11-29 | 257,673,321 | -135,000 | 41.3933 | 622,500,000 | 2010-10-31 |
| 3666 | 2010-11-26 | 257,808,321 | -280,000 | 41.4150 | 622,500,000 | 2010-10-31 |
| 3667 | 2010-11-25 | 258,088,321 | 0 | 41.4600 | 622,500,000 | 2010-10-31 |
| 3668 | 2010-11-24 | 258,088,321 | 25,000 | 41.4600 | 622,500,000 | 2010-10-31 |
| 3669 | 2010-11-23 | 258,063,321 | 5,000 | 41.4560 | 622,500,000 | 2010-10-31 |
| 3670 | 2010-11-22 | 258,058,321 | -165,000 | 41.4552 | 622,500,000 | 2010-10-31 |
| 3671 | 2010-11-19 | 258,223,321 | 265,000 | 41.4817 | 622,500,000 | 2010-10-31 |
| 3672 | 2010-11-18 | 257,958,321 | -5,000 | 41.4391 | 622,500,000 | 2010-10-31 |
| 3673 | 2010-11-17 | 257,963,321 | -470,000 | 41.4399 | 622,500,000 | 2010-10-31 |
| 3674 | 2010-11-16 | 258,433,321 | -2,270,000 | 41.5154 | 622,500,000 | 2010-10-31 |
| 3675 | 2010-11-15 | 260,703,321 | -4,065,000 | 41.8801 | 622,500,000 | 2010-10-31 |
| 3676 | 2010-11-12 | 264,768,321 | -660,000 | 42.5331 | 622,500,000 | 2010-10-31 |
| 3677 | 2010-11-11 | 265,428,321 | 295,000 | 42.6391 | 622,500,000 | 2010-10-31 |
| 3678 | 2010-11-10 | 265,133,321 | -165,000 | 42.5917 | 622,500,000 | 2010-10-31 |
| 3679 | 2010-11-09 | 265,298,321 | 55,000 | 42.6182 | 622,500,000 | 2010-10-31 |
| 3680 | 2010-11-08 | 265,243,321 | -1,085,000 | 42.6094 | 622,500,000 | 2010-10-31 |
| 3681 | 2010-11-05 | 266,328,321 | 145,000 | 42.7837 | 622,500,000 | 2010-10-31 |
| 3682 | 2010-11-04 | 266,183,321 | 0 | 42.7604 | 622,500,000 | 2010-10-31 |
| 3683 | 2010-11-03 | 266,183,321 | -215,000 | 42.7604 | 622,500,000 | 2010-10-31 |
| 3684 | 2010-11-02 | 266,398,321 | -345,000 | 42.7949 | 622,500,000 | 2010-10-31 |
| 3685 | 2010-11-01 | 266,743,321 | -2,040,000 | 42.8503 | 622,500,000 | 2010-10-31 |
| 3686 | 2010-10-29 | 268,783,321 | 1,130,000 | 43.1780 | 622,500,000 | 2010-09-30 |
| 3687 | 2010-10-28 | 267,653,321 | 40,000 | 42.9965 | 622,500,000 | 2010-09-30 |
| 3688 | 2010-10-27 | 267,613,321 | 17,046,540 | 42.9901 | 622,500,000 | 2010-09-30 |
| 3689 | 2010-10-26 | 250,566,781 | 15,000 | 40.2517 | 622,500,000 | 2010-09-30 |
| 3690 | 2010-10-25 | 250,551,781 | 240,000 | 40.2493 | 622,500,000 | 2010-09-30 |
| 3691 | 2010-10-22 | 250,311,781 | 280,000 | 40.2107 | 622,500,000 | 2010-09-30 |
| 3692 | 2010-10-21 | 250,031,781 | -385,000 | 40.1657 | 622,500,000 | 2010-09-30 |
| 3693 | 2010-10-20 | 250,416,781 | 110,000 | 40.2276 | 622,500,000 | 2010-09-30 |
| 3694 | 2010-10-19 | 250,306,781 | 710,000 | 40.2099 | 622,500,000 | 2010-09-30 |
| 3695 | 2010-10-18 | 249,596,781 | -55,000 | 40.0959 | 622,500,000 | 2010-09-30 |
| 3696 | 2010-10-15 | 249,651,781 | 390,000 | 40.1047 | 622,500,000 | 2010-09-30 |
| 3697 | 2010-10-14 | 249,261,781 | -165,000 | 40.0421 | 622,500,000 | 2010-09-30 |
| 3698 | 2010-10-13 | 249,426,781 | 450,000 | 40.0686 | 622,500,000 | 2010-09-30 |
| 3699 | 2010-10-12 | 248,976,781 | -25,000 | 39.9963 | 622,500,000 | 2010-09-30 |
| 3700 | 2010-10-11 | 249,001,781 | -105,000 | 40.0003 | 622,500,000 | 2010-09-30 |
| 3701 | 2010-10-08 | 249,106,781 | -210,000 | 40.0172 | 622,500,000 | 2010-09-30 |
| 3702 | 2010-10-07 | 249,316,781 | 330,000 | 40.0509 | 622,500,000 | 2010-09-30 |
| 3703 | 2010-10-06 | 248,986,781 | -160,000 | 39.9979 | 622,500,000 | 2010-09-30 |
| 3704 | 2010-10-05 | 249,146,781 | 320,000 | 40.0236 | 622,500,000 | 2010-09-30 |
| 3705 | 2010-10-04 | 248,826,781 | 130,000 | 39.9722 | 622,500,000 | 2010-09-30 |
| 3706 | 2010-09-30 | 248,696,781 | -210,000 | 39.9513 | 622,500,000 | 2010-09-30 |
| 3707 | 2010-09-29 | 248,906,781 | -230,000 | 39.9850 | 622,500,000 | 2010-08-31 |
| 3708 | 2010-09-28 | 249,136,781 | 120,000 | 40.0220 | 622,500,000 | 2010-08-31 |
| 3709 | 2010-09-27 | 249,016,781 | -165,000 | 40.0027 | 622,500,000 | 2010-08-31 |
| 3710 | 2010-09-24 | 249,181,781 | -255,000 | 40.0292 | 622,500,000 | 2010-08-31 |
| 3711 | 2010-09-22 | 249,436,781 | 680,000 | 40.0702 | 622,500,000 | 2010-08-31 |
| 3712 | 2010-09-21 | 248,756,781 | 50,000 | 39.9609 | 622,500,000 | 2010-08-31 |
| 3713 | 2010-09-20 | 248,706,781 | -948,390 | 39.9529 | 622,500,000 | 2010-08-31 |
| 3714 | 2010-09-17 | 249,655,171 | -55,000 | 40.1052 | 622,500,000 | 2010-08-31 |
| 3715 | 2010-09-16 | 249,710,171 | -90,000 | 40.1141 | 622,500,000 | 2010-08-31 |
| 3716 | 2010-09-15 | 249,800,171 | -415,000 | 40.1285 | 622,500,000 | 2010-08-31 |
| 3717 | 2010-09-14 | 250,215,171 | 660,000 | 40.1952 | 622,500,000 | 2010-08-31 |
| 3718 | 2010-09-13 | 249,555,171 | -230,000 | 40.0892 | 622,500,000 | 2010-08-31 |
| 3719 | 2010-09-10 | 249,785,171 | -65,000 | 40.1261 | 622,500,000 | 2010-08-31 |
| 3720 | 2010-09-09 | 249,850,171 | 65,000 | 40.1366 | 622,500,000 | 2010-08-31 |
| 3721 | 2010-09-08 | 249,785,171 | 65,000 | 40.1261 | 622,500,000 | 2010-08-31 |
| 3722 | 2010-09-07 | 249,720,171 | 85,000 | 40.1157 | 622,500,000 | 2010-08-31 |
| 3723 | 2010-09-06 | 249,635,171 | 100,000 | 40.1020 | 622,500,000 | 2010-08-31 |
| 3724 | 2010-09-03 | 249,535,171 | 130,000 | 40.0860 | 622,500,000 | 2010-08-31 |
| 3725 | 2010-09-02 | 249,405,171 | -40,000 | 40.0651 | 622,500,000 | 2010-08-31 |
| 3726 | 2010-09-01 | 249,445,171 | -15,000 | 40.0715 | 622,500,000 | 2010-08-31 |
| 3727 | 2010-08-31 | 249,460,171 | -175,000 | 40.0739 | 622,500,000 | 2010-08-31 |
| 3728 | 2010-08-30 | 249,635,171 | -360,000 | 40.1020 | 622,500,000 | 2010-07-31 |
| 3729 | 2010-08-27 | 249,995,171 | 310,000 | 40.1599 | 622,500,000 | 2010-07-31 |
| 3730 | 2010-08-26 | 249,685,171 | -30,000 | 40.1101 | 622,500,000 | 2010-07-31 |
| 3731 | 2010-08-25 | 249,715,171 | -245,000 | 40.1149 | 622,500,000 | 2010-07-31 |
| 3732 | 2010-08-24 | 249,960,171 | -130,000 | 40.1542 | 622,500,000 | 2010-07-31 |
| 3733 | 2010-08-23 | 250,090,171 | -45,000 | 40.1751 | 622,500,000 | 2010-07-31 |
| 3734 | 2010-08-20 | 250,135,171 | -270,000 | 40.1824 | 622,500,000 | 2010-07-31 |
| 3735 | 2010-08-19 | 250,405,171 | -10,000 | 40.2257 | 622,500,000 | 2010-07-31 |
| 3736 | 2010-08-18 | 250,415,171 | 30,000 | 40.2273 | 622,500,000 | 2010-07-31 |
| 3737 | 2010-08-17 | 250,385,171 | 1,123,390 | 40.2225 | 622,500,000 | 2010-07-31 |
| 3738 | 2010-08-16 | 249,261,781 | 80,000 | 40.0421 | 622,500,000 | 2010-07-31 |
| 3739 | 2010-08-13 | 249,181,781 | -710,000 | 40.0292 | 622,500,000 | 2010-07-31 |
| 3740 | 2010-08-12 | 249,891,781 | 575,000 | 40.1433 | 622,500,000 | 2010-07-31 |
| 3741 | 2010-08-11 | 249,316,781 | 55,000 | 40.0509 | 622,500,000 | 2010-07-31 |
| 3742 | 2010-08-10 | 249,261,781 | -30,000 | 40.0421 | 622,500,000 | 2010-07-31 |
| 3743 | 2010-08-09 | 249,291,781 | 140,597,433 | 40.0469 | 622,500,000 | 2010-07-31 |
| 3744 | 2010-08-06 | 108,694,348 | -110,000 | 17.4609 | 622,500,000 | 2010-07-31 |
| 3745 | 2010-08-05 | 108,804,348 | -260,000 | 17.4786 | 622,500,000 | 2010-07-31 |
| 3746 | 2010-08-04 | 109,064,348 | -175,000 | 17.5204 | 622,500,000 | 2010-07-31 |
| 3747 | 2010-08-03 | 109,239,348 | 195,000 | 17.5485 | 622,500,000 | 2010-07-31 |
| 3748 | 2010-08-02 | 109,044,348 | 85,000 | 17.5172 | 622,500,000 | 2010-07-31 |
| 3749 | 2010-07-30 | 108,959,348 | 0 | 17.5035 | 622,500,000 | 2010-06-30 |
| 3750 | 2010-07-29 | 108,959,348 | -5,000 | 17.5035 | 622,500,000 | 2010-06-30 |
| 3751 | 2010-07-28 | 108,964,348 | -55,000 | 17.5043 | 622,500,000 | 2010-06-30 |
| 3752 | 2010-07-27 | 109,019,348 | -95,000 | 17.5131 | 622,500,000 | 2010-06-30 |
| 3753 | 2010-07-26 | 109,114,348 | 50,000 | 17.5284 | 622,500,000 | 2010-06-30 |
| 3754 | 2010-07-23 | 109,064,348 | 25,000 | 17.5204 | 622,500,000 | 2010-06-30 |
| 3755 | 2010-07-22 | 109,039,348 | -25,000 | 17.5164 | 622,500,000 | 2010-06-30 |
| 3756 | 2010-07-21 | 109,064,348 | -10,000 | 17.5204 | 622,500,000 | 2010-06-30 |
| 3757 | 2010-07-20 | 109,074,348 | -10,000 | 17.5220 | 622,500,000 | 2010-06-30 |
| 3758 | 2010-07-19 | 109,084,348 | -60,000 | 17.5236 | 622,500,000 | 2010-06-30 |
| 3759 | 2010-07-16 | 109,144,348 | -330,000 | 17.5332 | 622,500,000 | 2010-06-30 |
| 3760 | 2010-07-15 | 109,474,348 | -70,000 | 17.5862 | 622,500,000 | 2010-06-30 |
| 3761 | 2010-07-14 | 109,544,348 | -30,000 | 17.5975 | 622,500,000 | 2010-06-30 |
| 3762 | 2010-07-13 | 109,574,348 | 15,000 | 17.6023 | 622,500,000 | 2010-06-30 |
| 3763 | 2010-07-12 | 109,559,348 | 25,000 | 17.5999 | 622,500,000 | 2010-06-30 |
| 3764 | 2010-07-09 | 109,534,348 | -117,000 | 17.5959 | 622,500,000 | 2010-06-30 |
| 3765 | 2010-07-08 | 109,651,348 | -20,000 | 17.6147 | 622,500,000 | 2010-06-30 |
| 3766 | 2010-07-07 | 109,671,348 | -295,000 | 17.6179 | 622,500,000 | 2010-06-30 |
| 3767 | 2010-07-06 | 109,966,348 | -25,000 | 17.6653 | 622,500,000 | 2010-06-30 |
| 3768 | 2010-07-05 | 109,991,348 | 170,000 | 17.6693 | 622,500,000 | 2010-06-30 |
| 3769 | 2010-07-02 | 109,821,348 | -250,000 | 17.6420 | 622,500,000 | 2010-06-30 |
| 3770 | 2010-06-30 | 110,071,348 | -135,000 | 17.6821 | 622,500,000 | 2010-06-30 |
| 3771 | 2010-06-29 | 110,206,348 | -155,000 | 17.7038 | 622,500,000 | 2010-05-31 |
| 3772 | 2010-06-28 | 110,361,348 | -75,000 | 17.7287 | 622,500,000 | 2010-05-31 |
| 3773 | 2010-06-25 | 110,436,348 | 150,000 | 17.7408 | 622,500,000 | 2010-05-31 |
| 3774 | 2010-06-24 | 110,286,348 | -175,000 | 17.7167 | 622,500,000 | 2010-05-31 |
| 3775 | 2010-06-23 | 110,461,348 | -60,000 | 17.7448 | 622,500,000 | 2010-05-31 |
| 3776 | 2010-06-22 | 110,521,348 | -10,000 | 17.7544 | 622,500,000 | 2010-05-31 |
| 3777 | 2010-06-21 | 110,531,348 | -115,000 | 17.7560 | 622,500,000 | 2010-05-31 |
| 3778 | 2010-06-18 | 110,646,348 | -85,000 | 17.7745 | 622,500,000 | 2010-05-31 |
| 3779 | 2010-06-17 | 110,731,348 | 80,000 | 17.7882 | 622,500,000 | 2010-05-31 |
| 3780 | 2010-06-15 | 110,651,348 | 150,000 | 17.7753 | 622,500,000 | 2010-05-31 |
| 3781 | 2010-06-14 | 110,501,348 | -45,000 | 17.7512 | 622,500,000 | 2010-05-31 |
| 3782 | 2010-06-11 | 110,546,348 | 335,000 | 17.7584 | 622,500,000 | 2010-05-31 |
| 3783 | 2010-06-10 | 110,211,348 | 115,000 | 17.7046 | 622,500,000 | 2010-05-31 |
| 3784 | 2010-06-09 | 110,096,348 | -5,000 | 17.6862 | 622,500,000 | 2010-05-31 |
| 3785 | 2010-06-08 | 110,101,348 | -35,000 | 17.6870 | 622,500,000 | 2010-05-31 |
| 3786 | 2010-06-07 | 110,136,348 | 30,000 | 17.6926 | 622,500,000 | 2010-05-31 |
| 3787 | 2010-06-04 | 110,106,348 | 125,000 | 17.6878 | 622,500,000 | 2010-05-31 |
| 3788 | 2010-06-03 | 109,981,348 | -230,000 | 17.6677 | 622,500,000 | 2010-05-31 |
| 3789 | 2010-06-02 | 110,211,348 | 270,000 | 17.7046 | 622,500,000 | 2010-05-31 |
| 3790 | 2010-06-01 | 109,941,348 | 185,000 | 17.6613 | 622,500,000 | 2010-05-31 |
| 3791 | 2010-05-31 | 109,756,348 | 355,000 | 17.6315 | 622,500,000 | 2010-05-31 |
| 3792 | 2010-05-28 | 109,401,348 | 260,000 | 17.5745 | 622,500,000 | 2010-04-30 |
| 3793 | 2010-05-27 | 109,141,348 | 235,000 | 17.5327 | 622,500,000 | 2010-04-30 |
| 3794 | 2010-05-26 | 108,906,348 | -85,000 | 17.4950 | 622,500,000 | 2010-04-30 |
| 3795 | 2010-05-25 | 108,991,348 | -525,000 | 17.5087 | 622,500,000 | 2010-04-30 |
| 3796 | 2010-05-24 | 109,516,348 | -346,000 | 17.5930 | 622,500,000 | 2010-04-30 |
| 3797 | 2010-05-20 | 109,862,348 | -115,000 | 17.6486 | 622,500,000 | 2010-04-30 |
| 3798 | 2010-05-19 | 109,977,348 | -170,000 | 17.6670 | 622,500,000 | 2010-04-30 |
| 3799 | 2010-05-18 | 110,147,348 | -85,000 | 17.6944 | 622,500,000 | 2010-04-30 |
| 3800 | 2010-05-17 | 110,232,348 | -40,000 | 17.7080 | 622,500,000 | 2010-04-30 |
| 3801 | 2010-05-14 | 110,272,348 | -10,000 | 17.7144 | 622,500,000 | 2010-04-30 |
| 3802 | 2010-05-13 | 110,282,348 | -260,000 | 17.7160 | 622,500,000 | 2010-04-30 |
| 3803 | 2010-05-12 | 110,542,348 | -295,000 | 17.7578 | 622,500,000 | 2010-04-30 |
| 3804 | 2010-05-11 | 110,837,348 | 290,000 | 17.8052 | 622,500,000 | 2010-04-30 |
| 3805 | 2010-05-10 | 110,547,348 | 425,000 | 17.7586 | 622,500,000 | 2010-04-30 |
| 3806 | 2010-05-07 | 110,122,348 | -760,000 | 17.6903 | 622,500,000 | 2010-04-30 |
| 3807 | 2010-05-06 | 110,882,348 | -330,000 | 17.8124 | 622,500,000 | 2010-04-30 |
| 3808 | 2010-05-05 | 111,212,348 | -235,000 | 17.8654 | 622,500,000 | 2010-04-30 |
| 3809 | 2010-05-04 | 111,447,348 | 20,000 | 17.9032 | 622,500,000 | 2010-04-30 |
| 3810 | 2010-05-03 | 111,427,348 | -1,035,000 | 17.9000 | 622,500,000 | 2010-04-30 |
| 3811 | 2010-04-30 | 112,462,348 | 355,000 | 18.0662 | 622,500,000 | 2010-04-30 |
| 3812 | 2010-04-29 | 112,107,348 | -870,000 | 18.0092 | 622,500,000 | 2010-03-31 |
| 3813 | 2010-04-28 | 112,977,348 | -85,000 | 18.1490 | 622,500,000 | 2010-03-31 |
| 3814 | 2010-04-27 | 113,062,348 | -225,000 | 18.1626 | 622,500,000 | 2010-03-31 |
| 3815 | 2010-04-26 | 113,287,348 | 90,000 | 18.1988 | 622,500,000 | 2010-03-31 |
| 3816 | 2010-04-23 | 113,197,348 | -215,000 | 18.1843 | 622,500,000 | 2010-03-31 |
| 3817 | 2010-04-22 | 113,412,348 | -370,000 | 18.2189 | 622,500,000 | 2010-03-31 |
| 3818 | 2010-04-21 | 113,782,348 | 15,000 | 18.2783 | 622,500,000 | 2010-03-31 |
| 3819 | 2010-04-20 | 113,767,348 | -285,000 | 18.2759 | 622,500,000 | 2010-03-31 |
| 3820 | 2010-04-19 | 114,052,348 | 130,000 | 18.3217 | 622,500,000 | 2010-03-31 |
| 3821 | 2010-04-16 | 113,922,348 | 220,000 | 18.3008 | 622,500,000 | 2010-03-31 |
| 3822 | 2010-04-15 | 113,702,348 | 360,000 | 18.2654 | 622,500,000 | 2010-03-31 |
| 3823 | 2010-04-14 | 113,342,348 | -215,000 | 18.2076 | 622,500,000 | 2010-03-31 |
| 3824 | 2010-04-13 | 113,557,348 | -5,000 | 18.2421 | 622,500,000 | 2010-03-31 |
| 3825 | 2010-04-12 | 113,562,348 | 940,000 | 18.2429 | 622,500,000 | 2010-03-31 |
| 3826 | 2010-04-09 | 112,622,348 | -430,000 | 18.0919 | 622,500,000 | 2010-03-31 |
| 3827 | 2010-04-08 | 113,052,348 | 350,000 | 18.1610 | 622,500,000 | 2010-03-31 |
| 3828 | 2010-04-07 | 112,702,348 | -960,000 | 18.1048 | 622,500,000 | 2010-03-31 |
| 3829 | 2010-04-01 | 113,662,348 | -1,920,000 | 18.2590 | 622,500,000 | 2010-03-31 |
| 3830 | 2010-03-31 | 115,582,348 | -2,990,000 | 18.5674 | 622,500,000 | 2010-03-31 |
| 3831 | 2010-03-30 | 118,572,348 | -650,000 | 19.0478 | 622,500,000 | 2010-02-28 |
| 3832 | 2010-03-29 | 119,222,348 | -985,000 | 19.1522 | 622,500,000 | 2010-02-28 |
| 3833 | 2010-03-26 | 120,207,348 | 165,000 | 19.3104 | 622,500,000 | 2010-02-28 |
| 3834 | 2010-03-25 | 120,042,348 | 10,332,964 | 19.2839 | 622,500,000 | 2010-02-28 |
| 3835 | 2010-03-24 | 109,709,384 | -180,000 | 17.6240 | 622,500,000 | 2010-02-28 |
| 3836 | 2010-03-23 | 109,889,384 | 305,000 | 17.6529 | 622,500,000 | 2010-02-28 |
| 3837 | 2010-03-22 | 109,584,384 | -25,095,000 | 17.6039 | 622,500,000 | 2010-02-28 |
| 3838 | 2010-03-19 | 134,679,384 | -615,000 | 21.6352 | 622,500,000 | 2010-02-28 |
| 3839 | 2010-03-18 | 135,294,384 | 370,000 | 21.7340 | 622,500,000 | 2010-02-28 |
| 3840 | 2010-03-17 | 134,924,384 | -585,000 | 21.6746 | 622,500,000 | 2010-02-28 |
| 3841 | 2010-03-16 | 135,509,384 | -405,000 | 21.7686 | 622,500,000 | 2010-02-28 |
| 3842 | 2010-03-15 | 135,914,384 | -249,000 | 21.8336 | 622,500,000 | 2010-02-28 |
| 3843 | 2010-03-12 | 136,163,384 | 60,000 | 21.8736 | 622,500,000 | 2010-02-28 |
| 3844 | 2010-03-11 | 136,103,384 | -210,000 | 21.8640 | 622,500,000 | 2010-02-28 |
| 3845 | 2010-03-10 | 136,313,384 | -65,000 | 21.8977 | 622,500,000 | 2010-02-28 |
| 3846 | 2010-03-09 | 136,378,384 | -805,000 | 21.9082 | 622,500,000 | 2010-02-28 |
| 3847 | 2010-03-08 | 137,183,384 | 1,160,000 | 22.0375 | 622,500,000 | 2010-02-28 |
| 3848 | 2010-03-05 | 136,023,384 | -190,000 | 21.8511 | 622,500,000 | 2010-02-28 |
| 3849 | 2010-03-04 | 136,213,384 | 100,000 | 21.8817 | 622,500,000 | 2010-02-28 |
| 3850 | 2010-03-03 | 136,113,384 | 25,000 | 21.8656 | 622,500,000 | 2010-02-28 |
| 3851 | 2010-03-02 | 136,088,384 | 20,000 | 21.8616 | 622,500,000 | 2010-02-28 |
| 3852 | 2010-03-01 | 136,068,384 | -345,000 | 21.8584 | 622,500,000 | 2010-02-28 |
| 3853 | 2010-02-26 | 136,413,384 | -315,000 | 21.9138 | 622,500,000 | 2010-01-31 |
| 3854 | 2010-02-25 | 136,728,384 | 875,000 | 21.9644 | 622,500,000 | 2010-01-31 |
| 3855 | 2010-02-24 | 135,853,384 | 225,000 | 21.8238 | 622,500,000 | 2010-01-31 |
| 3856 | 2010-02-23 | 135,628,384 | -45,000 | 21.7877 | 622,500,000 | 2010-01-31 |
| 3857 | 2010-02-22 | 135,673,384 | -35,000 | 21.7949 | 622,500,000 | 2010-01-31 |
| 3858 | 2010-02-19 | 135,708,384 | 10,000 | 21.8005 | 622,500,000 | 2010-01-31 |
| 3859 | 2010-02-18 | 135,698,384 | 225,000 | 21.7989 | 622,500,000 | 2010-01-31 |
| 3860 | 2010-02-17 | 135,473,384 | -110,000 | 21.7628 | 622,500,000 | 2010-01-31 |
| 3861 | 2010-02-12 | 135,583,384 | -110,000 | 21.7805 | 622,500,000 | 2010-01-31 |
| 3862 | 2010-02-11 | 135,693,384 | -15,000 | 21.7981 | 622,500,000 | 2010-01-31 |
| 3863 | 2010-02-10 | 135,708,384 | -320,000 | 21.8005 | 622,500,000 | 2010-01-31 |
| 3864 | 2010-02-09 | 136,028,384 | -640,000 | 21.8519 | 622,500,000 | 2010-01-31 |
| 3865 | 2010-02-08 | 136,668,384 | 135,000 | 21.9548 | 622,500,000 | 2010-01-31 |
| 3866 | 2010-02-05 | 136,533,384 | -5,000 | 21.9331 | 622,500,000 | 2010-01-31 |
| 3867 | 2010-02-04 | 136,538,384 | 55,000 | 21.9339 | 622,500,000 | 2010-01-31 |
| 3868 | 2010-02-03 | 136,483,384 | -300,000 | 21.9250 | 622,500,000 | 2010-01-31 |
| 3869 | 2010-02-02 | 136,783,384 | 75,000 | 21.9732 | 622,500,000 | 2010-01-31 |
| 3870 | 2010-02-01 | 136,708,384 | 15,000 | 21.9612 | 622,500,000 | 2010-01-31 |
| 3871 | 2010-01-29 | 136,693,384 | -445,000 | 21.9588 | 622,500,000 | 2010-01-12 |
| 3872 | 2010-01-28 | 137,138,384 | -175,000 | 22.0303 | 622,500,000 | 2010-01-12 |
| 3873 | 2010-01-27 | 137,313,384 | 435,000 | 22.0584 | 622,500,000 | 2010-01-12 |
| 3874 | 2010-01-26 | 136,878,384 | -1,210,000 | 21.9885 | 622,500,000 | 2010-01-12 |
| 3875 | 2010-01-25 | 138,088,384 | -180,000 | 22.1829 | 622,500,000 | 2010-01-12 |
| 3876 | 2010-01-22 | 138,268,384 | -85,000 | 22.2118 | 622,500,000 | 2010-01-12 |
| 3877 | 2010-01-21 | 138,353,384 | 390,000 | 22.2254 | 622,500,000 | 2010-01-12 |
| 3878 | 2010-01-20 | 137,963,384 | -5,000 | 22.1628 | 622,500,000 | 2010-01-12 |
| 3879 | 2010-01-19 | 137,968,384 | 125,000 | 22.1636 | 622,500,000 | 2010-01-12 |
| 3880 | 2010-01-18 | 137,843,384 | 2,277,964 | 22.1435 | 622,500,000 | 2010-01-12 |
| 3881 | 2010-01-15 | 135,565,420 | 1,963,390 | 21.7776 | 622,500,000 | 2010-01-12 |
| 3882 | 2010-01-14 | 133,602,030 | -1,225,000 | 21.4622 | 622,500,000 | 2010-01-12 |
| 3883 | 2010-01-13 | 134,827,030 | -1,390,000 | 21.6590 | 622,500,000 | 2010-01-12 |
| 3884 | 2010-01-12 | 136,217,030 | 1,405,000 | 21.8823 | 622,500,000 | 2010-01-12 |
| 3885 | 2010-01-11 | 134,812,030 | -195,000 | 22.4687 | 600,000,000 | 2009-12-31 |
| 3886 | 2010-01-08 | 135,007,030 | 160,000 | 22.5012 | 600,000,000 | 2009-12-31 |
| 3887 | 2010-01-07 | 134,847,030 | -1,050,000 | 22.4745 | 600,000,000 | 2009-12-31 |
| 3888 | 2010-01-06 | 135,897,030 | -775,000 | 22.6495 | 600,000,000 | 2009-12-31 |
| 3889 | 2010-01-05 | 136,672,030 | 2,660,000 | 22.7787 | 600,000,000 | 2009-12-31 |
| 3890 | 2010-01-04 | 134,012,030 | 2,970,000 | 22.3353 | 600,000,000 | 2009-12-31 |
| 3891 | 2009-12-31 | 131,042,030 | 15,000 | 21.8403 | 600,000,000 | 2009-12-31 |
| 3892 | 2009-12-30 | 131,027,030 | -2,095,000 | 21.8378 | 600,000,000 | 2009-12-16 |
| 3893 | 2009-12-29 | 133,122,030 | 2,725,000 | 22.1870 | 600,000,000 | 2009-12-16 |
| 3894 | 2009-12-28 | 130,397,030 | -1,080,000 | 21.7328 | 600,000,000 | 2009-12-16 |
| 3895 | 2009-12-24 | 131,477,030 | 10,000 | 21.9128 | 600,000,000 | 2009-12-16 |
| 3896 | 2009-12-23 | 131,467,030 | -4,820,000 | 21.9112 | 600,000,000 | 2009-12-16 |
| 3897 | 2009-12-22 | 136,287,030 | 465,000 | 22.7145 | 600,000,000 | 2009-12-16 |
| 3898 | 2009-12-21 | 135,822,030 | -17,095,000 | 22.6370 | 600,000,000 | 2009-12-16 |
| 3899 | 2009-12-18 | 152,917,030 | -26,045,000 | 25.4862 | 600,000,000 | 2009-12-16 |
| 3900 | 2009-12-17 | 178,962,030 | 1,625,000 | 29.8270 | 600,000,000 | 2009-12-16 |
| 3901 | 2009-12-16 | 177,337,030 | 29.5562 | 600,000,000 | 2009-12-16 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy