CHEUK NANG (HOLDINGS) LIMITED: Wrnt HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00714 | 2009-11-25 | 2010-11-18 | 2010-11-24 |
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2010-11-23 | 97,438 | -1,000 | 2.6161 | 3,724,482 | 2010-10-31 |
| 2 | 2010-11-22 | 98,438 | -401,429 | 2.6430 | 3,724,482 | 2010-10-31 |
| 3 | 2010-11-19 | 499,867 | -28,333 | 13.4211 | 3,724,482 | 2010-10-31 |
| 4 | 2010-11-18 | 528,200 | 35,958 | 14.1818 | 3,724,482 | 2010-10-31 |
| 5 | 2010-11-17 | 492,242 | 10,195 | 13.2164 | 3,724,482 | 2010-10-31 |
| 6 | 2010-11-16 | 482,047 | -185,632 | 12.9427 | 3,724,482 | 2010-10-31 |
| 7 | 2010-11-15 | 667,679 | 59,646 | 17.9268 | 3,724,482 | 2010-10-31 |
| 8 | 2010-11-12 | 608,033 | -86,240 | 16.3253 | 3,724,482 | 2010-10-31 |
| 9 | 2010-11-11 | 694,273 | -158,130 | 18.6408 | 3,724,482 | 2010-10-31 |
| 10 | 2010-11-10 | 852,403 | -67,700 | 22.8865 | 3,724,482 | 2010-10-31 |
| 11 | 2010-11-09 | 920,103 | 5,850 | 24.7042 | 3,724,482 | 2010-10-31 |
| 12 | 2010-11-08 | 914,253 | 45,259 | 24.5471 | 3,724,482 | 2010-10-31 |
| 13 | 2010-11-05 | 868,994 | -6,895 | 23.3319 | 3,724,482 | 2010-10-31 |
| 14 | 2010-11-04 | 875,889 | 927 | 23.5171 | 3,724,482 | 2010-10-31 |
| 15 | 2010-11-03 | 874,962 | 709 | 23.4922 | 3,724,482 | 2010-10-31 |
| 16 | 2010-11-02 | 874,253 | 0 | 23.4731 | 3,724,482 | 2010-10-31 |
| 17 | 2010-11-01 | 874,253 | -182,291 | 23.4731 | 3,724,482 | 2010-10-31 |
| 18 | 2010-10-29 | 1,056,544 | 49,918 | 21.1232 | 5,001,815 | 2010-09-30 |
| 19 | 2010-10-28 | 1,006,626 | 0 | 20.1252 | 5,001,815 | 2010-09-30 |
| 20 | 2010-10-27 | 1,006,626 | -33,293 | 20.1252 | 5,001,815 | 2010-09-30 |
| 21 | 2010-10-26 | 1,039,919 | -8,000 | 20.7908 | 5,001,815 | 2010-09-30 |
| 22 | 2010-10-25 | 1,047,919 | 2,000 | 20.9508 | 5,001,815 | 2010-09-30 |
| 23 | 2010-10-22 | 1,045,919 | 13,974 | 20.9108 | 5,001,815 | 2010-09-30 |
| 24 | 2010-10-21 | 1,031,945 | -317,693 | 20.6314 | 5,001,815 | 2010-09-30 |
| 25 | 2010-10-20 | 1,349,638 | -44,215 | 26.9830 | 5,001,815 | 2010-09-30 |
| 26 | 2010-10-19 | 1,393,853 | -249,900 | 27.8669 | 5,001,815 | 2010-09-30 |
| 27 | 2010-10-18 | 1,643,753 | -25,508 | 32.8631 | 5,001,815 | 2010-09-30 |
| 28 | 2010-10-15 | 1,669,261 | -5,228 | 33.3731 | 5,001,815 | 2010-09-30 |
| 29 | 2010-10-14 | 1,674,489 | -380,414 | 33.4776 | 5,001,815 | 2010-09-30 |
| 30 | 2010-10-13 | 2,054,903 | 49,800 | 41.0831 | 5,001,815 | 2010-09-30 |
| 31 | 2010-10-12 | 2,005,103 | -4,922 | 40.0875 | 5,001,815 | 2010-09-30 |
| 32 | 2010-10-11 | 2,010,025 | -32,625 | 40.1859 | 5,001,815 | 2010-09-30 |
| 33 | 2010-10-08 | 2,042,650 | -10,000 | 40.8382 | 5,001,815 | 2010-09-30 |
| 34 | 2010-10-07 | 2,052,650 | 0 | 41.0381 | 5,001,815 | 2010-09-30 |
| 35 | 2010-10-06 | 2,052,650 | -146,800 | 41.0381 | 5,001,815 | 2010-09-30 |
| 36 | 2010-10-05 | 2,199,450 | 0 | 43.9730 | 5,001,815 | 2010-09-30 |
| 37 | 2010-10-04 | 2,199,450 | -3,560 | 43.9730 | 5,001,815 | 2010-09-30 |
| 38 | 2010-09-30 | 2,203,010 | 2,000 | 44.0442 | 5,001,815 | 2010-09-30 |
| 39 | 2010-09-29 | 2,201,010 | 496,183 | 38.5755 | 5,705,726 | 2010-08-31 |
| 40 | 2010-09-28 | 1,704,827 | 150,600 | 29.8792 | 5,705,726 | 2010-08-31 |
| 41 | 2010-09-27 | 1,554,227 | -1,899 | 27.2398 | 5,705,726 | 2010-08-31 |
| 42 | 2010-09-24 | 1,556,126 | 37,300 | 27.2731 | 5,705,726 | 2010-08-31 |
| 43 | 2010-09-22 | 1,518,826 | 1,800 | 26.6193 | 5,705,726 | 2010-08-31 |
| 44 | 2010-09-21 | 1,517,026 | -211,322 | 26.5878 | 5,705,726 | 2010-08-31 |
| 45 | 2010-09-20 | 1,728,348 | -181,300 | 30.2915 | 5,705,726 | 2010-08-31 |
| 46 | 2010-09-17 | 1,909,648 | -25,000 | 33.4690 | 5,705,726 | 2010-08-31 |
| 47 | 2010-09-16 | 1,934,648 | 1,297 | 33.9071 | 5,705,726 | 2010-08-31 |
| 48 | 2010-09-15 | 1,933,351 | 0 | 33.8844 | 5,705,726 | 2010-08-31 |
| 49 | 2010-09-14 | 1,933,351 | 0 | 33.8844 | 5,705,726 | 2010-08-31 |
| 50 | 2010-09-13 | 1,933,351 | 7,415 | 33.8844 | 5,705,726 | 2010-08-31 |
| 51 | 2010-09-10 | 1,925,936 | 20,000 | 33.7544 | 5,705,726 | 2010-08-31 |
| 52 | 2010-09-09 | 1,905,936 | 1,400 | 33.4039 | 5,705,726 | 2010-08-31 |
| 53 | 2010-09-08 | 1,904,536 | 20,000 | 33.3794 | 5,705,726 | 2010-08-31 |
| 54 | 2010-09-07 | 1,884,536 | 0 | 33.0289 | 5,705,726 | 2010-08-31 |
| 55 | 2010-09-06 | 1,884,536 | 800 | 33.0289 | 5,705,726 | 2010-08-31 |
| 56 | 2010-09-03 | 1,883,736 | 0 | 33.0148 | 5,705,726 | 2010-08-31 |
| 57 | 2010-09-02 | 1,883,736 | 800 | 33.0148 | 5,705,726 | 2010-08-31 |
| 58 | 2010-09-01 | 1,882,936 | -155,516 | 33.0008 | 5,705,726 | 2010-08-31 |
| 59 | 2010-08-31 | 2,038,452 | 0 | 35.7264 | 5,705,726 | 2010-08-31 |
| 60 | 2010-08-30 | 2,038,452 | 7,120 | 33.2496 | 6,130,750 | 2010-07-31 |
| 61 | 2010-08-27 | 2,031,332 | 0 | 33.1335 | 6,130,750 | 2010-07-31 |
| 62 | 2010-08-26 | 2,031,332 | 2,000 | 33.1335 | 6,130,750 | 2010-07-31 |
| 63 | 2010-08-25 | 2,029,332 | -4,038 | 33.1009 | 6,130,750 | 2010-07-31 |
| 64 | 2010-08-24 | 2,033,370 | 0 | 33.1667 | 6,130,750 | 2010-07-31 |
| 65 | 2010-08-23 | 2,033,370 | 10,000 | 33.1667 | 6,130,750 | 2010-07-31 |
| 66 | 2010-08-20 | 2,023,370 | 0 | 33.0036 | 6,130,750 | 2010-07-31 |
| 67 | 2010-08-19 | 2,023,370 | 5,000 | 33.0036 | 6,130,750 | 2010-07-31 |
| 68 | 2010-08-18 | 2,018,370 | -86,500 | 32.9221 | 6,130,750 | 2010-07-31 |
| 69 | 2010-08-17 | 2,104,870 | 0 | 34.3330 | 6,130,750 | 2010-07-31 |
| 70 | 2010-08-16 | 2,104,870 | -10,399 | 34.3330 | 6,130,750 | 2010-07-31 |
| 71 | 2010-08-13 | 2,115,269 | 0 | 34.5026 | 6,130,750 | 2010-07-31 |
| 72 | 2010-08-12 | 2,115,269 | -4,013 | 34.5026 | 6,130,750 | 2010-07-31 |
| 73 | 2010-08-11 | 2,119,282 | 5,000 | 34.5681 | 6,130,750 | 2010-07-31 |
| 74 | 2010-08-10 | 2,114,282 | 5,000 | 34.4865 | 6,130,750 | 2010-07-31 |
| 75 | 2010-08-09 | 2,109,282 | -83,205 | 34.4050 | 6,130,750 | 2010-07-31 |
| 76 | 2010-08-06 | 2,192,487 | -2,000 | 35.7621 | 6,130,750 | 2010-07-31 |
| 77 | 2010-08-05 | 2,194,487 | 9,900 | 35.7948 | 6,130,750 | 2010-07-31 |
| 78 | 2010-08-04 | 2,184,587 | 1,000 | 35.6333 | 6,130,750 | 2010-07-31 |
| 79 | 2010-08-03 | 2,183,587 | 0 | 35.6170 | 6,130,750 | 2010-07-31 |
| 80 | 2010-08-02 | 2,183,587 | 17,000 | 35.6170 | 6,130,750 | 2010-07-31 |
| 81 | 2010-07-30 | 2,166,587 | 0 | 34.3263 | 6,311,749 | 2010-06-30 |
| 82 | 2010-07-29 | 2,166,587 | 0 | 34.3263 | 6,311,749 | 2010-06-30 |
| 83 | 2010-07-28 | 2,166,587 | 0 | 34.3263 | 6,311,749 | 2010-06-30 |
| 84 | 2010-07-27 | 2,166,587 | -105,034 | 34.3263 | 6,311,749 | 2010-06-30 |
| 85 | 2010-07-26 | 2,271,621 | 8,282 | 35.9904 | 6,311,749 | 2010-06-30 |
| 86 | 2010-07-23 | 2,263,339 | 0 | 35.8591 | 6,311,749 | 2010-06-30 |
| 87 | 2010-07-22 | 2,263,339 | -112,745 | 35.8591 | 6,311,749 | 2010-06-30 |
| 88 | 2010-07-21 | 2,376,084 | 0 | 37.6454 | 6,311,749 | 2010-06-30 |
| 89 | 2010-07-20 | 2,376,084 | 0 | 37.6454 | 6,311,749 | 2010-06-30 |
| 90 | 2010-07-19 | 2,376,084 | 0 | 37.6454 | 6,311,749 | 2010-06-30 |
| 91 | 2010-07-16 | 2,376,084 | 0 | 37.6454 | 6,311,749 | 2010-06-30 |
| 92 | 2010-07-15 | 2,376,084 | 0 | 37.6454 | 6,311,749 | 2010-06-30 |
| 93 | 2010-07-14 | 2,376,084 | 4,000 | 37.6454 | 6,311,749 | 2010-06-30 |
| 94 | 2010-07-13 | 2,372,084 | -179,000 | 37.5820 | 6,311,749 | 2010-06-30 |
| 95 | 2010-07-12 | 2,551,084 | 0 | 40.4180 | 6,311,749 | 2010-06-30 |
| 96 | 2010-07-09 | 2,551,084 | -2,000 | 40.4180 | 6,311,749 | 2010-06-30 |
| 97 | 2010-07-08 | 2,553,084 | 0 | 40.4497 | 6,311,749 | 2010-06-30 |
| 98 | 2010-07-07 | 2,553,084 | 0 | 40.4497 | 6,311,749 | 2010-06-30 |
| 99 | 2010-07-06 | 2,553,084 | 0 | 40.4497 | 6,311,749 | 2010-06-30 |
| 100 | 2010-07-05 | 2,553,084 | 50,000 | 40.4497 | 6,311,749 | 2010-06-30 |
| 101 | 2010-07-02 | 2,503,084 | 0 | 39.6575 | 6,311,749 | 2010-06-30 |
| 102 | 2010-06-30 | 2,503,084 | 0 | 39.6575 | 6,311,749 | 2010-06-30 |
| 103 | 2010-06-29 | 2,503,084 | 0 | 39.3049 | 6,368,378 | 2010-05-31 |
| 104 | 2010-06-28 | 2,503,084 | 15,000 | 39.3049 | 6,368,378 | 2010-05-31 |
| 105 | 2010-06-25 | 2,488,084 | 0 | 39.0694 | 6,368,378 | 2010-05-31 |
| 106 | 2010-06-24 | 2,488,084 | 800 | 39.0694 | 6,368,378 | 2010-05-31 |
| 107 | 2010-06-23 | 2,487,284 | 0 | 39.0568 | 6,368,378 | 2010-05-31 |
| 108 | 2010-06-22 | 2,487,284 | 100 | 39.0568 | 6,368,378 | 2010-05-31 |
| 109 | 2010-06-21 | 2,487,184 | 1,349 | 39.0552 | 6,368,378 | 2010-05-31 |
| 110 | 2010-06-18 | 2,485,835 | 0 | 39.0340 | 6,368,378 | 2010-05-31 |
| 111 | 2010-06-17 | 2,485,835 | 0 | 39.0340 | 6,368,378 | 2010-05-31 |
| 112 | 2010-06-15 | 2,485,835 | 500 | 39.0340 | 6,368,378 | 2010-05-31 |
| 113 | 2010-06-14 | 2,485,335 | 4,000 | 39.0262 | 6,368,378 | 2010-05-31 |
| 114 | 2010-06-11 | 2,481,335 | 0 | 38.9634 | 6,368,378 | 2010-05-31 |
| 115 | 2010-06-10 | 2,481,335 | 10,000 | 38.9634 | 6,368,378 | 2010-05-31 |
| 116 | 2010-06-09 | 2,471,335 | 30,000 | 38.8063 | 6,368,378 | 2010-05-31 |
| 117 | 2010-06-08 | 2,441,335 | 0 | 38.3353 | 6,368,378 | 2010-05-31 |
| 118 | 2010-06-07 | 2,441,335 | 0 | 38.3353 | 6,368,378 | 2010-05-31 |
| 119 | 2010-06-04 | 2,441,335 | 0 | 38.3353 | 6,368,378 | 2010-05-31 |
| 120 | 2010-06-03 | 2,441,335 | -120,000 | 38.3353 | 6,368,378 | 2010-05-31 |
| 121 | 2010-06-02 | 2,561,335 | -5,000 | 40.2196 | 6,368,378 | 2010-05-31 |
| 122 | 2010-06-01 | 2,566,335 | -55,000 | 40.2981 | 6,368,378 | 2010-05-31 |
| 123 | 2010-05-31 | 2,621,335 | 1,419 | 41.1617 | 6,368,378 | 2010-05-31 |
| 124 | 2010-05-28 | 2,619,916 | -1,600 | 37.7243 | 6,944,901 | 2010-04-30 |
| 125 | 2010-05-27 | 2,621,516 | 0 | 37.7473 | 6,944,901 | 2010-04-30 |
| 126 | 2010-05-26 | 2,621,516 | 0 | 37.7473 | 6,944,901 | 2010-04-30 |
| 127 | 2010-05-25 | 2,621,516 | 0 | 37.7473 | 6,944,901 | 2010-04-30 |
| 128 | 2010-05-24 | 2,621,516 | 0 | 37.7473 | 6,944,901 | 2010-04-30 |
| 129 | 2010-05-20 | 2,621,516 | 0 | 37.7473 | 6,944,901 | 2010-04-30 |
| 130 | 2010-05-19 | 2,621,516 | 0 | 37.7473 | 6,944,901 | 2010-04-30 |
| 131 | 2010-05-18 | 2,621,516 | 0 | 37.7473 | 6,944,901 | 2010-04-30 |
| 132 | 2010-05-17 | 2,621,516 | 4,000 | 37.7473 | 6,944,901 | 2010-04-30 |
| 133 | 2010-05-14 | 2,617,516 | 0 | 37.6898 | 6,944,901 | 2010-04-30 |
| 134 | 2010-05-13 | 2,617,516 | -40,000 | 37.6898 | 6,944,901 | 2010-04-30 |
| 135 | 2010-05-12 | 2,657,516 | 0 | 38.2657 | 6,944,901 | 2010-04-30 |
| 136 | 2010-05-11 | 2,657,516 | 0 | 38.2657 | 6,944,901 | 2010-04-30 |
| 137 | 2010-05-10 | 2,657,516 | 0 | 38.2657 | 6,944,901 | 2010-04-30 |
| 138 | 2010-05-07 | 2,657,516 | 0 | 38.2657 | 6,944,901 | 2010-04-30 |
| 139 | 2010-05-06 | 2,657,516 | 0 | 38.2657 | 6,944,901 | 2010-04-30 |
| 140 | 2010-05-05 | 2,657,516 | 0 | 38.2657 | 6,944,901 | 2010-04-30 |
| 141 | 2010-05-04 | 2,657,516 | -144,200 | 38.2657 | 6,944,901 | 2010-04-30 |
| 142 | 2010-05-03 | 2,801,716 | -33,449 | 40.3421 | 6,944,901 | 2010-04-30 |
| 143 | 2010-04-30 | 2,835,165 | -124,318 | 40.8237 | 6,944,901 | 2010-04-30 |
| 144 | 2010-04-29 | 2,959,483 | 6,751 | 42.6138 | 6,944,901 | 2010-04-29 |
| 145 | 2010-04-28 | 2,952,732 | -431,880 | 9.9670 | 29,625,025 | 2010-03-31 |
| 146 | 2010-04-27 | 3,384,612 | -40,469 | 11.4248 | 29,625,025 | 2010-03-31 |
| 147 | 2010-04-26 | 3,425,081 | -74,242 | 11.5614 | 29,625,025 | 2010-03-31 |
| 148 | 2010-04-23 | 3,499,323 | -1,941 | 11.8121 | 29,625,025 | 2010-03-31 |
| 149 | 2010-04-22 | 3,501,264 | -88,278 | 11.8186 | 29,625,025 | 2010-03-31 |
| 150 | 2010-04-21 | 3,589,542 | 0 | 12.1166 | 29,625,025 | 2010-03-31 |
| 151 | 2010-04-20 | 3,589,542 | -33,212 | 12.1166 | 29,625,025 | 2010-03-31 |
| 152 | 2010-04-19 | 3,622,754 | -51,457 | 12.2287 | 29,625,025 | 2010-03-31 |
| 153 | 2010-04-16 | 3,674,211 | -2,500 | 12.4024 | 29,625,025 | 2010-03-31 |
| 154 | 2010-04-15 | 3,676,711 | -14,853 | 12.4108 | 29,625,025 | 2010-03-31 |
| 155 | 2010-04-14 | 3,691,564 | -88,000 | 12.4610 | 29,625,025 | 2010-03-31 |
| 156 | 2010-04-13 | 3,779,564 | -7,351,415 | 12.7580 | 29,625,025 | 2010-03-31 |
| 157 | 2010-04-12 | 11,130,979 | -44,727 | 37.5729 | 29,625,025 | 2010-03-31 |
| 158 | 2010-04-09 | 11,175,706 | -165,317 | 37.7239 | 29,625,025 | 2010-03-31 |
| 159 | 2010-04-08 | 11,341,023 | -1,009 | 38.2819 | 29,625,025 | 2010-03-31 |
| 160 | 2010-04-07 | 11,342,032 | 93,114 | 38.2853 | 29,625,025 | 2010-03-31 |
| 161 | 2010-04-01 | 11,248,918 | -25,000 | 37.9710 | 29,625,025 | 2010-03-31 |
| 162 | 2010-03-31 | 11,273,918 | -57,195 | 38.0554 | 29,625,025 | 2010-03-31 |
| 163 | 2010-03-30 | 11,331,113 | 0 | 37.2924 | 30,384,501 | 2010-02-28 |
| 164 | 2010-03-29 | 11,331,113 | -2,345 | 37.2924 | 30,384,501 | 2010-02-28 |
| 165 | 2010-03-26 | 11,333,458 | -25,000 | 37.3001 | 30,384,501 | 2010-02-28 |
| 166 | 2010-03-25 | 11,358,458 | 63,000 | 37.3824 | 30,384,501 | 2010-02-28 |
| 167 | 2010-03-24 | 11,295,458 | 32,000 | 37.1751 | 30,384,501 | 2010-02-28 |
| 168 | 2010-03-23 | 11,263,458 | -55,831 | 37.0697 | 30,384,501 | 2010-02-28 |
| 169 | 2010-03-22 | 11,319,289 | -6,207 | 37.2535 | 30,384,501 | 2010-02-28 |
| 170 | 2010-03-19 | 11,325,496 | 45,000 | 37.2739 | 30,384,501 | 2010-02-28 |
| 171 | 2010-03-18 | 11,280,496 | 16,729 | 37.1258 | 30,384,501 | 2010-02-28 |
| 172 | 2010-03-17 | 11,263,767 | -72,923 | 37.0708 | 30,384,501 | 2010-02-28 |
| 173 | 2010-03-16 | 11,336,690 | 24,692 | 37.3108 | 30,384,501 | 2010-02-28 |
| 174 | 2010-03-15 | 11,311,998 | 14,400 | 37.2295 | 30,384,501 | 2010-02-28 |
| 175 | 2010-03-12 | 11,297,598 | -250,000 | 37.1821 | 30,384,501 | 2010-02-28 |
| 176 | 2010-03-11 | 11,547,598 | -411,225 | 38.0049 | 30,384,501 | 2010-02-28 |
| 177 | 2010-03-10 | 11,958,823 | 1,200 | 39.3583 | 30,384,501 | 2010-02-28 |
| 178 | 2010-03-09 | 11,957,623 | 0 | 39.3544 | 30,384,501 | 2010-02-28 |
| 179 | 2010-03-08 | 11,957,623 | 0 | 39.3544 | 30,384,501 | 2010-02-28 |
| 180 | 2010-03-05 | 11,957,623 | 0 | 39.3544 | 30,384,501 | 2010-02-28 |
| 181 | 2010-03-04 | 11,957,623 | -25,000 | 39.3544 | 30,384,501 | 2010-02-28 |
| 182 | 2010-03-03 | 11,982,623 | 6,500 | 39.4366 | 30,384,501 | 2010-02-28 |
| 183 | 2010-03-02 | 11,976,123 | 4,000 | 39.4152 | 30,384,501 | 2010-02-28 |
| 184 | 2010-03-01 | 11,972,123 | 23,200 | 39.4021 | 30,384,501 | 2010-02-28 |
| 185 | 2010-02-26 | 11,948,923 | 146,166 | 38.7575 | 30,829,967 | 2010-01-31 |
| 186 | 2010-02-25 | 11,802,757 | 55,053 | 38.2834 | 30,829,967 | 2010-01-31 |
| 187 | 2010-02-24 | 11,747,704 | -3,651 | 38.1048 | 30,829,967 | 2010-01-31 |
| 188 | 2010-02-23 | 11,751,355 | 0 | 38.1167 | 30,829,967 | 2010-01-31 |
| 189 | 2010-02-22 | 11,751,355 | 0 | 38.1167 | 30,829,967 | 2010-01-31 |
| 190 | 2010-02-19 | 11,751,355 | 392,002 | 38.1167 | 30,829,967 | 2010-01-31 |
| 191 | 2010-02-18 | 11,359,353 | 153,700 | 36.8452 | 30,829,967 | 2010-01-31 |
| 192 | 2010-02-17 | 11,205,653 | 0 | 36.3466 | 30,829,967 | 2010-01-31 |
| 193 | 2010-02-12 | 11,205,653 | 0 | 36.3466 | 30,829,967 | 2010-01-31 |
| 194 | 2010-02-11 | 11,205,653 | 0 | 36.3466 | 30,829,967 | 2010-01-31 |
| 195 | 2010-02-10 | 11,205,653 | -4,000 | 36.3466 | 30,829,967 | 2010-01-31 |
| 196 | 2010-02-09 | 11,209,653 | 0 | 36.3596 | 30,829,967 | 2010-01-31 |
| 197 | 2010-02-08 | 11,209,653 | 0 | 36.3596 | 30,829,967 | 2010-01-31 |
| 198 | 2010-02-05 | 11,209,653 | 0 | 36.3596 | 30,829,967 | 2010-01-31 |
| 199 | 2010-02-04 | 11,209,653 | 13,500 | 36.3596 | 30,829,967 | 2010-01-31 |
| 200 | 2010-02-03 | 11,196,153 | 0 | 36.3158 | 30,829,967 | 2010-01-31 |
| 201 | 2010-02-02 | 11,196,153 | -5,000 | 36.3158 | 30,829,967 | 2010-01-31 |
| 202 | 2010-02-01 | 11,201,153 | 166 | 36.3320 | 30,829,967 | 2010-01-31 |
| 203 | 2010-01-29 | 11,200,987 | 0 | 36.3198 | 30,839,884 | 2009-12-31 |
| 204 | 2010-01-28 | 11,200,987 | 0 | 36.3198 | 30,839,884 | 2009-12-31 |
| 205 | 2010-01-27 | 11,200,987 | 60,715 | 36.3198 | 30,839,884 | 2009-12-31 |
| 206 | 2010-01-26 | 11,140,272 | 25,900 | 36.1229 | 30,839,884 | 2009-12-31 |
| 207 | 2010-01-25 | 11,114,372 | -2,002 | 36.0390 | 30,839,884 | 2009-12-31 |
| 208 | 2010-01-22 | 11,116,374 | 5,600 | 36.0454 | 30,839,884 | 2009-12-31 |
| 209 | 2010-01-21 | 11,110,774 | -374,734 | 36.0273 | 30,839,884 | 2009-12-31 |
| 210 | 2010-01-20 | 11,485,508 | 40,000 | 37.2424 | 30,839,884 | 2009-12-31 |
| 211 | 2010-01-19 | 11,445,508 | 20,896 | 37.1127 | 30,839,884 | 2009-12-31 |
| 212 | 2010-01-18 | 11,424,612 | -27,800 | 37.0449 | 30,839,884 | 2009-12-31 |
| 213 | 2010-01-15 | 11,452,412 | 75,000 | 37.1351 | 30,839,884 | 2009-12-31 |
| 214 | 2010-01-14 | 11,377,412 | 13,400 | 36.8919 | 30,839,884 | 2009-12-31 |
| 215 | 2010-01-13 | 11,364,012 | 6,600 | 36.8484 | 30,839,884 | 2009-12-31 |
| 216 | 2010-01-12 | 11,357,412 | 22,947 | 36.8270 | 30,839,884 | 2009-12-31 |
| 217 | 2010-01-11 | 11,334,465 | 109,820 | 36.7526 | 30,839,884 | 2009-12-31 |
| 218 | 2010-01-08 | 11,224,645 | 10,000 | 36.3965 | 30,839,884 | 2009-12-31 |
| 219 | 2010-01-07 | 11,214,645 | 123,000 | 36.3641 | 30,839,884 | 2009-12-31 |
| 220 | 2010-01-06 | 11,091,645 | 0 | 35.9653 | 30,839,884 | 2009-12-31 |
| 221 | 2010-01-05 | 11,091,645 | 259,400 | 35.9653 | 30,839,884 | 2009-12-31 |
| 222 | 2010-01-04 | 10,832,245 | -32,000 | 35.1241 | 30,839,884 | 2009-12-31 |
| 223 | 2009-12-31 | 10,864,245 | 0 | 35.2279 | 30,839,884 | 2009-12-31 |
| 224 | 2009-12-30 | 10,864,245 | 0 | 35.0146 | 31,027,791 | 2009-11-30 |
| 225 | 2009-12-29 | 10,864,245 | 0 | 35.0146 | 31,027,791 | 2009-11-30 |
| 226 | 2009-12-28 | 10,864,245 | 1,471 | 35.0146 | 31,027,791 | 2009-11-30 |
| 227 | 2009-12-24 | 10,862,774 | 0 | 35.0098 | 31,027,791 | 2009-11-30 |
| 228 | 2009-12-23 | 10,862,774 | -10,000 | 35.0098 | 31,027,791 | 2009-11-30 |
| 229 | 2009-12-22 | 10,872,774 | 0 | 35.0420 | 31,027,791 | 2009-11-30 |
| 230 | 2009-12-21 | 10,872,774 | -1,000 | 35.0420 | 31,027,791 | 2009-11-30 |
| 231 | 2009-12-18 | 10,873,774 | -3,000 | 35.0453 | 31,027,791 | 2009-11-30 |
| 232 | 2009-12-17 | 10,876,774 | -5,986 | 35.0549 | 31,027,791 | 2009-11-30 |
| 233 | 2009-12-16 | 10,882,760 | 0 | 35.0742 | 31,027,791 | 2009-11-30 |
| 234 | 2009-12-15 | 10,882,760 | -10,000 | 35.0742 | 31,027,791 | 2009-11-30 |
| 235 | 2009-12-14 | 10,892,760 | -110,000 | 35.1065 | 31,027,791 | 2009-11-30 |
| 236 | 2009-12-11 | 11,002,760 | -70,500 | 35.4610 | 31,027,791 | 2009-11-30 |
| 237 | 2009-12-10 | 11,073,260 | -5,000 | 35.6882 | 31,027,791 | 2009-11-30 |
| 238 | 2009-12-09 | 11,078,260 | -12,922 | 35.7043 | 31,027,791 | 2009-11-30 |
| 239 | 2009-12-08 | 11,091,182 | -1,278 | 35.7460 | 31,027,791 | 2009-11-30 |
| 240 | 2009-12-07 | 11,092,460 | -2,919 | 35.7501 | 31,027,791 | 2009-11-30 |
| 241 | 2009-12-04 | 11,095,379 | 7,019 | 35.7595 | 31,027,791 | 2009-11-30 |
| 242 | 2009-12-03 | 11,088,360 | 5,920 | 35.7369 | 31,027,791 | 2009-11-30 |
| 243 | 2009-12-02 | 11,082,440 | 1,273 | 35.7178 | 31,027,791 | 2009-11-30 |
| 244 | 2009-12-01 | 11,081,167 | -173,233 | 35.7137 | 31,027,791 | 2009-11-30 |
| 245 | 2009-11-30 | 11,254,400 | 113,826 | 36.2720 | 31,027,791 | 2009-11-30 |
| 246 | 2009-11-27 | 11,140,574 | 129,790 | 35.9051 | 31,027,791 | 2009-11-25 |
| 247 | 2009-11-26 | 11,010,784 | 5,221 | 35.4868 | 31,027,791 | 2009-11-25 |
| 248 | 2009-11-25 | 11,005,563 | 35.4700 | 31,027,791 | 2009-11-25 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy