CHINA XLX FERTILISER LTD.
Stock code:
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 1,063,630,192 | 1,624,979 | 82.9513 | 1,282,235,000 | 2025-09-30 |
| 2 | 2025-10-09 | 1,062,005,213 | 228,867 | 82.8245 | 1,282,235,000 | 2025-09-30 |
| 3 | 2025-10-08 | 1,061,776,346 | 228,937 | 82.8067 | 1,282,235,000 | 2025-09-30 |
| 4 | 2025-10-06 | 1,061,547,409 | -355,627 | 82.7888 | 1,282,235,000 | 2025-09-30 |
| 5 | 2025-10-03 | 1,061,903,036 | 533,953 | 82.8166 | 1,282,235,000 | 2025-09-30 |
| 6 | 2025-10-02 | 1,061,369,083 | -192,958 | 82.7749 | 1,282,235,000 | 2025-09-30 |
| 7 | 2025-09-30 | 1,061,562,041 | -205,255 | 82.7900 | 1,282,235,000 | 2025-09-30 |
| 8 | 2025-09-29 | 1,061,767,296 | 182,000 | 82.8060 | 1,282,235,000 | 2025-08-31 |
| 9 | 2025-09-26 | 1,061,585,296 | 1,387,121 | 82.7918 | 1,282,235,000 | 2025-08-31 |
| 10 | 2025-09-25 | 1,060,198,175 | -512,795 | 82.6836 | 1,282,235,000 | 2025-08-31 |
| 11 | 2025-09-24 | 1,060,710,970 | 241,908 | 82.7236 | 1,282,235,000 | 2025-08-31 |
| 12 | 2025-09-23 | 1,060,469,062 | -963,654 | 82.7047 | 1,282,235,000 | 2025-08-31 |
| 13 | 2025-09-22 | 1,061,432,716 | 245,187 | 82.7799 | 1,282,235,000 | 2025-08-31 |
| 14 | 2025-09-19 | 1,061,187,529 | 125,729 | 82.7608 | 1,282,235,000 | 2025-08-31 |
| 15 | 2025-09-18 | 1,061,061,800 | 34,309 | 82.7510 | 1,282,235,000 | 2025-08-31 |
| 16 | 2025-09-17 | 1,061,027,491 | 377,000 | 82.7483 | 1,282,235,000 | 2025-08-31 |
| 17 | 2025-09-16 | 1,060,650,491 | 300,590 | 82.7189 | 1,282,235,000 | 2025-08-31 |
| 18 | 2025-09-15 | 1,060,349,901 | -415,236 | 82.6954 | 1,282,235,000 | 2025-08-31 |
| 19 | 2025-09-12 | 1,060,765,137 | -461,283 | 82.7278 | 1,282,235,000 | 2025-08-31 |
| 20 | 2025-09-11 | 1,061,226,420 | -140,483 | 82.7638 | 1,282,235,000 | 2025-08-31 |
| 21 | 2025-09-10 | 1,061,366,903 | -95,186 | 82.7748 | 1,282,235,000 | 2025-08-31 |
| 22 | 2025-09-09 | 1,061,462,089 | 63,500 | 82.7822 | 1,282,235,000 | 2025-08-31 |
| 23 | 2025-09-08 | 1,061,398,589 | 67,000 | 82.7772 | 1,282,235,000 | 2025-08-31 |
| 24 | 2025-09-05 | 1,061,331,589 | 168,039 | 82.7720 | 1,282,235,000 | 2025-08-31 |
| 25 | 2025-09-04 | 1,061,163,550 | 369,705 | 82.7589 | 1,282,235,000 | 2025-08-31 |
| 26 | 2025-09-03 | 1,060,793,845 | -1,410,840 | 82.7301 | 1,282,235,000 | 2025-08-31 |
| 27 | 2025-09-02 | 1,062,204,685 | -932,998 | 82.8401 | 1,282,235,000 | 2025-08-31 |
| 28 | 2025-09-01 | 1,063,137,683 | -2,150,271 | 82.9129 | 1,282,235,000 | 2025-08-31 |
| 29 | 2025-08-29 | 1,065,287,954 | -486,860 | 83.0806 | 1,282,235,000 | 2025-07-31 |
| 30 | 2025-08-28 | 1,065,774,814 | -662,152 | 83.1185 | 1,282,235,000 | 2025-07-31 |
| 31 | 2025-08-27 | 1,066,436,966 | -392,516 | 83.1702 | 1,282,235,000 | 2025-07-31 |
| 32 | 2025-08-26 | 1,066,829,482 | 142,516 | 83.2008 | 1,282,235,000 | 2025-07-31 |
| 33 | 2025-08-25 | 1,066,686,966 | -3,007,525 | 83.1897 | 1,282,235,000 | 2025-07-31 |
| 34 | 2025-08-22 | 1,069,694,491 | -685,000 | 83.4242 | 1,282,235,000 | 2025-07-31 |
| 35 | 2025-08-21 | 1,070,379,491 | 352,220 | 83.4776 | 1,282,235,000 | 2025-07-31 |
| 36 | 2025-08-20 | 1,070,027,271 | -15,000 | 83.4502 | 1,282,235,000 | 2025-07-31 |
| 37 | 2025-08-19 | 1,070,042,271 | -773,220 | 83.4513 | 1,282,235,000 | 2025-07-31 |
| 38 | 2025-08-18 | 1,070,815,491 | 653,700 | 83.5116 | 1,282,235,000 | 2025-07-31 |
| 39 | 2025-08-15 | 1,070,161,791 | 530,014 | 83.4607 | 1,282,235,000 | 2025-07-31 |
| 40 | 2025-08-14 | 1,069,631,777 | 642,000 | 83.4193 | 1,282,235,000 | 2025-07-31 |
| 41 | 2025-08-13 | 1,068,989,777 | 307,001 | 83.3693 | 1,282,235,000 | 2025-07-31 |
| 42 | 2025-08-12 | 1,068,682,776 | 578,985 | 83.3453 | 1,282,235,000 | 2025-07-31 |
| 43 | 2025-08-11 | 1,068,103,791 | 220,000 | 83.3002 | 1,282,235,000 | 2025-07-31 |
| 44 | 2025-08-08 | 1,067,883,791 | -63,300 | 83.2830 | 1,282,235,000 | 2025-07-31 |
| 45 | 2025-08-07 | 1,067,947,091 | -86,226 | 83.2879 | 1,282,235,000 | 2025-07-31 |
| 46 | 2025-08-06 | 1,068,033,317 | 1,275,723 | 83.2947 | 1,282,235,000 | 2025-07-31 |
| 47 | 2025-08-05 | 1,066,757,594 | 280,886 | 83.1952 | 1,282,235,000 | 2025-07-31 |
| 48 | 2025-08-04 | 1,066,476,708 | 1,308,616 | 83.1733 | 1,282,235,000 | 2025-07-31 |
| 49 | 2025-08-01 | 1,065,168,092 | 468,767 | 83.0712 | 1,282,235,000 | 2025-07-31 |
| 50 | 2025-07-31 | 1,064,699,325 | -8,550 | 83.0346 | 1,282,235,000 | 2025-07-31 |
| 51 | 2025-07-30 | 1,064,707,875 | 798,616 | 83.0353 | 1,282,235,000 | 2025-06-30 |
| 52 | 2025-07-29 | 1,063,909,259 | 136,001 | 82.9730 | 1,282,235,000 | 2025-06-30 |
| 53 | 2025-07-28 | 1,063,773,258 | 1,373,732 | 82.9624 | 1,282,235,000 | 2025-06-30 |
| 54 | 2025-07-25 | 1,062,399,526 | -192,251 | 82.8553 | 1,282,235,000 | 2025-06-30 |
| 55 | 2025-07-24 | 1,062,591,777 | -110,480 | 82.8703 | 1,282,235,000 | 2025-06-30 |
| 56 | 2025-07-23 | 1,062,702,257 | 330,288 | 82.8789 | 1,282,235,000 | 2025-06-30 |
| 57 | 2025-07-22 | 1,062,371,969 | -66,000 | 82.8531 | 1,282,235,000 | 2025-06-30 |
| 58 | 2025-07-21 | 1,062,437,969 | 104,699 | 82.8583 | 1,282,235,000 | 2025-06-30 |
| 59 | 2025-07-18 | 1,062,333,270 | 323,339 | 82.8501 | 1,282,235,000 | 2025-06-30 |
| 60 | 2025-07-17 | 1,062,009,931 | -239,000 | 82.8249 | 1,282,235,000 | 2025-06-30 |
| 61 | 2025-07-16 | 1,062,248,931 | -404,999 | 82.8435 | 1,282,235,000 | 2025-06-30 |
| 62 | 2025-07-15 | 1,062,653,930 | -2,107,000 | 82.8751 | 1,282,235,000 | 2025-06-30 |
| 63 | 2025-07-14 | 1,064,760,930 | -4,251,000 | 83.0395 | 1,282,235,000 | 2025-06-30 |
| 64 | 2025-07-11 | 1,069,011,930 | 22,415 | 83.3710 | 1,282,235,000 | 2025-06-30 |
| 65 | 2025-07-10 | 1,068,989,515 | -94,067 | 83.3692 | 1,282,235,000 | 2025-06-30 |
| 66 | 2025-07-09 | 1,069,083,582 | -25,000 | 83.3766 | 1,282,235,000 | 2025-06-30 |
| 67 | 2025-07-08 | 1,069,108,582 | 226,000 | 83.3785 | 1,282,235,000 | 2025-06-30 |
| 68 | 2025-07-07 | 1,068,882,582 | 15,131 | 83.3609 | 1,282,235,000 | 2025-06-30 |
| 69 | 2025-07-04 | 1,068,867,451 | 2,999 | 83.3597 | 1,282,235,000 | 2025-06-30 |
| 70 | 2025-07-03 | 1,068,864,452 | 468,001 | 83.3595 | 1,282,235,000 | 2025-06-30 |
| 71 | 2025-07-02 | 1,068,396,451 | -948,001 | 83.3230 | 1,282,235,000 | 2025-06-30 |
| 72 | 2025-06-30 | 1,069,344,452 | -1,353,830 | 83.3969 | 1,282,235,000 | 2025-06-30 |
| 73 | 2025-06-27 | 1,070,698,282 | -2,350,272 | 83.5025 | 1,282,235,000 | 2025-06-11 |
| 74 | 2025-06-26 | 1,073,048,554 | 482,999 | 83.6858 | 1,282,235,000 | 2025-06-11 |
| 75 | 2025-06-25 | 1,072,565,555 | 289,001 | 83.6481 | 1,282,235,000 | 2025-06-11 |
| 76 | 2025-06-24 | 1,072,276,554 | 609,000 | 83.6256 | 1,282,235,000 | 2025-06-11 |
| 77 | 2025-06-23 | 1,071,667,554 | 1,717,343 | 83.5781 | 1,282,235,000 | 2025-06-11 |
| 78 | 2025-06-20 | 1,069,950,211 | -561,001 | 83.4442 | 1,282,235,000 | 2025-06-11 |
| 79 | 2025-06-19 | 1,070,511,212 | 4,006,730 | 83.4879 | 1,282,235,000 | 2025-06-11 |
| 80 | 2025-06-18 | 1,066,504,482 | -2,712,810 | 83.1754 | 1,282,235,000 | 2025-06-11 |
| 81 | 2025-06-17 | 1,069,217,292 | -610,563 | 83.3870 | 1,282,235,000 | 2025-06-11 |
| 82 | 2025-06-16 | 1,069,827,855 | -418,001 | 83.4346 | 1,282,235,000 | 2025-06-11 |
| 83 | 2025-06-13 | 1,070,245,856 | 479,000 | 83.4672 | 1,282,235,000 | 2025-06-11 |
| 84 | 2025-06-12 | 1,069,766,856 | -510,212 | 83.4299 | 1,282,235,000 | 2025-06-11 |
| 85 | 2025-06-11 | 1,070,277,068 | 776,719 | 83.4697 | 1,282,235,000 | 2025-06-11 |
| 86 | 2025-06-10 | 1,069,500,349 | -132,880 | 83.3775 | 1,282,720,000 | 2025-06-10 |
| 87 | 2025-06-09 | 1,069,633,229 | 55,537 | 83.3540 | 1,283,241,000 | 2025-05-31 |
| 88 | 2025-06-06 | 1,069,577,692 | 194,011 | 83.3497 | 1,283,241,000 | 2025-05-31 |
| 89 | 2025-06-05 | 1,069,383,681 | 705,988 | 83.3346 | 1,283,241,000 | 2025-05-31 |
| 90 | 2025-06-04 | 1,068,677,693 | 457,677 | 83.2796 | 1,283,241,000 | 2025-05-31 |
| 91 | 2025-06-03 | 1,068,220,016 | -1,253,105 | 83.2439 | 1,283,241,000 | 2025-05-31 |
| 92 | 2025-06-02 | 1,069,473,121 | 134,998 | 83.3416 | 1,283,241,000 | 2025-05-31 |
| 93 | 2025-05-30 | 1,069,338,123 | -45,002 | 83.3310 | 1,283,241,000 | 2025-04-30 |
| 94 | 2025-05-29 | 1,069,383,125 | 691,000 | 83.3346 | 1,283,241,000 | 2025-04-30 |
| 95 | 2025-05-28 | 1,068,692,125 | 999 | 83.2807 | 1,283,241,000 | 2025-04-30 |
| 96 | 2025-05-27 | 1,068,691,126 | 146,515 | 83.2806 | 1,283,241,000 | 2025-04-30 |
| 97 | 2025-05-26 | 1,068,544,611 | -102,000 | 83.2692 | 1,283,241,000 | 2025-04-30 |
| 98 | 2025-05-23 | 1,068,646,611 | 1,250,000 | 83.2772 | 1,283,241,000 | 2025-04-30 |
| 99 | 2025-05-22 | 1,067,396,611 | 44,000 | 83.1797 | 1,283,241,000 | 2025-04-30 |
| 100 | 2025-05-21 | 1,067,352,611 | 655,018 | 83.1763 | 1,283,241,000 | 2025-04-30 |
| 101 | 2025-05-20 | 1,066,697,593 | -227,010 | 83.1253 | 1,283,241,000 | 2025-04-30 |
| 102 | 2025-05-19 | 1,066,924,603 | -833,517 | 83.1430 | 1,283,241,000 | 2025-04-30 |
| 103 | 2025-05-16 | 1,067,758,120 | -151,998 | 83.2079 | 1,283,241,000 | 2025-04-30 |
| 104 | 2025-05-15 | 1,067,910,118 | 160,000 | 83.2198 | 1,283,241,000 | 2025-04-30 |
| 105 | 2025-05-14 | 1,067,750,118 | 354,001 | 83.2073 | 1,283,241,000 | 2025-04-30 |
| 106 | 2025-05-13 | 1,067,396,117 | 901,923 | 83.1797 | 1,283,241,000 | 2025-04-30 |
| 107 | 2025-05-12 | 1,066,494,194 | -334,578 | 83.1094 | 1,283,241,000 | 2025-04-30 |
| 108 | 2025-05-09 | 1,066,828,772 | -577,906 | 83.1355 | 1,283,241,000 | 2025-04-30 |
| 109 | 2025-05-08 | 1,067,406,678 | 674,000 | 83.1805 | 1,283,241,000 | 2025-04-30 |
| 110 | 2025-05-07 | 1,066,732,678 | -253,000 | 83.1280 | 1,283,241,000 | 2025-04-30 |
| 111 | 2025-05-06 | 1,066,985,678 | -1,283,322 | 83.1477 | 1,283,241,000 | 2025-04-30 |
| 112 | 2025-05-02 | 1,068,269,000 | -707,117 | 83.2477 | 1,283,241,000 | 2025-04-30 |
| 113 | 2025-04-30 | 1,068,976,117 | -712,212 | 83.3028 | 1,283,241,000 | 2025-04-30 |
| 114 | 2025-04-29 | 1,069,688,329 | -144,671 | 83.3583 | 1,283,241,000 | 2025-03-31 |
| 115 | 2025-04-28 | 1,069,833,000 | -761,009 | 83.3696 | 1,283,241,000 | 2025-03-31 |
| 116 | 2025-04-25 | 1,070,594,009 | -2,460,000 | 83.4289 | 1,283,241,000 | 2025-03-31 |
| 117 | 2025-04-24 | 1,073,054,009 | -330,005 | 83.6206 | 1,283,241,000 | 2025-03-31 |
| 118 | 2025-04-23 | 1,073,384,014 | 669,137 | 83.6463 | 1,283,241,000 | 2025-03-31 |
| 119 | 2025-04-22 | 1,072,714,877 | 686,863 | 83.5942 | 1,283,241,000 | 2025-03-31 |
| 120 | 2025-04-17 | 1,072,028,014 | 1,401,642 | 83.5407 | 1,283,241,000 | 2025-03-31 |
| 121 | 2025-04-16 | 1,070,626,372 | 1,125,363 | 83.4314 | 1,283,241,000 | 2025-03-31 |
| 122 | 2025-04-15 | 1,069,501,009 | 1,315,000 | 83.3437 | 1,283,241,000 | 2025-03-31 |
| 123 | 2025-04-14 | 1,068,186,009 | 1,514,739 | 83.2413 | 1,283,241,000 | 2025-03-31 |
| 124 | 2025-04-11 | 1,066,671,270 | 584,000 | 83.1232 | 1,283,241,000 | 2025-03-31 |
| 125 | 2025-04-10 | 1,066,087,270 | -31,108 | 83.0777 | 1,283,241,000 | 2025-03-31 |
| 126 | 2025-04-09 | 1,066,118,378 | 1,775,517 | 83.0801 | 1,283,241,000 | 2025-03-31 |
| 127 | 2025-04-08 | 1,064,342,861 | 566,179 | 82.9418 | 1,283,241,000 | 2025-03-31 |
| 128 | 2025-04-07 | 1,063,776,682 | 786,877 | 82.8977 | 1,283,241,000 | 2025-03-31 |
| 129 | 2025-04-03 | 1,062,989,805 | 634,000 | 82.8363 | 1,283,241,000 | 2025-03-31 |
| 130 | 2025-04-02 | 1,062,355,805 | 3,616,000 | 82.7869 | 1,283,241,000 | 2025-03-31 |
| 131 | 2025-04-01 | 1,058,739,805 | -195,686 | 82.5051 | 1,283,241,000 | 2025-03-31 |
| 132 | 2025-03-31 | 1,058,935,491 | -939,983 | 82.5204 | 1,283,241,000 | 2025-03-31 |
| 133 | 2025-03-28 | 1,059,875,474 | 673,684 | 82.5936 | 1,283,241,000 | 2025-02-28 |
| 134 | 2025-03-27 | 1,059,201,790 | -1,083,401 | 82.5411 | 1,283,241,000 | 2025-02-28 |
| 135 | 2025-03-26 | 1,060,285,191 | -122,033 | 82.6256 | 1,283,241,000 | 2025-02-28 |
| 136 | 2025-03-25 | 1,060,407,224 | -167,000 | 82.6351 | 1,283,241,000 | 2025-02-28 |
| 137 | 2025-03-24 | 1,060,574,224 | -678,000 | 82.6481 | 1,283,241,000 | 2025-02-28 |
| 138 | 2025-03-21 | 1,061,252,224 | -275,915 | 82.7009 | 1,283,241,000 | 2025-02-28 |
| 139 | 2025-03-20 | 1,061,528,139 | -1,934,052 | 82.7224 | 1,283,241,000 | 2025-02-28 |
| 140 | 2025-03-19 | 1,063,462,191 | 1,094,705 | 82.8731 | 1,283,241,000 | 2025-02-28 |
| 141 | 2025-03-18 | 1,062,367,486 | -490,000 | 82.7878 | 1,283,241,000 | 2025-02-28 |
| 142 | 2025-03-17 | 1,062,857,486 | -1,205,000 | 82.8260 | 1,283,241,000 | 2025-02-28 |
| 143 | 2025-03-14 | 1,064,062,486 | -2,248,000 | 82.9199 | 1,283,241,000 | 2025-02-28 |
| 144 | 2025-03-13 | 1,066,310,486 | -937,945 | 83.0951 | 1,283,241,000 | 2025-02-28 |
| 145 | 2025-03-12 | 1,067,248,431 | -3,055 | 83.1682 | 1,283,241,000 | 2025-02-28 |
| 146 | 2025-03-11 | 1,067,251,486 | -443,400 | 83.1684 | 1,283,241,000 | 2025-02-28 |
| 147 | 2025-03-10 | 1,067,694,886 | -50,199 | 83.2030 | 1,283,241,000 | 2025-02-28 |
| 148 | 2025-03-07 | 1,067,745,085 | -645,000 | 83.2069 | 1,283,241,000 | 2025-02-28 |
| 149 | 2025-03-06 | 1,068,390,085 | 115,000 | 83.2572 | 1,283,241,000 | 2025-02-28 |
| 150 | 2025-03-05 | 1,068,275,085 | 7,948,008 | 83.2482 | 1,283,241,000 | 2025-02-28 |
| 151 | 2025-03-04 | 1,060,327,077 | 240,000 | 82.6288 | 1,283,241,000 | 2025-02-28 |
| 152 | 2025-03-03 | 1,060,087,077 | 2,514,322 | 82.6101 | 1,283,241,000 | 2025-02-28 |
| 153 | 2025-02-28 | 1,057,572,755 | -559,331 | 82.4142 | 1,283,241,000 | 2025-02-28 |
| 154 | 2025-02-27 | 1,058,132,086 | 147,331 | 82.4578 | 1,283,241,000 | 2025-01-31 |
| 155 | 2025-02-26 | 1,057,984,755 | -1,403,000 | 82.4463 | 1,283,241,000 | 2025-01-31 |
| 156 | 2025-02-25 | 1,059,387,755 | 808,765 | 82.5556 | 1,283,241,000 | 2025-01-31 |
| 157 | 2025-02-24 | 1,058,578,990 | -2,125,410 | 82.4926 | 1,283,241,000 | 2025-01-31 |
| 158 | 2025-02-21 | 1,060,704,400 | -17,100 | 82.6582 | 1,283,241,000 | 2025-01-31 |
| 159 | 2025-02-20 | 1,060,721,500 | -323,950 | 82.6596 | 1,283,241,000 | 2025-01-31 |
| 160 | 2025-02-19 | 1,061,045,450 | -211,900 | 82.6848 | 1,283,241,000 | 2025-01-31 |
| 161 | 2025-02-18 | 1,061,257,350 | -156,000 | 82.7013 | 1,283,241,000 | 2025-01-31 |
| 162 | 2025-02-17 | 1,061,413,350 | 1,881,009 | 82.7135 | 1,283,241,000 | 2025-01-31 |
| 163 | 2025-02-14 | 1,059,532,341 | -1,146,000 | 82.5669 | 1,283,241,000 | 2025-01-31 |
| 164 | 2025-02-13 | 1,060,678,341 | -395,000 | 82.6562 | 1,283,241,000 | 2025-01-31 |
| 165 | 2025-02-12 | 1,061,073,341 | 103,000 | 82.6870 | 1,283,241,000 | 2025-01-31 |
| 166 | 2025-02-11 | 1,060,970,341 | -9,000 | 82.6790 | 1,283,241,000 | 2025-01-31 |
| 167 | 2025-02-10 | 1,060,979,341 | 216,000 | 82.6797 | 1,283,241,000 | 2025-01-31 |
| 168 | 2025-02-07 | 1,060,763,341 | 426,000 | 82.6628 | 1,283,241,000 | 2025-01-31 |
| 169 | 2025-02-06 | 1,060,337,341 | 252,033 | 82.6296 | 1,283,241,000 | 2025-01-31 |
| 170 | 2025-02-05 | 1,060,085,308 | 99,440 | 82.6100 | 1,283,241,000 | 2025-01-31 |
| 171 | 2025-02-04 | 1,059,985,868 | -70,998 | 82.6022 | 1,283,241,000 | 2025-01-31 |
| 172 | 2025-02-03 | 1,060,056,866 | -147,000 | 82.6078 | 1,283,241,000 | 2025-01-31 |
| 173 | 2025-01-28 | 1,060,203,866 | 0 | 82.6192 | 1,283,241,000 | 2024-12-31 |
| 174 | 2025-01-27 | 1,060,203,866 | -1,223,959 | 82.6192 | 1,283,241,000 | 2024-12-31 |
| 175 | 2025-01-24 | 1,061,427,825 | -72,000 | 82.7146 | 1,283,241,000 | 2024-12-31 |
| 176 | 2025-01-23 | 1,061,499,825 | -688,310 | 82.7202 | 1,283,241,000 | 2024-12-31 |
| 177 | 2025-01-22 | 1,062,188,135 | -687,000 | 82.7739 | 1,283,241,000 | 2024-12-31 |
| 178 | 2025-01-21 | 1,062,875,135 | -2,176,000 | 82.8274 | 1,283,241,000 | 2024-12-31 |
| 179 | 2025-01-20 | 1,065,051,135 | -1,583,828 | 82.9970 | 1,283,241,000 | 2024-12-31 |
| 180 | 2025-01-17 | 1,066,634,963 | 290,827 | 83.1204 | 1,283,241,000 | 2024-12-31 |
| 181 | 2025-01-16 | 1,066,344,136 | -28,530 | 83.0977 | 1,283,241,000 | 2024-12-31 |
| 182 | 2025-01-15 | 1,066,372,666 | 394,000 | 83.1000 | 1,283,241,000 | 2024-12-31 |
| 183 | 2025-01-14 | 1,065,978,666 | 3,000 | 83.0692 | 1,283,241,000 | 2024-12-31 |
| 184 | 2025-01-13 | 1,065,975,666 | 193,014 | 83.0690 | 1,283,241,000 | 2024-12-31 |
| 185 | 2025-01-10 | 1,065,782,652 | -523,912 | 83.0540 | 1,283,241,000 | 2024-12-31 |
| 186 | 2025-01-09 | 1,066,306,564 | -18,000 | 83.0948 | 1,283,241,000 | 2024-12-31 |
| 187 | 2025-01-08 | 1,066,324,564 | -672,101 | 83.0962 | 1,283,241,000 | 2024-12-31 |
| 188 | 2025-01-07 | 1,066,996,665 | 64,000 | 83.1486 | 1,283,241,000 | 2024-12-31 |
| 189 | 2025-01-06 | 1,066,932,665 | 352,000 | 83.1436 | 1,283,241,000 | 2024-12-31 |
| 190 | 2025-01-03 | 1,066,580,665 | 75,853 | 83.1162 | 1,283,241,000 | 2024-12-31 |
| 191 | 2025-01-02 | 1,066,504,812 | -109,610 | 83.1103 | 1,283,241,000 | 2024-12-31 |
| 192 | 2024-12-31 | 1,066,614,422 | 0 | 83.1188 | 1,283,241,000 | 2024-12-31 |
| 193 | 2024-12-30 | 1,066,614,422 | -630,000 | 83.1188 | 1,283,241,000 | 2024-12-03 |
| 194 | 2024-12-27 | 1,067,244,422 | -565,341 | 83.1679 | 1,283,241,000 | 2024-12-03 |
| 195 | 2024-12-24 | 1,067,809,763 | 0 | 83.2119 | 1,283,241,000 | 2024-12-03 |
| 196 | 2024-12-23 | 1,067,809,763 | 6,997,720 | 83.2119 | 1,283,241,000 | 2024-12-03 |
| 197 | 2024-12-20 | 1,060,812,043 | -500,720 | 82.6666 | 1,283,241,000 | 2024-12-03 |
| 198 | 2024-12-19 | 1,061,312,763 | 284,000 | 82.7056 | 1,283,241,000 | 2024-12-03 |
| 199 | 2024-12-18 | 1,061,028,763 | -468,900 | 82.6835 | 1,283,241,000 | 2024-12-03 |
| 200 | 2024-12-17 | 1,061,497,663 | 423,100 | 82.7201 | 1,283,241,000 | 2024-12-03 |
| 201 | 2024-12-16 | 1,061,074,563 | 4,000 | 82.6871 | 1,283,241,000 | 2024-12-03 |
| 202 | 2024-12-13 | 1,061,070,563 | -136,476 | 82.6868 | 1,283,241,000 | 2024-12-03 |
| 203 | 2024-12-12 | 1,061,207,039 | -43,000 | 82.6974 | 1,283,241,000 | 2024-12-03 |
| 204 | 2024-12-11 | 1,061,250,039 | -736,000 | 82.7008 | 1,283,241,000 | 2024-12-03 |
| 205 | 2024-12-10 | 1,061,986,039 | 86,100 | 82.7581 | 1,283,241,000 | 2024-12-03 |
| 206 | 2024-12-09 | 1,061,899,939 | -181,070 | 82.7514 | 1,283,241,000 | 2024-12-03 |
| 207 | 2024-12-06 | 1,062,081,009 | -416,030 | 82.7655 | 1,283,241,000 | 2024-12-03 |
| 208 | 2024-12-05 | 1,062,497,039 | 29,000 | 82.7979 | 1,283,241,000 | 2024-12-03 |
| 209 | 2024-12-04 | 1,062,468,039 | -702,000 | 82.7957 | 1,283,241,000 | 2024-12-03 |
| 210 | 2024-12-03 | 1,063,170,039 | 188,377 | 82.8504 | 1,283,241,000 | 2024-12-03 |
| 211 | 2024-12-02 | 1,062,981,662 | -399,077 | 82.7083 | 1,285,217,000 | 2024-11-30 |
| 212 | 2024-11-29 | 1,063,380,739 | -2,204,000 | 82.7394 | 1,285,217,000 | 2024-10-31 |
| 213 | 2024-11-28 | 1,065,584,739 | 131,230 | 82.9109 | 1,285,217,000 | 2024-10-31 |
| 214 | 2024-11-27 | 1,065,453,509 | -1,712,177 | 82.9007 | 1,285,217,000 | 2024-10-31 |
| 215 | 2024-11-26 | 1,067,165,686 | -674,677 | 83.0339 | 1,285,217,000 | 2024-10-31 |
| 216 | 2024-11-25 | 1,067,840,363 | -1,300 | 83.0864 | 1,285,217,000 | 2024-10-31 |
| 217 | 2024-11-22 | 1,067,841,663 | -253,000 | 83.0865 | 1,285,217,000 | 2024-10-31 |
| 218 | 2024-11-21 | 1,068,094,663 | -265,000 | 83.1062 | 1,285,217,000 | 2024-10-31 |
| 219 | 2024-11-20 | 1,068,359,663 | 2,963,000 | 83.1268 | 1,285,217,000 | 2024-10-31 |
| 220 | 2024-11-19 | 1,065,396,663 | 276,647 | 82.8962 | 1,285,217,000 | 2024-10-31 |
| 221 | 2024-11-18 | 1,065,120,016 | -42,000 | 82.8747 | 1,285,217,000 | 2024-10-31 |
| 222 | 2024-11-15 | 1,065,162,016 | 72,000 | 82.8780 | 1,285,217,000 | 2024-10-31 |
| 223 | 2024-11-14 | 1,065,090,016 | 520,000 | 82.8724 | 1,285,217,000 | 2024-10-31 |
| 224 | 2024-11-13 | 1,064,570,016 | 664,590 | 82.8319 | 1,285,217,000 | 2024-10-31 |
| 225 | 2024-11-12 | 1,063,905,426 | 2,995,000 | 82.7802 | 1,285,217,000 | 2024-10-31 |
| 226 | 2024-11-11 | 1,060,910,426 | -21,000 | 82.5472 | 1,285,217,000 | 2024-10-31 |
| 227 | 2024-11-08 | 1,060,931,426 | -119,000 | 82.5488 | 1,285,217,000 | 2024-10-31 |
| 228 | 2024-11-07 | 1,061,050,426 | 199,000 | 82.5581 | 1,285,217,000 | 2024-10-31 |
| 229 | 2024-11-06 | 1,060,851,426 | -3,221,000 | 82.5426 | 1,285,217,000 | 2024-10-31 |
| 230 | 2024-11-05 | 1,064,072,426 | 192,384 | 82.7932 | 1,285,217,000 | 2024-10-31 |
| 231 | 2024-11-04 | 1,063,880,042 | -739,384 | 82.7782 | 1,285,217,000 | 2024-10-31 |
| 232 | 2024-11-01 | 1,064,619,426 | 402,000 | 82.8358 | 1,285,217,000 | 2024-10-31 |
| 233 | 2024-10-31 | 1,064,217,426 | -744,000 | 82.8045 | 1,285,217,000 | 2024-10-31 |
| 234 | 2024-10-30 | 1,064,961,426 | 469,000 | 82.8624 | 1,285,217,000 | 2024-09-30 |
| 235 | 2024-10-29 | 1,064,492,426 | -6,790 | 82.8259 | 1,285,217,000 | 2024-09-30 |
| 236 | 2024-10-28 | 1,064,499,216 | 64,000 | 82.8264 | 1,285,217,000 | 2024-09-30 |
| 237 | 2024-10-25 | 1,064,435,216 | -64,000 | 82.8214 | 1,285,217,000 | 2024-09-30 |
| 238 | 2024-10-24 | 1,064,499,216 | -22,000 | 82.8264 | 1,285,217,000 | 2024-09-30 |
| 239 | 2024-10-23 | 1,064,521,216 | 473,000 | 82.8281 | 1,285,217,000 | 2024-09-30 |
| 240 | 2024-10-22 | 1,064,048,216 | -1,963,000 | 82.7913 | 1,285,217,000 | 2024-09-30 |
| 241 | 2024-10-21 | 1,066,011,216 | -3,870,561 | 82.9441 | 1,285,217,000 | 2024-09-30 |
| 242 | 2024-10-18 | 1,069,881,777 | 3,502,242 | 83.2452 | 1,285,217,000 | 2024-09-30 |
| 243 | 2024-10-17 | 1,066,379,535 | -392,000 | 82.9727 | 1,285,217,000 | 2024-09-30 |
| 244 | 2024-10-16 | 1,066,771,535 | 327,843 | 83.0032 | 1,285,217,000 | 2024-09-30 |
| 245 | 2024-10-15 | 1,066,443,692 | -352,992 | 82.9777 | 1,285,217,000 | 2024-09-30 |
| 246 | 2024-10-14 | 1,066,796,684 | -464,310 | 83.0052 | 1,285,217,000 | 2024-09-30 |
| 247 | 2024-10-10 | 1,067,260,994 | -216,000 | 83.0413 | 1,285,217,000 | 2024-09-30 |
| 248 | 2024-10-09 | 1,067,476,994 | -453,300 | 83.0581 | 1,285,217,000 | 2024-09-30 |
| 249 | 2024-10-08 | 1,067,930,294 | -664,533 | 83.0934 | 1,285,217,000 | 2024-09-30 |
| 250 | 2024-10-07 | 1,068,594,827 | -1,029,000 | 83.1451 | 1,285,217,000 | 2024-09-30 |
| 251 | 2024-10-04 | 1,069,623,827 | -1,357,911 | 83.2252 | 1,285,217,000 | 2024-09-30 |
| 252 | 2024-10-03 | 1,070,981,738 | -745,269 | 83.3308 | 1,285,217,000 | 2024-09-30 |
| 253 | 2024-10-02 | 1,071,727,007 | 10,070,000 | 83.3888 | 1,285,217,000 | 2024-09-30 |
| 254 | 2024-09-30 | 1,061,657,007 | -1,418,000 | 82.6053 | 1,285,217,000 | 2024-09-30 |
| 255 | 2024-09-27 | 1,063,075,007 | -629,989 | 82.7156 | 1,285,217,000 | 2024-09-24 |
| 256 | 2024-09-26 | 1,063,704,996 | -87,011 | 82.7646 | 1,285,217,000 | 2024-09-24 |
| 257 | 2024-09-25 | 1,063,792,007 | -9,999 | 82.7714 | 1,285,217,000 | 2024-09-24 |
| 258 | 2024-09-24 | 1,063,802,006 | -812,801 | 82.7722 | 1,285,217,000 | 2024-09-24 |
| 259 | 2024-09-23 | 1,064,614,807 | -135,001 | 82.8354 | 1,285,217,000 | 2024-09-12 |
| 260 | 2024-09-20 | 1,064,749,808 | -60,000 | 82.8459 | 1,285,217,000 | 2024-09-12 |
| 261 | 2024-09-19 | 1,064,809,808 | 41,000 | 82.8506 | 1,285,217,000 | 2024-09-12 |
| 262 | 2024-09-17 | 1,064,768,808 | -19,000 | 82.8474 | 1,285,217,000 | 2024-09-12 |
| 263 | 2024-09-16 | 1,064,787,808 | 359,000 | 82.8489 | 1,285,217,000 | 2024-09-12 |
| 264 | 2024-09-13 | 1,064,428,808 | 74,000 | 82.8209 | 1,285,217,000 | 2024-09-12 |
| 265 | 2024-09-12 | 1,064,354,808 | -907,040 | 82.8152 | 1,285,217,000 | 2024-09-12 |
| 266 | 2024-09-11 | 1,065,261,848 | 4,000 | 82.8858 | 1,285,217,000 | 2024-09-09 |
| 267 | 2024-09-10 | 1,065,257,848 | -490,700 | 82.8854 | 1,285,217,000 | 2024-09-09 |
| 268 | 2024-09-09 | 1,065,748,548 | 184,700 | 82.9236 | 1,285,217,000 | 2024-09-09 |
| 269 | 2024-09-05 | 1,065,563,848 | -56,600 | 82.9093 | 1,285,217,000 | 2024-09-04 |
| 270 | 2024-09-04 | 1,065,620,448 | -150,000 | 82.9137 | 1,285,217,000 | 2024-09-04 |
| 271 | 2024-09-03 | 1,065,770,448 | -1,216,798 | 82.9253 | 1,285,217,000 | 2024-09-03 |
| 272 | 2024-09-02 | 1,066,987,246 | -94,000 | 83.0200 | 1,285,217,000 | 2024-08-31 |
| 273 | 2024-08-30 | 1,067,081,246 | -1,367,762 | 83.0273 | 1,285,217,000 | 2024-08-02 |
| 274 | 2024-08-29 | 1,068,449,008 | 43,000 | 83.1337 | 1,285,217,000 | 2024-08-02 |
| 275 | 2024-08-28 | 1,068,406,008 | -183,655 | 83.1304 | 1,285,217,000 | 2024-08-02 |
| 276 | 2024-08-27 | 1,068,589,663 | -198,700 | 83.1447 | 1,285,217,000 | 2024-08-02 |
| 277 | 2024-08-26 | 1,068,788,363 | 389,800 | 83.1601 | 1,285,217,000 | 2024-08-02 |
| 278 | 2024-08-23 | 1,068,398,563 | 13,000 | 83.1298 | 1,285,217,000 | 2024-08-02 |
| 279 | 2024-08-22 | 1,068,385,563 | 593,000 | 83.1288 | 1,285,217,000 | 2024-08-02 |
| 280 | 2024-08-21 | 1,067,792,563 | -863,690 | 83.0827 | 1,285,217,000 | 2024-08-02 |
| 281 | 2024-08-20 | 1,068,656,253 | -96,000 | 83.1499 | 1,285,217,000 | 2024-08-02 |
| 282 | 2024-08-19 | 1,068,752,253 | -34,000 | 83.1573 | 1,285,217,000 | 2024-08-02 |
| 283 | 2024-08-16 | 1,068,786,253 | 70,550,000 | 83.1600 | 1,285,217,000 | 2024-08-02 |
| 284 | 2024-08-15 | 998,236,253 | -241,877 | 77.6706 | 1,285,217,000 | 2024-08-02 |
| 285 | 2024-08-14 | 998,478,130 | -106,000 | 77.6895 | 1,285,217,000 | 2024-08-02 |
| 286 | 2024-08-13 | 998,584,130 | 191,117 | 77.6977 | 1,285,217,000 | 2024-08-02 |
| 287 | 2024-08-12 | 998,393,013 | 503,600 | 77.6828 | 1,285,217,000 | 2024-08-02 |
| 288 | 2024-08-09 | 997,889,413 | -566,000 | 77.6437 | 1,285,217,000 | 2024-08-02 |
| 289 | 2024-08-08 | 998,455,413 | -14,000 | 77.6877 | 1,285,217,000 | 2024-08-02 |
| 290 | 2024-08-07 | 998,469,413 | 214,206 | 77.6888 | 1,285,217,000 | 2024-08-02 |
| 291 | 2024-08-06 | 998,255,207 | -20,148 | 77.6721 | 1,285,217,000 | 2024-08-02 |
| 292 | 2024-08-05 | 998,275,355 | 87,000 | 77.6737 | 1,285,217,000 | 2024-08-02 |
| 293 | 2024-08-02 | 998,188,355 | -517,325 | 77.6669 | 1,285,217,000 | 2024-08-02 |
| 294 | 2024-08-01 | 998,705,680 | 640,425 | 82.2368 | 1,214,427,000 | 2024-07-31 |
| 295 | 2024-07-31 | 998,065,255 | 119,169 | 82.1840 | 1,214,427,000 | 2024-07-31 |
| 296 | 2024-07-30 | 997,946,086 | -213,947 | 82.1742 | 1,214,427,000 | 2024-07-15 |
| 297 | 2024-07-29 | 998,160,033 | 393,945 | 82.1919 | 1,214,427,000 | 2024-07-15 |
| 298 | 2024-07-26 | 997,766,088 | 9,785,056 | 82.1594 | 1,214,427,000 | 2024-07-15 |
| 299 | 2024-07-25 | 987,981,032 | -175,001 | 81.3537 | 1,214,427,000 | 2024-07-15 |
| 300 | 2024-07-24 | 988,156,033 | 185,000 | 81.3681 | 1,214,427,000 | 2024-07-15 |
| 301 | 2024-07-23 | 987,971,033 | 23,030 | 81.3529 | 1,214,427,000 | 2024-07-15 |
| 302 | 2024-07-22 | 987,948,003 | -11,000 | 81.3510 | 1,214,427,000 | 2024-07-15 |
| 303 | 2024-07-19 | 987,959,003 | -7,998 | 81.3519 | 1,214,427,000 | 2024-07-15 |
| 304 | 2024-07-18 | 987,967,001 | 62,999 | 81.3525 | 1,214,427,000 | 2024-07-15 |
| 305 | 2024-07-17 | 987,904,002 | -157,000 | 81.3473 | 1,214,427,000 | 2024-07-15 |
| 306 | 2024-07-16 | 988,061,002 | -163,001 | 81.3603 | 1,214,427,000 | 2024-07-15 |
| 307 | 2024-07-15 | 988,224,003 | -173,000 | 81.3737 | 1,214,427,000 | 2024-07-15 |
| 308 | 2024-07-12 | 988,397,003 | 417,308 | 81.3879 | 1,214,427,000 | 2024-06-30 |
| 309 | 2024-07-11 | 987,979,695 | -671,692 | 81.3536 | 1,214,427,000 | 2024-06-30 |
| 310 | 2024-07-10 | 988,651,387 | 589,675 | 81.4089 | 1,214,427,000 | 2024-06-30 |
| 311 | 2024-07-09 | 988,061,712 | -51,427 | 81.3603 | 1,214,427,000 | 2024-06-30 |
| 312 | 2024-07-08 | 988,113,139 | -73,579 | 81.3646 | 1,214,427,000 | 2024-06-30 |
| 313 | 2024-07-05 | 988,186,718 | -717,014 | 81.3706 | 1,214,427,000 | 2024-06-30 |
| 314 | 2024-07-04 | 988,903,732 | 606,931 | 81.4297 | 1,214,427,000 | 2024-06-30 |
| 315 | 2024-07-03 | 988,296,801 | 51,394 | 81.3797 | 1,214,427,000 | 2024-06-30 |
| 316 | 2024-07-02 | 988,245,407 | 299,492 | 81.3754 | 1,214,427,000 | 2024-06-30 |
| 317 | 2024-06-28 | 987,945,915 | -516,779 | 81.3508 | 1,214,427,000 | 2024-06-18 |
| 318 | 2024-06-27 | 988,462,694 | 194,956 | 81.3933 | 1,214,427,000 | 2024-06-18 |
| 319 | 2024-06-26 | 988,267,738 | -104,000 | 81.3773 | 1,214,427,000 | 2024-06-18 |
| 320 | 2024-06-25 | 988,371,738 | 139,043 | 81.3859 | 1,214,427,000 | 2024-06-18 |
| 321 | 2024-06-24 | 988,232,695 | -269,044 | 81.3744 | 1,214,427,000 | 2024-06-18 |
| 322 | 2024-06-21 | 988,501,739 | -70,176 | 81.3966 | 1,214,427,000 | 2024-06-18 |
| 323 | 2024-06-20 | 988,571,915 | -113,899 | 81.4023 | 1,214,427,000 | 2024-06-18 |
| 324 | 2024-06-19 | 988,685,814 | 540,498 | 81.4117 | 1,214,427,000 | 2024-06-18 |
| 325 | 2024-06-18 | 988,145,316 | 158,109 | 81.3672 | 1,214,427,000 | 2024-06-18 |
| 326 | 2024-06-17 | 987,987,207 | -351,206 | 81.0648 | 1,218,763,000 | 2024-05-31 |
| 327 | 2024-06-14 | 988,338,413 | 304,203 | 81.0936 | 1,218,763,000 | 2024-05-31 |
| 328 | 2024-06-13 | 988,034,210 | 580,000 | 81.0686 | 1,218,763,000 | 2024-05-31 |
| 329 | 2024-06-12 | 987,454,210 | -4,492,000 | 81.0210 | 1,218,763,000 | 2024-05-31 |
| 330 | 2024-06-11 | 991,946,210 | -460,649 | 81.3896 | 1,218,763,000 | 2024-05-31 |
| 331 | 2024-06-07 | 992,406,859 | -28,604 | 81.4274 | 1,218,763,000 | 2024-05-31 |
| 332 | 2024-06-06 | 992,435,463 | 1,000 | 81.4297 | 1,218,763,000 | 2024-05-31 |
| 333 | 2024-06-05 | 992,434,463 | -575,000 | 81.4297 | 1,218,763,000 | 2024-05-31 |
| 334 | 2024-06-04 | 993,009,463 | 527,273 | 81.4768 | 1,218,763,000 | 2024-05-31 |
| 335 | 2024-06-03 | 992,482,190 | 888,600 | 81.4336 | 1,218,763,000 | 2024-05-31 |
| 336 | 2024-05-31 | 991,593,590 | 355,400 | 81.3607 | 1,218,763,000 | 2024-05-31 |
| 337 | 2024-05-30 | 991,238,190 | -29,720 | 81.3315 | 1,218,763,000 | 2024-05-30 |
| 338 | 2024-05-29 | 991,267,910 | -40,000 | 81.3339 | 1,218,763,000 | 2024-05-29 |
| 339 | 2024-05-28 | 991,307,910 | 2,000 | 81.3372 | 1,218,763,000 | 2024-05-28 |
| 340 | 2024-05-27 | 991,305,910 | -519,280 | 81.3371 | 1,218,763,000 | 2024-05-17 |
| 341 | 2024-05-24 | 991,825,190 | -400,000 | 81.3797 | 1,218,763,000 | 2024-05-17 |
| 342 | 2024-05-23 | 992,225,190 | -1,814,396 | 81.4125 | 1,218,763,000 | 2024-05-17 |
| 343 | 2024-05-22 | 994,039,586 | 1,278,000 | 81.5614 | 1,218,763,000 | 2024-05-17 |
| 344 | 2024-05-21 | 992,761,586 | 672,899 | 81.4565 | 1,218,763,000 | 2024-05-17 |
| 345 | 2024-05-20 | 992,088,687 | 2,272,860 | 81.4013 | 1,218,763,000 | 2024-05-17 |
| 346 | 2024-05-17 | 989,815,827 | 618,000 | 81.2148 | 1,218,763,000 | 2024-05-17 |
| 347 | 2024-05-16 | 989,197,827 | -5,000 | 81.1641 | 1,218,763,000 | 2024-05-16 |
| 348 | 2024-05-14 | 989,202,827 | -1,171,160 | 81.1645 | 1,218,763,000 | 2024-05-14 |
| 349 | 2024-05-13 | 990,373,987 | -955,304 | 81.2606 | 1,218,763,000 | 2024-04-30 |
| 350 | 2024-05-10 | 991,329,291 | 559,000 | 81.3390 | 1,218,763,000 | 2024-04-30 |
| 351 | 2024-05-09 | 990,770,291 | 318,000 | 81.2931 | 1,218,763,000 | 2024-04-30 |
| 352 | 2024-05-08 | 990,452,291 | -703,604 | 81.2670 | 1,218,763,000 | 2024-04-30 |
| 353 | 2024-05-07 | 991,155,895 | -260,400 | 81.3247 | 1,218,763,000 | 2024-04-30 |
| 354 | 2024-05-06 | 991,416,295 | -1,069,052 | 81.3461 | 1,218,763,000 | 2024-04-30 |
| 355 | 2024-05-03 | 992,485,347 | -353,000 | 81.4338 | 1,218,763,000 | 2024-04-30 |
| 356 | 2024-05-02 | 992,838,347 | -23,000 | 81.4628 | 1,218,763,000 | 2024-04-30 |
| 357 | 2024-04-30 | 992,861,347 | 244,000 | 81.4647 | 1,218,763,000 | 2024-04-30 |
| 358 | 2024-04-29 | 992,617,347 | 128,000 | 81.4447 | 1,218,763,000 | 2024-03-31 |
| 359 | 2024-04-26 | 992,489,347 | -2,000 | 81.4342 | 1,218,763,000 | 2024-03-31 |
| 360 | 2024-04-25 | 992,491,347 | 397,000 | 81.4343 | 1,218,763,000 | 2024-03-31 |
| 361 | 2024-04-24 | 992,094,347 | 16,951,000 | 81.4017 | 1,218,763,000 | 2024-03-31 |
| 362 | 2024-04-23 | 975,143,347 | 43,000 | 80.0109 | 1,218,763,000 | 2024-03-31 |
| 363 | 2024-04-22 | 975,100,347 | 44,000 | 80.0074 | 1,218,763,000 | 2024-03-31 |
| 364 | 2024-04-19 | 975,056,347 | -13,000 | 80.0038 | 1,218,763,000 | 2024-03-31 |
| 365 | 2024-04-18 | 975,069,347 | -241,700 | 80.0048 | 1,218,763,000 | 2024-03-31 |
| 366 | 2024-04-17 | 975,311,047 | -511,054 | 80.0247 | 1,218,763,000 | 2024-03-31 |
| 367 | 2024-04-16 | 975,822,101 | 65,000 | 80.0666 | 1,218,763,000 | 2024-03-31 |
| 368 | 2024-04-15 | 975,757,101 | 71,000 | 80.0613 | 1,218,763,000 | 2024-03-31 |
| 369 | 2024-04-12 | 975,686,101 | 36,000 | 80.0554 | 1,218,763,000 | 2024-03-31 |
| 370 | 2024-04-11 | 975,650,101 | 329,000 | 80.0525 | 1,218,763,000 | 2024-03-31 |
| 371 | 2024-04-10 | 975,321,101 | -646,112 | 80.0255 | 1,218,763,000 | 2024-03-31 |
| 372 | 2024-04-09 | 975,967,213 | 171,000 | 80.0785 | 1,218,763,000 | 2024-03-31 |
| 373 | 2024-04-08 | 975,796,213 | -206,913 | 80.0645 | 1,218,763,000 | 2024-03-31 |
| 374 | 2024-04-05 | 976,003,126 | -836,000 | 80.0815 | 1,218,763,000 | 2024-03-31 |
| 375 | 2024-04-03 | 976,839,126 | -808,000 | 80.1500 | 1,218,763,000 | 2024-03-31 |
| 376 | 2024-04-02 | 977,647,126 | 400,000 | 80.2163 | 1,218,763,000 | 2024-03-31 |
| 377 | 2024-03-28 | 977,247,126 | -60,000 | 80.1835 | 1,218,763,000 | 2024-02-29 |
| 378 | 2024-03-27 | 977,307,126 | -131,000 | 80.1884 | 1,218,763,000 | 2024-02-29 |
| 379 | 2024-03-26 | 977,438,126 | -630,000 | 80.1992 | 1,218,763,000 | 2024-02-29 |
| 380 | 2024-03-25 | 978,068,126 | -10,444,000 | 80.2509 | 1,218,763,000 | 2024-02-29 |
| 381 | 2024-03-22 | 988,512,126 | -97,000 | 81.1078 | 1,218,763,000 | 2024-02-29 |
| 382 | 2024-03-21 | 988,609,126 | -763,000 | 81.1158 | 1,218,763,000 | 2024-02-29 |
| 383 | 2024-03-20 | 989,372,126 | 143,000 | 81.1784 | 1,218,763,000 | 2024-02-29 |
| 384 | 2024-03-19 | 989,229,126 | -1,958,999 | 81.1667 | 1,218,763,000 | 2024-02-29 |
| 385 | 2024-03-18 | 991,188,125 | -1,020,000 | 81.3274 | 1,218,763,000 | 2024-02-29 |
| 386 | 2024-03-15 | 992,208,125 | 2,877,002 | 81.4111 | 1,218,763,000 | 2024-02-29 |
| 387 | 2024-03-14 | 989,331,123 | 2,525,000 | 81.1750 | 1,218,763,000 | 2024-02-29 |
| 388 | 2024-03-13 | 986,806,123 | -409,043 | 80.9678 | 1,218,763,000 | 2024-02-29 |
| 389 | 2024-03-12 | 987,215,166 | -899,686 | 81.0014 | 1,218,763,000 | 2024-02-29 |
| 390 | 2024-03-11 | 988,114,852 | -687,000 | 81.0752 | 1,218,763,000 | 2024-02-29 |
| 391 | 2024-03-08 | 988,801,852 | -214,000 | 81.1316 | 1,218,763,000 | 2024-02-29 |
| 392 | 2024-03-07 | 989,015,852 | 18,000 | 81.1492 | 1,218,763,000 | 2024-02-29 |
| 393 | 2024-03-06 | 988,997,852 | 116,000 | 81.1477 | 1,218,763,000 | 2024-02-29 |
| 394 | 2024-03-05 | 988,881,852 | -61,000 | 81.1382 | 1,218,763,000 | 2024-02-29 |
| 395 | 2024-03-04 | 988,942,852 | 575,840 | 81.1432 | 1,218,763,000 | 2024-02-29 |
| 396 | 2024-03-01 | 988,367,012 | 38,000 | 81.0959 | 1,218,763,000 | 2024-02-29 |
| 397 | 2024-02-29 | 988,329,012 | -624,000 | 81.0928 | 1,218,763,000 | 2024-02-29 |
| 398 | 2024-02-28 | 988,953,012 | -207,581 | 81.1440 | 1,218,763,000 | 2024-01-31 |
| 399 | 2024-02-27 | 989,160,593 | -8,000 | 81.1610 | 1,218,763,000 | 2024-01-31 |
| 400 | 2024-02-26 | 989,168,593 | -74,967 | 81.1617 | 1,218,763,000 | 2024-01-31 |
| 401 | 2024-02-23 | 989,243,560 | -511,001 | 81.1678 | 1,218,763,000 | 2024-01-31 |
| 402 | 2024-02-22 | 989,754,561 | -409,000 | 81.2098 | 1,218,763,000 | 2024-01-31 |
| 403 | 2024-02-21 | 990,163,561 | -53,000 | 81.2433 | 1,218,763,000 | 2024-01-31 |
| 404 | 2024-02-20 | 990,216,561 | -1,074,415 | 81.2477 | 1,218,763,000 | 2024-01-31 |
| 405 | 2024-02-19 | 991,290,976 | 34,985 | 81.3358 | 1,218,763,000 | 2024-01-31 |
| 406 | 2024-02-16 | 991,255,991 | 175,000 | 81.3330 | 1,218,763,000 | 2024-01-31 |
| 407 | 2024-02-15 | 991,080,991 | 32,424 | 81.3186 | 1,218,763,000 | 2024-01-31 |
| 408 | 2024-02-14 | 991,048,567 | -82,000 | 81.3159 | 1,218,763,000 | 2024-01-31 |
| 409 | 2024-02-09 | 991,130,567 | 0 | 81.3227 | 1,218,763,000 | 2024-01-31 |
| 410 | 2024-02-08 | 991,130,567 | -715,424 | 81.3227 | 1,218,763,000 | 2024-01-31 |
| 411 | 2024-02-07 | 991,845,991 | -174,000 | 81.3814 | 1,218,763,000 | 2024-01-31 |
| 412 | 2024-02-06 | 992,019,991 | -31,000 | 81.3956 | 1,218,763,000 | 2024-01-31 |
| 413 | 2024-02-05 | 992,050,991 | 361,000 | 81.3982 | 1,218,763,000 | 2024-01-31 |
| 414 | 2024-02-02 | 991,689,991 | 58,000 | 81.3686 | 1,218,763,000 | 2024-01-31 |
| 415 | 2024-02-01 | 991,631,991 | 183,000 | 81.3638 | 1,218,763,000 | 2024-01-31 |
| 416 | 2024-01-31 | 991,448,991 | 147,000 | 81.3488 | 1,218,763,000 | 2024-01-31 |
| 417 | 2024-01-30 | 991,301,991 | 1,179,536 | 81.3367 | 1,218,763,000 | 2023-12-31 |
| 418 | 2024-01-29 | 990,122,455 | 191,000 | 81.2400 | 1,218,763,000 | 2023-12-31 |
| 419 | 2024-01-26 | 989,931,455 | -595,636 | 81.2243 | 1,218,763,000 | 2023-12-31 |
| 420 | 2024-01-25 | 990,527,091 | 925,622 | 81.2732 | 1,218,763,000 | 2023-12-31 |
| 421 | 2024-01-24 | 989,601,469 | 552,000 | 81.1972 | 1,218,763,000 | 2023-12-31 |
| 422 | 2024-01-23 | 989,049,469 | 110,000 | 81.1519 | 1,218,763,000 | 2023-12-31 |
| 423 | 2024-01-22 | 988,939,469 | -383,637 | 81.1429 | 1,218,763,000 | 2023-12-31 |
| 424 | 2024-01-19 | 989,323,106 | 1,126,587 | 81.1744 | 1,218,763,000 | 2023-12-31 |
| 425 | 2024-01-18 | 988,196,519 | 214,000 | 81.0819 | 1,218,763,000 | 2023-12-31 |
| 426 | 2024-01-17 | 987,982,519 | -963,570 | 81.0644 | 1,218,763,000 | 2023-12-31 |
| 427 | 2024-01-16 | 988,946,089 | 784,565 | 81.1434 | 1,218,763,000 | 2023-12-31 |
| 428 | 2024-01-15 | 988,161,524 | -717,567 | 81.0791 | 1,218,763,000 | 2023-12-31 |
| 429 | 2024-01-12 | 988,879,091 | 607,562 | 81.1379 | 1,218,763,000 | 2023-12-31 |
| 430 | 2024-01-11 | 988,271,529 | -50,562 | 81.0881 | 1,218,763,000 | 2023-12-31 |
| 431 | 2024-01-10 | 988,322,091 | -727,000 | 81.0922 | 1,218,763,000 | 2023-12-31 |
| 432 | 2024-01-09 | 989,049,091 | 941,760 | 81.1519 | 1,218,763,000 | 2023-12-31 |
| 433 | 2024-01-08 | 988,107,331 | 83,070 | 81.0746 | 1,218,763,000 | 2023-12-31 |
| 434 | 2024-01-05 | 988,024,261 | -507,578 | 81.0678 | 1,218,763,000 | 2023-12-31 |
| 435 | 2024-01-04 | 988,531,839 | 238,000 | 81.1094 | 1,218,763,000 | 2023-12-31 |
| 436 | 2024-01-03 | 988,293,839 | 136,000 | 81.0899 | 1,218,763,000 | 2023-12-31 |
| 437 | 2024-01-02 | 988,157,839 | -188,553 | 81.0788 | 1,218,763,000 | 2023-12-31 |
| 438 | 2023-12-29 | 988,346,392 | 322,386 | 81.0942 | 1,218,763,000 | 2023-11-30 |
| 439 | 2023-12-28 | 988,024,006 | 41,754 | 81.0678 | 1,218,763,000 | 2023-11-30 |
| 440 | 2023-12-27 | 987,982,252 | 94,625 | 81.0643 | 1,218,763,000 | 2023-11-30 |
| 441 | 2023-12-22 | 987,887,627 | 1,971 | 81.0566 | 1,218,763,000 | 2023-11-30 |
| 442 | 2023-12-21 | 987,885,656 | -102,000 | 81.0564 | 1,218,763,000 | 2023-11-30 |
| 443 | 2023-12-20 | 987,987,656 | -73,000 | 81.0648 | 1,218,763,000 | 2023-11-30 |
| 444 | 2023-12-19 | 988,060,656 | -401,000 | 81.0708 | 1,218,763,000 | 2023-11-30 |
| 445 | 2023-12-18 | 988,461,656 | -165,000 | 81.1037 | 1,218,763,000 | 2023-11-30 |
| 446 | 2023-12-15 | 988,626,656 | -3,000 | 81.1172 | 1,218,763,000 | 2023-11-30 |
| 447 | 2023-12-14 | 988,629,656 | 68,750 | 81.1175 | 1,218,763,000 | 2023-11-30 |
| 448 | 2023-12-13 | 988,560,906 | 147,000 | 81.1118 | 1,218,763,000 | 2023-11-30 |
| 449 | 2023-12-12 | 988,413,906 | -31,000 | 81.0998 | 1,218,763,000 | 2023-11-30 |
| 450 | 2023-12-11 | 988,444,906 | 144,000 | 81.1023 | 1,218,763,000 | 2023-11-30 |
| 451 | 2023-12-08 | 988,300,906 | 202,847 | 81.0905 | 1,218,763,000 | 2023-11-30 |
| 452 | 2023-12-07 | 988,098,059 | -36,930 | 81.0738 | 1,218,763,000 | 2023-11-30 |
| 453 | 2023-12-06 | 988,134,989 | 44,141 | 81.0769 | 1,218,763,000 | 2023-11-30 |
| 454 | 2023-12-05 | 988,090,848 | 46,070 | 81.0733 | 1,218,763,000 | 2023-11-30 |
| 455 | 2023-12-04 | 988,044,778 | 90,042 | 81.0695 | 1,218,763,000 | 2023-11-30 |
| 456 | 2023-12-01 | 987,954,736 | 141,000 | 81.0621 | 1,218,763,000 | 2023-11-30 |
| 457 | 2023-11-30 | 987,813,736 | 22,000 | 81.0505 | 1,218,763,000 | 2023-11-30 |
| 458 | 2023-11-29 | 987,791,736 | 181,000 | 81.0487 | 1,218,763,000 | 2023-10-31 |
| 459 | 2023-11-28 | 987,610,736 | 7,000 | 81.0339 | 1,218,763,000 | 2023-10-31 |
| 460 | 2023-11-27 | 987,603,736 | -253,070 | 81.0333 | 1,218,763,000 | 2023-10-31 |
| 461 | 2023-11-24 | 987,856,806 | -7,930 | 81.0541 | 1,218,763,000 | 2023-10-31 |
| 462 | 2023-11-23 | 987,864,736 | 56,570 | 81.0547 | 1,218,763,000 | 2023-10-31 |
| 463 | 2023-11-22 | 987,808,166 | -875,000 | 81.0501 | 1,218,763,000 | 2023-10-31 |
| 464 | 2023-11-21 | 988,683,166 | 546,070 | 81.1219 | 1,218,763,000 | 2023-10-31 |
| 465 | 2023-11-20 | 988,137,096 | -97,000 | 81.0771 | 1,218,763,000 | 2023-10-31 |
| 466 | 2023-11-17 | 988,234,096 | -51,057 | 81.0850 | 1,218,763,000 | 2023-10-31 |
| 467 | 2023-11-16 | 988,285,153 | 32,000 | 81.0892 | 1,218,763,000 | 2023-10-31 |
| 468 | 2023-11-15 | 988,253,153 | -150,000 | 81.0866 | 1,218,763,000 | 2023-10-31 |
| 469 | 2023-11-14 | 988,403,153 | 349,000 | 81.0989 | 1,218,763,000 | 2023-10-31 |
| 470 | 2023-11-13 | 988,054,153 | 25,000 | 81.0702 | 1,218,763,000 | 2023-10-31 |
| 471 | 2023-11-10 | 988,029,153 | 22,931 | 81.0682 | 1,218,763,000 | 2023-10-31 |
| 472 | 2023-11-09 | 988,006,222 | -114,000 | 81.0663 | 1,218,763,000 | 2023-10-31 |
| 473 | 2023-11-08 | 988,120,222 | -296,943 | 81.0757 | 1,218,763,000 | 2023-10-31 |
| 474 | 2023-11-07 | 988,417,165 | 538,754 | 81.1000 | 1,218,763,000 | 2023-10-31 |
| 475 | 2023-11-06 | 987,878,411 | 44,000 | 81.0558 | 1,218,763,000 | 2023-10-31 |
| 476 | 2023-11-03 | 987,834,411 | 380,000 | 81.0522 | 1,218,763,000 | 2023-10-31 |
| 477 | 2023-11-02 | 987,454,411 | -529,640 | 81.0210 | 1,218,763,000 | 2023-10-31 |
| 478 | 2023-11-01 | 987,984,051 | -314,000 | 81.0645 | 1,218,763,000 | 2023-10-31 |
| 479 | 2023-10-31 | 988,298,051 | -742,000 | 81.0903 | 1,218,763,000 | 2023-10-31 |
| 480 | 2023-10-30 | 989,040,051 | 140,000 | 81.1511 | 1,218,763,000 | 2023-09-30 |
| 481 | 2023-10-27 | 988,900,051 | -129,000 | 81.1397 | 1,218,763,000 | 2023-09-30 |
| 482 | 2023-10-26 | 989,029,051 | 741,007 | 81.1502 | 1,218,763,000 | 2023-09-30 |
| 483 | 2023-10-25 | 988,288,044 | -250,000 | 81.0894 | 1,218,763,000 | 2023-09-30 |
| 484 | 2023-10-24 | 988,538,044 | 1,603,993 | 81.1099 | 1,218,763,000 | 2023-09-30 |
| 485 | 2023-10-20 | 986,934,051 | -791,746 | 80.9783 | 1,218,763,000 | 2023-09-30 |
| 486 | 2023-10-19 | 987,725,797 | 89,828 | 81.0433 | 1,218,763,000 | 2023-09-30 |
| 487 | 2023-10-18 | 987,635,969 | 44,000 | 81.0359 | 1,218,763,000 | 2023-09-30 |
| 488 | 2023-10-17 | 987,591,969 | -208,000 | 81.0323 | 1,218,763,000 | 2023-09-30 |
| 489 | 2023-10-16 | 987,799,969 | -40,000 | 81.0494 | 1,218,763,000 | 2023-09-30 |
| 490 | 2023-10-13 | 987,839,969 | 245,000 | 81.0527 | 1,218,763,000 | 2023-09-30 |
| 491 | 2023-10-12 | 987,594,969 | 118,000 | 81.0326 | 1,218,763,000 | 2023-09-30 |
| 492 | 2023-10-11 | 987,476,969 | 55,000 | 81.0229 | 1,218,763,000 | 2023-09-30 |
| 493 | 2023-10-10 | 987,421,969 | -73,000 | 81.0184 | 1,218,763,000 | 2023-09-30 |
| 494 | 2023-10-09 | 987,494,969 | -11,000 | 81.0244 | 1,218,763,000 | 2023-09-30 |
| 495 | 2023-10-06 | 987,505,969 | 89,000 | 81.0253 | 1,218,763,000 | 2023-09-30 |
| 496 | 2023-10-05 | 987,416,969 | 115,000 | 81.0180 | 1,218,763,000 | 2023-09-30 |
| 497 | 2023-10-04 | 987,301,969 | 306,893 | 81.0085 | 1,218,763,000 | 2023-09-30 |
| 498 | 2023-10-03 | 986,995,076 | 428,000 | 80.9833 | 1,218,763,000 | 2023-09-30 |
| 499 | 2023-09-29 | 986,567,076 | -615,000 | 80.9482 | 1,218,763,000 | 2023-08-31 |
| 500 | 2023-09-28 | 987,182,076 | -172,197 | 80.9987 | 1,218,763,000 | 2023-08-31 |
| 501 | 2023-09-27 | 987,354,273 | 100,000 | 81.0128 | 1,218,763,000 | 2023-08-31 |
| 502 | 2023-09-26 | 987,254,273 | 22,000 | 81.0046 | 1,218,763,000 | 2023-08-31 |
| 503 | 2023-09-25 | 987,232,273 | -202,000 | 81.0028 | 1,218,763,000 | 2023-08-31 |
| 504 | 2023-09-22 | 987,434,273 | 41,093 | 81.0194 | 1,218,763,000 | 2023-08-31 |
| 505 | 2023-09-21 | 987,393,180 | 18,000 | 81.0160 | 1,218,763,000 | 2023-08-31 |
| 506 | 2023-09-20 | 987,375,180 | 84,000 | 81.0145 | 1,218,763,000 | 2023-08-31 |
| 507 | 2023-09-19 | 987,291,180 | -10,000 | 81.0076 | 1,218,763,000 | 2023-08-31 |
| 508 | 2023-09-18 | 987,301,180 | 240,000 | 81.0085 | 1,218,763,000 | 2023-08-31 |
| 509 | 2023-09-15 | 987,061,180 | 5,000 | 80.9888 | 1,218,763,000 | 2023-08-31 |
| 510 | 2023-09-14 | 987,056,180 | 56,000 | 80.9884 | 1,218,763,000 | 2023-08-31 |
| 511 | 2023-09-13 | 987,000,180 | -95,000 | 80.9838 | 1,218,763,000 | 2023-08-31 |
| 512 | 2023-09-12 | 987,095,180 | 79,000 | 80.9916 | 1,218,763,000 | 2023-08-31 |
| 513 | 2023-09-11 | 987,016,180 | -159,000 | 80.9851 | 1,218,763,000 | 2023-08-31 |
| 514 | 2023-09-07 | 987,175,180 | -52,004 | 80.9981 | 1,218,763,000 | 2023-08-31 |
| 515 | 2023-09-06 | 987,227,184 | -33,142,910 | 81.0024 | 1,218,763,000 | 2023-08-31 |
| 516 | 2023-09-05 | 1,020,370,094 | 560,905 | 83.7218 | 1,218,763,000 | 2023-08-31 |
| 517 | 2023-09-04 | 1,019,809,189 | 693,000 | 83.6758 | 1,218,763,000 | 2023-08-31 |
| 518 | 2023-08-31 | 1,019,116,189 | -42,000 | 83.6189 | 1,218,763,000 | 2023-08-31 |
| 519 | 2023-08-30 | 1,019,158,189 | 39,587 | 83.6223 | 1,218,763,000 | 2023-07-31 |
| 520 | 2023-08-29 | 1,019,118,602 | 114,413 | 83.6191 | 1,218,763,000 | 2023-07-31 |
| 521 | 2023-08-28 | 1,019,004,189 | -730,213 | 83.6097 | 1,218,763,000 | 2023-07-31 |
| 522 | 2023-08-25 | 1,019,734,402 | -822,787 | 83.6696 | 1,218,763,000 | 2023-07-31 |
| 523 | 2023-08-24 | 1,020,557,189 | -110,830 | 83.7371 | 1,218,763,000 | 2023-07-31 |
| 524 | 2023-08-23 | 1,020,668,019 | 650,805 | 83.7462 | 1,218,763,000 | 2023-07-31 |
| 525 | 2023-08-22 | 1,020,017,214 | -52,000 | 83.6928 | 1,218,763,000 | 2023-07-31 |
| 526 | 2023-08-21 | 1,020,069,214 | 76,536 | 83.6971 | 1,218,763,000 | 2023-07-31 |
| 527 | 2023-08-18 | 1,019,992,678 | -8,000 | 83.6908 | 1,218,763,000 | 2023-07-31 |
| 528 | 2023-08-17 | 1,020,000,678 | -23,000 | 83.6915 | 1,218,763,000 | 2023-07-31 |
| 529 | 2023-08-16 | 1,020,023,678 | -444,018 | 83.6934 | 1,218,763,000 | 2023-07-31 |
| 530 | 2023-08-15 | 1,020,467,696 | -95,997 | 83.7298 | 1,218,763,000 | 2023-07-31 |
| 531 | 2023-08-14 | 1,020,563,693 | -171,021 | 83.7377 | 1,218,763,000 | 2023-07-31 |
| 532 | 2023-08-11 | 1,020,734,714 | -9,999 | 83.7517 | 1,218,763,000 | 2023-07-31 |
| 533 | 2023-08-10 | 1,020,744,713 | -370,015 | 83.7525 | 1,218,763,000 | 2023-07-31 |
| 534 | 2023-08-09 | 1,021,114,728 | 352,781 | 83.7829 | 1,218,763,000 | 2023-07-31 |
| 535 | 2023-08-08 | 1,020,761,947 | -172,123 | 83.7539 | 1,218,763,000 | 2023-07-31 |
| 536 | 2023-08-07 | 1,020,934,070 | 229,000 | 83.7681 | 1,218,763,000 | 2023-07-31 |
| 537 | 2023-08-04 | 1,020,705,070 | -529,000 | 83.7493 | 1,218,763,000 | 2023-07-31 |
| 538 | 2023-08-03 | 1,021,234,070 | -121,697 | 83.7927 | 1,218,763,000 | 2023-07-31 |
| 539 | 2023-08-02 | 1,021,355,767 | -1,013,000 | 83.8027 | 1,218,763,000 | 2023-07-31 |
| 540 | 2023-08-01 | 1,022,368,767 | -71,000 | 83.8858 | 1,218,763,000 | 2023-07-31 |
| 541 | 2023-07-31 | 1,022,439,767 | -40,076 | 83.8916 | 1,218,763,000 | 2023-07-31 |
| 542 | 2023-07-28 | 1,022,479,843 | 253,003 | 83.8949 | 1,218,763,000 | 2023-07-18 |
| 543 | 2023-07-27 | 1,022,226,840 | -1,362,360 | 83.8741 | 1,218,763,000 | 2023-07-18 |
| 544 | 2023-07-26 | 1,023,589,200 | 426,399 | 83.9859 | 1,218,763,000 | 2023-07-18 |
| 545 | 2023-07-25 | 1,023,162,801 | -212,000 | 83.9509 | 1,218,763,000 | 2023-07-18 |
| 546 | 2023-07-24 | 1,023,374,801 | -234,000 | 83.9683 | 1,218,763,000 | 2023-07-18 |
| 547 | 2023-07-21 | 1,023,608,801 | -482,000 | 83.9875 | 1,218,763,000 | 2023-07-18 |
| 548 | 2023-07-20 | 1,024,090,801 | 31,999 | 84.0271 | 1,218,763,000 | 2023-07-18 |
| 549 | 2023-07-19 | 1,024,058,802 | -182,302 | 84.0244 | 1,218,763,000 | 2023-07-18 |
| 550 | 2023-07-18 | 1,024,241,104 | 439,871 | 84.0394 | 1,218,763,000 | 2023-07-18 |
| 551 | 2023-07-14 | 1,023,801,233 | 638,000 | 83.3632 | 1,228,121,000 | 2023-06-30 |
| 552 | 2023-07-13 | 1,023,163,233 | -134,000 | 83.3113 | 1,228,121,000 | 2023-06-30 |
| 553 | 2023-07-12 | 1,023,297,233 | 138,000 | 83.3222 | 1,228,121,000 | 2023-06-30 |
| 554 | 2023-07-11 | 1,023,159,233 | -8,986,000 | 83.3109 | 1,228,121,000 | 2023-06-30 |
| 555 | 2023-07-10 | 1,032,145,233 | 346,470 | 84.0426 | 1,228,121,000 | 2023-06-30 |
| 556 | 2023-07-07 | 1,031,798,763 | -660,466 | 84.0144 | 1,228,121,000 | 2023-06-30 |
| 557 | 2023-07-06 | 1,032,459,229 | 256,000 | 84.0682 | 1,228,121,000 | 2023-06-30 |
| 558 | 2023-07-05 | 1,032,203,229 | -537,000 | 84.0474 | 1,228,121,000 | 2023-06-30 |
| 559 | 2023-07-04 | 1,032,740,229 | 35,000 | 84.0911 | 1,228,121,000 | 2023-06-30 |
| 560 | 2023-07-03 | 1,032,705,229 | 153,000 | 84.0882 | 1,228,121,000 | 2023-06-30 |
| 561 | 2023-06-30 | 1,032,552,229 | 150,000 | 84.0758 | 1,228,121,000 | 2023-06-30 |
| 562 | 2023-06-29 | 1,032,402,229 | -579,892 | 84.0636 | 1,228,121,000 | 2023-06-14 |
| 563 | 2023-06-28 | 1,032,982,121 | 974,759 | 84.1108 | 1,228,121,000 | 2023-06-14 |
| 564 | 2023-06-27 | 1,032,007,362 | 659,990 | 84.0314 | 1,228,121,000 | 2023-06-14 |
| 565 | 2023-06-26 | 1,031,347,372 | -145,994 | 83.9777 | 1,228,121,000 | 2023-06-14 |
| 566 | 2023-06-23 | 1,031,493,366 | 859,075 | 83.9896 | 1,228,121,000 | 2023-06-14 |
| 567 | 2023-06-21 | 1,030,634,291 | -315,079 | 83.9196 | 1,228,121,000 | 2023-06-14 |
| 568 | 2023-06-20 | 1,030,949,370 | 132,996 | 83.9453 | 1,228,121,000 | 2023-06-14 |
| 569 | 2023-06-19 | 1,030,816,374 | 653,060 | 83.9344 | 1,228,121,000 | 2023-06-14 |
| 570 | 2023-06-16 | 1,030,163,314 | 686,734 | 83.8813 | 1,228,121,000 | 2023-06-14 |
| 571 | 2023-06-15 | 1,029,476,580 | 127,000 | 83.8253 | 1,228,121,000 | 2023-06-14 |
| 572 | 2023-06-14 | 1,029,349,580 | 327,720 | 83.8150 | 1,228,121,000 | 2023-06-14 |
| 573 | 2023-06-13 | 1,029,021,860 | 186,000 | 83.7883 | 1,228,121,000 | 2023-06-06 |
| 574 | 2023-06-12 | 1,028,835,860 | 216,280 | 83.7732 | 1,228,121,000 | 2023-06-06 |
| 575 | 2023-06-09 | 1,028,619,580 | -890,000 | 83.7556 | 1,228,121,000 | 2023-06-06 |
| 576 | 2023-06-08 | 1,029,509,580 | 590,000 | 83.8280 | 1,228,121,000 | 2023-06-06 |
| 577 | 2023-06-07 | 1,028,919,580 | -440,000 | 83.7800 | 1,228,121,000 | 2023-06-06 |
| 578 | 2023-06-06 | 1,029,359,580 | 384,196 | 83.8158 | 1,228,121,000 | 2023-06-06 |
| 579 | 2023-06-05 | 1,028,975,384 | 886,466 | 83.7845 | 1,228,121,000 | 2023-05-31 |
| 580 | 2023-06-02 | 1,028,088,918 | 2,729,000 | 83.7123 | 1,228,121,000 | 2023-05-31 |
| 581 | 2023-06-01 | 1,025,359,918 | 451,900 | 83.4901 | 1,228,121,000 | 2023-05-31 |
| 582 | 2023-05-31 | 1,024,908,018 | -536,333 | 83.4533 | 1,228,121,000 | 2023-05-31 |
| 583 | 2023-05-30 | 1,025,444,351 | 166,000 | 83.4970 | 1,228,121,000 | 2023-05-30 |
| 584 | 2023-05-29 | 1,025,278,351 | -496,000 | 83.4835 | 1,228,121,000 | 2023-05-29 |
| 585 | 2023-05-25 | 1,025,774,351 | -484,000 | 83.5239 | 1,228,121,000 | 2023-05-25 |
| 586 | 2023-05-24 | 1,026,258,351 | 67,000 | 83.5633 | 1,228,121,000 | 2023-05-16 |
| 587 | 2023-05-23 | 1,026,191,351 | 662,394 | 83.5578 | 1,228,121,000 | 2023-05-16 |
| 588 | 2023-05-22 | 1,025,528,957 | -447,000 | 83.5039 | 1,228,121,000 | 2023-05-16 |
| 589 | 2023-05-19 | 1,025,975,957 | -605,000 | 83.5403 | 1,228,121,000 | 2023-05-16 |
| 590 | 2023-05-18 | 1,026,580,957 | -322,000 | 83.5896 | 1,228,121,000 | 2023-05-16 |
| 591 | 2023-05-17 | 1,026,902,957 | -63,000 | 83.6158 | 1,228,121,000 | 2023-05-16 |
| 592 | 2023-05-16 | 1,026,965,957 | 806,000 | 83.6209 | 1,228,121,000 | 2023-05-16 |
| 593 | 2023-05-15 | 1,026,159,957 | -224,000 | 83.5553 | 1,228,121,000 | 2023-05-15 |
| 594 | 2023-05-12 | 1,026,383,957 | 45,550 | 83.5735 | 1,228,121,000 | 2023-05-12 |
| 595 | 2023-05-11 | 1,026,338,407 | -3,112,750 | 83.5698 | 1,228,121,000 | 2023-05-11 |
| 596 | 2023-05-10 | 1,029,451,157 | -386,194 | 83.8233 | 1,228,121,000 | 2023-04-30 |
| 597 | 2023-05-09 | 1,029,837,351 | -214,000 | 83.8547 | 1,228,121,000 | 2023-04-30 |
| 598 | 2023-05-08 | 1,030,051,351 | 237,000 | 83.8721 | 1,228,121,000 | 2023-04-30 |
| 599 | 2023-05-05 | 1,029,814,351 | 193,000 | 83.8528 | 1,228,121,000 | 2023-04-30 |
| 600 | 2023-05-04 | 1,029,621,351 | -190,000 | 83.8371 | 1,228,121,000 | 2023-04-30 |
| 601 | 2023-05-03 | 1,029,811,351 | 626,000 | 83.8526 | 1,228,121,000 | 2023-04-30 |
| 602 | 2023-05-02 | 1,029,185,351 | 1,385,000 | 83.8016 | 1,228,121,000 | 2023-04-30 |
| 603 | 2023-04-28 | 1,027,800,351 | 280,000 | 83.6889 | 1,228,121,000 | 2023-03-31 |
| 604 | 2023-04-27 | 1,027,520,351 | 17,000 | 83.6661 | 1,228,121,000 | 2023-03-31 |
| 605 | 2023-04-26 | 1,027,503,351 | 82,000 | 83.6647 | 1,228,121,000 | 2023-03-31 |
| 606 | 2023-04-25 | 1,027,421,351 | 310,000 | 83.6580 | 1,228,121,000 | 2023-03-31 |
| 607 | 2023-04-24 | 1,027,111,351 | 200,000 | 83.6327 | 1,228,121,000 | 2023-03-31 |
| 608 | 2023-04-21 | 1,026,911,351 | -301,359 | 83.6165 | 1,228,121,000 | 2023-03-31 |
| 609 | 2023-04-20 | 1,027,212,710 | -373,002 | 83.6410 | 1,228,121,000 | 2023-03-31 |
| 610 | 2023-04-19 | 1,027,585,712 | 629,164 | 83.6714 | 1,228,121,000 | 2023-03-31 |
| 611 | 2023-04-18 | 1,026,956,548 | 147,000 | 83.6201 | 1,228,121,000 | 2023-03-31 |
| 612 | 2023-04-17 | 1,026,809,548 | 963,000 | 83.6082 | 1,228,121,000 | 2023-03-31 |
| 613 | 2023-04-14 | 1,025,846,548 | 290,260 | 83.5298 | 1,228,121,000 | 2023-03-31 |
| 614 | 2023-04-13 | 1,025,556,288 | -815,000 | 83.5061 | 1,228,121,000 | 2023-03-31 |
| 615 | 2023-04-12 | 1,026,371,288 | 185,389 | 83.5725 | 1,228,121,000 | 2023-03-31 |
| 616 | 2023-04-11 | 1,026,185,899 | -58,275 | 83.5574 | 1,228,121,000 | 2023-03-31 |
| 617 | 2023-04-06 | 1,026,244,174 | 712,970 | 83.5621 | 1,228,121,000 | 2023-03-31 |
| 618 | 2023-04-04 | 1,025,531,204 | -84,000 | 83.5041 | 1,228,121,000 | 2023-03-31 |
| 619 | 2023-04-03 | 1,025,615,204 | 189,000 | 83.5109 | 1,228,121,000 | 2023-03-31 |
| 620 | 2023-03-31 | 1,025,426,204 | 336,000 | 83.4955 | 1,228,121,000 | 2023-03-31 |
| 621 | 2023-03-30 | 1,025,090,204 | 926,827 | 83.4682 | 1,228,121,000 | 2023-02-28 |
| 622 | 2023-03-29 | 1,024,163,377 | 370,000 | 83.3927 | 1,228,121,000 | 2023-02-28 |
| 623 | 2023-03-28 | 1,023,793,377 | 542 | 83.3626 | 1,228,121,000 | 2023-02-28 |
| 624 | 2023-03-27 | 1,023,792,835 | -73,360 | 83.3625 | 1,228,121,000 | 2023-02-28 |
| 625 | 2023-03-24 | 1,023,866,195 | -305,000 | 83.3685 | 1,228,121,000 | 2023-02-28 |
| 626 | 2023-03-23 | 1,024,171,195 | -1,721,000 | 83.3933 | 1,228,121,000 | 2023-02-28 |
| 627 | 2023-03-22 | 1,025,892,195 | 229,000 | 83.5335 | 1,228,121,000 | 2023-02-28 |
| 628 | 2023-03-21 | 1,025,663,195 | -368,150 | 83.5148 | 1,228,121,000 | 2023-02-28 |
| 629 | 2023-03-20 | 1,026,031,345 | 426,147 | 83.5448 | 1,228,121,000 | 2023-02-28 |
| 630 | 2023-03-17 | 1,025,605,198 | 377,461 | 83.5101 | 1,228,121,000 | 2023-02-28 |
| 631 | 2023-03-16 | 1,025,227,737 | 180,980 | 83.4794 | 1,228,121,000 | 2023-02-28 |
| 632 | 2023-03-15 | 1,025,046,757 | 411,979 | 83.4646 | 1,228,121,000 | 2023-02-28 |
| 633 | 2023-03-14 | 1,024,634,778 | -132,979 | 83.4311 | 1,228,121,000 | 2023-02-28 |
| 634 | 2023-03-13 | 1,024,767,757 | 36,002 | 83.4419 | 1,228,121,000 | 2023-02-28 |
| 635 | 2023-03-10 | 1,024,731,755 | 59,002 | 83.4390 | 1,228,121,000 | 2023-02-28 |
| 636 | 2023-03-09 | 1,024,672,753 | 163,000 | 83.4342 | 1,228,121,000 | 2023-02-28 |
| 637 | 2023-03-08 | 1,024,509,753 | -38,000 | 83.4209 | 1,228,121,000 | 2023-02-28 |
| 638 | 2023-03-07 | 1,024,547,753 | -211,026 | 83.4240 | 1,228,121,000 | 2023-02-28 |
| 639 | 2023-03-06 | 1,024,758,779 | 872,001 | 83.4412 | 1,228,121,000 | 2023-02-28 |
| 640 | 2023-03-03 | 1,023,886,778 | 1,000 | 83.3702 | 1,228,121,000 | 2023-02-28 |
| 641 | 2023-03-02 | 1,023,885,778 | 500,001 | 83.3701 | 1,228,121,000 | 2023-02-28 |
| 642 | 2023-03-01 | 1,023,385,777 | 2,000 | 83.3294 | 1,228,121,000 | 2023-02-28 |
| 643 | 2023-02-28 | 1,023,383,777 | -106,000 | 83.3292 | 1,228,121,000 | 2023-02-28 |
| 644 | 2023-02-27 | 1,023,489,777 | 304,000 | 83.3379 | 1,228,121,000 | 2023-01-31 |
| 645 | 2023-02-24 | 1,023,185,777 | 607,000 | 83.3131 | 1,228,121,000 | 2023-01-31 |
| 646 | 2023-02-23 | 1,022,578,777 | -299,992 | 83.2637 | 1,228,121,000 | 2023-01-31 |
| 647 | 2023-02-22 | 1,022,878,769 | 210,004 | 83.2881 | 1,228,121,000 | 2023-01-31 |
| 648 | 2023-02-21 | 1,022,668,765 | -121,437 | 83.2710 | 1,228,121,000 | 2023-01-31 |
| 649 | 2023-02-20 | 1,022,790,202 | 821,028 | 83.2809 | 1,228,121,000 | 2023-01-31 |
| 650 | 2023-02-17 | 1,021,969,174 | 97,607 | 83.2140 | 1,228,121,000 | 2023-01-31 |
| 651 | 2023-02-16 | 1,021,871,567 | 261,892 | 83.2061 | 1,228,121,000 | 2023-01-31 |
| 652 | 2023-02-15 | 1,021,609,675 | -962,000 | 83.1848 | 1,228,121,000 | 2023-01-31 |
| 653 | 2023-02-14 | 1,022,571,675 | 232,000 | 83.2631 | 1,228,121,000 | 2023-01-31 |
| 654 | 2023-02-13 | 1,022,339,675 | 970,000 | 83.2442 | 1,228,121,000 | 2023-01-31 |
| 655 | 2023-02-10 | 1,021,369,675 | -196,000 | 83.1652 | 1,228,121,000 | 2023-01-31 |
| 656 | 2023-02-09 | 1,021,565,675 | -115,000 | 83.1812 | 1,228,121,000 | 2023-01-31 |
| 657 | 2023-02-08 | 1,021,680,675 | -70,000 | 83.1906 | 1,228,121,000 | 2023-01-31 |
| 658 | 2023-02-07 | 1,021,750,675 | 746,992 | 83.1963 | 1,228,121,000 | 2023-01-31 |
| 659 | 2023-02-06 | 1,021,003,683 | -140,529 | 83.1354 | 1,228,121,000 | 2023-01-31 |
| 660 | 2023-02-03 | 1,021,144,212 | -187,000 | 83.1469 | 1,228,121,000 | 2023-01-31 |
| 661 | 2023-02-02 | 1,021,331,212 | 43,000 | 83.1621 | 1,228,121,000 | 2023-01-31 |
| 662 | 2023-02-01 | 1,021,288,212 | 611,000 | 83.1586 | 1,228,121,000 | 2023-01-31 |
| 663 | 2023-01-31 | 1,020,677,212 | 158,002 | 83.1088 | 1,228,121,000 | 2023-01-31 |
| 664 | 2023-01-30 | 1,020,519,210 | -476,550 | 83.0960 | 1,228,121,000 | 2022-12-31 |
| 665 | 2023-01-27 | 1,020,995,760 | -112,138 | 83.1348 | 1,228,121,000 | 2022-12-31 |
| 666 | 2023-01-26 | 1,021,107,898 | 18,000 | 83.1439 | 1,228,121,000 | 2022-12-31 |
| 667 | 2023-01-20 | 1,021,089,898 | -11,864 | 83.1425 | 1,228,121,000 | 2022-12-31 |
| 668 | 2023-01-19 | 1,021,101,762 | 474,000 | 83.1434 | 1,228,121,000 | 2022-12-31 |
| 669 | 2023-01-18 | 1,020,627,762 | 76,000 | 83.1048 | 1,228,121,000 | 2022-12-31 |
| 670 | 2023-01-17 | 1,020,551,762 | 45,215 | 83.0986 | 1,228,121,000 | 2022-12-31 |
| 671 | 2023-01-16 | 1,020,506,547 | 162,185 | 83.0950 | 1,228,121,000 | 2022-12-31 |
| 672 | 2023-01-13 | 1,020,344,362 | 59,930 | 83.0817 | 1,228,121,000 | 2022-12-31 |
| 673 | 2023-01-12 | 1,020,284,432 | -181,340 | 83.0769 | 1,228,121,000 | 2022-12-31 |
| 674 | 2023-01-11 | 1,020,465,772 | -120,000 | 83.0916 | 1,228,121,000 | 2022-12-31 |
| 675 | 2023-01-10 | 1,020,585,772 | -100,995 | 83.1014 | 1,228,121,000 | 2022-12-31 |
| 676 | 2023-01-09 | 1,020,686,767 | -205,000 | 83.1096 | 1,228,121,000 | 2022-12-31 |
| 677 | 2023-01-06 | 1,020,891,767 | 681,995 | 83.1263 | 1,228,121,000 | 2022-12-31 |
| 678 | 2023-01-05 | 1,020,209,772 | 188,001 | 83.0708 | 1,228,121,000 | 2022-12-31 |
| 679 | 2023-01-04 | 1,020,021,771 | 211,743 | 83.0555 | 1,228,121,000 | 2022-12-31 |
| 680 | 2023-01-03 | 1,019,810,028 | 446,256 | 83.0382 | 1,228,121,000 | 2022-12-31 |
| 681 | 2022-12-30 | 1,019,363,772 | -184,000 | 83.0019 | 1,228,121,000 | 2022-11-30 |
| 682 | 2022-12-29 | 1,019,547,772 | 161,914 | 83.0169 | 1,228,121,000 | 2022-11-30 |
| 683 | 2022-12-28 | 1,019,385,858 | -113,000 | 83.0037 | 1,228,121,000 | 2022-11-30 |
| 684 | 2022-12-23 | 1,019,498,858 | 44,890 | 83.0129 | 1,228,121,000 | 2022-11-30 |
| 685 | 2022-12-22 | 1,019,453,968 | -233,892 | 83.0092 | 1,228,121,000 | 2022-11-30 |
| 686 | 2022-12-21 | 1,019,687,860 | 77,000 | 83.0283 | 1,228,121,000 | 2022-11-30 |
| 687 | 2022-12-20 | 1,019,610,860 | -113,000 | 83.0220 | 1,228,121,000 | 2022-11-30 |
| 688 | 2022-12-19 | 1,019,723,860 | -100,000 | 83.0312 | 1,228,121,000 | 2022-11-30 |
| 689 | 2022-12-16 | 1,019,823,860 | 447,000 | 83.0394 | 1,228,121,000 | 2022-11-30 |
| 690 | 2022-12-15 | 1,019,376,860 | 132,801 | 83.0030 | 1,228,121,000 | 2022-11-30 |
| 691 | 2022-12-14 | 1,019,244,059 | 135,008 | 82.9922 | 1,228,121,000 | 2022-11-30 |
| 692 | 2022-12-13 | 1,019,109,051 | -624,000 | 82.9812 | 1,228,121,000 | 2022-11-30 |
| 693 | 2022-12-12 | 1,019,733,051 | 65,000 | 83.0320 | 1,228,121,000 | 2022-11-30 |
| 694 | 2022-12-09 | 1,019,668,051 | 835,000 | 83.0267 | 1,228,121,000 | 2022-11-30 |
| 695 | 2022-12-08 | 1,018,833,051 | -41,801 | 82.9587 | 1,228,121,000 | 2022-11-30 |
| 696 | 2022-12-07 | 1,018,874,852 | -79,992 | 82.9621 | 1,228,121,000 | 2022-11-30 |
| 697 | 2022-12-06 | 1,018,954,844 | 481,992 | 82.9686 | 1,228,121,000 | 2022-11-30 |
| 698 | 2022-12-05 | 1,018,472,852 | 154,000 | 82.9294 | 1,228,121,000 | 2022-11-30 |
| 699 | 2022-12-02 | 1,018,318,852 | -114,000 | 82.9168 | 1,228,121,000 | 2022-11-30 |
| 700 | 2022-12-01 | 1,018,432,852 | -226,000 | 82.9261 | 1,228,121,000 | 2022-11-30 |
| 701 | 2022-11-30 | 1,018,658,852 | 470,000 | 82.9445 | 1,228,121,000 | 2022-11-30 |
| 702 | 2022-11-29 | 1,018,188,852 | 391,000 | 82.9062 | 1,228,121,000 | 2022-10-31 |
| 703 | 2022-11-28 | 1,017,797,852 | 133,991 | 82.8744 | 1,228,121,000 | 2022-10-31 |
| 704 | 2022-11-25 | 1,017,663,861 | 303,000 | 82.8635 | 1,228,121,000 | 2022-10-31 |
| 705 | 2022-11-24 | 1,017,360,861 | 140,000 | 82.8388 | 1,228,121,000 | 2022-10-31 |
| 706 | 2022-11-23 | 1,017,220,861 | 277,886 | 82.8274 | 1,228,121,000 | 2022-10-31 |
| 707 | 2022-11-22 | 1,016,942,975 | 253,000 | 82.8048 | 1,228,121,000 | 2022-10-31 |
| 708 | 2022-11-21 | 1,016,689,975 | 862,600 | 82.7842 | 1,228,121,000 | 2022-10-31 |
| 709 | 2022-11-18 | 1,015,827,375 | 927,000 | 82.7139 | 1,228,121,000 | 2022-10-31 |
| 710 | 2022-11-17 | 1,014,900,375 | 386,117 | 82.6385 | 1,228,121,000 | 2022-10-31 |
| 711 | 2022-11-16 | 1,014,514,258 | -1,058,437 | 82.6070 | 1,228,121,000 | 2022-10-31 |
| 712 | 2022-11-15 | 1,015,572,695 | -1,418,680 | 82.6932 | 1,228,121,000 | 2022-10-31 |
| 713 | 2022-11-14 | 1,016,991,375 | 386,000 | 82.8087 | 1,228,121,000 | 2022-10-31 |
| 714 | 2022-11-11 | 1,016,605,375 | -715,507 | 82.7773 | 1,228,121,000 | 2022-10-31 |
| 715 | 2022-11-10 | 1,017,320,882 | -450,673 | 82.8356 | 1,228,121,000 | 2022-10-31 |
| 716 | 2022-11-09 | 1,017,771,555 | -15,327 | 82.8723 | 1,228,121,000 | 2022-10-31 |
| 717 | 2022-11-08 | 1,017,786,882 | 1,656,813 | 82.8735 | 1,228,121,000 | 2022-10-31 |
| 718 | 2022-11-07 | 1,016,130,069 | 708,118 | 82.7386 | 1,228,121,000 | 2022-10-31 |
| 719 | 2022-11-04 | 1,015,421,951 | 361,207 | 82.6809 | 1,228,121,000 | 2022-10-31 |
| 720 | 2022-11-03 | 1,015,060,744 | -1,416,812 | 82.6515 | 1,228,121,000 | 2022-10-31 |
| 721 | 2022-11-02 | 1,016,477,556 | -361,031 | 82.7669 | 1,228,121,000 | 2022-10-31 |
| 722 | 2022-11-01 | 1,016,838,587 | -159,430 | 82.7963 | 1,228,121,000 | 2022-10-31 |
| 723 | 2022-10-31 | 1,016,998,017 | 31,050,000 | 82.8093 | 1,228,121,000 | 2022-10-31 |
| 724 | 2022-10-28 | 985,948,017 | 117,649 | 80.2810 | 1,228,121,000 | 2022-09-30 |
| 725 | 2022-10-27 | 985,830,368 | -65,000 | 80.2714 | 1,228,121,000 | 2022-09-30 |
| 726 | 2022-10-26 | 985,895,368 | 677,440 | 80.2767 | 1,228,121,000 | 2022-09-30 |
| 727 | 2022-10-25 | 985,217,928 | -1,612,712 | 80.2216 | 1,228,121,000 | 2022-09-30 |
| 728 | 2022-10-24 | 986,830,640 | -77,580 | 80.3529 | 1,228,121,000 | 2022-09-30 |
| 729 | 2022-10-21 | 986,908,220 | -1,141,420 | 80.3592 | 1,228,121,000 | 2022-09-30 |
| 730 | 2022-10-20 | 988,049,640 | -106,000 | 80.4521 | 1,228,121,000 | 2022-09-30 |
| 731 | 2022-10-19 | 988,155,640 | -260,000 | 80.4608 | 1,228,121,000 | 2022-09-30 |
| 732 | 2022-10-18 | 988,415,640 | -574,000 | 80.4819 | 1,228,121,000 | 2022-09-30 |
| 733 | 2022-10-17 | 988,989,640 | 1,633,000 | 80.5287 | 1,228,121,000 | 2022-09-30 |
| 734 | 2022-10-14 | 987,356,640 | -218,000 | 80.3957 | 1,228,121,000 | 2022-09-30 |
| 735 | 2022-10-13 | 987,574,640 | 33,000 | 80.4135 | 1,228,121,000 | 2022-09-30 |
| 736 | 2022-10-12 | 987,541,640 | -182,000 | 80.4108 | 1,228,121,000 | 2022-09-30 |
| 737 | 2022-10-11 | 987,723,640 | -79,000 | 80.4256 | 1,228,121,000 | 2022-09-30 |
| 738 | 2022-10-10 | 987,802,640 | 246,445 | 80.4320 | 1,228,121,000 | 2022-09-30 |
| 739 | 2022-10-07 | 987,556,195 | 19,201 | 80.4120 | 1,228,121,000 | 2022-09-30 |
| 740 | 2022-10-06 | 987,536,994 | -2,000 | 80.4104 | 1,228,121,000 | 2022-09-30 |
| 741 | 2022-10-05 | 987,538,994 | 245,156 | 80.4106 | 1,228,121,000 | 2022-09-30 |
| 742 | 2022-10-03 | 987,293,838 | 629,477 | 80.3906 | 1,228,121,000 | 2022-09-30 |
| 743 | 2022-09-30 | 986,664,361 | -883,899 | 80.3393 | 1,228,121,000 | 2022-09-30 |
| 744 | 2022-09-29 | 987,548,260 | -97,000 | 80.4113 | 1,228,121,000 | 2022-08-31 |
| 745 | 2022-09-28 | 987,645,260 | 63,810 | 80.4192 | 1,228,121,000 | 2022-08-31 |
| 746 | 2022-09-27 | 987,581,450 | 502,533 | 80.4140 | 1,228,121,000 | 2022-08-31 |
| 747 | 2022-09-26 | 987,078,917 | 74,645 | 80.3731 | 1,228,121,000 | 2022-08-31 |
| 748 | 2022-09-23 | 987,004,272 | 244,995 | 80.3670 | 1,228,121,000 | 2022-08-31 |
| 749 | 2022-09-22 | 986,759,277 | -226,690 | 80.3471 | 1,228,121,000 | 2022-08-31 |
| 750 | 2022-09-21 | 986,985,967 | 669,858 | 80.3655 | 1,228,121,000 | 2022-08-31 |
| 751 | 2022-09-20 | 986,316,109 | 749,000 | 80.3110 | 1,228,121,000 | 2022-08-31 |
| 752 | 2022-09-19 | 985,567,109 | 7,974 | 80.2500 | 1,228,121,000 | 2022-08-31 |
| 753 | 2022-09-16 | 985,559,135 | 1,502,073 | 80.2494 | 1,228,121,000 | 2022-08-31 |
| 754 | 2022-09-15 | 984,057,062 | 106,000 | 80.1270 | 1,228,121,000 | 2022-08-31 |
| 755 | 2022-09-14 | 983,951,062 | 766,624 | 80.1184 | 1,228,121,000 | 2022-08-31 |
| 756 | 2022-09-13 | 983,184,438 | 1,281,554 | 80.0560 | 1,228,121,000 | 2022-08-31 |
| 757 | 2022-09-09 | 981,902,884 | -2,542,522 | 79.9516 | 1,228,121,000 | 2022-08-31 |
| 758 | 2022-09-08 | 984,445,406 | -413,630 | 80.1587 | 1,228,121,000 | 2022-08-31 |
| 759 | 2022-09-07 | 984,859,036 | 2,651,197 | 80.1923 | 1,228,121,000 | 2022-08-31 |
| 760 | 2022-09-06 | 982,207,839 | 1,477,489 | 79.9765 | 1,228,121,000 | 2022-08-31 |
| 761 | 2022-09-05 | 980,730,350 | 745,041 | 79.8562 | 1,228,121,000 | 2022-08-31 |
| 762 | 2022-09-02 | 979,985,309 | 319,000 | 79.7955 | 1,228,121,000 | 2022-08-31 |
| 763 | 2022-09-01 | 979,666,309 | 1,234,589 | 79.7695 | 1,228,121,000 | 2022-08-31 |
| 764 | 2022-08-31 | 978,431,720 | 661,000 | 79.6690 | 1,228,121,000 | 2022-08-31 |
| 765 | 2022-08-30 | 977,770,720 | -703,845 | 79.6152 | 1,228,121,000 | 2022-07-31 |
| 766 | 2022-08-29 | 978,474,565 | 657,000 | 79.6725 | 1,228,121,000 | 2022-07-31 |
| 767 | 2022-08-26 | 977,817,565 | 2,766,017 | 79.6190 | 1,228,121,000 | 2022-07-31 |
| 768 | 2022-08-25 | 975,051,548 | 1,577,406 | 79.3938 | 1,228,121,000 | 2022-07-31 |
| 769 | 2022-08-24 | 973,474,142 | 6,117,160 | 79.2653 | 1,228,121,000 | 2022-07-31 |
| 770 | 2022-08-23 | 967,356,982 | -1,495,612 | 78.7672 | 1,228,121,000 | 2022-07-31 |
| 771 | 2022-08-22 | 968,852,594 | 248,912 | 78.8890 | 1,228,121,000 | 2022-07-31 |
| 772 | 2022-08-19 | 968,603,682 | -284,987 | 78.8688 | 1,228,121,000 | 2022-07-31 |
| 773 | 2022-08-18 | 968,888,669 | 1,154,350 | 78.8920 | 1,228,121,000 | 2022-07-31 |
| 774 | 2022-08-17 | 967,734,319 | -1,108,000 | 78.7980 | 1,228,121,000 | 2022-07-31 |
| 775 | 2022-08-16 | 968,842,319 | 366,533 | 78.8882 | 1,228,121,000 | 2022-07-31 |
| 776 | 2022-08-15 | 968,475,786 | -311,000 | 78.8583 | 1,228,121,000 | 2022-07-31 |
| 777 | 2022-08-12 | 968,786,786 | -577,952 | 78.8837 | 1,228,121,000 | 2022-07-31 |
| 778 | 2022-08-11 | 969,364,738 | -549,659 | 78.9307 | 1,228,121,000 | 2022-07-31 |
| 779 | 2022-08-10 | 969,914,397 | 633,775 | 78.9755 | 1,228,121,000 | 2022-07-31 |
| 780 | 2022-08-09 | 969,280,622 | -1,077,167 | 78.9239 | 1,228,121,000 | 2022-07-31 |
| 781 | 2022-08-08 | 970,357,789 | -3,964,394 | 79.0116 | 1,228,121,000 | 2022-07-31 |
| 782 | 2022-08-05 | 974,322,183 | 5,054,977 | 79.3344 | 1,228,121,000 | 2022-07-31 |
| 783 | 2022-08-04 | 969,267,206 | 219,434 | 78.9228 | 1,228,121,000 | 2022-07-31 |
| 784 | 2022-08-03 | 969,047,772 | -442,956 | 78.9049 | 1,228,121,000 | 2022-07-31 |
| 785 | 2022-08-02 | 969,490,728 | -827,820 | 78.9410 | 1,228,121,000 | 2022-07-31 |
| 786 | 2022-08-01 | 970,318,548 | -3,596,627 | 79.0084 | 1,228,121,000 | 2022-07-31 |
| 787 | 2022-07-29 | 973,915,175 | -987,027 | 79.3012 | 1,228,121,000 | 2022-06-30 |
| 788 | 2022-07-28 | 974,902,202 | -2,505,904 | 79.3816 | 1,228,121,000 | 2022-06-30 |
| 789 | 2022-07-27 | 977,408,106 | 286,935 | 79.5857 | 1,228,121,000 | 2022-06-30 |
| 790 | 2022-07-26 | 977,121,171 | -365,935 | 79.5623 | 1,228,121,000 | 2022-06-30 |
| 791 | 2022-07-25 | 977,487,106 | -158,992 | 79.5921 | 1,228,121,000 | 2022-06-30 |
| 792 | 2022-07-22 | 977,646,098 | -1,479,928 | 79.6050 | 1,228,121,000 | 2022-06-30 |
| 793 | 2022-07-21 | 979,126,026 | 29,222 | 79.7255 | 1,228,121,000 | 2022-06-30 |
| 794 | 2022-07-20 | 979,096,804 | -1,588,000 | 79.7232 | 1,228,121,000 | 2022-06-30 |
| 795 | 2022-07-19 | 980,684,804 | -581,440 | 79.8525 | 1,228,121,000 | 2022-06-30 |
| 796 | 2022-07-18 | 981,266,244 | -824,560 | 79.8998 | 1,228,121,000 | 2022-06-30 |
| 797 | 2022-07-15 | 982,090,804 | 1,023,410 | 79.9669 | 1,228,121,000 | 2022-06-30 |
| 798 | 2022-07-14 | 981,067,394 | -2,708,410 | 79.8836 | 1,228,121,000 | 2022-06-30 |
| 799 | 2022-07-13 | 983,775,804 | 1,352,000 | 80.1041 | 1,228,121,000 | 2022-06-30 |
| 800 | 2022-07-12 | 982,423,804 | -1,438,835 | 79.9941 | 1,228,121,000 | 2022-06-30 |
| 801 | 2022-07-11 | 983,862,639 | 1,902,647 | 80.1112 | 1,228,121,000 | 2022-06-30 |
| 802 | 2022-07-08 | 981,959,992 | 1,077,649 | 79.9563 | 1,228,121,000 | 2022-06-30 |
| 803 | 2022-07-07 | 980,882,343 | -1,884,400 | 79.8685 | 1,228,121,000 | 2022-06-30 |
| 804 | 2022-07-06 | 982,766,743 | -551,896 | 80.0220 | 1,228,121,000 | 2022-06-30 |
| 805 | 2022-07-05 | 983,318,639 | 1,087,000 | 80.0669 | 1,228,121,000 | 2022-06-30 |
| 806 | 2022-07-04 | 982,231,639 | -1,299,000 | 79.9784 | 1,228,121,000 | 2022-06-30 |
| 807 | 2022-06-30 | 983,530,639 | -9,265,547 | 80.0842 | 1,228,121,000 | 2022-06-30 |
| 808 | 2022-06-29 | 992,796,186 | -719,859 | 80.8386 | 1,228,121,000 | 2022-05-31 |
| 809 | 2022-06-28 | 993,516,045 | 10,892,211 | 80.8972 | 1,228,121,000 | 2022-05-31 |
| 810 | 2022-06-27 | 982,623,834 | 2,999,616 | 80.0103 | 1,228,121,000 | 2022-05-31 |
| 811 | 2022-06-24 | 979,624,218 | -122,000 | 79.7661 | 1,228,121,000 | 2022-05-31 |
| 812 | 2022-06-23 | 979,746,218 | 2,337,000 | 79.7760 | 1,228,121,000 | 2022-05-31 |
| 813 | 2022-06-22 | 977,409,218 | -6,249,047 | 79.5857 | 1,228,121,000 | 2022-05-31 |
| 814 | 2022-06-21 | 983,658,265 | 1,033,110 | 80.0946 | 1,228,121,000 | 2022-05-31 |
| 815 | 2022-06-20 | 982,625,155 | 740,487 | 80.0105 | 1,228,121,000 | 2022-05-31 |
| 816 | 2022-06-17 | 981,884,668 | 148,000 | 79.9502 | 1,228,121,000 | 2022-05-31 |
| 817 | 2022-06-16 | 981,736,668 | 1,932,862 | 79.9381 | 1,228,121,000 | 2022-05-31 |
| 818 | 2022-06-15 | 979,803,806 | 8,660,148 | 79.7807 | 1,228,121,000 | 2022-05-31 |
| 819 | 2022-06-14 | 971,143,658 | 5,088,889 | 79.0756 | 1,228,121,000 | 2022-05-31 |
| 820 | 2022-06-13 | 966,054,769 | 501,000 | 78.6612 | 1,228,121,000 | 2022-05-31 |
| 821 | 2022-06-10 | 965,553,769 | 1,102,229 | 78.6204 | 1,228,121,000 | 2022-05-31 |
| 822 | 2022-06-09 | 964,451,540 | 185,249 | 78.5307 | 1,228,121,000 | 2022-05-31 |
| 823 | 2022-06-08 | 964,266,291 | 329,000 | 78.5156 | 1,228,121,000 | 2022-05-31 |
| 824 | 2022-06-07 | 963,937,291 | 519,000 | 78.4888 | 1,228,121,000 | 2022-05-31 |
| 825 | 2022-06-06 | 963,418,291 | -10,000 | 78.4465 | 1,228,121,000 | 2022-05-31 |
| 826 | 2022-06-02 | 963,428,291 | -1,443,000 | 78.4473 | 1,228,121,000 | 2022-05-31 |
| 827 | 2022-06-01 | 964,871,291 | -831,000 | 78.5648 | 1,228,121,000 | 2022-05-31 |
| 828 | 2022-05-31 | 965,702,291 | -248,495 | 78.6325 | 1,228,121,000 | 2022-05-31 |
| 829 | 2022-05-30 | 965,950,786 | -888,000 | 78.6527 | 1,228,121,000 | 2022-04-30 |
| 830 | 2022-05-27 | 966,838,786 | 114,000 | 78.7250 | 1,228,121,000 | 2022-04-30 |
| 831 | 2022-05-26 | 966,724,786 | 797,598 | 78.7158 | 1,228,121,000 | 2022-04-30 |
| 832 | 2022-05-25 | 965,927,188 | -544,574 | 78.6508 | 1,228,121,000 | 2022-04-30 |
| 833 | 2022-05-24 | 966,471,762 | 323,387 | 78.6952 | 1,228,121,000 | 2022-04-30 |
| 834 | 2022-05-23 | 966,148,375 | 369,060 | 78.6688 | 1,228,121,000 | 2022-04-30 |
| 835 | 2022-05-20 | 965,779,315 | 13,865,593 | 78.6388 | 1,228,121,000 | 2022-04-30 |
| 836 | 2022-05-19 | 951,913,722 | -130,000 | 77.5098 | 1,228,121,000 | 2022-04-30 |
| 837 | 2022-05-18 | 952,043,722 | 315,000 | 77.5204 | 1,228,121,000 | 2022-04-30 |
| 838 | 2022-05-17 | 951,728,722 | 8,372 | 77.4947 | 1,228,121,000 | 2022-04-30 |
| 839 | 2022-05-16 | 951,720,350 | 504,689 | 77.4940 | 1,228,121,000 | 2022-04-30 |
| 840 | 2022-05-13 | 951,215,661 | -7,701 | 77.4529 | 1,228,121,000 | 2022-04-30 |
| 841 | 2022-05-12 | 951,223,362 | 1,004,072 | 77.4536 | 1,228,121,000 | 2022-04-30 |
| 842 | 2022-05-11 | 950,219,290 | -366,233 | 77.3718 | 1,228,121,000 | 2022-04-30 |
| 843 | 2022-05-10 | 950,585,523 | 815,017 | 77.4016 | 1,228,121,000 | 2022-04-30 |
| 844 | 2022-05-06 | 949,770,506 | 485,000 | 77.3353 | 1,228,121,000 | 2022-04-30 |
| 845 | 2022-05-05 | 949,285,506 | -865,481 | 77.2958 | 1,228,121,000 | 2022-04-30 |
| 846 | 2022-05-04 | 950,150,987 | 56,974,572 | 77.3662 | 1,228,121,000 | 2022-04-30 |
| 847 | 2022-05-03 | 893,176,415 | -1,474,000 | 72.7271 | 1,228,121,000 | 2022-04-30 |
| 848 | 2022-04-29 | 894,650,415 | -1,462,868 | 72.8471 | 1,228,121,000 | 2022-04-28 |
| 849 | 2022-04-28 | 896,113,283 | -358,000 | 72.9662 | 1,228,121,000 | 2022-04-28 |
| 850 | 2022-04-27 | 896,471,283 | -1,804,751 | 76.5155 | 1,171,621,000 | 2022-03-31 |
| 851 | 2022-04-26 | 898,276,034 | -4,044,998 | 76.6695 | 1,171,621,000 | 2022-03-31 |
| 852 | 2022-04-25 | 902,321,032 | -3,897,823 | 77.0148 | 1,171,621,000 | 2022-03-31 |
| 853 | 2022-04-22 | 906,218,855 | -38,679,698 | 77.3474 | 1,171,621,000 | 2022-03-31 |
| 854 | 2022-04-21 | 944,898,553 | -2,112,303 | 80.6488 | 1,171,621,000 | 2022-03-31 |
| 855 | 2022-04-20 | 947,010,856 | -1,080,000 | 80.8291 | 1,171,621,000 | 2022-03-31 |
| 856 | 2022-04-19 | 948,090,856 | -4,723,000 | 80.9213 | 1,171,621,000 | 2022-03-31 |
| 857 | 2022-04-14 | 952,813,856 | -3,414,000 | 81.3244 | 1,171,621,000 | 2022-03-31 |
| 858 | 2022-04-13 | 956,227,856 | 472,000 | 81.6158 | 1,171,621,000 | 2022-03-31 |
| 859 | 2022-04-12 | 955,755,856 | 333,000 | 81.5755 | 1,171,621,000 | 2022-03-31 |
| 860 | 2022-04-11 | 955,422,856 | -906,000 | 81.5471 | 1,171,621,000 | 2022-03-31 |
| 861 | 2022-04-08 | 956,328,856 | 233,311 | 81.6244 | 1,171,621,000 | 2022-03-31 |
| 862 | 2022-04-07 | 956,095,545 | 245,000 | 81.6045 | 1,171,621,000 | 2022-03-31 |
| 863 | 2022-04-06 | 955,850,545 | -878,000 | 81.5836 | 1,171,621,000 | 2022-03-31 |
| 864 | 2022-04-04 | 956,728,545 | 480,000 | 81.6585 | 1,171,621,000 | 2022-03-31 |
| 865 | 2022-04-01 | 956,248,545 | 132,000 | 81.6176 | 1,171,621,000 | 2022-03-31 |
| 866 | 2022-03-31 | 956,116,545 | -63,310 | 81.6063 | 1,171,621,000 | 2022-03-31 |
| 867 | 2022-03-30 | 956,179,855 | -1,634,690 | 81.6117 | 1,171,621,000 | 2022-02-28 |
| 868 | 2022-03-29 | 957,814,545 | 326,760 | 81.7512 | 1,171,621,000 | 2022-02-28 |
| 869 | 2022-03-28 | 957,487,785 | -359,673 | 81.7233 | 1,171,621,000 | 2022-02-28 |
| 870 | 2022-03-25 | 957,847,458 | -451,087 | 81.7540 | 1,171,621,000 | 2022-02-28 |
| 871 | 2022-03-24 | 958,298,545 | -980,200 | 81.7925 | 1,171,621,000 | 2022-02-28 |
| 872 | 2022-03-23 | 959,278,745 | -972,298 | 81.8762 | 1,171,621,000 | 2022-02-28 |
| 873 | 2022-03-22 | 960,251,043 | -885,000 | 81.9592 | 1,171,621,000 | 2022-02-28 |
| 874 | 2022-03-21 | 961,136,043 | 299,440 | 82.0347 | 1,171,621,000 | 2022-02-28 |
| 875 | 2022-03-18 | 960,836,603 | 2,876,667 | 82.0092 | 1,171,621,000 | 2022-02-28 |
| 876 | 2022-03-17 | 957,959,936 | -2,098,270 | 81.7636 | 1,171,621,000 | 2022-02-28 |
| 877 | 2022-03-16 | 960,058,206 | 607,704 | 81.9427 | 1,171,621,000 | 2022-02-28 |
| 878 | 2022-03-15 | 959,450,502 | -1,394,000 | 81.8909 | 1,171,621,000 | 2022-02-28 |
| 879 | 2022-03-14 | 960,844,502 | 28,000 | 82.0098 | 1,171,621,000 | 2022-02-28 |
| 880 | 2022-03-11 | 960,816,502 | -195,000 | 82.0074 | 1,171,621,000 | 2022-02-28 |
| 881 | 2022-03-10 | 961,011,502 | 556,510 | 82.0241 | 1,171,621,000 | 2022-02-28 |
| 882 | 2022-03-09 | 960,454,992 | -1,927,510 | 81.9766 | 1,171,621,000 | 2022-02-28 |
| 883 | 2022-03-08 | 962,382,502 | 104,000 | 82.1411 | 1,171,621,000 | 2022-02-28 |
| 884 | 2022-03-07 | 962,278,502 | -763,000 | 82.1322 | 1,171,621,000 | 2022-02-28 |
| 885 | 2022-03-04 | 963,041,502 | -121,000 | 82.1974 | 1,171,621,000 | 2022-02-28 |
| 886 | 2022-03-03 | 963,162,502 | -329,000 | 82.2077 | 1,171,621,000 | 2022-02-28 |
| 887 | 2022-03-02 | 963,491,502 | 896,000 | 82.2358 | 1,171,621,000 | 2022-02-28 |
| 888 | 2022-03-01 | 962,595,502 | -1,016,000 | 82.1593 | 1,171,621,000 | 2022-02-28 |
| 889 | 2022-02-28 | 963,611,502 | 251,826 | 82.2460 | 1,171,621,000 | 2022-02-28 |
| 890 | 2022-02-25 | 963,359,676 | -390,000 | 82.2245 | 1,171,621,000 | 2022-01-31 |
| 891 | 2022-02-24 | 963,749,676 | -291,286 | 82.2578 | 1,171,621,000 | 2022-01-31 |
| 892 | 2022-02-23 | 964,040,962 | -180,000 | 82.2827 | 1,171,621,000 | 2022-01-31 |
| 893 | 2022-02-22 | 964,220,962 | 4,598,967 | 82.2980 | 1,171,621,000 | 2022-01-31 |
| 894 | 2022-02-21 | 959,621,995 | -94,000 | 81.9055 | 1,171,621,000 | 2022-01-31 |
| 895 | 2022-02-18 | 959,715,995 | -514,000 | 81.9135 | 1,171,621,000 | 2022-01-31 |
| 896 | 2022-02-17 | 960,229,995 | -937,574 | 81.9574 | 1,171,621,000 | 2022-01-31 |
| 897 | 2022-02-16 | 961,167,569 | -831,967 | 82.0374 | 1,171,621,000 | 2022-01-31 |
| 898 | 2022-02-15 | 961,999,536 | -433,848 | 82.1084 | 1,171,621,000 | 2022-01-31 |
| 899 | 2022-02-14 | 962,433,384 | 212,000 | 82.1455 | 1,171,621,000 | 2022-01-31 |
| 900 | 2022-02-11 | 962,221,384 | -60,000 | 82.1274 | 1,171,621,000 | 2022-01-31 |
| 901 | 2022-02-10 | 962,281,384 | -151,000 | 82.1325 | 1,171,621,000 | 2022-01-31 |
| 902 | 2022-02-09 | 962,432,384 | -379,348 | 82.1454 | 1,171,621,000 | 2022-01-31 |
| 903 | 2022-02-08 | 962,811,732 | 7,000 | 82.1777 | 1,171,621,000 | 2022-01-31 |
| 904 | 2022-02-07 | 962,804,732 | -891,000 | 82.1771 | 1,171,621,000 | 2022-01-31 |
| 905 | 2022-02-04 | 963,695,732 | 359,000 | 82.2532 | 1,171,621,000 | 2022-01-31 |
| 906 | 2022-01-31 | 963,336,732 | 0 | 82.2226 | 1,171,621,000 | 2022-01-31 |
| 907 | 2022-01-28 | 963,336,732 | -301,000 | 82.2226 | 1,171,621,000 | 2021-12-31 |
| 908 | 2022-01-27 | 963,637,732 | 180,000 | 82.2482 | 1,171,621,000 | 2021-12-31 |
| 909 | 2022-01-26 | 963,457,732 | -125,000 | 82.2329 | 1,171,621,000 | 2021-12-31 |
| 910 | 2022-01-25 | 963,582,732 | -349,000 | 82.2436 | 1,171,621,000 | 2021-12-31 |
| 911 | 2022-01-24 | 963,931,732 | -206,683 | 82.2733 | 1,171,621,000 | 2021-12-31 |
| 912 | 2022-01-21 | 964,138,415 | -87,000 | 82.2910 | 1,171,621,000 | 2021-12-31 |
| 913 | 2022-01-20 | 964,225,415 | -25,967 | 82.2984 | 1,171,621,000 | 2021-12-31 |
| 914 | 2022-01-19 | 964,251,382 | 142,967 | 82.3006 | 1,171,621,000 | 2021-12-31 |
| 915 | 2022-01-18 | 964,108,415 | -424,347 | 82.2884 | 1,171,621,000 | 2021-12-31 |
| 916 | 2022-01-17 | 964,532,762 | 444,317 | 82.3246 | 1,171,621,000 | 2021-12-31 |
| 917 | 2022-01-14 | 964,088,445 | 185,360 | 82.2867 | 1,171,621,000 | 2021-12-31 |
| 918 | 2022-01-13 | 963,903,085 | 607,875 | 82.2709 | 1,171,621,000 | 2021-12-31 |
| 919 | 2022-01-12 | 963,295,210 | 215,939 | 82.2190 | 1,171,621,000 | 2021-12-31 |
| 920 | 2022-01-11 | 963,079,271 | 358,150 | 82.2006 | 1,171,621,000 | 2021-12-31 |
| 921 | 2022-01-10 | 962,721,121 | 512,000 | 82.1700 | 1,171,621,000 | 2021-12-31 |
| 922 | 2022-01-07 | 962,209,121 | 186,219 | 82.1263 | 1,171,621,000 | 2021-12-31 |
| 923 | 2022-01-06 | 962,022,902 | -1,212,662 | 82.1104 | 1,171,621,000 | 2021-12-31 |
| 924 | 2022-01-05 | 963,235,564 | 373,000 | 82.2139 | 1,171,621,000 | 2021-12-31 |
| 925 | 2022-01-04 | 962,862,564 | -2,202,504 | 82.1821 | 1,171,621,000 | 2021-12-31 |
| 926 | 2022-01-03 | 965,065,068 | -48,000 | 82.3701 | 1,171,621,000 | 2021-12-31 |
| 927 | 2021-12-31 | 965,113,068 | 0 | 82.3742 | 1,171,621,000 | 2021-12-31 |
| 928 | 2021-12-30 | 965,113,068 | 34,184 | 82.3742 | 1,171,621,000 | 2021-11-30 |
| 929 | 2021-12-29 | 965,078,884 | -923,000 | 82.3713 | 1,171,621,000 | 2021-11-30 |
| 930 | 2021-12-28 | 966,001,884 | 200,000 | 82.4500 | 1,171,621,000 | 2021-11-30 |
| 931 | 2021-12-24 | 965,801,884 | 0 | 82.4330 | 1,171,621,000 | 2021-11-30 |
| 932 | 2021-12-23 | 965,801,884 | -162,093 | 82.4330 | 1,171,621,000 | 2021-11-30 |
| 933 | 2021-12-22 | 965,963,977 | 61,958 | 82.4468 | 1,171,621,000 | 2021-11-30 |
| 934 | 2021-12-21 | 965,902,019 | 507,000 | 82.4415 | 1,171,621,000 | 2021-11-30 |
| 935 | 2021-12-20 | 965,395,019 | 36,000 | 82.3982 | 1,171,621,000 | 2021-11-30 |
| 936 | 2021-12-17 | 965,359,019 | -821,000 | 82.3952 | 1,171,621,000 | 2021-11-30 |
| 937 | 2021-12-16 | 966,180,019 | -246,000 | 82.4652 | 1,171,621,000 | 2021-11-30 |
| 938 | 2021-12-15 | 966,426,019 | -45,000 | 82.4862 | 1,171,621,000 | 2021-11-30 |
| 939 | 2021-12-14 | 966,471,019 | 26,000 | 82.4901 | 1,171,621,000 | 2021-11-30 |
| 940 | 2021-12-13 | 966,445,019 | -237,035 | 82.4879 | 1,171,621,000 | 2021-11-30 |
| 941 | 2021-12-10 | 966,682,054 | 569,000 | 82.5081 | 1,171,621,000 | 2021-11-30 |
| 942 | 2021-12-09 | 966,113,054 | -983,000 | 82.4595 | 1,171,621,000 | 2021-11-30 |
| 943 | 2021-12-08 | 967,096,054 | 273,000 | 82.5434 | 1,171,621,000 | 2021-11-30 |
| 944 | 2021-12-07 | 966,823,054 | -307,832 | 82.5201 | 1,171,621,000 | 2021-11-30 |
| 945 | 2021-12-06 | 967,130,886 | -22,168 | 82.5464 | 1,171,621,000 | 2021-11-30 |
| 946 | 2021-12-03 | 967,153,054 | 508,355 | 82.5483 | 1,171,621,000 | 2021-11-30 |
| 947 | 2021-12-02 | 966,644,699 | 458,398 | 82.5049 | 1,171,621,000 | 2021-11-30 |
| 948 | 2021-12-01 | 966,186,301 | 60,000 | 82.4658 | 1,171,621,000 | 2021-11-30 |
| 949 | 2021-11-30 | 966,126,301 | 135,000 | 82.4607 | 1,171,621,000 | 2021-11-30 |
| 950 | 2021-11-29 | 965,991,301 | 524,000 | 82.4491 | 1,171,621,000 | 2021-10-31 |
| 951 | 2021-11-26 | 965,467,301 | 309,000 | 82.4044 | 1,171,621,000 | 2021-10-31 |
| 952 | 2021-11-25 | 965,158,301 | 650,364 | 82.3780 | 1,171,621,000 | 2021-10-31 |
| 953 | 2021-11-24 | 964,507,937 | -1,000 | 82.3225 | 1,171,621,000 | 2021-10-31 |
| 954 | 2021-11-23 | 964,508,937 | 260,300 | 82.3226 | 1,171,621,000 | 2021-10-31 |
| 955 | 2021-11-22 | 964,248,637 | -1,378,890 | 82.3004 | 1,171,621,000 | 2021-10-31 |
| 956 | 2021-11-19 | 965,627,527 | -28,000 | 82.4181 | 1,171,621,000 | 2021-10-31 |
| 957 | 2021-11-18 | 965,655,527 | -52,000 | 82.4205 | 1,171,621,000 | 2021-10-31 |
| 958 | 2021-11-17 | 965,707,527 | 468,000 | 82.4249 | 1,171,621,000 | 2021-10-31 |
| 959 | 2021-11-16 | 965,239,527 | -498,290 | 82.3850 | 1,171,621,000 | 2021-10-31 |
| 960 | 2021-11-15 | 965,737,817 | 156,640 | 82.4275 | 1,171,621,000 | 2021-10-31 |
| 961 | 2021-11-12 | 965,581,177 | -475,360 | 82.4141 | 1,171,621,000 | 2021-10-31 |
| 962 | 2021-11-11 | 966,056,537 | -153,269 | 82.4547 | 1,171,621,000 | 2021-10-31 |
| 963 | 2021-11-10 | 966,209,806 | -40,711 | 82.4678 | 1,171,621,000 | 2021-10-31 |
| 964 | 2021-11-09 | 966,250,517 | -785,880 | 82.4713 | 1,171,621,000 | 2021-10-31 |
| 965 | 2021-11-08 | 967,036,397 | 19,880 | 82.5383 | 1,171,621,000 | 2021-10-31 |
| 966 | 2021-11-05 | 967,016,517 | 95,000 | 82.5366 | 1,171,621,000 | 2021-10-31 |
| 967 | 2021-11-04 | 966,921,517 | -845,000 | 82.5285 | 1,171,621,000 | 2021-10-31 |
| 968 | 2021-11-03 | 967,766,517 | 1,141,488 | 82.6006 | 1,171,621,000 | 2021-10-31 |
| 969 | 2021-11-02 | 966,625,029 | -399,000 | 82.5032 | 1,171,621,000 | 2021-10-31 |
| 970 | 2021-11-01 | 967,024,029 | -628,000 | 82.5373 | 1,171,621,000 | 2021-10-31 |
| 971 | 2021-10-29 | 967,652,029 | -977,000 | 82.5909 | 1,171,621,000 | 2021-09-30 |
| 972 | 2021-10-28 | 968,629,029 | -418,530 | 82.6743 | 1,171,621,000 | 2021-09-30 |
| 973 | 2021-10-27 | 969,047,559 | -1,169,670 | 82.7100 | 1,171,621,000 | 2021-09-30 |
| 974 | 2021-10-26 | 970,217,229 | -119,000 | 82.8098 | 1,171,621,000 | 2021-09-30 |
| 975 | 2021-10-25 | 970,336,229 | -1,577,070 | 82.8200 | 1,171,621,000 | 2021-09-30 |
| 976 | 2021-10-22 | 971,913,299 | -599,330 | 82.9546 | 1,171,621,000 | 2021-09-30 |
| 977 | 2021-10-21 | 972,512,629 | -386,573 | 83.0057 | 1,171,621,000 | 2021-09-30 |
| 978 | 2021-10-20 | 972,899,202 | -329,846 | 83.0387 | 1,171,621,000 | 2021-09-30 |
| 979 | 2021-10-19 | 973,229,048 | -788,000 | 83.0669 | 1,171,621,000 | 2021-09-30 |
| 980 | 2021-10-18 | 974,017,048 | -898,000 | 83.1341 | 1,171,621,000 | 2021-09-30 |
| 981 | 2021-10-15 | 974,915,048 | -253,000 | 83.2108 | 1,171,621,000 | 2021-09-30 |
| 982 | 2021-10-12 | 975,168,048 | -491,452 | 83.2324 | 1,171,621,000 | 2021-09-30 |
| 983 | 2021-10-11 | 975,659,500 | -223,548 | 83.2743 | 1,171,621,000 | 2021-09-30 |
| 984 | 2021-10-08 | 975,883,048 | -9,995,000 | 83.2934 | 1,171,621,000 | 2021-09-30 |
| 985 | 2021-10-07 | 985,878,048 | -1,228,891 | 84.1465 | 1,171,621,000 | 2021-09-30 |
| 986 | 2021-10-06 | 987,106,939 | -213,348 | 84.2514 | 1,171,621,000 | 2021-09-30 |
| 987 | 2021-10-05 | 987,320,287 | -254,364 | 84.2696 | 1,171,621,000 | 2021-09-30 |
| 988 | 2021-10-04 | 987,574,651 | -325,000 | 84.2913 | 1,171,621,000 | 2021-09-30 |
| 989 | 2021-09-30 | 987,899,651 | 878,000 | 84.3190 | 1,171,621,000 | 2021-09-30 |
| 990 | 2021-09-29 | 987,021,651 | -963,000 | 84.2441 | 1,171,621,000 | 2021-08-31 |
| 991 | 2021-09-28 | 987,984,651 | -766,913 | 84.3263 | 1,171,621,000 | 2021-08-31 |
| 992 | 2021-09-27 | 988,751,564 | -350,734 | 84.3918 | 1,171,621,000 | 2021-08-31 |
| 993 | 2021-09-24 | 989,102,298 | 426,712 | 84.4217 | 1,171,621,000 | 2021-08-31 |
| 994 | 2021-09-23 | 988,675,586 | -78,741 | 84.3853 | 1,171,621,000 | 2021-08-31 |
| 995 | 2021-09-21 | 988,754,327 | -367,266 | 84.3920 | 1,171,621,000 | 2021-08-31 |
| 996 | 2021-09-20 | 989,121,593 | 1,199,215 | 84.4233 | 1,171,621,000 | 2021-08-31 |
| 997 | 2021-09-17 | 987,922,378 | -775,033 | 84.3210 | 1,171,621,000 | 2021-08-31 |
| 998 | 2021-09-16 | 988,697,411 | -1,708,102 | 84.3871 | 1,171,621,000 | 2021-08-31 |
| 999 | 2021-09-15 | 990,405,513 | -3,101,489 | 84.5329 | 1,171,621,000 | 2021-08-31 |
| 1000 | 2021-09-14 | 993,507,002 | -286,136 | 84.7976 | 1,171,621,000 | 2021-08-31 |
| 1001 | 2021-09-13 | 993,793,138 | -720,000 | 84.8221 | 1,171,621,000 | 2021-08-31 |
| 1002 | 2021-09-10 | 994,513,138 | -1,553,000 | 84.8835 | 1,171,621,000 | 2021-08-31 |
| 1003 | 2021-09-09 | 996,066,138 | 92,000 | 85.0161 | 1,171,621,000 | 2021-08-31 |
| 1004 | 2021-09-08 | 995,974,138 | -172,000 | 85.0082 | 1,171,621,000 | 2021-08-31 |
| 1005 | 2021-09-07 | 996,146,138 | 277,665 | 85.0229 | 1,171,621,000 | 2021-08-31 |
| 1006 | 2021-09-06 | 995,868,473 | -59,665 | 84.9992 | 1,171,621,000 | 2021-08-31 |
| 1007 | 2021-09-03 | 995,928,138 | 400,000 | 85.0043 | 1,171,621,000 | 2021-08-31 |
| 1008 | 2021-09-02 | 995,528,138 | 58,650 | 84.9702 | 1,171,621,000 | 2021-08-31 |
| 1009 | 2021-09-01 | 995,469,488 | 305,078 | 84.9651 | 1,171,621,000 | 2021-08-31 |
| 1010 | 2021-08-31 | 995,164,410 | -58,000 | 84.9391 | 1,171,621,000 | 2021-08-31 |
| 1011 | 2021-08-30 | 995,222,410 | -107,078 | 84.9441 | 1,171,621,000 | 2021-07-31 |
| 1012 | 2021-08-27 | 995,329,488 | -210,000 | 84.9532 | 1,171,621,000 | 2021-07-31 |
| 1013 | 2021-08-26 | 995,539,488 | 334,168 | 84.9711 | 1,171,621,000 | 2021-07-31 |
| 1014 | 2021-08-25 | 995,205,320 | -4,746,000 | 84.9426 | 1,171,621,000 | 2021-07-31 |
| 1015 | 2021-08-24 | 999,951,320 | 53,350 | 85.3477 | 1,171,621,000 | 2021-07-31 |
| 1016 | 2021-08-23 | 999,897,970 | -866,350 | 85.3431 | 1,171,621,000 | 2021-07-31 |
| 1017 | 2021-08-20 | 1,000,764,320 | -113,935 | 85.4171 | 1,171,621,000 | 2021-07-31 |
| 1018 | 2021-08-19 | 1,000,878,255 | -42,000 | 85.4268 | 1,171,621,000 | 2021-07-31 |
| 1019 | 2021-08-18 | 1,000,920,255 | 237,000 | 85.4304 | 1,171,621,000 | 2021-07-31 |
| 1020 | 2021-08-17 | 1,000,683,255 | -831,000 | 85.4102 | 1,171,621,000 | 2021-07-31 |
| 1021 | 2021-08-16 | 1,001,514,255 | 42,000 | 85.4811 | 1,171,621,000 | 2021-07-31 |
| 1022 | 2021-08-13 | 1,001,472,255 | -306,960 | 85.4775 | 1,171,621,000 | 2021-07-31 |
| 1023 | 2021-08-12 | 1,001,779,215 | 1,110,000 | 85.5037 | 1,171,621,000 | 2021-07-31 |
| 1024 | 2021-08-11 | 1,000,669,215 | -701,730 | 85.4090 | 1,171,621,000 | 2021-07-31 |
| 1025 | 2021-08-10 | 1,001,370,945 | 953,660 | 85.4688 | 1,171,621,000 | 2021-07-31 |
| 1026 | 2021-08-09 | 1,000,417,285 | -296,118 | 85.3874 | 1,171,621,000 | 2021-07-31 |
| 1027 | 2021-08-06 | 1,000,713,403 | -276,320 | 85.4127 | 1,171,621,000 | 2021-07-31 |
| 1028 | 2021-08-05 | 1,000,989,723 | -600,672 | 85.4363 | 1,171,621,000 | 2021-07-31 |
| 1029 | 2021-08-04 | 1,001,590,395 | -244,380 | 85.4876 | 1,171,621,000 | 2021-07-31 |
| 1030 | 2021-08-03 | 1,001,834,775 | -3,478,000 | 85.5084 | 1,171,621,000 | 2021-07-31 |
| 1031 | 2021-08-02 | 1,005,312,775 | -639,000 | 85.8053 | 1,171,621,000 | 2021-07-31 |
| 1032 | 2021-07-30 | 1,005,951,775 | -839,000 | 85.8598 | 1,171,621,000 | 2021-06-30 |
| 1033 | 2021-07-29 | 1,006,790,775 | -142,288 | 85.9314 | 1,171,621,000 | 2021-06-30 |
| 1034 | 2021-07-28 | 1,006,933,063 | -392,000 | 85.9436 | 1,171,621,000 | 2021-06-30 |
| 1035 | 2021-07-27 | 1,007,325,063 | -340,853 | 85.9770 | 1,171,621,000 | 2021-06-30 |
| 1036 | 2021-07-26 | 1,007,665,916 | -551,033 | 86.0061 | 1,171,621,000 | 2021-06-30 |
| 1037 | 2021-07-23 | 1,008,216,949 | 167,141 | 86.0532 | 1,171,621,000 | 2021-06-30 |
| 1038 | 2021-07-22 | 1,008,049,808 | -587,739 | 86.0389 | 1,171,621,000 | 2021-06-30 |
| 1039 | 2021-07-21 | 1,008,637,547 | 480,712 | 86.0891 | 1,171,621,000 | 2021-06-30 |
| 1040 | 2021-07-20 | 1,008,156,835 | -225,000 | 86.0480 | 1,171,621,000 | 2021-06-30 |
| 1041 | 2021-07-19 | 1,008,381,835 | 267,000 | 86.0672 | 1,171,621,000 | 2021-06-30 |
| 1042 | 2021-07-16 | 1,008,114,835 | -90,000 | 86.0444 | 1,171,621,000 | 2021-06-30 |
| 1043 | 2021-07-15 | 1,008,204,835 | 16,487,000 | 86.0521 | 1,171,621,000 | 2021-06-30 |
| 1044 | 2021-07-14 | 991,717,835 | -1,547,288 | 84.6449 | 1,171,621,000 | 2021-06-30 |
| 1045 | 2021-07-13 | 993,265,123 | -358,000 | 84.7770 | 1,171,621,000 | 2021-06-30 |
| 1046 | 2021-07-12 | 993,623,123 | -6,501,000 | 84.8076 | 1,171,621,000 | 2021-06-30 |
| 1047 | 2021-07-09 | 1,000,124,123 | 933,000 | 85.3624 | 1,171,621,000 | 2021-06-30 |
| 1048 | 2021-07-08 | 999,191,123 | 49,753,287 | 85.2828 | 1,171,621,000 | 2021-06-30 |
| 1049 | 2021-07-07 | 949,437,836 | -48,000 | 81.0363 | 1,171,621,000 | 2021-06-30 |
| 1050 | 2021-07-06 | 949,485,836 | -323,000 | 81.0404 | 1,171,621,000 | 2021-06-30 |
| 1051 | 2021-07-05 | 949,808,836 | -5,124,050 | 81.0679 | 1,171,621,000 | 2021-06-30 |
| 1052 | 2021-07-02 | 954,932,886 | -3,393,000 | 81.5053 | 1,171,621,000 | 2021-06-30 |
| 1053 | 2021-06-30 | 958,325,886 | -359,000 | 81.7949 | 1,171,621,000 | 2021-06-30 |
| 1054 | 2021-06-29 | 958,684,886 | 2,156,000 | 81.8255 | 1,171,621,000 | 2021-05-31 |
| 1055 | 2021-06-28 | 956,528,886 | 5,082,791 | 81.6415 | 1,171,621,000 | 2021-05-31 |
| 1056 | 2021-06-25 | 951,446,095 | -895,051 | 81.2077 | 1,171,621,000 | 2021-05-31 |
| 1057 | 2021-06-24 | 952,341,146 | -1,053,000 | 81.2841 | 1,171,621,000 | 2021-05-31 |
| 1058 | 2021-06-23 | 953,394,146 | -1,152,040 | 81.3739 | 1,171,621,000 | 2021-05-31 |
| 1059 | 2021-06-22 | 954,546,186 | -511,524 | 81.4723 | 1,171,621,000 | 2021-05-31 |
| 1060 | 2021-06-21 | 955,057,710 | -1,711,000 | 81.5159 | 1,171,621,000 | 2021-05-31 |
| 1061 | 2021-06-18 | 956,768,710 | -2,492,000 | 81.6620 | 1,171,621,000 | 2021-05-31 |
| 1062 | 2021-06-17 | 959,260,710 | -600,000 | 81.8747 | 1,171,621,000 | 2021-05-31 |
| 1063 | 2021-06-16 | 959,860,710 | -1,052,000 | 81.9259 | 1,171,621,000 | 2021-05-31 |
| 1064 | 2021-06-15 | 960,912,710 | -965,000 | 82.0157 | 1,171,621,000 | 2021-05-31 |
| 1065 | 2021-06-11 | 961,877,710 | -1,542,830 | 82.0980 | 1,171,621,000 | 2021-05-31 |
| 1066 | 2021-06-10 | 963,420,540 | -1,105,000 | 82.2297 | 1,171,621,000 | 2021-05-31 |
| 1067 | 2021-06-09 | 964,525,540 | 11,701,830 | 82.3240 | 1,171,621,000 | 2021-05-31 |
| 1068 | 2021-06-08 | 952,823,710 | -666,000 | 81.3253 | 1,171,621,000 | 2021-05-31 |
| 1069 | 2021-06-07 | 953,489,710 | -1,018,000 | 81.3821 | 1,171,621,000 | 2021-05-31 |
| 1070 | 2021-06-04 | 954,507,710 | -1,235,000 | 81.4690 | 1,171,621,000 | 2021-05-31 |
| 1071 | 2021-06-03 | 955,742,710 | -840,000 | 81.5744 | 1,171,621,000 | 2021-05-31 |
| 1072 | 2021-06-02 | 956,582,710 | 67,000 | 81.6461 | 1,171,621,000 | 2021-05-31 |
| 1073 | 2021-06-01 | 956,515,710 | -220,000 | 81.6404 | 1,171,621,000 | 2021-05-31 |
| 1074 | 2021-05-31 | 956,735,710 | 37,000 | 81.6591 | 1,171,621,000 | 2021-05-31 |
| 1075 | 2021-05-28 | 956,698,710 | -368,000 | 81.6560 | 1,171,621,000 | 2021-04-30 |
| 1076 | 2021-05-27 | 957,066,710 | 187,000 | 81.6874 | 1,171,621,000 | 2021-04-30 |
| 1077 | 2021-05-26 | 956,879,710 | 77,000 | 81.6714 | 1,171,621,000 | 2021-04-30 |
| 1078 | 2021-05-25 | 956,802,710 | -343,000 | 81.6649 | 1,171,621,000 | 2021-04-30 |
| 1079 | 2021-05-24 | 957,145,710 | -1,081,000 | 81.6941 | 1,171,621,000 | 2021-04-30 |
| 1080 | 2021-05-21 | 958,226,710 | 19,055,448 | 81.7864 | 1,171,621,000 | 2021-04-30 |
| 1081 | 2021-05-20 | 939,171,262 | -1,141,000 | 80.1600 | 1,171,621,000 | 2021-04-30 |
| 1082 | 2021-05-18 | 940,312,262 | -284,341 | 80.2574 | 1,171,621,000 | 2021-04-30 |
| 1083 | 2021-05-17 | 940,596,603 | -54,000 | 80.2816 | 1,171,621,000 | 2021-04-30 |
| 1084 | 2021-05-14 | 940,650,603 | -674,310 | 80.2863 | 1,171,621,000 | 2021-04-30 |
| 1085 | 2021-05-13 | 941,324,913 | -1,329,510 | 80.3438 | 1,171,621,000 | 2021-04-30 |
| 1086 | 2021-05-12 | 942,654,423 | -425,000 | 80.4573 | 1,171,621,000 | 2021-04-30 |
| 1087 | 2021-05-11 | 943,079,423 | 11,140,000 | 80.4936 | 1,171,621,000 | 2021-04-30 |
| 1088 | 2021-05-10 | 931,939,423 | 40,132 | 79.5427 | 1,171,621,000 | 2021-04-30 |
| 1089 | 2021-05-07 | 931,899,291 | 212,000 | 79.5393 | 1,171,621,000 | 2021-04-30 |
| 1090 | 2021-05-06 | 931,687,291 | -183,000 | 79.5212 | 1,171,621,000 | 2021-04-30 |
| 1091 | 2021-05-05 | 931,870,291 | -24,000 | 79.5368 | 1,171,621,000 | 2021-04-30 |
| 1092 | 2021-05-04 | 931,894,291 | -1,029,000 | 79.5389 | 1,171,621,000 | 2021-04-30 |
| 1093 | 2021-05-03 | 932,923,291 | -1,054,000 | 79.6267 | 1,171,621,000 | 2021-04-30 |
| 1094 | 2021-04-30 | 933,977,291 | -640,000 | 79.7167 | 1,171,621,000 | 2021-04-30 |
| 1095 | 2021-04-29 | 934,617,291 | -642,000 | 79.7713 | 1,171,621,000 | 2021-03-31 |
| 1096 | 2021-04-28 | 935,259,291 | -1,507,180 | 79.8261 | 1,171,621,000 | 2021-03-31 |
| 1097 | 2021-04-27 | 936,766,471 | 8,841,683 | 79.9547 | 1,171,621,000 | 2021-03-31 |
| 1098 | 2021-04-26 | 927,924,788 | -1,026,000 | 79.2001 | 1,171,621,000 | 2021-03-31 |
| 1099 | 2021-04-23 | 928,950,788 | -228,000 | 79.2877 | 1,171,621,000 | 2021-03-31 |
| 1100 | 2021-04-22 | 929,178,788 | -435,760 | 79.3071 | 1,171,621,000 | 2021-03-31 |
| 1101 | 2021-04-21 | 929,614,548 | -1,460,700 | 79.3443 | 1,171,621,000 | 2021-03-31 |
| 1102 | 2021-04-20 | 931,075,248 | -479,000 | 79.4690 | 1,171,621,000 | 2021-03-31 |
| 1103 | 2021-04-19 | 931,554,248 | -74,000 | 79.5099 | 1,171,621,000 | 2021-03-31 |
| 1104 | 2021-04-16 | 931,628,248 | -1,092,000 | 79.5162 | 1,171,621,000 | 2021-03-31 |
| 1105 | 2021-04-15 | 932,720,248 | -1,088,648 | 79.6094 | 1,171,621,000 | 2021-03-31 |
| 1106 | 2021-04-14 | 933,808,896 | -155,000 | 79.7023 | 1,171,621,000 | 2021-03-31 |
| 1107 | 2021-04-13 | 933,963,896 | -50,000 | 79.7155 | 1,171,621,000 | 2021-03-31 |
| 1108 | 2021-04-12 | 934,013,896 | -181,021 | 79.7198 | 1,171,621,000 | 2021-03-31 |
| 1109 | 2021-04-09 | 934,194,917 | -105,000 | 79.7352 | 1,171,621,000 | 2021-03-31 |
| 1110 | 2021-04-08 | 934,299,917 | -407,000 | 79.7442 | 1,171,621,000 | 2021-03-31 |
| 1111 | 2021-04-07 | 934,706,917 | -104,000 | 79.7789 | 1,171,621,000 | 2021-03-31 |
| 1112 | 2021-04-01 | 934,810,917 | -86,000 | 79.7878 | 1,171,621,000 | 2021-03-31 |
| 1113 | 2021-03-31 | 934,896,917 | 49,800,000 | 79.7952 | 1,171,621,000 | 2021-03-31 |
| 1114 | 2021-03-30 | 885,096,917 | -395,000 | 75.5446 | 1,171,621,000 | 2021-02-28 |
| 1115 | 2021-03-29 | 885,491,917 | -167,000 | 75.5784 | 1,171,621,000 | 2021-02-28 |
| 1116 | 2021-03-26 | 885,658,917 | -135,000 | 75.5926 | 1,171,621,000 | 2021-02-28 |
| 1117 | 2021-03-25 | 885,793,917 | 324,648 | 75.6041 | 1,171,621,000 | 2021-02-28 |
| 1118 | 2021-03-24 | 885,469,269 | 3,000 | 75.5764 | 1,171,621,000 | 2021-02-28 |
| 1119 | 2021-03-23 | 885,466,269 | -89,975 | 75.5762 | 1,171,621,000 | 2021-02-28 |
| 1120 | 2021-03-22 | 885,556,244 | -526,000 | 75.5838 | 1,171,621,000 | 2021-02-28 |
| 1121 | 2021-03-19 | 886,082,244 | 80,000 | 75.6287 | 1,171,621,000 | 2021-02-28 |
| 1122 | 2021-03-18 | 886,002,244 | -67,000 | 75.6219 | 1,171,621,000 | 2021-02-28 |
| 1123 | 2021-03-17 | 886,069,244 | -389,000 | 75.6276 | 1,171,621,000 | 2021-02-28 |
| 1124 | 2021-03-16 | 886,458,244 | -217,000 | 75.6608 | 1,171,621,000 | 2021-02-28 |
| 1125 | 2021-03-15 | 886,675,244 | 3,000 | 75.6794 | 1,171,621,000 | 2021-02-28 |
| 1126 | 2021-03-12 | 886,672,244 | -328,000 | 75.6791 | 1,171,621,000 | 2021-02-28 |
| 1127 | 2021-03-11 | 887,000,244 | -105,999 | 75.7071 | 1,171,621,000 | 2021-02-28 |
| 1128 | 2021-03-10 | 887,106,243 | -408,000 | 75.7161 | 1,171,621,000 | 2021-02-28 |
| 1129 | 2021-03-09 | 887,514,243 | -125,000 | 75.7510 | 1,171,621,000 | 2021-02-28 |
| 1130 | 2021-03-08 | 887,639,243 | 13,000 | 75.7616 | 1,171,621,000 | 2021-02-28 |
| 1131 | 2021-03-05 | 887,626,243 | 105,434 | 75.7605 | 1,171,621,000 | 2021-02-28 |
| 1132 | 2021-03-04 | 887,520,809 | 129,000 | 75.7515 | 1,171,621,000 | 2021-02-28 |
| 1133 | 2021-03-03 | 887,391,809 | 10,000 | 75.7405 | 1,171,621,000 | 2021-02-28 |
| 1134 | 2021-03-02 | 887,381,809 | -143,000 | 75.7397 | 1,171,621,000 | 2021-02-28 |
| 1135 | 2021-03-01 | 887,524,809 | -391,000 | 75.7519 | 1,171,621,000 | 2021-02-28 |
| 1136 | 2021-02-26 | 887,915,809 | 11,000 | 75.7852 | 1,171,621,000 | 2021-01-31 |
| 1137 | 2021-02-25 | 887,904,809 | 428,000 | 75.7843 | 1,171,621,000 | 2021-01-31 |
| 1138 | 2021-02-24 | 887,476,809 | -66,000 | 75.7478 | 1,171,621,000 | 2021-01-31 |
| 1139 | 2021-02-23 | 887,542,809 | -5,000 | 75.7534 | 1,171,621,000 | 2021-01-31 |
| 1140 | 2021-02-22 | 887,547,809 | 49,000 | 75.7538 | 1,171,621,000 | 2021-01-31 |
| 1141 | 2021-02-19 | 887,498,809 | -141,000 | 75.7497 | 1,171,621,000 | 2021-01-31 |
| 1142 | 2021-02-18 | 887,639,809 | -528,000 | 75.7617 | 1,171,621,000 | 2021-01-31 |
| 1143 | 2021-02-17 | 888,167,809 | 703,000 | 75.8068 | 1,171,621,000 | 2021-01-31 |
| 1144 | 2021-02-16 | 887,464,809 | -417,000 | 75.7467 | 1,171,621,000 | 2021-01-31 |
| 1145 | 2021-02-11 | 887,881,809 | 0 | 75.7823 | 1,171,621,000 | 2021-01-31 |
| 1146 | 2021-02-10 | 887,881,809 | 85,207 | 75.7823 | 1,171,621,000 | 2021-01-31 |
| 1147 | 2021-02-09 | 887,796,602 | 398,000 | 75.7751 | 1,171,621,000 | 2021-01-31 |
| 1148 | 2021-02-08 | 887,398,602 | 392,680 | 75.7411 | 1,171,621,000 | 2021-01-31 |
| 1149 | 2021-02-05 | 887,005,922 | 25,992 | 75.7076 | 1,171,621,000 | 2021-01-31 |
| 1150 | 2021-02-04 | 886,979,930 | 571,000 | 75.7054 | 1,171,621,000 | 2021-01-31 |
| 1151 | 2021-02-03 | 886,408,930 | -175,000 | 75.6566 | 1,171,621,000 | 2021-01-31 |
| 1152 | 2021-02-02 | 886,583,930 | -528,000 | 75.6716 | 1,171,621,000 | 2021-01-31 |
| 1153 | 2021-02-01 | 887,111,930 | -146,000 | 75.7166 | 1,171,621,000 | 2021-01-31 |
| 1154 | 2021-01-29 | 887,257,930 | -247,000 | 75.7291 | 1,171,621,000 | 2020-12-31 |
| 1155 | 2021-01-28 | 887,504,930 | 21,000 | 75.7502 | 1,171,621,000 | 2020-12-31 |
| 1156 | 2021-01-27 | 887,483,930 | -16,000 | 75.7484 | 1,171,621,000 | 2020-12-31 |
| 1157 | 2021-01-26 | 887,499,930 | -1,701,477 | 75.7497 | 1,171,621,000 | 2020-12-31 |
| 1158 | 2021-01-25 | 889,201,407 | 893,000 | 75.8950 | 1,171,621,000 | 2020-12-31 |
| 1159 | 2021-01-22 | 888,308,407 | -913,720 | 75.8188 | 1,171,621,000 | 2020-12-31 |
| 1160 | 2021-01-21 | 889,222,127 | -53,000 | 75.8967 | 1,171,621,000 | 2020-12-31 |
| 1161 | 2021-01-20 | 889,275,127 | -21,000 | 75.9013 | 1,171,621,000 | 2020-12-31 |
| 1162 | 2021-01-19 | 889,296,127 | -462,000 | 75.9031 | 1,171,621,000 | 2020-12-31 |
| 1163 | 2021-01-18 | 889,758,127 | -100,000 | 75.9425 | 1,171,621,000 | 2020-12-31 |
| 1164 | 2021-01-15 | 889,858,127 | -740,431 | 75.9510 | 1,171,621,000 | 2020-12-31 |
| 1165 | 2021-01-14 | 890,598,558 | -13,000 | 76.0142 | 1,171,621,000 | 2020-12-31 |
| 1166 | 2021-01-13 | 890,611,558 | 160,000 | 76.0153 | 1,171,621,000 | 2020-12-31 |
| 1167 | 2021-01-12 | 890,451,558 | 26,000 | 76.0017 | 1,171,621,000 | 2020-12-31 |
| 1168 | 2021-01-11 | 890,425,558 | 0 | 75.9995 | 1,171,621,000 | 2020-12-31 |
| 1169 | 2021-01-08 | 890,425,558 | 115,000 | 75.9995 | 1,171,621,000 | 2020-12-31 |
| 1170 | 2021-01-07 | 890,310,558 | -1,000 | 75.9896 | 1,171,621,000 | 2020-12-31 |
| 1171 | 2021-01-06 | 890,311,558 | -27,000 | 75.9897 | 1,171,621,000 | 2020-12-31 |
| 1172 | 2021-01-05 | 890,338,558 | 285,000 | 75.9920 | 1,171,621,000 | 2020-12-31 |
| 1173 | 2021-01-04 | 890,053,558 | 2,000 | 75.9677 | 1,171,621,000 | 2020-12-31 |
| 1174 | 2020-12-31 | 890,051,558 | 0 | 75.9675 | 1,171,621,000 | 2020-12-31 |
| 1175 | 2020-12-30 | 890,051,558 | 38,000 | 75.9675 | 1,171,621,000 | 2020-11-30 |
| 1176 | 2020-12-29 | 890,013,558 | -136,469 | 75.9643 | 1,171,621,000 | 2020-11-30 |
| 1177 | 2020-12-28 | 890,150,027 | -156,000 | 75.9759 | 1,171,621,000 | 2020-11-30 |
| 1178 | 2020-12-24 | 890,306,027 | 0 | 75.9893 | 1,171,621,000 | 2020-11-30 |
| 1179 | 2020-12-23 | 890,306,027 | -51,000 | 75.9893 | 1,171,621,000 | 2020-11-30 |
| 1180 | 2020-12-22 | 890,357,027 | -6,672 | 75.9936 | 1,171,621,000 | 2020-11-30 |
| 1181 | 2020-12-21 | 890,363,699 | 9,000 | 75.9942 | 1,171,621,000 | 2020-11-30 |
| 1182 | 2020-12-18 | 890,354,699 | -91,204 | 75.9934 | 1,171,621,000 | 2020-11-30 |
| 1183 | 2020-12-17 | 890,445,903 | 115,000 | 76.0012 | 1,171,621,000 | 2020-11-30 |
| 1184 | 2020-12-16 | 890,330,903 | 121,000 | 75.9914 | 1,171,621,000 | 2020-11-30 |
| 1185 | 2020-12-15 | 890,209,903 | -63,000 | 75.9810 | 1,171,621,000 | 2020-11-30 |
| 1186 | 2020-12-14 | 890,272,903 | 38,000 | 75.9864 | 1,171,621,000 | 2020-11-30 |
| 1187 | 2020-12-11 | 890,234,903 | 11,000 | 75.9832 | 1,171,621,000 | 2020-11-30 |
| 1188 | 2020-12-10 | 890,223,903 | -77,000 | 75.9822 | 1,171,621,000 | 2020-11-30 |
| 1189 | 2020-12-09 | 890,300,903 | 6,000 | 75.9888 | 1,171,621,000 | 2020-11-30 |
| 1190 | 2020-12-08 | 890,294,903 | 3,000 | 75.9883 | 1,171,621,000 | 2020-11-30 |
| 1191 | 2020-12-07 | 890,291,903 | 79,530 | 75.9880 | 1,171,621,000 | 2020-11-30 |
| 1192 | 2020-12-04 | 890,212,373 | -81,000 | 75.9813 | 1,171,621,000 | 2020-11-30 |
| 1193 | 2020-12-03 | 890,293,373 | -70,647 | 75.9882 | 1,171,621,000 | 2020-11-30 |
| 1194 | 2020-12-02 | 890,364,020 | 102,000 | 75.9942 | 1,171,621,000 | 2020-11-30 |
| 1195 | 2020-12-01 | 890,262,020 | 275,000 | 75.9855 | 1,171,621,000 | 2020-11-30 |
| 1196 | 2020-11-30 | 889,987,020 | 0 | 75.9620 | 1,171,621,000 | 2020-11-30 |
| 1197 | 2020-11-27 | 889,987,020 | 405,000 | 75.9620 | 1,171,621,000 | 2020-10-31 |
| 1198 | 2020-11-26 | 889,582,020 | 86,000 | 75.9275 | 1,171,621,000 | 2020-10-31 |
| 1199 | 2020-11-25 | 889,496,020 | 225,000 | 75.9201 | 1,171,621,000 | 2020-10-31 |
| 1200 | 2020-11-24 | 889,271,020 | -193,000 | 75.9009 | 1,171,621,000 | 2020-10-31 |
| 1201 | 2020-11-23 | 889,464,020 | 16,000 | 75.9174 | 1,171,621,000 | 2020-10-31 |
| 1202 | 2020-11-20 | 889,448,020 | 10,000 | 75.9160 | 1,171,621,000 | 2020-10-31 |
| 1203 | 2020-11-19 | 889,438,020 | 19,000 | 75.9152 | 1,171,621,000 | 2020-10-31 |
| 1204 | 2020-11-18 | 889,419,020 | 176,000 | 75.9135 | 1,171,621,000 | 2020-10-31 |
| 1205 | 2020-11-17 | 889,243,020 | 0 | 75.8985 | 1,171,621,000 | 2020-10-31 |
| 1206 | 2020-11-16 | 889,243,020 | 30,000 | 75.8985 | 1,171,621,000 | 2020-10-31 |
| 1207 | 2020-11-13 | 889,213,020 | 0 | 75.8960 | 1,171,621,000 | 2020-10-31 |
| 1208 | 2020-11-12 | 889,213,020 | 1,870,000 | 75.8960 | 1,171,621,000 | 2020-10-31 |
| 1209 | 2020-11-11 | 887,343,020 | 33,000 | 75.7364 | 1,171,621,000 | 2020-10-31 |
| 1210 | 2020-11-10 | 887,310,020 | -6,000 | 75.7335 | 1,171,621,000 | 2020-10-31 |
| 1211 | 2020-11-09 | 887,316,020 | 0 | 75.7340 | 1,171,621,000 | 2020-10-31 |
| 1212 | 2020-11-06 | 887,316,020 | 538 | 75.7340 | 1,171,621,000 | 2020-10-31 |
| 1213 | 2020-11-05 | 887,315,482 | -5,000 | 75.7340 | 1,171,621,000 | 2020-10-31 |
| 1214 | 2020-11-04 | 887,320,482 | -8,000 | 75.7344 | 1,171,621,000 | 2020-10-31 |
| 1215 | 2020-11-03 | 887,328,482 | 2,000 | 75.7351 | 1,171,621,000 | 2020-10-31 |
| 1216 | 2020-11-02 | 887,326,482 | 1,000 | 75.7349 | 1,171,621,000 | 2020-10-31 |
| 1217 | 2020-10-30 | 887,325,482 | 215,000 | 75.7349 | 1,171,621,000 | 2020-09-30 |
| 1218 | 2020-10-29 | 887,110,482 | 3,000 | 75.7165 | 1,171,621,000 | 2020-09-30 |
| 1219 | 2020-10-28 | 887,107,482 | 0 | 75.7162 | 1,171,621,000 | 2020-09-30 |
| 1220 | 2020-10-27 | 887,107,482 | -16,000 | 75.7162 | 1,171,621,000 | 2020-09-30 |
| 1221 | 2020-10-23 | 887,123,482 | 16,000 | 75.7176 | 1,171,621,000 | 2020-09-30 |
| 1222 | 2020-10-22 | 887,107,482 | 21,713 | 75.7162 | 1,171,621,000 | 2020-09-30 |
| 1223 | 2020-10-21 | 887,085,769 | 1,000 | 75.7144 | 1,171,621,000 | 2020-09-30 |
| 1224 | 2020-10-20 | 887,084,769 | 10,000 | 75.7143 | 1,171,621,000 | 2020-09-30 |
| 1225 | 2020-10-19 | 887,074,769 | 0 | 75.7135 | 1,171,621,000 | 2020-09-30 |
| 1226 | 2020-10-16 | 887,074,769 | 223 | 75.7135 | 1,171,621,000 | 2020-09-30 |
| 1227 | 2020-10-15 | 887,074,546 | -7,953,000 | 75.7134 | 1,171,621,000 | 2020-09-30 |
| 1228 | 2020-10-14 | 895,027,546 | 53,000 | 76.3922 | 1,171,621,000 | 2020-09-30 |
| 1229 | 2020-10-12 | 894,974,546 | 13,000 | 76.3877 | 1,171,621,000 | 2020-09-30 |
| 1230 | 2020-10-09 | 894,961,546 | 1,000 | 76.3866 | 1,171,621,000 | 2020-09-30 |
| 1231 | 2020-10-08 | 894,960,546 | 31,000 | 76.3865 | 1,171,621,000 | 2020-09-30 |
| 1232 | 2020-10-07 | 894,929,546 | 10,000 | 76.3839 | 1,171,621,000 | 2020-09-30 |
| 1233 | 2020-10-06 | 894,919,546 | -8,000 | 76.3830 | 1,171,621,000 | 2020-09-30 |
| 1234 | 2020-10-05 | 894,927,546 | 14,000 | 76.3837 | 1,171,621,000 | 2020-09-30 |
| 1235 | 2020-09-30 | 894,913,546 | 2,814 | 76.3825 | 1,171,621,000 | 2020-09-30 |
| 1236 | 2020-09-29 | 894,910,732 | 0 | 76.3823 | 1,171,621,000 | 2020-08-31 |
| 1237 | 2020-09-28 | 894,910,732 | -9,000 | 76.3823 | 1,171,621,000 | 2020-08-31 |
| 1238 | 2020-09-25 | 894,919,732 | -26,000 | 76.3830 | 1,171,621,000 | 2020-08-31 |
| 1239 | 2020-09-24 | 894,945,732 | 0 | 76.3853 | 1,171,621,000 | 2020-08-31 |
| 1240 | 2020-09-23 | 894,945,732 | -8,000 | 76.3853 | 1,171,621,000 | 2020-08-31 |
| 1241 | 2020-09-22 | 894,953,732 | 57,000 | 76.3859 | 1,171,621,000 | 2020-08-31 |
| 1242 | 2020-09-21 | 894,896,732 | 143,000 | 76.3811 | 1,171,621,000 | 2020-08-31 |
| 1243 | 2020-09-18 | 894,753,732 | -2,000 | 76.3689 | 1,171,621,000 | 2020-08-31 |
| 1244 | 2020-09-17 | 894,755,732 | 15,000 | 76.3690 | 1,171,621,000 | 2020-08-31 |
| 1245 | 2020-09-16 | 894,740,732 | 23,000 | 76.3678 | 1,171,621,000 | 2020-08-31 |
| 1246 | 2020-09-15 | 894,717,732 | 81,000 | 76.3658 | 1,171,621,000 | 2020-08-31 |
| 1247 | 2020-09-14 | 894,636,732 | -19,000 | 76.3589 | 1,171,621,000 | 2020-08-31 |
| 1248 | 2020-09-11 | 894,655,732 | 0 | 76.3605 | 1,171,621,000 | 2020-08-31 |
| 1249 | 2020-09-10 | 894,655,732 | 39,000 | 76.3605 | 1,171,621,000 | 2020-08-31 |
| 1250 | 2020-09-09 | 894,616,732 | 185,000 | 76.3572 | 1,171,621,000 | 2020-08-31 |
| 1251 | 2020-09-08 | 894,431,732 | 7,000 | 76.3414 | 1,171,621,000 | 2020-08-31 |
| 1252 | 2020-09-07 | 894,424,732 | 38,000 | 76.3408 | 1,171,621,000 | 2020-08-31 |
| 1253 | 2020-09-04 | 894,386,732 | 2,000 | 76.3375 | 1,171,621,000 | 2020-08-31 |
| 1254 | 2020-09-03 | 894,384,732 | 128,000 | 76.3374 | 1,171,621,000 | 2020-08-31 |
| 1255 | 2020-09-02 | 894,256,732 | 164,732 | 76.3265 | 1,171,621,000 | 2020-08-31 |
| 1256 | 2020-09-01 | 894,092,000 | -1,000 | 76.3124 | 1,171,621,000 | 2020-08-31 |
| 1257 | 2020-08-31 | 894,093,000 | 558,000 | 76.3125 | 1,171,621,000 | 2020-08-31 |
| 1258 | 2020-08-28 | 893,535,000 | -33,000 | 76.2649 | 1,171,621,000 | 2020-07-31 |
| 1259 | 2020-08-27 | 893,568,000 | -54,272 | 76.2677 | 1,171,621,000 | 2020-07-31 |
| 1260 | 2020-08-26 | 893,622,272 | 101,000 | 76.2723 | 1,171,621,000 | 2020-07-31 |
| 1261 | 2020-08-25 | 893,521,272 | 9,000 | 76.2637 | 1,171,621,000 | 2020-07-31 |
| 1262 | 2020-08-24 | 893,512,272 | -43,000 | 76.2629 | 1,171,621,000 | 2020-07-31 |
| 1263 | 2020-08-21 | 893,555,272 | 48,000 | 76.2666 | 1,171,621,000 | 2020-07-31 |
| 1264 | 2020-08-20 | 893,507,272 | -10,000 | 76.2625 | 1,171,621,000 | 2020-07-31 |
| 1265 | 2020-08-19 | 893,517,272 | 133,000 | 76.2633 | 1,171,621,000 | 2020-07-31 |
| 1266 | 2020-08-18 | 893,384,272 | 29,000 | 76.2520 | 1,171,621,000 | 2020-07-31 |
| 1267 | 2020-08-17 | 893,355,272 | 2,000 | 76.2495 | 1,171,621,000 | 2020-07-31 |
| 1268 | 2020-08-14 | 893,353,272 | 0 | 76.2493 | 1,171,621,000 | 2020-07-31 |
| 1269 | 2020-08-13 | 893,353,272 | 38,000 | 76.2493 | 1,171,621,000 | 2020-07-31 |
| 1270 | 2020-08-12 | 893,315,272 | -8,000 | 76.2461 | 1,171,621,000 | 2020-07-31 |
| 1271 | 2020-08-11 | 893,323,272 | 9,000 | 76.2468 | 1,171,621,000 | 2020-07-31 |
| 1272 | 2020-08-10 | 893,314,272 | -24,000 | 76.2460 | 1,171,621,000 | 2020-07-31 |
| 1273 | 2020-08-07 | 893,338,272 | -39,000 | 76.2481 | 1,171,621,000 | 2020-07-31 |
| 1274 | 2020-08-06 | 893,377,272 | 136,000 | 76.2514 | 1,171,621,000 | 2020-07-31 |
| 1275 | 2020-08-05 | 893,241,272 | -28,000 | 76.2398 | 1,171,621,000 | 2020-07-31 |
| 1276 | 2020-08-04 | 893,269,272 | 0 | 76.2422 | 1,171,621,000 | 2020-07-31 |
| 1277 | 2020-08-03 | 893,269,272 | 46,000 | 76.2422 | 1,171,621,000 | 2020-07-31 |
| 1278 | 2020-07-31 | 893,223,272 | -7,000 | 76.2382 | 1,171,621,000 | 2020-07-31 |
| 1279 | 2020-07-30 | 893,230,272 | 41,000 | 76.2388 | 1,171,621,000 | 2020-06-30 |
| 1280 | 2020-07-29 | 893,189,272 | 9,000 | 76.2353 | 1,171,621,000 | 2020-06-30 |
| 1281 | 2020-07-28 | 893,180,272 | -100,386 | 76.2346 | 1,171,621,000 | 2020-06-30 |
| 1282 | 2020-07-27 | 893,280,658 | -31,000 | 76.2431 | 1,171,621,000 | 2020-06-30 |
| 1283 | 2020-07-24 | 893,311,658 | -75,712 | 76.2458 | 1,171,621,000 | 2020-06-30 |
| 1284 | 2020-07-23 | 893,387,370 | -7,000 | 76.2522 | 1,171,621,000 | 2020-06-30 |
| 1285 | 2020-07-22 | 893,394,370 | -2,000 | 76.2528 | 1,171,621,000 | 2020-06-30 |
| 1286 | 2020-07-21 | 893,396,370 | 50,000 | 76.2530 | 1,171,621,000 | 2020-06-30 |
| 1287 | 2020-07-20 | 893,346,370 | -15,000 | 76.2488 | 1,171,621,000 | 2020-06-30 |
| 1288 | 2020-07-17 | 893,361,370 | 6,000 | 76.2500 | 1,171,621,000 | 2020-06-30 |
| 1289 | 2020-07-16 | 893,355,370 | -419 | 76.2495 | 1,171,621,000 | 2020-06-30 |
| 1290 | 2020-07-15 | 893,355,789 | 27,690 | 76.2496 | 1,171,621,000 | 2020-06-30 |
| 1291 | 2020-07-14 | 893,328,099 | 3,000 | 76.2472 | 1,171,621,000 | 2020-06-30 |
| 1292 | 2020-07-13 | 893,325,099 | -13,303 | 76.2469 | 1,171,621,000 | 2020-06-30 |
| 1293 | 2020-07-10 | 893,338,402 | -57,000 | 76.2481 | 1,171,621,000 | 2020-06-30 |
| 1294 | 2020-07-09 | 893,395,402 | 8,678 | 76.2529 | 1,171,621,000 | 2020-06-30 |
| 1295 | 2020-07-08 | 893,386,724 | -76,000 | 76.2522 | 1,171,621,000 | 2020-06-30 |
| 1296 | 2020-07-07 | 893,462,724 | -51,000 | 76.2587 | 1,171,621,000 | 2020-06-30 |
| 1297 | 2020-07-06 | 893,513,724 | 155,000 | 76.2630 | 1,171,621,000 | 2020-06-30 |
| 1298 | 2020-07-03 | 893,358,724 | -101,000 | 76.2498 | 1,171,621,000 | 2020-06-30 |
| 1299 | 2020-07-02 | 893,459,724 | 3,000 | 76.2584 | 1,171,621,000 | 2020-06-30 |
| 1300 | 2020-06-30 | 893,456,724 | 206,477 | 76.2582 | 1,171,621,000 | 2020-06-30 |
| 1301 | 2020-06-29 | 893,250,247 | -117,460 | 76.2405 | 1,171,621,000 | 2020-05-31 |
| 1302 | 2020-06-26 | 893,367,707 | -5,000 | 76.2506 | 1,171,621,000 | 2020-05-31 |
| 1303 | 2020-06-24 | 893,372,707 | 1,624 | 76.2510 | 1,171,621,000 | 2020-05-31 |
| 1304 | 2020-06-23 | 893,371,083 | -58,000 | 76.2509 | 1,171,621,000 | 2020-05-31 |
| 1305 | 2020-06-22 | 893,429,083 | -106,000 | 76.2558 | 1,171,621,000 | 2020-05-31 |
| 1306 | 2020-06-19 | 893,535,083 | 49,000 | 76.2649 | 1,171,621,000 | 2020-05-31 |
| 1307 | 2020-06-18 | 893,486,083 | -4,000 | 76.2607 | 1,171,621,000 | 2020-05-31 |
| 1308 | 2020-06-17 | 893,490,083 | 21,000 | 76.2610 | 1,171,621,000 | 2020-05-31 |
| 1309 | 2020-06-16 | 893,469,083 | -6,958 | 76.2592 | 1,171,621,000 | 2020-05-31 |
| 1310 | 2020-06-15 | 893,476,041 | 24,000 | 76.2598 | 1,171,621,000 | 2020-05-31 |
| 1311 | 2020-06-12 | 893,452,041 | 40,419 | 76.2578 | 1,171,621,000 | 2020-05-31 |
| 1312 | 2020-06-11 | 893,411,622 | 33,009 | 76.2543 | 1,171,621,000 | 2020-05-31 |
| 1313 | 2020-06-10 | 893,378,613 | -89,000 | 76.2515 | 1,171,621,000 | 2020-05-31 |
| 1314 | 2020-06-09 | 893,467,613 | 115,000 | 76.2591 | 1,171,621,000 | 2020-05-31 |
| 1315 | 2020-06-08 | 893,352,613 | 22,000 | 76.2493 | 1,171,621,000 | 2020-05-31 |
| 1316 | 2020-06-05 | 893,330,613 | -6,000 | 76.2474 | 1,171,621,000 | 2020-05-31 |
| 1317 | 2020-06-04 | 893,336,613 | 8,540 | 76.2479 | 1,171,621,000 | 2020-05-31 |
| 1318 | 2020-06-03 | 893,328,073 | -80,000 | 76.2472 | 1,171,621,000 | 2020-05-31 |
| 1319 | 2020-06-02 | 893,408,073 | -142,000 | 76.2540 | 1,171,621,000 | 2020-05-31 |
| 1320 | 2020-06-01 | 893,550,073 | -40,000 | 76.2661 | 1,171,621,000 | 2020-05-31 |
| 1321 | 2020-05-29 | 893,590,073 | 1,610 | 76.2696 | 1,171,621,000 | 2020-04-30 |
| 1322 | 2020-05-28 | 893,588,463 | 0 | 76.2694 | 1,171,621,000 | 2020-04-30 |
| 1323 | 2020-05-27 | 893,588,463 | 16,419 | 76.2694 | 1,171,621,000 | 2020-04-30 |
| 1324 | 2020-05-26 | 893,572,044 | 38,581 | 76.2680 | 1,171,621,000 | 2020-04-30 |
| 1325 | 2020-05-25 | 893,533,463 | -4,000 | 76.2647 | 1,171,621,000 | 2020-04-30 |
| 1326 | 2020-05-22 | 893,537,463 | 63,000 | 76.2651 | 1,171,621,000 | 2020-04-30 |
| 1327 | 2020-05-21 | 893,474,463 | 16,342 | 76.2597 | 1,171,621,000 | 2020-04-30 |
| 1328 | 2020-05-20 | 893,458,121 | 3,000 | 76.2583 | 1,171,621,000 | 2020-04-30 |
| 1329 | 2020-05-19 | 893,455,121 | -30,000 | 76.2580 | 1,171,621,000 | 2020-04-30 |
| 1330 | 2020-05-18 | 893,485,121 | 7,000 | 76.2606 | 1,171,621,000 | 2020-04-30 |
| 1331 | 2020-05-15 | 893,478,121 | -3,000 | 76.2600 | 1,171,621,000 | 2020-04-30 |
| 1332 | 2020-05-14 | 893,481,121 | -141,000 | 76.2603 | 1,171,621,000 | 2020-04-30 |
| 1333 | 2020-05-13 | 893,622,121 | 0 | 76.2723 | 1,171,621,000 | 2020-04-30 |
| 1334 | 2020-05-12 | 893,622,121 | 48,000 | 76.2723 | 1,171,621,000 | 2020-04-30 |
| 1335 | 2020-05-11 | 893,574,121 | -121,000 | 76.2682 | 1,171,621,000 | 2020-04-30 |
| 1336 | 2020-05-08 | 893,695,121 | 10,000 | 76.2785 | 1,171,621,000 | 2020-04-30 |
| 1337 | 2020-05-07 | 893,685,121 | 1,000 | 76.2777 | 1,171,621,000 | 2020-04-30 |
| 1338 | 2020-05-06 | 893,684,121 | -16,000 | 76.2776 | 1,171,621,000 | 2020-04-30 |
| 1339 | 2020-05-05 | 893,700,121 | -19,000 | 76.2789 | 1,171,621,000 | 2020-04-30 |
| 1340 | 2020-05-04 | 893,719,121 | 38,000 | 76.2806 | 1,171,621,000 | 2020-04-30 |
| 1341 | 2020-04-29 | 893,681,121 | 13,770 | 76.2773 | 1,171,621,000 | 2020-03-31 |
| 1342 | 2020-04-28 | 893,667,351 | 0 | 76.2761 | 1,171,621,000 | 2020-03-31 |
| 1343 | 2020-04-27 | 893,667,351 | 6,000 | 76.2761 | 1,171,621,000 | 2020-03-31 |
| 1344 | 2020-04-24 | 893,661,351 | 8,000 | 76.2756 | 1,171,621,000 | 2020-03-31 |
| 1345 | 2020-04-23 | 893,653,351 | 9 | 76.2750 | 1,171,621,000 | 2020-03-31 |
| 1346 | 2020-04-22 | 893,653,342 | -289,017 | 76.2750 | 1,171,621,000 | 2020-03-31 |
| 1347 | 2020-04-21 | 893,942,359 | -21,000 | 76.2996 | 1,171,621,000 | 2020-03-31 |
| 1348 | 2020-04-20 | 893,963,359 | 0 | 76.3014 | 1,171,621,000 | 2020-03-31 |
| 1349 | 2020-04-17 | 893,963,359 | -9,000 | 76.3014 | 1,171,621,000 | 2020-03-31 |
| 1350 | 2020-04-16 | 893,972,359 | -109,000 | 76.3022 | 1,171,621,000 | 2020-03-31 |
| 1351 | 2020-04-15 | 894,081,359 | 123,000 | 76.3115 | 1,171,621,000 | 2020-03-31 |
| 1352 | 2020-04-14 | 893,958,359 | 102,000 | 76.3010 | 1,171,621,000 | 2020-03-31 |
| 1353 | 2020-04-09 | 893,856,359 | 26,620 | 76.2923 | 1,171,621,000 | 2020-03-31 |
| 1354 | 2020-04-08 | 893,829,739 | 8,000 | 76.2900 | 1,171,621,000 | 2020-03-31 |
| 1355 | 2020-04-07 | 893,821,739 | 144,000 | 76.2893 | 1,171,621,000 | 2020-03-31 |
| 1356 | 2020-04-06 | 893,677,739 | 0 | 76.2770 | 1,171,621,000 | 2020-03-31 |
| 1357 | 2020-04-03 | 893,677,739 | 64,000 | 76.2770 | 1,171,621,000 | 2020-03-31 |
| 1358 | 2020-04-02 | 893,613,739 | 10,000 | 76.2716 | 1,171,621,000 | 2020-03-31 |
| 1359 | 2020-04-01 | 893,603,739 | 118,000 | 76.2707 | 1,171,621,000 | 2020-03-31 |
| 1360 | 2020-03-31 | 893,485,739 | 113,000 | 76.2606 | 1,171,621,000 | 2020-03-31 |
| 1361 | 2020-03-30 | 893,372,739 | 126,000 | 76.2510 | 1,171,621,000 | 2020-02-29 |
| 1362 | 2020-03-27 | 893,246,739 | 86,000 | 76.2402 | 1,171,621,000 | 2020-02-29 |
| 1363 | 2020-03-26 | 893,160,739 | 54,000 | 76.2329 | 1,171,621,000 | 2020-02-29 |
| 1364 | 2020-03-25 | 893,106,739 | -121,000 | 76.2283 | 1,171,621,000 | 2020-02-29 |
| 1365 | 2020-03-24 | 893,227,739 | -701,000 | 76.2386 | 1,171,621,000 | 2020-02-29 |
| 1366 | 2020-03-23 | 893,928,739 | -360,000 | 76.2985 | 1,171,621,000 | 2020-02-29 |
| 1367 | 2020-03-20 | 894,288,739 | 32,000 | 76.3292 | 1,171,621,000 | 2020-02-29 |
| 1368 | 2020-03-19 | 894,256,739 | 20,000 | 76.3265 | 1,171,621,000 | 2020-02-29 |
| 1369 | 2020-03-18 | 894,236,739 | 28,000 | 76.3247 | 1,171,621,000 | 2020-02-29 |
| 1370 | 2020-03-17 | 894,208,739 | -485,000 | 76.3224 | 1,171,621,000 | 2020-02-29 |
| 1371 | 2020-03-16 | 894,693,739 | 51,000 | 76.3638 | 1,171,621,000 | 2020-02-29 |
| 1372 | 2020-03-13 | 894,642,739 | 494,000 | 76.3594 | 1,171,621,000 | 2020-02-29 |
| 1373 | 2020-03-12 | 894,148,739 | -68,000 | 76.3172 | 1,171,621,000 | 2020-02-29 |
| 1374 | 2020-03-11 | 894,216,739 | -150,000 | 76.3230 | 1,171,621,000 | 2020-02-29 |
| 1375 | 2020-03-10 | 894,366,739 | -45,000 | 76.3358 | 1,171,621,000 | 2020-02-29 |
| 1376 | 2020-03-09 | 894,411,739 | -71,000 | 76.3397 | 1,171,621,000 | 2020-02-29 |
| 1377 | 2020-03-06 | 894,482,739 | -36,000 | 76.3457 | 1,171,621,000 | 2020-02-29 |
| 1378 | 2020-03-05 | 894,518,739 | 107,000 | 76.3488 | 1,171,621,000 | 2020-02-29 |
| 1379 | 2020-03-04 | 894,411,739 | 145,000 | 76.3397 | 1,171,621,000 | 2020-02-29 |
| 1380 | 2020-03-03 | 894,266,739 | 248,000 | 76.3273 | 1,171,621,000 | 2020-02-29 |
| 1381 | 2020-03-02 | 894,018,739 | 30,000 | 76.3061 | 1,171,621,000 | 2020-02-29 |
| 1382 | 2020-02-28 | 893,988,739 | 28,530 | 76.3036 | 1,171,621,000 | 2020-01-31 |
| 1383 | 2020-02-27 | 893,960,209 | 6,680 | 76.3011 | 1,171,621,000 | 2020-01-31 |
| 1384 | 2020-02-26 | 893,953,529 | -42,000 | 76.3006 | 1,171,621,000 | 2020-01-31 |
| 1385 | 2020-02-25 | 893,995,529 | -43,000 | 76.3042 | 1,171,621,000 | 2020-01-31 |
| 1386 | 2020-02-24 | 894,038,529 | -5,000 | 76.3078 | 1,171,621,000 | 2020-01-31 |
| 1387 | 2020-02-21 | 894,043,529 | -344,000 | 76.3083 | 1,171,621,000 | 2020-01-31 |
| 1388 | 2020-02-20 | 894,387,529 | -42,360 | 76.3376 | 1,171,621,000 | 2020-01-31 |
| 1389 | 2020-02-19 | 894,429,889 | 10,377 | 76.3412 | 1,171,621,000 | 2020-01-31 |
| 1390 | 2020-02-18 | 894,419,512 | -119,293 | 76.3403 | 1,171,621,000 | 2020-01-31 |
| 1391 | 2020-02-17 | 894,538,805 | 0 | 76.3505 | 1,171,621,000 | 2020-01-31 |
| 1392 | 2020-02-14 | 894,538,805 | 1,000 | 76.3505 | 1,171,621,000 | 2020-01-31 |
| 1393 | 2020-02-13 | 894,537,805 | -4,000 | 76.3504 | 1,171,621,000 | 2020-01-31 |
| 1394 | 2020-02-12 | 894,541,805 | 2,000 | 76.3508 | 1,171,621,000 | 2020-01-31 |
| 1395 | 2020-02-11 | 894,539,805 | 70,687 | 76.3506 | 1,171,621,000 | 2020-01-31 |
| 1396 | 2020-02-10 | 894,469,118 | 83,000 | 76.3446 | 1,171,621,000 | 2020-01-31 |
| 1397 | 2020-02-07 | 894,386,118 | -94,000 | 76.3375 | 1,171,621,000 | 2020-01-31 |
| 1398 | 2020-02-06 | 894,480,118 | -109,000 | 76.3455 | 1,171,621,000 | 2020-01-31 |
| 1399 | 2020-02-05 | 894,589,118 | 45,000 | 76.3548 | 1,171,621,000 | 2020-01-31 |
| 1400 | 2020-02-04 | 894,544,118 | 16,000 | 76.3510 | 1,171,621,000 | 2020-01-31 |
| 1401 | 2020-02-03 | 894,528,118 | 114,000 | 76.3496 | 1,171,621,000 | 2020-01-31 |
| 1402 | 2020-01-31 | 894,414,118 | -32,000 | 76.3399 | 1,171,621,000 | 2020-01-31 |
| 1403 | 2020-01-30 | 894,446,118 | 5,000 | 76.3426 | 1,171,621,000 | 2019-12-31 |
| 1404 | 2020-01-29 | 894,441,118 | 98,000 | 76.3422 | 1,171,621,000 | 2019-12-31 |
| 1405 | 2020-01-24 | 894,343,118 | 0 | 76.3338 | 1,171,621,000 | 2019-12-31 |
| 1406 | 2020-01-23 | 894,343,118 | 578,000 | 76.3338 | 1,171,621,000 | 2019-12-31 |
| 1407 | 2020-01-22 | 893,765,118 | 28,000 | 76.2845 | 1,171,621,000 | 2019-12-31 |
| 1408 | 2020-01-21 | 893,737,118 | 47,426 | 76.2821 | 1,171,621,000 | 2019-12-31 |
| 1409 | 2020-01-20 | 893,689,692 | 60,000 | 76.2781 | 1,171,621,000 | 2019-12-31 |
| 1410 | 2020-01-17 | 893,629,692 | 213,000 | 76.2729 | 1,171,621,000 | 2019-12-31 |
| 1411 | 2020-01-16 | 893,416,692 | -127,000 | 76.2548 | 1,171,621,000 | 2019-12-31 |
| 1412 | 2020-01-15 | 893,543,692 | 13,000 | 76.2656 | 1,171,621,000 | 2019-12-31 |
| 1413 | 2020-01-14 | 893,530,692 | -25,000 | 76.2645 | 1,171,621,000 | 2019-12-31 |
| 1414 | 2020-01-13 | 893,555,692 | 2,000 | 76.2666 | 1,171,621,000 | 2019-12-31 |
| 1415 | 2020-01-10 | 893,553,692 | 391,000 | 76.2664 | 1,171,621,000 | 2019-12-31 |
| 1416 | 2020-01-09 | 893,162,692 | -16,455 | 76.2331 | 1,171,621,000 | 2019-12-31 |
| 1417 | 2020-01-08 | 893,179,147 | -7,000 | 76.2345 | 1,171,621,000 | 2019-12-31 |
| 1418 | 2020-01-07 | 893,186,147 | 33,648 | 76.2351 | 1,171,621,000 | 2019-12-31 |
| 1419 | 2020-01-06 | 893,152,499 | -120,000 | 76.2322 | 1,171,621,000 | 2019-12-31 |
| 1420 | 2020-01-03 | 893,272,499 | -96,000 | 76.2424 | 1,171,621,000 | 2019-12-31 |
| 1421 | 2020-01-02 | 893,368,499 | 227,000 | 76.2506 | 1,171,621,000 | 2019-12-31 |
| 1422 | 2019-12-31 | 893,141,499 | 0 | 76.2313 | 1,171,621,000 | 2019-12-31 |
| 1423 | 2019-12-30 | 893,141,499 | 326,000 | 76.2313 | 1,171,621,000 | 2019-11-30 |
| 1424 | 2019-12-27 | 892,815,499 | -254 | 76.2034 | 1,171,621,000 | 2019-11-30 |
| 1425 | 2019-12-24 | 892,815,753 | 0 | 76.2035 | 1,171,621,000 | 2019-11-30 |
| 1426 | 2019-12-23 | 892,815,753 | -28,000 | 76.2035 | 1,171,621,000 | 2019-11-30 |
| 1427 | 2019-12-20 | 892,843,753 | -116,000 | 76.2059 | 1,171,621,000 | 2019-11-30 |
| 1428 | 2019-12-19 | 892,959,753 | 64,000 | 76.2158 | 1,171,621,000 | 2019-11-30 |
| 1429 | 2019-12-18 | 892,895,753 | 68,000 | 76.2103 | 1,171,621,000 | 2019-11-30 |
| 1430 | 2019-12-17 | 892,827,753 | -267,000 | 76.2045 | 1,171,621,000 | 2019-11-30 |
| 1431 | 2019-12-16 | 893,094,753 | 14,000 | 76.2273 | 1,171,621,000 | 2019-11-30 |
| 1432 | 2019-12-13 | 893,080,753 | 4,000 | 76.2261 | 1,171,621,000 | 2019-11-30 |
| 1433 | 2019-12-12 | 893,076,753 | 1,000 | 76.2257 | 1,171,621,000 | 2019-11-30 |
| 1434 | 2019-12-11 | 893,075,753 | 8,000 | 76.2257 | 1,171,621,000 | 2019-11-30 |
| 1435 | 2019-12-10 | 893,067,753 | 12,000 | 76.2250 | 1,171,621,000 | 2019-11-30 |
| 1436 | 2019-12-09 | 893,055,753 | 41,000 | 76.2239 | 1,171,621,000 | 2019-11-30 |
| 1437 | 2019-12-06 | 893,014,753 | -114,000 | 76.2204 | 1,171,621,000 | 2019-11-30 |
| 1438 | 2019-12-05 | 893,128,753 | 1,000 | 76.2302 | 1,171,621,000 | 2019-11-30 |
| 1439 | 2019-12-04 | 893,127,753 | 5,000 | 76.2301 | 1,171,621,000 | 2019-11-30 |
| 1440 | 2019-12-03 | 893,122,753 | -3,000 | 76.2297 | 1,171,621,000 | 2019-11-30 |
| 1441 | 2019-12-02 | 893,125,753 | -50,000 | 76.2299 | 1,171,621,000 | 2019-11-30 |
| 1442 | 2019-11-29 | 893,175,753 | -29,304 | 76.2342 | 1,171,621,000 | 2019-10-31 |
| 1443 | 2019-11-28 | 893,205,057 | -172,000 | 76.2367 | 1,171,621,000 | 2019-10-31 |
| 1444 | 2019-11-27 | 893,377,057 | 9,000 | 76.2514 | 1,171,621,000 | 2019-10-31 |
| 1445 | 2019-11-26 | 893,368,057 | 29,000 | 76.2506 | 1,171,621,000 | 2019-10-31 |
| 1446 | 2019-11-25 | 893,339,057 | 11,000 | 76.2481 | 1,171,621,000 | 2019-10-31 |
| 1447 | 2019-11-22 | 893,328,057 | 400,000 | 76.2472 | 1,171,621,000 | 2019-10-31 |
| 1448 | 2019-11-21 | 892,928,057 | 377,442 | 76.2130 | 1,171,621,000 | 2019-10-31 |
| 1449 | 2019-11-20 | 892,550,615 | 150,000 | 76.1808 | 1,171,621,000 | 2019-10-31 |
| 1450 | 2019-11-19 | 892,400,615 | 181,000 | 76.1680 | 1,171,621,000 | 2019-10-31 |
| 1451 | 2019-11-18 | 892,219,615 | 338,000 | 76.1526 | 1,171,621,000 | 2019-10-31 |
| 1452 | 2019-11-15 | 891,881,615 | 291,000 | 76.1237 | 1,171,621,000 | 2019-10-31 |
| 1453 | 2019-11-14 | 891,590,615 | 296,504 | 76.0989 | 1,171,621,000 | 2019-10-31 |
| 1454 | 2019-11-13 | 891,294,111 | 52,000 | 76.0736 | 1,171,621,000 | 2019-10-31 |
| 1455 | 2019-11-12 | 891,242,111 | 225,323 | 76.0691 | 1,171,621,000 | 2019-10-31 |
| 1456 | 2019-11-11 | 891,016,788 | 234,000 | 76.0499 | 1,171,621,000 | 2019-10-31 |
| 1457 | 2019-11-08 | 890,782,788 | 10,716 | 76.0299 | 1,171,621,000 | 2019-10-31 |
| 1458 | 2019-11-07 | 890,772,072 | 211,000 | 76.0290 | 1,171,621,000 | 2019-10-31 |
| 1459 | 2019-11-06 | 890,561,072 | 990,000 | 76.0110 | 1,171,621,000 | 2019-10-31 |
| 1460 | 2019-11-05 | 889,571,072 | 135,000 | 75.9265 | 1,171,621,000 | 2019-10-31 |
| 1461 | 2019-11-04 | 889,436,072 | 220,000 | 75.9150 | 1,171,621,000 | 2019-10-31 |
| 1462 | 2019-11-01 | 889,216,072 | 0 | 75.8962 | 1,171,621,000 | 2019-10-31 |
| 1463 | 2019-10-31 | 889,216,072 | 243,000 | 75.8962 | 1,171,621,000 | 2019-10-31 |
| 1464 | 2019-10-30 | 888,973,072 | 360,000 | 75.8755 | 1,171,621,000 | 2019-09-30 |
| 1465 | 2019-10-29 | 888,613,072 | 15,000 | 75.8448 | 1,171,621,000 | 2019-09-30 |
| 1466 | 2019-10-28 | 888,598,072 | 45,000 | 75.8435 | 1,171,621,000 | 2019-09-30 |
| 1467 | 2019-10-25 | 888,553,072 | 72,000 | 75.8396 | 1,171,621,000 | 2019-09-30 |
| 1468 | 2019-10-24 | 888,481,072 | 115,000 | 75.8335 | 1,171,621,000 | 2019-09-30 |
| 1469 | 2019-10-23 | 888,366,072 | 305,583 | 75.8237 | 1,171,621,000 | 2019-09-30 |
| 1470 | 2019-10-22 | 888,060,489 | 308,000 | 75.7976 | 1,171,621,000 | 2019-09-30 |
| 1471 | 2019-10-21 | 887,752,489 | 119,000 | 75.7713 | 1,171,621,000 | 2019-09-30 |
| 1472 | 2019-10-18 | 887,633,489 | 122,000 | 75.7611 | 1,171,621,000 | 2019-09-30 |
| 1473 | 2019-10-17 | 887,511,489 | -69,000 | 75.7507 | 1,171,621,000 | 2019-09-30 |
| 1474 | 2019-10-16 | 887,580,489 | 368,000 | 75.7566 | 1,171,621,000 | 2019-09-30 |
| 1475 | 2019-10-15 | 887,212,489 | 155,998 | 75.7252 | 1,171,621,000 | 2019-09-30 |
| 1476 | 2019-10-14 | 887,056,491 | -336,000 | 75.7119 | 1,171,621,000 | 2019-09-30 |
| 1477 | 2019-10-11 | 887,392,491 | -86,000 | 75.7406 | 1,171,621,000 | 2019-09-30 |
| 1478 | 2019-10-10 | 887,478,491 | -40,000 | 75.7479 | 1,171,621,000 | 2019-09-30 |
| 1479 | 2019-10-09 | 887,518,491 | 32,000 | 75.7513 | 1,171,621,000 | 2019-09-30 |
| 1480 | 2019-10-08 | 887,486,491 | 0 | 75.7486 | 1,171,621,000 | 2019-09-30 |
| 1481 | 2019-10-04 | 887,486,491 | -9,600 | 75.7486 | 1,171,621,000 | 2019-09-30 |
| 1482 | 2019-10-03 | 887,496,091 | -107,000 | 75.7494 | 1,171,621,000 | 2019-09-30 |
| 1483 | 2019-10-02 | 887,603,091 | 498,000 | 75.7586 | 1,171,621,000 | 2019-09-30 |
| 1484 | 2019-09-30 | 887,105,091 | -422,000 | 75.7160 | 1,171,621,000 | 2019-09-30 |
| 1485 | 2019-09-27 | 887,527,091 | -16,000 | 75.7521 | 1,171,621,000 | 2019-08-31 |
| 1486 | 2019-09-26 | 887,543,091 | 7,261 | 75.7534 | 1,171,621,000 | 2019-08-31 |
| 1487 | 2019-09-25 | 887,535,830 | 6,649 | 75.7528 | 1,171,621,000 | 2019-08-31 |
| 1488 | 2019-09-24 | 887,529,181 | -9,000 | 75.7522 | 1,171,621,000 | 2019-08-31 |
| 1489 | 2019-09-23 | 887,538,181 | 58,000 | 75.7530 | 1,171,621,000 | 2019-08-31 |
| 1490 | 2019-09-20 | 887,480,181 | 51,743 | 75.7481 | 1,171,621,000 | 2019-08-31 |
| 1491 | 2019-09-19 | 887,428,438 | 610,000 | 75.7436 | 1,171,621,000 | 2019-08-31 |
| 1492 | 2019-09-18 | 886,818,438 | -13,000 | 75.6916 | 1,171,621,000 | 2019-08-31 |
| 1493 | 2019-09-17 | 886,831,438 | 285,000 | 75.6927 | 1,171,621,000 | 2019-08-31 |
| 1494 | 2019-09-16 | 886,546,438 | 18,000 | 75.6684 | 1,171,621,000 | 2019-08-31 |
| 1495 | 2019-09-13 | 886,528,438 | 34,000 | 75.6668 | 1,171,621,000 | 2019-08-31 |
| 1496 | 2019-09-12 | 886,494,438 | 540,422 | 75.6639 | 1,171,621,000 | 2019-08-31 |
| 1497 | 2019-09-11 | 885,954,016 | 5,000 | 75.6178 | 1,171,621,000 | 2019-08-31 |
| 1498 | 2019-09-10 | 885,949,016 | 15,000 | 75.6174 | 1,171,621,000 | 2019-08-31 |
| 1499 | 2019-09-09 | 885,934,016 | -102,000 | 75.6161 | 1,171,621,000 | 2019-08-31 |
| 1500 | 2019-09-06 | 886,036,016 | 23,000 | 75.6248 | 1,171,621,000 | 2019-08-31 |
| 1501 | 2019-09-05 | 886,013,016 | -3,000 | 75.6228 | 1,171,621,000 | 2019-08-31 |
| 1502 | 2019-09-04 | 886,016,016 | 1,166,187 | 75.6231 | 1,171,621,000 | 2019-08-31 |
| 1503 | 2019-09-03 | 884,849,829 | -853,187 | 75.5236 | 1,171,621,000 | 2019-08-31 |
| 1504 | 2019-09-02 | 885,703,016 | 195,000 | 75.5964 | 1,171,621,000 | 2019-08-31 |
| 1505 | 2019-08-30 | 885,508,016 | 141,000 | 75.5797 | 1,171,621,000 | 2019-07-31 |
| 1506 | 2019-08-29 | 885,367,016 | 274,666 | 75.5677 | 1,171,621,000 | 2019-07-31 |
| 1507 | 2019-08-28 | 885,092,350 | 61,000 | 75.5443 | 1,171,621,000 | 2019-07-31 |
| 1508 | 2019-08-27 | 885,031,350 | -25,000 | 75.5390 | 1,171,621,000 | 2019-07-31 |
| 1509 | 2019-08-26 | 885,056,350 | 23,671 | 75.5412 | 1,171,621,000 | 2019-07-31 |
| 1510 | 2019-08-23 | 885,032,679 | -23,000 | 75.5392 | 1,171,621,000 | 2019-07-31 |
| 1511 | 2019-08-22 | 885,055,679 | 0 | 75.5411 | 1,171,621,000 | 2019-07-31 |
| 1512 | 2019-08-21 | 885,055,679 | 211,693 | 75.5411 | 1,171,621,000 | 2019-07-31 |
| 1513 | 2019-08-20 | 884,843,986 | -147,000 | 75.5231 | 1,171,621,000 | 2019-07-31 |
| 1514 | 2019-08-19 | 884,990,986 | 10,000 | 75.5356 | 1,171,621,000 | 2019-07-31 |
| 1515 | 2019-08-16 | 884,980,986 | 142,278 | 75.5347 | 1,171,621,000 | 2019-07-31 |
| 1516 | 2019-08-15 | 884,838,708 | -240,653 | 75.5226 | 1,171,621,000 | 2019-07-31 |
| 1517 | 2019-08-14 | 885,079,361 | -50,000 | 75.5431 | 1,171,621,000 | 2019-07-31 |
| 1518 | 2019-08-13 | 885,129,361 | 685,428 | 75.5474 | 1,171,621,000 | 2019-07-31 |
| 1519 | 2019-08-12 | 884,443,933 | -79,569 | 75.4889 | 1,171,621,000 | 2019-07-31 |
| 1520 | 2019-08-09 | 884,523,502 | -2,382 | 75.4957 | 1,171,621,000 | 2019-07-31 |
| 1521 | 2019-08-08 | 884,525,884 | -86,615 | 75.4959 | 1,171,621,000 | 2019-07-31 |
| 1522 | 2019-08-07 | 884,612,499 | 109,606 | 75.5033 | 1,171,621,000 | 2019-07-31 |
| 1523 | 2019-08-06 | 884,502,893 | 121,483 | 75.4939 | 1,171,621,000 | 2019-07-31 |
| 1524 | 2019-08-05 | 884,381,410 | -19,000 | 75.4836 | 1,171,621,000 | 2019-07-31 |
| 1525 | 2019-08-02 | 884,400,410 | -586,595 | 75.4852 | 1,171,621,000 | 2019-07-31 |
| 1526 | 2019-08-01 | 884,987,005 | 0 | 75.5353 | 1,171,621,000 | 2019-07-31 |
| 1527 | 2019-07-31 | 884,987,005 | -105,000 | 75.5353 | 1,171,621,000 | 2019-07-31 |
| 1528 | 2019-07-30 | 885,092,005 | 373,000 | 75.5442 | 1,171,621,000 | 2019-06-30 |
| 1529 | 2019-07-29 | 884,719,005 | -45,858 | 75.5124 | 1,171,621,000 | 2019-06-30 |
| 1530 | 2019-07-26 | 884,764,863 | 15,250 | 75.5163 | 1,171,621,000 | 2019-06-30 |
| 1531 | 2019-07-25 | 884,749,613 | -113,043 | 75.5150 | 1,171,621,000 | 2019-06-30 |
| 1532 | 2019-07-24 | 884,862,656 | -56,225 | 75.5246 | 1,171,621,000 | 2019-06-30 |
| 1533 | 2019-07-23 | 884,918,881 | 5,055 | 75.5294 | 1,171,621,000 | 2019-06-30 |
| 1534 | 2019-07-22 | 884,913,826 | 2,000 | 75.5290 | 1,171,621,000 | 2019-06-30 |
| 1535 | 2019-07-19 | 884,911,826 | -4,000 | 75.5288 | 1,171,621,000 | 2019-06-30 |
| 1536 | 2019-07-18 | 884,915,826 | 167,000 | 75.5292 | 1,171,621,000 | 2019-06-30 |
| 1537 | 2019-07-17 | 884,748,826 | 598,396 | 75.5149 | 1,171,621,000 | 2019-06-30 |
| 1538 | 2019-07-16 | 884,150,430 | 912,958 | 75.4639 | 1,171,621,000 | 2019-06-30 |
| 1539 | 2019-07-15 | 883,237,472 | 253,000 | 75.3859 | 1,171,621,000 | 2019-06-30 |
| 1540 | 2019-07-12 | 882,984,472 | -20,000 | 75.3643 | 1,171,621,000 | 2019-06-30 |
| 1541 | 2019-07-11 | 883,004,472 | 349,000 | 75.3661 | 1,171,621,000 | 2019-06-30 |
| 1542 | 2019-07-10 | 882,655,472 | 734,000 | 75.3363 | 1,171,621,000 | 2019-06-30 |
| 1543 | 2019-07-09 | 881,921,472 | 260,000 | 75.2736 | 1,171,621,000 | 2019-06-30 |
| 1544 | 2019-07-08 | 881,661,472 | 668,000 | 75.2514 | 1,171,621,000 | 2019-06-30 |
| 1545 | 2019-07-05 | 880,993,472 | 313,000 | 75.1944 | 1,171,621,000 | 2019-06-30 |
| 1546 | 2019-07-04 | 880,680,472 | 292,000 | 75.1677 | 1,171,621,000 | 2019-06-30 |
| 1547 | 2019-07-03 | 880,388,472 | -624,187 | 75.1428 | 1,171,621,000 | 2019-06-30 |
| 1548 | 2019-07-02 | 881,012,659 | 393,000 | 75.1960 | 1,171,621,000 | 2019-06-30 |
| 1549 | 2019-06-28 | 880,619,659 | 252,000 | 75.1625 | 1,171,621,000 | 2019-05-31 |
| 1550 | 2019-06-27 | 880,367,659 | 211,000 | 75.1410 | 1,171,621,000 | 2019-05-31 |
| 1551 | 2019-06-26 | 880,156,659 | 182,000 | 75.1230 | 1,171,621,000 | 2019-05-31 |
| 1552 | 2019-06-25 | 879,974,659 | 766,000 | 75.1075 | 1,171,621,000 | 2019-05-31 |
| 1553 | 2019-06-24 | 879,208,659 | 100,000 | 75.0421 | 1,171,621,000 | 2019-05-31 |
| 1554 | 2019-06-21 | 879,108,659 | 276,000 | 75.0335 | 1,171,621,000 | 2019-05-31 |
| 1555 | 2019-06-20 | 878,832,659 | 335,000 | 75.0100 | 1,171,621,000 | 2019-05-31 |
| 1556 | 2019-06-19 | 878,497,659 | 0 | 74.9814 | 1,171,621,000 | 2019-05-31 |
| 1557 | 2019-06-18 | 878,497,659 | 182,000 | 74.9814 | 1,171,621,000 | 2019-05-31 |
| 1558 | 2019-06-17 | 878,315,659 | 871,000 | 74.9659 | 1,171,621,000 | 2019-05-31 |
| 1559 | 2019-06-14 | 877,444,659 | 937,000 | 74.8915 | 1,171,621,000 | 2019-05-31 |
| 1560 | 2019-06-13 | 876,507,659 | 407,000 | 74.8115 | 1,171,621,000 | 2019-05-31 |
| 1561 | 2019-06-12 | 876,100,659 | 441,000 | 74.7768 | 1,171,621,000 | 2019-05-31 |
| 1562 | 2019-06-11 | 875,659,659 | 430,000 | 74.7392 | 1,171,621,000 | 2019-05-31 |
| 1563 | 2019-06-10 | 875,229,659 | 340,000 | 74.7025 | 1,171,621,000 | 2019-05-31 |
| 1564 | 2019-06-06 | 874,889,659 | -36,000 | 74.6734 | 1,171,621,000 | 2019-05-31 |
| 1565 | 2019-06-05 | 874,925,659 | -39,468 | 74.6765 | 1,171,621,000 | 2019-05-31 |
| 1566 | 2019-06-04 | 874,965,127 | 32,733 | 74.6799 | 1,171,621,000 | 2019-05-31 |
| 1567 | 2019-06-03 | 874,932,394 | 342,605 | 74.6771 | 1,171,621,000 | 2019-05-31 |
| 1568 | 2019-05-31 | 874,589,789 | 102,000 | 74.6478 | 1,171,621,000 | 2019-05-31 |
| 1569 | 2019-05-30 | 874,487,789 | 633,000 | 74.6391 | 1,171,621,000 | 2019-04-30 |
| 1570 | 2019-05-29 | 873,854,789 | 384,000 | 74.5851 | 1,171,621,000 | 2019-04-30 |
| 1571 | 2019-05-28 | 873,470,789 | 192,000 | 74.5523 | 1,171,621,000 | 2019-04-30 |
| 1572 | 2019-05-27 | 873,278,789 | 2,250 | 74.5359 | 1,171,621,000 | 2019-04-30 |
| 1573 | 2019-05-24 | 873,276,539 | 74,002 | 74.5358 | 1,171,621,000 | 2019-04-30 |
| 1574 | 2019-05-23 | 873,202,537 | 313,888 | 74.5294 | 1,171,621,000 | 2019-04-30 |
| 1575 | 2019-05-22 | 872,888,649 | -1,394,277 | 74.5026 | 1,171,621,000 | 2019-04-30 |
| 1576 | 2019-05-21 | 874,282,926 | -114,000 | 74.6217 | 1,171,621,000 | 2019-04-30 |
| 1577 | 2019-05-20 | 874,396,926 | 22,000 | 74.6314 | 1,171,621,000 | 2019-04-30 |
| 1578 | 2019-05-17 | 874,374,926 | -18,000 | 74.6295 | 1,171,621,000 | 2019-04-30 |
| 1579 | 2019-05-16 | 874,392,926 | -8,000 | 74.6310 | 1,171,621,000 | 2019-04-30 |
| 1580 | 2019-05-15 | 874,400,926 | -6,000 | 74.6317 | 1,171,621,000 | 2019-04-30 |
| 1581 | 2019-05-14 | 874,406,926 | 1,305,000 | 74.6322 | 1,171,621,000 | 2019-04-30 |
| 1582 | 2019-05-10 | 873,101,926 | -38,000 | 74.5208 | 1,171,621,000 | 2019-04-30 |
| 1583 | 2019-05-09 | 873,139,926 | 203,000 | 74.5241 | 1,171,621,000 | 2019-04-30 |
| 1584 | 2019-05-08 | 872,936,926 | 184,000 | 74.5068 | 1,171,621,000 | 2019-04-30 |
| 1585 | 2019-05-07 | 872,752,926 | 6,000 | 74.4911 | 1,171,621,000 | 2019-04-30 |
| 1586 | 2019-05-06 | 872,746,926 | 55,000 | 74.4905 | 1,171,621,000 | 2019-04-30 |
| 1587 | 2019-05-03 | 872,691,926 | 38,000 | 74.4859 | 1,171,621,000 | 2019-04-30 |
| 1588 | 2019-05-02 | 872,653,926 | 7,000 | 74.4826 | 1,171,621,000 | 2019-04-30 |
| 1589 | 2019-04-30 | 872,646,926 | 321,000 | 74.4820 | 1,171,621,000 | 2019-04-30 |
| 1590 | 2019-04-29 | 872,325,926 | 12,000 | 74.4546 | 1,171,621,000 | 2019-03-31 |
| 1591 | 2019-04-26 | 872,313,926 | -8,000 | 74.4536 | 1,171,621,000 | 2019-03-31 |
| 1592 | 2019-04-25 | 872,321,926 | 186,000 | 74.4543 | 1,171,621,000 | 2019-03-31 |
| 1593 | 2019-04-24 | 872,135,926 | 168,950 | 74.4384 | 1,171,621,000 | 2019-03-31 |
| 1594 | 2019-04-23 | 871,966,976 | -149,000 | 74.4240 | 1,171,621,000 | 2019-03-31 |
| 1595 | 2019-04-18 | 872,115,976 | 40,000 | 74.4367 | 1,171,621,000 | 2019-03-31 |
| 1596 | 2019-04-17 | 872,075,976 | 41,000 | 74.4333 | 1,171,621,000 | 2019-03-31 |
| 1597 | 2019-04-16 | 872,034,976 | 13,000 | 74.4298 | 1,171,621,000 | 2019-03-31 |
| 1598 | 2019-04-15 | 872,021,976 | 90,000 | 74.4287 | 1,171,621,000 | 2019-03-31 |
| 1599 | 2019-04-12 | 871,931,976 | 391,000 | 74.4210 | 1,171,621,000 | 2019-03-31 |
| 1600 | 2019-04-11 | 871,540,976 | 81,000 | 74.3876 | 1,171,621,000 | 2019-03-31 |
| 1601 | 2019-04-10 | 871,459,976 | -606,000 | 74.3807 | 1,171,621,000 | 2019-03-31 |
| 1602 | 2019-04-09 | 872,065,976 | -161,000 | 74.4324 | 1,171,621,000 | 2019-03-31 |
| 1603 | 2019-04-08 | 872,226,976 | -165,000 | 74.4462 | 1,171,621,000 | 2019-03-31 |
| 1604 | 2019-04-04 | 872,391,976 | 404,000 | 74.4603 | 1,171,621,000 | 2019-03-31 |
| 1605 | 2019-04-03 | 871,987,976 | -333,000 | 74.4258 | 1,171,621,000 | 2019-03-31 |
| 1606 | 2019-04-02 | 872,320,976 | 62,267 | 74.4542 | 1,171,621,000 | 2019-03-31 |
| 1607 | 2019-04-01 | 872,258,709 | 69,000 | 74.4489 | 1,171,621,000 | 2019-03-31 |
| 1608 | 2019-03-29 | 872,189,709 | 641,000 | 74.4430 | 1,171,621,000 | 2019-02-28 |
| 1609 | 2019-03-28 | 871,548,709 | 50,000 | 74.3883 | 1,171,621,000 | 2019-02-28 |
| 1610 | 2019-03-27 | 871,498,709 | 81,000 | 74.3840 | 1,171,621,000 | 2019-02-28 |
| 1611 | 2019-03-26 | 871,417,709 | -77,999 | 74.3771 | 1,171,621,000 | 2019-02-28 |
| 1612 | 2019-03-25 | 871,495,708 | -47,000 | 74.3838 | 1,171,621,000 | 2019-02-28 |
| 1613 | 2019-03-22 | 871,542,708 | -30,001 | 74.3878 | 1,171,621,000 | 2019-02-28 |
| 1614 | 2019-03-21 | 871,572,709 | 1,201,000 | 74.3903 | 1,171,621,000 | 2019-02-28 |
| 1615 | 2019-03-20 | 870,371,709 | 26,000 | 74.2878 | 1,171,621,000 | 2019-02-28 |
| 1616 | 2019-03-19 | 870,345,709 | -39,000 | 74.2856 | 1,171,621,000 | 2019-02-28 |
| 1617 | 2019-03-18 | 870,384,709 | 9,000 | 74.2889 | 1,171,621,000 | 2019-02-28 |
| 1618 | 2019-03-15 | 870,375,709 | 70,000 | 74.2882 | 1,171,621,000 | 2019-02-28 |
| 1619 | 2019-03-14 | 870,305,709 | 72,000 | 74.2822 | 1,171,621,000 | 2019-02-28 |
| 1620 | 2019-03-13 | 870,233,709 | -606,000 | 74.2760 | 1,171,621,000 | 2019-02-28 |
| 1621 | 2019-03-12 | 870,839,709 | 218,000 | 74.3278 | 1,171,621,000 | 2019-02-28 |
| 1622 | 2019-03-11 | 870,621,709 | 44,000 | 74.3092 | 1,171,621,000 | 2019-02-28 |
| 1623 | 2019-03-08 | 870,577,709 | 13,000 | 74.3054 | 1,171,621,000 | 2019-02-28 |
| 1624 | 2019-03-07 | 870,564,709 | 68,000 | 74.3043 | 1,171,621,000 | 2019-02-28 |
| 1625 | 2019-03-06 | 870,496,709 | -95,000 | 74.2985 | 1,171,621,000 | 2019-02-28 |
| 1626 | 2019-03-05 | 870,591,709 | 542,000 | 74.3066 | 1,171,621,000 | 2019-02-28 |
| 1627 | 2019-03-04 | 870,049,709 | -2,000 | 74.2603 | 1,171,621,000 | 2019-02-28 |
| 1628 | 2019-03-01 | 870,051,709 | -119,000 | 74.2605 | 1,171,621,000 | 2019-02-28 |
| 1629 | 2019-02-28 | 870,170,709 | 2,000 | 74.2707 | 1,171,621,000 | 2019-02-28 |
| 1630 | 2019-02-27 | 870,168,709 | -10,000 | 74.2705 | 1,171,621,000 | 2019-01-31 |
| 1631 | 2019-02-26 | 870,178,709 | 126,000 | 74.2713 | 1,171,621,000 | 2019-01-31 |
| 1632 | 2019-02-25 | 870,052,709 | -33,000 | 74.2606 | 1,171,621,000 | 2019-01-31 |
| 1633 | 2019-02-22 | 870,085,709 | 18,000 | 74.2634 | 1,171,621,000 | 2019-01-31 |
| 1634 | 2019-02-21 | 870,067,709 | -1,657,000 | 74.2619 | 1,171,621,000 | 2019-01-31 |
| 1635 | 2019-02-20 | 871,724,709 | 43,000 | 74.4033 | 1,171,621,000 | 2019-01-31 |
| 1636 | 2019-02-19 | 871,681,709 | 32,000 | 74.3996 | 1,171,621,000 | 2019-01-31 |
| 1637 | 2019-02-18 | 871,649,709 | -10,000 | 74.3969 | 1,171,621,000 | 2019-01-31 |
| 1638 | 2019-02-15 | 871,659,709 | -4,000 | 74.3978 | 1,171,621,000 | 2019-01-31 |
| 1639 | 2019-02-14 | 871,663,709 | -115,000 | 74.3981 | 1,171,621,000 | 2019-01-31 |
| 1640 | 2019-02-13 | 871,778,709 | -104,000 | 74.4079 | 1,171,621,000 | 2019-01-31 |
| 1641 | 2019-02-12 | 871,882,709 | -10,000 | 74.4168 | 1,171,621,000 | 2019-01-31 |
| 1642 | 2019-02-11 | 871,892,709 | -108,000 | 74.4176 | 1,171,621,000 | 2019-01-31 |
| 1643 | 2019-02-08 | 872,000,709 | 18,000 | 74.4269 | 1,171,621,000 | 2019-01-31 |
| 1644 | 2019-02-04 | 871,982,709 | 0 | 74.4253 | 1,171,621,000 | 2019-01-31 |
| 1645 | 2019-02-01 | 871,982,709 | -106,000 | 74.4253 | 1,171,621,000 | 2019-01-31 |
| 1646 | 2019-01-31 | 872,088,709 | 15,000 | 74.4344 | 1,171,621,000 | 2019-01-31 |
| 1647 | 2019-01-30 | 872,073,709 | -9,000 | 74.4331 | 1,171,621,000 | 2018-12-31 |
| 1648 | 2019-01-29 | 872,082,709 | 36,000 | 74.4339 | 1,171,621,000 | 2018-12-31 |
| 1649 | 2019-01-28 | 872,046,709 | -19,000 | 74.4308 | 1,171,621,000 | 2018-12-31 |
| 1650 | 2019-01-25 | 872,065,709 | -19,000 | 74.4324 | 1,171,621,000 | 2018-12-31 |
| 1651 | 2019-01-24 | 872,084,709 | -68,000 | 74.4340 | 1,171,621,000 | 2018-12-31 |
| 1652 | 2019-01-23 | 872,152,709 | -57,000 | 74.4398 | 1,171,621,000 | 2018-12-31 |
| 1653 | 2019-01-22 | 872,209,709 | 913,937 | 74.4447 | 1,171,621,000 | 2018-12-31 |
| 1654 | 2019-01-21 | 871,295,772 | -993,937 | 74.3667 | 1,171,621,000 | 2018-12-31 |
| 1655 | 2019-01-18 | 872,289,709 | 789,187 | 74.4515 | 1,171,621,000 | 2018-12-31 |
| 1656 | 2019-01-17 | 871,500,522 | -1,798,187 | 74.3842 | 1,171,621,000 | 2018-12-31 |
| 1657 | 2019-01-16 | 873,298,709 | 946,187 | 74.5376 | 1,171,621,000 | 2018-12-31 |
| 1658 | 2019-01-15 | 872,352,522 | -958,187 | 74.4569 | 1,171,621,000 | 2018-12-31 |
| 1659 | 2019-01-14 | 873,310,709 | 936,187 | 74.5387 | 1,171,621,000 | 2018-12-31 |
| 1660 | 2019-01-11 | 872,374,522 | -847,974 | 74.4588 | 1,171,621,000 | 2018-12-31 |
| 1661 | 2019-01-10 | 873,222,496 | 21,914,974 | 74.5311 | 1,171,621,000 | 2018-12-31 |
| 1662 | 2019-01-09 | 851,307,522 | 30,905,023 | 72.6607 | 1,171,621,000 | 2018-12-31 |
| 1663 | 2019-01-08 | 820,402,499 | 692,977 | 70.0229 | 1,171,621,000 | 2018-12-31 |
| 1664 | 2019-01-07 | 819,709,522 | -1,056,920 | 69.9637 | 1,171,621,000 | 2018-12-31 |
| 1665 | 2019-01-04 | 820,766,442 | 9,000 | 70.0539 | 1,171,621,000 | 2018-12-31 |
| 1666 | 2019-01-03 | 820,757,442 | 5,000 | 70.0532 | 1,171,621,000 | 2018-12-31 |
| 1667 | 2019-01-02 | 820,752,442 | -169,000 | 70.0527 | 1,171,621,000 | 2018-12-31 |
| 1668 | 2018-12-31 | 820,921,442 | 0 | 70.0671 | 1,171,621,000 | 2018-12-31 |
| 1669 | 2018-12-28 | 820,921,442 | -160,000 | 70.0671 | 1,171,621,000 | 2018-12-21 |
| 1670 | 2018-12-27 | 821,081,442 | -55,000 | 70.0808 | 1,171,621,000 | 2018-12-21 |
| 1671 | 2018-12-24 | 821,136,442 | 0 | 70.0855 | 1,171,621,000 | 2018-12-21 |
| 1672 | 2018-12-21 | 821,136,442 | -171,000 | 70.0855 | 1,171,621,000 | 2018-12-21 |
| 1673 | 2018-12-20 | 821,307,442 | -508,267 | 81.6262 | 1,006,181,000 | 2018-11-30 |
| 1674 | 2018-12-19 | 821,815,709 | 39,000 | 81.6767 | 1,006,181,000 | 2018-11-30 |
| 1675 | 2018-12-18 | 821,776,709 | 88,000 | 81.6729 | 1,006,181,000 | 2018-11-30 |
| 1676 | 2018-12-17 | 821,688,709 | 65,000 | 81.6641 | 1,006,181,000 | 2018-11-30 |
| 1677 | 2018-12-14 | 821,623,709 | 28,000 | 81.6576 | 1,006,181,000 | 2018-11-30 |
| 1678 | 2018-12-13 | 821,595,709 | -5,000 | 81.6549 | 1,006,181,000 | 2018-11-30 |
| 1679 | 2018-12-12 | 821,600,709 | -59,000 | 81.6554 | 1,006,181,000 | 2018-11-30 |
| 1680 | 2018-12-11 | 821,659,709 | 14,000 | 81.6612 | 1,006,181,000 | 2018-11-30 |
| 1681 | 2018-12-10 | 821,645,709 | -191,000 | 81.6598 | 1,006,181,000 | 2018-11-30 |
| 1682 | 2018-12-07 | 821,836,709 | -13,000 | 81.6788 | 1,006,181,000 | 2018-11-30 |
| 1683 | 2018-12-06 | 821,849,709 | -19,000 | 81.6801 | 1,006,181,000 | 2018-11-30 |
| 1684 | 2018-12-05 | 821,868,709 | -40,000 | 81.6820 | 1,006,181,000 | 2018-11-30 |
| 1685 | 2018-12-04 | 821,908,709 | 191,340 | 81.6860 | 1,006,181,000 | 2018-11-30 |
| 1686 | 2018-12-03 | 821,717,369 | 420,636 | 81.6670 | 1,006,181,000 | 2018-11-30 |
| 1687 | 2018-11-30 | 821,296,733 | -921,976 | 81.6251 | 1,006,181,000 | 2018-11-30 |
| 1688 | 2018-11-29 | 822,218,709 | 479,976 | 81.7168 | 1,006,181,000 | 2018-10-31 |
| 1689 | 2018-11-28 | 821,738,733 | 310,000 | 81.6691 | 1,006,181,000 | 2018-10-31 |
| 1690 | 2018-11-27 | 821,428,733 | -22,005 | 81.6383 | 1,006,181,000 | 2018-10-31 |
| 1691 | 2018-11-26 | 821,450,738 | 83,000 | 81.6405 | 1,006,181,000 | 2018-10-31 |
| 1692 | 2018-11-23 | 821,367,738 | -345,000 | 81.6322 | 1,006,181,000 | 2018-10-31 |
| 1693 | 2018-11-22 | 821,712,738 | 8,857 | 81.6665 | 1,006,181,000 | 2018-10-31 |
| 1694 | 2018-11-21 | 821,703,881 | -318,000 | 81.6656 | 1,006,181,000 | 2018-10-31 |
| 1695 | 2018-11-20 | 822,021,881 | -223,000 | 81.6972 | 1,006,181,000 | 2018-10-31 |
| 1696 | 2018-11-19 | 822,244,881 | -33,000 | 81.7194 | 1,006,181,000 | 2018-10-31 |
| 1697 | 2018-11-16 | 822,277,881 | -3,000 | 81.7227 | 1,006,181,000 | 2018-10-31 |
| 1698 | 2018-11-15 | 822,280,881 | 39,956 | 81.7230 | 1,006,181,000 | 2018-10-31 |
| 1699 | 2018-11-14 | 822,240,925 | 2,000 | 81.7190 | 1,006,181,000 | 2018-10-31 |
| 1700 | 2018-11-13 | 822,238,925 | 190,033 | 81.7188 | 1,006,181,000 | 2018-10-31 |
| 1701 | 2018-11-12 | 822,048,892 | 192,000 | 81.6999 | 1,006,181,000 | 2018-10-31 |
| 1702 | 2018-11-09 | 821,856,892 | -863,817 | 81.6808 | 1,006,181,000 | 2018-10-31 |
| 1703 | 2018-11-08 | 822,720,709 | 860,811 | 81.7667 | 1,006,181,000 | 2018-10-31 |
| 1704 | 2018-11-07 | 821,859,898 | -72,618 | 81.6811 | 1,006,181,000 | 2018-10-31 |
| 1705 | 2018-11-06 | 821,932,516 | 146,995 | 81.6883 | 1,006,181,000 | 2018-10-31 |
| 1706 | 2018-11-05 | 821,785,521 | 142,739 | 81.6737 | 1,006,181,000 | 2018-10-31 |
| 1707 | 2018-11-02 | 821,642,782 | -927,188 | 81.6595 | 1,006,181,000 | 2018-10-31 |
| 1708 | 2018-11-01 | 822,569,970 | 927,187 | 81.7517 | 1,006,181,000 | 2018-10-31 |
| 1709 | 2018-10-31 | 821,642,783 | -1,216,186 | 81.6595 | 1,006,181,000 | 2018-10-31 |
| 1710 | 2018-10-30 | 822,858,969 | 11,000 | 81.7804 | 1,006,181,000 | 2018-09-30 |
| 1711 | 2018-10-29 | 822,847,969 | 1,120,000 | 81.7793 | 1,006,181,000 | 2018-09-30 |
| 1712 | 2018-10-26 | 821,727,969 | 151,000 | 81.6680 | 1,006,181,000 | 2018-09-30 |
| 1713 | 2018-10-25 | 821,576,969 | -28,000 | 81.6530 | 1,006,181,000 | 2018-09-30 |
| 1714 | 2018-10-24 | 821,604,969 | 108,000 | 81.6558 | 1,006,181,000 | 2018-09-30 |
| 1715 | 2018-10-23 | 821,496,969 | -12,000 | 81.6450 | 1,006,181,000 | 2018-09-30 |
| 1716 | 2018-10-22 | 821,508,969 | 66,000 | 81.6462 | 1,006,181,000 | 2018-09-30 |
| 1717 | 2018-10-19 | 821,442,969 | 186,000 | 81.6397 | 1,006,181,000 | 2018-09-30 |
| 1718 | 2018-10-18 | 821,256,969 | 54,000 | 81.6212 | 1,006,181,000 | 2018-09-30 |
| 1719 | 2018-10-16 | 821,202,969 | 34,000 | 81.6158 | 1,006,181,000 | 2018-09-30 |
| 1720 | 2018-10-15 | 821,168,969 | 197,000 | 81.6125 | 1,006,181,000 | 2018-09-30 |
| 1721 | 2018-10-12 | 820,971,969 | 23,000 | 81.5929 | 1,006,181,000 | 2018-09-30 |
| 1722 | 2018-10-11 | 820,948,969 | 1,000 | 81.5906 | 1,006,181,000 | 2018-09-30 |
| 1723 | 2018-10-10 | 820,947,969 | -17,000 | 81.5905 | 1,006,181,000 | 2018-09-30 |
| 1724 | 2018-10-09 | 820,964,969 | -2,000 | 81.5922 | 1,006,181,000 | 2018-09-30 |
| 1725 | 2018-10-08 | 820,966,969 | 59,000 | 81.5924 | 1,006,181,000 | 2018-09-30 |
| 1726 | 2018-10-05 | 820,907,969 | -102,000 | 81.5865 | 1,006,181,000 | 2018-09-30 |
| 1727 | 2018-10-04 | 821,009,969 | -186,000 | 81.5966 | 1,006,181,000 | 2018-09-30 |
| 1728 | 2018-10-03 | 821,195,969 | -211,000 | 81.6151 | 1,006,181,000 | 2018-09-30 |
| 1729 | 2018-10-02 | 821,406,969 | 5,000 | 81.6361 | 1,006,181,000 | 2018-09-30 |
| 1730 | 2018-09-28 | 821,401,969 | -14,000 | 81.6356 | 1,006,181,000 | 2018-08-31 |
| 1731 | 2018-09-27 | 821,415,969 | 19,000 | 81.6370 | 1,006,181,000 | 2018-08-31 |
| 1732 | 2018-09-26 | 821,396,969 | -25,000 | 81.6351 | 1,006,181,000 | 2018-08-31 |
| 1733 | 2018-09-24 | 821,421,969 | 174,000 | 81.6376 | 1,006,181,000 | 2018-08-31 |
| 1734 | 2018-09-21 | 821,247,969 | 8,000 | 81.6203 | 1,006,181,000 | 2018-08-31 |
| 1735 | 2018-09-20 | 821,239,969 | 4,000 | 81.6195 | 1,006,181,000 | 2018-08-31 |
| 1736 | 2018-09-19 | 821,235,969 | -133,000 | 81.6191 | 1,006,181,000 | 2018-08-31 |
| 1737 | 2018-09-18 | 821,368,969 | 33,000 | 81.6323 | 1,006,181,000 | 2018-08-31 |
| 1738 | 2018-09-17 | 821,335,969 | 5,000 | 81.6290 | 1,006,181,000 | 2018-08-31 |
| 1739 | 2018-09-14 | 821,330,969 | -937,000 | 81.6286 | 1,006,181,000 | 2018-08-31 |
| 1740 | 2018-09-13 | 822,267,969 | 23,000 | 81.7217 | 1,006,181,000 | 2018-08-31 |
| 1741 | 2018-09-12 | 822,244,969 | 24,000 | 81.7194 | 1,006,181,000 | 2018-08-31 |
| 1742 | 2018-09-11 | 822,220,969 | 3,000 | 81.7170 | 1,006,181,000 | 2018-08-31 |
| 1743 | 2018-09-10 | 822,217,969 | 14,000 | 81.7167 | 1,006,181,000 | 2018-08-31 |
| 1744 | 2018-09-07 | 822,203,969 | 21,000 | 81.7153 | 1,006,181,000 | 2018-08-31 |
| 1745 | 2018-09-06 | 822,182,969 | -73,000 | 81.7132 | 1,006,181,000 | 2018-08-31 |
| 1746 | 2018-09-05 | 822,255,969 | -3,000 | 81.7205 | 1,006,181,000 | 2018-08-31 |
| 1747 | 2018-09-04 | 822,258,969 | -222,000 | 81.7208 | 1,006,181,000 | 2018-08-31 |
| 1748 | 2018-09-03 | 822,480,969 | -7,000 | 81.7428 | 1,006,181,000 | 2018-08-31 |
| 1749 | 2018-08-31 | 822,487,969 | -175,000 | 81.7435 | 1,006,181,000 | 2018-08-31 |
| 1750 | 2018-08-30 | 822,662,969 | 47,000 | 81.7609 | 1,006,181,000 | 2018-07-31 |
| 1751 | 2018-08-29 | 822,615,969 | 135,000 | 81.7563 | 1,006,181,000 | 2018-07-31 |
| 1752 | 2018-08-28 | 822,480,969 | -13,000 | 81.7428 | 1,006,181,000 | 2018-07-31 |
| 1753 | 2018-08-27 | 822,493,969 | -42,000 | 81.7441 | 1,006,181,000 | 2018-07-31 |
| 1754 | 2018-08-24 | 822,535,969 | -31,000 | 81.7483 | 1,006,181,000 | 2018-07-31 |
| 1755 | 2018-08-23 | 822,566,969 | -19,000 | 81.7514 | 1,006,181,000 | 2018-07-31 |
| 1756 | 2018-08-22 | 822,585,969 | -19,000 | 81.7533 | 1,006,181,000 | 2018-07-31 |
| 1757 | 2018-08-21 | 822,604,969 | -14,000 | 81.7552 | 1,006,181,000 | 2018-07-31 |
| 1758 | 2018-08-20 | 822,618,969 | 34,000 | 81.7566 | 1,006,181,000 | 2018-07-31 |
| 1759 | 2018-08-17 | 822,584,969 | -78,000 | 81.7532 | 1,006,181,000 | 2018-07-31 |
| 1760 | 2018-08-16 | 822,662,969 | 138,000 | 81.7609 | 1,006,181,000 | 2018-07-31 |
| 1761 | 2018-08-15 | 822,524,969 | 79,000 | 81.7472 | 1,006,181,000 | 2018-07-31 |
| 1762 | 2018-08-14 | 822,445,969 | 172,000 | 81.7394 | 1,006,181,000 | 2018-07-31 |
| 1763 | 2018-08-13 | 822,273,969 | 83,000 | 81.7223 | 1,006,181,000 | 2018-07-31 |
| 1764 | 2018-08-10 | 822,190,969 | 181,000 | 81.7140 | 1,006,181,000 | 2018-07-31 |
| 1765 | 2018-08-09 | 822,009,969 | 64,000 | 81.6960 | 1,006,181,000 | 2018-07-31 |
| 1766 | 2018-08-08 | 821,945,969 | 86,000 | 81.6897 | 1,006,181,000 | 2018-07-31 |
| 1767 | 2018-08-07 | 821,859,969 | 12,000 | 81.6811 | 1,006,181,000 | 2018-07-31 |
| 1768 | 2018-08-06 | 821,847,969 | -301,000 | 81.6799 | 1,006,181,000 | 2018-07-31 |
| 1769 | 2018-08-03 | 822,148,969 | -309,000 | 81.7098 | 1,006,181,000 | 2018-07-31 |
| 1770 | 2018-08-02 | 822,457,969 | 37,000 | 81.7406 | 1,006,181,000 | 2018-07-31 |
| 1771 | 2018-08-01 | 822,420,969 | -15,000 | 81.7369 | 1,006,181,000 | 2018-07-31 |
| 1772 | 2018-07-31 | 822,435,969 | 15,451 | 81.7384 | 1,006,181,000 | 2018-07-31 |
| 1773 | 2018-07-30 | 822,420,518 | 31,549 | 81.7368 | 1,006,181,000 | 2018-06-30 |
| 1774 | 2018-07-27 | 822,388,969 | 24,006 | 81.7337 | 1,006,181,000 | 2018-06-30 |
| 1775 | 2018-07-26 | 822,364,963 | 202,994 | 81.7313 | 1,006,181,000 | 2018-06-30 |
| 1776 | 2018-07-25 | 822,161,969 | -37,000 | 81.7111 | 1,006,181,000 | 2018-06-30 |
| 1777 | 2018-07-24 | 822,198,969 | -19,000 | 81.7148 | 1,006,181,000 | 2018-06-30 |
| 1778 | 2018-07-23 | 822,217,969 | -274,000 | 81.7167 | 1,006,181,000 | 2018-06-30 |
| 1779 | 2018-07-20 | 822,491,969 | -24,000 | 81.7439 | 1,006,181,000 | 2018-06-30 |
| 1780 | 2018-07-19 | 822,515,969 | 121,000 | 81.7463 | 1,006,181,000 | 2018-06-30 |
| 1781 | 2018-07-18 | 822,394,969 | -21,000 | 81.7343 | 1,006,181,000 | 2018-06-30 |
| 1782 | 2018-07-17 | 822,415,969 | 50,999 | 81.7364 | 1,006,181,000 | 2018-06-30 |
| 1783 | 2018-07-16 | 822,364,970 | -91,000 | 81.7313 | 1,006,181,000 | 2018-06-30 |
| 1784 | 2018-07-13 | 822,455,970 | 32,075 | 81.7404 | 1,006,181,000 | 2018-06-30 |
| 1785 | 2018-07-12 | 822,423,895 | -197,074 | 81.7372 | 1,006,181,000 | 2018-06-30 |
| 1786 | 2018-07-11 | 822,620,969 | 33,000 | 81.7568 | 1,006,181,000 | 2018-06-30 |
| 1787 | 2018-07-10 | 822,587,969 | -17,001 | 81.7535 | 1,006,181,000 | 2018-06-30 |
| 1788 | 2018-07-09 | 822,604,970 | 43,000 | 81.7552 | 1,006,181,000 | 2018-06-30 |
| 1789 | 2018-07-06 | 822,561,970 | 26,000 | 81.7509 | 1,006,181,000 | 2018-06-30 |
| 1790 | 2018-07-05 | 822,535,970 | 2,000 | 81.7483 | 1,006,181,000 | 2018-06-30 |
| 1791 | 2018-07-04 | 822,533,970 | -39,000 | 81.7481 | 1,006,181,000 | 2018-06-30 |
| 1792 | 2018-07-03 | 822,572,970 | 93,000 | 81.7520 | 1,006,181,000 | 2018-06-30 |
| 1793 | 2018-06-29 | 822,479,970 | 24,000 | 81.7427 | 1,006,181,000 | 2018-05-31 |
| 1794 | 2018-06-28 | 822,455,970 | 54,000 | 81.7404 | 1,006,181,000 | 2018-05-31 |
| 1795 | 2018-06-27 | 822,401,970 | 52,000 | 81.7350 | 1,006,181,000 | 2018-05-31 |
| 1796 | 2018-06-26 | 822,349,970 | 12,000 | 81.7298 | 1,006,181,000 | 2018-05-31 |
| 1797 | 2018-06-25 | 822,337,970 | -4,000 | 81.7286 | 1,006,181,000 | 2018-05-31 |
| 1798 | 2018-06-22 | 822,341,970 | 38,000 | 81.7290 | 1,006,181,000 | 2018-05-31 |
| 1799 | 2018-06-21 | 822,303,970 | -81,000 | 81.7253 | 1,006,181,000 | 2018-05-31 |
| 1800 | 2018-06-20 | 822,384,970 | 118,000 | 81.7333 | 1,006,181,000 | 2018-05-31 |
| 1801 | 2018-06-19 | 822,266,970 | -6,000 | 81.7216 | 1,006,181,000 | 2018-05-31 |
| 1802 | 2018-06-15 | 822,272,970 | 154,000 | 81.7222 | 1,006,181,000 | 2018-05-31 |
| 1803 | 2018-06-14 | 822,118,970 | 219,000 | 81.7069 | 1,006,181,000 | 2018-05-31 |
| 1804 | 2018-06-13 | 821,899,970 | 81,000 | 81.6851 | 1,006,181,000 | 2018-05-31 |
| 1805 | 2018-06-12 | 821,818,970 | -146,770 | 81.6771 | 1,006,181,000 | 2018-05-31 |
| 1806 | 2018-06-11 | 821,965,740 | -113,000 | 81.6916 | 1,006,181,000 | 2018-05-31 |
| 1807 | 2018-06-08 | 822,078,740 | -4,932,230 | 81.7029 | 1,006,181,000 | 2018-05-31 |
| 1808 | 2018-06-07 | 827,010,970 | -114,000 | 82.1931 | 1,006,181,000 | 2018-05-31 |
| 1809 | 2018-06-06 | 827,124,970 | -277,000 | 82.2044 | 1,006,181,000 | 2018-05-31 |
| 1810 | 2018-06-05 | 827,401,970 | -234,000 | 82.2319 | 1,006,181,000 | 2018-05-31 |
| 1811 | 2018-06-04 | 827,635,970 | 341,602 | 82.2552 | 1,006,181,000 | 2018-05-31 |
| 1812 | 2018-06-01 | 827,294,368 | 744,000 | 82.2212 | 1,006,181,000 | 2018-05-31 |
| 1813 | 2018-05-31 | 826,550,368 | 527,000 | 82.1473 | 1,006,181,000 | 2018-05-31 |
| 1814 | 2018-05-30 | 826,023,368 | 264,000 | 82.0949 | 1,006,181,000 | 2018-04-30 |
| 1815 | 2018-05-29 | 825,759,368 | -773,000 | 82.0687 | 1,006,181,000 | 2018-04-30 |
| 1816 | 2018-05-28 | 826,532,368 | -433,000 | 82.1455 | 1,006,181,000 | 2018-04-30 |
| 1817 | 2018-05-25 | 826,965,368 | -184,000 | 82.1885 | 1,006,181,000 | 2018-04-30 |
| 1818 | 2018-05-24 | 827,149,368 | 165,000 | 82.2068 | 1,006,181,000 | 2018-04-30 |
| 1819 | 2018-05-23 | 826,984,368 | -40,000 | 82.1904 | 1,006,181,000 | 2018-04-30 |
| 1820 | 2018-05-21 | 827,024,368 | -66,000 | 82.1944 | 1,006,181,000 | 2018-04-30 |
| 1821 | 2018-05-18 | 827,090,368 | -342,000 | 82.2010 | 1,006,181,000 | 2018-04-30 |
| 1822 | 2018-05-17 | 827,432,368 | 100,000 | 82.2349 | 1,006,181,000 | 2018-04-30 |
| 1823 | 2018-05-16 | 827,332,368 | -111,000 | 82.2250 | 1,006,181,000 | 2018-04-30 |
| 1824 | 2018-05-15 | 827,443,368 | -202,000 | 82.2360 | 1,006,181,000 | 2018-04-30 |
| 1825 | 2018-05-14 | 827,645,368 | -145,000 | 82.2561 | 1,006,181,000 | 2018-04-30 |
| 1826 | 2018-05-11 | 827,790,368 | -153,000 | 82.2705 | 1,006,181,000 | 2018-04-30 |
| 1827 | 2018-05-10 | 827,943,368 | 83,000 | 82.2857 | 1,006,181,000 | 2018-04-30 |
| 1828 | 2018-05-09 | 827,860,368 | 46,000 | 82.2775 | 1,006,181,000 | 2018-04-30 |
| 1829 | 2018-05-08 | 827,814,368 | 40,000 | 82.2729 | 1,006,181,000 | 2018-04-30 |
| 1830 | 2018-05-07 | 827,774,368 | 4,180,417 | 82.2689 | 1,006,181,000 | 2018-04-30 |
| 1831 | 2018-05-04 | 823,593,951 | -27,419 | 81.8535 | 1,006,181,000 | 2018-04-30 |
| 1832 | 2018-05-03 | 823,621,370 | -188,000 | 81.8562 | 1,006,181,000 | 2018-04-30 |
| 1833 | 2018-05-02 | 823,809,370 | 90,002 | 81.8749 | 1,006,181,000 | 2018-04-30 |
| 1834 | 2018-04-30 | 823,719,368 | 305,870 | 81.8659 | 1,006,181,000 | 2018-04-30 |
| 1835 | 2018-04-27 | 823,413,498 | 115,670 | 81.8355 | 1,006,181,000 | 2018-03-31 |
| 1836 | 2018-04-26 | 823,297,828 | 179,019 | 81.8240 | 1,006,181,000 | 2018-03-31 |
| 1837 | 2018-04-25 | 823,118,809 | -463,590 | 81.8062 | 1,006,181,000 | 2018-03-31 |
| 1838 | 2018-04-24 | 823,582,399 | -5,521,743 | 81.8523 | 1,006,181,000 | 2018-03-31 |
| 1839 | 2018-04-23 | 829,104,142 | 408,873 | 82.4011 | 1,006,181,000 | 2018-03-31 |
| 1840 | 2018-04-20 | 828,695,269 | -216,000 | 82.3605 | 1,006,181,000 | 2018-03-31 |
| 1841 | 2018-04-19 | 828,911,269 | -329,946 | 82.3819 | 1,006,181,000 | 2018-03-31 |
| 1842 | 2018-04-18 | 829,241,215 | -5,000 | 82.4147 | 1,006,181,000 | 2018-03-31 |
| 1843 | 2018-04-17 | 829,246,215 | -1,066,153 | 82.4152 | 1,006,181,000 | 2018-03-31 |
| 1844 | 2018-04-16 | 830,312,368 | 3,865,293 | 82.5212 | 1,006,181,000 | 2018-03-31 |
| 1845 | 2018-04-13 | 826,447,075 | -432,659 | 82.1370 | 1,006,181,000 | 2018-03-31 |
| 1846 | 2018-04-12 | 826,879,734 | -225,000 | 82.1800 | 1,006,181,000 | 2018-03-31 |
| 1847 | 2018-04-11 | 827,104,734 | -307,700 | 82.2024 | 1,006,181,000 | 2018-03-31 |
| 1848 | 2018-04-10 | 827,412,434 | 360,000 | 82.2330 | 1,006,181,000 | 2018-03-31 |
| 1849 | 2018-04-09 | 827,052,434 | 220,000 | 82.1972 | 1,006,181,000 | 2018-03-31 |
| 1850 | 2018-04-06 | 826,832,434 | 32,000 | 82.1753 | 1,006,181,000 | 2018-03-31 |
| 1851 | 2018-04-04 | 826,800,434 | -351,000 | 82.1721 | 1,006,181,000 | 2018-03-31 |
| 1852 | 2018-04-03 | 827,151,434 | -38,000 | 82.2070 | 1,006,181,000 | 2018-03-31 |
| 1853 | 2018-03-29 | 827,189,434 | -70,000 | 83.0828 | 995,621,000 | 2018-02-28 |
| 1854 | 2018-03-28 | 827,259,434 | 1,028,000 | 83.0898 | 995,621,000 | 2018-02-28 |
| 1855 | 2018-03-27 | 826,231,434 | -119,000 | 82.9865 | 995,621,000 | 2018-02-28 |
| 1856 | 2018-03-26 | 826,350,434 | 211,000 | 82.9985 | 995,621,000 | 2018-02-28 |
| 1857 | 2018-03-23 | 826,139,434 | -597,000 | 82.9773 | 995,621,000 | 2018-02-28 |
| 1858 | 2018-03-22 | 826,736,434 | -1,674,000 | 83.0373 | 995,621,000 | 2018-02-28 |
| 1859 | 2018-03-21 | 828,410,434 | -974,000 | 83.2054 | 995,621,000 | 2018-02-28 |
| 1860 | 2018-03-20 | 829,384,434 | -1,285,000 | 83.3032 | 995,621,000 | 2018-02-28 |
| 1861 | 2018-03-19 | 830,669,434 | -1,476,000 | 83.4323 | 995,621,000 | 2018-02-28 |
| 1862 | 2018-03-16 | 832,145,434 | -62,000 | 83.5805 | 995,621,000 | 2018-02-28 |
| 1863 | 2018-03-15 | 832,207,434 | 3,039,000 | 83.5868 | 995,621,000 | 2018-02-28 |
| 1864 | 2018-03-14 | 829,168,434 | -800,000 | 83.2815 | 995,621,000 | 2018-02-28 |
| 1865 | 2018-03-13 | 829,968,434 | -310,000 | 83.3619 | 995,621,000 | 2018-02-28 |
| 1866 | 2018-03-12 | 830,278,434 | -394,000 | 83.3930 | 995,621,000 | 2018-02-28 |
| 1867 | 2018-03-09 | 830,672,434 | -2,371,000 | 83.4326 | 995,621,000 | 2018-02-28 |
| 1868 | 2018-03-08 | 833,043,434 | -4,961,293 | 83.6707 | 995,621,000 | 2018-02-28 |
| 1869 | 2018-03-07 | 838,004,727 | 14,788,000 | 84.1690 | 995,621,000 | 2018-02-28 |
| 1870 | 2018-03-06 | 823,216,727 | 3,307,000 | 82.6837 | 995,621,000 | 2018-02-28 |
| 1871 | 2018-03-05 | 819,909,727 | -1,037,000 | 82.3516 | 995,621,000 | 2018-02-28 |
| 1872 | 2018-03-02 | 820,946,727 | -216,000 | 82.4557 | 995,621,000 | 2018-02-28 |
| 1873 | 2018-03-01 | 821,162,727 | -222,000 | 82.4774 | 995,621,000 | 2018-02-28 |
| 1874 | 2018-02-28 | 821,384,727 | -403,000 | 82.4997 | 995,621,000 | 2018-02-28 |
| 1875 | 2018-02-27 | 821,787,727 | -172,000 | 82.5307 | 995,736,000 | 2018-01-31 |
| 1876 | 2018-02-26 | 821,959,727 | -126,000 | 82.5480 | 995,736,000 | 2018-01-31 |
| 1877 | 2018-02-23 | 822,085,727 | -34,000 | 82.5606 | 995,736,000 | 2018-01-31 |
| 1878 | 2018-02-22 | 822,119,727 | -131,000 | 82.5640 | 995,736,000 | 2018-01-31 |
| 1879 | 2018-02-21 | 822,250,727 | -358,000 | 82.5772 | 995,736,000 | 2018-01-31 |
| 1880 | 2018-02-20 | 822,608,727 | 265,809 | 82.6131 | 995,736,000 | 2018-01-31 |
| 1881 | 2018-02-15 | 822,342,918 | 100,000 | 82.5864 | 995,736,000 | 2018-01-31 |
| 1882 | 2018-02-14 | 822,242,918 | -57,000 | 82.5764 | 995,736,000 | 2018-01-31 |
| 1883 | 2018-02-13 | 822,299,918 | 595,282 | 82.5821 | 995,736,000 | 2018-01-31 |
| 1884 | 2018-02-12 | 821,704,636 | -130,000 | 82.5223 | 995,736,000 | 2018-01-31 |
| 1885 | 2018-02-09 | 821,834,636 | -94,000 | 82.5354 | 995,736,000 | 2018-01-31 |
| 1886 | 2018-02-08 | 821,928,636 | -292,000 | 82.5448 | 995,736,000 | 2018-01-31 |
| 1887 | 2018-02-07 | 822,220,636 | -115,000 | 82.5742 | 995,736,000 | 2018-01-31 |
| 1888 | 2018-02-06 | 822,335,636 | -15,040,000 | 82.5857 | 995,736,000 | 2018-01-31 |
| 1889 | 2018-02-05 | 837,375,636 | 15,106,000 | 84.0961 | 995,736,000 | 2018-01-31 |
| 1890 | 2018-02-02 | 822,269,636 | -130,000 | 82.5791 | 995,736,000 | 2018-01-31 |
| 1891 | 2018-02-01 | 822,399,636 | 19,000 | 82.5921 | 995,736,000 | 2018-01-31 |
| 1892 | 2018-01-31 | 822,380,636 | -104,669 | 82.5902 | 995,736,000 | 2018-01-31 |
| 1893 | 2018-01-30 | 822,485,305 | -906,940 | 82.6007 | 995,736,000 | 2017-12-31 |
| 1894 | 2018-01-29 | 823,392,245 | -934,391 | 82.6918 | 995,736,000 | 2017-12-31 |
| 1895 | 2018-01-26 | 824,326,636 | 52,000 | 82.7857 | 995,736,000 | 2017-12-31 |
| 1896 | 2018-01-25 | 824,274,636 | -68,204 | 82.7804 | 995,736,000 | 2017-12-31 |
| 1897 | 2018-01-24 | 824,342,840 | -8,000 | 82.7873 | 995,736,000 | 2017-12-31 |
| 1898 | 2018-01-23 | 824,350,840 | -42,000 | 82.7881 | 995,736,000 | 2017-12-31 |
| 1899 | 2018-01-22 | 824,392,840 | -36,000 | 82.7923 | 995,736,000 | 2017-12-31 |
| 1900 | 2018-01-19 | 824,428,840 | -340,000 | 82.7959 | 995,736,000 | 2017-12-31 |
| 1901 | 2018-01-18 | 824,768,840 | 604,827 | 82.8301 | 995,736,000 | 2017-12-31 |
| 1902 | 2018-01-17 | 824,164,013 | -664,000 | 82.7693 | 995,736,000 | 2017-12-31 |
| 1903 | 2018-01-16 | 824,828,013 | -258,000 | 82.8360 | 995,736,000 | 2017-12-31 |
| 1904 | 2018-01-15 | 825,086,013 | -1,385,000 | 82.8619 | 995,736,000 | 2017-12-31 |
| 1905 | 2018-01-12 | 826,471,013 | 208,000 | 83.0010 | 995,736,000 | 2017-12-31 |
| 1906 | 2018-01-11 | 826,263,013 | 348,346 | 82.9801 | 995,736,000 | 2017-12-31 |
| 1907 | 2018-01-10 | 825,914,667 | 650,486 | 82.9451 | 995,736,000 | 2017-12-31 |
| 1908 | 2018-01-09 | 825,264,181 | -125,000 | 82.8798 | 995,736,000 | 2017-12-31 |
| 1909 | 2018-01-08 | 825,389,181 | 196,000 | 82.8924 | 995,736,000 | 2017-12-31 |
| 1910 | 2018-01-05 | 825,193,181 | 18,000 | 82.8727 | 995,736,000 | 2017-12-31 |
| 1911 | 2018-01-04 | 825,175,181 | 33,000 | 82.8709 | 995,736,000 | 2017-12-31 |
| 1912 | 2018-01-03 | 825,142,181 | -1,610,000 | 82.8676 | 995,736,000 | 2017-12-31 |
| 1913 | 2018-01-02 | 826,752,181 | 425,700 | 83.0293 | 995,736,000 | 2017-12-31 |
| 1914 | 2017-12-29 | 826,326,481 | -1,791,000 | 82.8920 | 996,871,000 | 2017-11-30 |
| 1915 | 2017-12-28 | 828,117,481 | -289,000 | 83.0717 | 996,871,000 | 2017-11-30 |
| 1916 | 2017-12-27 | 828,406,481 | -553,000 | 83.1007 | 996,871,000 | 2017-11-30 |
| 1917 | 2017-12-22 | 828,959,481 | -699,798 | 83.1561 | 996,871,000 | 2017-11-30 |
| 1918 | 2017-12-21 | 829,659,279 | -3,312,767 | 83.2263 | 996,871,000 | 2017-11-30 |
| 1919 | 2017-12-20 | 832,972,046 | -5,631,746 | 83.5587 | 996,871,000 | 2017-11-30 |
| 1920 | 2017-12-19 | 838,603,792 | -5,788,487 | 84.1236 | 996,871,000 | 2017-11-30 |
| 1921 | 2017-12-18 | 844,392,279 | -123,000 | 84.7043 | 996,871,000 | 2017-11-30 |
| 1922 | 2017-12-15 | 844,515,279 | 81,998 | 84.7166 | 996,871,000 | 2017-11-30 |
| 1923 | 2017-12-14 | 844,433,281 | -453,000 | 84.7084 | 996,871,000 | 2017-11-30 |
| 1924 | 2017-12-13 | 844,886,281 | 4,256,000 | 84.7538 | 996,871,000 | 2017-11-30 |
| 1925 | 2017-12-12 | 840,630,281 | -228,000 | 84.3269 | 996,871,000 | 2017-11-30 |
| 1926 | 2017-12-11 | 840,858,281 | 84,000 | 84.3498 | 996,871,000 | 2017-11-30 |
| 1927 | 2017-12-08 | 840,774,281 | -147,000 | 84.3413 | 996,871,000 | 2017-11-30 |
| 1928 | 2017-12-07 | 840,921,281 | 13,229,000 | 84.3561 | 996,871,000 | 2017-11-30 |
| 1929 | 2017-12-06 | 827,692,281 | -954,000 | 83.0290 | 996,871,000 | 2017-11-30 |
| 1930 | 2017-12-05 | 828,646,281 | 327,000 | 83.1247 | 996,871,000 | 2017-11-30 |
| 1931 | 2017-12-04 | 828,319,281 | -13,640,745 | 83.0919 | 996,871,000 | 2017-11-30 |
| 1932 | 2017-12-01 | 841,960,026 | 155,000 | 84.4603 | 996,871,000 | 2017-11-30 |
| 1933 | 2017-11-30 | 841,805,026 | -262,000 | 84.4447 | 996,871,000 | 2017-11-30 |
| 1934 | 2017-11-29 | 842,067,026 | -297,000 | 84.4710 | 996,871,000 | 2017-10-31 |
| 1935 | 2017-11-28 | 842,364,026 | -574,000 | 84.5008 | 996,871,000 | 2017-10-31 |
| 1936 | 2017-11-27 | 842,938,026 | -24,000 | 84.5584 | 996,871,000 | 2017-10-31 |
| 1937 | 2017-11-24 | 842,962,026 | -28,000 | 84.5608 | 996,871,000 | 2017-10-31 |
| 1938 | 2017-11-23 | 842,990,026 | 349,000 | 84.5636 | 996,871,000 | 2017-10-31 |
| 1939 | 2017-11-22 | 842,641,026 | 71,000 | 84.5286 | 996,871,000 | 2017-10-31 |
| 1940 | 2017-11-21 | 842,570,026 | 1,900,000 | 84.5215 | 996,871,000 | 2017-10-31 |
| 1941 | 2017-11-20 | 840,670,026 | 261,000 | 84.3309 | 996,871,000 | 2017-10-31 |
| 1942 | 2017-11-17 | 840,409,026 | 291,000 | 84.3047 | 996,871,000 | 2017-10-31 |
| 1943 | 2017-11-16 | 840,118,026 | -35,000 | 84.2755 | 996,871,000 | 2017-10-31 |
| 1944 | 2017-11-15 | 840,153,026 | -84,000 | 84.2790 | 996,871,000 | 2017-10-31 |
| 1945 | 2017-11-14 | 840,237,026 | 148,000 | 84.2874 | 996,871,000 | 2017-10-31 |
| 1946 | 2017-11-13 | 840,089,026 | -72,000 | 84.2726 | 996,871,000 | 2017-10-31 |
| 1947 | 2017-11-10 | 840,161,026 | -195,000 | 84.2798 | 996,871,000 | 2017-10-31 |
| 1948 | 2017-11-09 | 840,356,026 | 442,000 | 84.2994 | 996,871,000 | 2017-10-31 |
| 1949 | 2017-11-08 | 839,914,026 | -33,000 | 84.2550 | 996,871,000 | 2017-10-31 |
| 1950 | 2017-11-07 | 839,947,026 | -159,000 | 84.2583 | 996,871,000 | 2017-10-31 |
| 1951 | 2017-11-06 | 840,106,026 | 350,000 | 84.2743 | 996,871,000 | 2017-10-31 |
| 1952 | 2017-11-03 | 839,756,026 | -282,000 | 84.2392 | 996,871,000 | 2017-10-31 |
| 1953 | 2017-11-02 | 840,038,026 | 350,000 | 84.2675 | 996,871,000 | 2017-10-31 |
| 1954 | 2017-11-01 | 839,688,026 | -83,000 | 84.2324 | 996,871,000 | 2017-10-31 |
| 1955 | 2017-10-31 | 839,771,026 | -191,000 | 84.2407 | 996,871,000 | 2017-10-31 |
| 1956 | 2017-10-30 | 839,962,026 | -87,000 | 84.2447 | 997,050,000 | 2017-09-30 |
| 1957 | 2017-10-27 | 840,049,026 | 548,000 | 84.2535 | 997,050,000 | 2017-09-30 |
| 1958 | 2017-10-26 | 839,501,026 | -159,000 | 84.1985 | 997,050,000 | 2017-09-30 |
| 1959 | 2017-10-25 | 839,660,026 | 15,530,329 | 84.2144 | 997,050,000 | 2017-09-30 |
| 1960 | 2017-10-24 | 824,129,697 | -241,693 | 82.6568 | 997,050,000 | 2017-09-30 |
| 1961 | 2017-10-23 | 824,371,390 | 1,064,000 | 82.6810 | 997,050,000 | 2017-09-30 |
| 1962 | 2017-10-20 | 823,307,390 | 8,000 | 82.5743 | 997,050,000 | 2017-09-30 |
| 1963 | 2017-10-19 | 823,299,390 | -1,602,770 | 82.5735 | 997,050,000 | 2017-09-30 |
| 1964 | 2017-10-18 | 824,902,160 | 45,000 | 82.7343 | 997,050,000 | 2017-09-30 |
| 1965 | 2017-10-17 | 824,857,160 | -217,000 | 82.7298 | 997,050,000 | 2017-09-30 |
| 1966 | 2017-10-16 | 825,074,160 | -209,000 | 82.7515 | 997,050,000 | 2017-09-30 |
| 1967 | 2017-10-13 | 825,283,160 | -109,000 | 82.7725 | 997,050,000 | 2017-09-30 |
| 1968 | 2017-10-12 | 825,392,160 | -12,718,625 | 82.7834 | 997,050,000 | 2017-09-30 |
| 1969 | 2017-10-11 | 838,110,785 | 12,947,624 | 84.0591 | 997,050,000 | 2017-09-30 |
| 1970 | 2017-10-10 | 825,163,161 | 1,434,181 | 82.7605 | 997,050,000 | 2017-09-30 |
| 1971 | 2017-10-09 | 823,728,980 | 467,000 | 82.6166 | 997,050,000 | 2017-09-30 |
| 1972 | 2017-10-06 | 823,261,980 | -240,811 | 82.5698 | 997,050,000 | 2017-09-30 |
| 1973 | 2017-10-04 | 823,502,791 | 414,000 | 82.5939 | 997,050,000 | 2017-09-30 |
| 1974 | 2017-10-03 | 823,088,791 | 712,572 | 82.5524 | 997,050,000 | 2017-09-30 |
| 1975 | 2017-09-29 | 822,376,219 | 1,381,660 | 82.4437 | 997,500,000 | 2017-08-31 |
| 1976 | 2017-09-28 | 820,994,559 | -568,000 | 82.3052 | 997,500,000 | 2017-08-31 |
| 1977 | 2017-09-27 | 821,562,559 | 474,000 | 82.3622 | 997,500,000 | 2017-08-31 |
| 1978 | 2017-09-26 | 821,088,559 | -613,000 | 82.3146 | 997,500,000 | 2017-08-31 |
| 1979 | 2017-09-25 | 821,701,559 | 2,491,000 | 82.3761 | 997,500,000 | 2017-08-31 |
| 1980 | 2017-09-22 | 819,210,559 | -208,000 | 82.1264 | 997,500,000 | 2017-08-31 |
| 1981 | 2017-09-21 | 819,418,559 | 7,306,000 | 82.1472 | 997,500,000 | 2017-08-31 |
| 1982 | 2017-09-20 | 812,112,559 | -276,000 | 81.4148 | 997,500,000 | 2017-08-31 |
| 1983 | 2017-09-19 | 812,388,559 | 85,000 | 81.4425 | 997,500,000 | 2017-08-31 |
| 1984 | 2017-09-18 | 812,303,559 | 3,292,000 | 81.4339 | 997,500,000 | 2017-08-31 |
| 1985 | 2017-09-15 | 809,011,559 | -201,000 | 81.1039 | 997,500,000 | 2017-08-31 |
| 1986 | 2017-09-14 | 809,212,559 | 60,000 | 81.1241 | 997,500,000 | 2017-08-31 |
| 1987 | 2017-09-13 | 809,152,559 | 74,000 | 81.1181 | 997,500,000 | 2017-08-31 |
| 1988 | 2017-09-12 | 809,078,559 | 1,233,000 | 81.1106 | 997,500,000 | 2017-08-31 |
| 1989 | 2017-09-11 | 807,845,559 | 633,000 | 80.9870 | 997,500,000 | 2017-08-31 |
| 1990 | 2017-09-08 | 807,212,559 | 130,000 | 80.9236 | 997,500,000 | 2017-08-31 |
| 1991 | 2017-09-07 | 807,082,559 | 461,000 | 80.9105 | 997,500,000 | 2017-08-31 |
| 1992 | 2017-09-06 | 806,621,559 | 309,000 | 80.8643 | 997,500,000 | 2017-08-31 |
| 1993 | 2017-09-05 | 806,312,559 | 687,000 | 80.8333 | 997,500,000 | 2017-08-31 |
| 1994 | 2017-09-04 | 805,625,559 | 279,000 | 80.7645 | 997,500,000 | 2017-08-31 |
| 1995 | 2017-09-01 | 805,346,559 | 427,000 | 80.7365 | 997,500,000 | 2017-08-31 |
| 1996 | 2017-08-31 | 804,919,559 | 74,000 | 80.6937 | 997,500,000 | 2017-08-31 |
| 1997 | 2017-08-30 | 804,845,559 | 132,000 | 80.6863 | 997,500,000 | 2017-08-30 |
| 1998 | 2017-08-29 | 804,713,559 | -2,441,000 | 80.4714 | 1,000,000,000 | 2017-07-31 |
| 1999 | 2017-08-28 | 807,154,559 | -23,000 | 80.7155 | 1,000,000,000 | 2017-07-31 |
| 2000 | 2017-08-25 | 807,177,559 | -620,000 | 80.7178 | 1,000,000,000 | 2017-07-31 |
| 2001 | 2017-08-24 | 807,797,559 | 1,979,000 | 80.7798 | 1,000,000,000 | 2017-07-31 |
| 2002 | 2017-08-23 | 805,818,559 | 0 | 80.5819 | 1,000,000,000 | 2017-07-31 |
| 2003 | 2017-08-22 | 805,818,559 | 793,000 | 80.5819 | 1,000,000,000 | 2017-07-31 |
| 2004 | 2017-08-21 | 805,025,559 | 400,000 | 80.5026 | 1,000,000,000 | 2017-07-31 |
| 2005 | 2017-08-18 | 804,625,559 | 599,000 | 80.4626 | 1,000,000,000 | 2017-07-31 |
| 2006 | 2017-08-17 | 804,026,559 | 1,002,000 | 80.4027 | 1,000,000,000 | 2017-07-31 |
| 2007 | 2017-08-16 | 803,024,559 | 648,000 | 80.3025 | 1,000,000,000 | 2017-07-31 |
| 2008 | 2017-08-15 | 802,376,559 | -34,000 | 80.2377 | 1,000,000,000 | 2017-07-31 |
| 2009 | 2017-08-14 | 802,410,559 | 187,000 | 80.2411 | 1,000,000,000 | 2017-07-31 |
| 2010 | 2017-08-11 | 802,223,559 | 643,000 | 80.2224 | 1,000,000,000 | 2017-07-31 |
| 2011 | 2017-08-10 | 801,580,559 | 1,306,500 | 80.1581 | 1,000,000,000 | 2017-07-31 |
| 2012 | 2017-08-09 | 800,274,059 | 1,163,000 | 80.0274 | 1,000,000,000 | 2017-07-31 |
| 2013 | 2017-08-08 | 799,111,059 | 627,000 | 79.9111 | 1,000,000,000 | 2017-07-31 |
| 2014 | 2017-08-07 | 798,484,059 | 230,000 | 79.8484 | 1,000,000,000 | 2017-07-31 |
| 2015 | 2017-08-04 | 798,254,059 | 548,000 | 79.8254 | 1,000,000,000 | 2017-07-31 |
| 2016 | 2017-08-03 | 797,706,059 | 129,000 | 79.7706 | 1,000,000,000 | 2017-07-31 |
| 2017 | 2017-08-02 | 797,577,059 | 889,000 | 79.7577 | 1,000,000,000 | 2017-07-31 |
| 2018 | 2017-08-01 | 796,688,059 | 489,000 | 79.6688 | 1,000,000,000 | 2017-07-31 |
| 2019 | 2017-07-31 | 796,199,059 | 467,000 | 79.6199 | 1,000,000,000 | 2017-07-31 |
| 2020 | 2017-07-28 | 795,732,059 | 869,000 | 79.5732 | 1,000,000,000 | 2017-06-30 |
| 2021 | 2017-07-27 | 794,863,059 | 588,000 | 79.4863 | 1,000,000,000 | 2017-06-30 |
| 2022 | 2017-07-26 | 794,275,059 | 73,000 | 79.4275 | 1,000,000,000 | 2017-06-30 |
| 2023 | 2017-07-25 | 794,202,059 | 1,027,000 | 79.4202 | 1,000,000,000 | 2017-06-30 |
| 2024 | 2017-07-24 | 793,175,059 | 135,000 | 79.3175 | 1,000,000,000 | 2017-06-30 |
| 2025 | 2017-07-21 | 793,040,059 | -13,000 | 79.3040 | 1,000,000,000 | 2017-06-30 |
| 2026 | 2017-07-20 | 793,053,059 | -15,088,000 | 79.3053 | 1,000,000,000 | 2017-06-30 |
| 2027 | 2017-07-19 | 808,141,059 | -92,000 | 80.8141 | 1,000,000,000 | 2017-06-30 |
| 2028 | 2017-07-18 | 808,233,059 | 14,000 | 80.8233 | 1,000,000,000 | 2017-06-30 |
| 2029 | 2017-07-17 | 808,219,059 | 122,000 | 80.8219 | 1,000,000,000 | 2017-06-30 |
| 2030 | 2017-07-14 | 808,097,059 | 40,000 | 80.8097 | 1,000,000,000 | 2017-06-30 |
| 2031 | 2017-07-13 | 808,057,059 | 62,016 | 80.8057 | 1,000,000,000 | 2017-06-30 |
| 2032 | 2017-07-12 | 807,995,043 | -945,126 | 80.7995 | 1,000,000,000 | 2017-06-30 |
| 2033 | 2017-07-11 | 808,940,169 | -142,000 | 80.8940 | 1,000,000,000 | 2017-06-30 |
| 2034 | 2017-07-10 | 809,082,169 | -28,000 | 80.9082 | 1,000,000,000 | 2017-06-30 |
| 2035 | 2017-07-07 | 809,110,169 | 150,000 | 80.9110 | 1,000,000,000 | 2017-06-30 |
| 2036 | 2017-07-06 | 808,960,169 | 9,000 | 80.8960 | 1,000,000,000 | 2017-06-30 |
| 2037 | 2017-07-05 | 808,951,169 | -178,000 | 80.8951 | 1,000,000,000 | 2017-06-30 |
| 2038 | 2017-07-04 | 809,129,169 | -55,000 | 80.9129 | 1,000,000,000 | 2017-06-30 |
| 2039 | 2017-07-03 | 809,184,169 | 20,000 | 80.9184 | 1,000,000,000 | 2017-06-30 |
| 2040 | 2017-06-30 | 809,164,169 | -22,000 | 80.9164 | 1,000,000,000 | 2017-06-30 |
| 2041 | 2017-06-29 | 809,186,169 | -50,000 | 80.9186 | 1,000,000,000 | 2017-05-31 |
| 2042 | 2017-06-28 | 809,236,169 | -101,000 | 80.9236 | 1,000,000,000 | 2017-05-31 |
| 2043 | 2017-06-27 | 809,337,169 | 195,000 | 80.9337 | 1,000,000,000 | 2017-05-31 |
| 2044 | 2017-06-26 | 809,142,169 | 760,000 | 80.9142 | 1,000,000,000 | 2017-05-31 |
| 2045 | 2017-06-23 | 808,382,169 | -50,000 | 80.8382 | 1,000,000,000 | 2017-05-31 |
| 2046 | 2017-06-22 | 808,432,169 | 49,000 | 80.8432 | 1,000,000,000 | 2017-05-31 |
| 2047 | 2017-06-21 | 808,383,169 | -7,000 | 80.8383 | 1,000,000,000 | 2017-05-31 |
| 2048 | 2017-06-20 | 808,390,169 | 23,000 | 80.8390 | 1,000,000,000 | 2017-05-31 |
| 2049 | 2017-06-19 | 808,367,169 | 0 | 80.8367 | 1,000,000,000 | 2017-05-31 |
| 2050 | 2017-06-16 | 808,367,169 | 177,000 | 80.8367 | 1,000,000,000 | 2017-05-31 |
| 2051 | 2017-06-15 | 808,190,169 | -96,000 | 80.8190 | 1,000,000,000 | 2017-05-31 |
| 2052 | 2017-06-14 | 808,286,169 | 64,000 | 80.8286 | 1,000,000,000 | 2017-05-31 |
| 2053 | 2017-06-13 | 808,222,169 | 362,000 | 80.8222 | 1,000,000,000 | 2017-05-31 |
| 2054 | 2017-06-12 | 807,860,169 | 230,000 | 80.7860 | 1,000,000,000 | 2017-05-31 |
| 2055 | 2017-06-09 | 807,630,169 | 26,000 | 80.7630 | 1,000,000,000 | 2017-05-31 |
| 2056 | 2017-06-08 | 807,604,169 | -79,000 | 80.7604 | 1,000,000,000 | 2017-05-31 |
| 2057 | 2017-06-07 | 807,683,169 | 23,000 | 80.7683 | 1,000,000,000 | 2017-05-31 |
| 2058 | 2017-06-06 | 807,660,169 | -59,000 | 80.7660 | 1,000,000,000 | 2017-05-31 |
| 2059 | 2017-06-05 | 807,719,169 | 162,000 | 80.7719 | 1,000,000,000 | 2017-05-31 |
| 2060 | 2017-06-02 | 807,557,169 | -18,402,890 | 80.7557 | 1,000,000,000 | 2017-05-31 |
| 2061 | 2017-06-01 | 825,960,059 | -16,000 | 82.5960 | 1,000,000,000 | 2017-05-31 |
| 2062 | 2017-05-31 | 825,976,059 | 4,182,815 | 82.5976 | 1,000,000,000 | 2017-05-31 |
| 2063 | 2017-05-29 | 821,793,244 | 18,027,860 | 82.1793 | 1,000,000,000 | 2017-04-30 |
| 2064 | 2017-05-26 | 803,765,384 | -43,000 | 80.3765 | 1,000,000,000 | 2017-04-30 |
| 2065 | 2017-05-25 | 803,808,384 | 273,000 | 80.3808 | 1,000,000,000 | 2017-04-30 |
| 2066 | 2017-05-24 | 803,535,384 | -93,000 | 80.3535 | 1,000,000,000 | 2017-04-30 |
| 2067 | 2017-05-23 | 803,628,384 | -783,860 | 80.3628 | 1,000,000,000 | 2017-04-30 |
| 2068 | 2017-05-22 | 804,412,244 | 20,000 | 80.4412 | 1,000,000,000 | 2017-04-30 |
| 2069 | 2017-05-19 | 804,392,244 | 23,000 | 80.4392 | 1,000,000,000 | 2017-04-30 |
| 2070 | 2017-05-18 | 804,369,244 | -11,000 | 80.4369 | 1,000,000,000 | 2017-04-30 |
| 2071 | 2017-05-17 | 804,380,244 | 30,000 | 80.4380 | 1,000,000,000 | 2017-04-30 |
| 2072 | 2017-05-16 | 804,350,244 | 16,488,000 | 80.4350 | 1,000,000,000 | 2017-04-30 |
| 2073 | 2017-05-15 | 787,862,244 | 82,000 | 78.7862 | 1,000,000,000 | 2017-04-30 |
| 2074 | 2017-05-12 | 787,780,244 | 79,000 | 78.7780 | 1,000,000,000 | 2017-04-30 |
| 2075 | 2017-05-11 | 787,701,244 | 338,000 | 78.7701 | 1,000,000,000 | 2017-04-30 |
| 2076 | 2017-05-10 | 787,363,244 | -27,335 | 78.7363 | 1,000,000,000 | 2017-04-30 |
| 2077 | 2017-05-09 | 787,390,579 | -14,136,665 | 78.7391 | 1,000,000,000 | 2017-04-30 |
| 2078 | 2017-05-08 | 801,527,244 | -59,000 | 80.1527 | 1,000,000,000 | 2017-04-30 |
| 2079 | 2017-05-05 | 801,586,244 | 752,867 | 80.1586 | 1,000,000,000 | 2017-04-30 |
| 2080 | 2017-05-04 | 800,833,377 | -107,000 | 80.0833 | 1,000,000,000 | 2017-04-30 |
| 2081 | 2017-05-02 | 800,940,377 | -14,000 | 80.0940 | 1,000,000,000 | 2017-04-30 |
| 2082 | 2017-04-28 | 800,954,377 | -112,000 | 80.0954 | 1,000,000,000 | 2017-03-31 |
| 2083 | 2017-04-27 | 801,066,377 | 7,000 | 80.1066 | 1,000,000,000 | 2017-03-31 |
| 2084 | 2017-04-26 | 801,059,377 | -407,000 | 80.1059 | 1,000,000,000 | 2017-03-31 |
| 2085 | 2017-04-25 | 801,466,377 | -128,000 | 80.1466 | 1,000,000,000 | 2017-03-31 |
| 2086 | 2017-04-24 | 801,594,377 | 0 | 80.1594 | 1,000,000,000 | 2017-03-31 |
| 2087 | 2017-04-21 | 801,594,377 | -125,000 | 80.1594 | 1,000,000,000 | 2017-03-31 |
| 2088 | 2017-04-20 | 801,719,377 | -3,000 | 80.1719 | 1,000,000,000 | 2017-03-31 |
| 2089 | 2017-04-19 | 801,722,377 | 42,000 | 80.1722 | 1,000,000,000 | 2017-03-31 |
| 2090 | 2017-04-18 | 801,680,377 | -67,000 | 80.1680 | 1,000,000,000 | 2017-03-31 |
| 2091 | 2017-04-13 | 801,747,377 | 149,000 | 80.1747 | 1,000,000,000 | 2017-03-31 |
| 2092 | 2017-04-12 | 801,598,377 | -6,000 | 80.1598 | 1,000,000,000 | 2017-03-31 |
| 2093 | 2017-04-11 | 801,604,377 | -21,000 | 80.1604 | 1,000,000,000 | 2017-03-31 |
| 2094 | 2017-04-10 | 801,625,377 | -11,000 | 80.1625 | 1,000,000,000 | 2017-03-31 |
| 2095 | 2017-04-07 | 801,636,377 | 14,000 | 80.1636 | 1,000,000,000 | 2017-03-31 |
| 2096 | 2017-04-06 | 801,622,377 | -1,000 | 80.1622 | 1,000,000,000 | 2017-03-31 |
| 2097 | 2017-04-05 | 801,623,377 | 186,000 | 80.1623 | 1,000,000,000 | 2017-03-31 |
| 2098 | 2017-04-03 | 801,437,377 | -121,000 | 80.1437 | 1,000,000,000 | 2017-03-31 |
| 2099 | 2017-03-31 | 801,558,377 | 5,350,000 | 80.1558 | 1,000,000,000 | 2017-03-31 |
| 2100 | 2017-03-30 | 796,208,377 | -2,000 | 79.6208 | 1,000,000,000 | 2017-02-28 |
| 2101 | 2017-03-29 | 796,210,377 | 15,000 | 79.6210 | 1,000,000,000 | 2017-02-28 |
| 2102 | 2017-03-28 | 796,195,377 | 0 | 79.6195 | 1,000,000,000 | 2017-02-28 |
| 2103 | 2017-03-27 | 796,195,377 | -18,000 | 79.6195 | 1,000,000,000 | 2017-02-28 |
| 2104 | 2017-03-24 | 796,213,377 | -30,000 | 79.6213 | 1,000,000,000 | 2017-02-28 |
| 2105 | 2017-03-23 | 796,243,377 | 11,000 | 79.6243 | 1,000,000,000 | 2017-02-28 |
| 2106 | 2017-03-22 | 796,232,377 | 60,000 | 79.6232 | 1,000,000,000 | 2017-02-28 |
| 2107 | 2017-03-21 | 796,172,377 | 187,000 | 79.6172 | 1,000,000,000 | 2017-02-28 |
| 2108 | 2017-03-20 | 795,985,377 | -29,000 | 79.5985 | 1,000,000,000 | 2017-02-28 |
| 2109 | 2017-03-17 | 796,014,377 | -5,331,866 | 79.6014 | 1,000,000,000 | 2017-02-28 |
| 2110 | 2017-03-16 | 801,346,243 | 9,000 | 80.1346 | 1,000,000,000 | 2017-02-28 |
| 2111 | 2017-03-15 | 801,337,243 | 17,000 | 80.1337 | 1,000,000,000 | 2017-02-28 |
| 2112 | 2017-03-14 | 801,320,243 | 1,000 | 80.1320 | 1,000,000,000 | 2017-02-28 |
| 2113 | 2017-03-13 | 801,319,243 | -4,429,815 | 80.1319 | 1,000,000,000 | 2017-02-28 |
| 2114 | 2017-03-10 | 805,749,058 | 104,000 | 80.5749 | 1,000,000,000 | 2017-02-28 |
| 2115 | 2017-03-09 | 805,645,058 | -45,000 | 80.5645 | 1,000,000,000 | 2017-02-28 |
| 2116 | 2017-03-08 | 805,690,058 | 15,097,000 | 80.5690 | 1,000,000,000 | 2017-02-28 |
| 2117 | 2017-03-07 | 790,593,058 | -9,000 | 79.0593 | 1,000,000,000 | 2017-02-28 |
| 2118 | 2017-03-06 | 790,602,058 | -10,000 | 79.0602 | 1,000,000,000 | 2017-02-28 |
| 2119 | 2017-03-03 | 790,612,058 | 0 | 79.0612 | 1,000,000,000 | 2017-02-28 |
| 2120 | 2017-03-02 | 790,612,058 | -2,000 | 79.0612 | 1,000,000,000 | 2017-02-28 |
| 2121 | 2017-03-01 | 790,614,058 | 7,000 | 79.0614 | 1,000,000,000 | 2017-02-28 |
| 2122 | 2017-02-28 | 790,607,058 | -12,000 | 79.0607 | 1,000,000,000 | 2017-02-28 |
| 2123 | 2017-02-27 | 790,619,058 | 196,631 | 79.0619 | 1,000,000,000 | 2017-01-31 |
| 2124 | 2017-02-24 | 790,422,427 | 3,997,000 | 79.0422 | 1,000,000,000 | 2017-01-31 |
| 2125 | 2017-02-23 | 786,425,427 | 16,000 | 78.6425 | 1,000,000,000 | 2017-01-31 |
| 2126 | 2017-02-22 | 786,409,427 | 0 | 78.6409 | 1,000,000,000 | 2017-01-31 |
| 2127 | 2017-02-21 | 786,409,427 | -229,000 | 78.6409 | 1,000,000,000 | 2017-01-31 |
| 2128 | 2017-02-20 | 786,638,427 | 260,000 | 78.6638 | 1,000,000,000 | 2017-01-31 |
| 2129 | 2017-02-17 | 786,378,427 | 139,000 | 78.6378 | 1,000,000,000 | 2017-01-31 |
| 2130 | 2017-02-16 | 786,239,427 | -36,000 | 78.6239 | 1,000,000,000 | 2017-01-31 |
| 2131 | 2017-02-15 | 786,275,427 | -3,000 | 78.6275 | 1,000,000,000 | 2017-01-31 |
| 2132 | 2017-02-14 | 786,278,427 | 23,000 | 78.6278 | 1,000,000,000 | 2017-01-31 |
| 2133 | 2017-02-13 | 786,255,427 | 365,729 | 78.6255 | 1,000,000,000 | 2017-01-31 |
| 2134 | 2017-02-10 | 785,889,698 | 3,000 | 78.5890 | 1,000,000,000 | 2017-01-31 |
| 2135 | 2017-02-09 | 785,886,698 | 10,000 | 78.5887 | 1,000,000,000 | 2017-01-31 |
| 2136 | 2017-02-08 | 785,876,698 | 28,000 | 78.5877 | 1,000,000,000 | 2017-01-31 |
| 2137 | 2017-02-07 | 785,848,698 | 24,000 | 78.5849 | 1,000,000,000 | 2017-01-31 |
| 2138 | 2017-02-06 | 785,824,698 | -108,000 | 78.5825 | 1,000,000,000 | 2017-01-31 |
| 2139 | 2017-02-03 | 785,932,698 | 5,000 | 78.5933 | 1,000,000,000 | 2017-01-31 |
| 2140 | 2017-02-02 | 785,927,698 | -24,000 | 78.5928 | 1,000,000,000 | 2017-01-31 |
| 2141 | 2017-02-01 | 785,951,698 | 0 | 78.5952 | 1,000,000,000 | 2017-01-31 |
| 2142 | 2017-01-27 | 785,951,698 | 0 | 78.5952 | 1,000,000,000 | 2016-12-31 |
| 2143 | 2017-01-26 | 785,951,698 | -1,216,249 | 78.5952 | 1,000,000,000 | 2016-12-31 |
| 2144 | 2017-01-25 | 787,167,947 | -20,000 | 78.7168 | 1,000,000,000 | 2016-12-31 |
| 2145 | 2017-01-24 | 787,187,947 | -9,430,312 | 78.7188 | 1,000,000,000 | 2016-12-31 |
| 2146 | 2017-01-23 | 796,618,259 | -4,433,440 | 79.6618 | 1,000,000,000 | 2016-12-31 |
| 2147 | 2017-01-20 | 801,051,699 | 8,293,147 | 80.1052 | 1,000,000,000 | 2016-12-31 |
| 2148 | 2017-01-19 | 792,758,552 | 35,000 | 79.2759 | 1,000,000,000 | 2016-12-31 |
| 2149 | 2017-01-18 | 792,723,552 | 76,000 | 79.2724 | 1,000,000,000 | 2016-12-31 |
| 2150 | 2017-01-17 | 792,647,552 | -135,000 | 79.2648 | 1,000,000,000 | 2016-12-31 |
| 2151 | 2017-01-16 | 792,782,552 | 117,000 | 79.2783 | 1,000,000,000 | 2016-12-31 |
| 2152 | 2017-01-13 | 792,665,552 | -5,140,078 | 79.2666 | 1,000,000,000 | 2016-12-31 |
| 2153 | 2017-01-12 | 797,805,630 | -3,230,099 | 79.7806 | 1,000,000,000 | 2016-12-31 |
| 2154 | 2017-01-11 | 801,035,729 | -278,000 | 80.1036 | 1,000,000,000 | 2016-12-31 |
| 2155 | 2017-01-10 | 801,313,729 | 24,000 | 80.1314 | 1,000,000,000 | 2016-12-31 |
| 2156 | 2017-01-09 | 801,289,729 | 51,000 | 80.1290 | 1,000,000,000 | 2016-12-31 |
| 2157 | 2017-01-06 | 801,238,729 | 7,718,000 | 80.1239 | 1,000,000,000 | 2016-12-31 |
| 2158 | 2017-01-05 | 793,520,729 | 6,150,000 | 79.3521 | 1,000,000,000 | 2016-12-31 |
| 2159 | 2017-01-04 | 787,370,729 | 516,000 | 78.7371 | 1,000,000,000 | 2016-12-31 |
| 2160 | 2017-01-03 | 786,854,729 | 688,000 | 78.6855 | 1,000,000,000 | 2016-12-31 |
| 2161 | 2016-12-30 | 786,166,729 | 1,456,000 | 78.6167 | 1,000,000,000 | 2016-11-30 |
| 2162 | 2016-12-29 | 784,710,729 | 1,068,000 | 78.4711 | 1,000,000,000 | 2016-11-30 |
| 2163 | 2016-12-28 | 783,642,729 | 218,000 | 78.3643 | 1,000,000,000 | 2016-11-30 |
| 2164 | 2016-12-23 | 783,424,729 | -26,000 | 78.3425 | 1,000,000,000 | 2016-11-30 |
| 2165 | 2016-12-22 | 783,450,729 | -114,000 | 78.3451 | 1,000,000,000 | 2016-11-30 |
| 2166 | 2016-12-21 | 783,564,729 | -2,577,533 | 78.3565 | 1,000,000,000 | 2016-11-30 |
| 2167 | 2016-12-20 | 786,142,262 | 3,547,554 | 78.6142 | 1,000,000,000 | 2016-11-30 |
| 2168 | 2016-12-19 | 782,594,708 | -90,000 | 78.2595 | 1,000,000,000 | 2016-11-30 |
| 2169 | 2016-12-16 | 782,684,708 | 84,000 | 78.2685 | 1,000,000,000 | 2016-11-30 |
| 2170 | 2016-12-15 | 782,600,708 | -13,000 | 78.2601 | 1,000,000,000 | 2016-11-30 |
| 2171 | 2016-12-14 | 782,613,708 | -40,000 | 78.2614 | 1,000,000,000 | 2016-11-30 |
| 2172 | 2016-12-13 | 782,653,708 | -33,000 | 78.2654 | 1,000,000,000 | 2016-11-30 |
| 2173 | 2016-12-12 | 782,686,708 | -60,000 | 78.2687 | 1,000,000,000 | 2016-11-30 |
| 2174 | 2016-12-09 | 782,746,708 | -267,000 | 78.2747 | 1,000,000,000 | 2016-11-30 |
| 2175 | 2016-12-08 | 783,013,708 | -43,000 | 78.3014 | 1,000,000,000 | 2016-11-30 |
| 2176 | 2016-12-07 | 783,056,708 | 123,000 | 78.3057 | 1,000,000,000 | 2016-11-30 |
| 2177 | 2016-12-06 | 782,933,708 | 265,000 | 78.2934 | 1,000,000,000 | 2016-11-30 |
| 2178 | 2016-12-05 | 782,668,708 | 74,000 | 78.2669 | 1,000,000,000 | 2016-11-30 |
| 2179 | 2016-12-02 | 782,594,708 | 252,000 | 78.2595 | 1,000,000,000 | 2016-11-30 |
| 2180 | 2016-12-01 | 782,342,708 | 2,000 | 78.2343 | 1,000,000,000 | 2016-11-30 |
| 2181 | 2016-11-30 | 782,340,708 | 1,000 | 78.2341 | 1,000,000,000 | 2016-11-30 |
| 2182 | 2016-11-29 | 782,339,708 | 452,000 | 78.2340 | 1,000,000,000 | 2016-10-31 |
| 2183 | 2016-11-28 | 781,887,708 | 0 | 78.1888 | 1,000,000,000 | 2016-10-31 |
| 2184 | 2016-11-25 | 781,887,708 | 18,000 | 78.1888 | 1,000,000,000 | 2016-10-31 |
| 2185 | 2016-11-24 | 781,869,708 | 354,000 | 78.1870 | 1,000,000,000 | 2016-10-31 |
| 2186 | 2016-11-23 | 781,515,708 | 679,000 | 78.1516 | 1,000,000,000 | 2016-10-31 |
| 2187 | 2016-11-22 | 780,836,708 | 309,000 | 78.0837 | 1,000,000,000 | 2016-10-31 |
| 2188 | 2016-11-21 | 780,527,708 | 374,000 | 78.0528 | 1,000,000,000 | 2016-10-31 |
| 2189 | 2016-11-18 | 780,153,708 | 163,000 | 78.0154 | 1,000,000,000 | 2016-10-31 |
| 2190 | 2016-11-17 | 779,990,708 | -314,000 | 77.9991 | 1,000,000,000 | 2016-10-31 |
| 2191 | 2016-11-16 | 780,304,708 | 513,000 | 78.0305 | 1,000,000,000 | 2016-10-31 |
| 2192 | 2016-11-15 | 779,791,708 | 701,000 | 77.9792 | 1,000,000,000 | 2016-10-31 |
| 2193 | 2016-11-14 | 779,090,708 | -14,000 | 77.9091 | 1,000,000,000 | 2016-10-31 |
| 2194 | 2016-11-11 | 779,104,708 | 31,000 | 77.9105 | 1,000,000,000 | 2016-10-31 |
| 2195 | 2016-11-10 | 779,073,708 | 166,000 | 77.9074 | 1,000,000,000 | 2016-10-31 |
| 2196 | 2016-11-09 | 778,907,708 | 31,000 | 77.8908 | 1,000,000,000 | 2016-10-31 |
| 2197 | 2016-11-08 | 778,876,708 | 17,000 | 77.8877 | 1,000,000,000 | 2016-10-31 |
| 2198 | 2016-11-07 | 778,859,708 | -15,064,967 | 77.8860 | 1,000,000,000 | 2016-10-31 |
| 2199 | 2016-11-04 | 793,924,675 | 12,000 | 79.3925 | 1,000,000,000 | 2016-10-31 |
| 2200 | 2016-11-03 | 793,912,675 | 243,000 | 79.3913 | 1,000,000,000 | 2016-10-31 |
| 2201 | 2016-11-02 | 793,669,675 | 206,000 | 79.3670 | 1,000,000,000 | 2016-10-31 |
| 2202 | 2016-11-01 | 793,463,675 | -23,000 | 79.3464 | 1,000,000,000 | 2016-10-31 |
| 2203 | 2016-10-31 | 793,486,675 | 9,000 | 79.3487 | 1,000,000,000 | 2016-10-31 |
| 2204 | 2016-10-28 | 793,477,675 | 193,000 | 79.3478 | 1,000,000,000 | 2016-09-30 |
| 2205 | 2016-10-27 | 793,284,675 | -31,000 | 79.3285 | 1,000,000,000 | 2016-09-30 |
| 2206 | 2016-10-26 | 793,315,675 | 297,000 | 79.3316 | 1,000,000,000 | 2016-09-30 |
| 2207 | 2016-10-25 | 793,018,675 | -432,000 | 79.3019 | 1,000,000,000 | 2016-09-30 |
| 2208 | 2016-10-24 | 793,450,675 | 1,412,000 | 79.3451 | 1,000,000,000 | 2016-09-30 |
| 2209 | 2016-10-21 | 792,038,675 | 0 | 79.2039 | 1,000,000,000 | 2016-09-30 |
| 2210 | 2016-10-20 | 792,038,675 | 143,000 | 79.2039 | 1,000,000,000 | 2016-09-30 |
| 2211 | 2016-10-19 | 791,895,675 | 91,000 | 79.1896 | 1,000,000,000 | 2016-09-30 |
| 2212 | 2016-10-18 | 791,804,675 | 7,850,732 | 79.1805 | 1,000,000,000 | 2016-09-30 |
| 2213 | 2016-10-17 | 783,953,943 | 20,000 | 78.3954 | 1,000,000,000 | 2016-09-30 |
| 2214 | 2016-10-14 | 783,933,943 | -27,000 | 78.3934 | 1,000,000,000 | 2016-09-30 |
| 2215 | 2016-10-13 | 783,960,943 | 19,000 | 78.3961 | 1,000,000,000 | 2016-09-30 |
| 2216 | 2016-10-12 | 783,941,943 | 59,000 | 78.3942 | 1,000,000,000 | 2016-09-30 |
| 2217 | 2016-10-11 | 783,882,943 | 158,000 | 78.3883 | 1,000,000,000 | 2016-09-30 |
| 2218 | 2016-10-07 | 783,724,943 | 118,000 | 78.3725 | 1,000,000,000 | 2016-09-30 |
| 2219 | 2016-10-06 | 783,606,943 | -5,000 | 78.3607 | 1,000,000,000 | 2016-09-30 |
| 2220 | 2016-10-05 | 783,611,943 | 82,000 | 78.3612 | 1,000,000,000 | 2016-09-30 |
| 2221 | 2016-10-04 | 783,529,943 | -7,541,766 | 78.3530 | 1,000,000,000 | 2016-09-30 |
| 2222 | 2016-10-03 | 791,071,709 | 940,500 | 79.1072 | 1,000,000,000 | 2016-09-30 |
| 2223 | 2016-09-30 | 790,131,209 | -6,799,000 | 79.0131 | 1,000,000,000 | 2016-09-30 |
| 2224 | 2016-09-29 | 796,930,209 | 34,000 | 79.6930 | 1,000,000,000 | 2016-08-31 |
| 2225 | 2016-09-28 | 796,896,209 | 20,000 | 79.6896 | 1,000,000,000 | 2016-08-31 |
| 2226 | 2016-09-27 | 796,876,209 | 209,800 | 79.6876 | 1,000,000,000 | 2016-08-31 |
| 2227 | 2016-09-26 | 796,666,409 | 32,019 | 79.6666 | 1,000,000,000 | 2016-08-31 |
| 2228 | 2016-09-23 | 796,634,390 | -221,990 | 79.6634 | 1,000,000,000 | 2016-08-31 |
| 2229 | 2016-09-22 | 796,856,380 | 30,000 | 79.6856 | 1,000,000,000 | 2016-08-31 |
| 2230 | 2016-09-21 | 796,826,380 | 4,000 | 79.6826 | 1,000,000,000 | 2016-08-31 |
| 2231 | 2016-09-20 | 796,822,380 | 193,000 | 79.6822 | 1,000,000,000 | 2016-08-31 |
| 2232 | 2016-09-19 | 796,629,380 | 370,000 | 79.6629 | 1,000,000,000 | 2016-08-31 |
| 2233 | 2016-09-15 | 796,259,380 | 55,000 | 79.6259 | 1,000,000,000 | 2016-08-31 |
| 2234 | 2016-09-14 | 796,204,380 | 19,000 | 79.6204 | 1,000,000,000 | 2016-08-31 |
| 2235 | 2016-09-13 | 796,185,380 | 246,000 | 79.6185 | 1,000,000,000 | 2016-08-31 |
| 2236 | 2016-09-12 | 795,939,380 | -33,000 | 79.5939 | 1,000,000,000 | 2016-08-31 |
| 2237 | 2016-09-09 | 795,972,380 | 46,000 | 79.5972 | 1,000,000,000 | 2016-08-31 |
| 2238 | 2016-09-08 | 795,926,380 | 161,000 | 79.5926 | 1,000,000,000 | 2016-08-31 |
| 2239 | 2016-09-07 | 795,765,380 | 255,000 | 79.5765 | 1,000,000,000 | 2016-08-31 |
| 2240 | 2016-09-06 | 795,510,380 | 198,000 | 79.5510 | 1,000,000,000 | 2016-08-31 |
| 2241 | 2016-09-05 | 795,312,380 | 15,022,981 | 79.5312 | 1,000,000,000 | 2016-08-31 |
| 2242 | 2016-09-02 | 780,289,399 | -66,000 | 78.0289 | 1,000,000,000 | 2016-08-31 |
| 2243 | 2016-09-01 | 780,355,399 | 4,000 | 78.0355 | 1,000,000,000 | 2016-08-31 |
| 2244 | 2016-08-31 | 780,351,399 | 141,000 | 78.0351 | 1,000,000,000 | 2016-08-31 |
| 2245 | 2016-08-30 | 780,210,399 | 84,000 | 78.0210 | 1,000,000,000 | 2016-07-31 |
| 2246 | 2016-08-29 | 780,126,399 | -3,000 | 78.0126 | 1,000,000,000 | 2016-07-31 |
| 2247 | 2016-08-26 | 780,129,399 | 43,000 | 78.0129 | 1,000,000,000 | 2016-07-31 |
| 2248 | 2016-08-25 | 780,086,399 | 85,000 | 78.0086 | 1,000,000,000 | 2016-07-31 |
| 2249 | 2016-08-24 | 780,001,399 | -6,000 | 78.0001 | 1,000,000,000 | 2016-07-31 |
| 2250 | 2016-08-23 | 780,007,399 | 20,000 | 78.0007 | 1,000,000,000 | 2016-07-31 |
| 2251 | 2016-08-22 | 779,987,399 | 147,000 | 77.9987 | 1,000,000,000 | 2016-07-31 |
| 2252 | 2016-08-19 | 779,840,399 | 15,000 | 77.9840 | 1,000,000,000 | 2016-07-31 |
| 2253 | 2016-08-18 | 779,825,399 | -36,000 | 77.9825 | 1,000,000,000 | 2016-07-31 |
| 2254 | 2016-08-17 | 779,861,399 | 16,000 | 77.9861 | 1,000,000,000 | 2016-07-31 |
| 2255 | 2016-08-16 | 779,845,399 | 30,000 | 77.9845 | 1,000,000,000 | 2016-07-31 |
| 2256 | 2016-08-15 | 779,815,399 | 23,000 | 77.9815 | 1,000,000,000 | 2016-07-31 |
| 2257 | 2016-08-12 | 779,792,399 | 0 | 77.9792 | 1,000,000,000 | 2016-07-31 |
| 2258 | 2016-08-11 | 779,792,399 | -22,000 | 77.9792 | 1,000,000,000 | 2016-07-31 |
| 2259 | 2016-08-10 | 779,814,399 | 83,000 | 77.9814 | 1,000,000,000 | 2016-07-31 |
| 2260 | 2016-08-09 | 779,731,399 | -38,000 | 77.9731 | 1,000,000,000 | 2016-07-31 |
| 2261 | 2016-08-08 | 779,769,399 | 3,000 | 77.9769 | 1,000,000,000 | 2016-07-31 |
| 2262 | 2016-08-05 | 779,766,399 | 4,000 | 77.9766 | 1,000,000,000 | 2016-07-31 |
| 2263 | 2016-08-04 | 779,762,399 | -37,000 | 77.9762 | 1,000,000,000 | 2016-07-31 |
| 2264 | 2016-08-03 | 779,799,399 | 85,000 | 77.9799 | 1,000,000,000 | 2016-07-31 |
| 2265 | 2016-08-02 | 779,714,399 | 0 | 77.9714 | 1,000,000,000 | 2016-07-31 |
| 2266 | 2016-08-01 | 779,714,399 | 66,000 | 77.9714 | 1,000,000,000 | 2016-07-31 |
| 2267 | 2016-07-29 | 779,648,399 | 24,000 | 77.9648 | 1,000,000,000 | 2016-06-30 |
| 2268 | 2016-07-28 | 779,624,399 | 88,000 | 77.9624 | 1,000,000,000 | 2016-06-30 |
| 2269 | 2016-07-27 | 779,536,399 | 6,000 | 77.9536 | 1,000,000,000 | 2016-06-30 |
| 2270 | 2016-07-26 | 779,530,399 | -10,000 | 77.9530 | 1,000,000,000 | 2016-06-30 |
| 2271 | 2016-07-25 | 779,540,399 | -140,000 | 77.9540 | 1,000,000,000 | 2016-06-30 |
| 2272 | 2016-07-22 | 779,680,399 | -261,000 | 77.9680 | 1,000,000,000 | 2016-06-30 |
| 2273 | 2016-07-21 | 779,941,399 | 20,000 | 77.9941 | 1,000,000,000 | 2016-06-30 |
| 2274 | 2016-07-20 | 779,921,399 | 20,000 | 77.9921 | 1,000,000,000 | 2016-06-30 |
| 2275 | 2016-07-19 | 779,901,399 | 15,000 | 77.9901 | 1,000,000,000 | 2016-06-30 |
| 2276 | 2016-07-18 | 779,886,399 | 0 | 77.9886 | 1,000,000,000 | 2016-06-30 |
| 2277 | 2016-07-15 | 779,886,399 | -4,000 | 77.9886 | 1,000,000,000 | 2016-06-30 |
| 2278 | 2016-07-14 | 779,890,399 | -41,000 | 77.9890 | 1,000,000,000 | 2016-06-30 |
| 2279 | 2016-07-13 | 779,931,399 | 5,000 | 77.9931 | 1,000,000,000 | 2016-06-30 |
| 2280 | 2016-07-12 | 779,926,399 | -11,641,492 | 77.9926 | 1,000,000,000 | 2016-06-30 |
| 2281 | 2016-07-11 | 791,567,891 | 11,563,492 | 79.1568 | 1,000,000,000 | 2016-06-30 |
| 2282 | 2016-07-08 | 780,004,399 | 1,547,352 | 78.0004 | 1,000,000,000 | 2016-06-30 |
| 2283 | 2016-07-07 | 778,457,047 | 22,000 | 77.8457 | 1,000,000,000 | 2016-06-30 |
| 2284 | 2016-07-06 | 778,435,047 | -39,000 | 77.8435 | 1,000,000,000 | 2016-06-30 |
| 2285 | 2016-07-05 | 778,474,047 | -604,000 | 77.8474 | 1,000,000,000 | 2016-06-30 |
| 2286 | 2016-07-04 | 779,078,047 | -2,000 | 77.9078 | 1,000,000,000 | 2016-06-30 |
| 2287 | 2016-06-30 | 779,080,047 | -3,000 | 77.9080 | 1,000,000,000 | 2016-06-30 |
| 2288 | 2016-06-29 | 779,083,047 | -21,000 | 77.9083 | 1,000,000,000 | 2016-05-31 |
| 2289 | 2016-06-28 | 779,104,047 | 46,000 | 77.9104 | 1,000,000,000 | 2016-05-31 |
| 2290 | 2016-06-27 | 779,058,047 | -25,000 | 77.9058 | 1,000,000,000 | 2016-05-31 |
| 2291 | 2016-06-24 | 779,083,047 | 0 | 77.9083 | 1,000,000,000 | 2016-05-31 |
| 2292 | 2016-06-23 | 779,083,047 | 170,000 | 77.9083 | 1,000,000,000 | 2016-05-31 |
| 2293 | 2016-06-22 | 778,913,047 | -3,000 | 77.8913 | 1,000,000,000 | 2016-05-31 |
| 2294 | 2016-06-21 | 778,916,047 | 41,000 | 77.8916 | 1,000,000,000 | 2016-05-31 |
| 2295 | 2016-06-20 | 778,875,047 | -62,000 | 77.8875 | 1,000,000,000 | 2016-05-31 |
| 2296 | 2016-06-17 | 778,937,047 | 1,000 | 77.8937 | 1,000,000,000 | 2016-05-31 |
| 2297 | 2016-06-16 | 778,936,047 | -3,000 | 77.8936 | 1,000,000,000 | 2016-05-31 |
| 2298 | 2016-06-15 | 778,939,047 | 40,000 | 77.8939 | 1,000,000,000 | 2016-05-31 |
| 2299 | 2016-06-14 | 778,899,047 | 48,000 | 77.8899 | 1,000,000,000 | 2016-05-31 |
| 2300 | 2016-06-13 | 778,851,047 | 77,000 | 77.8851 | 1,000,000,000 | 2016-05-31 |
| 2301 | 2016-06-10 | 778,774,047 | 190,000 | 77.8774 | 1,000,000,000 | 2016-05-31 |
| 2302 | 2016-06-08 | 778,584,047 | 173,000 | 77.8584 | 1,000,000,000 | 2016-05-31 |
| 2303 | 2016-06-07 | 778,411,047 | -8,000 | 77.8411 | 1,000,000,000 | 2016-05-31 |
| 2304 | 2016-06-06 | 778,419,047 | 16,000 | 77.8419 | 1,000,000,000 | 2016-05-31 |
| 2305 | 2016-06-03 | 778,403,047 | -1,368,352 | 77.8403 | 1,000,000,000 | 2016-05-31 |
| 2306 | 2016-06-02 | 779,771,399 | -1,170,000 | 77.9771 | 1,000,000,000 | 2016-05-31 |
| 2307 | 2016-06-01 | 780,941,399 | -69,000 | 78.0941 | 1,000,000,000 | 2016-05-31 |
| 2308 | 2016-05-31 | 781,010,399 | 11,000 | 78.1010 | 1,000,000,000 | 2016-05-31 |
| 2309 | 2016-05-30 | 780,999,399 | -42,000 | 78.0999 | 1,000,000,000 | 2016-04-30 |
| 2310 | 2016-05-27 | 781,041,399 | 19,000 | 78.1041 | 1,000,000,000 | 2016-04-30 |
| 2311 | 2016-05-26 | 781,022,399 | -29,000 | 78.1022 | 1,000,000,000 | 2016-04-30 |
| 2312 | 2016-05-25 | 781,051,399 | 1,090,500 | 78.1051 | 1,000,000,000 | 2016-04-30 |
| 2313 | 2016-05-24 | 779,960,899 | -18,189,000 | 77.9961 | 1,000,000,000 | 2016-04-30 |
| 2314 | 2016-05-23 | 798,149,899 | -4,936,360 | 79.8150 | 1,000,000,000 | 2016-04-30 |
| 2315 | 2016-05-20 | 803,086,259 | 172,799 | 80.3086 | 1,000,000,000 | 2016-04-30 |
| 2316 | 2016-05-19 | 802,913,460 | 2,741,000 | 80.2913 | 1,000,000,000 | 2016-04-30 |
| 2317 | 2016-05-18 | 800,172,460 | 16,831,000 | 80.0172 | 1,000,000,000 | 2016-04-30 |
| 2318 | 2016-05-17 | 783,341,460 | -114,000 | 78.3341 | 1,000,000,000 | 2016-04-30 |
| 2319 | 2016-05-16 | 783,455,460 | -56,000 | 78.3455 | 1,000,000,000 | 2016-04-30 |
| 2320 | 2016-05-13 | 783,511,460 | -15,003,000 | 78.3511 | 1,000,000,000 | 2016-04-30 |
| 2321 | 2016-05-12 | 798,514,460 | -11,000 | 79.8514 | 1,000,000,000 | 2016-04-30 |
| 2322 | 2016-05-11 | 798,525,460 | -674,000 | 79.8525 | 1,000,000,000 | 2016-04-30 |
| 2323 | 2016-05-10 | 799,199,460 | -308,000 | 79.9199 | 1,000,000,000 | 2016-04-30 |
| 2324 | 2016-05-09 | 799,507,460 | 17,320,385 | 79.9507 | 1,000,000,000 | 2016-04-30 |
| 2325 | 2016-05-06 | 782,187,075 | 2,281,500 | 78.2187 | 1,000,000,000 | 2016-04-30 |
| 2326 | 2016-05-05 | 779,905,575 | 4,000 | 77.9906 | 1,000,000,000 | 2016-04-30 |
| 2327 | 2016-05-04 | 779,901,575 | -48,000 | 77.9902 | 1,000,000,000 | 2016-04-30 |
| 2328 | 2016-05-03 | 779,949,575 | -210,000 | 77.9950 | 1,000,000,000 | 2016-04-30 |
| 2329 | 2016-04-29 | 780,159,575 | 24,000 | 78.0160 | 1,000,000,000 | 2016-03-31 |
| 2330 | 2016-04-28 | 780,135,575 | -313,000 | 78.0136 | 1,000,000,000 | 2016-03-31 |
| 2331 | 2016-04-27 | 780,448,575 | -155,000 | 78.0449 | 1,000,000,000 | 2016-03-31 |
| 2332 | 2016-04-26 | 780,603,575 | -68,000 | 78.0604 | 1,000,000,000 | 2016-03-31 |
| 2333 | 2016-04-25 | 780,671,575 | -275,000 | 78.0672 | 1,000,000,000 | 2016-03-31 |
| 2334 | 2016-04-22 | 780,946,575 | -2,230,386 | 78.0947 | 1,000,000,000 | 2016-03-31 |
| 2335 | 2016-04-21 | 783,176,961 | -87,000 | 78.3177 | 1,000,000,000 | 2016-03-31 |
| 2336 | 2016-04-20 | 783,263,961 | -137,000 | 78.3264 | 1,000,000,000 | 2016-03-31 |
| 2337 | 2016-04-19 | 783,400,961 | -502,000 | 78.3401 | 1,000,000,000 | 2016-03-31 |
| 2338 | 2016-04-18 | 783,902,961 | -133,194 | 78.3903 | 1,000,000,000 | 2016-03-31 |
| 2339 | 2016-04-15 | 784,036,155 | 33,000 | 78.4036 | 1,000,000,000 | 2016-03-31 |
| 2340 | 2016-04-14 | 784,003,155 | 1,000 | 78.4003 | 1,000,000,000 | 2016-03-31 |
| 2341 | 2016-04-13 | 784,002,155 | 2,521,000 | 78.4002 | 1,000,000,000 | 2016-03-31 |
| 2342 | 2016-04-12 | 781,481,155 | -450,000 | 78.1481 | 1,000,000,000 | 2016-03-31 |
| 2343 | 2016-04-11 | 781,931,155 | -238,000 | 78.1931 | 1,000,000,000 | 2016-03-31 |
| 2344 | 2016-04-08 | 782,169,155 | -54,000 | 78.2169 | 1,000,000,000 | 2016-03-31 |
| 2345 | 2016-04-07 | 782,223,155 | -148,000 | 78.2223 | 1,000,000,000 | 2016-03-31 |
| 2346 | 2016-04-06 | 782,371,155 | -291,000 | 78.2371 | 1,000,000,000 | 2016-03-31 |
| 2347 | 2016-04-05 | 782,662,155 | -445,000 | 78.2662 | 1,000,000,000 | 2016-03-31 |
| 2348 | 2016-04-01 | 783,107,155 | 90,000 | 78.3107 | 1,000,000,000 | 2016-03-31 |
| 2349 | 2016-03-31 | 783,017,155 | -3,000 | 78.3017 | 1,000,000,000 | 2016-03-31 |
| 2350 | 2016-03-30 | 783,020,155 | -35,000 | 78.3020 | 1,000,000,000 | 2016-02-29 |
| 2351 | 2016-03-29 | 783,055,155 | -463,000 | 78.3055 | 1,000,000,000 | 2016-02-29 |
| 2352 | 2016-03-24 | 783,518,155 | 31,000 | 78.3518 | 1,000,000,000 | 2016-02-29 |
| 2353 | 2016-03-23 | 783,487,155 | 141,000 | 78.3487 | 1,000,000,000 | 2016-02-29 |
| 2354 | 2016-03-22 | 783,346,155 | 74,000 | 78.3346 | 1,000,000,000 | 2016-02-29 |
| 2355 | 2016-03-21 | 783,272,155 | 157,000 | 78.3272 | 1,000,000,000 | 2016-02-29 |
| 2356 | 2016-03-18 | 783,115,155 | 256,000 | 78.3115 | 1,000,000,000 | 2016-02-29 |
| 2357 | 2016-03-17 | 782,859,155 | 53,000 | 78.2859 | 1,000,000,000 | 2016-02-29 |
| 2358 | 2016-03-16 | 782,806,155 | -354,000 | 78.2806 | 1,000,000,000 | 2016-02-29 |
| 2359 | 2016-03-15 | 783,160,155 | -21,000 | 78.3160 | 1,000,000,000 | 2016-02-29 |
| 2360 | 2016-03-14 | 783,181,155 | -179,000 | 78.3181 | 1,000,000,000 | 2016-02-29 |
| 2361 | 2016-03-11 | 783,360,155 | -18,000 | 78.3360 | 1,000,000,000 | 2016-02-29 |
| 2362 | 2016-03-10 | 783,378,155 | -61,000 | 78.3378 | 1,000,000,000 | 2016-02-29 |
| 2363 | 2016-03-09 | 783,439,155 | -17,428,000 | 78.3439 | 1,000,000,000 | 2016-02-29 |
| 2364 | 2016-03-08 | 800,867,155 | -5,000 | 80.0867 | 1,000,000,000 | 2016-02-29 |
| 2365 | 2016-03-07 | 800,872,155 | 11,000 | 80.0872 | 1,000,000,000 | 2016-02-29 |
| 2366 | 2016-03-04 | 800,861,155 | 183,000 | 80.0861 | 1,000,000,000 | 2016-02-29 |
| 2367 | 2016-03-03 | 800,678,155 | -26,000 | 80.0678 | 1,000,000,000 | 2016-02-29 |
| 2368 | 2016-03-02 | 800,704,155 | 16,000 | 80.0704 | 1,000,000,000 | 2016-02-29 |
| 2369 | 2016-03-01 | 800,688,155 | 15,000 | 80.0688 | 1,000,000,000 | 2016-02-29 |
| 2370 | 2016-02-29 | 800,673,155 | -5,000 | 80.0673 | 1,000,000,000 | 2016-02-29 |
| 2371 | 2016-02-26 | 800,678,155 | 16,000 | 80.0678 | 1,000,000,000 | 2016-01-31 |
| 2372 | 2016-02-25 | 800,662,155 | 112,000 | 80.0662 | 1,000,000,000 | 2016-01-31 |
| 2373 | 2016-02-24 | 800,550,155 | 12,000 | 80.0550 | 1,000,000,000 | 2016-01-31 |
| 2374 | 2016-02-23 | 800,538,155 | 3,000 | 80.0538 | 1,000,000,000 | 2016-01-31 |
| 2375 | 2016-02-22 | 800,535,155 | -25,000 | 80.0535 | 1,000,000,000 | 2016-01-31 |
| 2376 | 2016-02-19 | 800,560,155 | -16,000 | 80.0560 | 1,000,000,000 | 2016-01-31 |
| 2377 | 2016-02-18 | 800,576,155 | -10,000 | 80.0576 | 1,000,000,000 | 2016-01-31 |
| 2378 | 2016-02-17 | 800,586,155 | -30,000 | 80.0586 | 1,000,000,000 | 2016-01-31 |
| 2379 | 2016-02-16 | 800,616,155 | 591,000 | 80.0616 | 1,000,000,000 | 2016-01-31 |
| 2380 | 2016-02-15 | 800,025,155 | 19,000 | 80.0025 | 1,000,000,000 | 2016-01-31 |
| 2381 | 2016-02-12 | 800,006,155 | 35,000 | 80.0006 | 1,000,000,000 | 2016-01-31 |
| 2382 | 2016-02-11 | 799,971,155 | 1,176,000 | 79.9971 | 1,000,000,000 | 2016-01-31 |
| 2383 | 2016-02-05 | 798,795,155 | -954,000 | 79.8795 | 1,000,000,000 | 2016-01-31 |
| 2384 | 2016-02-04 | 799,749,155 | -2,240,124 | 79.9749 | 1,000,000,000 | 2016-01-31 |
| 2385 | 2016-02-03 | 801,989,279 | 15,999 | 80.1989 | 1,000,000,000 | 2016-01-31 |
| 2386 | 2016-02-02 | 801,973,280 | 2,261,125 | 80.1973 | 1,000,000,000 | 2016-01-31 |
| 2387 | 2016-02-01 | 799,712,155 | 22,000 | 79.9712 | 1,000,000,000 | 2016-01-31 |
| 2388 | 2016-01-29 | 799,690,155 | 149,000 | 79.9690 | 1,000,000,000 | 2015-12-31 |
| 2389 | 2016-01-28 | 799,541,155 | 148,000 | 79.9541 | 1,000,000,000 | 2015-12-31 |
| 2390 | 2016-01-27 | 799,393,155 | 48,000 | 79.9393 | 1,000,000,000 | 2015-12-31 |
| 2391 | 2016-01-26 | 799,345,155 | 1,332,000 | 79.9345 | 1,000,000,000 | 2015-12-31 |
| 2392 | 2016-01-25 | 798,013,155 | -4,000 | 79.8013 | 1,000,000,000 | 2015-12-31 |
| 2393 | 2016-01-22 | 798,017,155 | -1,109,000 | 79.8017 | 1,000,000,000 | 2015-12-31 |
| 2394 | 2016-01-21 | 799,126,155 | 1,207,500 | 79.9126 | 1,000,000,000 | 2015-12-31 |
| 2395 | 2016-01-20 | 797,918,655 | -16,732,000 | 79.7919 | 1,000,000,000 | 2015-12-31 |
| 2396 | 2016-01-19 | 814,650,655 | -417,000 | 81.4651 | 1,000,000,000 | 2015-12-31 |
| 2397 | 2016-01-18 | 815,067,655 | -808,987 | 81.5068 | 1,000,000,000 | 2015-12-31 |
| 2398 | 2016-01-15 | 815,876,642 | 53,000 | 81.5877 | 1,000,000,000 | 2015-12-31 |
| 2399 | 2016-01-14 | 815,823,642 | 2,666,388 | 81.5824 | 1,000,000,000 | 2015-12-31 |
| 2400 | 2016-01-13 | 813,157,254 | 10,573,605 | 81.3157 | 1,000,000,000 | 2015-12-31 |
| 2401 | 2016-01-12 | 802,583,649 | 1,773,006 | 80.2584 | 1,000,000,000 | 2015-12-31 |
| 2402 | 2016-01-11 | 800,810,643 | -15,004,998 | 80.0811 | 1,000,000,000 | 2015-12-31 |
| 2403 | 2016-01-08 | 815,815,641 | 84,000 | 81.5816 | 1,000,000,000 | 2015-12-31 |
| 2404 | 2016-01-07 | 815,731,641 | 732,000 | 81.5732 | 1,000,000,000 | 2015-12-31 |
| 2405 | 2016-01-06 | 814,999,641 | 144,000 | 81.5000 | 1,000,000,000 | 2015-12-31 |
| 2406 | 2016-01-05 | 814,855,641 | 131,000 | 81.4856 | 1,000,000,000 | 2015-12-31 |
| 2407 | 2016-01-04 | 814,724,641 | 126,000 | 81.4725 | 1,000,000,000 | 2015-12-31 |
| 2408 | 2015-12-31 | 814,598,641 | 0 | 81.4599 | 1,000,000,000 | 2015-12-31 |
| 2409 | 2015-12-30 | 814,598,641 | 129,000 | 81.4599 | 1,000,000,000 | 2015-11-30 |
| 2410 | 2015-12-29 | 814,469,641 | 77,422 | 81.4470 | 1,000,000,000 | 2015-11-30 |
| 2411 | 2015-12-28 | 814,392,219 | 50,523,998 | 81.4392 | 1,000,000,000 | 2015-11-30 |
| 2412 | 2015-12-24 | 763,868,221 | 0 | 76.3868 | 1,000,000,000 | 2015-11-30 |
| 2413 | 2015-12-23 | 763,868,221 | 91,000 | 76.3868 | 1,000,000,000 | 2015-11-30 |
| 2414 | 2015-12-22 | 763,777,221 | 242,000 | 76.3777 | 1,000,000,000 | 2015-11-30 |
| 2415 | 2015-12-21 | 763,535,221 | 271,000 | 76.3535 | 1,000,000,000 | 2015-11-30 |
| 2416 | 2015-12-18 | 763,264,221 | 36,000 | 76.3264 | 1,000,000,000 | 2015-11-30 |
| 2417 | 2015-12-17 | 763,228,221 | 31,000 | 76.3228 | 1,000,000,000 | 2015-11-30 |
| 2418 | 2015-12-16 | 763,197,221 | 81,000 | 76.3197 | 1,000,000,000 | 2015-11-30 |
| 2419 | 2015-12-15 | 763,116,221 | -14,627,000 | 76.3116 | 1,000,000,000 | 2015-11-30 |
| 2420 | 2015-12-14 | 777,743,221 | 340,000 | 77.7743 | 1,000,000,000 | 2015-11-30 |
| 2421 | 2015-12-11 | 777,403,221 | -12,000 | 77.7403 | 1,000,000,000 | 2015-11-30 |
| 2422 | 2015-12-10 | 777,415,221 | 145,000 | 77.7415 | 1,000,000,000 | 2015-11-30 |
| 2423 | 2015-12-09 | 777,270,221 | -1,000 | 77.7270 | 1,000,000,000 | 2015-11-30 |
| 2424 | 2015-12-08 | 777,271,221 | 15,026,000 | 77.7271 | 1,000,000,000 | 2015-11-30 |
| 2425 | 2015-12-07 | 762,245,221 | -6,857,900 | 76.2245 | 1,000,000,000 | 2015-11-30 |
| 2426 | 2015-12-04 | 769,103,121 | -8,035,275 | 76.9103 | 1,000,000,000 | 2015-11-30 |
| 2427 | 2015-12-03 | 777,138,396 | -15,000 | 77.7138 | 1,000,000,000 | 2015-11-30 |
| 2428 | 2015-12-02 | 777,153,396 | 102,000 | 77.7153 | 1,000,000,000 | 2015-11-30 |
| 2429 | 2015-12-01 | 777,051,396 | -27,000 | 77.7051 | 1,000,000,000 | 2015-11-30 |
| 2430 | 2015-11-30 | 777,078,396 | 3,710,666 | 77.7078 | 1,000,000,000 | 2015-11-30 |
| 2431 | 2015-11-27 | 773,367,730 | 22,000 | 77.3368 | 1,000,000,000 | 2015-10-31 |
| 2432 | 2015-11-26 | 773,345,730 | -3,590,666 | 77.3346 | 1,000,000,000 | 2015-10-31 |
| 2433 | 2015-11-25 | 776,936,396 | 0 | 77.6936 | 1,000,000,000 | 2015-10-31 |
| 2434 | 2015-11-24 | 776,936,396 | 12,709,484 | 77.6936 | 1,000,000,000 | 2015-10-31 |
| 2435 | 2015-11-23 | 764,226,912 | 45,000 | 76.4227 | 1,000,000,000 | 2015-10-31 |
| 2436 | 2015-11-20 | 764,181,912 | -685,000 | 76.4182 | 1,000,000,000 | 2015-10-31 |
| 2437 | 2015-11-19 | 764,866,912 | 641,000 | 76.4867 | 1,000,000,000 | 2015-10-31 |
| 2438 | 2015-11-18 | 764,225,912 | -156,000 | 76.4226 | 1,000,000,000 | 2015-10-31 |
| 2439 | 2015-11-17 | 764,381,912 | -25,000 | 76.4382 | 1,000,000,000 | 2015-10-31 |
| 2440 | 2015-11-16 | 764,406,912 | 34,000 | 76.4407 | 1,000,000,000 | 2015-10-31 |
| 2441 | 2015-11-13 | 764,372,912 | 57,000 | 76.4373 | 1,000,000,000 | 2015-10-31 |
| 2442 | 2015-11-12 | 764,315,912 | 16,000 | 76.4316 | 1,000,000,000 | 2015-10-31 |
| 2443 | 2015-11-11 | 764,299,912 | 21,000 | 76.4300 | 1,000,000,000 | 2015-10-31 |
| 2444 | 2015-11-10 | 764,278,912 | 5,000 | 76.4279 | 1,000,000,000 | 2015-10-31 |
| 2445 | 2015-11-09 | 764,273,912 | -231,000 | 76.4274 | 1,000,000,000 | 2015-10-31 |
| 2446 | 2015-11-06 | 764,504,912 | 36,000 | 76.4505 | 1,000,000,000 | 2015-10-31 |
| 2447 | 2015-11-05 | 764,468,912 | -93,000 | 76.4469 | 1,000,000,000 | 2015-10-31 |
| 2448 | 2015-11-04 | 764,561,912 | -274,000 | 76.4562 | 1,000,000,000 | 2015-10-31 |
| 2449 | 2015-11-03 | 764,835,912 | -125,000 | 76.4836 | 1,000,000,000 | 2015-10-31 |
| 2450 | 2015-11-02 | 764,960,912 | -3,377,100 | 76.4961 | 1,000,000,000 | 2015-10-31 |
| 2451 | 2015-10-30 | 768,338,012 | 65,000 | 76.8338 | 1,000,000,000 | 2015-09-30 |
| 2452 | 2015-10-29 | 768,273,012 | -260,000 | 76.8273 | 1,000,000,000 | 2015-09-30 |
| 2453 | 2015-10-28 | 768,533,012 | 175,000 | 76.8533 | 1,000,000,000 | 2015-09-30 |
| 2454 | 2015-10-27 | 768,358,012 | 59,000 | 76.8358 | 1,000,000,000 | 2015-09-30 |
| 2455 | 2015-10-26 | 768,299,012 | 31,000 | 76.8299 | 1,000,000,000 | 2015-09-30 |
| 2456 | 2015-10-23 | 768,268,012 | 78,000 | 76.8268 | 1,000,000,000 | 2015-09-30 |
| 2457 | 2015-10-22 | 768,190,012 | -276,000 | 76.8190 | 1,000,000,000 | 2015-09-30 |
| 2458 | 2015-10-20 | 768,466,012 | -318,000 | 76.8466 | 1,000,000,000 | 2015-09-30 |
| 2459 | 2015-10-19 | 768,784,012 | -323,000 | 76.8784 | 1,000,000,000 | 2015-09-30 |
| 2460 | 2015-10-16 | 769,107,012 | 127,000 | 76.9107 | 1,000,000,000 | 2015-09-30 |
| 2461 | 2015-10-15 | 768,980,012 | -418,000 | 76.8980 | 1,000,000,000 | 2015-09-30 |
| 2462 | 2015-10-14 | 769,398,012 | -101,000 | 76.9398 | 1,000,000,000 | 2015-09-30 |
| 2463 | 2015-10-13 | 769,499,012 | 199,000 | 76.9499 | 1,000,000,000 | 2015-09-30 |
| 2464 | 2015-10-12 | 769,300,012 | 441,015 | 76.9300 | 1,000,000,000 | 2015-09-30 |
| 2465 | 2015-10-09 | 768,858,997 | -105,000 | 76.8859 | 1,000,000,000 | 2015-09-30 |
| 2466 | 2015-10-08 | 768,963,997 | 43,000 | 76.8964 | 1,000,000,000 | 2015-09-30 |
| 2467 | 2015-10-07 | 768,920,997 | 315,985 | 76.8921 | 1,000,000,000 | 2015-09-30 |
| 2468 | 2015-10-06 | 768,605,012 | 155,825 | 76.8605 | 1,000,000,000 | 2015-09-30 |
| 2469 | 2015-10-05 | 768,449,187 | -11,000 | 76.8449 | 1,000,000,000 | 2015-09-30 |
| 2470 | 2015-10-02 | 768,460,187 | 307,000 | 76.8460 | 1,000,000,000 | 2015-09-30 |
| 2471 | 2015-09-30 | 768,153,187 | -31,565 | 76.8153 | 1,000,000,000 | 2015-09-30 |
| 2472 | 2015-09-29 | 768,184,752 | -203,000 | 76.8185 | 1,000,000,000 | 2015-08-31 |
| 2473 | 2015-09-25 | 768,387,752 | 107,000 | 76.8388 | 1,000,000,000 | 2015-08-31 |
| 2474 | 2015-09-24 | 768,280,752 | -1,202,000 | 76.8281 | 1,000,000,000 | 2015-08-31 |
| 2475 | 2015-09-23 | 769,482,752 | 318,000 | 76.9483 | 1,000,000,000 | 2015-08-31 |
| 2476 | 2015-09-22 | 769,164,752 | 75,000 | 76.9165 | 1,000,000,000 | 2015-08-31 |
| 2477 | 2015-09-21 | 769,089,752 | 361,000 | 76.9090 | 1,000,000,000 | 2015-08-31 |
| 2478 | 2015-09-18 | 768,728,752 | 226,000 | 76.8729 | 1,000,000,000 | 2015-08-31 |
| 2479 | 2015-09-17 | 768,502,752 | 463,000 | 76.8503 | 1,000,000,000 | 2015-08-31 |
| 2480 | 2015-09-16 | 768,039,752 | 274,000 | 76.8040 | 1,000,000,000 | 2015-08-31 |
| 2481 | 2015-09-15 | 767,765,752 | 292,000 | 76.7766 | 1,000,000,000 | 2015-08-31 |
| 2482 | 2015-09-14 | 767,473,752 | 238,000 | 76.7474 | 1,000,000,000 | 2015-08-31 |
| 2483 | 2015-09-11 | 767,235,752 | 249,000 | 76.7236 | 1,000,000,000 | 2015-08-31 |
| 2484 | 2015-09-10 | 766,986,752 | 382,000 | 76.6987 | 1,000,000,000 | 2015-08-31 |
| 2485 | 2015-09-09 | 766,604,752 | 240,000 | 76.6605 | 1,000,000,000 | 2015-08-31 |
| 2486 | 2015-09-08 | 766,364,752 | -41,000 | 76.6365 | 1,000,000,000 | 2015-08-31 |
| 2487 | 2015-09-07 | 766,405,752 | 446,000 | 76.6406 | 1,000,000,000 | 2015-08-31 |
| 2488 | 2015-09-04 | 765,959,752 | -362,000 | 76.5960 | 1,000,000,000 | 2015-08-31 |
| 2489 | 2015-09-02 | 766,321,752 | -21,000 | 76.6322 | 1,000,000,000 | 2015-08-31 |
| 2490 | 2015-09-01 | 766,342,752 | 332,000 | 76.6343 | 1,000,000,000 | 2015-08-31 |
| 2491 | 2015-08-31 | 766,010,752 | 369,000 | 76.6011 | 1,000,000,000 | 2015-08-31 |
| 2492 | 2015-08-28 | 765,641,752 | 132,000 | 76.5642 | 1,000,000,000 | 2015-07-31 |
| 2493 | 2015-08-27 | 765,509,752 | 156,530 | 76.5510 | 1,000,000,000 | 2015-07-31 |
| 2494 | 2015-08-26 | 765,353,222 | -775,000 | 76.5353 | 1,000,000,000 | 2015-07-31 |
| 2495 | 2015-08-25 | 766,128,222 | 311,470 | 76.6128 | 1,000,000,000 | 2015-07-31 |
| 2496 | 2015-08-24 | 765,816,752 | 253,000 | 76.5817 | 1,000,000,000 | 2015-07-31 |
| 2497 | 2015-08-21 | 765,563,752 | -668,000 | 76.5564 | 1,000,000,000 | 2015-07-31 |
| 2498 | 2015-08-20 | 766,231,752 | -250,000 | 76.6232 | 1,000,000,000 | 2015-07-31 |
| 2499 | 2015-08-19 | 766,481,752 | -432,000 | 76.6482 | 1,000,000,000 | 2015-07-31 |
| 2500 | 2015-08-18 | 766,913,752 | -46,000 | 76.6914 | 1,000,000,000 | 2015-07-31 |
| 2501 | 2015-08-17 | 766,959,752 | -152,000 | 76.6960 | 1,000,000,000 | 2015-07-31 |
| 2502 | 2015-08-14 | 767,111,752 | -711,000 | 76.7112 | 1,000,000,000 | 2015-07-31 |
| 2503 | 2015-08-13 | 767,822,752 | -75,000 | 76.7823 | 1,000,000,000 | 2015-07-31 |
| 2504 | 2015-08-12 | 767,897,752 | -392,000 | 76.7898 | 1,000,000,000 | 2015-07-31 |
| 2505 | 2015-08-11 | 768,289,752 | -322,000 | 76.8290 | 1,000,000,000 | 2015-07-31 |
| 2506 | 2015-08-10 | 768,611,752 | 498,380 | 76.8612 | 1,000,000,000 | 2015-07-31 |
| 2507 | 2015-08-07 | 768,113,372 | -79,380 | 76.8113 | 1,000,000,000 | 2015-07-31 |
| 2508 | 2015-08-06 | 768,192,752 | -315,000 | 76.8193 | 1,000,000,000 | 2015-07-31 |
| 2509 | 2015-08-05 | 768,507,752 | 645,000 | 76.8508 | 1,000,000,000 | 2015-07-31 |
| 2510 | 2015-08-04 | 767,862,752 | -355,000 | 76.7863 | 1,000,000,000 | 2015-07-31 |
| 2511 | 2015-08-03 | 768,217,752 | 482,367 | 76.8218 | 1,000,000,000 | 2015-07-31 |
| 2512 | 2015-07-31 | 767,735,385 | -3,132,317 | 76.7735 | 1,000,000,000 | 2015-07-31 |
| 2513 | 2015-07-30 | 770,867,702 | 2,128,950 | 77.0868 | 1,000,000,000 | 2015-06-30 |
| 2514 | 2015-07-29 | 768,738,752 | 485,000 | 76.8739 | 1,000,000,000 | 2015-06-30 |
| 2515 | 2015-07-28 | 768,253,752 | 64,000 | 76.8254 | 1,000,000,000 | 2015-06-30 |
| 2516 | 2015-07-27 | 768,189,752 | 175,000 | 76.8190 | 1,000,000,000 | 2015-06-30 |
| 2517 | 2015-07-24 | 768,014,752 | 255,510 | 76.8015 | 1,000,000,000 | 2015-06-30 |
| 2518 | 2015-07-23 | 767,759,242 | 475,490 | 76.7759 | 1,000,000,000 | 2015-06-30 |
| 2519 | 2015-07-22 | 767,283,752 | 239,000 | 76.7284 | 1,000,000,000 | 2015-06-30 |
| 2520 | 2015-07-21 | 767,044,752 | -228,000 | 76.7045 | 1,000,000,000 | 2015-06-30 |
| 2521 | 2015-07-20 | 767,272,752 | 12,000 | 76.7273 | 1,000,000,000 | 2015-06-30 |
| 2522 | 2015-07-17 | 767,260,752 | 26,000 | 76.7261 | 1,000,000,000 | 2015-06-30 |
| 2523 | 2015-07-16 | 767,234,752 | 131,000 | 76.7235 | 1,000,000,000 | 2015-06-30 |
| 2524 | 2015-07-15 | 767,103,752 | -135,000 | 76.7104 | 1,000,000,000 | 2015-06-30 |
| 2525 | 2015-07-14 | 767,238,752 | 225,000 | 76.7239 | 1,000,000,000 | 2015-06-30 |
| 2526 | 2015-07-13 | 767,013,752 | 522,350 | 76.7014 | 1,000,000,000 | 2015-06-30 |
| 2527 | 2015-07-10 | 766,491,402 | -1,207,000 | 76.6491 | 1,000,000,000 | 2015-06-30 |
| 2528 | 2015-07-09 | 767,698,402 | -73,578 | 76.7698 | 1,000,000,000 | 2015-06-30 |
| 2529 | 2015-07-08 | 767,771,980 | -2,553,000 | 76.7772 | 1,000,000,000 | 2015-06-30 |
| 2530 | 2015-07-07 | 770,324,980 | -309,000 | 77.0325 | 1,000,000,000 | 2015-06-30 |
| 2531 | 2015-07-06 | 770,633,980 | 213,000 | 77.0634 | 1,000,000,000 | 2015-06-30 |
| 2532 | 2015-07-03 | 770,420,980 | -346,000 | 77.0421 | 1,000,000,000 | 2015-06-30 |
| 2533 | 2015-07-02 | 770,766,980 | 705,000 | 77.0767 | 1,000,000,000 | 2015-06-30 |
| 2534 | 2015-06-30 | 770,061,980 | -977,279 | 77.0062 | 1,000,000,000 | 2015-06-30 |
| 2535 | 2015-06-29 | 771,039,259 | 155,000 | 77.1039 | 1,000,000,000 | 2015-05-31 |
| 2536 | 2015-06-26 | 770,884,259 | -888,000 | 77.0884 | 1,000,000,000 | 2015-05-31 |
| 2537 | 2015-06-25 | 771,772,259 | -15,661,100 | 77.1772 | 1,000,000,000 | 2015-05-31 |
| 2538 | 2015-06-24 | 787,433,359 | 425,000 | 78.7433 | 1,000,000,000 | 2015-05-31 |
| 2539 | 2015-06-23 | 787,008,359 | -819,900 | 78.7008 | 1,000,000,000 | 2015-05-31 |
| 2540 | 2015-06-22 | 787,828,259 | 1,738,580 | 78.7828 | 1,000,000,000 | 2015-05-31 |
| 2541 | 2015-06-19 | 786,089,679 | -264,500 | 78.6090 | 1,000,000,000 | 2015-05-31 |
| 2542 | 2015-06-18 | 786,354,179 | -207,905 | 78.6354 | 1,000,000,000 | 2015-05-31 |
| 2543 | 2015-06-17 | 786,562,084 | -493,000 | 78.6562 | 1,000,000,000 | 2015-05-31 |
| 2544 | 2015-06-16 | 787,055,084 | -1,410,000 | 78.7055 | 1,000,000,000 | 2015-05-31 |
| 2545 | 2015-06-15 | 788,465,084 | -393,595 | 78.8465 | 1,000,000,000 | 2015-05-31 |
| 2546 | 2015-06-12 | 788,858,679 | 550,000 | 78.8859 | 1,000,000,000 | 2015-05-31 |
| 2547 | 2015-06-11 | 788,308,679 | -13,406,000 | 78.8309 | 1,000,000,000 | 2015-05-31 |
| 2548 | 2015-06-10 | 801,714,679 | -1,446,580 | 80.1715 | 1,000,000,000 | 2015-05-31 |
| 2549 | 2015-06-09 | 803,161,259 | 115,000 | 80.3161 | 1,000,000,000 | 2015-05-31 |
| 2550 | 2015-06-08 | 803,046,259 | -549,000 | 80.3046 | 1,000,000,000 | 2015-05-31 |
| 2551 | 2015-06-05 | 803,595,259 | 1,019,000 | 80.3595 | 1,000,000,000 | 2015-05-31 |
| 2552 | 2015-06-04 | 802,576,259 | 16,556,008 | 80.2576 | 1,000,000,000 | 2015-05-31 |
| 2553 | 2015-06-03 | 786,020,251 | 245,500 | 78.6020 | 1,000,000,000 | 2015-05-31 |
| 2554 | 2015-06-02 | 785,774,751 | -454,000 | 78.5775 | 1,000,000,000 | 2015-05-31 |
| 2555 | 2015-06-01 | 786,228,751 | 685,632 | 78.6229 | 1,000,000,000 | 2015-05-31 |
| 2556 | 2015-05-29 | 785,543,119 | -656,562 | 78.5543 | 1,000,000,000 | 2015-04-30 |
| 2557 | 2015-05-28 | 786,199,681 | 729,000 | 78.6200 | 1,000,000,000 | 2015-04-30 |
| 2558 | 2015-05-27 | 785,470,681 | 495,690 | 78.5471 | 1,000,000,000 | 2015-04-30 |
| 2559 | 2015-05-26 | 784,974,991 | -249,406 | 78.4975 | 1,000,000,000 | 2015-04-30 |
| 2560 | 2015-05-22 | 785,224,397 | 757,318 | 78.5224 | 1,000,000,000 | 2015-04-30 |
| 2561 | 2015-05-21 | 784,467,079 | -65,000 | 78.4467 | 1,000,000,000 | 2015-04-30 |
| 2562 | 2015-05-20 | 784,532,079 | -1,317,370 | 78.4532 | 1,000,000,000 | 2015-04-30 |
| 2563 | 2015-05-19 | 785,849,449 | 1,505,412 | 78.5849 | 1,000,000,000 | 2015-04-30 |
| 2564 | 2015-05-18 | 784,344,037 | -470,000 | 78.4344 | 1,000,000,000 | 2015-04-30 |
| 2565 | 2015-05-15 | 784,814,037 | 514,980 | 78.4814 | 1,000,000,000 | 2015-04-30 |
| 2566 | 2015-05-14 | 784,299,057 | 806,000 | 78.4299 | 1,000,000,000 | 2015-04-30 |
| 2567 | 2015-05-13 | 783,493,057 | 1,452,823 | 78.3493 | 1,000,000,000 | 2015-04-30 |
| 2568 | 2015-05-12 | 782,040,234 | 288,000 | 78.2040 | 1,000,000,000 | 2015-04-30 |
| 2569 | 2015-05-11 | 781,752,234 | 912,000 | 78.1752 | 1,000,000,000 | 2015-04-30 |
| 2570 | 2015-05-08 | 780,840,234 | 1,004,000 | 78.0840 | 1,000,000,000 | 2015-04-30 |
| 2571 | 2015-05-07 | 779,836,234 | 4,923,000 | 77.9836 | 1,000,000,000 | 2015-04-30 |
| 2572 | 2015-05-06 | 774,913,234 | 2,474,000 | 77.4913 | 1,000,000,000 | 2015-04-30 |
| 2573 | 2015-05-05 | 772,439,234 | -432,000 | 77.2439 | 1,000,000,000 | 2015-04-30 |
| 2574 | 2015-05-04 | 772,871,234 | -98,000 | 77.2871 | 1,000,000,000 | 2015-04-30 |
| 2575 | 2015-04-30 | 772,969,234 | -865,000 | 77.2969 | 1,000,000,000 | 2015-04-30 |
| 2576 | 2015-04-29 | 773,834,234 | -112,000 | 77.3834 | 1,000,000,000 | 2015-03-31 |
| 2577 | 2015-04-28 | 773,946,234 | -245,000 | 77.3946 | 1,000,000,000 | 2015-03-31 |
| 2578 | 2015-04-27 | 774,191,234 | 1,010,000 | 77.4191 | 1,000,000,000 | 2015-03-31 |
| 2579 | 2015-04-24 | 773,181,234 | -15,125,000 | 77.3181 | 1,000,000,000 | 2015-03-31 |
| 2580 | 2015-04-23 | 788,306,234 | 640,000 | 78.8306 | 1,000,000,000 | 2015-03-31 |
| 2581 | 2015-04-22 | 787,666,234 | 819,000 | 78.7666 | 1,000,000,000 | 2015-03-31 |
| 2582 | 2015-04-21 | 786,847,234 | 168,000 | 78.6847 | 1,000,000,000 | 2015-03-31 |
| 2583 | 2015-04-20 | 786,679,234 | 1,205,000 | 78.6679 | 1,000,000,000 | 2015-03-31 |
| 2584 | 2015-04-17 | 785,474,234 | 1,855,000 | 78.5474 | 1,000,000,000 | 2015-03-31 |
| 2585 | 2015-04-16 | 783,619,234 | -4,404,000 | 78.3619 | 1,000,000,000 | 2015-03-31 |
| 2586 | 2015-04-15 | 788,023,234 | -2,616,000 | 78.8023 | 1,000,000,000 | 2015-03-31 |
| 2587 | 2015-04-14 | 790,639,234 | -234,000 | 79.0639 | 1,000,000,000 | 2015-03-31 |
| 2588 | 2015-04-13 | 790,873,234 | -192,000 | 79.0873 | 1,000,000,000 | 2015-03-31 |
| 2589 | 2015-04-10 | 791,065,234 | -793,342 | 79.1065 | 1,000,000,000 | 2015-03-31 |
| 2590 | 2015-04-09 | 791,858,576 | -492,000 | 79.1859 | 1,000,000,000 | 2015-03-31 |
| 2591 | 2015-04-08 | 792,350,576 | 7,000 | 79.2351 | 1,000,000,000 | 2015-03-31 |
| 2592 | 2015-04-02 | 792,343,576 | -174,000 | 79.2344 | 1,000,000,000 | 2015-03-31 |
| 2593 | 2015-04-01 | 792,517,576 | 4,000 | 79.2518 | 1,000,000,000 | 2015-03-31 |
| 2594 | 2015-03-31 | 792,513,576 | -42,000 | 79.2514 | 1,000,000,000 | 2015-03-31 |
| 2595 | 2015-03-30 | 792,555,576 | 0 | 79.2556 | 1,000,000,000 | 2015-02-28 |
| 2596 | 2015-03-27 | 792,555,576 | 46,000 | 79.2556 | 1,000,000,000 | 2015-02-28 |
| 2597 | 2015-03-26 | 792,509,576 | 10,000 | 79.2510 | 1,000,000,000 | 2015-02-28 |
| 2598 | 2015-03-25 | 792,499,576 | 31,000 | 79.2500 | 1,000,000,000 | 2015-02-28 |
| 2599 | 2015-03-24 | 792,468,576 | 21,000 | 79.2469 | 1,000,000,000 | 2015-02-28 |
| 2600 | 2015-03-23 | 792,447,576 | 40,000 | 79.2448 | 1,000,000,000 | 2015-02-28 |
| 2601 | 2015-03-20 | 792,407,576 | 4,000 | 79.2408 | 1,000,000,000 | 2015-02-28 |
| 2602 | 2015-03-19 | 792,403,576 | 54,000 | 79.2404 | 1,000,000,000 | 2015-02-28 |
| 2603 | 2015-03-18 | 792,349,576 | 21,000 | 79.2350 | 1,000,000,000 | 2015-02-28 |
| 2604 | 2015-03-17 | 792,328,576 | -2,000 | 79.2329 | 1,000,000,000 | 2015-02-28 |
| 2605 | 2015-03-16 | 792,330,576 | -83,000 | 79.2331 | 1,000,000,000 | 2015-02-28 |
| 2606 | 2015-03-13 | 792,413,576 | 15,000 | 79.2414 | 1,000,000,000 | 2015-02-28 |
| 2607 | 2015-03-12 | 792,398,576 | -65,000 | 79.2399 | 1,000,000,000 | 2015-02-28 |
| 2608 | 2015-03-11 | 792,463,576 | 13,000 | 79.2464 | 1,000,000,000 | 2015-02-28 |
| 2609 | 2015-03-10 | 792,450,576 | -60,000 | 79.2451 | 1,000,000,000 | 2015-02-28 |
| 2610 | 2015-03-09 | 792,510,576 | 3,000 | 79.2511 | 1,000,000,000 | 2015-02-28 |
| 2611 | 2015-03-06 | 792,507,576 | 10,000 | 79.2508 | 1,000,000,000 | 2015-02-28 |
| 2612 | 2015-03-05 | 792,497,576 | 99,000 | 79.2498 | 1,000,000,000 | 2015-02-28 |
| 2613 | 2015-03-04 | 792,398,576 | 22,000 | 79.2399 | 1,000,000,000 | 2015-02-28 |
| 2614 | 2015-03-03 | 792,376,576 | -32,000 | 79.2377 | 1,000,000,000 | 2015-02-28 |
| 2615 | 2015-03-02 | 792,408,576 | 84,000 | 79.2409 | 1,000,000,000 | 2015-02-28 |
| 2616 | 2015-02-27 | 792,324,576 | 5,000 | 79.2325 | 1,000,000,000 | 2015-01-31 |
| 2617 | 2015-02-26 | 792,319,576 | 21,000 | 79.2320 | 1,000,000,000 | 2015-01-31 |
| 2618 | 2015-02-25 | 792,298,576 | 24,000 | 79.2299 | 1,000,000,000 | 2015-01-31 |
| 2619 | 2015-02-24 | 792,274,576 | 60,000 | 79.2275 | 1,000,000,000 | 2015-01-31 |
| 2620 | 2015-02-23 | 792,214,576 | -53,000 | 79.2215 | 1,000,000,000 | 2015-01-31 |
| 2621 | 2015-02-18 | 792,267,576 | 0 | 79.2268 | 1,000,000,000 | 2015-01-31 |
| 2622 | 2015-02-17 | 792,267,576 | 1,000 | 79.2268 | 1,000,000,000 | 2015-01-31 |
| 2623 | 2015-02-16 | 792,266,576 | -8,000 | 79.2267 | 1,000,000,000 | 2015-01-31 |
| 2624 | 2015-02-13 | 792,274,576 | 8,000 | 79.2275 | 1,000,000,000 | 2015-01-31 |
| 2625 | 2015-02-12 | 792,266,576 | -1,000 | 79.2267 | 1,000,000,000 | 2015-01-31 |
| 2626 | 2015-02-11 | 792,267,576 | 0 | 79.2268 | 1,000,000,000 | 2015-01-31 |
| 2627 | 2015-02-10 | 792,267,576 | 100,000 | 79.2268 | 1,000,000,000 | 2015-01-31 |
| 2628 | 2015-02-09 | 792,167,576 | 0 | 79.2168 | 1,000,000,000 | 2015-01-31 |
| 2629 | 2015-02-06 | 792,167,576 | 70,000 | 79.2168 | 1,000,000,000 | 2015-01-31 |
| 2630 | 2015-02-05 | 792,097,576 | -10,000 | 79.2098 | 1,000,000,000 | 2015-01-31 |
| 2631 | 2015-02-04 | 792,107,576 | -10,000 | 79.2108 | 1,000,000,000 | 2015-01-31 |
| 2632 | 2015-02-03 | 792,117,576 | -14,000 | 79.2118 | 1,000,000,000 | 2015-01-31 |
| 2633 | 2015-02-02 | 792,131,576 | -47,000 | 79.2132 | 1,000,000,000 | 2015-01-31 |
| 2634 | 2015-01-30 | 792,178,576 | -8,000 | 79.2179 | 1,000,000,000 | 2014-12-31 |
| 2635 | 2015-01-29 | 792,186,576 | -5,000 | 79.2187 | 1,000,000,000 | 2014-12-31 |
| 2636 | 2015-01-28 | 792,191,576 | -6,000 | 79.2192 | 1,000,000,000 | 2014-12-31 |
| 2637 | 2015-01-27 | 792,197,576 | 129,000 | 79.2198 | 1,000,000,000 | 2014-12-31 |
| 2638 | 2015-01-26 | 792,068,576 | -2,000 | 79.2069 | 1,000,000,000 | 2014-12-31 |
| 2639 | 2015-01-23 | 792,070,576 | 50,000 | 79.2071 | 1,000,000,000 | 2014-12-31 |
| 2640 | 2015-01-22 | 792,020,576 | 135,000 | 79.2021 | 1,000,000,000 | 2014-12-31 |
| 2641 | 2015-01-21 | 791,885,576 | -57,000 | 79.1886 | 1,000,000,000 | 2014-12-31 |
| 2642 | 2015-01-20 | 791,942,576 | 0 | 79.1943 | 1,000,000,000 | 2014-12-31 |
| 2643 | 2015-01-19 | 791,942,576 | 34,000 | 79.1943 | 1,000,000,000 | 2014-12-31 |
| 2644 | 2015-01-16 | 791,908,576 | 10,000 | 79.1909 | 1,000,000,000 | 2014-12-31 |
| 2645 | 2015-01-15 | 791,898,576 | 1,000 | 79.1899 | 1,000,000,000 | 2014-12-31 |
| 2646 | 2015-01-14 | 791,897,576 | -311,290 | 79.1898 | 1,000,000,000 | 2014-12-31 |
| 2647 | 2015-01-13 | 792,208,866 | -673,803 | 79.2209 | 1,000,000,000 | 2014-12-31 |
| 2648 | 2015-01-12 | 792,882,669 | -48,000 | 79.2883 | 1,000,000,000 | 2014-12-31 |
| 2649 | 2015-01-09 | 792,930,669 | -20,000 | 79.2931 | 1,000,000,000 | 2014-12-31 |
| 2650 | 2015-01-08 | 792,950,669 | 5,000 | 79.2951 | 1,000,000,000 | 2014-12-31 |
| 2651 | 2015-01-07 | 792,945,669 | -19,000 | 79.2946 | 1,000,000,000 | 2014-12-31 |
| 2652 | 2015-01-06 | 792,964,669 | -10,000 | 79.2965 | 1,000,000,000 | 2014-12-31 |
| 2653 | 2015-01-05 | 792,974,669 | -68,000 | 79.2975 | 1,000,000,000 | 2014-12-31 |
| 2654 | 2015-01-02 | 793,042,669 | 17,000 | 79.3043 | 1,000,000,000 | 2014-12-31 |
| 2655 | 2014-12-31 | 793,025,669 | 0 | 79.3026 | 1,000,000,000 | 2014-12-31 |
| 2656 | 2014-12-30 | 793,025,669 | 13,000 | 79.3026 | 1,000,000,000 | 2014-11-30 |
| 2657 | 2014-12-29 | 793,012,669 | 16,000 | 79.3013 | 1,000,000,000 | 2014-11-30 |
| 2658 | 2014-12-24 | 792,996,669 | 0 | 79.2997 | 1,000,000,000 | 2014-11-30 |
| 2659 | 2014-12-23 | 792,996,669 | 19,000 | 79.2997 | 1,000,000,000 | 2014-11-30 |
| 2660 | 2014-12-22 | 792,977,669 | 0 | 79.2978 | 1,000,000,000 | 2014-11-30 |
| 2661 | 2014-12-19 | 792,977,669 | 99,000 | 79.2978 | 1,000,000,000 | 2014-11-30 |
| 2662 | 2014-12-18 | 792,878,669 | 10,000 | 79.2879 | 1,000,000,000 | 2014-11-30 |
| 2663 | 2014-12-17 | 792,868,669 | 0 | 79.2869 | 1,000,000,000 | 2014-11-30 |
| 2664 | 2014-12-16 | 792,868,669 | 13,000 | 79.2869 | 1,000,000,000 | 2014-11-30 |
| 2665 | 2014-12-15 | 792,855,669 | 40,000 | 79.2856 | 1,000,000,000 | 2014-11-30 |
| 2666 | 2014-12-12 | 792,815,669 | 13,000 | 79.2816 | 1,000,000,000 | 2014-11-30 |
| 2667 | 2014-12-11 | 792,802,669 | -10,000 | 79.2803 | 1,000,000,000 | 2014-11-30 |
| 2668 | 2014-12-10 | 792,812,669 | 39,000 | 79.2813 | 1,000,000,000 | 2014-11-30 |
| 2669 | 2014-12-09 | 792,773,669 | -35,000 | 79.2774 | 1,000,000,000 | 2014-11-30 |
| 2670 | 2014-12-08 | 792,808,669 | 102,000 | 79.2809 | 1,000,000,000 | 2014-11-30 |
| 2671 | 2014-12-05 | 792,706,669 | 353,000 | 79.2707 | 1,000,000,000 | 2014-11-30 |
| 2672 | 2014-12-04 | 792,353,669 | -331,999 | 79.2354 | 1,000,000,000 | 2014-11-30 |
| 2673 | 2014-12-03 | 792,685,668 | -296,649 | 79.2686 | 1,000,000,000 | 2014-11-30 |
| 2674 | 2014-12-02 | 792,982,317 | -44,000 | 79.2982 | 1,000,000,000 | 2014-11-30 |
| 2675 | 2014-12-01 | 793,026,317 | 20,200 | 79.3026 | 1,000,000,000 | 2014-11-30 |
| 2676 | 2014-11-28 | 793,006,117 | 22,000 | 79.3006 | 1,000,000,000 | 2014-10-31 |
| 2677 | 2014-11-27 | 792,984,117 | 106,500 | 79.2984 | 1,000,000,000 | 2014-10-31 |
| 2678 | 2014-11-26 | 792,877,617 | -667,000 | 79.2878 | 1,000,000,000 | 2014-10-31 |
| 2679 | 2014-11-25 | 793,544,617 | 328,648 | 79.3545 | 1,000,000,000 | 2014-10-31 |
| 2680 | 2014-11-24 | 793,215,969 | -98,000 | 79.3216 | 1,000,000,000 | 2014-10-31 |
| 2681 | 2014-11-21 | 793,313,969 | -39,000 | 79.3314 | 1,000,000,000 | 2014-10-31 |
| 2682 | 2014-11-20 | 793,352,969 | -174,000 | 79.3353 | 1,000,000,000 | 2014-10-31 |
| 2683 | 2014-11-19 | 793,526,969 | -111,000 | 79.3527 | 1,000,000,000 | 2014-10-31 |
| 2684 | 2014-11-18 | 793,637,969 | -2,413,000 | 79.3638 | 1,000,000,000 | 2014-10-31 |
| 2685 | 2014-11-17 | 796,050,969 | 6,000 | 79.6051 | 1,000,000,000 | 2014-10-31 |
| 2686 | 2014-11-14 | 796,044,969 | -34,000 | 79.6045 | 1,000,000,000 | 2014-10-31 |
| 2687 | 2014-11-13 | 796,078,969 | 64,000 | 79.6079 | 1,000,000,000 | 2014-10-31 |
| 2688 | 2014-11-12 | 796,014,969 | -202,000 | 79.6015 | 1,000,000,000 | 2014-10-31 |
| 2689 | 2014-11-11 | 796,216,969 | 116,000 | 79.6217 | 1,000,000,000 | 2014-10-31 |
| 2690 | 2014-11-10 | 796,100,969 | 25,000 | 79.6101 | 1,000,000,000 | 2014-10-31 |
| 2691 | 2014-11-07 | 796,075,969 | -12,000 | 79.6076 | 1,000,000,000 | 2014-10-31 |
| 2692 | 2014-11-06 | 796,087,969 | 30,000 | 79.6088 | 1,000,000,000 | 2014-10-31 |
| 2693 | 2014-11-05 | 796,057,969 | -57,000 | 79.6058 | 1,000,000,000 | 2014-10-31 |
| 2694 | 2014-11-04 | 796,114,969 | -19,000 | 79.6115 | 1,000,000,000 | 2014-10-31 |
| 2695 | 2014-11-03 | 796,133,969 | -141,000 | 79.6134 | 1,000,000,000 | 2014-10-31 |
| 2696 | 2014-10-31 | 796,274,969 | 441,000 | 79.6275 | 1,000,000,000 | 2014-10-31 |
| 2697 | 2014-10-30 | 795,833,969 | 257,000 | 79.5834 | 1,000,000,000 | 2014-09-30 |
| 2698 | 2014-10-29 | 795,576,969 | 22,000 | 79.5577 | 1,000,000,000 | 2014-09-30 |
| 2699 | 2014-10-28 | 795,554,969 | -40,000 | 79.5555 | 1,000,000,000 | 2014-09-30 |
| 2700 | 2014-10-27 | 795,594,969 | 290,000 | 79.5595 | 1,000,000,000 | 2014-09-30 |
| 2701 | 2014-10-24 | 795,304,969 | -72,000 | 79.5305 | 1,000,000,000 | 2014-09-30 |
| 2702 | 2014-10-23 | 795,376,969 | -339,600 | 79.5377 | 1,000,000,000 | 2014-09-30 |
| 2703 | 2014-10-22 | 795,716,569 | -1,000 | 79.5717 | 1,000,000,000 | 2014-09-30 |
| 2704 | 2014-10-21 | 795,717,569 | 946,000 | 79.5718 | 1,000,000,000 | 2014-09-30 |
| 2705 | 2014-10-20 | 794,771,569 | 9,510 | 79.4772 | 1,000,000,000 | 2014-09-30 |
| 2706 | 2014-10-17 | 794,762,059 | -212,000 | 79.4762 | 1,000,000,000 | 2014-09-30 |
| 2707 | 2014-10-16 | 794,974,059 | 15,000 | 79.4974 | 1,000,000,000 | 2014-09-30 |
| 2708 | 2014-10-15 | 794,959,059 | -1,303,000 | 79.4959 | 1,000,000,000 | 2014-09-30 |
| 2709 | 2014-10-14 | 796,262,059 | -347,000 | 79.6262 | 1,000,000,000 | 2014-09-30 |
| 2710 | 2014-10-13 | 796,609,059 | 542,000 | 79.6609 | 1,000,000,000 | 2014-09-30 |
| 2711 | 2014-10-10 | 796,067,059 | 1,016,030 | 79.6067 | 1,000,000,000 | 2014-09-30 |
| 2712 | 2014-10-09 | 795,051,029 | 77,000 | 79.5051 | 1,000,000,000 | 2014-09-30 |
| 2713 | 2014-10-08 | 794,974,029 | 148,000 | 79.4974 | 1,000,000,000 | 2014-09-30 |
| 2714 | 2014-10-07 | 794,826,029 | 0 | 79.4826 | 1,000,000,000 | 2014-09-30 |
| 2715 | 2014-10-06 | 794,826,029 | -14,000 | 79.4826 | 1,000,000,000 | 2014-09-30 |
| 2716 | 2014-10-03 | 794,840,029 | 787,000 | 79.4840 | 1,000,000,000 | 2014-09-30 |
| 2717 | 2014-09-30 | 794,053,029 | 34,000 | 79.4053 | 1,000,000,000 | 2014-09-30 |
| 2718 | 2014-09-29 | 794,019,029 | 1,799,000 | 79.4019 | 1,000,000,000 | 2014-08-31 |
| 2719 | 2014-09-26 | 792,220,029 | 10,000 | 79.2220 | 1,000,000,000 | 2014-08-31 |
| 2720 | 2014-09-25 | 792,210,029 | 36,000 | 79.2210 | 1,000,000,000 | 2014-08-31 |
| 2721 | 2014-09-24 | 792,174,029 | 342,000 | 79.2174 | 1,000,000,000 | 2014-08-31 |
| 2722 | 2014-09-23 | 791,832,029 | 1,038,000 | 79.1832 | 1,000,000,000 | 2014-08-31 |
| 2723 | 2014-09-22 | 790,794,029 | -319,030 | 79.0794 | 1,000,000,000 | 2014-08-31 |
| 2724 | 2014-09-19 | 791,113,059 | 640,000 | 79.1113 | 1,000,000,000 | 2014-08-31 |
| 2725 | 2014-09-18 | 790,473,059 | 7,288,650 | 79.0473 | 1,000,000,000 | 2014-08-31 |
| 2726 | 2014-09-17 | 783,184,409 | 1,733,000 | 78.3184 | 1,000,000,000 | 2014-08-31 |
| 2727 | 2014-09-16 | 781,451,409 | 1,242,000 | 78.1451 | 1,000,000,000 | 2014-08-31 |
| 2728 | 2014-09-15 | 780,209,409 | 1,444,000 | 78.0209 | 1,000,000,000 | 2014-08-31 |
| 2729 | 2014-09-12 | 778,765,409 | 135,000 | 77.8765 | 1,000,000,000 | 2014-08-31 |
| 2730 | 2014-09-11 | 778,630,409 | 1,029,000 | 77.8630 | 1,000,000,000 | 2014-08-31 |
| 2731 | 2014-09-10 | 777,601,409 | 494,000 | 77.7601 | 1,000,000,000 | 2014-08-31 |
| 2732 | 2014-09-08 | 777,107,409 | 3,308,000 | 77.7107 | 1,000,000,000 | 2014-08-31 |
| 2733 | 2014-09-05 | 773,799,409 | 14,758,000 | 77.3799 | 1,000,000,000 | 2014-08-31 |
| 2734 | 2014-09-04 | 759,041,409 | 2,799,490 | 75.9041 | 1,000,000,000 | 2014-08-31 |
| 2735 | 2014-09-03 | 756,241,919 | 3,191,000 | 75.6242 | 1,000,000,000 | 2014-08-31 |
| 2736 | 2014-09-02 | 753,050,919 | 5,887,000 | 75.3051 | 1,000,000,000 | 2014-08-31 |
| 2737 | 2014-09-01 | 747,163,919 | 3,605,000 | 74.7164 | 1,000,000,000 | 2014-08-31 |
| 2738 | 2014-08-29 | 743,558,919 | 27,179,999 | 74.3559 | 1,000,000,000 | 2014-07-31 |
| 2739 | 2014-08-28 | 716,378,920 | 265,000 | 71.6379 | 1,000,000,000 | 2014-07-31 |
| 2740 | 2014-08-27 | 716,113,920 | 14,000 | 71.6114 | 1,000,000,000 | 2014-07-31 |
| 2741 | 2014-08-26 | 716,099,920 | 710,000 | 71.6100 | 1,000,000,000 | 2014-07-31 |
| 2742 | 2014-08-25 | 715,389,920 | 1,260,000 | 71.5390 | 1,000,000,000 | 2014-07-31 |
| 2743 | 2014-08-22 | 714,129,920 | 75,000 | 71.4130 | 1,000,000,000 | 2014-07-31 |
| 2744 | 2014-08-21 | 714,054,920 | 196,000 | 71.4055 | 1,000,000,000 | 2014-07-31 |
| 2745 | 2014-08-20 | 713,858,920 | 36,000 | 71.3859 | 1,000,000,000 | 2014-07-31 |
| 2746 | 2014-08-19 | 713,822,920 | 35,860 | 71.3823 | 1,000,000,000 | 2014-07-31 |
| 2747 | 2014-08-18 | 713,787,060 | 0 | 71.3787 | 1,000,000,000 | 2014-07-31 |
| 2748 | 2014-08-15 | 713,787,060 | 0 | 71.3787 | 1,000,000,000 | 2014-07-31 |
| 2749 | 2014-08-14 | 713,787,060 | 286,000 | 71.3787 | 1,000,000,000 | 2014-07-31 |
| 2750 | 2014-08-13 | 713,501,060 | 1,000 | 71.3501 | 1,000,000,000 | 2014-07-31 |
| 2751 | 2014-08-12 | 713,500,060 | 15,000 | 71.3500 | 1,000,000,000 | 2014-07-31 |
| 2752 | 2014-08-11 | 713,485,060 | 2,000 | 71.3485 | 1,000,000,000 | 2014-07-31 |
| 2753 | 2014-08-08 | 713,483,060 | 0 | 71.3483 | 1,000,000,000 | 2014-07-31 |
| 2754 | 2014-08-07 | 713,483,060 | 4,000 | 71.3483 | 1,000,000,000 | 2014-07-31 |
| 2755 | 2014-08-06 | 713,479,060 | 1,399,140 | 71.3479 | 1,000,000,000 | 2014-07-31 |
| 2756 | 2014-08-05 | 712,079,920 | -5,000 | 71.2080 | 1,000,000,000 | 2014-07-31 |
| 2757 | 2014-08-04 | 712,084,920 | 55,000 | 71.2085 | 1,000,000,000 | 2014-07-31 |
| 2758 | 2014-08-01 | 712,029,920 | 17,000 | 71.2030 | 1,000,000,000 | 2014-07-31 |
| 2759 | 2014-07-31 | 712,012,920 | -217,080 | 71.2013 | 1,000,000,000 | 2014-07-31 |
| 2760 | 2014-07-30 | 712,230,000 | 89,000 | 71.2230 | 1,000,000,000 | 2014-06-30 |
| 2761 | 2014-07-29 | 712,141,000 | 651,000 | 71.2141 | 1,000,000,000 | 2014-06-30 |
| 2762 | 2014-07-28 | 711,490,000 | 224,000 | 71.1490 | 1,000,000,000 | 2014-06-30 |
| 2763 | 2014-07-25 | 711,266,000 | 937,130 | 71.1266 | 1,000,000,000 | 2014-06-30 |
| 2764 | 2014-07-24 | 710,328,870 | 542,000 | 71.0329 | 1,000,000,000 | 2014-06-30 |
| 2765 | 2014-07-23 | 709,786,870 | -804,130 | 70.9787 | 1,000,000,000 | 2014-06-30 |
| 2766 | 2014-07-22 | 710,591,000 | 36,000 | 71.0591 | 1,000,000,000 | 2014-06-30 |
| 2767 | 2014-07-21 | 710,555,000 | 31,000 | 71.0555 | 1,000,000,000 | 2014-06-30 |
| 2768 | 2014-07-18 | 710,524,000 | 531,000 | 71.0524 | 1,000,000,000 | 2014-06-30 |
| 2769 | 2014-07-17 | 709,993,000 | 56,000 | 70.9993 | 1,000,000,000 | 2014-06-30 |
| 2770 | 2014-07-16 | 709,937,000 | 0 | 70.9937 | 1,000,000,000 | 2014-06-30 |
| 2771 | 2014-07-15 | 709,937,000 | 54,000 | 70.9937 | 1,000,000,000 | 2014-06-30 |
| 2772 | 2014-07-14 | 709,883,000 | 1,321,000 | 70.9883 | 1,000,000,000 | 2014-06-30 |
| 2773 | 2014-07-11 | 708,562,000 | 781,940 | 70.8562 | 1,000,000,000 | 2014-06-30 |
| 2774 | 2014-07-10 | 707,780,060 | 18,000 | 70.7780 | 1,000,000,000 | 2014-06-30 |
| 2775 | 2014-07-09 | 707,762,060 | 103,000 | 70.7762 | 1,000,000,000 | 2014-06-30 |
| 2776 | 2014-07-08 | 707,659,060 | 3,000 | 70.7659 | 1,000,000,000 | 2014-06-30 |
| 2777 | 2014-07-07 | 707,656,060 | 297,000 | 70.7656 | 1,000,000,000 | 2014-06-30 |
| 2778 | 2014-07-04 | 707,359,060 | 186,000 | 70.7359 | 1,000,000,000 | 2014-06-30 |
| 2779 | 2014-07-03 | 707,173,060 | 132,000 | 70.7173 | 1,000,000,000 | 2014-06-30 |
| 2780 | 2014-07-02 | 707,041,060 | 1,000 | 70.7041 | 1,000,000,000 | 2014-06-30 |
| 2781 | 2014-06-30 | 707,040,060 | 152,000 | 70.7040 | 1,000,000,000 | 2014-06-30 |
| 2782 | 2014-06-27 | 706,888,060 | 402,000 | 70.6888 | 1,000,000,000 | 2014-05-31 |
| 2783 | 2014-06-26 | 706,486,060 | -45,000 | 70.6486 | 1,000,000,000 | 2014-05-31 |
| 2784 | 2014-06-25 | 706,531,060 | 4,000 | 70.6531 | 1,000,000,000 | 2014-05-31 |
| 2785 | 2014-06-24 | 706,527,060 | 360,000 | 70.6527 | 1,000,000,000 | 2014-05-31 |
| 2786 | 2014-06-23 | 706,167,060 | 229,000 | 70.6167 | 1,000,000,000 | 2014-05-31 |
| 2787 | 2014-06-20 | 705,938,060 | 99,000 | 70.5938 | 1,000,000,000 | 2014-05-31 |
| 2788 | 2014-06-19 | 705,839,060 | 366,000 | 70.5839 | 1,000,000,000 | 2014-05-31 |
| 2789 | 2014-06-18 | 705,473,060 | 110,000 | 70.5473 | 1,000,000,000 | 2014-05-31 |
| 2790 | 2014-06-17 | 705,363,060 | 0 | 70.5363 | 1,000,000,000 | 2014-05-31 |
| 2791 | 2014-06-16 | 705,363,060 | 105,000 | 70.5363 | 1,000,000,000 | 2014-05-31 |
| 2792 | 2014-06-13 | 705,258,060 | 802,000 | 70.5258 | 1,000,000,000 | 2014-05-31 |
| 2793 | 2014-06-12 | 704,456,060 | 273,000 | 70.4456 | 1,000,000,000 | 2014-05-31 |
| 2794 | 2014-06-11 | 704,183,060 | 0 | 70.4183 | 1,000,000,000 | 2014-05-31 |
| 2795 | 2014-06-10 | 704,183,060 | 2,857,000 | 70.4183 | 1,000,000,000 | 2014-05-31 |
| 2796 | 2014-06-09 | 701,326,060 | 106,000 | 70.1326 | 1,000,000,000 | 2014-05-31 |
| 2797 | 2014-06-06 | 701,220,060 | 35,000 | 70.1220 | 1,000,000,000 | 2014-05-31 |
| 2798 | 2014-06-05 | 701,185,060 | 137,000 | 70.1185 | 1,000,000,000 | 2014-05-31 |
| 2799 | 2014-06-04 | 701,048,060 | 0 | 70.1048 | 1,000,000,000 | 2014-05-31 |
| 2800 | 2014-06-03 | 701,048,060 | 3,490,000 | 70.1048 | 1,000,000,000 | 2014-05-31 |
| 2801 | 2014-05-30 | 697,558,060 | 10,000 | 69.7558 | 1,000,000,000 | 2014-04-30 |
| 2802 | 2014-05-29 | 697,548,060 | 1,000 | 69.7548 | 1,000,000,000 | 2014-04-30 |
| 2803 | 2014-05-28 | 697,547,060 | 0 | 69.7547 | 1,000,000,000 | 2014-04-30 |
| 2804 | 2014-05-27 | 697,547,060 | 10,000 | 69.7547 | 1,000,000,000 | 2014-04-30 |
| 2805 | 2014-05-26 | 697,537,060 | 15,000 | 69.7537 | 1,000,000,000 | 2014-04-30 |
| 2806 | 2014-05-23 | 697,522,060 | 0 | 69.7522 | 1,000,000,000 | 2014-04-30 |
| 2807 | 2014-05-22 | 697,522,060 | 96,000 | 69.7522 | 1,000,000,000 | 2014-04-30 |
| 2808 | 2014-05-21 | 697,426,060 | 0 | 69.7426 | 1,000,000,000 | 2014-04-30 |
| 2809 | 2014-05-20 | 697,426,060 | 4,000 | 69.7426 | 1,000,000,000 | 2014-04-30 |
| 2810 | 2014-05-19 | 697,422,060 | -4,000 | 69.7422 | 1,000,000,000 | 2014-04-30 |
| 2811 | 2014-05-16 | 697,426,060 | 0 | 69.7426 | 1,000,000,000 | 2014-04-30 |
| 2812 | 2014-05-15 | 697,426,060 | 0 | 69.7426 | 1,000,000,000 | 2014-04-30 |
| 2813 | 2014-05-14 | 697,426,060 | -2,000 | 69.7426 | 1,000,000,000 | 2014-04-30 |
| 2814 | 2014-05-13 | 697,428,060 | 0 | 69.7428 | 1,000,000,000 | 2014-04-30 |
| 2815 | 2014-05-12 | 697,428,060 | -769,940 | 69.7428 | 1,000,000,000 | 2014-04-30 |
| 2816 | 2014-05-10 | 698,198,000 | 0 | 69.8198 | 1,000,000,000 | 2014-04-30 |
| 2817 | 2014-05-09 | 698,198,000 | 0 | 69.8198 | 1,000,000,000 | 2014-04-30 |
| 2818 | 2014-05-08 | 698,198,000 | -10,000 | 69.8198 | 1,000,000,000 | 2014-04-30 |
| 2819 | 2014-05-07 | 698,208,000 | 0 | 69.8208 | 1,000,000,000 | 2014-04-30 |
| 2820 | 2014-05-05 | 698,208,000 | 776,970 | 69.8208 | 1,000,000,000 | 2014-04-30 |
| 2821 | 2014-05-02 | 697,431,030 | 1,000 | 69.7431 | 1,000,000,000 | 2014-04-30 |
| 2822 | 2014-04-30 | 697,430,030 | 6,000 | 69.7430 | 1,000,000,000 | 2014-04-30 |
| 2823 | 2014-04-29 | 697,424,030 | 50,000 | 69.7424 | 1,000,000,000 | 2014-03-31 |
| 2824 | 2014-04-28 | 697,374,030 | -776,970 | 69.7374 | 1,000,000,000 | 2014-03-31 |
| 2825 | 2014-04-25 | 698,151,000 | -10,000 | 69.8151 | 1,000,000,000 | 2014-03-31 |
| 2826 | 2014-04-24 | 698,161,000 | 6,000 | 69.8161 | 1,000,000,000 | 2014-03-31 |
| 2827 | 2014-04-23 | 698,155,000 | 15,000 | 69.8155 | 1,000,000,000 | 2014-03-31 |
| 2828 | 2014-04-22 | 698,140,000 | 15,000 | 69.8140 | 1,000,000,000 | 2014-03-31 |
| 2829 | 2014-04-17 | 698,125,000 | 59,000 | 69.8125 | 1,000,000,000 | 2014-03-31 |
| 2830 | 2014-04-16 | 698,066,000 | 0 | 69.8066 | 1,000,000,000 | 2014-03-31 |
| 2831 | 2014-04-15 | 698,066,000 | 3,000 | 69.8066 | 1,000,000,000 | 2014-03-31 |
| 2832 | 2014-04-14 | 698,063,000 | 10,000 | 69.8063 | 1,000,000,000 | 2014-03-31 |
| 2833 | 2014-04-11 | 698,053,000 | 780,000 | 69.8053 | 1,000,000,000 | 2014-03-31 |
| 2834 | 2014-04-10 | 697,273,000 | 39,000 | 69.7273 | 1,000,000,000 | 2014-03-31 |
| 2835 | 2014-04-09 | 697,234,000 | 17,000 | 69.7234 | 1,000,000,000 | 2014-03-31 |
| 2836 | 2014-04-08 | 697,217,000 | 40,000 | 69.7217 | 1,000,000,000 | 2014-03-31 |
| 2837 | 2014-04-07 | 697,177,000 | 164,000 | 69.7177 | 1,000,000,000 | 2014-03-31 |
| 2838 | 2014-04-04 | 697,013,000 | 69,000 | 69.7013 | 1,000,000,000 | 2014-03-31 |
| 2839 | 2014-04-03 | 696,944,000 | 10,000 | 69.6944 | 1,000,000,000 | 2014-03-31 |
| 2840 | 2014-04-02 | 696,934,000 | -30,000 | 69.6934 | 1,000,000,000 | 2014-03-31 |
| 2841 | 2014-04-01 | 696,964,000 | 6,000 | 69.6964 | 1,000,000,000 | 2014-03-31 |
| 2842 | 2014-03-31 | 696,958,000 | 157,000 | 69.6958 | 1,000,000,000 | 2014-03-31 |
| 2843 | 2014-03-28 | 696,801,000 | 8,000 | 69.6801 | 1,000,000,000 | 2014-02-28 |
| 2844 | 2014-03-27 | 696,793,000 | -1,000 | 69.6793 | 1,000,000,000 | 2014-02-28 |
| 2845 | 2014-03-26 | 696,794,000 | 0 | 69.6794 | 1,000,000,000 | 2014-02-28 |
| 2846 | 2014-03-25 | 696,794,000 | 14,000 | 69.6794 | 1,000,000,000 | 2014-02-28 |
| 2847 | 2014-03-24 | 696,780,000 | 46,000 | 69.6780 | 1,000,000,000 | 2014-02-28 |
| 2848 | 2014-03-21 | 696,734,000 | 15,000 | 69.6734 | 1,000,000,000 | 2014-02-28 |
| 2849 | 2014-03-20 | 696,719,000 | 10,000 | 69.6719 | 1,000,000,000 | 2014-02-28 |
| 2850 | 2014-03-19 | 696,709,000 | 24,000 | 69.6709 | 1,000,000,000 | 2014-02-28 |
| 2851 | 2014-03-18 | 696,685,000 | -20,000 | 69.6685 | 1,000,000,000 | 2014-02-28 |
| 2852 | 2014-03-17 | 696,705,000 | 16,000 | 69.6705 | 1,000,000,000 | 2014-02-28 |
| 2853 | 2014-03-14 | 696,689,000 | -18,000 | 69.6689 | 1,000,000,000 | 2014-02-28 |
| 2854 | 2014-03-13 | 696,707,000 | -2,000 | 69.6707 | 1,000,000,000 | 2014-02-28 |
| 2855 | 2014-03-12 | 696,709,000 | 24,000 | 69.6709 | 1,000,000,000 | 2014-02-28 |
| 2856 | 2014-03-11 | 696,685,000 | 30,000 | 69.6685 | 1,000,000,000 | 2014-02-28 |
| 2857 | 2014-03-10 | 696,655,000 | -3,000 | 69.6655 | 1,000,000,000 | 2014-02-28 |
| 2858 | 2014-03-07 | 696,658,000 | -190,000 | 69.6658 | 1,000,000,000 | 2014-02-28 |
| 2859 | 2014-03-06 | 696,848,000 | 24,000 | 69.6848 | 1,000,000,000 | 2014-02-28 |
| 2860 | 2014-03-05 | 696,824,000 | 26,000 | 69.6824 | 1,000,000,000 | 2014-02-28 |
| 2861 | 2014-03-04 | 696,798,000 | 107,000 | 69.6798 | 1,000,000,000 | 2014-02-28 |
| 2862 | 2014-03-03 | 696,691,000 | 45,000 | 69.6691 | 1,000,000,000 | 2014-02-28 |
| 2863 | 2014-02-28 | 696,646,000 | 12,000 | 69.6646 | 1,000,000,000 | 2014-02-28 |
| 2864 | 2014-02-27 | 696,634,000 | 19,000 | 69.6634 | 1,000,000,000 | 2014-01-31 |
| 2865 | 2014-02-26 | 696,615,000 | 7,000 | 69.6615 | 1,000,000,000 | 2014-01-31 |
| 2866 | 2014-02-25 | 696,608,000 | 168,000 | 69.6608 | 1,000,000,000 | 2014-01-31 |
| 2867 | 2014-02-24 | 696,440,000 | 9,000 | 69.6440 | 1,000,000,000 | 2014-01-31 |
| 2868 | 2014-02-21 | 696,431,000 | 49,000 | 69.6431 | 1,000,000,000 | 2014-01-31 |
| 2869 | 2014-02-20 | 696,382,000 | 51,000 | 69.6382 | 1,000,000,000 | 2014-01-31 |
| 2870 | 2014-02-19 | 696,331,000 | -1,357,000 | 69.6331 | 1,000,000,000 | 2014-01-31 |
| 2871 | 2014-02-18 | 697,688,000 | 503,000 | 69.7688 | 1,000,000,000 | 2014-01-31 |
| 2872 | 2014-02-17 | 697,185,000 | 115,000 | 69.7185 | 1,000,000,000 | 2014-01-31 |
| 2873 | 2014-02-14 | 697,070,000 | 123,000 | 69.7070 | 1,000,000,000 | 2014-01-31 |
| 2874 | 2014-02-13 | 696,947,000 | 9,000 | 69.6947 | 1,000,000,000 | 2014-01-31 |
| 2875 | 2014-02-12 | 696,938,000 | 0 | 69.6938 | 1,000,000,000 | 2014-01-31 |
| 2876 | 2014-02-11 | 696,938,000 | -22,000 | 69.6938 | 1,000,000,000 | 2014-01-31 |
| 2877 | 2014-02-10 | 696,960,000 | 0 | 69.6960 | 1,000,000,000 | 2014-01-31 |
| 2878 | 2014-02-07 | 696,960,000 | -302,000 | 69.6960 | 1,000,000,000 | 2014-01-31 |
| 2879 | 2014-02-06 | 697,262,000 | 0 | 69.7262 | 1,000,000,000 | 2014-01-31 |
| 2880 | 2014-02-05 | 697,262,000 | 18,000 | 69.7262 | 1,000,000,000 | 2014-01-31 |
| 2881 | 2014-02-04 | 697,244,000 | 681,000 | 69.7244 | 1,000,000,000 | 2014-01-31 |
| 2882 | 2014-01-30 | 696,563,000 | 0 | 69.6563 | 1,000,000,000 | 2013-12-31 |
| 2883 | 2014-01-29 | 696,563,000 | -214,000 | 69.6563 | 1,000,000,000 | 2013-12-31 |
| 2884 | 2014-01-28 | 696,777,000 | -68,000 | 69.6777 | 1,000,000,000 | 2013-12-31 |
| 2885 | 2014-01-27 | 696,845,000 | -3,000 | 69.6845 | 1,000,000,000 | 2013-12-31 |
| 2886 | 2014-01-24 | 696,848,000 | -8,000 | 69.6848 | 1,000,000,000 | 2013-12-31 |
| 2887 | 2014-01-23 | 696,856,000 | 10,000 | 69.6856 | 1,000,000,000 | 2013-12-31 |
| 2888 | 2014-01-22 | 696,846,000 | 31,000 | 69.6846 | 1,000,000,000 | 2013-12-31 |
| 2889 | 2014-01-21 | 696,815,000 | -346,000 | 69.6815 | 1,000,000,000 | 2013-12-31 |
| 2890 | 2014-01-20 | 697,161,000 | -68,000 | 69.7161 | 1,000,000,000 | 2013-12-31 |
| 2891 | 2014-01-17 | 697,229,000 | -64,000 | 69.7229 | 1,000,000,000 | 2013-12-31 |
| 2892 | 2014-01-16 | 697,293,000 | 285,000 | 69.7293 | 1,000,000,000 | 2013-12-31 |
| 2893 | 2014-01-15 | 697,008,000 | 435,000 | 69.7008 | 1,000,000,000 | 2013-12-31 |
| 2894 | 2014-01-14 | 696,573,000 | -112,000 | 69.6573 | 1,000,000,000 | 2013-12-31 |
| 2895 | 2014-01-13 | 696,685,000 | -38,000 | 69.6685 | 1,000,000,000 | 2013-12-31 |
| 2896 | 2014-01-10 | 696,723,000 | -581,000 | 69.6723 | 1,000,000,000 | 2013-12-31 |
| 2897 | 2014-01-09 | 697,304,000 | 659,000 | 69.7304 | 1,000,000,000 | 2013-12-31 |
| 2898 | 2014-01-08 | 696,645,000 | 47,000 | 69.6645 | 1,000,000,000 | 2013-12-31 |
| 2899 | 2014-01-07 | 696,598,000 | -163,000 | 69.6598 | 1,000,000,000 | 2013-12-31 |
| 2900 | 2014-01-06 | 696,761,000 | -82,000 | 69.6761 | 1,000,000,000 | 2013-12-31 |
| 2901 | 2014-01-03 | 696,843,000 | 63,000 | 69.6843 | 1,000,000,000 | 2013-12-31 |
| 2902 | 2014-01-02 | 696,780,000 | -182,000 | 69.6780 | 1,000,000,000 | 2013-12-31 |
| 2903 | 2013-12-31 | 696,962,000 | 0 | 69.6962 | 1,000,000,000 | 2013-12-31 |
| 2904 | 2013-12-30 | 696,962,000 | -147,000 | 69.6962 | 1,000,000,000 | 2013-11-30 |
| 2905 | 2013-12-27 | 697,109,000 | 96,000 | 69.7109 | 1,000,000,000 | 2013-11-30 |
| 2906 | 2013-12-24 | 697,013,000 | 677,000 | 69.7013 | 1,000,000,000 | 2013-11-30 |
| 2907 | 2013-12-23 | 696,336,000 | 161,000 | 69.6336 | 1,000,000,000 | 2013-11-30 |
| 2908 | 2013-12-20 | 696,175,000 | -41,000 | 69.6175 | 1,000,000,000 | 2013-11-30 |
| 2909 | 2013-12-19 | 696,216,000 | -415,000 | 69.6216 | 1,000,000,000 | 2013-11-30 |
| 2910 | 2013-12-18 | 696,631,000 | 84,000 | 69.6631 | 1,000,000,000 | 2013-11-30 |
| 2911 | 2013-12-17 | 696,547,000 | 54,000 | 69.6547 | 1,000,000,000 | 2013-11-30 |
| 2912 | 2013-12-16 | 696,493,000 | 707,000 | 69.6493 | 1,000,000,000 | 2013-11-30 |
| 2913 | 2013-12-13 | 695,786,000 | 350,000 | 69.5786 | 1,000,000,000 | 2013-11-30 |
| 2914 | 2013-12-12 | 695,436,000 | 0 | 69.5436 | 1,000,000,000 | 2013-11-30 |
| 2915 | 2013-12-11 | 695,436,000 | 0 | 69.5436 | 1,000,000,000 | 2013-11-30 |
| 2916 | 2013-12-10 | 695,436,000 | 53,000 | 69.5436 | 1,000,000,000 | 2013-11-30 |
| 2917 | 2013-12-09 | 695,383,000 | 229,000 | 69.5383 | 1,000,000,000 | 2013-11-30 |
| 2918 | 2013-12-06 | 695,154,000 | 35,000 | 69.5154 | 1,000,000,000 | 2013-11-30 |
| 2919 | 2013-12-05 | 695,119,000 | 67,000 | 69.5119 | 1,000,000,000 | 2013-11-30 |
| 2920 | 2013-12-04 | 695,052,000 | -54,000 | 69.5052 | 1,000,000,000 | 2013-11-30 |
| 2921 | 2013-12-03 | 695,106,000 | -13,000 | 69.5106 | 1,000,000,000 | 2013-11-30 |
| 2922 | 2013-12-02 | 695,119,000 | -36,000 | 69.5119 | 1,000,000,000 | 2013-11-30 |
| 2923 | 2013-11-29 | 695,155,000 | 2,000 | 69.5155 | 1,000,000,000 | 2013-10-31 |
| 2924 | 2013-11-28 | 695,153,000 | -60,000 | 69.5153 | 1,000,000,000 | 2013-10-31 |
| 2925 | 2013-11-27 | 695,213,000 | 112,000 | 69.5213 | 1,000,000,000 | 2013-10-31 |
| 2926 | 2013-11-26 | 695,101,000 | 1,078,000 | 69.5101 | 1,000,000,000 | 2013-10-31 |
| 2927 | 2013-11-25 | 694,023,000 | 288,000 | 69.4023 | 1,000,000,000 | 2013-10-31 |
| 2928 | 2013-11-22 | 693,735,000 | 27,000 | 69.3735 | 1,000,000,000 | 2013-10-31 |
| 2929 | 2013-11-21 | 693,708,000 | -60,000 | 69.3708 | 1,000,000,000 | 2013-10-31 |
| 2930 | 2013-11-20 | 693,768,000 | -156,000 | 69.3768 | 1,000,000,000 | 2013-10-31 |
| 2931 | 2013-11-19 | 693,924,000 | 12,000 | 69.3924 | 1,000,000,000 | 2013-10-31 |
| 2932 | 2013-11-18 | 693,912,000 | 8,000 | 69.3912 | 1,000,000,000 | 2013-10-31 |
| 2933 | 2013-11-15 | 693,904,000 | 43,000 | 69.3904 | 1,000,000,000 | 2013-10-31 |
| 2934 | 2013-11-14 | 693,861,000 | 13,000 | 69.3861 | 1,000,000,000 | 2013-10-31 |
| 2935 | 2013-11-13 | 693,848,000 | 0 | 69.3848 | 1,000,000,000 | 2013-10-31 |
| 2936 | 2013-11-12 | 693,848,000 | -40,000 | 69.3848 | 1,000,000,000 | 2013-10-31 |
| 2937 | 2013-11-11 | 693,888,000 | 25,000 | 69.3888 | 1,000,000,000 | 2013-10-31 |
| 2938 | 2013-11-08 | 693,863,000 | -30,000 | 69.3863 | 1,000,000,000 | 2013-10-31 |
| 2939 | 2013-11-07 | 693,893,000 | 496,000 | 69.3893 | 1,000,000,000 | 2013-10-31 |
| 2940 | 2013-11-06 | 693,397,000 | 29,000 | 69.3397 | 1,000,000,000 | 2013-10-31 |
| 2941 | 2013-11-05 | 693,368,000 | 281,000 | 69.3368 | 1,000,000,000 | 2013-10-31 |
| 2942 | 2013-11-04 | 693,087,000 | -89,000 | 69.3087 | 1,000,000,000 | 2013-10-31 |
| 2943 | 2013-11-01 | 693,176,000 | -51,000 | 69.3176 | 1,000,000,000 | 2013-10-31 |
| 2944 | 2013-10-31 | 693,227,000 | 298,000 | 69.3227 | 1,000,000,000 | 2013-10-31 |
| 2945 | 2013-10-30 | 692,929,000 | -65,000 | 69.2929 | 1,000,000,000 | 2013-09-30 |
| 2946 | 2013-10-29 | 692,994,000 | 240,000 | 69.2994 | 1,000,000,000 | 2013-09-30 |
| 2947 | 2013-10-28 | 692,754,000 | -30,000 | 69.2754 | 1,000,000,000 | 2013-09-30 |
| 2948 | 2013-10-25 | 692,784,000 | 70,000 | 69.2784 | 1,000,000,000 | 2013-09-30 |
| 2949 | 2013-10-24 | 692,714,000 | 719,987 | 69.2714 | 1,000,000,000 | 2013-09-30 |
| 2950 | 2013-10-23 | 691,994,013 | 11,000 | 69.1994 | 1,000,000,000 | 2013-09-30 |
| 2951 | 2013-10-22 | 691,983,013 | 172,000 | 69.1983 | 1,000,000,000 | 2013-09-30 |
| 2952 | 2013-10-21 | 691,811,013 | 121,000 | 69.1811 | 1,000,000,000 | 2013-09-30 |
| 2953 | 2013-10-18 | 691,690,013 | 601,000 | 69.1690 | 1,000,000,000 | 2013-09-30 |
| 2954 | 2013-10-17 | 691,089,013 | 165,000 | 69.1089 | 1,000,000,000 | 2013-09-30 |
| 2955 | 2013-10-16 | 690,924,013 | -144,000 | 69.0924 | 1,000,000,000 | 2013-09-30 |
| 2956 | 2013-10-15 | 691,068,013 | 0 | 69.1068 | 1,000,000,000 | 2013-09-30 |
| 2957 | 2013-10-11 | 691,068,013 | 117,000 | 69.1068 | 1,000,000,000 | 2013-09-30 |
| 2958 | 2013-10-10 | 690,951,013 | -53,000 | 69.0951 | 1,000,000,000 | 2013-09-30 |
| 2959 | 2013-10-09 | 691,004,013 | -42,000 | 69.1004 | 1,000,000,000 | 2013-09-30 |
| 2960 | 2013-10-08 | 691,046,013 | 0 | 69.1046 | 1,000,000,000 | 2013-09-30 |
| 2961 | 2013-10-07 | 691,046,013 | 280,000 | 69.1046 | 1,000,000,000 | 2013-09-30 |
| 2962 | 2013-10-04 | 690,766,013 | 330,000 | 69.0766 | 1,000,000,000 | 2013-09-30 |
| 2963 | 2013-10-03 | 690,436,013 | 0 | 69.0436 | 1,000,000,000 | 2013-09-30 |
| 2964 | 2013-10-02 | 690,436,013 | 134,000 | 69.0436 | 1,000,000,000 | 2013-09-30 |
| 2965 | 2013-09-30 | 690,302,013 | 229,000 | 69.0302 | 1,000,000,000 | 2013-09-30 |
| 2966 | 2013-09-27 | 690,073,013 | -115,000 | 69.0073 | 1,000,000,000 | 2013-08-31 |
| 2967 | 2013-09-26 | 690,188,013 | 160,000 | 69.0188 | 1,000,000,000 | 2013-08-31 |
| 2968 | 2013-09-25 | 690,028,013 | 583,000 | 69.0028 | 1,000,000,000 | 2013-08-31 |
| 2969 | 2013-09-24 | 689,445,013 | 37,000 | 68.9445 | 1,000,000,000 | 2013-08-31 |
| 2970 | 2013-09-23 | 689,408,013 | 32,000 | 68.9408 | 1,000,000,000 | 2013-08-31 |
| 2971 | 2013-09-19 | 689,376,013 | 446,000 | 68.9376 | 1,000,000,000 | 2013-08-31 |
| 2972 | 2013-09-18 | 688,930,013 | 20,000 | 68.8930 | 1,000,000,000 | 2013-08-31 |
| 2973 | 2013-09-17 | 688,910,013 | -287,411 | 68.8910 | 1,000,000,000 | 2013-08-31 |
| 2974 | 2013-09-16 | 689,197,424 | -123,000 | 68.9197 | 1,000,000,000 | 2013-08-31 |
| 2975 | 2013-09-13 | 689,320,424 | -59,000 | 68.9320 | 1,000,000,000 | 2013-08-31 |
| 2976 | 2013-09-12 | 689,379,424 | 12,000 | 68.9379 | 1,000,000,000 | 2013-08-31 |
| 2977 | 2013-09-11 | 689,367,424 | -14,000 | 68.9367 | 1,000,000,000 | 2013-08-31 |
| 2978 | 2013-09-10 | 689,381,424 | -57,000 | 68.9381 | 1,000,000,000 | 2013-08-31 |
| 2979 | 2013-09-09 | 689,438,424 | -2,000 | 68.9438 | 1,000,000,000 | 2013-08-31 |
| 2980 | 2013-09-06 | 689,440,424 | 305,000 | 68.9440 | 1,000,000,000 | 2013-08-31 |
| 2981 | 2013-09-05 | 689,135,424 | 110,000 | 68.9135 | 1,000,000,000 | 2013-08-31 |
| 2982 | 2013-09-04 | 689,025,424 | 11,000 | 68.9025 | 1,000,000,000 | 2013-08-31 |
| 2983 | 2013-09-03 | 689,014,424 | 0 | 68.9014 | 1,000,000,000 | 2013-08-31 |
| 2984 | 2013-09-02 | 689,014,424 | 16,000 | 68.9014 | 1,000,000,000 | 2013-08-31 |
| 2985 | 2013-08-30 | 688,998,424 | 106,000 | 68.8998 | 1,000,000,000 | 2013-07-31 |
| 2986 | 2013-08-29 | 688,892,424 | 9,000 | 68.8892 | 1,000,000,000 | 2013-07-31 |
| 2987 | 2013-08-28 | 688,883,424 | 53,000 | 68.8883 | 1,000,000,000 | 2013-07-31 |
| 2988 | 2013-08-27 | 688,830,424 | 64,000 | 68.8830 | 1,000,000,000 | 2013-07-31 |
| 2989 | 2013-08-26 | 688,766,424 | -84,000 | 68.8766 | 1,000,000,000 | 2013-07-31 |
| 2990 | 2013-08-23 | 688,850,424 | -84,000 | 68.8850 | 1,000,000,000 | 2013-07-31 |
| 2991 | 2013-08-22 | 688,934,424 | 91,000 | 68.8934 | 1,000,000,000 | 2013-07-31 |
| 2992 | 2013-08-21 | 688,843,424 | 312,000 | 68.8843 | 1,000,000,000 | 2013-07-31 |
| 2993 | 2013-08-20 | 688,531,424 | -150,000 | 68.8531 | 1,000,000,000 | 2013-07-31 |
| 2994 | 2013-08-19 | 688,681,424 | 239,000 | 68.8681 | 1,000,000,000 | 2013-07-31 |
| 2995 | 2013-08-16 | 688,442,424 | 15,000 | 68.8442 | 1,000,000,000 | 2013-07-31 |
| 2996 | 2013-08-15 | 688,427,424 | -35,000 | 68.8427 | 1,000,000,000 | 2013-07-31 |
| 2997 | 2013-08-14 | 688,462,424 | 0 | 68.8462 | 1,000,000,000 | 2013-07-31 |
| 2998 | 2013-08-13 | 688,462,424 | -2,000 | 68.8462 | 1,000,000,000 | 2013-07-31 |
| 2999 | 2013-08-12 | 688,464,424 | 47,000 | 68.8464 | 1,000,000,000 | 2013-07-31 |
| 3000 | 2013-08-09 | 688,417,424 | 63,000 | 68.8417 | 1,000,000,000 | 2013-07-31 |
| 3001 | 2013-08-08 | 688,354,424 | 0 | 68.8354 | 1,000,000,000 | 2013-07-31 |
| 3002 | 2013-08-07 | 688,354,424 | -27,000 | 68.8354 | 1,000,000,000 | 2013-07-31 |
| 3003 | 2013-08-06 | 688,381,424 | 181,000 | 68.8381 | 1,000,000,000 | 2013-07-31 |
| 3004 | 2013-08-05 | 688,200,424 | -148,000 | 68.8200 | 1,000,000,000 | 2013-07-31 |
| 3005 | 2013-08-02 | 688,348,424 | 20,593,000 | 68.8348 | 1,000,000,000 | 2013-07-31 |
| 3006 | 2013-08-01 | 667,755,424 | -20,000 | 66.7755 | 1,000,000,000 | 2013-07-31 |
| 3007 | 2013-07-31 | 667,775,424 | 2,000 | 66.7775 | 1,000,000,000 | 2013-07-31 |
| 3008 | 2013-07-30 | 667,773,424 | 13,000 | 66.7773 | 1,000,000,000 | 2013-06-30 |
| 3009 | 2013-07-29 | 667,760,424 | -171,000 | 66.7760 | 1,000,000,000 | 2013-06-30 |
| 3010 | 2013-07-26 | 667,931,424 | 10,000 | 66.7931 | 1,000,000,000 | 2013-06-30 |
| 3011 | 2013-07-25 | 667,921,424 | 280,000 | 66.7921 | 1,000,000,000 | 2013-06-30 |
| 3012 | 2013-07-24 | 667,641,424 | 0 | 66.7641 | 1,000,000,000 | 2013-06-30 |
| 3013 | 2013-07-23 | 667,641,424 | 0 | 66.7641 | 1,000,000,000 | 2013-06-30 |
| 3014 | 2013-07-22 | 667,641,424 | 6,000 | 66.7641 | 1,000,000,000 | 2013-06-30 |
| 3015 | 2013-07-19 | 667,635,424 | 30,000 | 66.7635 | 1,000,000,000 | 2013-06-30 |
| 3016 | 2013-07-18 | 667,605,424 | 14,000 | 66.7605 | 1,000,000,000 | 2013-06-30 |
| 3017 | 2013-07-17 | 667,591,424 | -10,000 | 66.7591 | 1,000,000,000 | 2013-06-30 |
| 3018 | 2013-07-16 | 667,601,424 | 2,000 | 66.7601 | 1,000,000,000 | 2013-06-30 |
| 3019 | 2013-07-15 | 667,599,424 | 102,000 | 66.7599 | 1,000,000,000 | 2013-06-30 |
| 3020 | 2013-07-12 | 667,497,424 | 3,000 | 66.7497 | 1,000,000,000 | 2013-06-30 |
| 3021 | 2013-07-11 | 667,494,424 | -20,000 | 66.7494 | 1,000,000,000 | 2013-06-30 |
| 3022 | 2013-07-10 | 667,514,424 | 58,000 | 66.7514 | 1,000,000,000 | 2013-06-30 |
| 3023 | 2013-07-09 | 667,456,424 | 25,000 | 66.7456 | 1,000,000,000 | 2013-06-30 |
| 3024 | 2013-07-08 | 667,431,424 | -6,000 | 66.7431 | 1,000,000,000 | 2013-06-30 |
| 3025 | 2013-07-05 | 667,437,424 | -179,000 | 66.7437 | 1,000,000,000 | 2013-06-30 |
| 3026 | 2013-07-04 | 667,616,424 | -115,000 | 66.7616 | 1,000,000,000 | 2013-06-30 |
| 3027 | 2013-07-03 | 667,731,424 | 1,000 | 66.7731 | 1,000,000,000 | 2013-06-30 |
| 3028 | 2013-07-02 | 667,730,424 | -570,687 | 66.7730 | 1,000,000,000 | 2013-06-30 |
| 3029 | 2013-06-28 | 668,301,111 | 159,000 | 66.8301 | 1,000,000,000 | 2013-05-31 |
| 3030 | 2013-06-27 | 668,142,111 | 356,000 | 66.8142 | 1,000,000,000 | 2013-05-31 |
| 3031 | 2013-06-26 | 667,786,111 | -217,000 | 66.7786 | 1,000,000,000 | 2013-05-31 |
| 3032 | 2013-06-25 | 668,003,111 | -804,589 | 66.8003 | 1,000,000,000 | 2013-05-31 |
| 3033 | 2013-06-24 | 668,807,700 | -155,000 | 66.8808 | 1,000,000,000 | 2013-05-31 |
| 3034 | 2013-06-21 | 668,962,700 | -151,000 | 66.8963 | 1,000,000,000 | 2013-05-31 |
| 3035 | 2013-06-20 | 669,113,700 | 401,000 | 66.9114 | 1,000,000,000 | 2013-05-31 |
| 3036 | 2013-06-19 | 668,712,700 | 292,000 | 66.8713 | 1,000,000,000 | 2013-05-31 |
| 3037 | 2013-06-18 | 668,420,700 | -269,300 | 66.8421 | 1,000,000,000 | 2013-05-31 |
| 3038 | 2013-06-17 | 668,690,000 | 1,155,000 | 66.8690 | 1,000,000,000 | 2013-05-31 |
| 3039 | 2013-06-14 | 667,535,000 | 593,000 | 66.7535 | 1,000,000,000 | 2013-05-31 |
| 3040 | 2013-06-13 | 666,942,000 | 50,000 | 66.6942 | 1,000,000,000 | 2013-05-31 |
| 3041 | 2013-06-11 | 666,892,000 | 13,000 | 66.6892 | 1,000,000,000 | 2013-05-31 |
| 3042 | 2013-06-10 | 666,879,000 | -36,000 | 66.6879 | 1,000,000,000 | 2013-05-31 |
| 3043 | 2013-06-07 | 666,915,000 | -18,000 | 66.6915 | 1,000,000,000 | 2013-05-31 |
| 3044 | 2013-06-06 | 666,933,000 | 807,000 | 66.6933 | 1,000,000,000 | 2013-05-31 |
| 3045 | 2013-06-05 | 666,126,000 | -34,000 | 66.6126 | 1,000,000,000 | 2013-05-31 |
| 3046 | 2013-06-04 | 666,160,000 | 73,000 | 66.6160 | 1,000,000,000 | 2013-05-31 |
| 3047 | 2013-06-03 | 666,087,000 | 766,000 | 66.6087 | 1,000,000,000 | 2013-05-31 |
| 3048 | 2013-05-31 | 665,321,000 | -62,000 | 66.5321 | 1,000,000,000 | 2013-05-31 |
| 3049 | 2013-05-30 | 665,383,000 | -39,000 | 66.5383 | 1,000,000,000 | 2013-04-30 |
| 3050 | 2013-05-29 | 665,422,000 | 110,000 | 66.5422 | 1,000,000,000 | 2013-04-30 |
| 3051 | 2013-05-28 | 665,312,000 | 496,000 | 66.5312 | 1,000,000,000 | 2013-04-30 |
| 3052 | 2013-05-27 | 664,816,000 | 473,000 | 66.4816 | 1,000,000,000 | 2013-04-30 |
| 3053 | 2013-05-24 | 664,343,000 | 99,000 | 66.4343 | 1,000,000,000 | 2013-04-30 |
| 3054 | 2013-05-23 | 664,244,000 | -34,000 | 66.4244 | 1,000,000,000 | 2013-04-30 |
| 3055 | 2013-05-22 | 664,278,000 | 2,000 | 66.4278 | 1,000,000,000 | 2013-04-30 |
| 3056 | 2013-05-21 | 664,276,000 | 25,000 | 66.4276 | 1,000,000,000 | 2013-04-30 |
| 3057 | 2013-05-20 | 664,251,000 | 20,000 | 66.4251 | 1,000,000,000 | 2013-04-30 |
| 3058 | 2013-05-16 | 664,231,000 | -4,000 | 66.4231 | 1,000,000,000 | 2013-04-30 |
| 3059 | 2013-05-15 | 664,235,000 | 41,000 | 66.4235 | 1,000,000,000 | 2013-04-30 |
| 3060 | 2013-05-14 | 664,194,000 | 22,000 | 66.4194 | 1,000,000,000 | 2013-04-30 |
| 3061 | 2013-05-13 | 664,172,000 | -112,000 | 66.4172 | 1,000,000,000 | 2013-04-30 |
| 3062 | 2013-05-10 | 664,284,000 | 106,000 | 66.4284 | 1,000,000,000 | 2013-04-30 |
| 3063 | 2013-05-09 | 664,178,000 | -60,000 | 66.4178 | 1,000,000,000 | 2013-04-30 |
| 3064 | 2013-05-08 | 664,238,000 | -365,000 | 66.4238 | 1,000,000,000 | 2013-04-30 |
| 3065 | 2013-05-07 | 664,603,000 | -233,000 | 66.4603 | 1,000,000,000 | 2013-04-30 |
| 3066 | 2013-05-06 | 664,836,000 | 104,000 | 66.4836 | 1,000,000,000 | 2013-04-30 |
| 3067 | 2013-05-03 | 664,732,000 | -90,000 | 66.4732 | 1,000,000,000 | 2013-04-30 |
| 3068 | 2013-05-02 | 664,822,000 | -73,000 | 66.4822 | 1,000,000,000 | 2013-04-30 |
| 3069 | 2013-04-30 | 664,895,000 | 10,000 | 66.4895 | 1,000,000,000 | 2013-04-30 |
| 3070 | 2013-04-29 | 664,885,000 | -32,000 | 66.4885 | 1,000,000,000 | 2013-03-31 |
| 3071 | 2013-04-26 | 664,917,000 | 122,000 | 66.4917 | 1,000,000,000 | 2013-03-31 |
| 3072 | 2013-04-25 | 664,795,000 | -33,000 | 66.4795 | 1,000,000,000 | 2013-03-31 |
| 3073 | 2013-04-24 | 664,828,000 | -19,000 | 66.4828 | 1,000,000,000 | 2013-03-31 |
| 3074 | 2013-04-23 | 664,847,000 | -36,000 | 66.4847 | 1,000,000,000 | 2013-03-31 |
| 3075 | 2013-04-22 | 664,883,000 | -42,000 | 66.4883 | 1,000,000,000 | 2013-03-31 |
| 3076 | 2013-04-19 | 664,925,000 | 12,000 | 66.4925 | 1,000,000,000 | 2013-03-31 |
| 3077 | 2013-04-18 | 664,913,000 | -10,000 | 66.4913 | 1,000,000,000 | 2013-03-31 |
| 3078 | 2013-04-17 | 664,923,000 | 0 | 66.4923 | 1,000,000,000 | 2013-03-31 |
| 3079 | 2013-04-16 | 664,923,000 | 63,000 | 66.4923 | 1,000,000,000 | 2013-03-31 |
| 3080 | 2013-04-15 | 664,860,000 | 13,000 | 66.4860 | 1,000,000,000 | 2013-03-31 |
| 3081 | 2013-04-12 | 664,847,000 | 200,000 | 66.4847 | 1,000,000,000 | 2013-03-31 |
| 3082 | 2013-04-11 | 664,647,000 | 0 | 66.4647 | 1,000,000,000 | 2013-03-31 |
| 3083 | 2013-04-10 | 664,647,000 | 0 | 66.4647 | 1,000,000,000 | 2013-03-31 |
| 3084 | 2013-04-09 | 664,647,000 | 994,000 | 66.4647 | 1,000,000,000 | 2013-03-31 |
| 3085 | 2013-04-08 | 663,653,000 | 0 | 66.3653 | 1,000,000,000 | 2013-03-31 |
| 3086 | 2013-04-05 | 663,653,000 | -18,000 | 66.3653 | 1,000,000,000 | 2013-03-31 |
| 3087 | 2013-04-03 | 663,671,000 | 0 | 66.3671 | 1,000,000,000 | 2013-03-31 |
| 3088 | 2013-04-02 | 663,671,000 | 0 | 66.3671 | 1,000,000,000 | 2013-03-31 |
| 3089 | 2013-03-28 | 663,671,000 | 0 | 66.3671 | 1,000,000,000 | 2013-02-28 |
| 3090 | 2013-03-27 | 663,671,000 | -42,000 | 66.3671 | 1,000,000,000 | 2013-02-28 |
| 3091 | 2013-03-26 | 663,713,000 | -59,000 | 66.3713 | 1,000,000,000 | 2013-02-28 |
| 3092 | 2013-03-25 | 663,772,000 | 92,000 | 66.3772 | 1,000,000,000 | 2013-02-28 |
| 3093 | 2013-03-22 | 663,680,000 | -10,000 | 66.3680 | 1,000,000,000 | 2013-02-28 |
| 3094 | 2013-03-21 | 663,690,000 | 5,000 | 66.3690 | 1,000,000,000 | 2013-02-28 |
| 3095 | 2013-03-20 | 663,685,000 | 273,000 | 66.3685 | 1,000,000,000 | 2013-02-28 |
| 3096 | 2013-03-19 | 663,412,000 | -79,000 | 66.3412 | 1,000,000,000 | 2013-02-28 |
| 3097 | 2013-03-18 | 663,491,000 | -91,000 | 66.3491 | 1,000,000,000 | 2013-02-28 |
| 3098 | 2013-03-15 | 663,582,000 | -78,000 | 66.3582 | 1,000,000,000 | 2013-02-28 |
| 3099 | 2013-03-14 | 663,660,000 | -2,000 | 66.3660 | 1,000,000,000 | 2013-02-28 |
| 3100 | 2013-03-13 | 663,662,000 | 10,000 | 66.3662 | 1,000,000,000 | 2013-02-28 |
| 3101 | 2013-03-12 | 663,652,000 | 15,000 | 66.3652 | 1,000,000,000 | 2013-02-28 |
| 3102 | 2013-03-11 | 663,637,000 | 92,000 | 66.3637 | 1,000,000,000 | 2013-02-28 |
| 3103 | 2013-03-08 | 663,545,000 | 14,000 | 66.3545 | 1,000,000,000 | 2013-02-28 |
| 3104 | 2013-03-07 | 663,531,000 | -10,000 | 66.3531 | 1,000,000,000 | 2013-02-28 |
| 3105 | 2013-03-06 | 663,541,000 | -10,000 | 66.3541 | 1,000,000,000 | 2013-02-28 |
| 3106 | 2013-03-05 | 663,551,000 | -86,000 | 66.3551 | 1,000,000,000 | 2013-02-28 |
| 3107 | 2013-03-04 | 663,637,000 | -21,000 | 66.3637 | 1,000,000,000 | 2013-02-28 |
| 3108 | 2013-03-01 | 663,658,000 | 28,000 | 66.3658 | 1,000,000,000 | 2013-02-28 |
| 3109 | 2013-02-28 | 663,630,000 | 24,000 | 66.3630 | 1,000,000,000 | 2013-02-28 |
| 3110 | 2013-02-27 | 663,606,000 | -247,000 | 66.3606 | 1,000,000,000 | 2013-01-31 |
| 3111 | 2013-02-26 | 663,853,000 | -18,000 | 66.3853 | 1,000,000,000 | 2013-01-31 |
| 3112 | 2013-02-25 | 663,871,000 | -53,000 | 66.3871 | 1,000,000,000 | 2013-01-31 |
| 3113 | 2013-02-22 | 663,924,000 | -4,000 | 66.3924 | 1,000,000,000 | 2013-01-31 |
| 3114 | 2013-02-21 | 663,928,000 | 75,000 | 66.3928 | 1,000,000,000 | 2013-01-31 |
| 3115 | 2013-02-20 | 663,853,000 | -25,000 | 66.3853 | 1,000,000,000 | 2013-01-31 |
| 3116 | 2013-02-19 | 663,878,000 | -14,000 | 66.3878 | 1,000,000,000 | 2013-01-31 |
| 3117 | 2013-02-18 | 663,892,000 | 8,000 | 66.3892 | 1,000,000,000 | 2013-01-31 |
| 3118 | 2013-02-15 | 663,884,000 | 75,000 | 66.3884 | 1,000,000,000 | 2013-01-31 |
| 3119 | 2013-02-14 | 663,809,000 | 8,000 | 66.3809 | 1,000,000,000 | 2013-01-31 |
| 3120 | 2013-02-08 | 663,801,000 | 1,000 | 66.3801 | 1,000,000,000 | 2013-01-31 |
| 3121 | 2013-02-07 | 663,800,000 | -58,000 | 66.3800 | 1,000,000,000 | 2013-01-31 |
| 3122 | 2013-02-06 | 663,858,000 | 82,000 | 66.3858 | 1,000,000,000 | 2013-01-31 |
| 3123 | 2013-02-05 | 663,776,000 | 17,000 | 66.3776 | 1,000,000,000 | 2013-01-31 |
| 3124 | 2013-02-04 | 663,759,000 | 30,000 | 66.3759 | 1,000,000,000 | 2013-01-31 |
| 3125 | 2013-02-01 | 663,729,000 | 10,000 | 66.3729 | 1,000,000,000 | 2013-01-31 |
| 3126 | 2013-01-31 | 663,719,000 | 0 | 66.3719 | 1,000,000,000 | 2013-01-31 |
| 3127 | 2013-01-30 | 663,719,000 | 108,000 | 66.3719 | 1,000,000,000 | 2012-12-31 |
| 3128 | 2013-01-29 | 663,611,000 | 17,471,000 | 66.3611 | 1,000,000,000 | 2012-12-31 |
| 3129 | 2013-01-28 | 646,140,000 | -3,000 | 64.6140 | 1,000,000,000 | 2012-12-31 |
| 3130 | 2013-01-25 | 646,143,000 | -147,000 | 64.6143 | 1,000,000,000 | 2012-12-31 |
| 3131 | 2013-01-24 | 646,290,000 | -9,000 | 64.6290 | 1,000,000,000 | 2012-12-31 |
| 3132 | 2013-01-23 | 646,299,000 | -3,000 | 64.6299 | 1,000,000,000 | 2012-12-31 |
| 3133 | 2013-01-22 | 646,302,000 | 16,000 | 64.6302 | 1,000,000,000 | 2012-12-31 |
| 3134 | 2013-01-21 | 646,286,000 | 5,000 | 64.6286 | 1,000,000,000 | 2012-12-31 |
| 3135 | 2013-01-18 | 646,281,000 | 60,000 | 64.6281 | 1,000,000,000 | 2012-12-31 |
| 3136 | 2013-01-17 | 646,221,000 | 262,000 | 64.6221 | 1,000,000,000 | 2012-12-31 |
| 3137 | 2013-01-16 | 645,959,000 | -17,000 | 64.5959 | 1,000,000,000 | 2012-12-31 |
| 3138 | 2013-01-15 | 645,976,000 | 16,000 | 64.5976 | 1,000,000,000 | 2012-12-31 |
| 3139 | 2013-01-14 | 645,960,000 | -85,000 | 64.5960 | 1,000,000,000 | 2012-12-31 |
| 3140 | 2013-01-11 | 646,045,000 | -19,000 | 64.6045 | 1,000,000,000 | 2012-12-31 |
| 3141 | 2013-01-10 | 646,064,000 | -127,000 | 64.6064 | 1,000,000,000 | 2012-12-31 |
| 3142 | 2013-01-09 | 646,191,000 | 36,000 | 64.6191 | 1,000,000,000 | 2012-12-31 |
| 3143 | 2013-01-08 | 646,155,000 | 34,000 | 64.6155 | 1,000,000,000 | 2012-12-31 |
| 3144 | 2013-01-07 | 646,121,000 | 18,000 | 64.6121 | 1,000,000,000 | 2012-12-31 |
| 3145 | 2013-01-04 | 646,103,000 | 336,000 | 64.6103 | 1,000,000,000 | 2012-12-31 |
| 3146 | 2013-01-03 | 645,767,000 | 20,000 | 64.5767 | 1,000,000,000 | 2012-12-31 |
| 3147 | 2013-01-02 | 645,747,000 | 20,000 | 64.5747 | 1,000,000,000 | 2012-12-31 |
| 3148 | 2012-12-31 | 645,727,000 | 0 | 64.5727 | 1,000,000,000 | 2012-12-31 |
| 3149 | 2012-12-28 | 645,727,000 | 12,000 | 64.5727 | 1,000,000,000 | 2012-11-30 |
| 3150 | 2012-12-27 | 645,715,000 | -16,000 | 64.5715 | 1,000,000,000 | 2012-11-30 |
| 3151 | 2012-12-24 | 645,731,000 | 100,000 | 64.5731 | 1,000,000,000 | 2012-11-30 |
| 3152 | 2012-12-21 | 645,631,000 | 20,000 | 64.5631 | 1,000,000,000 | 2012-11-30 |
| 3153 | 2012-12-20 | 645,611,000 | 74,000 | 64.5611 | 1,000,000,000 | 2012-11-30 |
| 3154 | 2012-12-19 | 645,537,000 | 75,000 | 64.5537 | 1,000,000,000 | 2012-11-30 |
| 3155 | 2012-12-18 | 645,462,000 | 58,000 | 64.5462 | 1,000,000,000 | 2012-11-30 |
| 3156 | 2012-12-17 | 645,404,000 | 17,000 | 64.5404 | 1,000,000,000 | 2012-11-30 |
| 3157 | 2012-12-14 | 645,387,000 | -75,000 | 64.5387 | 1,000,000,000 | 2012-11-30 |
| 3158 | 2012-12-13 | 645,462,000 | -66,000 | 64.5462 | 1,000,000,000 | 2012-11-30 |
| 3159 | 2012-12-12 | 645,528,000 | 56,000 | 64.5528 | 1,000,000,000 | 2012-11-30 |
| 3160 | 2012-12-11 | 645,472,000 | 8,000 | 64.5472 | 1,000,000,000 | 2012-11-30 |
| 3161 | 2012-12-10 | 645,464,000 | -60,000 | 64.5464 | 1,000,000,000 | 2012-11-30 |
| 3162 | 2012-12-07 | 645,524,000 | 0 | 64.5524 | 1,000,000,000 | 2012-11-30 |
| 3163 | 2012-12-06 | 645,524,000 | 0 | 64.5524 | 1,000,000,000 | 2012-11-30 |
| 3164 | 2012-12-05 | 645,524,000 | 186,000 | 64.5524 | 1,000,000,000 | 2012-11-30 |
| 3165 | 2012-12-04 | 645,338,000 | -8,000 | 64.5338 | 1,000,000,000 | 2012-11-30 |
| 3166 | 2012-12-03 | 645,346,000 | -29,000 | 64.5346 | 1,000,000,000 | 2012-11-30 |
| 3167 | 2012-11-30 | 645,375,000 | 14,000 | 64.5375 | 1,000,000,000 | 2012-11-30 |
| 3168 | 2012-11-29 | 645,361,000 | 36,000 | 64.5361 | 1,000,000,000 | 2012-10-31 |
| 3169 | 2012-11-28 | 645,325,000 | 0 | 64.5325 | 1,000,000,000 | 2012-10-31 |
| 3170 | 2012-11-27 | 645,325,000 | -15,000 | 64.5325 | 1,000,000,000 | 2012-10-31 |
| 3171 | 2012-11-26 | 645,340,000 | 2,000 | 64.5340 | 1,000,000,000 | 2012-10-31 |
| 3172 | 2012-11-23 | 645,338,000 | 0 | 64.5338 | 1,000,000,000 | 2012-10-31 |
| 3173 | 2012-11-22 | 645,338,000 | 0 | 64.5338 | 1,000,000,000 | 2012-10-31 |
| 3174 | 2012-11-21 | 645,338,000 | -1,000 | 64.5338 | 1,000,000,000 | 2012-10-31 |
| 3175 | 2012-11-20 | 645,339,000 | 0 | 64.5339 | 1,000,000,000 | 2012-10-31 |
| 3176 | 2012-11-19 | 645,339,000 | 0 | 64.5339 | 1,000,000,000 | 2012-10-31 |
| 3177 | 2012-11-16 | 645,339,000 | 0 | 64.5339 | 1,000,000,000 | 2012-10-31 |
| 3178 | 2012-11-15 | 645,339,000 | 20,000 | 64.5339 | 1,000,000,000 | 2012-10-31 |
| 3179 | 2012-11-14 | 645,319,000 | 0 | 64.5319 | 1,000,000,000 | 2012-10-31 |
| 3180 | 2012-11-13 | 645,319,000 | -7,000 | 64.5319 | 1,000,000,000 | 2012-10-31 |
| 3181 | 2012-11-12 | 645,326,000 | 69,000 | 64.5326 | 1,000,000,000 | 2012-10-31 |
| 3182 | 2012-11-09 | 645,257,000 | 12,000 | 64.5257 | 1,000,000,000 | 2012-10-31 |
| 3183 | 2012-11-08 | 645,245,000 | -3,000 | 64.5245 | 1,000,000,000 | 2012-10-31 |
| 3184 | 2012-11-07 | 645,248,000 | -20,000 | 64.5248 | 1,000,000,000 | 2012-10-31 |
| 3185 | 2012-11-06 | 645,268,000 | -1,000 | 64.5268 | 1,000,000,000 | 2012-10-31 |
| 3186 | 2012-11-05 | 645,269,000 | 0 | 64.5269 | 1,000,000,000 | 2012-10-31 |
| 3187 | 2012-11-02 | 645,269,000 | 0 | 64.5269 | 1,000,000,000 | 2012-10-31 |
| 3188 | 2012-11-01 | 645,269,000 | -5,000 | 64.5269 | 1,000,000,000 | 2012-10-31 |
| 3189 | 2012-10-31 | 645,274,000 | -48,000 | 64.5274 | 1,000,000,000 | 2012-10-31 |
| 3190 | 2012-10-30 | 645,322,000 | 23,000 | 64.5322 | 1,000,000,000 | 2012-09-30 |
| 3191 | 2012-10-29 | 645,299,000 | 16,000 | 64.5299 | 1,000,000,000 | 2012-09-30 |
| 3192 | 2012-10-26 | 645,283,000 | -15,000 | 64.5283 | 1,000,000,000 | 2012-09-30 |
| 3193 | 2012-10-25 | 645,298,000 | -22,000 | 64.5298 | 1,000,000,000 | 2012-09-30 |
| 3194 | 2012-10-24 | 645,320,000 | 1,000 | 64.5320 | 1,000,000,000 | 2012-09-30 |
| 3195 | 2012-10-22 | 645,319,000 | 44,000 | 64.5319 | 1,000,000,000 | 2012-09-30 |
| 3196 | 2012-10-19 | 645,275,000 | 5,000 | 64.5275 | 1,000,000,000 | 2012-09-30 |
| 3197 | 2012-10-18 | 645,270,000 | 10,000 | 64.5270 | 1,000,000,000 | 2012-09-30 |
| 3198 | 2012-10-17 | 645,260,000 | 41,000 | 64.5260 | 1,000,000,000 | 2012-09-30 |
| 3199 | 2012-10-16 | 645,219,000 | 19,000 | 64.5219 | 1,000,000,000 | 2012-09-30 |
| 3200 | 2012-10-15 | 645,200,000 | 0 | 64.5200 | 1,000,000,000 | 2012-09-30 |
| 3201 | 2012-10-12 | 645,200,000 | 0 | 64.5200 | 1,000,000,000 | 2012-09-30 |
| 3202 | 2012-10-11 | 645,200,000 | 0 | 64.5200 | 1,000,000,000 | 2012-09-30 |
| 3203 | 2012-10-10 | 645,200,000 | 0 | 64.5200 | 1,000,000,000 | 2012-09-30 |
| 3204 | 2012-10-09 | 645,200,000 | -2,000 | 64.5200 | 1,000,000,000 | 2012-09-30 |
| 3205 | 2012-10-08 | 645,202,000 | 0 | 64.5202 | 1,000,000,000 | 2012-09-30 |
| 3206 | 2012-10-05 | 645,202,000 | 0 | 64.5202 | 1,000,000,000 | 2012-09-30 |
| 3207 | 2012-10-04 | 645,202,000 | 0 | 64.5202 | 1,000,000,000 | 2012-09-30 |
| 3208 | 2012-10-03 | 645,202,000 | 0 | 64.5202 | 1,000,000,000 | 2012-09-30 |
| 3209 | 2012-09-28 | 645,202,000 | 0 | 64.5202 | 1,000,000,000 | 2012-08-31 |
| 3210 | 2012-09-27 | 645,202,000 | -28,000 | 64.5202 | 1,000,000,000 | 2012-08-31 |
| 3211 | 2012-09-26 | 645,230,000 | -10,000 | 64.5230 | 1,000,000,000 | 2012-08-31 |
| 3212 | 2012-09-25 | 645,240,000 | 0 | 64.5240 | 1,000,000,000 | 2012-08-31 |
| 3213 | 2012-09-24 | 645,240,000 | -16,000 | 64.5240 | 1,000,000,000 | 2012-08-31 |
| 3214 | 2012-09-21 | 645,256,000 | -30,000 | 64.5256 | 1,000,000,000 | 2012-08-31 |
| 3215 | 2012-09-20 | 645,286,000 | 0 | 64.5286 | 1,000,000,000 | 2012-08-31 |
| 3216 | 2012-09-19 | 645,286,000 | 21,000 | 64.5286 | 1,000,000,000 | 2012-08-31 |
| 3217 | 2012-09-18 | 645,265,000 | 0 | 64.5265 | 1,000,000,000 | 2012-08-31 |
| 3218 | 2012-09-17 | 645,265,000 | 0 | 64.5265 | 1,000,000,000 | 2012-08-31 |
| 3219 | 2012-09-14 | 645,265,000 | -55,000 | 64.5265 | 1,000,000,000 | 2012-08-31 |
| 3220 | 2012-09-13 | 645,320,000 | 0 | 64.5320 | 1,000,000,000 | 2012-08-31 |
| 3221 | 2012-09-12 | 645,320,000 | 0 | 64.5320 | 1,000,000,000 | 2012-08-31 |
| 3222 | 2012-09-11 | 645,320,000 | 36,000 | 64.5320 | 1,000,000,000 | 2012-08-31 |
| 3223 | 2012-09-10 | 645,284,000 | 12,000 | 64.5284 | 1,000,000,000 | 2012-08-31 |
| 3224 | 2012-09-07 | 645,272,000 | 0 | 64.5272 | 1,000,000,000 | 2012-08-31 |
| 3225 | 2012-09-06 | 645,272,000 | 4,000 | 64.5272 | 1,000,000,000 | 2012-08-31 |
| 3226 | 2012-09-05 | 645,268,000 | -1,000 | 64.5268 | 1,000,000,000 | 2012-08-31 |
| 3227 | 2012-09-04 | 645,269,000 | 5,000 | 64.5269 | 1,000,000,000 | 2012-08-31 |
| 3228 | 2012-09-03 | 645,264,000 | 4,000 | 64.5264 | 1,000,000,000 | 2012-08-31 |
| 3229 | 2012-08-31 | 645,260,000 | 0 | 64.5260 | 1,000,000,000 | 2012-08-31 |
| 3230 | 2012-08-30 | 645,260,000 | -6,000 | 64.5260 | 1,000,000,000 | 2012-07-31 |
| 3231 | 2012-08-29 | 645,266,000 | 10,000 | 64.5266 | 1,000,000,000 | 2012-07-31 |
| 3232 | 2012-08-28 | 645,256,000 | 5,000 | 64.5256 | 1,000,000,000 | 2012-07-31 |
| 3233 | 2012-08-27 | 645,251,000 | 0 | 64.5251 | 1,000,000,000 | 2012-07-31 |
| 3234 | 2012-08-24 | 645,251,000 | 0 | 64.5251 | 1,000,000,000 | 2012-07-31 |
| 3235 | 2012-08-23 | 645,251,000 | 34,000 | 64.5251 | 1,000,000,000 | 2012-07-31 |
| 3236 | 2012-08-22 | 645,217,000 | 25,000 | 64.5217 | 1,000,000,000 | 2012-07-31 |
| 3237 | 2012-08-21 | 645,192,000 | -7,000 | 64.5192 | 1,000,000,000 | 2012-07-31 |
| 3238 | 2012-08-20 | 645,199,000 | 0 | 64.5199 | 1,000,000,000 | 2012-07-31 |
| 3239 | 2012-08-17 | 645,199,000 | -19,000 | 64.5199 | 1,000,000,000 | 2012-07-31 |
| 3240 | 2012-08-16 | 645,218,000 | 104,000 | 64.5218 | 1,000,000,000 | 2012-07-31 |
| 3241 | 2012-08-15 | 645,114,000 | 40,000 | 64.5114 | 1,000,000,000 | 2012-07-31 |
| 3242 | 2012-08-14 | 645,074,000 | -2,000 | 64.5074 | 1,000,000,000 | 2012-07-31 |
| 3243 | 2012-08-13 | 645,076,000 | 0 | 64.5076 | 1,000,000,000 | 2012-07-31 |
| 3244 | 2012-08-10 | 645,076,000 | 8,000 | 64.5076 | 1,000,000,000 | 2012-07-31 |
| 3245 | 2012-08-09 | 645,068,000 | 2,000 | 64.5068 | 1,000,000,000 | 2012-07-31 |
| 3246 | 2012-08-08 | 645,066,000 | 3,000 | 64.5066 | 1,000,000,000 | 2012-07-31 |
| 3247 | 2012-08-07 | 645,063,000 | -37,000 | 64.5063 | 1,000,000,000 | 2012-07-31 |
| 3248 | 2012-08-06 | 645,100,000 | -1,000 | 64.5100 | 1,000,000,000 | 2012-07-31 |
| 3249 | 2012-08-03 | 645,101,000 | -13,000 | 64.5101 | 1,000,000,000 | 2012-07-31 |
| 3250 | 2012-08-02 | 645,114,000 | 60,000 | 64.5114 | 1,000,000,000 | 2012-07-31 |
| 3251 | 2012-08-01 | 645,054,000 | 42,000 | 64.5054 | 1,000,000,000 | 2012-07-31 |
| 3252 | 2012-07-31 | 645,012,000 | -14,000 | 64.5012 | 1,000,000,000 | 2012-07-31 |
| 3253 | 2012-07-30 | 645,026,000 | -41,000 | 64.5026 | 1,000,000,000 | 2012-06-30 |
| 3254 | 2012-07-27 | 645,067,000 | -139,000 | 64.5067 | 1,000,000,000 | 2012-06-30 |
| 3255 | 2012-07-26 | 645,206,000 | 0 | 64.5206 | 1,000,000,000 | 2012-06-30 |
| 3256 | 2012-07-25 | 645,206,000 | -10,000 | 64.5206 | 1,000,000,000 | 2012-06-30 |
| 3257 | 2012-07-24 | 645,216,000 | 0 | 64.5216 | 1,000,000,000 | 2012-06-30 |
| 3258 | 2012-07-23 | 645,216,000 | 0 | 64.5216 | 1,000,000,000 | 2012-06-30 |
| 3259 | 2012-07-20 | 645,216,000 | 0 | 64.5216 | 1,000,000,000 | 2012-06-30 |
| 3260 | 2012-07-19 | 645,216,000 | -45,000 | 64.5216 | 1,000,000,000 | 2012-06-30 |
| 3261 | 2012-07-18 | 645,261,000 | 5,000 | 64.5261 | 1,000,000,000 | 2012-06-30 |
| 3262 | 2012-07-17 | 645,256,000 | -12,000 | 64.5256 | 1,000,000,000 | 2012-06-30 |
| 3263 | 2012-07-16 | 645,268,000 | -4,000 | 64.5268 | 1,000,000,000 | 2012-06-30 |
| 3264 | 2012-07-13 | 645,272,000 | 0 | 64.5272 | 1,000,000,000 | 2012-06-30 |
| 3265 | 2012-07-12 | 645,272,000 | 0 | 64.5272 | 1,000,000,000 | 2012-06-30 |
| 3266 | 2012-07-11 | 645,272,000 | 0 | 64.5272 | 1,000,000,000 | 2012-06-30 |
| 3267 | 2012-07-10 | 645,272,000 | 0 | 64.5272 | 1,000,000,000 | 2012-06-30 |
| 3268 | 2012-07-09 | 645,272,000 | 0 | 64.5272 | 1,000,000,000 | 2012-06-30 |
| 3269 | 2012-07-06 | 645,272,000 | 0 | 64.5272 | 1,000,000,000 | 2012-06-30 |
| 3270 | 2012-07-05 | 645,272,000 | 0 | 64.5272 | 1,000,000,000 | 2012-06-30 |
| 3271 | 2012-07-04 | 645,272,000 | -12,000 | 64.5272 | 1,000,000,000 | 2012-06-30 |
| 3272 | 2012-07-03 | 645,284,000 | 2,000 | 64.5284 | 1,000,000,000 | 2012-06-30 |
| 3273 | 2012-06-29 | 645,282,000 | 0 | 64.5282 | 1,000,000,000 | 2012-05-31 |
| 3274 | 2012-06-28 | 645,282,000 | 0 | 64.5282 | 1,000,000,000 | 2012-05-31 |
| 3275 | 2012-06-27 | 645,282,000 | 3,000 | 64.5282 | 1,000,000,000 | 2012-05-31 |
| 3276 | 2012-06-26 | 645,279,000 | 38,000 | 64.5279 | 1,000,000,000 | 2012-05-31 |
| 3277 | 2012-06-25 | 645,241,000 | 0 | 64.5241 | 1,000,000,000 | 2012-05-31 |
| 3278 | 2012-06-22 | 645,241,000 | -8,000 | 64.5241 | 1,000,000,000 | 2012-05-31 |
| 3279 | 2012-06-21 | 645,249,000 | 0 | 64.5249 | 1,000,000,000 | 2012-05-31 |
| 3280 | 2012-06-20 | 645,249,000 | 0 | 64.5249 | 1,000,000,000 | 2012-05-31 |
| 3281 | 2012-06-19 | 645,249,000 | 29,000 | 64.5249 | 1,000,000,000 | 2012-05-31 |
| 3282 | 2012-06-18 | 645,220,000 | 0 | 64.5220 | 1,000,000,000 | 2012-05-31 |
| 3283 | 2012-06-15 | 645,220,000 | 15,000 | 64.5220 | 1,000,000,000 | 2012-05-31 |
| 3284 | 2012-06-14 | 645,205,000 | 10,000 | 64.5205 | 1,000,000,000 | 2012-05-31 |
| 3285 | 2012-06-13 | 645,195,000 | 0 | 64.5195 | 1,000,000,000 | 2012-05-31 |
| 3286 | 2012-06-12 | 645,195,000 | 0 | 64.5195 | 1,000,000,000 | 2012-05-31 |
| 3287 | 2012-06-11 | 645,195,000 | -2,000 | 64.5195 | 1,000,000,000 | 2012-05-31 |
| 3288 | 2012-06-08 | 645,197,000 | -2,000 | 64.5197 | 1,000,000,000 | 2012-05-31 |
| 3289 | 2012-06-07 | 645,199,000 | 0 | 64.5199 | 1,000,000,000 | 2012-05-31 |
| 3290 | 2012-06-06 | 645,199,000 | 4,000 | 64.5199 | 1,000,000,000 | 2012-05-31 |
| 3291 | 2012-06-05 | 645,195,000 | -3,000 | 64.5195 | 1,000,000,000 | 2012-05-31 |
| 3292 | 2012-06-04 | 645,198,000 | 0 | 64.5198 | 1,000,000,000 | 2012-05-31 |
| 3293 | 2012-06-01 | 645,198,000 | 0 | 64.5198 | 1,000,000,000 | 2012-05-31 |
| 3294 | 2012-05-31 | 645,198,000 | 290,000 | 64.5198 | 1,000,000,000 | 2012-05-31 |
| 3295 | 2012-05-30 | 644,908,000 | 14,000 | 64.4908 | 1,000,000,000 | 2012-04-30 |
| 3296 | 2012-05-29 | 644,894,000 | 0 | 64.4894 | 1,000,000,000 | 2012-04-30 |
| 3297 | 2012-05-28 | 644,894,000 | 0 | 64.4894 | 1,000,000,000 | 2012-04-30 |
| 3298 | 2012-05-25 | 644,894,000 | 0 | 64.4894 | 1,000,000,000 | 2012-04-30 |
| 3299 | 2012-05-24 | 644,894,000 | 0 | 64.4894 | 1,000,000,000 | 2012-04-30 |
| 3300 | 2012-05-23 | 644,894,000 | 3,000 | 64.4894 | 1,000,000,000 | 2012-04-30 |
| 3301 | 2012-05-22 | 644,891,000 | 0 | 64.4891 | 1,000,000,000 | 2012-04-30 |
| 3302 | 2012-05-21 | 644,891,000 | 24,000 | 64.4891 | 1,000,000,000 | 2012-04-30 |
| 3303 | 2012-05-18 | 644,867,000 | 3,000 | 64.4867 | 1,000,000,000 | 2012-04-30 |
| 3304 | 2012-05-17 | 644,864,000 | 67,000 | 64.4864 | 1,000,000,000 | 2012-04-30 |
| 3305 | 2012-05-16 | 644,797,000 | 99,000 | 64.4797 | 1,000,000,000 | 2012-04-30 |
| 3306 | 2012-05-15 | 644,698,000 | 95,000 | 64.4698 | 1,000,000,000 | 2012-04-30 |
| 3307 | 2012-05-14 | 644,603,000 | 41,000 | 64.4603 | 1,000,000,000 | 2012-04-30 |
| 3308 | 2012-05-11 | 644,562,000 | 17,000 | 64.4562 | 1,000,000,000 | 2012-04-30 |
| 3309 | 2012-05-10 | 644,545,000 | -9,000 | 64.4545 | 1,000,000,000 | 2012-04-30 |
| 3310 | 2012-05-09 | 644,554,000 | -132,000 | 64.4554 | 1,000,000,000 | 2012-04-30 |
| 3311 | 2012-05-08 | 644,686,000 | 17,000 | 64.4686 | 1,000,000,000 | 2012-04-30 |
| 3312 | 2012-05-07 | 644,669,000 | 6,000 | 64.4669 | 1,000,000,000 | 2012-04-30 |
| 3313 | 2012-05-04 | 644,663,000 | 50,000 | 64.4663 | 1,000,000,000 | 2012-04-30 |
| 3314 | 2012-05-03 | 644,613,000 | 0 | 64.4613 | 1,000,000,000 | 2012-04-30 |
| 3315 | 2012-05-02 | 644,613,000 | 1,000 | 64.4613 | 1,000,000,000 | 2012-04-30 |
| 3316 | 2012-04-30 | 644,612,000 | 19,000 | 64.4612 | 1,000,000,000 | 2012-04-30 |
| 3317 | 2012-04-27 | 644,593,000 | -4,000 | 64.4593 | 1,000,000,000 | 2012-03-31 |
| 3318 | 2012-04-26 | 644,597,000 | 0 | 64.4597 | 1,000,000,000 | 2012-03-31 |
| 3319 | 2012-04-25 | 644,597,000 | 0 | 64.4597 | 1,000,000,000 | 2012-03-31 |
| 3320 | 2012-04-24 | 644,597,000 | 0 | 64.4597 | 1,000,000,000 | 2012-03-31 |
| 3321 | 2012-04-23 | 644,597,000 | 52,000 | 64.4597 | 1,000,000,000 | 2012-03-31 |
| 3322 | 2012-04-20 | 644,545,000 | 0 | 64.4545 | 1,000,000,000 | 2012-03-31 |
| 3323 | 2012-04-19 | 644,545,000 | 0 | 64.4545 | 1,000,000,000 | 2012-03-31 |
| 3324 | 2012-04-18 | 644,545,000 | 11,000 | 64.4545 | 1,000,000,000 | 2012-03-31 |
| 3325 | 2012-04-17 | 644,534,000 | 8,000 | 64.4534 | 1,000,000,000 | 2012-03-31 |
| 3326 | 2012-04-16 | 644,526,000 | 18,000 | 64.4526 | 1,000,000,000 | 2012-03-31 |
| 3327 | 2012-04-13 | 644,508,000 | 16,000 | 64.4508 | 1,000,000,000 | 2012-03-31 |
| 3328 | 2012-04-12 | 644,492,000 | 0 | 64.4492 | 1,000,000,000 | 2012-03-31 |
| 3329 | 2012-04-11 | 644,492,000 | 0 | 64.4492 | 1,000,000,000 | 2012-03-31 |
| 3330 | 2012-04-10 | 644,492,000 | 0 | 64.4492 | 1,000,000,000 | 2012-03-31 |
| 3331 | 2012-04-05 | 644,492,000 | 90,000 | 64.4492 | 1,000,000,000 | 2012-03-31 |
| 3332 | 2012-04-03 | 644,402,000 | 63,000 | 64.4402 | 1,000,000,000 | 2012-03-31 |
| 3333 | 2012-04-02 | 644,339,000 | -14,000 | 64.4339 | 1,000,000,000 | 2012-03-31 |
| 3334 | 2012-03-30 | 644,353,000 | 5,000 | 64.4353 | 1,000,000,000 | 2012-02-29 |
| 3335 | 2012-03-29 | 644,348,000 | 0 | 64.4348 | 1,000,000,000 | 2012-02-29 |
| 3336 | 2012-03-28 | 644,348,000 | 0 | 64.4348 | 1,000,000,000 | 2012-02-29 |
| 3337 | 2012-03-27 | 644,348,000 | 2,000 | 64.4348 | 1,000,000,000 | 2012-02-29 |
| 3338 | 2012-03-26 | 644,346,000 | 15,000 | 64.4346 | 1,000,000,000 | 2012-02-29 |
| 3339 | 2012-03-23 | 644,331,000 | -1,000 | 64.4331 | 1,000,000,000 | 2012-02-29 |
| 3340 | 2012-03-22 | 644,332,000 | -3,000 | 64.4332 | 1,000,000,000 | 2012-02-29 |
| 3341 | 2012-03-21 | 644,335,000 | 20,000 | 64.4335 | 1,000,000,000 | 2012-02-29 |
| 3342 | 2012-03-20 | 644,315,000 | 0 | 64.4315 | 1,000,000,000 | 2012-02-29 |
| 3343 | 2012-03-19 | 644,315,000 | 17,000 | 64.4315 | 1,000,000,000 | 2012-02-29 |
| 3344 | 2012-03-16 | 644,298,000 | -14,000 | 64.4298 | 1,000,000,000 | 2012-02-29 |
| 3345 | 2012-03-15 | 644,312,000 | -15,000 | 64.4312 | 1,000,000,000 | 2012-02-29 |
| 3346 | 2012-03-14 | 644,327,000 | -32,000 | 64.4327 | 1,000,000,000 | 2012-02-29 |
| 3347 | 2012-03-13 | 644,359,000 | -81,000 | 64.4359 | 1,000,000,000 | 2012-02-29 |
| 3348 | 2012-03-12 | 644,440,000 | -116,000 | 64.4440 | 1,000,000,000 | 2012-02-29 |
| 3349 | 2012-03-09 | 644,556,000 | 13,000 | 64.4556 | 1,000,000,000 | 2012-02-29 |
| 3350 | 2012-03-08 | 644,543,000 | -61,000 | 64.4543 | 1,000,000,000 | 2012-02-29 |
| 3351 | 2012-03-07 | 644,604,000 | 5,000 | 64.4604 | 1,000,000,000 | 2012-02-29 |
| 3352 | 2012-03-06 | 644,599,000 | -4,000 | 64.4599 | 1,000,000,000 | 2012-02-29 |
| 3353 | 2012-03-05 | 644,603,000 | -25,000 | 64.4603 | 1,000,000,000 | 2012-02-29 |
| 3354 | 2012-03-02 | 644,628,000 | -1,000 | 64.4628 | 1,000,000,000 | 2012-02-29 |
| 3355 | 2012-03-01 | 644,629,000 | 10,000 | 64.4629 | 1,000,000,000 | 2012-02-29 |
| 3356 | 2012-02-29 | 644,619,000 | -30,000 | 64.4619 | 1,000,000,000 | 2012-02-29 |
| 3357 | 2012-02-28 | 644,649,000 | -5,000 | 64.4649 | 1,000,000,000 | 2012-01-31 |
| 3358 | 2012-02-27 | 644,654,000 | -3,000 | 64.4654 | 1,000,000,000 | 2012-01-31 |
| 3359 | 2012-02-24 | 644,657,000 | 0 | 64.4657 | 1,000,000,000 | 2012-01-31 |
| 3360 | 2012-02-23 | 644,657,000 | 0 | 64.4657 | 1,000,000,000 | 2012-01-31 |
| 3361 | 2012-02-22 | 644,657,000 | 30,000 | 64.4657 | 1,000,000,000 | 2012-01-31 |
| 3362 | 2012-02-21 | 644,627,000 | 1,000 | 64.4627 | 1,000,000,000 | 2012-01-31 |
| 3363 | 2012-02-20 | 644,626,000 | 0 | 64.4626 | 1,000,000,000 | 2012-01-31 |
| 3364 | 2012-02-17 | 644,626,000 | 10,000 | 64.4626 | 1,000,000,000 | 2012-01-31 |
| 3365 | 2012-02-16 | 644,616,000 | 2,000 | 64.4616 | 1,000,000,000 | 2012-01-31 |
| 3366 | 2012-02-15 | 644,614,000 | -24,000 | 64.4614 | 1,000,000,000 | 2012-01-31 |
| 3367 | 2012-02-14 | 644,638,000 | -41,000 | 64.4638 | 1,000,000,000 | 2012-01-31 |
| 3368 | 2012-02-13 | 644,679,000 | 10,000 | 64.4679 | 1,000,000,000 | 2012-01-31 |
| 3369 | 2012-02-10 | 644,669,000 | -10,000 | 64.4669 | 1,000,000,000 | 2012-01-31 |
| 3370 | 2012-02-09 | 644,679,000 | -28,000 | 64.4679 | 1,000,000,000 | 2012-01-31 |
| 3371 | 2012-02-08 | 644,707,000 | 2,000 | 64.4707 | 1,000,000,000 | 2012-01-31 |
| 3372 | 2012-02-07 | 644,705,000 | -29,000 | 64.4705 | 1,000,000,000 | 2012-01-31 |
| 3373 | 2012-02-06 | 644,734,000 | 24,000 | 64.4734 | 1,000,000,000 | 2012-01-31 |
| 3374 | 2012-02-03 | 644,710,000 | 0 | 64.4710 | 1,000,000,000 | 2012-01-31 |
| 3375 | 2012-02-02 | 644,710,000 | 0 | 64.4710 | 1,000,000,000 | 2012-01-31 |
| 3376 | 2012-02-01 | 644,710,000 | 0 | 64.4710 | 1,000,000,000 | 2012-01-31 |
| 3377 | 2012-01-31 | 644,710,000 | 1,000 | 64.4710 | 1,000,000,000 | 2012-01-31 |
| 3378 | 2012-01-30 | 644,709,000 | 0 | 64.4709 | 1,000,000,000 | 2011-12-31 |
| 3379 | 2012-01-27 | 644,709,000 | 0 | 64.4709 | 1,000,000,000 | 2011-12-31 |
| 3380 | 2012-01-26 | 644,709,000 | 0 | 64.4709 | 1,000,000,000 | 2011-12-31 |
| 3381 | 2012-01-20 | 644,709,000 | 19,000 | 64.4709 | 1,000,000,000 | 2011-12-31 |
| 3382 | 2012-01-19 | 644,690,000 | 0 | 64.4690 | 1,000,000,000 | 2011-12-31 |
| 3383 | 2012-01-18 | 644,690,000 | 0 | 64.4690 | 1,000,000,000 | 2011-12-31 |
| 3384 | 2012-01-17 | 644,690,000 | 0 | 64.4690 | 1,000,000,000 | 2011-12-31 |
| 3385 | 2012-01-16 | 644,690,000 | 9,000 | 64.4690 | 1,000,000,000 | 2011-12-31 |
| 3386 | 2012-01-13 | 644,681,000 | 0 | 64.4681 | 1,000,000,000 | 2011-12-31 |
| 3387 | 2012-01-12 | 644,681,000 | 0 | 64.4681 | 1,000,000,000 | 2011-12-31 |
| 3388 | 2012-01-11 | 644,681,000 | -640,000 | 64.4681 | 1,000,000,000 | 2011-12-31 |
| 3389 | 2012-01-10 | 645,321,000 | 0 | 64.5321 | 1,000,000,000 | 2011-12-31 |
| 3390 | 2012-01-09 | 645,321,000 | 0 | 64.5321 | 1,000,000,000 | 2011-12-31 |
| 3391 | 2012-01-06 | 645,321,000 | 0 | 64.5321 | 1,000,000,000 | 2011-12-31 |
| 3392 | 2012-01-05 | 645,321,000 | 6,000 | 64.5321 | 1,000,000,000 | 2011-12-31 |
| 3393 | 2012-01-04 | 645,315,000 | 0 | 64.5315 | 1,000,000,000 | 2011-12-31 |
| 3394 | 2012-01-03 | 645,315,000 | 1,000 | 64.5315 | 1,000,000,000 | 2011-12-31 |
| 3395 | 2011-12-30 | 645,314,000 | 0 | 64.5314 | 1,000,000,000 | 2011-11-30 |
| 3396 | 2011-12-29 | 645,314,000 | 16,000 | 64.5314 | 1,000,000,000 | 2011-11-30 |
| 3397 | 2011-12-28 | 645,298,000 | 0 | 64.5298 | 1,000,000,000 | 2011-11-30 |
| 3398 | 2011-12-23 | 645,298,000 | 0 | 64.5298 | 1,000,000,000 | 2011-11-30 |
| 3399 | 2011-12-22 | 645,298,000 | 0 | 64.5298 | 1,000,000,000 | 2011-11-30 |
| 3400 | 2011-12-21 | 645,298,000 | 6,000 | 64.5298 | 1,000,000,000 | 2011-11-30 |
| 3401 | 2011-12-20 | 645,292,000 | 0 | 64.5292 | 1,000,000,000 | 2011-11-30 |
| 3402 | 2011-12-19 | 645,292,000 | 5,000 | 64.5292 | 1,000,000,000 | 2011-11-30 |
| 3403 | 2011-12-16 | 645,287,000 | 0 | 64.5287 | 1,000,000,000 | 2011-11-30 |
| 3404 | 2011-12-15 | 645,287,000 | 12,000 | 64.5287 | 1,000,000,000 | 2011-11-30 |
| 3405 | 2011-12-14 | 645,275,000 | 11,000 | 64.5275 | 1,000,000,000 | 2011-11-30 |
| 3406 | 2011-12-13 | 645,264,000 | 0 | 64.5264 | 1,000,000,000 | 2011-11-30 |
| 3407 | 2011-12-12 | 645,264,000 | 0 | 64.5264 | 1,000,000,000 | 2011-11-30 |
| 3408 | 2011-12-09 | 645,264,000 | -118,000 | 64.5264 | 1,000,000,000 | 2011-11-30 |
| 3409 | 2011-12-08 | 645,382,000 | 0 | 64.5382 | 1,000,000,000 | 2011-11-30 |
| 3410 | 2011-12-07 | 645,382,000 | 20,000 | 64.5382 | 1,000,000,000 | 2011-11-30 |
| 3411 | 2011-12-06 | 645,362,000 | 0 | 64.5362 | 1,000,000,000 | 2011-11-30 |
| 3412 | 2011-12-05 | 645,362,000 | -22,000 | 64.5362 | 1,000,000,000 | 2011-11-30 |
| 3413 | 2011-12-02 | 645,384,000 | 0 | 64.5384 | 1,000,000,000 | 2011-11-30 |
| 3414 | 2011-12-01 | 645,384,000 | -4,000 | 64.5384 | 1,000,000,000 | 2011-11-30 |
| 3415 | 2011-11-30 | 645,388,000 | 0 | 64.5388 | 1,000,000,000 | 2011-11-30 |
| 3416 | 2011-11-29 | 645,388,000 | -20,000 | 64.5388 | 1,000,000,000 | 2011-10-31 |
| 3417 | 2011-11-28 | 645,408,000 | -10,000 | 64.5408 | 1,000,000,000 | 2011-10-31 |
| 3418 | 2011-11-25 | 645,418,000 | -2,000 | 64.5418 | 1,000,000,000 | 2011-10-31 |
| 3419 | 2011-11-24 | 645,420,000 | 233,000 | 64.5420 | 1,000,000,000 | 2011-10-31 |
| 3420 | 2011-11-23 | 645,187,000 | -36,000 | 64.5187 | 1,000,000,000 | 2011-10-31 |
| 3421 | 2011-11-22 | 645,223,000 | -28,000 | 64.5223 | 1,000,000,000 | 2011-10-31 |
| 3422 | 2011-11-21 | 645,251,000 | 1,000 | 64.5251 | 1,000,000,000 | 2011-10-31 |
| 3423 | 2011-11-18 | 645,250,000 | 0 | 64.5250 | 1,000,000,000 | 2011-10-31 |
| 3424 | 2011-11-17 | 645,250,000 | 0 | 64.5250 | 1,000,000,000 | 2011-10-31 |
| 3425 | 2011-11-16 | 645,250,000 | 0 | 64.5250 | 1,000,000,000 | 2011-10-31 |
| 3426 | 2011-11-15 | 645,250,000 | 0 | 64.5250 | 1,000,000,000 | 2011-10-31 |
| 3427 | 2011-11-14 | 645,250,000 | -17,000 | 64.5250 | 1,000,000,000 | 2011-10-31 |
| 3428 | 2011-11-11 | 645,267,000 | 39,000 | 64.5267 | 1,000,000,000 | 2011-10-31 |
| 3429 | 2011-11-10 | 645,228,000 | 0 | 64.5228 | 1,000,000,000 | 2011-10-31 |
| 3430 | 2011-11-09 | 645,228,000 | 10,000 | 64.5228 | 1,000,000,000 | 2011-10-31 |
| 3431 | 2011-11-08 | 645,218,000 | 0 | 64.5218 | 1,000,000,000 | 2011-10-31 |
| 3432 | 2011-11-07 | 645,218,000 | 0 | 64.5218 | 1,000,000,000 | 2011-10-31 |
| 3433 | 2011-11-04 | 645,218,000 | 18,000 | 64.5218 | 1,000,000,000 | 2011-10-31 |
| 3434 | 2011-11-03 | 645,200,000 | 0 | 64.5200 | 1,000,000,000 | 2011-10-31 |
| 3435 | 2011-11-02 | 645,200,000 | 0 | 64.5200 | 1,000,000,000 | 2011-10-31 |
| 3436 | 2011-11-01 | 645,200,000 | 127,000 | 64.5200 | 1,000,000,000 | 2011-10-31 |
| 3437 | 2011-10-31 | 645,073,000 | 11,000 | 64.5073 | 1,000,000,000 | 2011-10-31 |
| 3438 | 2011-10-28 | 645,062,000 | 6,000 | 64.5062 | 1,000,000,000 | 2011-09-30 |
| 3439 | 2011-10-27 | 645,056,000 | 48,000 | 64.5056 | 1,000,000,000 | 2011-09-30 |
| 3440 | 2011-10-26 | 645,008,000 | 4,000 | 64.5008 | 1,000,000,000 | 2011-09-30 |
| 3441 | 2011-10-25 | 645,004,000 | 97,000 | 64.5004 | 1,000,000,000 | 2011-09-30 |
| 3442 | 2011-10-24 | 644,907,000 | 0 | 64.4907 | 1,000,000,000 | 2011-09-30 |
| 3443 | 2011-10-21 | 644,907,000 | 16,000 | 64.4907 | 1,000,000,000 | 2011-09-30 |
| 3444 | 2011-10-20 | 644,891,000 | -3,000 | 64.4891 | 1,000,000,000 | 2011-09-30 |
| 3445 | 2011-10-19 | 644,894,000 | 1,000 | 64.4894 | 1,000,000,000 | 2011-09-30 |
| 3446 | 2011-10-18 | 644,893,000 | 1,000 | 64.4893 | 1,000,000,000 | 2011-09-30 |
| 3447 | 2011-10-17 | 644,892,000 | -20,000 | 64.4892 | 1,000,000,000 | 2011-09-30 |
| 3448 | 2011-10-14 | 644,912,000 | 40,000 | 64.4912 | 1,000,000,000 | 2011-09-30 |
| 3449 | 2011-10-13 | 644,872,000 | 0 | 64.4872 | 1,000,000,000 | 2011-09-30 |
| 3450 | 2011-10-12 | 644,872,000 | 1,000 | 64.4872 | 1,000,000,000 | 2011-09-30 |
| 3451 | 2011-10-11 | 644,871,000 | 19,000 | 64.4871 | 1,000,000,000 | 2011-09-30 |
| 3452 | 2011-10-10 | 644,852,000 | 0 | 64.4852 | 1,000,000,000 | 2011-09-30 |
| 3453 | 2011-10-07 | 644,852,000 | 0 | 64.4852 | 1,000,000,000 | 2011-09-30 |
| 3454 | 2011-10-06 | 644,852,000 | 10,000 | 64.4852 | 1,000,000,000 | 2011-09-30 |
| 3455 | 2011-10-04 | 644,842,000 | 48,000 | 64.4842 | 1,000,000,000 | 2011-09-30 |
| 3456 | 2011-10-03 | 644,794,000 | 0 | 64.4794 | 1,000,000,000 | 2011-09-30 |
| 3457 | 2011-09-30 | 644,794,000 | 57,000 | 64.4794 | 1,000,000,000 | 2011-09-30 |
| 3458 | 2011-09-29 | 644,737,000 | 0 | 64.4737 | 1,000,000,000 | 2011-08-31 |
| 3459 | 2011-09-28 | 644,737,000 | 0 | 64.4737 | 1,000,000,000 | 2011-08-31 |
| 3460 | 2011-09-27 | 644,737,000 | 66,000 | 64.4737 | 1,000,000,000 | 2011-08-31 |
| 3461 | 2011-09-26 | 644,671,000 | 0 | 64.4671 | 1,000,000,000 | 2011-08-31 |
| 3462 | 2011-09-23 | 644,671,000 | 57,000 | 64.4671 | 1,000,000,000 | 2011-08-31 |
| 3463 | 2011-09-22 | 644,614,000 | 0 | 64.4614 | 1,000,000,000 | 2011-08-31 |
| 3464 | 2011-09-21 | 644,614,000 | 57,000 | 64.4614 | 1,000,000,000 | 2011-08-31 |
| 3465 | 2011-09-20 | 644,557,000 | 193,000 | 64.4557 | 1,000,000,000 | 2011-08-31 |
| 3466 | 2011-09-19 | 644,364,000 | 111,000 | 64.4364 | 1,000,000,000 | 2011-08-31 |
| 3467 | 2011-09-16 | 644,253,000 | 72,000 | 64.4253 | 1,000,000,000 | 2011-08-31 |
| 3468 | 2011-09-15 | 644,181,000 | 0 | 64.4181 | 1,000,000,000 | 2011-08-31 |
| 3469 | 2011-09-14 | 644,181,000 | 106,000 | 64.4181 | 1,000,000,000 | 2011-08-31 |
| 3470 | 2011-09-12 | 644,075,000 | 35,000 | 64.4075 | 1,000,000,000 | 2011-08-31 |
| 3471 | 2011-09-09 | 644,040,000 | 0 | 64.4040 | 1,000,000,000 | 2011-08-31 |
| 3472 | 2011-09-08 | 644,040,000 | 20,000 | 64.4040 | 1,000,000,000 | 2011-08-31 |
| 3473 | 2011-09-07 | 644,020,000 | 10,000 | 64.4020 | 1,000,000,000 | 2011-08-31 |
| 3474 | 2011-09-06 | 644,010,000 | 0 | 64.4010 | 1,000,000,000 | 2011-08-31 |
| 3475 | 2011-09-05 | 644,010,000 | 0 | 64.4010 | 1,000,000,000 | 2011-08-31 |
| 3476 | 2011-09-02 | 644,010,000 | 101,000 | 64.4010 | 1,000,000,000 | 2011-08-31 |
| 3477 | 2011-09-01 | 643,909,000 | 2,000 | 64.3909 | 1,000,000,000 | 2011-08-31 |
| 3478 | 2011-08-31 | 643,907,000 | 0 | 64.3907 | 1,000,000,000 | 2011-08-31 |
| 3479 | 2011-08-30 | 643,907,000 | 83,000 | 64.3907 | 1,000,000,000 | 2011-07-31 |
| 3480 | 2011-08-29 | 643,824,000 | 0 | 64.3824 | 1,000,000,000 | 2011-07-31 |
| 3481 | 2011-08-26 | 643,824,000 | 10,000 | 64.3824 | 1,000,000,000 | 2011-07-31 |
| 3482 | 2011-08-25 | 643,814,000 | 15,000 | 64.3814 | 1,000,000,000 | 2011-07-31 |
| 3483 | 2011-08-24 | 643,799,000 | 83,000 | 64.3799 | 1,000,000,000 | 2011-07-31 |
| 3484 | 2011-08-23 | 643,716,000 | 22,000 | 64.3716 | 1,000,000,000 | 2011-07-31 |
| 3485 | 2011-08-22 | 643,694,000 | 6,000 | 64.3694 | 1,000,000,000 | 2011-07-31 |
| 3486 | 2011-08-19 | 643,688,000 | 67,000 | 64.3688 | 1,000,000,000 | 2011-07-31 |
| 3487 | 2011-08-18 | 643,621,000 | 82,000 | 64.3621 | 1,000,000,000 | 2011-07-31 |
| 3488 | 2011-08-17 | 643,539,000 | 18,000 | 64.3539 | 1,000,000,000 | 2011-07-31 |
| 3489 | 2011-08-16 | 643,521,000 | 0 | 64.3521 | 1,000,000,000 | 2011-07-31 |
| 3490 | 2011-08-15 | 643,521,000 | -22,000 | 64.3521 | 1,000,000,000 | 2011-07-31 |
| 3491 | 2011-08-12 | 643,543,000 | -5,000 | 64.3543 | 1,000,000,000 | 2011-07-31 |
| 3492 | 2011-08-11 | 643,548,000 | 0 | 64.3548 | 1,000,000,000 | 2011-07-31 |
| 3493 | 2011-08-10 | 643,548,000 | 11,000 | 64.3548 | 1,000,000,000 | 2011-07-31 |
| 3494 | 2011-08-09 | 643,537,000 | -1,000 | 64.3537 | 1,000,000,000 | 2011-07-31 |
| 3495 | 2011-08-08 | 643,538,000 | 0 | 64.3538 | 1,000,000,000 | 2011-07-31 |
| 3496 | 2011-08-05 | 643,538,000 | 4,000 | 64.3538 | 1,000,000,000 | 2011-07-31 |
| 3497 | 2011-08-04 | 643,534,000 | 10,000 | 64.3534 | 1,000,000,000 | 2011-07-31 |
| 3498 | 2011-08-03 | 643,524,000 | 0 | 64.3524 | 1,000,000,000 | 2011-07-31 |
| 3499 | 2011-08-02 | 643,524,000 | 10,000 | 64.3524 | 1,000,000,000 | 2011-07-31 |
| 3500 | 2011-08-01 | 643,514,000 | 6,000 | 64.3514 | 1,000,000,000 | 2011-07-31 |
| 3501 | 2011-07-29 | 643,508,000 | 0 | 64.3508 | 1,000,000,000 | 2011-06-30 |
| 3502 | 2011-07-28 | 643,508,000 | 11,000 | 64.3508 | 1,000,000,000 | 2011-06-30 |
| 3503 | 2011-07-27 | 643,497,000 | 8,000 | 64.3497 | 1,000,000,000 | 2011-06-30 |
| 3504 | 2011-07-26 | 643,489,000 | 0 | 64.3489 | 1,000,000,000 | 2011-06-30 |
| 3505 | 2011-07-25 | 643,489,000 | 20,000 | 64.3489 | 1,000,000,000 | 2011-06-30 |
| 3506 | 2011-07-22 | 643,469,000 | -23,000 | 64.3469 | 1,000,000,000 | 2011-06-30 |
| 3507 | 2011-07-21 | 643,492,000 | -21,000 | 64.3492 | 1,000,000,000 | 2011-06-30 |
| 3508 | 2011-07-20 | 643,513,000 | 0 | 64.3513 | 1,000,000,000 | 2011-06-30 |
| 3509 | 2011-07-19 | 643,513,000 | 0 | 64.3513 | 1,000,000,000 | 2011-06-30 |
| 3510 | 2011-07-18 | 643,513,000 | 2,000 | 64.3513 | 1,000,000,000 | 2011-06-30 |
| 3511 | 2011-07-15 | 643,511,000 | 10,000 | 64.3511 | 1,000,000,000 | 2011-06-30 |
| 3512 | 2011-07-14 | 643,501,000 | 0 | 64.3501 | 1,000,000,000 | 2011-06-30 |
| 3513 | 2011-07-13 | 643,501,000 | 40,000 | 64.3501 | 1,000,000,000 | 2011-06-30 |
| 3514 | 2011-07-12 | 643,461,000 | 35,000 | 64.3461 | 1,000,000,000 | 2011-06-30 |
| 3515 | 2011-07-11 | 643,426,000 | -10,000 | 64.3426 | 1,000,000,000 | 2011-06-30 |
| 3516 | 2011-07-08 | 643,436,000 | 0 | 64.3436 | 1,000,000,000 | 2011-06-30 |
| 3517 | 2011-07-07 | 643,436,000 | 0 | 64.3436 | 1,000,000,000 | 2011-06-30 |
| 3518 | 2011-07-06 | 643,436,000 | 11,000 | 64.3436 | 1,000,000,000 | 2011-06-30 |
| 3519 | 2011-07-05 | 643,425,000 | -150,000 | 64.3425 | 1,000,000,000 | 2011-06-30 |
| 3520 | 2011-07-04 | 643,575,000 | -4,000 | 64.3575 | 1,000,000,000 | 2011-06-30 |
| 3521 | 2011-06-30 | 643,579,000 | -1,000 | 64.3579 | 1,000,000,000 | 2011-06-30 |
| 3522 | 2011-06-29 | 643,580,000 | -38,000 | 64.3580 | 1,000,000,000 | 2011-05-31 |
| 3523 | 2011-06-28 | 643,618,000 | -1,000 | 64.3618 | 1,000,000,000 | 2011-05-31 |
| 3524 | 2011-06-27 | 643,619,000 | -1,000 | 64.3619 | 1,000,000,000 | 2011-05-31 |
| 3525 | 2011-06-24 | 643,620,000 | 9,000 | 64.3620 | 1,000,000,000 | 2011-05-31 |
| 3526 | 2011-06-23 | 643,611,000 | 10,000 | 64.3611 | 1,000,000,000 | 2011-05-31 |
| 3527 | 2011-06-22 | 643,601,000 | 0 | 64.3601 | 1,000,000,000 | 2011-05-31 |
| 3528 | 2011-06-21 | 643,601,000 | -1,000 | 64.3601 | 1,000,000,000 | 2011-05-31 |
| 3529 | 2011-06-20 | 643,602,000 | 76,000 | 64.3602 | 1,000,000,000 | 2011-05-31 |
| 3530 | 2011-06-17 | 643,526,000 | 80,000 | 64.3526 | 1,000,000,000 | 2011-05-31 |
| 3531 | 2011-06-16 | 643,446,000 | 6,000 | 64.3446 | 1,000,000,000 | 2011-05-31 |
| 3532 | 2011-06-15 | 643,440,000 | -10,000 | 64.3440 | 1,000,000,000 | 2011-05-31 |
| 3533 | 2011-06-14 | 643,450,000 | -36,000 | 64.3450 | 1,000,000,000 | 2011-05-31 |
| 3534 | 2011-06-13 | 643,486,000 | 0 | 64.3486 | 1,000,000,000 | 2011-05-31 |
| 3535 | 2011-06-10 | 643,486,000 | 0 | 64.3486 | 1,000,000,000 | 2011-05-31 |
| 3536 | 2011-06-09 | 643,486,000 | 3,000 | 64.3486 | 1,000,000,000 | 2011-05-31 |
| 3537 | 2011-06-08 | 643,483,000 | 2,000 | 64.3483 | 1,000,000,000 | 2011-05-31 |
| 3538 | 2011-06-07 | 643,481,000 | 5,000 | 64.3481 | 1,000,000,000 | 2011-05-31 |
| 3539 | 2011-06-03 | 643,476,000 | 16,000 | 64.3476 | 1,000,000,000 | 2011-05-31 |
| 3540 | 2011-06-02 | 643,460,000 | -1,000 | 64.3460 | 1,000,000,000 | 2011-05-31 |
| 3541 | 2011-06-01 | 643,461,000 | -247,000 | 64.3461 | 1,000,000,000 | 2011-05-31 |
| 3542 | 2011-05-31 | 643,708,000 | -2,000 | 64.3708 | 1,000,000,000 | 2011-05-31 |
| 3543 | 2011-05-30 | 643,710,000 | 64,000 | 64.3710 | 1,000,000,000 | 2011-04-30 |
| 3544 | 2011-05-27 | 643,646,000 | 7,000 | 64.3646 | 1,000,000,000 | 2011-04-30 |
| 3545 | 2011-05-26 | 643,639,000 | 0 | 64.3639 | 1,000,000,000 | 2011-04-30 |
| 3546 | 2011-05-25 | 643,639,000 | -284,000 | 64.3639 | 1,000,000,000 | 2011-04-30 |
| 3547 | 2011-05-24 | 643,923,000 | 20,000 | 64.3923 | 1,000,000,000 | 2011-04-30 |
| 3548 | 2011-05-23 | 643,903,000 | 119,000 | 64.3903 | 1,000,000,000 | 2011-04-30 |
| 3549 | 2011-05-20 | 643,784,000 | 1,000 | 64.3784 | 1,000,000,000 | 2011-04-30 |
| 3550 | 2011-05-19 | 643,783,000 | 0 | 64.3783 | 1,000,000,000 | 2011-04-30 |
| 3551 | 2011-05-18 | 643,783,000 | -16,000 | 64.3783 | 1,000,000,000 | 2011-04-30 |
| 3552 | 2011-05-17 | 643,799,000 | 0 | 64.3799 | 1,000,000,000 | 2011-04-30 |
| 3553 | 2011-05-16 | 643,799,000 | 12,000 | 64.3799 | 1,000,000,000 | 2011-04-30 |
| 3554 | 2011-05-13 | 643,787,000 | 30,000 | 64.3787 | 1,000,000,000 | 2011-04-30 |
| 3555 | 2011-05-12 | 643,757,000 | -22,000 | 64.3757 | 1,000,000,000 | 2011-04-30 |
| 3556 | 2011-05-11 | 643,779,000 | -120,000 | 64.3779 | 1,000,000,000 | 2011-04-30 |
| 3557 | 2011-05-09 | 643,899,000 | 157,000 | 64.3899 | 1,000,000,000 | 2011-04-30 |
| 3558 | 2011-05-06 | 643,742,000 | -61,000 | 64.3742 | 1,000,000,000 | 2011-04-30 |
| 3559 | 2011-05-05 | 643,803,000 | -9,000 | 64.3803 | 1,000,000,000 | 2011-04-30 |
| 3560 | 2011-05-04 | 643,812,000 | -3,000 | 64.3812 | 1,000,000,000 | 2011-04-30 |
| 3561 | 2011-05-03 | 643,815,000 | 26,000 | 64.3815 | 1,000,000,000 | 2011-04-30 |
| 3562 | 2011-04-29 | 643,789,000 | -14,000 | 64.3789 | 1,000,000,000 | 2011-03-31 |
| 3563 | 2011-04-28 | 643,803,000 | -76,000 | 64.3803 | 1,000,000,000 | 2011-03-31 |
| 3564 | 2011-04-27 | 643,879,000 | -494,000 | 64.3879 | 1,000,000,000 | 2011-03-31 |
| 3565 | 2011-04-26 | 644,373,000 | 47,000 | 64.4373 | 1,000,000,000 | 2011-03-31 |
| 3566 | 2011-04-21 | 644,326,000 | -146,000 | 64.4326 | 1,000,000,000 | 2011-03-31 |
| 3567 | 2011-04-20 | 644,472,000 | -2,000 | 64.4472 | 1,000,000,000 | 2011-03-31 |
| 3568 | 2011-04-19 | 644,474,000 | -4,000 | 64.4474 | 1,000,000,000 | 2011-03-31 |
| 3569 | 2011-04-18 | 644,478,000 | -6,000 | 64.4478 | 1,000,000,000 | 2011-03-31 |
| 3570 | 2011-04-15 | 644,484,000 | -21,000 | 64.4484 | 1,000,000,000 | 2011-03-31 |
| 3571 | 2011-04-14 | 644,505,000 | 63,000 | 64.4505 | 1,000,000,000 | 2011-03-31 |
| 3572 | 2011-04-13 | 644,442,000 | 24,000 | 64.4442 | 1,000,000,000 | 2011-03-31 |
| 3573 | 2011-04-12 | 644,418,000 | 347,000 | 64.4418 | 1,000,000,000 | 2011-03-31 |
| 3574 | 2011-04-11 | 644,071,000 | 27,000 | 64.4071 | 1,000,000,000 | 2011-03-31 |
| 3575 | 2011-04-08 | 644,044,000 | 105,000 | 64.4044 | 1,000,000,000 | 2011-03-31 |
| 3576 | 2011-04-07 | 643,939,000 | -67,000 | 64.3939 | 1,000,000,000 | 2011-03-31 |
| 3577 | 2011-04-06 | 644,006,000 | 238,000 | 64.4006 | 1,000,000,000 | 2011-03-31 |
| 3578 | 2011-04-04 | 643,768,000 | -71,000 | 64.3768 | 1,000,000,000 | 2011-03-31 |
| 3579 | 2011-04-01 | 643,839,000 | -20,000 | 64.3839 | 1,000,000,000 | 2011-03-31 |
| 3580 | 2011-03-31 | 643,859,000 | 167,000 | 64.3859 | 1,000,000,000 | 2011-03-31 |
| 3581 | 2011-03-30 | 643,692,000 | -66,000 | 64.3692 | 1,000,000,000 | 2011-02-28 |
| 3582 | 2011-03-29 | 643,758,000 | -53,000 | 64.3758 | 1,000,000,000 | 2011-02-28 |
| 3583 | 2011-03-28 | 643,811,000 | 52,000 | 64.3811 | 1,000,000,000 | 2011-02-28 |
| 3584 | 2011-03-25 | 643,759,000 | -87,000 | 64.3759 | 1,000,000,000 | 2011-02-28 |
| 3585 | 2011-03-24 | 643,846,000 | 600,000 | 64.3846 | 1,000,000,000 | 2011-02-28 |
| 3586 | 2011-03-23 | 643,246,000 | -7,000 | 64.3246 | 1,000,000,000 | 2011-02-28 |
| 3587 | 2011-03-22 | 643,253,000 | 299,000 | 64.3253 | 1,000,000,000 | 2011-02-28 |
| 3588 | 2011-03-21 | 642,954,000 | 58,000 | 64.2954 | 1,000,000,000 | 2011-02-28 |
| 3589 | 2011-03-18 | 642,896,000 | 77,000 | 64.2896 | 1,000,000,000 | 2011-02-28 |
| 3590 | 2011-03-17 | 642,819,000 | 49,000 | 64.2819 | 1,000,000,000 | 2011-02-28 |
| 3591 | 2011-03-16 | 642,770,000 | 5,000 | 64.2770 | 1,000,000,000 | 2011-02-28 |
| 3592 | 2011-03-15 | 642,765,000 | 28,000 | 64.2765 | 1,000,000,000 | 2011-02-28 |
| 3593 | 2011-03-14 | 642,737,000 | 41,000 | 64.2737 | 1,000,000,000 | 2011-02-28 |
| 3594 | 2011-03-11 | 642,696,000 | 363,000 | 64.2696 | 1,000,000,000 | 2011-02-28 |
| 3595 | 2011-03-10 | 642,333,000 | 9,000 | 64.2333 | 1,000,000,000 | 2011-02-28 |
| 3596 | 2011-03-09 | 642,324,000 | -5,000 | 64.2324 | 1,000,000,000 | 2011-02-28 |
| 3597 | 2011-03-08 | 642,329,000 | -4,000 | 64.2329 | 1,000,000,000 | 2011-02-28 |
| 3598 | 2011-03-07 | 642,333,000 | -35,000 | 64.2333 | 1,000,000,000 | 2011-02-28 |
| 3599 | 2011-03-04 | 642,368,000 | -165,000 | 64.2368 | 1,000,000,000 | 2011-02-28 |
| 3600 | 2011-03-03 | 642,533,000 | -10,000 | 64.2533 | 1,000,000,000 | 2011-02-28 |
| 3601 | 2011-03-02 | 642,543,000 | 11,000 | 64.2543 | 1,000,000,000 | 2011-02-28 |
| 3602 | 2011-03-01 | 642,532,000 | 13,000 | 64.2532 | 1,000,000,000 | 2011-02-28 |
| 3603 | 2011-02-28 | 642,519,000 | 50,000 | 64.2519 | 1,000,000,000 | 2011-02-28 |
| 3604 | 2011-02-25 | 642,469,000 | 37,000 | 64.2469 | 1,000,000,000 | 2011-01-31 |
| 3605 | 2011-02-24 | 642,432,000 | 10,000 | 64.2432 | 1,000,000,000 | 2011-01-31 |
| 3606 | 2011-02-23 | 642,422,000 | 0 | 64.2422 | 1,000,000,000 | 2011-01-31 |
| 3607 | 2011-02-22 | 642,422,000 | -200,000 | 64.2422 | 1,000,000,000 | 2011-01-31 |
| 3608 | 2011-02-21 | 642,622,000 | 20,000 | 64.2622 | 1,000,000,000 | 2011-01-31 |
| 3609 | 2011-02-18 | 642,602,000 | 0 | 64.2602 | 1,000,000,000 | 2011-01-31 |
| 3610 | 2011-02-17 | 642,602,000 | 0 | 64.2602 | 1,000,000,000 | 2011-01-31 |
| 3611 | 2011-02-16 | 642,602,000 | 25,000 | 64.2602 | 1,000,000,000 | 2011-01-31 |
| 3612 | 2011-02-15 | 642,577,000 | 3,000 | 64.2577 | 1,000,000,000 | 2011-01-31 |
| 3613 | 2011-02-14 | 642,574,000 | -106,000 | 64.2574 | 1,000,000,000 | 2011-01-31 |
| 3614 | 2011-02-11 | 642,680,000 | -5,000 | 64.2680 | 1,000,000,000 | 2011-01-31 |
| 3615 | 2011-02-10 | 642,685,000 | -17,000 | 64.2685 | 1,000,000,000 | 2011-01-31 |
| 3616 | 2011-02-09 | 642,702,000 | 23,000 | 64.2702 | 1,000,000,000 | 2011-01-31 |
| 3617 | 2011-02-08 | 642,679,000 | -22,000 | 64.2679 | 1,000,000,000 | 2011-01-31 |
| 3618 | 2011-02-07 | 642,701,000 | -22,000 | 64.2701 | 1,000,000,000 | 2011-01-31 |
| 3619 | 2011-02-02 | 642,723,000 | 0 | 64.2723 | 1,000,000,000 | 2011-01-31 |
| 3620 | 2011-02-01 | 642,723,000 | -64,000 | 64.2723 | 1,000,000,000 | 2011-01-31 |
| 3621 | 2011-01-31 | 642,787,000 | 0 | 64.2787 | 1,000,000,000 | 2011-01-31 |
| 3622 | 2011-01-28 | 642,787,000 | 28,000 | 64.2787 | 1,000,000,000 | 2010-12-31 |
| 3623 | 2011-01-27 | 642,759,000 | -10,000 | 64.2759 | 1,000,000,000 | 2010-12-31 |
| 3624 | 2011-01-26 | 642,769,000 | -10,000 | 64.2769 | 1,000,000,000 | 2010-12-31 |
| 3625 | 2011-01-25 | 642,779,000 | 5,000 | 64.2779 | 1,000,000,000 | 2010-12-31 |
| 3626 | 2011-01-24 | 642,774,000 | -182,000 | 64.2774 | 1,000,000,000 | 2010-12-31 |
| 3627 | 2011-01-21 | 642,956,000 | 13,000 | 64.2956 | 1,000,000,000 | 2010-12-31 |
| 3628 | 2011-01-20 | 642,943,000 | 0 | 64.2943 | 1,000,000,000 | 2010-12-31 |
| 3629 | 2011-01-19 | 642,943,000 | 11,000 | 64.2943 | 1,000,000,000 | 2010-12-31 |
| 3630 | 2011-01-18 | 642,932,000 | -22,000 | 64.2932 | 1,000,000,000 | 2010-12-31 |
| 3631 | 2011-01-17 | 642,954,000 | 0 | 64.2954 | 1,000,000,000 | 2010-12-31 |
| 3632 | 2011-01-14 | 642,954,000 | 16,000 | 64.2954 | 1,000,000,000 | 2010-12-31 |
| 3633 | 2011-01-13 | 642,938,000 | 103,000 | 64.2938 | 1,000,000,000 | 2010-12-31 |
| 3634 | 2011-01-12 | 642,835,000 | -9,000 | 64.2835 | 1,000,000,000 | 2010-12-31 |
| 3635 | 2011-01-11 | 642,844,000 | 0 | 64.2844 | 1,000,000,000 | 2010-12-31 |
| 3636 | 2011-01-10 | 642,844,000 | 30,000 | 64.2844 | 1,000,000,000 | 2010-12-31 |
| 3637 | 2011-01-07 | 642,814,000 | 26,000 | 64.2814 | 1,000,000,000 | 2010-12-31 |
| 3638 | 2011-01-06 | 642,788,000 | -170,000 | 64.2788 | 1,000,000,000 | 2010-12-31 |
| 3639 | 2011-01-05 | 642,958,000 | 98,000 | 64.2958 | 1,000,000,000 | 2010-12-31 |
| 3640 | 2011-01-04 | 642,860,000 | 343,391,000 | 64.2860 | 1,000,000,000 | 2010-12-31 |
| 3641 | 2011-01-03 | 299,469,000 | 18,000 | 29.9469 | 1,000,000,000 | 2010-12-31 |
| 3642 | 2010-12-31 | 299,451,000 | -94,000 | 29.9451 | 1,000,000,000 | 2010-12-31 |
| 3643 | 2010-12-30 | 299,545,000 | 14,000 | 29.9545 | 1,000,000,000 | 2010-11-30 |
| 3644 | 2010-12-29 | 299,531,000 | 92,000 | 29.9531 | 1,000,000,000 | 2010-11-30 |
| 3645 | 2010-12-28 | 299,439,000 | 0 | 29.9439 | 1,000,000,000 | 2010-11-30 |
| 3646 | 2010-12-24 | 299,439,000 | 0 | 29.9439 | 1,000,000,000 | 2010-11-30 |
| 3647 | 2010-12-23 | 299,439,000 | 9,000 | 29.9439 | 1,000,000,000 | 2010-11-30 |
| 3648 | 2010-12-22 | 299,430,000 | -17,000 | 29.9430 | 1,000,000,000 | 2010-11-30 |
| 3649 | 2010-12-21 | 299,447,000 | 41,000 | 29.9447 | 1,000,000,000 | 2010-11-30 |
| 3650 | 2010-12-20 | 299,406,000 | 28,000 | 29.9406 | 1,000,000,000 | 2010-11-30 |
| 3651 | 2010-12-17 | 299,378,000 | -2,000 | 29.9378 | 1,000,000,000 | 2010-11-30 |
| 3652 | 2010-12-16 | 299,380,000 | -403,000 | 29.9380 | 1,000,000,000 | 2010-11-30 |
| 3653 | 2010-12-15 | 299,783,000 | -128,000 | 29.9783 | 1,000,000,000 | 2010-11-30 |
| 3654 | 2010-12-14 | 299,911,000 | 72,000 | 29.9911 | 1,000,000,000 | 2010-11-30 |
| 3655 | 2010-12-13 | 299,839,000 | -39,000 | 29.9839 | 1,000,000,000 | 2010-11-30 |
| 3656 | 2010-12-10 | 299,878,000 | -92,000 | 29.9878 | 1,000,000,000 | 2010-11-30 |
| 3657 | 2010-12-09 | 299,970,000 | -108,000 | 29.9970 | 1,000,000,000 | 2010-11-30 |
| 3658 | 2010-12-08 | 300,078,000 | -324,000 | 30.0078 | 1,000,000,000 | 2010-11-30 |
| 3659 | 2010-12-07 | 300,402,000 | -81,000 | 30.0402 | 1,000,000,000 | 2010-11-30 |
| 3660 | 2010-12-06 | 300,483,000 | -223,000 | 30.0483 | 1,000,000,000 | 2010-11-30 |
| 3661 | 2010-12-03 | 300,706,000 | -144,000 | 30.0706 | 1,000,000,000 | 2010-11-30 |
| 3662 | 2010-12-02 | 300,850,000 | -540,000 | 30.0850 | 1,000,000,000 | 2010-11-30 |
| 3663 | 2010-12-01 | 301,390,000 | -164,000 | 30.1390 | 1,000,000,000 | 2010-11-30 |
| 3664 | 2010-11-30 | 301,554,000 | -1,000 | 30.1554 | 1,000,000,000 | 2010-11-30 |
| 3665 | 2010-11-29 | 301,555,000 | -45,000 | 30.1555 | 1,000,000,000 | 2010-10-31 |
| 3666 | 2010-11-26 | 301,600,000 | 36,000 | 30.1600 | 1,000,000,000 | 2010-10-31 |
| 3667 | 2010-11-25 | 301,564,000 | 36,000 | 30.1564 | 1,000,000,000 | 2010-10-31 |
| 3668 | 2010-11-24 | 301,528,000 | 9,000 | 30.1528 | 1,000,000,000 | 2010-10-31 |
| 3669 | 2010-11-23 | 301,519,000 | 1,000 | 30.1519 | 1,000,000,000 | 2010-10-31 |
| 3670 | 2010-11-22 | 301,518,000 | -8,000 | 30.1518 | 1,000,000,000 | 2010-10-31 |
| 3671 | 2010-11-19 | 301,526,000 | 50,000 | 30.1526 | 1,000,000,000 | 2010-10-31 |
| 3672 | 2010-11-18 | 301,476,000 | 58,000 | 30.1476 | 1,000,000,000 | 2010-10-31 |
| 3673 | 2010-11-17 | 301,418,000 | 12,000 | 30.1418 | 1,000,000,000 | 2010-10-31 |
| 3674 | 2010-11-16 | 301,406,000 | -33,000 | 30.1406 | 1,000,000,000 | 2010-10-31 |
| 3675 | 2010-11-15 | 301,439,000 | -191,000 | 30.1439 | 1,000,000,000 | 2010-10-31 |
| 3676 | 2010-11-12 | 301,630,000 | 38,000 | 30.1630 | 1,000,000,000 | 2010-10-31 |
| 3677 | 2010-11-11 | 301,592,000 | 32,000 | 30.1592 | 1,000,000,000 | 2010-10-31 |
| 3678 | 2010-11-10 | 301,560,000 | -3,000 | 30.1560 | 1,000,000,000 | 2010-10-31 |
| 3679 | 2010-11-09 | 301,563,000 | 75,000 | 30.1563 | 1,000,000,000 | 2010-10-31 |
| 3680 | 2010-11-08 | 301,488,000 | 152,000 | 30.1488 | 1,000,000,000 | 2010-10-31 |
| 3681 | 2010-11-05 | 301,336,000 | -6,000 | 30.1336 | 1,000,000,000 | 2010-10-31 |
| 3682 | 2010-11-04 | 301,342,000 | 68,000 | 30.1342 | 1,000,000,000 | 2010-10-31 |
| 3683 | 2010-11-03 | 301,274,000 | 133,000 | 30.1274 | 1,000,000,000 | 2010-10-31 |
| 3684 | 2010-11-02 | 301,141,000 | 122,000 | 30.1141 | 1,000,000,000 | 2010-10-31 |
| 3685 | 2010-11-01 | 301,019,000 | -56,000 | 30.1019 | 1,000,000,000 | 2010-10-31 |
| 3686 | 2010-10-29 | 301,075,000 | -5,000 | 30.1075 | 1,000,000,000 | 2010-09-30 |
| 3687 | 2010-10-28 | 301,080,000 | 7,000 | 30.1080 | 1,000,000,000 | 2010-09-30 |
| 3688 | 2010-10-27 | 301,073,000 | 50,000 | 30.1073 | 1,000,000,000 | 2010-09-30 |
| 3689 | 2010-10-26 | 301,023,000 | -95,000 | 30.1023 | 1,000,000,000 | 2010-09-30 |
| 3690 | 2010-10-25 | 301,118,000 | 27,000 | 30.1118 | 1,000,000,000 | 2010-09-30 |
| 3691 | 2010-10-22 | 301,091,000 | -80,000 | 30.1091 | 1,000,000,000 | 2010-09-30 |
| 3692 | 2010-10-21 | 301,171,000 | -31,000 | 30.1171 | 1,000,000,000 | 2010-09-30 |
| 3693 | 2010-10-20 | 301,202,000 | -29,000 | 30.1202 | 1,000,000,000 | 2010-09-30 |
| 3694 | 2010-10-19 | 301,231,000 | -11,000 | 30.1231 | 1,000,000,000 | 2010-09-30 |
| 3695 | 2010-10-18 | 301,242,000 | 8,000 | 30.1242 | 1,000,000,000 | 2010-09-30 |
| 3696 | 2010-10-15 | 301,234,000 | -162,000 | 30.1234 | 1,000,000,000 | 2010-09-30 |
| 3697 | 2010-10-14 | 301,396,000 | 125,000 | 30.1396 | 1,000,000,000 | 2010-09-30 |
| 3698 | 2010-10-13 | 301,271,000 | -58,000 | 30.1271 | 1,000,000,000 | 2010-09-30 |
| 3699 | 2010-10-12 | 301,329,000 | -518,000 | 30.1329 | 1,000,000,000 | 2010-09-30 |
| 3700 | 2010-10-11 | 301,847,000 | -267,000 | 30.1847 | 1,000,000,000 | 2010-09-30 |
| 3701 | 2010-10-08 | 302,114,000 | -30,000 | 30.2114 | 1,000,000,000 | 2010-09-30 |
| 3702 | 2010-10-07 | 302,144,000 | -18,000 | 30.2144 | 1,000,000,000 | 2010-09-30 |
| 3703 | 2010-10-06 | 302,162,000 | 106,000 | 30.2162 | 1,000,000,000 | 2010-09-30 |
| 3704 | 2010-10-05 | 302,056,000 | -25,000 | 30.2056 | 1,000,000,000 | 2010-09-30 |
| 3705 | 2010-10-04 | 302,081,000 | -4,000 | 30.2081 | 1,000,000,000 | 2010-09-30 |
| 3706 | 2010-09-30 | 302,085,000 | 6,000 | 30.2085 | 1,000,000,000 | 2010-09-30 |
| 3707 | 2010-09-29 | 302,079,000 | -106,000 | 30.2079 | 1,000,000,000 | 2010-08-31 |
| 3708 | 2010-09-28 | 302,185,000 | -31,000 | 30.2185 | 1,000,000,000 | 2010-08-31 |
| 3709 | 2010-09-27 | 302,216,000 | -467,000 | 30.2216 | 1,000,000,000 | 2010-08-31 |
| 3710 | 2010-09-24 | 302,683,000 | -312,000 | 30.2683 | 1,000,000,000 | 2010-08-31 |
| 3711 | 2010-09-22 | 302,995,000 | -29,000 | 30.2995 | 1,000,000,000 | 2010-08-31 |
| 3712 | 2010-09-21 | 303,024,000 | -195,000 | 30.3024 | 1,000,000,000 | 2010-08-31 |
| 3713 | 2010-09-20 | 303,219,000 | -402,000 | 30.3219 | 1,000,000,000 | 2010-08-31 |
| 3714 | 2010-09-17 | 303,621,000 | -83,000 | 30.3621 | 1,000,000,000 | 2010-08-31 |
| 3715 | 2010-09-16 | 303,704,000 | -11,000 | 30.3704 | 1,000,000,000 | 2010-08-31 |
| 3716 | 2010-09-15 | 303,715,000 | -26,000 | 30.3715 | 1,000,000,000 | 2010-08-31 |
| 3717 | 2010-09-14 | 303,741,000 | 0 | 30.3741 | 1,000,000,000 | 2010-08-31 |
| 3718 | 2010-09-13 | 303,741,000 | -21,000 | 30.3741 | 1,000,000,000 | 2010-08-31 |
| 3719 | 2010-09-10 | 303,762,000 | -172,000 | 30.3762 | 1,000,000,000 | 2010-08-31 |
| 3720 | 2010-09-09 | 303,934,000 | 24,000 | 30.3934 | 1,000,000,000 | 2010-08-31 |
| 3721 | 2010-09-08 | 303,910,000 | -19,000 | 30.3910 | 1,000,000,000 | 2010-08-31 |
| 3722 | 2010-09-07 | 303,929,000 | 19,000 | 30.3929 | 1,000,000,000 | 2010-08-31 |
| 3723 | 2010-09-06 | 303,910,000 | -14,000 | 30.3910 | 1,000,000,000 | 2010-08-31 |
| 3724 | 2010-09-03 | 303,924,000 | 18,000 | 30.3924 | 1,000,000,000 | 2010-08-31 |
| 3725 | 2010-09-02 | 303,906,000 | -29,000 | 30.3906 | 1,000,000,000 | 2010-08-31 |
| 3726 | 2010-09-01 | 303,935,000 | -11,000 | 30.3935 | 1,000,000,000 | 2010-08-31 |
| 3727 | 2010-08-31 | 303,946,000 | -1,000 | 30.3946 | 1,000,000,000 | 2010-08-31 |
| 3728 | 2010-08-30 | 303,947,000 | 20,000 | 30.3947 | 1,000,000,000 | 2010-07-31 |
| 3729 | 2010-08-27 | 303,927,000 | 3,000 | 30.3927 | 1,000,000,000 | 2010-07-31 |
| 3730 | 2010-08-26 | 303,924,000 | 30,000 | 30.3924 | 1,000,000,000 | 2010-07-31 |
| 3731 | 2010-08-25 | 303,894,000 | -280,000 | 30.3894 | 1,000,000,000 | 2010-07-31 |
| 3732 | 2010-08-24 | 304,174,000 | 369,000 | 30.4174 | 1,000,000,000 | 2010-07-31 |
| 3733 | 2010-08-23 | 303,805,000 | -50,000 | 30.3805 | 1,000,000,000 | 2010-07-31 |
| 3734 | 2010-08-20 | 303,855,000 | -137,000 | 30.3855 | 1,000,000,000 | 2010-07-31 |
| 3735 | 2010-08-19 | 303,992,000 | 10,000 | 30.3992 | 1,000,000,000 | 2010-07-31 |
| 3736 | 2010-08-18 | 303,982,000 | 8,000 | 30.3982 | 1,000,000,000 | 2010-07-31 |
| 3737 | 2010-08-17 | 303,974,000 | 0 | 30.3974 | 1,000,000,000 | 2010-07-31 |
| 3738 | 2010-08-16 | 303,974,000 | 12,000 | 30.3974 | 1,000,000,000 | 2010-07-31 |
| 3739 | 2010-08-13 | 303,962,000 | 72,000 | 30.3962 | 1,000,000,000 | 2010-07-31 |
| 3740 | 2010-08-12 | 303,890,000 | -35,000 | 30.3890 | 1,000,000,000 | 2010-07-31 |
| 3741 | 2010-08-11 | 303,925,000 | -16,000 | 30.3925 | 1,000,000,000 | 2010-07-31 |
| 3742 | 2010-08-10 | 303,941,000 | -98,000 | 30.3941 | 1,000,000,000 | 2010-07-31 |
| 3743 | 2010-08-09 | 304,039,000 | 0 | 30.4039 | 1,000,000,000 | 2010-07-31 |
| 3744 | 2010-08-06 | 304,039,000 | 10,000 | 30.4039 | 1,000,000,000 | 2010-07-31 |
| 3745 | 2010-08-05 | 304,029,000 | -15,000 | 30.4029 | 1,000,000,000 | 2010-07-31 |
| 3746 | 2010-08-04 | 304,044,000 | 30,000 | 30.4044 | 1,000,000,000 | 2010-07-31 |
| 3747 | 2010-08-03 | 304,014,000 | -24,000 | 30.4014 | 1,000,000,000 | 2010-07-31 |
| 3748 | 2010-08-02 | 304,038,000 | -24,000 | 30.4038 | 1,000,000,000 | 2010-07-31 |
| 3749 | 2010-07-30 | 304,062,000 | 2,000 | 30.4062 | 1,000,000,000 | 2010-06-30 |
| 3750 | 2010-07-29 | 304,060,000 | -35,000 | 30.4060 | 1,000,000,000 | 2010-06-30 |
| 3751 | 2010-07-28 | 304,095,000 | 22,000 | 30.4095 | 1,000,000,000 | 2010-06-30 |
| 3752 | 2010-07-27 | 304,073,000 | 15,000 | 30.4073 | 1,000,000,000 | 2010-06-30 |
| 3753 | 2010-07-26 | 304,058,000 | 76,000 | 30.4058 | 1,000,000,000 | 2010-06-30 |
| 3754 | 2010-07-23 | 303,982,000 | -100,000 | 30.3982 | 1,000,000,000 | 2010-06-30 |
| 3755 | 2010-07-22 | 304,082,000 | -5,000 | 30.4082 | 1,000,000,000 | 2010-06-30 |
| 3756 | 2010-07-21 | 304,087,000 | -116,000 | 30.4087 | 1,000,000,000 | 2010-06-30 |
| 3757 | 2010-07-20 | 304,203,000 | 14,000 | 30.4203 | 1,000,000,000 | 2010-06-30 |
| 3758 | 2010-07-19 | 304,189,000 | 10,000 | 30.4189 | 1,000,000,000 | 2010-06-30 |
| 3759 | 2010-07-16 | 304,179,000 | 25,000 | 30.4179 | 1,000,000,000 | 2010-06-30 |
| 3760 | 2010-07-15 | 304,154,000 | 0 | 30.4154 | 1,000,000,000 | 2010-06-30 |
| 3761 | 2010-07-14 | 304,154,000 | 5,000 | 30.4154 | 1,000,000,000 | 2010-06-30 |
| 3762 | 2010-07-13 | 304,149,000 | 21,000 | 30.4149 | 1,000,000,000 | 2010-06-30 |
| 3763 | 2010-07-12 | 304,128,000 | -15,000 | 30.4128 | 1,000,000,000 | 2010-06-30 |
| 3764 | 2010-07-09 | 304,143,000 | 52,000 | 30.4143 | 1,000,000,000 | 2010-06-30 |
| 3765 | 2010-07-08 | 304,091,000 | 0 | 30.4091 | 1,000,000,000 | 2010-06-30 |
| 3766 | 2010-07-07 | 304,091,000 | -15,000 | 30.4091 | 1,000,000,000 | 2010-06-30 |
| 3767 | 2010-07-06 | 304,106,000 | 8,000 | 30.4106 | 1,000,000,000 | 2010-06-30 |
| 3768 | 2010-07-05 | 304,098,000 | 21,000 | 30.4098 | 1,000,000,000 | 2010-06-30 |
| 3769 | 2010-07-02 | 304,077,000 | -74,000 | 30.4077 | 1,000,000,000 | 2010-06-30 |
| 3770 | 2010-06-30 | 304,151,000 | 2,000 | 30.4151 | 1,000,000,000 | 2010-06-30 |
| 3771 | 2010-06-29 | 304,149,000 | 24,000 | 30.4149 | 1,000,000,000 | 2010-05-31 |
| 3772 | 2010-06-28 | 304,125,000 | 0 | 30.4125 | 1,000,000,000 | 2010-05-31 |
| 3773 | 2010-06-25 | 304,125,000 | -768,000 | 30.4125 | 1,000,000,000 | 2010-05-31 |
| 3774 | 2010-06-24 | 304,893,000 | -209,000 | 30.4893 | 1,000,000,000 | 2010-05-31 |
| 3775 | 2010-06-23 | 305,102,000 | -32,000 | 30.5102 | 1,000,000,000 | 2010-05-31 |
| 3776 | 2010-06-22 | 305,134,000 | -46,000 | 30.5134 | 1,000,000,000 | 2010-05-31 |
| 3777 | 2010-06-21 | 305,180,000 | -341,000 | 30.5180 | 1,000,000,000 | 2010-05-31 |
| 3778 | 2010-06-18 | 305,521,000 | 388,000 | 30.5521 | 1,000,000,000 | 2010-05-31 |
| 3779 | 2010-06-17 | 305,133,000 | 2,000 | 30.5133 | 1,000,000,000 | 2010-05-31 |
| 3780 | 2010-06-15 | 305,131,000 | 10,000 | 30.5131 | 1,000,000,000 | 2010-05-31 |
| 3781 | 2010-06-14 | 305,121,000 | 18,000 | 30.5121 | 1,000,000,000 | 2010-05-31 |
| 3782 | 2010-06-11 | 305,103,000 | -8,000 | 30.5103 | 1,000,000,000 | 2010-05-31 |
| 3783 | 2010-06-10 | 305,111,000 | 2,000 | 30.5111 | 1,000,000,000 | 2010-05-31 |
| 3784 | 2010-06-09 | 305,109,000 | 19,000 | 30.5109 | 1,000,000,000 | 2010-05-31 |
| 3785 | 2010-06-08 | 305,090,000 | 44,000 | 30.5090 | 1,000,000,000 | 2010-05-31 |
| 3786 | 2010-06-07 | 305,046,000 | 0 | 30.5046 | 1,000,000,000 | 2010-05-31 |
| 3787 | 2010-06-04 | 305,046,000 | -400,000 | 30.5046 | 1,000,000,000 | 2010-05-31 |
| 3788 | 2010-06-03 | 305,446,000 | 96,000 | 30.5446 | 1,000,000,000 | 2010-05-31 |
| 3789 | 2010-06-02 | 305,350,000 | 59,000 | 30.5350 | 1,000,000,000 | 2010-05-31 |
| 3790 | 2010-06-01 | 305,291,000 | 26,000 | 30.5291 | 1,000,000,000 | 2010-05-31 |
| 3791 | 2010-05-31 | 305,265,000 | -74,000 | 30.5265 | 1,000,000,000 | 2010-05-31 |
| 3792 | 2010-05-28 | 305,339,000 | 41,000 | 30.5339 | 1,000,000,000 | 2010-04-30 |
| 3793 | 2010-05-27 | 305,298,000 | 809,000 | 30.5298 | 1,000,000,000 | 2010-04-30 |
| 3794 | 2010-05-26 | 304,489,000 | 196,000 | 30.4489 | 1,000,000,000 | 2010-04-30 |
| 3795 | 2010-05-25 | 304,293,000 | 151,000 | 30.4293 | 1,000,000,000 | 2010-04-30 |
| 3796 | 2010-05-24 | 304,142,000 | 3,000 | 30.4142 | 1,000,000,000 | 2010-04-30 |
| 3797 | 2010-05-20 | 304,139,000 | 35,000 | 30.4139 | 1,000,000,000 | 2010-04-30 |
| 3798 | 2010-05-19 | 304,104,000 | 157,000 | 30.4104 | 1,000,000,000 | 2010-04-30 |
| 3799 | 2010-05-18 | 303,947,000 | 26,000 | 30.3947 | 1,000,000,000 | 2010-04-30 |
| 3800 | 2010-05-17 | 303,921,000 | -271,000 | 30.3921 | 1,000,000,000 | 2010-04-30 |
| 3801 | 2010-05-14 | 304,192,000 | -22,000 | 30.4192 | 1,000,000,000 | 2010-04-30 |
| 3802 | 2010-05-13 | 304,214,000 | 86,000 | 30.4214 | 1,000,000,000 | 2010-04-30 |
| 3803 | 2010-05-12 | 304,128,000 | -20,000 | 30.4128 | 1,000,000,000 | 2010-04-30 |
| 3804 | 2010-05-11 | 304,148,000 | -220,000 | 30.4148 | 1,000,000,000 | 2010-04-30 |
| 3805 | 2010-05-10 | 304,368,000 | -21,000 | 30.4368 | 1,000,000,000 | 2010-04-30 |
| 3806 | 2010-05-07 | 304,389,000 | 163,000 | 30.4389 | 1,000,000,000 | 2010-04-30 |
| 3807 | 2010-05-06 | 304,226,000 | 349,000 | 30.4226 | 1,000,000,000 | 2010-04-30 |
| 3808 | 2010-05-05 | 303,877,000 | 10,000 | 30.3877 | 1,000,000,000 | 2010-04-30 |
| 3809 | 2010-05-04 | 303,867,000 | 5,000 | 30.3867 | 1,000,000,000 | 2010-04-30 |
| 3810 | 2010-05-03 | 303,862,000 | -35,000 | 30.3862 | 1,000,000,000 | 2010-04-30 |
| 3811 | 2010-04-30 | 303,897,000 | -177,000 | 30.3897 | 1,000,000,000 | 2010-04-30 |
| 3812 | 2010-04-29 | 304,074,000 | -478,000 | 30.4074 | 1,000,000,000 | 2010-03-31 |
| 3813 | 2010-04-28 | 304,552,000 | 168,000 | 30.4552 | 1,000,000,000 | 2010-03-31 |
| 3814 | 2010-04-27 | 304,384,000 | 87,000 | 30.4384 | 1,000,000,000 | 2010-03-31 |
| 3815 | 2010-04-26 | 304,297,000 | -16,000 | 30.4297 | 1,000,000,000 | 2010-03-31 |
| 3816 | 2010-04-23 | 304,313,000 | -365,000 | 30.4313 | 1,000,000,000 | 2010-03-31 |
| 3817 | 2010-04-22 | 304,678,000 | 17,000 | 30.4678 | 1,000,000,000 | 2010-03-31 |
| 3818 | 2010-04-21 | 304,661,000 | 236,000 | 30.4661 | 1,000,000,000 | 2010-03-31 |
| 3819 | 2010-04-20 | 304,425,000 | 435,000 | 30.4425 | 1,000,000,000 | 2010-03-31 |
| 3820 | 2010-04-19 | 303,990,000 | -399,000 | 30.3990 | 1,000,000,000 | 2010-03-31 |
| 3821 | 2010-04-16 | 304,389,000 | -256,000 | 30.4389 | 1,000,000,000 | 2010-03-31 |
| 3822 | 2010-04-15 | 304,645,000 | -115,000 | 30.4645 | 1,000,000,000 | 2010-03-31 |
| 3823 | 2010-04-14 | 304,760,000 | 380,000 | 30.4760 | 1,000,000,000 | 2010-03-31 |
| 3824 | 2010-04-13 | 304,380,000 | 51,000 | 30.4380 | 1,000,000,000 | 2010-03-31 |
| 3825 | 2010-04-12 | 304,329,000 | -16,000 | 30.4329 | 1,000,000,000 | 2010-03-31 |
| 3826 | 2010-04-09 | 304,345,000 | -429,000 | 30.4345 | 1,000,000,000 | 2010-03-31 |
| 3827 | 2010-04-08 | 304,774,000 | -404,000 | 30.4774 | 1,000,000,000 | 2010-03-31 |
| 3828 | 2010-04-07 | 305,178,000 | -998,000 | 30.5178 | 1,000,000,000 | 2010-03-31 |
| 3829 | 2010-04-01 | 306,176,000 | -52,000 | 30.6176 | 1,000,000,000 | 2010-03-31 |
| 3830 | 2010-03-31 | 306,228,000 | -112,000 | 30.6228 | 1,000,000,000 | 2010-03-31 |
| 3831 | 2010-03-30 | 306,340,000 | 24,000 | 30.6340 | 1,000,000,000 | 2010-02-28 |
| 3832 | 2010-03-29 | 306,316,000 | 89,000 | 30.6316 | 1,000,000,000 | 2010-02-28 |
| 3833 | 2010-03-26 | 306,227,000 | 20,000 | 30.6227 | 1,000,000,000 | 2010-02-28 |
| 3834 | 2010-03-25 | 306,207,000 | -451,000 | 30.6207 | 1,000,000,000 | 2010-02-28 |
| 3835 | 2010-03-24 | 306,658,000 | 21,000 | 30.6658 | 1,000,000,000 | 2010-02-28 |
| 3836 | 2010-03-23 | 306,637,000 | 251,000 | 30.6637 | 1,000,000,000 | 2010-02-28 |
| 3837 | 2010-03-22 | 306,386,000 | -117,000 | 30.6386 | 1,000,000,000 | 2010-02-28 |
| 3838 | 2010-03-19 | 306,503,000 | 283,000 | 30.6503 | 1,000,000,000 | 2010-02-28 |
| 3839 | 2010-03-18 | 306,220,000 | 288,000 | 30.6220 | 1,000,000,000 | 2010-02-28 |
| 3840 | 2010-03-17 | 305,932,000 | 149,000 | 30.5932 | 1,000,000,000 | 2010-02-28 |
| 3841 | 2010-03-16 | 305,783,000 | 116,000 | 30.5783 | 1,000,000,000 | 2010-02-28 |
| 3842 | 2010-03-15 | 305,667,000 | -289,000 | 30.5667 | 1,000,000,000 | 2010-02-28 |
| 3843 | 2010-03-12 | 305,956,000 | -26,000 | 30.5956 | 1,000,000,000 | 2010-02-28 |
| 3844 | 2010-03-11 | 305,982,000 | -70,000 | 30.5982 | 1,000,000,000 | 2010-02-28 |
| 3845 | 2010-03-10 | 306,052,000 | 197,000 | 30.6052 | 1,000,000,000 | 2010-02-28 |
| 3846 | 2010-03-09 | 305,855,000 | 170,000 | 30.5855 | 1,000,000,000 | 2010-02-28 |
| 3847 | 2010-03-08 | 305,685,000 | 125,000 | 30.5685 | 1,000,000,000 | 2010-02-28 |
| 3848 | 2010-03-05 | 305,560,000 | 191,000 | 30.5560 | 1,000,000,000 | 2010-02-28 |
| 3849 | 2010-03-04 | 305,369,000 | 14,000 | 30.5369 | 1,000,000,000 | 2010-02-28 |
| 3850 | 2010-03-03 | 305,355,000 | 555,000 | 30.5355 | 1,000,000,000 | 2010-02-28 |
| 3851 | 2010-03-02 | 304,800,000 | 142,000 | 30.4800 | 1,000,000,000 | 2010-02-28 |
| 3852 | 2010-03-01 | 304,658,000 | 348,000 | 30.4658 | 1,000,000,000 | 2010-02-28 |
| 3853 | 2010-02-26 | 304,310,000 | 132,000 | 30.4310 | 1,000,000,000 | 2010-01-31 |
| 3854 | 2010-02-25 | 304,178,000 | 201,000 | 30.4178 | 1,000,000,000 | 2010-01-31 |
| 3855 | 2010-02-24 | 303,977,000 | 90,000 | 30.3977 | 1,000,000,000 | 2010-01-31 |
| 3856 | 2010-02-23 | 303,887,000 | 132,000 | 30.3887 | 1,000,000,000 | 2010-01-31 |
| 3857 | 2010-02-22 | 303,755,000 | 52,000 | 30.3755 | 1,000,000,000 | 2010-01-31 |
| 3858 | 2010-02-19 | 303,703,000 | -28,000 | 30.3703 | 1,000,000,000 | 2010-01-31 |
| 3859 | 2010-02-18 | 303,731,000 | 243,000 | 30.3731 | 1,000,000,000 | 2010-01-31 |
| 3860 | 2010-02-17 | 303,488,000 | 430,000 | 30.3488 | 1,000,000,000 | 2010-01-31 |
| 3861 | 2010-02-12 | 303,058,000 | 14,000 | 30.3058 | 1,000,000,000 | 2010-01-31 |
| 3862 | 2010-02-11 | 303,044,000 | 98,000 | 30.3044 | 1,000,000,000 | 2010-01-31 |
| 3863 | 2010-02-10 | 302,946,000 | 296,100 | 30.2946 | 1,000,000,000 | 2010-01-31 |
| 3864 | 2010-02-09 | 302,649,900 | 110,900 | 30.2650 | 1,000,000,000 | 2010-01-31 |
| 3865 | 2010-02-08 | 302,539,000 | 779,000 | 30.2539 | 1,000,000,000 | 2010-01-31 |
| 3866 | 2010-02-05 | 301,760,000 | 752,000 | 30.1760 | 1,000,000,000 | 2010-01-31 |
| 3867 | 2010-02-04 | 301,008,000 | 376,000 | 30.1008 | 1,000,000,000 | 2010-01-31 |
| 3868 | 2010-02-03 | 300,632,000 | 478,000 | 30.0632 | 1,000,000,000 | 2010-01-31 |
| 3869 | 2010-02-02 | 300,154,000 | 534,000 | 30.0154 | 1,000,000,000 | 2010-01-31 |
| 3870 | 2010-02-01 | 299,620,000 | -45,000 | 29.9620 | 1,000,000,000 | 2010-01-31 |
| 3871 | 2010-01-29 | 299,665,000 | 342,000 | 29.9665 | 1,000,000,000 | 2009-12-31 |
| 3872 | 2010-01-28 | 299,323,000 | 688,000 | 29.9323 | 1,000,000,000 | 2009-12-31 |
| 3873 | 2010-01-27 | 298,635,000 | 450,000 | 29.8635 | 1,000,000,000 | 2009-12-31 |
| 3874 | 2010-01-26 | 298,185,000 | 1,195,000 | 29.8185 | 1,000,000,000 | 2009-12-31 |
| 3875 | 2010-01-25 | 296,990,000 | 396,000 | 29.6990 | 1,000,000,000 | 2009-12-31 |
| 3876 | 2010-01-22 | 296,594,000 | -208,000 | 29.6594 | 1,000,000,000 | 2009-12-31 |
| 3877 | 2010-01-21 | 296,802,000 | -32,000 | 29.6802 | 1,000,000,000 | 2009-12-31 |
| 3878 | 2010-01-20 | 296,834,000 | 253,000 | 29.6834 | 1,000,000,000 | 2009-12-31 |
| 3879 | 2010-01-19 | 296,581,000 | 253,000 | 29.6581 | 1,000,000,000 | 2009-12-31 |
| 3880 | 2010-01-18 | 296,328,000 | 115,000 | 29.6328 | 1,000,000,000 | 2009-12-31 |
| 3881 | 2010-01-15 | 296,213,000 | -111,000 | 29.6213 | 1,000,000,000 | 2009-12-31 |
| 3882 | 2010-01-14 | 296,324,000 | 79,000 | 29.6324 | 1,000,000,000 | 2009-12-31 |
| 3883 | 2010-01-13 | 296,245,000 | 510,000 | 29.6245 | 1,000,000,000 | 2009-12-31 |
| 3884 | 2010-01-12 | 295,735,000 | 139,000 | 29.5735 | 1,000,000,000 | 2009-12-31 |
| 3885 | 2010-01-11 | 295,596,000 | 1,075,000 | 29.5596 | 1,000,000,000 | 2009-12-31 |
| 3886 | 2010-01-08 | 294,521,000 | 1,259,000 | 29.4521 | 1,000,000,000 | 2009-12-31 |
| 3887 | 2010-01-07 | 293,262,000 | 774,000 | 29.3262 | 1,000,000,000 | 2009-12-31 |
| 3888 | 2010-01-06 | 292,488,000 | 69,000 | 29.2488 | 1,000,000,000 | 2009-12-31 |
| 3889 | 2010-01-05 | 292,419,000 | -36,000 | 29.2419 | 1,000,000,000 | 2009-12-31 |
| 3890 | 2010-01-04 | 292,455,000 | -9,000 | 29.2455 | 1,000,000,000 | 2009-12-31 |
| 3891 | 2009-12-31 | 292,464,000 | 0 | 29.2464 | 1,000,000,000 | 2009-12-31 |
| 3892 | 2009-12-30 | 292,464,000 | 17,000 | 29.2464 | 1,000,000,000 | 2009-12-08 |
| 3893 | 2009-12-29 | 292,447,000 | 153,000 | 29.2447 | 1,000,000,000 | 2009-12-08 |
| 3894 | 2009-12-28 | 292,294,000 | -219,000 | 29.2294 | 1,000,000,000 | 2009-12-08 |
| 3895 | 2009-12-24 | 292,513,000 | 400,000 | 29.2513 | 1,000,000,000 | 2009-12-08 |
| 3896 | 2009-12-23 | 292,113,000 | -198,000 | 29.2113 | 1,000,000,000 | 2009-12-08 |
| 3897 | 2009-12-22 | 292,311,000 | 88,000 | 29.2311 | 1,000,000,000 | 2009-12-08 |
| 3898 | 2009-12-21 | 292,223,000 | -126,000 | 29.2223 | 1,000,000,000 | 2009-12-08 |
| 3899 | 2009-12-18 | 292,349,000 | 2,286,000 | 29.2349 | 1,000,000,000 | 2009-12-08 |
| 3900 | 2009-12-17 | 290,063,000 | 735,000 | 29.0063 | 1,000,000,000 | 2009-12-08 |
| 3901 | 2009-12-16 | 289,328,000 | 396,000 | 28.9328 | 1,000,000,000 | 2009-12-08 |
| 3902 | 2009-12-15 | 288,932,000 | 373,000 | 28.8932 | 1,000,000,000 | 2009-12-08 |
| 3903 | 2009-12-14 | 288,559,000 | 989,000 | 28.8559 | 1,000,000,000 | 2009-12-08 |
| 3904 | 2009-12-11 | 287,570,000 | 178,000 | 28.7570 | 1,000,000,000 | 2009-12-08 |
| 3905 | 2009-12-10 | 287,392,000 | 734,000 | 28.7392 | 1,000,000,000 | 2009-12-08 |
| 3906 | 2009-12-09 | 286,658,000 | 280,624,000 | 28.6658 | 1,000,000,000 | 2009-12-08 |
| 3907 | 2009-12-08 | 6,034,000 | 0.6034 | 1,000,000,000 | 2009-12-08 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy