Kaisa Group Holdings Ltd.

Stock code:

Stock code:

Holdings of broker particpants

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-10-10	2,328,592,703	16,818,899	25.5455	9,115,468,487	2025-09-30
2	2025-10-09	2,311,773,804	381,348,021	25.3610	9,115,468,487	2025-09-30
3	2025-10-08	1,930,425,783	2,481,573	21.1775	9,115,468,487	2025-09-30
4	2025-10-06	1,927,944,210	3,341,728	21.1502	9,115,468,487	2025-09-30
5	2025-10-03	1,924,602,482	7,843,000	21.1136	9,115,468,487	2025-09-30
6	2025-10-02	1,916,759,482	5,366,000	21.0275	9,115,468,487	2025-09-30
7	2025-09-30	1,911,393,482	1,683,000	20.9687	9,115,468,487	2025-09-30
8	2025-09-29	1,909,710,482	-30,316,125	20.9502	9,115,468,487	2025-09-01
9	2025-09-26	1,940,026,607	-113,728,339	21.2828	9,115,468,487	2025-09-01
10	2025-09-25	2,053,754,946	1,543,011	22.5304	9,115,468,487	2025-09-01
11	2025-09-24	2,052,211,935	-8,320,970	22.5135	9,115,468,487	2025-09-01
12	2025-09-23	2,060,532,905	780,636,566	22.6048	9,115,468,487	2025-09-01
13	2025-09-22	1,279,896,339	2,920,715	14.0409	9,115,468,487	2025-09-01
14	2025-09-19	1,276,975,624	3,502,000	14.0089	9,115,468,487	2025-09-01
15	2025-09-18	1,273,473,624	6,064,286	13.9705	9,115,468,487	2025-09-01
16	2025-09-17	1,267,409,338	1,586,000	13.9039	9,115,468,487	2025-09-01
17	2025-09-16	1,265,823,338	2,609,000	13.8865	9,115,468,487	2025-09-01
18	2025-09-15	1,263,214,338	-207,000	13.8579	9,115,468,487	2025-09-01
19	2025-09-12	1,263,421,338	375,696	13.8602	9,115,468,487	2025-09-01
20	2025-09-11	1,263,045,642	-2,102,871	13.8561	9,115,468,487	2025-09-01
21	2025-09-10	1,265,148,513	-1,746,080	13.8791	9,115,468,487	2025-09-01
22	2025-09-09	1,266,894,593	-761,572	13.8983	9,115,468,487	2025-09-01
23	2025-09-08	1,267,656,165	-966,000	13.9066	9,115,468,487	2025-09-01
24	2025-09-05	1,268,622,165	-777,000	13.9172	9,115,468,487	2025-09-01
25	2025-09-04	1,269,399,165	955,000	13.9258	9,115,468,487	2025-09-01
26	2025-09-03	1,268,444,165	849,150	13.9153	9,115,468,487	2025-09-01
27	2025-09-02	1,267,595,015	1,396,000	13.9060	9,115,468,487	2025-09-01
28	2025-09-01	1,266,199,015	660,000	13.8907	9,115,468,487	2025-09-01
29	2025-08-29	1,265,539,015	1,532,000	18.0393	7,015,468,487	2025-07-31
30	2025-08-28	1,264,007,015	-172,429	18.0174	7,015,468,487	2025-07-31
31	2025-08-27	1,264,179,444	1,739,158	18.0199	7,015,468,487	2025-07-31
32	2025-08-26	1,262,440,286	-379,000	17.9951	7,015,468,487	2025-07-31
33	2025-08-25	1,262,819,286	-588,000	18.0005	7,015,468,487	2025-07-31
34	2025-08-22	1,263,407,286	-653,000	18.0089	7,015,468,487	2025-07-31
35	2025-08-21	1,264,060,286	-1,214,000	18.0182	7,015,468,487	2025-07-31
36	2025-08-20	1,265,274,286	-145,000	18.0355	7,015,468,487	2025-07-31
37	2025-08-19	1,265,419,286	97,000	18.0376	7,015,468,487	2025-07-31
38	2025-08-18	1,265,322,286	-2,139,596	18.0362	7,015,468,487	2025-07-31
39	2025-08-15	1,267,461,882	-1,143,000	18.0667	7,015,468,487	2025-07-31
40	2025-08-14	1,268,604,882	-1,599,276	18.0830	7,015,468,487	2025-07-31
41	2025-08-13	1,270,204,158	486,714	18.1058	7,015,468,487	2025-07-31
42	2025-08-12	1,269,717,444	-404,742	18.0988	7,015,468,487	2025-07-31
43	2025-08-11	1,270,122,186	-254,000	18.1046	7,015,468,487	2025-07-31
44	2025-08-08	1,270,376,186	483,000	18.1082	7,015,468,487	2025-07-31
45	2025-08-07	1,269,893,186	123,571	18.1013	7,015,468,487	2025-07-31
46	2025-08-06	1,269,769,615	602,000	18.0996	7,015,468,487	2025-07-31
47	2025-08-05	1,269,167,615	-451,000	18.0910	7,015,468,487	2025-07-31
48	2025-08-04	1,269,618,615	1,253,000	18.0974	7,015,468,487	2025-07-31
49	2025-08-01	1,268,365,615	-401,000	18.0796	7,015,468,487	2025-07-31
50	2025-07-31	1,268,766,615	-141,000	18.0853	7,015,468,487	2025-07-31
51	2025-07-30	1,268,907,615	678,711	18.0873	7,015,468,487	2025-06-30
52	2025-07-29	1,268,228,904	254,742	18.0776	7,015,468,487	2025-06-30
53	2025-07-28	1,267,974,162	-1,217,143	18.0740	7,015,468,487	2025-06-30
54	2025-07-25	1,269,191,305	-1,381,000	18.0913	7,015,468,487	2025-06-30
55	2025-07-24	1,270,572,305	-129,000	18.1110	7,015,468,487	2025-06-30
56	2025-07-23	1,270,701,305	-1,649,000	18.1129	7,015,468,487	2025-06-30
57	2025-07-22	1,272,350,305	165,000	18.1364	7,015,468,487	2025-06-30
58	2025-07-21	1,272,185,305	464,000	18.1340	7,015,468,487	2025-06-30
59	2025-07-18	1,271,721,305	-50,000	18.1274	7,015,468,487	2025-06-30
60	2025-07-17	1,271,771,305	837,000	18.1281	7,015,468,487	2025-06-30
61	2025-07-16	1,270,934,305	-2,492,143	18.1162	7,015,468,487	2025-06-30
62	2025-07-15	1,273,426,448	410,697	18.1517	7,015,468,487	2025-06-30
63	2025-07-14	1,273,015,751	-2,970,142	18.1458	7,015,468,487	2025-06-30
64	2025-07-11	1,275,985,893	3,489,000	18.1882	7,015,468,487	2025-06-30
65	2025-07-10	1,272,496,893	-56,000	18.1384	7,015,468,487	2025-06-30
66	2025-07-09	1,272,552,893	-2,823,000	18.1392	7,015,468,487	2025-06-30
67	2025-07-08	1,275,375,893	243,000	18.1795	7,015,468,487	2025-06-30
68	2025-07-07	1,275,132,893	-932,000	18.1760	7,015,468,487	2025-06-30
69	2025-07-04	1,276,064,893	-2,607,000	18.1893	7,015,468,487	2025-06-30
70	2025-07-03	1,278,671,893	421,571	18.2265	7,015,468,487	2025-06-30
71	2025-07-02	1,278,250,322	-89,000	18.2205	7,015,468,487	2025-06-30
72	2025-06-30	1,278,339,322	-495,000	18.2217	7,015,468,487	2025-06-30
73	2025-06-27	1,278,834,322	-899,143	18.2288	7,015,468,487	2025-05-31
74	2025-06-26	1,279,733,465	-131,000	18.2416	7,015,468,487	2025-05-31
75	2025-06-25	1,279,864,465	-270,000	18.2435	7,015,468,487	2025-05-31
76	2025-06-24	1,280,134,465	164,714	18.2473	7,015,468,487	2025-05-31
77	2025-06-23	1,279,969,751	1,545,000	18.2450	7,015,468,487	2025-05-31
78	2025-06-20	1,278,424,751	767,000	18.2229	7,015,468,487	2025-05-31
79	2025-06-19	1,277,657,751	-54,000	18.2120	7,015,468,487	2025-05-31
80	2025-06-18	1,277,711,751	2,108,000	18.2128	7,015,468,487	2025-05-31
81	2025-06-17	1,275,603,751	89,000	18.1827	7,015,468,487	2025-05-31
82	2025-06-16	1,275,514,751	4,622,000	18.1815	7,015,468,487	2025-05-31
83	2025-06-13	1,270,892,751	-224,000	18.1156	7,015,468,487	2025-05-31
84	2025-06-12	1,271,116,751	376,000	18.1188	7,015,468,487	2025-05-31
85	2025-06-11	1,270,740,751	-218,000	18.1134	7,015,468,487	2025-05-31
86	2025-06-10	1,270,958,751	-367,000	18.1165	7,015,468,487	2025-05-31
87	2025-06-09	1,271,325,751	-245,000	18.1218	7,015,468,487	2025-05-31
88	2025-06-06	1,271,570,751	-269,000	18.1252	7,015,468,487	2025-05-31
89	2025-06-05	1,271,839,751	-705,000	18.1291	7,015,468,487	2025-05-31
90	2025-06-04	1,272,544,751	662,000	18.1391	7,015,468,487	2025-05-31
91	2025-06-03	1,271,882,751	166,000	18.1297	7,015,468,487	2025-05-31
92	2025-06-02	1,271,716,751	438,000	18.1273	7,015,468,487	2025-05-31
93	2025-05-30	1,271,278,751	-62,000	18.1211	7,015,468,487	2025-04-30
94	2025-05-29	1,271,340,751	729,000	18.1220	7,015,468,487	2025-04-30
95	2025-05-28	1,270,611,751	688,460	18.1116	7,015,468,487	2025-04-30
96	2025-05-27	1,269,923,291	111,000	18.1018	7,015,468,487	2025-04-30
97	2025-05-26	1,269,812,291	-198,000	18.1002	7,015,468,487	2025-04-30
98	2025-05-23	1,270,010,291	-162,000	18.1030	7,015,468,487	2025-04-30
99	2025-05-22	1,270,172,291	132,000	18.1053	7,015,468,487	2025-04-30
100	2025-05-21	1,270,040,291	-622,000	18.1034	7,015,468,487	2025-04-30
101	2025-05-20	1,270,662,291	-437,571	18.1123	7,015,468,487	2025-04-30
102	2025-05-19	1,271,099,862	-424,000	18.1185	7,015,468,487	2025-04-30
103	2025-05-16	1,271,523,862	157,000	18.1246	7,015,468,487	2025-04-30
104	2025-05-15	1,271,366,862	2,460	18.1223	7,015,468,487	2025-04-30
105	2025-05-14	1,271,364,402	-348,000	18.1223	7,015,468,487	2025-04-30
106	2025-05-13	1,271,712,402	-96,000	18.1273	7,015,468,487	2025-04-30
107	2025-05-12	1,271,808,402	-161,540	18.1286	7,015,468,487	2025-04-30
108	2025-05-09	1,271,969,942	390,000	18.1309	7,015,468,487	2025-04-30
109	2025-05-08	1,271,579,942	133,000	18.1254	7,015,468,487	2025-04-30
110	2025-05-07	1,271,446,942	270,000	18.1235	7,015,468,487	2025-04-30
111	2025-05-06	1,271,176,942	278,000	18.1196	7,015,468,487	2025-04-30
112	2025-05-02	1,270,898,942	461,474	18.1157	7,015,468,487	2025-04-30
113	2025-04-30	1,270,437,468	-85,992	18.1091	7,015,468,487	2025-04-30
114	2025-04-29	1,270,523,460	-898,714	18.1103	7,015,468,487	2025-03-31
115	2025-04-28	1,271,422,174	319,000	18.1231	7,015,468,487	2025-03-31
116	2025-04-25	1,271,103,174	40,000	18.1186	7,015,468,487	2025-03-31
117	2025-04-24	1,271,063,174	-452,000	18.1180	7,015,468,487	2025-03-31
118	2025-04-23	1,271,515,174	-106,000	18.1245	7,015,468,487	2025-03-31
119	2025-04-22	1,271,621,174	651,000	18.1260	7,015,468,487	2025-03-31
120	2025-04-17	1,270,970,174	167,742	18.1167	7,015,468,487	2025-03-31
121	2025-04-16	1,270,802,432	-423,000	18.1143	7,015,468,487	2025-03-31
122	2025-04-15	1,271,225,432	476,000	18.1203	7,015,468,487	2025-03-31
123	2025-04-14	1,270,749,432	-601,926	18.1135	7,015,468,487	2025-03-31
124	2025-04-11	1,271,351,358	-519,000	18.1221	7,015,468,487	2025-03-31
125	2025-04-10	1,271,870,358	1,662,000	18.1295	7,015,468,487	2025-03-31
126	2025-04-09	1,270,208,358	-26,000	18.1058	7,015,468,487	2025-03-31
127	2025-04-08	1,270,234,358	-138,000	18.1062	7,015,468,487	2025-03-31
128	2025-04-07	1,270,372,358	571,000	18.1082	7,015,468,487	2025-03-31
129	2025-04-03	1,269,801,358	665,000	18.1000	7,015,468,487	2025-03-31
130	2025-04-02	1,269,136,358	-814,000	18.0905	7,015,468,487	2025-03-31
131	2025-04-01	1,269,950,358	636,000	18.1021	7,015,468,487	2025-03-31
132	2025-03-31	1,269,314,358	1,137,000	18.0931	7,015,468,487	2025-03-31
133	2025-03-28	1,268,177,358	-1,696,000	18.0769	7,015,468,487	2025-02-28
134	2025-03-27	1,269,873,358	1,000	18.1010	7,015,468,487	2025-02-28
135	2025-03-26	1,269,872,358	-455,000	18.1010	7,015,468,487	2025-02-28
136	2025-03-25	1,270,327,358	-84,429	18.1075	7,015,468,487	2025-02-28
137	2025-03-24	1,270,411,787	612,000	18.1087	7,015,468,487	2025-02-28
138	2025-03-21	1,269,799,787	34,000	18.1000	7,015,468,487	2025-02-28
139	2025-03-20	1,269,765,787	309,290	18.0995	7,015,468,487	2025-02-28
140	2025-03-19	1,269,456,497	29,000	18.0951	7,015,468,487	2025-02-28
141	2025-03-18	1,269,427,497	-1,168,429	18.0947	7,015,468,487	2025-02-28
142	2025-03-17	1,270,595,926	-95,000	18.1113	7,015,468,487	2025-02-28
143	2025-03-14	1,270,690,926	532,000	18.1127	7,015,468,487	2025-02-28
144	2025-03-13	1,270,158,926	596,000	18.1051	7,015,468,487	2025-02-28
145	2025-03-12	1,269,562,926	-1,608,124	18.0966	7,015,468,487	2025-02-28
146	2025-03-11	1,271,171,050	1,020,000	18.1195	7,015,468,487	2025-02-28
147	2025-03-10	1,270,151,050	-1,754,000	18.1050	7,015,468,487	2025-02-28
148	2025-03-07	1,271,905,050	1,017,000	18.1300	7,015,468,487	2025-02-28
149	2025-03-06	1,270,888,050	1,094,652	18.1155	7,015,468,487	2025-02-28
150	2025-03-05	1,269,793,398	-1,471,000	18.0999	7,015,468,487	2025-02-28
151	2025-03-04	1,271,264,398	-390,000	18.1209	7,015,468,487	2025-02-28
152	2025-03-03	1,271,654,398	-139,000	18.1264	7,015,468,487	2025-02-28
153	2025-02-28	1,271,793,398	-486,000	18.1284	7,015,468,487	2025-02-28
154	2025-02-27	1,272,279,398	748,000	18.1353	7,015,468,487	2025-01-31
155	2025-02-26	1,271,531,398	5,327,096	18.1247	7,015,468,487	2025-01-31
156	2025-02-25	1,266,204,302	-293,514	18.0487	7,015,468,487	2025-01-31
157	2025-02-24	1,266,497,816	957,000	18.0529	7,015,468,487	2025-01-31
158	2025-02-21	1,265,540,816	-426,000	18.0393	7,015,468,487	2025-01-31
159	2025-02-20	1,265,966,816	731,000	18.0454	7,015,468,487	2025-01-31
160	2025-02-19	1,265,235,816	-277,429	18.0349	7,015,468,487	2025-01-31
161	2025-02-18	1,265,513,245	-521,000	18.0389	7,015,468,487	2025-01-31
162	2025-02-17	1,266,034,245	859,000	18.0463	7,015,468,487	2025-01-31
163	2025-02-14	1,265,175,245	-1,632,286	18.0341	7,015,468,487	2025-01-31
164	2025-02-13	1,266,807,531	-194,000	18.0573	7,015,468,487	2025-01-31
165	2025-02-12	1,267,001,531	-1,027,000	18.0601	7,015,468,487	2025-01-31
166	2025-02-11	1,268,028,531	-981,857	18.0748	7,015,468,487	2025-01-31
167	2025-02-10	1,269,010,388	-1,323,801	18.0887	7,015,468,487	2025-01-31
168	2025-02-07	1,270,334,189	868,716	18.1076	7,015,468,487	2025-01-31
169	2025-02-06	1,269,465,473	-39,572	18.0952	7,015,468,487	2025-01-31
170	2025-02-05	1,269,505,045	173,000	18.0958	7,015,468,487	2025-01-31
171	2025-02-04	1,269,332,045	-220,000	18.0933	7,015,468,487	2025-01-31
172	2025-02-03	1,269,552,045	359,000	18.0965	7,015,468,487	2025-01-31
173	2025-01-28	1,269,193,045	0	18.0914	7,015,468,487	2024-12-31
174	2025-01-27	1,269,193,045	-143,000	18.0914	7,015,468,487	2024-12-31
175	2025-01-24	1,269,336,045	1,711,000	18.0934	7,015,468,487	2024-12-31
176	2025-01-23	1,267,625,045	1,374,000	18.0690	7,015,468,487	2024-12-31
177	2025-01-22	1,266,251,045	362,000	18.0494	7,015,468,487	2024-12-31
178	2025-01-21	1,265,889,045	74,000	18.0443	7,015,468,487	2024-12-31
179	2025-01-20	1,265,815,045	142,857	18.0432	7,015,468,487	2024-12-31
180	2025-01-17	1,265,672,188	962,000	18.0412	7,015,468,487	2024-12-31
181	2025-01-16	1,264,710,188	-488,714	18.0275	7,015,468,487	2024-12-31
182	2025-01-15	1,265,198,902	252,000	18.0344	7,015,468,487	2024-12-31
183	2025-01-14	1,264,946,902	581,000	18.0308	7,015,468,487	2024-12-31
184	2025-01-13	1,264,365,902	436,575	18.0225	7,015,468,487	2024-12-31
185	2025-01-10	1,263,929,327	670,000	18.0163	7,015,468,487	2024-12-31
186	2025-01-09	1,263,259,327	267,000	18.0068	7,015,468,487	2024-12-31
187	2025-01-08	1,262,992,327	1,165,000	18.0030	7,015,468,487	2024-12-31
188	2025-01-07	1,261,827,327	1,392,000	17.9864	7,015,468,487	2024-12-31
189	2025-01-06	1,260,435,327	886,000	17.9665	7,015,468,487	2024-12-31
190	2025-01-03	1,259,549,327	-381,000	17.9539	7,015,468,487	2024-12-31
191	2025-01-02	1,259,930,327	1,375,000	17.9593	7,015,468,487	2024-12-31
192	2024-12-31	1,258,555,327	0	17.9397	7,015,468,487	2024-12-31
193	2024-12-30	1,258,555,327	638,000	17.9397	7,015,468,487	2024-11-30
194	2024-12-27	1,257,917,327	785,000	17.9306	7,015,468,487	2024-11-30
195	2024-12-24	1,257,132,327	0	17.9194	7,015,468,487	2024-11-30
196	2024-12-23	1,257,132,327	548,000	17.9194	7,015,468,487	2024-11-30
197	2024-12-20	1,256,584,327	-5,946,970	17.9116	7,015,468,487	2024-11-30
198	2024-12-19	1,262,531,297	1,571,000	17.9964	7,015,468,487	2024-11-30
199	2024-12-18	1,260,960,297	448,000	17.9740	7,015,468,487	2024-11-30
200	2024-12-17	1,260,512,297	-1,888,000	17.9676	7,015,468,487	2024-11-30
201	2024-12-16	1,262,400,297	553,000	17.9945	7,015,468,487	2024-11-30
202	2024-12-13	1,261,847,297	-410,000	17.9866	7,015,468,487	2024-11-30
203	2024-12-12	1,262,257,297	4,568,000	17.9925	7,015,468,487	2024-11-30
204	2024-12-11	1,257,689,297	1,230,000	17.9274	7,015,468,487	2024-11-30
205	2024-12-10	1,256,459,297	-1,279,000	17.9098	7,015,468,487	2024-11-30
206	2024-12-09	1,257,738,297	6,725,500	17.9281	7,015,468,487	2024-11-30
207	2024-12-06	1,251,012,797	-135,000	17.8322	7,015,468,487	2024-11-30
208	2024-12-05	1,251,147,797	998,000	17.8341	7,015,468,487	2024-11-30
209	2024-12-04	1,250,149,797	1,152,000	17.8199	7,015,468,487	2024-11-30
210	2024-12-03	1,248,997,797	1,126,000	17.8035	7,015,468,487	2024-11-30
211	2024-12-02	1,247,871,797	691,142	17.7874	7,015,468,487	2024-11-30
212	2024-11-29	1,247,180,655	-959,000	17.7776	7,015,468,487	2024-10-31
213	2024-11-28	1,248,139,655	-882,610	17.7913	7,015,468,487	2024-10-31
214	2024-11-27	1,249,022,265	79,000	17.8038	7,015,468,487	2024-10-31
215	2024-11-26	1,248,943,265	-8,213,857	17.8027	7,015,468,487	2024-10-31
216	2024-11-25	1,257,157,122	6,936,000	17.9198	7,015,468,487	2024-10-31
217	2024-11-22	1,250,221,122	-53,142	17.8209	7,015,468,487	2024-10-31
218	2024-11-21	1,250,274,264	3,405,000	17.8217	7,015,468,487	2024-10-31
219	2024-11-20	1,246,869,264	907,000	17.7731	7,015,468,487	2024-10-31
220	2024-11-19	1,245,962,264	-1,144,000	17.7602	7,015,468,487	2024-10-31
221	2024-11-18	1,247,106,264	5,418,000	17.7765	7,015,468,487	2024-10-31
222	2024-11-15	1,241,688,264	1,123,000	17.6993	7,015,468,487	2024-10-31
223	2024-11-14	1,240,565,264	1,412,000	17.6833	7,015,468,487	2024-10-31
224	2024-11-13	1,239,153,264	-143,000	17.6632	7,015,468,487	2024-10-31
225	2024-11-12	1,239,296,264	-149,000	17.6652	7,015,468,487	2024-10-31
226	2024-11-11	1,239,445,264	-48,000	17.6673	7,015,468,487	2024-10-31
227	2024-11-08	1,239,493,264	1,309,000	17.6680	7,015,468,487	2024-10-31
228	2024-11-07	1,238,184,264	-544,000	17.6493	7,015,468,487	2024-10-31
229	2024-11-06	1,238,728,264	-1,079,143	17.6571	7,015,468,487	2024-10-31
230	2024-11-05	1,239,807,407	-1,726,000	17.6725	7,015,468,487	2024-10-31
231	2024-11-04	1,241,533,407	1,222,000	17.6971	7,015,468,487	2024-10-31
232	2024-11-01	1,240,311,407	-354,000	17.6797	7,015,468,487	2024-10-31
233	2024-10-31	1,240,665,407	362,000	17.6847	7,015,468,487	2024-10-31
234	2024-10-30	1,240,303,407	-2,991,176	17.6796	7,015,468,487	2024-09-30
235	2024-10-29	1,243,294,583	-26,000	17.7222	7,015,468,487	2024-09-30
236	2024-10-28	1,243,320,583	386,000	17.7226	7,015,468,487	2024-09-30
237	2024-10-25	1,242,934,583	-625,000	17.7171	7,015,468,487	2024-09-30
238	2024-10-24	1,243,559,583	4,870,428	17.7260	7,015,468,487	2024-09-30
239	2024-10-23	1,238,689,155	2,451,285	17.6565	7,015,468,487	2024-09-30
240	2024-10-22	1,236,237,870	-2,583,990	17.6216	7,015,468,487	2024-09-30
241	2024-10-21	1,238,821,860	579,000	17.6584	7,015,468,487	2024-09-30
242	2024-10-18	1,238,242,860	1,568,000	17.6502	7,015,468,487	2024-09-30
243	2024-10-17	1,236,674,860	-2,566,000	17.6278	7,015,468,487	2024-09-30
244	2024-10-16	1,239,240,860	422,000	17.6644	7,015,468,487	2024-09-30
245	2024-10-15	1,238,818,860	-1,129,000	17.6584	7,015,468,487	2024-09-30
246	2024-10-14	1,239,947,860	-3,996,000	17.6745	7,015,468,487	2024-09-30
247	2024-10-10	1,243,943,860	16,871,000	17.7314	7,015,468,487	2024-09-30
248	2024-10-09	1,227,072,860	-15,876,000	17.4910	7,015,468,487	2024-09-30
249	2024-10-08	1,242,948,860	-4,302,703	17.7173	7,015,468,487	2024-09-30
250	2024-10-07	1,247,251,563	-5,771,524	17.7786	7,015,468,487	2024-09-30
251	2024-10-04	1,253,023,087	5,840,000	17.8609	7,015,468,487	2024-09-30
252	2024-10-03	1,247,183,087	2,232,668	17.7776	7,015,468,487	2024-09-30
253	2024-10-02	1,244,950,419	1,176,329	17.7458	7,015,468,487	2024-09-30
254	2024-09-30	1,243,774,090	-5,405,899	17.7290	7,015,468,487	2024-09-30
255	2024-09-27	1,249,179,989	-435,248	17.8061	7,015,468,487	2024-08-31
256	2024-09-26	1,249,615,237	1,775,000	17.8123	7,015,468,487	2024-08-31
257	2024-09-25	1,247,840,237	706,000	17.7870	7,015,468,487	2024-08-31
258	2024-09-24	1,247,134,237	104,000	17.7769	7,015,468,487	2024-08-31
259	2024-09-23	1,247,030,237	-1,834,000	17.7754	7,015,468,487	2024-08-31
260	2024-09-20	1,248,864,237	-619,000	17.8016	7,015,468,487	2024-08-31
261	2024-09-19	1,249,483,237	-100,000	17.8104	7,015,468,487	2024-08-31
262	2024-09-17	1,249,583,237	1,259,000	17.8118	7,015,468,487	2024-08-31
263	2024-09-16	1,248,324,237	20,000	17.7939	7,015,468,487	2024-08-31
264	2024-09-13	1,248,304,237	25,000	17.7936	7,015,468,487	2024-08-31
265	2024-09-12	1,248,279,237	153,000	17.7932	7,015,468,487	2024-08-31
266	2024-09-11	1,248,126,237	125,000	17.7911	7,015,468,487	2024-08-31
267	2024-09-10	1,248,001,237	109,000	17.7893	7,015,468,487	2024-08-31
268	2024-09-09	1,247,892,237	285,000	17.7877	7,015,468,487	2024-08-31
269	2024-09-05	1,247,607,237	1,226,000	17.7837	7,015,468,487	2024-08-31
270	2024-09-04	1,246,381,237	725,000	17.7662	7,015,468,487	2024-08-31
271	2024-09-03	1,245,656,237	-237,000	17.7559	7,015,468,487	2024-08-31
272	2024-09-02	1,245,893,237	-690,000	17.7592	7,015,468,487	2024-08-31
273	2024-08-30	1,246,583,237	552,000	17.7691	7,015,468,487	2024-07-31
274	2024-08-29	1,246,031,237	-27,000	17.7612	7,015,468,487	2024-07-31
275	2024-08-28	1,246,058,237	-79,000	17.7616	7,015,468,487	2024-07-31
276	2024-08-27	1,246,137,237	-234,000	17.7627	7,015,468,487	2024-07-31
277	2024-08-26	1,246,371,237	-438,000	17.7660	7,015,468,487	2024-07-31
278	2024-08-23	1,246,809,237	299,575	17.7723	7,015,468,487	2024-07-31
279	2024-08-22	1,246,509,662	289,434	17.7680	7,015,468,487	2024-07-31
280	2024-08-21	1,246,220,228	1,419,000	17.7639	7,015,468,487	2024-07-31
281	2024-08-20	1,244,801,228	-104,000	17.7437	7,015,468,487	2024-07-31
282	2024-08-19	1,244,905,228	-33,000	17.7451	7,015,468,487	2024-07-31
283	2024-08-16	1,244,938,228	-954,881	17.7456	7,015,468,487	2024-07-31
284	2024-08-15	1,245,893,109	27,000	17.7592	7,015,468,487	2024-07-31
285	2024-08-14	1,245,866,109	-2,224,000	17.7588	7,015,468,487	2024-07-31
286	2024-08-13	1,248,090,109	70,000	17.7905	7,015,468,487	2024-07-31
287	2024-08-12	1,248,020,109	-255,428	17.7895	7,015,468,487	2024-07-31
288	2024-08-09	1,248,275,537	303,000	17.7932	7,015,468,487	2024-07-31
289	2024-08-08	1,247,972,537	345,024	17.7889	7,015,468,487	2024-07-31
290	2024-08-07	1,247,627,513	-5,321,428	17.7840	7,015,468,487	2024-07-31
291	2024-08-06	1,252,948,941	-10,000	17.8598	7,015,468,487	2024-07-31
292	2024-08-05	1,252,958,941	-71,000	17.8599	7,015,468,487	2024-07-31
293	2024-08-02	1,253,029,941	131,000	17.8610	7,015,468,487	2024-07-31
294	2024-08-01	1,252,898,941	-30,000	17.8591	7,015,468,487	2024-07-31
295	2024-07-31	1,252,928,941	-2,000	17.8595	7,015,468,487	2024-07-31
296	2024-07-30	1,252,930,941	727,000	17.8595	7,015,468,487	2024-06-30
297	2024-07-29	1,252,203,941	45,000	17.8492	7,015,468,487	2024-06-30
298	2024-07-26	1,252,158,941	1,063,000	17.8485	7,015,468,487	2024-06-30
299	2024-07-25	1,251,095,941	56,876	17.8334	7,015,468,487	2024-06-30
300	2024-07-24	1,251,039,065	-626,000	17.8326	7,015,468,487	2024-06-30
301	2024-07-23	1,251,665,065	7,754,000	17.8415	7,015,468,487	2024-06-30
302	2024-07-22	1,243,911,065	9,278,000	17.7310	7,015,468,487	2024-06-30
303	2024-07-19	1,234,633,065	24,605,000	17.5987	7,015,468,487	2024-06-30
304	2024-07-18	1,210,028,065	971,285	17.2480	7,015,468,487	2024-06-30
305	2024-07-17	1,209,056,780	16,296,000	17.2342	7,015,468,487	2024-06-30
306	2024-07-16	1,192,760,780	283,000	17.0019	7,015,468,487	2024-06-30
307	2024-07-15	1,192,477,780	21,857	16.9978	7,015,468,487	2024-06-30
308	2024-07-12	1,192,455,923	143,000	16.9975	7,015,468,487	2024-06-30
309	2024-07-11	1,192,312,923	25,000	16.9955	7,015,468,487	2024-06-30
310	2024-07-10	1,192,287,923	0	16.9951	7,015,468,487	2024-06-30
311	2024-07-09	1,192,287,923	115,000	16.9951	7,015,468,487	2024-06-30
312	2024-07-08	1,192,172,923	185,000	16.9935	7,015,468,487	2024-06-30
313	2024-07-05	1,191,987,923	-114,000	16.9909	7,015,468,487	2024-06-30
314	2024-07-04	1,192,101,923	-15,000	16.9925	7,015,468,487	2024-06-30
315	2024-07-03	1,192,116,923	251,000	16.9927	7,015,468,487	2024-06-30
316	2024-07-02	1,191,865,923	-5,755,000	16.9891	7,015,468,487	2024-06-30
317	2024-06-28	1,197,620,923	91,000	17.0711	7,015,468,487	2024-05-31
318	2024-06-27	1,197,529,923	-1,370,658	17.0698	7,015,468,487	2024-05-31
319	2024-06-26	1,198,900,581	82,000	17.0894	7,015,468,487	2024-05-31
320	2024-06-25	1,198,818,581	-209,000	17.0882	7,015,468,487	2024-05-31
321	2024-06-24	1,199,027,581	-68,000	17.0912	7,015,468,487	2024-05-31
322	2024-06-21	1,199,095,581	-84,000	17.0922	7,015,468,487	2024-05-31
323	2024-06-20	1,199,179,581	62,000	17.0934	7,015,468,487	2024-05-31
324	2024-06-19	1,199,117,581	-684,000	17.0925	7,015,468,487	2024-05-31
325	2024-06-18	1,199,801,581	560,000	17.1022	7,015,468,487	2024-05-31
326	2024-06-17	1,199,241,581	-97,571	17.0942	7,015,468,487	2024-05-31
327	2024-06-14	1,199,339,152	1,269,977	17.0956	7,015,468,487	2024-05-31
328	2024-06-13	1,198,069,175	-50,000	17.0775	7,015,468,487	2024-05-31
329	2024-06-12	1,198,119,175	-1,000	17.0782	7,015,468,487	2024-05-31
330	2024-06-11	1,198,120,175	337,330	17.0783	7,015,468,487	2024-05-31
331	2024-06-07	1,197,782,845	119,000	17.0735	7,015,468,487	2024-05-31
332	2024-06-06	1,197,663,845	12,000	17.0718	7,015,468,487	2024-05-31
333	2024-06-05	1,197,651,845	-751,142	17.0716	7,015,468,487	2024-05-31
334	2024-06-04	1,198,402,987	-136,000	17.0823	7,015,468,487	2024-05-31
335	2024-06-03	1,198,538,987	-236,000	17.0842	7,015,468,487	2024-05-31
336	2024-05-31	1,198,774,987	323,000	17.0876	7,015,468,487	2024-05-31
337	2024-05-30	1,198,451,987	160,000	17.0830	7,015,468,487	2024-04-30
338	2024-05-29	1,198,291,987	431,000	17.0807	7,015,468,487	2024-04-30
339	2024-05-28	1,197,860,987	47,000	17.0746	7,015,468,487	2024-04-30
340	2024-05-27	1,197,813,987	-425,000	17.0739	7,015,468,487	2024-04-30
341	2024-05-24	1,198,238,987	1,486,000	17.0800	7,015,468,487	2024-04-30
342	2024-05-23	1,196,752,987	-855,571	17.0588	7,015,468,487	2024-04-30
343	2024-05-22	1,197,608,558	2,323,000	17.0710	7,015,468,487	2024-04-30
344	2024-05-21	1,195,285,558	3,141,100	17.0379	7,015,468,487	2024-04-30
345	2024-05-20	1,192,144,458	-170,000	16.9931	7,015,468,487	2024-04-30
346	2024-05-17	1,192,314,458	-3,360,000	16.9955	7,015,468,487	2024-04-30
347	2024-05-16	1,195,674,458	-3,481,375	17.0434	7,015,468,487	2024-04-30
348	2024-05-14	1,199,155,833	-622,143	17.0930	7,015,468,487	2024-04-30
349	2024-05-13	1,199,777,976	1,836,428	17.1019	7,015,468,487	2024-04-30
350	2024-05-10	1,197,941,548	1,808,000	17.0757	7,015,468,487	2024-04-30
351	2024-05-09	1,196,133,548	107,000	17.0499	7,015,468,487	2024-04-30
352	2024-05-08	1,196,026,548	221,000	17.0484	7,015,468,487	2024-04-30
353	2024-05-07	1,195,805,548	4,582,780	17.0453	7,015,468,487	2024-04-30
354	2024-05-06	1,191,222,768	-1,163,425	16.9799	7,015,468,487	2024-04-30
355	2024-05-03	1,192,386,193	-760,000	16.9965	7,015,468,487	2024-04-30
356	2024-05-02	1,193,146,193	-598,000	17.0074	7,015,468,487	2024-04-30
357	2024-04-30	1,193,744,193	-885,000	17.0159	7,015,468,487	2024-04-30
358	2024-04-29	1,194,629,193	15,000	17.0285	7,015,468,487	2024-03-31
359	2024-04-26	1,194,614,193	1,041,000	17.0283	7,015,468,487	2024-03-31
360	2024-04-25	1,193,573,193	-321,857	17.0134	7,015,468,487	2024-03-31
361	2024-04-24	1,193,895,050	320,341,523	17.0180	7,015,468,487	2024-03-31
362	2024-04-23	873,553,527	665,000	12.4518	7,015,468,487	2024-03-31
363	2024-04-22	872,888,527	-639,572	12.4423	7,015,468,487	2024-03-31
364	2024-04-19	873,528,099	1,049,000	12.4515	7,015,468,487	2024-03-31
365	2024-04-18	872,479,099	1,908,000	12.4365	7,015,468,487	2024-03-31
366	2024-04-17	870,571,099	331,000	12.4093	7,015,468,487	2024-03-31
367	2024-04-16	870,240,099	5,000	12.4046	7,015,468,487	2024-03-31
368	2024-04-15	870,235,099	-98,000	12.4045	7,015,468,487	2024-03-31
369	2024-04-12	870,333,099	99,000	12.4059	7,015,468,487	2024-03-31
370	2024-04-11	870,234,099	238,000	12.4045	7,015,468,487	2024-03-31
371	2024-04-10	869,996,099	-419,000	12.4011	7,015,468,487	2024-03-31
372	2024-04-09	870,415,099	-566,000	12.4071	7,015,468,487	2024-03-31
373	2024-04-08	870,981,099	1,308,000	12.4152	7,015,468,487	2024-03-31
374	2024-04-05	869,673,099	522,000	12.3965	7,015,468,487	2024-03-31
375	2024-04-03	869,151,099	-206,000	12.3891	7,015,468,487	2024-03-31
376	2024-04-02	869,357,099	30,000	12.3920	7,015,468,487	2024-03-31
377	2024-03-28	869,327,099	-579,000	12.3916	7,015,468,487	2024-02-29
378	2024-03-27	869,906,099	1,005,000	12.3998	7,015,468,487	2024-02-29
379	2024-03-26	868,901,099	331,000	12.3855	7,015,468,487	2024-02-29
380	2024-03-25	868,570,099	-431,000	12.3808	7,015,468,487	2024-02-29
381	2024-03-22	869,001,099	-664,709	12.3869	7,015,468,487	2024-02-29
382	2024-03-21	869,665,808	212,000	12.3964	7,015,468,487	2024-02-29
383	2024-03-20	869,453,808	-82,572	12.3934	7,015,468,487	2024-02-29
384	2024-03-19	869,536,380	1,322,427	12.3946	7,015,468,487	2024-02-29
385	2024-03-18	868,213,953	-88,000	12.3757	7,015,468,487	2024-02-29
386	2024-03-15	868,301,953	954,857	12.3770	7,015,468,487	2024-02-29
387	2024-03-14	867,347,096	229,000	12.3634	7,015,468,487	2024-02-29
388	2024-03-13	867,118,096	648,009	12.3601	7,015,468,487	2024-02-29
389	2024-03-12	866,470,087	-770,000	12.3509	7,015,468,487	2024-02-29
390	2024-03-11	867,240,087	71,429	12.3618	7,015,468,487	2024-02-29
391	2024-03-08	867,168,658	167,000	12.3608	7,015,468,487	2024-02-29
392	2024-03-07	867,001,658	574,000	12.3584	7,015,468,487	2024-02-29
393	2024-03-06	866,427,658	-482,559	12.3502	7,015,468,487	2024-02-29
394	2024-03-05	866,910,217	136,000	12.3571	7,015,468,487	2024-02-29
395	2024-03-04	866,774,217	-299,000	12.3552	7,015,468,487	2024-02-29
396	2024-03-01	867,073,217	-67,000	12.3594	7,015,468,487	2024-02-29
397	2024-02-29	867,140,217	111,000	12.3604	7,015,468,487	2024-02-29
398	2024-02-28	867,029,217	140,000	12.3588	7,015,468,487	2024-01-31
399	2024-02-27	866,889,217	-168,000	12.3568	7,015,468,487	2024-01-31
400	2024-02-26	867,057,217	-209,000	12.3592	7,015,468,487	2024-01-31
401	2024-02-23	867,266,217	-487,571	12.3622	7,015,468,487	2024-01-31
402	2024-02-22	867,753,788	-75,000	12.3691	7,015,468,487	2024-01-31
403	2024-02-21	867,828,788	-35,715	12.3702	7,015,468,487	2024-01-31
404	2024-02-20	867,864,503	-742,000	12.3707	7,015,468,487	2024-01-31
405	2024-02-19	868,606,503	-332,681	12.3813	7,015,468,487	2024-01-31
406	2024-02-16	868,939,184	-408,000	12.3860	7,015,468,487	2024-01-31
407	2024-02-15	869,347,184	-1,471,000	12.3919	7,015,468,487	2024-01-31
408	2024-02-14	870,818,184	-123,000	12.4128	7,015,468,487	2024-01-31
409	2024-02-09	870,941,184	0	12.4146	7,015,468,487	2024-01-31
410	2024-02-08	870,941,184	-942,429	12.4146	7,015,468,487	2024-01-31
411	2024-02-07	871,883,613	31,142	12.4280	7,015,468,487	2024-01-31
412	2024-02-06	871,852,471	-429,000	12.4276	7,015,468,487	2024-01-31
413	2024-02-05	872,281,471	1,019,000	12.4337	7,015,468,487	2024-01-31
414	2024-02-02	871,262,471	267,648	12.4192	7,015,468,487	2024-01-31
415	2024-02-01	870,994,823	-3,765,000	12.4153	7,015,468,487	2024-01-31
416	2024-01-31	874,759,823	-2,755,000	12.4690	7,015,468,487	2024-01-31
417	2024-01-30	877,514,823	-189,000	12.5083	7,015,468,487	2023-12-31
418	2024-01-29	877,703,823	-334,203	12.5110	7,015,468,487	2023-12-31
419	2024-01-26	878,038,026	108,000	12.5157	7,015,468,487	2023-12-31
420	2024-01-25	877,930,026	757,000	12.5142	7,015,468,487	2023-12-31
421	2024-01-24	877,173,026	2,297,000	12.5034	7,015,468,487	2023-12-31
422	2024-01-23	874,876,026	147,000	12.4707	7,015,468,487	2023-12-31
423	2024-01-22	874,729,026	230,000	12.4686	7,015,468,487	2023-12-31
424	2024-01-19	874,499,026	-777,000	12.4653	7,015,468,487	2023-12-31
425	2024-01-18	875,276,026	410,000	12.4764	7,015,468,487	2023-12-31
426	2024-01-17	874,866,026	-1,148,143	12.4705	7,015,468,487	2023-12-31
427	2024-01-16	876,014,169	9,000	12.4869	7,015,468,487	2023-12-31
428	2024-01-15	876,005,169	1,030,000	12.4868	7,015,468,487	2023-12-31
429	2024-01-12	874,975,169	478,000	12.4721	7,015,468,487	2023-12-31
430	2024-01-11	874,497,169	548,571	12.4653	7,015,468,487	2023-12-31
431	2024-01-10	873,948,598	-294,000	12.4575	7,015,468,487	2023-12-31
432	2024-01-09	874,242,598	-307,715	12.4616	7,015,468,487	2023-12-31
433	2024-01-08	874,550,313	-56,000	12.4660	7,015,468,487	2023-12-31
434	2024-01-05	874,606,313	96,000	12.4668	7,015,468,487	2023-12-31
435	2024-01-04	874,510,313	-202,000	12.4655	7,015,468,487	2023-12-31
436	2024-01-03	874,712,313	-57,000	12.4683	7,015,468,487	2023-12-31
437	2024-01-02	874,769,313	1,523,000	12.4692	7,015,468,487	2023-12-31
438	2023-12-29	873,246,313	546,000	12.4474	7,015,468,487	2023-11-30
439	2023-12-28	872,700,313	-165,000	12.4397	7,015,468,487	2023-11-30
440	2023-12-27	872,865,313	107,000	12.4420	7,015,468,487	2023-11-30
441	2023-12-22	872,758,313	135,750	12.4405	7,015,468,487	2023-11-30
442	2023-12-21	872,622,563	284,755	12.4386	7,015,468,487	2023-11-30
443	2023-12-20	872,337,808	456,000	12.4345	7,015,468,487	2023-11-30
444	2023-12-19	871,881,808	553,000	12.4280	7,015,468,487	2023-11-30
445	2023-12-18	871,328,808	47,428	12.4201	7,015,468,487	2023-11-30
446	2023-12-15	871,281,380	45,833	12.4194	7,015,468,487	2023-11-30
447	2023-12-14	871,235,547	-149,000	12.4188	7,015,468,487	2023-11-30
448	2023-12-13	871,384,547	128,089	12.4209	7,015,468,487	2023-11-30
449	2023-12-12	871,256,458	-196,000	12.4191	7,015,468,487	2023-11-30
450	2023-12-11	871,452,458	285,000	12.4219	7,015,468,487	2023-11-30
451	2023-12-08	871,167,458	-1,163,000	12.4178	7,015,468,487	2023-11-30
452	2023-12-07	872,330,458	478,000	12.4344	7,015,468,487	2023-11-30
453	2023-12-06	871,852,458	1,394,000	12.4276	7,015,468,487	2023-11-30
454	2023-12-05	870,458,458	18,000	12.4077	7,015,468,487	2023-11-30
455	2023-12-04	870,440,458	-197,570	12.4074	7,015,468,487	2023-11-30
456	2023-12-01	870,638,028	-323,000	12.4103	7,015,468,487	2023-11-30
457	2023-11-30	870,961,028	-120,000	12.4149	7,015,468,487	2023-11-30
458	2023-11-29	871,081,028	250,118	12.4166	7,015,468,487	2023-10-31
459	2023-11-28	870,830,910	915,143	12.4130	7,015,468,487	2023-10-31
460	2023-11-27	869,915,767	-2,086,572	12.4000	7,015,468,487	2023-10-31
461	2023-11-24	872,002,339	-135,000	12.4297	7,015,468,487	2023-10-31
462	2023-11-23	872,137,339	31,000	12.4316	7,015,468,487	2023-10-31
463	2023-11-22	872,106,339	-264,000	12.4312	7,015,468,487	2023-10-31
464	2023-11-21	872,370,339	2,000	12.4350	7,015,468,487	2023-10-31
465	2023-11-20	872,368,339	1,266,000	12.4349	7,015,468,487	2023-10-31
466	2023-11-17	871,102,339	-503,000	12.4169	7,015,468,487	2023-10-31
467	2023-11-16	871,605,339	-5,000	12.4241	7,015,468,487	2023-10-31
468	2023-11-15	871,610,339	367,000	12.4241	7,015,468,487	2023-10-31
469	2023-11-14	871,243,339	964,000	12.4189	7,015,468,487	2023-10-31
470	2023-11-13	870,279,339	1,968,000	12.4051	7,015,468,487	2023-10-31
471	2023-11-10	868,311,339	-979,253	12.3771	7,015,468,487	2023-10-31
472	2023-11-09	869,290,592	158,000	12.3911	7,015,468,487	2023-10-31
473	2023-11-08	869,132,592	414,000	12.3888	7,015,468,487	2023-10-31
474	2023-11-07	868,718,592	73,000	12.3829	7,015,468,487	2023-10-31
475	2023-11-06	868,645,592	5,000	12.3819	7,015,468,487	2023-10-31
476	2023-11-03	868,640,592	416,472	12.3818	7,015,468,487	2023-10-31
477	2023-11-02	868,224,120	538,000	12.3759	7,015,468,487	2023-10-31
478	2023-11-01	867,686,120	-448,000	12.3682	7,015,468,487	2023-10-31
479	2023-10-31	868,134,120	-403,000	12.3746	7,015,468,487	2023-10-31
480	2023-10-30	868,537,120	47,000	12.3803	7,015,468,487	2023-09-30
481	2023-10-27	868,490,120	192,000	12.3796	7,015,468,487	2023-09-30
482	2023-10-26	868,298,120	57,000	12.3769	7,015,468,487	2023-09-30
483	2023-10-25	868,241,120	-368,000	12.3761	7,015,468,487	2023-09-30
484	2023-10-24	868,609,120	-16,000	12.3813	7,015,468,487	2023-09-30
485	2023-10-20	868,625,120	-649,133	12.3816	7,015,468,487	2023-09-30
486	2023-10-19	869,274,253	662,000	12.3908	7,015,468,487	2023-09-30
487	2023-10-18	868,612,253	-196,000	12.3814	7,015,468,487	2023-09-30
488	2023-10-17	868,808,253	-679,827	12.3842	7,015,468,487	2023-09-30
489	2023-10-16	869,488,080	21,000	12.3939	7,015,468,487	2023-09-30
490	2023-10-13	869,467,080	-637,818	12.3936	7,015,468,487	2023-09-30
491	2023-10-12	870,104,898	614,000	12.4027	7,015,468,487	2023-09-30
492	2023-10-11	869,490,898	490,739	12.3939	7,015,468,487	2023-09-30
493	2023-10-10	869,000,159	-70,000	12.3869	7,015,468,487	2023-09-30
494	2023-10-09	869,070,159	123,000	12.3879	7,015,468,487	2023-09-30
495	2023-10-06	868,947,159	421,000	12.3862	7,015,468,487	2023-09-30
496	2023-10-05	868,526,159	94,000	12.3802	7,015,468,487	2023-09-30
497	2023-10-04	868,432,159	241,000	12.3788	7,015,468,487	2023-09-30
498	2023-10-03	868,191,159	1,330,517	12.3754	7,015,468,487	2023-09-30
499	2023-09-29	866,860,642	-165,000	12.3564	7,015,468,487	2023-08-31
500	2023-09-28	867,025,642	184,000	12.3588	7,015,468,487	2023-08-31
501	2023-09-27	866,841,642	297,000	12.3561	7,015,468,487	2023-08-31
502	2023-09-26	866,544,642	-27,000	12.3519	7,015,468,487	2023-08-31
503	2023-09-25	866,571,642	-35,286	12.3523	7,015,468,487	2023-08-31
504	2023-09-22	866,606,928	-109,000	12.3528	7,015,468,487	2023-08-31
505	2023-09-21	866,715,928	454,000	12.3544	7,015,468,487	2023-08-31
506	2023-09-20	866,261,928	-328,000	12.3479	7,015,468,487	2023-08-31
507	2023-09-19	866,589,928	-533,000	12.3526	7,015,468,487	2023-08-31
508	2023-09-18	867,122,928	-1,281,000	12.3602	7,015,468,487	2023-08-31
509	2023-09-15	868,403,928	5,917,000	12.3784	7,015,468,487	2023-08-31
510	2023-09-14	862,486,928	1,212,000	12.2941	7,015,468,487	2023-08-31
511	2023-09-13	861,274,928	-2,386,000	12.2768	7,015,468,487	2023-08-31
512	2023-09-12	863,660,928	4,758,000	12.3108	7,015,468,487	2023-08-31
513	2023-09-11	858,902,928	881,433	12.2430	7,015,468,487	2023-08-31
514	2023-09-07	858,021,495	26,000	12.2304	7,015,468,487	2023-08-31
515	2023-09-06	857,995,495	-774,285	12.2301	7,015,468,487	2023-08-31
516	2023-09-05	858,769,780	-134,000	12.2411	7,015,468,487	2023-08-31
517	2023-09-04	858,903,780	833,005	12.2430	7,015,468,487	2023-08-31
518	2023-08-31	858,070,775	-437,000	12.2311	7,015,468,487	2023-08-31
519	2023-08-30	858,507,775	289,000	12.2374	7,015,468,487	2023-07-31
520	2023-08-29	858,218,775	-208,000	12.2332	7,015,468,487	2023-07-31
521	2023-08-28	858,426,775	509,652	12.2362	7,015,468,487	2023-07-31
522	2023-08-25	857,917,123	-229,000	12.2289	7,015,468,487	2023-07-31
523	2023-08-24	858,146,123	-215,000	12.2322	7,015,468,487	2023-07-31
524	2023-08-23	858,361,123	34,000	12.2353	7,015,468,487	2023-07-31
525	2023-08-22	858,327,123	286,142	12.2348	7,015,468,487	2023-07-31
526	2023-08-21	858,040,981	-126,000	12.2307	7,015,468,487	2023-07-31
527	2023-08-18	858,166,981	83,000	12.2325	7,015,468,487	2023-07-31
528	2023-08-17	858,083,981	-1,354,000	12.2313	7,015,468,487	2023-07-31
529	2023-08-16	859,437,981	772,460	12.2506	7,015,468,487	2023-07-31
530	2023-08-15	858,665,521	-82,000	12.2396	7,015,468,487	2023-07-31
531	2023-08-14	858,747,521	384,000	12.2408	7,015,468,487	2023-07-31
532	2023-08-11	858,363,521	-464,000	12.2353	7,015,468,487	2023-07-31
533	2023-08-10	858,827,521	-3,466,795	12.2419	7,015,468,487	2023-07-31
534	2023-08-09	862,294,316	1,310,728	12.2913	7,015,468,487	2023-07-31
535	2023-08-08	860,983,588	-232,000	12.2726	7,015,468,487	2023-07-31
536	2023-08-07	861,215,588	-995,926	12.2760	7,015,468,487	2023-07-31
537	2023-08-04	862,211,514	2,178,053	12.2901	7,015,468,487	2023-07-31
538	2023-08-03	860,033,461	62,000	12.2591	7,015,468,487	2023-07-31
539	2023-08-02	859,971,461	5,619,000	12.2582	7,015,468,487	2023-07-31
540	2023-08-01	854,352,461	-2,384,000	12.1781	7,015,468,487	2023-07-31
541	2023-07-31	856,736,461	-39,746	12.2121	7,015,468,487	2023-07-31
542	2023-07-28	856,776,207	433,000	12.2127	7,015,468,487	2023-06-30
543	2023-07-27	856,343,207	-2,819,399	12.2065	7,015,468,487	2023-06-30
544	2023-07-26	859,162,606	-4,208,000	12.2467	7,015,468,487	2023-06-30
545	2023-07-25	863,370,606	2,269,234	12.3067	7,015,468,487	2023-06-30
546	2023-07-24	861,101,372	1,910,000	12.2743	7,015,468,487	2023-06-30
547	2023-07-21	859,191,372	445,000	12.2471	7,015,468,487	2023-06-30
548	2023-07-20	858,746,372	3,237,000	12.2408	7,015,468,487	2023-06-30
549	2023-07-19	855,509,372	218,000	12.1946	7,015,468,487	2023-06-30
550	2023-07-18	855,291,372	3,164,571	12.1915	7,015,468,487	2023-06-30
551	2023-07-14	852,126,801	150,285	12.1464	7,015,468,487	2023-06-30
552	2023-07-13	851,976,516	3,523,857	12.1443	7,015,468,487	2023-06-30
553	2023-07-12	848,452,659	3,170,921	12.0940	7,015,468,487	2023-06-30
554	2023-07-11	845,281,738	614,471	12.0488	7,015,468,487	2023-06-30
555	2023-07-10	844,667,267	897,000	12.0401	7,015,468,487	2023-06-30
556	2023-07-07	843,770,267	225,000	12.0273	7,015,468,487	2023-06-30
557	2023-07-06	843,545,267	-373,000	12.0241	7,015,468,487	2023-06-30
558	2023-07-05	843,918,267	-83,000	12.0294	7,015,468,487	2023-06-30
559	2023-07-04	844,001,267	142,948	12.0306	7,015,468,487	2023-06-30
560	2023-07-03	843,858,319	156,590	12.0285	7,015,468,487	2023-06-30
561	2023-06-30	843,701,729	-311,538	12.0263	7,015,468,487	2023-06-30
562	2023-06-29	844,013,267	-197,000	12.0307	7,015,468,487	2023-05-31
563	2023-06-28	844,210,267	242,000	12.0336	7,015,468,487	2023-05-31
564	2023-06-27	843,968,267	-5,000	12.0301	7,015,468,487	2023-05-31
565	2023-06-26	843,973,267	615,000	12.0302	7,015,468,487	2023-05-31
566	2023-06-23	843,358,267	-356,000	12.0214	7,015,468,487	2023-05-31
567	2023-06-21	843,714,267	-412,000	12.0265	7,015,468,487	2023-05-31
568	2023-06-20	844,126,267	-3,892,100	12.0324	7,015,468,487	2023-05-31
569	2023-06-19	848,018,367	1,115,000	12.0878	7,015,468,487	2023-05-31
570	2023-06-16	846,903,367	242,571	12.0719	7,015,468,487	2023-05-31
571	2023-06-15	846,660,796	331,000	12.0685	7,015,468,487	2023-05-31
572	2023-06-14	846,329,796	3,139,000	12.0638	7,015,468,487	2023-05-31
573	2023-06-13	843,190,796	625,000	12.0190	7,015,468,487	2023-05-31
574	2023-06-12	842,565,796	-377,578	12.0101	7,015,468,487	2023-05-31
575	2023-06-09	842,943,374	1,145,142	12.0155	7,015,468,487	2023-05-31
576	2023-06-08	841,798,232	-225,000	11.9992	7,015,468,487	2023-05-31
577	2023-06-07	842,023,232	313,000	12.0024	7,015,468,487	2023-05-31
578	2023-06-06	841,710,232	1,163,000	11.9979	7,015,468,487	2023-05-31
579	2023-06-05	840,547,232	-734,709	11.9813	7,015,468,487	2023-05-31
580	2023-06-02	841,281,941	-67,006	11.9918	7,015,468,487	2023-05-31
581	2023-06-01	841,348,947	2,073,000	11.9928	7,015,468,487	2023-05-31
582	2023-05-31	839,275,947	1,207,000	11.9632	7,015,468,487	2023-05-31
583	2023-05-30	838,068,947	226,000	11.9460	7,015,468,487	2023-04-30
584	2023-05-29	837,842,947	-764,000	11.9428	7,015,468,487	2023-04-30
585	2023-05-25	838,606,947	2,208,000	11.9537	7,015,468,487	2023-04-30
586	2023-05-24	836,398,947	608,000	11.9222	7,015,468,487	2023-04-30
587	2023-05-23	835,790,947	201,000	11.9135	7,015,468,487	2023-04-30
588	2023-05-22	835,589,947	313,858	11.9107	7,015,468,487	2023-04-30
589	2023-05-19	835,276,089	-541,299	11.9062	7,015,468,487	2023-04-30
590	2023-05-18	835,817,388	3,628,299	11.9139	7,015,468,487	2023-04-30
591	2023-05-17	832,189,089	6,841,581	11.8622	7,015,468,487	2023-04-30
592	2023-05-16	825,347,508	44,419	11.7647	7,015,468,487	2023-04-30
593	2023-05-15	825,303,089	-24,000	11.7640	7,015,468,487	2023-04-30
594	2023-05-12	825,327,089	-791,320	11.7644	7,015,468,487	2023-04-30
595	2023-05-11	826,118,409	-37,680	11.7757	7,015,468,487	2023-04-30
596	2023-05-10	826,156,089	-239,000	11.7762	7,015,468,487	2023-04-30
597	2023-05-09	826,395,089	1,987,000	11.7796	7,015,468,487	2023-04-30
598	2023-05-08	824,408,089	2,095,000	11.7513	7,015,468,487	2023-04-30
599	2023-05-05	822,313,089	-83,000	11.7214	7,015,468,487	2023-04-30
600	2023-05-04	822,396,089	793,000	11.7226	7,015,468,487	2023-04-30
601	2023-05-03	821,603,089	122,130	11.7113	7,015,468,487	2023-04-30
602	2023-05-02	821,480,959	1,474,003	11.7096	7,015,468,487	2023-04-30
603	2023-04-28	820,006,956	165,141	11.6886	7,015,468,487	2023-03-31
604	2023-04-27	819,841,815	-1,934,000	11.6862	7,015,468,487	2023-03-31
605	2023-04-26	821,775,815	105,000	11.7138	7,015,468,487	2023-03-31
606	2023-04-25	821,670,815	1,566,000	11.7123	7,015,468,487	2023-03-31
607	2023-04-24	820,104,815	-353,168	11.6900	7,015,468,487	2023-03-31
608	2023-04-21	820,457,983	-185,000	11.6950	7,015,468,487	2023-03-31
609	2023-04-20	820,642,983	345,000	11.6976	7,015,468,487	2023-03-31
610	2023-04-19	820,297,983	-39,858	11.6927	7,015,468,487	2023-03-31
611	2023-04-18	820,337,841	1,008,000	11.6933	7,015,468,487	2023-03-31
612	2023-04-17	819,329,841	647,345	11.6789	7,015,468,487	2023-03-31
613	2023-04-14	818,682,496	692,581	11.6697	7,015,468,487	2023-03-31
614	2023-04-13	817,989,915	2,690,000	11.6598	7,015,468,487	2023-03-31
615	2023-04-12	815,299,915	2,869,370	11.6215	7,015,468,487	2023-03-31
616	2023-04-11	812,430,545	-1,766,803	11.5806	7,015,468,487	2023-03-31
617	2023-04-06	814,197,348	4,692,000	11.6057	7,015,468,487	2023-03-31
618	2023-04-04	809,505,348	1,103,400	11.5389	7,015,468,487	2023-03-31
619	2023-04-03	808,401,948	7,910,000	11.5231	7,015,468,487	2023-03-31
620	2023-03-31	800,491,948	-1,365,858	11.4104	7,015,468,487	2023-03-31
621	2023-03-30	801,857,806	196,000	11.4299	7,015,468,487	2023-02-28
622	2023-03-29	801,661,806	6,381,964	11.4271	7,015,468,487	2023-02-28
623	2023-03-28	795,279,842	726,000	11.3361	7,015,468,487	2023-02-28
624	2023-03-27	794,553,842	74,490,052	11.3257	7,015,468,487	2023-02-28
625	2023-03-24	720,063,790	1,591,999	10.2639	7,015,468,487	2023-02-28
626	2023-03-23	718,471,791	1,245,000	10.2413	7,015,468,487	2023-02-28
627	2023-03-22	717,226,791	2,152,702	10.2235	7,015,468,487	2023-02-28
628	2023-03-21	715,074,089	3,088,277	10.1928	7,015,468,487	2023-02-28
629	2023-03-20	711,985,812	-144,174	10.1488	7,015,468,487	2023-02-28
630	2023-03-17	712,129,986	17,719,583	10.1509	7,015,468,487	2023-02-28
631	2023-03-16	694,410,403	39,496,698	9.8983	7,015,468,487	2023-02-28
632	2023-03-15	654,913,705	15,111,861	9.3353	7,015,468,487	2023-02-28
633	2023-03-14	639,801,844	50,875,557	9.1199	7,015,468,487	2023-02-28
634	2023-03-13	588,926,287	100,000	8.3947	7,015,468,487	2023-02-28
635	2023-03-10	588,826,287	22,857	8.3933	7,015,468,487	2023-02-28
636	2023-03-09	588,803,430	0	8.3929	7,015,468,487	2023-02-28
637	2023-03-08	588,803,430	0	8.3929	7,015,468,487	2023-02-28
638	2023-03-07	588,803,430	61,000	8.3929	7,015,468,487	2023-02-28
639	2023-03-06	588,742,430	0	8.3921	7,015,468,487	2023-02-28
640	2023-03-03	588,742,430	0	8.3921	7,015,468,487	2023-02-28
641	2023-03-02	588,742,430	0	8.3921	7,015,468,487	2023-02-28
642	2023-03-01	588,742,430	0	8.3921	7,015,468,487	2023-02-28
643	2023-02-28	588,742,430	0	8.3921	7,015,468,487	2023-02-28
644	2023-02-27	588,742,430	60,648	8.3921	7,015,468,487	2023-01-31
645	2023-02-24	588,681,782	0	8.3912	7,015,468,487	2023-01-31
646	2023-02-23	588,681,782	-1,361,000	8.3912	7,015,468,487	2023-01-31
647	2023-02-22	590,042,782	0	8.4106	7,015,468,487	2023-01-31
648	2023-02-21	590,042,782	2,677,000	8.4106	7,015,468,487	2023-01-31
649	2023-02-20	587,365,782	0	8.3724	7,015,468,487	2023-01-31
650	2023-02-17	587,365,782	0	8.3724	7,015,468,487	2023-01-31
651	2023-02-16	587,365,782	29,429	8.3724	7,015,468,487	2023-01-31
652	2023-02-15	587,336,353	0	8.3720	7,015,468,487	2023-01-31
653	2023-02-14	587,336,353	0	8.3720	7,015,468,487	2023-01-31
654	2023-02-13	587,336,353	0	8.3720	7,015,468,487	2023-01-31
655	2023-02-10	587,336,353	0	8.3720	7,015,468,487	2023-01-31
656	2023-02-09	587,336,353	0	8.3720	7,015,468,487	2023-01-31
657	2023-02-08	587,336,353	0	8.3720	7,015,468,487	2023-01-31
658	2023-02-07	587,336,353	0	8.3720	7,015,468,487	2023-01-31
659	2023-02-06	587,336,353	-50,000	8.3720	7,015,468,487	2023-01-31
660	2023-02-03	587,386,353	0	8.3727	7,015,468,487	2023-01-31
661	2023-02-02	587,386,353	0	8.3727	7,015,468,487	2023-01-31
662	2023-02-01	587,386,353	0	8.3727	7,015,468,487	2023-01-31
663	2023-01-31	587,386,353	0	8.3727	7,015,468,487	2023-01-31
664	2023-01-30	587,386,353	0	8.3727	7,015,468,487	2022-12-31
665	2023-01-27	587,386,353	22,858	8.3727	7,015,468,487	2022-12-31
666	2023-01-26	587,363,495	0	8.3724	7,015,468,487	2022-12-31
667	2023-01-20	587,363,495	0	8.3724	7,015,468,487	2022-12-31
668	2023-01-19	587,363,495	5,000,000	8.3724	7,015,468,487	2022-12-31
669	2023-01-18	582,363,495	0	8.3011	7,015,468,487	2022-12-31
670	2023-01-17	582,363,495	600,000	8.3011	7,015,468,487	2022-12-31
671	2023-01-16	581,763,495	0	8.2926	7,015,468,487	2022-12-31
672	2023-01-13	581,763,495	0	8.2926	7,015,468,487	2022-12-31
673	2023-01-12	581,763,495	0	8.2926	7,015,468,487	2022-12-31
674	2023-01-11	581,763,495	90,000	8.2926	7,015,468,487	2022-12-31
675	2023-01-10	581,673,495	0	8.2913	7,015,468,487	2022-12-31
676	2023-01-09	581,673,495	0	8.2913	7,015,468,487	2022-12-31
677	2023-01-06	581,673,495	0	8.2913	7,015,468,487	2022-12-31
678	2023-01-05	581,673,495	0	8.2913	7,015,468,487	2022-12-31
679	2023-01-04	581,673,495	-20,000	8.2913	7,015,468,487	2022-12-31
680	2023-01-03	581,693,495	0	8.2916	7,015,468,487	2022-12-31
681	2022-12-30	581,693,495	0	8.2916	7,015,468,487	2022-11-30
682	2022-12-29	581,693,495	0	8.2916	7,015,468,487	2022-11-30
683	2022-12-28	581,693,495	0	8.2916	7,015,468,487	2022-11-30
684	2022-12-23	581,693,495	-22,857	8.2916	7,015,468,487	2022-11-30
685	2022-12-22	581,716,352	0	8.2919	7,015,468,487	2022-11-30
686	2022-12-21	581,716,352	0	8.2919	7,015,468,487	2022-11-30
687	2022-12-20	581,716,352	-6,002	8.2919	7,015,468,487	2022-11-30
688	2022-12-19	581,722,354	0	8.2920	7,015,468,487	2022-11-30
689	2022-12-16	581,722,354	0	8.2920	7,015,468,487	2022-11-30
690	2022-12-15	581,722,354	0	8.2920	7,015,468,487	2022-11-30
691	2022-12-14	581,722,354	0	8.2920	7,015,468,487	2022-11-30
692	2022-12-13	581,722,354	0	8.2920	7,015,468,487	2022-11-30
693	2022-12-12	581,722,354	0	8.2920	7,015,468,487	2022-11-30
694	2022-12-09	581,722,354	0	8.2920	7,015,468,487	2022-11-30
695	2022-12-08	581,722,354	0	8.2920	7,015,468,487	2022-11-30
696	2022-12-07	581,722,354	0	8.2920	7,015,468,487	2022-11-30
697	2022-12-06	581,722,354	0	8.2920	7,015,468,487	2022-11-30
698	2022-12-05	581,722,354	0	8.2920	7,015,468,487	2022-11-30
699	2022-12-02	581,722,354	0	8.2920	7,015,468,487	2022-11-30
700	2022-12-01	581,722,354	0	8.2920	7,015,468,487	2022-11-30
701	2022-11-30	581,722,354	-22,858	8.2920	7,015,468,487	2022-11-30
702	2022-11-29	581,745,212	0	8.2923	7,015,468,487	2022-10-31
703	2022-11-28	581,745,212	0	8.2923	7,015,468,487	2022-10-31
704	2022-11-25	581,745,212	40,000	8.2923	7,015,468,487	2022-10-31
705	2022-11-24	581,705,212	0	8.2918	7,015,468,487	2022-10-31
706	2022-11-23	581,705,212	0	8.2918	7,015,468,487	2022-10-31
707	2022-11-22	581,705,212	0	8.2918	7,015,468,487	2022-10-31
708	2022-11-21	581,705,212	-1,142	8.2918	7,015,468,487	2022-10-31
709	2022-11-18	581,706,354	0	8.2918	7,015,468,487	2022-10-31
710	2022-11-17	581,706,354	0	8.2918	7,015,468,487	2022-10-31
711	2022-11-16	581,706,354	0	8.2918	7,015,468,487	2022-10-31
712	2022-11-15	581,706,354	0	8.2918	7,015,468,487	2022-10-31
713	2022-11-14	581,706,354	0	8.2918	7,015,468,487	2022-10-31
714	2022-11-11	581,706,354	0	8.2918	7,015,468,487	2022-10-31
715	2022-11-10	581,706,354	0	8.2918	7,015,468,487	2022-10-31
716	2022-11-09	581,706,354	-34,000	8.2918	7,015,468,487	2022-10-31
717	2022-11-08	581,740,354	0	8.2923	7,015,468,487	2022-10-31
718	2022-11-07	581,740,354	0	8.2923	7,015,468,487	2022-10-31
719	2022-11-04	581,740,354	-709	8.2923	7,015,468,487	2022-10-31
720	2022-11-03	581,741,063	0	8.2923	7,015,468,487	2022-10-31
721	2022-11-02	581,741,063	0	8.2923	7,015,468,487	2022-10-31
722	2022-11-01	581,741,063	0	8.2923	7,015,468,487	2022-10-31
723	2022-10-31	581,741,063	0	8.2923	7,015,468,487	2022-10-31
724	2022-10-28	581,741,063	0	8.2923	7,015,468,487	2022-09-30
725	2022-10-27	581,741,063	-695,000	8.2923	7,015,468,487	2022-09-30
726	2022-10-26	582,436,063	0	8.3022	7,015,468,487	2022-09-30
727	2022-10-25	582,436,063	0	8.3022	7,015,468,487	2022-09-30
728	2022-10-24	582,436,063	0	8.3022	7,015,468,487	2022-09-30
729	2022-10-21	582,436,063	0	8.3022	7,015,468,487	2022-09-30
730	2022-10-20	582,436,063	0	8.3022	7,015,468,487	2022-09-30
731	2022-10-19	582,436,063	0	8.3022	7,015,468,487	2022-09-30
732	2022-10-18	582,436,063	-90,000	8.3022	7,015,468,487	2022-09-30
733	2022-10-17	582,526,063	1,603,002	8.3035	7,015,468,487	2022-09-30
734	2022-10-14	580,923,061	19,433	8.2806	7,015,468,487	2022-09-30
735	2022-10-13	580,903,628	0	8.2803	7,015,468,487	2022-09-30
736	2022-10-12	580,903,628	-24,000	8.2803	7,015,468,487	2022-09-30
737	2022-10-11	580,927,628	0	8.2807	7,015,468,487	2022-09-30
738	2022-10-10	580,927,628	0	8.2807	7,015,468,487	2022-09-30
739	2022-10-07	580,927,628	1,000	8.2807	7,015,468,487	2022-09-30
740	2022-10-06	580,926,628	-427,000	8.2807	7,015,468,487	2022-09-30
741	2022-10-05	581,353,628	-30,000	8.2867	7,015,468,487	2022-09-30
742	2022-10-03	581,383,628	0	8.2872	7,015,468,487	2022-09-30
743	2022-09-30	581,383,628	0	8.2872	7,015,468,487	2022-09-30
744	2022-09-29	581,383,628	0	8.2872	7,015,468,487	2022-08-31
745	2022-09-28	581,383,628	0	8.2872	7,015,468,487	2022-08-31
746	2022-09-27	581,383,628	-1,000	8.2872	7,015,468,487	2022-08-31
747	2022-09-26	581,384,628	0	8.2872	7,015,468,487	2022-08-31
748	2022-09-23	581,384,628	0	8.2872	7,015,468,487	2022-08-31
749	2022-09-22	581,384,628	32,000	8.2872	7,015,468,487	2022-08-31
750	2022-09-21	581,352,628	0	8.2867	7,015,468,487	2022-08-31
751	2022-09-20	581,352,628	0	8.2867	7,015,468,487	2022-08-31
752	2022-09-19	581,352,628	0	8.2867	7,015,468,487	2022-08-31
753	2022-09-16	581,352,628	0	8.2867	7,015,468,487	2022-08-31
754	2022-09-15	581,352,628	0	8.2867	7,015,468,487	2022-08-31
755	2022-09-14	581,352,628	0	8.2867	7,015,468,487	2022-08-31
756	2022-09-13	581,352,628	0	8.2867	7,015,468,487	2022-08-31
757	2022-09-09	581,352,628	753,286	8.2867	7,015,468,487	2022-08-31
758	2022-09-08	580,599,342	0	8.2760	7,015,468,487	2022-08-31
759	2022-09-07	580,599,342	0	8.2760	7,015,468,487	2022-08-31
760	2022-09-06	580,599,342	0	8.2760	7,015,468,487	2022-08-31
761	2022-09-05	580,599,342	20,000	8.2760	7,015,468,487	2022-08-31
762	2022-09-02	580,579,342	0	8.2757	7,015,468,487	2022-08-31
763	2022-09-01	580,579,342	0	8.2757	7,015,468,487	2022-08-31
764	2022-08-31	580,579,342	0	8.2757	7,015,468,487	2022-08-31
765	2022-08-30	580,579,342	0	8.2757	7,015,468,487	2022-07-31
766	2022-08-29	580,579,342	0	8.2757	7,015,468,487	2022-07-31
767	2022-08-26	580,579,342	0	8.2757	7,015,468,487	2022-07-31
768	2022-08-25	580,579,342	0	8.2757	7,015,468,487	2022-07-31
769	2022-08-24	580,579,342	0	8.2757	7,015,468,487	2022-07-31
770	2022-08-23	580,579,342	0	8.2757	7,015,468,487	2022-07-31
771	2022-08-22	580,579,342	0	8.2757	7,015,468,487	2022-07-31
772	2022-08-19	580,579,342	0	8.2757	7,015,468,487	2022-07-31
773	2022-08-18	580,579,342	0	8.2757	7,015,468,487	2022-07-31
774	2022-08-17	580,579,342	0	8.2757	7,015,468,487	2022-07-31
775	2022-08-16	580,579,342	0	8.2757	7,015,468,487	2022-07-31
776	2022-08-15	580,579,342	0	8.2757	7,015,468,487	2022-07-31
777	2022-08-12	580,579,342	60,648	8.2757	7,015,468,487	2022-07-31
778	2022-08-11	580,518,694	0	8.2748	7,015,468,487	2022-07-31
779	2022-08-10	580,518,694	0	8.2748	7,015,468,487	2022-07-31
780	2022-08-09	580,518,694	0	8.2748	7,015,468,487	2022-07-31
781	2022-08-08	580,518,694	1,000	8.2748	7,015,468,487	2022-07-31
782	2022-08-05	580,517,694	0	8.2748	7,015,468,487	2022-07-31
783	2022-08-04	580,517,694	0	8.2748	7,015,468,487	2022-07-31
784	2022-08-03	580,517,694	1,341,000	8.2748	7,015,468,487	2022-07-31
785	2022-08-02	579,176,694	0	8.2557	7,015,468,487	2022-07-31
786	2022-08-01	579,176,694	0	8.2557	7,015,468,487	2022-07-31
787	2022-07-29	579,176,694	0	8.2557	7,015,468,487	2022-06-30
788	2022-07-28	579,176,694	0	8.2557	7,015,468,487	2022-06-30
789	2022-07-27	579,176,694	119,443	8.2557	7,015,468,487	2022-06-30
790	2022-07-26	579,057,251	0	8.2540	7,015,468,487	2022-06-30
791	2022-07-25	579,057,251	5,000	8.2540	7,015,468,487	2022-06-30
792	2022-07-22	579,052,251	0	8.2539	7,015,468,487	2022-06-30
793	2022-07-21	579,052,251	0	8.2539	7,015,468,487	2022-06-30
794	2022-07-20	579,052,251	-3,000	8.2539	7,015,468,487	2022-06-30
795	2022-07-19	579,055,251	0	8.2540	7,015,468,487	2022-06-30
796	2022-07-18	579,055,251	0	8.2540	7,015,468,487	2022-06-30
797	2022-07-15	579,055,251	0	8.2540	7,015,468,487	2022-06-30
798	2022-07-14	579,055,251	-10,000	8.2540	7,015,468,487	2022-06-30
799	2022-07-13	579,065,251	25,896,104	8.2541	7,015,468,487	2022-06-30
800	2022-07-12	553,169,147	0	7.8850	7,015,468,487	2022-06-30
801	2022-07-11	553,169,147	300,000	7.8850	7,015,468,487	2022-06-30
802	2022-07-08	552,869,147	10,000	7.8807	7,015,468,487	2022-06-30
803	2022-07-07	552,859,147	0	7.8806	7,015,468,487	2022-06-30
804	2022-07-06	552,859,147	60,648	7.8806	7,015,468,487	2022-06-30
805	2022-07-05	552,798,499	41,073	7.8797	7,015,468,487	2022-06-30
806	2022-07-04	552,757,426	0	7.8791	7,015,468,487	2022-06-30
807	2022-06-30	552,757,426	0	7.8791	7,015,468,487	2022-06-30
808	2022-06-29	552,757,426	10,000	7.8791	7,015,468,487	2022-05-31
809	2022-06-28	552,747,426	60,648	7.8790	7,015,468,487	2022-05-31
810	2022-06-27	552,686,778	36,000	7.8781	7,015,468,487	2022-05-31
811	2022-06-24	552,650,778	-1,500,000	7.8776	7,015,468,487	2022-05-31
812	2022-06-23	554,150,778	179,428	7.8990	7,015,468,487	2022-05-31
813	2022-06-22	553,971,350	0	7.8964	7,015,468,487	2022-05-31
814	2022-06-21	553,971,350	0	7.8964	7,015,468,487	2022-05-31
815	2022-06-20	553,971,350	0	7.8964	7,015,468,487	2022-05-31
816	2022-06-17	553,971,350	0	7.8964	7,015,468,487	2022-05-31
817	2022-06-16	553,971,350	0	7.8964	7,015,468,487	2022-05-31
818	2022-06-15	553,971,350	0	7.8964	7,015,468,487	2022-05-31
819	2022-06-14	553,971,350	60,648	7.8964	7,015,468,487	2022-05-31
820	2022-06-13	553,910,702	0	7.8956	7,015,468,487	2022-05-31
821	2022-06-10	553,910,702	0	7.8956	7,015,468,487	2022-05-31
822	2022-06-09	553,910,702	0	7.8956	7,015,468,487	2022-05-31
823	2022-06-08	553,910,702	-2,000,000	7.8956	7,015,468,487	2022-05-31
824	2022-06-07	555,910,702	0	7.9241	7,015,468,487	2022-05-31
825	2022-06-06	555,910,702	0	7.9241	7,015,468,487	2022-05-31
826	2022-06-02	555,910,702	1,270,000	7.9241	7,015,468,487	2022-05-31
827	2022-06-01	554,640,702	0	7.9060	7,015,468,487	2022-05-31
828	2022-05-31	554,640,702	3,191,163	7.9060	7,015,468,487	2022-05-31
829	2022-05-30	551,449,539	0	7.8605	7,015,468,487	2022-04-30
830	2022-05-27	551,449,539	0	7.8605	7,015,468,487	2022-04-30
831	2022-05-26	551,449,539	0	7.8605	7,015,468,487	2022-04-30
832	2022-05-25	551,449,539	0	7.8605	7,015,468,487	2022-04-30
833	2022-05-24	551,449,539	0	7.8605	7,015,468,487	2022-04-30
834	2022-05-23	551,449,539	0	7.8605	7,015,468,487	2022-04-30
835	2022-05-20	551,449,539	0	7.8605	7,015,468,487	2022-04-30
836	2022-05-19	551,449,539	0	7.8605	7,015,468,487	2022-04-30
837	2022-05-18	551,449,539	-1,560,527,229	7.8605	7,015,468,487	2022-04-30
838	2022-05-17	2,111,976,768	0	30.1046	7,015,468,487	2022-04-30
839	2022-05-16	2,111,976,768	0	30.1046	7,015,468,487	2022-04-30
840	2022-05-13	2,111,976,768	0	30.1046	7,015,468,487	2022-04-30
841	2022-05-12	2,111,976,768	3,267	30.1046	7,015,468,487	2022-04-30
842	2022-05-11	2,111,973,501	0	30.1045	7,015,468,487	2022-04-30
843	2022-05-10	2,111,973,501	0	30.1045	7,015,468,487	2022-04-30
844	2022-05-06	2,111,973,501	0	30.1045	7,015,468,487	2022-04-30
845	2022-05-05	2,111,973,501	0	30.1045	7,015,468,487	2022-04-30
846	2022-05-04	2,111,973,501	0	30.1045	7,015,468,487	2022-04-30
847	2022-05-03	2,111,973,501	0	30.1045	7,015,468,487	2022-04-30
848	2022-04-29	2,111,973,501	0	30.1045	7,015,468,487	2022-03-31
849	2022-04-28	2,111,973,501	0	30.1045	7,015,468,487	2022-03-31
850	2022-04-27	2,111,973,501	0	30.1045	7,015,468,487	2022-03-31
851	2022-04-26	2,111,973,501	60,648	30.1045	7,015,468,487	2022-03-31
852	2022-04-25	2,111,912,853	40,800	30.1037	7,015,468,487	2022-03-31
853	2022-04-22	2,111,872,053	0	30.1031	7,015,468,487	2022-03-31
854	2022-04-21	2,111,872,053	397,000	30.1031	7,015,468,487	2022-03-31
855	2022-04-20	2,111,475,053	-40	30.0974	7,015,468,487	2022-03-31
856	2022-04-19	2,111,475,093	378,930	30.0974	7,015,468,487	2022-03-31
857	2022-04-14	2,111,096,163	0	30.0920	7,015,468,487	2022-03-31
858	2022-04-13	2,111,096,163	-1,645,000	30.0920	7,015,468,487	2022-03-31
859	2022-04-12	2,112,741,163	0	30.1155	7,015,468,487	2022-03-31
860	2022-04-11	2,112,741,163	-3,191,163	30.1155	7,015,468,487	2022-03-31
861	2022-04-08	2,115,932,326	0	30.1610	7,015,468,487	2022-03-31
862	2022-04-07	2,115,932,326	17,407	30.1610	7,015,468,487	2022-03-31
863	2022-04-06	2,115,914,919	60,648	30.1607	7,015,468,487	2022-03-31
864	2022-04-04	2,115,854,271	2,010,189	30.1598	7,015,468,487	2022-03-31
865	2022-04-01	2,113,844,082	970,661	30.1312	7,015,468,487	2022-03-31
866	2022-03-31	2,112,873,421	5,943,657	30.1174	7,015,468,487	2022-03-31
867	2022-03-30	2,106,929,764	1,634,270	30.0326	7,015,468,487	2022-02-28
868	2022-03-29	2,105,295,494	-5,022,337	30.0093	7,015,468,487	2022-02-28
869	2022-03-28	2,110,317,831	-83,064	30.0809	7,015,468,487	2022-02-28
870	2022-03-25	2,110,400,895	-3,398,816	30.0821	7,015,468,487	2022-02-28
871	2022-03-24	2,113,799,711	1,096,097	30.1306	7,015,468,487	2022-02-28
872	2022-03-23	2,112,703,614	-12,772,429	30.1149	7,015,468,487	2022-02-28
873	2022-03-22	2,125,476,043	-362,605	30.2970	7,015,468,487	2022-02-28
874	2022-03-21	2,125,838,648	14,929,487	30.3022	7,015,468,487	2022-02-28
875	2022-03-18	2,110,909,161	-5,880,900	30.0894	7,015,468,487	2022-02-28
876	2022-03-17	2,116,790,061	-5,884,286	30.1732	7,015,468,487	2022-02-28
877	2022-03-16	2,122,674,347	4,392,175	30.2571	7,015,468,487	2022-02-28
878	2022-03-15	2,118,282,172	-846,419	30.1945	7,015,468,487	2022-02-28
879	2022-03-14	2,119,128,591	2,956,508	30.2065	7,015,468,487	2022-02-28
880	2022-03-11	2,116,172,083	-2,445,143	30.1644	7,015,468,487	2022-02-28
881	2022-03-10	2,118,617,226	-1,382,041	30.1992	7,015,468,487	2022-02-28
882	2022-03-09	2,119,999,267	-1,752,701	30.2189	7,015,468,487	2022-02-28
883	2022-03-08	2,121,751,968	-773,476	30.2439	7,015,468,487	2022-02-28
884	2022-03-07	2,122,525,444	-4,616,935	30.2549	7,015,468,487	2022-02-28
885	2022-03-04	2,127,142,379	1,796,369	30.3207	7,015,468,487	2022-02-28
886	2022-03-03	2,125,346,010	1,261,900	30.2951	7,015,468,487	2022-02-28
887	2022-03-02	2,124,084,110	-604,792	30.2772	7,015,468,487	2022-02-28
888	2022-03-01	2,124,688,902	-5,121,129	30.2858	7,015,468,487	2022-02-28
889	2022-02-28	2,129,810,031	3,784,482	30.3588	7,015,468,487	2022-02-28
890	2022-02-25	2,126,025,549	-68,000	30.3048	7,015,468,487	2022-01-31
891	2022-02-24	2,126,093,549	1,579,441	30.3058	7,015,468,487	2022-01-31
892	2022-02-23	2,124,514,108	3,734,570	30.2833	7,015,468,487	2022-01-31
893	2022-02-22	2,120,779,538	1,938,226	30.2300	7,015,468,487	2022-01-31
894	2022-02-21	2,118,841,312	301,850	30.2024	7,015,468,487	2022-01-31
895	2022-02-18	2,118,539,462	192,653	30.1981	7,015,468,487	2022-01-31
896	2022-02-17	2,118,346,809	-3,015,707	30.1954	7,015,468,487	2022-01-31
897	2022-02-16	2,121,362,516	-1,644,353	30.2384	7,015,468,487	2022-01-31
898	2022-02-15	2,123,006,869	2,270,481	30.2618	7,015,468,487	2022-01-31
899	2022-02-14	2,120,736,388	4,582,541	30.2294	7,015,468,487	2022-01-31
900	2022-02-11	2,116,153,847	3,911,793	30.1641	7,015,468,487	2022-01-31
901	2022-02-10	2,112,242,054	2,748,463	30.1084	7,015,468,487	2022-01-31
902	2022-02-09	2,109,493,591	3,909,095	30.0692	7,015,468,487	2022-01-31
903	2022-02-08	2,105,584,496	358,480	30.0135	7,015,468,487	2022-01-31
904	2022-02-07	2,105,226,016	2,772,450	30.0083	7,015,468,487	2022-01-31
905	2022-02-04	2,102,453,566	2,330,000	29.9688	7,015,468,487	2022-01-31
906	2022-01-31	2,100,123,566	0	29.9356	7,015,468,487	2022-01-31
907	2022-01-28	2,100,123,566	1,501,912	29.9356	7,015,468,487	2021-12-31
908	2022-01-27	2,098,621,654	-1,219,768	29.9142	7,015,468,487	2021-12-31
909	2022-01-26	2,099,841,422	-6,968,362	29.9316	7,015,468,487	2021-12-31
910	2022-01-25	2,106,809,784	-1,464,000	30.0309	7,015,468,487	2021-12-31
911	2022-01-24	2,108,273,784	4,816,344	30.0518	7,015,468,487	2021-12-31
912	2022-01-21	2,103,457,440	-2,944,000	29.9831	7,015,468,487	2021-12-31
913	2022-01-20	2,106,401,440	2,535,943	30.0251	7,015,468,487	2021-12-31
914	2022-01-19	2,103,865,497	1,204,679	29.9890	7,015,468,487	2021-12-31
915	2022-01-18	2,102,660,818	-2,744,377	29.9718	7,015,468,487	2021-12-31
916	2022-01-17	2,105,405,195	-35,720,826	30.0109	7,015,468,487	2021-12-31
917	2022-01-14	2,141,126,021	3,459,570	30.5201	7,015,468,487	2021-12-31
918	2022-01-13	2,137,666,451	-2,603,326	30.4708	7,015,468,487	2021-12-31
919	2022-01-12	2,140,269,777	626,467	30.5079	7,015,468,487	2021-12-31
920	2022-01-11	2,139,643,310	28,980,700	30.4989	7,015,468,487	2021-12-31
921	2022-01-10	2,110,662,610	1,512,089	30.0858	7,015,468,487	2021-12-31
922	2022-01-07	2,109,150,521	-4,418,656	30.0643	7,015,468,487	2021-12-31
923	2022-01-06	2,113,569,177	-3,622,001	30.1273	7,015,468,487	2021-12-31
924	2022-01-05	2,117,191,178	5,279,548	30.1789	7,015,468,487	2021-12-31
925	2022-01-04	2,111,911,630	-10,766,549	30.1036	7,015,468,487	2021-12-31
926	2022-01-03	2,122,678,179	-16,673,089	30.2571	7,015,468,487	2021-12-31
927	2021-12-31	2,139,351,268	0	30.4948	7,015,468,487	2021-12-31
928	2021-12-30	2,139,351,268	-27,370,145	30.4948	7,015,468,487	2021-11-30
929	2021-12-29	2,166,721,413	27,106,915	30.8849	7,015,468,487	2021-11-30
930	2021-12-28	2,139,614,498	-2,001,990	30.4985	7,015,468,487	2021-11-30
931	2021-12-24	2,141,616,488	1,000	30.5271	7,015,468,487	2021-11-30
932	2021-12-23	2,141,615,488	9,846,570	30.5270	7,015,468,487	2021-11-30
933	2021-12-22	2,131,768,918	21,802,856	30.3867	7,015,468,487	2021-11-30
934	2021-12-21	2,109,966,062	-3,719,000	30.0759	7,015,468,487	2021-11-30
935	2021-12-20	2,113,685,062	0	30.1289	7,015,468,487	2021-11-30
936	2021-12-17	2,113,685,062	35,433	30.1289	7,015,468,487	2021-11-30
937	2021-12-16	2,113,649,629	0	30.1284	7,015,468,487	2021-11-30
938	2021-12-15	2,113,649,629	-7,816,705	30.1284	7,015,468,487	2021-11-30
939	2021-12-14	2,121,466,334	60,000	30.2398	7,015,468,487	2021-11-30
940	2021-12-13	2,121,406,334	2,567,550	30.2390	7,015,468,487	2021-11-30
941	2021-12-10	2,118,838,784	-2,681,765	30.2024	7,015,468,487	2021-11-30
942	2021-12-09	2,121,520,549	-4,191,378	30.2406	7,015,468,487	2021-11-30
943	2021-12-08	2,125,711,927	7,675,835	30.3004	7,015,468,487	2021-11-30
944	2021-12-07	2,118,036,092	-11,082,485	30.1909	7,015,468,487	2021-11-30
945	2021-12-06	2,129,118,577	-29,819,728	30.3489	7,015,468,487	2021-11-30
946	2021-12-03	2,158,938,305	-33,963,019	30.7740	7,015,468,487	2021-11-30
947	2021-12-02	2,192,901,324	64,858,124	31.2581	7,015,468,487	2021-11-30
948	2021-12-01	2,128,043,200	-2,701,128	30.3336	7,015,468,487	2021-11-30
949	2021-11-30	2,130,744,328	-125,297	30.3721	7,015,468,487	2021-11-30
950	2021-11-29	2,130,869,625	-20,627,202	30.3739	7,015,468,487	2021-10-31
951	2021-11-26	2,151,496,827	18,906,004	30.6679	7,015,468,487	2021-10-31
952	2021-11-25	2,132,590,823	-840,000	30.3984	7,015,468,487	2021-10-31
953	2021-11-24	2,133,430,823	10,684,000	30.4104	7,015,468,487	2021-10-31
954	2021-11-23	2,122,746,823	2,535,323	30.2581	7,015,468,487	2021-10-31
955	2021-11-22	2,120,211,500	-4,174,350	30.2220	7,015,468,487	2021-10-31
956	2021-11-19	2,124,385,850	1,313,120	30.2815	7,015,468,487	2021-10-31
957	2021-11-18	2,123,072,730	-555,382	30.2627	7,015,468,487	2021-10-31
958	2021-11-17	2,123,628,112	-500,000	30.2707	7,015,468,487	2021-10-31
959	2021-11-16	2,124,128,112	-2,641,418	30.2778	7,015,468,487	2021-10-31
960	2021-11-15	2,126,769,530	3,507,000	30.3154	7,015,468,487	2021-10-31
961	2021-11-12	2,123,262,530	-4,164,614	30.2654	7,015,468,487	2021-10-31
962	2021-11-11	2,127,427,144	0	30.3248	7,015,468,487	2021-10-31
963	2021-11-10	2,127,427,144	-9,450,671	30.3248	7,015,468,487	2021-10-31
964	2021-11-09	2,136,877,815	-3,766,962	30.4595	7,015,468,487	2021-10-31
965	2021-11-08	2,140,644,777	-38,028,861	30.5132	7,015,468,487	2021-10-31
966	2021-11-05	2,178,673,638	-22,867,177	31.0553	7,015,468,487	2021-10-31
967	2021-11-04	2,201,540,815	-37,641,506	31.3812	7,015,468,487	2021-10-31
968	2021-11-03	2,239,182,321	-48,181,553	31.9178	7,015,468,487	2021-10-31
969	2021-11-02	2,287,363,874	-6,451,986	32.6046	7,015,468,487	2021-10-31
970	2021-11-01	2,293,815,860	30,454,107	32.6965	7,015,468,487	2021-10-31
971	2021-10-29	2,263,361,753	41,591,199	32.2624	7,015,468,487	2021-09-30
972	2021-10-28	2,221,770,554	19,852,929	31.6696	7,015,468,487	2021-09-30
973	2021-10-27	2,201,917,625	-40,163,671	31.3866	7,015,468,487	2021-09-30
974	2021-10-26	2,242,081,296	-25,115,277	31.9591	7,015,468,487	2021-09-30
975	2021-10-25	2,267,196,573	6,281,680	32.3171	7,015,468,487	2021-09-30
976	2021-10-22	2,260,914,893	11,190,191	32.2276	7,015,468,487	2021-09-30
977	2021-10-21	2,249,724,702	-8,294,279	32.0681	7,015,468,487	2021-09-30
978	2021-10-20	2,258,018,981	18,563,891	32.1863	7,015,468,487	2021-09-30
979	2021-10-19	2,239,455,090	7,288,994	31.9217	7,015,468,487	2021-09-30
980	2021-10-18	2,232,166,096	-11,604,941	31.8178	7,015,468,487	2021-09-30
981	2021-10-15	2,243,771,037	-430,856	31.9832	7,015,468,487	2021-09-30
982	2021-10-12	2,244,201,893	18,948,569	31.9893	7,015,468,487	2021-09-30
983	2021-10-11	2,225,253,324	12,942,326	31.7192	7,015,468,487	2021-09-30
984	2021-10-08	2,212,310,998	1,194,473	31.5348	7,015,468,487	2021-09-30
985	2021-10-07	2,211,116,525	-8,315,857	31.5177	7,015,468,487	2021-09-30
986	2021-10-06	2,219,432,382	-1,310,013	31.6363	7,015,468,487	2021-09-30
987	2021-10-05	2,220,742,395	-22,482,991	31.6549	7,015,468,487	2021-09-30
988	2021-10-04	2,243,225,386	-2,775,867	31.9754	7,015,468,487	2021-09-30
989	2021-09-30	2,246,001,253	36,631,624	32.0150	7,015,468,487	2021-09-30
990	2021-09-29	2,209,369,629	-763,152	31.4928	7,015,468,487	2021-08-31
991	2021-09-28	2,210,132,781	1,166,269	31.5037	7,015,468,487	2021-08-31
992	2021-09-27	2,208,966,512	-12,208,859	31.4871	7,015,468,487	2021-08-31
993	2021-09-24	2,221,175,371	-2,003,782	31.6611	7,015,468,487	2021-08-31
994	2021-09-23	2,223,179,153	5,071,212	31.6897	7,015,468,487	2021-08-31
995	2021-09-21	2,218,107,941	6,431,549	31.6174	7,015,468,487	2021-08-31
996	2021-09-20	2,211,676,392	8,559,467	31.5257	7,015,468,487	2021-08-31
997	2021-09-17	2,203,116,925	-26,003,122	31.4037	7,015,468,487	2021-08-31
998	2021-09-16	2,229,120,047	31,020,110	31.7744	7,015,468,487	2021-08-31
999	2021-09-15	2,198,099,937	-13,951,174	31.3322	7,015,468,487	2021-08-31
1000	2021-09-14	2,212,051,111	-46,712,424	31.5311	7,015,468,487	2021-08-31
1001	2021-09-13	2,258,763,535	39,151,060	32.1969	7,015,468,487	2021-08-31
1002	2021-09-10	2,219,612,475	819,656	31.6388	7,015,468,487	2021-08-31
1003	2021-09-09	2,218,792,819	1,821,314	31.6272	7,015,468,487	2021-08-31
1004	2021-09-08	2,216,971,505	-503,322	31.6012	7,015,468,487	2021-08-31
1005	2021-09-07	2,217,474,827	1,392,105	31.6084	7,015,468,487	2021-08-31
1006	2021-09-06	2,216,082,722	-131,874	31.5885	7,015,468,487	2021-08-31
1007	2021-09-03	2,216,214,596	-2,814,364	31.5904	7,015,468,487	2021-08-31
1008	2021-09-02	2,219,028,960	-63,881,202	31.6305	7,015,468,487	2021-08-31
1009	2021-09-01	2,282,910,162	31,251,861	32.5411	7,015,468,487	2021-08-31
1010	2021-08-31	2,251,658,301	7,650,869	32.0956	7,015,468,487	2021-08-31
1011	2021-08-30	2,244,007,432	-25,124,724	31.9866	7,015,468,487	2021-07-31
1012	2021-08-27	2,269,132,156	2,186,235	32.3447	7,015,468,487	2021-07-31
1013	2021-08-26	2,266,945,921	429,975	32.3135	7,015,468,487	2021-07-31
1014	2021-08-25	2,266,515,946	814,436	32.3074	7,015,468,487	2021-07-31
1015	2021-08-24	2,265,701,510	-443,647	32.2958	7,015,468,487	2021-07-31
1016	2021-08-23	2,266,145,157	-537,961	32.3021	7,015,468,487	2021-07-31
1017	2021-08-20	2,266,683,118	-5,569,436	32.3098	7,015,468,487	2021-07-31
1018	2021-08-19	2,272,252,554	-544,000	32.3892	7,015,468,487	2021-07-31
1019	2021-08-18	2,272,796,554	-1,677,799	32.3969	7,015,468,487	2021-07-31
1020	2021-08-17	2,274,474,353	923,168	32.4208	7,015,468,487	2021-07-31
1021	2021-08-16	2,273,551,185	-1,507,003	32.4077	7,015,468,487	2021-07-31
1022	2021-08-13	2,275,058,188	2,275,444	32.4292	7,015,468,487	2021-07-31
1023	2021-08-12	2,272,782,744	-2,168,206	32.3967	7,015,468,487	2021-07-31
1024	2021-08-11	2,274,950,950	2,902,380	32.4276	7,015,468,487	2021-07-31
1025	2021-08-10	2,272,048,570	-861,055	32.3863	7,015,468,487	2021-07-31
1026	2021-08-09	2,272,909,625	-4,380,179	32.3985	7,015,468,487	2021-07-31
1027	2021-08-06	2,277,289,804	781,954	32.4610	7,015,468,487	2021-07-31
1028	2021-08-05	2,276,507,850	-3,879,349	32.4498	7,015,468,487	2021-07-31
1029	2021-08-04	2,280,387,199	1,610,964	32.5051	7,015,468,487	2021-07-31
1030	2021-08-03	2,278,776,235	-973,549	32.4822	7,015,468,487	2021-07-31
1031	2021-08-02	2,279,749,784	958,926	32.4960	7,015,468,487	2021-07-31
1032	2021-07-30	2,278,790,858	-4,878,486	32.4824	7,015,468,487	2021-06-30
1033	2021-07-29	2,283,669,344	-3,724,316	32.5519	7,015,468,487	2021-06-30
1034	2021-07-28	2,287,393,660	-4,152,383	32.6050	7,015,468,487	2021-06-30
1035	2021-07-27	2,291,546,043	6,824,471	32.6642	7,015,468,487	2021-06-30
1036	2021-07-26	2,284,721,572	-3,913,383	32.5669	7,015,468,487	2021-06-30
1037	2021-07-23	2,288,634,955	-4,554,161	32.6227	7,015,468,487	2021-06-30
1038	2021-07-22	2,293,189,116	-4,166,797	32.6876	7,015,468,487	2021-06-30
1039	2021-07-21	2,297,355,913	6,231,313	32.7470	7,015,468,487	2021-06-30
1040	2021-07-20	2,291,124,600	5,124,397	32.6582	7,015,468,487	2021-06-30
1041	2021-07-19	2,286,000,203	-706,134	32.5851	7,015,468,487	2021-06-30
1042	2021-07-16	2,286,706,337	-160,856	32.5952	7,015,468,487	2021-06-30
1043	2021-07-15	2,286,867,193	-11,094,822	32.5975	7,015,468,487	2021-06-30
1044	2021-07-14	2,297,962,015	2,819,531	32.7556	7,015,468,487	2021-06-30
1045	2021-07-13	2,295,142,484	12,588,229	32.7155	7,015,468,487	2021-06-30
1046	2021-07-12	2,282,554,255	6,271,761	32.5360	7,015,468,487	2021-06-30
1047	2021-07-09	2,276,282,494	-11,199,420	32.4466	7,015,468,487	2021-06-30
1048	2021-07-08	2,287,481,914	3,121,321	32.6063	7,015,468,487	2021-06-30
1049	2021-07-07	2,284,360,593	3,503,554	32.5618	7,015,468,487	2021-06-30
1050	2021-07-06	2,280,857,039	-552,637	32.5118	7,015,468,487	2021-06-30
1051	2021-07-05	2,281,409,676	303,371	32.5197	7,015,468,487	2021-06-30
1052	2021-07-02	2,281,106,305	-357,542	32.5154	7,015,468,487	2021-06-30
1053	2021-06-30	2,281,463,847	-6,540,509	32.5205	7,015,468,487	2021-06-30
1054	2021-06-29	2,288,004,356	197,554	32.6137	7,015,468,487	2021-05-31
1055	2021-06-28	2,287,806,802	11,928,907	32.6109	7,015,468,487	2021-05-31
1056	2021-06-25	2,275,877,895	-17,739,449	32.4409	7,015,468,487	2021-05-31
1057	2021-06-24	2,293,617,344	-1,373,581	32.6937	7,015,468,487	2021-05-31
1058	2021-06-23	2,294,990,925	-13,369,866	32.7133	7,015,468,487	2021-05-31
1059	2021-06-22	2,308,360,791	10,914,870	32.9039	7,015,468,487	2021-05-31
1060	2021-06-21	2,297,445,921	1,891,436	32.7483	7,015,468,487	2021-05-31
1061	2021-06-18	2,295,554,485	8,519,342	32.7213	7,015,468,487	2021-05-31
1062	2021-06-17	2,287,035,143	3,448,025	32.5999	7,015,468,487	2021-05-31
1063	2021-06-16	2,283,587,118	684,450	32.5507	7,015,468,487	2021-05-31
1064	2021-06-15	2,282,902,668	108,030	32.5410	7,015,468,487	2021-05-31
1065	2021-06-11	2,282,794,638	2,908,891	32.5394	7,015,468,487	2021-05-31
1066	2021-06-10	2,279,885,747	-275,162	32.4980	7,015,468,487	2021-05-31
1067	2021-06-09	2,280,160,909	7,313	32.5019	7,015,468,487	2021-05-31
1068	2021-06-08	2,280,153,596	-2,838,834	32.5018	7,015,468,487	2021-05-31
1069	2021-06-07	2,282,992,430	44,185,136	32.5423	7,015,468,487	2021-05-31
1070	2021-06-04	2,238,807,294	2,521,299	31.9124	7,015,468,487	2021-05-31
1071	2021-06-03	2,236,285,995	712,611	31.8765	7,015,468,487	2021-05-31
1072	2021-06-02	2,235,573,384	5,122,390	31.8663	7,015,468,487	2021-05-31
1073	2021-06-01	2,230,450,994	-6,431,597	31.7933	7,015,468,487	2021-05-31
1074	2021-05-31	2,236,882,591	6,272,490	31.8850	7,015,468,487	2021-05-31
1075	2021-05-28	2,230,610,101	1,560,200	31.8039	7,013,644,225	2021-05-07
1076	2021-05-27	2,229,049,901	-1,275,024	31.7816	7,013,644,225	2021-05-07
1077	2021-05-26	2,230,324,925	-2,767,515	31.7998	7,013,644,225	2021-05-07
1078	2021-05-25	2,233,092,440	-1,087,199	31.8393	7,013,644,225	2021-05-07
1079	2021-05-24	2,234,179,639	553,748	31.8548	7,013,644,225	2021-05-07
1080	2021-05-21	2,233,625,891	-2,649,202	31.8469	7,013,644,225	2021-05-07
1081	2021-05-20	2,236,275,093	1,968,008	31.8846	7,013,644,225	2021-05-07
1082	2021-05-18	2,234,307,085	-1,186,159	31.8566	7,013,644,225	2021-05-07
1083	2021-05-17	2,235,493,244	1,052,807	31.8735	7,013,644,225	2021-05-07
1084	2021-05-14	2,234,440,437	-3,663,439	31.8585	7,013,644,225	2021-05-07
1085	2021-05-13	2,238,103,876	3,277,981	31.9107	7,013,644,225	2021-05-07
1086	2021-05-12	2,234,825,895	-16,077,747	31.8640	7,013,644,225	2021-05-07
1087	2021-05-11	2,250,903,642	-62,978,147	32.0932	7,013,644,225	2021-05-07
1088	2021-05-10	2,313,881,789	-61,921,358	32.9911	7,013,644,225	2021-05-07
1089	2021-05-07	2,375,803,147	399,601,439	33.8740	7,013,644,225	2021-05-07
1090	2021-05-06	1,976,201,708	7,151,169	32.2010	6,137,088,697	2021-04-30
1091	2021-05-05	1,969,050,539	6,688,419	32.0844	6,137,088,697	2021-04-30
1092	2021-05-04	1,962,362,120	-963,472	31.9755	6,137,088,697	2021-04-30
1093	2021-05-03	1,963,325,592	5,855,168	31.9912	6,137,088,697	2021-04-30
1094	2021-04-30	1,957,470,424	4,246,331	31.8957	6,137,088,697	2021-04-30
1095	2021-04-29	1,953,224,093	7,441,051	31.8328	6,135,887,697	2021-03-31
1096	2021-04-28	1,945,783,042	12,009,954	31.7115	6,135,887,697	2021-03-31
1097	2021-04-27	1,933,773,088	15,150,269	31.5158	6,135,887,697	2021-03-31
1098	2021-04-26	1,918,622,819	18,215,654	31.2689	6,135,887,697	2021-03-31
1099	2021-04-23	1,900,407,165	34,029,052	30.9720	6,135,887,697	2021-03-31
1100	2021-04-22	1,866,378,113	-729,683	30.4174	6,135,887,697	2021-03-31
1101	2021-04-21	1,867,107,796	10,697,760	30.4293	6,135,887,697	2021-03-31
1102	2021-04-20	1,856,410,036	4,650,338	30.2550	6,135,887,697	2021-03-31
1103	2021-04-19	1,851,759,698	1,744,697	30.1792	6,135,887,697	2021-03-31
1104	2021-04-16	1,850,015,001	8,402,823	30.1507	6,135,887,697	2021-03-31
1105	2021-04-15	1,841,612,178	-4,505,678	30.0138	6,135,887,697	2021-03-31
1106	2021-04-14	1,846,117,856	393,001,692	30.0872	6,135,887,697	2021-03-31
1107	2021-04-13	1,453,116,164	2,102,089	23.6822	6,135,887,697	2021-03-31
1108	2021-04-12	1,451,014,075	-2,687,905	23.6480	6,135,887,697	2021-03-31
1109	2021-04-09	1,453,701,980	-34,918,140	23.6918	6,135,887,697	2021-03-31
1110	2021-04-08	1,488,620,120	-9,762,848	24.2609	6,135,887,697	2021-03-31
1111	2021-04-07	1,498,382,968	17,554,535	24.4200	6,135,887,697	2021-03-31
1112	2021-04-01	1,480,828,433	30,288,864	24.1339	6,135,887,697	2021-03-31
1113	2021-03-31	1,450,539,569	-7,160,569	23.6403	6,135,887,697	2021-03-31
1114	2021-03-30	1,457,700,138	18,588,731	23.7570	6,135,887,697	2021-02-28
1115	2021-03-29	1,439,111,407	8,630,098	23.4540	6,135,887,697	2021-02-28
1116	2021-03-26	1,430,481,309	2,991,633	23.3134	6,135,887,697	2021-02-28
1117	2021-03-25	1,427,489,676	-5,073,900	23.2646	6,135,887,697	2021-02-28
1118	2021-03-24	1,432,563,576	421,227	23.3473	6,135,887,697	2021-02-28
1119	2021-03-23	1,432,142,349	-5,067,480	23.3404	6,135,887,697	2021-02-28
1120	2021-03-22	1,437,209,829	14,390,179	23.4230	6,135,887,697	2021-02-28
1121	2021-03-19	1,422,819,650	-4,996,615	23.1885	6,135,887,697	2021-02-28
1122	2021-03-18	1,427,816,265	-2,067,828	23.2699	6,135,887,697	2021-02-28
1123	2021-03-17	1,429,884,093	-537,463	23.3036	6,135,887,697	2021-02-28
1124	2021-03-16	1,430,421,556	5,621,284	23.3124	6,135,887,697	2021-02-28
1125	2021-03-15	1,424,800,272	-6,230,062	23.2208	6,135,887,697	2021-02-28
1126	2021-03-12	1,431,030,334	7,401,732	23.3223	6,135,887,697	2021-02-28
1127	2021-03-11	1,423,628,602	-15,232,164	23.2017	6,135,887,697	2021-02-28
1128	2021-03-10	1,438,860,766	5,614,475	23.4499	6,135,887,697	2021-02-28
1129	2021-03-09	1,433,246,291	-42,425,316	23.3584	6,135,887,697	2021-02-28
1130	2021-03-08	1,475,671,607	32,474,872	24.0498	6,135,887,697	2021-02-28
1131	2021-03-05	1,443,196,735	4,737,443	23.5206	6,135,887,697	2021-02-28
1132	2021-03-04	1,438,459,292	86,382	23.4434	6,135,887,697	2021-02-28
1133	2021-03-03	1,438,372,910	-32,007,842	23.4420	6,135,887,697	2021-02-28
1134	2021-03-02	1,470,380,752	-9,048,354	23.9636	6,135,887,697	2021-02-28
1135	2021-03-01	1,479,429,106	15,009,525	24.1111	6,135,887,697	2021-02-28
1136	2021-02-26	1,464,419,581	4,173,056	23.8665	6,135,887,697	2021-01-31
1137	2021-02-25	1,460,246,525	-1,739,291	23.7985	6,135,887,697	2021-01-31
1138	2021-02-24	1,461,985,816	-5,893,502	23.8268	6,135,887,697	2021-01-31
1139	2021-02-23	1,467,879,318	23,063,544	23.9229	6,135,887,697	2021-01-31
1140	2021-02-22	1,444,815,774	4,028,695	23.5470	6,135,887,697	2021-01-31
1141	2021-02-19	1,440,787,079	-3,525,734	23.4813	6,135,887,697	2021-01-31
1142	2021-02-18	1,444,312,813	3,284,106	23.5388	6,135,887,697	2021-01-31
1143	2021-02-17	1,441,028,707	-10,287,878	23.4853	6,135,887,697	2021-01-31
1144	2021-02-16	1,451,316,585	12,347,445	23.6529	6,135,887,697	2021-01-31
1145	2021-02-11	1,438,969,140	0	23.4517	6,135,887,697	2021-01-31
1146	2021-02-10	1,438,969,140	-5,849,115	23.4517	6,135,887,697	2021-01-31
1147	2021-02-09	1,444,818,255	1,425,566	23.5470	6,135,887,697	2021-01-31
1148	2021-02-08	1,443,392,689	1,282,577	23.5238	6,135,887,697	2021-01-31
1149	2021-02-05	1,442,110,112	-21,422,888	23.5029	6,135,887,697	2021-01-31
1150	2021-02-04	1,463,533,000	25,777,611	23.8520	6,135,887,697	2021-01-31
1151	2021-02-03	1,437,755,389	9,886,096	23.4319	6,135,887,697	2021-01-31
1152	2021-02-02	1,427,869,293	-6,249,670	23.2708	6,135,887,697	2021-01-31
1153	2021-02-01	1,434,118,963	3,714,867	23.3726	6,135,887,697	2021-01-31
1154	2021-01-29	1,430,404,096	-4,183,037	23.3232	6,132,977,697	2020-12-31
1155	2021-01-28	1,434,587,133	14,596,503	23.3914	6,132,977,697	2020-12-31
1156	2021-01-27	1,419,990,630	-3,457,556	23.1534	6,132,977,697	2020-12-31
1157	2021-01-26	1,423,448,186	-22,163,253	23.2097	6,132,977,697	2020-12-31
1158	2021-01-25	1,445,611,439	-10,461,679	23.5711	6,132,977,697	2020-12-31
1159	2021-01-22	1,456,073,118	16,005,017	23.7417	6,132,977,697	2020-12-31
1160	2021-01-21	1,440,068,101	-4,604,692	23.4807	6,132,977,697	2020-12-31
1161	2021-01-20	1,444,672,793	11,238,853	23.5558	6,132,977,697	2020-12-31
1162	2021-01-19	1,433,433,940	-7,604,671	23.3726	6,132,977,697	2020-12-31
1163	2021-01-18	1,441,038,611	7,702,384	23.4966	6,132,977,697	2020-12-31
1164	2021-01-15	1,433,336,227	-6,108,050	23.3710	6,132,977,697	2020-12-31
1165	2021-01-14	1,439,444,277	6,562,810	23.4706	6,132,977,697	2020-12-31
1166	2021-01-13	1,432,881,467	-6,872,966	23.3636	6,132,977,697	2020-12-31
1167	2021-01-12	1,439,754,433	6,852,219	23.4756	6,132,977,697	2020-12-31
1168	2021-01-11	1,432,902,214	-9,346,974	23.3639	6,132,977,697	2020-12-31
1169	2021-01-08	1,442,249,188	5,858,851	23.5163	6,132,977,697	2020-12-31
1170	2021-01-07	1,436,390,337	-10,498,111	23.4208	6,132,977,697	2020-12-31
1171	2021-01-06	1,446,888,448	11,791,443	23.5919	6,132,977,697	2020-12-31
1172	2021-01-05	1,435,097,005	-27,122,655	23.3997	6,132,977,697	2020-12-31
1173	2021-01-04	1,462,219,660	33,542,870	23.8419	6,132,977,697	2020-12-31
1174	2020-12-31	1,428,676,790	0	23.2950	6,132,977,697	2020-12-31
1175	2020-12-30	1,428,676,790	-10,366	23.2952	6,132,927,697	2020-11-30
1176	2020-12-29	1,428,687,156	-3,687,184	23.2954	6,132,927,697	2020-11-30
1177	2020-12-28	1,432,374,340	3,023,498	23.3555	6,132,927,697	2020-11-30
1178	2020-12-24	1,429,350,842	0	23.3062	6,132,927,697	2020-11-30
1179	2020-12-23	1,429,350,842	1,095,837	23.3062	6,132,927,697	2020-11-30
1180	2020-12-22	1,428,255,005	-1,069,671	23.2883	6,132,927,697	2020-11-30
1181	2020-12-21	1,429,324,676	-4,073,191	23.3057	6,132,927,697	2020-11-30
1182	2020-12-18	1,433,397,867	8,235,831	23.3722	6,132,927,697	2020-11-30
1183	2020-12-17	1,425,162,036	-9,320,016	23.2379	6,132,927,697	2020-11-30
1184	2020-12-16	1,434,482,052	2,934,393	23.3898	6,132,927,697	2020-11-30
1185	2020-12-15	1,431,547,659	-2,302,560	23.3420	6,132,927,697	2020-11-30
1186	2020-12-14	1,433,850,219	-46,152	23.3795	6,132,927,697	2020-11-30
1187	2020-12-11	1,433,896,371	-1,235,546	23.3803	6,132,927,697	2020-11-30
1188	2020-12-10	1,435,131,917	1,544,830	23.4004	6,132,927,697	2020-11-30
1189	2020-12-09	1,433,587,087	-393,563	23.3752	6,132,927,697	2020-11-30
1190	2020-12-08	1,433,980,650	-4,327,423	23.3817	6,132,927,697	2020-11-30
1191	2020-12-07	1,438,308,073	59,190	23.4522	6,132,927,697	2020-11-30
1192	2020-12-04	1,438,248,883	-265,994	23.4513	6,132,927,697	2020-11-30
1193	2020-12-03	1,438,514,877	-1,962,014	23.4556	6,132,927,697	2020-11-30
1194	2020-12-02	1,440,476,891	-4,794,958	23.4876	6,132,927,697	2020-11-30
1195	2020-12-01	1,445,271,849	650,937	23.5658	6,132,927,697	2020-11-30
1196	2020-11-30	1,444,620,912	-860,345	23.5552	6,132,927,697	2020-11-30
1197	2020-11-27	1,445,481,257	-1,141,278	23.5738	6,131,738,697	2020-10-31
1198	2020-11-26	1,446,622,535	1,056,852	23.5924	6,131,738,697	2020-10-31
1199	2020-11-25	1,445,565,683	-366,005	23.5751	6,131,738,697	2020-10-31
1200	2020-11-24	1,445,931,688	935,985	23.5811	6,131,738,697	2020-10-31
1201	2020-11-23	1,444,995,703	-2,914,694	23.5658	6,131,738,697	2020-10-31
1202	2020-11-20	1,447,910,397	-671,729	23.6134	6,131,738,697	2020-10-31
1203	2020-11-19	1,448,582,126	-2,068,225	23.6243	6,131,738,697	2020-10-31
1204	2020-11-18	1,450,650,351	-1,633,056	23.6581	6,131,738,697	2020-10-31
1205	2020-11-17	1,452,283,407	-2,576,076	23.6847	6,131,738,697	2020-10-31
1206	2020-11-16	1,454,859,483	-1,091,000	23.7267	6,131,738,697	2020-10-31
1207	2020-11-13	1,455,950,483	-3,070,117	23.7445	6,131,738,697	2020-10-31
1208	2020-11-12	1,459,020,600	-506,187	23.7946	6,131,738,697	2020-10-31
1209	2020-11-11	1,459,526,787	274,041	23.8028	6,131,738,697	2020-10-31
1210	2020-11-10	1,459,252,746	-352,373	23.7984	6,131,738,697	2020-10-31
1211	2020-11-09	1,459,605,119	-703,782	23.8041	6,131,738,697	2020-10-31
1212	2020-11-06	1,460,308,901	-1,049,561	23.8156	6,131,738,697	2020-10-31
1213	2020-11-05	1,461,358,462	2,257,883	23.8327	6,131,738,697	2020-10-31
1214	2020-11-04	1,459,100,579	-4,509,586	23.7959	6,131,738,697	2020-10-31
1215	2020-11-03	1,463,610,165	-2,381,429	23.8694	6,131,738,697	2020-10-31
1216	2020-11-02	1,465,991,594	-1,506,165	23.9083	6,131,738,697	2020-10-31
1217	2020-10-30	1,467,497,759	-1,708,000	23.9346	6,131,277,697	2020-09-30
1218	2020-10-29	1,469,205,759	-3,453,411	23.9625	6,131,277,697	2020-09-30
1219	2020-10-28	1,472,659,170	598,740	24.0188	6,131,277,697	2020-09-30
1220	2020-10-27	1,472,060,430	12,316,999	24.0090	6,131,277,697	2020-09-30
1221	2020-10-23	1,459,743,431	803,474	23.8081	6,131,277,697	2020-09-30
1222	2020-10-22	1,458,939,957	4,565,125	23.7950	6,131,277,697	2020-09-30
1223	2020-10-21	1,454,374,832	-4,722,309	23.7206	6,131,277,697	2020-09-30
1224	2020-10-20	1,459,097,141	4,184,867	23.7976	6,131,277,697	2020-09-30
1225	2020-10-19	1,454,912,274	-8,053,032	23.7293	6,131,277,697	2020-09-30
1226	2020-10-16	1,462,965,306	3,914,286	23.8607	6,131,277,697	2020-09-30
1227	2020-10-15	1,459,051,020	-9,962,031	23.7969	6,131,277,697	2020-09-30
1228	2020-10-14	1,469,013,051	16,026,584	23.9593	6,131,277,697	2020-09-30
1229	2020-10-12	1,452,986,467	757,419	23.6979	6,131,277,697	2020-09-30
1230	2020-10-09	1,452,229,048	-1,813,887	23.6856	6,131,277,697	2020-09-30
1231	2020-10-08	1,454,042,935	489,384	23.7152	6,131,277,697	2020-09-30
1232	2020-10-07	1,453,553,551	-956,465	23.7072	6,131,277,697	2020-09-30
1233	2020-10-06	1,454,510,016	-1,393,942	23.7228	6,131,277,697	2020-09-30
1234	2020-10-05	1,455,903,958	4,776,051	23.7455	6,131,277,697	2020-09-30
1235	2020-09-30	1,451,127,907	-6,554,214	23.6676	6,131,277,697	2020-09-30
1236	2020-09-29	1,457,682,121	11,978,303	23.8081	6,122,639,697	2020-09-03
1237	2020-09-28	1,445,703,818	348,910	23.6124	6,122,639,697	2020-09-03
1238	2020-09-25	1,445,354,908	1,913,394	23.6067	6,122,639,697	2020-09-03
1239	2020-09-24	1,443,441,514	2,076,599	23.5755	6,122,639,697	2020-09-03
1240	2020-09-23	1,441,364,915	2,515,433	23.5416	6,122,639,697	2020-09-03
1241	2020-09-22	1,438,849,482	-3,187,952	23.5005	6,122,639,697	2020-09-03
1242	2020-09-21	1,442,037,434	19,823	23.5525	6,122,639,697	2020-09-03
1243	2020-09-18	1,442,017,611	-314,476	23.5522	6,122,639,697	2020-09-03
1244	2020-09-17	1,442,332,087	6,018,530	23.5574	6,122,639,697	2020-09-03
1245	2020-09-16	1,436,313,557	5,613,022	23.4591	6,122,639,697	2020-09-03
1246	2020-09-15	1,430,700,535	8,228,901	23.3674	6,122,639,697	2020-09-03
1247	2020-09-14	1,422,471,634	10,158,937	23.2330	6,122,639,697	2020-09-03
1248	2020-09-11	1,412,312,697	2,304,660	23.0671	6,122,639,697	2020-09-03
1249	2020-09-10	1,410,008,037	5,106,156	23.0294	6,122,639,697	2020-09-03
1250	2020-09-09	1,404,901,881	6,967,887	22.9460	6,122,639,697	2020-09-03
1251	2020-09-08	1,397,933,994	859,218	22.8322	6,122,639,697	2020-09-03
1252	2020-09-07	1,397,074,776	3,284,530	22.8182	6,122,639,697	2020-09-03
1253	2020-09-04	1,393,790,246	1,987,388	22.7645	6,122,639,697	2020-09-03
1254	2020-09-03	1,391,802,858	-3,843,110	22.7321	6,122,639,697	2020-09-03
1255	2020-09-02	1,395,645,968	-1,145,752	22.8150	6,117,238,697	2020-08-31
1256	2020-09-01	1,396,791,720	-4,275,388	22.8337	6,117,238,697	2020-08-31
1257	2020-08-31	1,401,067,108	-3,668,630	22.9036	6,117,238,697	2020-08-31
1258	2020-08-28	1,404,735,738	970,548	22.9731	6,114,687,697	2020-07-31
1259	2020-08-27	1,403,765,190	1,025,132	22.9573	6,114,687,697	2020-07-31
1260	2020-08-26	1,402,740,058	-857,660	22.9405	6,114,687,697	2020-07-31
1261	2020-08-25	1,403,597,718	-986,853	22.9545	6,114,687,697	2020-07-31
1262	2020-08-24	1,404,584,571	-1,926,983	22.9707	6,114,687,697	2020-07-31
1263	2020-08-21	1,406,511,554	-1,268,568	23.0022	6,114,687,697	2020-07-31
1264	2020-08-20	1,407,780,122	-688,253	23.0229	6,114,687,697	2020-07-31
1265	2020-08-19	1,408,468,375	-426,923	23.0342	6,114,687,697	2020-07-31
1266	2020-08-18	1,408,895,298	149,629	23.0412	6,114,687,697	2020-07-31
1267	2020-08-17	1,408,745,669	-3,814,064	23.0387	6,114,687,697	2020-07-31
1268	2020-08-14	1,412,559,733	-493,515	23.1011	6,114,687,697	2020-07-31
1269	2020-08-13	1,413,053,248	41,500	23.1092	6,114,687,697	2020-07-31
1270	2020-08-12	1,413,011,748	-3,484,838	23.1085	6,114,687,697	2020-07-31
1271	2020-08-11	1,416,496,586	5,353,007	23.1655	6,114,687,697	2020-07-31
1272	2020-08-10	1,411,143,579	1,850,266	23.0779	6,114,687,697	2020-07-31
1273	2020-08-07	1,409,293,313	4,371,693	23.0477	6,114,687,697	2020-07-31
1274	2020-08-06	1,404,921,620	1,980,947	22.9762	6,114,687,697	2020-07-31
1275	2020-08-05	1,402,940,673	4,165,338	22.9438	6,114,687,697	2020-07-31
1276	2020-08-04	1,398,775,335	1,799,507	22.8757	6,114,687,697	2020-07-31
1277	2020-08-03	1,396,975,828	193,204	22.8462	6,114,687,697	2020-07-31
1278	2020-07-31	1,396,782,624	1,089,727	22.8431	6,114,687,697	2020-07-31
1279	2020-07-30	1,395,692,897	-1,959,026	22.8256	6,114,587,697	2020-07-20
1280	2020-07-29	1,397,651,923	-4,569,314	22.8577	6,114,587,697	2020-07-20
1281	2020-07-28	1,402,221,237	1,569,317	22.9324	6,114,587,697	2020-07-20
1282	2020-07-27	1,400,651,920	2,664,298	22.9067	6,114,587,697	2020-07-20
1283	2020-07-24	1,397,987,622	-268,867	22.8632	6,114,587,697	2020-07-20
1284	2020-07-23	1,398,256,489	3,916,553	22.8676	6,114,587,697	2020-07-20
1285	2020-07-22	1,394,339,936	-817,660	22.8035	6,114,587,697	2020-07-20
1286	2020-07-21	1,395,157,596	-465,891	22.8169	6,114,587,697	2020-07-20
1287	2020-07-20	1,395,623,487	-2,137,000	22.8245	6,114,587,697	2020-07-20
1288	2020-07-17	1,397,760,487	26,442	22.8685	6,112,168,697	2020-07-07
1289	2020-07-16	1,397,734,045	-14,993,464	22.8681	6,112,168,697	2020-07-07
1290	2020-07-15	1,412,727,509	762,809	23.1134	6,112,168,697	2020-07-07
1291	2020-07-14	1,411,964,700	4,322,347	23.1009	6,112,168,697	2020-07-07
1292	2020-07-13	1,407,642,353	-19,982,691	23.0302	6,112,168,697	2020-07-07
1293	2020-07-10	1,427,625,044	-3,230,563	23.3571	6,112,168,697	2020-07-07
1294	2020-07-09	1,430,855,607	6,208,762	23.4099	6,112,168,697	2020-07-07
1295	2020-07-08	1,424,646,845	2,142,047	23.3084	6,112,168,697	2020-07-07
1296	2020-07-07	1,422,504,798	-4,500,365	23.2733	6,112,168,697	2020-07-07
1297	2020-07-06	1,427,005,163	-1,097,736	23.3515	6,110,978,697	2020-07-02
1298	2020-07-03	1,428,102,899	2,937,487	23.3695	6,110,978,697	2020-07-02
1299	2020-07-02	1,425,165,412	1,388,872	23.3214	6,110,978,697	2020-07-02
1300	2020-06-30	1,423,776,540	-3,638,234	23.3089	6,108,307,697	2020-06-30
1301	2020-06-29	1,427,414,774	-2,250,647	23.3691	6,108,116,697	2020-06-18
1302	2020-06-26	1,429,665,421	-9,350,573	23.4060	6,108,116,697	2020-06-18
1303	2020-06-24	1,439,015,994	-2,429,353	23.5591	6,108,116,697	2020-06-18
1304	2020-06-23	1,441,445,347	4,181,486	23.5989	6,108,116,697	2020-06-18
1305	2020-06-22	1,437,263,861	9,177,053	23.5304	6,108,116,697	2020-06-18
1306	2020-06-19	1,428,086,808	-13,149	23.3801	6,108,116,697	2020-06-18
1307	2020-06-18	1,428,099,957	-1,552,192	23.3804	6,108,116,697	2020-06-18
1308	2020-06-17	1,429,652,149	192,440	23.4088	6,107,316,697	2020-06-16
1309	2020-06-16	1,429,459,709	58,910	23.4057	6,107,316,697	2020-06-16
1310	2020-06-15	1,429,400,799	150,804	23.4152	6,104,586,697	2020-06-04
1311	2020-06-12	1,429,249,995	-2,664,332	23.4127	6,104,586,697	2020-06-04
1312	2020-06-11	1,431,914,327	2,664,343	23.4564	6,104,586,697	2020-06-04
1313	2020-06-10	1,429,249,984	-1,837,072	23.4127	6,104,586,697	2020-06-04
1314	2020-06-09	1,431,087,056	-68,838	23.4428	6,104,586,697	2020-06-04
1315	2020-06-08	1,431,155,894	-3,869,132	23.4439	6,104,586,697	2020-06-04
1316	2020-06-05	1,435,025,026	5,816,549	23.5073	6,104,586,697	2020-06-04
1317	2020-06-04	1,429,208,477	1,802,784	23.4120	6,104,586,697	2020-06-04
1318	2020-06-03	1,427,405,693	-662,194	23.3848	6,103,986,697	2020-06-03
1319	2020-06-02	1,428,067,887	-188,530	23.4032	6,102,026,697	2020-05-31
1320	2020-06-01	1,428,256,417	-211,667	23.4063	6,102,026,697	2020-05-31
1321	2020-05-29	1,428,468,084	-1,359,021	23.4123	6,101,369,697	2020-04-30
1322	2020-05-28	1,429,827,105	563,492	23.4345	6,101,369,697	2020-04-30
1323	2020-05-27	1,429,263,613	-735,404	23.4253	6,101,369,697	2020-04-30
1324	2020-05-26	1,429,999,017	-2,277,000	23.4373	6,101,369,697	2020-04-30
1325	2020-05-25	1,432,276,017	-2,911,952	23.4747	6,101,369,697	2020-04-30
1326	2020-05-22	1,435,187,969	-1,124,636	23.5224	6,101,369,697	2020-04-30
1327	2020-05-21	1,436,312,605	1,030,262	23.5408	6,101,369,697	2020-04-30
1328	2020-05-20	1,435,282,343	573,741	23.5239	6,101,369,697	2020-04-30
1329	2020-05-19	1,434,708,602	-1,720,466	23.5145	6,101,369,697	2020-04-30
1330	2020-05-18	1,436,429,068	-3,161,927	23.5427	6,101,369,697	2020-04-30
1331	2020-05-15	1,439,590,995	-491,238	23.5946	6,101,369,697	2020-04-30
1332	2020-05-14	1,440,082,233	-1,368,263	23.6026	6,101,369,697	2020-04-30
1333	2020-05-13	1,441,450,496	-512,049	23.6250	6,101,369,697	2020-04-30
1334	2020-05-12	1,441,962,545	-412,340	23.6334	6,101,369,697	2020-04-30
1335	2020-05-11	1,442,374,885	-4,972,180	23.6402	6,101,369,697	2020-04-30
1336	2020-05-08	1,447,347,065	-1,757,616	23.7217	6,101,369,697	2020-04-30
1337	2020-05-07	1,449,104,681	-2,073,493	23.7505	6,101,369,697	2020-04-30
1338	2020-05-06	1,451,178,174	3,096,279	23.7845	6,101,369,697	2020-04-30
1339	2020-05-05	1,448,081,895	-2,963,180	23.7337	6,101,369,697	2020-04-30
1340	2020-05-04	1,451,045,075	1,687,567	23.7823	6,101,369,697	2020-04-30
1341	2020-04-29	1,449,357,508	-1,623,059	23.7619	6,099,511,697	2020-03-31
1342	2020-04-28	1,450,980,567	-2,154,358	23.7885	6,099,511,697	2020-03-31
1343	2020-04-27	1,453,134,925	-2,732,744	23.8238	6,099,511,697	2020-03-31
1344	2020-04-24	1,455,867,669	205,910	23.8686	6,099,511,697	2020-03-31
1345	2020-04-23	1,455,661,759	-131,696	23.8652	6,099,511,697	2020-03-31
1346	2020-04-22	1,455,793,455	1,103,996	23.8674	6,099,511,697	2020-03-31
1347	2020-04-21	1,454,689,459	-1,798,179	23.8493	6,099,511,697	2020-03-31
1348	2020-04-20	1,456,487,638	-2,303,349	23.8788	6,099,511,697	2020-03-31
1349	2020-04-17	1,458,790,987	-7,030,840	23.9165	6,099,511,697	2020-03-31
1350	2020-04-16	1,465,821,827	-3,533,991	24.0318	6,099,511,697	2020-03-31
1351	2020-04-15	1,469,355,818	1,475,518	24.0897	6,099,511,697	2020-03-31
1352	2020-04-14	1,467,880,300	3,304,118	24.0655	6,099,511,697	2020-03-31
1353	2020-04-09	1,464,576,182	2,410,645	24.0114	6,099,511,697	2020-03-31
1354	2020-04-08	1,462,165,537	185,539	23.9718	6,099,511,697	2020-03-31
1355	2020-04-07	1,461,979,998	435,126	23.9688	6,099,511,697	2020-03-31
1356	2020-04-06	1,461,544,872	10,271,002	23.9617	6,099,511,697	2020-03-31
1357	2020-04-03	1,451,273,870	-7,500,318	23.7933	6,099,511,697	2020-03-31
1358	2020-04-02	1,458,774,188	1,791,653	23.9162	6,099,511,697	2020-03-31
1359	2020-04-01	1,456,982,535	-1,438,891	23.8869	6,099,511,697	2020-03-31
1360	2020-03-31	1,458,421,426	-559,594	23.9105	6,099,511,697	2020-03-31
1361	2020-03-30	1,458,981,020	4,310,812	23.9216	6,099,011,697	2020-02-29
1362	2020-03-27	1,454,670,208	635,051	23.8509	6,099,011,697	2020-02-29
1363	2020-03-26	1,454,035,157	-2,771,727	23.8405	6,099,011,697	2020-02-29
1364	2020-03-25	1,456,806,884	-8,570,507	23.8859	6,099,011,697	2020-02-29
1365	2020-03-24	1,465,377,391	245,471	24.0265	6,099,011,697	2020-02-29
1366	2020-03-23	1,465,131,920	-1,483,793	24.0224	6,099,011,697	2020-02-29
1367	2020-03-20	1,466,615,713	-5,766,378	24.0468	6,099,011,697	2020-02-29
1368	2020-03-19	1,472,382,091	-6,779,636	24.1413	6,099,011,697	2020-02-29
1369	2020-03-18	1,479,161,727	-4,025,826	24.2525	6,099,011,697	2020-02-29
1370	2020-03-17	1,483,187,553	1,105,817	24.3185	6,099,011,697	2020-02-29
1371	2020-03-16	1,482,081,736	-8,814,388	24.3004	6,099,011,697	2020-02-29
1372	2020-03-13	1,490,896,124	-110,774	24.4449	6,099,011,697	2020-02-29
1373	2020-03-12	1,491,006,898	-4,179,666	24.4467	6,099,011,697	2020-02-29
1374	2020-03-11	1,495,186,564	3,316,274	24.5152	6,099,011,697	2020-02-29
1375	2020-03-10	1,491,870,290	-1,152,062	24.4609	6,099,011,697	2020-02-29
1376	2020-03-09	1,493,022,352	2,627,839	24.4797	6,099,011,697	2020-02-29
1377	2020-03-06	1,490,394,513	-1,861,774	24.4367	6,099,011,697	2020-02-29
1378	2020-03-05	1,492,256,287	2,103,409	24.4672	6,099,011,697	2020-02-29
1379	2020-03-04	1,490,152,878	-341,277	24.4327	6,099,011,697	2020-02-29
1380	2020-03-03	1,490,494,155	-3,665,845	24.4383	6,099,011,697	2020-02-29
1381	2020-03-02	1,494,160,000	-1,782,193	24.4984	6,099,011,697	2020-02-29
1382	2020-02-28	1,495,942,193	1,244,174	24.5288	6,098,710,697	2020-01-31
1383	2020-02-27	1,494,698,019	217,487	24.5084	6,098,710,697	2020-01-31
1384	2020-02-26	1,494,480,532	-4,315,362	24.5049	6,098,710,697	2020-01-31
1385	2020-02-25	1,498,795,894	2,871,054	24.5756	6,098,710,697	2020-01-31
1386	2020-02-24	1,495,924,840	-4,539,039	24.5285	6,098,710,697	2020-01-31
1387	2020-02-21	1,500,463,879	-942,071	24.6030	6,098,710,697	2020-01-31
1388	2020-02-20	1,501,405,950	-2,296,924	24.6184	6,098,710,697	2020-01-31
1389	2020-02-19	1,503,702,874	300,477	24.6561	6,098,710,697	2020-01-31
1390	2020-02-18	1,503,402,397	-3,447,058	24.6512	6,098,710,697	2020-01-31
1391	2020-02-17	1,506,849,455	5,723,882	24.7077	6,098,710,697	2020-01-31
1392	2020-02-14	1,501,125,573	-4,148,299	24.6138	6,098,710,697	2020-01-31
1393	2020-02-13	1,505,273,872	-1,621,811	24.6818	6,098,710,697	2020-01-31
1394	2020-02-12	1,506,895,683	-950,904	24.7084	6,098,710,697	2020-01-31
1395	2020-02-11	1,507,846,587	2,917,995	24.7240	6,098,710,697	2020-01-31
1396	2020-02-10	1,504,928,592	-1,549,067	24.6762	6,098,710,697	2020-01-31
1397	2020-02-07	1,506,477,659	-3,543,030	24.7016	6,098,710,697	2020-01-31
1398	2020-02-06	1,510,020,689	3,836,645	24.7597	6,098,710,697	2020-01-31
1399	2020-02-05	1,506,184,044	5,695,858	24.6968	6,098,710,697	2020-01-31
1400	2020-02-04	1,500,488,186	1,634,000	24.6034	6,098,710,697	2020-01-31
1401	2020-02-03	1,498,854,186	1,290,829	24.5766	6,098,710,697	2020-01-31
1402	2020-01-31	1,497,563,357	-3,163,675	24.5554	6,098,710,697	2020-01-31
1403	2020-01-30	1,500,727,032	-4,167,180	24.6254	6,094,229,697	2020-01-13
1404	2020-01-29	1,504,894,212	-1,317,882	24.6938	6,094,229,697	2020-01-13
1405	2020-01-24	1,506,212,094	0	24.7154	6,094,229,697	2020-01-13
1406	2020-01-23	1,506,212,094	-1,154,492	24.7154	6,094,229,697	2020-01-13
1407	2020-01-22	1,507,366,586	-4,099,075	24.7343	6,094,229,697	2020-01-13
1408	2020-01-21	1,511,465,661	2,816,194	24.8016	6,094,229,697	2020-01-13
1409	2020-01-20	1,508,649,467	842,771	24.7554	6,094,229,697	2020-01-13
1410	2020-01-17	1,507,806,696	2,333,150	24.7415	6,094,229,697	2020-01-13
1411	2020-01-16	1,505,473,546	-5,339,709	24.7033	6,094,229,697	2020-01-13
1412	2020-01-15	1,510,813,255	2,232,583	24.7909	6,094,229,697	2020-01-13
1413	2020-01-14	1,508,580,672	1,454,379	24.7542	6,094,229,697	2020-01-13
1414	2020-01-13	1,507,126,293	-1,612,193	24.7304	6,094,229,697	2020-01-13
1415	2020-01-10	1,508,738,486	302,617	24.7868	6,086,866,697	2019-12-31
1416	2020-01-09	1,508,435,869	6,550,631	24.7818	6,086,866,697	2019-12-31
1417	2020-01-08	1,501,885,238	-4,251,641	24.6742	6,086,866,697	2019-12-31
1418	2020-01-07	1,506,136,879	-3,421,385	24.7440	6,086,866,697	2019-12-31
1419	2020-01-06	1,509,558,264	-133,451	24.8003	6,086,866,697	2019-12-31
1420	2020-01-03	1,509,691,715	2,088,120	24.8024	6,086,866,697	2019-12-31
1421	2020-01-02	1,507,603,595	-2,126,556	24.7681	6,086,866,697	2019-12-31
1422	2019-12-31	1,509,730,151	0	24.8031	6,086,866,697	2019-12-31
1423	2019-12-30	1,509,730,151	-1,025,941	24.8091	6,085,396,697	2019-11-30
1424	2019-12-27	1,510,756,092	-70,755	24.8259	6,085,396,697	2019-11-30
1425	2019-12-24	1,510,826,847	0	24.8271	6,085,396,697	2019-11-30
1426	2019-12-23	1,510,826,847	1,139,342	24.8271	6,085,396,697	2019-11-30
1427	2019-12-20	1,509,687,505	-2,011,857	24.8084	6,085,396,697	2019-11-30
1428	2019-12-19	1,511,699,362	-2,252,527	24.8414	6,085,396,697	2019-11-30
1429	2019-12-18	1,513,951,889	-11,808	24.8784	6,085,396,697	2019-11-30
1430	2019-12-17	1,513,963,697	-4,189,495	24.8786	6,085,396,697	2019-11-30
1431	2019-12-16	1,518,153,192	-4,234,572	24.9475	6,085,396,697	2019-11-30
1432	2019-12-13	1,522,387,764	2,380,029	25.0171	6,085,396,697	2019-11-30
1433	2019-12-12	1,520,007,735	-4,427,102	24.9780	6,085,396,697	2019-11-30
1434	2019-12-11	1,524,434,837	-529,048,050	25.0507	6,085,396,697	2019-11-30
1435	2019-12-10	2,053,482,887	-4,380,944	33.7444	6,085,396,697	2019-11-30
1436	2019-12-09	2,057,863,831	-4,837,979	33.8164	6,085,396,697	2019-11-30
1437	2019-12-06	2,062,701,810	-967,218	33.8959	6,085,396,697	2019-11-30
1438	2019-12-05	2,063,669,028	-2,781,861	33.9118	6,085,396,697	2019-11-30
1439	2019-12-04	2,066,450,889	-3,612,326	33.9575	6,085,396,697	2019-11-30
1440	2019-12-03	2,070,063,215	-9,513,963	34.0169	6,085,396,697	2019-11-30
1441	2019-12-02	2,079,577,178	532,728	34.1732	6,085,396,697	2019-11-30
1442	2019-11-29	2,079,044,450	3,047,445	34.1659	6,085,143,697	2019-10-31
1443	2019-11-28	2,075,997,005	451,040	34.1158	6,085,143,697	2019-10-31
1444	2019-11-27	2,075,545,965	3,407,978	34.1084	6,085,143,697	2019-10-31
1445	2019-11-26	2,072,137,987	1,483,391	34.0524	6,085,143,697	2019-10-31
1446	2019-11-25	2,070,654,596	-56,760	34.0280	6,085,143,697	2019-10-31
1447	2019-11-22	2,070,711,356	-2,601,232	34.0290	6,085,143,697	2019-10-31
1448	2019-11-21	2,073,312,588	1,216,342	34.0717	6,085,143,697	2019-10-31
1449	2019-11-20	2,072,096,246	-3,659,301	34.0517	6,085,143,697	2019-10-31
1450	2019-11-19	2,075,755,547	-2,398,000	34.1119	6,085,143,697	2019-10-31
1451	2019-11-18	2,078,153,547	348,424	34.1513	6,085,143,697	2019-10-31
1452	2019-11-15	2,077,805,123	308,368	34.1455	6,085,143,697	2019-10-31
1453	2019-11-14	2,077,496,755	4,580,660	34.1405	6,085,143,697	2019-10-31
1454	2019-11-13	2,072,916,095	-1,243,697	34.0652	6,085,143,697	2019-10-31
1455	2019-11-12	2,074,159,792	490,198	34.0856	6,085,143,697	2019-10-31
1456	2019-11-11	2,073,669,594	6,562,403	34.0776	6,085,143,697	2019-10-31
1457	2019-11-08	2,067,107,191	-10,997,849	33.9697	6,085,143,697	2019-10-31
1458	2019-11-07	2,078,105,040	-2,144,412	34.1505	6,085,143,697	2019-10-31
1459	2019-11-06	2,080,249,452	2,861,112	34.1857	6,085,143,697	2019-10-31
1460	2019-11-05	2,077,388,340	4,390,923	34.1387	6,085,143,697	2019-10-31
1461	2019-11-04	2,072,997,417	-3,744,205	34.0665	6,085,143,697	2019-10-31
1462	2019-11-01	2,076,741,622	649,829	34.1281	6,085,143,697	2019-10-31
1463	2019-10-31	2,076,091,793	-4,342,620	34.1174	6,085,143,697	2019-10-31
1464	2019-10-30	2,080,434,413	-8,017,905	34.1952	6,083,993,697	2019-09-30
1465	2019-10-29	2,088,452,318	-868,335	34.3270	6,083,993,697	2019-09-30
1466	2019-10-28	2,089,320,653	9,987,308	34.3413	6,083,993,697	2019-09-30
1467	2019-10-25	2,079,333,345	-2,335,597	34.1771	6,083,993,697	2019-09-30
1468	2019-10-24	2,081,668,942	692,264	34.2155	6,083,993,697	2019-09-30
1469	2019-10-23	2,080,976,678	5,314,072	34.2041	6,083,993,697	2019-09-30
1470	2019-10-22	2,075,662,606	345,543	34.1168	6,083,993,697	2019-09-30
1471	2019-10-21	2,075,317,063	397,624	34.1111	6,083,993,697	2019-09-30
1472	2019-10-18	2,074,919,439	-538,166	34.1046	6,083,993,697	2019-09-30
1473	2019-10-17	2,075,457,605	1,682,991	34.1134	6,083,993,697	2019-09-30
1474	2019-10-16	2,073,774,614	-2,589,680	34.0857	6,083,993,697	2019-09-30
1475	2019-10-15	2,076,364,294	6,883,717	34.1283	6,083,993,697	2019-09-30
1476	2019-10-14	2,069,480,577	10,800,114	34.0152	6,083,993,697	2019-09-30
1477	2019-10-11	2,058,680,463	1,253,697	33.8376	6,083,993,697	2019-09-30
1478	2019-10-10	2,057,426,766	-1,349,960	33.8170	6,083,993,697	2019-09-30
1479	2019-10-09	2,058,776,726	-4,245,727	33.8392	6,083,993,697	2019-09-30
1480	2019-10-08	2,063,022,453	5,856,431	33.9090	6,083,993,697	2019-09-30
1481	2019-10-04	2,057,166,022	3,380,104	33.8128	6,083,993,697	2019-09-30
1482	2019-10-03	2,053,785,918	-14,016,784	33.7572	6,083,993,697	2019-09-30
1483	2019-10-02	2,067,802,702	17,516,730	33.9876	6,083,993,697	2019-09-30
1484	2019-09-30	2,050,285,972	-11,880,873	33.6997	6,083,993,697	2019-09-30
1485	2019-09-27	2,062,166,845	-207,319	33.8995	6,083,178,697	2019-08-31
1486	2019-09-26	2,062,374,164	-3,598,903	33.9029	6,083,178,697	2019-08-31
1487	2019-09-25	2,065,973,067	-1,400,957	33.9621	6,083,178,697	2019-08-31
1488	2019-09-24	2,067,374,024	4,007,075	33.9851	6,083,178,697	2019-08-31
1489	2019-09-23	2,063,366,949	-4,314,277	33.9192	6,083,178,697	2019-08-31
1490	2019-09-20	2,067,681,226	10,792,014	33.9901	6,083,178,697	2019-08-31
1491	2019-09-19	2,056,889,212	-2,631,793	33.8127	6,083,178,697	2019-08-31
1492	2019-09-18	2,059,521,005	-8,897,451	33.8560	6,083,178,697	2019-08-31
1493	2019-09-17	2,068,418,456	8,747,649	34.0023	6,083,178,697	2019-08-31
1494	2019-09-16	2,059,670,807	-7,809,641	33.8585	6,083,178,697	2019-08-31
1495	2019-09-13	2,067,480,448	-54,809	33.9868	6,083,178,697	2019-08-31
1496	2019-09-12	2,067,535,257	8,710,108	33.9877	6,083,178,697	2019-08-31
1497	2019-09-11	2,058,825,149	-10,232,345	33.8446	6,083,178,697	2019-08-31
1498	2019-09-10	2,069,057,494	11,059,104	34.0128	6,083,178,697	2019-08-31
1499	2019-09-09	2,057,998,390	-6,709,585	33.8310	6,083,178,697	2019-08-31
1500	2019-09-06	2,064,707,975	839,495	33.9413	6,083,178,697	2019-08-31
1501	2019-09-05	2,063,868,480	1,149,926	33.9275	6,083,178,697	2019-08-31
1502	2019-09-04	2,062,718,554	-669,357	33.9086	6,083,178,697	2019-08-31
1503	2019-09-03	2,063,387,911	341,744	33.9196	6,083,178,697	2019-08-31
1504	2019-09-02	2,063,046,167	-1,855,598	33.9139	6,083,178,697	2019-08-31
1505	2019-08-30	2,064,901,765	-4,499,247	33.9445	6,083,178,697	2019-07-31
1506	2019-08-29	2,069,401,012	116,282	34.0184	6,083,178,697	2019-07-31
1507	2019-08-28	2,069,284,730	226,341	34.0165	6,083,178,697	2019-07-31
1508	2019-08-27	2,069,058,389	1,066,865	34.0128	6,083,178,697	2019-07-31
1509	2019-08-26	2,067,991,524	-60,516	33.9952	6,083,178,697	2019-07-31
1510	2019-08-23	2,068,052,040	-1,804,328	33.9962	6,083,178,697	2019-07-31
1511	2019-08-22	2,069,856,368	4,383,567	34.0259	6,083,178,697	2019-07-31
1512	2019-08-21	2,065,472,801	11,447,519	33.9538	6,083,178,697	2019-07-31
1513	2019-08-20	2,054,025,282	-5,771,819	33.7657	6,083,178,697	2019-07-31
1514	2019-08-19	2,059,797,101	1,276,000	33.8605	6,083,178,697	2019-07-31
1515	2019-08-16	2,058,521,101	6,854,352	33.8396	6,083,178,697	2019-07-31
1516	2019-08-15	2,051,666,749	-14,052,962	33.7269	6,083,178,697	2019-07-31
1517	2019-08-14	2,065,719,711	7,805,716	33.9579	6,083,178,697	2019-07-31
1518	2019-08-13	2,057,913,995	-15,633,254	33.8296	6,083,178,697	2019-07-31
1519	2019-08-12	2,073,547,249	2,244,760	34.0866	6,083,178,697	2019-07-31
1520	2019-08-09	2,071,302,489	-24,507,783	34.0497	6,083,178,697	2019-07-31
1521	2019-08-08	2,095,810,272	-1,838,389	34.4526	6,083,178,697	2019-07-31
1522	2019-08-07	2,097,648,661	1,186,808	34.4828	6,083,178,697	2019-07-31
1523	2019-08-06	2,096,461,853	-4,052,000	34.4633	6,083,178,697	2019-07-31
1524	2019-08-05	2,100,513,853	-2,117,589	34.5299	6,083,178,697	2019-07-31
1525	2019-08-02	2,102,631,442	2,633,125	34.5647	6,083,178,697	2019-07-31
1526	2019-08-01	2,099,998,317	344,863	34.5214	6,083,178,697	2019-07-31
1527	2019-07-31	2,099,653,454	515,497	34.5157	6,083,178,697	2019-07-31
1528	2019-07-30	2,099,137,957	-1,839,000	34.5201	6,080,907,697	2019-06-30
1529	2019-07-29	2,100,976,957	1,471,461	34.5504	6,080,907,697	2019-06-30
1530	2019-07-26	2,099,505,496	634,220	34.5262	6,080,907,697	2019-06-30
1531	2019-07-25	2,098,871,276	-9,393,738	34.5158	6,080,907,697	2019-06-30
1532	2019-07-24	2,108,265,014	7,338,552	34.6702	6,080,907,697	2019-06-30
1533	2019-07-23	2,100,926,462	628,020	34.5496	6,080,907,697	2019-06-30
1534	2019-07-22	2,100,298,442	-3,495,338	34.5392	6,080,907,697	2019-06-30
1535	2019-07-19	2,103,793,780	-3,176,005	34.5967	6,080,907,697	2019-06-30
1536	2019-07-18	2,106,969,785	-2,838,071	34.6489	6,080,907,697	2019-06-30
1537	2019-07-17	2,109,807,856	338,721	34.6956	6,080,907,697	2019-06-30
1538	2019-07-16	2,109,469,135	876,415	34.6900	6,080,907,697	2019-06-30
1539	2019-07-15	2,108,592,720	-1,763,796	34.6756	6,080,907,697	2019-06-30
1540	2019-07-12	2,110,356,516	-8,777,038	34.7046	6,080,907,697	2019-06-30
1541	2019-07-11	2,119,133,554	-12,744,733	34.8490	6,080,907,697	2019-06-30
1542	2019-07-10	2,131,878,287	-5,556,163	35.0586	6,080,907,697	2019-06-30
1543	2019-07-09	2,137,434,450	-8,271,329	35.1499	6,080,907,697	2019-06-30
1544	2019-07-08	2,145,705,779	8,686,993	35.2859	6,080,907,697	2019-06-30
1545	2019-07-05	2,137,018,786	-925,262	35.1431	6,080,907,697	2019-06-30
1546	2019-07-04	2,137,944,048	-3,758,868	35.1583	6,080,907,697	2019-06-30
1547	2019-07-03	2,141,702,916	-2,338,385	35.2201	6,080,907,697	2019-06-30
1548	2019-07-02	2,144,041,301	-382,030	35.2586	6,080,907,697	2019-06-30
1549	2019-06-28	2,144,423,331	-2,233,532	35.2828	6,077,815,697	2019-05-31
1550	2019-06-27	2,146,656,863	-1,320,183	35.3195	6,077,815,697	2019-05-31
1551	2019-06-26	2,147,977,046	-1,591,721	35.3413	6,077,815,697	2019-05-31
1552	2019-06-25	2,149,568,767	-8,644,485	35.3675	6,077,815,697	2019-05-31
1553	2019-06-24	2,158,213,252	-2,604,553	35.5097	6,077,815,697	2019-05-31
1554	2019-06-21	2,160,817,805	-3,832,725	35.5525	6,077,815,697	2019-05-31
1555	2019-06-20	2,164,650,530	-830,350	35.6156	6,077,815,697	2019-05-31
1556	2019-06-19	2,165,480,880	824,012	35.6293	6,077,815,697	2019-05-31
1557	2019-06-18	2,164,656,868	-830,011	35.6157	6,077,815,697	2019-05-31
1558	2019-06-17	2,165,486,879	15,160,235	35.6294	6,077,815,697	2019-05-31
1559	2019-06-14	2,150,326,644	-6,451,917	35.3799	6,077,815,697	2019-05-31
1560	2019-06-13	2,156,778,561	-3,594,905	35.4861	6,077,815,697	2019-05-31
1561	2019-06-12	2,160,373,466	729,884	35.5452	6,077,815,697	2019-05-31
1562	2019-06-11	2,159,643,582	2,440,799	35.5332	6,077,815,697	2019-05-31
1563	2019-06-10	2,157,202,783	-2,636,067	35.4931	6,077,815,697	2019-05-31
1564	2019-06-06	2,159,838,850	-131,960	35.5364	6,077,815,697	2019-05-31
1565	2019-06-05	2,159,970,810	-2,619,800	35.5386	6,077,815,697	2019-05-31
1566	2019-06-04	2,162,590,610	-989,573	35.5817	6,077,815,697	2019-05-31
1567	2019-06-03	2,163,580,183	-3,956,000	35.5980	6,077,815,697	2019-05-31
1568	2019-05-31	2,167,536,183	-1,079,709	35.6631	6,077,815,697	2019-05-31
1569	2019-05-30	2,168,615,892	-3,858,521	35.6838	6,077,313,697	2019-04-30
1570	2019-05-29	2,172,474,413	-758,095	35.7473	6,077,313,697	2019-04-30
1571	2019-05-28	2,173,232,508	-3,213,160	35.7598	6,077,313,697	2019-04-30
1572	2019-05-27	2,176,445,668	-1,973,662	35.8126	6,077,313,697	2019-04-30
1573	2019-05-24	2,178,419,330	-1,008,959	35.8451	6,077,313,697	2019-04-30
1574	2019-05-23	2,179,428,289	1,900,482	35.8617	6,077,313,697	2019-04-30
1575	2019-05-22	2,177,527,807	-606,558	35.8304	6,077,313,697	2019-04-30
1576	2019-05-21	2,178,134,365	-5,189,205	35.8404	6,077,313,697	2019-04-30
1577	2019-05-20	2,183,323,570	-2,180,118	35.9258	6,077,313,697	2019-04-30
1578	2019-05-17	2,185,503,688	-5,249,673	35.9617	6,077,313,697	2019-04-30
1579	2019-05-16	2,190,753,361	316,478	36.0481	6,077,313,697	2019-04-30
1580	2019-05-15	2,190,436,883	1,256,269	36.0428	6,077,313,697	2019-04-30
1581	2019-05-14	2,189,180,614	-521,330	36.0222	6,077,313,697	2019-04-30
1582	2019-05-10	2,189,701,944	-1,480,975	36.0308	6,077,313,697	2019-04-30
1583	2019-05-09	2,191,182,919	-185,918	36.0551	6,077,313,697	2019-04-30
1584	2019-05-08	2,191,368,837	2,641,150	36.0582	6,077,313,697	2019-04-30
1585	2019-05-07	2,188,727,687	-121,412	36.0147	6,077,313,697	2019-04-30
1586	2019-05-06	2,188,849,099	481,506	36.0167	6,077,313,697	2019-04-30
1587	2019-05-03	2,188,367,593	1,165,504	36.0088	6,077,313,697	2019-04-30
1588	2019-05-02	2,187,202,089	-1,053,600	35.9896	6,077,313,697	2019-04-30
1589	2019-04-30	2,188,255,689	-1,013,352	36.0070	6,077,313,697	2019-04-30
1590	2019-04-29	2,189,269,041	540,864	36.0484	6,073,138,697	2019-03-31
1591	2019-04-26	2,188,728,177	-3,031,796	36.0395	6,073,138,697	2019-03-31
1592	2019-04-25	2,191,759,973	-123,350	36.0894	6,073,138,697	2019-03-31
1593	2019-04-24	2,191,883,323	-834,801	36.0914	6,073,138,697	2019-03-31
1594	2019-04-23	2,192,718,124	1,530,751	36.1052	6,073,138,697	2019-03-31
1595	2019-04-18	2,191,187,373	1,282,590	36.0800	6,073,138,697	2019-03-31
1596	2019-04-17	2,189,904,783	346,915	36.0589	6,073,138,697	2019-03-31
1597	2019-04-16	2,189,557,868	-1,498,213	36.0532	6,073,138,697	2019-03-31
1598	2019-04-15	2,191,056,081	-1,842,450	36.0778	6,073,138,697	2019-03-31
1599	2019-04-12	2,192,898,531	4,206,177	36.1082	6,073,138,697	2019-03-31
1600	2019-04-11	2,188,692,354	-1,673,563	36.0389	6,073,138,697	2019-03-31
1601	2019-04-10	2,190,365,917	2,041,000	36.0665	6,073,138,697	2019-03-31
1602	2019-04-09	2,188,324,917	8,433,696	36.0328	6,073,138,697	2019-03-31
1603	2019-04-08	2,179,891,221	3,396,188	35.8940	6,073,138,697	2019-03-31
1604	2019-04-04	2,176,495,033	978,500	35.8381	6,073,138,697	2019-03-31
1605	2019-04-03	2,175,516,533	4,940,535	35.8219	6,073,138,697	2019-03-31
1606	2019-04-02	2,170,575,998	1,535,515	35.7406	6,073,138,697	2019-03-31
1607	2019-04-01	2,169,040,483	940,617	35.7153	6,073,138,697	2019-03-31
1608	2019-03-29	2,168,099,866	6,583,412	35.7097	6,071,456,697	2019-02-28
1609	2019-03-28	2,161,516,454	7,360,812	35.6013	6,071,456,697	2019-02-28
1610	2019-03-27	2,154,155,642	-1,403,970	35.4800	6,071,456,697	2019-02-28
1611	2019-03-26	2,155,559,612	5,296,575	35.5032	6,071,456,697	2019-02-28
1612	2019-03-25	2,150,263,037	1,000,934	35.4159	6,071,456,697	2019-02-28
1613	2019-03-22	2,149,262,103	5,719,650	35.3994	6,071,456,697	2019-02-28
1614	2019-03-21	2,143,542,453	3,791,458	35.3052	6,071,456,697	2019-02-28
1615	2019-03-20	2,139,750,995	3,023,313	35.2428	6,071,456,697	2019-02-28
1616	2019-03-19	2,136,727,682	1,490,373	35.1930	6,071,456,697	2019-02-28
1617	2019-03-18	2,135,237,309	-2,169,101	35.1685	6,071,456,697	2019-02-28
1618	2019-03-15	2,137,406,410	6,344,353	35.2042	6,071,456,697	2019-02-28
1619	2019-03-14	2,131,062,057	2,765,388	35.0997	6,071,456,697	2019-02-28
1620	2019-03-13	2,128,296,669	759,212	35.0541	6,071,456,697	2019-02-28
1621	2019-03-12	2,127,537,457	-1,547,489	35.0416	6,071,456,697	2019-02-28
1622	2019-03-11	2,129,084,946	-466,765	35.0671	6,071,456,697	2019-02-28
1623	2019-03-08	2,129,551,711	-1,244,828	35.0748	6,071,456,697	2019-02-28
1624	2019-03-07	2,130,796,539	659,493	35.0953	6,071,456,697	2019-02-28
1625	2019-03-06	2,130,137,046	8,573,090	35.0844	6,071,456,697	2019-02-28
1626	2019-03-05	2,121,563,956	3,070,277	34.9432	6,071,456,697	2019-02-28
1627	2019-03-04	2,118,493,679	3,069,529	34.8927	6,071,456,697	2019-02-28
1628	2019-03-01	2,115,424,150	2,134,952	34.8421	6,071,456,697	2019-02-28
1629	2019-02-28	2,113,289,198	-1,283,366	34.8070	6,071,456,697	2019-02-28
1630	2019-02-27	2,114,572,564	-1,600,845	34.8308	6,070,982,697	2019-01-31
1631	2019-02-26	2,116,173,409	-157,797	34.8572	6,070,982,697	2019-01-31
1632	2019-02-25	2,116,331,206	755,659	34.8598	6,070,982,697	2019-01-31
1633	2019-02-22	2,115,575,547	-670,187	34.8473	6,070,982,697	2019-01-31
1634	2019-02-21	2,116,245,734	-454,722	34.8584	6,070,982,697	2019-01-31
1635	2019-02-20	2,116,700,456	-382,633	34.8659	6,070,982,697	2019-01-31
1636	2019-02-19	2,117,083,089	-788,000	34.8722	6,070,982,697	2019-01-31
1637	2019-02-18	2,117,871,089	-1,228,000	34.8851	6,070,982,697	2019-01-31
1638	2019-02-15	2,119,099,089	1,113,700	34.9054	6,070,982,697	2019-01-31
1639	2019-02-14	2,117,985,389	789,054	34.8870	6,070,982,697	2019-01-31
1640	2019-02-13	2,117,196,335	2,113,186	34.8740	6,070,982,697	2019-01-31
1641	2019-02-12	2,115,083,149	-6,176,611	34.8392	6,070,982,697	2019-01-31
1642	2019-02-11	2,121,259,760	1,095,147	34.9410	6,070,982,697	2019-01-31
1643	2019-02-08	2,120,164,613	-63,908	34.9229	6,070,982,697	2019-01-31
1644	2019-02-04	2,120,228,521	0	34.9240	6,070,982,697	2019-01-31
1645	2019-02-01	2,120,228,521	1,178,559	34.9240	6,070,982,697	2019-01-31
1646	2019-01-31	2,119,049,962	-2,776,290	34.9046	6,070,982,697	2019-01-31
1647	2019-01-30	2,121,826,252	-1,340,770	34.9548	6,070,193,697	2018-12-31
1648	2019-01-29	2,123,167,022	1,543,791	34.9769	6,070,193,697	2018-12-31
1649	2019-01-28	2,121,623,231	1,474,401	34.9515	6,070,193,697	2018-12-31
1650	2019-01-25	2,120,148,830	-95,928	34.9272	6,070,193,697	2018-12-31
1651	2019-01-24	2,120,244,758	385,499	34.9288	6,070,193,697	2018-12-31
1652	2019-01-23	2,119,859,259	260,255	34.9224	6,070,193,697	2018-12-31
1653	2019-01-22	2,119,599,004	-820,905	34.9181	6,070,193,697	2018-12-31
1654	2019-01-21	2,120,419,909	508,722	34.9317	6,070,193,697	2018-12-31
1655	2019-01-18	2,119,911,187	18,733	34.9233	6,070,193,697	2018-12-31
1656	2019-01-17	2,119,892,454	-34,987	34.9230	6,070,193,697	2018-12-31
1657	2019-01-16	2,119,927,441	701,000	34.9236	6,070,193,697	2018-12-31
1658	2019-01-15	2,119,226,441	112,210	34.9120	6,070,193,697	2018-12-31
1659	2019-01-14	2,119,114,231	81,009	34.9102	6,070,193,697	2018-12-31
1660	2019-01-11	2,119,033,222	-370,968	34.9088	6,070,193,697	2018-12-31
1661	2019-01-10	2,119,404,190	845,588	34.9149	6,070,193,697	2018-12-31
1662	2019-01-09	2,118,558,602	5,888,638	34.9010	6,070,193,697	2018-12-31
1663	2019-01-08	2,112,669,964	247,915	34.8040	6,070,193,697	2018-12-31
1664	2019-01-07	2,112,422,049	-21,158,325	34.7999	6,070,193,697	2018-12-31
1665	2019-01-04	2,133,580,374	2,304,783	35.1485	6,070,193,697	2018-12-31
1666	2019-01-03	2,131,275,591	7,081,201	35.1105	6,070,193,697	2018-12-31
1667	2019-01-02	2,124,194,390	4,273,357	34.9938	6,070,193,697	2018-12-31
1668	2018-12-31	2,119,921,033	0	34.9234	6,070,193,697	2018-12-31
1669	2018-12-28	2,119,921,033	2,478,474	34.9241	6,070,073,697	2018-11-30
1670	2018-12-27	2,117,442,559	1,663,769	34.8833	6,070,073,697	2018-11-30
1671	2018-12-24	2,115,778,790	0	34.8559	6,070,073,697	2018-11-30
1672	2018-12-21	2,115,778,790	226,954	34.8559	6,070,073,697	2018-11-30
1673	2018-12-20	2,115,551,836	-1,621,860	34.8522	6,070,073,697	2018-11-30
1674	2018-12-19	2,117,173,696	694,641	34.8789	6,070,073,697	2018-11-30
1675	2018-12-18	2,116,479,055	449,244	34.8674	6,070,073,697	2018-11-30
1676	2018-12-17	2,116,029,811	-796,000	34.8600	6,070,073,697	2018-11-30
1677	2018-12-14	2,116,825,811	-1,084,347	34.8731	6,070,073,697	2018-11-30
1678	2018-12-13	2,117,910,158	-533,494	34.8910	6,070,073,697	2018-11-30
1679	2018-12-12	2,118,443,652	-2,361,990	34.8998	6,070,073,697	2018-11-30
1680	2018-12-11	2,120,805,642	608,676	34.9387	6,070,073,697	2018-11-30
1681	2018-12-10	2,120,196,966	-403,046	34.9287	6,070,073,697	2018-11-30
1682	2018-12-07	2,120,600,012	3,876,006	34.9353	6,070,073,697	2018-11-30
1683	2018-12-06	2,116,724,006	-1,070,107	34.8715	6,070,073,697	2018-11-30
1684	2018-12-05	2,117,794,113	-677,383	34.8891	6,070,073,697	2018-11-30
1685	2018-12-04	2,118,471,496	-4,112,567	34.9003	6,070,073,697	2018-11-30
1686	2018-12-03	2,122,584,063	-2,684,012	34.9680	6,070,073,697	2018-11-30
1687	2018-11-30	2,125,268,075	-1,211,974	35.0122	6,070,073,697	2018-11-30
1688	2018-11-29	2,126,480,049	2,591,763	35.0322	6,070,073,697	2018-10-31
1689	2018-11-28	2,123,888,286	-2,400,499	34.9895	6,070,073,697	2018-10-31
1690	2018-11-27	2,126,288,785	2,144,944	35.0290	6,070,073,697	2018-10-31
1691	2018-11-26	2,124,143,841	-946,033	34.9937	6,070,073,697	2018-10-31
1692	2018-11-23	2,125,089,874	-1,314,372	35.0093	6,070,073,697	2018-10-31
1693	2018-11-22	2,126,404,246	1,273,583	35.0309	6,070,073,697	2018-10-31
1694	2018-11-21	2,125,130,663	889,354	35.0100	6,070,073,697	2018-10-31
1695	2018-11-20	2,124,241,309	-3,475,051	34.9953	6,070,073,697	2018-10-31
1696	2018-11-19	2,127,716,360	-7,969,401	35.0526	6,070,073,697	2018-10-31
1697	2018-11-16	2,135,685,761	-446,000	35.1839	6,070,073,697	2018-10-31
1698	2018-11-15	2,136,131,761	129,969	35.1912	6,070,073,697	2018-10-31
1699	2018-11-14	2,136,001,792	3,268,096	35.1891	6,070,073,697	2018-10-31
1700	2018-11-13	2,132,733,696	2,797,552	35.1352	6,070,073,697	2018-10-31
1701	2018-11-12	2,129,936,144	-616,055	35.0891	6,070,073,697	2018-10-31
1702	2018-11-09	2,130,552,199	4,092,345	35.0993	6,070,073,697	2018-10-31
1703	2018-11-08	2,126,459,854	1,369,983	35.0319	6,070,073,697	2018-10-31
1704	2018-11-07	2,125,089,871	324,873	35.0093	6,070,073,697	2018-10-31
1705	2018-11-06	2,124,764,998	87,783	35.0039	6,070,073,697	2018-10-31
1706	2018-11-05	2,124,677,215	558,000	35.0025	6,070,073,697	2018-10-31
1707	2018-11-02	2,124,119,215	833,888	34.9933	6,070,073,697	2018-10-31
1708	2018-11-01	2,123,285,327	306,003	34.9796	6,070,073,697	2018-10-31
1709	2018-10-31	2,122,979,324	975,181	34.9745	6,070,073,697	2018-10-31
1710	2018-10-30	2,122,004,143	4,067,755	34.9585	6,070,073,697	2018-09-30
1711	2018-10-29	2,117,936,388	3,641,573	34.8914	6,070,073,697	2018-09-30
1712	2018-10-26	2,114,294,815	-227,928	34.8315	6,070,073,697	2018-09-30
1713	2018-10-25	2,114,522,743	-1,054,348	34.8352	6,070,073,697	2018-09-30
1714	2018-10-24	2,115,577,091	-1,354,578	34.8526	6,070,073,697	2018-09-30
1715	2018-10-23	2,116,931,669	-13,380,852	34.8749	6,070,073,697	2018-09-30
1716	2018-10-22	2,130,312,521	-2,956,831	35.0953	6,070,073,697	2018-09-30
1717	2018-10-19	2,133,269,352	-1,771,638	35.1440	6,070,073,697	2018-09-30
1718	2018-10-18	2,135,040,990	-20,633,081	35.1732	6,070,073,697	2018-09-30
1719	2018-10-16	2,155,674,071	391,408	35.5131	6,070,073,697	2018-09-30
1720	2018-10-15	2,155,282,663	751,717	35.5067	6,070,073,697	2018-09-30
1721	2018-10-12	2,154,530,946	136,896	35.4943	6,070,073,697	2018-09-30
1722	2018-10-11	2,154,394,050	-600,426	35.4921	6,070,073,697	2018-09-30
1723	2018-10-10	2,154,994,476	-199,238	35.5019	6,070,073,697	2018-09-30
1724	2018-10-09	2,155,193,714	-503,296	35.5052	6,070,073,697	2018-09-30
1725	2018-10-08	2,155,697,010	431,000	35.5135	6,070,073,697	2018-09-30
1726	2018-10-05	2,155,266,010	-908,108	35.5064	6,070,073,697	2018-09-30
1727	2018-10-04	2,156,174,118	-1,031,000	35.5214	6,070,073,697	2018-09-30
1728	2018-10-03	2,157,205,118	357,000	35.5384	6,070,073,697	2018-09-30
1729	2018-10-02	2,156,848,118	60,000	35.5325	6,070,073,697	2018-09-30
1730	2018-09-28	2,156,788,118	4,581,196	35.5315	6,070,073,697	2018-08-31
1731	2018-09-27	2,152,206,922	-4,285,000	35.4560	6,070,073,697	2018-08-31
1732	2018-09-26	2,156,491,922	3,020,067	35.5266	6,070,073,697	2018-08-31
1733	2018-09-24	2,153,471,855	306,000	35.4769	6,070,073,697	2018-08-31
1734	2018-09-21	2,153,165,855	-392,252	35.4718	6,070,073,697	2018-08-31
1735	2018-09-20	2,153,558,107	285,000	35.4783	6,070,073,697	2018-08-31
1736	2018-09-19	2,153,273,107	-163,564	35.4736	6,070,073,697	2018-08-31
1737	2018-09-18	2,153,436,671	1,020,872	35.4763	6,070,073,697	2018-08-31
1738	2018-09-17	2,152,415,799	915,002	35.4595	6,070,073,697	2018-08-31
1739	2018-09-14	2,151,500,797	-711,000	35.4444	6,070,073,697	2018-08-31
1740	2018-09-13	2,152,211,797	-2,334,705	35.4561	6,070,073,697	2018-08-31
1741	2018-09-12	2,154,546,502	-283,160	35.4946	6,070,073,697	2018-08-31
1742	2018-09-11	2,154,829,662	4,129,513	35.4992	6,070,073,697	2018-08-31
1743	2018-09-10	2,150,700,149	-2,050,012	35.4312	6,070,073,697	2018-08-31
1744	2018-09-07	2,152,750,161	6,275,605	35.4650	6,070,073,697	2018-08-31
1745	2018-09-06	2,146,474,556	-6,339,963	35.3616	6,070,073,697	2018-08-31
1746	2018-09-05	2,152,814,519	-3,148,100	35.4660	6,070,073,697	2018-08-31
1747	2018-09-04	2,155,962,619	3,319,694	35.5179	6,070,073,697	2018-08-31
1748	2018-09-03	2,152,642,925	-272,017	35.4632	6,070,073,697	2018-08-31
1749	2018-08-31	2,152,914,942	31,616	35.4677	6,070,073,697	2018-08-31
1750	2018-08-30	2,152,883,326	-722,767	35.4672	6,070,073,697	2018-08-23
1751	2018-08-29	2,153,606,093	-2,264,698	35.4791	6,070,073,697	2018-08-23
1752	2018-08-28	2,155,870,791	-848,839	35.5164	6,070,073,697	2018-08-23
1753	2018-08-27	2,156,719,630	-1,388,158	35.5304	6,070,073,697	2018-08-23
1754	2018-08-24	2,158,107,788	-306,000	35.5532	6,070,073,697	2018-08-23
1755	2018-08-23	2,158,413,788	441,596	35.5583	6,070,073,697	2018-08-23
1756	2018-08-22	2,157,972,192	-1,624,143	35.5579	6,068,894,329	2018-07-31
1757	2018-08-21	2,159,596,335	-1,261,898	35.5847	6,068,894,329	2018-07-31
1758	2018-08-20	2,160,858,233	-294,000	35.6055	6,068,894,329	2018-07-31
1759	2018-08-17	2,161,152,233	-1,428,255	35.6103	6,068,894,329	2018-07-31
1760	2018-08-16	2,162,580,488	-435,917	35.6338	6,068,894,329	2018-07-31
1761	2018-08-15	2,163,016,405	-47,079,563	35.6410	6,068,894,329	2018-07-31
1762	2018-08-14	2,210,095,968	-2,928,000	36.4168	6,068,894,329	2018-07-31
1763	2018-08-13	2,213,023,968	-8,415,000	36.4650	6,068,894,329	2018-07-31
1764	2018-08-10	2,221,438,968	284,377	36.6037	6,068,894,329	2018-07-31
1765	2018-08-09	2,221,154,591	880,832	36.5990	6,068,894,329	2018-07-31
1766	2018-08-08	2,220,273,759	4,556,340	36.5845	6,068,894,329	2018-07-31
1767	2018-08-07	2,215,717,419	9,467,161	36.5094	6,068,894,329	2018-07-31
1768	2018-08-06	2,206,250,258	152,000	36.3534	6,068,894,329	2018-07-31
1769	2018-08-03	2,206,098,258	916,000	36.3509	6,068,894,329	2018-07-31
1770	2018-08-02	2,205,182,258	-1,149,150	36.3358	6,068,894,329	2018-07-31
1771	2018-08-01	2,206,331,408	2,249,305	36.3548	6,068,894,329	2018-07-31
1772	2018-07-31	2,204,082,103	1,683,944	36.3177	6,068,894,329	2018-07-31
1773	2018-07-30	2,202,398,159	3,828,154	36.2899	6,068,893,329	2018-06-30
1774	2018-07-27	2,198,570,005	1,104,889,835	36.2269	6,068,893,329	2018-06-30
1775	2018-07-26	1,093,680,170	4,819,000	18.0211	6,068,893,329	2018-06-30
1776	2018-07-25	1,088,861,170	-536,000	17.9417	6,068,893,329	2018-06-30
1777	2018-07-24	1,089,397,170	-2,583,662	17.9505	6,068,893,329	2018-06-30
1778	2018-07-23	1,091,980,832	-3,997,990	17.9931	6,068,893,329	2018-06-30
1779	2018-07-20	1,095,978,822	2,441,166	18.0590	6,068,893,329	2018-06-30
1780	2018-07-19	1,093,537,656	18,734,338	18.0187	6,068,893,329	2018-06-30
1781	2018-07-18	1,074,803,318	1,160,618	17.7100	6,068,893,329	2018-06-30
1782	2018-07-17	1,073,642,700	805,476	17.6909	6,068,893,329	2018-06-30
1783	2018-07-16	1,072,837,224	4,559,253	17.6776	6,068,893,329	2018-06-30
1784	2018-07-13	1,068,277,971	613,000	17.6025	6,068,893,329	2018-06-30
1785	2018-07-12	1,067,664,971	-539,000	17.5924	6,068,893,329	2018-06-30
1786	2018-07-11	1,068,203,971	-379,379	17.6013	6,068,893,329	2018-06-30
1787	2018-07-10	1,068,583,350	590,963	17.6075	6,068,893,329	2018-06-30
1788	2018-07-09	1,067,992,387	1,055,000	17.5978	6,068,893,329	2018-06-30
1789	2018-07-06	1,066,937,387	4,318,780	17.5804	6,068,893,329	2018-06-30
1790	2018-07-05	1,062,618,607	4,229,000	17.5093	6,068,893,329	2018-06-30
1791	2018-07-04	1,058,389,607	-1,506,392	17.4396	6,068,893,329	2018-06-30
1792	2018-07-03	1,059,895,999	-2,590,785	17.4644	6,068,893,329	2018-06-30
1793	2018-06-29	1,062,486,784	-663,932	17.5139	6,066,534,329	2018-05-31
1794	2018-06-28	1,063,150,716	-3,402,210	17.5248	6,066,534,329	2018-05-31
1795	2018-06-27	1,066,552,926	-650,254	17.5809	6,066,534,329	2018-05-31
1796	2018-06-26	1,067,203,180	-1,795,580	17.5916	6,066,534,329	2018-05-31
1797	2018-06-25	1,068,998,760	897,091	17.6212	6,066,534,329	2018-05-31
1798	2018-06-22	1,068,101,669	-351,000	17.6065	6,066,534,329	2018-05-31
1799	2018-06-21	1,068,452,669	-10,354,411	17.6122	6,066,534,329	2018-05-31
1800	2018-06-20	1,078,807,080	-68,281,722	17.7829	6,066,534,329	2018-05-31
1801	2018-06-19	1,147,088,802	59,855,000	18.9085	6,066,534,329	2018-05-31
1802	2018-06-15	1,087,233,802	7,222,144	17.9218	6,066,534,329	2018-05-31
1803	2018-06-14	1,080,011,658	726,947	17.8028	6,066,534,329	2018-05-31
1804	2018-06-13	1,079,284,711	8,325,475	17.7908	6,066,534,329	2018-05-31
1805	2018-06-12	1,070,959,236	436,404	17.6536	6,066,534,329	2018-05-31
1806	2018-06-11	1,070,522,832	-2,073,564	17.6464	6,066,534,329	2018-05-31
1807	2018-06-08	1,072,596,396	858,750	17.6805	6,066,534,329	2018-05-31
1808	2018-06-07	1,071,737,646	-1,492,745	17.6664	6,066,534,329	2018-05-31
1809	2018-06-06	1,073,230,391	-6,860,435	17.6910	6,066,534,329	2018-05-31
1810	2018-06-05	1,080,090,826	-14,237,808	17.8041	6,066,534,329	2018-05-31
1811	2018-06-04	1,094,328,634	-55,686,093	18.0388	6,066,534,329	2018-05-31
1812	2018-06-01	1,150,014,727	10,266,357	18.9567	6,066,534,329	2018-05-31
1813	2018-05-31	1,139,748,370	324,130	18.7875	6,066,534,329	2018-05-31
1814	2018-05-30	1,139,424,240	-6,294,488	18.7908	6,063,730,329	2018-04-30
1815	2018-05-29	1,145,718,728	29,075,066	18.8946	6,063,730,329	2018-04-30
1816	2018-05-28	1,116,643,662	43,285	18.4151	6,063,730,329	2018-04-30
1817	2018-05-25	1,116,600,377	-4,211,090	18.4144	6,063,730,329	2018-04-30
1818	2018-05-24	1,120,811,467	1,420,600	18.4839	6,063,730,329	2018-04-30
1819	2018-05-23	1,119,390,867	580,000	18.4604	6,063,730,329	2018-04-30
1820	2018-05-21	1,118,810,867	2,128,000	18.4509	6,063,730,329	2018-04-30
1821	2018-05-18	1,116,682,867	3,322,547	18.4158	6,063,730,329	2018-04-30
1822	2018-05-17	1,113,360,320	-2,120,956	18.3610	6,063,730,329	2018-04-30
1823	2018-05-16	1,115,481,276	-701,950	18.3960	6,063,730,329	2018-04-30
1824	2018-05-15	1,116,183,226	-954,771	18.4075	6,063,730,329	2018-04-30
1825	2018-05-14	1,117,137,997	290,692	18.4233	6,063,730,329	2018-04-30
1826	2018-05-11	1,116,847,305	-9,674,908	18.4185	6,063,730,329	2018-04-30
1827	2018-05-10	1,126,522,213	-183,460	18.5780	6,063,730,329	2018-04-30
1828	2018-05-09	1,126,705,673	-76,220	18.5811	6,063,730,329	2018-04-30
1829	2018-05-08	1,126,781,893	-1,133,000	18.5823	6,063,730,329	2018-04-30
1830	2018-05-07	1,127,914,893	2,900,129	18.6010	6,063,730,329	2018-04-30
1831	2018-05-04	1,125,014,764	10,900,876	18.5532	6,063,730,329	2018-04-30
1832	2018-05-03	1,114,113,888	-390,000	18.3734	6,063,730,329	2018-04-30
1833	2018-05-02	1,114,503,888	-6,984,900	18.3798	6,063,730,329	2018-04-30
1834	2018-04-30	1,121,488,788	3,558,470	18.4950	6,063,730,329	2018-04-30
1835	2018-04-27	1,117,930,318	-757,000	18.4363	6,063,730,329	2018-03-31
1836	2018-04-26	1,118,687,318	-324,000	18.4488	6,063,730,329	2018-03-31
1837	2018-04-25	1,119,011,318	819,550	18.4542	6,063,730,329	2018-03-31
1838	2018-04-24	1,118,191,768	483,000	18.4407	6,063,730,329	2018-03-31
1839	2018-04-23	1,117,708,768	2,366,000	18.4327	6,063,730,329	2018-03-31
1840	2018-04-20	1,115,342,768	-1,233,000	18.3937	6,063,730,329	2018-03-31
1841	2018-04-19	1,116,575,768	6,259,450	18.4140	6,063,730,329	2018-03-31
1842	2018-04-18	1,110,316,318	1,745,000	18.3108	6,063,730,329	2018-03-31
1843	2018-04-17	1,108,571,318	-403,174	18.2820	6,063,730,329	2018-03-31
1844	2018-04-16	1,108,974,492	-871,000	18.2887	6,063,730,329	2018-03-31
1845	2018-04-13	1,109,845,492	-1,355,132	18.3030	6,063,730,329	2018-03-31
1846	2018-04-12	1,111,200,624	-2,201,995	18.3254	6,063,730,329	2018-03-31
1847	2018-04-11	1,113,402,619	-314,844	18.3617	6,063,730,329	2018-03-31
1848	2018-04-10	1,113,717,463	-1,969,161	18.3669	6,063,730,329	2018-03-31
1849	2018-04-09	1,115,686,624	-2,673,460	18.3993	6,063,730,329	2018-03-31
1850	2018-04-06	1,118,360,084	-2,025,337	18.4434	6,063,730,329	2018-03-31
1851	2018-04-04	1,120,385,421	-672,110	18.4768	6,063,730,329	2018-03-31
1852	2018-04-03	1,121,057,531	-7,705,303	18.4879	6,063,730,329	2018-03-31
1853	2018-03-29	1,128,762,834	-6,407,000	18.6150	6,063,730,329	2018-02-28
1854	2018-03-28	1,135,169,834	-1,447,881	18.7207	6,063,730,329	2018-02-28
1855	2018-03-27	1,136,617,715	584,820	18.7445	6,063,730,329	2018-02-28
1856	2018-03-26	1,136,032,895	-2,118,820	18.7349	6,063,730,329	2018-02-28
1857	2018-03-23	1,138,151,715	-4,752,000	18.7698	6,063,730,329	2018-02-28
1858	2018-03-22	1,142,903,715	-1,797,000	18.8482	6,063,730,329	2018-02-28
1859	2018-03-21	1,144,700,715	-1,827,403	18.8778	6,063,730,329	2018-02-28
1860	2018-03-20	1,146,528,118	3,595,000	18.9080	6,063,730,329	2018-02-28
1861	2018-03-19	1,142,933,118	-5,300,000	18.8487	6,063,730,329	2018-02-28
1862	2018-03-16	1,148,233,118	936,000	18.9361	6,063,730,329	2018-02-28
1863	2018-03-15	1,147,297,118	629,070	18.9206	6,063,730,329	2018-02-28
1864	2018-03-14	1,146,668,048	-3,812,670	18.9103	6,063,730,329	2018-02-28
1865	2018-03-13	1,150,480,718	-167,533	18.9732	6,063,730,329	2018-02-28
1866	2018-03-12	1,150,648,251	-2,832,700	18.9759	6,063,730,329	2018-02-28
1867	2018-03-09	1,153,480,951	1,834,000	19.0226	6,063,730,329	2018-02-28
1868	2018-03-08	1,151,646,951	453,000	18.9924	6,063,730,329	2018-02-28
1869	2018-03-07	1,151,193,951	691,720	18.9849	6,063,730,329	2018-02-28
1870	2018-03-06	1,150,502,231	-1,268,820	18.9735	6,063,730,329	2018-02-28
1871	2018-03-05	1,151,771,051	-1,409,000	18.9944	6,063,730,329	2018-02-28
1872	2018-03-02	1,153,180,051	532,000	19.0177	6,063,730,329	2018-02-28
1873	2018-03-01	1,152,648,051	-1,330,319	19.0089	6,063,730,329	2018-02-28
1874	2018-02-28	1,153,978,370	721,995	19.0308	6,063,730,329	2018-02-28
1875	2018-02-27	1,153,256,375	-949,000	19.0189	6,063,730,329	2018-01-31
1876	2018-02-26	1,154,205,375	-539,000	19.0346	6,063,730,329	2018-01-31
1877	2018-02-23	1,154,744,375	3,296,266	19.0435	6,063,730,329	2018-01-31
1878	2018-02-22	1,151,448,109	-121,113	18.9891	6,063,730,329	2018-01-31
1879	2018-02-21	1,151,569,222	965,090	18.9911	6,063,730,329	2018-01-31
1880	2018-02-20	1,150,604,132	-1,406,040	18.9752	6,063,730,329	2018-01-31
1881	2018-02-15	1,152,010,172	0	18.9984	6,063,730,329	2018-01-31
1882	2018-02-14	1,152,010,172	-5,825,360	18.9984	6,063,730,329	2018-01-31
1883	2018-02-13	1,157,835,532	-12,170,000	19.0944	6,063,730,329	2018-01-31
1884	2018-02-12	1,170,005,532	-718,649	19.2951	6,063,730,329	2018-01-31
1885	2018-02-09	1,170,724,181	-3,014,078	19.3070	6,063,730,329	2018-01-31
1886	2018-02-08	1,173,738,259	302,067,350	19.3567	6,063,730,329	2018-01-31
1887	2018-02-07	871,670,909	4,445,670	14.3752	6,063,730,329	2018-01-31
1888	2018-02-06	867,225,239	-1,314,888	14.3018	6,063,730,329	2018-01-31
1889	2018-02-05	868,540,127	-4,182,645	14.3235	6,063,730,329	2018-01-31
1890	2018-02-02	872,722,772	-4,676,318	14.3925	6,063,730,329	2018-01-31
1891	2018-02-01	877,399,090	42,953	14.4696	6,063,730,329	2018-01-31
1892	2018-01-31	877,356,137	-2,564,557	14.4689	6,063,730,329	2018-01-31
1893	2018-01-30	879,920,694	375,253	14.5112	6,063,730,329	2017-12-31
1894	2018-01-29	879,545,441	-299,790	14.5050	6,063,730,329	2017-12-31
1895	2018-01-26	879,845,231	1,581,669	14.5100	6,063,730,329	2017-12-31
1896	2018-01-25	878,263,562	-3,172,480	14.4839	6,063,730,329	2017-12-31
1897	2018-01-24	881,436,042	7,697,489	14.5362	6,063,730,329	2017-12-31
1898	2018-01-23	873,738,553	1,966,480	14.4093	6,063,730,329	2017-12-31
1899	2018-01-22	871,772,073	-929,313	14.3768	6,063,730,329	2017-12-31
1900	2018-01-19	872,701,386	-1,215,376	14.3922	6,063,730,329	2017-12-31
1901	2018-01-18	873,916,762	-797,460	14.4122	6,063,730,329	2017-12-31
1902	2018-01-17	874,714,222	-14,366,435	14.4253	6,063,730,329	2017-12-31
1903	2018-01-16	889,080,657	2,498,000	14.6623	6,063,730,329	2017-12-31
1904	2018-01-15	886,582,657	-3,926,000	14.6211	6,063,730,329	2017-12-31
1905	2018-01-12	890,508,657	1,023,710	14.6858	6,063,730,329	2017-12-31
1906	2018-01-11	889,484,947	774,709	14.6689	6,063,730,329	2017-12-31
1907	2018-01-10	888,710,238	637,800	14.6562	6,063,730,329	2017-12-31
1908	2018-01-09	888,072,438	5,771,580	14.6456	6,063,730,329	2017-12-31
1909	2018-01-08	882,300,858	-314,272	14.5505	6,063,730,329	2017-12-31
1910	2018-01-05	882,615,130	-443,342	14.5556	6,063,730,329	2017-12-31
1911	2018-01-04	883,058,472	-5,723,000	14.5630	6,063,730,329	2017-12-31
1912	2018-01-03	888,781,472	-7,789,243	14.6573	6,063,730,329	2017-12-31
1913	2018-01-02	896,570,715	-896,192	14.7858	6,063,730,329	2017-12-31
1914	2017-12-29	897,466,907	-37,717,981	14.8158	6,057,496,329	2017-11-30
1915	2017-12-28	935,184,888	-7,126,000	15.4385	6,057,496,329	2017-11-30
1916	2017-12-27	942,310,888	-7,521,020	15.5561	6,057,496,329	2017-11-30
1917	2017-12-22	949,831,908	-5,978,000	15.6803	6,057,496,329	2017-11-30
1918	2017-12-21	955,809,908	-11,858,136	15.7790	6,057,496,329	2017-11-30
1919	2017-12-20	967,668,044	4,528,096	15.9747	6,057,496,329	2017-11-30
1920	2017-12-19	963,139,948	-4,288,504	15.9000	6,057,496,329	2017-11-30
1921	2017-12-18	967,428,452	-2,384,706	15.9708	6,057,496,329	2017-11-30
1922	2017-12-15	969,813,158	3,042,103	16.0101	6,057,496,329	2017-11-30
1923	2017-12-14	966,771,055	-784,901	15.9599	6,057,496,329	2017-11-30
1924	2017-12-13	967,555,956	-908,007	15.9729	6,057,496,329	2017-11-30
1925	2017-12-12	968,463,963	-869,792	15.9879	6,057,496,329	2017-11-30
1926	2017-12-11	969,333,755	-5,743,015	16.0022	6,057,496,329	2017-11-30
1927	2017-12-08	975,076,770	-973,000	16.0970	6,057,496,329	2017-11-30
1928	2017-12-07	976,049,770	1,087,000	16.1131	6,057,496,329	2017-11-30
1929	2017-12-06	974,962,770	-3,217,000	16.0951	6,057,496,329	2017-11-30
1930	2017-12-05	978,179,770	-2,200,004	16.1483	6,057,496,329	2017-11-30
1931	2017-12-04	980,379,774	5,839,672	16.1846	6,057,496,329	2017-11-30
1932	2017-12-01	974,540,102	1,783,419	16.0882	6,057,496,329	2017-11-30
1933	2017-11-30	972,756,683	-5,603,433	16.0587	6,057,496,329	2017-11-30
1934	2017-11-29	978,360,116	-6,627,758	16.1892	6,043,271,329	2017-10-31
1935	2017-11-28	984,987,874	1,423,832	16.2989	6,043,271,329	2017-10-31
1936	2017-11-27	983,564,042	-2,671,143	16.2754	6,043,271,329	2017-10-31
1937	2017-11-24	986,235,185	4,401,622	16.3196	6,043,271,329	2017-10-31
1938	2017-11-23	981,833,563	-1,204,633	16.2467	6,043,271,329	2017-10-31
1939	2017-11-22	983,038,196	7,114,323	16.2667	6,043,271,329	2017-10-31
1940	2017-11-21	975,923,873	2,517,000	16.1489	6,043,271,329	2017-10-31
1941	2017-11-20	973,406,873	-5,334,341	16.1073	6,043,271,329	2017-10-31
1942	2017-11-17	978,741,214	-295,594	16.1956	6,043,271,329	2017-10-31
1943	2017-11-16	979,036,808	2,300,000	16.2004	6,043,271,329	2017-10-31
1944	2017-11-15	976,736,808	-505,737	16.1624	6,043,271,329	2017-10-31
1945	2017-11-14	977,242,545	-3,422,534	16.1708	6,043,271,329	2017-10-31
1946	2017-11-13	980,665,079	-5,249,379	16.2274	6,043,271,329	2017-10-31
1947	2017-11-10	985,914,458	-3,900,600	16.3143	6,043,271,329	2017-10-31
1948	2017-11-09	989,815,058	13,790,723	16.3788	6,043,271,329	2017-10-31
1949	2017-11-08	976,024,335	-1,615,000	16.1506	6,043,271,329	2017-10-31
1950	2017-11-07	977,639,335	816,000	16.1773	6,043,271,329	2017-10-31
1951	2017-11-06	976,823,335	411,070	16.1638	6,043,271,329	2017-10-31
1952	2017-11-03	976,412,265	-1,771,591	16.1570	6,043,271,329	2017-10-31
1953	2017-11-02	978,183,856	-4,106,574	16.1863	6,043,271,329	2017-10-31
1954	2017-11-01	982,290,430	-4,149,908	16.2543	6,043,271,329	2017-10-31
1955	2017-10-31	986,440,338	-4,267,494	16.3230	6,043,271,329	2017-10-31
1956	2017-10-30	990,707,832	5,293,372	16.4071	6,038,269,606	2017-10-20
1957	2017-10-27	985,414,460	-25,583	16.3195	6,038,269,606	2017-10-20
1958	2017-10-26	985,440,043	-1,534,910	16.3199	6,038,269,606	2017-10-20
1959	2017-10-25	986,974,953	1,516,103	16.3453	6,038,269,606	2017-10-20
1960	2017-10-24	985,458,850	6,100	16.3202	6,038,269,606	2017-10-20
1961	2017-10-23	985,452,750	-2,663,240	16.3201	6,038,269,606	2017-10-20
1962	2017-10-20	988,115,990	6,078,650	16.3642	6,038,269,606	2017-10-20
1963	2017-10-19	982,037,340	-1,824,000	16.3952	5,989,801,685	2017-09-30
1964	2017-10-18	983,861,340	5,397,583	16.4256	5,989,801,685	2017-09-30
1965	2017-10-17	978,463,757	-4,339,800	16.3355	5,989,801,685	2017-09-30
1966	2017-10-16	982,803,557	5,278,800	16.4079	5,989,801,685	2017-09-30
1967	2017-10-13	977,524,757	-9,457,493	16.3198	5,989,801,685	2017-09-30
1968	2017-10-12	986,982,250	1,026,650	16.4777	5,989,801,685	2017-09-30
1969	2017-10-11	985,955,600	-3,727,948	16.4606	5,989,801,685	2017-09-30
1970	2017-10-10	989,683,548	11,736,040	16.5228	5,989,801,685	2017-09-30
1971	2017-10-09	977,947,508	5,636,000	16.3269	5,989,801,685	2017-09-30
1972	2017-10-06	972,311,508	-21,654,176	16.2328	5,989,801,685	2017-09-30
1973	2017-10-04	993,965,684	100,231,539	16.5943	5,989,801,685	2017-09-30
1974	2017-10-03	893,734,145	-2,366,618	14.9209	5,989,801,685	2017-09-30
1975	2017-09-29	896,100,763	12,015,794	14.9623	5,989,075,943	2017-09-21
1976	2017-09-28	884,084,969	-7,751,000	14.7616	5,989,075,943	2017-09-21
1977	2017-09-27	891,835,969	-16,289,587	14.8910	5,989,075,943	2017-09-21
1978	2017-09-26	908,125,556	6,145,995	15.1630	5,989,075,943	2017-09-21
1979	2017-09-25	901,979,561	16,890,606	15.0604	5,989,075,943	2017-09-21
1980	2017-09-22	885,088,955	-8,786,610	14.7784	5,989,075,943	2017-09-21
1981	2017-09-21	893,875,565	50,318,810	14.9251	5,989,075,943	2017-09-21
1982	2017-09-20	843,556,755	-26,248,745	14.0875	5,987,993,943	2017-09-20
1983	2017-09-19	869,805,500	-31,871,275	15.6666	5,551,990,037	2017-08-31
1984	2017-09-18	901,676,775	269,014	16.2406	5,551,990,037	2017-08-31
1985	2017-09-15	901,407,761	-4,129,996	16.2358	5,551,990,037	2017-08-31
1986	2017-09-14	905,537,757	1,542,307	16.3101	5,551,990,037	2017-08-31
1987	2017-09-13	903,995,450	36,298,383	16.2824	5,551,990,037	2017-08-31
1988	2017-09-12	867,697,067	-2,658,128	15.6286	5,551,990,037	2017-08-31
1989	2017-09-11	870,355,195	-7,878,067	15.6765	5,551,990,037	2017-08-31
1990	2017-09-08	878,233,262	-7,702,384	15.8184	5,551,990,037	2017-08-31
1991	2017-09-07	885,935,646	21,293,910	15.9571	5,551,990,037	2017-08-31
1992	2017-09-06	864,641,736	-17,721,355	15.5735	5,551,990,037	2017-08-31
1993	2017-09-05	882,363,091	-22,112,410	15.8927	5,551,990,037	2017-08-31
1994	2017-09-04	904,475,501	-73,803	16.2910	5,551,990,037	2017-08-31
1995	2017-09-01	904,549,304	5,667,305	16.2923	5,551,990,037	2017-08-31
1996	2017-08-31	898,881,999	9,298,002	16.1903	5,551,990,037	2017-08-31
1997	2017-08-30	889,583,997	7,097,000	16.4068	5,422,055,377	2017-07-31
1998	2017-08-29	882,486,997	4,245,563	16.2759	5,422,055,377	2017-07-31
1999	2017-08-28	878,241,434	4,549,738	16.1976	5,422,055,377	2017-07-31
2000	2017-08-25	873,691,696	3,596,500	16.1137	5,422,055,377	2017-07-31
2001	2017-08-24	870,095,196	26,065,226	16.0473	5,422,055,377	2017-07-31
2002	2017-08-23	844,029,970	0	15.5666	5,422,055,377	2017-07-31
2003	2017-08-22	844,029,970	3,412,165	15.5666	5,422,055,377	2017-07-31
2004	2017-08-21	840,617,805	4,343,000	15.5037	5,422,055,377	2017-07-31
2005	2017-08-18	836,274,805	3,736,000	15.4236	5,422,055,377	2017-07-31
2006	2017-08-17	832,538,805	10,328,316	15.3547	5,422,055,377	2017-07-31
2007	2017-08-16	822,210,489	582,333	15.1642	5,422,055,377	2017-07-31
2008	2017-08-15	821,628,156	5,456,666	15.1534	5,422,055,377	2017-07-31
2009	2017-08-14	816,171,490	-5,118,000	15.0528	5,422,055,377	2017-07-31
2010	2017-08-11	821,289,490	2,759,346	15.1472	5,422,055,377	2017-07-31
2011	2017-08-10	818,530,144	-832,719	15.0963	5,422,055,377	2017-07-31
2012	2017-08-09	819,362,863	1,712,000	15.1117	5,422,055,377	2017-07-31
2013	2017-08-08	817,650,863	-5,782,042	15.0801	5,422,055,377	2017-07-31
2014	2017-08-07	823,432,905	6,184,776	15.1867	5,422,055,377	2017-07-31
2015	2017-08-04	817,248,129	1,234,000	15.0727	5,422,055,377	2017-07-31
2016	2017-08-03	816,014,129	1,547,889	15.0499	5,422,055,377	2017-07-31
2017	2017-08-02	814,466,240	8,302,755	15.0214	5,422,055,377	2017-07-31
2018	2017-08-01	806,163,485	19,054,099	14.8682	5,422,055,377	2017-07-31
2019	2017-07-31	787,109,386	13,540,162	14.5168	5,422,055,377	2017-07-31
2020	2017-07-28	773,569,224	26,895,917	15.0572	5,137,551,910	2017-06-30
2021	2017-07-27	746,673,307	76,755,698	14.5336	5,137,551,910	2017-06-30
2022	2017-07-26	669,917,609	2,740,598	13.0396	5,137,551,910	2017-06-30
2023	2017-07-25	667,177,011	27,246,212	12.9863	5,137,551,910	2017-06-30
2024	2017-07-24	639,930,799	5,769,153	12.4559	5,137,551,910	2017-06-30
2025	2017-07-21	634,161,646	6,697,106	12.3437	5,137,551,910	2017-06-30
2026	2017-07-20	627,464,540	6,787,999	12.2133	5,137,551,910	2017-06-30
2027	2017-07-19	620,676,541	-2,329,378	12.0812	5,137,551,910	2017-06-30
2028	2017-07-18	623,005,919	-841,321	12.1265	5,137,551,910	2017-06-30
2029	2017-07-17	623,847,240	-841,206	12.1429	5,137,551,910	2017-06-30
2030	2017-07-14	624,688,446	921,000	12.1593	5,137,551,910	2017-06-30
2031	2017-07-13	623,767,446	-3,104,000	12.1413	5,137,551,910	2017-06-30
2032	2017-07-12	626,871,446	-2,175,068	12.2018	5,137,551,910	2017-06-30
2033	2017-07-11	629,046,514	7,783,736	12.2441	5,137,551,910	2017-06-30
2034	2017-07-10	621,262,778	4,639,001	12.0926	5,137,551,910	2017-06-30
2035	2017-07-07	616,623,777	-1,219,500	12.0023	5,137,551,910	2017-06-30
2036	2017-07-06	617,843,277	-4,838,385	12.0260	5,137,551,910	2017-06-30
2037	2017-07-05	622,681,662	-3,980,631	12.1202	5,137,551,910	2017-06-30
2038	2017-07-04	626,662,293	10,000	12.1977	5,137,551,910	2017-06-30
2039	2017-07-03	626,652,293	6,375,600	12.1975	5,137,551,910	2017-06-30
2040	2017-06-30	620,276,693	-2,061,445	12.0734	5,137,551,910	2017-06-30
2041	2017-06-29	622,338,138	662,100	12.1140	5,137,351,910	2017-05-31
2042	2017-06-28	621,676,038	2,076,500	12.1011	5,137,351,910	2017-05-31
2043	2017-06-27	619,599,538	413,400	12.0607	5,137,351,910	2017-05-31
2044	2017-06-26	619,186,138	92,811	12.0526	5,137,351,910	2017-05-31
2045	2017-06-23	619,093,327	-1,595,713	12.0508	5,137,351,910	2017-05-31
2046	2017-06-22	620,689,040	2,503,279	12.0819	5,137,351,910	2017-05-31
2047	2017-06-21	618,185,761	73,000	12.0332	5,137,351,910	2017-05-31
2048	2017-06-20	618,112,761	2,935,500	12.0317	5,137,351,910	2017-05-31
2049	2017-06-19	615,177,261	-652,000	11.9746	5,137,351,910	2017-05-31
2050	2017-06-16	615,829,261	1,342,499	11.9873	5,137,351,910	2017-05-31
2051	2017-06-15	614,486,762	-2,475,445	11.9612	5,137,351,910	2017-05-31
2052	2017-06-14	616,962,207	-841,073	12.0093	5,137,351,910	2017-05-31
2053	2017-06-13	617,803,280	748,169	12.0257	5,137,351,910	2017-05-31
2054	2017-06-12	617,055,111	1,703,000	12.0112	5,137,351,910	2017-05-31
2055	2017-06-09	615,352,111	2,362,000	11.9780	5,137,351,910	2017-05-31
2056	2017-06-08	612,990,111	2,266,800	11.9320	5,137,351,910	2017-05-31
2057	2017-06-07	610,723,311	-3,757,760	11.8879	5,137,351,910	2017-05-31
2058	2017-06-06	614,481,071	546,111	11.9610	5,137,351,910	2017-05-31
2059	2017-06-05	613,934,960	-490,000	11.9504	5,137,351,910	2017-05-31
2060	2017-06-02	614,424,960	-16,564,290	11.9600	5,137,351,910	2017-05-31
2061	2017-06-01	630,989,250	8,802,000	12.2824	5,137,351,910	2017-05-31
2062	2017-05-31	622,187,250	6,341,800	12.1110	5,137,351,910	2017-05-31
2063	2017-05-29	615,845,450	-2,373,000	11.9878	5,137,253,910	2017-04-30
2064	2017-05-26	618,218,450	3,087,100	12.0340	5,137,253,910	2017-04-30
2065	2017-05-25	615,131,350	-2,665,961	11.9739	5,137,253,910	2017-04-30
2066	2017-05-24	617,797,311	-20,839	12.0258	5,137,253,910	2017-04-30
2067	2017-05-23	617,818,150	137,100	12.0262	5,137,253,910	2017-04-30
2068	2017-05-22	617,681,050	-635,000	12.0236	5,137,253,910	2017-04-30
2069	2017-05-19	618,316,050	-108,500	12.0359	5,137,253,910	2017-04-30
2070	2017-05-18	618,424,550	7,857,500	12.0380	5,137,253,910	2017-04-30
2071	2017-05-17	610,567,050	-2,451,700	11.8851	5,137,253,910	2017-04-30
2072	2017-05-16	613,018,750	432,200	11.9328	5,137,253,910	2017-04-30
2073	2017-05-15	612,586,550	1,102,300	11.9244	5,137,253,910	2017-04-30
2074	2017-05-12	611,484,250	-870,700	11.9029	5,137,253,910	2017-04-30
2075	2017-05-11	612,354,950	106,901	11.9199	5,137,253,910	2017-04-30
2076	2017-05-10	612,248,049	-1,179,800	11.9178	5,137,253,910	2017-04-30
2077	2017-05-09	613,427,849	1,510,000	11.9408	5,137,253,910	2017-04-30
2078	2017-05-08	611,917,849	-104,600	11.9114	5,137,253,910	2017-04-30
2079	2017-05-05	612,022,449	-2,039,594	11.9134	5,137,253,910	2017-04-30
2080	2017-05-04	614,062,043	5,219,000	11.9531	5,137,253,910	2017-04-30
2081	2017-05-02	608,843,043	-3,004,000	11.8515	5,137,253,910	2017-04-30
2082	2017-04-28	611,847,043	-1,912,000	11.9123	5,136,269,910	2017-03-31
2083	2017-04-27	613,759,043	-7,635,000	11.9495	5,136,269,910	2017-03-31
2084	2017-04-26	621,394,043	3,776,150	12.0982	5,136,269,910	2017-03-31
2085	2017-04-25	617,617,893	5,068,000	12.0246	5,136,269,910	2017-03-31
2086	2017-04-24	612,549,893	1,929,000	11.9260	5,136,269,910	2017-03-31
2087	2017-04-21	610,620,893	-3,751,000	11.8884	5,136,269,910	2017-03-31
2088	2017-04-20	614,371,893	-2,904,000	11.9614	5,136,269,910	2017-03-31
2089	2017-04-19	617,275,893	-2,710,500	12.0180	5,136,269,910	2017-03-31
2090	2017-04-18	619,986,393	7,052,350	12.0708	5,136,269,910	2017-03-31
2091	2017-04-13	612,934,043	-1,421,000	11.9334	5,136,269,910	2017-03-31
2092	2017-04-12	614,355,043	-567,000	11.9611	5,136,269,910	2017-03-31
2093	2017-04-11	614,922,043	8,759,000	11.9722	5,136,269,910	2017-03-31
2094	2017-04-10	606,163,043	-18,000	11.8016	5,136,269,910	2017-03-31
2095	2017-04-07	606,181,043	12,269,907	11.8020	5,136,269,910	2017-03-31
2096	2017-04-06	593,911,136	2,140,463	11.5631	5,136,269,910	2017-03-31
2097	2017-04-05	591,770,673	7,130,055	11.5214	5,136,269,910	2017-03-31
2098	2017-04-03	584,640,618	2,644,000	11.3826	5,136,269,910	2017-03-31
2099	2017-03-31	581,996,618	30,990,440	11.3311	5,136,269,910	2017-03-31
2100	2017-03-30	551,006,178	14,415,055	10.7295	5,135,427,910	2017-02-28
2101	2017-03-29	536,591,123	67,120,971	10.4488	5,135,427,910	2017-02-28
2102	2017-03-28	469,470,152	112,000	9.1418	5,135,427,910	2017-02-28
2103	2017-03-27	469,358,152	70,000	9.1396	5,135,427,910	2017-02-28
2104	2017-03-24	469,288,152	100,000	9.1382	5,135,427,910	2017-02-28
2105	2017-03-23	469,188,152	47,000	9.1363	5,135,427,910	2017-02-28
2106	2017-03-22	469,141,152	-47,000	9.1354	5,135,427,910	2017-02-28
2107	2017-03-21	469,188,152	-1,572,000	9.1363	5,135,427,910	2017-02-28
2108	2017-03-20	470,760,152	0	9.1669	5,135,427,910	2017-02-28
2109	2017-03-17	470,760,152	0	9.1669	5,135,427,910	2017-02-28
2110	2017-03-16	470,760,152	2,822,000	9.1669	5,135,427,910	2017-02-28
2111	2017-03-15	467,938,152	-1,166,700	9.1120	5,135,427,910	2017-02-28
2112	2017-03-14	469,104,852	-20,000	9.1347	5,135,427,910	2017-02-28
2113	2017-03-13	469,124,852	0	9.1351	5,135,427,910	2017-02-28
2114	2017-03-10	469,124,852	0	9.1351	5,135,427,910	2017-02-28
2115	2017-03-09	469,124,852	-281,670	9.1351	5,135,427,910	2017-02-28
2116	2017-03-08	469,406,522	-159,231	9.1406	5,135,427,910	2017-02-28
2117	2017-03-07	469,565,753	520,000	9.1437	5,135,427,910	2017-02-28
2118	2017-03-06	469,045,753	1,530,000	9.1335	5,135,427,910	2017-02-28
2119	2017-03-03	467,515,753	-2,000	9.1037	5,135,427,910	2017-02-28
2120	2017-03-02	467,517,753	0	9.1038	5,135,427,910	2017-02-28
2121	2017-03-01	467,517,753	-275,000	9.1038	5,135,427,910	2017-02-28
2122	2017-02-28	467,792,753	-1,239,680	9.1091	5,135,427,910	2017-02-28
2123	2017-02-27	469,032,433	-291,000	9.1333	5,135,427,910	2017-01-31
2124	2017-02-24	469,323,433	520,000	9.1389	5,135,427,910	2017-01-31
2125	2017-02-23	468,803,433	0	9.1288	5,135,427,910	2017-01-31
2126	2017-02-22	468,803,433	0	9.1288	5,135,427,910	2017-01-31
2127	2017-02-21	468,803,433	0	9.1288	5,135,427,910	2017-01-31
2128	2017-02-20	468,803,433	0	9.1288	5,135,427,910	2017-01-31
2129	2017-02-17	468,803,433	-1,000,000	9.1288	5,135,427,910	2017-01-31
2130	2017-02-16	469,803,433	0	9.1483	5,135,427,910	2017-01-31
2131	2017-02-15	469,803,433	0	9.1483	5,135,427,910	2017-01-31
2132	2017-02-14	469,803,433	0	9.1483	5,135,427,910	2017-01-31
2133	2017-02-13	469,803,433	-3,042,000	9.1483	5,135,427,910	2017-01-31
2134	2017-02-10	472,845,433	0	9.2075	5,135,427,910	2017-01-31
2135	2017-02-09	472,845,433	0	9.2075	5,135,427,910	2017-01-31
2136	2017-02-08	472,845,433	0	9.2075	5,135,427,910	2017-01-31
2137	2017-02-07	472,845,433	0	9.2075	5,135,427,910	2017-01-31
2138	2017-02-06	472,845,433	0	9.2075	5,135,427,910	2017-01-31
2139	2017-02-03	472,845,433	0	9.2075	5,135,427,910	2017-01-31
2140	2017-02-02	472,845,433	0	9.2075	5,135,427,910	2017-01-31
2141	2017-02-01	472,845,433	0	9.2075	5,135,427,910	2017-01-31
2142	2017-01-27	472,845,433	0	9.2075	5,135,427,910	2016-12-31
2143	2017-01-26	472,845,433	2,100,000	9.2075	5,135,427,910	2016-12-31
2144	2017-01-25	470,745,433	0	9.1666	5,135,427,910	2016-12-31
2145	2017-01-24	470,745,433	-1,981,000	9.1666	5,135,427,910	2016-12-31
2146	2017-01-23	472,726,433	6,000	9.2052	5,135,427,910	2016-12-31
2147	2017-01-20	472,720,433	0	9.2051	5,135,427,910	2016-12-31
2148	2017-01-19	472,720,433	-2,000	9.2051	5,135,427,910	2016-12-31
2149	2017-01-18	472,722,433	101,000	9.2051	5,135,427,910	2016-12-31
2150	2017-01-17	472,621,433	1,004,000	9.2032	5,135,427,910	2016-12-31
2151	2017-01-16	471,617,433	-2,069,402	9.1836	5,135,427,910	2016-12-31
2152	2017-01-13	473,686,835	0	9.2239	5,135,427,910	2016-12-31
2153	2017-01-12	473,686,835	0	9.2239	5,135,427,910	2016-12-31
2154	2017-01-11	473,686,835	0	9.2239	5,135,427,910	2016-12-31
2155	2017-01-10	473,686,835	0	9.2239	5,135,427,910	2016-12-31
2156	2017-01-09	473,686,835	0	9.2239	5,135,427,910	2016-12-31
2157	2017-01-06	473,686,835	2,000,000	9.2239	5,135,427,910	2016-12-31
2158	2017-01-05	471,686,835	0	9.1850	5,135,427,910	2016-12-31
2159	2017-01-04	471,686,835	0	9.1850	5,135,427,910	2016-12-31
2160	2017-01-03	471,686,835	-793,000	9.1850	5,135,427,910	2016-12-31
2161	2016-12-30	472,479,835	-3,112,809	9.2004	5,135,427,910	2016-11-30
2162	2016-12-29	475,592,644	0	9.2610	5,135,427,910	2016-11-30
2163	2016-12-28	475,592,644	118,950	9.2610	5,135,427,910	2016-11-30
2164	2016-12-23	475,473,694	0	9.2587	5,135,427,910	2016-11-30
2165	2016-12-22	475,473,694	0	9.2587	5,135,427,910	2016-11-30
2166	2016-12-21	475,473,694	196,000	9.2587	5,135,427,910	2016-11-30
2167	2016-12-20	475,277,694	0	9.2549	5,135,427,910	2016-11-30
2168	2016-12-19	475,277,694	-2,000,000	9.2549	5,135,427,910	2016-11-30
2169	2016-12-16	477,277,694	4,549,000	9.2938	5,135,427,910	2016-11-30
2170	2016-12-15	472,728,694	0	9.2052	5,135,427,910	2016-11-30
2171	2016-12-14	472,728,694	2,000	9.2052	5,135,427,910	2016-11-30
2172	2016-12-13	472,726,694	0	9.2052	5,135,427,910	2016-11-30
2173	2016-12-12	472,726,694	0	9.2052	5,135,427,910	2016-11-30
2174	2016-12-09	472,726,694	0	9.2052	5,135,427,910	2016-11-30
2175	2016-12-08	472,726,694	0	9.2052	5,135,427,910	2016-11-30
2176	2016-12-07	472,726,694	-847,725	9.2052	5,135,427,910	2016-11-30
2177	2016-12-06	473,574,419	0	9.2217	5,135,427,910	2016-11-30
2178	2016-12-05	473,574,419	-816,000	9.2217	5,135,427,910	2016-11-30
2179	2016-12-02	474,390,419	-3,600,000	9.2376	5,135,427,910	2016-11-30
2180	2016-12-01	477,990,419	0	9.3077	5,135,427,910	2016-11-30
2181	2016-11-30	477,990,419	0	9.3077	5,135,427,910	2016-11-30
2182	2016-11-29	477,990,419	0	9.3077	5,135,427,910	2016-10-31
2183	2016-11-28	477,990,419	0	9.3077	5,135,427,910	2016-10-31
2184	2016-11-25	477,990,419	0	9.3077	5,135,427,910	2016-10-31
2185	2016-11-24	477,990,419	0	9.3077	5,135,427,910	2016-10-31
2186	2016-11-23	477,990,419	0	9.3077	5,135,427,910	2016-10-31
2187	2016-11-22	477,990,419	0	9.3077	5,135,427,910	2016-10-31
2188	2016-11-21	477,990,419	18,000	9.3077	5,135,427,910	2016-10-31
2189	2016-11-18	477,972,419	0	9.3074	5,135,427,910	2016-10-31
2190	2016-11-17	477,972,419	0	9.3074	5,135,427,910	2016-10-31
2191	2016-11-16	477,972,419	0	9.3074	5,135,427,910	2016-10-31
2192	2016-11-15	477,972,419	0	9.3074	5,135,427,910	2016-10-31
2193	2016-11-14	477,972,419	0	9.3074	5,135,427,910	2016-10-31
2194	2016-11-11	477,972,419	0	9.3074	5,135,427,910	2016-10-31
2195	2016-11-10	477,972,419	20,000	9.3074	5,135,427,910	2016-10-31
2196	2016-11-09	477,952,419	0	9.3070	5,135,427,910	2016-10-31
2197	2016-11-08	477,952,419	0	9.3070	5,135,427,910	2016-10-31
2198	2016-11-07	477,952,419	0	9.3070	5,135,427,910	2016-10-31
2199	2016-11-04	477,952,419	0	9.3070	5,135,427,910	2016-10-31
2200	2016-11-03	477,952,419	0	9.3070	5,135,427,910	2016-10-31
2201	2016-11-02	477,952,419	0	9.3070	5,135,427,910	2016-10-31
2202	2016-11-01	477,952,419	0	9.3070	5,135,427,910	2016-10-31
2203	2016-10-31	477,952,419	504,000	9.3070	5,135,427,910	2016-10-31
2204	2016-10-28	477,448,419	10,000	9.2971	5,135,427,910	2016-09-30
2205	2016-10-27	477,438,419	343,000	9.2970	5,135,427,910	2016-09-30
2206	2016-10-26	477,095,419	-433,062	9.2903	5,135,427,910	2016-09-30
2207	2016-10-25	477,528,481	-2,083,199	9.2987	5,135,427,910	2016-09-30
2208	2016-10-24	479,611,680	-504,000	9.3393	5,135,427,910	2016-09-30
2209	2016-10-21	480,115,680	0	9.3491	5,135,427,910	2016-09-30
2210	2016-10-20	480,115,680	0	9.3491	5,135,427,910	2016-09-30
2211	2016-10-19	480,115,680	-1,000,000	9.3491	5,135,427,910	2016-09-30
2212	2016-10-18	481,115,680	0	9.3686	5,135,427,910	2016-09-30
2213	2016-10-17	481,115,680	-20,000	9.3686	5,135,427,910	2016-09-30
2214	2016-10-14	481,135,680	-4,000	9.3690	5,135,427,910	2016-09-30
2215	2016-10-13	481,139,680	0	9.3690	5,135,427,910	2016-09-30
2216	2016-10-12	481,139,680	0	9.3690	5,135,427,910	2016-09-30
2217	2016-10-11	481,139,680	-743,149	9.3690	5,135,427,910	2016-09-30
2218	2016-10-07	481,882,829	0	9.3835	5,135,427,910	2016-09-30
2219	2016-10-06	481,882,829	0	9.3835	5,135,427,910	2016-09-30
2220	2016-10-05	481,882,829	0	9.3835	5,135,427,910	2016-09-30
2221	2016-10-04	481,882,829	0	9.3835	5,135,427,910	2016-09-30
2222	2016-10-03	481,882,829	0	9.3835	5,135,427,910	2016-09-30
2223	2016-09-30	481,882,829	1,000	9.3835	5,135,427,910	2016-09-30
2224	2016-09-29	481,881,829	0	9.3835	5,135,427,910	2016-08-31
2225	2016-09-28	481,881,829	0	9.3835	5,135,427,910	2016-08-31
2226	2016-09-27	481,881,829	0	9.3835	5,135,427,910	2016-08-31
2227	2016-09-26	481,881,829	-550,000	9.3835	5,135,427,910	2016-08-31
2228	2016-09-23	482,431,829	0	9.3942	5,135,427,910	2016-08-31
2229	2016-09-22	482,431,829	0	9.3942	5,135,427,910	2016-08-31
2230	2016-09-21	482,431,829	0	9.3942	5,135,427,910	2016-08-31
2231	2016-09-20	482,431,829	0	9.3942	5,135,427,910	2016-08-31
2232	2016-09-19	482,431,829	0	9.3942	5,135,427,910	2016-08-31
2233	2016-09-15	482,431,829	0	9.3942	5,135,427,910	2016-08-31
2234	2016-09-14	482,431,829	0	9.3942	5,135,427,910	2016-08-31
2235	2016-09-13	482,431,829	0	9.3942	5,135,427,910	2016-08-31
2236	2016-09-12	482,431,829	0	9.3942	5,135,427,910	2016-08-31
2237	2016-09-09	482,431,829	1,997,128	9.3942	5,135,427,910	2016-08-31
2238	2016-09-08	480,434,701	0	9.3553	5,135,427,910	2016-08-31
2239	2016-09-07	480,434,701	0	9.3553	5,135,427,910	2016-08-31
2240	2016-09-06	480,434,701	10,000	9.3553	5,135,427,910	2016-08-31
2241	2016-09-05	480,424,701	757,835	9.3551	5,135,427,910	2016-08-31
2242	2016-09-02	479,666,866	0	9.3403	5,135,427,910	2016-08-31
2243	2016-09-01	479,666,866	0	9.3403	5,135,427,910	2016-08-31
2244	2016-08-31	479,666,866	500,000	9.3403	5,135,427,910	2016-08-31
2245	2016-08-30	479,166,866	45,000	9.3306	5,135,427,910	2016-07-31
2246	2016-08-29	479,121,866	0	9.3297	5,135,427,910	2016-07-31
2247	2016-08-26	479,121,866	0	9.3297	5,135,427,910	2016-07-31
2248	2016-08-25	479,121,866	0	9.3297	5,135,427,910	2016-07-31
2249	2016-08-24	479,121,866	0	9.3297	5,135,427,910	2016-07-31
2250	2016-08-23	479,121,866	-334,000	9.3297	5,135,427,910	2016-07-31
2251	2016-08-22	479,455,866	1,970,000	9.3362	5,135,427,910	2016-07-31
2252	2016-08-19	477,485,866	0	9.2979	5,135,427,910	2016-07-31
2253	2016-08-18	477,485,866	5,021,671	9.2979	5,135,427,910	2016-07-31
2254	2016-08-17	472,464,195	1,517,000	9.2001	5,135,427,910	2016-07-31
2255	2016-08-16	470,947,195	0	9.1706	5,135,427,910	2016-07-31
2256	2016-08-15	470,947,195	167,500	9.1706	5,135,427,910	2016-07-31
2257	2016-08-12	470,779,695	0	9.1673	5,135,427,910	2016-07-31
2258	2016-08-11	470,779,695	0	9.1673	5,135,427,910	2016-07-31
2259	2016-08-10	470,779,695	-370,000	9.1673	5,135,427,910	2016-07-31
2260	2016-08-09	471,149,695	3,344,300	9.1745	5,135,427,910	2016-07-31
2261	2016-08-08	467,805,395	0	9.1094	5,135,427,910	2016-07-31
2262	2016-08-05	467,805,395	0	9.1094	5,135,427,910	2016-07-31
2263	2016-08-04	467,805,395	0	9.1094	5,135,427,910	2016-07-31
2264	2016-08-03	467,805,395	107,000	9.1094	5,135,427,910	2016-07-31
2265	2016-08-02	467,698,395	0	9.1073	5,135,427,910	2016-07-31
2266	2016-08-01	467,698,395	-316,300	9.1073	5,135,427,910	2016-07-31
2267	2016-07-29	468,014,695	-1,000,000	9.1135	5,135,427,910	2016-06-30
2268	2016-07-28	469,014,695	1,115,000	9.1329	5,135,427,910	2016-06-30
2269	2016-07-27	467,899,695	-39,000	9.1112	5,135,427,910	2016-06-30
2270	2016-07-26	467,938,695	81,050	9.1120	5,135,427,910	2016-06-30
2271	2016-07-25	467,857,645	0	9.1104	5,135,427,910	2016-06-30
2272	2016-07-22	467,857,645	0	9.1104	5,135,427,910	2016-06-30
2273	2016-07-21	467,857,645	0	9.1104	5,135,427,910	2016-06-30
2274	2016-07-20	467,857,645	0	9.1104	5,135,427,910	2016-06-30
2275	2016-07-19	467,857,645	0	9.1104	5,135,427,910	2016-06-30
2276	2016-07-18	467,857,645	1,585,784	9.1104	5,135,427,910	2016-06-30
2277	2016-07-15	466,271,861	0	9.0795	5,135,427,910	2016-06-30
2278	2016-07-14	466,271,861	0	9.0795	5,135,427,910	2016-06-30
2279	2016-07-13	466,271,861	0	9.0795	5,135,427,910	2016-06-30
2280	2016-07-12	466,271,861	0	9.0795	5,135,427,910	2016-06-30
2281	2016-07-11	466,271,861	0	9.0795	5,135,427,910	2016-06-30
2282	2016-07-08	466,271,861	0	9.0795	5,135,427,910	2016-06-30
2283	2016-07-07	466,271,861	-8,000	9.0795	5,135,427,910	2016-06-30
2284	2016-07-06	466,279,861	0	9.0797	5,135,427,910	2016-06-30
2285	2016-07-05	466,279,861	0	9.0797	5,135,427,910	2016-06-30
2286	2016-07-04	466,279,861	0	9.0797	5,135,427,910	2016-06-30
2287	2016-06-30	466,279,861	0	9.0797	5,135,427,910	2016-06-30
2288	2016-06-29	466,279,861	0	9.0797	5,135,427,910	2016-05-31
2289	2016-06-28	466,279,861	0	9.0797	5,135,427,910	2016-05-31
2290	2016-06-27	466,279,861	0	9.0797	5,135,427,910	2016-05-31
2291	2016-06-24	466,279,861	153,702	9.0797	5,135,427,910	2016-05-31
2292	2016-06-23	466,126,159	111,659	9.0767	5,135,427,910	2016-05-31
2293	2016-06-22	466,014,500	-909,000	9.0745	5,135,427,910	2016-05-31
2294	2016-06-21	466,923,500	0	9.0922	5,135,427,910	2016-05-31
2295	2016-06-20	466,923,500	75,000	9.0922	5,135,427,910	2016-05-31
2296	2016-06-17	466,848,500	-855,361	9.0907	5,135,427,910	2016-05-31
2297	2016-06-16	467,703,861	0	9.1074	5,135,427,910	2016-05-31
2298	2016-06-15	467,703,861	0	9.1074	5,135,427,910	2016-05-31
2299	2016-06-14	467,703,861	-1,000	9.1074	5,135,427,910	2016-05-31
2300	2016-06-13	467,704,861	0	9.1074	5,135,427,910	2016-05-31
2301	2016-06-10	467,704,861	0	9.1074	5,135,427,910	2016-05-31
2302	2016-06-08	467,704,861	-300,000	9.1074	5,135,427,910	2016-05-31
2303	2016-06-07	468,004,861	0	9.1133	5,135,427,910	2016-05-31
2304	2016-06-06	468,004,861	0	9.1133	5,135,427,910	2016-05-31
2305	2016-06-03	468,004,861	0	9.1133	5,135,427,910	2016-05-31
2306	2016-06-02	468,004,861	-5,000	9.1133	5,135,427,910	2016-05-31
2307	2016-06-01	468,009,861	0	9.1134	5,135,427,910	2016-05-31
2308	2016-05-31	468,009,861	0	9.1134	5,135,427,910	2016-05-31
2309	2016-05-30	468,009,861	0	9.1134	5,135,427,910	2016-04-30
2310	2016-05-27	468,009,861	0	9.1134	5,135,427,910	2016-04-30
2311	2016-05-26	468,009,861	2,000,000	9.1134	5,135,427,910	2016-04-30
2312	2016-05-25	466,009,861	0	9.0744	5,135,427,910	2016-04-30
2313	2016-05-24	466,009,861	144,000	9.0744	5,135,427,910	2016-04-30
2314	2016-05-23	465,865,861	0	9.0716	5,135,427,910	2016-04-30
2315	2016-05-20	465,865,861	0	9.0716	5,135,427,910	2016-04-30
2316	2016-05-19	465,865,861	0	9.0716	5,135,427,910	2016-04-30
2317	2016-05-18	465,865,861	0	9.0716	5,135,427,910	2016-04-30
2318	2016-05-17	465,865,861	0	9.0716	5,135,427,910	2016-04-30
2319	2016-05-16	465,865,861	-2,000	9.0716	5,135,427,910	2016-04-30
2320	2016-05-13	465,867,861	512,000	9.0716	5,135,427,910	2016-04-30
2321	2016-05-12	465,355,861	0	9.0617	5,135,427,910	2016-04-30
2322	2016-05-11	465,355,861	0	9.0617	5,135,427,910	2016-04-30
2323	2016-05-10	465,355,861	0	9.0617	5,135,427,910	2016-04-30
2324	2016-05-09	465,355,861	0	9.0617	5,135,427,910	2016-04-30
2325	2016-05-06	465,355,861	0	9.0617	5,135,427,910	2016-04-30
2326	2016-05-05	465,355,861	0	9.0617	5,135,427,910	2016-04-30
2327	2016-05-04	465,355,861	0	9.0617	5,135,427,910	2016-04-30
2328	2016-05-03	465,355,861	0	9.0617	5,135,427,910	2016-04-30
2329	2016-04-29	465,355,861	0	9.0617	5,135,427,910	2016-03-31
2330	2016-04-28	465,355,861	0	9.0617	5,135,427,910	2016-03-31
2331	2016-04-27	465,355,861	0	9.0617	5,135,427,910	2016-03-31
2332	2016-04-26	465,355,861	0	9.0617	5,135,427,910	2016-03-31
2333	2016-04-25	465,355,861	-20,000	9.0617	5,135,427,910	2016-03-31
2334	2016-04-22	465,375,861	0	9.0621	5,135,427,910	2016-03-31
2335	2016-04-21	465,375,861	-1,445,228	9.0621	5,135,427,910	2016-03-31
2336	2016-04-20	466,821,089	0	9.0902	5,135,427,910	2016-03-31
2337	2016-04-19	466,821,089	155,944	9.0902	5,135,427,910	2016-03-31
2338	2016-04-18	466,665,145	-6,106,547	9.0872	5,135,427,910	2016-03-31
2339	2016-04-15	472,771,692	0	9.2061	5,135,427,910	2016-03-31
2340	2016-04-14	472,771,692	0	9.2061	5,135,427,910	2016-03-31
2341	2016-04-13	472,771,692	0	9.2061	5,135,427,910	2016-03-31
2342	2016-04-12	472,771,692	0	9.2061	5,135,427,910	2016-03-31
2343	2016-04-11	472,771,692	-70,000	9.2061	5,135,427,910	2016-03-31
2344	2016-04-08	472,841,692	0	9.2074	5,135,427,910	2016-03-31
2345	2016-04-07	472,841,692	-616,366	9.2074	5,135,427,910	2016-03-31
2346	2016-04-06	473,458,058	8,000	9.2194	5,135,427,910	2016-03-31
2347	2016-04-05	473,450,058	0	9.2193	5,135,427,910	2016-03-31
2348	2016-04-01	473,450,058	1	9.2193	5,135,427,910	2016-03-31
2349	2016-03-31	473,450,057	10,000	9.2193	5,135,427,910	2016-03-31
2350	2016-03-30	473,440,057	0	9.2191	5,135,427,910	2016-02-29
2351	2016-03-29	473,440,057	3	9.2191	5,135,427,910	2016-02-29
2352	2016-03-24	473,440,054	0	9.2191	5,135,427,910	2016-02-29
2353	2016-03-23	473,440,054	-30,000	9.2191	5,135,427,910	2016-02-29
2354	2016-03-22	473,470,054	0	9.2197	5,135,427,910	2016-02-29
2355	2016-03-21	473,470,054	0	9.2197	5,135,427,910	2016-02-29
2356	2016-03-18	473,470,054	-499,008	9.2197	5,135,427,910	2016-02-29
2357	2016-03-17	473,969,062	-774,994	9.2294	5,135,427,910	2016-02-29
2358	2016-03-16	474,744,056	-84,477	9.2445	5,135,427,910	2016-02-29
2359	2016-03-15	474,828,533	0	9.2461	5,135,427,910	2016-02-29
2360	2016-03-14	474,828,533	331,998	9.2461	5,135,427,910	2016-02-29
2361	2016-03-11	474,496,535	0	9.2397	5,135,427,910	2016-02-29
2362	2016-03-10	474,496,535	-5,749,200	9.2397	5,135,427,910	2016-02-29
2363	2016-03-09	480,245,735	-4,630,455	9.3516	5,135,427,910	2016-02-29
2364	2016-03-08	484,876,190	0	9.4418	5,135,427,910	2016-02-29
2365	2016-03-07	484,876,190	0	9.4418	5,135,427,910	2016-02-29
2366	2016-03-04	484,876,190	0	9.4418	5,135,427,910	2016-02-29
2367	2016-03-03	484,876,190	189,000	9.4418	5,135,427,910	2016-02-29
2368	2016-03-02	484,687,190	-85,000	9.4381	5,135,427,910	2016-02-29
2369	2016-03-01	484,772,190	1	9.4398	5,135,427,910	2016-02-29
2370	2016-02-29	484,772,189	0	9.4398	5,135,427,910	2016-02-29
2371	2016-02-26	484,772,189	209,000	9.4398	5,135,427,910	2016-01-31
2372	2016-02-25	484,563,189	0	9.4357	5,135,427,910	2016-01-31
2373	2016-02-24	484,563,189	-3,473,453	9.4357	5,135,427,910	2016-01-31
2374	2016-02-23	488,036,642	0	9.5033	5,135,427,910	2016-01-31
2375	2016-02-22	488,036,642	0	9.5033	5,135,427,910	2016-01-31
2376	2016-02-19	488,036,642	0	9.5033	5,135,427,910	2016-01-31
2377	2016-02-18	488,036,642	0	9.5033	5,135,427,910	2016-01-31
2378	2016-02-17	488,036,642	0	9.5033	5,135,427,910	2016-01-31
2379	2016-02-16	488,036,642	0	9.5033	5,135,427,910	2016-01-31
2380	2016-02-15	488,036,642	-750,001	9.5033	5,135,427,910	2016-01-31
2381	2016-02-12	488,786,643	0	9.5179	5,135,427,910	2016-01-31
2382	2016-02-11	488,786,643	0	9.5179	5,135,427,910	2016-01-31
2383	2016-02-05	488,786,643	0	9.5179	5,135,427,910	2016-01-31
2384	2016-02-04	488,786,643	0	9.5179	5,135,427,910	2016-01-31
2385	2016-02-03	488,786,643	0	9.5179	5,135,427,910	2016-01-31
2386	2016-02-02	488,786,643	3,000	9.5179	5,135,427,910	2016-01-31
2387	2016-02-01	488,783,643	0	9.5179	5,135,427,910	2016-01-31
2388	2016-01-29	488,783,643	0	9.5179	5,135,427,910	2015-12-31
2389	2016-01-28	488,783,643	665,000	9.5179	5,135,427,910	2015-12-31
2390	2016-01-27	488,118,643	0	9.5049	5,135,427,910	2015-12-31
2391	2016-01-26	488,118,643	85,000	9.5049	5,135,427,910	2015-12-31
2392	2016-01-25	488,033,643	-794,000	9.5033	5,135,427,910	2015-12-31
2393	2016-01-22	488,827,643	0	9.5187	5,135,427,910	2015-12-31
2394	2016-01-21	488,827,643	0	9.5187	5,135,427,910	2015-12-31
2395	2016-01-20	488,827,643	0	9.5187	5,135,427,910	2015-12-31
2396	2016-01-19	488,827,643	0	9.5187	5,135,427,910	2015-12-31
2397	2016-01-18	488,827,643	0	9.5187	5,135,427,910	2015-12-31
2398	2016-01-15	488,827,643	0	9.5187	5,135,427,910	2015-12-31
2399	2016-01-14	488,827,643	0	9.5187	5,135,427,910	2015-12-31
2400	2016-01-13	488,827,643	0	9.5187	5,135,427,910	2015-12-31
2401	2016-01-12	488,827,643	0	9.5187	5,135,427,910	2015-12-31
2402	2016-01-11	488,827,643	0	9.5187	5,135,427,910	2015-12-31
2403	2016-01-08	488,827,643	306,953	9.5187	5,135,427,910	2015-12-31
2404	2016-01-07	488,520,690	0	9.5128	5,135,427,910	2015-12-31
2405	2016-01-06	488,520,690	0	9.5128	5,135,427,910	2015-12-31
2406	2016-01-05	488,520,690	10,000	9.5128	5,135,427,910	2015-12-31
2407	2016-01-04	488,510,690	0	9.5126	5,135,427,910	2015-12-31
2408	2015-12-31	488,510,690	0	9.5126	5,135,427,910	2015-12-31
2409	2015-12-30	488,510,690	0	9.5126	5,135,427,910	2015-11-30
2410	2015-12-29	488,510,690	0	9.5126	5,135,427,910	2015-11-30
2411	2015-12-28	488,510,690	-564,687	9.5126	5,135,427,910	2015-11-30
2412	2015-12-24	489,075,377	0	9.5236	5,135,427,910	2015-11-30
2413	2015-12-23	489,075,377	364,999	9.5236	5,135,427,910	2015-11-30
2414	2015-12-22	488,710,378	0	9.5164	5,135,427,910	2015-11-30
2415	2015-12-21	488,710,378	0	9.5164	5,135,427,910	2015-11-30
2416	2015-12-18	488,710,378	0	9.5164	5,135,427,910	2015-11-30
2417	2015-12-17	488,710,378	0	9.5164	5,135,427,910	2015-11-30
2418	2015-12-16	488,710,378	1	9.5164	5,135,427,910	2015-11-30
2419	2015-12-15	488,710,377	23,998	9.5164	5,135,427,910	2015-11-30
2420	2015-12-14	488,686,379	300,001	9.5160	5,135,427,910	2015-11-30
2421	2015-12-11	488,386,378	-1	9.5101	5,135,427,910	2015-11-30
2422	2015-12-10	488,386,379	1,979,994	9.5101	5,135,427,910	2015-11-30
2423	2015-12-09	486,406,385	0	9.4716	5,135,427,910	2015-11-30
2424	2015-12-08	486,406,385	2,380,006	9.4716	5,135,427,910	2015-11-30
2425	2015-12-07	484,026,379	-434,010	9.4252	5,135,427,910	2015-11-30
2426	2015-12-04	484,460,389	-5,748,989	9.4337	5,135,427,910	2015-11-30
2427	2015-12-03	490,209,378	0	9.5456	5,135,427,910	2015-11-30
2428	2015-12-02	490,209,378	3,001	9.5456	5,135,427,910	2015-11-30
2429	2015-12-01	490,206,377	0	9.5456	5,135,427,910	2015-11-30
2430	2015-11-30	490,206,377	-170,000	9.5456	5,135,427,910	2015-11-30
2431	2015-11-27	490,376,377	0	9.5489	5,135,427,910	2015-10-31
2432	2015-11-26	490,376,377	0	9.5489	5,135,427,910	2015-10-31
2433	2015-11-25	490,376,377	0	9.5489	5,135,427,910	2015-10-31
2434	2015-11-24	490,376,377	170,000	9.5489	5,135,427,910	2015-10-31
2435	2015-11-23	490,206,377	91,000	9.5456	5,135,427,910	2015-10-31
2436	2015-11-20	490,115,377	304,417	9.5438	5,135,427,910	2015-10-31
2437	2015-11-19	489,810,960	0	9.5379	5,135,427,910	2015-10-31
2438	2015-11-18	489,810,960	-364,000	9.5379	5,135,427,910	2015-10-31
2439	2015-11-17	490,174,960	0	9.5450	5,135,427,910	2015-10-31
2440	2015-11-16	490,174,960	339,760	9.5450	5,135,427,910	2015-10-31
2441	2015-11-13	489,835,200	0	9.5384	5,135,427,910	2015-10-31
2442	2015-11-12	489,835,200	-385,714	9.5384	5,135,427,910	2015-10-31
2443	2015-11-11	490,220,914	-10,000	9.5459	5,135,427,910	2015-10-31
2444	2015-11-10	490,230,914	-1,238,890	9.5461	5,135,427,910	2015-10-31
2445	2015-11-09	491,469,804	608,076	9.5702	5,135,427,910	2015-10-31
2446	2015-11-06	490,861,728	-3,365,314	9.5583	5,135,427,910	2015-10-31
2447	2015-11-05	494,227,042	1,077,894	9.6239	5,135,427,910	2015-10-31
2448	2015-11-04	493,149,148	0	9.6029	5,135,427,910	2015-10-31
2449	2015-11-03	493,149,148	0	9.6029	5,135,427,910	2015-10-31
2450	2015-11-02	493,149,148	0	9.6029	5,135,427,910	2015-10-31
2451	2015-10-30	493,149,148	-749,095	9.6029	5,135,427,910	2015-09-30
2452	2015-10-29	493,898,243	0	9.6175	5,135,427,910	2015-09-30
2453	2015-10-28	493,898,243	467,000	9.6175	5,135,427,910	2015-09-30
2454	2015-10-27	493,431,243	0	9.6084	5,135,427,910	2015-09-30
2455	2015-10-26	493,431,243	0	9.6084	5,135,427,910	2015-09-30
2456	2015-10-23	493,431,243	0	9.6084	5,135,427,910	2015-09-30
2457	2015-10-22	493,431,243	0	9.6084	5,135,427,910	2015-09-30
2458	2015-10-20	493,431,243	48,000	9.6084	5,135,427,910	2015-09-30
2459	2015-10-19	493,383,243	10,000	9.6074	5,135,427,910	2015-09-30
2460	2015-10-16	493,373,243	0	9.6072	5,135,427,910	2015-09-30
2461	2015-10-15	493,373,243	0	9.6072	5,135,427,910	2015-09-30
2462	2015-10-14	493,373,243	1,055	9.6072	5,135,427,910	2015-09-30
2463	2015-10-13	493,372,188	1,595,000	9.6072	5,135,427,910	2015-09-30
2464	2015-10-12	491,777,188	0	9.5762	5,135,427,910	2015-09-30
2465	2015-10-09	491,777,188	0	9.5762	5,135,427,910	2015-09-30
2466	2015-10-08	491,777,188	0	9.5762	5,135,427,910	2015-09-30
2467	2015-10-07	491,777,188	1,590,874	9.5762	5,135,427,910	2015-09-30
2468	2015-10-06	490,186,314	0	9.5452	5,135,427,910	2015-09-30
2469	2015-10-05	490,186,314	0	9.5452	5,135,427,910	2015-09-30
2470	2015-10-02	490,186,314	1	9.5452	5,135,427,910	2015-09-30
2471	2015-09-30	490,186,313	0	9.5452	5,135,427,910	2015-09-30
2472	2015-09-29	490,186,313	0	9.5452	5,135,427,910	2015-08-31
2473	2015-09-25	490,186,313	0	9.5452	5,135,427,910	2015-08-31
2474	2015-09-24	490,186,313	-10,000	9.5452	5,135,427,910	2015-08-31
2475	2015-09-23	490,196,313	350,664	9.5454	5,135,427,910	2015-08-31
2476	2015-09-22	489,845,649	428,638	9.5386	5,135,427,910	2015-08-31
2477	2015-09-21	489,417,011	-779,302	9.5302	5,135,427,910	2015-08-31
2478	2015-09-18	490,196,313	4,000	9.5454	5,135,427,910	2015-08-31
2479	2015-09-17	490,192,313	-10,000	9.5453	5,135,427,910	2015-08-31
2480	2015-09-16	490,202,313	0	9.5455	5,135,427,910	2015-08-31
2481	2015-09-15	490,202,313	0	9.5455	5,135,427,910	2015-08-31
2482	2015-09-14	490,202,313	0	9.5455	5,135,427,910	2015-08-31
2483	2015-09-11	490,202,313	12,000	9.5455	5,135,427,910	2015-08-31
2484	2015-09-10	490,190,313	957,643	9.5453	5,135,427,910	2015-08-31
2485	2015-09-09	489,232,670	782,137	9.5266	5,135,427,910	2015-08-31
2486	2015-09-08	488,450,533	-50,000	9.5114	5,135,427,910	2015-08-31
2487	2015-09-07	488,500,533	0	9.5124	5,135,427,910	2015-08-31
2488	2015-09-04	488,500,533	-1,869,778	9.5124	5,135,427,910	2015-08-31
2489	2015-09-02	490,370,311	0	9.5488	5,135,427,910	2015-08-31
2490	2015-09-01	490,370,311	700,366	9.5488	5,135,427,910	2015-08-31
2491	2015-08-31	489,669,945	0	9.5351	5,135,427,910	2015-08-31
2492	2015-08-28	489,669,945	0	9.5351	5,135,427,910	2015-07-31
2493	2015-08-27	489,669,945	0	9.5351	5,135,427,910	2015-07-31
2494	2015-08-26	489,669,945	0	9.5351	5,135,427,910	2015-07-31
2495	2015-08-25	489,669,945	0	9.5351	5,135,427,910	2015-07-31
2496	2015-08-24	489,669,945	0	9.5351	5,135,427,910	2015-07-31
2497	2015-08-21	489,669,945	0	9.5351	5,135,427,910	2015-07-31
2498	2015-08-20	489,669,945	0	9.5351	5,135,427,910	2015-07-31
2499	2015-08-19	489,669,945	0	9.5351	5,135,427,910	2015-07-31
2500	2015-08-18	489,669,945	0	9.5351	5,135,427,910	2015-07-31
2501	2015-08-17	489,669,945	0	9.5351	5,135,427,910	2015-07-31
2502	2015-08-14	489,669,945	0	9.5351	5,135,427,910	2015-07-31
2503	2015-08-13	489,669,945	3,972,000	9.5351	5,135,427,910	2015-07-31
2504	2015-08-12	485,697,945	-12,000	9.4578	5,135,427,910	2015-07-31
2505	2015-08-11	485,709,945	0	9.4580	5,135,427,910	2015-07-31
2506	2015-08-10	485,709,945	20,000	9.4580	5,135,427,910	2015-07-31
2507	2015-08-07	485,689,945	0	9.4576	5,135,427,910	2015-07-31
2508	2015-08-06	485,689,945	-3,972,000	9.4576	5,135,427,910	2015-07-31
2509	2015-08-05	489,661,945	0	9.5350	5,135,427,910	2015-07-31
2510	2015-08-04	489,661,945	50,000	9.5350	5,135,427,910	2015-07-31
2511	2015-08-03	489,611,945	0	9.5340	5,135,427,910	2015-07-31
2512	2015-07-31	489,611,945	3,145,000	9.5340	5,135,427,910	2015-07-31
2513	2015-07-30	486,466,945	0	9.4728	5,135,427,910	2015-06-30
2514	2015-07-29	486,466,945	-68,999	9.4728	5,135,427,910	2015-06-30
2515	2015-07-28	486,535,944	-147,100	9.4741	5,135,427,910	2015-06-30
2516	2015-07-27	486,683,044	-423,900	9.4770	5,135,427,910	2015-06-30
2517	2015-07-24	487,106,944	-1,391,000	9.4852	5,135,427,910	2015-06-30
2518	2015-07-23	488,497,944	0	9.5123	5,135,427,910	2015-06-30
2519	2015-07-22	488,497,944	0	9.5123	5,135,427,910	2015-06-30
2520	2015-07-21	488,497,944	0	9.5123	5,135,427,910	2015-06-30
2521	2015-07-20	488,497,944	0	9.5123	5,135,427,910	2015-06-30
2522	2015-07-17	488,497,944	0	9.5123	5,135,427,910	2015-06-30
2523	2015-07-16	488,497,944	0	9.5123	5,135,427,910	2015-06-30
2524	2015-07-15	488,497,944	0	9.5123	5,135,427,910	2015-06-30
2525	2015-07-14	488,497,944	0	9.5123	5,135,427,910	2015-06-30
2526	2015-07-13	488,497,944	0	9.5123	5,135,427,910	2015-06-30
2527	2015-07-10	488,497,944	1,421,000	9.5123	5,135,427,910	2015-06-30
2528	2015-07-09	487,076,944	20,000	9.4846	5,135,427,910	2015-06-30
2529	2015-07-08	487,056,944	-20,000	9.4843	5,135,427,910	2015-06-30
2530	2015-07-07	487,076,944	-1,421,000	9.4846	5,135,427,910	2015-06-30
2531	2015-07-06	488,497,944	1,265,151	9.5123	5,135,427,910	2015-06-30
2532	2015-07-03	487,232,793	310,904	9.4877	5,135,427,910	2015-06-30
2533	2015-07-02	486,921,889	0	9.4816	5,135,427,910	2015-06-30
2534	2015-06-30	486,921,889	2,500,107	9.4816	5,135,427,910	2015-06-30
2535	2015-06-29	484,421,782	0	9.4329	5,135,427,910	2015-05-31
2536	2015-06-26	484,421,782	0	9.4329	5,135,427,910	2015-05-31
2537	2015-06-25	484,421,782	2,500,000	9.4329	5,135,427,910	2015-05-31
2538	2015-06-24	481,921,782	-1,385,000	9.3843	5,135,427,910	2015-05-31
2539	2015-06-23	483,306,782	319,000	9.4112	5,135,427,910	2015-05-31
2540	2015-06-22	482,987,782	-319,000	9.4050	5,135,427,910	2015-05-31
2541	2015-06-19	483,306,782	599,274	9.4112	5,135,427,910	2015-05-31
2542	2015-06-18	482,707,508	-2,199,576	9.3996	5,135,427,910	2015-05-31
2543	2015-06-17	484,907,084	404,000	9.4424	5,135,427,910	2015-05-31
2544	2015-06-16	484,503,084	0	9.4345	5,135,427,910	2015-05-31
2545	2015-06-15	484,503,084	0	9.4345	5,135,427,910	2015-05-31
2546	2015-06-12	484,503,084	0	9.4345	5,135,427,910	2015-05-31
2547	2015-06-11	484,503,084	0	9.4345	5,135,427,910	2015-05-31
2548	2015-06-10	484,503,084	0	9.4345	5,135,427,910	2015-05-31
2549	2015-06-09	484,503,084	0	9.4345	5,135,427,910	2015-05-31
2550	2015-06-08	484,503,084	0	9.4345	5,135,427,910	2015-05-31
2551	2015-06-05	484,503,084	-844,000	9.4345	5,135,427,910	2015-05-31
2552	2015-06-04	485,347,084	845,299	9.4510	5,135,427,910	2015-05-31
2553	2015-06-03	484,501,785	0	9.4345	5,135,427,910	2015-05-31
2554	2015-06-02	484,501,785	355,000	9.4345	5,135,427,910	2015-05-31
2555	2015-06-01	484,146,785	0	9.4276	5,135,427,910	2015-05-31
2556	2015-05-29	484,146,785	-4,770,000	9.4276	5,135,427,910	2015-04-30
2557	2015-05-28	488,916,785	60,000	9.5205	5,135,427,910	2015-04-30
2558	2015-05-27	488,856,785	0	9.5193	5,135,427,910	2015-04-30
2559	2015-05-26	488,856,785	-1,099,000	9.5193	5,135,427,910	2015-04-30
2560	2015-05-22	489,955,785	3,000	9.5407	5,135,427,910	2015-04-30
2561	2015-05-21	489,952,785	1,099,425	9.5406	5,135,427,910	2015-04-30
2562	2015-05-20	488,853,360	-1,100,000	9.5192	5,135,427,910	2015-04-30
2563	2015-05-19	489,953,360	0	9.5407	5,135,427,910	2015-04-30
2564	2015-05-18	489,953,360	0	9.5407	5,135,427,910	2015-04-30
2565	2015-05-15	489,953,360	0	9.5407	5,135,427,910	2015-04-30
2566	2015-05-14	489,953,360	30,000	9.5407	5,135,427,910	2015-04-30
2567	2015-05-13	489,923,360	140,000	9.5401	5,135,427,910	2015-04-30
2568	2015-05-12	489,783,360	-632,999	9.5373	5,135,427,910	2015-04-30
2569	2015-05-11	490,416,359	633,575	9.5497	5,135,427,910	2015-04-30
2570	2015-05-08	489,782,784	0	9.5373	5,135,427,910	2015-04-30
2571	2015-05-07	489,782,784	0	9.5373	5,135,427,910	2015-04-30
2572	2015-05-06	489,782,784	0	9.5373	5,135,427,910	2015-04-30
2573	2015-05-05	489,782,784	1,000	9.5373	5,135,427,910	2015-04-30
2574	2015-05-04	489,781,784	690,804	9.5373	5,135,427,910	2015-04-30
2575	2015-04-30	489,090,980	-912,805	9.5239	5,135,427,910	2015-04-30
2576	2015-04-29	490,003,785	0	9.5416	5,135,427,910	2015-03-31
2577	2015-04-28	490,003,785	100,000	9.5416	5,135,427,910	2015-03-31
2578	2015-04-27	489,903,785	0	9.5397	5,135,427,910	2015-03-31
2579	2015-04-24	489,903,785	1,097,000	9.5397	5,135,427,910	2015-03-31
2580	2015-04-23	488,806,785	-1,100,000	9.5183	5,135,427,910	2015-03-31
2581	2015-04-22	489,906,785	1,100,000	9.5397	5,135,427,910	2015-03-31
2582	2015-04-21	488,806,785	0	9.5183	5,135,427,910	2015-03-31
2583	2015-04-20	488,806,785	0	9.5183	5,135,427,910	2015-03-31
2584	2015-04-17	488,806,785	112,000	9.5183	5,135,427,910	2015-03-31
2585	2015-04-16	488,694,785	0	9.5161	5,135,427,910	2015-03-31
2586	2015-04-15	488,694,785	11,055	9.5161	5,135,427,910	2015-03-31
2587	2015-04-14	488,683,730	15,000	9.5159	5,135,427,910	2015-03-31
2588	2015-04-13	488,668,730	1,000	9.5156	5,135,427,910	2015-03-31
2589	2015-04-10	488,667,730	20,121,520	9.5156	5,135,427,910	2015-03-31
2590	2015-04-09	468,546,210	-20,233,520	9.1238	5,135,427,910	2015-03-31
2591	2015-04-08	488,779,730	20,233,520	9.5178	5,135,427,910	2015-03-31
2592	2015-04-02	468,546,210	0	9.1238	5,135,427,910	2015-03-31
2593	2015-04-01	468,546,210	-11,289,384	9.1238	5,135,427,910	2015-03-31
2594	2015-03-31	479,835,594	-6,521,329	9.3436	5,135,427,910	2015-03-31
2595	2015-03-30	486,356,923	-3,163,951	9.4706	5,135,427,910	2015-02-28
2596	2015-03-27	489,520,874	1,852,205	9.5322	5,135,427,910	2015-02-28
2597	2015-03-26	487,668,669	6,856,921	9.4962	5,135,427,910	2015-02-28
2598	2015-03-25	480,811,748	-514,548	9.3626	5,135,427,910	2015-02-28
2599	2015-03-24	481,326,296	4,471,338	9.3727	5,135,427,910	2015-02-28
2600	2015-03-23	476,854,958	1,955,694	9.2856	5,135,427,910	2015-02-28
2601	2015-03-20	474,899,264	1,830,185	9.2475	5,135,427,910	2015-02-28
2602	2015-03-19	473,069,079	-480,005	9.2119	5,135,427,910	2015-02-28
2603	2015-03-18	473,549,084	4,174,786	9.2212	5,135,427,910	2015-02-28
2604	2015-03-17	469,374,298	-467,204	9.1399	5,135,427,910	2015-02-28
2605	2015-03-16	469,841,502	-666,655	9.1490	5,135,427,910	2015-02-28
2606	2015-03-13	470,508,157	-5,953,334	9.1620	5,135,427,910	2015-02-28
2607	2015-03-12	476,461,491	-2,051,359	9.2779	5,135,427,910	2015-02-28
2608	2015-03-11	478,512,850	2,110,438	9.3179	5,135,427,910	2015-02-28
2609	2015-03-10	476,402,412	-26,500	9.2768	5,135,427,910	2015-02-28
2610	2015-03-09	476,428,912	1,823,003	9.2773	5,135,427,910	2015-02-28
2611	2015-03-06	474,605,909	1,515,997	9.2418	5,135,427,910	2015-02-28
2612	2015-03-05	473,089,912	-8,661,072	9.2123	5,135,427,910	2015-02-28
2613	2015-03-04	481,750,984	884,072	9.3809	5,135,427,910	2015-02-28
2614	2015-03-03	480,866,912	-2,290,000	9.3637	5,135,427,910	2015-02-28
2615	2015-03-02	483,156,912	1,219,800	9.4083	5,135,427,910	2015-02-28
2616	2015-02-27	481,937,112	-4,991,910	9.3846	5,135,427,910	2015-01-31
2617	2015-02-26	486,929,022	-5,485,070	9.4818	5,135,427,910	2015-01-31
2618	2015-02-25	492,414,092	7,461,000	9.5886	5,135,427,910	2015-01-31
2619	2015-02-24	484,953,092	-5,100,000	9.4433	5,135,427,910	2015-01-31
2620	2015-02-23	490,053,092	6,023,999	9.5426	5,135,427,910	2015-01-31
2621	2015-02-18	484,029,093	14,000	9.4253	5,135,427,910	2015-01-31
2622	2015-02-17	484,015,093	4,793,249	9.4250	5,135,427,910	2015-01-31
2623	2015-02-16	479,221,844	-4,218,800	9.3317	5,135,427,910	2015-01-31
2624	2015-02-13	483,440,644	10,238,804	9.4138	5,135,427,910	2015-01-31
2625	2015-02-12	473,201,840	-328,626	9.2145	5,135,427,910	2015-01-31
2626	2015-02-11	473,530,466	5,900,635	9.2209	5,135,427,910	2015-01-31
2627	2015-02-10	467,629,831	619,003	9.1060	5,135,427,910	2015-01-31
2628	2015-02-09	467,010,828	3,607,376	9.0939	5,135,427,910	2015-01-31
2629	2015-02-06	463,403,452	-12,880,341	9.0237	5,135,427,910	2015-01-31
2630	2015-02-05	476,283,793	-309,673	9.2745	5,135,427,910	2015-01-31
2631	2015-02-04	476,593,466	25,712,472	9.2805	5,135,427,910	2015-01-31
2632	2015-02-03	450,880,994	945,528	8.7798	5,135,427,910	2015-01-31
2633	2015-02-02	449,935,466	-3,074,999	8.7614	5,135,427,910	2015-01-31
2634	2015-01-30	453,010,465	-945,529	8.8213	5,135,427,910	2014-12-31
2635	2015-01-29	453,955,994	-8,342,471	8.8397	5,135,427,910	2014-12-31
2636	2015-01-28	462,298,465	-2,393,428	9.0021	5,135,427,910	2014-12-31
2637	2015-01-27	464,691,893	898,428	9.0487	5,135,427,910	2014-12-31
2638	2015-01-26	463,793,465	0	9.0313	5,135,427,910	2014-12-31
2639	2015-01-23	463,793,465	-115,720	9.0313	5,135,427,910	2014-12-31
2640	2015-01-22	463,909,185	-925,651	9.0335	5,135,427,910	2014-12-31
2641	2015-01-21	464,834,836	605,191	9.0515	5,135,427,910	2014-12-31
2642	2015-01-20	464,229,645	-600,000	9.0397	5,135,427,910	2014-12-31
2643	2015-01-19	464,829,645	0	9.0514	5,135,427,910	2014-12-31
2644	2015-01-16	464,829,645	0	9.0514	5,135,427,910	2014-12-31
2645	2015-01-15	464,829,645	0	9.0514	5,135,427,910	2014-12-31
2646	2015-01-14	464,829,645	5,348,000	9.0514	5,135,427,910	2014-12-31
2647	2015-01-13	459,481,645	-3,977,001	8.9473	5,135,427,910	2014-12-31
2648	2015-01-12	463,458,646	-2,043,999	9.0247	5,135,427,910	2014-12-31
2649	2015-01-09	465,502,645	0	9.0645	5,135,427,910	2014-12-31
2650	2015-01-08	465,502,645	6,810,639	9.0645	5,135,427,910	2014-12-31
2651	2015-01-07	458,692,006	316,703	8.9319	5,135,427,910	2014-12-31
2652	2015-01-06	458,375,303	5,447,099	8.9257	5,135,427,910	2014-12-31
2653	2015-01-05	452,928,204	-1,350,000	8.8197	5,135,427,910	2014-12-31
2654	2015-01-02	454,278,204	4,759,023	8.8460	5,135,427,910	2014-12-31
2655	2014-12-31	449,519,181	0	8.7533	5,135,427,910	2014-12-31
2656	2014-12-30	449,519,181	13,457,173	8.7587	5,132,249,910	2014-11-30
2657	2014-12-29	436,062,008	35,814,039	8.4965	5,132,249,910	2014-11-30
2658	2014-12-24	400,247,969	2,000	7.7987	5,132,249,910	2014-11-30
2659	2014-12-23	400,245,969	894,000	7.7986	5,132,249,910	2014-11-30
2660	2014-12-22	399,351,969	3,162,685	7.7812	5,132,249,910	2014-11-30
2661	2014-12-19	396,189,284	-6,812,785	7.7196	5,132,249,910	2014-11-30
2662	2014-12-18	403,002,069	2,077,036	7.8523	5,132,249,910	2014-11-30
2663	2014-12-17	400,925,033	587,140	7.8119	5,132,249,910	2014-11-30
2664	2014-12-16	400,337,893	8,046,721	7.8004	5,132,249,910	2014-11-30
2665	2014-12-15	392,291,172	10,484,821	7.6436	5,132,249,910	2014-11-30
2666	2014-12-12	381,806,351	-2,823,422	7.4394	5,132,249,910	2014-11-30
2667	2014-12-11	384,629,773	-17,983,170	7.4944	5,132,249,910	2014-11-30
2668	2014-12-10	402,612,943	5,667,792	7.8448	5,132,249,910	2014-11-30
2669	2014-12-09	396,945,151	-2,719,731	7.7343	5,132,249,910	2014-11-30
2670	2014-12-08	399,664,882	39,064,685	7.7873	5,132,249,910	2014-11-30
2671	2014-12-05	360,600,197	440,799	7.0262	5,132,249,910	2014-11-30
2672	2014-12-04	360,159,398	-4,430,872	7.0176	5,132,249,910	2014-11-30
2673	2014-12-03	364,590,270	-4,688,106	7.1039	5,132,249,910	2014-11-30
2674	2014-12-02	369,278,376	-8,472,446	7.1953	5,132,249,910	2014-11-30
2675	2014-12-01	377,750,822	35,611,691	7.3603	5,132,249,910	2014-11-30
2676	2014-11-28	342,139,131	-2,269,000	6.6750	5,125,689,910	2014-11-24
2677	2014-11-27	344,408,131	-3,070,993	6.7193	5,125,689,910	2014-11-24
2678	2014-11-26	347,479,124	-3,361,137	6.7792	5,125,689,910	2014-11-24
2679	2014-11-25	350,840,261	-2,681,668	6.8447	5,125,689,910	2014-11-24
2680	2014-11-24	353,521,929	403,150	6.8971	5,125,689,910	2014-11-24
2681	2014-11-21	353,118,779	1,481,037	6.8908	5,124,528,910	2014-11-03
2682	2014-11-20	351,637,742	1,980,076	6.8619	5,124,528,910	2014-11-03
2683	2014-11-19	349,657,666	-612,000	6.8232	5,124,528,910	2014-11-03
2684	2014-11-18	350,269,666	-197,000	6.8352	5,124,528,910	2014-11-03
2685	2014-11-17	350,466,666	-3,151,358	6.8390	5,124,528,910	2014-11-03
2686	2014-11-14	353,618,024	-229,882	6.9005	5,124,528,910	2014-11-03
2687	2014-11-13	353,847,906	-779,860	6.9050	5,124,528,910	2014-11-03
2688	2014-11-12	354,627,766	-344,998	6.9202	5,124,528,910	2014-11-03
2689	2014-11-11	354,972,764	-1,224,890	6.9269	5,124,528,910	2014-11-03
2690	2014-11-10	356,197,654	-841,287	6.9508	5,124,528,910	2014-11-03
2691	2014-11-07	357,038,941	-1,258,393	6.9673	5,124,528,910	2014-11-03
2692	2014-11-06	358,297,334	-2,843,676	6.9918	5,124,528,910	2014-11-03
2693	2014-11-05	361,141,010	-1,857,124	7.0473	5,124,528,910	2014-11-03
2694	2014-11-04	362,998,134	931,979	7.0835	5,124,528,910	2014-11-03
2695	2014-11-03	362,066,155	-864,166	7.0654	5,124,528,910	2014-11-03
2696	2014-10-31	362,930,321	-5,307,444	7.0840	5,123,241,910	2014-10-31
2697	2014-10-30	368,237,765	4,850,941	7.1916	5,120,401,910	2014-09-30
2698	2014-10-29	363,386,824	-1,088,132	7.0968	5,120,401,910	2014-09-30
2699	2014-10-28	364,474,956	271,879	7.1181	5,120,401,910	2014-09-30
2700	2014-10-27	364,203,077	-1,328,070	7.1128	5,120,401,910	2014-09-30
2701	2014-10-24	365,531,147	3,806,362	7.1387	5,120,401,910	2014-09-30
2702	2014-10-23	361,724,785	-3,520,000	7.0644	5,120,401,910	2014-09-30
2703	2014-10-22	365,244,785	875,087	7.1331	5,120,401,910	2014-09-30
2704	2014-10-21	364,369,698	18,699	7.1160	5,120,401,910	2014-09-30
2705	2014-10-20	364,350,999	-1,065,975	7.1157	5,120,401,910	2014-09-30
2706	2014-10-17	365,416,974	-719,130	7.1365	5,120,401,910	2014-09-30
2707	2014-10-16	366,136,104	-904,144	7.1505	5,120,401,910	2014-09-30
2708	2014-10-15	367,040,248	-46,437	7.1682	5,120,401,910	2014-09-30
2709	2014-10-14	367,086,685	-2,910,879	7.1691	5,120,401,910	2014-09-30
2710	2014-10-13	369,997,564	4,797,229	7.2259	5,120,401,910	2014-09-30
2711	2014-10-10	365,200,335	1,239,403	7.1323	5,120,401,910	2014-09-30
2712	2014-10-09	363,960,932	-177,364	7.1081	5,120,401,910	2014-09-30
2713	2014-10-08	364,138,296	741,777	7.1115	5,120,401,910	2014-09-30
2714	2014-10-07	363,396,519	-6,581,570	7.0970	5,120,401,910	2014-09-30
2715	2014-10-06	369,978,089	-551,570	7.2256	5,120,401,910	2014-09-30
2716	2014-10-03	370,529,659	-5,150,170	7.2363	5,120,401,910	2014-09-30
2717	2014-09-30	375,679,829	-11,197,994	7.3369	5,120,401,910	2014-09-30
2718	2014-09-29	386,877,823	-2,461,371	7.5624	5,115,795,910	2014-09-05
2719	2014-09-26	389,339,194	-513,010	7.6105	5,115,795,910	2014-09-05
2720	2014-09-25	389,852,204	6,287,355	7.6206	5,115,795,910	2014-09-05
2721	2014-09-24	383,564,849	-6,469,082	7.4977	5,115,795,910	2014-09-05
2722	2014-09-23	390,033,931	793,483	7.6241	5,115,795,910	2014-09-05
2723	2014-09-22	389,240,448	-3,691,698	7.6086	5,115,795,910	2014-09-05
2724	2014-09-19	392,932,146	-2,286,505	7.6808	5,115,795,910	2014-09-05
2725	2014-09-18	395,218,651	-8,094,472	7.7255	5,115,795,910	2014-09-05
2726	2014-09-17	403,313,123	1,453,001	7.8837	5,115,795,910	2014-09-05
2727	2014-09-16	401,860,122	-1,872,817	7.8553	5,115,795,910	2014-09-05
2728	2014-09-15	403,732,939	-9,793,997	7.8919	5,115,795,910	2014-09-05
2729	2014-09-12	413,526,936	6,164,462	8.0833	5,115,795,910	2014-09-05
2730	2014-09-11	407,362,474	5,059,625	7.9628	5,115,795,910	2014-09-05
2731	2014-09-10	402,302,849	3,728,096	7.8639	5,115,795,910	2014-09-05
2732	2014-09-08	398,574,753	38,506,192	7.7911	5,115,795,910	2014-09-05
2733	2014-09-05	360,068,561	-1,686,449	7.0384	5,115,795,910	2014-09-05
2734	2014-09-04	361,755,010	1,257,798	7.0863	5,105,010,910	2014-08-31
2735	2014-09-03	360,497,212	-454,417	7.0616	5,105,010,910	2014-08-31
2736	2014-09-02	360,951,629	-1,906,434	7.0705	5,105,010,910	2014-08-31
2737	2014-09-01	362,858,063	-2,564,708	7.1079	5,105,010,910	2014-08-31
2738	2014-08-29	365,422,771	-1,488,352	7.1729	5,094,517,910	2014-08-21
2739	2014-08-28	366,911,123	2,136,330	7.2021	5,094,517,910	2014-08-21
2740	2014-08-27	364,774,793	-3,577,765	7.1601	5,094,517,910	2014-08-21
2741	2014-08-26	368,352,558	3,264,218	7.2304	5,094,517,910	2014-08-21
2742	2014-08-25	365,088,340	1,014,613	7.1663	5,094,517,910	2014-08-21
2743	2014-08-22	364,073,727	6,352,079	7.1464	5,094,517,910	2014-08-21
2744	2014-08-21	357,721,648	-43,795,272	7.0217	5,094,517,910	2014-08-21
2745	2014-08-20	401,516,920	-2,755,605	7.9098	5,076,179,910	2014-07-31
2746	2014-08-19	404,272,525	-309,538	7.9641	5,076,179,910	2014-07-31
2747	2014-08-18	404,582,063	3,330,786	7.9702	5,076,179,910	2014-07-31
2748	2014-08-15	401,251,277	802,368	7.9046	5,076,179,910	2014-07-31
2749	2014-08-14	400,448,909	610,287	7.8888	5,076,179,910	2014-07-31
2750	2014-08-13	399,838,622	-32,000	7.8768	5,076,179,910	2014-07-31
2751	2014-08-12	399,870,622	-1,067,020	7.8774	5,076,179,910	2014-07-31
2752	2014-08-11	400,937,642	408,001	7.8984	5,076,179,910	2014-07-31
2753	2014-08-08	400,529,641	-2,777,843	7.8904	5,076,179,910	2014-07-31
2754	2014-08-07	403,307,484	593,790	7.9451	5,076,179,910	2014-07-31
2755	2014-08-06	402,713,694	-2,878,368	7.9334	5,076,179,910	2014-07-31
2756	2014-08-05	405,592,062	264,000	7.9901	5,076,179,910	2014-07-31
2757	2014-08-04	405,328,062	-6,660,255	7.9849	5,076,179,910	2014-07-31
2758	2014-08-01	411,988,317	-4,194,079	8.1161	5,076,179,910	2014-07-31
2759	2014-07-31	416,182,396	-826,520	8.1987	5,076,179,910	2014-07-31
2760	2014-07-30	417,008,916	-2,255,160	8.2406	5,060,407,910	2014-06-30
2761	2014-07-29	419,264,076	-11,505,619	8.2852	5,060,407,910	2014-06-30
2762	2014-07-28	430,769,695	13,921,203	8.5125	5,060,407,910	2014-06-30
2763	2014-07-25	416,848,492	45,090	8.2374	5,060,407,910	2014-06-30
2764	2014-07-24	416,803,402	-1,393,342	8.2366	5,060,407,910	2014-06-30
2765	2014-07-23	418,196,744	-549,000	8.2641	5,060,407,910	2014-06-30
2766	2014-07-22	418,745,744	-792,551	8.2749	5,060,407,910	2014-06-30
2767	2014-07-21	419,538,295	937,000	8.2906	5,060,407,910	2014-06-30
2768	2014-07-18	418,601,295	2,643,970	8.2721	5,060,407,910	2014-06-30
2769	2014-07-17	415,957,325	985,129	8.2198	5,060,407,910	2014-06-30
2770	2014-07-16	414,972,196	-5,512,249	8.2004	5,060,407,910	2014-06-30
2771	2014-07-15	420,484,445	-1,146,083	8.3093	5,060,407,910	2014-06-30
2772	2014-07-14	421,630,528	-579,571	8.3319	5,060,407,910	2014-06-30
2773	2014-07-11	422,210,099	-3,258,868	8.3434	5,060,407,910	2014-06-30
2774	2014-07-10	425,468,967	5,113,416	8.4078	5,060,407,910	2014-06-30
2775	2014-07-09	420,355,551	-2,073,000	8.3068	5,060,407,910	2014-06-30
2776	2014-07-08	422,428,551	-4,117,318	8.3477	5,060,407,910	2014-06-30
2777	2014-07-07	426,545,869	665,774	8.4291	5,060,407,910	2014-06-30
2778	2014-07-04	425,880,095	-3,737,761	8.4159	5,060,407,910	2014-06-30
2779	2014-07-03	429,617,856	615,809	8.4898	5,060,407,910	2014-06-30
2780	2014-07-02	429,002,047	-4,202,483	8.4776	5,060,407,910	2014-06-30
2781	2014-06-30	433,204,530	-803,950	8.5607	5,060,407,910	2014-06-30
2782	2014-06-27	434,008,480	-1,785,364	8.5796	5,058,587,910	2014-05-31
2783	2014-06-26	435,793,844	2,949,035	8.6149	5,058,587,910	2014-05-31
2784	2014-06-25	432,844,809	-1,758,273	8.5566	5,058,587,910	2014-05-31
2785	2014-06-24	434,603,082	-1,127,104	8.5914	5,058,587,910	2014-05-31
2786	2014-06-23	435,730,186	-415,470	8.6137	5,058,587,910	2014-05-31
2787	2014-06-20	436,145,656	4,474,404	8.6219	5,058,587,910	2014-05-31
2788	2014-06-19	431,671,252	-530,959	8.5334	5,058,587,910	2014-05-31
2789	2014-06-18	432,202,211	-397,000	8.5439	5,058,587,910	2014-05-31
2790	2014-06-17	432,599,211	325,999	8.5518	5,058,587,910	2014-05-31
2791	2014-06-16	432,273,212	-245,772	8.5453	5,058,587,910	2014-05-31
2792	2014-06-13	432,518,984	1,216,197	8.5502	5,058,587,910	2014-05-31
2793	2014-06-12	431,302,787	659,882	8.5261	5,058,587,910	2014-05-31
2794	2014-06-11	430,642,905	2,555,677	8.5131	5,058,587,910	2014-05-31
2795	2014-06-10	428,087,228	-3,421,400	8.4626	5,058,587,910	2014-05-31
2796	2014-06-09	431,508,628	-2,328,778	8.5302	5,058,587,910	2014-05-31
2797	2014-06-06	433,837,406	-3,828,453	8.5763	5,058,587,910	2014-05-31
2798	2014-06-05	437,665,859	-5,091,509	8.6519	5,058,587,910	2014-05-31
2799	2014-06-04	442,757,368	12,968,378	8.7526	5,058,587,910	2014-05-31
2800	2014-06-03	429,788,990	948,894	8.4962	5,058,587,910	2014-05-31
2801	2014-05-30	428,840,096	-845,000	8.6239	4,972,670,000	2014-04-30
2802	2014-05-29	429,685,096	16,156	8.6409	4,972,670,000	2014-04-30
2803	2014-05-28	429,668,940	-1,990,400	8.6406	4,972,670,000	2014-04-30
2804	2014-05-27	431,659,340	1,232,198	8.6806	4,972,670,000	2014-04-30
2805	2014-05-26	430,427,142	1,978,751	8.6559	4,972,670,000	2014-04-30
2806	2014-05-23	428,448,391	-3,264,000	8.6161	4,972,670,000	2014-04-30
2807	2014-05-22	431,712,391	-1,606,441	8.6817	4,972,670,000	2014-04-30
2808	2014-05-21	433,318,832	-1,749,100	8.7140	4,972,670,000	2014-04-30
2809	2014-05-20	435,067,932	-2,048,000	8.7492	4,972,670,000	2014-04-30
2810	2014-05-19	437,115,932	-3,620,000	8.7904	4,972,670,000	2014-04-30
2811	2014-05-16	440,735,932	1,016,000	8.8632	4,972,670,000	2014-04-30
2812	2014-05-15	439,719,932	-3,580,642	8.8427	4,972,670,000	2014-04-30
2813	2014-05-14	443,300,574	-439,798	8.9147	4,972,670,000	2014-04-30
2814	2014-05-13	443,740,372	817,070	8.9236	4,972,670,000	2014-04-30
2815	2014-05-12	442,923,302	-3,662,501	8.9072	4,972,670,000	2014-04-30
2816	2014-05-10	446,585,803	0	8.9808	4,972,670,000	2014-04-30
2817	2014-05-09	446,585,803	2,623,306	8.9808	4,972,670,000	2014-04-30
2818	2014-05-08	443,962,497	-2,847,502	8.9281	4,972,670,000	2014-04-30
2819	2014-05-07	446,809,999	-99,824	8.9853	4,972,670,000	2014-04-30
2820	2014-05-05	446,909,823	-1,042,871	8.9873	4,972,670,000	2014-04-30
2821	2014-05-02	447,952,694	-1,919,523	9.0083	4,972,670,000	2014-04-30
2822	2014-04-30	449,872,217	699,294	9.0469	4,972,670,000	2014-04-30
2823	2014-04-29	449,172,923	-6,218,754	9.0466	4,965,111,000	2014-03-31
2824	2014-04-28	455,391,677	-42,000	9.1718	4,965,111,000	2014-03-31
2825	2014-04-25	455,433,677	-1,458,267	9.1727	4,965,111,000	2014-03-31
2826	2014-04-24	456,891,944	-1,552,270	9.2020	4,965,111,000	2014-03-31
2827	2014-04-23	458,444,214	-787,443	9.2333	4,965,111,000	2014-03-31
2828	2014-04-22	459,231,657	-2,047,818	9.2492	4,965,111,000	2014-03-31
2829	2014-04-17	461,279,475	-2,778,794	9.2904	4,965,111,000	2014-03-31
2830	2014-04-16	464,058,269	-1,149,945	9.3464	4,965,111,000	2014-03-31
2831	2014-04-15	465,208,214	-3,454,000	9.3695	4,965,111,000	2014-03-31
2832	2014-04-14	468,662,214	-1,642,000	9.4391	4,965,111,000	2014-03-31
2833	2014-04-11	470,304,214	-17,469,199	9.4722	4,965,111,000	2014-03-31
2834	2014-04-10	487,773,413	304,760	9.8240	4,965,111,000	2014-03-31
2835	2014-04-09	487,468,653	-869,559	9.8179	4,965,111,000	2014-03-31
2836	2014-04-08	488,338,212	-2,299,142	9.8354	4,965,111,000	2014-03-31
2837	2014-04-07	490,637,354	-33,540,217	9.8817	4,965,111,000	2014-03-31
2838	2014-04-04	524,177,571	-14,851,190	10.5572	4,965,111,000	2014-03-31
2839	2014-04-03	539,028,761	-3,551,699	10.8563	4,965,111,000	2014-03-31
2840	2014-04-02	542,580,460	-623,767	10.9279	4,965,111,000	2014-03-31
2841	2014-04-01	543,204,227	18,167,433	10.9404	4,965,111,000	2014-03-31
2842	2014-03-31	525,036,794	-14,826,200	10.5745	4,965,111,000	2014-03-31
2843	2014-03-28	539,862,994	24,265,398	10.8990	4,953,306,000	2014-03-07
2844	2014-03-27	515,597,596	-39,609,237	10.4092	4,953,306,000	2014-03-07
2845	2014-03-26	555,206,833	245,068	11.2088	4,953,306,000	2014-03-07
2846	2014-03-25	554,961,765	-8,403,407	11.2039	4,953,306,000	2014-03-07
2847	2014-03-24	563,365,172	5,060,374	11.3735	4,953,306,000	2014-03-07
2848	2014-03-21	558,304,798	32,635,862	11.2714	4,953,306,000	2014-03-07
2849	2014-03-20	525,668,936	2,519,132	10.6125	4,953,306,000	2014-03-07
2850	2014-03-19	523,149,804	-3,532,780	10.5616	4,953,306,000	2014-03-07
2851	2014-03-18	526,682,584	-1,622,010	10.6330	4,953,306,000	2014-03-07
2852	2014-03-17	528,304,594	-8,152,506	10.6657	4,953,306,000	2014-03-07
2853	2014-03-14	536,457,100	-2,254,700	10.8303	4,953,306,000	2014-03-07
2854	2014-03-13	538,711,800	4,101,191	10.8758	4,953,306,000	2014-03-07
2855	2014-03-12	534,610,609	13,411,977	10.7930	4,953,306,000	2014-03-07
2856	2014-03-11	521,198,632	-4,504,717	10.5222	4,953,306,000	2014-03-07
2857	2014-03-10	525,703,349	324,945	10.6132	4,953,306,000	2014-03-07
2858	2014-03-07	525,378,404	-3,985,494	10.6066	4,953,306,000	2014-03-07
2859	2014-03-06	529,363,898	-9,059,000	10.6914	4,951,302,000	2014-02-28
2860	2014-03-05	538,422,898	-3,969,455	10.8744	4,951,302,000	2014-02-28
2861	2014-03-04	542,392,353	-8,178,041	10.9545	4,951,302,000	2014-02-28
2862	2014-03-03	550,570,394	-2,552,238	11.1197	4,951,302,000	2014-02-28
2863	2014-02-28	553,122,632	-2,598,000	11.1713	4,951,302,000	2014-02-28
2864	2014-02-27	555,720,632	-3,732,873	11.2710	4,930,541,000	2014-01-31
2865	2014-02-26	559,453,505	-976,242	11.3467	4,930,541,000	2014-01-31
2866	2014-02-25	560,429,747	3,473,654	11.3665	4,930,541,000	2014-01-31
2867	2014-02-24	556,956,093	9,986,931	11.2960	4,930,541,000	2014-01-31
2868	2014-02-21	546,969,162	-1,632,418	11.0935	4,930,541,000	2014-01-31
2869	2014-02-20	548,601,580	-864,038	11.1266	4,930,541,000	2014-01-31
2870	2014-02-19	549,465,618	254,909	11.1441	4,930,541,000	2014-01-31
2871	2014-02-18	549,210,709	-2,210,563	11.1390	4,930,541,000	2014-01-31
2872	2014-02-17	551,421,272	-3,694,065	11.1838	4,930,541,000	2014-01-31
2873	2014-02-14	555,115,337	1,559,754	11.2587	4,930,541,000	2014-01-31
2874	2014-02-13	553,555,583	-1,536,924	11.2271	4,930,541,000	2014-01-31
2875	2014-02-12	555,092,507	-2,450,558	11.2582	4,930,541,000	2014-01-31
2876	2014-02-11	557,543,065	6,779,375	11.3079	4,930,541,000	2014-01-31
2877	2014-02-10	550,763,690	-2,024,145	11.1705	4,930,541,000	2014-01-31
2878	2014-02-07	552,787,835	-56,893	11.2115	4,930,541,000	2014-01-31
2879	2014-02-06	552,844,728	5,362,721	11.2127	4,930,541,000	2014-01-31
2880	2014-02-05	547,482,007	-2,665,999	11.1039	4,930,541,000	2014-01-31
2881	2014-02-04	550,148,006	1,683,999	11.1580	4,930,541,000	2014-01-31
2882	2014-01-30	548,464,007	0	11.1261	4,929,515,000	2013-12-31
2883	2014-01-29	548,464,007	2,339,734	11.1261	4,929,515,000	2013-12-31
2884	2014-01-28	546,124,273	-565,000	11.0787	4,929,515,000	2013-12-31
2885	2014-01-27	546,689,273	-8,202,868	11.0901	4,929,515,000	2013-12-31
2886	2014-01-24	554,892,141	1,852,002	11.2565	4,929,515,000	2013-12-31
2887	2014-01-23	553,040,139	964,000	11.2190	4,929,515,000	2013-12-31
2888	2014-01-22	552,076,139	1,233,099	11.1994	4,929,515,000	2013-12-31
2889	2014-01-21	550,843,040	997,000	11.1744	4,929,515,000	2013-12-31
2890	2014-01-20	549,846,040	964,999	11.1542	4,929,515,000	2013-12-31
2891	2014-01-17	548,881,041	-429,000	11.1346	4,929,515,000	2013-12-31
2892	2014-01-16	549,310,041	-517,001	11.1433	4,929,515,000	2013-12-31
2893	2014-01-15	549,827,042	302,000	11.1538	4,929,515,000	2013-12-31
2894	2014-01-14	549,525,042	83,954	11.1476	4,929,515,000	2013-12-31
2895	2014-01-13	549,441,088	-3,803,726	11.1459	4,929,515,000	2013-12-31
2896	2014-01-10	553,244,814	-15,963	11.2231	4,929,515,000	2013-12-31
2897	2014-01-09	553,260,777	-309,426	11.2234	4,929,515,000	2013-12-31
2898	2014-01-08	553,570,203	2,050,931	11.2297	4,929,515,000	2013-12-31
2899	2014-01-07	551,519,272	-3,157,064	11.1881	4,929,515,000	2013-12-31
2900	2014-01-06	554,676,336	3,306,001	11.2521	4,929,515,000	2013-12-31
2901	2014-01-03	551,370,335	-19,504,502	11.1851	4,929,515,000	2013-12-31
2902	2014-01-02	570,874,837	2,041,612	11.5808	4,929,515,000	2013-12-31
2903	2013-12-31	568,833,225	1,000	11.5393	4,929,515,000	2013-12-31
2904	2013-12-30	568,832,225	166,987	11.5409	4,928,841,000	2013-11-30
2905	2013-12-27	568,665,238	-5,066,087	11.5375	4,928,841,000	2013-11-30
2906	2013-12-24	573,731,325	0	11.6403	4,928,841,000	2013-11-30
2907	2013-12-23	573,731,325	3,733,005	11.6403	4,928,841,000	2013-11-30
2908	2013-12-20	569,998,320	-2,254,500	11.5646	4,928,841,000	2013-11-30
2909	2013-12-19	572,252,820	-2,644,798	11.6103	4,928,841,000	2013-11-30
2910	2013-12-18	574,897,618	-237,926	11.6640	4,928,841,000	2013-11-30
2911	2013-12-17	575,135,544	-1,878,000	11.6688	4,928,841,000	2013-11-30
2912	2013-12-16	577,013,544	-199,000	11.7069	4,928,841,000	2013-11-30
2913	2013-12-13	577,212,544	-3,364,000	11.7109	4,928,841,000	2013-11-30
2914	2013-12-12	580,576,544	-18,440,272	11.7792	4,928,841,000	2013-11-30
2915	2013-12-11	599,016,816	1,929,191	12.1533	4,928,841,000	2013-11-30
2916	2013-12-10	597,087,625	20,049,532	12.1142	4,928,841,000	2013-11-30
2917	2013-12-09	577,038,093	2,309,999	11.7074	4,928,841,000	2013-11-30
2918	2013-12-06	574,728,094	-6,593,813	11.6605	4,928,841,000	2013-11-30
2919	2013-12-05	581,321,907	-2,276,863	11.7943	4,928,841,000	2013-11-30
2920	2013-12-04	583,598,770	-1,485,277	11.8405	4,928,841,000	2013-11-30
2921	2013-12-03	585,084,047	1,663,677	11.8706	4,928,841,000	2013-11-30
2922	2013-12-02	583,420,370	110,231,156	11.8369	4,928,841,000	2013-11-30
2923	2013-11-29	473,189,214	-5,425,480	9.6030	4,927,521,000	2013-10-31
2924	2013-11-28	478,614,694	1,097,000	9.7131	4,927,521,000	2013-10-31
2925	2013-11-27	477,517,694	2,625,000	9.6908	4,927,521,000	2013-10-31
2926	2013-11-26	474,892,694	1,260,304	9.6376	4,927,521,000	2013-10-31
2927	2013-11-25	473,632,390	761,930	9.6120	4,927,521,000	2013-10-31
2928	2013-11-22	472,870,460	3,291,146	9.5965	4,927,521,000	2013-10-31
2929	2013-11-21	469,579,314	602,070	9.5297	4,927,521,000	2013-10-31
2930	2013-11-20	468,977,244	1,130,530	9.5175	4,927,521,000	2013-10-31
2931	2013-11-19	467,846,714	1,555,000	9.4946	4,927,521,000	2013-10-31
2932	2013-11-18	466,291,714	-736,000	9.4630	4,927,521,000	2013-10-31
2933	2013-11-15	467,027,714	-15,017,950	9.4779	4,927,521,000	2013-10-31
2934	2013-11-14	482,045,664	108,661	9.7827	4,927,521,000	2013-10-31
2935	2013-11-13	481,937,003	-947,617	9.7805	4,927,521,000	2013-10-31
2936	2013-11-12	482,884,620	-2,607,240	9.7997	4,927,521,000	2013-10-31
2937	2013-11-11	485,491,860	-3,345,160	9.8527	4,927,521,000	2013-10-31
2938	2013-11-08	488,837,020	-976,000	9.9205	4,927,521,000	2013-10-31
2939	2013-11-07	489,813,020	-2,147,277	9.9404	4,927,521,000	2013-10-31
2940	2013-11-06	491,960,297	-1,444,872	9.9839	4,927,521,000	2013-10-31
2941	2013-11-05	493,405,169	-4,755,476	10.0133	4,927,521,000	2013-10-31
2942	2013-11-04	498,160,645	7,045,000	10.1098	4,927,521,000	2013-10-31
2943	2013-11-01	491,115,645	-1,487,700	9.9668	4,927,521,000	2013-10-31
2944	2013-10-31	492,603,345	-350,005	9.9970	4,927,521,000	2013-10-31
2945	2013-10-30	492,953,350	-5,117,001	10.0163	4,921,517,000	2013-09-30
2946	2013-10-29	498,070,351	-569,000	10.1203	4,921,517,000	2013-09-30
2947	2013-10-28	498,639,351	2,227,285	10.1318	4,921,517,000	2013-09-30
2948	2013-10-25	496,412,066	170,999	10.0866	4,921,517,000	2013-09-30
2949	2013-10-24	496,241,067	995,000	10.0831	4,921,517,000	2013-09-30
2950	2013-10-23	495,246,067	-3,918,277	10.0629	4,921,517,000	2013-09-30
2951	2013-10-22	499,164,344	-2,262,120	10.1425	4,921,517,000	2013-09-30
2952	2013-10-21	501,426,464	-7,867,270	10.1885	4,921,517,000	2013-09-30
2953	2013-10-18	509,293,734	208,612	10.3483	4,921,517,000	2013-09-30
2954	2013-10-17	509,085,122	1,425,789	10.3441	4,921,517,000	2013-09-30
2955	2013-10-16	507,659,333	658,616	10.3151	4,921,517,000	2013-09-30
2956	2013-10-15	507,000,717	-6,558,953	10.3017	4,921,517,000	2013-09-30
2957	2013-10-11	513,559,670	2,951,000	10.4350	4,921,517,000	2013-09-30
2958	2013-10-10	510,608,670	1,881,426	10.3750	4,921,517,000	2013-09-30
2959	2013-10-09	508,727,244	-51,900	10.3368	4,921,517,000	2013-09-30
2960	2013-10-08	508,779,144	-220,148,130	10.3379	4,921,517,000	2013-09-30
2961	2013-10-07	728,927,274	100,512,989	14.8110	4,921,517,000	2013-09-30
2962	2013-10-04	628,414,285	-450,339	12.7687	4,921,517,000	2013-09-30
2963	2013-10-03	628,864,624	513,000	12.7779	4,921,517,000	2013-09-30
2964	2013-10-02	628,351,624	2,008,937	12.7674	4,921,517,000	2013-09-30
2965	2013-09-30	626,342,687	-3,334,731	12.7266	4,921,517,000	2013-09-30
2966	2013-09-27	629,677,418	-3,236,163	12.8037	4,917,935,000	2013-08-31
2967	2013-09-26	632,913,581	-638,338	12.8695	4,917,935,000	2013-08-31
2968	2013-09-25	633,551,919	-280,029	12.8825	4,917,935,000	2013-08-31
2969	2013-09-24	633,831,948	-4,073,300	12.8882	4,917,935,000	2013-08-31
2970	2013-09-23	637,905,248	-467,620	12.9710	4,917,935,000	2013-08-31
2971	2013-09-19	638,372,868	-1,239,589	12.9805	4,917,935,000	2013-08-31
2972	2013-09-18	639,612,457	-4,617,405	13.0057	4,917,935,000	2013-08-31
2973	2013-09-17	644,229,862	500,001	13.0996	4,917,935,000	2013-08-31
2974	2013-09-16	643,729,861	-3,983,313	13.0894	4,917,935,000	2013-08-31
2975	2013-09-13	647,713,174	-5,935,282	13.1704	4,917,935,000	2013-08-31
2976	2013-09-12	653,648,456	664,749	13.2911	4,917,935,000	2013-08-31
2977	2013-09-11	652,983,707	-9,310,949	13.2776	4,917,935,000	2013-08-31
2978	2013-09-10	662,294,656	-2,613,665	13.4669	4,917,935,000	2013-08-31
2979	2013-09-09	664,908,321	759,180	13.5201	4,917,935,000	2013-08-31
2980	2013-09-06	664,149,141	-1,304,744	13.5046	4,917,935,000	2013-08-31
2981	2013-09-05	665,453,885	-1,373,900	13.5312	4,917,935,000	2013-08-31
2982	2013-09-04	666,827,785	1,353,012	13.5591	4,917,935,000	2013-08-31
2983	2013-09-03	665,474,773	6,164,400	13.5316	4,917,935,000	2013-08-31
2984	2013-09-02	659,310,373	-8,824,852	13.4062	4,917,935,000	2013-08-31
2985	2013-08-30	668,135,225	-2,152,436	13.5943	4,914,813,000	2013-07-31
2986	2013-08-29	670,287,661	-671,821	13.6381	4,914,813,000	2013-07-31
2987	2013-08-28	670,959,482	2,262,963	13.6518	4,914,813,000	2013-07-31
2988	2013-08-27	668,696,519	-4,655,564	13.6057	4,914,813,000	2013-07-31
2989	2013-08-26	673,352,083	-2,218,952	13.7005	4,914,813,000	2013-07-31
2990	2013-08-23	675,571,035	-1,116,193	13.7456	4,914,813,000	2013-07-31
2991	2013-08-22	676,687,228	-9,089,239	13.7683	4,914,813,000	2013-07-31
2992	2013-08-21	685,776,467	-1,809,094	13.9533	4,914,813,000	2013-07-31
2993	2013-08-20	687,585,561	2,763,993	13.9901	4,914,813,000	2013-07-31
2994	2013-08-19	684,821,568	-899,818	13.9338	4,914,813,000	2013-07-31
2995	2013-08-16	685,721,386	1,230,962	13.9521	4,914,813,000	2013-07-31
2996	2013-08-15	684,490,424	-8,284,124	13.9271	4,914,813,000	2013-07-31
2997	2013-08-14	692,774,548	0	14.0956	4,914,813,000	2013-07-31
2998	2013-08-13	692,774,548	-214,544	14.0956	4,914,813,000	2013-07-31
2999	2013-08-12	692,989,092	-993,032	14.1000	4,914,813,000	2013-07-31
3000	2013-08-09	693,982,124	-9,264	14.1202	4,914,813,000	2013-07-31
3001	2013-08-08	693,991,388	-13,219,308	14.1204	4,914,813,000	2013-07-31
3002	2013-08-07	707,210,696	1,120,494	14.3894	4,914,813,000	2013-07-31
3003	2013-08-06	706,090,202	-1,960,942	14.3666	4,914,813,000	2013-07-31
3004	2013-08-05	708,051,144	-220,450,508	14.4065	4,914,813,000	2013-07-31
3005	2013-08-02	928,501,652	-925,972	18.8919	4,914,813,000	2013-07-31
3006	2013-08-01	929,427,624	-46,355,341	18.9107	4,914,813,000	2013-07-31
3007	2013-07-31	975,782,965	5,759,000	19.8539	4,914,813,000	2013-07-31
3008	2013-07-30	970,023,965	2,961,975	19.7391	4,914,225,000	2013-06-30
3009	2013-07-29	967,061,990	-258,342	19.6788	4,914,225,000	2013-06-30
3010	2013-07-26	967,320,332	-1,760,000	19.6841	4,914,225,000	2013-06-30
3011	2013-07-25	969,080,332	5,622,195	19.7199	4,914,225,000	2013-06-30
3012	2013-07-24	963,458,137	3,103,967	19.6055	4,914,225,000	2013-06-30
3013	2013-07-23	960,354,170	-4,187,718	19.5423	4,914,225,000	2013-06-30
3014	2013-07-22	964,541,888	4,176,647	19.6275	4,914,225,000	2013-06-30
3015	2013-07-19	960,365,241	-6,545,689	19.5426	4,914,225,000	2013-06-30
3016	2013-07-18	966,910,930	1,510,000	19.6758	4,914,225,000	2013-06-30
3017	2013-07-17	965,400,930	-25,116,489	19.6450	4,914,225,000	2013-06-30
3018	2013-07-16	990,517,419	-3,301,186	20.1561	4,914,225,000	2013-06-30
3019	2013-07-15	993,818,605	4,702,974	20.2233	4,914,225,000	2013-06-30
3020	2013-07-12	989,115,631	-372,000	20.1276	4,914,225,000	2013-06-30
3021	2013-07-11	989,487,631	698,470	20.1352	4,914,225,000	2013-06-30
3022	2013-07-10	988,789,161	1,995,004	20.1210	4,914,225,000	2013-06-30
3023	2013-07-09	986,794,157	1,243,137	20.0804	4,914,225,000	2013-06-30
3024	2013-07-08	985,551,020	2,503,940	20.0551	4,914,225,000	2013-06-30
3025	2013-07-05	983,047,080	5,604,421	20.0041	4,914,225,000	2013-06-30
3026	2013-07-04	977,442,659	2,131,020	19.8901	4,914,225,000	2013-06-30
3027	2013-07-03	975,311,639	9,723,260	19.8467	4,914,225,000	2013-06-30
3028	2013-07-02	965,588,379	-4,892,719	19.6488	4,914,225,000	2013-06-30
3029	2013-06-28	970,481,098	5,514,592	19.7521	4,913,295,000	2013-05-31
3030	2013-06-27	964,966,506	-1,420,686	19.6399	4,913,295,000	2013-05-31
3031	2013-06-26	966,387,192	-3,011,027	19.6688	4,913,295,000	2013-05-31
3032	2013-06-25	969,398,219	5,009,707	19.7301	4,913,295,000	2013-05-31
3033	2013-06-24	964,388,512	3,765,562	19.6281	4,913,295,000	2013-05-31
3034	2013-06-21	960,622,950	1,605,213	19.5515	4,913,295,000	2013-05-31
3035	2013-06-20	959,017,737	-6,664,679	19.5188	4,913,295,000	2013-05-31
3036	2013-06-19	965,682,416	7,397,124	19.6545	4,913,295,000	2013-05-31
3037	2013-06-18	958,285,292	-233,523	19.5039	4,913,295,000	2013-05-31
3038	2013-06-17	958,518,815	692,222	19.5087	4,913,295,000	2013-05-31
3039	2013-06-14	957,826,593	-9,040,491	19.4946	4,913,295,000	2013-05-31
3040	2013-06-13	966,867,084	-2,054,464	19.6786	4,913,295,000	2013-05-31
3041	2013-06-11	968,921,548	16,438,000	19.7204	4,913,295,000	2013-05-31
3042	2013-06-10	952,483,548	-11,690,160	19.3858	4,913,295,000	2013-05-31
3043	2013-06-07	964,173,708	51,306	19.6238	4,913,295,000	2013-05-31
3044	2013-06-06	964,122,402	106,081	19.6227	4,913,295,000	2013-05-31
3045	2013-06-05	964,016,321	8,736,900	19.6206	4,913,295,000	2013-05-31
3046	2013-06-04	955,279,421	-198,249	19.4427	4,913,295,000	2013-05-31
3047	2013-06-03	955,477,670	-2,849,868	19.4468	4,913,295,000	2013-05-31
3048	2013-05-31	958,327,538	-2,653,000	19.5048	4,913,295,000	2013-05-31
3049	2013-05-30	960,980,538	-11,381,000	19.5751	4,909,205,000	2013-04-30
3050	2013-05-29	972,361,538	-4,613,855	19.8069	4,909,205,000	2013-04-30
3051	2013-05-28	976,975,393	1,803,123	19.9009	4,909,205,000	2013-04-30
3052	2013-05-27	975,172,270	-3,145,959	19.8642	4,909,205,000	2013-04-30
3053	2013-05-24	978,318,229	7,515,062	19.9282	4,909,205,000	2013-04-30
3054	2013-05-23	970,803,167	-7,338,046	19.7752	4,909,205,000	2013-04-30
3055	2013-05-22	978,141,213	-1,219,167	19.9246	4,909,205,000	2013-04-30
3056	2013-05-21	979,360,380	-605,280	19.9495	4,909,205,000	2013-04-30
3057	2013-05-20	979,965,660	1,348,000	19.9618	4,909,205,000	2013-04-30
3058	2013-05-16	978,617,660	1,182,400	19.9343	4,909,205,000	2013-04-30
3059	2013-05-15	977,435,260	687,837	19.9103	4,909,205,000	2013-04-30
3060	2013-05-14	976,747,423	80,440	19.8962	4,909,205,000	2013-04-30
3061	2013-05-13	976,666,983	-2,659,000	19.8946	4,909,205,000	2013-04-30
3062	2013-05-10	979,325,983	-2,717,067	19.9488	4,909,205,000	2013-04-30
3063	2013-05-09	982,043,050	-780,077	20.0041	4,909,205,000	2013-04-30
3064	2013-05-08	982,823,127	-2,594,943	20.0200	4,909,205,000	2013-04-30
3065	2013-05-07	985,418,070	2,582,874	20.0729	4,909,205,000	2013-04-30
3066	2013-05-06	982,835,196	-437,323	20.0203	4,909,205,000	2013-04-30
3067	2013-05-03	983,272,519	951,646	20.0292	4,909,205,000	2013-04-30
3068	2013-05-02	982,320,873	-150,178	20.0098	4,909,205,000	2013-04-30
3069	2013-04-30	982,471,051	-5,223,148	20.0128	4,909,205,000	2013-04-30
3070	2013-04-29	987,694,199	1,534,963	20.1218	4,908,571,000	2013-03-31
3071	2013-04-26	986,159,236	-244,998	20.0906	4,908,571,000	2013-03-31
3072	2013-04-25	986,404,234	24,555,500	20.0955	4,908,571,000	2013-03-31
3073	2013-04-24	961,848,734	-5,024,226	19.5953	4,908,571,000	2013-03-31
3074	2013-04-23	966,872,960	-4,524,653	19.6976	4,908,571,000	2013-03-31
3075	2013-04-22	971,397,613	-2,953,800	19.7898	4,908,571,000	2013-03-31
3076	2013-04-19	974,351,413	1,007,000	19.8500	4,908,571,000	2013-03-31
3077	2013-04-18	973,344,413	9,227,900	19.8295	4,908,571,000	2013-03-31
3078	2013-04-17	964,116,513	-13,822,000	19.6415	4,908,571,000	2013-03-31
3079	2013-04-16	977,938,513	-508,500	19.9231	4,908,571,000	2013-03-31
3080	2013-04-15	978,447,013	-2,572,000	19.9334	4,908,571,000	2013-03-31
3081	2013-04-12	981,019,013	-246,683	19.9858	4,908,571,000	2013-03-31
3082	2013-04-11	981,265,696	-675,966	19.9909	4,908,571,000	2013-03-31
3083	2013-04-10	981,941,662	-540,346	20.0046	4,908,571,000	2013-03-31
3084	2013-04-09	982,482,008	-2,028,078	20.0156	4,908,571,000	2013-03-31
3085	2013-04-08	984,510,086	-2,935,025	20.0570	4,908,571,000	2013-03-31
3086	2013-04-05	987,445,111	1,443,126	20.1168	4,908,571,000	2013-03-31
3087	2013-04-03	986,001,985	-5,266,854	20.0874	4,908,571,000	2013-03-31
3088	2013-04-02	991,268,839	-42,375	20.1947	4,908,571,000	2013-03-31
3089	2013-03-28	991,311,214	5,730	20.1965	4,908,331,000	2013-02-28
3090	2013-03-27	991,305,484	-1,052,250	20.1964	4,908,331,000	2013-02-28
3091	2013-03-26	992,357,734	-4,600,980	20.2178	4,908,331,000	2013-02-28
3092	2013-03-25	996,958,714	-1,100,370	20.3116	4,908,331,000	2013-02-28
3093	2013-03-22	998,059,084	784,020	20.3340	4,908,331,000	2013-02-28
3094	2013-03-21	997,275,064	-144,337	20.3180	4,908,331,000	2013-02-28
3095	2013-03-20	997,419,401	522,134	20.3209	4,908,331,000	2013-02-28
3096	2013-03-19	996,897,267	-3,415,442	20.3103	4,908,331,000	2013-02-28
3097	2013-03-18	1,000,312,709	-5,589,493	20.3799	4,908,331,000	2013-02-28
3098	2013-03-15	1,005,902,202	26,776,701	20.4938	4,908,331,000	2013-02-28
3099	2013-03-14	979,125,501	-506,000	19.9482	4,908,331,000	2013-02-28
3100	2013-03-13	979,631,501	779,585	19.9585	4,908,331,000	2013-02-28
3101	2013-03-12	978,851,916	3,118,000	19.9427	4,908,331,000	2013-02-28
3102	2013-03-11	975,733,916	1,275,994	19.8791	4,908,331,000	2013-02-28
3103	2013-03-08	974,457,922	-6,232,000	19.8531	4,908,331,000	2013-02-28
3104	2013-03-07	980,689,922	-5,956,200	19.9801	4,908,331,000	2013-02-28
3105	2013-03-06	986,646,122	-2,888,798	20.1015	4,908,331,000	2013-02-28
3106	2013-03-05	989,534,920	6,600,332	20.1603	4,908,331,000	2013-02-28
3107	2013-03-04	982,934,588	1,474,044	20.0258	4,908,331,000	2013-02-28
3108	2013-03-01	981,460,544	5,822,192	19.9958	4,908,331,000	2013-02-28
3109	2013-02-28	975,638,352	-2,894,681	19.8772	4,908,331,000	2013-02-28
3110	2013-02-27	978,533,033	-9,455,576	19.9362	4,908,330,000	2013-01-31
3111	2013-02-26	987,988,609	-7,041,048	20.1288	4,908,330,000	2013-01-31
3112	2013-02-25	995,029,657	-2,767,000	20.2723	4,908,330,000	2013-01-31
3113	2013-02-22	997,796,657	-3,931,933	20.3286	4,908,330,000	2013-01-31
3114	2013-02-21	1,001,728,590	-2,021,043	20.4087	4,908,330,000	2013-01-31
3115	2013-02-20	1,003,749,633	1,964,138	20.4499	4,908,330,000	2013-01-31
3116	2013-02-19	1,001,785,495	-605,616	20.4099	4,908,330,000	2013-01-31
3117	2013-02-18	1,002,391,111	-392,125	20.4222	4,908,330,000	2013-01-31
3118	2013-02-15	1,002,783,236	-6,766,018	20.4302	4,908,330,000	2013-01-31
3119	2013-02-14	1,009,549,254	-7,300,143	20.5681	4,908,330,000	2013-01-31
3120	2013-02-08	1,016,849,397	-12,513,321	20.7168	4,908,330,000	2013-01-31
3121	2013-02-07	1,029,362,718	-6,089,785	20.9718	4,908,330,000	2013-01-31
3122	2013-02-06	1,035,452,503	-2,246,000	21.0958	4,908,330,000	2013-01-31
3123	2013-02-05	1,037,698,503	11,166,330	21.1416	4,908,330,000	2013-01-31
3124	2013-02-04	1,026,532,173	-1,033,707	20.9141	4,908,330,000	2013-01-31
3125	2013-02-01	1,027,565,880	-26,966,023	20.9351	4,908,330,000	2013-01-31
3126	2013-01-31	1,054,531,903	-19,883,300	21.4845	4,908,330,000	2013-01-31
3127	2013-01-30	1,074,415,203	-8,071,300	21.9007	4,905,840,000	2012-12-31
3128	2013-01-29	1,082,486,503	566,278	22.0653	4,905,840,000	2012-12-31
3129	2013-01-28	1,081,920,225	-39,470,278	22.0537	4,905,840,000	2012-12-31
3130	2013-01-25	1,121,390,503	-3,981,383	22.8583	4,905,840,000	2012-12-31
3131	2013-01-24	1,125,371,886	-4,462,400	22.9394	4,905,840,000	2012-12-31
3132	2013-01-23	1,129,834,286	1,451,000	23.0304	4,905,840,000	2012-12-31
3133	2013-01-22	1,128,383,286	-8,088,367	23.0008	4,905,840,000	2012-12-31
3134	2013-01-21	1,136,471,653	-8,578,927	23.1657	4,905,840,000	2012-12-31
3135	2013-01-18	1,145,050,580	-8,269,000	23.3406	4,905,840,000	2012-12-31
3136	2013-01-17	1,153,319,580	-7,778,000	23.5091	4,905,840,000	2012-12-31
3137	2013-01-16	1,161,097,580	4,353,880	23.6677	4,905,840,000	2012-12-31
3138	2013-01-15	1,156,743,700	-900,090	23.5789	4,905,840,000	2012-12-31
3139	2013-01-14	1,157,643,790	-6,412,518	23.5973	4,905,840,000	2012-12-31
3140	2013-01-11	1,164,056,308	-7,513,858	23.7280	4,905,840,000	2012-12-31
3141	2013-01-10	1,171,570,166	-3,790,490	23.8811	4,905,840,000	2012-12-31
3142	2013-01-09	1,175,360,656	-10,155,503	23.9584	4,905,840,000	2012-12-31
3143	2013-01-08	1,185,516,159	2,978,041	24.1654	4,905,840,000	2012-12-31
3144	2013-01-07	1,182,538,118	-17,737,332	24.1047	4,905,840,000	2012-12-31
3145	2013-01-04	1,200,275,450	-9,199,274	24.4663	4,905,840,000	2012-12-31
3146	2013-01-03	1,209,474,724	-9,889,290	24.6538	4,905,840,000	2012-12-31
3147	2013-01-02	1,219,364,014	258,610	24.8554	4,905,840,000	2012-12-31
3148	2012-12-31	1,219,105,404	1,000	24.8501	4,905,840,000	2012-12-31
3149	2012-12-28	1,219,104,404	-12,720,132	24.8523	4,905,390,000	2012-11-30
3150	2012-12-27	1,231,824,536	2,096,843	25.1117	4,905,390,000	2012-11-30
3151	2012-12-24	1,229,727,693	0	25.0689	4,905,390,000	2012-11-30
3152	2012-12-21	1,229,727,693	-10,748,494	25.0689	4,905,390,000	2012-11-30
3153	2012-12-20	1,240,476,187	-24,635,969	25.2880	4,905,390,000	2012-11-30
3154	2012-12-19	1,265,112,156	-8,533,626	25.7902	4,905,390,000	2012-11-30
3155	2012-12-18	1,273,645,782	-11,120,138	25.9642	4,905,390,000	2012-11-30
3156	2012-12-17	1,284,765,920	-243,324,458	26.1909	4,905,390,000	2012-11-30
3157	2012-12-14	1,528,090,378	7,293,305	31.1513	4,905,390,000	2012-11-30
3158	2012-12-13	1,520,797,073	177,924,138	31.0026	4,905,390,000	2012-11-30
3159	2012-12-12	1,342,872,935	44,541,864	27.3755	4,905,390,000	2012-11-30
3160	2012-12-11	1,298,331,071	-689,906	26.4674	4,905,390,000	2012-11-30
3161	2012-12-10	1,299,020,977	-5,761,034	26.4815	4,905,390,000	2012-11-30
3162	2012-12-07	1,304,782,011	-513,333	26.5989	4,905,390,000	2012-11-30
3163	2012-12-06	1,305,295,344	3,129,001	26.6094	4,905,390,000	2012-11-30
3164	2012-12-05	1,302,166,343	1,416,034	26.5456	4,905,390,000	2012-11-30
3165	2012-12-04	1,300,750,309	-1,676,000	26.5168	4,905,390,000	2012-11-30
3166	2012-12-03	1,302,426,309	-2,478,000	26.5509	4,905,390,000	2012-11-30
3167	2012-11-30	1,304,904,309	-1,597,233	26.6014	4,905,390,000	2012-11-30
3168	2012-11-29	1,306,501,542	998,000	26.6340	4,905,390,000	2012-10-31
3169	2012-11-28	1,305,503,542	-6,831,524	26.6137	4,905,390,000	2012-10-31
3170	2012-11-27	1,312,335,066	5,481,000	26.7529	4,905,390,000	2012-10-31
3171	2012-11-26	1,306,854,066	-1,079,808	26.6412	4,905,390,000	2012-10-31
3172	2012-11-23	1,307,933,874	-818,000	26.6632	4,905,390,000	2012-10-31
3173	2012-11-22	1,308,751,874	-20,040,000	26.6799	4,905,390,000	2012-10-31
3174	2012-11-21	1,328,791,874	4,438,000	27.0884	4,905,390,000	2012-10-31
3175	2012-11-20	1,324,353,874	1,243,000	26.9979	4,905,390,000	2012-10-31
3176	2012-11-19	1,323,110,874	-1,641,000	26.9726	4,905,390,000	2012-10-31
3177	2012-11-16	1,324,751,874	465,000	27.0060	4,905,390,000	2012-10-31
3178	2012-11-15	1,324,286,874	1,081,000	26.9966	4,905,390,000	2012-10-31
3179	2012-11-14	1,323,205,874	-2,050,000	26.9745	4,905,390,000	2012-10-31
3180	2012-11-13	1,325,255,874	-18,793,835	27.0163	4,905,390,000	2012-10-31
3181	2012-11-12	1,344,049,709	-593,000	27.3994	4,905,390,000	2012-10-31
3182	2012-11-09	1,344,642,709	-1,196,000	27.4115	4,905,390,000	2012-10-31
3183	2012-11-08	1,345,838,709	-2,105,000	27.4359	4,905,390,000	2012-10-31
3184	2012-11-07	1,347,943,709	-1,025,000	27.4788	4,905,390,000	2012-10-31
3185	2012-11-06	1,348,968,709	-2,717,000	27.4997	4,905,390,000	2012-10-31
3186	2012-11-05	1,351,685,709	18,806,000	27.5551	4,905,390,000	2012-10-31
3187	2012-11-02	1,332,879,709	-3,519,668	27.1717	4,905,390,000	2012-10-31
3188	2012-11-01	1,336,399,377	-1,481,000	27.2435	4,905,390,000	2012-10-31
3189	2012-10-31	1,337,880,377	-374,000	27.2737	4,905,390,000	2012-10-31
3190	2012-10-30	1,338,254,377	-9,254,564	27.2813	4,905,390,000	2012-09-30
3191	2012-10-29	1,347,508,941	-4,825,892	27.4700	4,905,390,000	2012-09-30
3192	2012-10-26	1,352,334,833	-65,947,000	27.5683	4,905,390,000	2012-09-30
3193	2012-10-25	1,418,281,833	-938,000	28.9127	4,905,390,000	2012-09-30
3194	2012-10-24	1,419,219,833	63,010,976	28.9318	4,905,390,000	2012-09-30
3195	2012-10-22	1,356,208,857	-65,309,000	27.6473	4,905,390,000	2012-09-30
3196	2012-10-19	1,421,517,857	50,371,760	28.9787	4,905,390,000	2012-09-30
3197	2012-10-18	1,371,146,097	-25,268,000	27.9518	4,905,390,000	2012-09-30
3198	2012-10-17	1,396,414,097	-31,428,000	28.4669	4,905,390,000	2012-09-30
3199	2012-10-16	1,427,842,097	-4,011,000	29.1076	4,905,390,000	2012-09-30
3200	2012-10-15	1,431,853,097	-239,000	29.1894	4,905,390,000	2012-09-30
3201	2012-10-12	1,432,092,097	-710,000	29.1943	4,905,390,000	2012-09-30
3202	2012-10-11	1,432,802,097	-780,000	29.2087	4,905,390,000	2012-09-30
3203	2012-10-10	1,433,582,097	-243,000	29.2246	4,905,390,000	2012-09-30
3204	2012-10-09	1,433,825,097	-635,900	29.2296	4,905,390,000	2012-09-30
3205	2012-10-08	1,434,460,997	18,000	29.2425	4,905,390,000	2012-09-30
3206	2012-10-05	1,434,442,997	127,000	29.2422	4,905,390,000	2012-09-30
3207	2012-10-04	1,434,315,997	696,000	29.2396	4,905,390,000	2012-09-30
3208	2012-10-03	1,433,619,997	-506,000	29.2254	4,905,390,000	2012-09-30
3209	2012-09-28	1,434,125,997	-2,282,935	29.2357	4,905,390,000	2012-08-31
3210	2012-09-27	1,436,408,932	-14,000	29.2823	4,905,390,000	2012-08-31
3211	2012-09-26	1,436,422,932	-1,088,120	29.2825	4,905,390,000	2012-08-31
3212	2012-09-25	1,437,511,052	-1,020,000	29.3047	4,905,390,000	2012-08-31
3213	2012-09-24	1,438,531,052	-44,000	29.3255	4,905,390,000	2012-08-31
3214	2012-09-21	1,438,575,052	-1,864,000	29.3264	4,905,390,000	2012-08-31
3215	2012-09-20	1,440,439,052	-1,171,007	29.3644	4,905,390,000	2012-08-31
3216	2012-09-19	1,441,610,059	-297,000	29.3883	4,905,390,000	2012-08-31
3217	2012-09-18	1,441,907,059	-291,000	29.3943	4,905,390,000	2012-08-31
3218	2012-09-17	1,442,198,059	-434,000	29.4003	4,905,390,000	2012-08-31
3219	2012-09-14	1,442,632,059	231,000	29.4091	4,905,390,000	2012-08-31
3220	2012-09-13	1,442,401,059	1,023,000	29.4044	4,905,390,000	2012-08-31
3221	2012-09-12	1,441,378,059	-547,000	29.3836	4,905,390,000	2012-08-31
3222	2012-09-11	1,441,925,059	-978,000	29.3947	4,905,390,000	2012-08-31
3223	2012-09-10	1,442,903,059	414,000	29.4146	4,905,390,000	2012-08-31
3224	2012-09-07	1,442,489,059	514,000	29.4062	4,905,390,000	2012-08-31
3225	2012-09-06	1,441,975,059	137,000	29.3957	4,905,390,000	2012-08-31
3226	2012-09-05	1,441,838,059	-62,000	29.3929	4,905,390,000	2012-08-31
3227	2012-09-04	1,441,900,059	118,000	29.3942	4,905,390,000	2012-08-31
3228	2012-09-03	1,441,782,059	614,000	29.3918	4,905,390,000	2012-08-31
3229	2012-08-31	1,441,168,059	382,000	29.3793	4,905,390,000	2012-08-31
3230	2012-08-30	1,440,786,059	628,000	29.3715	4,905,390,000	2012-07-31
3231	2012-08-29	1,440,158,059	-103,000	29.3587	4,905,390,000	2012-07-31
3232	2012-08-28	1,440,261,059	1,398,000	29.3608	4,905,390,000	2012-07-31
3233	2012-08-27	1,438,863,059	2,175,000	29.3323	4,905,390,000	2012-07-31
3234	2012-08-24	1,436,688,059	725,000	29.2879	4,905,390,000	2012-07-31
3235	2012-08-23	1,435,963,059	-834,993	29.2732	4,905,390,000	2012-07-31
3236	2012-08-22	1,436,798,052	-334,000	29.2902	4,905,390,000	2012-07-31
3237	2012-08-21	1,437,132,052	-433,000	29.2970	4,905,390,000	2012-07-31
3238	2012-08-20	1,437,565,052	469,000	29.3058	4,905,390,000	2012-07-31
3239	2012-08-17	1,437,096,052	-56,667	29.2963	4,905,390,000	2012-07-31
3240	2012-08-16	1,437,152,719	58,000	29.2974	4,905,390,000	2012-07-31
3241	2012-08-15	1,437,094,719	-191,000	29.2962	4,905,390,000	2012-07-31
3242	2012-08-14	1,437,285,719	36,000	29.3001	4,905,390,000	2012-07-31
3243	2012-08-13	1,437,249,719	-877,606	29.2994	4,905,390,000	2012-07-31
3244	2012-08-10	1,438,127,325	-251,846	29.3173	4,905,390,000	2012-07-31
3245	2012-08-09	1,438,379,171	-205,000	29.3224	4,905,390,000	2012-07-31
3246	2012-08-08	1,438,584,171	188,000	29.3266	4,905,390,000	2012-07-31
3247	2012-08-07	1,438,396,171	-24,000	29.3228	4,905,390,000	2012-07-31
3248	2012-08-06	1,438,420,171	473,000	29.3233	4,905,390,000	2012-07-31
3249	2012-08-03	1,437,947,171	-97,000	29.3136	4,905,390,000	2012-07-31
3250	2012-08-02	1,438,044,171	-174,500	29.3156	4,905,390,000	2012-07-31
3251	2012-08-01	1,438,218,671	182,000	29.3192	4,905,390,000	2012-07-31
3252	2012-07-31	1,438,036,671	259,000	29.3154	4,905,390,000	2012-07-31
3253	2012-07-30	1,437,777,671	-96,881	29.3102	4,905,390,000	2012-06-30
3254	2012-07-27	1,437,874,552	22,692,000	29.3121	4,905,390,000	2012-06-30
3255	2012-07-26	1,415,182,552	1,033,000	28.8495	4,905,390,000	2012-06-30
3256	2012-07-25	1,414,149,552	202,000	28.8285	4,905,390,000	2012-06-30
3257	2012-07-24	1,413,947,552	-319,000	28.8244	4,905,390,000	2012-06-30
3258	2012-07-23	1,414,266,552	167,000	28.8309	4,905,390,000	2012-06-30
3259	2012-07-20	1,414,099,552	231,000	28.8275	4,905,390,000	2012-06-30
3260	2012-07-19	1,413,868,552	-1,122,000	28.8228	4,905,390,000	2012-06-30
3261	2012-07-18	1,414,990,552	-300,000	28.8456	4,905,390,000	2012-06-30
3262	2012-07-17	1,415,290,552	-276,000	28.8517	4,905,390,000	2012-06-30
3263	2012-07-16	1,415,566,552	168,926	28.8574	4,905,390,000	2012-06-30
3264	2012-07-13	1,415,397,626	-2,084,000	28.8539	4,905,390,000	2012-06-30
3265	2012-07-12	1,417,481,626	-3,797,626	28.8964	4,905,390,000	2012-06-30
3266	2012-07-11	1,421,279,252	21,770,700	28.9738	4,905,390,000	2012-06-30
3267	2012-07-10	1,399,508,552	-2,383,800	28.5300	4,905,390,000	2012-06-30
3268	2012-07-09	1,401,892,352	-119,000	28.5786	4,905,390,000	2012-06-30
3269	2012-07-06	1,402,011,352	-8,000	28.5810	4,905,390,000	2012-06-30
3270	2012-07-05	1,402,019,352	-1,241,400	28.5812	4,905,390,000	2012-06-30
3271	2012-07-04	1,403,260,752	-1,107,000	28.6065	4,905,390,000	2012-06-30
3272	2012-07-03	1,404,367,752	199,500	28.6291	4,905,390,000	2012-06-30
3273	2012-06-29	1,404,168,252	547,000	28.6250	4,905,390,000	2012-05-31
3274	2012-06-28	1,403,621,252	-367,500	28.6139	4,905,390,000	2012-05-31
3275	2012-06-27	1,403,988,752	316,600	28.6213	4,905,390,000	2012-05-31
3276	2012-06-26	1,403,672,152	276,000	28.6149	4,905,390,000	2012-05-31
3277	2012-06-25	1,403,396,152	-12,000	28.6093	4,905,390,000	2012-05-31
3278	2012-06-22	1,403,408,152	-600,000	28.6095	4,905,390,000	2012-05-31
3279	2012-06-21	1,404,008,152	27,924,000	28.6217	4,905,390,000	2012-05-31
3280	2012-06-20	1,376,084,152	-799,720	28.0525	4,905,390,000	2012-05-31
3281	2012-06-19	1,376,883,872	-260,000	28.0688	4,905,390,000	2012-05-31
3282	2012-06-18	1,377,143,872	-858,280	28.0741	4,905,390,000	2012-05-31
3283	2012-06-15	1,378,002,152	-263,000	28.0916	4,905,390,000	2012-05-31
3284	2012-06-14	1,378,265,152	211,000	28.0970	4,905,390,000	2012-05-31
3285	2012-06-13	1,378,054,152	-418,565	28.0927	4,905,390,000	2012-05-31
3286	2012-06-12	1,378,472,717	711,000	28.1012	4,905,390,000	2012-05-31
3287	2012-06-11	1,377,761,717	32,626,000	28.0867	4,905,390,000	2012-05-31
3288	2012-06-08	1,345,135,717	-1,264,000	27.4216	4,905,390,000	2012-05-31
3289	2012-06-07	1,346,399,717	-9,202,600	27.4474	4,905,390,000	2012-05-31
3290	2012-06-06	1,355,602,317	-46,999,000	27.6350	4,905,390,000	2012-05-31
3291	2012-06-05	1,402,601,317	-2,826,541	28.5931	4,905,390,000	2012-05-31
3292	2012-06-04	1,405,427,858	1,821,266	28.6507	4,905,390,000	2012-05-31
3293	2012-06-01	1,403,606,592	729,400	28.6136	4,905,390,000	2012-05-31
3294	2012-05-31	1,402,877,192	-12,170,000	28.5987	4,905,390,000	2012-05-31
3295	2012-05-30	1,415,047,192	-277,000	28.8468	4,905,390,000	2012-04-30
3296	2012-05-29	1,415,324,192	-611,000	28.8524	4,905,390,000	2012-04-30
3297	2012-05-28	1,415,935,192	119,000	28.8649	4,905,390,000	2012-04-30
3298	2012-05-25	1,415,816,192	511,000	28.8625	4,905,390,000	2012-04-30
3299	2012-05-24	1,415,305,192	-21,000	28.8520	4,905,390,000	2012-04-30
3300	2012-05-23	1,415,326,192	-2,418,000	28.8525	4,905,390,000	2012-04-30
3301	2012-05-22	1,417,744,192	197,000	28.9018	4,905,390,000	2012-04-30
3302	2012-05-21	1,417,547,192	5,071,583	28.8977	4,905,390,000	2012-04-30
3303	2012-05-18	1,412,475,609	39,466,472	28.7944	4,905,390,000	2012-04-30
3304	2012-05-17	1,373,009,137	-400,424	27.9898	4,905,390,000	2012-04-30
3305	2012-05-16	1,373,409,561	26,483,778	27.9980	4,905,390,000	2012-04-30
3306	2012-05-15	1,346,925,783	-36,393,000	27.4581	4,905,390,000	2012-04-30
3307	2012-05-14	1,383,318,783	0	28.2000	4,905,390,000	2012-04-30
3308	2012-05-11	1,383,318,783	3,021,000	28.2000	4,905,390,000	2012-04-30
3309	2012-05-10	1,380,297,783	-11,386,800	28.1384	4,905,390,000	2012-04-30
3310	2012-05-09	1,391,684,583	-10,988,000	28.3705	4,905,390,000	2012-04-30
3311	2012-05-08	1,402,672,583	-349,000	28.5945	4,905,390,000	2012-04-30
3312	2012-05-07	1,403,021,583	-1,410,000	28.6016	4,905,390,000	2012-04-30
3313	2012-05-04	1,404,431,583	-1,624,168	28.6304	4,905,390,000	2012-04-30
3314	2012-05-03	1,406,055,751	235,000	28.6635	4,905,390,000	2012-04-30
3315	2012-05-02	1,405,820,751	-232,000	28.6587	4,905,390,000	2012-04-30
3316	2012-04-30	1,406,052,751	-6,470,600	28.6634	4,905,390,000	2012-04-30
3317	2012-04-27	1,412,523,351	-7,081,000	28.7953	4,905,390,000	2012-03-31
3318	2012-04-26	1,419,604,351	9,000	28.9397	4,905,390,000	2012-03-31
3319	2012-04-25	1,419,595,351	-7,771,000	28.9395	4,905,390,000	2012-03-31
3320	2012-04-24	1,427,366,351	-139,707	29.0979	4,905,390,000	2012-03-31
3321	2012-04-23	1,427,506,058	42,664,400	29.1008	4,905,390,000	2012-03-31
3322	2012-04-20	1,384,841,658	-113,700	28.2310	4,905,390,000	2012-03-31
3323	2012-04-19	1,384,955,358	-4,097,000	28.2333	4,905,390,000	2012-03-31
3324	2012-04-18	1,389,052,358	64,930	28.3169	4,905,390,000	2012-03-31
3325	2012-04-17	1,388,987,428	2,619,000	28.3155	4,905,390,000	2012-03-31
3326	2012-04-16	1,386,368,428	-31,247,000	28.2621	4,905,390,000	2012-03-31
3327	2012-04-13	1,417,615,428	-23,000	28.8991	4,905,390,000	2012-03-31
3328	2012-04-12	1,417,638,428	-16,104,000	28.8996	4,905,390,000	2012-03-31
3329	2012-04-11	1,433,742,428	-582,600	29.2279	4,905,390,000	2012-03-31
3330	2012-04-10	1,434,325,028	-624,030	29.2398	4,905,390,000	2012-03-31
3331	2012-04-05	1,434,949,058	-474,000	29.2525	4,905,390,000	2012-03-31
3332	2012-04-03	1,435,423,058	612,000	29.2622	4,905,390,000	2012-03-31
3333	2012-04-02	1,434,811,058	76,883,100	29.2497	4,905,390,000	2012-03-31
3334	2012-03-30	1,357,927,958	-583,000	27.6824	4,905,390,000	2012-02-29
3335	2012-03-29	1,358,510,958	-1,906,000	27.6942	4,905,390,000	2012-02-29
3336	2012-03-28	1,360,416,958	1,152,000	27.7331	4,905,390,000	2012-02-29
3337	2012-03-27	1,359,264,958	268,000	27.7096	4,905,390,000	2012-02-29
3338	2012-03-26	1,358,996,958	337,000	27.7042	4,905,390,000	2012-02-29
3339	2012-03-23	1,358,659,958	92,000	27.6973	4,905,390,000	2012-02-29
3340	2012-03-22	1,358,567,958	-418,500	27.6954	4,905,390,000	2012-02-29
3341	2012-03-21	1,358,986,458	626,000	27.7039	4,905,390,000	2012-02-29
3342	2012-03-20	1,358,360,458	-100,000	27.6912	4,905,390,000	2012-02-29
3343	2012-03-19	1,358,460,458	516,000	27.6932	4,905,390,000	2012-02-29
3344	2012-03-16	1,357,944,458	-25,131,000	27.6827	4,905,390,000	2012-02-29
3345	2012-03-15	1,383,075,458	-10,123,000	28.1950	4,905,390,000	2012-02-29
3346	2012-03-14	1,393,198,458	16,578,000	28.4014	4,905,390,000	2012-02-29
3347	2012-03-13	1,376,620,458	-12,107,000	28.0634	4,905,390,000	2012-02-29
3348	2012-03-12	1,388,727,458	34,200,000	28.3102	4,905,390,000	2012-02-29
3349	2012-03-09	1,354,527,458	-2,584,000	27.6130	4,905,390,000	2012-02-29
3350	2012-03-08	1,357,111,458	-1,795,600	27.6657	4,905,390,000	2012-02-29
3351	2012-03-07	1,358,907,058	-11,450,000	27.7023	4,905,390,000	2012-02-29
3352	2012-03-06	1,370,357,058	-3,715,814	27.9357	4,905,390,000	2012-02-29
3353	2012-03-05	1,374,072,872	-2,893,000	28.0115	4,905,390,000	2012-02-29
3354	2012-03-02	1,376,965,872	-335,000	28.0705	4,905,390,000	2012-02-29
3355	2012-03-01	1,377,300,872	-814,000	28.0773	4,905,390,000	2012-02-29
3356	2012-02-29	1,378,114,872	-829,000	28.0939	4,905,390,000	2012-02-29
3357	2012-02-28	1,378,943,872	4,321,000	28.1108	4,905,390,000	2012-01-31
3358	2012-02-27	1,374,622,872	-4,447,000	28.0227	4,905,390,000	2012-01-31
3359	2012-02-24	1,379,069,872	-286,692	28.1134	4,905,390,000	2012-01-31
3360	2012-02-23	1,379,356,564	867,000	28.1192	4,905,390,000	2012-01-31
3361	2012-02-22	1,378,489,564	2,101,000	28.1015	4,905,390,000	2012-01-31
3362	2012-02-21	1,376,388,564	1,685,000	28.0587	4,905,390,000	2012-01-31
3363	2012-02-20	1,374,703,564	699,000	28.0243	4,905,390,000	2012-01-31
3364	2012-02-17	1,374,004,564	-195,522	28.0101	4,905,390,000	2012-01-31
3365	2012-02-16	1,374,200,086	-618,677	28.0141	4,905,390,000	2012-01-31
3366	2012-02-15	1,374,818,763	-689,000	28.0267	4,905,390,000	2012-01-31
3367	2012-02-14	1,375,507,763	4,554,200	28.0407	4,905,390,000	2012-01-31
3368	2012-02-13	1,370,953,563	-5,176,000	27.9479	4,905,390,000	2012-01-31
3369	2012-02-10	1,376,129,563	1,041,079	28.0534	4,905,390,000	2012-01-31
3370	2012-02-09	1,375,088,484	392,000	28.0322	4,905,390,000	2012-01-31
3371	2012-02-08	1,374,696,484	-676,000	28.0242	4,905,390,000	2012-01-31
3372	2012-02-07	1,375,372,484	-980,500	28.0380	4,905,390,000	2012-01-31
3373	2012-02-06	1,376,352,984	416,000	28.0580	4,905,390,000	2012-01-31
3374	2012-02-03	1,375,936,984	-5,960,416	28.0495	4,905,390,000	2012-01-31
3375	2012-02-02	1,381,897,400	729,927	28.1710	4,905,390,000	2012-01-31
3376	2012-02-01	1,381,167,473	688,000	28.1561	4,905,390,000	2012-01-31
3377	2012-01-31	1,380,479,473	2,587,000	28.1421	4,905,390,000	2012-01-31
3378	2012-01-30	1,377,892,473	818,000	28.0894	4,905,390,000	2011-12-31
3379	2012-01-27	1,377,074,473	4,019,000	28.0727	4,905,390,000	2011-12-31
3380	2012-01-26	1,373,055,473	1,072,000	27.9908	4,905,390,000	2011-12-31
3381	2012-01-20	1,371,983,473	319,000	27.9689	4,905,390,000	2011-12-31
3382	2012-01-19	1,371,664,473	-2,144,029	27.9624	4,905,390,000	2011-12-31
3383	2012-01-18	1,373,808,502	1,467,000	28.0061	4,905,390,000	2011-12-31
3384	2012-01-17	1,372,341,502	-2,292,744	27.9762	4,905,390,000	2011-12-31
3385	2012-01-16	1,374,634,246	-451,440	28.0229	4,905,390,000	2011-12-31
3386	2012-01-13	1,375,085,686	206,000	28.0321	4,905,390,000	2011-12-31
3387	2012-01-12	1,374,879,686	10,131,000	28.0279	4,905,390,000	2011-12-31
3388	2012-01-11	1,364,748,686	2,539,000	27.8214	4,905,390,000	2011-12-31
3389	2012-01-10	1,362,209,686	-20,128,000	27.7697	4,905,390,000	2011-12-31
3390	2012-01-09	1,382,337,686	95,000	28.1800	4,905,390,000	2011-12-31
3391	2012-01-06	1,382,242,686	-315,000	28.1780	4,905,390,000	2011-12-31
3392	2012-01-05	1,382,557,686	-2,493,456	28.1845	4,905,390,000	2011-12-31
3393	2012-01-04	1,385,051,142	-500,783	28.2353	4,905,390,000	2011-12-31
3394	2012-01-03	1,385,551,925	-397,066	28.2455	4,905,390,000	2011-12-31
3395	2011-12-30	1,385,948,991	-775,907	28.2536	4,905,390,000	2011-11-30
3396	2011-12-29	1,386,724,898	-3,539,214	28.2694	4,905,390,000	2011-11-30
3397	2011-12-28	1,390,264,112	-1,606,922	28.3416	4,905,390,000	2011-11-30
3398	2011-12-23	1,391,871,034	-798,200	28.3743	4,905,390,000	2011-11-30
3399	2011-12-22	1,392,669,234	-2,701,895	28.3906	4,905,390,000	2011-11-30
3400	2011-12-21	1,395,371,129	-9,557,000	28.4457	4,905,390,000	2011-11-30
3401	2011-12-20	1,404,928,129	-785,000	28.6405	4,905,390,000	2011-11-30
3402	2011-12-19	1,405,713,129	1,477,000	28.6565	4,905,390,000	2011-11-30
3403	2011-12-16	1,404,236,129	768,000	28.6264	4,905,390,000	2011-11-30
3404	2011-12-15	1,403,468,129	-15,069,000	28.6107	4,905,390,000	2011-11-30
3405	2011-12-14	1,418,537,129	1,737,000	28.9179	4,905,390,000	2011-11-30
3406	2011-12-13	1,416,800,129	-747,310	28.8825	4,905,390,000	2011-11-30
3407	2011-12-12	1,417,547,439	-15,588,000	28.8978	4,905,390,000	2011-11-30
3408	2011-12-09	1,433,135,439	-36,186,000	29.2155	4,905,390,000	2011-11-30
3409	2011-12-08	1,469,321,439	39,549,400	29.9532	4,905,390,000	2011-11-30
3410	2011-12-07	1,429,772,039	-392,000	29.1470	4,905,390,000	2011-11-30
3411	2011-12-06	1,430,164,039	-717,000	29.1550	4,905,390,000	2011-11-30
3412	2011-12-05	1,430,881,039	-1,744,000	29.1696	4,905,390,000	2011-11-30
3413	2011-12-02	1,432,625,039	523,000	29.2051	4,905,390,000	2011-11-30
3414	2011-12-01	1,432,102,039	624,600	29.1945	4,905,390,000	2011-11-30
3415	2011-11-30	1,431,477,439	-563,000	29.1817	4,905,390,000	2011-11-30
3416	2011-11-29	1,432,040,439	179,000	29.1932	4,905,390,000	2011-10-31
3417	2011-11-28	1,431,861,439	2,544,030	29.1896	4,905,390,000	2011-10-31
3418	2011-11-25	1,429,317,409	-20,666,730	29.1377	4,905,390,000	2011-10-31
3419	2011-11-24	1,449,984,139	23,874,000	29.5590	4,905,390,000	2011-10-31
3420	2011-11-23	1,426,110,139	-12,717,000	29.0723	4,905,390,000	2011-10-31
3421	2011-11-22	1,438,827,139	-208,000	29.3316	4,905,390,000	2011-10-31
3422	2011-11-21	1,439,035,139	-10,144,000	29.3358	4,905,390,000	2011-10-31
3423	2011-11-18	1,449,179,139	-148,000	29.5426	4,905,390,000	2011-10-31
3424	2011-11-17	1,449,327,139	-6,228,000	29.5456	4,905,390,000	2011-10-31
3425	2011-11-16	1,455,555,139	-44,785,000	29.6726	4,905,390,000	2011-10-31
3426	2011-11-15	1,500,340,139	36,189,000	30.5855	4,905,390,000	2011-10-31
3427	2011-11-14	1,464,151,139	-2,410,700	29.8478	4,905,390,000	2011-10-31
3428	2011-11-11	1,466,561,839	2,794,300	29.8969	4,905,390,000	2011-10-31
3429	2011-11-10	1,463,767,539	12,300	29.8400	4,905,390,000	2011-10-31
3430	2011-11-09	1,463,755,239	-191,396	29.8397	4,905,390,000	2011-10-31
3431	2011-11-08	1,463,946,635	-315,898	29.8436	4,905,390,000	2011-10-31
3432	2011-11-07	1,464,262,533	428,356	29.8501	4,905,390,000	2011-10-31
3433	2011-11-04	1,463,834,177	-34,894,000	29.8413	4,905,390,000	2011-10-31
3434	2011-11-03	1,498,728,177	-377,478	30.5527	4,905,390,000	2011-10-31
3435	2011-11-02	1,499,105,655	1,221,001	30.5604	4,905,390,000	2011-10-31
3436	2011-11-01	1,497,884,654	2,041,600	30.5355	4,905,390,000	2011-10-31
3437	2011-10-31	1,495,843,054	-15,907,300	30.4939	4,905,390,000	2011-10-31
3438	2011-10-28	1,511,750,354	37,476,535	30.8181	4,905,390,000	2011-09-30
3439	2011-10-27	1,474,273,819	517,000	30.0542	4,905,390,000	2011-09-30
3440	2011-10-26	1,473,756,819	3,551,000	30.0436	4,905,390,000	2011-09-30
3441	2011-10-25	1,470,205,819	3,234,934	29.9712	4,905,390,000	2011-09-30
3442	2011-10-24	1,466,970,885	-7,209,400	29.9053	4,905,390,000	2011-09-30
3443	2011-10-21	1,474,180,285	17,578,000	30.0523	4,905,390,000	2011-09-30
3444	2011-10-20	1,456,602,285	859,200	29.6939	4,905,390,000	2011-09-30
3445	2011-10-19	1,455,743,085	1,864,000	29.6764	4,905,390,000	2011-09-30
3446	2011-10-18	1,453,879,085	164,000	29.6384	4,905,390,000	2011-09-30
3447	2011-10-17	1,453,715,085	3,273,118	29.6351	4,905,390,000	2011-09-30
3448	2011-10-14	1,450,441,967	-2,999,609	29.5683	4,905,390,000	2011-09-30
3449	2011-10-13	1,453,441,576	-1,030,270	29.6295	4,905,390,000	2011-09-30
3450	2011-10-12	1,454,471,846	-2,297,729	29.6505	4,905,390,000	2011-09-30
3451	2011-10-11	1,456,769,575	1,636,632	29.6973	4,905,390,000	2011-09-30
3452	2011-10-10	1,455,132,943	-322,968	29.6640	4,905,390,000	2011-09-30
3453	2011-10-07	1,455,455,911	1,466,738	29.6705	4,905,390,000	2011-09-30
3454	2011-10-06	1,453,989,173	5,295,967	29.6406	4,905,390,000	2011-09-30
3455	2011-10-04	1,448,693,206	727,200	29.5327	4,905,390,000	2011-09-30
3456	2011-10-03	1,447,966,006	-177,000	29.5179	4,905,390,000	2011-09-30
3457	2011-09-30	1,448,143,006	1,736,000	29.5215	4,905,390,000	2011-09-30
3458	2011-09-29	1,446,407,006	0	29.4861	4,905,390,000	2011-08-31
3459	2011-09-28	1,446,407,006	-18,929,000	29.4861	4,905,390,000	2011-08-31
3460	2011-09-27	1,465,336,006	745,000	29.8720	4,905,390,000	2011-08-31
3461	2011-09-26	1,464,591,006	1,484,800	29.8568	4,905,390,000	2011-08-31
3462	2011-09-23	1,463,106,206	-5,515,000	29.8265	4,905,390,000	2011-08-31
3463	2011-09-22	1,468,621,206	4,265,000	29.9389	4,905,390,000	2011-08-31
3464	2011-09-21	1,464,356,206	8,606,000	29.8520	4,905,390,000	2011-08-31
3465	2011-09-20	1,455,750,206	1,118,039	29.6765	4,905,390,000	2011-08-31
3466	2011-09-19	1,454,632,167	512,389	29.6538	4,905,390,000	2011-08-31
3467	2011-09-16	1,454,119,778	-819,427	29.6433	4,905,390,000	2011-08-31
3468	2011-09-15	1,454,939,205	6,873,000	29.6600	4,905,390,000	2011-08-31
3469	2011-09-14	1,448,066,205	-3,300,970	29.5199	4,905,390,000	2011-08-31
3470	2011-09-12	1,451,367,175	4,131,500	29.5872	4,905,390,000	2011-08-31
3471	2011-09-09	1,447,235,675	-1,936,304	29.5030	4,905,390,000	2011-08-31
3472	2011-09-08	1,449,171,979	-3,221,500	29.5424	4,905,390,000	2011-08-31
3473	2011-09-07	1,452,393,479	-806,000	29.6081	4,905,390,000	2011-08-31
3474	2011-09-06	1,453,199,479	3,019,500	29.6245	4,905,390,000	2011-08-31
3475	2011-09-05	1,450,179,979	2,155,000	29.5630	4,905,390,000	2011-08-31
3476	2011-09-02	1,448,024,979	-4,797,000	29.5191	4,905,390,000	2011-08-31
3477	2011-09-01	1,452,821,979	-7,370,710	29.6168	4,905,390,000	2011-08-31
3478	2011-08-31	1,460,192,689	778,710	29.7671	4,905,390,000	2011-08-31
3479	2011-08-30	1,459,413,979	1,644,500	29.7556	4,904,670,000	2011-07-31
3480	2011-08-29	1,457,769,479	-2,171,900	29.7221	4,904,670,000	2011-07-31
3481	2011-08-26	1,459,941,379	-9,589,000	29.7664	4,904,670,000	2011-07-31
3482	2011-08-25	1,469,530,379	68,000	29.9619	4,904,670,000	2011-07-31
3483	2011-08-24	1,469,462,379	8,052,000	29.9605	4,904,670,000	2011-07-31
3484	2011-08-23	1,461,410,379	8,946,500	29.7963	4,904,670,000	2011-07-31
3485	2011-08-22	1,452,463,879	2,708,155	29.6139	4,904,670,000	2011-07-31
3486	2011-08-19	1,449,755,724	105,000	29.5587	4,904,670,000	2011-07-31
3487	2011-08-18	1,449,650,724	-78,000	29.5565	4,904,670,000	2011-07-31
3488	2011-08-17	1,449,728,724	-2,103,000	29.5581	4,904,670,000	2011-07-31
3489	2011-08-16	1,451,831,724	519,000	29.6010	4,904,670,000	2011-07-31
3490	2011-08-15	1,451,312,724	1,964,400	29.5904	4,904,670,000	2011-07-31
3491	2011-08-12	1,449,348,324	-595,869	29.5504	4,904,670,000	2011-07-31
3492	2011-08-11	1,449,944,193	496,500	29.5625	4,904,670,000	2011-07-31
3493	2011-08-10	1,449,447,693	375,876	29.5524	4,904,670,000	2011-07-31
3494	2011-08-09	1,449,071,817	-8,354,500	29.5447	4,904,670,000	2011-07-31
3495	2011-08-08	1,457,426,317	-67,000	29.7151	4,904,670,000	2011-07-31
3496	2011-08-05	1,457,493,317	521,560	29.7164	4,904,670,000	2011-07-31
3497	2011-08-04	1,456,971,757	-180,000	29.7058	4,904,670,000	2011-07-31
3498	2011-08-03	1,457,151,757	-247,000	29.7095	4,904,670,000	2011-07-31
3499	2011-08-02	1,457,398,757	715,000	29.7145	4,904,670,000	2011-07-31
3500	2011-08-01	1,456,683,757	-184,000	29.6999	4,904,670,000	2011-07-31
3501	2011-07-29	1,456,867,757	243,000	29.7037	4,904,670,000	2011-06-30
3502	2011-07-28	1,456,624,757	75,000	29.6987	4,904,670,000	2011-06-30
3503	2011-07-27	1,456,549,757	-585,000	29.6972	4,904,670,000	2011-06-30
3504	2011-07-26	1,457,134,757	1,808,435	29.7091	4,904,670,000	2011-06-30
3505	2011-07-25	1,455,326,322	302,000	29.6723	4,904,670,000	2011-06-30
3506	2011-07-22	1,455,024,322	-1,204,934	29.6661	4,904,670,000	2011-06-30
3507	2011-07-21	1,456,229,256	46,349,000	29.6907	4,904,670,000	2011-06-30
3508	2011-07-20	1,409,880,256	131,048,914	28.7457	4,904,670,000	2011-06-30
3509	2011-07-19	1,278,831,342	-3,773,000	26.0737	4,904,670,000	2011-06-30
3510	2011-07-18	1,282,604,342	1,228,000	26.1507	4,904,670,000	2011-06-30
3511	2011-07-15	1,281,376,342	500,000	26.1256	4,904,670,000	2011-06-30
3512	2011-07-14	1,280,876,342	-16,362,000	26.1154	4,904,670,000	2011-06-30
3513	2011-07-13	1,297,238,342	14,902,000	26.4490	4,904,670,000	2011-06-30
3514	2011-07-12	1,282,336,342	-76,658,010	26.1452	4,904,670,000	2011-06-30
3515	2011-07-11	1,358,994,352	-3,603,819	27.7082	4,904,670,000	2011-06-30
3516	2011-07-08	1,362,598,171	233,006	27.7816	4,904,670,000	2011-06-30
3517	2011-07-07	1,362,365,165	-2,733,036	27.7769	4,904,670,000	2011-06-30
3518	2011-07-06	1,365,098,201	1,840,000	27.8326	4,904,670,000	2011-06-30
3519	2011-07-05	1,363,258,201	9,401,000	27.7951	4,904,670,000	2011-06-30
3520	2011-07-04	1,353,857,201	1,961,000	27.6034	4,904,670,000	2011-06-30
3521	2011-06-30	1,351,896,201	-12,546,000	27.5634	4,904,670,000	2011-06-30
3522	2011-06-29	1,364,442,201	11,368,000	27.8192	4,904,670,000	2011-05-31
3523	2011-06-28	1,353,074,201	603,000	27.5875	4,904,670,000	2011-05-31
3524	2011-06-27	1,352,471,201	-10,669,000	27.5752	4,904,670,000	2011-05-31
3525	2011-06-24	1,363,140,201	-10,593,829	27.7927	4,904,670,000	2011-05-31
3526	2011-06-23	1,373,734,030	-291,460	28.0087	4,904,670,000	2011-05-31
3527	2011-06-22	1,374,025,490	-6,462,700	28.0146	4,904,670,000	2011-05-31
3528	2011-06-21	1,380,488,190	-3,225,885	28.1464	4,904,670,000	2011-05-31
3529	2011-06-20	1,383,714,075	66,495,594	28.2122	4,904,670,000	2011-05-31
3530	2011-06-17	1,317,218,481	511,113	26.8564	4,904,670,000	2011-05-31
3531	2011-06-16	1,316,707,368	-671,000	26.8460	4,904,670,000	2011-05-31
3532	2011-06-15	1,317,378,368	-1,176,354	26.8597	4,904,670,000	2011-05-31
3533	2011-06-14	1,318,554,722	-106,555,673	26.8837	4,904,670,000	2011-05-31
3534	2011-06-13	1,425,110,395	131,000	29.0562	4,904,670,000	2011-05-31
3535	2011-06-10	1,424,979,395	1,955,000	29.0535	4,904,670,000	2011-05-31
3536	2011-06-09	1,423,024,395	-1,060,000	29.0137	4,904,670,000	2011-05-31
3537	2011-06-08	1,424,084,395	12,311,864	29.0353	4,904,670,000	2011-05-31
3538	2011-06-07	1,411,772,531	95,766,000	28.7843	4,904,670,000	2011-05-31
3539	2011-06-03	1,316,006,531	20,630,500	26.8317	4,904,670,000	2011-05-31
3540	2011-06-02	1,295,376,031	1,583,500	26.4111	4,904,670,000	2011-05-31
3541	2011-06-01	1,293,792,531	1,939,000	26.3788	4,904,670,000	2011-05-31
3542	2011-05-31	1,291,853,531	806,000	26.3393	4,904,670,000	2011-05-31
3543	2011-05-30	1,291,047,531	-1,107,200	26.3228	4,904,670,000	2011-04-30
3544	2011-05-27	1,292,154,731	689,711	26.3454	4,904,670,000	2011-04-30
3545	2011-05-26	1,291,465,020	-4,173,429	26.3313	4,904,670,000	2011-04-30
3546	2011-05-25	1,295,638,449	6,432,000	26.4164	4,904,670,000	2011-04-30
3547	2011-05-24	1,289,206,449	-723,000	26.2853	4,904,670,000	2011-04-30
3548	2011-05-23	1,289,929,449	2,924,616	26.3000	4,904,670,000	2011-04-30
3549	2011-05-20	1,287,004,833	-2,103,000	26.2404	4,904,670,000	2011-04-30
3550	2011-05-19	1,289,107,833	-12,380,900	26.2833	4,904,670,000	2011-04-30
3551	2011-05-18	1,301,488,733	-19,650,837	26.5357	4,904,670,000	2011-04-30
3552	2011-05-17	1,321,139,570	-8,464,917	26.9364	4,904,670,000	2011-04-30
3553	2011-05-16	1,329,604,487	163,216,138	27.1089	4,904,670,000	2011-04-30
3554	2011-05-13	1,166,388,349	4,174,070	23.7812	4,904,670,000	2011-04-30
3555	2011-05-12	1,162,214,279	-3,506,200	23.6961	4,904,670,000	2011-04-30
3556	2011-05-11	1,165,720,479	-33,700	23.7676	4,904,670,000	2011-04-30
3557	2011-05-09	1,165,754,179	2,775,787	23.7682	4,904,670,000	2011-04-30
3558	2011-05-06	1,162,978,392	4,954,750	23.7117	4,904,670,000	2011-04-30
3559	2011-05-05	1,158,023,642	-7,082,603	23.6106	4,904,670,000	2011-04-30
3560	2011-05-04	1,165,106,245	1,963,000	23.7550	4,904,670,000	2011-04-30
3561	2011-05-03	1,163,143,245	335,750	23.7150	4,904,670,000	2011-04-30
3562	2011-04-29	1,162,807,495	1,660,000	23.7082	4,904,670,000	2011-03-31
3563	2011-04-28	1,161,147,495	1,217,100	23.6743	4,904,670,000	2011-03-31
3564	2011-04-27	1,159,930,395	133,000	23.6495	4,904,670,000	2011-03-31
3565	2011-04-26	1,159,797,395	-107,000	23.6468	4,904,670,000	2011-03-31
3566	2011-04-21	1,159,904,395	2,194,000	23.6490	4,904,670,000	2011-03-31
3567	2011-04-20	1,157,710,395	-2,133,000	23.6042	4,904,670,000	2011-03-31
3568	2011-04-19	1,159,843,395	2,523,000	23.6477	4,904,670,000	2011-03-31
3569	2011-04-18	1,157,320,395	8,951,000	23.5963	4,904,670,000	2011-03-31
3570	2011-04-15	1,148,369,395	1,025,000	23.4138	4,904,670,000	2011-03-31
3571	2011-04-14	1,147,344,395	-280,000	23.3929	4,904,670,000	2011-03-31
3572	2011-04-13	1,147,624,395	-383,000	23.3986	4,904,670,000	2011-03-31
3573	2011-04-12	1,148,007,395	830,000	23.4064	4,904,670,000	2011-03-31
3574	2011-04-11	1,147,177,395	-1,435,000	23.3895	4,904,670,000	2011-03-31
3575	2011-04-08	1,148,612,395	-1,266,000	23.4187	4,904,670,000	2011-03-31
3576	2011-04-07	1,149,878,395	-4,883,000	23.4446	4,904,670,000	2011-03-31
3577	2011-04-06	1,154,761,395	2,421,000	23.5441	4,904,670,000	2011-03-31
3578	2011-04-04	1,152,340,395	2,380,000	23.4948	4,904,670,000	2011-03-31
3579	2011-04-01	1,149,960,395	209,000	23.4462	4,904,670,000	2011-03-31
3580	2011-03-31	1,149,751,395	-586,000	23.4420	4,904,670,000	2011-03-31
3581	2011-03-30	1,150,337,395	-144,000	23.4539	4,904,670,000	2011-02-28
3582	2011-03-29	1,150,481,395	1,281,000	23.4569	4,904,670,000	2011-02-28
3583	2011-03-28	1,149,200,395	709,000	23.4307	4,904,670,000	2011-02-28
3584	2011-03-25	1,148,491,395	-2,418,000	23.4163	4,904,670,000	2011-02-28
3585	2011-03-24	1,150,909,395	-1,284,000	23.4656	4,904,670,000	2011-02-28
3586	2011-03-23	1,152,193,395	-7,109,000	23.4918	4,904,670,000	2011-02-28
3587	2011-03-22	1,159,302,395	2,383,000	23.6367	4,904,670,000	2011-02-28
3588	2011-03-21	1,156,919,395	1,573,000	23.5881	4,904,670,000	2011-02-28
3589	2011-03-18	1,155,346,395	-286,000	23.5560	4,904,670,000	2011-02-28
3590	2011-03-17	1,155,632,395	1,764,000	23.5619	4,904,670,000	2011-02-28
3591	2011-03-16	1,153,868,395	364,000	23.5259	4,904,670,000	2011-02-28
3592	2011-03-15	1,153,504,395	704,000	23.5185	4,904,670,000	2011-02-28
3593	2011-03-14	1,152,800,395	4,370,000	23.5041	4,904,670,000	2011-02-28
3594	2011-03-11	1,148,430,395	3,643,000	23.4150	4,904,670,000	2011-02-28
3595	2011-03-10	1,144,787,395	1,763,000	23.3408	4,904,670,000	2011-02-28
3596	2011-03-09	1,143,024,395	-323,000	23.3048	4,904,670,000	2011-02-28
3597	2011-03-08	1,143,347,395	1,324,000	23.3114	4,904,670,000	2011-02-28
3598	2011-03-07	1,142,023,395	1,012,000	23.2844	4,904,670,000	2011-02-28
3599	2011-03-04	1,141,011,395	-10,089,000	23.2638	4,904,670,000	2011-02-28
3600	2011-03-03	1,151,100,395	67,000	23.4695	4,904,670,000	2011-02-28
3601	2011-03-02	1,151,033,395	1,068,000	23.4681	4,904,670,000	2011-02-28
3602	2011-03-01	1,149,965,395	1,705,000	23.4463	4,904,670,000	2011-02-28
3603	2011-02-28	1,148,260,395	1,733,000	23.4116	4,904,670,000	2011-02-28
3604	2011-02-25	1,146,527,395	768,000	23.3762	4,904,670,000	2011-01-31
3605	2011-02-24	1,145,759,395	1,134,000	23.3606	4,904,670,000	2011-01-31
3606	2011-02-23	1,144,625,395	1,254,000	23.3375	4,904,670,000	2011-01-31
3607	2011-02-22	1,143,371,395	367,000	23.3119	4,904,670,000	2011-01-31
3608	2011-02-21	1,143,004,395	442,000	23.3044	4,904,670,000	2011-01-31
3609	2011-02-18	1,142,562,395	-475,000	23.2954	4,904,670,000	2011-01-31
3610	2011-02-17	1,143,037,395	294,000	23.3051	4,904,670,000	2011-01-31
3611	2011-02-16	1,142,743,395	3,635,000	23.2991	4,904,670,000	2011-01-31
3612	2011-02-15	1,139,108,395	303,000	23.2250	4,904,670,000	2011-01-31
3613	2011-02-14	1,138,805,395	1,970,000	23.2188	4,904,670,000	2011-01-31
3614	2011-02-11	1,136,835,395	-2,133,000	23.1786	4,904,670,000	2011-01-31
3615	2011-02-10	1,138,968,395	81,000	23.2221	4,904,670,000	2011-01-31
3616	2011-02-09	1,138,887,395	171,220	23.2205	4,904,670,000	2011-01-31
3617	2011-02-08	1,138,716,175	858,780	23.2170	4,904,670,000	2011-01-31
3618	2011-02-07	1,137,857,395	1,833,400	23.1995	4,904,670,000	2011-01-31
3619	2011-02-02	1,136,023,995	0	23.1621	4,904,670,000	2011-01-31
3620	2011-02-01	1,136,023,995	219,000	23.1621	4,904,670,000	2011-01-31
3621	2011-01-31	1,135,804,995	824,000	23.1576	4,904,670,000	2011-01-31
3622	2011-01-28	1,134,980,995	-785,000	23.1408	4,904,670,000	2010-12-31
3623	2011-01-27	1,135,765,995	2,471,000	23.1568	4,904,670,000	2010-12-31
3624	2011-01-26	1,133,294,995	-656,000	23.1064	4,904,670,000	2010-12-31
3625	2011-01-25	1,133,950,995	284,000	23.1198	4,904,670,000	2010-12-31
3626	2011-01-24	1,133,666,995	1,789,000	23.1140	4,904,670,000	2010-12-31
3627	2011-01-21	1,131,877,995	-288,000	23.0776	4,904,670,000	2010-12-31
3628	2011-01-20	1,132,165,995	258,527,949	23.0834	4,904,670,000	2010-12-31
3629	2011-01-19	873,638,046	934,000	17.8124	4,904,670,000	2010-12-31
3630	2011-01-18	872,704,046	370,800	17.7933	4,904,670,000	2010-12-31
3631	2011-01-17	872,333,246	1,154,200	17.7858	4,904,670,000	2010-12-31
3632	2011-01-14	871,179,046	744,000	17.7622	4,904,670,000	2010-12-31
3633	2011-01-13	870,435,046	6,578,000	17.7471	4,904,670,000	2010-12-31
3634	2011-01-12	863,857,046	-2,694,000	17.6129	4,904,670,000	2010-12-31
3635	2011-01-11	866,551,046	6,509,000	17.6679	4,904,670,000	2010-12-31
3636	2011-01-10	860,042,046	3,579,000	17.5352	4,904,670,000	2010-12-31
3637	2011-01-07	856,463,046	10,931,038	17.4622	4,904,670,000	2010-12-31
3638	2011-01-06	845,532,008	-3,500,000	17.2393	4,904,670,000	2010-12-31
3639	2011-01-05	849,032,008	-423,038	17.3107	4,904,670,000	2010-12-31
3640	2011-01-04	849,455,046	2,345,000	17.3193	4,904,670,000	2010-12-31
3641	2011-01-03	847,110,046	-695,000	17.2715	4,904,670,000	2010-12-31
3642	2010-12-31	847,805,046	0	17.2857	4,904,670,000	2010-12-31
3643	2010-12-30	847,805,046	-580,000	17.2857	4,904,670,000	2010-11-30
3644	2010-12-29	848,385,046	114,996	17.2975	4,904,670,000	2010-11-30
3645	2010-12-28	848,270,050	448,502	17.2952	4,904,670,000	2010-11-30
3646	2010-12-24	847,821,548	0	17.2860	4,904,670,000	2010-11-30
3647	2010-12-23	847,821,548	718,002	17.2860	4,904,670,000	2010-11-30
3648	2010-12-22	847,103,546	-5,883,000	17.2714	4,904,670,000	2010-11-30
3649	2010-12-21	852,986,546	2,065,000	17.3913	4,904,670,000	2010-11-30
3650	2010-12-20	850,921,546	-719,000	17.3492	4,904,670,000	2010-11-30
3651	2010-12-17	851,640,546	5,220,000	17.3639	4,904,670,000	2010-11-30
3652	2010-12-16	846,420,546	-3,868,200	17.2574	4,904,670,000	2010-11-30
3653	2010-12-15	850,288,746	-6,040,800	17.3363	4,904,670,000	2010-11-30
3654	2010-12-14	856,329,546	831,000	17.4595	4,904,670,000	2010-11-30
3655	2010-12-13	855,498,546	1,893,000	17.4425	4,904,670,000	2010-11-30
3656	2010-12-10	853,605,546	-430,000	17.4039	4,904,670,000	2010-11-30
3657	2010-12-09	854,035,546	-1,535,000	17.4127	4,904,670,000	2010-11-30
3658	2010-12-08	855,570,546	-2,145,000	17.4440	4,904,670,000	2010-11-30
3659	2010-12-07	857,715,546	3,653,822	17.4877	4,904,670,000	2010-11-30
3660	2010-12-06	854,061,724	1,445,178	17.4132	4,904,670,000	2010-11-30
3661	2010-12-03	852,616,546	2,325,114	17.3838	4,904,670,000	2010-11-30
3662	2010-12-02	850,291,432	2,822,354	17.3364	4,904,670,000	2010-11-30
3663	2010-12-01	847,469,078	3,105,646	17.2788	4,904,670,000	2010-11-30
3664	2010-11-30	844,363,432	-1,839,000	17.2155	4,904,670,000	2010-11-30
3665	2010-11-29	846,202,432	2,157,000	17.2530	4,904,670,000	2010-10-31
3666	2010-11-26	844,045,432	1,273,000	17.2090	4,904,670,000	2010-10-31
3667	2010-11-25	842,772,432	1,616,500	17.1831	4,904,670,000	2010-10-31
3668	2010-11-24	841,155,932	2,539,000	17.1501	4,904,670,000	2010-10-31
3669	2010-11-23	838,616,932	1,494,000	17.0983	4,904,670,000	2010-10-31
3670	2010-11-22	837,122,932	7,313,082	17.0679	4,904,670,000	2010-10-31
3671	2010-11-19	829,809,850	-16,145,000	16.9188	4,904,670,000	2010-10-31
3672	2010-11-18	845,954,850	-969,925	17.2479	4,904,670,000	2010-10-31
3673	2010-11-17	846,924,775	6,686,046	17.2677	4,904,670,000	2010-10-31
3674	2010-11-16	840,238,729	11,648,128	17.1314	4,904,670,000	2010-10-31
3675	2010-11-15	828,590,601	20,888,872	16.8939	4,904,670,000	2010-10-31
3676	2010-11-12	807,701,729	840,077	16.4680	4,904,670,000	2010-10-31
3677	2010-11-11	806,861,652	2,165,000	16.4509	4,904,670,000	2010-10-31
3678	2010-11-10	804,696,652	2,240,000	16.4067	4,904,670,000	2010-10-31
3679	2010-11-09	802,456,652	832,000	16.3611	4,904,670,000	2010-10-31
3680	2010-11-08	801,624,652	-11,067,000	16.3441	4,904,670,000	2010-10-31
3681	2010-11-05	812,691,652	-1,507,908	16.5698	4,904,670,000	2010-10-31
3682	2010-11-04	814,199,560	-289,000	16.6005	4,904,670,000	2010-10-31
3683	2010-11-03	814,488,560	311,000	16.6064	4,904,670,000	2010-10-31
3684	2010-11-02	814,177,560	46,000	16.6000	4,904,670,000	2010-10-31
3685	2010-11-01	814,131,560	84,000	16.5991	4,904,670,000	2010-10-31
3686	2010-10-29	814,047,560	-725,000	16.5974	4,904,670,000	2010-09-30
3687	2010-10-28	814,772,560	-889,000	16.6122	4,904,670,000	2010-09-30
3688	2010-10-27	815,661,560	-384,000	16.6303	4,904,670,000	2010-09-30
3689	2010-10-26	816,045,560	-745,000	16.6381	4,904,670,000	2010-09-30
3690	2010-10-25	816,790,560	685,000	16.6533	4,904,670,000	2010-09-30
3691	2010-10-22	816,105,560	248,000	16.6394	4,904,670,000	2010-09-30
3692	2010-10-21	815,857,560	-514,000	16.6343	4,904,670,000	2010-09-30
3693	2010-10-20	816,371,560	-53,000	16.6448	4,904,670,000	2010-09-30
3694	2010-10-19	816,424,560	75,000	16.6459	4,904,670,000	2010-09-30
3695	2010-10-18	816,349,560	-4,027,000	16.6443	4,904,670,000	2010-09-30
3696	2010-10-15	820,376,560	-9,632,000	16.7264	4,904,670,000	2010-09-30
3697	2010-10-14	830,008,560	296,000	16.9228	4,904,670,000	2010-09-30
3698	2010-10-13	829,712,560	-58,000	16.9168	4,904,670,000	2010-09-30
3699	2010-10-12	829,770,560	3,708,000	16.9180	4,904,670,000	2010-09-30
3700	2010-10-11	826,062,560	-638,000	16.8424	4,904,670,000	2010-09-30
3701	2010-10-08	826,700,560	-755,000	16.8554	4,904,670,000	2010-09-30
3702	2010-10-07	827,455,560	636,000	16.8708	4,904,670,000	2010-09-30
3703	2010-10-06	826,819,560	4,485,000	16.8578	4,904,670,000	2010-09-30
3704	2010-10-05	822,334,560	-1,603,000	16.7664	4,904,670,000	2010-09-30
3705	2010-10-04	823,937,560	-4,016,000	16.7990	4,904,670,000	2010-09-30
3706	2010-09-30	827,953,560	469,500	16.8809	4,904,670,000	2010-09-30
3707	2010-09-29	827,484,060	-362,000	16.8714	4,904,670,000	2010-08-31
3708	2010-09-28	827,846,060	503,000	16.8787	4,904,670,000	2010-08-31
3709	2010-09-27	827,343,060	1,802,000	16.8685	4,904,670,000	2010-08-31
3710	2010-09-24	825,541,060	-452,000	16.8317	4,904,670,000	2010-08-31
3711	2010-09-22	825,993,060	-611,000	16.8410	4,904,670,000	2010-08-31
3712	2010-09-21	826,604,060	-1,796,000	16.8534	4,904,670,000	2010-08-31
3713	2010-09-20	828,400,060	-108,000	16.8900	4,904,670,000	2010-08-31
3714	2010-09-17	828,508,060	1,514,000	16.8922	4,904,670,000	2010-08-31
3715	2010-09-16	826,994,060	-952,000	16.8614	4,904,670,000	2010-08-31
3716	2010-09-15	827,946,060	-2,855,000	16.8808	4,904,670,000	2010-08-31
3717	2010-09-14	830,801,060	-7,442,000	16.9390	4,904,670,000	2010-08-31
3718	2010-09-13	838,243,060	1,075,000	17.0907	4,904,670,000	2010-08-31
3719	2010-09-10	837,168,060	122,000	17.0688	4,904,670,000	2010-08-31
3720	2010-09-09	837,046,060	-1,776,000	17.0663	4,904,670,000	2010-08-31
3721	2010-09-08	838,822,060	-1,383,000	17.1025	4,904,670,000	2010-08-31
3722	2010-09-07	840,205,060	-96,000	17.1307	4,904,670,000	2010-08-31
3723	2010-09-06	840,301,060	310,000	17.1327	4,904,670,000	2010-08-31
3724	2010-09-03	839,991,060	-214,000	17.1264	4,904,670,000	2010-08-31
3725	2010-09-02	840,205,060	-494,000	17.1307	4,904,670,000	2010-08-31
3726	2010-09-01	840,699,060	731,000	17.1408	4,904,670,000	2010-08-31
3727	2010-08-31	839,968,060	9,909,000	17.1259	4,904,670,000	2010-08-31
3728	2010-08-30	830,059,060	-125,000	16.9239	4,904,670,000	2010-07-31
3729	2010-08-27	830,184,060	-5,036,000	16.9264	4,904,670,000	2010-07-31
3730	2010-08-26	835,220,060	-348,000	17.0291	4,904,670,000	2010-07-31
3731	2010-08-25	835,568,060	763,000	17.0362	4,904,670,000	2010-07-31
3732	2010-08-24	834,805,060	-237,000	17.0206	4,904,670,000	2010-07-31
3733	2010-08-23	835,042,060	914,000	17.0254	4,904,670,000	2010-07-31
3734	2010-08-20	834,128,060	546,000	17.0068	4,904,670,000	2010-07-31
3735	2010-08-19	833,582,060	-5,201,000	16.9957	4,904,670,000	2010-07-31
3736	2010-08-18	838,783,060	555,000	17.1017	4,904,670,000	2010-07-31
3737	2010-08-17	838,228,060	336,000	17.0904	4,904,670,000	2010-07-31
3738	2010-08-16	837,892,060	579,000	17.0836	4,904,670,000	2010-07-31
3739	2010-08-13	837,313,060	62,000	17.0718	4,904,670,000	2010-07-31
3740	2010-08-12	837,251,060	-692,000	17.0705	4,904,670,000	2010-07-31
3741	2010-08-11	837,943,060	-44,000	17.0846	4,904,670,000	2010-07-31
3742	2010-08-10	837,987,060	-389,000	17.0855	4,904,670,000	2010-07-31
3743	2010-08-09	838,376,060	202,000	17.0934	4,904,670,000	2010-07-31
3744	2010-08-06	838,174,060	21,000	17.0893	4,904,670,000	2010-07-31
3745	2010-08-05	838,153,060	-161,000	17.0889	4,904,670,000	2010-07-31
3746	2010-08-04	838,314,060	-2,580,000	17.0922	4,904,670,000	2010-07-31
3747	2010-08-03	840,894,060	10,336,000	17.1448	4,904,670,000	2010-07-31
3748	2010-08-02	830,558,060	-4,151,000	16.9340	4,904,670,000	2010-07-31
3749	2010-07-30	834,709,060	4,919,000	17.0187	4,904,670,000	2010-06-30
3750	2010-07-29	829,790,060	9,903,000	16.9184	4,904,670,000	2010-06-30
3751	2010-07-28	819,887,060	-2,150,000	16.7165	4,904,670,000	2010-06-30
3752	2010-07-27	822,037,060	-7,150,960	16.7603	4,904,670,000	2010-06-30
3753	2010-07-26	829,188,020	-18,497,000	16.9061	4,904,670,000	2010-06-30
3754	2010-07-23	847,685,020	11,415,397	17.2832	4,904,670,000	2010-06-30
3755	2010-07-22	836,269,623	1,686,000	17.0505	4,904,670,000	2010-06-30
3756	2010-07-21	834,583,623	2,677,000	17.0161	4,904,670,000	2010-06-30
3757	2010-07-20	831,906,623	570,000	16.9615	4,904,670,000	2010-06-30
3758	2010-07-19	831,336,623	20,409,000	16.9499	4,904,670,000	2010-06-30
3759	2010-07-16	810,927,623	1,006,000	16.5338	4,904,670,000	2010-06-30
3760	2010-07-15	809,921,623	645,000	16.5133	4,904,670,000	2010-06-30
3761	2010-07-14	809,276,623	1,053,000	16.5001	4,904,670,000	2010-06-30
3762	2010-07-13	808,223,623	98,154	16.4787	4,904,670,000	2010-06-30
3763	2010-07-12	808,125,469	262,207	16.4767	4,904,670,000	2010-06-30
3764	2010-07-09	807,863,262	1,283,639	16.4713	4,904,670,000	2010-06-30
3765	2010-07-08	806,579,623	1,768,000	16.4451	4,904,670,000	2010-06-30
3766	2010-07-07	804,811,623	996,000	16.4091	4,904,670,000	2010-06-30
3767	2010-07-06	803,815,623	-126,000	16.3888	4,904,670,000	2010-06-30
3768	2010-07-05	803,941,623	-18,322,000	16.3913	4,904,670,000	2010-06-30
3769	2010-07-02	822,263,623	-10,943,000	16.7649	4,904,670,000	2010-06-30
3770	2010-06-30	833,206,623	1,566,200	16.9880	4,904,670,000	2010-06-30
3771	2010-06-29	831,640,423	527,000	16.9561	4,904,670,000	2010-05-31
3772	2010-06-28	831,113,423	245,000	16.9453	4,904,670,000	2010-05-31
3773	2010-06-25	830,868,423	21,847,800	16.9404	4,904,670,000	2010-05-31
3774	2010-06-24	809,020,623	2,843,669	16.4949	4,904,670,000	2010-05-31
3775	2010-06-23	806,176,954	1,729,000	16.4369	4,904,670,000	2010-05-31
3776	2010-06-22	804,447,954	658,000	16.4017	4,904,670,000	2010-05-31
3777	2010-06-21	803,789,954	554,459	16.3883	4,904,670,000	2010-05-31
3778	2010-06-18	803,235,495	-7,808,270	16.3770	4,904,670,000	2010-05-31
3779	2010-06-17	811,043,765	1,614,000	16.5362	4,904,670,000	2010-05-31
3780	2010-06-15	809,429,765	51,395,778	16.5032	4,904,670,000	2010-05-31
3781	2010-06-14	758,033,987	-231,000	15.4554	4,904,670,000	2010-05-31
3782	2010-06-11	758,264,987	1,976,000	15.4601	4,904,670,000	2010-05-31
3783	2010-06-10	756,288,987	1,762,000	15.4198	4,904,670,000	2010-05-31
3784	2010-06-09	754,526,987	23,000	15.3838	4,904,670,000	2010-05-31
3785	2010-06-08	754,503,987	-792,000	15.3834	4,904,670,000	2010-05-31
3786	2010-06-07	755,295,987	44,696,000	15.3995	4,904,670,000	2010-05-31
3787	2010-06-04	710,599,987	-576,000	14.4882	4,904,670,000	2010-05-31
3788	2010-06-03	711,175,987	-36,000	14.5000	4,904,670,000	2010-05-31
3789	2010-06-02	711,211,987	-87,000	14.5007	4,904,670,000	2010-05-31
3790	2010-06-01	711,298,987	35,141,147	14.5025	4,904,670,000	2010-05-31
3791	2010-05-31	676,157,840	66,000	13.7860	4,904,670,000	2010-05-31
3792	2010-05-28	676,091,840	-1,036,000	13.6942	4,937,070,000	2010-04-30
3793	2010-05-27	677,127,840	687,000	13.7152	4,937,070,000	2010-04-30
3794	2010-05-26	676,440,840	-256,000	13.7013	4,937,070,000	2010-04-30
3795	2010-05-25	676,696,840	1,805,000	13.7064	4,937,070,000	2010-04-30
3796	2010-05-24	674,891,840	3,051,000	13.6699	4,937,070,000	2010-04-30
3797	2010-05-20	671,840,840	523,000	13.6081	4,937,070,000	2010-04-30
3798	2010-05-19	671,317,840	-31,376,000	13.5975	4,937,070,000	2010-04-30
3799	2010-05-18	702,693,840	-5,017,000	14.2330	4,937,070,000	2010-04-30
3800	2010-05-17	707,710,840	559,000	14.3346	4,937,070,000	2010-04-30
3801	2010-05-14	707,151,840	-705,000	14.3233	4,937,070,000	2010-04-30
3802	2010-05-13	707,856,840	35,000	14.3376	4,937,070,000	2010-04-30
3803	2010-05-12	707,821,840	871,000	14.3369	4,937,070,000	2010-04-30
3804	2010-05-11	706,950,840	760,000	14.3192	4,937,070,000	2010-04-30
3805	2010-05-10	706,190,840	420,000	14.3038	4,937,070,000	2010-04-30
3806	2010-05-07	705,770,840	1,108,000	14.2953	4,937,070,000	2010-04-30
3807	2010-05-06	704,662,840	-59,000	14.2729	4,937,070,000	2010-04-30
3808	2010-05-05	704,721,840	-4,326,000	14.2741	4,937,070,000	2010-04-30
3809	2010-05-04	709,047,840	70,000	14.3617	4,937,070,000	2010-04-30
3810	2010-05-03	708,977,840	-1,522,000	14.3603	4,937,070,000	2010-04-30
3811	2010-04-30	710,499,840	-5,925,000	14.3911	4,937,070,000	2010-04-30
3812	2010-04-29	716,424,840	113,000	14.3285	5,000,000,000	2010-03-31
3813	2010-04-28	716,311,840	277,000	14.3262	5,000,000,000	2010-03-31
3814	2010-04-27	716,034,840	-1,954,000	14.3207	5,000,000,000	2010-03-31
3815	2010-04-26	717,988,840	4,061,000	14.3598	5,000,000,000	2010-03-31
3816	2010-04-23	713,927,840	1,438,000	14.2786	5,000,000,000	2010-03-31
3817	2010-04-22	712,489,840	-11,873,000	14.2498	5,000,000,000	2010-03-31
3818	2010-04-21	724,362,840	-9,633,000	14.4873	5,000,000,000	2010-03-31
3819	2010-04-20	733,995,840	-1,859,000	14.6799	5,000,000,000	2010-03-31
3820	2010-04-19	735,854,840	-11,604,000	14.7171	5,000,000,000	2010-03-31
3821	2010-04-16	747,458,840	-374,000	14.9492	5,000,000,000	2010-03-31
3822	2010-04-15	747,832,840	199,000	14.9567	5,000,000,000	2010-03-31
3823	2010-04-14	747,633,840	-503,000	14.9527	5,000,000,000	2010-03-31
3824	2010-04-13	748,136,840	-63,348,000	14.9627	5,000,000,000	2010-03-31
3825	2010-04-12	811,484,840	1,574,000	16.2297	5,000,000,000	2010-03-31
3826	2010-04-09	809,910,840	-5,675,000	16.1982	5,000,000,000	2010-03-31
3827	2010-04-08	815,585,840	10,476,000	16.3117	5,000,000,000	2010-03-31
3828	2010-04-07	805,109,840	-3,087,000	16.1022	5,000,000,000	2010-03-31
3829	2010-04-01	808,196,840	2,535,000	16.1639	5,000,000,000	2010-03-31
3830	2010-03-31	805,661,840	512,000	16.1132	5,000,000,000	2010-03-31
3831	2010-03-30	805,149,840	130,000	16.1030	5,000,000,000	2010-02-28
3832	2010-03-29	805,019,840	803,000	16.1004	5,000,000,000	2010-02-28
3833	2010-03-26	804,216,840	-9,622,000	16.0843	5,000,000,000	2010-02-28
3834	2010-03-25	813,838,840	-8,013,255	16.2768	5,000,000,000	2010-02-28
3835	2010-03-24	821,852,095	50,000	16.4370	5,000,000,000	2010-02-28
3836	2010-03-23	821,802,095	67,000	16.4360	5,000,000,000	2010-02-28
3837	2010-03-22	821,735,095	-654,000	16.4347	5,000,000,000	2010-02-28
3838	2010-03-19	822,389,095	-682,000	16.4478	5,000,000,000	2010-02-28
3839	2010-03-18	823,071,095	-201,000	16.4614	5,000,000,000	2010-02-28
3840	2010-03-17	823,272,095	-36,000	16.4654	5,000,000,000	2010-02-28
3841	2010-03-16	823,308,095	389,000	16.4662	5,000,000,000	2010-02-28
3842	2010-03-15	822,919,095	484,000	16.4584	5,000,000,000	2010-02-28
3843	2010-03-12	822,435,095	-358,000	16.4487	5,000,000,000	2010-02-28
3844	2010-03-11	822,793,095	47,000	16.4559	5,000,000,000	2010-02-28
3845	2010-03-10	822,746,095	-4,727,000	16.4549	5,000,000,000	2010-02-28
3846	2010-03-09	827,473,095	-523,000	16.5495	5,000,000,000	2010-02-28
3847	2010-03-08	827,996,095	907,000	16.5599	5,000,000,000	2010-02-28
3848	2010-03-05	827,089,095	351,000	16.5418	5,000,000,000	2010-02-28
3849	2010-03-04	826,738,095	303,000	16.5348	5,000,000,000	2010-02-28
3850	2010-03-03	826,435,095	-23,704,000	16.5287	5,000,000,000	2010-02-28
3851	2010-03-02	850,139,095	8,231,209	17.0028	5,000,000,000	2010-02-28
3852	2010-03-01	841,907,886	-4,583,000	16.8382	5,000,000,000	2010-02-28
3853	2010-02-26	846,490,886	-644,000	16.9298	5,000,000,000	2010-01-31
3854	2010-02-25	847,134,886	13,352,000	16.9427	5,000,000,000	2010-01-31
3855	2010-02-24	833,782,886	330,000	16.6757	5,000,000,000	2010-01-31
3856	2010-02-23	833,452,886	457,000	16.6691	5,000,000,000	2010-01-31
3857	2010-02-22	832,995,886	840,000	16.6599	5,000,000,000	2010-01-31
3858	2010-02-19	832,155,886	1,211,000	16.6431	5,000,000,000	2010-01-31
3859	2010-02-18	830,944,886	1,356,000	16.6189	5,000,000,000	2010-01-31
3860	2010-02-17	829,588,886	520,407	16.5918	5,000,000,000	2010-01-31
3861	2010-02-12	829,068,479	1,408,639	16.5814	5,000,000,000	2010-01-31
3862	2010-02-11	827,659,840	423,000	16.5532	5,000,000,000	2010-01-31
3863	2010-02-10	827,236,840	-8,098,000	16.5447	5,000,000,000	2010-01-31
3864	2010-02-09	835,334,840	-271,000	16.7067	5,000,000,000	2010-01-31
3865	2010-02-08	835,605,840	-46,000	16.7121	5,000,000,000	2010-01-31
3866	2010-02-05	835,651,840	1,607,000	16.7130	5,000,000,000	2010-01-31
3867	2010-02-04	834,044,840	2,503,000	16.6809	5,000,000,000	2010-01-31
3868	2010-02-03	831,541,840	724,000	16.6308	5,000,000,000	2010-01-31
3869	2010-02-02	830,817,840	-406,000	16.6164	5,000,000,000	2010-01-31
3870	2010-02-01	831,223,840	1,127,000	16.6245	5,000,000,000	2010-01-31
3871	2010-01-29	830,096,840	2,246,000	16.6019	5,000,000,000	2009-12-31
3872	2010-01-28	827,850,840	4,531,000	16.5570	5,000,000,000	2009-12-31
3873	2010-01-27	823,319,840	6,979,960	16.4664	5,000,000,000	2009-12-31
3874	2010-01-26	816,339,880	-1,935,000	16.3268	5,000,000,000	2009-12-31
3875	2010-01-25	818,274,880	-4,275,000	16.3655	5,000,000,000	2009-12-31
3876	2010-01-22	822,549,880	5,186,940	16.4510	5,000,000,000	2009-12-31
3877	2010-01-21	817,362,940	29,000	16.3473	5,000,000,000	2009-12-31
3878	2010-01-20	817,333,940	-3,400,000	16.3467	5,000,000,000	2009-12-31
3879	2010-01-19	820,733,940	2,900,000	16.4147	5,000,000,000	2009-12-31
3880	2010-01-18	817,833,940	11,826,000	16.3567	5,000,000,000	2009-12-31
3881	2010-01-15	806,007,940	15,742,000	16.1202	5,000,000,000	2009-12-31
3882	2010-01-14	790,265,940	4,157,000	15.8053	5,000,000,000	2009-12-31
3883	2010-01-13	786,108,940	214,978	15.7222	5,000,000,000	2009-12-31
3884	2010-01-12	785,893,962	2,407,699	15.7179	5,000,000,000	2009-12-31
3885	2010-01-11	783,486,263	11,656,897	15.6697	5,000,000,000	2009-12-31
3886	2010-01-08	771,829,366	28,311,947	15.4366	5,000,000,000	2009-12-31
3887	2010-01-07	743,517,419	-148,462,000	14.8703	5,000,000,000	2009-12-31
3888	2010-01-06	891,979,419	86,000	17.8396	5,000,000,000	2009-12-31
3889	2010-01-05	891,893,419	2,058,500	17.8379	5,000,000,000	2009-12-31
3890	2010-01-04	889,834,919	2,009,000	17.7967	5,000,000,000	2009-12-31
3891	2009-12-31	887,825,919	2,000	17.7565	5,000,000,000	2009-12-31
3892	2009-12-30	887,823,919	1,002,000	17.7565	5,000,000,000	2009-12-09
3893	2009-12-29	886,821,919	3,897,922	17.7364	5,000,000,000	2009-12-09
3894	2009-12-28	882,923,997	19,522,000	17.6585	5,000,000,000	2009-12-09
3895	2009-12-24	863,401,997	5,000	17.2680	5,000,000,000	2009-12-09
3896	2009-12-23	863,396,997	9,647,000	17.2679	5,000,000,000	2009-12-09
3897	2009-12-22	853,749,997	3,834,000	17.0750	5,000,000,000	2009-12-09
3898	2009-12-21	849,915,997	1,610,000	16.9983	5,000,000,000	2009-12-09
3899	2009-12-18	848,305,997	3,781,186	16.9661	5,000,000,000	2009-12-09
3900	2009-12-17	844,524,811	-296,000	16.8905	5,000,000,000	2009-12-09
3901	2009-12-16	844,820,811	1,036,723	16.8964	5,000,000,000	2009-12-09
3902	2009-12-15	843,784,088	-71,032,849	16.8757	5,000,000,000	2009-12-09
3903	2009-12-14	914,816,937	47,141,937	18.2963	5,000,000,000	2009-12-09
3904	2009-12-11	867,675,000	43,051,946	17.3535	5,000,000,000	2009-12-09
3905	2009-12-10	824,623,054	-138,624,196	16.4925	5,000,000,000	2009-12-09
3906	2009-12-09	963,247,250		19.2649	5,000,000,000	2009-12-09

---

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top

---