China Minsheng Banking Corp., Ltd.
Stock code:
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 1,561,294,749 | 1,980,390 | 18.7649 | 8,320,295,289 | 2025-09-30 |
| 2 | 2025-10-09 | 1,559,314,359 | -2,079,470 | 18.7411 | 8,320,295,289 | 2025-09-30 |
| 3 | 2025-10-08 | 1,561,393,829 | 4,433,662 | 18.7661 | 8,320,295,289 | 2025-09-30 |
| 4 | 2025-10-06 | 1,556,960,167 | -4,202,518 | 18.7128 | 8,320,295,289 | 2025-09-30 |
| 5 | 2025-10-03 | 1,561,162,685 | 4,427,249 | 18.7633 | 8,320,295,289 | 2025-09-30 |
| 6 | 2025-10-02 | 1,556,735,436 | -4,529,199 | 18.7101 | 8,320,295,289 | 2025-09-30 |
| 7 | 2025-09-30 | 1,561,264,635 | -2,056,076 | 18.7645 | 8,320,295,289 | 2025-09-30 |
| 8 | 2025-09-29 | 1,563,320,711 | -10,950,957 | 18.7892 | 8,320,295,289 | 2025-08-31 |
| 9 | 2025-09-26 | 1,574,271,668 | 4,660,958 | 18.9209 | 8,320,295,289 | 2025-08-31 |
| 10 | 2025-09-25 | 1,569,610,710 | -186,995 | 18.8648 | 8,320,295,289 | 2025-08-31 |
| 11 | 2025-09-24 | 1,569,797,705 | 657,681 | 18.8671 | 8,320,295,289 | 2025-08-31 |
| 12 | 2025-09-23 | 1,569,140,024 | -430,779 | 18.8592 | 8,320,295,289 | 2025-08-31 |
| 13 | 2025-09-22 | 1,569,570,803 | -437,118 | 18.8644 | 8,320,295,289 | 2025-08-31 |
| 14 | 2025-09-19 | 1,570,007,921 | -2,764,241 | 18.8696 | 8,320,295,289 | 2025-08-31 |
| 15 | 2025-09-18 | 1,572,772,162 | -2,021,437 | 18.9028 | 8,320,295,289 | 2025-08-31 |
| 16 | 2025-09-17 | 1,574,793,599 | -5,878,792 | 18.9271 | 8,320,295,289 | 2025-08-31 |
| 17 | 2025-09-16 | 1,580,672,391 | 2,293,028 | 18.9978 | 8,320,295,289 | 2025-08-31 |
| 18 | 2025-09-15 | 1,578,379,363 | -2,986,917 | 18.9702 | 8,320,295,289 | 2025-08-31 |
| 19 | 2025-09-12 | 1,581,366,280 | 3,413,949 | 19.0061 | 8,320,295,289 | 2025-08-31 |
| 20 | 2025-09-11 | 1,577,952,331 | -728,082 | 18.9651 | 8,320,295,289 | 2025-08-31 |
| 21 | 2025-09-10 | 1,578,680,413 | 9,117,736 | 18.9739 | 8,320,295,289 | 2025-08-31 |
| 22 | 2025-09-09 | 1,569,562,677 | 5,456,463 | 18.8643 | 8,320,295,289 | 2025-08-31 |
| 23 | 2025-09-08 | 1,564,106,214 | 11,257,140 | 18.7987 | 8,320,295,289 | 2025-08-31 |
| 24 | 2025-09-05 | 1,552,849,074 | 1,006,975 | 18.6634 | 8,320,295,289 | 2025-08-31 |
| 25 | 2025-09-04 | 1,551,842,099 | 4,379,214 | 18.6513 | 8,320,295,289 | 2025-08-31 |
| 26 | 2025-09-03 | 1,547,462,885 | -2,760,928 | 18.5987 | 8,320,295,289 | 2025-08-31 |
| 27 | 2025-09-02 | 1,550,223,813 | -5,569,723 | 18.6318 | 8,320,295,289 | 2025-08-31 |
| 28 | 2025-09-01 | 1,555,793,536 | 3,579,425 | 18.6988 | 8,320,295,289 | 2025-08-31 |
| 29 | 2025-08-29 | 1,552,214,111 | 10,755,110 | 18.6558 | 8,320,295,289 | 2025-07-31 |
| 30 | 2025-08-28 | 1,541,459,001 | -477,690 | 18.5265 | 8,320,295,289 | 2025-07-31 |
| 31 | 2025-08-27 | 1,541,936,691 | 5,998,309 | 18.5322 | 8,320,295,289 | 2025-07-31 |
| 32 | 2025-08-26 | 1,535,938,382 | 5,082,743 | 18.4601 | 8,320,295,289 | 2025-07-31 |
| 33 | 2025-08-25 | 1,530,855,639 | 3,361,686 | 18.3991 | 8,320,295,289 | 2025-07-31 |
| 34 | 2025-08-22 | 1,527,493,953 | -1,369,838 | 18.3587 | 8,320,295,289 | 2025-07-31 |
| 35 | 2025-08-21 | 1,528,863,791 | -3,857,561 | 18.3751 | 8,320,295,289 | 2025-07-31 |
| 36 | 2025-08-20 | 1,532,721,352 | 816,133 | 18.4215 | 8,320,295,289 | 2025-07-31 |
| 37 | 2025-08-19 | 1,531,905,219 | 2,437,703 | 18.4117 | 8,320,295,289 | 2025-07-31 |
| 38 | 2025-08-18 | 1,529,467,516 | 5,519,195 | 18.3824 | 8,320,295,289 | 2025-07-31 |
| 39 | 2025-08-15 | 1,523,948,321 | 7,634,325 | 18.3160 | 8,320,295,289 | 2025-07-31 |
| 40 | 2025-08-14 | 1,516,313,996 | -3,491,743 | 18.2243 | 8,320,295,289 | 2025-07-31 |
| 41 | 2025-08-13 | 1,519,805,739 | 3,229,347 | 18.2662 | 8,320,295,289 | 2025-07-31 |
| 42 | 2025-08-12 | 1,516,576,392 | 1,373,509 | 18.2274 | 8,320,295,289 | 2025-07-31 |
| 43 | 2025-08-11 | 1,515,202,883 | -632,140 | 18.2109 | 8,320,295,289 | 2025-07-31 |
| 44 | 2025-08-08 | 1,515,835,023 | 127,655 | 18.2185 | 8,320,295,289 | 2025-07-31 |
| 45 | 2025-08-07 | 1,515,707,368 | -2,004,552 | 18.2170 | 8,320,295,289 | 2025-07-31 |
| 46 | 2025-08-06 | 1,517,711,920 | -4,886,896 | 18.2411 | 8,320,295,289 | 2025-07-31 |
| 47 | 2025-08-05 | 1,522,598,816 | -1,343,224 | 18.2998 | 8,320,295,289 | 2025-07-31 |
| 48 | 2025-08-04 | 1,523,942,040 | -1,870,237 | 18.3160 | 8,320,295,289 | 2025-07-31 |
| 49 | 2025-08-01 | 1,525,812,277 | -4,509,014 | 18.3384 | 8,320,295,289 | 2025-07-31 |
| 50 | 2025-07-31 | 1,530,321,291 | -3,799,686 | 18.3926 | 8,320,295,289 | 2025-07-31 |
| 51 | 2025-07-30 | 1,534,120,977 | -2,501,370 | 18.4383 | 8,320,295,289 | 2025-06-30 |
| 52 | 2025-07-29 | 1,536,622,347 | -1,281,501 | 18.4684 | 8,320,295,289 | 2025-06-30 |
| 53 | 2025-07-28 | 1,537,903,848 | -5,039,206 | 18.4838 | 8,320,295,289 | 2025-06-30 |
| 54 | 2025-07-25 | 1,542,943,054 | -11,943,369 | 18.5443 | 8,320,295,289 | 2025-06-30 |
| 55 | 2025-07-24 | 1,554,886,423 | 15,193,780 | 18.6879 | 8,320,295,289 | 2025-06-30 |
| 56 | 2025-07-23 | 1,539,692,643 | -3,514,870 | 18.5053 | 8,320,295,289 | 2025-06-30 |
| 57 | 2025-07-22 | 1,543,207,513 | -5,596,668 | 18.5475 | 8,320,295,289 | 2025-06-30 |
| 58 | 2025-07-21 | 1,548,804,181 | -7,856,656 | 18.6148 | 8,320,295,289 | 2025-06-30 |
| 59 | 2025-07-18 | 1,556,660,837 | -5,918,826 | 18.7092 | 8,320,295,289 | 2025-06-30 |
| 60 | 2025-07-17 | 1,562,579,663 | -4,760,221 | 18.7803 | 8,320,295,289 | 2025-06-30 |
| 61 | 2025-07-16 | 1,567,339,884 | -13,981,886 | 18.8376 | 8,320,295,289 | 2025-06-30 |
| 62 | 2025-07-15 | 1,581,321,770 | -3,308,326 | 19.0056 | 8,320,295,289 | 2025-06-30 |
| 63 | 2025-07-14 | 1,584,630,096 | -10,570,782 | 19.0454 | 8,320,295,289 | 2025-06-30 |
| 64 | 2025-07-11 | 1,595,200,878 | 6,038,577 | 19.1724 | 8,320,295,289 | 2025-06-30 |
| 65 | 2025-07-10 | 1,589,162,301 | -2,446,368 | 19.0998 | 8,320,295,289 | 2025-06-30 |
| 66 | 2025-07-09 | 1,591,608,669 | -1,953,157 | 19.1292 | 8,320,295,289 | 2025-06-30 |
| 67 | 2025-07-08 | 1,593,561,826 | 194,962 | 19.1527 | 8,320,295,289 | 2025-06-30 |
| 68 | 2025-07-07 | 1,593,366,864 | -5,218,232 | 19.1504 | 8,320,295,289 | 2025-06-30 |
| 69 | 2025-07-04 | 1,598,585,096 | -21,225,965 | 19.2131 | 8,320,295,289 | 2025-06-30 |
| 70 | 2025-07-03 | 1,619,811,061 | -4,865,665 | 19.4682 | 8,320,295,289 | 2025-06-30 |
| 71 | 2025-07-02 | 1,624,676,726 | 3,282,137 | 19.5267 | 8,320,295,289 | 2025-06-30 |
| 72 | 2025-06-30 | 1,621,394,589 | 13,942,394 | 19.4872 | 8,320,295,289 | 2025-06-30 |
| 73 | 2025-06-27 | 1,607,452,195 | 5,271,383 | 19.3197 | 8,320,295,289 | 2025-05-31 |
| 74 | 2025-06-26 | 1,602,180,812 | 506,328 | 19.2563 | 8,320,295,289 | 2025-05-31 |
| 75 | 2025-06-25 | 1,601,674,484 | 11,770,130 | 19.2502 | 8,320,295,289 | 2025-05-31 |
| 76 | 2025-06-24 | 1,589,904,354 | -16,175,980 | 19.1087 | 8,320,295,289 | 2025-05-31 |
| 77 | 2025-06-23 | 1,606,080,334 | 2,044,033 | 19.3032 | 8,320,295,289 | 2025-05-31 |
| 78 | 2025-06-20 | 1,604,036,301 | -6,333,196 | 19.2786 | 8,320,295,289 | 2025-05-31 |
| 79 | 2025-06-19 | 1,610,369,497 | 1,768,393 | 19.3547 | 8,320,295,289 | 2025-05-31 |
| 80 | 2025-06-18 | 1,608,601,104 | 4,512,005 | 19.3335 | 8,320,295,289 | 2025-05-31 |
| 81 | 2025-06-17 | 1,604,089,099 | 13,784,053 | 19.2792 | 8,320,295,289 | 2025-05-31 |
| 82 | 2025-06-16 | 1,590,305,046 | -9,459,263 | 19.1136 | 8,320,295,289 | 2025-05-31 |
| 83 | 2025-06-13 | 1,599,764,309 | -1,793,972 | 19.2273 | 8,320,295,289 | 2025-05-31 |
| 84 | 2025-06-12 | 1,601,558,281 | -940,521 | 19.2488 | 8,320,295,289 | 2025-05-31 |
| 85 | 2025-06-11 | 1,602,498,802 | -8,736,753 | 19.2601 | 8,320,295,289 | 2025-05-31 |
| 86 | 2025-06-10 | 1,611,235,555 | 4,167,132 | 19.3651 | 8,320,295,289 | 2025-05-31 |
| 87 | 2025-06-09 | 1,607,068,423 | 2,363,790 | 19.3150 | 8,320,295,289 | 2025-05-31 |
| 88 | 2025-06-06 | 1,604,704,633 | 1,457,754 | 19.2866 | 8,320,295,289 | 2025-05-31 |
| 89 | 2025-06-05 | 1,603,246,879 | -7,606,372 | 19.2691 | 8,320,295,289 | 2025-05-31 |
| 90 | 2025-06-04 | 1,610,853,251 | -9,131,576 | 19.3605 | 8,320,295,289 | 2025-05-31 |
| 91 | 2025-06-03 | 1,619,984,827 | 10,338,013 | 19.4703 | 8,320,295,289 | 2025-05-31 |
| 92 | 2025-06-02 | 1,609,646,814 | -167,296 | 19.3460 | 8,320,295,289 | 2025-05-31 |
| 93 | 2025-05-30 | 1,609,814,110 | -2,505,486 | 19.3480 | 8,320,295,289 | 2025-04-30 |
| 94 | 2025-05-29 | 1,612,319,596 | 6,401,792 | 19.3782 | 8,320,295,289 | 2025-04-30 |
| 95 | 2025-05-28 | 1,605,917,804 | -9,566,920 | 19.3012 | 8,320,295,289 | 2025-04-30 |
| 96 | 2025-05-27 | 1,615,484,724 | 619,007 | 19.4162 | 8,320,295,289 | 2025-04-30 |
| 97 | 2025-05-26 | 1,614,865,717 | 4,821,828 | 19.4088 | 8,320,295,289 | 2025-04-30 |
| 98 | 2025-05-23 | 1,610,043,889 | -92,777 | 19.3508 | 8,320,295,289 | 2025-04-30 |
| 99 | 2025-05-22 | 1,610,136,666 | 4,934,100 | 19.3519 | 8,320,295,289 | 2025-04-30 |
| 100 | 2025-05-21 | 1,605,202,566 | -3,893,190 | 19.2926 | 8,320,295,289 | 2025-04-30 |
| 101 | 2025-05-20 | 1,609,095,756 | -637,889 | 19.3394 | 8,320,295,289 | 2025-04-30 |
| 102 | 2025-05-19 | 1,609,733,645 | 1,600,957 | 19.3471 | 8,320,295,289 | 2025-04-30 |
| 103 | 2025-05-16 | 1,608,132,688 | -6,694,180 | 19.3278 | 8,320,295,289 | 2025-04-30 |
| 104 | 2025-05-15 | 1,614,826,868 | -6,464,004 | 19.4083 | 8,320,295,289 | 2025-04-30 |
| 105 | 2025-05-14 | 1,621,290,872 | 1,818,382 | 19.4860 | 8,320,295,289 | 2025-04-30 |
| 106 | 2025-05-13 | 1,619,472,490 | 4,521,355 | 19.4641 | 8,320,295,289 | 2025-04-30 |
| 107 | 2025-05-12 | 1,614,951,135 | 156,738 | 19.4098 | 8,320,295,289 | 2025-04-30 |
| 108 | 2025-05-09 | 1,614,794,397 | 8,737,941 | 19.4079 | 8,320,295,289 | 2025-04-30 |
| 109 | 2025-05-08 | 1,606,056,456 | 4,218,408 | 19.3029 | 8,320,295,289 | 2025-04-30 |
| 110 | 2025-05-07 | 1,601,838,048 | 1,788,912 | 19.2522 | 8,320,295,289 | 2025-04-30 |
| 111 | 2025-05-06 | 1,600,049,136 | -4,061,557 | 19.2307 | 8,320,295,289 | 2025-04-30 |
| 112 | 2025-05-02 | 1,604,110,693 | 2,031,995 | 19.2795 | 8,320,295,289 | 2025-04-30 |
| 113 | 2025-04-30 | 1,602,078,698 | -3,151,316 | 19.2551 | 8,320,295,289 | 2025-04-30 |
| 114 | 2025-04-29 | 1,605,230,014 | -496,427 | 19.2929 | 8,320,295,289 | 2025-03-31 |
| 115 | 2025-04-28 | 1,605,726,441 | 2,810,875 | 19.2989 | 8,320,295,289 | 2025-03-31 |
| 116 | 2025-04-25 | 1,602,915,566 | -6,578,919 | 19.2651 | 8,320,295,289 | 2025-03-31 |
| 117 | 2025-04-24 | 1,609,494,485 | 6,947,103 | 19.3442 | 8,320,295,289 | 2025-03-31 |
| 118 | 2025-04-23 | 1,602,547,382 | 3,301,661 | 19.2607 | 8,320,295,289 | 2025-03-31 |
| 119 | 2025-04-22 | 1,599,245,721 | -2,147,542 | 19.2210 | 8,320,295,289 | 2025-03-31 |
| 120 | 2025-04-17 | 1,601,393,263 | -7,588,214 | 19.2468 | 8,320,295,289 | 2025-03-31 |
| 121 | 2025-04-16 | 1,608,981,477 | -40,153,328 | 19.3380 | 8,320,295,289 | 2025-03-31 |
| 122 | 2025-04-15 | 1,649,134,805 | 6,617,017 | 19.8206 | 8,320,295,289 | 2025-03-31 |
| 123 | 2025-04-14 | 1,642,517,788 | -1,180,241 | 19.7411 | 8,320,295,289 | 2025-03-31 |
| 124 | 2025-04-11 | 1,643,698,029 | 2,852,563 | 19.7553 | 8,320,295,289 | 2025-03-31 |
| 125 | 2025-04-10 | 1,640,845,466 | 293,649 | 19.7210 | 8,320,295,289 | 2025-03-31 |
| 126 | 2025-04-09 | 1,640,551,817 | -5,197,551 | 19.7175 | 8,320,295,289 | 2025-03-31 |
| 127 | 2025-04-08 | 1,645,749,368 | -38,999,259 | 19.7799 | 8,320,295,289 | 2025-03-31 |
| 128 | 2025-04-07 | 1,684,748,627 | -125,378,440 | 20.2487 | 8,320,295,289 | 2025-03-31 |
| 129 | 2025-04-03 | 1,810,127,067 | 4,377,403 | 21.7556 | 8,320,295,289 | 2025-03-31 |
| 130 | 2025-04-02 | 1,805,749,664 | -4,428,780 | 21.7030 | 8,320,295,289 | 2025-03-31 |
| 131 | 2025-04-01 | 1,810,178,444 | -1,176,775 | 21.7562 | 8,320,295,289 | 2025-03-31 |
| 132 | 2025-03-31 | 1,811,355,219 | -2,456,717 | 21.7703 | 8,320,295,289 | 2025-03-31 |
| 133 | 2025-03-28 | 1,813,811,936 | -1,226,733 | 21.7999 | 8,320,295,289 | 2025-02-28 |
| 134 | 2025-03-27 | 1,815,038,669 | 2,528,348 | 21.8146 | 8,320,295,289 | 2025-02-28 |
| 135 | 2025-03-26 | 1,812,510,321 | 7,061,867 | 21.7842 | 8,320,295,289 | 2025-02-28 |
| 136 | 2025-03-25 | 1,805,448,454 | -503,521 | 21.6993 | 8,320,295,289 | 2025-02-28 |
| 137 | 2025-03-24 | 1,805,951,975 | -8,732,873 | 21.7054 | 8,320,295,289 | 2025-02-28 |
| 138 | 2025-03-21 | 1,814,684,848 | 6,199,489 | 21.8103 | 8,320,295,289 | 2025-02-28 |
| 139 | 2025-03-20 | 1,808,485,359 | -15,257,477 | 21.7358 | 8,320,295,289 | 2025-02-28 |
| 140 | 2025-03-19 | 1,823,742,836 | -4,568,331 | 21.9192 | 8,320,295,289 | 2025-02-28 |
| 141 | 2025-03-18 | 1,828,311,167 | 4,120,832 | 21.9741 | 8,320,295,289 | 2025-02-28 |
| 142 | 2025-03-17 | 1,824,190,335 | -11,659,700 | 21.9246 | 8,320,295,289 | 2025-02-28 |
| 143 | 2025-03-14 | 1,835,850,035 | -756,032 | 22.0647 | 8,320,295,289 | 2025-02-28 |
| 144 | 2025-03-13 | 1,836,606,067 | -7,534,343 | 22.0738 | 8,320,295,289 | 2025-02-28 |
| 145 | 2025-03-12 | 1,844,140,410 | 12,339,228 | 22.1644 | 8,320,295,289 | 2025-02-28 |
| 146 | 2025-03-11 | 1,831,801,182 | -5,576,093 | 22.0161 | 8,320,295,289 | 2025-02-28 |
| 147 | 2025-03-10 | 1,837,377,275 | 808,798 | 22.0831 | 8,320,295,289 | 2025-02-28 |
| 148 | 2025-03-07 | 1,836,568,477 | 2,571,472 | 22.0734 | 8,320,295,289 | 2025-02-28 |
| 149 | 2025-03-06 | 1,833,997,005 | -1,024,731 | 22.0425 | 8,320,295,289 | 2025-02-28 |
| 150 | 2025-03-05 | 1,835,021,736 | -4,556,224 | 22.0548 | 8,320,295,289 | 2025-02-28 |
| 151 | 2025-03-04 | 1,839,577,960 | 200,709 | 22.1095 | 8,320,295,289 | 2025-02-28 |
| 152 | 2025-03-03 | 1,839,377,251 | -2,786,124 | 22.1071 | 8,320,295,289 | 2025-02-28 |
| 153 | 2025-02-28 | 1,842,163,375 | -2,408,977 | 22.1406 | 8,320,295,289 | 2025-02-28 |
| 154 | 2025-02-27 | 1,844,572,352 | 8,666,456 | 22.1696 | 8,320,295,289 | 2025-01-31 |
| 155 | 2025-02-26 | 1,835,905,896 | -543,108 | 22.0654 | 8,320,295,289 | 2025-01-31 |
| 156 | 2025-02-25 | 1,836,449,004 | -903,864 | 22.0719 | 8,320,295,289 | 2025-01-31 |
| 157 | 2025-02-24 | 1,837,352,868 | 375,204 | 22.0828 | 8,320,295,289 | 2025-01-31 |
| 158 | 2025-02-21 | 1,836,977,664 | -4,048,414 | 22.0783 | 8,320,295,289 | 2025-01-31 |
| 159 | 2025-02-20 | 1,841,026,078 | 998,489 | 22.1269 | 8,320,295,289 | 2025-01-31 |
| 160 | 2025-02-19 | 1,840,027,589 | -3,388,110 | 22.1149 | 8,320,295,289 | 2025-01-31 |
| 161 | 2025-02-18 | 1,843,415,699 | -8,194,613 | 22.1557 | 8,320,295,289 | 2025-01-31 |
| 162 | 2025-02-17 | 1,851,610,312 | -19,750,631 | 22.2541 | 8,320,295,289 | 2025-01-31 |
| 163 | 2025-02-14 | 1,871,360,943 | 410,434 | 22.4915 | 8,320,295,289 | 2025-01-31 |
| 164 | 2025-02-13 | 1,870,950,509 | 1,593,946 | 22.4866 | 8,320,295,289 | 2025-01-31 |
| 165 | 2025-02-12 | 1,869,356,563 | 4,118,387 | 22.4674 | 8,320,295,289 | 2025-01-31 |
| 166 | 2025-02-11 | 1,865,238,176 | 2,246,338 | 22.4179 | 8,320,295,289 | 2025-01-31 |
| 167 | 2025-02-10 | 1,862,991,838 | 2,698,773 | 22.3909 | 8,320,295,289 | 2025-01-31 |
| 168 | 2025-02-07 | 1,860,293,065 | -147,482 | 22.3585 | 8,320,295,289 | 2025-01-31 |
| 169 | 2025-02-06 | 1,860,440,547 | -855,071 | 22.3603 | 8,320,295,289 | 2025-01-31 |
| 170 | 2025-02-05 | 1,861,295,618 | -2,497,943 | 22.3705 | 8,320,295,289 | 2025-01-31 |
| 171 | 2025-02-04 | 1,863,793,561 | 198,709 | 22.4006 | 8,320,295,289 | 2025-01-31 |
| 172 | 2025-02-03 | 1,863,594,852 | -4,217,305 | 22.3982 | 8,320,295,289 | 2025-01-31 |
| 173 | 2025-01-28 | 1,867,812,157 | 1,728 | 22.4489 | 8,320,295,289 | 2024-12-31 |
| 174 | 2025-01-27 | 1,867,810,429 | 275,703 | 22.4488 | 8,320,295,289 | 2024-12-31 |
| 175 | 2025-01-24 | 1,867,534,726 | -3,881,801 | 22.4455 | 8,320,295,289 | 2024-12-31 |
| 176 | 2025-01-23 | 1,871,416,527 | -2,882,424 | 22.4922 | 8,320,295,289 | 2024-12-31 |
| 177 | 2025-01-22 | 1,874,298,951 | -862,592 | 22.5268 | 8,320,295,289 | 2024-12-31 |
| 178 | 2025-01-21 | 1,875,161,543 | -14,197,509 | 22.5372 | 8,320,295,289 | 2024-12-31 |
| 179 | 2025-01-20 | 1,889,359,052 | -2,894,363 | 22.7078 | 8,320,295,289 | 2024-12-31 |
| 180 | 2025-01-17 | 1,892,253,415 | -2,460,106 | 22.7426 | 8,320,295,289 | 2024-12-31 |
| 181 | 2025-01-16 | 1,894,713,521 | 14,955 | 22.7722 | 8,320,295,289 | 2024-12-31 |
| 182 | 2025-01-15 | 1,894,698,566 | 77,787,970 | 22.7720 | 8,320,295,289 | 2024-12-31 |
| 183 | 2025-01-14 | 1,816,910,596 | -3,256,574 | 21.8371 | 8,320,295,289 | 2024-12-31 |
| 184 | 2025-01-13 | 1,820,167,170 | 94,606 | 21.8762 | 8,320,295,289 | 2024-12-31 |
| 185 | 2025-01-10 | 1,820,072,564 | -2,010,888 | 21.8751 | 8,320,295,289 | 2024-12-31 |
| 186 | 2025-01-09 | 1,822,083,452 | -391,868 | 21.8993 | 8,320,295,289 | 2024-12-31 |
| 187 | 2025-01-08 | 1,822,475,320 | -6,760,438 | 21.9040 | 8,320,295,289 | 2024-12-31 |
| 188 | 2025-01-07 | 1,829,235,758 | -786,806 | 21.9852 | 8,320,295,289 | 2024-12-31 |
| 189 | 2025-01-06 | 1,830,022,564 | -1,364,696 | 21.9947 | 8,320,295,289 | 2024-12-31 |
| 190 | 2025-01-03 | 1,831,387,260 | -21,390,554 | 22.0111 | 8,320,295,289 | 2024-12-31 |
| 191 | 2025-01-02 | 1,852,777,814 | -14,024,179 | 22.2682 | 8,320,295,289 | 2024-12-31 |
| 192 | 2024-12-31 | 1,866,801,993 | 864 | 22.4367 | 8,320,295,289 | 2024-12-31 |
| 193 | 2024-12-30 | 1,866,801,129 | -9,868,746 | 22.4367 | 8,320,295,289 | 2024-11-30 |
| 194 | 2024-12-27 | 1,876,669,875 | -961,915 | 22.5553 | 8,320,295,289 | 2024-11-30 |
| 195 | 2024-12-24 | 1,877,631,790 | 0 | 22.5669 | 8,320,295,289 | 2024-11-30 |
| 196 | 2024-12-23 | 1,877,631,790 | 2,179,302 | 22.5669 | 8,320,295,289 | 2024-11-30 |
| 197 | 2024-12-20 | 1,875,452,488 | -5,563,956 | 22.5407 | 8,320,295,289 | 2024-11-30 |
| 198 | 2024-12-19 | 1,881,016,444 | 1,605,341 | 22.6076 | 8,320,295,289 | 2024-11-30 |
| 199 | 2024-12-18 | 1,879,411,103 | -3,865,826 | 22.5883 | 8,320,295,289 | 2024-11-30 |
| 200 | 2024-12-17 | 1,883,276,929 | 208,613 | 22.6347 | 8,320,295,289 | 2024-11-30 |
| 201 | 2024-12-16 | 1,883,068,316 | 5,614,293 | 22.6322 | 8,320,295,289 | 2024-11-30 |
| 202 | 2024-12-13 | 1,877,454,023 | 654,886 | 22.5648 | 8,320,295,289 | 2024-11-30 |
| 203 | 2024-12-12 | 1,876,799,137 | -514,599 | 22.5569 | 8,320,295,289 | 2024-11-30 |
| 204 | 2024-12-11 | 1,877,313,736 | -3,927,647 | 22.5631 | 8,320,295,289 | 2024-11-30 |
| 205 | 2024-12-10 | 1,881,241,383 | 2,769,628 | 22.6103 | 8,320,295,289 | 2024-11-30 |
| 206 | 2024-12-09 | 1,878,471,755 | -7,390,755 | 22.5770 | 8,320,295,289 | 2024-11-30 |
| 207 | 2024-12-06 | 1,885,862,510 | 6,590,554 | 22.6658 | 8,320,295,289 | 2024-11-30 |
| 208 | 2024-12-05 | 1,879,271,956 | -1,042,683 | 22.5866 | 8,320,295,289 | 2024-11-30 |
| 209 | 2024-12-04 | 1,880,314,639 | 1,713,871 | 22.5991 | 8,320,295,289 | 2024-11-30 |
| 210 | 2024-12-03 | 1,878,600,768 | -2,207,211 | 22.5785 | 8,320,295,289 | 2024-11-30 |
| 211 | 2024-12-02 | 1,880,807,979 | -4,986,701 | 22.6051 | 8,320,295,289 | 2024-11-30 |
| 212 | 2024-11-29 | 1,885,794,680 | 1,910,494 | 22.6650 | 8,320,295,289 | 2024-10-31 |
| 213 | 2024-11-28 | 1,883,884,186 | 1,201,305 | 22.6420 | 8,320,295,289 | 2024-10-31 |
| 214 | 2024-11-27 | 1,882,682,881 | -3,736,586 | 22.6276 | 8,320,295,289 | 2024-10-31 |
| 215 | 2024-11-26 | 1,886,419,467 | 714,858 | 22.6725 | 8,320,295,289 | 2024-10-31 |
| 216 | 2024-11-25 | 1,885,704,609 | 308,101 | 22.6639 | 8,320,295,289 | 2024-10-31 |
| 217 | 2024-11-22 | 1,885,396,508 | 1,073,532 | 22.6602 | 8,320,295,289 | 2024-10-31 |
| 218 | 2024-11-21 | 1,884,322,976 | -8,538,808 | 22.6473 | 8,320,295,289 | 2024-10-31 |
| 219 | 2024-11-20 | 1,892,861,784 | -865,272 | 22.7499 | 8,320,295,289 | 2024-10-31 |
| 220 | 2024-11-19 | 1,893,727,056 | -481,459 | 22.7603 | 8,320,295,289 | 2024-10-31 |
| 221 | 2024-11-18 | 1,894,208,515 | -663,865 | 22.7661 | 8,320,295,289 | 2024-10-31 |
| 222 | 2024-11-15 | 1,894,872,380 | -733,055 | 22.7741 | 8,320,295,289 | 2024-10-31 |
| 223 | 2024-11-14 | 1,895,605,435 | 1,392,131 | 22.7829 | 8,320,295,289 | 2024-10-31 |
| 224 | 2024-11-13 | 1,894,213,304 | -1,176,178 | 22.7662 | 8,320,295,289 | 2024-10-31 |
| 225 | 2024-11-12 | 1,895,389,482 | 5,693,288 | 22.7803 | 8,320,295,289 | 2024-10-31 |
| 226 | 2024-11-11 | 1,889,696,194 | 973,597 | 22.7119 | 8,320,295,289 | 2024-10-31 |
| 227 | 2024-11-08 | 1,888,722,597 | -1,609,579 | 22.7002 | 8,320,295,289 | 2024-10-31 |
| 228 | 2024-11-07 | 1,890,332,176 | -21,650 | 22.7195 | 8,320,295,289 | 2024-10-31 |
| 229 | 2024-11-06 | 1,890,353,826 | -3,651,284 | 22.7198 | 8,320,295,289 | 2024-10-31 |
| 230 | 2024-11-05 | 1,894,005,110 | -3,159,720 | 22.7637 | 8,320,295,289 | 2024-10-31 |
| 231 | 2024-11-04 | 1,897,164,830 | 5,003,227 | 22.8017 | 8,320,295,289 | 2024-10-31 |
| 232 | 2024-11-01 | 1,892,161,603 | -20,191,373 | 22.7415 | 8,320,295,289 | 2024-10-31 |
| 233 | 2024-10-31 | 1,912,352,976 | -29,186,488 | 22.9842 | 8,320,295,289 | 2024-10-31 |
| 234 | 2024-10-30 | 1,941,539,464 | 2,607,671 | 23.3350 | 8,320,295,289 | 2024-09-30 |
| 235 | 2024-10-29 | 1,938,931,793 | 244,304 | 23.3036 | 8,320,295,289 | 2024-09-30 |
| 236 | 2024-10-28 | 1,938,687,489 | 19,118,528 | 23.3007 | 8,320,295,289 | 2024-09-30 |
| 237 | 2024-10-25 | 1,919,568,961 | 38,787,083 | 23.0709 | 8,320,295,289 | 2024-09-30 |
| 238 | 2024-10-24 | 1,880,781,878 | -4,248,742 | 22.6047 | 8,320,295,289 | 2024-09-30 |
| 239 | 2024-10-23 | 1,885,030,620 | -3,324,855 | 22.6558 | 8,320,295,289 | 2024-09-30 |
| 240 | 2024-10-22 | 1,888,355,475 | 1,022,923 | 22.6958 | 8,320,295,289 | 2024-09-30 |
| 241 | 2024-10-21 | 1,887,332,552 | -173,126 | 22.6835 | 8,320,295,289 | 2024-09-30 |
| 242 | 2024-10-18 | 1,887,505,678 | 2,486,722 | 22.6856 | 8,320,295,289 | 2024-09-30 |
| 243 | 2024-10-17 | 1,885,018,956 | -494,471 | 22.6557 | 8,320,295,289 | 2024-09-30 |
| 244 | 2024-10-16 | 1,885,513,427 | 4,051,996 | 22.6616 | 8,320,295,289 | 2024-09-30 |
| 245 | 2024-10-15 | 1,881,461,431 | 835,453 | 22.6129 | 8,320,295,289 | 2024-09-30 |
| 246 | 2024-10-14 | 1,880,625,978 | 295,277 | 22.6029 | 8,320,295,289 | 2024-09-30 |
| 247 | 2024-10-10 | 1,880,330,701 | 7,334,936 | 22.5993 | 8,320,295,289 | 2024-09-30 |
| 248 | 2024-10-09 | 1,872,995,765 | -77,717 | 22.5112 | 8,320,295,289 | 2024-09-30 |
| 249 | 2024-10-08 | 1,873,073,482 | 367,647 | 22.5121 | 8,320,295,289 | 2024-09-30 |
| 250 | 2024-10-07 | 1,872,705,835 | -3,667,784 | 22.5077 | 8,320,295,289 | 2024-09-30 |
| 251 | 2024-10-04 | 1,876,373,619 | 701,393 | 22.5518 | 8,320,295,289 | 2024-09-30 |
| 252 | 2024-10-03 | 1,875,672,226 | -10,308,535 | 22.5433 | 8,320,295,289 | 2024-09-30 |
| 253 | 2024-10-02 | 1,885,980,761 | -7,755,243 | 22.6672 | 8,320,295,289 | 2024-09-30 |
| 254 | 2024-09-30 | 1,893,736,004 | 35,677,382 | 22.7604 | 8,320,295,289 | 2024-09-30 |
| 255 | 2024-09-27 | 1,858,058,622 | -16,230,326 | 22.3316 | 8,320,295,289 | 2024-08-31 |
| 256 | 2024-09-26 | 1,874,288,948 | 4,455,722 | 22.5267 | 8,320,295,289 | 2024-08-31 |
| 257 | 2024-09-25 | 1,869,833,226 | 3,261,892 | 22.4732 | 8,320,295,289 | 2024-08-31 |
| 258 | 2024-09-24 | 1,866,571,334 | -329,099 | 22.4340 | 8,320,295,289 | 2024-08-31 |
| 259 | 2024-09-23 | 1,866,900,433 | 17,441,122 | 22.4379 | 8,320,295,289 | 2024-08-31 |
| 260 | 2024-09-20 | 1,849,459,311 | 987,908 | 22.2283 | 8,320,295,289 | 2024-08-31 |
| 261 | 2024-09-19 | 1,848,471,403 | 9,008,548 | 22.2164 | 8,320,295,289 | 2024-08-31 |
| 262 | 2024-09-17 | 1,839,462,855 | -483,971 | 22.1081 | 8,320,295,289 | 2024-08-31 |
| 263 | 2024-09-16 | 1,839,946,826 | 664,696 | 22.1140 | 8,320,295,289 | 2024-08-31 |
| 264 | 2024-09-13 | 1,839,282,130 | 11,230,598 | 22.1060 | 8,320,295,289 | 2024-08-31 |
| 265 | 2024-09-12 | 1,828,051,532 | 2,794,851 | 21.9710 | 8,320,295,289 | 2024-08-31 |
| 266 | 2024-09-11 | 1,825,256,681 | 39,712 | 21.9374 | 8,320,295,289 | 2024-08-31 |
| 267 | 2024-09-10 | 1,825,216,969 | 2,039,487 | 21.9369 | 8,320,295,289 | 2024-08-31 |
| 268 | 2024-09-09 | 1,823,177,482 | 2,510,822 | 21.9124 | 8,320,295,289 | 2024-08-31 |
| 269 | 2024-09-05 | 1,820,666,660 | 1,047,632 | 21.8822 | 8,320,295,289 | 2024-08-31 |
| 270 | 2024-09-04 | 1,819,619,028 | -5,938,448 | 21.8696 | 8,320,295,289 | 2024-08-31 |
| 271 | 2024-09-03 | 1,825,557,476 | 4,900,555 | 21.9410 | 8,320,295,289 | 2024-08-31 |
| 272 | 2024-09-02 | 1,820,656,921 | 1,319,832 | 21.8821 | 8,320,295,289 | 2024-08-31 |
| 273 | 2024-08-30 | 1,819,337,089 | -4,536,040 | 21.8663 | 8,320,295,289 | 2024-07-31 |
| 274 | 2024-08-29 | 1,823,873,129 | -1,498,375 | 21.9208 | 8,320,295,289 | 2024-07-31 |
| 275 | 2024-08-28 | 1,825,371,504 | -32,171,020 | 21.9388 | 8,320,295,289 | 2024-07-31 |
| 276 | 2024-08-27 | 1,857,542,524 | 1,374,806 | 22.3254 | 8,320,295,289 | 2024-07-31 |
| 277 | 2024-08-26 | 1,856,167,718 | -179,521 | 22.3089 | 8,320,295,289 | 2024-07-31 |
| 278 | 2024-08-23 | 1,856,347,239 | 221,738 | 22.3111 | 8,320,295,289 | 2024-07-31 |
| 279 | 2024-08-22 | 1,856,125,501 | -446,678 | 22.3084 | 8,320,295,289 | 2024-07-31 |
| 280 | 2024-08-21 | 1,856,572,179 | -716,071 | 22.3138 | 8,320,295,289 | 2024-07-31 |
| 281 | 2024-08-20 | 1,857,288,250 | -1,744,724 | 22.3224 | 8,320,295,289 | 2024-07-31 |
| 282 | 2024-08-19 | 1,859,032,974 | 1,619,231 | 22.3434 | 8,320,295,289 | 2024-07-31 |
| 283 | 2024-08-16 | 1,857,413,743 | -632,164 | 22.3239 | 8,320,295,289 | 2024-07-31 |
| 284 | 2024-08-15 | 1,858,045,907 | 1,193,062 | 22.3315 | 8,320,295,289 | 2024-07-31 |
| 285 | 2024-08-14 | 1,856,852,845 | 901,088 | 22.3172 | 8,320,295,289 | 2024-07-31 |
| 286 | 2024-08-13 | 1,855,951,757 | 470,063 | 22.3063 | 8,320,295,289 | 2024-07-31 |
| 287 | 2024-08-12 | 1,855,481,694 | -1,726,079 | 22.3007 | 8,320,295,289 | 2024-07-31 |
| 288 | 2024-08-09 | 1,857,207,773 | 1,708,635 | 22.3214 | 8,320,295,289 | 2024-07-31 |
| 289 | 2024-08-08 | 1,855,499,138 | 1,955,478 | 22.3009 | 8,320,295,289 | 2024-07-31 |
| 290 | 2024-08-07 | 1,853,543,660 | 3,228,087 | 22.2774 | 8,320,295,289 | 2024-07-31 |
| 291 | 2024-08-06 | 1,850,315,573 | 468,167 | 22.2386 | 8,320,295,289 | 2024-07-31 |
| 292 | 2024-08-05 | 1,849,847,406 | 1,918,085 | 22.2330 | 8,320,295,289 | 2024-07-31 |
| 293 | 2024-08-02 | 1,847,929,321 | -8,385,336 | 22.2099 | 8,320,295,289 | 2024-07-31 |
| 294 | 2024-08-01 | 1,856,314,657 | -14,575,507 | 22.3107 | 8,320,295,289 | 2024-07-31 |
| 295 | 2024-07-31 | 1,870,890,164 | -1,352,884 | 22.4859 | 8,320,295,289 | 2024-07-31 |
| 296 | 2024-07-30 | 1,872,243,048 | -2,593,430 | 22.5021 | 8,320,295,289 | 2024-06-30 |
| 297 | 2024-07-29 | 1,874,836,478 | 2,329,562 | 22.5333 | 8,320,295,289 | 2024-06-30 |
| 298 | 2024-07-26 | 1,872,506,916 | -2,013,565 | 22.5053 | 8,320,295,289 | 2024-06-30 |
| 299 | 2024-07-25 | 1,874,520,481 | 1,904,628 | 22.5295 | 8,320,295,289 | 2024-06-30 |
| 300 | 2024-07-24 | 1,872,615,853 | 263,504 | 22.5066 | 8,320,295,289 | 2024-06-30 |
| 301 | 2024-07-23 | 1,872,352,349 | -10,986 | 22.5034 | 8,320,295,289 | 2024-06-30 |
| 302 | 2024-07-22 | 1,872,363,335 | -576,936 | 22.5036 | 8,320,295,289 | 2024-06-30 |
| 303 | 2024-07-19 | 1,872,940,271 | 1,132,929 | 22.5105 | 8,320,295,289 | 2024-06-30 |
| 304 | 2024-07-18 | 1,871,807,342 | -1,859,274 | 22.4969 | 8,320,295,289 | 2024-06-30 |
| 305 | 2024-07-17 | 1,873,666,616 | -24,903,866 | 22.5192 | 8,320,295,289 | 2024-06-30 |
| 306 | 2024-07-16 | 1,898,570,482 | -2,647,665 | 22.8185 | 8,320,295,289 | 2024-06-30 |
| 307 | 2024-07-15 | 1,901,218,147 | -1,463,383 | 22.8504 | 8,320,295,289 | 2024-06-30 |
| 308 | 2024-07-12 | 1,902,681,530 | -9,086,926 | 22.8680 | 8,320,295,289 | 2024-06-30 |
| 309 | 2024-07-11 | 1,911,768,456 | 451,313 | 22.9772 | 8,320,295,289 | 2024-06-30 |
| 310 | 2024-07-10 | 1,911,317,143 | 962,766 | 22.9717 | 8,320,295,289 | 2024-06-30 |
| 311 | 2024-07-09 | 1,910,354,377 | -3,172,054 | 22.9602 | 8,320,295,289 | 2024-06-30 |
| 312 | 2024-07-08 | 1,913,526,431 | -483,291 | 22.9983 | 8,320,295,289 | 2024-06-30 |
| 313 | 2024-07-05 | 1,914,009,722 | -3,164,953 | 23.0041 | 8,320,295,289 | 2024-06-30 |
| 314 | 2024-07-04 | 1,917,174,675 | -57,459,101 | 23.0421 | 8,320,295,289 | 2024-06-30 |
| 315 | 2024-07-03 | 1,974,633,776 | 3,061,408 | 23.7327 | 8,320,295,289 | 2024-06-30 |
| 316 | 2024-07-02 | 1,971,572,368 | 320,731 | 23.6959 | 8,320,295,289 | 2024-06-30 |
| 317 | 2024-06-28 | 1,971,251,637 | 22,723,232 | 23.6921 | 8,320,295,289 | 2024-05-31 |
| 318 | 2024-06-27 | 1,948,528,405 | 38,627,860 | 23.4190 | 8,320,295,289 | 2024-05-31 |
| 319 | 2024-06-26 | 1,909,900,545 | -4,611,340 | 22.9547 | 8,320,295,289 | 2024-05-31 |
| 320 | 2024-06-25 | 1,914,511,885 | -729,619 | 23.0101 | 8,320,295,289 | 2024-05-31 |
| 321 | 2024-06-24 | 1,915,241,504 | -13,367,129 | 23.0189 | 8,320,295,289 | 2024-05-31 |
| 322 | 2024-06-21 | 1,928,608,633 | -1,595,268 | 23.1796 | 8,320,295,289 | 2024-05-31 |
| 323 | 2024-06-20 | 1,930,203,901 | 1,347,492 | 23.1987 | 8,320,295,289 | 2024-05-31 |
| 324 | 2024-06-19 | 1,928,856,409 | 11,925 | 23.1825 | 8,320,295,289 | 2024-05-31 |
| 325 | 2024-06-18 | 1,928,844,484 | 6,199,484 | 23.1824 | 8,320,295,289 | 2024-05-31 |
| 326 | 2024-06-17 | 1,922,645,000 | -15,834,406 | 23.1079 | 8,320,295,289 | 2024-05-31 |
| 327 | 2024-06-14 | 1,938,479,406 | -8,515,126 | 23.2982 | 8,320,295,289 | 2024-05-31 |
| 328 | 2024-06-13 | 1,946,994,532 | 6,743,080 | 23.4005 | 8,320,295,289 | 2024-05-31 |
| 329 | 2024-06-12 | 1,940,251,452 | -37,462,638 | 23.3195 | 8,320,295,289 | 2024-05-31 |
| 330 | 2024-06-11 | 1,977,714,090 | 5,793,585 | 23.7698 | 8,320,295,289 | 2024-05-31 |
| 331 | 2024-06-07 | 1,971,920,505 | -14,953,147 | 23.7001 | 8,320,295,289 | 2024-05-31 |
| 332 | 2024-06-06 | 1,986,873,652 | 674,311 | 23.8798 | 8,320,295,289 | 2024-05-31 |
| 333 | 2024-06-05 | 1,986,199,341 | 29,799,780 | 23.8717 | 8,320,295,289 | 2024-05-31 |
| 334 | 2024-06-04 | 1,956,399,561 | -12,914,403 | 23.5136 | 8,320,295,289 | 2024-05-31 |
| 335 | 2024-06-03 | 1,969,313,964 | 495,245 | 23.6688 | 8,320,295,289 | 2024-05-31 |
| 336 | 2024-05-31 | 1,968,818,719 | -7,416,318 | 23.6628 | 8,320,295,289 | 2024-05-31 |
| 337 | 2024-05-30 | 1,976,235,037 | -11,484,119 | 23.7520 | 8,320,295,289 | 2024-04-30 |
| 338 | 2024-05-29 | 1,987,719,156 | -2,121,955 | 23.8900 | 8,320,295,289 | 2024-04-30 |
| 339 | 2024-05-28 | 1,989,841,111 | -1,419,280 | 23.9155 | 8,320,295,289 | 2024-04-30 |
| 340 | 2024-05-27 | 1,991,260,391 | 3,650,505 | 23.9326 | 8,320,295,289 | 2024-04-30 |
| 341 | 2024-05-24 | 1,987,609,886 | 21,644,701 | 23.8887 | 8,320,295,289 | 2024-04-30 |
| 342 | 2024-05-23 | 1,965,965,185 | 653,456 | 23.6286 | 8,320,295,289 | 2024-04-30 |
| 343 | 2024-05-22 | 1,965,311,729 | -3,962,615 | 23.6207 | 8,320,295,289 | 2024-04-30 |
| 344 | 2024-05-21 | 1,969,274,344 | 18,833,051 | 23.6683 | 8,320,295,289 | 2024-04-30 |
| 345 | 2024-05-20 | 1,950,441,293 | -51,616,652 | 23.4420 | 8,320,295,289 | 2024-04-30 |
| 346 | 2024-05-17 | 2,002,057,945 | 20,516,953 | 24.0623 | 8,320,295,289 | 2024-04-30 |
| 347 | 2024-05-16 | 1,981,540,992 | -868,201 | 23.8158 | 8,320,295,289 | 2024-04-30 |
| 348 | 2024-05-14 | 1,982,409,193 | -5,573,574 | 23.8262 | 8,320,295,289 | 2024-04-30 |
| 349 | 2024-05-13 | 1,987,982,767 | -741,981 | 23.8932 | 8,320,295,289 | 2024-04-30 |
| 350 | 2024-05-10 | 1,988,724,748 | -1,045,733 | 23.9021 | 8,320,295,289 | 2024-04-30 |
| 351 | 2024-05-09 | 1,989,770,481 | 975,515 | 23.9147 | 8,320,295,289 | 2024-04-30 |
| 352 | 2024-05-08 | 1,988,794,966 | -2,034,683 | 23.9029 | 8,320,295,289 | 2024-04-30 |
| 353 | 2024-05-07 | 1,990,829,649 | -827,507 | 23.9274 | 8,320,295,289 | 2024-04-30 |
| 354 | 2024-05-06 | 1,991,657,156 | -5,141,443 | 23.9373 | 8,320,295,289 | 2024-04-30 |
| 355 | 2024-05-03 | 1,996,798,599 | 8,819,882 | 23.9991 | 8,320,295,289 | 2024-04-30 |
| 356 | 2024-05-02 | 1,987,978,717 | -13,241,921 | 23.8931 | 8,320,295,289 | 2024-04-30 |
| 357 | 2024-04-30 | 2,001,220,638 | 10,583,838 | 24.0523 | 8,320,295,289 | 2024-04-30 |
| 358 | 2024-04-29 | 1,990,636,800 | -279,066 | 23.9251 | 8,320,295,289 | 2024-03-31 |
| 359 | 2024-04-26 | 1,990,915,866 | 1,115,829 | 23.9284 | 8,320,295,289 | 2024-03-31 |
| 360 | 2024-04-25 | 1,989,800,037 | -441,496 | 23.9150 | 8,320,295,289 | 2024-03-31 |
| 361 | 2024-04-24 | 1,990,241,533 | -28,012,395 | 23.9203 | 8,320,295,289 | 2024-03-31 |
| 362 | 2024-04-23 | 2,018,253,928 | -722,446 | 24.2570 | 8,320,295,289 | 2024-03-31 |
| 363 | 2024-04-22 | 2,018,976,374 | 1,074,323 | 24.2657 | 8,320,295,289 | 2024-03-31 |
| 364 | 2024-04-19 | 2,017,902,051 | -2,122,946 | 24.2528 | 8,320,295,289 | 2024-03-31 |
| 365 | 2024-04-18 | 2,020,024,997 | -947,607 | 24.2783 | 8,320,295,289 | 2024-03-31 |
| 366 | 2024-04-17 | 2,020,972,604 | 582,132 | 24.2897 | 8,320,295,289 | 2024-03-31 |
| 367 | 2024-04-16 | 2,020,390,472 | 1,813,167 | 24.2827 | 8,320,295,289 | 2024-03-31 |
| 368 | 2024-04-15 | 2,018,577,305 | -1,985,920 | 24.2609 | 8,320,295,289 | 2024-03-31 |
| 369 | 2024-04-12 | 2,020,563,225 | 1,055,972 | 24.2848 | 8,320,295,289 | 2024-03-31 |
| 370 | 2024-04-11 | 2,019,507,253 | -1,590,661 | 24.2721 | 8,320,295,289 | 2024-03-31 |
| 371 | 2024-04-10 | 2,021,097,914 | -1,268,416 | 24.2912 | 8,320,295,289 | 2024-03-31 |
| 372 | 2024-04-09 | 2,022,366,330 | -1,038,629 | 24.3064 | 8,320,295,289 | 2024-03-31 |
| 373 | 2024-04-08 | 2,023,404,959 | 1,560,203 | 24.3189 | 8,320,295,289 | 2024-03-31 |
| 374 | 2024-04-05 | 2,021,844,756 | 996,252 | 24.3002 | 8,320,295,289 | 2024-03-31 |
| 375 | 2024-04-03 | 2,020,848,504 | -1,136,229 | 24.2882 | 8,320,295,289 | 2024-03-31 |
| 376 | 2024-04-02 | 2,021,984,733 | -72,827 | 24.3018 | 8,320,295,289 | 2024-03-31 |
| 377 | 2024-03-28 | 2,022,057,560 | 674,547 | 24.3027 | 8,320,295,289 | 2024-02-29 |
| 378 | 2024-03-27 | 2,021,383,013 | -2,353,917 | 24.2946 | 8,320,295,289 | 2024-02-29 |
| 379 | 2024-03-26 | 2,023,736,930 | -955,093 | 24.3229 | 8,320,295,289 | 2024-02-29 |
| 380 | 2024-03-25 | 2,024,692,023 | -68,769,074 | 24.3344 | 8,320,295,289 | 2024-02-29 |
| 381 | 2024-03-22 | 2,093,461,097 | 305,997 | 25.1609 | 8,320,295,289 | 2024-02-29 |
| 382 | 2024-03-21 | 2,093,155,100 | -3,091,150 | 25.1572 | 8,320,295,289 | 2024-02-29 |
| 383 | 2024-03-20 | 2,096,246,250 | -18,441,837 | 25.1944 | 8,320,295,289 | 2024-02-29 |
| 384 | 2024-03-19 | 2,114,688,087 | 12,576,888 | 25.4160 | 8,320,295,289 | 2024-02-29 |
| 385 | 2024-03-18 | 2,102,111,199 | 1,016,339 | 25.2649 | 8,320,295,289 | 2024-02-29 |
| 386 | 2024-03-15 | 2,101,094,860 | -183,893 | 25.2526 | 8,320,295,289 | 2024-02-29 |
| 387 | 2024-03-14 | 2,101,278,753 | -4,079,721 | 25.2549 | 8,320,295,289 | 2024-02-29 |
| 388 | 2024-03-13 | 2,105,358,474 | 709,380 | 25.3039 | 8,320,295,289 | 2024-02-29 |
| 389 | 2024-03-12 | 2,104,649,094 | 2,631,013 | 25.2954 | 8,320,295,289 | 2024-02-29 |
| 390 | 2024-03-11 | 2,102,018,081 | 2,556,229 | 25.2637 | 8,320,295,289 | 2024-02-29 |
| 391 | 2024-03-08 | 2,099,461,852 | -1,919,431 | 25.2330 | 8,320,295,289 | 2024-02-29 |
| 392 | 2024-03-07 | 2,101,381,283 | 26,833,619 | 25.2561 | 8,320,295,289 | 2024-02-29 |
| 393 | 2024-03-06 | 2,074,547,664 | -2,512,514 | 24.9336 | 8,320,295,289 | 2024-02-29 |
| 394 | 2024-03-05 | 2,077,060,178 | -2,456,928 | 24.9638 | 8,320,295,289 | 2024-02-29 |
| 395 | 2024-03-04 | 2,079,517,106 | -1,146,256 | 24.9933 | 8,320,295,289 | 2024-02-29 |
| 396 | 2024-03-01 | 2,080,663,362 | 2,726,658 | 25.0071 | 8,320,295,289 | 2024-02-29 |
| 397 | 2024-02-29 | 2,077,936,704 | -768,628 | 24.9743 | 8,320,295,289 | 2024-02-29 |
| 398 | 2024-02-28 | 2,078,705,332 | -5,100,954 | 24.9836 | 8,320,295,289 | 2024-01-31 |
| 399 | 2024-02-27 | 2,083,806,286 | 4,765,201 | 25.0449 | 8,320,295,289 | 2024-01-31 |
| 400 | 2024-02-26 | 2,079,041,085 | 1,654,656 | 24.9876 | 8,320,295,289 | 2024-01-31 |
| 401 | 2024-02-23 | 2,077,386,429 | -1,567,391 | 24.9677 | 8,320,295,289 | 2024-01-31 |
| 402 | 2024-02-22 | 2,078,953,820 | 39,358,737 | 24.9865 | 8,320,295,289 | 2024-01-31 |
| 403 | 2024-02-21 | 2,039,595,083 | 4,563,043 | 24.5135 | 8,320,295,289 | 2024-01-31 |
| 404 | 2024-02-20 | 2,035,032,040 | -40,985,611 | 24.4587 | 8,320,295,289 | 2024-01-31 |
| 405 | 2024-02-19 | 2,076,017,651 | -31,143,159 | 24.9512 | 8,320,295,289 | 2024-01-31 |
| 406 | 2024-02-16 | 2,107,160,810 | -236,601 | 25.3256 | 8,320,295,289 | 2024-01-31 |
| 407 | 2024-02-15 | 2,107,397,411 | -2,029,163 | 25.3284 | 8,320,295,289 | 2024-01-31 |
| 408 | 2024-02-14 | 2,109,426,574 | -147,815 | 25.3528 | 8,320,295,289 | 2024-01-31 |
| 409 | 2024-02-09 | 2,109,574,389 | 0 | 25.3546 | 8,320,295,289 | 2024-01-31 |
| 410 | 2024-02-08 | 2,109,574,389 | -11,293 | 25.3546 | 8,320,295,289 | 2024-01-31 |
| 411 | 2024-02-07 | 2,109,585,682 | -703,699 | 25.3547 | 8,320,295,289 | 2024-01-31 |
| 412 | 2024-02-06 | 2,110,289,381 | -2,051,901 | 25.3632 | 8,320,295,289 | 2024-01-31 |
| 413 | 2024-02-05 | 2,112,341,282 | -10,372,027 | 25.3878 | 8,320,295,289 | 2024-01-31 |
| 414 | 2024-02-02 | 2,122,713,309 | -11,264,852 | 25.5125 | 8,320,295,289 | 2024-01-31 |
| 415 | 2024-02-01 | 2,133,978,161 | -3,587,770 | 25.6479 | 8,320,295,289 | 2024-01-31 |
| 416 | 2024-01-31 | 2,137,565,931 | -5,406,298 | 25.6910 | 8,320,295,289 | 2024-01-31 |
| 417 | 2024-01-30 | 2,142,972,229 | 19,010 | 25.7560 | 8,320,295,289 | 2023-12-31 |
| 418 | 2024-01-29 | 2,142,953,219 | -52,463,115 | 25.7557 | 8,320,295,289 | 2023-12-31 |
| 419 | 2024-01-26 | 2,195,416,334 | 1,143,297 | 26.3863 | 8,320,295,289 | 2023-12-31 |
| 420 | 2024-01-25 | 2,194,273,037 | -5,291,414 | 26.3725 | 8,320,295,289 | 2023-12-31 |
| 421 | 2024-01-24 | 2,199,564,451 | -15,822,889 | 26.4361 | 8,320,295,289 | 2023-12-31 |
| 422 | 2024-01-23 | 2,215,387,340 | -381,257 | 26.6263 | 8,320,295,289 | 2023-12-31 |
| 423 | 2024-01-22 | 2,215,768,597 | 5,617,401 | 26.6309 | 8,320,295,289 | 2023-12-31 |
| 424 | 2024-01-19 | 2,210,151,196 | 10,357 | 26.5634 | 8,320,295,289 | 2023-12-31 |
| 425 | 2024-01-18 | 2,210,140,839 | 4,186,703 | 26.5633 | 8,320,295,289 | 2023-12-31 |
| 426 | 2024-01-17 | 2,205,954,136 | -2,930,087 | 26.5129 | 8,320,295,289 | 2023-12-31 |
| 427 | 2024-01-16 | 2,208,884,223 | 2,479,794 | 26.5481 | 8,320,295,289 | 2023-12-31 |
| 428 | 2024-01-15 | 2,206,404,429 | -14,837,824 | 26.5183 | 8,320,295,289 | 2023-12-31 |
| 429 | 2024-01-12 | 2,221,242,253 | -2,828,351 | 26.6967 | 8,320,295,289 | 2023-12-31 |
| 430 | 2024-01-11 | 2,224,070,604 | -1,159,754 | 26.7307 | 8,320,295,289 | 2023-12-31 |
| 431 | 2024-01-10 | 2,225,230,358 | -2,777,239 | 26.7446 | 8,320,295,289 | 2023-12-31 |
| 432 | 2024-01-09 | 2,228,007,597 | -586,229 | 26.7780 | 8,320,295,289 | 2023-12-31 |
| 433 | 2024-01-08 | 2,228,593,826 | -983,358 | 26.7850 | 8,320,295,289 | 2023-12-31 |
| 434 | 2024-01-05 | 2,229,577,184 | -2,377,424 | 26.7969 | 8,320,295,289 | 2023-12-31 |
| 435 | 2024-01-04 | 2,231,954,608 | 97,429,328 | 26.8254 | 8,320,295,289 | 2023-12-31 |
| 436 | 2024-01-03 | 2,134,525,280 | -671,836 | 25.6544 | 8,320,295,289 | 2023-12-31 |
| 437 | 2024-01-02 | 2,135,197,116 | 854,081 | 25.6625 | 8,320,295,289 | 2023-12-31 |
| 438 | 2023-12-29 | 2,134,343,035 | -208,260 | 25.6523 | 8,320,295,289 | 2023-11-30 |
| 439 | 2023-12-28 | 2,134,551,295 | 4,760,488 | 25.6548 | 8,320,295,289 | 2023-11-30 |
| 440 | 2023-12-27 | 2,129,790,807 | 63,092 | 25.5975 | 8,320,295,289 | 2023-11-30 |
| 441 | 2023-12-22 | 2,129,727,715 | -429,254 | 25.5968 | 8,320,295,289 | 2023-11-30 |
| 442 | 2023-12-21 | 2,130,156,969 | -3,916,103 | 25.6019 | 8,320,295,289 | 2023-11-30 |
| 443 | 2023-12-20 | 2,134,073,072 | -670,397 | 25.6490 | 8,320,295,289 | 2023-11-30 |
| 444 | 2023-12-19 | 2,134,743,469 | 582,488 | 25.6571 | 8,320,295,289 | 2023-11-30 |
| 445 | 2023-12-18 | 2,134,160,981 | 344,751 | 25.6501 | 8,320,295,289 | 2023-11-30 |
| 446 | 2023-12-15 | 2,133,816,230 | -640,696 | 25.6459 | 8,320,295,289 | 2023-11-30 |
| 447 | 2023-12-14 | 2,134,456,926 | 292,860 | 25.6536 | 8,320,295,289 | 2023-11-30 |
| 448 | 2023-12-13 | 2,134,164,066 | 6,012,496 | 25.6501 | 8,320,295,289 | 2023-11-30 |
| 449 | 2023-12-12 | 2,128,151,570 | -620,436 | 25.5778 | 8,320,295,289 | 2023-11-30 |
| 450 | 2023-12-11 | 2,128,772,006 | 300,048 | 25.5853 | 8,320,295,289 | 2023-11-30 |
| 451 | 2023-12-08 | 2,128,471,958 | 10,008,665 | 25.5817 | 8,320,295,289 | 2023-11-30 |
| 452 | 2023-12-07 | 2,118,463,293 | 457,928 | 25.4614 | 8,320,295,289 | 2023-11-30 |
| 453 | 2023-12-06 | 2,118,005,365 | -154,580 | 25.4559 | 8,320,295,289 | 2023-11-30 |
| 454 | 2023-12-05 | 2,118,159,945 | -174,674 | 25.4577 | 8,320,295,289 | 2023-11-30 |
| 455 | 2023-12-04 | 2,118,334,619 | 518,828 | 25.4598 | 8,320,295,289 | 2023-11-30 |
| 456 | 2023-12-01 | 2,117,815,791 | 1,094,875 | 25.4536 | 8,320,295,289 | 2023-11-30 |
| 457 | 2023-11-30 | 2,116,720,916 | -3,042,475 | 25.4405 | 8,320,295,289 | 2023-11-30 |
| 458 | 2023-11-29 | 2,119,763,391 | -2,085,488 | 25.4770 | 8,320,295,289 | 2023-10-31 |
| 459 | 2023-11-28 | 2,121,848,879 | -3,570,582 | 25.5021 | 8,320,295,289 | 2023-10-31 |
| 460 | 2023-11-27 | 2,125,419,461 | 1,058,305 | 25.5450 | 8,320,295,289 | 2023-10-31 |
| 461 | 2023-11-24 | 2,124,361,156 | 5,169,449 | 25.5323 | 8,320,295,289 | 2023-10-31 |
| 462 | 2023-11-23 | 2,119,191,707 | -271,072 | 25.4702 | 8,320,295,289 | 2023-10-31 |
| 463 | 2023-11-22 | 2,119,462,779 | -206,828 | 25.4734 | 8,320,295,289 | 2023-10-31 |
| 464 | 2023-11-21 | 2,119,669,607 | -3,437,245 | 25.4759 | 8,320,295,289 | 2023-10-31 |
| 465 | 2023-11-20 | 2,123,106,852 | -629,764 | 25.5172 | 8,320,295,289 | 2023-10-31 |
| 466 | 2023-11-17 | 2,123,736,616 | -2,780,764 | 25.5248 | 8,320,295,289 | 2023-10-31 |
| 467 | 2023-11-16 | 2,126,517,380 | -79,130 | 25.5582 | 8,320,295,289 | 2023-10-31 |
| 468 | 2023-11-15 | 2,126,596,510 | 290,670 | 25.5591 | 8,320,295,289 | 2023-10-31 |
| 469 | 2023-11-14 | 2,126,305,840 | 645,220 | 25.5557 | 8,320,295,289 | 2023-10-31 |
| 470 | 2023-11-13 | 2,125,660,620 | 56,056 | 25.5479 | 8,320,295,289 | 2023-10-31 |
| 471 | 2023-11-10 | 2,125,604,564 | -350,186 | 25.5472 | 8,320,295,289 | 2023-10-31 |
| 472 | 2023-11-09 | 2,125,954,750 | -2,516,002 | 25.5514 | 8,320,295,289 | 2023-10-31 |
| 473 | 2023-11-08 | 2,128,470,752 | -458,261 | 25.5817 | 8,320,295,289 | 2023-10-31 |
| 474 | 2023-11-07 | 2,128,929,013 | -1,427,773 | 25.5872 | 8,320,295,289 | 2023-10-31 |
| 475 | 2023-11-06 | 2,130,356,786 | -9,485,967 | 25.6043 | 8,320,295,289 | 2023-10-31 |
| 476 | 2023-11-03 | 2,139,842,753 | 5,708,082 | 25.7184 | 8,320,295,289 | 2023-10-31 |
| 477 | 2023-11-02 | 2,134,134,671 | 137,976 | 25.6497 | 8,320,295,289 | 2023-10-31 |
| 478 | 2023-11-01 | 2,133,996,695 | -2,957,438 | 25.6481 | 8,320,295,289 | 2023-10-31 |
| 479 | 2023-10-31 | 2,136,954,133 | 1,217,290 | 25.6836 | 8,320,295,289 | 2023-10-31 |
| 480 | 2023-10-30 | 2,135,736,843 | 1,615,658 | 25.6690 | 8,320,295,289 | 2023-09-30 |
| 481 | 2023-10-27 | 2,134,121,185 | -1,013,320 | 25.6496 | 8,320,295,289 | 2023-09-30 |
| 482 | 2023-10-26 | 2,135,134,505 | 1,042,499 | 25.6618 | 8,320,295,289 | 2023-09-30 |
| 483 | 2023-10-25 | 2,134,092,006 | -8,136,930 | 25.6492 | 8,320,295,289 | 2023-09-30 |
| 484 | 2023-10-24 | 2,142,228,936 | -5,650,126 | 25.7470 | 8,320,295,289 | 2023-09-30 |
| 485 | 2023-10-20 | 2,147,879,062 | -37,754,040 | 25.8149 | 8,320,295,289 | 2023-09-30 |
| 486 | 2023-10-19 | 2,185,633,102 | 53,969,701 | 26.2687 | 8,320,295,289 | 2023-09-30 |
| 487 | 2023-10-18 | 2,131,663,401 | 2,487,431 | 25.6200 | 8,320,295,289 | 2023-09-30 |
| 488 | 2023-10-17 | 2,129,175,970 | 708,712 | 25.5901 | 8,320,295,289 | 2023-09-30 |
| 489 | 2023-10-16 | 2,128,467,258 | -1,216,960 | 25.5816 | 8,320,295,289 | 2023-09-30 |
| 490 | 2023-10-13 | 2,129,684,218 | 4,155,879 | 25.5963 | 8,320,295,289 | 2023-09-30 |
| 491 | 2023-10-12 | 2,125,528,339 | -737,181 | 25.5463 | 8,320,295,289 | 2023-09-30 |
| 492 | 2023-10-11 | 2,126,265,520 | 2,008,597 | 25.5552 | 8,320,295,289 | 2023-09-30 |
| 493 | 2023-10-10 | 2,124,256,923 | -3,217,686 | 25.5310 | 8,320,295,289 | 2023-09-30 |
| 494 | 2023-10-09 | 2,127,474,609 | 187,104 | 25.5697 | 8,320,295,289 | 2023-09-30 |
| 495 | 2023-10-06 | 2,127,287,505 | 591,100 | 25.5675 | 8,320,295,289 | 2023-09-30 |
| 496 | 2023-10-05 | 2,126,696,405 | -8,128,710 | 25.5603 | 8,320,295,289 | 2023-09-30 |
| 497 | 2023-10-04 | 2,134,825,115 | -1,910,379 | 25.6580 | 8,320,295,289 | 2023-09-30 |
| 498 | 2023-10-03 | 2,136,735,494 | -3,196,580 | 25.6810 | 8,320,295,289 | 2023-09-30 |
| 499 | 2023-09-29 | 2,139,932,074 | 19,047,485 | 25.7194 | 8,320,295,289 | 2023-08-31 |
| 500 | 2023-09-28 | 2,120,884,589 | -2,197,472 | 25.4905 | 8,320,295,289 | 2023-08-31 |
| 501 | 2023-09-27 | 2,123,082,061 | -2,091,906 | 25.5169 | 8,320,295,289 | 2023-08-31 |
| 502 | 2023-09-26 | 2,125,173,967 | 862,975 | 25.5420 | 8,320,295,289 | 2023-08-31 |
| 503 | 2023-09-25 | 2,124,310,992 | -1,710,133 | 25.5317 | 8,320,295,289 | 2023-08-31 |
| 504 | 2023-09-22 | 2,126,021,125 | 2,242,995 | 25.5522 | 8,320,295,289 | 2023-08-31 |
| 505 | 2023-09-21 | 2,123,778,130 | -95,832,855 | 25.5253 | 8,320,295,289 | 2023-08-31 |
| 506 | 2023-09-20 | 2,219,610,985 | -13,417,510 | 26.6771 | 8,320,295,289 | 2023-08-31 |
| 507 | 2023-09-19 | 2,233,028,495 | 14,259,756 | 26.8383 | 8,320,295,289 | 2023-08-31 |
| 508 | 2023-09-18 | 2,218,768,739 | -921,729 | 26.6669 | 8,320,295,289 | 2023-08-31 |
| 509 | 2023-09-15 | 2,219,690,468 | -473,921 | 26.6780 | 8,320,295,289 | 2023-08-31 |
| 510 | 2023-09-14 | 2,220,164,389 | -213,891 | 26.6837 | 8,320,295,289 | 2023-08-31 |
| 511 | 2023-09-13 | 2,220,378,280 | -10,862 | 26.6863 | 8,320,295,289 | 2023-08-31 |
| 512 | 2023-09-12 | 2,220,389,142 | 11,167 | 26.6864 | 8,320,295,289 | 2023-08-31 |
| 513 | 2023-09-11 | 2,220,377,975 | 2,136,093 | 26.6863 | 8,320,295,289 | 2023-08-31 |
| 514 | 2023-09-07 | 2,218,241,882 | -9,332,987 | 26.6606 | 8,320,295,289 | 2023-08-31 |
| 515 | 2023-09-06 | 2,227,574,869 | -5,885,674 | 26.7728 | 8,320,295,289 | 2023-08-31 |
| 516 | 2023-09-05 | 2,233,460,543 | -22,343,616 | 26.8435 | 8,320,295,289 | 2023-08-31 |
| 517 | 2023-09-04 | 2,255,804,159 | 25,683,389 | 27.1121 | 8,320,295,289 | 2023-08-31 |
| 518 | 2023-08-31 | 2,230,120,770 | 35,338,003 | 26.8034 | 8,320,295,289 | 2023-08-31 |
| 519 | 2023-08-30 | 2,194,782,767 | -13,289,317 | 26.3787 | 8,320,295,289 | 2023-07-31 |
| 520 | 2023-08-29 | 2,208,072,084 | 8,761,189 | 26.5384 | 8,320,295,289 | 2023-07-31 |
| 521 | 2023-08-28 | 2,199,310,895 | 7,284,619 | 26.4331 | 8,320,295,289 | 2023-07-31 |
| 522 | 2023-08-25 | 2,192,026,276 | 327,932 | 26.3455 | 8,320,295,289 | 2023-07-31 |
| 523 | 2023-08-24 | 2,191,698,344 | -1,204,135 | 26.3416 | 8,320,295,289 | 2023-07-31 |
| 524 | 2023-08-23 | 2,192,902,479 | -802,744 | 26.3561 | 8,320,295,289 | 2023-07-31 |
| 525 | 2023-08-22 | 2,193,705,223 | -1,236,355 | 26.3657 | 8,320,295,289 | 2023-07-31 |
| 526 | 2023-08-21 | 2,194,941,578 | 11,915,340 | 26.3806 | 8,320,295,289 | 2023-07-31 |
| 527 | 2023-08-18 | 2,183,026,238 | 433,669 | 26.2374 | 8,320,295,289 | 2023-07-31 |
| 528 | 2023-08-17 | 2,182,592,569 | -950,796 | 26.2322 | 8,320,295,289 | 2023-07-31 |
| 529 | 2023-08-16 | 2,183,543,365 | -1,801,308 | 26.2436 | 8,320,295,289 | 2023-07-31 |
| 530 | 2023-08-15 | 2,185,344,673 | -200,709 | 26.2652 | 8,320,295,289 | 2023-07-31 |
| 531 | 2023-08-14 | 2,185,545,382 | -37,614,374 | 26.2676 | 8,320,295,289 | 2023-07-31 |
| 532 | 2023-08-11 | 2,223,159,756 | 83,772 | 26.7197 | 8,320,295,289 | 2023-07-31 |
| 533 | 2023-08-10 | 2,223,075,984 | 33,698,635 | 26.7187 | 8,320,295,289 | 2023-07-31 |
| 534 | 2023-08-09 | 2,189,377,349 | -1,194,586 | 26.3137 | 8,320,295,289 | 2023-07-31 |
| 535 | 2023-08-08 | 2,190,571,935 | -4,641,999 | 26.3281 | 8,320,295,289 | 2023-07-31 |
| 536 | 2023-08-07 | 2,195,213,934 | -7,807,007 | 26.3838 | 8,320,295,289 | 2023-07-31 |
| 537 | 2023-08-04 | 2,203,020,941 | 820,817 | 26.4777 | 8,320,295,289 | 2023-07-31 |
| 538 | 2023-08-03 | 2,202,200,124 | 20,246,698 | 26.4678 | 8,320,295,289 | 2023-07-31 |
| 539 | 2023-08-02 | 2,181,953,426 | -7,933,676 | 26.2245 | 8,320,295,289 | 2023-07-31 |
| 540 | 2023-08-01 | 2,189,887,102 | -1,729,493 | 26.3198 | 8,320,295,289 | 2023-07-31 |
| 541 | 2023-07-31 | 2,191,616,595 | -1,223,796 | 26.3406 | 8,320,295,289 | 2023-07-31 |
| 542 | 2023-07-28 | 2,192,840,391 | -61,844,323 | 26.3553 | 8,320,295,289 | 2023-06-30 |
| 543 | 2023-07-27 | 2,254,684,714 | -1,806,548 | 27.0986 | 8,320,295,289 | 2023-06-30 |
| 544 | 2023-07-26 | 2,256,491,262 | 728,557 | 27.1203 | 8,320,295,289 | 2023-06-30 |
| 545 | 2023-07-25 | 2,255,762,705 | 2,828,019 | 27.1116 | 8,320,295,289 | 2023-06-30 |
| 546 | 2023-07-24 | 2,252,934,686 | 6,930,775 | 27.0776 | 8,320,295,289 | 2023-06-30 |
| 547 | 2023-07-21 | 2,246,003,911 | 1,853,806 | 26.9943 | 8,320,295,289 | 2023-06-30 |
| 548 | 2023-07-20 | 2,244,150,105 | 973,301 | 26.9720 | 8,320,295,289 | 2023-06-30 |
| 549 | 2023-07-19 | 2,243,176,804 | -30,379,504 | 26.9603 | 8,320,295,289 | 2023-06-30 |
| 550 | 2023-07-18 | 2,273,556,308 | -713,027 | 27.3254 | 8,320,295,289 | 2023-06-30 |
| 551 | 2023-07-14 | 2,274,269,335 | -2,130,010 | 27.3340 | 8,320,295,289 | 2023-06-30 |
| 552 | 2023-07-13 | 2,276,399,345 | -1,277,415 | 27.3596 | 8,320,295,289 | 2023-06-30 |
| 553 | 2023-07-12 | 2,277,676,760 | 426,229 | 27.3750 | 8,320,295,289 | 2023-06-30 |
| 554 | 2023-07-11 | 2,277,250,531 | -44,512,234 | 27.3698 | 8,320,295,289 | 2023-06-30 |
| 555 | 2023-07-10 | 2,321,762,765 | 772,347 | 27.9048 | 8,320,295,289 | 2023-06-30 |
| 556 | 2023-07-07 | 2,320,990,418 | 2,762,424 | 27.8955 | 8,320,295,289 | 2023-06-30 |
| 557 | 2023-07-06 | 2,318,227,994 | -601,208 | 27.8623 | 8,320,295,289 | 2023-06-30 |
| 558 | 2023-07-05 | 2,318,829,202 | -2,611,051 | 27.8696 | 8,320,295,289 | 2023-06-30 |
| 559 | 2023-07-04 | 2,321,440,253 | -1,761,681 | 27.9009 | 8,320,295,289 | 2023-06-30 |
| 560 | 2023-07-03 | 2,323,201,934 | -2,826,248 | 27.9221 | 8,320,295,289 | 2023-06-30 |
| 561 | 2023-06-30 | 2,326,028,182 | -26,502,456 | 27.9561 | 8,320,295,289 | 2023-06-30 |
| 562 | 2023-06-29 | 2,352,530,638 | -4,458,185 | 28.2746 | 8,320,295,289 | 2023-05-31 |
| 563 | 2023-06-28 | 2,356,988,823 | 5,812,100 | 28.3282 | 8,320,295,289 | 2023-05-31 |
| 564 | 2023-06-27 | 2,351,176,723 | 1,826,071 | 28.2583 | 8,320,295,289 | 2023-05-31 |
| 565 | 2023-06-26 | 2,349,350,652 | -4,254,879 | 28.2364 | 8,320,295,289 | 2023-05-31 |
| 566 | 2023-06-23 | 2,353,605,531 | 15,280 | 28.2875 | 8,320,295,289 | 2023-05-31 |
| 567 | 2023-06-21 | 2,353,590,251 | -353,771 | 28.2873 | 8,320,295,289 | 2023-05-31 |
| 568 | 2023-06-20 | 2,353,944,022 | -241,231 | 28.2916 | 8,320,295,289 | 2023-05-31 |
| 569 | 2023-06-19 | 2,354,185,253 | -7,307,549 | 28.2945 | 8,320,295,289 | 2023-05-31 |
| 570 | 2023-06-16 | 2,361,492,802 | -156,911,001 | 28.3823 | 8,320,295,289 | 2023-05-31 |
| 571 | 2023-06-15 | 2,518,403,803 | 1,892,960 | 30.2682 | 8,320,295,289 | 2023-05-31 |
| 572 | 2023-06-14 | 2,516,510,843 | 18,301,021 | 30.2455 | 8,320,295,289 | 2023-05-31 |
| 573 | 2023-06-13 | 2,498,209,822 | 211,189 | 30.0255 | 8,320,295,289 | 2023-05-31 |
| 574 | 2023-06-12 | 2,497,998,633 | 32,711,465 | 30.0230 | 8,320,295,289 | 2023-05-31 |
| 575 | 2023-06-09 | 2,465,287,168 | 73,906,648 | 29.6298 | 8,320,295,289 | 2023-05-31 |
| 576 | 2023-06-08 | 2,391,380,520 | 3,514,970 | 28.7415 | 8,320,295,289 | 2023-05-31 |
| 577 | 2023-06-07 | 2,387,865,550 | 16,585,110 | 28.6993 | 8,320,295,289 | 2023-05-31 |
| 578 | 2023-06-06 | 2,371,280,440 | 11,359,172 | 28.5000 | 8,320,295,289 | 2023-05-31 |
| 579 | 2023-06-05 | 2,359,921,268 | -14,367,587 | 28.3634 | 8,320,295,289 | 2023-05-31 |
| 580 | 2023-06-02 | 2,374,288,855 | -12,469,257 | 28.5361 | 8,320,295,289 | 2023-05-31 |
| 581 | 2023-06-01 | 2,386,758,112 | 15,193,793 | 28.6860 | 8,320,295,289 | 2023-05-31 |
| 582 | 2023-05-31 | 2,371,564,319 | -1,837,573 | 28.5034 | 8,320,295,289 | 2023-05-31 |
| 583 | 2023-05-30 | 2,373,401,892 | 1,760,249 | 28.5255 | 8,320,295,289 | 2023-04-30 |
| 584 | 2023-05-29 | 2,371,641,643 | 7,418,205 | 28.5043 | 8,320,295,289 | 2023-04-30 |
| 585 | 2023-05-25 | 2,364,223,438 | -16,719,553 | 28.4151 | 8,320,295,289 | 2023-04-30 |
| 586 | 2023-05-24 | 2,380,942,991 | -1,052,220 | 28.6161 | 8,320,295,289 | 2023-04-30 |
| 587 | 2023-05-23 | 2,381,995,211 | 5,226,551 | 28.6287 | 8,320,295,289 | 2023-04-30 |
| 588 | 2023-05-22 | 2,376,768,660 | -6,826,293 | 28.5659 | 8,320,295,289 | 2023-04-30 |
| 589 | 2023-05-19 | 2,383,594,953 | -7,108,056 | 28.6480 | 8,320,295,289 | 2023-04-30 |
| 590 | 2023-05-18 | 2,390,703,009 | -12,383,855 | 28.7334 | 8,320,295,289 | 2023-04-30 |
| 591 | 2023-05-17 | 2,403,086,864 | -9,609,838 | 28.8822 | 8,320,295,289 | 2023-04-30 |
| 592 | 2023-05-16 | 2,412,696,702 | 44,085,987 | 28.9977 | 8,320,295,289 | 2023-04-30 |
| 593 | 2023-05-15 | 2,368,610,715 | -30,174,426 | 28.4679 | 8,320,295,289 | 2023-04-30 |
| 594 | 2023-05-12 | 2,398,785,141 | -3,353,811 | 28.8305 | 8,320,295,289 | 2023-04-30 |
| 595 | 2023-05-11 | 2,402,138,952 | -18,894,760 | 28.8708 | 8,320,295,289 | 2023-04-30 |
| 596 | 2023-05-10 | 2,421,033,712 | -16,472,505 | 29.0979 | 8,320,295,289 | 2023-04-30 |
| 597 | 2023-05-09 | 2,437,506,217 | -14,989,069 | 29.2959 | 8,320,295,289 | 2023-04-30 |
| 598 | 2023-05-08 | 2,452,495,286 | 25,279,008 | 29.4761 | 8,320,295,289 | 2023-04-30 |
| 599 | 2023-05-05 | 2,427,216,278 | -245,365 | 29.1722 | 8,320,295,289 | 2023-04-30 |
| 600 | 2023-05-04 | 2,427,461,643 | -6,980,856 | 29.1752 | 8,320,295,289 | 2023-04-30 |
| 601 | 2023-05-03 | 2,434,442,499 | -12,319,420 | 29.2591 | 8,320,295,289 | 2023-04-30 |
| 602 | 2023-05-02 | 2,446,761,919 | 6,577,772 | 29.4072 | 8,320,295,289 | 2023-04-30 |
| 603 | 2023-04-28 | 2,440,184,147 | 5,122,836 | 29.3281 | 8,320,295,289 | 2023-03-31 |
| 604 | 2023-04-27 | 2,435,061,311 | -16,519,371 | 29.2665 | 8,320,295,289 | 2023-03-31 |
| 605 | 2023-04-26 | 2,451,580,682 | 4,305,762 | 29.4651 | 8,320,295,289 | 2023-03-31 |
| 606 | 2023-04-25 | 2,447,274,920 | 1,795,539 | 29.4133 | 8,320,295,289 | 2023-03-31 |
| 607 | 2023-04-24 | 2,445,479,381 | -8,406,282 | 29.3917 | 8,320,295,289 | 2023-03-31 |
| 608 | 2023-04-21 | 2,453,885,663 | -1,951,685 | 29.4928 | 8,320,295,289 | 2023-03-31 |
| 609 | 2023-04-20 | 2,455,837,348 | -7,842,245 | 29.5162 | 8,320,295,289 | 2023-03-31 |
| 610 | 2023-04-19 | 2,463,679,593 | 2,378,055 | 29.6105 | 8,320,295,289 | 2023-03-31 |
| 611 | 2023-04-18 | 2,461,301,538 | 14,493,823 | 29.5819 | 8,320,295,289 | 2023-03-31 |
| 612 | 2023-04-17 | 2,446,807,715 | -3,441,922 | 29.4077 | 8,320,295,289 | 2023-03-31 |
| 613 | 2023-04-14 | 2,450,249,637 | -6,269,543 | 29.4491 | 8,320,295,289 | 2023-03-31 |
| 614 | 2023-04-13 | 2,456,519,180 | 10,564,430 | 29.5244 | 8,320,295,289 | 2023-03-31 |
| 615 | 2023-04-12 | 2,445,954,750 | 2,769,885 | 29.3975 | 8,320,295,289 | 2023-03-31 |
| 616 | 2023-04-11 | 2,443,184,865 | -7,341,464 | 29.3642 | 8,320,295,289 | 2023-03-31 |
| 617 | 2023-04-06 | 2,450,526,329 | 4,377,424 | 29.4524 | 8,320,295,289 | 2023-03-31 |
| 618 | 2023-04-04 | 2,446,148,905 | -4,469,054 | 29.3998 | 8,320,295,289 | 2023-03-31 |
| 619 | 2023-04-03 | 2,450,617,959 | 7,638,156 | 29.4535 | 8,320,295,289 | 2023-03-31 |
| 620 | 2023-03-31 | 2,442,979,803 | -145,790 | 29.3617 | 8,320,295,289 | 2023-03-31 |
| 621 | 2023-03-30 | 2,443,125,593 | -435,028 | 29.3634 | 8,320,295,289 | 2023-02-28 |
| 622 | 2023-03-29 | 2,443,560,621 | -6,975,829 | 29.3687 | 8,320,295,289 | 2023-02-28 |
| 623 | 2023-03-28 | 2,450,536,450 | -1,242,216 | 29.4525 | 8,320,295,289 | 2023-02-28 |
| 624 | 2023-03-27 | 2,451,778,666 | -19,923,559 | 29.4674 | 8,320,295,289 | 2023-02-28 |
| 625 | 2023-03-24 | 2,471,702,225 | 3,276,693 | 29.7069 | 8,320,295,289 | 2023-02-28 |
| 626 | 2023-03-23 | 2,468,425,532 | 2,600,799 | 29.6675 | 8,320,295,289 | 2023-02-28 |
| 627 | 2023-03-22 | 2,465,824,733 | 3,303,827 | 29.6363 | 8,320,295,289 | 2023-02-28 |
| 628 | 2023-03-21 | 2,462,520,906 | 8,383,825 | 29.5966 | 8,320,295,289 | 2023-02-28 |
| 629 | 2023-03-20 | 2,454,137,081 | 4,734,666 | 29.4958 | 8,320,295,289 | 2023-02-28 |
| 630 | 2023-03-17 | 2,449,402,415 | -43,033,755 | 29.4389 | 8,320,295,289 | 2023-02-28 |
| 631 | 2023-03-16 | 2,492,436,170 | 3,032,853 | 29.9561 | 8,320,295,289 | 2023-02-28 |
| 632 | 2023-03-15 | 2,489,403,317 | -265,009 | 29.9197 | 8,320,295,289 | 2023-02-28 |
| 633 | 2023-03-14 | 2,489,668,326 | 78,082 | 29.9228 | 8,320,295,289 | 2023-02-28 |
| 634 | 2023-03-13 | 2,489,590,244 | -5,562,121 | 29.9219 | 8,320,295,289 | 2023-02-28 |
| 635 | 2023-03-10 | 2,495,152,365 | -6,172,060 | 29.9887 | 8,320,295,289 | 2023-02-28 |
| 636 | 2023-03-09 | 2,501,324,425 | -10,061,697 | 30.0629 | 8,320,295,289 | 2023-02-28 |
| 637 | 2023-03-08 | 2,511,386,122 | -2,189,111 | 30.1839 | 8,320,295,289 | 2023-02-28 |
| 638 | 2023-03-07 | 2,513,575,233 | -2,429,377 | 30.2102 | 8,320,295,289 | 2023-02-28 |
| 639 | 2023-03-06 | 2,516,004,610 | 4,536,337 | 30.2394 | 8,320,295,289 | 2023-02-28 |
| 640 | 2023-03-03 | 2,511,468,273 | -8,668,130 | 30.1848 | 8,320,295,289 | 2023-02-28 |
| 641 | 2023-03-02 | 2,520,136,403 | 30,111,672 | 30.2890 | 8,320,295,289 | 2023-02-28 |
| 642 | 2023-03-01 | 2,490,024,731 | 2,655,558 | 29.9271 | 8,320,295,289 | 2023-02-28 |
| 643 | 2023-02-28 | 2,487,369,173 | -645,153 | 29.8952 | 8,320,295,289 | 2023-02-28 |
| 644 | 2023-02-27 | 2,488,014,326 | 4,561,701 | 29.9030 | 8,320,295,289 | 2023-01-31 |
| 645 | 2023-02-24 | 2,483,452,625 | -31,247 | 29.8481 | 8,320,295,289 | 2023-01-31 |
| 646 | 2023-02-23 | 2,483,483,872 | 937,003 | 29.8485 | 8,320,295,289 | 2023-01-31 |
| 647 | 2023-02-22 | 2,482,546,869 | -17,709,716 | 29.8372 | 8,320,295,289 | 2023-01-31 |
| 648 | 2023-02-21 | 2,500,256,585 | -19,770,705 | 30.0501 | 8,320,295,289 | 2023-01-31 |
| 649 | 2023-02-20 | 2,520,027,290 | 365,188 | 30.2877 | 8,320,295,289 | 2023-01-31 |
| 650 | 2023-02-17 | 2,519,662,102 | -212,732 | 30.2833 | 8,320,295,289 | 2023-01-31 |
| 651 | 2023-02-16 | 2,519,874,834 | -4,363,911 | 30.2859 | 8,320,295,289 | 2023-01-31 |
| 652 | 2023-02-15 | 2,524,238,745 | -19,744,357 | 30.3383 | 8,320,295,289 | 2023-01-31 |
| 653 | 2023-02-14 | 2,543,983,102 | 6,219,891 | 30.5756 | 8,320,295,289 | 2023-01-31 |
| 654 | 2023-02-13 | 2,537,763,211 | 588,562 | 30.5009 | 8,320,295,289 | 2023-01-31 |
| 655 | 2023-02-10 | 2,537,174,649 | -975,823 | 30.4938 | 8,320,295,289 | 2023-01-31 |
| 656 | 2023-02-09 | 2,538,150,472 | -5,176,856 | 30.5055 | 8,320,295,289 | 2023-01-31 |
| 657 | 2023-02-08 | 2,543,327,328 | 6,510,048 | 30.5678 | 8,320,295,289 | 2023-01-31 |
| 658 | 2023-02-07 | 2,536,817,280 | 2,539,049 | 30.4895 | 8,320,295,289 | 2023-01-31 |
| 659 | 2023-02-06 | 2,534,278,231 | 651,256 | 30.4590 | 8,320,295,289 | 2023-01-31 |
| 660 | 2023-02-03 | 2,533,626,975 | 1,727,846 | 30.4512 | 8,320,295,289 | 2023-01-31 |
| 661 | 2023-02-02 | 2,531,899,129 | 2,311,116 | 30.4304 | 8,320,295,289 | 2023-01-31 |
| 662 | 2023-02-01 | 2,529,588,013 | -580,641 | 30.4026 | 8,320,295,289 | 2023-01-31 |
| 663 | 2023-01-31 | 2,530,168,654 | -6,133,399 | 30.4096 | 8,320,295,289 | 2023-01-31 |
| 664 | 2023-01-30 | 2,536,302,053 | -2,806,475 | 30.4833 | 8,320,295,289 | 2022-12-31 |
| 665 | 2023-01-27 | 2,539,108,528 | 1,030,987 | 30.5170 | 8,320,295,289 | 2022-12-31 |
| 666 | 2023-01-26 | 2,538,077,541 | -548,282 | 30.5047 | 8,320,295,289 | 2022-12-31 |
| 667 | 2023-01-20 | 2,538,625,823 | 3,854,621 | 30.5112 | 8,320,295,289 | 2022-12-31 |
| 668 | 2023-01-19 | 2,534,771,202 | -4,134,426 | 30.4649 | 8,320,295,289 | 2022-12-31 |
| 669 | 2023-01-18 | 2,538,905,628 | 26,909,033 | 30.5146 | 8,320,295,289 | 2022-12-31 |
| 670 | 2023-01-17 | 2,511,996,595 | 1,028,873 | 30.1912 | 8,320,295,289 | 2022-12-31 |
| 671 | 2023-01-16 | 2,510,967,722 | -1,840,316 | 30.1788 | 8,320,295,289 | 2022-12-31 |
| 672 | 2023-01-13 | 2,512,808,038 | 1,619,960 | 30.2009 | 8,320,295,289 | 2022-12-31 |
| 673 | 2023-01-12 | 2,511,188,078 | -280,587 | 30.1815 | 8,320,295,289 | 2022-12-31 |
| 674 | 2023-01-11 | 2,511,468,665 | -1,661,912 | 30.1849 | 8,320,295,289 | 2022-12-31 |
| 675 | 2023-01-10 | 2,513,130,577 | -18,015,481 | 30.2048 | 8,320,295,289 | 2022-12-31 |
| 676 | 2023-01-09 | 2,531,146,058 | -4,586,277 | 30.4213 | 8,320,295,289 | 2022-12-31 |
| 677 | 2023-01-06 | 2,535,732,335 | -934,167 | 30.4765 | 8,320,295,289 | 2022-12-31 |
| 678 | 2023-01-05 | 2,536,666,502 | 2,522,065 | 30.4877 | 8,320,295,289 | 2022-12-31 |
| 679 | 2023-01-04 | 2,534,144,437 | -1,432,170 | 30.4574 | 8,320,295,289 | 2022-12-31 |
| 680 | 2023-01-03 | 2,535,576,607 | -3,868,978 | 30.4746 | 8,320,295,289 | 2022-12-31 |
| 681 | 2022-12-30 | 2,539,445,585 | -10,962,187 | 30.5211 | 8,320,295,289 | 2022-11-30 |
| 682 | 2022-12-29 | 2,550,407,772 | 2,731,515 | 30.6529 | 8,320,295,289 | 2022-11-30 |
| 683 | 2022-12-28 | 2,547,676,257 | 5,672,011 | 30.6200 | 8,320,295,289 | 2022-11-30 |
| 684 | 2022-12-23 | 2,542,004,246 | 7,533,981 | 30.5519 | 8,320,295,289 | 2022-11-30 |
| 685 | 2022-12-22 | 2,534,470,265 | 722,546 | 30.4613 | 8,320,295,289 | 2022-11-30 |
| 686 | 2022-12-21 | 2,533,747,719 | -3,071,361 | 30.4526 | 8,320,295,289 | 2022-11-30 |
| 687 | 2022-12-20 | 2,536,819,080 | -579,798 | 30.4895 | 8,320,295,289 | 2022-11-30 |
| 688 | 2022-12-19 | 2,537,398,878 | -1,524,189 | 30.4965 | 8,320,295,289 | 2022-11-30 |
| 689 | 2022-12-16 | 2,538,923,067 | 3,254,232 | 30.5148 | 8,320,295,289 | 2022-11-30 |
| 690 | 2022-12-15 | 2,535,668,835 | -608,503 | 30.4757 | 8,320,295,289 | 2022-11-30 |
| 691 | 2022-12-14 | 2,536,277,338 | 1,538,011 | 30.4830 | 8,320,295,289 | 2022-11-30 |
| 692 | 2022-12-13 | 2,534,739,327 | 804,995 | 30.4645 | 8,320,295,289 | 2022-11-30 |
| 693 | 2022-12-12 | 2,533,934,332 | -205,412 | 30.4549 | 8,320,295,289 | 2022-11-30 |
| 694 | 2022-12-09 | 2,534,139,744 | -1,046,989 | 30.4573 | 8,320,295,289 | 2022-11-30 |
| 695 | 2022-12-08 | 2,535,186,733 | -5,479,196 | 30.4699 | 8,320,295,289 | 2022-11-30 |
| 696 | 2022-12-07 | 2,540,665,929 | -3,222,732 | 30.5358 | 8,320,295,289 | 2022-11-30 |
| 697 | 2022-12-06 | 2,543,888,661 | -11,339,675 | 30.5745 | 8,320,295,289 | 2022-11-30 |
| 698 | 2022-12-05 | 2,555,228,336 | 4,366,289 | 30.7108 | 8,320,295,289 | 2022-11-30 |
| 699 | 2022-12-02 | 2,550,862,047 | -12,941,406 | 30.6583 | 8,320,295,289 | 2022-11-30 |
| 700 | 2022-12-01 | 2,563,803,453 | 10,990,889 | 30.8139 | 8,320,295,289 | 2022-11-30 |
| 701 | 2022-11-30 | 2,552,812,564 | -3,371,183 | 30.6818 | 8,320,295,289 | 2022-11-30 |
| 702 | 2022-11-29 | 2,556,183,747 | 107,569 | 30.7223 | 8,320,295,289 | 2022-10-31 |
| 703 | 2022-11-28 | 2,556,076,178 | 1,737,164 | 30.7210 | 8,320,295,289 | 2022-10-31 |
| 704 | 2022-11-25 | 2,554,339,014 | 3,897,702 | 30.7001 | 8,320,295,289 | 2022-10-31 |
| 705 | 2022-11-24 | 2,550,441,312 | 2,878,602 | 30.6533 | 8,320,295,289 | 2022-10-31 |
| 706 | 2022-11-23 | 2,547,562,710 | 961,576 | 30.6187 | 8,320,295,289 | 2022-10-31 |
| 707 | 2022-11-22 | 2,546,601,134 | 2,652,666 | 30.6071 | 8,320,295,289 | 2022-10-31 |
| 708 | 2022-11-21 | 2,543,948,468 | 2,255,990 | 30.5752 | 8,320,295,289 | 2022-10-31 |
| 709 | 2022-11-18 | 2,541,692,478 | 8,196,472 | 30.5481 | 8,320,295,289 | 2022-10-31 |
| 710 | 2022-11-17 | 2,533,496,006 | -2,706,232 | 30.4496 | 8,320,295,289 | 2022-10-31 |
| 711 | 2022-11-16 | 2,536,202,238 | 1,709,169 | 30.4821 | 8,320,295,289 | 2022-10-31 |
| 712 | 2022-11-15 | 2,534,493,069 | 4,556,382 | 30.4616 | 8,320,295,289 | 2022-10-31 |
| 713 | 2022-11-14 | 2,529,936,687 | 1,929,228 | 30.4068 | 8,320,295,289 | 2022-10-31 |
| 714 | 2022-11-11 | 2,528,007,459 | 2,253,954 | 30.3836 | 8,320,295,289 | 2022-10-31 |
| 715 | 2022-11-10 | 2,525,753,505 | 2,629,576 | 30.3565 | 8,320,295,289 | 2022-10-31 |
| 716 | 2022-11-09 | 2,523,123,929 | 5,172,156 | 30.3249 | 8,320,295,289 | 2022-10-31 |
| 717 | 2022-11-08 | 2,517,951,773 | -10,428,072 | 30.2628 | 8,320,295,289 | 2022-10-31 |
| 718 | 2022-11-07 | 2,528,379,845 | 21,749,191 | 30.3881 | 8,320,295,289 | 2022-10-31 |
| 719 | 2022-11-04 | 2,506,630,654 | 7,960,018 | 30.1267 | 8,320,295,289 | 2022-10-31 |
| 720 | 2022-11-03 | 2,498,670,636 | -28,012,951 | 30.0310 | 8,320,295,289 | 2022-10-31 |
| 721 | 2022-11-02 | 2,526,683,587 | 6,438,001 | 30.3677 | 8,320,295,289 | 2022-10-31 |
| 722 | 2022-11-01 | 2,520,245,586 | 4,229,614 | 30.2903 | 8,320,295,289 | 2022-10-31 |
| 723 | 2022-10-31 | 2,516,015,972 | -8,929,516 | 30.2395 | 8,320,295,289 | 2022-10-31 |
| 724 | 2022-10-28 | 2,524,945,488 | 2,988,537 | 30.3468 | 8,320,295,289 | 2022-09-30 |
| 725 | 2022-10-27 | 2,521,956,951 | 8,142,629 | 30.3109 | 8,320,295,289 | 2022-09-30 |
| 726 | 2022-10-26 | 2,513,814,322 | -2,968,926 | 30.2130 | 8,320,295,289 | 2022-09-30 |
| 727 | 2022-10-25 | 2,516,783,248 | -762,442 | 30.2487 | 8,320,295,289 | 2022-09-30 |
| 728 | 2022-10-24 | 2,517,545,690 | 4,983,175 | 30.2579 | 8,320,295,289 | 2022-09-30 |
| 729 | 2022-10-21 | 2,512,562,515 | -900,499 | 30.1980 | 8,320,295,289 | 2022-09-30 |
| 730 | 2022-10-20 | 2,513,463,014 | 832,762 | 30.2088 | 8,320,295,289 | 2022-09-30 |
| 731 | 2022-10-19 | 2,512,630,252 | 22,976,343 | 30.1988 | 8,320,295,289 | 2022-09-30 |
| 732 | 2022-10-18 | 2,489,653,909 | 1,941,668 | 29.9227 | 8,320,295,289 | 2022-09-30 |
| 733 | 2022-10-17 | 2,487,712,241 | 1,321,297 | 29.8993 | 8,320,295,289 | 2022-09-30 |
| 734 | 2022-10-14 | 2,486,390,944 | -1,551,705 | 29.8834 | 8,320,295,289 | 2022-09-30 |
| 735 | 2022-10-13 | 2,487,942,649 | 9,139,097 | 29.9021 | 8,320,295,289 | 2022-09-30 |
| 736 | 2022-10-12 | 2,478,803,552 | -1,666,369 | 29.7923 | 8,320,295,289 | 2022-09-30 |
| 737 | 2022-10-11 | 2,480,469,921 | -2,887,259 | 29.8123 | 8,320,295,289 | 2022-09-30 |
| 738 | 2022-10-10 | 2,483,357,180 | 1,575,279 | 29.8470 | 8,320,295,289 | 2022-09-30 |
| 739 | 2022-10-07 | 2,481,781,901 | -26,415,776 | 29.8281 | 8,320,295,289 | 2022-09-30 |
| 740 | 2022-10-06 | 2,508,197,677 | -32,566,831 | 30.1455 | 8,320,295,289 | 2022-09-30 |
| 741 | 2022-10-05 | 2,540,764,508 | 5,291,831 | 30.5370 | 8,320,295,289 | 2022-09-30 |
| 742 | 2022-10-03 | 2,535,472,677 | 678,078 | 30.4733 | 8,320,295,289 | 2022-09-30 |
| 743 | 2022-09-30 | 2,534,794,599 | 780,748 | 30.4652 | 8,320,295,289 | 2022-09-30 |
| 744 | 2022-09-29 | 2,534,013,851 | -2,706,597 | 30.4558 | 8,320,295,289 | 2022-08-31 |
| 745 | 2022-09-28 | 2,536,720,448 | 1,200,616 | 30.4883 | 8,320,295,289 | 2022-08-31 |
| 746 | 2022-09-27 | 2,535,519,832 | -2,132,828 | 30.4739 | 8,320,295,289 | 2022-08-31 |
| 747 | 2022-09-26 | 2,537,652,660 | -7,343,101 | 30.4996 | 8,320,295,289 | 2022-08-31 |
| 748 | 2022-09-23 | 2,544,995,761 | -1,171,617 | 30.5878 | 8,320,295,289 | 2022-08-31 |
| 749 | 2022-09-22 | 2,546,167,378 | -1,601,966 | 30.6019 | 8,320,295,289 | 2022-08-31 |
| 750 | 2022-09-21 | 2,547,769,344 | 2,766,866 | 30.6211 | 8,320,295,289 | 2022-08-31 |
| 751 | 2022-09-20 | 2,545,002,478 | -2,034,593 | 30.5879 | 8,320,295,289 | 2022-08-31 |
| 752 | 2022-09-19 | 2,547,037,071 | -2,019,178 | 30.6123 | 8,320,295,289 | 2022-08-31 |
| 753 | 2022-09-16 | 2,549,056,249 | 946,213 | 30.6366 | 8,320,295,289 | 2022-08-31 |
| 754 | 2022-09-15 | 2,548,110,036 | -2,357,097 | 30.6252 | 8,320,295,289 | 2022-08-31 |
| 755 | 2022-09-14 | 2,550,467,133 | -441,419 | 30.6536 | 8,320,295,289 | 2022-08-31 |
| 756 | 2022-09-13 | 2,550,908,552 | 1,364,974 | 30.6589 | 8,320,295,289 | 2022-08-31 |
| 757 | 2022-09-09 | 2,549,543,578 | -2,858,230 | 30.6425 | 8,320,295,289 | 2022-08-31 |
| 758 | 2022-09-08 | 2,552,401,808 | 3,377,285 | 30.6768 | 8,320,295,289 | 2022-08-31 |
| 759 | 2022-09-07 | 2,549,024,523 | -548,411 | 30.6362 | 8,320,295,289 | 2022-08-31 |
| 760 | 2022-09-06 | 2,549,572,934 | 306,406 | 30.6428 | 8,320,295,289 | 2022-08-31 |
| 761 | 2022-09-05 | 2,549,266,528 | 1,335,108 | 30.6391 | 8,320,295,289 | 2022-08-31 |
| 762 | 2022-09-02 | 2,547,931,420 | 290,375 | 30.6231 | 8,320,295,289 | 2022-08-31 |
| 763 | 2022-09-01 | 2,547,641,045 | 1,339,065 | 30.6196 | 8,320,295,289 | 2022-08-31 |
| 764 | 2022-08-31 | 2,546,301,980 | -1,176,559 | 30.6035 | 8,320,295,289 | 2022-08-31 |
| 765 | 2022-08-30 | 2,547,478,539 | 1,150,783 | 30.6176 | 8,320,295,289 | 2022-07-31 |
| 766 | 2022-08-29 | 2,546,327,756 | 4,684,688 | 30.6038 | 8,320,295,289 | 2022-07-31 |
| 767 | 2022-08-26 | 2,541,643,068 | 1,852,938 | 30.5475 | 8,320,295,289 | 2022-07-31 |
| 768 | 2022-08-25 | 2,539,790,130 | -4,156,893 | 30.5252 | 8,320,295,289 | 2022-07-31 |
| 769 | 2022-08-24 | 2,543,947,023 | -325,484 | 30.5752 | 8,320,295,289 | 2022-07-31 |
| 770 | 2022-08-23 | 2,544,272,507 | -341,265 | 30.5791 | 8,320,295,289 | 2022-07-31 |
| 771 | 2022-08-22 | 2,544,613,772 | 815,892 | 30.5832 | 8,320,295,289 | 2022-07-31 |
| 772 | 2022-08-19 | 2,543,797,880 | -1,913,690 | 30.5734 | 8,320,295,289 | 2022-07-31 |
| 773 | 2022-08-18 | 2,545,711,570 | -3,116,380 | 30.5964 | 8,320,295,289 | 2022-07-31 |
| 774 | 2022-08-17 | 2,548,827,950 | -4,853,886 | 30.6339 | 8,320,295,289 | 2022-07-31 |
| 775 | 2022-08-16 | 2,553,681,836 | -2,959,411 | 30.6922 | 8,320,295,289 | 2022-07-31 |
| 776 | 2022-08-15 | 2,556,641,247 | -3,852,627 | 30.7278 | 8,320,295,289 | 2022-07-31 |
| 777 | 2022-08-12 | 2,560,493,874 | -957,409 | 30.7741 | 8,320,295,289 | 2022-07-31 |
| 778 | 2022-08-11 | 2,561,451,283 | -1,116,951 | 30.7856 | 8,320,295,289 | 2022-07-31 |
| 779 | 2022-08-10 | 2,562,568,234 | -732,996 | 30.7990 | 8,320,295,289 | 2022-07-31 |
| 780 | 2022-08-09 | 2,563,301,230 | 760,170 | 30.8078 | 8,320,295,289 | 2022-07-31 |
| 781 | 2022-08-08 | 2,562,541,060 | -2,603,904 | 30.7987 | 8,320,295,289 | 2022-07-31 |
| 782 | 2022-08-05 | 2,565,144,964 | -5,771,273 | 30.8300 | 8,320,295,289 | 2022-07-31 |
| 783 | 2022-08-04 | 2,570,916,237 | -2,764,784 | 30.8993 | 8,320,295,289 | 2022-07-31 |
| 784 | 2022-08-03 | 2,573,681,021 | -25,511,747 | 30.9326 | 8,320,295,289 | 2022-07-31 |
| 785 | 2022-08-02 | 2,599,192,768 | -2,854,519 | 31.2392 | 8,320,295,289 | 2022-07-31 |
| 786 | 2022-08-01 | 2,602,047,287 | -14,199,195 | 31.2735 | 8,320,295,289 | 2022-07-31 |
| 787 | 2022-07-29 | 2,616,246,482 | -2,748,199 | 31.4442 | 8,320,295,289 | 2022-06-30 |
| 788 | 2022-07-28 | 2,618,994,681 | -2,417,360 | 31.4772 | 8,320,295,289 | 2022-06-30 |
| 789 | 2022-07-27 | 2,621,412,041 | -3,193,884 | 31.5062 | 8,320,295,289 | 2022-06-30 |
| 790 | 2022-07-26 | 2,624,605,925 | -3,691,939 | 31.5446 | 8,320,295,289 | 2022-06-30 |
| 791 | 2022-07-25 | 2,628,297,864 | 175,616 | 31.5890 | 8,320,295,289 | 2022-06-30 |
| 792 | 2022-07-22 | 2,628,122,248 | -2,719,569 | 31.5869 | 8,320,295,289 | 2022-06-30 |
| 793 | 2022-07-21 | 2,630,841,817 | -1,914,287 | 31.6196 | 8,320,295,289 | 2022-06-30 |
| 794 | 2022-07-20 | 2,632,756,104 | -6,470,630 | 31.6426 | 8,320,295,289 | 2022-06-30 |
| 795 | 2022-07-19 | 2,639,226,734 | 2,214,137 | 31.7203 | 8,320,295,289 | 2022-06-30 |
| 796 | 2022-07-18 | 2,637,012,597 | 2,870,266 | 31.6937 | 8,320,295,289 | 2022-06-30 |
| 797 | 2022-07-15 | 2,634,142,331 | -15,447,988 | 31.6592 | 8,320,295,289 | 2022-06-30 |
| 798 | 2022-07-14 | 2,649,590,319 | 6,012,478 | 31.8449 | 8,320,295,289 | 2022-06-30 |
| 799 | 2022-07-13 | 2,643,577,841 | -12,668,181 | 31.7726 | 8,320,295,289 | 2022-06-30 |
| 800 | 2022-07-12 | 2,656,246,022 | 1,050,783 | 31.9249 | 8,320,295,289 | 2022-06-30 |
| 801 | 2022-07-11 | 2,655,195,239 | 2,972,360 | 31.9123 | 8,320,295,289 | 2022-06-30 |
| 802 | 2022-07-08 | 2,652,222,879 | 6,655,838 | 31.8765 | 8,320,295,289 | 2022-06-30 |
| 803 | 2022-07-07 | 2,645,567,041 | -3,670,849 | 31.7966 | 8,320,295,289 | 2022-06-30 |
| 804 | 2022-07-06 | 2,649,237,890 | -2,238,628 | 31.8407 | 8,320,295,289 | 2022-06-30 |
| 805 | 2022-07-05 | 2,651,476,518 | -4,378,729 | 31.8676 | 8,320,295,289 | 2022-06-30 |
| 806 | 2022-07-04 | 2,655,855,247 | -1,469,603 | 31.9202 | 8,320,295,289 | 2022-06-30 |
| 807 | 2022-06-30 | 2,657,324,850 | -2,046,651 | 31.9379 | 8,320,295,289 | 2022-06-30 |
| 808 | 2022-06-29 | 2,659,371,501 | -6,141,973 | 31.9625 | 8,320,295,289 | 2022-05-31 |
| 809 | 2022-06-28 | 2,665,513,474 | -3,349,673 | 32.0363 | 8,320,295,289 | 2022-05-31 |
| 810 | 2022-06-27 | 2,668,863,147 | 442,927 | 32.0765 | 8,320,295,289 | 2022-05-31 |
| 811 | 2022-06-24 | 2,668,420,220 | 274,433 | 32.0712 | 8,320,295,289 | 2022-05-31 |
| 812 | 2022-06-23 | 2,668,145,787 | -1,177,569 | 32.0679 | 8,320,295,289 | 2022-05-31 |
| 813 | 2022-06-22 | 2,669,323,356 | 18,451,663 | 32.0821 | 8,320,295,289 | 2022-05-31 |
| 814 | 2022-06-21 | 2,650,871,693 | -733,917 | 31.8603 | 8,320,295,289 | 2022-05-31 |
| 815 | 2022-06-20 | 2,651,605,610 | -14,062,947 | 31.8691 | 8,320,295,289 | 2022-05-31 |
| 816 | 2022-06-17 | 2,665,668,557 | 9,118,295 | 32.0381 | 8,320,295,289 | 2022-05-31 |
| 817 | 2022-06-16 | 2,656,550,262 | -15,276,024 | 31.9286 | 8,320,295,289 | 2022-05-31 |
| 818 | 2022-06-15 | 2,671,826,286 | 4,583,709 | 32.1122 | 8,320,295,289 | 2022-05-31 |
| 819 | 2022-06-14 | 2,667,242,577 | 12,592,689 | 32.0571 | 8,320,295,289 | 2022-05-31 |
| 820 | 2022-06-13 | 2,654,649,888 | -3,891,937 | 31.9057 | 8,320,295,289 | 2022-05-31 |
| 821 | 2022-06-10 | 2,658,541,825 | -31,202,997 | 31.9525 | 8,320,295,289 | 2022-05-31 |
| 822 | 2022-06-09 | 2,689,744,822 | 14,565,569 | 32.3275 | 8,320,295,289 | 2022-05-31 |
| 823 | 2022-06-08 | 2,675,179,253 | -8,383,563 | 32.1525 | 8,320,295,289 | 2022-05-31 |
| 824 | 2022-06-07 | 2,683,562,816 | 17,738,016 | 32.2532 | 8,320,295,289 | 2022-05-31 |
| 825 | 2022-06-06 | 2,665,824,800 | -18,796,093 | 32.0400 | 8,320,295,289 | 2022-05-31 |
| 826 | 2022-06-02 | 2,684,620,893 | -23,663,262 | 32.2659 | 8,320,295,289 | 2022-05-31 |
| 827 | 2022-06-01 | 2,708,284,155 | 4,651,639 | 32.5503 | 8,320,295,289 | 2022-05-31 |
| 828 | 2022-05-31 | 2,703,632,516 | 1,555,587 | 32.4944 | 8,320,295,289 | 2022-05-31 |
| 829 | 2022-05-30 | 2,702,076,929 | -1,845,170 | 32.4757 | 8,320,295,289 | 2022-04-30 |
| 830 | 2022-05-27 | 2,703,922,099 | 1,359,912 | 32.4979 | 8,320,295,289 | 2022-04-30 |
| 831 | 2022-05-26 | 2,702,562,187 | -7,442,480 | 32.4816 | 8,320,295,289 | 2022-04-30 |
| 832 | 2022-05-25 | 2,710,004,667 | 2,115,563 | 32.5710 | 8,320,295,289 | 2022-04-30 |
| 833 | 2022-05-24 | 2,707,889,104 | 572,605 | 32.5456 | 8,320,295,289 | 2022-04-30 |
| 834 | 2022-05-23 | 2,707,316,499 | 1,529,197 | 32.5387 | 8,320,295,289 | 2022-04-30 |
| 835 | 2022-05-20 | 2,705,787,302 | 1,066,978 | 32.5203 | 8,320,295,289 | 2022-04-30 |
| 836 | 2022-05-19 | 2,704,720,324 | 769,711 | 32.5075 | 8,320,295,289 | 2022-04-30 |
| 837 | 2022-05-18 | 2,703,950,613 | 4,168,957 | 32.4983 | 8,320,295,289 | 2022-04-30 |
| 838 | 2022-05-17 | 2,699,781,656 | -4,163,492 | 32.4481 | 8,320,295,289 | 2022-04-30 |
| 839 | 2022-05-16 | 2,703,945,148 | -12,356,383 | 32.4982 | 8,320,295,289 | 2022-04-30 |
| 840 | 2022-05-13 | 2,716,301,531 | 5,458,754 | 32.6467 | 8,320,295,289 | 2022-04-30 |
| 841 | 2022-05-12 | 2,710,842,777 | -4,739,291 | 32.5811 | 8,320,295,289 | 2022-04-30 |
| 842 | 2022-05-11 | 2,715,582,068 | 2,827,384 | 32.6380 | 8,320,295,289 | 2022-04-30 |
| 843 | 2022-05-10 | 2,712,754,684 | 23,082,663 | 32.6041 | 8,320,295,289 | 2022-04-30 |
| 844 | 2022-05-06 | 2,689,672,021 | -1,803,314 | 32.3266 | 8,320,295,289 | 2022-04-30 |
| 845 | 2022-05-05 | 2,691,475,335 | 2,602,171 | 32.3483 | 8,320,295,289 | 2022-04-30 |
| 846 | 2022-05-04 | 2,688,873,164 | -65,233,218 | 32.3170 | 8,320,295,289 | 2022-04-30 |
| 847 | 2022-05-03 | 2,754,106,382 | -3,365,876 | 33.1011 | 8,320,295,289 | 2022-04-30 |
| 848 | 2022-04-29 | 2,757,472,258 | -1,735,560 | 33.1415 | 8,320,295,289 | 2022-03-31 |
| 849 | 2022-04-28 | 2,759,207,818 | 1,024,477 | 33.1624 | 8,320,295,289 | 2022-03-31 |
| 850 | 2022-04-27 | 2,758,183,341 | -6,484,477 | 33.1501 | 8,320,295,289 | 2022-03-31 |
| 851 | 2022-04-26 | 2,764,667,818 | -989,024 | 33.2280 | 8,320,295,289 | 2022-03-31 |
| 852 | 2022-04-25 | 2,765,656,842 | 2,822,589 | 33.2399 | 8,320,295,289 | 2022-03-31 |
| 853 | 2022-04-22 | 2,762,834,253 | 2,882,622 | 33.2060 | 8,320,295,289 | 2022-03-31 |
| 854 | 2022-04-21 | 2,759,951,631 | 3,413,540 | 33.1713 | 8,320,295,289 | 2022-03-31 |
| 855 | 2022-04-20 | 2,756,538,091 | -6,484,173 | 33.1303 | 8,320,295,289 | 2022-03-31 |
| 856 | 2022-04-19 | 2,763,022,264 | 4,802,586 | 33.2082 | 8,320,295,289 | 2022-03-31 |
| 857 | 2022-04-14 | 2,758,219,678 | 1,718,043 | 33.1505 | 8,320,295,289 | 2022-03-31 |
| 858 | 2022-04-13 | 2,756,501,635 | 3,096,481 | 33.1299 | 8,320,295,289 | 2022-03-31 |
| 859 | 2022-04-12 | 2,753,405,154 | 3,299,396 | 33.0926 | 8,320,295,289 | 2022-03-31 |
| 860 | 2022-04-11 | 2,750,105,758 | -9,731,778 | 33.0530 | 8,320,295,289 | 2022-03-31 |
| 861 | 2022-04-08 | 2,759,837,536 | -7,253,800 | 33.1699 | 8,320,295,289 | 2022-03-31 |
| 862 | 2022-04-07 | 2,767,091,336 | -497,827 | 33.2571 | 8,320,295,289 | 2022-03-31 |
| 863 | 2022-04-06 | 2,767,589,163 | -23,231,434 | 33.2631 | 8,320,295,289 | 2022-03-31 |
| 864 | 2022-04-04 | 2,790,820,597 | 114,006,079 | 33.5423 | 8,320,295,289 | 2022-03-31 |
| 865 | 2022-04-01 | 2,676,814,518 | 10,951,932 | 32.1721 | 8,320,295,289 | 2022-03-31 |
| 866 | 2022-03-31 | 2,665,862,586 | 4,858,997 | 32.0405 | 8,320,295,289 | 2022-03-31 |
| 867 | 2022-03-30 | 2,661,003,589 | 2,447,599 | 31.9821 | 8,320,295,289 | 2022-02-28 |
| 868 | 2022-03-29 | 2,658,555,990 | 2,885,704 | 31.9527 | 8,320,295,289 | 2022-02-28 |
| 869 | 2022-03-28 | 2,655,670,286 | -3,226,936 | 31.9180 | 8,320,295,289 | 2022-02-28 |
| 870 | 2022-03-25 | 2,658,897,222 | -24,442,686 | 31.9568 | 8,320,295,289 | 2022-02-28 |
| 871 | 2022-03-24 | 2,683,339,908 | -1,621,357 | 32.2505 | 8,320,295,289 | 2022-02-28 |
| 872 | 2022-03-23 | 2,684,961,265 | 11,956,743 | 32.2700 | 8,320,295,289 | 2022-02-28 |
| 873 | 2022-03-22 | 2,673,004,522 | -389,456 | 32.1263 | 8,320,295,289 | 2022-02-28 |
| 874 | 2022-03-21 | 2,673,393,978 | -4,584,261 | 32.1310 | 8,320,295,289 | 2022-02-28 |
| 875 | 2022-03-18 | 2,677,978,239 | -806,220 | 32.1861 | 8,320,295,289 | 2022-02-28 |
| 876 | 2022-03-17 | 2,678,784,459 | 20,362,582 | 32.1958 | 8,320,295,289 | 2022-02-28 |
| 877 | 2022-03-16 | 2,658,421,877 | 2,096,818 | 31.9511 | 8,320,295,289 | 2022-02-28 |
| 878 | 2022-03-15 | 2,656,325,059 | -3,611,342 | 31.9259 | 8,320,295,289 | 2022-02-28 |
| 879 | 2022-03-14 | 2,659,936,401 | -18,875,822 | 31.9693 | 8,320,295,289 | 2022-02-28 |
| 880 | 2022-03-11 | 2,678,812,223 | 6,507,437 | 32.1961 | 8,320,295,289 | 2022-02-28 |
| 881 | 2022-03-10 | 2,672,304,786 | -4,029,089 | 32.1179 | 8,320,295,289 | 2022-02-28 |
| 882 | 2022-03-09 | 2,676,333,875 | 4,063,212 | 32.1663 | 8,320,295,289 | 2022-02-28 |
| 883 | 2022-03-08 | 2,672,270,663 | -6,166,446 | 32.1175 | 8,320,295,289 | 2022-02-28 |
| 884 | 2022-03-07 | 2,678,437,109 | -6,037,545 | 32.1916 | 8,320,295,289 | 2022-02-28 |
| 885 | 2022-03-04 | 2,684,474,654 | 653,854 | 32.2642 | 8,320,295,289 | 2022-02-28 |
| 886 | 2022-03-03 | 2,683,820,800 | -10,800,132 | 32.2563 | 8,320,295,289 | 2022-02-28 |
| 887 | 2022-03-02 | 2,694,620,932 | -3,643,708 | 32.3861 | 8,320,295,289 | 2022-02-28 |
| 888 | 2022-03-01 | 2,698,264,640 | 1,029,734 | 32.4299 | 8,320,295,289 | 2022-02-28 |
| 889 | 2022-02-28 | 2,697,234,906 | 15,548,496 | 32.4175 | 8,320,295,289 | 2022-02-28 |
| 890 | 2022-02-25 | 2,681,686,410 | -7,378,083 | 32.2307 | 8,320,295,289 | 2022-01-31 |
| 891 | 2022-02-24 | 2,689,064,493 | -5,284,947 | 32.3193 | 8,320,295,289 | 2022-01-31 |
| 892 | 2022-02-23 | 2,694,349,440 | -4,555,816 | 32.3829 | 8,320,295,289 | 2022-01-31 |
| 893 | 2022-02-22 | 2,698,905,256 | 186,208 | 32.4376 | 8,320,295,289 | 2022-01-31 |
| 894 | 2022-02-21 | 2,698,719,048 | -3,254,618 | 32.4354 | 8,320,295,289 | 2022-01-31 |
| 895 | 2022-02-18 | 2,701,973,666 | -3,341,686 | 32.4745 | 8,320,295,289 | 2022-01-31 |
| 896 | 2022-02-17 | 2,705,315,352 | -1,950,506 | 32.5147 | 8,320,295,289 | 2022-01-31 |
| 897 | 2022-02-16 | 2,707,265,858 | -6,754,373 | 32.5381 | 8,320,295,289 | 2022-01-31 |
| 898 | 2022-02-15 | 2,714,020,231 | -6,748,571 | 32.6193 | 8,320,295,289 | 2022-01-31 |
| 899 | 2022-02-14 | 2,720,768,802 | -7,885,277 | 32.7004 | 8,320,295,289 | 2022-01-31 |
| 900 | 2022-02-11 | 2,728,654,079 | -9,613,377 | 32.7952 | 8,320,295,289 | 2022-01-31 |
| 901 | 2022-02-10 | 2,738,267,456 | -4,056,328 | 32.9107 | 8,320,295,289 | 2022-01-31 |
| 902 | 2022-02-09 | 2,742,323,784 | -1,125,102 | 32.9595 | 8,320,295,289 | 2022-01-31 |
| 903 | 2022-02-08 | 2,743,448,886 | -4,066,724 | 32.9730 | 8,320,295,289 | 2022-01-31 |
| 904 | 2022-02-07 | 2,747,515,610 | 6,086,721 | 33.0219 | 8,320,295,289 | 2022-01-31 |
| 905 | 2022-02-04 | 2,741,428,889 | 6,623,001 | 32.9487 | 8,320,295,289 | 2022-01-31 |
| 906 | 2022-01-31 | 2,734,805,888 | 1,728 | 32.8691 | 8,320,295,289 | 2022-01-31 |
| 907 | 2022-01-28 | 2,734,804,160 | -30,272,903 | 32.8691 | 8,320,295,289 | 2021-12-31 |
| 908 | 2022-01-27 | 2,765,077,063 | -4,108,764 | 33.2329 | 8,320,295,289 | 2021-12-31 |
| 909 | 2022-01-26 | 2,769,185,827 | -1,850,221 | 33.2823 | 8,320,295,289 | 2021-12-31 |
| 910 | 2022-01-25 | 2,771,036,048 | -6,516,583 | 33.3045 | 8,320,295,289 | 2021-12-31 |
| 911 | 2022-01-24 | 2,777,552,631 | -12,518,190 | 33.3829 | 8,320,295,289 | 2021-12-31 |
| 912 | 2022-01-21 | 2,790,070,821 | -4,318,466 | 33.5333 | 8,320,295,289 | 2021-12-31 |
| 913 | 2022-01-20 | 2,794,389,287 | 1,432,461 | 33.5852 | 8,320,295,289 | 2021-12-31 |
| 914 | 2022-01-19 | 2,792,956,826 | 15,874,973 | 33.5680 | 8,320,295,289 | 2021-12-31 |
| 915 | 2022-01-18 | 2,777,081,853 | -1,528,435 | 33.3772 | 8,320,295,289 | 2021-12-31 |
| 916 | 2022-01-17 | 2,778,610,288 | 3,683,412 | 33.3956 | 8,320,295,289 | 2021-12-31 |
| 917 | 2022-01-14 | 2,774,926,876 | -7,495,834 | 33.3513 | 8,320,295,289 | 2021-12-31 |
| 918 | 2022-01-13 | 2,782,422,710 | 5,083,158 | 33.4414 | 8,320,295,289 | 2021-12-31 |
| 919 | 2022-01-12 | 2,777,339,552 | -4,218,437 | 33.3803 | 8,320,295,289 | 2021-12-31 |
| 920 | 2022-01-11 | 2,781,557,989 | 1,192,903 | 33.4310 | 8,320,295,289 | 2021-12-31 |
| 921 | 2022-01-10 | 2,780,365,086 | -4,492,743 | 33.4167 | 8,320,295,289 | 2021-12-31 |
| 922 | 2022-01-07 | 2,784,857,829 | -9,178,872 | 33.4707 | 8,320,295,289 | 2021-12-31 |
| 923 | 2022-01-06 | 2,794,036,701 | -3,115,003 | 33.5810 | 8,320,295,289 | 2021-12-31 |
| 924 | 2022-01-05 | 2,797,151,704 | -596,616 | 33.6184 | 8,320,295,289 | 2021-12-31 |
| 925 | 2022-01-04 | 2,797,748,320 | 4,101,624 | 33.6256 | 8,320,295,289 | 2021-12-31 |
| 926 | 2022-01-03 | 2,793,646,696 | 2,602,467 | 33.5763 | 8,320,295,289 | 2021-12-31 |
| 927 | 2021-12-31 | 2,791,044,229 | 864 | 33.5450 | 8,320,295,289 | 2021-12-31 |
| 928 | 2021-12-30 | 2,791,043,365 | 5,498,902 | 33.5450 | 8,320,295,289 | 2021-11-30 |
| 929 | 2021-12-29 | 2,785,544,463 | -4,242,675 | 33.4789 | 8,320,295,289 | 2021-11-30 |
| 930 | 2021-12-28 | 2,789,787,138 | 9,110,090 | 33.5299 | 8,320,295,289 | 2021-11-30 |
| 931 | 2021-12-24 | 2,780,677,048 | 0 | 33.4204 | 8,320,295,289 | 2021-11-30 |
| 932 | 2021-12-23 | 2,780,677,048 | 1,020,068 | 33.4204 | 8,320,295,289 | 2021-11-30 |
| 933 | 2021-12-22 | 2,779,656,980 | 226,048 | 33.4082 | 8,320,295,289 | 2021-11-30 |
| 934 | 2021-12-21 | 2,779,430,932 | 12,354,736 | 33.4054 | 8,320,295,289 | 2021-11-30 |
| 935 | 2021-12-20 | 2,767,076,196 | 8,997,276 | 33.2569 | 8,320,295,289 | 2021-11-30 |
| 936 | 2021-12-17 | 2,758,078,920 | 7,591,593 | 33.1488 | 8,320,295,289 | 2021-11-30 |
| 937 | 2021-12-16 | 2,750,487,327 | 1,794,987 | 33.0576 | 8,320,295,289 | 2021-11-30 |
| 938 | 2021-12-15 | 2,748,692,340 | 7,010,389 | 33.0360 | 8,320,295,289 | 2021-11-30 |
| 939 | 2021-12-14 | 2,741,681,951 | 1,649,582 | 32.9517 | 8,320,295,289 | 2021-11-30 |
| 940 | 2021-12-13 | 2,740,032,369 | 8,978,961 | 32.9319 | 8,320,295,289 | 2021-11-30 |
| 941 | 2021-12-10 | 2,731,053,408 | 20,094,543 | 32.8240 | 8,320,295,289 | 2021-11-30 |
| 942 | 2021-12-09 | 2,710,958,865 | -1,657,331 | 32.5825 | 8,320,295,289 | 2021-11-30 |
| 943 | 2021-12-08 | 2,712,616,196 | -1,656,187 | 32.6024 | 8,320,295,289 | 2021-11-30 |
| 944 | 2021-12-07 | 2,714,272,383 | 14,201,382 | 32.6223 | 8,320,295,289 | 2021-11-30 |
| 945 | 2021-12-06 | 2,700,071,001 | -114,083 | 32.4516 | 8,320,295,289 | 2021-11-30 |
| 946 | 2021-12-03 | 2,700,185,084 | -8,991,445 | 32.4530 | 8,320,295,289 | 2021-11-30 |
| 947 | 2021-12-02 | 2,709,176,529 | -5,910,899 | 32.5611 | 8,320,295,289 | 2021-11-30 |
| 948 | 2021-12-01 | 2,715,087,428 | -2,204,308 | 32.6321 | 8,320,295,289 | 2021-11-30 |
| 949 | 2021-11-30 | 2,717,291,736 | -15,830,779 | 32.6586 | 8,320,295,289 | 2021-11-30 |
| 950 | 2021-11-29 | 2,733,122,515 | -546,980 | 32.8489 | 8,320,295,289 | 2021-10-31 |
| 951 | 2021-11-26 | 2,733,669,495 | -3,226,208 | 32.8554 | 8,320,295,289 | 2021-10-31 |
| 952 | 2021-11-25 | 2,736,895,703 | -1,628,740 | 32.8942 | 8,320,295,289 | 2021-10-31 |
| 953 | 2021-11-24 | 2,738,524,443 | 1,369,394 | 32.9138 | 8,320,295,289 | 2021-10-31 |
| 954 | 2021-11-23 | 2,737,155,049 | -2,691,671 | 32.8973 | 8,320,295,289 | 2021-10-31 |
| 955 | 2021-11-22 | 2,739,846,720 | 34,737 | 32.9297 | 8,320,295,289 | 2021-10-31 |
| 956 | 2021-11-19 | 2,739,811,983 | -651,865 | 32.9293 | 8,320,295,289 | 2021-10-31 |
| 957 | 2021-11-18 | 2,740,463,848 | 1,479,173 | 32.9371 | 8,320,295,289 | 2021-10-31 |
| 958 | 2021-11-17 | 2,738,984,675 | -1,542,684 | 32.9193 | 8,320,295,289 | 2021-10-31 |
| 959 | 2021-11-16 | 2,740,527,359 | -11,011,479 | 32.9379 | 8,320,295,289 | 2021-10-31 |
| 960 | 2021-11-15 | 2,751,538,838 | -2,417,268 | 33.0702 | 8,320,295,289 | 2021-10-31 |
| 961 | 2021-11-12 | 2,753,956,106 | 4,219,203 | 33.0993 | 8,320,295,289 | 2021-10-31 |
| 962 | 2021-11-11 | 2,749,736,903 | 1,213,158 | 33.0485 | 8,320,295,289 | 2021-10-31 |
| 963 | 2021-11-10 | 2,748,523,745 | 821,957 | 33.0340 | 8,320,295,289 | 2021-10-31 |
| 964 | 2021-11-09 | 2,747,701,788 | 3,493,131 | 33.0241 | 8,320,295,289 | 2021-10-31 |
| 965 | 2021-11-08 | 2,744,208,657 | -16,639,132 | 32.9821 | 8,320,295,289 | 2021-10-31 |
| 966 | 2021-11-05 | 2,760,847,789 | -10,886,642 | 33.1821 | 8,320,295,289 | 2021-10-31 |
| 967 | 2021-11-04 | 2,771,734,431 | 7,545,844 | 33.3129 | 8,320,295,289 | 2021-10-31 |
| 968 | 2021-11-03 | 2,764,188,587 | -1,327,364 | 33.2222 | 8,320,295,289 | 2021-10-31 |
| 969 | 2021-11-02 | 2,765,515,951 | 5,421,822 | 33.2382 | 8,320,295,289 | 2021-10-31 |
| 970 | 2021-11-01 | 2,760,094,129 | 3,305,924 | 33.1730 | 8,320,295,289 | 2021-10-31 |
| 971 | 2021-10-29 | 2,756,788,205 | -862,155 | 33.1333 | 8,320,295,289 | 2021-09-30 |
| 972 | 2021-10-28 | 2,757,650,360 | -1,691,982 | 33.1437 | 8,320,295,289 | 2021-09-30 |
| 973 | 2021-10-27 | 2,759,342,342 | 3,479,539 | 33.1640 | 8,320,295,289 | 2021-09-30 |
| 974 | 2021-10-26 | 2,755,862,803 | 2,286,388 | 33.1222 | 8,320,295,289 | 2021-09-30 |
| 975 | 2021-10-25 | 2,753,576,415 | -1,855,502 | 33.0947 | 8,320,295,289 | 2021-09-30 |
| 976 | 2021-10-22 | 2,755,431,917 | -4,385,621 | 33.1170 | 8,320,295,289 | 2021-09-30 |
| 977 | 2021-10-21 | 2,759,817,538 | 1,450,127 | 33.1697 | 8,320,295,289 | 2021-09-30 |
| 978 | 2021-10-20 | 2,758,367,411 | 5,070,649 | 33.1523 | 8,320,295,289 | 2021-09-30 |
| 979 | 2021-10-19 | 2,753,296,762 | 2,749,750 | 33.0913 | 8,320,295,289 | 2021-09-30 |
| 980 | 2021-10-18 | 2,750,547,012 | -8,785,393 | 33.0583 | 8,320,295,289 | 2021-09-30 |
| 981 | 2021-10-15 | 2,759,332,405 | 3,427,634 | 33.1639 | 8,320,295,289 | 2021-09-30 |
| 982 | 2021-10-12 | 2,755,904,771 | -199,122 | 33.1227 | 8,320,295,289 | 2021-09-30 |
| 983 | 2021-10-11 | 2,756,103,893 | -6,503,788 | 33.1251 | 8,320,295,289 | 2021-09-30 |
| 984 | 2021-10-08 | 2,762,607,681 | 9,369,834 | 33.2032 | 8,320,295,289 | 2021-09-30 |
| 985 | 2021-10-07 | 2,753,237,847 | -2,148,627 | 33.0906 | 8,320,295,289 | 2021-09-30 |
| 986 | 2021-10-06 | 2,755,386,474 | -1,003,435 | 33.1165 | 8,320,295,289 | 2021-09-30 |
| 987 | 2021-10-05 | 2,756,389,909 | -13,716,249 | 33.1285 | 8,320,295,289 | 2021-09-30 |
| 988 | 2021-10-04 | 2,770,106,158 | 2,891,312 | 33.2934 | 8,320,295,289 | 2021-09-30 |
| 989 | 2021-09-30 | 2,767,214,846 | -1,045,158 | 33.2586 | 8,320,295,289 | 2021-09-30 |
| 990 | 2021-09-29 | 2,768,260,004 | 2,378,721 | 33.2712 | 8,320,295,289 | 2021-08-31 |
| 991 | 2021-09-28 | 2,765,881,283 | -2,773,605 | 33.2426 | 8,320,295,289 | 2021-08-31 |
| 992 | 2021-09-27 | 2,768,654,888 | -28,049,338 | 33.2759 | 8,320,295,289 | 2021-08-31 |
| 993 | 2021-09-24 | 2,796,704,226 | -2,150,935 | 33.6130 | 8,320,295,289 | 2021-08-31 |
| 994 | 2021-09-23 | 2,798,855,161 | 7,354,441 | 33.6389 | 8,320,295,289 | 2021-08-31 |
| 995 | 2021-09-21 | 2,791,500,720 | -9,922,907 | 33.5505 | 8,320,295,289 | 2021-08-31 |
| 996 | 2021-09-20 | 2,801,423,627 | -924,762 | 33.6698 | 8,320,295,289 | 2021-08-31 |
| 997 | 2021-09-17 | 2,802,348,389 | 4,055,563 | 33.6809 | 8,320,295,289 | 2021-08-31 |
| 998 | 2021-09-16 | 2,798,292,826 | 11,924,920 | 33.6321 | 8,320,295,289 | 2021-08-31 |
| 999 | 2021-09-15 | 2,786,367,906 | -4,055,102 | 33.4888 | 8,320,295,289 | 2021-08-31 |
| 1000 | 2021-09-14 | 2,790,423,008 | -2,460,091 | 33.5375 | 8,320,295,289 | 2021-08-31 |
| 1001 | 2021-09-13 | 2,792,883,099 | 4,676,684 | 33.5671 | 8,320,295,289 | 2021-08-31 |
| 1002 | 2021-09-10 | 2,788,206,415 | -4,043,282 | 33.5109 | 8,320,295,289 | 2021-08-31 |
| 1003 | 2021-09-09 | 2,792,249,697 | -4,308,250 | 33.5595 | 8,320,295,289 | 2021-08-31 |
| 1004 | 2021-09-08 | 2,796,557,947 | -3,625,496 | 33.6113 | 8,320,295,289 | 2021-08-31 |
| 1005 | 2021-09-07 | 2,800,183,443 | -7,039,121 | 33.6549 | 8,320,295,289 | 2021-08-31 |
| 1006 | 2021-09-06 | 2,807,222,564 | -4,394,833 | 33.7395 | 8,320,295,289 | 2021-08-31 |
| 1007 | 2021-09-03 | 2,811,617,397 | -8,982,435 | 33.7923 | 8,320,295,289 | 2021-08-31 |
| 1008 | 2021-09-02 | 2,820,599,832 | -7,190,443 | 33.9002 | 8,320,295,289 | 2021-08-31 |
| 1009 | 2021-09-01 | 2,827,790,275 | 667,270 | 33.9867 | 8,320,295,289 | 2021-08-31 |
| 1010 | 2021-08-31 | 2,827,123,005 | -2,294,381 | 33.9786 | 8,320,295,289 | 2021-08-31 |
| 1011 | 2021-08-30 | 2,829,417,386 | -3,716,325 | 34.0062 | 8,320,295,289 | 2021-07-31 |
| 1012 | 2021-08-27 | 2,833,133,711 | -3,602,084 | 34.0509 | 8,320,295,289 | 2021-07-31 |
| 1013 | 2021-08-26 | 2,836,735,795 | -2,541,494 | 34.0942 | 8,320,295,289 | 2021-07-31 |
| 1014 | 2021-08-25 | 2,839,277,289 | -1,516,423 | 34.1247 | 8,320,295,289 | 2021-07-31 |
| 1015 | 2021-08-24 | 2,840,793,712 | -55,096,666 | 34.1429 | 8,320,295,289 | 2021-07-31 |
| 1016 | 2021-08-23 | 2,895,890,378 | 52,623,966 | 34.8051 | 8,320,295,289 | 2021-07-31 |
| 1017 | 2021-08-20 | 2,843,266,412 | -1,837,372 | 34.1727 | 8,320,295,289 | 2021-07-31 |
| 1018 | 2021-08-19 | 2,845,103,784 | 3,523,129 | 34.1947 | 8,320,295,289 | 2021-07-31 |
| 1019 | 2021-08-18 | 2,841,580,655 | 1,194,234 | 34.1524 | 8,320,295,289 | 2021-07-31 |
| 1020 | 2021-08-17 | 2,840,386,421 | 406,687 | 34.1380 | 8,320,295,289 | 2021-07-31 |
| 1021 | 2021-08-16 | 2,839,979,734 | -1,880,869 | 34.1332 | 8,320,295,289 | 2021-07-31 |
| 1022 | 2021-08-13 | 2,841,860,603 | -3,050,201 | 34.1558 | 8,320,295,289 | 2021-07-31 |
| 1023 | 2021-08-12 | 2,844,910,804 | -4,771,203 | 34.1924 | 8,320,295,289 | 2021-07-31 |
| 1024 | 2021-08-11 | 2,849,682,007 | -4,434,353 | 34.2498 | 8,320,295,289 | 2021-07-31 |
| 1025 | 2021-08-10 | 2,854,116,360 | -1,517,371 | 34.3031 | 8,320,295,289 | 2021-07-31 |
| 1026 | 2021-08-09 | 2,855,633,731 | -1,588,872 | 34.3213 | 8,320,295,289 | 2021-07-31 |
| 1027 | 2021-08-06 | 2,857,222,603 | -1,803,802 | 34.3404 | 8,320,295,289 | 2021-07-31 |
| 1028 | 2021-08-05 | 2,859,026,405 | -7,702,546 | 34.3621 | 8,320,295,289 | 2021-07-31 |
| 1029 | 2021-08-04 | 2,866,728,951 | -776,780 | 34.4547 | 8,320,295,289 | 2021-07-31 |
| 1030 | 2021-08-03 | 2,867,505,731 | -38,034,943 | 34.4640 | 8,320,295,289 | 2021-07-31 |
| 1031 | 2021-08-02 | 2,905,540,674 | -26,501,763 | 34.9211 | 8,320,295,289 | 2021-07-31 |
| 1032 | 2021-07-30 | 2,932,042,437 | -36,020,262 | 35.2396 | 8,320,295,289 | 2021-06-30 |
| 1033 | 2021-07-29 | 2,968,062,699 | -26,352,653 | 35.6726 | 8,320,295,289 | 2021-06-30 |
| 1034 | 2021-07-28 | 2,994,415,352 | -19,102,120 | 35.9893 | 8,320,295,289 | 2021-06-30 |
| 1035 | 2021-07-27 | 3,013,517,472 | -1,317,799 | 36.2189 | 8,320,295,289 | 2021-06-30 |
| 1036 | 2021-07-26 | 3,014,835,271 | -3,427,674 | 36.2347 | 8,320,295,289 | 2021-06-30 |
| 1037 | 2021-07-23 | 3,018,262,945 | -2,471,431 | 36.2759 | 8,320,295,289 | 2021-06-30 |
| 1038 | 2021-07-22 | 3,020,734,376 | 875,934 | 36.3056 | 8,320,295,289 | 2021-06-30 |
| 1039 | 2021-07-21 | 3,019,858,442 | -10,314,760 | 36.2951 | 8,320,295,289 | 2021-06-30 |
| 1040 | 2021-07-20 | 3,030,173,202 | -6,164,422 | 36.4191 | 8,320,295,289 | 2021-06-30 |
| 1041 | 2021-07-19 | 3,036,337,624 | -6,639,570 | 36.4931 | 8,320,295,289 | 2021-06-30 |
| 1042 | 2021-07-16 | 3,042,977,194 | -2,088,944 | 36.5729 | 8,320,295,289 | 2021-06-30 |
| 1043 | 2021-07-15 | 3,045,066,138 | -469,767 | 36.5981 | 8,320,295,289 | 2021-06-30 |
| 1044 | 2021-07-14 | 3,045,535,905 | 5,240,737 | 36.6037 | 8,320,295,289 | 2021-06-30 |
| 1045 | 2021-07-13 | 3,040,295,168 | -1,571,718 | 36.5407 | 8,320,295,289 | 2021-06-30 |
| 1046 | 2021-07-12 | 3,041,866,886 | -2,859,332 | 36.5596 | 8,320,295,289 | 2021-06-30 |
| 1047 | 2021-07-09 | 3,044,726,218 | -2,865,990 | 36.5940 | 8,320,295,289 | 2021-06-30 |
| 1048 | 2021-07-08 | 3,047,592,208 | -1,586,372 | 36.6284 | 8,320,295,289 | 2021-06-30 |
| 1049 | 2021-07-07 | 3,049,178,580 | -3,925,180 | 36.6475 | 8,320,295,289 | 2021-06-30 |
| 1050 | 2021-07-06 | 3,053,103,760 | -6,778,916 | 36.6947 | 8,320,295,289 | 2021-06-30 |
| 1051 | 2021-07-05 | 3,059,882,676 | -223,710 | 36.7761 | 8,320,295,289 | 2021-06-30 |
| 1052 | 2021-07-02 | 3,060,106,386 | 1,292,486 | 36.7788 | 8,320,295,289 | 2021-06-30 |
| 1053 | 2021-06-30 | 3,058,813,900 | -888,775 | 36.7633 | 8,320,295,289 | 2021-06-30 |
| 1054 | 2021-06-29 | 3,059,702,675 | -17,206,036 | 36.7740 | 8,320,295,289 | 2021-05-31 |
| 1055 | 2021-06-28 | 3,076,908,711 | 10,651,312 | 36.9808 | 8,320,295,289 | 2021-05-31 |
| 1056 | 2021-06-25 | 3,066,257,399 | -4,419,456 | 36.8527 | 8,320,295,289 | 2021-05-31 |
| 1057 | 2021-06-24 | 3,070,676,855 | -1,054,060 | 36.9059 | 8,320,295,289 | 2021-05-31 |
| 1058 | 2021-06-23 | 3,071,730,915 | -42,664,656 | 36.9185 | 8,320,295,289 | 2021-05-31 |
| 1059 | 2021-06-22 | 3,114,395,571 | -4,711,156 | 37.4313 | 8,320,295,289 | 2021-05-31 |
| 1060 | 2021-06-21 | 3,119,106,727 | -64,776,019 | 37.4879 | 8,320,295,289 | 2021-05-31 |
| 1061 | 2021-06-18 | 3,183,882,746 | -3,018,340 | 38.2665 | 8,320,295,289 | 2021-05-31 |
| 1062 | 2021-06-17 | 3,186,901,086 | -26,532,722 | 38.3027 | 8,320,295,289 | 2021-05-31 |
| 1063 | 2021-06-16 | 3,213,433,808 | 59,983,467 | 38.6216 | 8,320,295,289 | 2021-05-31 |
| 1064 | 2021-06-15 | 3,153,450,341 | 80,640,632 | 37.9007 | 8,320,295,289 | 2021-05-31 |
| 1065 | 2021-06-11 | 3,072,809,709 | 721,246 | 36.9315 | 8,320,295,289 | 2021-05-31 |
| 1066 | 2021-06-10 | 3,072,088,463 | -3,239,063 | 36.9228 | 8,320,295,289 | 2021-05-31 |
| 1067 | 2021-06-09 | 3,075,327,526 | -25,105,420 | 36.9618 | 8,320,295,289 | 2021-05-31 |
| 1068 | 2021-06-08 | 3,100,432,946 | 22,670,475 | 37.2635 | 8,320,295,289 | 2021-05-31 |
| 1069 | 2021-06-07 | 3,077,762,471 | -7,542,100 | 36.9910 | 8,320,295,289 | 2021-05-31 |
| 1070 | 2021-06-04 | 3,085,304,571 | 2,902,785 | 37.0817 | 8,320,295,289 | 2021-05-31 |
| 1071 | 2021-06-03 | 3,082,401,786 | -2,010,061 | 37.0468 | 8,320,295,289 | 2021-05-31 |
| 1072 | 2021-06-02 | 3,084,411,847 | -6,722,396 | 37.0709 | 8,320,295,289 | 2021-05-31 |
| 1073 | 2021-06-01 | 3,091,134,243 | 4,471,666 | 37.1517 | 8,320,295,289 | 2021-05-31 |
| 1074 | 2021-05-31 | 3,086,662,577 | -4,327,102 | 37.0980 | 8,320,295,289 | 2021-05-31 |
| 1075 | 2021-05-28 | 3,090,989,679 | -2,588,103 | 37.1500 | 8,320,295,289 | 2021-04-30 |
| 1076 | 2021-05-27 | 3,093,577,782 | 2,297,314 | 37.1811 | 8,320,295,289 | 2021-04-30 |
| 1077 | 2021-05-26 | 3,091,280,468 | -518,645 | 37.1535 | 8,320,295,289 | 2021-04-30 |
| 1078 | 2021-05-25 | 3,091,799,113 | 2,375,589 | 37.1597 | 8,320,295,289 | 2021-04-30 |
| 1079 | 2021-05-24 | 3,089,423,524 | 6,077,973 | 37.1312 | 8,320,295,289 | 2021-04-30 |
| 1080 | 2021-05-21 | 3,083,345,551 | -9,802,066 | 37.0581 | 8,320,295,289 | 2021-04-30 |
| 1081 | 2021-05-20 | 3,093,147,617 | 7,367,216 | 37.1759 | 8,320,295,289 | 2021-04-30 |
| 1082 | 2021-05-18 | 3,085,780,401 | -3,826,373 | 37.0874 | 8,320,295,289 | 2021-04-30 |
| 1083 | 2021-05-17 | 3,089,606,774 | 7,008,648 | 37.1334 | 8,320,295,289 | 2021-04-30 |
| 1084 | 2021-05-14 | 3,082,598,126 | -10,372,863 | 37.0491 | 8,320,295,289 | 2021-04-30 |
| 1085 | 2021-05-13 | 3,092,970,989 | -3,662,404 | 37.1738 | 8,320,295,289 | 2021-04-30 |
| 1086 | 2021-05-12 | 3,096,633,393 | -603,369 | 37.2178 | 8,320,295,289 | 2021-04-30 |
| 1087 | 2021-05-11 | 3,097,236,762 | -1,272,448 | 37.2251 | 8,320,295,289 | 2021-04-30 |
| 1088 | 2021-05-10 | 3,098,509,210 | -1,851,733 | 37.2404 | 8,320,295,289 | 2021-04-30 |
| 1089 | 2021-05-07 | 3,100,360,943 | -4,098,613 | 37.2626 | 8,320,295,289 | 2021-04-30 |
| 1090 | 2021-05-06 | 3,104,459,556 | -861,943 | 37.3119 | 8,320,295,289 | 2021-04-30 |
| 1091 | 2021-05-05 | 3,105,321,499 | 4,195,827 | 37.3223 | 8,320,295,289 | 2021-04-30 |
| 1092 | 2021-05-04 | 3,101,125,672 | 14,408,564 | 37.2718 | 8,320,295,289 | 2021-04-30 |
| 1093 | 2021-05-03 | 3,086,717,108 | -7,115,492 | 37.0986 | 8,320,295,289 | 2021-04-30 |
| 1094 | 2021-04-30 | 3,093,832,600 | 1,035,209 | 37.1842 | 8,320,295,289 | 2021-04-30 |
| 1095 | 2021-04-29 | 3,092,797,391 | 302,611 | 37.1717 | 8,320,295,289 | 2021-03-31 |
| 1096 | 2021-04-28 | 3,092,494,780 | -5,025,433 | 37.1681 | 8,320,295,289 | 2021-03-31 |
| 1097 | 2021-04-27 | 3,097,520,213 | 14,194,116 | 37.2285 | 8,320,295,289 | 2021-03-31 |
| 1098 | 2021-04-26 | 3,083,326,097 | -8,838,375 | 37.0579 | 8,320,295,289 | 2021-03-31 |
| 1099 | 2021-04-23 | 3,092,164,472 | -4,829,100 | 37.1641 | 8,320,295,289 | 2021-03-31 |
| 1100 | 2021-04-22 | 3,096,993,572 | 8,818,527 | 37.2222 | 8,320,295,289 | 2021-03-31 |
| 1101 | 2021-04-21 | 3,088,175,045 | 14,398,235 | 37.1162 | 8,320,295,289 | 2021-03-31 |
| 1102 | 2021-04-20 | 3,073,776,810 | 4,238,147 | 36.9431 | 8,320,295,289 | 2021-03-31 |
| 1103 | 2021-04-19 | 3,069,538,663 | 17,462,386 | 36.8922 | 8,320,295,289 | 2021-03-31 |
| 1104 | 2021-04-16 | 3,052,076,277 | 10,953,935 | 36.6823 | 8,320,295,289 | 2021-03-31 |
| 1105 | 2021-04-15 | 3,041,122,342 | 6,847,896 | 36.5507 | 8,320,295,289 | 2021-03-31 |
| 1106 | 2021-04-14 | 3,034,274,446 | 108,072 | 36.4684 | 8,320,295,289 | 2021-03-31 |
| 1107 | 2021-04-13 | 3,034,166,374 | 1,143,943 | 36.4671 | 8,320,295,289 | 2021-03-31 |
| 1108 | 2021-04-12 | 3,033,022,431 | 11,995,321 | 36.4533 | 8,320,295,289 | 2021-03-31 |
| 1109 | 2021-04-09 | 3,021,027,110 | 13,904,256 | 36.3091 | 8,320,295,289 | 2021-03-31 |
| 1110 | 2021-04-08 | 3,007,122,854 | 16,669,180 | 36.1420 | 8,320,295,289 | 2021-03-31 |
| 1111 | 2021-04-07 | 2,990,453,674 | 20,839,157 | 35.9417 | 8,320,295,289 | 2021-03-31 |
| 1112 | 2021-04-01 | 2,969,614,517 | -6,826,488 | 35.6912 | 8,320,295,289 | 2021-03-31 |
| 1113 | 2021-03-31 | 2,976,441,005 | -5,342,561 | 35.7733 | 8,320,295,289 | 2021-03-31 |
| 1114 | 2021-03-30 | 2,981,783,566 | 6,531,122 | 35.8375 | 8,320,295,289 | 2021-02-28 |
| 1115 | 2021-03-29 | 2,975,252,444 | 3,430,254 | 35.7590 | 8,320,295,289 | 2021-02-28 |
| 1116 | 2021-03-26 | 2,971,822,190 | 5,836,583 | 35.7177 | 8,320,295,289 | 2021-02-28 |
| 1117 | 2021-03-25 | 2,965,985,607 | -6,182,636 | 35.6476 | 8,320,295,289 | 2021-02-28 |
| 1118 | 2021-03-24 | 2,972,168,243 | -10,538,876 | 35.7219 | 8,320,295,289 | 2021-02-28 |
| 1119 | 2021-03-23 | 2,982,707,119 | 3,295,454 | 35.8486 | 8,320,295,289 | 2021-02-28 |
| 1120 | 2021-03-22 | 2,979,411,665 | -811,008 | 35.8090 | 8,320,295,289 | 2021-02-28 |
| 1121 | 2021-03-19 | 2,980,222,673 | -1,832,824 | 35.8187 | 8,320,295,289 | 2021-02-28 |
| 1122 | 2021-03-18 | 2,982,055,497 | 121,129 | 35.8407 | 8,320,295,289 | 2021-02-28 |
| 1123 | 2021-03-17 | 2,981,934,368 | 646,849 | 35.8393 | 8,320,295,289 | 2021-02-28 |
| 1124 | 2021-03-16 | 2,981,287,519 | 1,151,633 | 35.8315 | 8,320,295,289 | 2021-02-28 |
| 1125 | 2021-03-15 | 2,980,135,886 | 2,828,577 | 35.8177 | 8,320,295,289 | 2021-02-28 |
| 1126 | 2021-03-12 | 2,977,307,309 | 9,005,246 | 35.7837 | 8,320,295,289 | 2021-02-28 |
| 1127 | 2021-03-11 | 2,968,302,063 | -11,887,123 | 35.6754 | 8,320,295,289 | 2021-02-28 |
| 1128 | 2021-03-10 | 2,980,189,186 | 6,535,373 | 35.8183 | 8,320,295,289 | 2021-02-28 |
| 1129 | 2021-03-09 | 2,973,653,813 | 4,838,948 | 35.7398 | 8,320,295,289 | 2021-02-28 |
| 1130 | 2021-03-08 | 2,968,814,865 | -1,397,923 | 35.6816 | 8,320,295,289 | 2021-02-28 |
| 1131 | 2021-03-05 | 2,970,212,788 | 4,084,215 | 35.6984 | 8,320,295,289 | 2021-02-28 |
| 1132 | 2021-03-04 | 2,966,128,573 | 95,126 | 35.6493 | 8,320,295,289 | 2021-02-28 |
| 1133 | 2021-03-03 | 2,966,033,447 | 713,921 | 35.6482 | 8,320,295,289 | 2021-02-28 |
| 1134 | 2021-03-02 | 2,965,319,526 | 7,839,190 | 35.6396 | 8,320,295,289 | 2021-02-28 |
| 1135 | 2021-03-01 | 2,957,480,336 | -9,784,112 | 35.5454 | 8,320,295,289 | 2021-02-28 |
| 1136 | 2021-02-26 | 2,967,264,448 | -2,271,486 | 35.6630 | 8,320,295,289 | 2021-01-31 |
| 1137 | 2021-02-25 | 2,969,535,934 | 7,216,834 | 35.6903 | 8,320,295,289 | 2021-01-31 |
| 1138 | 2021-02-24 | 2,962,319,100 | -6,023,088 | 35.6035 | 8,320,295,289 | 2021-01-31 |
| 1139 | 2021-02-23 | 2,968,342,188 | 2,815,383 | 35.6759 | 8,320,295,289 | 2021-01-31 |
| 1140 | 2021-02-22 | 2,965,526,805 | -1,985,506 | 35.6421 | 8,320,295,289 | 2021-01-31 |
| 1141 | 2021-02-19 | 2,967,512,311 | -3,324,063 | 35.6659 | 8,320,295,289 | 2021-01-31 |
| 1142 | 2021-02-18 | 2,970,836,374 | -507,269 | 35.7059 | 8,320,295,289 | 2021-01-31 |
| 1143 | 2021-02-17 | 2,971,343,643 | 1,315,402 | 35.7120 | 8,320,295,289 | 2021-01-31 |
| 1144 | 2021-02-16 | 2,970,028,241 | 2,277,114 | 35.6962 | 8,320,295,289 | 2021-01-31 |
| 1145 | 2021-02-11 | 2,967,751,127 | 864 | 35.6688 | 8,320,295,289 | 2021-01-31 |
| 1146 | 2021-02-10 | 2,967,750,263 | 5,829,810 | 35.6688 | 8,320,295,289 | 2021-01-31 |
| 1147 | 2021-02-09 | 2,961,920,453 | 245,765 | 35.5987 | 8,320,295,289 | 2021-01-31 |
| 1148 | 2021-02-08 | 2,961,674,688 | -1,040,513 | 35.5958 | 8,320,295,289 | 2021-01-31 |
| 1149 | 2021-02-05 | 2,962,715,201 | -3,295,983 | 35.6083 | 8,320,295,289 | 2021-01-31 |
| 1150 | 2021-02-04 | 2,966,011,184 | 1,565,195 | 35.6479 | 8,320,295,289 | 2021-01-31 |
| 1151 | 2021-02-03 | 2,964,445,989 | 3,059,512 | 35.6291 | 8,320,295,289 | 2021-01-31 |
| 1152 | 2021-02-02 | 2,961,386,477 | 4,099,535 | 35.5923 | 8,320,295,289 | 2021-01-31 |
| 1153 | 2021-02-01 | 2,957,286,942 | 3,801,578 | 35.5431 | 8,320,295,289 | 2021-01-31 |
| 1154 | 2021-01-29 | 2,953,485,364 | -15,937,413 | 35.4974 | 8,320,295,289 | 2020-12-31 |
| 1155 | 2021-01-28 | 2,969,422,777 | 1,557,435 | 35.6889 | 8,320,295,289 | 2020-12-31 |
| 1156 | 2021-01-27 | 2,967,865,342 | 56,571 | 35.6702 | 8,320,295,289 | 2020-12-31 |
| 1157 | 2021-01-26 | 2,967,808,771 | 9,448,599 | 35.6695 | 8,320,295,289 | 2020-12-31 |
| 1158 | 2021-01-25 | 2,958,360,172 | 3,397,098 | 35.5560 | 8,320,295,289 | 2020-12-31 |
| 1159 | 2021-01-22 | 2,954,963,074 | -105,030 | 35.5151 | 8,320,295,289 | 2020-12-31 |
| 1160 | 2021-01-21 | 2,955,068,104 | -1,648,557 | 35.5164 | 8,320,295,289 | 2020-12-31 |
| 1161 | 2021-01-20 | 2,956,716,661 | -803,327 | 35.5362 | 8,320,295,289 | 2020-12-31 |
| 1162 | 2021-01-19 | 2,957,519,988 | 1,195,490 | 35.5459 | 8,320,295,289 | 2020-12-31 |
| 1163 | 2021-01-18 | 2,956,324,498 | 2,346,529 | 35.5315 | 8,320,295,289 | 2020-12-31 |
| 1164 | 2021-01-15 | 2,953,977,969 | -1,436,895 | 35.5033 | 8,320,295,289 | 2020-12-31 |
| 1165 | 2021-01-14 | 2,955,414,864 | -2,350,420 | 35.5206 | 8,320,295,289 | 2020-12-31 |
| 1166 | 2021-01-13 | 2,957,765,284 | -1,902,479 | 35.5488 | 8,320,295,289 | 2020-12-31 |
| 1167 | 2021-01-12 | 2,959,667,763 | 5,006,888 | 35.5717 | 8,320,295,289 | 2020-12-31 |
| 1168 | 2021-01-11 | 2,954,660,875 | -3,217,952 | 35.5115 | 8,320,295,289 | 2020-12-31 |
| 1169 | 2021-01-08 | 2,957,878,827 | 4,497,253 | 35.5502 | 8,320,295,289 | 2020-12-31 |
| 1170 | 2021-01-07 | 2,953,381,574 | 5,625,060 | 35.4961 | 8,320,295,289 | 2020-12-31 |
| 1171 | 2021-01-06 | 2,947,756,514 | -2,512,110 | 35.4285 | 8,320,295,289 | 2020-12-31 |
| 1172 | 2021-01-05 | 2,950,268,624 | -5,921,919 | 35.4587 | 8,320,295,289 | 2020-12-31 |
| 1173 | 2021-01-04 | 2,956,190,543 | -1,241,750 | 35.5299 | 8,320,295,289 | 2020-12-31 |
| 1174 | 2020-12-31 | 2,957,432,293 | 864 | 35.5448 | 8,320,295,289 | 2020-12-31 |
| 1175 | 2020-12-30 | 2,957,431,429 | -2,064,606 | 35.5448 | 8,320,295,289 | 2020-11-30 |
| 1176 | 2020-12-29 | 2,959,496,035 | 2,367,441 | 35.5696 | 8,320,295,289 | 2020-11-30 |
| 1177 | 2020-12-28 | 2,957,128,594 | -6,058,897 | 35.5411 | 8,320,295,289 | 2020-11-30 |
| 1178 | 2020-12-24 | 2,963,187,491 | 0 | 35.6140 | 8,320,295,289 | 2020-11-30 |
| 1179 | 2020-12-23 | 2,963,187,491 | 6,402,900 | 35.6140 | 8,320,295,289 | 2020-11-30 |
| 1180 | 2020-12-22 | 2,956,784,591 | 412,129 | 35.5370 | 8,320,295,289 | 2020-11-30 |
| 1181 | 2020-12-21 | 2,956,372,462 | -5,266,671 | 35.5321 | 8,320,295,289 | 2020-11-30 |
| 1182 | 2020-12-18 | 2,961,639,133 | 3,298,978 | 35.5954 | 8,320,295,289 | 2020-11-30 |
| 1183 | 2020-12-17 | 2,958,340,155 | 5,487,689 | 35.5557 | 8,320,295,289 | 2020-11-30 |
| 1184 | 2020-12-16 | 2,952,852,466 | 15,625,791 | 35.4898 | 8,320,295,289 | 2020-11-30 |
| 1185 | 2020-12-15 | 2,937,226,675 | -20,873,586 | 35.3020 | 8,320,295,289 | 2020-11-30 |
| 1186 | 2020-12-14 | 2,958,100,261 | 6,184,039 | 35.5528 | 8,320,295,289 | 2020-11-30 |
| 1187 | 2020-12-11 | 2,951,916,222 | -1,469,638 | 35.4785 | 8,320,295,289 | 2020-11-30 |
| 1188 | 2020-12-10 | 2,953,385,860 | 11,270,893 | 35.4962 | 8,320,295,289 | 2020-11-30 |
| 1189 | 2020-12-09 | 2,942,114,967 | 2,781,070 | 35.3607 | 8,320,295,289 | 2020-11-30 |
| 1190 | 2020-12-08 | 2,939,333,897 | 6,051,178 | 35.3273 | 8,320,295,289 | 2020-11-30 |
| 1191 | 2020-12-07 | 2,933,282,719 | 3,396,618 | 35.2546 | 8,320,295,289 | 2020-11-30 |
| 1192 | 2020-12-04 | 2,929,886,101 | 1,984,365 | 35.2137 | 8,320,295,289 | 2020-11-30 |
| 1193 | 2020-12-03 | 2,927,901,736 | 664,721 | 35.1899 | 8,320,295,289 | 2020-11-30 |
| 1194 | 2020-12-02 | 2,927,237,015 | -5,238,014 | 35.1819 | 8,320,295,289 | 2020-11-30 |
| 1195 | 2020-12-01 | 2,932,475,029 | -6,240,069 | 35.2448 | 8,320,295,289 | 2020-11-30 |
| 1196 | 2020-11-30 | 2,938,715,098 | 106,198,268 | 35.3198 | 8,320,295,289 | 2020-11-30 |
| 1197 | 2020-11-27 | 2,832,516,830 | 1,013,863 | 34.0435 | 8,320,295,289 | 2020-10-31 |
| 1198 | 2020-11-26 | 2,831,502,967 | 1,269,418 | 34.0313 | 8,320,295,289 | 2020-10-31 |
| 1199 | 2020-11-25 | 2,830,233,549 | 1,852,026 | 34.0160 | 8,320,295,289 | 2020-10-31 |
| 1200 | 2020-11-24 | 2,828,381,523 | 393,830 | 33.9938 | 8,320,295,289 | 2020-10-31 |
| 1201 | 2020-11-23 | 2,827,987,693 | 645,233 | 33.9890 | 8,320,295,289 | 2020-10-31 |
| 1202 | 2020-11-20 | 2,827,342,460 | -1,126,033 | 33.9813 | 8,320,295,289 | 2020-10-31 |
| 1203 | 2020-11-19 | 2,828,468,493 | -122,663 | 33.9948 | 8,320,295,289 | 2020-10-31 |
| 1204 | 2020-11-18 | 2,828,591,156 | -277,613 | 33.9963 | 8,320,295,289 | 2020-10-31 |
| 1205 | 2020-11-17 | 2,828,868,769 | -3,165,347 | 33.9996 | 8,320,295,289 | 2020-10-31 |
| 1206 | 2020-11-16 | 2,832,034,116 | 2,474,243 | 34.0377 | 8,320,295,289 | 2020-10-31 |
| 1207 | 2020-11-13 | 2,829,559,873 | 840,984 | 34.0079 | 8,320,295,289 | 2020-10-31 |
| 1208 | 2020-11-12 | 2,828,718,889 | 5,792,154 | 33.9978 | 8,320,295,289 | 2020-10-31 |
| 1209 | 2020-11-11 | 2,822,926,735 | 716,286 | 33.9282 | 8,320,295,289 | 2020-10-31 |
| 1210 | 2020-11-10 | 2,822,210,449 | 6,955,114 | 33.9196 | 8,320,295,289 | 2020-10-31 |
| 1211 | 2020-11-09 | 2,815,255,335 | 10,124,406 | 33.8360 | 8,320,295,289 | 2020-10-31 |
| 1212 | 2020-11-06 | 2,805,130,929 | 4,724,697 | 33.7143 | 8,320,295,289 | 2020-10-31 |
| 1213 | 2020-11-05 | 2,800,406,232 | -2,567,086 | 33.6575 | 8,320,295,289 | 2020-10-31 |
| 1214 | 2020-11-04 | 2,802,973,318 | 20,246,636 | 33.6884 | 8,320,295,289 | 2020-10-31 |
| 1215 | 2020-11-03 | 2,782,726,682 | 6,882,157 | 33.4450 | 8,320,295,289 | 2020-10-31 |
| 1216 | 2020-11-02 | 2,775,844,525 | -2,524,526 | 33.3623 | 8,320,295,289 | 2020-10-31 |
| 1217 | 2020-10-30 | 2,778,369,051 | 1,064,001 | 33.3927 | 8,320,295,289 | 2020-09-30 |
| 1218 | 2020-10-29 | 2,777,305,050 | -7,626,061 | 33.3799 | 8,320,295,289 | 2020-09-30 |
| 1219 | 2020-10-28 | 2,784,931,111 | 3,196,071 | 33.4715 | 8,320,295,289 | 2020-09-30 |
| 1220 | 2020-10-27 | 2,781,735,040 | 1,080,691 | 33.4331 | 8,320,295,289 | 2020-09-30 |
| 1221 | 2020-10-23 | 2,780,654,349 | 960,730 | 33.4201 | 8,320,295,289 | 2020-09-30 |
| 1222 | 2020-10-22 | 2,779,693,619 | 8,653,132 | 33.4086 | 8,320,295,289 | 2020-09-30 |
| 1223 | 2020-10-21 | 2,771,040,487 | 4,391,232 | 33.3046 | 8,320,295,289 | 2020-09-30 |
| 1224 | 2020-10-20 | 2,766,649,255 | 179,564 | 33.2518 | 8,320,295,289 | 2020-09-30 |
| 1225 | 2020-10-19 | 2,766,469,691 | -3,109,673 | 33.2497 | 8,320,295,289 | 2020-09-30 |
| 1226 | 2020-10-16 | 2,769,579,364 | -14,171,180 | 33.2870 | 8,320,295,289 | 2020-09-30 |
| 1227 | 2020-10-15 | 2,783,750,544 | -14,416,178 | 33.4574 | 8,320,295,289 | 2020-09-30 |
| 1228 | 2020-10-14 | 2,798,166,722 | -2,625,130 | 33.6306 | 8,320,295,289 | 2020-09-30 |
| 1229 | 2020-10-12 | 2,800,791,852 | -36,104,586 | 33.6622 | 8,320,295,289 | 2020-09-30 |
| 1230 | 2020-10-09 | 2,836,896,438 | -19,858,403 | 34.0961 | 8,320,295,289 | 2020-09-30 |
| 1231 | 2020-10-08 | 2,856,754,841 | 2,500,094 | 34.3348 | 8,320,295,289 | 2020-09-30 |
| 1232 | 2020-10-07 | 2,854,254,747 | -14,527,727 | 34.3047 | 8,320,295,289 | 2020-09-30 |
| 1233 | 2020-10-06 | 2,868,782,474 | -16,009,244 | 34.4793 | 8,320,295,289 | 2020-09-30 |
| 1234 | 2020-10-05 | 2,884,791,718 | 18,279,025 | 34.6717 | 8,320,295,289 | 2020-09-30 |
| 1235 | 2020-09-30 | 2,866,512,693 | -25,537,463 | 34.4521 | 8,320,295,289 | 2020-09-30 |
| 1236 | 2020-09-29 | 2,892,050,156 | -3,017,737 | 34.7590 | 8,320,295,289 | 2020-08-31 |
| 1237 | 2020-09-28 | 2,895,067,893 | -456,360 | 34.7953 | 8,320,295,289 | 2020-08-31 |
| 1238 | 2020-09-25 | 2,895,524,253 | -15,514,723 | 34.8007 | 8,320,295,289 | 2020-08-31 |
| 1239 | 2020-09-24 | 2,911,038,976 | -21,862,166 | 34.9872 | 8,320,295,289 | 2020-08-31 |
| 1240 | 2020-09-23 | 2,932,901,142 | 5,667,922 | 35.2500 | 8,320,295,289 | 2020-08-31 |
| 1241 | 2020-09-22 | 2,927,233,220 | -1,271,276 | 35.1818 | 8,320,295,289 | 2020-08-31 |
| 1242 | 2020-09-21 | 2,928,504,496 | -15,958,967 | 35.1971 | 8,320,295,289 | 2020-08-31 |
| 1243 | 2020-09-18 | 2,944,463,463 | -11,793,656 | 35.3889 | 8,320,295,289 | 2020-08-31 |
| 1244 | 2020-09-17 | 2,956,257,119 | -3,521,716 | 35.5307 | 8,320,295,289 | 2020-08-31 |
| 1245 | 2020-09-16 | 2,959,778,835 | -15,400,733 | 35.5730 | 8,320,295,289 | 2020-08-31 |
| 1246 | 2020-09-15 | 2,975,179,568 | -76,865 | 35.7581 | 8,320,295,289 | 2020-08-31 |
| 1247 | 2020-09-14 | 2,975,256,433 | -7,092,147 | 35.7590 | 8,320,295,289 | 2020-08-31 |
| 1248 | 2020-09-11 | 2,982,348,580 | -1,832,599 | 35.8443 | 8,320,295,289 | 2020-08-31 |
| 1249 | 2020-09-10 | 2,984,181,179 | -8,996,555 | 35.8663 | 8,320,295,289 | 2020-08-31 |
| 1250 | 2020-09-09 | 2,993,177,734 | 3,283,882 | 35.9744 | 8,320,295,289 | 2020-08-31 |
| 1251 | 2020-09-08 | 2,989,893,852 | -12,139,364 | 35.9349 | 8,320,295,289 | 2020-08-31 |
| 1252 | 2020-09-07 | 3,002,033,216 | -11,208,237 | 36.0808 | 8,320,295,289 | 2020-08-31 |
| 1253 | 2020-09-04 | 3,013,241,453 | 6,982,787 | 36.2156 | 8,320,295,289 | 2020-08-31 |
| 1254 | 2020-09-03 | 3,006,258,666 | -4,507,301 | 36.1316 | 8,320,295,289 | 2020-08-31 |
| 1255 | 2020-09-02 | 3,010,765,967 | -307,744 | 36.1858 | 8,320,295,289 | 2020-08-31 |
| 1256 | 2020-09-01 | 3,011,073,711 | -1,173 | 36.1895 | 8,320,295,289 | 2020-08-31 |
| 1257 | 2020-08-31 | 3,011,074,884 | 3,269,514 | 36.1895 | 8,320,295,289 | 2020-08-31 |
| 1258 | 2020-08-28 | 3,007,805,370 | 533,606 | 36.1502 | 8,320,295,289 | 2020-07-31 |
| 1259 | 2020-08-27 | 3,007,271,764 | -3,227,196 | 36.1438 | 8,320,295,289 | 2020-07-31 |
| 1260 | 2020-08-26 | 3,010,498,960 | -4,732,020 | 36.1826 | 8,320,295,289 | 2020-07-31 |
| 1261 | 2020-08-25 | 3,015,230,980 | -5,465,561 | 36.2395 | 8,320,295,289 | 2020-07-31 |
| 1262 | 2020-08-24 | 3,020,696,541 | -2,368,272 | 36.3052 | 8,320,295,289 | 2020-07-31 |
| 1263 | 2020-08-21 | 3,023,064,813 | -14,231,276 | 36.3336 | 8,320,295,289 | 2020-07-31 |
| 1264 | 2020-08-20 | 3,037,296,089 | -19,508,278 | 36.5047 | 8,320,295,289 | 2020-07-31 |
| 1265 | 2020-08-19 | 3,056,804,367 | -6,333,924 | 36.7391 | 8,320,295,289 | 2020-07-31 |
| 1266 | 2020-08-18 | 3,063,138,291 | -5,107,153 | 36.8153 | 8,320,295,289 | 2020-07-31 |
| 1267 | 2020-08-17 | 3,068,245,444 | -1,177,042 | 36.8766 | 8,320,295,289 | 2020-07-31 |
| 1268 | 2020-08-14 | 3,069,422,486 | -670,453 | 36.8908 | 8,320,295,289 | 2020-07-31 |
| 1269 | 2020-08-13 | 3,070,092,939 | -9,314,945 | 36.8988 | 8,320,295,289 | 2020-07-31 |
| 1270 | 2020-08-12 | 3,079,407,884 | 1,586,194 | 37.0108 | 8,320,295,289 | 2020-07-31 |
| 1271 | 2020-08-11 | 3,077,821,690 | -8,161,261 | 36.9917 | 8,320,295,289 | 2020-07-31 |
| 1272 | 2020-08-10 | 3,085,982,951 | -8,914,596 | 37.0898 | 8,320,295,289 | 2020-07-31 |
| 1273 | 2020-08-07 | 3,094,897,547 | -3,122,099 | 37.1970 | 8,320,295,289 | 2020-07-31 |
| 1274 | 2020-08-06 | 3,098,019,646 | -5,919,636 | 37.2345 | 8,320,295,289 | 2020-07-31 |
| 1275 | 2020-08-05 | 3,103,939,282 | -4,410,590 | 37.3056 | 8,320,295,289 | 2020-07-31 |
| 1276 | 2020-08-04 | 3,108,349,872 | 3,264,572 | 37.3586 | 8,320,295,289 | 2020-07-31 |
| 1277 | 2020-08-03 | 3,105,085,300 | -1,211,793 | 37.3194 | 8,320,295,289 | 2020-07-31 |
| 1278 | 2020-07-31 | 3,106,297,093 | -4,094,671 | 37.3340 | 8,320,295,289 | 2020-07-31 |
| 1279 | 2020-07-30 | 3,110,391,764 | 590,271 | 37.3832 | 8,320,295,289 | 2020-06-30 |
| 1280 | 2020-07-29 | 3,109,801,493 | 624,953 | 37.3761 | 8,320,295,289 | 2020-06-30 |
| 1281 | 2020-07-28 | 3,109,176,540 | -1,675,267 | 37.3686 | 8,320,295,289 | 2020-06-30 |
| 1282 | 2020-07-27 | 3,110,851,807 | 2,317,021 | 37.3887 | 8,320,295,289 | 2020-06-30 |
| 1283 | 2020-07-24 | 3,108,534,786 | -2,452,496 | 37.3609 | 8,320,295,289 | 2020-06-30 |
| 1284 | 2020-07-23 | 3,110,987,282 | -410,290 | 37.3903 | 8,320,295,289 | 2020-06-30 |
| 1285 | 2020-07-22 | 3,111,397,572 | -16,036,063 | 37.3953 | 8,320,295,289 | 2020-06-30 |
| 1286 | 2020-07-21 | 3,127,433,635 | -16,323,032 | 37.5880 | 8,320,295,289 | 2020-06-30 |
| 1287 | 2020-07-20 | 3,143,756,667 | -3,568,875 | 37.7842 | 8,320,295,289 | 2020-06-30 |
| 1288 | 2020-07-17 | 3,147,325,542 | -16,738,364 | 37.8271 | 8,320,295,289 | 2020-06-30 |
| 1289 | 2020-07-16 | 3,164,063,906 | 1,463,443 | 38.0283 | 8,320,295,289 | 2020-06-30 |
| 1290 | 2020-07-15 | 3,162,600,463 | -5,931,722 | 38.0107 | 8,320,295,289 | 2020-06-30 |
| 1291 | 2020-07-14 | 3,168,532,185 | -12,818,655 | 38.0820 | 8,320,295,289 | 2020-06-30 |
| 1292 | 2020-07-13 | 3,181,350,840 | 3,264,607 | 38.2360 | 8,320,295,289 | 2020-06-30 |
| 1293 | 2020-07-10 | 3,178,086,233 | -8,746,794 | 38.1968 | 8,320,295,289 | 2020-06-30 |
| 1294 | 2020-07-09 | 3,186,833,027 | -68,498,608 | 38.3019 | 8,320,295,289 | 2020-06-30 |
| 1295 | 2020-07-08 | 3,255,331,635 | -75,154,257 | 39.1252 | 8,320,295,289 | 2020-06-30 |
| 1296 | 2020-07-07 | 3,330,485,892 | -41,892,891 | 40.0285 | 8,320,295,289 | 2020-06-30 |
| 1297 | 2020-07-06 | 3,372,378,783 | -6,629,032 | 40.5320 | 8,320,295,289 | 2020-06-30 |
| 1298 | 2020-07-03 | 3,379,007,815 | 13,835,950 | 40.6116 | 8,320,295,289 | 2020-06-30 |
| 1299 | 2020-07-02 | 3,365,171,865 | 10,629,933 | 40.4453 | 8,320,295,289 | 2020-06-30 |
| 1300 | 2020-06-30 | 3,354,541,932 | 102,269,813 | 40.3176 | 8,320,295,289 | 2020-06-30 |
| 1301 | 2020-06-29 | 3,252,272,119 | 877,489 | 39.0884 | 8,320,295,289 | 2020-05-31 |
| 1302 | 2020-06-26 | 3,251,394,630 | -2,771,679 | 39.0779 | 8,320,295,289 | 2020-05-31 |
| 1303 | 2020-06-24 | 3,254,166,309 | -1,675,708 | 39.1112 | 8,320,295,289 | 2020-05-31 |
| 1304 | 2020-06-23 | 3,255,842,017 | 2,967,453 | 39.1313 | 8,320,295,289 | 2020-05-31 |
| 1305 | 2020-06-22 | 3,252,874,564 | -281,100 | 39.0957 | 8,320,295,289 | 2020-05-31 |
| 1306 | 2020-06-19 | 3,253,155,664 | 2,508,417 | 39.0990 | 8,320,295,289 | 2020-05-31 |
| 1307 | 2020-06-18 | 3,250,647,247 | 13,818,436 | 39.0689 | 8,320,295,289 | 2020-05-31 |
| 1308 | 2020-06-17 | 3,236,828,811 | -3,193,428 | 38.9028 | 8,320,295,289 | 2020-05-31 |
| 1309 | 2020-06-16 | 3,240,022,239 | -6,607,849 | 38.9412 | 8,320,295,289 | 2020-05-31 |
| 1310 | 2020-06-15 | 3,246,630,088 | -2,424,977 | 39.0206 | 8,320,295,289 | 2020-05-31 |
| 1311 | 2020-06-12 | 3,249,055,065 | -22,823,722 | 39.0498 | 8,320,295,289 | 2020-05-31 |
| 1312 | 2020-06-11 | 3,271,878,787 | 38,214 | 39.3241 | 8,320,295,289 | 2020-05-31 |
| 1313 | 2020-06-10 | 3,271,840,573 | 148,547 | 39.3236 | 8,320,295,289 | 2020-05-31 |
| 1314 | 2020-06-09 | 3,271,692,026 | 19,619,986 | 39.3218 | 8,320,295,289 | 2020-05-31 |
| 1315 | 2020-06-08 | 3,252,072,040 | -4,877,517 | 39.0860 | 8,320,295,289 | 2020-05-31 |
| 1316 | 2020-06-05 | 3,256,949,557 | 150,481 | 39.1446 | 8,320,295,289 | 2020-05-31 |
| 1317 | 2020-06-04 | 3,256,799,076 | -11,659,091 | 39.1428 | 8,320,295,289 | 2020-05-31 |
| 1318 | 2020-06-03 | 3,268,458,167 | -8,914,436 | 39.2830 | 8,320,295,289 | 2020-05-31 |
| 1319 | 2020-06-02 | 3,277,372,603 | 3,926,231 | 39.3901 | 8,320,295,289 | 2020-05-31 |
| 1320 | 2020-06-01 | 3,273,446,372 | 934,860 | 39.3429 | 8,320,295,289 | 2020-05-31 |
| 1321 | 2020-05-29 | 3,272,511,512 | 7,212,264 | 39.3317 | 8,320,295,289 | 2020-04-30 |
| 1322 | 2020-05-28 | 3,265,299,248 | 305,853 | 39.2450 | 8,320,295,289 | 2020-04-30 |
| 1323 | 2020-05-27 | 3,264,993,395 | 6,339,355 | 39.2413 | 8,320,295,289 | 2020-04-30 |
| 1324 | 2020-05-26 | 3,258,654,040 | -5,358,397 | 39.1651 | 8,320,295,289 | 2020-04-30 |
| 1325 | 2020-05-25 | 3,264,012,437 | 2,179,190 | 39.2295 | 8,320,295,289 | 2020-04-30 |
| 1326 | 2020-05-22 | 3,261,833,247 | -3,186,197 | 39.2033 | 8,320,295,289 | 2020-04-30 |
| 1327 | 2020-05-21 | 3,265,019,444 | 6,975,773 | 39.2416 | 8,320,295,289 | 2020-04-30 |
| 1328 | 2020-05-20 | 3,258,043,671 | -1,039,544 | 39.1578 | 8,320,295,289 | 2020-04-30 |
| 1329 | 2020-05-19 | 3,259,083,215 | -2,525,441 | 39.1703 | 8,320,295,289 | 2020-04-30 |
| 1330 | 2020-05-18 | 3,261,608,656 | -1,234,108 | 39.2006 | 8,320,295,289 | 2020-04-30 |
| 1331 | 2020-05-15 | 3,262,842,764 | 3,499,371 | 39.2155 | 8,320,295,289 | 2020-04-30 |
| 1332 | 2020-05-14 | 3,259,343,393 | -378,541 | 39.1734 | 8,320,295,289 | 2020-04-30 |
| 1333 | 2020-05-13 | 3,259,721,934 | -1,577,408 | 39.1780 | 8,320,295,289 | 2020-04-30 |
| 1334 | 2020-05-12 | 3,261,299,342 | 3,536,888 | 39.1969 | 8,320,295,289 | 2020-04-30 |
| 1335 | 2020-05-11 | 3,257,762,454 | -100,633 | 39.1544 | 8,320,295,289 | 2020-04-30 |
| 1336 | 2020-05-08 | 3,257,863,087 | -4,439,672 | 39.1556 | 8,320,295,289 | 2020-04-30 |
| 1337 | 2020-05-07 | 3,262,302,759 | 1,955,128 | 39.2090 | 8,320,295,289 | 2020-04-30 |
| 1338 | 2020-05-06 | 3,260,347,631 | -1,124,918 | 39.1855 | 8,320,295,289 | 2020-04-30 |
| 1339 | 2020-05-05 | 3,261,472,549 | -6,646,339 | 39.1990 | 8,320,295,289 | 2020-04-30 |
| 1340 | 2020-05-04 | 3,268,118,888 | -8,228,376 | 39.2789 | 8,320,295,289 | 2020-04-30 |
| 1341 | 2020-04-29 | 3,276,347,264 | 1,077,257 | 39.3778 | 8,320,295,289 | 2020-03-31 |
| 1342 | 2020-04-28 | 3,275,270,007 | 2,277,176 | 39.3648 | 8,320,295,289 | 2020-03-31 |
| 1343 | 2020-04-27 | 3,272,992,831 | 4,684,049 | 39.3375 | 8,320,295,289 | 2020-03-31 |
| 1344 | 2020-04-24 | 3,268,308,782 | -2,967,582 | 39.2812 | 8,320,295,289 | 2020-03-31 |
| 1345 | 2020-04-23 | 3,271,276,364 | -974,667 | 39.3168 | 8,320,295,289 | 2020-03-31 |
| 1346 | 2020-04-22 | 3,272,251,031 | 1,827,668 | 39.3285 | 8,320,295,289 | 2020-03-31 |
| 1347 | 2020-04-21 | 3,270,423,363 | -5,676,346 | 39.3066 | 8,320,295,289 | 2020-03-31 |
| 1348 | 2020-04-20 | 3,276,099,709 | 6,131,503 | 39.3748 | 8,320,295,289 | 2020-03-31 |
| 1349 | 2020-04-17 | 3,269,968,206 | -2,034,346 | 39.3011 | 8,320,295,289 | 2020-03-31 |
| 1350 | 2020-04-16 | 3,272,002,552 | 10,257,597 | 39.3256 | 8,320,295,289 | 2020-03-31 |
| 1351 | 2020-04-15 | 3,261,744,955 | 1,538,443 | 39.2023 | 8,320,295,289 | 2020-03-31 |
| 1352 | 2020-04-14 | 3,260,206,512 | -8,956,646 | 39.1838 | 8,320,295,289 | 2020-03-31 |
| 1353 | 2020-04-09 | 3,269,163,158 | -21,395,412 | 39.2914 | 8,320,295,289 | 2020-03-31 |
| 1354 | 2020-04-08 | 3,290,558,570 | 354,623 | 39.5486 | 8,320,295,289 | 2020-03-31 |
| 1355 | 2020-04-07 | 3,290,203,947 | -2,432,484 | 39.5443 | 8,320,295,289 | 2020-03-31 |
| 1356 | 2020-04-06 | 3,292,636,431 | 3,953,133 | 39.5736 | 8,320,295,289 | 2020-03-31 |
| 1357 | 2020-04-03 | 3,288,683,298 | -7,882,190 | 39.5260 | 8,320,295,289 | 2020-03-31 |
| 1358 | 2020-04-02 | 3,296,565,488 | 3,912,312 | 39.6208 | 8,320,295,289 | 2020-03-31 |
| 1359 | 2020-04-01 | 3,292,653,176 | 17,977,771 | 39.5738 | 8,320,295,289 | 2020-03-31 |
| 1360 | 2020-03-31 | 3,274,675,405 | 8,645,923 | 39.3577 | 8,320,295,289 | 2020-03-31 |
| 1361 | 2020-03-30 | 3,266,029,482 | 17,777,499 | 39.2538 | 8,320,295,289 | 2020-02-29 |
| 1362 | 2020-03-27 | 3,248,251,983 | 8,866,070 | 39.0401 | 8,320,295,289 | 2020-02-29 |
| 1363 | 2020-03-26 | 3,239,385,913 | 13,794,704 | 38.9335 | 8,320,295,289 | 2020-02-29 |
| 1364 | 2020-03-25 | 3,225,591,209 | 6,578,756 | 38.7677 | 8,320,295,289 | 2020-02-29 |
| 1365 | 2020-03-24 | 3,219,012,453 | 13,615,691 | 38.6887 | 8,320,295,289 | 2020-02-29 |
| 1366 | 2020-03-23 | 3,205,396,762 | 9,169,697 | 38.5250 | 8,320,295,289 | 2020-02-29 |
| 1367 | 2020-03-20 | 3,196,227,065 | 10,371,290 | 38.4148 | 8,320,295,289 | 2020-02-29 |
| 1368 | 2020-03-19 | 3,185,855,775 | 2,839,694 | 38.2902 | 8,320,295,289 | 2020-02-29 |
| 1369 | 2020-03-18 | 3,183,016,081 | 15,609,181 | 38.2560 | 8,320,295,289 | 2020-02-29 |
| 1370 | 2020-03-17 | 3,167,406,900 | 30,051,626 | 38.0684 | 8,320,295,289 | 2020-02-29 |
| 1371 | 2020-03-16 | 3,137,355,274 | 24,921,079 | 37.7073 | 8,320,295,289 | 2020-02-29 |
| 1372 | 2020-03-13 | 3,112,434,195 | 20,742,367 | 37.4077 | 8,320,295,289 | 2020-02-29 |
| 1373 | 2020-03-12 | 3,091,691,828 | 27,138,523 | 37.1584 | 8,320,295,289 | 2020-02-29 |
| 1374 | 2020-03-11 | 3,064,553,305 | 21,171,558 | 36.8323 | 8,320,295,289 | 2020-02-29 |
| 1375 | 2020-03-10 | 3,043,381,747 | 11,040,854 | 36.5778 | 8,320,295,289 | 2020-02-29 |
| 1376 | 2020-03-09 | 3,032,340,893 | 12,747,621 | 36.4451 | 8,320,295,289 | 2020-02-29 |
| 1377 | 2020-03-06 | 3,019,593,272 | 14,516,594 | 36.2919 | 8,320,295,289 | 2020-02-29 |
| 1378 | 2020-03-05 | 3,005,076,678 | 15,587,457 | 36.1174 | 8,320,295,289 | 2020-02-29 |
| 1379 | 2020-03-04 | 2,989,489,221 | 10,155,699 | 35.9301 | 8,320,295,289 | 2020-02-29 |
| 1380 | 2020-03-03 | 2,979,333,522 | 10,836,123 | 35.8080 | 8,320,295,289 | 2020-02-29 |
| 1381 | 2020-03-02 | 2,968,497,399 | 2,271,639 | 35.6778 | 8,320,295,289 | 2020-02-29 |
| 1382 | 2020-02-28 | 2,966,225,760 | -1,205,484 | 35.6505 | 8,320,295,289 | 2020-01-31 |
| 1383 | 2020-02-27 | 2,967,431,244 | 886,756 | 35.6650 | 8,320,295,289 | 2020-01-31 |
| 1384 | 2020-02-26 | 2,966,544,488 | -11,708,712 | 35.6543 | 8,320,295,289 | 2020-01-31 |
| 1385 | 2020-02-25 | 2,978,253,200 | 12,848,722 | 35.7950 | 8,320,295,289 | 2020-01-31 |
| 1386 | 2020-02-24 | 2,965,404,478 | -1,671,752 | 35.6406 | 8,320,295,289 | 2020-01-31 |
| 1387 | 2020-02-21 | 2,967,076,230 | -8,419,163 | 35.6607 | 8,320,295,289 | 2020-01-31 |
| 1388 | 2020-02-20 | 2,975,495,393 | 2,782,924 | 35.7619 | 8,320,295,289 | 2020-01-31 |
| 1389 | 2020-02-19 | 2,972,712,469 | -447,194 | 35.7284 | 8,320,295,289 | 2020-01-31 |
| 1390 | 2020-02-18 | 2,973,159,663 | 9,227,069 | 35.7338 | 8,320,295,289 | 2020-01-31 |
| 1391 | 2020-02-17 | 2,963,932,594 | 1,007,664 | 35.6229 | 8,320,295,289 | 2020-01-31 |
| 1392 | 2020-02-14 | 2,962,924,930 | 112,972 | 35.6108 | 8,320,295,289 | 2020-01-31 |
| 1393 | 2020-02-13 | 2,962,811,958 | -1,133,083 | 35.6095 | 8,320,295,289 | 2020-01-31 |
| 1394 | 2020-02-12 | 2,963,945,041 | 508,992 | 35.6231 | 8,320,295,289 | 2020-01-31 |
| 1395 | 2020-02-11 | 2,963,436,049 | -4,320,859 | 35.6170 | 8,320,295,289 | 2020-01-31 |
| 1396 | 2020-02-10 | 2,967,756,908 | 2,741,361 | 35.6689 | 8,320,295,289 | 2020-01-31 |
| 1397 | 2020-02-07 | 2,965,015,547 | -2,547,685 | 35.6359 | 8,320,295,289 | 2020-01-31 |
| 1398 | 2020-02-06 | 2,967,563,232 | -14,745,880 | 35.6666 | 8,320,295,289 | 2020-01-31 |
| 1399 | 2020-02-05 | 2,982,309,112 | 936,289 | 35.8438 | 8,320,295,289 | 2020-01-31 |
| 1400 | 2020-02-04 | 2,981,372,823 | -4,989,922 | 35.8325 | 8,320,295,289 | 2020-01-31 |
| 1401 | 2020-02-03 | 2,986,362,745 | 698,446 | 35.8925 | 8,320,295,289 | 2020-01-31 |
| 1402 | 2020-01-31 | 2,985,664,299 | 7,766,240 | 35.8841 | 8,320,295,289 | 2020-01-31 |
| 1403 | 2020-01-30 | 2,977,898,059 | -15,970,038 | 35.7908 | 8,320,295,289 | 2019-12-31 |
| 1404 | 2020-01-29 | 2,993,868,097 | -32,016,912 | 35.9827 | 8,320,295,289 | 2019-12-31 |
| 1405 | 2020-01-24 | 3,025,885,009 | 0 | 36.3675 | 8,320,295,289 | 2019-12-31 |
| 1406 | 2020-01-23 | 3,025,885,009 | -9,477,015 | 36.3675 | 8,320,295,289 | 2019-12-31 |
| 1407 | 2020-01-22 | 3,035,362,024 | 5,463,944 | 36.4814 | 8,320,295,289 | 2019-12-31 |
| 1408 | 2020-01-21 | 3,029,898,080 | 316,543,874 | 36.4158 | 8,320,295,289 | 2019-12-31 |
| 1409 | 2020-01-20 | 2,713,354,206 | 155,706,196 | 32.6113 | 8,320,295,289 | 2019-12-31 |
| 1410 | 2020-01-17 | 2,557,648,010 | 27,551,881 | 30.7399 | 8,320,295,289 | 2019-12-31 |
| 1411 | 2020-01-16 | 2,530,096,129 | 13,833,506 | 30.4087 | 8,320,295,289 | 2019-12-31 |
| 1412 | 2020-01-15 | 2,516,262,623 | -6,290,473 | 30.2425 | 8,320,295,289 | 2019-12-31 |
| 1413 | 2020-01-14 | 2,522,553,096 | 3,036,826 | 30.3181 | 8,320,295,289 | 2019-12-31 |
| 1414 | 2020-01-13 | 2,519,516,270 | 20,615,617 | 30.2816 | 8,320,295,289 | 2019-12-31 |
| 1415 | 2020-01-10 | 2,498,900,653 | -16,027,228 | 30.0338 | 8,320,295,289 | 2019-12-31 |
| 1416 | 2020-01-09 | 2,514,927,881 | 25,818,075 | 30.2264 | 8,320,295,289 | 2019-12-31 |
| 1417 | 2020-01-08 | 2,489,109,806 | -25,632,674 | 29.9161 | 8,320,295,289 | 2019-12-31 |
| 1418 | 2020-01-07 | 2,514,742,480 | 2,520,417 | 30.2242 | 8,320,295,289 | 2019-12-31 |
| 1419 | 2020-01-06 | 2,512,222,063 | 19,656,682 | 30.1939 | 8,320,295,289 | 2019-12-31 |
| 1420 | 2020-01-03 | 2,492,565,381 | 35,825,122 | 29.9577 | 8,320,295,289 | 2019-12-31 |
| 1421 | 2020-01-02 | 2,456,740,259 | 7,609,152 | 29.5271 | 8,320,295,289 | 2019-12-31 |
| 1422 | 2019-12-31 | 2,449,131,107 | 1,248 | 29.4356 | 8,320,295,289 | 2019-12-31 |
| 1423 | 2019-12-30 | 2,449,129,859 | 48,463,605 | 29.4356 | 8,320,295,289 | 2019-11-30 |
| 1424 | 2019-12-27 | 2,400,666,254 | 4,037,055 | 28.8531 | 8,320,295,289 | 2019-11-30 |
| 1425 | 2019-12-24 | 2,396,629,199 | 1,008 | 28.8046 | 8,320,295,289 | 2019-11-30 |
| 1426 | 2019-12-23 | 2,396,628,191 | -34,291,841 | 28.8046 | 8,320,295,289 | 2019-11-30 |
| 1427 | 2019-12-20 | 2,430,920,032 | -18,512,591 | 29.2168 | 8,320,295,289 | 2019-11-30 |
| 1428 | 2019-12-19 | 2,449,432,623 | -12,651,744 | 29.4393 | 8,320,295,289 | 2019-11-30 |
| 1429 | 2019-12-18 | 2,462,084,367 | 30,879,776 | 29.5913 | 8,320,295,289 | 2019-11-30 |
| 1430 | 2019-12-17 | 2,431,204,591 | 15,315,173 | 29.2202 | 8,320,295,289 | 2019-11-30 |
| 1431 | 2019-12-16 | 2,415,889,418 | 35,022,070 | 29.0361 | 8,320,295,289 | 2019-11-30 |
| 1432 | 2019-12-13 | 2,380,867,348 | 12,164,942 | 28.6152 | 8,320,295,289 | 2019-11-30 |
| 1433 | 2019-12-12 | 2,368,702,406 | -555,582 | 28.4690 | 8,320,295,289 | 2019-11-30 |
| 1434 | 2019-12-11 | 2,369,257,988 | -65,771,982 | 28.4756 | 8,320,295,289 | 2019-11-30 |
| 1435 | 2019-12-10 | 2,435,029,970 | 14,696,617 | 29.2661 | 8,320,295,289 | 2019-11-30 |
| 1436 | 2019-12-09 | 2,420,333,353 | 5,446,453 | 29.0895 | 8,320,295,289 | 2019-11-30 |
| 1437 | 2019-12-06 | 2,414,886,900 | 56,151,334 | 29.0241 | 8,320,295,289 | 2019-11-30 |
| 1438 | 2019-12-05 | 2,358,735,566 | 7,408,612 | 28.3492 | 8,320,295,289 | 2019-11-30 |
| 1439 | 2019-12-04 | 2,351,326,954 | 15,992,116 | 28.2601 | 8,320,295,289 | 2019-11-30 |
| 1440 | 2019-12-03 | 2,335,334,838 | -12,499,189 | 28.0679 | 8,320,295,289 | 2019-11-30 |
| 1441 | 2019-12-02 | 2,347,834,027 | -2,630,286 | 28.2182 | 8,320,295,289 | 2019-11-30 |
| 1442 | 2019-11-29 | 2,350,464,313 | -7,559,012 | 28.2498 | 8,320,295,289 | 2019-10-31 |
| 1443 | 2019-11-28 | 2,358,023,325 | 1,868,584 | 28.3406 | 8,320,295,289 | 2019-10-31 |
| 1444 | 2019-11-27 | 2,356,154,741 | 10,044,517 | 28.3182 | 8,320,295,289 | 2019-10-31 |
| 1445 | 2019-11-26 | 2,346,110,224 | 4,403,820 | 28.1974 | 8,320,295,289 | 2019-10-31 |
| 1446 | 2019-11-25 | 2,341,706,404 | -5,343,693 | 28.1445 | 8,320,295,289 | 2019-10-31 |
| 1447 | 2019-11-22 | 2,347,050,097 | 3,701,379 | 28.2087 | 8,320,295,289 | 2019-10-31 |
| 1448 | 2019-11-21 | 2,343,348,718 | -16,824,613 | 28.1642 | 8,320,295,289 | 2019-10-31 |
| 1449 | 2019-11-20 | 2,360,173,331 | 3,058,364 | 28.3665 | 8,320,295,289 | 2019-10-31 |
| 1450 | 2019-11-19 | 2,357,114,967 | -1,612,410 | 28.3297 | 8,320,295,289 | 2019-10-31 |
| 1451 | 2019-11-18 | 2,358,727,377 | 110,450 | 28.3491 | 8,320,295,289 | 2019-10-31 |
| 1452 | 2019-11-15 | 2,358,616,927 | -2,938,156 | 28.3478 | 8,320,295,289 | 2019-10-31 |
| 1453 | 2019-11-14 | 2,361,555,083 | -4,574,804 | 28.3831 | 8,320,295,289 | 2019-10-31 |
| 1454 | 2019-11-13 | 2,366,129,887 | 3,170,379 | 28.4381 | 8,320,295,289 | 2019-10-31 |
| 1455 | 2019-11-12 | 2,362,959,508 | -10,192,943 | 28.3999 | 8,320,295,289 | 2019-10-31 |
| 1456 | 2019-11-11 | 2,373,152,451 | -84,398,732 | 28.5225 | 8,320,295,289 | 2019-10-31 |
| 1457 | 2019-11-08 | 2,457,551,183 | -6,522,394 | 29.5368 | 8,320,295,289 | 2019-10-31 |
| 1458 | 2019-11-07 | 2,464,073,577 | -8,133,109 | 29.6152 | 8,320,295,289 | 2019-10-31 |
| 1459 | 2019-11-06 | 2,472,206,686 | -5,680,953 | 29.7130 | 8,320,295,289 | 2019-10-31 |
| 1460 | 2019-11-05 | 2,477,887,639 | 26,762,492 | 29.7812 | 8,320,295,289 | 2019-10-31 |
| 1461 | 2019-11-04 | 2,451,125,147 | -3,128,122 | 29.4596 | 8,320,295,289 | 2019-10-31 |
| 1462 | 2019-11-01 | 2,454,253,269 | -39,368,476 | 29.4972 | 8,320,295,289 | 2019-10-31 |
| 1463 | 2019-10-31 | 2,493,621,745 | -607,557 | 29.9704 | 8,320,295,289 | 2019-10-31 |
| 1464 | 2019-10-30 | 2,494,229,302 | 20,665,801 | 29.9777 | 8,320,295,289 | 2019-09-30 |
| 1465 | 2019-10-29 | 2,473,563,501 | -4,718,545 | 29.7293 | 8,320,295,289 | 2019-09-30 |
| 1466 | 2019-10-28 | 2,478,282,046 | 7,631,205 | 29.7860 | 8,320,295,289 | 2019-09-30 |
| 1467 | 2019-10-25 | 2,470,650,841 | 46,305,987 | 29.6943 | 8,320,295,289 | 2019-09-30 |
| 1468 | 2019-10-24 | 2,424,344,854 | 48,962,348 | 29.1377 | 8,320,295,289 | 2019-09-30 |
| 1469 | 2019-10-23 | 2,375,382,506 | -1,463,628 | 28.5493 | 8,320,295,289 | 2019-09-30 |
| 1470 | 2019-10-22 | 2,376,846,134 | -6,326,307 | 28.5668 | 8,320,295,289 | 2019-09-30 |
| 1471 | 2019-10-21 | 2,383,172,441 | -5,039,965 | 28.6429 | 8,320,295,289 | 2019-09-30 |
| 1472 | 2019-10-18 | 2,388,212,406 | 1,694,158 | 28.7035 | 8,320,295,289 | 2019-09-30 |
| 1473 | 2019-10-17 | 2,386,518,248 | -9,816,616 | 28.6831 | 8,320,295,289 | 2019-09-30 |
| 1474 | 2019-10-16 | 2,396,334,864 | -3,329,449 | 28.8011 | 8,320,295,289 | 2019-09-30 |
| 1475 | 2019-10-15 | 2,399,664,313 | 2,669,695 | 28.8411 | 8,320,295,289 | 2019-09-30 |
| 1476 | 2019-10-14 | 2,396,994,618 | 2,332,522 | 28.8090 | 8,320,295,289 | 2019-09-30 |
| 1477 | 2019-10-11 | 2,394,662,096 | -157,082 | 28.7810 | 8,320,295,289 | 2019-09-30 |
| 1478 | 2019-10-10 | 2,394,819,178 | 6,268,630 | 28.7829 | 8,320,295,289 | 2019-09-30 |
| 1479 | 2019-10-09 | 2,388,550,548 | -38,022,168 | 28.7075 | 8,320,295,289 | 2019-09-30 |
| 1480 | 2019-10-08 | 2,426,572,716 | 2,779,391 | 29.1645 | 8,320,295,289 | 2019-09-30 |
| 1481 | 2019-10-04 | 2,423,793,325 | 1,248,742 | 29.1311 | 8,320,295,289 | 2019-09-30 |
| 1482 | 2019-10-03 | 2,422,544,583 | 7,272,141 | 29.1161 | 8,320,295,289 | 2019-09-30 |
| 1483 | 2019-10-02 | 2,415,272,442 | 1,742,217 | 29.0287 | 8,320,295,289 | 2019-09-30 |
| 1484 | 2019-09-30 | 2,413,530,225 | -1,295,711 | 29.0077 | 8,320,295,289 | 2019-09-30 |
| 1485 | 2019-09-27 | 2,414,825,936 | 12,231,024 | 29.0233 | 8,320,295,289 | 2019-08-31 |
| 1486 | 2019-09-26 | 2,402,594,912 | 515,956 | 28.8763 | 8,320,295,289 | 2019-08-31 |
| 1487 | 2019-09-25 | 2,402,078,956 | -3,963,007 | 28.8701 | 8,320,295,289 | 2019-08-31 |
| 1488 | 2019-09-24 | 2,406,041,963 | 3,719,883 | 28.9177 | 8,320,295,289 | 2019-08-31 |
| 1489 | 2019-09-23 | 2,402,322,080 | -3,563,786 | 28.8730 | 8,320,295,289 | 2019-08-31 |
| 1490 | 2019-09-20 | 2,405,885,866 | 895,184 | 28.9159 | 8,320,295,289 | 2019-08-31 |
| 1491 | 2019-09-19 | 2,404,990,682 | 1,456,600 | 28.9051 | 8,320,295,289 | 2019-08-31 |
| 1492 | 2019-09-18 | 2,403,534,082 | -3,074,899 | 28.8876 | 8,320,295,289 | 2019-08-31 |
| 1493 | 2019-09-17 | 2,406,608,981 | -2,536,836 | 28.9246 | 8,320,295,289 | 2019-08-31 |
| 1494 | 2019-09-16 | 2,409,145,817 | -857,941 | 28.9551 | 8,320,295,289 | 2019-08-31 |
| 1495 | 2019-09-13 | 2,410,003,758 | -173,777 | 28.9654 | 8,320,295,289 | 2019-08-31 |
| 1496 | 2019-09-12 | 2,410,177,535 | -6,523,025 | 28.9675 | 8,320,295,289 | 2019-08-31 |
| 1497 | 2019-09-11 | 2,416,700,560 | -3,505,873 | 29.0459 | 8,320,295,289 | 2019-08-31 |
| 1498 | 2019-09-10 | 2,420,206,433 | -5,693,142 | 29.0880 | 8,320,295,289 | 2019-08-31 |
| 1499 | 2019-09-09 | 2,425,899,575 | 5,062,872 | 29.1564 | 8,320,295,289 | 2019-08-31 |
| 1500 | 2019-09-06 | 2,420,836,703 | 2,933,106 | 29.0956 | 8,320,295,289 | 2019-08-31 |
| 1501 | 2019-09-05 | 2,417,903,597 | 30,182,956 | 29.0603 | 8,320,295,289 | 2019-08-31 |
| 1502 | 2019-09-04 | 2,387,720,641 | -2,556,267 | 28.6975 | 8,320,295,289 | 2019-08-31 |
| 1503 | 2019-09-03 | 2,390,276,908 | -5,858,043 | 28.7283 | 8,320,295,289 | 2019-08-31 |
| 1504 | 2019-09-02 | 2,396,134,951 | -7,097,065 | 28.7987 | 8,320,295,289 | 2019-08-31 |
| 1505 | 2019-08-30 | 2,403,232,016 | -197,298 | 28.8840 | 8,320,295,289 | 2019-07-31 |
| 1506 | 2019-08-29 | 2,403,429,314 | -23,850,608 | 28.8863 | 8,320,295,289 | 2019-07-31 |
| 1507 | 2019-08-28 | 2,427,279,922 | -2,587,359 | 29.1730 | 8,320,295,289 | 2019-07-31 |
| 1508 | 2019-08-27 | 2,429,867,281 | 354,216 | 29.2041 | 8,320,295,289 | 2019-07-31 |
| 1509 | 2019-08-26 | 2,429,513,065 | -55,164 | 29.1998 | 8,320,295,289 | 2019-07-31 |
| 1510 | 2019-08-23 | 2,429,568,229 | -15,707,844 | 29.2005 | 8,320,295,289 | 2019-07-31 |
| 1511 | 2019-08-22 | 2,445,276,073 | 4,216,170 | 29.3893 | 8,320,295,289 | 2019-07-31 |
| 1512 | 2019-08-21 | 2,441,059,903 | -15,346,556 | 29.3386 | 8,320,295,289 | 2019-07-31 |
| 1513 | 2019-08-20 | 2,456,406,459 | -3,025,041 | 29.5231 | 8,320,295,289 | 2019-07-31 |
| 1514 | 2019-08-19 | 2,459,431,500 | 2,279,847 | 29.5594 | 8,320,295,289 | 2019-07-31 |
| 1515 | 2019-08-16 | 2,457,151,653 | -38,616,564 | 29.5320 | 8,320,295,289 | 2019-07-31 |
| 1516 | 2019-08-15 | 2,495,768,217 | 897,612 | 29.9961 | 8,320,295,289 | 2019-07-31 |
| 1517 | 2019-08-14 | 2,494,870,605 | 904,162 | 29.9854 | 8,320,295,289 | 2019-07-31 |
| 1518 | 2019-08-13 | 2,493,966,443 | 1,741,886 | 29.9745 | 8,320,295,289 | 2019-07-31 |
| 1519 | 2019-08-12 | 2,492,224,557 | -14,594,687 | 29.9536 | 8,320,295,289 | 2019-07-31 |
| 1520 | 2019-08-09 | 2,506,819,244 | 580,800 | 30.1290 | 8,320,295,289 | 2019-07-31 |
| 1521 | 2019-08-08 | 2,506,238,444 | -2,702,060 | 30.1220 | 8,320,295,289 | 2019-07-31 |
| 1522 | 2019-08-07 | 2,508,940,504 | 1,764,088 | 30.1545 | 8,320,295,289 | 2019-07-31 |
| 1523 | 2019-08-06 | 2,507,176,416 | -4,253,321 | 30.1333 | 8,320,295,289 | 2019-07-31 |
| 1524 | 2019-08-05 | 2,511,429,737 | -2,494,434 | 30.1844 | 8,320,295,289 | 2019-07-31 |
| 1525 | 2019-08-02 | 2,513,924,171 | -3,533,429 | 30.2144 | 8,320,295,289 | 2019-07-31 |
| 1526 | 2019-08-01 | 2,517,457,600 | -873,263 | 30.2568 | 8,320,295,289 | 2019-07-31 |
| 1527 | 2019-07-31 | 2,518,330,863 | -1,114,147 | 30.2673 | 8,320,295,289 | 2019-07-31 |
| 1528 | 2019-07-30 | 2,519,445,010 | -251,966 | 30.2807 | 8,320,295,289 | 2019-06-30 |
| 1529 | 2019-07-29 | 2,519,696,976 | -715,988 | 30.2837 | 8,320,295,289 | 2019-06-30 |
| 1530 | 2019-07-26 | 2,520,412,964 | 99,947 | 30.2923 | 8,320,295,289 | 2019-06-30 |
| 1531 | 2019-07-25 | 2,520,313,017 | -1,615,367 | 30.2911 | 8,320,295,289 | 2019-06-30 |
| 1532 | 2019-07-24 | 2,521,928,384 | -117,031 | 30.3106 | 8,320,295,289 | 2019-06-30 |
| 1533 | 2019-07-23 | 2,522,045,415 | -3,850,409 | 30.3120 | 8,320,295,289 | 2019-06-30 |
| 1534 | 2019-07-22 | 2,525,895,824 | -1,270,554 | 30.3582 | 8,320,295,289 | 2019-06-30 |
| 1535 | 2019-07-19 | 2,527,166,378 | 1,151,944 | 30.3735 | 8,320,295,289 | 2019-06-30 |
| 1536 | 2019-07-18 | 2,526,014,434 | -37,250,943 | 30.3597 | 8,320,295,289 | 2019-06-30 |
| 1537 | 2019-07-17 | 2,563,265,377 | -512,960 | 30.8074 | 8,320,295,289 | 2019-06-30 |
| 1538 | 2019-07-16 | 2,563,778,337 | -2,352,741 | 30.8135 | 8,320,295,289 | 2019-06-30 |
| 1539 | 2019-07-15 | 2,566,131,078 | -46,053,077 | 30.8418 | 8,320,295,289 | 2019-06-30 |
| 1540 | 2019-07-12 | 2,612,184,155 | -1,753,002 | 31.3953 | 8,320,295,289 | 2019-06-30 |
| 1541 | 2019-07-11 | 2,613,937,157 | -3,696,964 | 31.4164 | 8,320,295,289 | 2019-06-30 |
| 1542 | 2019-07-10 | 2,617,634,121 | -6,309,249 | 31.4608 | 8,320,295,289 | 2019-06-30 |
| 1543 | 2019-07-09 | 2,623,943,370 | -860,911 | 31.5367 | 8,320,295,289 | 2019-06-30 |
| 1544 | 2019-07-08 | 2,624,804,281 | 1,132,626 | 31.5470 | 8,320,295,289 | 2019-06-30 |
| 1545 | 2019-07-05 | 2,623,671,655 | -28,962,535 | 31.5334 | 8,320,295,289 | 2019-06-30 |
| 1546 | 2019-07-04 | 2,652,634,190 | -807,110 | 31.8815 | 8,320,295,289 | 2019-06-30 |
| 1547 | 2019-07-03 | 2,653,441,300 | -13,225,804 | 31.8912 | 8,320,295,289 | 2019-06-30 |
| 1548 | 2019-07-02 | 2,666,667,104 | 6,237,049 | 32.0501 | 8,320,295,289 | 2019-06-30 |
| 1549 | 2019-06-28 | 2,660,430,055 | -64,526,061 | 31.9752 | 8,320,295,289 | 2019-05-31 |
| 1550 | 2019-06-27 | 2,724,956,116 | -19,701,134 | 32.7507 | 8,320,295,289 | 2019-05-31 |
| 1551 | 2019-06-26 | 2,744,657,250 | 42,922,754 | 32.9875 | 8,320,295,289 | 2019-05-31 |
| 1552 | 2019-06-25 | 2,701,734,496 | 60,811,778 | 32.4716 | 8,320,295,289 | 2019-05-31 |
| 1553 | 2019-06-24 | 2,640,922,718 | 38,245,122 | 31.7407 | 8,320,295,289 | 2019-05-31 |
| 1554 | 2019-06-21 | 2,602,677,596 | 33,043,609 | 31.2811 | 8,320,295,289 | 2019-05-31 |
| 1555 | 2019-06-20 | 2,569,633,987 | 28,919,938 | 30.8839 | 8,320,295,289 | 2019-05-31 |
| 1556 | 2019-06-19 | 2,540,714,049 | 2,133,973 | 30.5363 | 8,320,295,289 | 2019-05-31 |
| 1557 | 2019-06-18 | 2,538,580,076 | 2,433,026 | 30.5107 | 8,320,295,289 | 2019-05-31 |
| 1558 | 2019-06-17 | 2,536,147,050 | 9,833,432 | 30.4815 | 8,320,295,289 | 2019-05-31 |
| 1559 | 2019-06-14 | 2,526,313,618 | -1,362,279 | 30.3633 | 8,320,295,289 | 2019-05-31 |
| 1560 | 2019-06-13 | 2,527,675,897 | 4,263,636 | 30.3796 | 8,320,295,289 | 2019-05-31 |
| 1561 | 2019-06-12 | 2,523,412,261 | -6,033,049 | 30.3284 | 8,320,295,289 | 2019-05-31 |
| 1562 | 2019-06-11 | 2,529,445,310 | 41,932,984 | 30.4009 | 8,320,295,289 | 2019-05-31 |
| 1563 | 2019-06-10 | 2,487,512,326 | -82,057 | 29.8969 | 8,320,295,289 | 2019-05-31 |
| 1564 | 2019-06-06 | 2,487,594,383 | 24,690,026 | 29.8979 | 8,320,295,289 | 2019-05-31 |
| 1565 | 2019-06-05 | 2,462,904,357 | 1,351,493 | 29.6012 | 8,320,295,289 | 2019-05-31 |
| 1566 | 2019-06-04 | 2,461,552,864 | 15,066,868 | 29.5849 | 8,320,295,289 | 2019-05-31 |
| 1567 | 2019-06-03 | 2,446,485,996 | 1,852,588 | 29.4038 | 8,320,295,289 | 2019-05-31 |
| 1568 | 2019-05-31 | 2,444,633,408 | -91,515 | 29.3816 | 8,320,295,289 | 2019-05-31 |
| 1569 | 2019-05-30 | 2,444,724,923 | 3,905,646 | 29.3827 | 8,320,295,289 | 2019-04-30 |
| 1570 | 2019-05-29 | 2,440,819,277 | -794,905 | 29.3357 | 8,320,295,289 | 2019-04-30 |
| 1571 | 2019-05-28 | 2,441,614,182 | 4,247,950 | 29.3453 | 8,320,295,289 | 2019-04-30 |
| 1572 | 2019-05-27 | 2,437,366,232 | 5,522,736 | 29.2942 | 8,320,295,289 | 2019-04-30 |
| 1573 | 2019-05-24 | 2,431,843,496 | -10,275,036 | 29.2279 | 8,320,295,289 | 2019-04-30 |
| 1574 | 2019-05-23 | 2,442,118,532 | 43,838,596 | 29.3513 | 8,320,295,289 | 2019-04-30 |
| 1575 | 2019-05-22 | 2,398,279,936 | 1,608,798 | 28.8245 | 8,320,295,289 | 2019-04-30 |
| 1576 | 2019-05-21 | 2,396,671,138 | 6,139,791 | 28.8051 | 8,320,295,289 | 2019-04-30 |
| 1577 | 2019-05-20 | 2,390,531,347 | 10,485,547 | 28.7313 | 8,320,295,289 | 2019-04-30 |
| 1578 | 2019-05-17 | 2,380,045,800 | 1,104,019 | 28.6053 | 8,320,295,289 | 2019-04-30 |
| 1579 | 2019-05-16 | 2,378,941,781 | -29,382,371 | 28.5920 | 8,320,295,289 | 2019-04-30 |
| 1580 | 2019-05-15 | 2,408,324,152 | -3,058,802 | 28.9452 | 8,320,295,289 | 2019-04-30 |
| 1581 | 2019-05-14 | 2,411,382,954 | 17,656,542 | 28.9819 | 8,320,295,289 | 2019-04-30 |
| 1582 | 2019-05-10 | 2,393,726,412 | 786,865 | 28.7697 | 8,320,295,289 | 2019-04-30 |
| 1583 | 2019-05-09 | 2,392,939,547 | -26,114,715 | 28.7603 | 8,320,295,289 | 2019-04-30 |
| 1584 | 2019-05-08 | 2,419,054,262 | -30,756,858 | 29.0741 | 8,320,295,289 | 2019-04-30 |
| 1585 | 2019-05-07 | 2,449,811,120 | -2,095,656 | 29.4438 | 8,320,295,289 | 2019-04-30 |
| 1586 | 2019-05-06 | 2,451,906,776 | -2,551,462 | 29.4690 | 8,320,295,289 | 2019-04-30 |
| 1587 | 2019-05-03 | 2,454,458,238 | -36,431,834 | 29.4997 | 8,320,295,289 | 2019-04-30 |
| 1588 | 2019-05-02 | 2,490,890,072 | -46,057,160 | 29.9375 | 8,320,295,289 | 2019-04-30 |
| 1589 | 2019-04-30 | 2,536,947,232 | -2,054,593 | 30.4911 | 8,320,295,289 | 2019-04-30 |
| 1590 | 2019-04-29 | 2,539,001,825 | -1,907,335 | 30.5158 | 8,320,295,289 | 2019-03-31 |
| 1591 | 2019-04-26 | 2,540,909,160 | 82,930 | 30.5387 | 8,320,295,289 | 2019-03-31 |
| 1592 | 2019-04-25 | 2,540,826,230 | -8,841,070 | 30.5377 | 8,320,295,289 | 2019-03-31 |
| 1593 | 2019-04-24 | 2,549,667,300 | -9,221,253 | 30.6440 | 8,320,295,289 | 2019-03-31 |
| 1594 | 2019-04-23 | 2,558,888,553 | -8,038,687 | 30.7548 | 8,320,295,289 | 2019-03-31 |
| 1595 | 2019-04-18 | 2,566,927,240 | -2,608,729 | 30.8514 | 8,320,295,289 | 2019-03-31 |
| 1596 | 2019-04-17 | 2,569,535,969 | 33,617,571 | 30.8827 | 8,320,295,289 | 2019-03-31 |
| 1597 | 2019-04-16 | 2,535,918,398 | 5,082,323 | 30.4787 | 8,320,295,289 | 2019-03-31 |
| 1598 | 2019-04-15 | 2,530,836,075 | 24,470,389 | 30.4176 | 8,320,295,289 | 2019-03-31 |
| 1599 | 2019-04-12 | 2,506,365,686 | -5,258,779 | 30.1235 | 8,320,295,289 | 2019-03-31 |
| 1600 | 2019-04-11 | 2,511,624,465 | -2,727,109 | 30.1867 | 8,320,295,289 | 2019-03-31 |
| 1601 | 2019-04-10 | 2,514,351,574 | -4,296,036 | 30.2195 | 8,320,295,289 | 2019-03-31 |
| 1602 | 2019-04-09 | 2,518,647,610 | -835,648 | 30.2711 | 8,320,295,289 | 2019-03-31 |
| 1603 | 2019-04-08 | 2,519,483,258 | 6,344,413 | 30.2812 | 8,320,295,289 | 2019-03-31 |
| 1604 | 2019-04-04 | 2,513,138,845 | -251,456 | 30.2049 | 8,320,295,289 | 2019-03-31 |
| 1605 | 2019-04-03 | 2,513,390,301 | 539,970 | 30.2079 | 8,320,295,289 | 2019-03-31 |
| 1606 | 2019-04-02 | 2,512,850,331 | -13,360,791 | 30.2015 | 8,320,295,289 | 2019-03-31 |
| 1607 | 2019-04-01 | 2,526,211,122 | -685,211 | 30.3620 | 8,320,295,289 | 2019-03-31 |
| 1608 | 2019-03-29 | 2,526,896,333 | -798,612 | 30.3703 | 8,320,295,289 | 2019-02-28 |
| 1609 | 2019-03-28 | 2,527,694,945 | -847,458 | 30.3799 | 8,320,295,289 | 2019-02-28 |
| 1610 | 2019-03-27 | 2,528,542,403 | -35,418,673 | 30.3901 | 8,320,295,289 | 2019-02-28 |
| 1611 | 2019-03-26 | 2,563,961,076 | -22,361,664 | 30.8157 | 8,320,295,289 | 2019-02-28 |
| 1612 | 2019-03-25 | 2,586,322,740 | -8,425,190 | 31.0845 | 8,320,295,289 | 2019-02-28 |
| 1613 | 2019-03-22 | 2,594,747,930 | -775,540 | 31.1858 | 8,320,295,289 | 2019-02-28 |
| 1614 | 2019-03-21 | 2,595,523,470 | -3,801,922 | 31.1951 | 8,320,295,289 | 2019-02-28 |
| 1615 | 2019-03-20 | 2,599,325,392 | -7,045,279 | 31.2408 | 8,320,295,289 | 2019-02-28 |
| 1616 | 2019-03-19 | 2,606,370,671 | 3,878,079 | 31.3255 | 8,320,295,289 | 2019-02-28 |
| 1617 | 2019-03-18 | 2,602,492,592 | -3,144,397 | 31.2788 | 8,320,295,289 | 2019-02-28 |
| 1618 | 2019-03-15 | 2,605,636,989 | 48,735,154 | 31.3166 | 8,320,295,289 | 2019-02-28 |
| 1619 | 2019-03-14 | 2,556,901,835 | -2,589,026 | 30.7309 | 8,320,295,289 | 2019-02-28 |
| 1620 | 2019-03-13 | 2,559,490,861 | -9,421,620 | 30.7620 | 8,320,295,289 | 2019-02-28 |
| 1621 | 2019-03-12 | 2,568,912,481 | 2,906,776 | 30.8753 | 8,320,295,289 | 2019-02-28 |
| 1622 | 2019-03-11 | 2,566,005,705 | -2,000,022 | 30.8403 | 8,320,295,289 | 2019-02-28 |
| 1623 | 2019-03-08 | 2,568,005,727 | -6,637,208 | 30.8644 | 8,320,295,289 | 2019-02-28 |
| 1624 | 2019-03-07 | 2,574,642,935 | -411,062 | 30.9441 | 8,320,295,289 | 2019-02-28 |
| 1625 | 2019-03-06 | 2,575,053,997 | -20,503,267 | 30.9491 | 8,320,295,289 | 2019-02-28 |
| 1626 | 2019-03-05 | 2,595,557,264 | -3,828,917 | 31.1955 | 8,320,295,289 | 2019-02-28 |
| 1627 | 2019-03-04 | 2,599,386,181 | 12,156,865 | 31.2415 | 8,320,295,289 | 2019-02-28 |
| 1628 | 2019-03-01 | 2,587,229,316 | -8,785,908 | 31.0954 | 8,320,295,289 | 2019-02-28 |
| 1629 | 2019-02-28 | 2,596,015,224 | 7,151,656 | 31.2010 | 8,320,295,289 | 2019-02-28 |
| 1630 | 2019-02-27 | 2,588,863,568 | -9,413,006 | 31.1150 | 8,320,295,289 | 2019-01-31 |
| 1631 | 2019-02-26 | 2,598,276,574 | 10,225,569 | 31.2282 | 8,320,295,289 | 2019-01-31 |
| 1632 | 2019-02-25 | 2,588,051,005 | 2,194,865 | 31.1053 | 8,320,295,289 | 2019-01-31 |
| 1633 | 2019-02-22 | 2,585,856,140 | -6,298,433 | 31.0789 | 8,320,295,289 | 2019-01-31 |
| 1634 | 2019-02-21 | 2,592,154,573 | 2,892,283 | 31.1546 | 8,320,295,289 | 2019-01-31 |
| 1635 | 2019-02-20 | 2,589,262,290 | -3,747,000 | 31.1198 | 8,320,295,289 | 2019-01-31 |
| 1636 | 2019-02-19 | 2,593,009,290 | 13,143,665 | 31.1649 | 8,320,295,289 | 2019-01-31 |
| 1637 | 2019-02-18 | 2,579,865,625 | -4,930,158 | 31.0069 | 8,320,295,289 | 2019-01-31 |
| 1638 | 2019-02-15 | 2,584,795,783 | -1,756,196 | 31.0662 | 8,320,295,289 | 2019-01-31 |
| 1639 | 2019-02-14 | 2,586,551,979 | -32,414,338 | 31.0873 | 8,320,295,289 | 2019-01-31 |
| 1640 | 2019-02-13 | 2,618,966,317 | -1,575,886 | 31.4768 | 8,320,295,289 | 2019-01-31 |
| 1641 | 2019-02-12 | 2,620,542,203 | -3,930,848 | 31.4958 | 8,320,295,289 | 2019-01-31 |
| 1642 | 2019-02-11 | 2,624,473,051 | -5,223,607 | 31.5430 | 8,320,295,289 | 2019-01-31 |
| 1643 | 2019-02-08 | 2,629,696,658 | -6,210,754 | 31.6058 | 8,320,295,289 | 2019-01-31 |
| 1644 | 2019-02-04 | 2,635,907,412 | 576 | 31.6805 | 8,320,295,289 | 2019-01-31 |
| 1645 | 2019-02-01 | 2,635,906,836 | -2,388,001 | 31.6804 | 8,320,295,289 | 2019-01-31 |
| 1646 | 2019-01-31 | 2,638,294,837 | -120,240 | 31.7091 | 8,320,295,289 | 2019-01-31 |
| 1647 | 2019-01-30 | 2,638,415,077 | -8,469,730 | 31.7106 | 8,320,295,289 | 2018-12-31 |
| 1648 | 2019-01-29 | 2,646,884,807 | -326,042 | 31.8124 | 8,320,295,289 | 2018-12-31 |
| 1649 | 2019-01-28 | 2,647,210,849 | 7,057,821 | 31.8163 | 8,320,295,289 | 2018-12-31 |
| 1650 | 2019-01-25 | 2,640,153,028 | 1,157,986 | 31.7315 | 8,320,295,289 | 2018-12-31 |
| 1651 | 2019-01-24 | 2,638,995,042 | -2,708,397 | 31.7176 | 8,320,295,289 | 2018-12-31 |
| 1652 | 2019-01-23 | 2,641,703,439 | 3,936,564 | 31.7501 | 8,320,295,289 | 2018-12-31 |
| 1653 | 2019-01-22 | 2,637,766,875 | 15,840,245 | 31.7028 | 8,320,295,289 | 2018-12-31 |
| 1654 | 2019-01-21 | 2,621,926,630 | 37,687,051 | 31.5124 | 8,320,295,289 | 2018-12-31 |
| 1655 | 2019-01-18 | 2,584,239,579 | 288,899 | 31.0595 | 8,320,295,289 | 2018-12-31 |
| 1656 | 2019-01-17 | 2,583,950,680 | -3,596,884 | 31.0560 | 8,320,295,289 | 2018-12-31 |
| 1657 | 2019-01-16 | 2,587,547,564 | 2,890,294 | 31.0992 | 8,320,295,289 | 2018-12-31 |
| 1658 | 2019-01-15 | 2,584,657,270 | -13,046,134 | 31.0645 | 8,320,295,289 | 2018-12-31 |
| 1659 | 2019-01-14 | 2,597,703,404 | -29,643,377 | 31.2213 | 8,320,295,289 | 2018-12-31 |
| 1660 | 2019-01-11 | 2,627,346,781 | 3,937,412 | 31.5776 | 8,320,295,289 | 2018-12-31 |
| 1661 | 2019-01-10 | 2,623,409,369 | 8,523,055 | 31.5302 | 8,320,295,289 | 2018-12-31 |
| 1662 | 2019-01-09 | 2,614,886,314 | -7,573,041 | 31.4278 | 8,320,295,289 | 2018-12-31 |
| 1663 | 2019-01-08 | 2,622,459,355 | 5,711,410 | 31.5188 | 8,320,295,289 | 2018-12-31 |
| 1664 | 2019-01-07 | 2,616,747,945 | -11,722,385 | 31.4502 | 8,320,295,289 | 2018-12-31 |
| 1665 | 2019-01-04 | 2,628,470,330 | -24,250,365 | 31.5911 | 8,320,295,289 | 2018-12-31 |
| 1666 | 2019-01-03 | 2,652,720,695 | 4,031,504 | 31.8825 | 8,320,295,289 | 2018-12-31 |
| 1667 | 2019-01-02 | 2,648,689,191 | -1,495,994 | 31.8341 | 8,320,295,289 | 2018-12-31 |
| 1668 | 2018-12-31 | 2,650,185,185 | 0 | 31.8521 | 8,320,295,289 | 2018-12-31 |
| 1669 | 2018-12-28 | 2,650,185,185 | 17,119,215 | 31.8521 | 8,320,295,289 | 2018-11-30 |
| 1670 | 2018-12-27 | 2,633,065,970 | -68,308,470 | 31.6463 | 8,320,295,289 | 2018-11-30 |
| 1671 | 2018-12-24 | 2,701,374,440 | 0 | 32.4673 | 8,320,295,289 | 2018-11-30 |
| 1672 | 2018-12-21 | 2,701,374,440 | 10,165,878 | 32.4673 | 8,320,295,289 | 2018-11-30 |
| 1673 | 2018-12-20 | 2,691,208,562 | 2,148,807 | 32.3451 | 8,320,295,289 | 2018-11-30 |
| 1674 | 2018-12-19 | 2,689,059,755 | -4,190,526 | 32.3193 | 8,320,295,289 | 2018-11-30 |
| 1675 | 2018-12-18 | 2,693,250,281 | -1,253,130 | 32.3696 | 8,320,295,289 | 2018-11-30 |
| 1676 | 2018-12-17 | 2,694,503,411 | -162,603 | 32.3847 | 8,320,295,289 | 2018-11-30 |
| 1677 | 2018-12-14 | 2,694,666,014 | 46,339,952 | 32.3867 | 8,320,295,289 | 2018-11-30 |
| 1678 | 2018-12-13 | 2,648,326,062 | 1,602,183 | 31.8297 | 8,320,295,289 | 2018-11-30 |
| 1679 | 2018-12-12 | 2,646,723,879 | -5,654,238 | 31.8105 | 8,320,295,289 | 2018-11-30 |
| 1680 | 2018-12-11 | 2,652,378,117 | 5,431,539 | 31.8784 | 8,320,295,289 | 2018-11-30 |
| 1681 | 2018-12-10 | 2,646,946,578 | 98,184,983 | 31.8131 | 8,320,295,289 | 2018-11-30 |
| 1682 | 2018-12-07 | 2,548,761,595 | -10,844,316 | 30.6331 | 8,320,295,289 | 2018-11-30 |
| 1683 | 2018-12-06 | 2,559,605,911 | 3,281,888 | 30.7634 | 8,320,295,289 | 2018-11-30 |
| 1684 | 2018-12-05 | 2,556,324,023 | -6,342,623 | 30.7240 | 8,320,295,289 | 2018-11-30 |
| 1685 | 2018-12-04 | 2,562,666,646 | 7,790,432 | 30.8002 | 8,320,295,289 | 2018-11-30 |
| 1686 | 2018-12-03 | 2,554,876,214 | -1,901,647 | 30.7066 | 8,320,295,289 | 2018-11-30 |
| 1687 | 2018-11-30 | 2,556,777,861 | -520,097 | 30.7294 | 8,320,295,289 | 2018-11-30 |
| 1688 | 2018-11-29 | 2,557,297,958 | 4,725,357 | 30.7357 | 8,320,295,289 | 2018-10-31 |
| 1689 | 2018-11-28 | 2,552,572,601 | 1,870,378 | 30.6789 | 8,320,295,289 | 2018-10-31 |
| 1690 | 2018-11-27 | 2,550,702,223 | 19,927,545 | 30.6564 | 8,320,295,289 | 2018-10-31 |
| 1691 | 2018-11-26 | 2,530,774,678 | -4,353,709 | 30.4169 | 8,320,295,289 | 2018-10-31 |
| 1692 | 2018-11-23 | 2,535,128,387 | 158,707 | 30.4692 | 8,320,295,289 | 2018-10-31 |
| 1693 | 2018-11-22 | 2,534,969,680 | 2,249,164 | 30.4673 | 8,320,295,289 | 2018-10-31 |
| 1694 | 2018-11-21 | 2,532,720,516 | -7,413,850 | 30.4403 | 8,320,295,289 | 2018-10-31 |
| 1695 | 2018-11-20 | 2,540,134,366 | -1,367,596 | 30.5294 | 8,320,295,289 | 2018-10-31 |
| 1696 | 2018-11-19 | 2,541,501,962 | -3,414,707 | 30.5458 | 8,320,295,289 | 2018-10-31 |
| 1697 | 2018-11-16 | 2,544,916,669 | 6,954,677 | 30.5869 | 8,320,295,289 | 2018-10-31 |
| 1698 | 2018-11-15 | 2,537,961,992 | -7,343,198 | 30.5033 | 8,320,295,289 | 2018-10-31 |
| 1699 | 2018-11-14 | 2,545,305,190 | 2,926,424 | 30.5915 | 8,320,295,289 | 2018-10-31 |
| 1700 | 2018-11-13 | 2,542,378,766 | 4,502,695 | 30.5564 | 8,320,295,289 | 2018-10-31 |
| 1701 | 2018-11-12 | 2,537,876,071 | -13,319,315 | 30.5022 | 8,320,295,289 | 2018-10-31 |
| 1702 | 2018-11-09 | 2,551,195,386 | -1,343,928 | 30.6623 | 8,320,295,289 | 2018-10-31 |
| 1703 | 2018-11-08 | 2,552,539,314 | -4,459,382 | 30.6785 | 8,320,295,289 | 2018-10-31 |
| 1704 | 2018-11-07 | 2,556,998,696 | -11,603,186 | 30.7321 | 8,320,295,289 | 2018-10-31 |
| 1705 | 2018-11-06 | 2,568,601,882 | -307,397 | 30.8715 | 8,320,295,289 | 2018-10-31 |
| 1706 | 2018-11-05 | 2,568,909,279 | 5,025,898 | 30.8752 | 8,320,295,289 | 2018-10-31 |
| 1707 | 2018-11-02 | 2,563,883,381 | 1,122,124 | 30.8148 | 8,320,295,289 | 2018-10-31 |
| 1708 | 2018-11-01 | 2,562,761,257 | 2,952,174 | 30.8013 | 8,320,295,289 | 2018-10-31 |
| 1709 | 2018-10-31 | 2,559,809,083 | -907,041 | 30.7658 | 8,320,295,289 | 2018-10-31 |
| 1710 | 2018-10-30 | 2,560,716,124 | -2,519,086 | 30.7767 | 8,320,295,289 | 2018-09-30 |
| 1711 | 2018-10-29 | 2,563,235,210 | -3,446,256 | 30.8070 | 8,320,295,289 | 2018-09-30 |
| 1712 | 2018-10-26 | 2,566,681,466 | 850,467 | 30.8484 | 8,320,295,289 | 2018-09-30 |
| 1713 | 2018-10-25 | 2,565,830,999 | -5,725,925 | 30.8382 | 8,320,295,289 | 2018-09-30 |
| 1714 | 2018-10-24 | 2,571,556,924 | 8,021,824 | 30.9070 | 8,320,295,289 | 2018-09-30 |
| 1715 | 2018-10-23 | 2,563,535,100 | -3,745,283 | 30.8106 | 8,320,295,289 | 2018-09-30 |
| 1716 | 2018-10-22 | 2,567,280,383 | 26,638 | 30.8556 | 8,320,295,289 | 2018-09-30 |
| 1717 | 2018-10-19 | 2,567,253,745 | -6,671,729 | 30.8553 | 8,320,295,289 | 2018-09-30 |
| 1718 | 2018-10-18 | 2,573,925,474 | 20,256,869 | 30.9355 | 8,320,295,289 | 2018-09-30 |
| 1719 | 2018-10-16 | 2,553,668,605 | 3,274,484 | 30.6920 | 8,320,295,289 | 2018-09-30 |
| 1720 | 2018-10-15 | 2,550,394,121 | 3,204,451 | 30.6527 | 8,320,295,289 | 2018-09-30 |
| 1721 | 2018-10-12 | 2,547,189,670 | -20,779,307 | 30.6142 | 8,320,295,289 | 2018-09-30 |
| 1722 | 2018-10-11 | 2,567,968,977 | -3,620,900 | 30.8639 | 8,320,295,289 | 2018-09-30 |
| 1723 | 2018-10-10 | 2,571,589,877 | 5,799,501 | 30.9074 | 8,320,295,289 | 2018-09-30 |
| 1724 | 2018-10-09 | 2,565,790,376 | 1,523,363 | 30.8377 | 8,320,295,289 | 2018-09-30 |
| 1725 | 2018-10-08 | 2,564,267,013 | -54,489,213 | 30.8194 | 8,320,295,289 | 2018-09-30 |
| 1726 | 2018-10-05 | 2,618,756,226 | 44,950,698 | 31.4743 | 8,320,295,289 | 2018-09-30 |
| 1727 | 2018-10-04 | 2,573,805,528 | -762,437 | 30.9341 | 8,320,295,289 | 2018-09-30 |
| 1728 | 2018-10-03 | 2,574,567,965 | -480,831 | 30.9432 | 8,320,295,289 | 2018-09-30 |
| 1729 | 2018-10-02 | 2,575,048,796 | 6,878,464 | 30.9490 | 8,320,295,289 | 2018-09-30 |
| 1730 | 2018-09-28 | 2,568,170,332 | 3,144,978 | 30.8663 | 8,320,295,289 | 2018-08-31 |
| 1731 | 2018-09-27 | 2,565,025,354 | -1,427,323 | 30.8285 | 8,320,295,289 | 2018-08-31 |
| 1732 | 2018-09-26 | 2,566,452,677 | -12,718,884 | 30.8457 | 8,320,295,289 | 2018-08-31 |
| 1733 | 2018-09-24 | 2,579,171,561 | -5,345,170 | 30.9986 | 8,320,295,289 | 2018-08-31 |
| 1734 | 2018-09-21 | 2,584,516,731 | 92,957 | 31.0628 | 8,320,295,289 | 2018-08-31 |
| 1735 | 2018-09-20 | 2,584,423,774 | -1,415,224 | 31.0617 | 8,320,295,289 | 2018-08-31 |
| 1736 | 2018-09-19 | 2,585,838,998 | -1,747,596 | 31.0787 | 8,320,295,289 | 2018-08-31 |
| 1737 | 2018-09-18 | 2,587,586,594 | -264,316 | 31.0997 | 8,320,295,289 | 2018-08-31 |
| 1738 | 2018-09-17 | 2,587,850,910 | -12,325,386 | 31.1029 | 8,320,295,289 | 2018-08-31 |
| 1739 | 2018-09-14 | 2,600,176,296 | -47,190,513 | 31.2510 | 8,320,295,289 | 2018-08-31 |
| 1740 | 2018-09-13 | 2,647,366,809 | -5,641,686 | 31.8182 | 8,320,295,289 | 2018-08-31 |
| 1741 | 2018-09-12 | 2,653,008,495 | -9,062,283 | 31.8860 | 8,320,295,289 | 2018-08-31 |
| 1742 | 2018-09-11 | 2,662,070,778 | -24,028,045 | 31.9949 | 8,320,295,289 | 2018-08-31 |
| 1743 | 2018-09-10 | 2,686,098,823 | 15,819,214 | 32.2837 | 8,320,295,289 | 2018-08-31 |
| 1744 | 2018-09-07 | 2,670,279,609 | 53,135,719 | 32.0936 | 8,320,295,289 | 2018-08-31 |
| 1745 | 2018-09-06 | 2,617,143,890 | -23,478,683 | 31.4549 | 8,320,295,289 | 2018-08-31 |
| 1746 | 2018-09-05 | 2,640,622,573 | -28,710,796 | 31.7371 | 8,320,295,289 | 2018-08-31 |
| 1747 | 2018-09-04 | 2,669,333,369 | 21,597,679 | 32.0822 | 8,320,295,289 | 2018-08-31 |
| 1748 | 2018-09-03 | 2,647,735,690 | -3,162,129 | 31.8226 | 8,320,295,289 | 2018-08-31 |
| 1749 | 2018-08-31 | 2,650,897,819 | -4,265,168 | 31.8606 | 8,320,295,289 | 2018-08-31 |
| 1750 | 2018-08-30 | 2,655,162,987 | -16,187,903 | 31.9119 | 8,320,295,289 | 2018-07-31 |
| 1751 | 2018-08-29 | 2,671,350,890 | 22,715,487 | 32.1064 | 8,320,295,289 | 2018-07-31 |
| 1752 | 2018-08-28 | 2,648,635,403 | -4,064,952 | 31.8334 | 8,320,295,289 | 2018-07-31 |
| 1753 | 2018-08-27 | 2,652,700,355 | -42,457,817 | 31.8823 | 8,320,295,289 | 2018-07-31 |
| 1754 | 2018-08-24 | 2,695,158,172 | -2,833,948 | 32.3926 | 8,320,295,289 | 2018-07-31 |
| 1755 | 2018-08-23 | 2,697,992,120 | -2,083,361 | 32.4266 | 8,320,295,289 | 2018-07-31 |
| 1756 | 2018-08-22 | 2,700,075,481 | -413,522 | 32.4517 | 8,320,295,289 | 2018-07-31 |
| 1757 | 2018-08-21 | 2,700,489,003 | 1,110,872 | 32.4566 | 8,320,295,289 | 2018-07-31 |
| 1758 | 2018-08-20 | 2,699,378,131 | -3,783,774 | 32.4433 | 8,320,295,289 | 2018-07-31 |
| 1759 | 2018-08-17 | 2,703,161,905 | -25,799,775 | 32.4888 | 8,320,295,289 | 2018-07-31 |
| 1760 | 2018-08-16 | 2,728,961,680 | -20,260,644 | 32.7989 | 8,320,295,289 | 2018-07-31 |
| 1761 | 2018-08-15 | 2,749,222,324 | 8,986,969 | 33.0424 | 8,320,295,289 | 2018-07-31 |
| 1762 | 2018-08-14 | 2,740,235,355 | -13,329,200 | 32.9344 | 8,320,295,289 | 2018-07-31 |
| 1763 | 2018-08-13 | 2,753,564,555 | -4,201,469 | 33.0946 | 8,320,295,289 | 2018-07-31 |
| 1764 | 2018-08-10 | 2,757,766,024 | 7,077,748 | 33.1450 | 8,320,295,289 | 2018-07-31 |
| 1765 | 2018-08-09 | 2,750,688,276 | -44,817,029 | 33.0600 | 8,320,295,289 | 2018-07-31 |
| 1766 | 2018-08-08 | 2,795,505,305 | 4,202,157 | 33.5986 | 8,320,295,289 | 2018-07-31 |
| 1767 | 2018-08-07 | 2,791,303,148 | -214,390 | 33.5481 | 8,320,295,289 | 2018-07-31 |
| 1768 | 2018-08-06 | 2,791,517,538 | 1,013,345 | 33.5507 | 8,320,295,289 | 2018-07-31 |
| 1769 | 2018-08-03 | 2,790,504,193 | -9,662,725 | 33.5385 | 8,320,295,289 | 2018-07-31 |
| 1770 | 2018-08-02 | 2,800,166,918 | -316,122 | 33.6547 | 8,320,295,289 | 2018-07-31 |
| 1771 | 2018-08-01 | 2,800,483,040 | -36,821,734 | 33.6585 | 8,320,295,289 | 2018-07-31 |
| 1772 | 2018-07-31 | 2,837,304,774 | -6,753,057 | 34.1010 | 8,320,295,289 | 2018-07-31 |
| 1773 | 2018-07-30 | 2,844,057,831 | 262,927 | 34.1822 | 8,320,295,289 | 2018-07-27 |
| 1774 | 2018-07-27 | 2,843,794,904 | 507,556,226 | 34.1790 | 8,320,295,289 | 2018-07-27 |
| 1775 | 2018-07-26 | 2,336,238,678 | 1,360,905 | 33.6946 | 6,933,579,408 | 2018-06-30 |
| 1776 | 2018-07-25 | 2,334,877,773 | 1,322,723 | 33.6749 | 6,933,579,408 | 2018-06-30 |
| 1777 | 2018-07-24 | 2,333,555,050 | -2,131,978 | 33.6558 | 6,933,579,408 | 2018-06-30 |
| 1778 | 2018-07-23 | 2,335,687,028 | -8,715,916 | 33.6866 | 6,933,579,408 | 2018-06-30 |
| 1779 | 2018-07-20 | 2,344,402,944 | -12,052,421 | 33.8123 | 6,933,579,408 | 2018-06-30 |
| 1780 | 2018-07-19 | 2,356,455,365 | -4,776,362 | 33.9861 | 6,933,579,408 | 2018-06-30 |
| 1781 | 2018-07-18 | 2,361,231,727 | -1,149,855 | 34.0550 | 6,933,579,408 | 2018-06-30 |
| 1782 | 2018-07-17 | 2,362,381,582 | -2,824,903 | 34.0716 | 6,933,579,408 | 2018-06-30 |
| 1783 | 2018-07-16 | 2,365,206,485 | -6,676,219 | 34.1123 | 6,933,579,408 | 2018-06-30 |
| 1784 | 2018-07-13 | 2,371,882,704 | -64,049,199 | 34.2086 | 6,933,579,408 | 2018-06-30 |
| 1785 | 2018-07-12 | 2,435,931,903 | 842,533 | 35.1324 | 6,933,579,408 | 2018-06-30 |
| 1786 | 2018-07-11 | 2,435,089,370 | -3,316,093 | 35.1202 | 6,933,579,408 | 2018-06-30 |
| 1787 | 2018-07-10 | 2,438,405,463 | -279,247 | 35.1681 | 6,933,579,408 | 2018-06-30 |
| 1788 | 2018-07-09 | 2,438,684,710 | -3,983,656 | 35.1721 | 6,933,579,408 | 2018-06-30 |
| 1789 | 2018-07-06 | 2,442,668,366 | -7,775,322 | 35.2295 | 6,933,579,408 | 2018-06-30 |
| 1790 | 2018-07-05 | 2,450,443,688 | -2,669,709 | 35.3417 | 6,933,579,408 | 2018-06-30 |
| 1791 | 2018-07-04 | 2,453,113,397 | -5,840,725 | 35.3802 | 6,933,579,408 | 2018-06-30 |
| 1792 | 2018-07-03 | 2,458,954,122 | -13,656,920 | 35.4644 | 6,933,579,408 | 2018-06-30 |
| 1793 | 2018-06-29 | 2,472,611,042 | -15,518,407 | 35.6614 | 6,933,579,408 | 2018-05-31 |
| 1794 | 2018-06-28 | 2,488,129,449 | 1,549,931 | 35.8852 | 6,933,579,408 | 2018-05-31 |
| 1795 | 2018-06-27 | 2,486,579,518 | -64,297,897 | 35.8629 | 6,933,579,408 | 2018-05-31 |
| 1796 | 2018-06-26 | 2,550,877,415 | 7,532,016 | 36.7902 | 6,933,579,408 | 2018-05-31 |
| 1797 | 2018-06-25 | 2,543,345,399 | 33,226,249 | 36.6816 | 6,933,579,408 | 2018-05-31 |
| 1798 | 2018-06-22 | 2,510,119,150 | 12,962,398 | 36.2024 | 6,933,579,408 | 2018-05-31 |
| 1799 | 2018-06-21 | 2,497,156,752 | 104,769,560 | 36.0154 | 6,933,579,408 | 2018-05-31 |
| 1800 | 2018-06-20 | 2,392,387,192 | 33,577,822 | 34.5044 | 6,933,579,408 | 2018-05-31 |
| 1801 | 2018-06-19 | 2,358,809,370 | 9,252,101 | 34.0201 | 6,933,579,408 | 2018-05-31 |
| 1802 | 2018-06-15 | 2,349,557,269 | -76,214,305 | 33.8866 | 6,933,579,408 | 2018-05-31 |
| 1803 | 2018-06-14 | 2,425,771,574 | -21,402,558 | 34.9858 | 6,933,579,408 | 2018-05-31 |
| 1804 | 2018-06-13 | 2,447,174,132 | -8,637,364 | 35.2945 | 6,933,579,408 | 2018-05-31 |
| 1805 | 2018-06-12 | 2,455,811,496 | 145,675,590 | 35.4191 | 6,933,579,408 | 2018-05-31 |
| 1806 | 2018-06-11 | 2,310,135,906 | -6,529,116 | 33.3181 | 6,933,579,408 | 2018-05-31 |
| 1807 | 2018-06-08 | 2,316,665,022 | -3,396,309 | 33.4123 | 6,933,579,408 | 2018-05-31 |
| 1808 | 2018-06-07 | 2,320,061,331 | 3,530,492 | 33.4612 | 6,933,579,408 | 2018-05-31 |
| 1809 | 2018-06-06 | 2,316,530,839 | -54,639,490 | 33.4103 | 6,933,579,408 | 2018-05-31 |
| 1810 | 2018-06-05 | 2,371,170,329 | 2,682,834 | 34.1984 | 6,933,579,408 | 2018-05-31 |
| 1811 | 2018-06-04 | 2,368,487,495 | -2,086,048 | 34.1597 | 6,933,579,408 | 2018-05-31 |
| 1812 | 2018-06-01 | 2,370,573,543 | 2,874,996 | 34.1898 | 6,933,579,408 | 2018-05-31 |
| 1813 | 2018-05-31 | 2,367,698,547 | 7,208,160 | 34.1483 | 6,933,579,408 | 2018-05-31 |
| 1814 | 2018-05-30 | 2,360,490,387 | -245,420 | 34.0443 | 6,933,579,408 | 2018-04-30 |
| 1815 | 2018-05-29 | 2,360,735,807 | -6,586,254 | 34.0479 | 6,933,579,408 | 2018-04-30 |
| 1816 | 2018-05-28 | 2,367,322,061 | 1,143,540 | 34.1429 | 6,933,579,408 | 2018-04-30 |
| 1817 | 2018-05-25 | 2,366,178,521 | 8,809,293 | 34.1264 | 6,933,579,408 | 2018-04-30 |
| 1818 | 2018-05-24 | 2,357,369,228 | -5,193,387 | 33.9993 | 6,933,579,408 | 2018-04-30 |
| 1819 | 2018-05-23 | 2,362,562,615 | -16,894,058 | 34.0742 | 6,933,579,408 | 2018-04-30 |
| 1820 | 2018-05-21 | 2,379,456,673 | 8,811,129 | 34.3179 | 6,933,579,408 | 2018-04-30 |
| 1821 | 2018-05-18 | 2,370,645,544 | 3,647,247 | 34.1908 | 6,933,579,408 | 2018-04-30 |
| 1822 | 2018-05-17 | 2,366,998,297 | 17,962,130 | 34.1382 | 6,933,579,408 | 2018-04-30 |
| 1823 | 2018-05-16 | 2,349,036,167 | 720,932 | 33.8791 | 6,933,579,408 | 2018-04-30 |
| 1824 | 2018-05-15 | 2,348,315,235 | 16,294,384 | 33.8687 | 6,933,579,408 | 2018-04-30 |
| 1825 | 2018-05-14 | 2,332,020,851 | 6,481,141 | 33.6337 | 6,933,579,408 | 2018-04-30 |
| 1826 | 2018-05-11 | 2,325,539,710 | -2,595,602 | 33.5402 | 6,933,579,408 | 2018-04-30 |
| 1827 | 2018-05-10 | 2,328,135,312 | 2,378,262 | 33.5777 | 6,933,579,408 | 2018-04-30 |
| 1828 | 2018-05-09 | 2,325,757,050 | 3,298,948 | 33.5434 | 6,933,579,408 | 2018-04-30 |
| 1829 | 2018-05-08 | 2,322,458,102 | 4,337,314 | 33.4958 | 6,933,579,408 | 2018-04-30 |
| 1830 | 2018-05-07 | 2,318,120,788 | 150,940 | 33.4332 | 6,933,579,408 | 2018-04-30 |
| 1831 | 2018-05-04 | 2,317,969,848 | -9,967,289 | 33.4311 | 6,933,579,408 | 2018-04-30 |
| 1832 | 2018-05-03 | 2,327,937,137 | -122,971,107 | 33.5748 | 6,933,579,408 | 2018-04-30 |
| 1833 | 2018-05-02 | 2,450,908,244 | 163,521,393 | 35.3484 | 6,933,579,408 | 2018-04-30 |
| 1834 | 2018-04-30 | 2,287,386,851 | -158,008,500 | 32.9900 | 6,933,579,408 | 2018-04-30 |
| 1835 | 2018-04-27 | 2,445,395,351 | -14,328,840 | 35.2689 | 6,933,579,408 | 2018-03-31 |
| 1836 | 2018-04-26 | 2,459,724,191 | 10,127,159 | 35.4755 | 6,933,579,408 | 2018-03-31 |
| 1837 | 2018-04-25 | 2,449,597,032 | 177,644,261 | 35.3295 | 6,933,579,408 | 2018-03-31 |
| 1838 | 2018-04-24 | 2,271,952,771 | -1,505,221 | 32.7674 | 6,933,579,408 | 2018-03-31 |
| 1839 | 2018-04-23 | 2,273,457,992 | -12,053,719 | 32.7891 | 6,933,579,408 | 2018-03-31 |
| 1840 | 2018-04-20 | 2,285,511,711 | -3,810,228 | 32.9629 | 6,933,579,408 | 2018-03-31 |
| 1841 | 2018-04-19 | 2,289,321,939 | -2,295,386 | 33.0179 | 6,933,579,408 | 2018-03-31 |
| 1842 | 2018-04-18 | 2,291,617,325 | -3,738,630 | 33.0510 | 6,933,579,408 | 2018-03-31 |
| 1843 | 2018-04-17 | 2,295,355,955 | 21,053,374 | 33.1049 | 6,933,579,408 | 2018-03-31 |
| 1844 | 2018-04-16 | 2,274,302,581 | -4,787,381 | 32.8013 | 6,933,579,408 | 2018-03-31 |
| 1845 | 2018-04-13 | 2,279,089,962 | -15,770,701 | 32.8703 | 6,933,579,408 | 2018-03-31 |
| 1846 | 2018-04-12 | 2,294,860,663 | 34,793,322 | 33.0978 | 6,933,579,408 | 2018-03-31 |
| 1847 | 2018-04-11 | 2,260,067,341 | -141,096,665 | 32.5960 | 6,933,579,408 | 2018-03-31 |
| 1848 | 2018-04-10 | 2,401,164,006 | 144,744,910 | 34.6309 | 6,933,579,408 | 2018-03-31 |
| 1849 | 2018-04-09 | 2,256,419,096 | 11,101,280 | 32.5434 | 6,933,579,408 | 2018-03-31 |
| 1850 | 2018-04-06 | 2,245,317,816 | -121,564,415 | 32.3832 | 6,933,579,408 | 2018-03-31 |
| 1851 | 2018-04-04 | 2,366,882,231 | 8,973,455 | 34.1365 | 6,933,579,408 | 2018-03-31 |
| 1852 | 2018-04-03 | 2,357,908,776 | 5,787,888 | 34.0071 | 6,933,579,408 | 2018-03-31 |
| 1853 | 2018-03-29 | 2,352,120,888 | -19,760,160 | 33.9236 | 6,933,579,408 | 2018-02-28 |
| 1854 | 2018-03-28 | 2,371,881,048 | 11,707,890 | 34.2086 | 6,933,579,408 | 2018-02-28 |
| 1855 | 2018-03-27 | 2,360,173,158 | -7,958,748 | 34.0398 | 6,933,579,408 | 2018-02-28 |
| 1856 | 2018-03-26 | 2,368,131,906 | -5,562,230 | 34.1545 | 6,933,579,408 | 2018-02-28 |
| 1857 | 2018-03-23 | 2,373,694,136 | -21,128,376 | 34.2348 | 6,933,579,408 | 2018-02-28 |
| 1858 | 2018-03-22 | 2,394,822,512 | 22,365,870 | 34.5395 | 6,933,579,408 | 2018-02-28 |
| 1859 | 2018-03-21 | 2,372,456,642 | 4,800,468 | 34.2169 | 6,933,579,408 | 2018-02-28 |
| 1860 | 2018-03-20 | 2,367,656,174 | -231,013 | 34.1477 | 6,933,579,408 | 2018-02-28 |
| 1861 | 2018-03-19 | 2,367,887,187 | 679,977 | 34.1510 | 6,933,579,408 | 2018-02-28 |
| 1862 | 2018-03-16 | 2,367,207,210 | 1,864,772 | 34.1412 | 6,933,579,408 | 2018-02-28 |
| 1863 | 2018-03-15 | 2,365,342,438 | -2,286,808 | 34.1143 | 6,933,579,408 | 2018-02-28 |
| 1864 | 2018-03-14 | 2,367,629,246 | 5,184,198 | 34.1473 | 6,933,579,408 | 2018-02-28 |
| 1865 | 2018-03-13 | 2,362,445,048 | 1,640,251 | 34.0725 | 6,933,579,408 | 2018-02-28 |
| 1866 | 2018-03-12 | 2,360,804,797 | 2,471,836 | 34.0489 | 6,933,579,408 | 2018-02-28 |
| 1867 | 2018-03-09 | 2,358,332,961 | 16,075,013 | 34.0132 | 6,933,579,408 | 2018-02-28 |
| 1868 | 2018-03-08 | 2,342,257,948 | 66,644,580 | 33.7814 | 6,933,579,408 | 2018-02-28 |
| 1869 | 2018-03-07 | 2,275,613,368 | 157,570,921 | 32.8202 | 6,933,579,408 | 2018-02-28 |
| 1870 | 2018-03-06 | 2,118,042,447 | 17,068,523 | 30.5476 | 6,933,579,408 | 2018-02-28 |
| 1871 | 2018-03-05 | 2,100,973,924 | 1,358,014 | 30.3014 | 6,933,579,408 | 2018-02-28 |
| 1872 | 2018-03-02 | 2,099,615,910 | 1,401,389 | 30.2818 | 6,933,579,408 | 2018-02-28 |
| 1873 | 2018-03-01 | 2,098,214,521 | -5,993,259 | 30.2616 | 6,933,579,408 | 2018-02-28 |
| 1874 | 2018-02-28 | 2,104,207,780 | 17,817,771 | 30.3481 | 6,933,579,408 | 2018-02-28 |
| 1875 | 2018-02-27 | 2,086,390,009 | -436,077 | 30.0911 | 6,933,579,408 | 2018-01-31 |
| 1876 | 2018-02-26 | 2,086,826,086 | 2,101,040 | 30.0974 | 6,933,579,408 | 2018-01-31 |
| 1877 | 2018-02-23 | 2,084,725,046 | -2,546,848 | 30.0671 | 6,933,579,408 | 2018-01-31 |
| 1878 | 2018-02-22 | 2,087,271,894 | 7,277,922 | 30.1038 | 6,933,579,408 | 2018-01-31 |
| 1879 | 2018-02-21 | 2,079,993,972 | -2,123,389 | 29.9988 | 6,933,579,408 | 2018-01-31 |
| 1880 | 2018-02-20 | 2,082,117,361 | -12,737,996 | 30.0295 | 6,933,579,408 | 2018-01-31 |
| 1881 | 2018-02-15 | 2,094,855,357 | 1,440 | 30.2132 | 6,933,579,408 | 2018-01-31 |
| 1882 | 2018-02-14 | 2,094,853,917 | 6,134,773 | 30.2132 | 6,933,579,408 | 2018-01-31 |
| 1883 | 2018-02-13 | 2,088,719,144 | -18,642,942 | 30.1247 | 6,933,579,408 | 2018-01-31 |
| 1884 | 2018-02-12 | 2,107,362,086 | -151,300 | 30.3936 | 6,933,579,408 | 2018-01-31 |
| 1885 | 2018-02-09 | 2,107,513,386 | -22,425,230 | 30.3957 | 6,933,579,408 | 2018-01-31 |
| 1886 | 2018-02-08 | 2,129,938,616 | -9,064,006 | 30.7192 | 6,933,579,408 | 2018-01-31 |
| 1887 | 2018-02-07 | 2,139,002,622 | -10,387,517 | 30.8499 | 6,933,579,408 | 2018-01-31 |
| 1888 | 2018-02-06 | 2,149,390,139 | 6,900,209 | 30.9997 | 6,933,579,408 | 2018-01-31 |
| 1889 | 2018-02-05 | 2,142,489,930 | -13,170,791 | 30.9002 | 6,933,579,408 | 2018-01-31 |
| 1890 | 2018-02-02 | 2,155,660,721 | -10,642,868 | 31.0902 | 6,933,579,408 | 2018-01-31 |
| 1891 | 2018-02-01 | 2,166,303,589 | 7,192,802 | 31.2437 | 6,933,579,408 | 2018-01-31 |
| 1892 | 2018-01-31 | 2,159,110,787 | -18,866,919 | 31.1399 | 6,933,579,408 | 2018-01-31 |
| 1893 | 2018-01-30 | 2,177,977,706 | -28,772,352 | 31.4120 | 6,933,579,408 | 2017-12-31 |
| 1894 | 2018-01-29 | 2,206,750,058 | -19,248,784 | 31.8270 | 6,933,579,408 | 2017-12-31 |
| 1895 | 2018-01-26 | 2,225,998,842 | -9,879,455 | 32.1046 | 6,933,579,408 | 2017-12-31 |
| 1896 | 2018-01-25 | 2,235,878,297 | 20,277,601 | 32.2471 | 6,933,579,408 | 2017-12-31 |
| 1897 | 2018-01-24 | 2,215,600,696 | 25,208,040 | 31.9546 | 6,933,579,408 | 2017-12-31 |
| 1898 | 2018-01-23 | 2,190,392,656 | 22,506,074 | 31.5911 | 6,933,579,408 | 2017-12-31 |
| 1899 | 2018-01-22 | 2,167,886,582 | 27,265,886 | 31.2665 | 6,933,579,408 | 2017-12-31 |
| 1900 | 2018-01-19 | 2,140,620,696 | 11,782,814 | 30.8732 | 6,933,579,408 | 2017-12-31 |
| 1901 | 2018-01-18 | 2,128,837,882 | 1,345,434 | 30.7033 | 6,933,579,408 | 2017-12-31 |
| 1902 | 2018-01-17 | 2,127,492,448 | -571,452 | 30.6839 | 6,933,579,408 | 2017-12-31 |
| 1903 | 2018-01-16 | 2,128,063,900 | -1,803,133 | 30.6921 | 6,933,579,408 | 2017-12-31 |
| 1904 | 2018-01-15 | 2,129,867,033 | -11,761,065 | 30.7181 | 6,933,579,408 | 2017-12-31 |
| 1905 | 2018-01-12 | 2,141,628,098 | 52,541,055 | 30.8878 | 6,933,579,408 | 2017-12-31 |
| 1906 | 2018-01-11 | 2,089,087,043 | 938,232 | 30.1300 | 6,933,579,408 | 2017-12-31 |
| 1907 | 2018-01-10 | 2,088,148,811 | -6,871,805 | 30.1165 | 6,933,579,408 | 2017-12-31 |
| 1908 | 2018-01-09 | 2,095,020,616 | -1,620,079 | 30.2156 | 6,933,579,408 | 2017-12-31 |
| 1909 | 2018-01-08 | 2,096,640,695 | 2,559,187 | 30.2389 | 6,933,579,408 | 2017-12-31 |
| 1910 | 2018-01-05 | 2,094,081,508 | 16,307,414 | 30.2020 | 6,933,579,408 | 2017-12-31 |
| 1911 | 2018-01-04 | 2,077,774,094 | -3,516,294 | 29.9668 | 6,933,579,408 | 2017-12-31 |
| 1912 | 2018-01-03 | 2,081,290,388 | -5,855,666 | 30.0175 | 6,933,579,408 | 2017-12-31 |
| 1913 | 2018-01-02 | 2,087,146,054 | 7,698,476 | 30.1020 | 6,933,579,408 | 2017-12-31 |
| 1914 | 2017-12-29 | 2,079,447,578 | -2,010,536 | 29.9910 | 6,933,579,408 | 2017-11-30 |
| 1915 | 2017-12-28 | 2,081,458,114 | 97,305,188 | 30.0200 | 6,933,579,408 | 2017-11-30 |
| 1916 | 2017-12-27 | 1,984,152,926 | 30,147 | 28.6166 | 6,933,579,408 | 2017-11-30 |
| 1917 | 2017-12-22 | 1,984,122,779 | 5,408,619 | 28.6161 | 6,933,579,408 | 2017-11-30 |
| 1918 | 2017-12-21 | 1,978,714,160 | -90,837,848 | 28.5381 | 6,933,579,408 | 2017-11-30 |
| 1919 | 2017-12-20 | 2,069,552,008 | 19,482,338 | 29.8482 | 6,933,579,408 | 2017-11-30 |
| 1920 | 2017-12-19 | 2,050,069,670 | -2,067,664 | 29.5673 | 6,933,579,408 | 2017-11-30 |
| 1921 | 2017-12-18 | 2,052,137,334 | -8,788,784 | 29.5971 | 6,933,579,408 | 2017-11-30 |
| 1922 | 2017-12-15 | 2,060,926,118 | 10,914,756 | 29.7238 | 6,933,579,408 | 2017-11-30 |
| 1923 | 2017-12-14 | 2,050,011,362 | 7,469,328 | 29.5664 | 6,933,579,408 | 2017-11-30 |
| 1924 | 2017-12-13 | 2,042,542,034 | 6,278,421 | 29.4587 | 6,933,579,408 | 2017-11-30 |
| 1925 | 2017-12-12 | 2,036,263,613 | -4,844,568 | 29.3681 | 6,933,579,408 | 2017-11-30 |
| 1926 | 2017-12-11 | 2,041,108,181 | 6,705,284 | 29.4380 | 6,933,579,408 | 2017-11-30 |
| 1927 | 2017-12-08 | 2,034,402,897 | 4,187,628 | 29.3413 | 6,933,579,408 | 2017-11-30 |
| 1928 | 2017-12-07 | 2,030,215,269 | -28,067,855 | 29.2809 | 6,933,579,408 | 2017-11-30 |
| 1929 | 2017-12-06 | 2,058,283,124 | 591,804 | 29.6857 | 6,933,579,408 | 2017-11-30 |
| 1930 | 2017-12-05 | 2,057,691,320 | -4,026,786 | 29.6772 | 6,933,579,408 | 2017-11-30 |
| 1931 | 2017-12-04 | 2,061,718,106 | -9,927,476 | 29.7353 | 6,933,579,408 | 2017-11-30 |
| 1932 | 2017-12-01 | 2,071,645,582 | 2,371,416 | 29.8784 | 6,933,579,408 | 2017-11-30 |
| 1933 | 2017-11-30 | 2,069,274,166 | 24,741,785 | 29.8442 | 6,933,579,408 | 2017-11-30 |
| 1934 | 2017-11-29 | 2,044,532,381 | 3,939,019 | 29.4874 | 6,933,579,408 | 2017-10-31 |
| 1935 | 2017-11-28 | 2,040,593,362 | -33,954,471 | 29.4306 | 6,933,579,408 | 2017-10-31 |
| 1936 | 2017-11-27 | 2,074,547,833 | 3,567,439 | 29.9203 | 6,933,579,408 | 2017-10-31 |
| 1937 | 2017-11-24 | 2,070,980,394 | 3,110,944 | 29.8688 | 6,933,579,408 | 2017-10-31 |
| 1938 | 2017-11-23 | 2,067,869,450 | -6,127,402 | 29.8240 | 6,933,579,408 | 2017-10-31 |
| 1939 | 2017-11-22 | 2,073,996,852 | 24,808,708 | 29.9124 | 6,933,579,408 | 2017-10-31 |
| 1940 | 2017-11-21 | 2,049,188,144 | -3,080,395 | 29.5545 | 6,933,579,408 | 2017-10-31 |
| 1941 | 2017-11-20 | 2,052,268,539 | 3,650,467 | 29.5990 | 6,933,579,408 | 2017-10-31 |
| 1942 | 2017-11-17 | 2,048,618,072 | -230,397 | 29.5463 | 6,933,579,408 | 2017-10-31 |
| 1943 | 2017-11-16 | 2,048,848,469 | 1,537,451 | 29.5497 | 6,933,579,408 | 2017-10-31 |
| 1944 | 2017-11-15 | 2,047,311,018 | -13,633,479 | 29.5275 | 6,933,579,408 | 2017-10-31 |
| 1945 | 2017-11-14 | 2,060,944,497 | -1,878,942 | 29.7241 | 6,933,579,408 | 2017-10-31 |
| 1946 | 2017-11-13 | 2,062,823,439 | -15,363,599 | 29.7512 | 6,933,579,408 | 2017-10-31 |
| 1947 | 2017-11-10 | 2,078,187,038 | 4,270,094 | 29.9728 | 6,933,579,408 | 2017-10-31 |
| 1948 | 2017-11-09 | 2,073,916,944 | 3,087,960 | 29.9112 | 6,933,579,408 | 2017-10-31 |
| 1949 | 2017-11-08 | 2,070,828,984 | 252,477 | 29.8667 | 6,933,579,408 | 2017-10-31 |
| 1950 | 2017-11-07 | 2,070,576,507 | -7,160,433 | 29.8630 | 6,933,579,408 | 2017-10-31 |
| 1951 | 2017-11-06 | 2,077,736,940 | -9,039,548 | 29.9663 | 6,933,579,408 | 2017-10-31 |
| 1952 | 2017-11-03 | 2,086,776,488 | 13,817,674 | 30.0967 | 6,933,579,408 | 2017-10-31 |
| 1953 | 2017-11-02 | 2,072,958,814 | 1,411,703 | 29.8974 | 6,933,579,408 | 2017-10-31 |
| 1954 | 2017-11-01 | 2,071,547,111 | 8,786,644 | 29.8770 | 6,933,579,408 | 2017-10-31 |
| 1955 | 2017-10-31 | 2,062,760,467 | 2,206,268 | 29.7503 | 6,933,579,408 | 2017-10-31 |
| 1956 | 2017-10-30 | 2,060,554,199 | 304,954,347 | 29.7185 | 6,933,579,408 | 2017-09-30 |
| 1957 | 2017-10-27 | 1,755,599,852 | -6,519,958 | 25.3203 | 6,933,579,408 | 2017-09-30 |
| 1958 | 2017-10-26 | 1,762,119,810 | -1,780,142 | 25.4143 | 6,933,579,408 | 2017-09-30 |
| 1959 | 2017-10-25 | 1,763,899,952 | 2,967,850 | 25.4400 | 6,933,579,408 | 2017-09-30 |
| 1960 | 2017-10-24 | 1,760,932,102 | -6,561,640 | 25.3972 | 6,933,579,408 | 2017-09-30 |
| 1961 | 2017-10-23 | 1,767,493,742 | 23,314,034 | 25.4918 | 6,933,579,408 | 2017-09-30 |
| 1962 | 2017-10-20 | 1,744,179,708 | -2,210,136 | 25.1555 | 6,933,579,408 | 2017-09-30 |
| 1963 | 2017-10-19 | 1,746,389,844 | -28,979,104 | 25.1874 | 6,933,579,408 | 2017-09-30 |
| 1964 | 2017-10-18 | 1,775,368,948 | 1,958,308 | 25.6054 | 6,933,579,408 | 2017-09-30 |
| 1965 | 2017-10-17 | 1,773,410,640 | -9,434,538 | 25.5771 | 6,933,579,408 | 2017-09-30 |
| 1966 | 2017-10-16 | 1,782,845,178 | -17,687,368 | 25.7132 | 6,933,579,408 | 2017-09-30 |
| 1967 | 2017-10-13 | 1,800,532,546 | -5,926,153 | 25.9683 | 6,933,579,408 | 2017-09-30 |
| 1968 | 2017-10-12 | 1,806,458,699 | 2,543,946 | 26.0538 | 6,933,579,408 | 2017-09-30 |
| 1969 | 2017-10-11 | 1,803,914,753 | -22,305,324 | 26.0171 | 6,933,579,408 | 2017-09-30 |
| 1970 | 2017-10-10 | 1,826,220,077 | 12,159,632 | 26.3388 | 6,933,579,408 | 2017-09-30 |
| 1971 | 2017-10-09 | 1,814,060,445 | -2,741,560 | 26.1634 | 6,933,579,408 | 2017-09-30 |
| 1972 | 2017-10-06 | 1,816,802,005 | -63,770,968 | 26.2029 | 6,933,579,408 | 2017-09-30 |
| 1973 | 2017-10-04 | 1,880,572,973 | -54,116,439 | 27.1227 | 6,933,579,408 | 2017-09-30 |
| 1974 | 2017-10-03 | 1,934,689,412 | 8,521,949 | 27.9032 | 6,933,579,408 | 2017-09-30 |
| 1975 | 2017-09-29 | 1,926,167,463 | 44,012,774 | 27.7803 | 6,933,579,408 | 2017-08-31 |
| 1976 | 2017-09-28 | 1,882,154,689 | -30,070,247 | 27.1455 | 6,933,579,408 | 2017-08-31 |
| 1977 | 2017-09-27 | 1,912,224,936 | -84,598,998 | 27.5792 | 6,933,579,408 | 2017-08-31 |
| 1978 | 2017-09-26 | 1,996,823,934 | -29,718,740 | 28.7993 | 6,933,579,408 | 2017-08-31 |
| 1979 | 2017-09-25 | 2,026,542,674 | -7,474,081 | 29.2279 | 6,933,579,408 | 2017-08-31 |
| 1980 | 2017-09-22 | 2,034,016,755 | -5,743,059 | 29.3357 | 6,933,579,408 | 2017-08-31 |
| 1981 | 2017-09-21 | 2,039,759,814 | -5,606,802 | 29.4186 | 6,933,579,408 | 2017-08-31 |
| 1982 | 2017-09-20 | 2,045,366,616 | -24,054,077 | 29.4994 | 6,933,579,408 | 2017-08-31 |
| 1983 | 2017-09-19 | 2,069,420,693 | 21,665,930 | 29.8464 | 6,933,579,408 | 2017-08-31 |
| 1984 | 2017-09-18 | 2,047,754,763 | 3,083,206 | 29.5339 | 6,933,579,408 | 2017-08-31 |
| 1985 | 2017-09-15 | 2,044,671,557 | -9,900,147 | 29.4894 | 6,933,579,408 | 2017-08-31 |
| 1986 | 2017-09-14 | 2,054,571,704 | 10,197,809 | 29.6322 | 6,933,579,408 | 2017-08-31 |
| 1987 | 2017-09-13 | 2,044,373,895 | 1,551,678 | 29.4851 | 6,933,579,408 | 2017-08-31 |
| 1988 | 2017-09-12 | 2,042,822,217 | -1,909,495 | 29.4627 | 6,933,579,408 | 2017-08-31 |
| 1989 | 2017-09-11 | 2,044,731,712 | 538,894 | 29.4903 | 6,933,579,408 | 2017-08-31 |
| 1990 | 2017-09-08 | 2,044,192,818 | 9,004,501 | 29.4825 | 6,933,579,408 | 2017-08-31 |
| 1991 | 2017-09-07 | 2,035,188,317 | 3,266,960 | 29.3526 | 6,933,579,408 | 2017-08-31 |
| 1992 | 2017-09-06 | 2,031,921,357 | -14,690,888 | 29.3055 | 6,933,579,408 | 2017-08-31 |
| 1993 | 2017-09-05 | 2,046,612,245 | -4,941,057 | 29.5174 | 6,933,579,408 | 2017-08-31 |
| 1994 | 2017-09-04 | 2,051,553,302 | -224,879 | 29.5887 | 6,933,579,408 | 2017-08-31 |
| 1995 | 2017-09-01 | 2,051,778,181 | -10,119,552 | 29.5919 | 6,933,579,408 | 2017-08-31 |
| 1996 | 2017-08-31 | 2,061,897,733 | 11,526,808 | 29.7379 | 6,933,579,408 | 2017-08-31 |
| 1997 | 2017-08-30 | 2,050,370,925 | 9,938,944 | 29.5716 | 6,933,579,408 | 2017-07-31 |
| 1998 | 2017-08-29 | 2,040,431,981 | 1,843,258 | 29.4283 | 6,933,579,408 | 2017-07-31 |
| 1999 | 2017-08-28 | 2,038,588,723 | 2,388,133 | 29.4017 | 6,933,579,408 | 2017-07-31 |
| 2000 | 2017-08-25 | 2,036,200,590 | 4,464,459 | 29.3672 | 6,933,579,408 | 2017-07-31 |
| 2001 | 2017-08-24 | 2,031,736,131 | 3,273,092 | 29.3028 | 6,933,579,408 | 2017-07-31 |
| 2002 | 2017-08-23 | 2,028,463,039 | 0 | 29.2556 | 6,933,579,408 | 2017-07-31 |
| 2003 | 2017-08-22 | 2,028,463,039 | -5,198,082 | 29.2556 | 6,933,579,408 | 2017-07-31 |
| 2004 | 2017-08-21 | 2,033,661,121 | 6,023,199 | 29.3306 | 6,933,579,408 | 2017-07-31 |
| 2005 | 2017-08-18 | 2,027,637,922 | 587,100 | 29.2437 | 6,933,579,408 | 2017-07-31 |
| 2006 | 2017-08-17 | 2,027,050,822 | -2,915,421 | 29.2353 | 6,933,579,408 | 2017-07-31 |
| 2007 | 2017-08-16 | 2,029,966,243 | 454,511 | 29.2773 | 6,933,579,408 | 2017-07-31 |
| 2008 | 2017-08-15 | 2,029,511,732 | 3,364,401 | 29.2708 | 6,933,579,408 | 2017-07-31 |
| 2009 | 2017-08-14 | 2,026,147,331 | -1,572,836 | 29.2222 | 6,933,579,408 | 2017-07-31 |
| 2010 | 2017-08-11 | 2,027,720,167 | -16,023,034 | 29.2449 | 6,933,579,408 | 2017-07-31 |
| 2011 | 2017-08-10 | 2,043,743,201 | -1,334,360 | 29.4760 | 6,933,579,408 | 2017-07-31 |
| 2012 | 2017-08-09 | 2,045,077,561 | -1,459,438 | 29.4953 | 6,933,579,408 | 2017-07-31 |
| 2013 | 2017-08-08 | 2,046,536,999 | -428,745 | 29.5163 | 6,933,579,408 | 2017-07-31 |
| 2014 | 2017-08-07 | 2,046,965,744 | -9,010,318 | 29.5225 | 6,933,579,408 | 2017-07-31 |
| 2015 | 2017-08-04 | 2,055,976,062 | -14,430,741 | 29.6524 | 6,933,579,408 | 2017-07-31 |
| 2016 | 2017-08-03 | 2,070,406,803 | -18,200,549 | 29.8606 | 6,933,579,408 | 2017-07-31 |
| 2017 | 2017-08-02 | 2,088,607,352 | 4,947,942 | 30.1231 | 6,933,579,408 | 2017-07-31 |
| 2018 | 2017-08-01 | 2,083,659,410 | -1,156,026 | 30.0517 | 6,933,579,408 | 2017-07-31 |
| 2019 | 2017-07-31 | 2,084,815,436 | -13,325,990 | 30.0684 | 6,933,579,408 | 2017-07-31 |
| 2020 | 2017-07-28 | 2,098,141,426 | 7,160,040 | 30.2606 | 6,933,579,408 | 2017-06-30 |
| 2021 | 2017-07-27 | 2,090,981,386 | -4,668,143 | 30.1573 | 6,933,579,408 | 2017-06-30 |
| 2022 | 2017-07-26 | 2,095,649,529 | -3,149,738 | 30.2246 | 6,933,579,408 | 2017-06-30 |
| 2023 | 2017-07-25 | 2,098,799,267 | 1,762,503 | 30.2701 | 6,933,579,408 | 2017-06-30 |
| 2024 | 2017-07-24 | 2,097,036,764 | 2,103,786 | 30.2446 | 6,933,579,408 | 2017-06-30 |
| 2025 | 2017-07-21 | 2,094,932,978 | 3,131,977 | 30.2143 | 6,933,579,408 | 2017-06-30 |
| 2026 | 2017-07-20 | 2,091,801,001 | 445,955 | 30.1691 | 6,933,579,408 | 2017-06-30 |
| 2027 | 2017-07-19 | 2,091,355,046 | -19,128,035 | 30.1627 | 6,933,579,408 | 2017-06-30 |
| 2028 | 2017-07-18 | 2,110,483,081 | -4,958,400 | 30.4386 | 6,933,579,408 | 2017-06-30 |
| 2029 | 2017-07-17 | 2,115,441,481 | -906,081 | 30.5101 | 6,933,579,408 | 2017-06-30 |
| 2030 | 2017-07-14 | 2,116,347,562 | -36,454,279 | 30.5232 | 6,933,579,408 | 2017-06-30 |
| 2031 | 2017-07-13 | 2,152,801,841 | -10,052,583 | 31.0489 | 6,933,579,408 | 2017-06-30 |
| 2032 | 2017-07-12 | 2,162,854,424 | 1,932,787 | 31.1939 | 6,933,579,408 | 2017-06-30 |
| 2033 | 2017-07-11 | 2,160,921,637 | -985,027 | 31.1660 | 6,933,579,408 | 2017-06-30 |
| 2034 | 2017-07-10 | 2,161,906,664 | -2,595,244 | 31.1802 | 6,933,579,408 | 2017-06-30 |
| 2035 | 2017-07-07 | 2,164,501,908 | -13,950,429 | 31.2177 | 6,933,579,408 | 2017-06-30 |
| 2036 | 2017-07-06 | 2,178,452,337 | 5,839,395 | 31.4189 | 6,933,579,408 | 2017-06-30 |
| 2037 | 2017-07-05 | 2,172,612,942 | -7,724,697 | 31.3347 | 6,933,579,408 | 2017-06-30 |
| 2038 | 2017-07-04 | 2,180,337,639 | -8,021,072 | 31.4461 | 6,933,579,408 | 2017-06-30 |
| 2039 | 2017-07-03 | 2,188,358,711 | -1,169,068 | 31.5617 | 6,933,579,408 | 2017-06-30 |
| 2040 | 2017-06-30 | 2,189,527,779 | 15,582,620 | 31.5786 | 6,933,579,408 | 2017-06-30 |
| 2041 | 2017-06-29 | 2,173,945,159 | 20,915,921 | 31.3539 | 6,933,579,408 | 2017-05-31 |
| 2042 | 2017-06-28 | 2,153,029,238 | 1,164,061 | 31.0522 | 6,933,579,408 | 2017-05-31 |
| 2043 | 2017-06-27 | 2,151,865,177 | -7,574,690 | 31.0354 | 6,933,579,408 | 2017-05-31 |
| 2044 | 2017-06-26 | 2,159,439,867 | -13,982,819 | 31.1447 | 6,933,579,408 | 2017-05-31 |
| 2045 | 2017-06-23 | 2,173,422,686 | -134,614,225 | 31.3463 | 6,933,579,408 | 2017-05-31 |
| 2046 | 2017-06-22 | 2,308,036,911 | -37,675,756 | 33.2878 | 6,933,579,408 | 2017-05-31 |
| 2047 | 2017-06-21 | 2,345,712,667 | -19,703,186 | 33.8312 | 6,933,579,408 | 2017-05-31 |
| 2048 | 2017-06-20 | 2,365,415,853 | 42,812,972 | 34.1154 | 6,933,579,408 | 2017-05-31 |
| 2049 | 2017-06-19 | 2,322,602,881 | -83,418,205 | 33.4979 | 6,933,579,408 | 2017-05-31 |
| 2050 | 2017-06-16 | 2,406,021,086 | 74,607,402 | 34.7010 | 6,933,579,408 | 2017-05-31 |
| 2051 | 2017-06-15 | 2,331,413,684 | 3,644,851 | 33.6250 | 6,933,579,408 | 2017-05-31 |
| 2052 | 2017-06-14 | 2,327,768,833 | -10,544,266 | 33.5724 | 6,933,579,408 | 2017-05-31 |
| 2053 | 2017-06-13 | 2,338,313,099 | -83,351,540 | 33.7245 | 6,933,579,408 | 2017-05-31 |
| 2054 | 2017-06-12 | 2,421,664,639 | 36,619,077 | 34.9266 | 6,933,579,408 | 2017-05-31 |
| 2055 | 2017-06-09 | 2,385,045,562 | -23,374,626 | 34.3985 | 6,933,579,408 | 2017-05-31 |
| 2056 | 2017-06-08 | 2,408,420,188 | 27,155,980 | 34.7356 | 6,933,579,408 | 2017-05-31 |
| 2057 | 2017-06-07 | 2,381,264,208 | 8,421,223 | 34.3439 | 6,933,579,408 | 2017-05-31 |
| 2058 | 2017-06-06 | 2,372,842,985 | 2,361,259 | 34.2225 | 6,933,579,408 | 2017-05-31 |
| 2059 | 2017-06-05 | 2,370,481,726 | -5,657,371 | 34.1884 | 6,933,579,408 | 2017-05-31 |
| 2060 | 2017-06-02 | 2,376,139,097 | 6,242,252 | 34.2700 | 6,933,579,408 | 2017-05-31 |
| 2061 | 2017-06-01 | 2,369,896,845 | -17,387,393 | 34.1800 | 6,933,579,408 | 2017-05-31 |
| 2062 | 2017-05-31 | 2,387,284,238 | -2,787,957 | 34.4308 | 6,933,579,408 | 2017-05-31 |
| 2063 | 2017-05-29 | 2,390,072,195 | -2,671,361 | 34.4710 | 6,933,579,408 | 2017-04-30 |
| 2064 | 2017-05-26 | 2,392,743,556 | -4,982,330 | 34.5095 | 6,933,579,408 | 2017-04-30 |
| 2065 | 2017-05-25 | 2,397,725,886 | 7,471,863 | 34.5814 | 6,933,579,408 | 2017-04-30 |
| 2066 | 2017-05-24 | 2,390,254,023 | 3,346,131 | 34.4736 | 6,933,579,408 | 2017-04-30 |
| 2067 | 2017-05-23 | 2,386,907,892 | -4,213,076 | 34.4253 | 6,933,579,408 | 2017-04-30 |
| 2068 | 2017-05-22 | 2,391,120,968 | -1,058,605 | 34.4861 | 6,933,579,408 | 2017-04-30 |
| 2069 | 2017-05-19 | 2,392,179,573 | -61,648,499 | 34.5014 | 6,933,579,408 | 2017-04-30 |
| 2070 | 2017-05-18 | 2,453,828,072 | 4,253,437 | 35.3905 | 6,933,579,408 | 2017-04-30 |
| 2071 | 2017-05-17 | 2,449,574,635 | -8,742,850 | 35.3291 | 6,933,579,408 | 2017-04-30 |
| 2072 | 2017-05-16 | 2,458,317,485 | -3,921,758 | 35.4552 | 6,933,579,408 | 2017-04-30 |
| 2073 | 2017-05-15 | 2,462,239,243 | 3,109,173 | 35.5118 | 6,933,579,408 | 2017-04-30 |
| 2074 | 2017-05-12 | 2,459,130,070 | -211,362 | 35.4670 | 6,933,579,408 | 2017-04-30 |
| 2075 | 2017-05-11 | 2,459,341,432 | 14,906,060 | 35.4700 | 6,933,579,408 | 2017-04-30 |
| 2076 | 2017-05-10 | 2,444,435,372 | 7,335,814 | 35.2550 | 6,933,579,408 | 2017-04-30 |
| 2077 | 2017-05-09 | 2,437,099,558 | 60,723,023 | 35.1492 | 6,933,579,408 | 2017-04-30 |
| 2078 | 2017-05-08 | 2,376,376,535 | 10,069,494 | 34.2734 | 6,933,579,408 | 2017-04-30 |
| 2079 | 2017-05-05 | 2,366,307,041 | -13,691,456 | 34.1282 | 6,933,579,408 | 2017-04-30 |
| 2080 | 2017-05-04 | 2,379,998,497 | -491,600 | 34.3257 | 6,933,579,408 | 2017-04-30 |
| 2081 | 2017-05-02 | 2,380,490,097 | -11,896,891 | 34.3328 | 6,933,579,408 | 2017-04-30 |
| 2082 | 2017-04-28 | 2,392,386,988 | 3,472,656 | 34.5044 | 6,933,579,408 | 2017-03-31 |
| 2083 | 2017-04-27 | 2,388,914,332 | 24,406,012 | 34.4543 | 6,933,579,408 | 2017-03-31 |
| 2084 | 2017-04-26 | 2,364,508,320 | -5,269,565 | 34.1023 | 6,933,579,408 | 2017-03-31 |
| 2085 | 2017-04-25 | 2,369,777,885 | 6,693,429 | 34.1783 | 6,933,579,408 | 2017-03-31 |
| 2086 | 2017-04-24 | 2,363,084,456 | 26,297,253 | 34.0817 | 6,933,579,408 | 2017-03-31 |
| 2087 | 2017-04-21 | 2,336,787,203 | -2,752,484 | 33.7025 | 6,933,579,408 | 2017-03-31 |
| 2088 | 2017-04-20 | 2,339,539,687 | -7,808,181 | 33.7422 | 6,933,579,408 | 2017-03-31 |
| 2089 | 2017-04-19 | 2,347,347,868 | -5,624,676 | 33.8548 | 6,933,579,408 | 2017-03-31 |
| 2090 | 2017-04-18 | 2,352,972,544 | 15,445,161 | 33.9359 | 6,933,579,408 | 2017-03-31 |
| 2091 | 2017-04-13 | 2,337,527,383 | 885,880 | 33.7131 | 6,933,579,408 | 2017-03-31 |
| 2092 | 2017-04-12 | 2,336,641,503 | -1,192,946 | 33.7004 | 6,933,579,408 | 2017-03-31 |
| 2093 | 2017-04-11 | 2,337,834,449 | -7,971,982 | 33.7176 | 6,933,579,408 | 2017-03-31 |
| 2094 | 2017-04-10 | 2,345,806,431 | 16,423,545 | 33.8325 | 6,933,579,408 | 2017-03-31 |
| 2095 | 2017-04-07 | 2,329,382,886 | 12,411,289 | 33.5957 | 6,933,579,408 | 2017-03-31 |
| 2096 | 2017-04-06 | 2,316,971,597 | -5,541,626 | 33.4167 | 6,933,579,408 | 2017-03-31 |
| 2097 | 2017-04-05 | 2,322,513,223 | 9,642,068 | 33.4966 | 6,933,579,408 | 2017-03-31 |
| 2098 | 2017-04-03 | 2,312,871,155 | -8,318,585 | 33.3575 | 6,933,579,408 | 2017-03-31 |
| 2099 | 2017-03-31 | 2,321,189,740 | -6,642,285 | 33.4775 | 6,933,579,408 | 2017-03-31 |
| 2100 | 2017-03-30 | 2,327,832,025 | -2,792,393 | 33.5733 | 6,933,579,408 | 2017-02-28 |
| 2101 | 2017-03-29 | 2,330,624,418 | 10,088,101 | 33.6136 | 6,933,579,408 | 2017-02-28 |
| 2102 | 2017-03-28 | 2,320,536,317 | 111,799 | 33.4681 | 6,933,579,408 | 2017-02-28 |
| 2103 | 2017-03-27 | 2,320,424,518 | -18,316,990 | 33.4665 | 6,933,579,408 | 2017-02-28 |
| 2104 | 2017-03-24 | 2,338,741,508 | 8,890,951 | 33.7307 | 6,933,579,408 | 2017-02-28 |
| 2105 | 2017-03-23 | 2,329,850,557 | -2,254,030 | 33.6024 | 6,933,579,408 | 2017-02-28 |
| 2106 | 2017-03-22 | 2,332,104,587 | -3,425,093 | 33.6349 | 6,933,579,408 | 2017-02-28 |
| 2107 | 2017-03-21 | 2,335,529,680 | -10,415,993 | 33.6843 | 6,933,579,408 | 2017-02-28 |
| 2108 | 2017-03-20 | 2,345,945,673 | -6,584,384 | 33.8346 | 6,933,579,408 | 2017-02-28 |
| 2109 | 2017-03-17 | 2,352,530,057 | 1,221,561 | 33.9295 | 6,933,579,408 | 2017-02-28 |
| 2110 | 2017-03-16 | 2,351,308,496 | -1,784,245 | 33.9119 | 6,933,579,408 | 2017-02-28 |
| 2111 | 2017-03-15 | 2,353,092,741 | -5,556,016 | 33.9376 | 6,933,579,408 | 2017-02-28 |
| 2112 | 2017-03-14 | 2,358,648,757 | 1,895,165 | 34.0178 | 6,933,579,408 | 2017-02-28 |
| 2113 | 2017-03-13 | 2,356,753,592 | 441,220 | 33.9904 | 6,933,579,408 | 2017-02-28 |
| 2114 | 2017-03-10 | 2,356,312,372 | -498,913 | 33.9841 | 6,933,579,408 | 2017-02-28 |
| 2115 | 2017-03-09 | 2,356,811,285 | -1,053,015 | 33.9913 | 6,933,579,408 | 2017-02-28 |
| 2116 | 2017-03-08 | 2,357,864,300 | -1,805,698 | 34.0065 | 6,933,579,408 | 2017-02-28 |
| 2117 | 2017-03-07 | 2,359,669,998 | 140,389,115 | 34.0325 | 6,933,579,408 | 2017-02-28 |
| 2118 | 2017-03-06 | 2,219,280,883 | 921,326 | 32.0077 | 6,933,579,408 | 2017-02-28 |
| 2119 | 2017-03-03 | 2,218,359,557 | 492,427 | 31.9944 | 6,933,579,408 | 2017-02-28 |
| 2120 | 2017-03-02 | 2,217,867,130 | -2,813,274 | 31.9873 | 6,933,579,408 | 2017-02-28 |
| 2121 | 2017-03-01 | 2,220,680,404 | 8,471,892 | 32.0279 | 6,933,579,408 | 2017-02-28 |
| 2122 | 2017-02-28 | 2,212,208,512 | -1,021,060 | 31.9057 | 6,933,579,408 | 2017-02-28 |
| 2123 | 2017-02-27 | 2,213,229,572 | 4,970,011 | 31.9204 | 6,933,579,408 | 2017-01-31 |
| 2124 | 2017-02-24 | 2,208,259,561 | 11,470,629 | 31.8488 | 6,933,579,408 | 2017-01-31 |
| 2125 | 2017-02-23 | 2,196,788,932 | 14,796,836 | 31.6833 | 6,933,579,408 | 2017-01-31 |
| 2126 | 2017-02-22 | 2,181,992,096 | -3,357,606 | 31.4699 | 6,933,579,408 | 2017-01-31 |
| 2127 | 2017-02-21 | 2,185,349,702 | -21,659,521 | 31.5183 | 6,933,579,408 | 2017-01-31 |
| 2128 | 2017-02-20 | 2,207,009,223 | -1,792,662 | 31.8307 | 6,933,579,408 | 2017-01-31 |
| 2129 | 2017-02-17 | 2,208,801,885 | -10,904,521 | 31.8566 | 6,933,579,408 | 2017-01-31 |
| 2130 | 2017-02-16 | 2,219,706,406 | 638,836 | 32.0139 | 6,933,579,408 | 2017-01-31 |
| 2131 | 2017-02-15 | 2,219,067,570 | -3,077,685 | 32.0046 | 6,933,579,408 | 2017-01-31 |
| 2132 | 2017-02-14 | 2,222,145,255 | 503,922 | 32.0490 | 6,933,579,408 | 2017-01-31 |
| 2133 | 2017-02-13 | 2,221,641,333 | 11,918,571 | 32.0418 | 6,933,579,408 | 2017-01-31 |
| 2134 | 2017-02-10 | 2,209,722,762 | 10,337,884 | 31.8699 | 6,933,579,408 | 2017-01-31 |
| 2135 | 2017-02-09 | 2,199,384,878 | 2,190,691 | 31.7208 | 6,933,579,408 | 2017-01-31 |
| 2136 | 2017-02-08 | 2,197,194,187 | -7,233,640 | 31.6892 | 6,933,579,408 | 2017-01-31 |
| 2137 | 2017-02-07 | 2,204,427,827 | 883,822 | 31.7935 | 6,933,579,408 | 2017-01-31 |
| 2138 | 2017-02-06 | 2,203,544,005 | 489,471 | 31.7808 | 6,933,579,408 | 2017-01-31 |
| 2139 | 2017-02-03 | 2,203,054,534 | 12,034,773 | 31.7737 | 6,933,579,408 | 2017-01-31 |
| 2140 | 2017-02-02 | 2,191,019,761 | -4,601,176 | 31.6001 | 6,933,579,408 | 2017-01-31 |
| 2141 | 2017-02-01 | 2,195,620,937 | 1,251,752 | 31.6665 | 6,933,579,408 | 2017-01-31 |
| 2142 | 2017-01-27 | 2,194,369,185 | 0 | 31.6484 | 6,933,579,408 | 2016-12-31 |
| 2143 | 2017-01-26 | 2,194,369,185 | -7,987,459 | 31.6484 | 6,933,579,408 | 2016-12-31 |
| 2144 | 2017-01-25 | 2,202,356,644 | 1,313,135 | 31.7636 | 6,933,579,408 | 2016-12-31 |
| 2145 | 2017-01-24 | 2,201,043,509 | -26,856,876 | 31.7447 | 6,933,579,408 | 2016-12-31 |
| 2146 | 2017-01-23 | 2,227,900,385 | -29,718,119 | 32.1320 | 6,933,579,408 | 2016-12-31 |
| 2147 | 2017-01-20 | 2,257,618,504 | -4,170,092 | 32.5606 | 6,933,579,408 | 2016-12-31 |
| 2148 | 2017-01-19 | 2,261,788,596 | -30,066,045 | 32.6208 | 6,933,579,408 | 2016-12-31 |
| 2149 | 2017-01-18 | 2,291,854,641 | 2,653,198 | 33.0544 | 6,933,579,408 | 2016-12-31 |
| 2150 | 2017-01-17 | 2,289,201,443 | 90,919,270 | 33.0162 | 6,933,579,408 | 2016-12-31 |
| 2151 | 2017-01-16 | 2,198,282,173 | -3,429,665 | 31.7049 | 6,933,579,408 | 2016-12-31 |
| 2152 | 2017-01-13 | 2,201,711,838 | -73,148,150 | 31.7543 | 6,933,579,408 | 2016-12-31 |
| 2153 | 2017-01-12 | 2,274,859,988 | -4,706,160 | 32.8093 | 6,933,579,408 | 2016-12-31 |
| 2154 | 2017-01-11 | 2,279,566,148 | -4,374,008 | 32.8772 | 6,933,579,408 | 2016-12-31 |
| 2155 | 2017-01-10 | 2,283,940,156 | -6,397,589 | 32.9403 | 6,933,579,408 | 2016-12-31 |
| 2156 | 2017-01-09 | 2,290,337,745 | -5,513,572 | 33.0325 | 6,933,579,408 | 2016-12-31 |
| 2157 | 2017-01-06 | 2,295,851,317 | 3,336,151 | 33.1121 | 6,933,579,408 | 2016-12-31 |
| 2158 | 2017-01-05 | 2,292,515,166 | 4,864,853 | 33.0639 | 6,933,579,408 | 2016-12-31 |
| 2159 | 2017-01-04 | 2,287,650,313 | 3,413,020 | 32.9938 | 6,933,579,408 | 2016-12-31 |
| 2160 | 2017-01-03 | 2,284,237,293 | -3,051,475 | 32.9446 | 6,933,579,408 | 2016-12-31 |
| 2161 | 2016-12-30 | 2,287,288,768 | 2,354,031 | 32.9886 | 6,933,579,408 | 2016-11-30 |
| 2162 | 2016-12-29 | 2,284,934,737 | 114,019,993 | 32.9546 | 6,933,579,408 | 2016-11-30 |
| 2163 | 2016-12-28 | 2,170,914,744 | 188,022,800 | 31.3102 | 6,933,579,408 | 2016-11-30 |
| 2164 | 2016-12-23 | 1,982,891,944 | 5,172,083 | 28.5984 | 6,933,579,408 | 2016-11-30 |
| 2165 | 2016-12-22 | 1,977,719,861 | 3,837,994 | 28.5238 | 6,933,579,408 | 2016-11-30 |
| 2166 | 2016-12-21 | 1,973,881,867 | 6,439,777 | 28.4684 | 6,933,579,408 | 2016-11-30 |
| 2167 | 2016-12-20 | 1,967,442,090 | 3,796,246 | 28.3756 | 6,933,579,408 | 2016-11-30 |
| 2168 | 2016-12-19 | 1,963,645,844 | 9,773,964 | 28.3208 | 6,933,579,408 | 2016-11-30 |
| 2169 | 2016-12-16 | 1,953,871,880 | -1,903,317 | 28.1798 | 6,933,579,408 | 2016-11-30 |
| 2170 | 2016-12-15 | 1,955,775,197 | 958,670 | 28.2073 | 6,933,579,408 | 2016-11-30 |
| 2171 | 2016-12-14 | 1,954,816,527 | -3,515,510 | 28.1935 | 6,933,579,408 | 2016-11-30 |
| 2172 | 2016-12-13 | 1,958,332,037 | -9,664,764 | 28.2442 | 6,933,579,408 | 2016-11-30 |
| 2173 | 2016-12-12 | 1,967,996,801 | -6,023,640 | 28.3836 | 6,933,579,408 | 2016-11-30 |
| 2174 | 2016-12-09 | 1,974,020,441 | -841,349 | 28.4704 | 6,933,579,408 | 2016-11-30 |
| 2175 | 2016-12-08 | 1,974,861,790 | -11,144,413 | 28.4826 | 6,933,579,408 | 2016-11-30 |
| 2176 | 2016-12-07 | 1,986,006,203 | -1,403,855 | 28.6433 | 6,933,579,408 | 2016-11-30 |
| 2177 | 2016-12-06 | 1,987,410,058 | -15,423,953 | 28.6636 | 6,933,579,408 | 2016-11-30 |
| 2178 | 2016-12-05 | 2,002,834,011 | -5,353,334 | 28.8860 | 6,933,579,408 | 2016-11-30 |
| 2179 | 2016-12-02 | 2,008,187,345 | -2,794,815 | 28.9632 | 6,933,579,408 | 2016-11-30 |
| 2180 | 2016-12-01 | 2,010,982,160 | -745,626 | 29.0035 | 6,933,579,408 | 2016-11-30 |
| 2181 | 2016-11-30 | 2,011,727,786 | -2,827,671 | 29.0143 | 6,933,579,408 | 2016-11-30 |
| 2182 | 2016-11-29 | 2,014,555,457 | 21,597,513 | 29.0551 | 6,933,579,408 | 2016-10-31 |
| 2183 | 2016-11-28 | 1,992,957,944 | -4,927,751 | 28.7436 | 6,933,579,408 | 2016-10-31 |
| 2184 | 2016-11-25 | 1,997,885,695 | -3,080,599 | 28.8146 | 6,933,579,408 | 2016-10-31 |
| 2185 | 2016-11-24 | 2,000,966,294 | -16,653,202 | 28.8591 | 6,933,579,408 | 2016-10-31 |
| 2186 | 2016-11-23 | 2,017,619,496 | 3,316,086 | 29.0992 | 6,933,579,408 | 2016-10-31 |
| 2187 | 2016-11-22 | 2,014,303,410 | 14,537,000 | 29.0514 | 6,933,579,408 | 2016-10-31 |
| 2188 | 2016-11-21 | 1,999,766,410 | 1,049,087 | 28.8418 | 6,933,579,408 | 2016-10-31 |
| 2189 | 2016-11-18 | 1,998,717,323 | 13,825,708 | 28.8266 | 6,933,579,408 | 2016-10-31 |
| 2190 | 2016-11-17 | 1,984,891,615 | 4,683,479 | 28.6272 | 6,933,579,408 | 2016-10-31 |
| 2191 | 2016-11-16 | 1,980,208,136 | 12,641,990 | 28.5597 | 6,933,579,408 | 2016-10-31 |
| 2192 | 2016-11-15 | 1,967,566,146 | 2,905,090 | 28.3774 | 6,933,579,408 | 2016-10-31 |
| 2193 | 2016-11-14 | 1,964,661,056 | -6,171,086 | 28.3355 | 6,933,579,408 | 2016-10-31 |
| 2194 | 2016-11-11 | 1,970,832,142 | 22,893,234 | 28.4245 | 6,933,579,408 | 2016-10-31 |
| 2195 | 2016-11-10 | 1,947,938,908 | -3,868,760 | 28.0943 | 6,933,579,408 | 2016-10-31 |
| 2196 | 2016-11-09 | 1,951,807,668 | -979,090 | 28.1501 | 6,933,579,408 | 2016-10-31 |
| 2197 | 2016-11-08 | 1,952,786,758 | 5,933,139 | 28.1642 | 6,933,579,408 | 2016-10-31 |
| 2198 | 2016-11-07 | 1,946,853,619 | 4,621,209 | 28.0786 | 6,933,579,408 | 2016-10-31 |
| 2199 | 2016-11-04 | 1,942,232,410 | 19,241,508 | 28.0120 | 6,933,579,408 | 2016-10-31 |
| 2200 | 2016-11-03 | 1,922,990,902 | -12,287,381 | 27.7345 | 6,933,579,408 | 2016-10-31 |
| 2201 | 2016-11-02 | 1,935,278,283 | 9,229,892 | 27.9117 | 6,933,579,408 | 2016-10-31 |
| 2202 | 2016-11-01 | 1,926,048,391 | 8,837,383 | 27.7786 | 6,933,579,408 | 2016-10-31 |
| 2203 | 2016-10-31 | 1,917,211,008 | 10,606,160 | 27.6511 | 6,933,579,408 | 2016-10-31 |
| 2204 | 2016-10-28 | 1,906,604,848 | 14,817,725 | 27.4981 | 6,933,579,408 | 2016-09-30 |
| 2205 | 2016-10-27 | 1,891,787,123 | -17,010,940 | 27.2844 | 6,933,579,408 | 2016-09-30 |
| 2206 | 2016-10-26 | 1,908,798,063 | -4,628,895 | 27.5298 | 6,933,579,408 | 2016-09-30 |
| 2207 | 2016-10-25 | 1,913,426,958 | -11,572,701 | 27.5965 | 6,933,579,408 | 2016-09-30 |
| 2208 | 2016-10-24 | 1,924,999,659 | 13,862,578 | 27.7634 | 6,933,579,408 | 2016-09-30 |
| 2209 | 2016-10-21 | 1,911,137,081 | 0 | 27.5635 | 6,933,579,408 | 2016-09-30 |
| 2210 | 2016-10-20 | 1,911,137,081 | 1,431,567 | 27.5635 | 6,933,579,408 | 2016-09-30 |
| 2211 | 2016-10-19 | 1,909,705,514 | 768,936 | 27.5429 | 6,933,579,408 | 2016-09-30 |
| 2212 | 2016-10-18 | 1,908,936,578 | -868,459 | 27.5318 | 6,933,579,408 | 2016-09-30 |
| 2213 | 2016-10-17 | 1,909,805,037 | 11,438,552 | 27.5443 | 6,933,579,408 | 2016-09-30 |
| 2214 | 2016-10-14 | 1,898,366,485 | 17,555,570 | 27.3793 | 6,933,579,408 | 2016-09-30 |
| 2215 | 2016-10-13 | 1,880,810,915 | 3,381,837 | 27.1261 | 6,933,579,408 | 2016-09-30 |
| 2216 | 2016-10-12 | 1,877,429,078 | -4,110,293 | 27.0773 | 6,933,579,408 | 2016-09-30 |
| 2217 | 2016-10-11 | 1,881,539,371 | -29,309,655 | 27.1366 | 6,933,579,408 | 2016-09-30 |
| 2218 | 2016-10-07 | 1,910,849,026 | 2,241,521 | 27.5593 | 6,933,579,408 | 2016-09-30 |
| 2219 | 2016-10-06 | 1,908,607,505 | 11,827,900 | 27.5270 | 6,933,579,408 | 2016-09-30 |
| 2220 | 2016-10-05 | 1,896,779,605 | 2,688,677 | 27.3564 | 6,933,579,408 | 2016-09-30 |
| 2221 | 2016-10-04 | 1,894,090,928 | -592,337 | 27.3176 | 6,933,579,408 | 2016-09-30 |
| 2222 | 2016-10-03 | 1,894,683,265 | -8,252,494 | 27.3262 | 6,933,579,408 | 2016-09-30 |
| 2223 | 2016-09-30 | 1,902,935,759 | -9,315,657 | 27.4452 | 6,933,579,408 | 2016-09-30 |
| 2224 | 2016-09-29 | 1,912,251,416 | 4,051,069 | 27.5796 | 6,933,579,408 | 2016-08-31 |
| 2225 | 2016-09-28 | 1,908,200,347 | 9,927,079 | 27.5211 | 6,933,579,408 | 2016-08-31 |
| 2226 | 2016-09-27 | 1,898,273,268 | -19,343,715 | 27.3780 | 6,933,579,408 | 2016-08-31 |
| 2227 | 2016-09-26 | 1,917,616,983 | -16,173,987 | 27.6570 | 6,933,579,408 | 2016-08-31 |
| 2228 | 2016-09-23 | 1,933,790,970 | -1,280,612 | 27.8902 | 6,933,579,408 | 2016-08-31 |
| 2229 | 2016-09-22 | 1,935,071,582 | 11,544,852 | 27.9087 | 6,933,579,408 | 2016-08-31 |
| 2230 | 2016-09-21 | 1,923,526,730 | -1,423,211 | 27.7422 | 6,933,579,408 | 2016-08-31 |
| 2231 | 2016-09-20 | 1,924,949,941 | -1,130,941 | 27.7627 | 6,933,579,408 | 2016-08-31 |
| 2232 | 2016-09-19 | 1,926,080,882 | 125,550 | 27.7790 | 6,933,579,408 | 2016-08-31 |
| 2233 | 2016-09-15 | 1,925,955,332 | -3,413,598 | 27.7772 | 6,933,579,408 | 2016-08-31 |
| 2234 | 2016-09-14 | 1,929,368,930 | -161,816,294 | 27.8264 | 6,933,579,408 | 2016-08-31 |
| 2235 | 2016-09-13 | 2,091,185,224 | 13,844,433 | 30.1603 | 6,933,579,408 | 2016-08-31 |
| 2236 | 2016-09-12 | 2,077,340,791 | 58,760,376 | 29.9606 | 6,933,579,408 | 2016-08-31 |
| 2237 | 2016-09-09 | 2,018,580,415 | 45,784,886 | 29.1131 | 6,933,579,408 | 2016-08-31 |
| 2238 | 2016-09-08 | 1,972,795,529 | 86,001,165 | 28.4528 | 6,933,579,408 | 2016-08-31 |
| 2239 | 2016-09-07 | 1,886,794,364 | 31,177,244 | 27.2124 | 6,933,579,408 | 2016-08-31 |
| 2240 | 2016-09-06 | 1,855,617,120 | 2,109,602 | 26.7628 | 6,933,579,408 | 2016-08-31 |
| 2241 | 2016-09-05 | 1,853,507,518 | 27,034,005 | 26.7323 | 6,933,579,408 | 2016-08-31 |
| 2242 | 2016-09-02 | 1,826,473,513 | -5,152,062 | 26.3424 | 6,933,579,408 | 2016-08-31 |
| 2243 | 2016-09-01 | 1,831,625,575 | -8,135,618 | 26.4167 | 6,933,579,408 | 2016-08-31 |
| 2244 | 2016-08-31 | 1,839,761,193 | 2,255,814 | 26.5341 | 6,933,579,408 | 2016-08-31 |
| 2245 | 2016-08-30 | 1,837,505,379 | 3,638,742 | 26.5015 | 6,933,579,408 | 2016-07-31 |
| 2246 | 2016-08-29 | 1,833,866,637 | -8,238,365 | 26.4491 | 6,933,579,408 | 2016-07-31 |
| 2247 | 2016-08-26 | 1,842,105,002 | -15,673,704 | 26.5679 | 6,933,579,408 | 2016-07-31 |
| 2248 | 2016-08-25 | 1,857,778,706 | 11,230,248 | 26.7939 | 6,933,579,408 | 2016-07-31 |
| 2249 | 2016-08-24 | 1,846,548,458 | 6,099,993 | 26.6320 | 6,933,579,408 | 2016-07-31 |
| 2250 | 2016-08-23 | 1,840,448,465 | -331,050 | 26.5440 | 6,933,579,408 | 2016-07-31 |
| 2251 | 2016-08-22 | 1,840,779,515 | 2,596,445 | 26.5488 | 6,933,579,408 | 2016-07-31 |
| 2252 | 2016-08-19 | 1,838,183,070 | -315,692 | 26.5113 | 6,933,579,408 | 2016-07-31 |
| 2253 | 2016-08-18 | 1,838,498,762 | -2,888,427 | 26.5159 | 6,933,579,408 | 2016-07-31 |
| 2254 | 2016-08-17 | 1,841,387,189 | 3,408,671 | 26.5575 | 6,933,579,408 | 2016-07-31 |
| 2255 | 2016-08-16 | 1,837,978,518 | -11,560,535 | 26.5084 | 6,933,579,408 | 2016-07-31 |
| 2256 | 2016-08-15 | 1,849,539,053 | 2,956,787 | 26.6751 | 6,933,579,408 | 2016-07-31 |
| 2257 | 2016-08-12 | 1,846,582,266 | 3,883,265 | 26.6325 | 6,933,579,408 | 2016-07-31 |
| 2258 | 2016-08-11 | 1,842,699,001 | -2,095,770 | 26.5764 | 6,933,579,408 | 2016-07-31 |
| 2259 | 2016-08-10 | 1,844,794,771 | -970,882 | 26.6067 | 6,933,579,408 | 2016-07-31 |
| 2260 | 2016-08-09 | 1,845,765,653 | -19,580,513 | 26.6207 | 6,933,579,408 | 2016-07-31 |
| 2261 | 2016-08-08 | 1,865,346,166 | -3,424,328 | 26.9031 | 6,933,579,408 | 2016-07-31 |
| 2262 | 2016-08-05 | 1,868,770,494 | -14,269,895 | 26.9525 | 6,933,579,408 | 2016-07-31 |
| 2263 | 2016-08-04 | 1,883,040,389 | -9,748,340 | 27.1583 | 6,933,579,408 | 2016-07-31 |
| 2264 | 2016-08-03 | 1,892,788,729 | -23,164,395 | 27.2989 | 6,933,579,408 | 2016-07-31 |
| 2265 | 2016-08-02 | 1,915,953,124 | 0 | 27.6330 | 6,933,579,408 | 2016-07-31 |
| 2266 | 2016-08-01 | 1,915,953,124 | -5,533,116 | 27.6330 | 6,933,579,408 | 2016-07-31 |
| 2267 | 2016-07-29 | 1,921,486,240 | -1,631,583 | 27.7128 | 6,933,579,408 | 2016-06-30 |
| 2268 | 2016-07-28 | 1,923,117,823 | -7,796,732 | 27.7363 | 6,933,579,408 | 2016-06-30 |
| 2269 | 2016-07-27 | 1,930,914,555 | -6,977,229 | 27.8487 | 6,933,579,408 | 2016-06-30 |
| 2270 | 2016-07-26 | 1,937,891,784 | 5,686,869 | 27.9494 | 6,933,579,408 | 2016-06-30 |
| 2271 | 2016-07-25 | 1,932,204,915 | -367,655 | 27.8674 | 6,933,579,408 | 2016-06-30 |
| 2272 | 2016-07-22 | 1,932,572,570 | -21,944,793 | 27.8727 | 6,933,579,408 | 2016-06-30 |
| 2273 | 2016-07-21 | 1,954,517,363 | -14,275,303 | 28.1892 | 6,933,579,408 | 2016-06-30 |
| 2274 | 2016-07-20 | 1,968,792,666 | 19,764,245 | 28.3950 | 6,933,579,408 | 2016-06-30 |
| 2275 | 2016-07-19 | 1,949,028,421 | -6,949,010 | 28.1100 | 6,933,579,408 | 2016-06-30 |
| 2276 | 2016-07-18 | 1,955,977,431 | 13,722,658 | 28.2102 | 6,933,579,408 | 2016-06-30 |
| 2277 | 2016-07-15 | 1,942,254,773 | 8,032,871 | 28.0123 | 6,933,579,408 | 2016-06-30 |
| 2278 | 2016-07-14 | 1,934,221,902 | -4,229,372 | 27.8964 | 6,933,579,408 | 2016-06-30 |
| 2279 | 2016-07-13 | 1,938,451,274 | -3,598,087 | 27.9574 | 6,933,579,408 | 2016-06-30 |
| 2280 | 2016-07-12 | 1,942,049,361 | -14,740,752 | 28.0093 | 6,933,579,408 | 2016-06-30 |
| 2281 | 2016-07-11 | 1,956,790,113 | 580,125 | 28.2219 | 6,933,579,408 | 2016-06-30 |
| 2282 | 2016-07-08 | 1,956,209,988 | -3,335,585 | 28.2136 | 6,933,579,408 | 2016-06-30 |
| 2283 | 2016-07-07 | 1,959,545,573 | -36,792,964 | 28.2617 | 6,933,579,408 | 2016-06-30 |
| 2284 | 2016-07-06 | 1,996,338,537 | -17,261,764 | 28.7923 | 6,933,579,408 | 2016-06-30 |
| 2285 | 2016-07-05 | 2,013,600,301 | 21,921,827 | 29.0413 | 6,933,579,408 | 2016-06-30 |
| 2286 | 2016-07-04 | 1,991,678,474 | -3,112,826 | 28.7251 | 6,933,579,408 | 2016-06-30 |
| 2287 | 2016-06-30 | 1,994,791,300 | -11,877,367 | 28.7700 | 6,933,579,408 | 2016-06-30 |
| 2288 | 2016-06-29 | 2,006,668,667 | 11,808,073 | 28.9413 | 6,933,579,408 | 2016-05-31 |
| 2289 | 2016-06-28 | 1,994,860,594 | 2,187,124 | 28.7710 | 6,933,579,408 | 2016-05-31 |
| 2290 | 2016-06-27 | 1,992,673,470 | -12,489,533 | 28.7395 | 6,933,579,408 | 2016-05-31 |
| 2291 | 2016-06-24 | 2,005,163,003 | 3,985,555 | 28.9196 | 6,933,579,408 | 2016-05-31 |
| 2292 | 2016-06-23 | 2,001,177,448 | -18,503,986 | 28.8621 | 6,933,579,408 | 2016-05-31 |
| 2293 | 2016-06-22 | 2,019,681,434 | -85,595,018 | 29.1290 | 6,933,579,408 | 2016-05-31 |
| 2294 | 2016-06-21 | 2,105,276,452 | -6,191,373 | 30.3635 | 6,933,579,408 | 2016-05-31 |
| 2295 | 2016-06-20 | 2,111,467,825 | -1,077,835 | 30.4528 | 6,933,579,408 | 2016-05-31 |
| 2296 | 2016-06-17 | 2,112,545,660 | -7,411,644 | 30.4683 | 6,933,579,408 | 2016-05-31 |
| 2297 | 2016-06-16 | 2,119,957,304 | -10,237,054 | 30.5752 | 6,933,579,408 | 2016-05-31 |
| 2298 | 2016-06-15 | 2,130,194,358 | -28,236,698 | 30.7229 | 6,933,579,408 | 2016-05-31 |
| 2299 | 2016-06-14 | 2,158,431,056 | -90,657,968 | 31.1301 | 6,933,579,408 | 2016-05-31 |
| 2300 | 2016-06-13 | 2,249,089,024 | 20,973,046 | 32.4376 | 6,933,579,408 | 2016-05-31 |
| 2301 | 2016-06-10 | 2,228,115,978 | 23,110,508 | 32.1351 | 6,933,579,408 | 2016-05-31 |
| 2302 | 2016-06-08 | 2,205,005,470 | 50,071,111 | 31.8018 | 6,933,579,408 | 2016-05-31 |
| 2303 | 2016-06-07 | 2,154,934,359 | 57,905,063 | 31.0797 | 6,933,579,408 | 2016-05-31 |
| 2304 | 2016-06-06 | 2,097,029,296 | -2,412,664 | 30.2445 | 6,933,579,408 | 2016-05-31 |
| 2305 | 2016-06-03 | 2,099,441,960 | -38,038,706 | 30.2793 | 6,933,579,408 | 2016-05-31 |
| 2306 | 2016-06-02 | 2,137,480,666 | 10,654,246 | 30.8280 | 6,933,579,408 | 2016-05-31 |
| 2307 | 2016-06-01 | 2,126,826,420 | -1,580,299 | 30.6743 | 6,933,579,408 | 2016-05-31 |
| 2308 | 2016-05-31 | 2,128,406,719 | -11,623,400 | 30.6971 | 6,933,579,408 | 2016-05-31 |
| 2309 | 2016-05-30 | 2,140,030,119 | 4,332,722 | 30.8647 | 6,933,579,408 | 2016-04-30 |
| 2310 | 2016-05-27 | 2,135,697,397 | -8,304,896 | 30.8022 | 6,933,579,408 | 2016-04-30 |
| 2311 | 2016-05-26 | 2,144,002,293 | -1,237,317 | 30.9220 | 6,933,579,408 | 2016-04-30 |
| 2312 | 2016-05-25 | 2,145,239,610 | -10,702,719 | 30.9399 | 6,933,579,408 | 2016-04-30 |
| 2313 | 2016-05-24 | 2,155,942,329 | 19,690,014 | 31.0942 | 6,933,579,408 | 2016-04-30 |
| 2314 | 2016-05-23 | 2,136,252,315 | -5,803,590 | 30.8102 | 6,933,579,408 | 2016-04-30 |
| 2315 | 2016-05-20 | 2,142,055,905 | -5,195,630 | 30.8939 | 6,933,579,408 | 2016-04-30 |
| 2316 | 2016-05-19 | 2,147,251,535 | 4,136,782 | 30.9689 | 6,933,579,408 | 2016-04-30 |
| 2317 | 2016-05-18 | 2,143,114,753 | -219,364 | 30.9092 | 6,933,579,408 | 2016-04-30 |
| 2318 | 2016-05-17 | 2,143,334,117 | 43,649,736 | 30.9124 | 6,933,579,408 | 2016-04-30 |
| 2319 | 2016-05-16 | 2,099,684,381 | -7,864,801 | 30.2828 | 6,933,579,408 | 2016-04-30 |
| 2320 | 2016-05-13 | 2,107,549,182 | 7 | 30.3963 | 6,933,579,408 | 2016-04-30 |
| 2321 | 2016-05-12 | 2,107,549,175 | 30,755,599 | 30.3963 | 6,933,579,408 | 2016-04-30 |
| 2322 | 2016-05-11 | 2,076,793,576 | 16,149,133 | 29.9527 | 6,933,579,408 | 2016-04-30 |
| 2323 | 2016-05-10 | 2,060,644,443 | 25,126,168 | 29.7198 | 6,933,579,408 | 2016-04-30 |
| 2324 | 2016-05-09 | 2,035,518,275 | -38,960,298 | 29.3574 | 6,933,579,408 | 2016-04-30 |
| 2325 | 2016-05-06 | 2,074,478,573 | -17,623,393 | 29.9193 | 6,933,579,408 | 2016-04-30 |
| 2326 | 2016-05-05 | 2,092,101,966 | 48,431,010 | 30.1735 | 6,933,579,408 | 2016-04-30 |
| 2327 | 2016-05-04 | 2,043,670,956 | -15,070,591 | 29.4750 | 6,933,579,408 | 2016-04-30 |
| 2328 | 2016-05-03 | 2,058,741,547 | 30,381,088 | 29.6923 | 6,933,579,408 | 2016-04-30 |
| 2329 | 2016-04-29 | 2,028,360,459 | 12,680,795 | 29.2542 | 6,933,579,408 | 2016-03-31 |
| 2330 | 2016-04-28 | 2,015,679,664 | 924,812 | 29.0713 | 6,933,579,408 | 2016-03-31 |
| 2331 | 2016-04-27 | 2,014,754,852 | 1,846,222 | 29.0579 | 6,933,579,408 | 2016-03-31 |
| 2332 | 2016-04-26 | 2,012,908,630 | 191,626 | 29.0313 | 6,933,579,408 | 2016-03-31 |
| 2333 | 2016-04-25 | 2,012,717,004 | -1,862,445 | 29.0285 | 6,933,579,408 | 2016-03-31 |
| 2334 | 2016-04-22 | 2,014,579,449 | -8,007,370 | 29.0554 | 6,933,579,408 | 2016-03-31 |
| 2335 | 2016-04-21 | 2,022,586,819 | 7,695,616 | 29.1709 | 6,933,579,408 | 2016-03-31 |
| 2336 | 2016-04-20 | 2,014,891,203 | -2,173,122 | 29.0599 | 6,933,579,408 | 2016-03-31 |
| 2337 | 2016-04-19 | 2,017,064,325 | -14,967,480 | 29.0912 | 6,933,579,408 | 2016-03-31 |
| 2338 | 2016-04-18 | 2,032,031,805 | 1,258,336 | 29.3071 | 6,933,579,408 | 2016-03-31 |
| 2339 | 2016-04-15 | 2,030,773,469 | -1,731,872 | 29.2890 | 6,933,579,408 | 2016-03-31 |
| 2340 | 2016-04-14 | 2,032,505,341 | 4,153,449 | 29.3139 | 6,933,579,408 | 2016-03-31 |
| 2341 | 2016-04-13 | 2,028,351,892 | -2,335,543 | 29.2540 | 6,933,579,408 | 2016-03-31 |
| 2342 | 2016-04-12 | 2,030,687,435 | -850,384 | 29.2877 | 6,933,579,408 | 2016-03-31 |
| 2343 | 2016-04-11 | 2,031,537,819 | -2,071,038 | 29.3000 | 6,933,579,408 | 2016-03-31 |
| 2344 | 2016-04-08 | 2,033,608,857 | 14,069,043 | 29.3299 | 6,933,579,408 | 2016-03-31 |
| 2345 | 2016-04-07 | 2,019,539,814 | 12,034,240 | 29.1269 | 6,933,579,408 | 2016-03-31 |
| 2346 | 2016-04-06 | 2,007,505,574 | 5,780,458 | 28.9534 | 6,933,579,408 | 2016-03-31 |
| 2347 | 2016-04-05 | 2,001,725,116 | 3,263,228 | 28.8700 | 6,933,579,408 | 2016-03-31 |
| 2348 | 2016-04-01 | 1,998,461,888 | 4,047,392 | 28.8229 | 6,933,579,408 | 2016-03-31 |
| 2349 | 2016-03-31 | 1,994,414,496 | -16,146,153 | 28.7646 | 6,933,579,408 | 2016-03-31 |
| 2350 | 2016-03-30 | 2,010,560,649 | 9,128,836 | 28.9974 | 6,933,579,408 | 2016-02-29 |
| 2351 | 2016-03-29 | 2,001,431,813 | -797,505 | 28.8658 | 6,933,579,408 | 2016-02-29 |
| 2352 | 2016-03-24 | 2,002,229,318 | 7,880,600 | 28.8773 | 6,933,579,408 | 2016-02-29 |
| 2353 | 2016-03-23 | 1,994,348,718 | 6,246,314 | 28.7636 | 6,933,579,408 | 2016-02-29 |
| 2354 | 2016-03-22 | 1,988,102,404 | -11,527,047 | 28.6735 | 6,933,579,408 | 2016-02-29 |
| 2355 | 2016-03-21 | 1,999,629,451 | 5,149,140 | 28.8398 | 6,933,579,408 | 2016-02-29 |
| 2356 | 2016-03-18 | 1,994,480,311 | -1,748,631 | 28.7655 | 6,933,579,408 | 2016-02-29 |
| 2357 | 2016-03-17 | 1,996,228,942 | -16,580,413 | 28.7907 | 6,933,579,408 | 2016-02-29 |
| 2358 | 2016-03-16 | 2,012,809,355 | -724,599 | 29.0299 | 6,933,579,408 | 2016-02-29 |
| 2359 | 2016-03-15 | 2,013,533,954 | -1,090,233 | 29.0403 | 6,933,579,408 | 2016-02-29 |
| 2360 | 2016-03-14 | 2,014,624,187 | -1,581,852 | 29.0560 | 6,933,579,408 | 2016-02-29 |
| 2361 | 2016-03-11 | 2,016,206,039 | -6,110,574 | 29.0789 | 6,933,579,408 | 2016-02-29 |
| 2362 | 2016-03-10 | 2,022,316,613 | 3,057,047 | 29.1670 | 6,933,579,408 | 2016-02-29 |
| 2363 | 2016-03-09 | 2,019,259,566 | -39,702,806 | 29.1229 | 6,933,579,408 | 2016-02-29 |
| 2364 | 2016-03-08 | 2,058,962,372 | 13,284,942 | 29.6955 | 6,933,579,408 | 2016-02-29 |
| 2365 | 2016-03-07 | 2,045,677,430 | 5,914,607 | 29.5039 | 6,933,579,408 | 2016-02-29 |
| 2366 | 2016-03-04 | 2,039,762,823 | 13,329,383 | 29.4186 | 6,933,579,408 | 2016-02-29 |
| 2367 | 2016-03-03 | 2,026,433,440 | -11,116,676 | 29.2264 | 6,933,579,408 | 2016-02-29 |
| 2368 | 2016-03-02 | 2,037,550,116 | 23,828,379 | 29.3867 | 6,933,579,408 | 2016-02-29 |
| 2369 | 2016-03-01 | 2,013,721,737 | 11,376,542 | 29.0430 | 6,933,579,408 | 2016-02-29 |
| 2370 | 2016-02-29 | 2,002,345,195 | 65,130,114 | 28.8790 | 6,933,579,408 | 2016-02-29 |
| 2371 | 2016-02-26 | 1,937,215,081 | 907,917 | 27.9396 | 6,933,579,408 | 2016-01-31 |
| 2372 | 2016-02-25 | 1,936,307,164 | -11,867,382 | 27.9265 | 6,933,579,408 | 2016-01-31 |
| 2373 | 2016-02-24 | 1,948,174,546 | 3,789,330 | 28.0977 | 6,933,579,408 | 2016-01-31 |
| 2374 | 2016-02-23 | 1,944,385,216 | -1,351,492 | 28.0430 | 6,933,579,408 | 2016-01-31 |
| 2375 | 2016-02-22 | 1,945,736,708 | 844,014 | 28.0625 | 6,933,579,408 | 2016-01-31 |
| 2376 | 2016-02-19 | 1,944,892,694 | -14,795,445 | 28.0503 | 6,933,579,408 | 2016-01-31 |
| 2377 | 2016-02-18 | 1,959,688,139 | -16,790,019 | 28.2637 | 6,933,579,408 | 2016-01-31 |
| 2378 | 2016-02-17 | 1,976,478,158 | 3,728,515 | 28.5059 | 6,933,579,408 | 2016-01-31 |
| 2379 | 2016-02-16 | 1,972,749,643 | 3,130,988 | 28.4521 | 6,933,579,408 | 2016-01-31 |
| 2380 | 2016-02-15 | 1,969,618,655 | -16,385,505 | 28.4070 | 6,933,579,408 | 2016-01-31 |
| 2381 | 2016-02-12 | 1,986,004,160 | -195,756,541 | 28.6433 | 6,933,579,408 | 2016-01-31 |
| 2382 | 2016-02-11 | 2,181,760,701 | 14,785,091 | 31.4666 | 6,933,579,408 | 2016-01-31 |
| 2383 | 2016-02-05 | 2,166,975,610 | 205,844,066 | 31.2533 | 6,933,579,408 | 2016-01-31 |
| 2384 | 2016-02-04 | 1,961,131,544 | 17,677,091 | 28.2845 | 6,933,579,408 | 2016-01-31 |
| 2385 | 2016-02-03 | 1,943,454,453 | 18,212,412 | 28.0296 | 6,933,579,408 | 2016-01-31 |
| 2386 | 2016-02-02 | 1,925,242,041 | 9,582,350 | 27.7669 | 6,933,579,408 | 2016-01-31 |
| 2387 | 2016-02-01 | 1,915,659,691 | 40,534 | 27.6287 | 6,933,579,408 | 2016-01-31 |
| 2388 | 2016-01-29 | 1,915,619,157 | -10,102,590 | 27.6281 | 6,933,579,408 | 2015-12-31 |
| 2389 | 2016-01-28 | 1,925,721,747 | 32,647,418 | 27.7738 | 6,933,579,408 | 2015-12-31 |
| 2390 | 2016-01-27 | 1,893,074,329 | 9,311,954 | 27.3030 | 6,933,579,408 | 2015-12-31 |
| 2391 | 2016-01-26 | 1,883,762,375 | -21,291,220 | 27.1687 | 6,933,579,408 | 2015-12-31 |
| 2392 | 2016-01-25 | 1,905,053,595 | 337,710 | 27.4758 | 6,933,579,408 | 2015-12-31 |
| 2393 | 2016-01-22 | 1,904,715,885 | -27,686,801 | 27.4709 | 6,933,579,408 | 2015-12-31 |
| 2394 | 2016-01-21 | 1,932,402,686 | -3,246,580 | 27.8702 | 6,933,579,408 | 2015-12-31 |
| 2395 | 2016-01-20 | 1,935,649,266 | -2,219,370 | 27.9170 | 6,933,579,408 | 2015-12-31 |
| 2396 | 2016-01-19 | 1,937,868,636 | 2,507,372 | 27.9490 | 6,933,579,408 | 2015-12-31 |
| 2397 | 2016-01-18 | 1,935,361,264 | 4,417,309 | 27.9129 | 6,933,579,408 | 2015-12-31 |
| 2398 | 2016-01-15 | 1,930,943,955 | -14,678,427 | 27.8492 | 6,933,579,408 | 2015-12-31 |
| 2399 | 2016-01-14 | 1,945,622,382 | 9,144,198 | 28.0609 | 6,933,579,408 | 2015-12-31 |
| 2400 | 2016-01-13 | 1,936,478,184 | 596,894 | 27.9290 | 6,933,579,408 | 2015-12-31 |
| 2401 | 2016-01-12 | 1,935,881,290 | -2,047,938 | 27.9204 | 6,933,579,408 | 2015-12-31 |
| 2402 | 2016-01-11 | 1,937,929,228 | 9,389,927 | 27.9499 | 6,933,579,408 | 2015-12-31 |
| 2403 | 2016-01-08 | 1,928,539,301 | -16,534,678 | 27.8145 | 6,933,579,408 | 2015-12-31 |
| 2404 | 2016-01-07 | 1,945,073,979 | -5,151,298 | 28.0530 | 6,933,579,408 | 2015-12-31 |
| 2405 | 2016-01-06 | 1,950,225,277 | -11,753,114 | 28.1273 | 6,933,579,408 | 2015-12-31 |
| 2406 | 2016-01-05 | 1,961,978,391 | -7,527,490 | 28.2968 | 6,933,579,408 | 2015-12-31 |
| 2407 | 2016-01-04 | 1,969,505,881 | -11,521,506 | 28.4053 | 6,933,579,408 | 2015-12-31 |
| 2408 | 2015-12-31 | 1,981,027,387 | 0 | 28.5715 | 6,933,579,408 | 2015-12-31 |
| 2409 | 2015-12-30 | 1,981,027,387 | -11,983,112 | 28.5715 | 6,933,579,408 | 2015-11-30 |
| 2410 | 2015-12-29 | 1,993,010,499 | 11,387,822 | 28.7443 | 6,933,579,408 | 2015-11-30 |
| 2411 | 2015-12-28 | 1,981,622,677 | -2,469,256 | 28.5801 | 6,933,579,408 | 2015-11-30 |
| 2412 | 2015-12-24 | 1,984,091,933 | 1,440 | 28.6157 | 6,933,579,408 | 2015-11-30 |
| 2413 | 2015-12-23 | 1,984,090,493 | -655,260 | 28.6157 | 6,933,579,408 | 2015-11-30 |
| 2414 | 2015-12-22 | 1,984,745,753 | 2,731,769 | 28.6251 | 6,933,579,408 | 2015-11-30 |
| 2415 | 2015-12-21 | 1,982,013,984 | -8,139,290 | 28.5857 | 6,933,579,408 | 2015-11-30 |
| 2416 | 2015-12-18 | 1,990,153,274 | 8,751,732 | 28.7031 | 6,933,579,408 | 2015-11-30 |
| 2417 | 2015-12-17 | 1,981,401,542 | 5,702,998 | 28.5769 | 6,933,579,408 | 2015-11-30 |
| 2418 | 2015-12-16 | 1,975,698,544 | -6,147,883 | 28.4946 | 6,933,579,408 | 2015-11-30 |
| 2419 | 2015-12-15 | 1,981,846,427 | -181,775 | 28.5833 | 6,933,579,408 | 2015-11-30 |
| 2420 | 2015-12-14 | 1,982,028,202 | 1,621,091 | 28.5859 | 6,933,579,408 | 2015-11-30 |
| 2421 | 2015-12-11 | 1,980,407,111 | -432,293 | 28.5626 | 6,933,579,408 | 2015-11-30 |
| 2422 | 2015-12-10 | 1,980,839,404 | -5,665,417 | 28.5688 | 6,933,579,408 | 2015-11-30 |
| 2423 | 2015-12-09 | 1,986,504,821 | -532,693 | 28.6505 | 6,933,579,408 | 2015-11-30 |
| 2424 | 2015-12-08 | 1,987,037,514 | 446,265 | 28.6582 | 6,933,579,408 | 2015-11-30 |
| 2425 | 2015-12-07 | 1,986,591,249 | -3,570,604 | 28.6517 | 6,933,579,408 | 2015-11-30 |
| 2426 | 2015-12-04 | 1,990,161,853 | -20,930,091 | 28.7032 | 6,933,579,408 | 2015-11-30 |
| 2427 | 2015-12-03 | 2,011,091,944 | -5,047,395 | 29.0051 | 6,933,579,408 | 2015-11-30 |
| 2428 | 2015-12-02 | 2,016,139,339 | 14,192,480 | 29.0779 | 6,933,579,408 | 2015-11-30 |
| 2429 | 2015-12-01 | 2,001,946,859 | 5,456,122 | 28.8732 | 6,933,579,408 | 2015-11-30 |
| 2430 | 2015-11-30 | 1,996,490,737 | 4,572,442 | 28.7945 | 6,933,579,408 | 2015-11-30 |
| 2431 | 2015-11-27 | 1,991,918,295 | 6,829,227 | 28.7286 | 6,933,579,408 | 2015-10-31 |
| 2432 | 2015-11-26 | 1,985,089,068 | -2,469,660 | 28.6301 | 6,933,579,408 | 2015-10-31 |
| 2433 | 2015-11-25 | 1,987,558,728 | -26,339,177 | 28.6657 | 6,933,579,408 | 2015-10-31 |
| 2434 | 2015-11-24 | 2,013,897,905 | 15,702,860 | 29.0456 | 6,933,579,408 | 2015-10-31 |
| 2435 | 2015-11-23 | 1,998,195,045 | -20,456 | 28.8191 | 6,933,579,408 | 2015-10-31 |
| 2436 | 2015-11-20 | 1,998,215,501 | 8,063,368 | 28.8194 | 6,933,579,408 | 2015-10-31 |
| 2437 | 2015-11-19 | 1,990,152,133 | -4,569,889 | 28.7031 | 6,933,579,408 | 2015-10-31 |
| 2438 | 2015-11-18 | 1,994,722,022 | 5,437,429 | 28.7690 | 6,933,579,408 | 2015-10-31 |
| 2439 | 2015-11-17 | 1,989,284,593 | -16,601,496 | 28.6906 | 6,933,579,408 | 2015-10-31 |
| 2440 | 2015-11-16 | 2,005,886,089 | -16,257,344 | 28.9300 | 6,933,579,408 | 2015-10-31 |
| 2441 | 2015-11-13 | 2,022,143,433 | 2,083,760 | 29.1645 | 6,933,579,408 | 2015-10-31 |
| 2442 | 2015-11-12 | 2,020,059,673 | -3,860,860 | 29.1344 | 6,933,579,408 | 2015-10-31 |
| 2443 | 2015-11-11 | 2,023,920,533 | -895,457 | 29.1901 | 6,933,579,408 | 2015-10-31 |
| 2444 | 2015-11-10 | 2,024,815,990 | 3,563,646 | 29.2030 | 6,933,579,408 | 2015-10-31 |
| 2445 | 2015-11-09 | 2,021,252,344 | -2,682,160 | 29.1516 | 6,933,579,408 | 2015-10-31 |
| 2446 | 2015-11-06 | 2,023,934,504 | 6,476,679 | 29.1903 | 6,933,579,408 | 2015-10-31 |
| 2447 | 2015-11-05 | 2,017,457,825 | 9,507,321 | 29.0969 | 6,933,579,408 | 2015-10-31 |
| 2448 | 2015-11-04 | 2,007,950,504 | 4,400,135 | 28.9598 | 6,933,579,408 | 2015-10-31 |
| 2449 | 2015-11-03 | 2,003,550,369 | 11,845,723 | 28.8963 | 6,933,579,408 | 2015-10-31 |
| 2450 | 2015-11-02 | 1,991,704,646 | -3,549,100 | 28.7255 | 6,933,579,408 | 2015-10-31 |
| 2451 | 2015-10-30 | 1,995,253,746 | 1,496,617 | 28.7767 | 6,933,579,408 | 2015-09-30 |
| 2452 | 2015-10-29 | 1,993,757,129 | 7,037,927 | 28.7551 | 6,933,579,408 | 2015-09-30 |
| 2453 | 2015-10-28 | 1,986,719,202 | -1,970,862 | 28.6536 | 6,933,579,408 | 2015-09-30 |
| 2454 | 2015-10-27 | 1,988,690,064 | 4,370,399 | 28.6820 | 6,933,579,408 | 2015-09-30 |
| 2455 | 2015-10-26 | 1,984,319,665 | 34,462,992 | 28.6190 | 6,933,579,408 | 2015-09-30 |
| 2456 | 2015-10-23 | 1,949,856,673 | -3,804,267 | 28.1219 | 6,933,579,408 | 2015-09-30 |
| 2457 | 2015-10-22 | 1,953,660,940 | -2,013,151 | 28.1768 | 6,933,579,408 | 2015-09-30 |
| 2458 | 2015-10-20 | 1,955,674,091 | 7,934,136 | 28.2058 | 6,933,579,408 | 2015-09-30 |
| 2459 | 2015-10-19 | 1,947,739,955 | 1,997,593 | 28.0914 | 6,933,579,408 | 2015-09-30 |
| 2460 | 2015-10-16 | 1,945,742,362 | 835,211 | 28.0626 | 6,933,579,408 | 2015-09-30 |
| 2461 | 2015-10-15 | 1,944,907,151 | -1,351,645 | 28.0505 | 6,933,579,408 | 2015-09-30 |
| 2462 | 2015-10-14 | 1,946,258,796 | -10,069,073 | 28.0700 | 6,933,579,408 | 2015-09-30 |
| 2463 | 2015-10-13 | 1,956,327,869 | -4,522,603 | 28.2153 | 6,933,579,408 | 2015-09-30 |
| 2464 | 2015-10-12 | 1,960,850,472 | -2,173,055 | 28.2805 | 6,933,579,408 | 2015-09-30 |
| 2465 | 2015-10-09 | 1,963,023,527 | -1,042,491 | 28.3118 | 6,933,579,408 | 2015-09-30 |
| 2466 | 2015-10-08 | 1,964,066,018 | -6,528,389 | 28.3269 | 6,933,579,408 | 2015-09-30 |
| 2467 | 2015-10-07 | 1,970,594,407 | -866,526 | 28.4210 | 6,933,579,408 | 2015-09-30 |
| 2468 | 2015-10-06 | 1,971,460,933 | 5,022,826 | 28.4335 | 6,933,579,408 | 2015-09-30 |
| 2469 | 2015-10-05 | 1,966,438,107 | -19,709,808 | 28.3611 | 6,933,579,408 | 2015-09-30 |
| 2470 | 2015-10-02 | 1,986,147,915 | -2,050 | 28.6453 | 6,933,579,408 | 2015-09-30 |
| 2471 | 2015-09-30 | 1,986,149,965 | -7,078,990 | 28.6454 | 6,933,579,408 | 2015-09-30 |
| 2472 | 2015-09-29 | 1,993,228,955 | -6,822,371 | 28.7475 | 6,933,579,408 | 2015-08-31 |
| 2473 | 2015-09-25 | 2,000,051,326 | 3,830,194 | 28.8459 | 6,933,579,408 | 2015-08-31 |
| 2474 | 2015-09-24 | 1,996,221,132 | 1,778,613 | 28.7906 | 6,933,579,408 | 2015-08-31 |
| 2475 | 2015-09-23 | 1,994,442,519 | -632,017 | 28.7650 | 6,933,579,408 | 2015-08-31 |
| 2476 | 2015-09-22 | 1,995,074,536 | 227,399 | 28.7741 | 6,933,579,408 | 2015-08-31 |
| 2477 | 2015-09-21 | 1,994,847,137 | -15,925,442 | 28.7708 | 6,933,579,408 | 2015-08-31 |
| 2478 | 2015-09-18 | 2,010,772,579 | 4,557,515 | 29.0005 | 6,933,579,408 | 2015-08-31 |
| 2479 | 2015-09-17 | 2,006,215,064 | 727,033 | 28.9348 | 6,933,579,408 | 2015-08-31 |
| 2480 | 2015-09-16 | 2,005,488,031 | -1,286,203 | 28.9243 | 6,933,579,408 | 2015-08-31 |
| 2481 | 2015-09-15 | 2,006,774,234 | 3,149,317 | 28.9428 | 6,933,579,408 | 2015-08-31 |
| 2482 | 2015-09-14 | 2,003,624,917 | -3,791,430 | 28.8974 | 6,933,579,408 | 2015-08-31 |
| 2483 | 2015-09-11 | 2,007,416,347 | 5,170,706 | 28.9521 | 6,933,579,408 | 2015-08-31 |
| 2484 | 2015-09-10 | 2,002,245,641 | 4,596,109 | 28.8775 | 6,933,579,408 | 2015-08-31 |
| 2485 | 2015-09-09 | 1,997,649,532 | 37,643,875 | 28.8112 | 6,933,579,408 | 2015-08-31 |
| 2486 | 2015-09-08 | 1,960,005,657 | -2,397,114 | 28.2683 | 6,933,579,408 | 2015-08-31 |
| 2487 | 2015-09-07 | 1,962,402,771 | -22,197,557 | 28.3029 | 6,933,579,408 | 2015-08-31 |
| 2488 | 2015-09-04 | 1,984,600,328 | -371,149 | 28.6230 | 6,933,579,408 | 2015-08-31 |
| 2489 | 2015-09-02 | 1,984,971,477 | 7,254,156 | 28.6284 | 6,933,579,408 | 2015-08-31 |
| 2490 | 2015-09-01 | 1,977,717,321 | 7,527,566 | 28.5238 | 6,933,579,408 | 2015-08-31 |
| 2491 | 2015-08-31 | 1,970,189,755 | 4,226,478 | 28.4152 | 6,933,579,408 | 2015-08-31 |
| 2492 | 2015-08-28 | 1,965,963,277 | 11,508,938 | 28.3542 | 6,933,579,408 | 2015-07-31 |
| 2493 | 2015-08-27 | 1,954,454,339 | 14,562,821 | 28.1882 | 6,933,579,408 | 2015-07-31 |
| 2494 | 2015-08-26 | 1,939,891,518 | 3,609,027 | 27.9782 | 6,933,579,408 | 2015-07-31 |
| 2495 | 2015-08-25 | 1,936,282,491 | 2,373,332 | 27.9262 | 6,933,579,408 | 2015-07-31 |
| 2496 | 2015-08-24 | 1,933,909,159 | 10,298,847 | 27.8919 | 6,933,579,408 | 2015-07-31 |
| 2497 | 2015-08-21 | 1,923,610,312 | 6,222,866 | 27.7434 | 6,933,579,408 | 2015-07-31 |
| 2498 | 2015-08-20 | 1,917,387,446 | 1,949,380 | 27.6536 | 6,933,579,408 | 2015-07-31 |
| 2499 | 2015-08-19 | 1,915,438,066 | 469,078 | 27.6255 | 6,933,579,408 | 2015-07-31 |
| 2500 | 2015-08-18 | 1,914,968,988 | 2,324,539 | 27.6188 | 6,933,579,408 | 2015-07-31 |
| 2501 | 2015-08-17 | 1,912,644,449 | 4,411,409 | 27.5852 | 6,933,579,408 | 2015-07-31 |
| 2502 | 2015-08-14 | 1,908,233,040 | -844,173 | 27.5216 | 6,933,579,408 | 2015-07-31 |
| 2503 | 2015-08-13 | 1,909,077,213 | -8,031,367 | 27.5338 | 6,933,579,408 | 2015-07-31 |
| 2504 | 2015-08-12 | 1,917,108,580 | -10,039,200 | 27.6496 | 6,933,579,408 | 2015-07-31 |
| 2505 | 2015-08-11 | 1,927,147,780 | 20,282,485 | 27.7944 | 6,933,579,408 | 2015-07-31 |
| 2506 | 2015-08-10 | 1,906,865,295 | 3,371,242 | 27.5019 | 6,933,579,408 | 2015-07-31 |
| 2507 | 2015-08-07 | 1,903,494,053 | 430,201 | 27.4533 | 6,933,579,408 | 2015-07-31 |
| 2508 | 2015-08-06 | 1,903,063,852 | 3,191,715 | 27.4471 | 6,933,579,408 | 2015-07-31 |
| 2509 | 2015-08-05 | 1,899,872,137 | -826,041 | 27.4010 | 6,933,579,408 | 2015-07-31 |
| 2510 | 2015-08-04 | 1,900,698,178 | -1,794,792 | 27.4129 | 6,933,579,408 | 2015-07-31 |
| 2511 | 2015-08-03 | 1,902,492,970 | -2,586,234 | 27.4388 | 6,933,579,408 | 2015-07-31 |
| 2512 | 2015-07-31 | 1,905,079,204 | 572,815 | 27.4761 | 6,933,579,408 | 2015-07-31 |
| 2513 | 2015-07-30 | 1,904,506,389 | -10,126,281 | 27.4679 | 6,933,579,408 | 2015-06-30 |
| 2514 | 2015-07-29 | 1,914,632,670 | 18,118,142 | 27.6139 | 6,933,579,408 | 2015-06-30 |
| 2515 | 2015-07-28 | 1,896,514,528 | -11,763,704 | 27.3526 | 6,933,579,408 | 2015-06-30 |
| 2516 | 2015-07-27 | 1,908,278,232 | -4,877,505 | 27.5223 | 6,933,579,408 | 2015-06-30 |
| 2517 | 2015-07-24 | 1,913,155,737 | -5,843,076 | 27.5926 | 6,933,579,408 | 2015-06-30 |
| 2518 | 2015-07-23 | 1,918,998,813 | 2,426,743 | 27.6769 | 6,933,579,408 | 2015-06-30 |
| 2519 | 2015-07-22 | 1,916,572,070 | 33,165,060 | 27.6419 | 6,933,579,408 | 2015-06-30 |
| 2520 | 2015-07-21 | 1,883,407,010 | 6,956,983 | 27.1636 | 6,933,579,408 | 2015-06-30 |
| 2521 | 2015-07-20 | 1,876,450,027 | -37,129,716 | 27.0632 | 6,933,579,408 | 2015-06-30 |
| 2522 | 2015-07-17 | 1,913,579,743 | -12,406,670 | 27.5987 | 6,933,579,408 | 2015-06-30 |
| 2523 | 2015-07-16 | 1,925,986,413 | 27,352,618 | 27.7777 | 6,933,579,408 | 2015-06-30 |
| 2524 | 2015-07-15 | 1,898,633,795 | -3,800,025 | 27.3832 | 6,933,579,408 | 2015-06-30 |
| 2525 | 2015-07-14 | 1,902,433,820 | -17,345,927 | 27.4380 | 6,933,579,408 | 2015-06-30 |
| 2526 | 2015-07-13 | 1,919,779,747 | 9,522,136 | 27.6881 | 6,933,579,408 | 2015-06-30 |
| 2527 | 2015-07-10 | 1,910,257,611 | -20,991,827 | 27.5508 | 6,933,579,408 | 2015-06-30 |
| 2528 | 2015-07-09 | 1,931,249,438 | 12,669,944 | 27.8536 | 6,933,579,408 | 2015-06-30 |
| 2529 | 2015-07-08 | 1,918,579,494 | 15,798,026 | 27.6708 | 6,933,579,408 | 2015-06-30 |
| 2530 | 2015-07-07 | 1,902,781,468 | -6,626,436 | 27.4430 | 6,933,579,408 | 2015-06-30 |
| 2531 | 2015-07-06 | 1,909,407,904 | -3,112,190 | 27.5386 | 6,933,579,408 | 2015-06-30 |
| 2532 | 2015-07-03 | 1,912,520,094 | 986,779 | 27.5834 | 6,933,579,408 | 2015-06-30 |
| 2533 | 2015-07-02 | 1,911,533,315 | 880,824 | 27.5692 | 6,933,579,408 | 2015-06-30 |
| 2534 | 2015-06-30 | 1,910,652,491 | 12,875,659 | 27.5565 | 6,933,579,408 | 2015-06-30 |
| 2535 | 2015-06-29 | 1,897,776,832 | -38,059,065 | 27.3708 | 6,933,579,408 | 2015-05-31 |
| 2536 | 2015-06-26 | 1,935,835,897 | -295,153,642 | 27.9197 | 6,933,579,408 | 2015-05-31 |
| 2537 | 2015-06-25 | 2,230,989,539 | -35,814,924 | 32.1766 | 6,933,579,408 | 2015-05-31 |
| 2538 | 2015-06-24 | 2,266,804,463 | 36,662,458 | 32.6931 | 6,933,579,408 | 2015-05-31 |
| 2539 | 2015-06-23 | 2,230,142,005 | 34,300,918 | 32.1644 | 6,933,579,408 | 2015-05-31 |
| 2540 | 2015-06-22 | 2,195,841,087 | 48,019,987 | 31.6697 | 6,933,579,408 | 2015-05-31 |
| 2541 | 2015-06-19 | 2,147,821,100 | 217,869,404 | 30.9771 | 6,933,579,408 | 2015-05-31 |
| 2542 | 2015-06-18 | 1,929,951,696 | 10,138,894 | 27.8349 | 6,933,579,408 | 2015-05-31 |
| 2543 | 2015-06-17 | 1,919,812,802 | -1,689,134 | 27.6886 | 6,933,579,408 | 2015-05-31 |
| 2544 | 2015-06-16 | 1,921,501,936 | 3,861,504 | 27.7130 | 6,933,579,408 | 2015-05-31 |
| 2545 | 2015-06-15 | 1,917,640,432 | 1,767,172 | 27.6573 | 6,933,579,408 | 2015-05-31 |
| 2546 | 2015-06-12 | 1,915,873,260 | -2,511,956 | 27.6318 | 6,933,579,408 | 2015-05-31 |
| 2547 | 2015-06-11 | 1,918,385,216 | 9,581,120 | 27.6680 | 6,933,579,408 | 2015-05-31 |
| 2548 | 2015-06-10 | 1,908,804,096 | -1,262,463 | 27.5299 | 6,933,579,408 | 2015-05-31 |
| 2549 | 2015-06-09 | 1,910,066,559 | 12,566,735 | 27.5481 | 6,933,579,408 | 2015-05-31 |
| 2550 | 2015-06-08 | 1,897,499,824 | 8,962,719 | 27.3668 | 6,933,579,408 | 2015-05-31 |
| 2551 | 2015-06-05 | 1,888,537,105 | -2,068,021 | 27.2375 | 6,933,579,408 | 2015-05-31 |
| 2552 | 2015-06-04 | 1,890,605,126 | -3,941,806 | 27.2674 | 6,933,579,408 | 2015-05-31 |
| 2553 | 2015-06-03 | 1,894,546,932 | 2,312,707 | 27.3242 | 6,933,579,408 | 2015-05-31 |
| 2554 | 2015-06-02 | 1,892,234,225 | 10,197,022 | 27.2909 | 6,933,579,408 | 2015-05-31 |
| 2555 | 2015-06-01 | 1,882,037,203 | 8,767,317 | 27.1438 | 6,933,579,408 | 2015-05-31 |
| 2556 | 2015-05-29 | 1,873,269,886 | 86,975 | 27.0174 | 6,933,579,408 | 2015-04-30 |
| 2557 | 2015-05-28 | 1,873,182,911 | -16,142,245 | 27.0161 | 6,933,579,408 | 2015-04-30 |
| 2558 | 2015-05-27 | 1,889,325,156 | 1,625,244 | 27.2489 | 6,933,579,408 | 2015-04-30 |
| 2559 | 2015-05-26 | 1,887,699,912 | 4,698,643 | 27.2255 | 6,933,579,408 | 2015-04-30 |
| 2560 | 2015-05-22 | 1,883,001,269 | -12,794,028 | 27.1577 | 6,933,579,408 | 2015-04-30 |
| 2561 | 2015-05-21 | 1,895,795,297 | 11,365,583 | 27.3422 | 6,933,579,408 | 2015-04-30 |
| 2562 | 2015-05-20 | 1,884,429,714 | -743,931 | 27.1783 | 6,933,579,408 | 2015-04-30 |
| 2563 | 2015-05-19 | 1,885,173,645 | 2,989,510 | 27.1890 | 6,933,579,408 | 2015-04-30 |
| 2564 | 2015-05-18 | 1,882,184,135 | 8,592,928 | 27.1459 | 6,933,579,408 | 2015-04-30 |
| 2565 | 2015-05-15 | 1,873,591,207 | -6,893,099 | 27.0220 | 6,933,579,408 | 2015-04-30 |
| 2566 | 2015-05-14 | 1,880,484,306 | -3,460,825 | 27.1214 | 6,933,579,408 | 2015-04-30 |
| 2567 | 2015-05-13 | 1,883,945,131 | -12,281,728 | 27.1713 | 6,933,579,408 | 2015-04-30 |
| 2568 | 2015-05-12 | 1,896,226,859 | -7,079,913 | 27.3485 | 6,933,579,408 | 2015-04-30 |
| 2569 | 2015-05-11 | 1,903,306,772 | -141,855 | 27.4506 | 6,933,579,408 | 2015-04-30 |
| 2570 | 2015-05-08 | 1,903,448,627 | -5,499,663 | 27.4526 | 6,933,579,408 | 2015-04-30 |
| 2571 | 2015-05-07 | 1,908,948,290 | 12,301,536 | 27.5319 | 6,933,579,408 | 2015-04-30 |
| 2572 | 2015-05-06 | 1,896,646,754 | -3,807,448 | 27.3545 | 6,933,579,408 | 2015-04-30 |
| 2573 | 2015-05-05 | 1,900,454,202 | 1,632,065 | 27.4094 | 6,933,579,408 | 2015-04-30 |
| 2574 | 2015-05-04 | 1,898,822,137 | -10,100,836 | 27.3859 | 6,933,579,408 | 2015-04-30 |
| 2575 | 2015-04-30 | 1,908,922,973 | 11,417,194 | 27.5316 | 6,933,579,408 | 2015-04-30 |
| 2576 | 2015-04-29 | 1,897,505,779 | -3,094,208 | 27.3669 | 6,933,579,408 | 2015-03-31 |
| 2577 | 2015-04-28 | 1,900,599,987 | -14,893,622 | 27.4115 | 6,933,579,408 | 2015-03-31 |
| 2578 | 2015-04-27 | 1,915,493,609 | -15,441,276 | 27.6263 | 6,933,579,408 | 2015-03-31 |
| 2579 | 2015-04-24 | 1,930,934,885 | 1,183,312 | 27.8490 | 6,933,579,408 | 2015-03-31 |
| 2580 | 2015-04-23 | 1,929,751,573 | -19,431,128 | 27.8320 | 6,933,579,408 | 2015-03-31 |
| 2581 | 2015-04-22 | 1,949,182,701 | 2,529,312 | 28.1122 | 6,933,579,408 | 2015-03-31 |
| 2582 | 2015-04-21 | 1,946,653,389 | -17,511,201 | 28.0757 | 6,933,579,408 | 2015-03-31 |
| 2583 | 2015-04-20 | 1,964,164,590 | -11,558,359 | 28.3283 | 6,933,579,408 | 2015-03-31 |
| 2584 | 2015-04-17 | 1,975,722,949 | -2,329,377 | 28.4950 | 6,933,579,408 | 2015-03-31 |
| 2585 | 2015-04-16 | 1,978,052,326 | -8,735,808 | 28.5286 | 6,933,579,408 | 2015-03-31 |
| 2586 | 2015-04-15 | 1,986,788,134 | -70,935,147 | 28.6546 | 6,933,579,408 | 2015-03-31 |
| 2587 | 2015-04-14 | 2,057,723,281 | -10,846,525 | 29.6776 | 6,933,579,408 | 2015-03-31 |
| 2588 | 2015-04-13 | 2,068,569,806 | -28,644,438 | 29.8341 | 6,933,579,408 | 2015-03-31 |
| 2589 | 2015-04-10 | 2,097,214,244 | 6,659,679 | 30.2472 | 6,933,579,408 | 2015-03-31 |
| 2590 | 2015-04-09 | 2,090,554,565 | 2,050,013 | 30.1512 | 6,933,579,408 | 2015-03-31 |
| 2591 | 2015-04-08 | 2,088,504,552 | 12,128,027 | 30.1216 | 6,933,579,408 | 2015-03-31 |
| 2592 | 2015-04-02 | 2,076,376,525 | -5,937,784 | 29.9467 | 6,933,579,408 | 2015-03-31 |
| 2593 | 2015-04-01 | 2,082,314,309 | 8,952,156 | 30.0323 | 6,933,579,408 | 2015-03-31 |
| 2594 | 2015-03-31 | 2,073,362,153 | -11,550,895 | 29.9032 | 6,933,579,408 | 2015-03-31 |
| 2595 | 2015-03-30 | 2,084,913,048 | -16,503,592 | 30.0698 | 6,933,579,408 | 2015-02-28 |
| 2596 | 2015-03-27 | 2,101,416,640 | -6,731,455 | 30.3078 | 6,933,579,408 | 2015-02-28 |
| 2597 | 2015-03-26 | 2,108,148,095 | -8,936,980 | 30.4049 | 6,933,579,408 | 2015-02-28 |
| 2598 | 2015-03-25 | 2,117,085,075 | -4,087,520 | 30.5338 | 6,933,579,408 | 2015-02-28 |
| 2599 | 2015-03-24 | 2,121,172,595 | -3,536,303 | 30.5927 | 6,933,579,408 | 2015-02-28 |
| 2600 | 2015-03-23 | 2,124,708,898 | -12,452,925 | 30.6438 | 6,933,579,408 | 2015-02-28 |
| 2601 | 2015-03-20 | 2,137,161,823 | -425,975 | 30.8234 | 6,933,579,408 | 2015-02-28 |
| 2602 | 2015-03-19 | 2,137,587,798 | -9,971,777 | 30.8295 | 6,933,579,408 | 2015-02-28 |
| 2603 | 2015-03-18 | 2,147,559,575 | -8,847,058 | 30.9733 | 6,933,579,408 | 2015-02-28 |
| 2604 | 2015-03-17 | 2,156,406,633 | -13,571,113 | 31.1009 | 6,933,579,408 | 2015-02-28 |
| 2605 | 2015-03-16 | 2,169,977,746 | 6,675,140 | 31.2966 | 6,933,579,408 | 2015-02-28 |
| 2606 | 2015-03-13 | 2,163,302,606 | -18,825,991 | 31.2004 | 6,933,579,408 | 2015-02-28 |
| 2607 | 2015-03-12 | 2,182,128,597 | 49,642,429 | 31.4719 | 6,933,579,408 | 2015-02-28 |
| 2608 | 2015-03-11 | 2,132,486,168 | -23,663,223 | 30.7559 | 6,933,579,408 | 2015-02-28 |
| 2609 | 2015-03-10 | 2,156,149,391 | 4,020,373 | 31.0972 | 6,933,579,408 | 2015-02-28 |
| 2610 | 2015-03-09 | 2,152,129,018 | 16,796,988 | 31.0392 | 6,933,579,408 | 2015-02-28 |
| 2611 | 2015-03-06 | 2,135,332,030 | 11,435,454 | 30.7970 | 6,933,579,408 | 2015-02-28 |
| 2612 | 2015-03-05 | 2,123,896,576 | 9,214,330 | 30.6320 | 6,933,579,408 | 2015-02-28 |
| 2613 | 2015-03-04 | 2,114,682,246 | -4,690,563 | 30.4991 | 6,933,579,408 | 2015-02-28 |
| 2614 | 2015-03-03 | 2,119,372,809 | -2,497,859 | 30.5668 | 6,933,579,408 | 2015-02-28 |
| 2615 | 2015-03-02 | 2,121,870,668 | -28,408,561 | 30.6028 | 6,933,579,408 | 2015-02-28 |
| 2616 | 2015-02-27 | 2,150,279,229 | -3,530,689 | 31.0125 | 6,933,579,408 | 2015-01-31 |
| 2617 | 2015-02-26 | 2,153,809,918 | -22,499,196 | 31.0635 | 6,933,579,408 | 2015-01-31 |
| 2618 | 2015-02-25 | 2,176,309,114 | -2,735,479 | 31.3880 | 6,933,579,408 | 2015-01-31 |
| 2619 | 2015-02-24 | 2,179,044,593 | 2,585,597 | 31.4274 | 6,933,579,408 | 2015-01-31 |
| 2620 | 2015-02-23 | 2,176,458,996 | 12,272,268 | 31.3901 | 6,933,579,408 | 2015-01-31 |
| 2621 | 2015-02-18 | 2,164,186,728 | 1,440 | 31.2131 | 6,933,579,408 | 2015-01-31 |
| 2622 | 2015-02-17 | 2,164,185,288 | -7,497,198 | 31.2131 | 6,933,579,408 | 2015-01-31 |
| 2623 | 2015-02-16 | 2,171,682,486 | 19,199,640 | 31.3212 | 6,933,579,408 | 2015-01-31 |
| 2624 | 2015-02-13 | 2,152,482,846 | 2,469,515 | 31.0443 | 6,933,579,408 | 2015-01-31 |
| 2625 | 2015-02-12 | 2,150,013,331 | -3,401,268 | 31.0087 | 6,933,579,408 | 2015-01-31 |
| 2626 | 2015-02-11 | 2,153,414,599 | 1,483,045 | 31.0578 | 6,933,579,408 | 2015-01-31 |
| 2627 | 2015-02-10 | 2,151,931,554 | -59,850,070 | 31.0364 | 6,933,579,408 | 2015-01-31 |
| 2628 | 2015-02-09 | 2,211,781,624 | 46,738,768 | 31.8996 | 6,933,579,408 | 2015-01-31 |
| 2629 | 2015-02-06 | 2,165,042,856 | 13,996,593 | 31.2255 | 6,933,579,408 | 2015-01-31 |
| 2630 | 2015-02-05 | 2,151,046,263 | 9,394,874 | 31.0236 | 6,933,579,408 | 2015-01-31 |
| 2631 | 2015-02-04 | 2,141,651,389 | 290,604,354 | 30.8881 | 6,933,579,408 | 2015-01-31 |
| 2632 | 2015-02-03 | 1,851,047,035 | 16,788,322 | 26.6968 | 6,933,579,408 | 2015-01-31 |
| 2633 | 2015-02-02 | 1,834,258,713 | -1,922,225 | 26.4547 | 6,933,579,408 | 2015-01-31 |
| 2634 | 2015-01-30 | 1,836,180,938 | 120,311,274 | 26.4824 | 6,933,579,408 | 2014-12-31 |
| 2635 | 2015-01-29 | 1,715,869,664 | -3,896,169 | 24.7472 | 6,933,579,408 | 2014-12-31 |
| 2636 | 2015-01-28 | 1,719,765,833 | -3,377,494 | 24.8034 | 6,933,579,408 | 2014-12-31 |
| 2637 | 2015-01-27 | 1,723,143,327 | 6,224,829 | 24.8521 | 6,933,579,408 | 2014-12-31 |
| 2638 | 2015-01-26 | 1,716,918,498 | 7,189,120 | 24.7624 | 6,933,579,408 | 2014-12-31 |
| 2639 | 2015-01-23 | 1,709,729,378 | -8,680,454 | 24.6587 | 6,933,579,408 | 2014-12-31 |
| 2640 | 2015-01-22 | 1,718,409,832 | -13,503,667 | 24.7839 | 6,933,579,408 | 2014-12-31 |
| 2641 | 2015-01-21 | 1,731,913,499 | -12,545,786 | 24.9786 | 6,933,579,408 | 2014-12-31 |
| 2642 | 2015-01-20 | 1,744,459,285 | 2,038,578 | 25.1596 | 6,933,579,408 | 2014-12-31 |
| 2643 | 2015-01-19 | 1,742,420,707 | -46,569,720 | 25.1302 | 6,933,579,408 | 2014-12-31 |
| 2644 | 2015-01-16 | 1,788,990,427 | -9,328,025 | 25.8018 | 6,933,579,408 | 2014-12-31 |
| 2645 | 2015-01-15 | 1,798,318,452 | 20,785,901 | 25.9364 | 6,933,579,408 | 2014-12-31 |
| 2646 | 2015-01-14 | 1,777,532,551 | -21,427,615 | 25.6366 | 6,933,579,408 | 2014-12-31 |
| 2647 | 2015-01-13 | 1,798,960,166 | -3,155,777 | 25.9456 | 6,933,579,408 | 2014-12-31 |
| 2648 | 2015-01-12 | 1,802,115,943 | -10,955,313 | 25.9911 | 6,933,579,408 | 2014-12-31 |
| 2649 | 2015-01-09 | 1,813,071,256 | -2,422,365 | 26.1491 | 6,933,579,408 | 2014-12-31 |
| 2650 | 2015-01-08 | 1,815,493,621 | -18,398,414 | 26.1841 | 6,933,579,408 | 2014-12-31 |
| 2651 | 2015-01-07 | 1,833,892,035 | -10,469,617 | 26.4494 | 6,933,579,408 | 2014-12-31 |
| 2652 | 2015-01-06 | 1,844,361,652 | -38,683,885 | 26.6004 | 6,933,579,408 | 2014-12-31 |
| 2653 | 2015-01-05 | 1,883,045,537 | -222,394,039 | 27.1583 | 6,933,579,408 | 2014-12-31 |
| 2654 | 2015-01-02 | 2,105,439,576 | -153,580,604 | 30.3658 | 6,933,579,408 | 2014-12-31 |
| 2655 | 2014-12-31 | 2,259,020,180 | 42,780 | 32.5809 | 6,933,579,408 | 2014-12-31 |
| 2656 | 2014-12-30 | 2,258,977,400 | 139,687,784 | 32.5802 | 6,933,579,408 | 2014-11-30 |
| 2657 | 2014-12-29 | 2,119,289,616 | 51,463,194 | 30.5656 | 6,933,579,408 | 2014-11-30 |
| 2658 | 2014-12-24 | 2,067,826,422 | 200,560 | 29.8234 | 6,933,579,408 | 2014-11-30 |
| 2659 | 2014-12-23 | 2,067,625,862 | 3,263,404 | 29.8205 | 6,933,579,408 | 2014-11-30 |
| 2660 | 2014-12-22 | 2,064,362,458 | -2,015,179 | 29.7734 | 6,933,579,408 | 2014-11-30 |
| 2661 | 2014-12-19 | 2,066,377,637 | 12,449,479 | 29.8025 | 6,933,579,408 | 2014-11-30 |
| 2662 | 2014-12-18 | 2,053,928,158 | -3,259,872 | 29.6229 | 6,933,579,408 | 2014-11-30 |
| 2663 | 2014-12-17 | 2,057,188,030 | -16,444,699 | 29.6699 | 6,933,579,408 | 2014-11-30 |
| 2664 | 2014-12-16 | 2,073,632,729 | 24,981,846 | 29.9071 | 6,933,579,408 | 2014-11-30 |
| 2665 | 2014-12-15 | 2,048,650,883 | -6,684,611 | 29.5468 | 6,933,579,408 | 2014-11-30 |
| 2666 | 2014-12-12 | 2,055,335,494 | -49,215,386 | 29.6432 | 6,933,579,408 | 2014-11-30 |
| 2667 | 2014-12-11 | 2,104,550,880 | -42,520,378 | 30.3530 | 6,933,579,408 | 2014-11-30 |
| 2668 | 2014-12-10 | 2,147,071,258 | -19,233,862 | 30.9663 | 6,933,579,408 | 2014-11-30 |
| 2669 | 2014-12-09 | 2,166,305,120 | 8,942,866 | 31.2437 | 6,933,579,408 | 2014-11-30 |
| 2670 | 2014-12-08 | 2,157,362,254 | 1,791,118 | 31.1147 | 6,933,579,408 | 2014-11-30 |
| 2671 | 2014-12-05 | 2,155,571,136 | 17,903,874 | 31.0889 | 6,933,579,408 | 2014-11-30 |
| 2672 | 2014-12-04 | 2,137,667,262 | -8,271,789 | 30.8306 | 6,933,579,408 | 2014-11-30 |
| 2673 | 2014-12-03 | 2,145,939,051 | 2,025,894 | 30.9499 | 6,933,579,408 | 2014-11-30 |
| 2674 | 2014-12-02 | 2,143,913,157 | -127,743,207 | 30.9207 | 6,933,579,408 | 2014-11-30 |
| 2675 | 2014-12-01 | 2,271,656,364 | -5,372,712 | 32.7631 | 6,933,579,408 | 2014-11-30 |
| 2676 | 2014-11-28 | 2,277,029,076 | -35,087,176 | 32.8406 | 6,933,579,408 | 2014-10-31 |
| 2677 | 2014-11-27 | 2,312,116,252 | -58,801,370 | 33.3466 | 6,933,579,408 | 2014-10-31 |
| 2678 | 2014-11-26 | 2,370,917,622 | -13,273,758 | 34.1947 | 6,933,579,408 | 2014-10-31 |
| 2679 | 2014-11-25 | 2,384,191,380 | 4,613,400 | 34.3862 | 6,933,579,408 | 2014-10-31 |
| 2680 | 2014-11-24 | 2,379,577,980 | 19,103,535 | 34.3196 | 6,933,579,408 | 2014-10-31 |
| 2681 | 2014-11-21 | 2,360,474,445 | 4,464,851 | 34.0441 | 6,933,579,408 | 2014-10-31 |
| 2682 | 2014-11-20 | 2,356,009,594 | -36,792,094 | 33.9797 | 6,933,579,408 | 2014-10-31 |
| 2683 | 2014-11-19 | 2,392,801,688 | 135,936,075 | 34.5103 | 6,933,579,408 | 2014-10-31 |
| 2684 | 2014-11-18 | 2,256,865,613 | 27,693,764 | 32.5498 | 6,933,579,408 | 2014-10-31 |
| 2685 | 2014-11-17 | 2,229,171,849 | 26,455,306 | 32.1504 | 6,933,579,408 | 2014-10-31 |
| 2686 | 2014-11-14 | 2,202,716,543 | -15,811,496 | 31.7688 | 6,933,579,408 | 2014-10-31 |
| 2687 | 2014-11-13 | 2,218,528,039 | 6,817,175 | 31.9969 | 6,933,579,408 | 2014-10-31 |
| 2688 | 2014-11-12 | 2,211,710,864 | 10,111,986 | 31.8985 | 6,933,579,408 | 2014-10-31 |
| 2689 | 2014-11-11 | 2,201,598,878 | 5,477,874 | 31.7527 | 6,933,579,408 | 2014-10-31 |
| 2690 | 2014-11-10 | 2,196,121,004 | 5,568,202 | 31.6737 | 6,933,579,408 | 2014-10-31 |
| 2691 | 2014-11-07 | 2,190,552,802 | -15,433,906 | 31.5934 | 6,933,579,408 | 2014-10-31 |
| 2692 | 2014-11-06 | 2,205,986,708 | -15,454,765 | 31.8160 | 6,933,579,408 | 2014-10-31 |
| 2693 | 2014-11-05 | 2,221,441,473 | 3,831,111 | 32.0389 | 6,933,579,408 | 2014-10-31 |
| 2694 | 2014-11-04 | 2,217,610,362 | -10,219,030 | 31.9836 | 6,933,579,408 | 2014-10-31 |
| 2695 | 2014-11-03 | 2,227,829,392 | -3,969,450 | 32.1310 | 6,933,579,408 | 2014-10-31 |
| 2696 | 2014-10-31 | 2,231,798,842 | 2,116,727 | 32.1883 | 6,933,579,408 | 2014-10-31 |
| 2697 | 2014-10-30 | 2,229,682,115 | 13,585,073 | 32.1577 | 6,933,579,408 | 2014-09-30 |
| 2698 | 2014-10-29 | 2,216,097,042 | -16,155,973 | 31.9618 | 6,933,579,408 | 2014-09-30 |
| 2699 | 2014-10-28 | 2,232,253,015 | -7,504,236 | 32.1948 | 6,933,579,408 | 2014-09-30 |
| 2700 | 2014-10-27 | 2,239,757,251 | -8,529,533 | 32.3030 | 6,933,579,408 | 2014-09-30 |
| 2701 | 2014-10-24 | 2,248,286,784 | -1,951,368 | 32.4261 | 6,933,579,408 | 2014-09-30 |
| 2702 | 2014-10-23 | 2,250,238,152 | -11,751,441 | 32.4542 | 6,933,579,408 | 2014-09-30 |
| 2703 | 2014-10-22 | 2,261,989,593 | 1,069,143 | 32.6237 | 6,933,579,408 | 2014-09-30 |
| 2704 | 2014-10-21 | 2,260,920,450 | 30,361,707 | 32.6083 | 6,933,579,408 | 2014-09-30 |
| 2705 | 2014-10-20 | 2,230,558,743 | -17,999,522 | 32.1704 | 6,933,579,408 | 2014-09-30 |
| 2706 | 2014-10-17 | 2,248,558,265 | 5,586,028 | 32.4300 | 6,933,579,408 | 2014-09-30 |
| 2707 | 2014-10-16 | 2,242,972,237 | -19,843,106 | 32.3494 | 6,933,579,408 | 2014-09-30 |
| 2708 | 2014-10-15 | 2,262,815,343 | 49,763,536 | 32.6356 | 6,933,579,408 | 2014-09-30 |
| 2709 | 2014-10-14 | 2,213,051,807 | -4,694,169 | 31.9179 | 6,933,579,408 | 2014-09-30 |
| 2710 | 2014-10-13 | 2,217,745,976 | 13,897,872 | 31.9856 | 6,933,579,408 | 2014-09-30 |
| 2711 | 2014-10-10 | 2,203,848,104 | 9,444,940 | 31.7851 | 6,933,579,408 | 2014-09-30 |
| 2712 | 2014-10-09 | 2,194,403,164 | -12,821,990 | 31.6489 | 6,933,579,408 | 2014-09-30 |
| 2713 | 2014-10-08 | 2,207,225,154 | -7,029,526 | 31.8338 | 6,933,579,408 | 2014-09-30 |
| 2714 | 2014-10-07 | 2,214,254,680 | 17,957,768 | 31.9352 | 6,933,579,408 | 2014-09-30 |
| 2715 | 2014-10-06 | 2,196,296,912 | 6,358,650 | 31.6762 | 6,933,579,408 | 2014-09-30 |
| 2716 | 2014-10-03 | 2,189,938,262 | 3,314,195 | 31.5845 | 6,933,579,408 | 2014-09-30 |
| 2717 | 2014-09-30 | 2,186,624,067 | 6,064,719 | 31.5367 | 6,933,579,408 | 2014-09-30 |
| 2718 | 2014-09-29 | 2,180,559,348 | -5,511,030 | 31.4493 | 6,933,579,408 | 2014-08-31 |
| 2719 | 2014-09-26 | 2,186,070,378 | 9,402,006 | 31.5287 | 6,933,579,408 | 2014-08-31 |
| 2720 | 2014-09-25 | 2,176,668,372 | -6,786,791 | 31.3931 | 6,933,579,408 | 2014-08-31 |
| 2721 | 2014-09-24 | 2,183,455,163 | 9,380,323 | 31.4910 | 6,933,579,408 | 2014-08-31 |
| 2722 | 2014-09-23 | 2,174,074,840 | 13,460,200 | 31.3557 | 6,933,579,408 | 2014-08-31 |
| 2723 | 2014-09-22 | 2,160,614,640 | -8,732,448 | 31.1616 | 6,933,579,408 | 2014-08-31 |
| 2724 | 2014-09-19 | 2,169,347,088 | 7,766,223 | 31.2875 | 6,933,579,408 | 2014-08-31 |
| 2725 | 2014-09-18 | 2,161,580,865 | -4,628,432 | 31.1755 | 6,933,579,408 | 2014-08-31 |
| 2726 | 2014-09-17 | 2,166,209,297 | 11,721,183 | 31.2423 | 6,933,579,408 | 2014-08-31 |
| 2727 | 2014-09-16 | 2,154,488,114 | 2,481,873 | 31.0732 | 6,933,579,408 | 2014-08-31 |
| 2728 | 2014-09-15 | 2,152,006,241 | -5,897,359 | 31.0374 | 6,933,579,408 | 2014-08-31 |
| 2729 | 2014-09-12 | 2,157,903,600 | -6,871,661 | 31.1225 | 6,933,579,408 | 2014-08-31 |
| 2730 | 2014-09-11 | 2,164,775,261 | -4,094,638 | 31.2216 | 6,933,579,408 | 2014-08-31 |
| 2731 | 2014-09-10 | 2,168,869,899 | -6,684,937 | 31.2807 | 6,933,579,408 | 2014-08-31 |
| 2732 | 2014-09-08 | 2,175,554,836 | 988,751,959 | 31.3771 | 6,933,579,408 | 2014-08-31 |
| 2733 | 2014-09-05 | 1,186,802,877 | -18,487,904 | 17.1167 | 6,933,579,408 | 2014-08-31 |
| 2734 | 2014-09-04 | 1,205,290,781 | 4,329,412 | 17.3834 | 6,933,579,408 | 2014-08-31 |
| 2735 | 2014-09-03 | 1,200,961,369 | -5,656,406 | 17.3209 | 6,933,579,408 | 2014-08-31 |
| 2736 | 2014-09-02 | 1,206,617,775 | 22,623,809 | 17.4025 | 6,933,579,408 | 2014-08-31 |
| 2737 | 2014-09-01 | 1,183,993,966 | 5,635,320 | 17.0762 | 6,933,579,408 | 2014-08-31 |
| 2738 | 2014-08-29 | 1,178,358,646 | 595,709 | 16.9950 | 6,933,579,408 | 2014-07-31 |
| 2739 | 2014-08-28 | 1,177,762,937 | 7,093,516 | 16.9864 | 6,933,579,408 | 2014-07-31 |
| 2740 | 2014-08-27 | 1,170,669,421 | -6,732,569 | 16.8841 | 6,933,579,408 | 2014-07-31 |
| 2741 | 2014-08-26 | 1,177,401,990 | -797,015 | 16.9812 | 6,933,579,408 | 2014-07-31 |
| 2742 | 2014-08-25 | 1,178,199,005 | 15,360,594 | 16.9927 | 6,933,579,408 | 2014-07-31 |
| 2743 | 2014-08-22 | 1,162,838,411 | -5,458,735 | 16.7711 | 6,933,579,408 | 2014-07-31 |
| 2744 | 2014-08-21 | 1,168,297,146 | 27,400,866 | 16.8498 | 6,933,579,408 | 2014-07-31 |
| 2745 | 2014-08-20 | 1,140,896,280 | -13,241,888 | 16.4547 | 6,933,579,408 | 2014-07-31 |
| 2746 | 2014-08-19 | 1,154,138,168 | -9,609,702 | 16.6456 | 6,933,579,408 | 2014-07-31 |
| 2747 | 2014-08-18 | 1,163,747,870 | -8,797,173 | 16.7842 | 6,933,579,408 | 2014-07-31 |
| 2748 | 2014-08-15 | 1,172,545,043 | -2,275,034 | 16.9111 | 6,933,579,408 | 2014-07-31 |
| 2749 | 2014-08-14 | 1,174,820,077 | -14,937,790 | 16.9439 | 6,933,579,408 | 2014-07-31 |
| 2750 | 2014-08-13 | 1,189,757,867 | 11,097,772 | 17.1594 | 6,933,579,408 | 2014-07-31 |
| 2751 | 2014-08-12 | 1,178,660,095 | 6,367,238 | 16.9993 | 6,933,579,408 | 2014-07-31 |
| 2752 | 2014-08-11 | 1,172,292,857 | -9,660,637 | 16.9075 | 6,933,579,408 | 2014-07-31 |
| 2753 | 2014-08-08 | 1,181,953,494 | -8,290,548 | 17.0468 | 6,933,579,408 | 2014-07-31 |
| 2754 | 2014-08-07 | 1,190,244,042 | 5,195,526 | 17.1664 | 6,933,579,408 | 2014-07-31 |
| 2755 | 2014-08-06 | 1,185,048,516 | -10,177,026 | 17.0914 | 6,933,579,408 | 2014-07-31 |
| 2756 | 2014-08-05 | 1,195,225,542 | -13,739,761 | 17.2382 | 6,933,579,408 | 2014-07-31 |
| 2757 | 2014-08-04 | 1,208,965,303 | 5,052,481 | 17.4364 | 6,933,579,408 | 2014-07-31 |
| 2758 | 2014-08-01 | 1,203,912,822 | -26,448,803 | 17.3635 | 6,933,579,408 | 2014-07-31 |
| 2759 | 2014-07-31 | 1,230,361,625 | -17,902,823 | 17.7450 | 6,933,579,408 | 2014-07-31 |
| 2760 | 2014-07-30 | 1,248,264,448 | -46,484,281 | 18.0032 | 6,933,579,408 | 2014-07-11 |
| 2761 | 2014-07-29 | 1,294,748,729 | 24,758,889 | 18.6736 | 6,933,579,408 | 2014-07-11 |
| 2762 | 2014-07-28 | 1,269,989,840 | -4,244,907 | 18.3165 | 6,933,579,408 | 2014-07-11 |
| 2763 | 2014-07-25 | 1,274,234,747 | -14,673,113 | 18.3777 | 6,933,579,408 | 2014-07-11 |
| 2764 | 2014-07-24 | 1,288,907,860 | 1,042,965 | 18.5894 | 6,933,579,408 | 2014-07-11 |
| 2765 | 2014-07-23 | 1,287,864,895 | -565,898 | 18.5743 | 6,933,579,408 | 2014-07-11 |
| 2766 | 2014-07-22 | 1,288,430,793 | -5,115,152 | 18.5825 | 6,933,579,408 | 2014-07-11 |
| 2767 | 2014-07-21 | 1,293,545,945 | -7,577,811 | 18.6563 | 6,933,579,408 | 2014-07-11 |
| 2768 | 2014-07-18 | 1,301,123,756 | -7,508,758 | 18.7655 | 6,933,579,408 | 2014-07-11 |
| 2769 | 2014-07-17 | 1,308,632,514 | -7,935,332 | 18.8738 | 6,933,579,408 | 2014-07-11 |
| 2770 | 2014-07-16 | 1,316,567,846 | -3,250,392 | 18.9883 | 6,933,579,408 | 2014-07-11 |
| 2771 | 2014-07-15 | 1,319,818,238 | -23,590,322 | 19.0352 | 6,933,579,408 | 2014-07-11 |
| 2772 | 2014-07-14 | 1,343,408,560 | -14,748,597 | 19.3754 | 6,933,579,408 | 2014-07-11 |
| 2773 | 2014-07-11 | 1,358,157,157 | 301,559,766 | 19.5881 | 6,933,579,408 | 2014-07-11 |
| 2774 | 2014-07-10 | 1,056,597,391 | -11,750,718 | 18.2866 | 5,777,982,840 | 2014-06-30 |
| 2775 | 2014-07-09 | 1,068,348,109 | -1,567,967 | 18.4900 | 5,777,982,840 | 2014-06-30 |
| 2776 | 2014-07-08 | 1,069,916,076 | -2,841,024 | 18.5171 | 5,777,982,840 | 2014-06-30 |
| 2777 | 2014-07-07 | 1,072,757,100 | -5,361,032 | 18.5663 | 5,777,982,840 | 2014-06-30 |
| 2778 | 2014-07-04 | 1,078,118,132 | 2,614,000 | 18.6591 | 5,777,982,840 | 2014-06-30 |
| 2779 | 2014-07-03 | 1,075,504,132 | -658,656 | 18.6138 | 5,777,982,840 | 2014-06-30 |
| 2780 | 2014-07-02 | 1,076,162,788 | -71,984,863 | 18.6252 | 5,777,982,840 | 2014-06-30 |
| 2781 | 2014-06-30 | 1,148,147,651 | 9,340,083 | 19.8711 | 5,777,982,840 | 2014-06-30 |
| 2782 | 2014-06-27 | 1,138,807,568 | -4,648,535 | 19.7094 | 5,777,982,840 | 2014-05-31 |
| 2783 | 2014-06-26 | 1,143,456,103 | -7,565,538 | 19.7899 | 5,777,982,840 | 2014-05-31 |
| 2784 | 2014-06-25 | 1,151,021,641 | -14,987,597 | 19.9208 | 5,777,982,840 | 2014-05-31 |
| 2785 | 2014-06-24 | 1,166,009,238 | -25,662,784 | 20.1802 | 5,777,982,840 | 2014-05-31 |
| 2786 | 2014-06-23 | 1,191,672,022 | -16,150,174 | 20.6244 | 5,777,982,840 | 2014-05-31 |
| 2787 | 2014-06-20 | 1,207,822,196 | -29,742,615 | 20.9039 | 5,777,982,840 | 2014-05-31 |
| 2788 | 2014-06-19 | 1,237,564,811 | -63,515,808 | 21.4186 | 5,777,982,840 | 2014-05-31 |
| 2789 | 2014-06-18 | 1,301,080,619 | -10,375,106 | 22.5179 | 5,777,982,840 | 2014-05-31 |
| 2790 | 2014-06-17 | 1,311,455,725 | -81,071,999 | 22.6975 | 5,777,982,840 | 2014-05-31 |
| 2791 | 2014-06-16 | 1,392,527,724 | -20,563,336 | 24.1006 | 5,777,982,840 | 2014-05-31 |
| 2792 | 2014-06-13 | 1,413,091,060 | -7,837,481 | 24.4565 | 5,777,982,840 | 2014-05-31 |
| 2793 | 2014-06-12 | 1,420,928,541 | 123,808,911 | 24.5921 | 5,777,982,840 | 2014-05-31 |
| 2794 | 2014-06-11 | 1,297,119,630 | 58,267,766 | 22.4494 | 5,777,982,840 | 2014-05-31 |
| 2795 | 2014-06-10 | 1,238,851,864 | 45,154,123 | 21.4409 | 5,777,982,840 | 2014-05-31 |
| 2796 | 2014-06-09 | 1,193,697,741 | 40,267,420 | 20.6594 | 5,777,982,840 | 2014-05-31 |
| 2797 | 2014-06-06 | 1,153,430,321 | -4,533,464 | 19.9625 | 5,777,982,840 | 2014-05-31 |
| 2798 | 2014-06-05 | 1,157,963,785 | -14,921,302 | 20.0410 | 5,777,982,840 | 2014-05-31 |
| 2799 | 2014-06-04 | 1,172,885,087 | -2,252,055 | 20.2992 | 5,777,982,840 | 2014-05-31 |
| 2800 | 2014-06-03 | 1,175,137,142 | -4,950,693 | 20.3382 | 5,777,982,840 | 2014-05-31 |
| 2801 | 2014-05-30 | 1,180,087,835 | -8,575,977 | 20.4239 | 5,777,982,840 | 2014-04-30 |
| 2802 | 2014-05-29 | 1,188,663,812 | -6,555,809 | 20.5723 | 5,777,982,840 | 2014-04-30 |
| 2803 | 2014-05-28 | 1,195,219,621 | -30,362,572 | 20.6858 | 5,777,982,840 | 2014-04-30 |
| 2804 | 2014-05-27 | 1,225,582,193 | 14,776,159 | 21.2112 | 5,777,982,840 | 2014-04-30 |
| 2805 | 2014-05-26 | 1,210,806,034 | -1,629,033 | 20.9555 | 5,777,982,840 | 2014-04-30 |
| 2806 | 2014-05-23 | 1,212,435,067 | 1,456,990 | 20.9837 | 5,777,982,840 | 2014-04-30 |
| 2807 | 2014-05-22 | 1,210,978,077 | 6,615,117 | 20.9585 | 5,777,982,840 | 2014-04-30 |
| 2808 | 2014-05-21 | 1,204,362,960 | -1,630,133 | 20.8440 | 5,777,982,840 | 2014-04-30 |
| 2809 | 2014-05-20 | 1,205,993,093 | -3,069,478 | 20.8722 | 5,777,982,840 | 2014-04-30 |
| 2810 | 2014-05-19 | 1,209,062,571 | 3,637,746 | 20.9253 | 5,777,982,840 | 2014-04-30 |
| 2811 | 2014-05-16 | 1,205,424,825 | 3,036,860 | 20.8624 | 5,777,982,840 | 2014-04-30 |
| 2812 | 2014-05-15 | 1,202,387,965 | -18,888,646 | 20.8098 | 5,777,982,840 | 2014-04-30 |
| 2813 | 2014-05-14 | 1,221,276,611 | 11,270,669 | 21.1367 | 5,777,982,840 | 2014-04-30 |
| 2814 | 2014-05-13 | 1,210,005,942 | -9,687,021 | 20.9417 | 5,777,982,840 | 2014-04-30 |
| 2815 | 2014-05-12 | 1,219,692,963 | 8,366,761 | 21.1093 | 5,777,982,840 | 2014-04-30 |
| 2816 | 2014-05-10 | 1,211,326,202 | 0 | 20.9645 | 5,777,982,840 | 2014-04-30 |
| 2817 | 2014-05-09 | 1,211,326,202 | -9,743,780 | 20.9645 | 5,777,982,840 | 2014-04-30 |
| 2818 | 2014-05-08 | 1,221,069,982 | 9,501,890 | 21.1332 | 5,777,982,840 | 2014-04-30 |
| 2819 | 2014-05-07 | 1,211,568,092 | 5,939,103 | 20.9687 | 5,777,982,840 | 2014-04-30 |
| 2820 | 2014-05-05 | 1,205,628,989 | -3,367,099 | 20.8659 | 5,777,982,840 | 2014-04-30 |
| 2821 | 2014-05-02 | 1,208,996,088 | 10,924,681 | 20.9242 | 5,777,982,840 | 2014-04-30 |
| 2822 | 2014-04-30 | 1,198,071,407 | 1,906,961 | 20.7351 | 5,777,982,840 | 2014-04-30 |
| 2823 | 2014-04-29 | 1,196,164,446 | -3,837,999 | 20.7021 | 5,777,982,840 | 2014-03-31 |
| 2824 | 2014-04-28 | 1,200,002,445 | 4,191,718 | 20.7685 | 5,777,982,840 | 2014-03-31 |
| 2825 | 2014-04-25 | 1,195,810,727 | 159,267 | 20.6960 | 5,777,982,840 | 2014-03-31 |
| 2826 | 2014-04-24 | 1,195,651,460 | 5,555,596 | 20.6932 | 5,777,982,840 | 2014-03-31 |
| 2827 | 2014-04-23 | 1,190,095,864 | 472,126 | 20.5971 | 5,777,982,840 | 2014-03-31 |
| 2828 | 2014-04-22 | 1,189,623,738 | -9,386,389 | 20.5889 | 5,777,982,840 | 2014-03-31 |
| 2829 | 2014-04-17 | 1,199,010,127 | -11,561,391 | 20.7514 | 5,777,982,840 | 2014-03-31 |
| 2830 | 2014-04-16 | 1,210,571,518 | -12,680,360 | 20.9515 | 5,777,982,840 | 2014-03-31 |
| 2831 | 2014-04-15 | 1,223,251,878 | -16,766,264 | 21.1709 | 5,777,982,840 | 2014-03-31 |
| 2832 | 2014-04-14 | 1,240,018,142 | -17,467,269 | 21.4611 | 5,777,982,840 | 2014-03-31 |
| 2833 | 2014-04-11 | 1,257,485,411 | 8,409,956 | 21.7634 | 5,777,982,840 | 2014-03-31 |
| 2834 | 2014-04-10 | 1,249,075,455 | 19,313,595 | 21.6178 | 5,777,982,840 | 2014-03-31 |
| 2835 | 2014-04-09 | 1,229,761,860 | -1,124,710 | 21.2836 | 5,777,982,840 | 2014-03-31 |
| 2836 | 2014-04-08 | 1,230,886,570 | -16,243,533 | 21.3030 | 5,777,982,840 | 2014-03-31 |
| 2837 | 2014-04-07 | 1,247,130,103 | 9,716,178 | 21.5842 | 5,777,982,840 | 2014-03-31 |
| 2838 | 2014-04-04 | 1,237,413,925 | 15,392,680 | 21.4160 | 5,777,982,840 | 2014-03-31 |
| 2839 | 2014-04-03 | 1,222,021,245 | -15,172,286 | 21.1496 | 5,777,982,840 | 2014-03-31 |
| 2840 | 2014-04-02 | 1,237,193,531 | -21,464,167 | 21.4122 | 5,777,982,840 | 2014-03-31 |
| 2841 | 2014-04-01 | 1,258,657,698 | 375,918 | 21.7837 | 5,777,982,840 | 2014-03-31 |
| 2842 | 2014-03-31 | 1,258,281,780 | -9,191,425 | 21.7772 | 5,777,982,840 | 2014-03-31 |
| 2843 | 2014-03-28 | 1,267,473,205 | -9,839,041 | 21.9363 | 5,777,982,840 | 2014-02-28 |
| 2844 | 2014-03-27 | 1,277,312,246 | 5,809,464 | 22.1065 | 5,777,982,840 | 2014-02-28 |
| 2845 | 2014-03-26 | 1,271,502,782 | -17,152,482 | 22.0060 | 5,777,982,840 | 2014-02-28 |
| 2846 | 2014-03-25 | 1,288,655,264 | -733,562 | 22.3029 | 5,777,982,840 | 2014-02-28 |
| 2847 | 2014-03-24 | 1,289,388,826 | -28,155,053 | 22.3156 | 5,777,982,840 | 2014-02-28 |
| 2848 | 2014-03-21 | 1,317,543,879 | -431,988 | 22.8028 | 5,777,982,840 | 2014-02-28 |
| 2849 | 2014-03-20 | 1,317,975,867 | 3,414,162 | 22.8103 | 5,777,982,840 | 2014-02-28 |
| 2850 | 2014-03-19 | 1,314,561,705 | 11,372,005 | 22.7512 | 5,777,982,840 | 2014-02-28 |
| 2851 | 2014-03-18 | 1,303,189,700 | -6,428,904 | 22.5544 | 5,777,982,840 | 2014-02-28 |
| 2852 | 2014-03-17 | 1,309,618,604 | 13,761,363 | 22.6657 | 5,777,982,840 | 2014-02-28 |
| 2853 | 2014-03-14 | 1,295,857,241 | -3,149,594 | 22.4275 | 5,777,982,840 | 2014-02-28 |
| 2854 | 2014-03-13 | 1,299,006,835 | 7,546,249 | 22.4820 | 5,777,982,840 | 2014-02-28 |
| 2855 | 2014-03-12 | 1,291,460,586 | 3,842,002 | 22.3514 | 5,777,982,840 | 2014-02-28 |
| 2856 | 2014-03-11 | 1,287,618,584 | 2,380,206 | 22.2849 | 5,777,982,840 | 2014-02-28 |
| 2857 | 2014-03-10 | 1,285,238,378 | 12,568,046 | 22.2437 | 5,777,982,840 | 2014-02-28 |
| 2858 | 2014-03-07 | 1,272,670,332 | 10,691,495 | 22.0262 | 5,777,982,840 | 2014-02-28 |
| 2859 | 2014-03-06 | 1,261,978,837 | -7,106,194 | 21.8412 | 5,777,982,840 | 2014-02-28 |
| 2860 | 2014-03-05 | 1,269,085,031 | -2,573,133 | 21.9642 | 5,777,982,840 | 2014-02-28 |
| 2861 | 2014-03-04 | 1,271,658,164 | 2,280,441 | 22.0087 | 5,777,982,840 | 2014-02-28 |
| 2862 | 2014-03-03 | 1,269,377,723 | 21,497,874 | 21.9692 | 5,777,982,840 | 2014-02-28 |
| 2863 | 2014-02-28 | 1,247,879,849 | 1,334,329 | 21.5972 | 5,777,982,840 | 2014-02-28 |
| 2864 | 2014-02-27 | 1,246,545,520 | -2,930,870 | 21.5741 | 5,777,982,840 | 2014-01-31 |
| 2865 | 2014-02-26 | 1,249,476,390 | -20,952,870 | 21.6248 | 5,777,982,840 | 2014-01-31 |
| 2866 | 2014-02-25 | 1,270,429,260 | -13,134,886 | 21.9874 | 5,777,982,840 | 2014-01-31 |
| 2867 | 2014-02-24 | 1,283,564,146 | -3,892,850 | 22.2147 | 5,777,982,840 | 2014-01-31 |
| 2868 | 2014-02-21 | 1,287,456,996 | 148,714 | 22.2821 | 5,777,982,840 | 2014-01-31 |
| 2869 | 2014-02-20 | 1,287,308,282 | 1,635,729 | 22.2795 | 5,777,982,840 | 2014-01-31 |
| 2870 | 2014-02-19 | 1,285,672,553 | -15,930,171 | 22.2512 | 5,777,982,840 | 2014-01-31 |
| 2871 | 2014-02-18 | 1,301,602,724 | -3,503,501 | 22.5269 | 5,777,982,840 | 2014-01-31 |
| 2872 | 2014-02-17 | 1,305,106,225 | 1,778,800 | 22.5876 | 5,777,982,840 | 2014-01-31 |
| 2873 | 2014-02-14 | 1,303,327,425 | -3,552,991 | 22.5568 | 5,777,982,840 | 2014-01-31 |
| 2874 | 2014-02-13 | 1,306,880,416 | -1,714,071 | 22.6183 | 5,777,982,840 | 2014-01-31 |
| 2875 | 2014-02-12 | 1,308,594,487 | -1,836,196 | 22.6479 | 5,777,982,840 | 2014-01-31 |
| 2876 | 2014-02-11 | 1,310,430,683 | -3,077,209 | 22.6797 | 5,777,982,840 | 2014-01-31 |
| 2877 | 2014-02-10 | 1,313,507,892 | 4,355,013 | 22.7330 | 5,777,982,840 | 2014-01-31 |
| 2878 | 2014-02-07 | 1,309,152,879 | -22,191,315 | 22.6576 | 5,777,982,840 | 2014-01-31 |
| 2879 | 2014-02-06 | 1,331,344,194 | 12,034,112 | 23.0417 | 5,777,982,840 | 2014-01-31 |
| 2880 | 2014-02-05 | 1,319,310,082 | -6,193,080 | 22.8334 | 5,777,982,840 | 2014-01-31 |
| 2881 | 2014-02-04 | 1,325,503,162 | -16,423,188 | 22.9406 | 5,777,982,840 | 2014-01-31 |
| 2882 | 2014-01-30 | 1,341,926,350 | 0 | 23.2248 | 5,777,982,840 | 2013-12-31 |
| 2883 | 2014-01-29 | 1,341,926,350 | -24,251,503 | 23.2248 | 5,777,982,840 | 2013-12-31 |
| 2884 | 2014-01-28 | 1,366,177,853 | 42,203,473 | 23.6445 | 5,777,982,840 | 2013-12-31 |
| 2885 | 2014-01-27 | 1,323,974,380 | 31,734,693 | 22.9141 | 5,777,982,840 | 2013-12-31 |
| 2886 | 2014-01-24 | 1,292,239,687 | 43,028,361 | 22.3649 | 5,777,982,840 | 2013-12-31 |
| 2887 | 2014-01-23 | 1,249,211,326 | 20,963,854 | 21.6202 | 5,777,982,840 | 2013-12-31 |
| 2888 | 2014-01-22 | 1,228,247,472 | 73,734,754 | 21.2574 | 5,777,982,840 | 2013-12-31 |
| 2889 | 2014-01-21 | 1,154,512,718 | 21,664,171 | 19.9812 | 5,777,982,840 | 2013-12-31 |
| 2890 | 2014-01-20 | 1,132,848,547 | -6,799,235 | 19.6063 | 5,777,982,840 | 2013-12-31 |
| 2891 | 2014-01-17 | 1,139,647,782 | 6,593,954 | 19.7240 | 5,777,982,840 | 2013-12-31 |
| 2892 | 2014-01-16 | 1,133,053,828 | 10,063,360 | 19.6099 | 5,777,982,840 | 2013-12-31 |
| 2893 | 2014-01-15 | 1,122,990,468 | 16,841,196 | 19.4357 | 5,777,982,840 | 2013-12-31 |
| 2894 | 2014-01-14 | 1,106,149,272 | 2,325,314 | 19.1442 | 5,777,982,840 | 2013-12-31 |
| 2895 | 2014-01-13 | 1,103,823,958 | -28,580,479 | 19.1040 | 5,777,982,840 | 2013-12-31 |
| 2896 | 2014-01-10 | 1,132,404,437 | 6,711,943 | 19.5986 | 5,777,982,840 | 2013-12-31 |
| 2897 | 2014-01-09 | 1,125,692,494 | 3,626,538 | 19.4824 | 5,777,982,840 | 2013-12-31 |
| 2898 | 2014-01-08 | 1,122,065,956 | -30,313,586 | 19.4197 | 5,777,982,840 | 2013-12-31 |
| 2899 | 2014-01-07 | 1,152,379,542 | 6,710,825 | 19.9443 | 5,777,982,840 | 2013-12-31 |
| 2900 | 2014-01-06 | 1,145,668,717 | 30,287,866 | 19.8282 | 5,777,982,840 | 2013-12-31 |
| 2901 | 2014-01-03 | 1,115,380,851 | -2,510,592 | 19.3040 | 5,777,982,840 | 2013-12-31 |
| 2902 | 2014-01-02 | 1,117,891,443 | 2,542,932 | 19.3474 | 5,777,982,840 | 2013-12-31 |
| 2903 | 2013-12-31 | 1,115,348,511 | 3,000 | 19.3034 | 5,777,982,840 | 2013-12-31 |
| 2904 | 2013-12-30 | 1,115,345,511 | 10,886,061 | 19.3034 | 5,777,982,840 | 2013-11-30 |
| 2905 | 2013-12-27 | 1,104,459,450 | 6,249,222 | 19.1150 | 5,777,982,840 | 2013-11-30 |
| 2906 | 2013-12-24 | 1,098,210,228 | 1,800 | 19.0068 | 5,777,982,840 | 2013-11-30 |
| 2907 | 2013-12-23 | 1,098,208,428 | -23,590,656 | 19.0068 | 5,777,982,840 | 2013-11-30 |
| 2908 | 2013-12-20 | 1,121,799,084 | -2,177,785 | 19.4151 | 5,777,982,840 | 2013-11-30 |
| 2909 | 2013-12-19 | 1,123,976,869 | 9,874,655 | 19.4528 | 5,777,982,840 | 2013-11-30 |
| 2910 | 2013-12-18 | 1,114,102,214 | -6,527,284 | 19.2819 | 5,777,982,840 | 2013-11-30 |
| 2911 | 2013-12-17 | 1,120,629,498 | 2,608,568 | 19.3948 | 5,777,982,840 | 2013-11-30 |
| 2912 | 2013-12-16 | 1,118,020,930 | 2,668,047 | 19.3497 | 5,777,982,840 | 2013-11-30 |
| 2913 | 2013-12-13 | 1,115,352,883 | 359,728 | 19.3035 | 5,777,982,840 | 2013-11-30 |
| 2914 | 2013-12-12 | 1,114,993,155 | -12,802,152 | 19.2973 | 5,777,982,840 | 2013-11-30 |
| 2915 | 2013-12-11 | 1,127,795,307 | -72,083,255 | 19.5188 | 5,777,982,840 | 2013-11-30 |
| 2916 | 2013-12-10 | 1,199,878,562 | -48,198,970 | 20.7664 | 5,777,982,840 | 2013-11-30 |
| 2917 | 2013-12-09 | 1,248,077,532 | 706,593 | 21.6006 | 5,777,982,840 | 2013-11-30 |
| 2918 | 2013-12-06 | 1,247,370,939 | -27,191,114 | 21.5883 | 5,777,982,840 | 2013-11-30 |
| 2919 | 2013-12-05 | 1,274,562,053 | 8,841,287 | 22.0589 | 5,777,982,840 | 2013-11-30 |
| 2920 | 2013-12-04 | 1,265,720,766 | 15,128,607 | 21.9059 | 5,777,982,840 | 2013-11-30 |
| 2921 | 2013-12-03 | 1,250,592,159 | -7,635,039 | 21.6441 | 5,777,982,840 | 2013-11-30 |
| 2922 | 2013-12-02 | 1,258,227,198 | -10,495,578 | 21.7762 | 5,777,982,840 | 2013-11-30 |
| 2923 | 2013-11-29 | 1,268,722,776 | 6,810,190 | 21.9579 | 5,777,982,840 | 2013-10-31 |
| 2924 | 2013-11-28 | 1,261,912,586 | -859,791 | 21.8400 | 5,777,982,840 | 2013-10-31 |
| 2925 | 2013-11-27 | 1,262,772,377 | -9,211,367 | 21.8549 | 5,777,982,840 | 2013-10-31 |
| 2926 | 2013-11-26 | 1,271,983,744 | 5,570,579 | 22.0143 | 5,777,982,840 | 2013-10-31 |
| 2927 | 2013-11-25 | 1,266,413,165 | -31,140,354 | 21.9179 | 5,777,982,840 | 2013-10-31 |
| 2928 | 2013-11-22 | 1,297,553,519 | 23,091,576 | 22.4569 | 5,777,982,840 | 2013-10-31 |
| 2929 | 2013-11-21 | 1,274,461,943 | -20,852,033 | 22.0572 | 5,777,982,840 | 2013-10-31 |
| 2930 | 2013-11-20 | 1,295,313,976 | -46,517,422 | 22.4181 | 5,777,982,840 | 2013-10-31 |
| 2931 | 2013-11-19 | 1,341,831,398 | -7,892,493 | 23.2232 | 5,777,982,840 | 2013-10-31 |
| 2932 | 2013-11-18 | 1,349,723,891 | 14,992,014 | 23.3598 | 5,777,982,840 | 2013-10-31 |
| 2933 | 2013-11-15 | 1,334,731,877 | -12,333,284 | 23.1003 | 5,777,982,840 | 2013-10-31 |
| 2934 | 2013-11-14 | 1,347,065,161 | -12,910,321 | 23.3138 | 5,777,982,840 | 2013-10-31 |
| 2935 | 2013-11-13 | 1,359,975,482 | 7,577,695 | 23.5372 | 5,777,982,840 | 2013-10-31 |
| 2936 | 2013-11-12 | 1,352,397,787 | -2,030,952 | 23.4061 | 5,777,982,840 | 2013-10-31 |
| 2937 | 2013-11-11 | 1,354,428,739 | -4,646,802 | 23.4412 | 5,777,982,840 | 2013-10-31 |
| 2938 | 2013-11-08 | 1,359,075,541 | -7,946,242 | 23.5216 | 5,777,982,840 | 2013-10-31 |
| 2939 | 2013-11-07 | 1,367,021,783 | -71,369,973 | 23.6592 | 5,777,982,840 | 2013-10-31 |
| 2940 | 2013-11-06 | 1,438,391,756 | 42,923,009 | 24.8944 | 5,777,982,840 | 2013-10-31 |
| 2941 | 2013-11-05 | 1,395,468,747 | -7,032,643 | 24.1515 | 5,777,982,840 | 2013-10-31 |
| 2942 | 2013-11-04 | 1,402,501,390 | -63,699,938 | 24.2732 | 5,777,982,840 | 2013-10-31 |
| 2943 | 2013-11-01 | 1,466,201,328 | 11,311,889 | 25.3757 | 5,777,982,840 | 2013-10-31 |
| 2944 | 2013-10-31 | 1,454,889,439 | -19,724,242 | 25.1799 | 5,777,982,840 | 2013-10-31 |
| 2945 | 2013-10-30 | 1,474,613,681 | 13,014,821 | 25.5213 | 5,777,982,840 | 2013-09-30 |
| 2946 | 2013-10-29 | 1,461,598,860 | 12,488,296 | 25.2960 | 5,777,982,840 | 2013-09-30 |
| 2947 | 2013-10-28 | 1,449,110,564 | 36,249,212 | 25.0799 | 5,777,982,840 | 2013-09-30 |
| 2948 | 2013-10-25 | 1,412,861,352 | -7,659,586 | 24.4525 | 5,777,982,840 | 2013-09-30 |
| 2949 | 2013-10-24 | 1,420,520,938 | 17,125,459 | 24.5851 | 5,777,982,840 | 2013-09-30 |
| 2950 | 2013-10-23 | 1,403,395,479 | 8,248,125 | 24.2887 | 5,777,982,840 | 2013-09-30 |
| 2951 | 2013-10-22 | 1,395,147,354 | 6,409,452 | 24.1459 | 5,777,982,840 | 2013-09-30 |
| 2952 | 2013-10-21 | 1,388,737,902 | 4,581,110 | 24.0350 | 5,777,982,840 | 2013-09-30 |
| 2953 | 2013-10-18 | 1,384,156,792 | -33,618,911 | 23.9557 | 5,777,982,840 | 2013-09-30 |
| 2954 | 2013-10-17 | 1,417,775,703 | 24,673,705 | 24.5376 | 5,777,982,840 | 2013-09-30 |
| 2955 | 2013-10-16 | 1,393,101,998 | -56,604,402 | 24.1105 | 5,777,982,840 | 2013-09-30 |
| 2956 | 2013-10-15 | 1,449,706,400 | -6,160,129 | 25.0902 | 5,777,982,840 | 2013-09-30 |
| 2957 | 2013-10-11 | 1,455,866,529 | 16,216,264 | 25.1968 | 5,777,982,840 | 2013-09-30 |
| 2958 | 2013-10-10 | 1,439,650,265 | -11,820,571 | 24.9161 | 5,777,982,840 | 2013-09-30 |
| 2959 | 2013-10-09 | 1,451,470,836 | 10,798,046 | 25.1207 | 5,777,982,840 | 2013-09-30 |
| 2960 | 2013-10-08 | 1,440,672,790 | -3,406,376 | 24.9338 | 5,777,982,840 | 2013-09-30 |
| 2961 | 2013-10-07 | 1,444,079,166 | -84,798,359 | 24.9928 | 5,777,982,840 | 2013-09-30 |
| 2962 | 2013-10-04 | 1,528,877,525 | -13,091,322 | 26.4604 | 5,777,982,840 | 2013-09-30 |
| 2963 | 2013-10-03 | 1,541,968,847 | -7,001,075 | 26.6870 | 5,777,982,840 | 2013-09-30 |
| 2964 | 2013-10-02 | 1,548,969,922 | -10,328,490 | 26.8081 | 5,777,982,840 | 2013-09-30 |
| 2965 | 2013-09-30 | 1,559,298,412 | 13,532,647 | 26.9869 | 5,777,982,840 | 2013-09-30 |
| 2966 | 2013-09-27 | 1,545,765,765 | -11,785,069 | 26.7527 | 5,777,982,840 | 2013-08-31 |
| 2967 | 2013-09-26 | 1,557,550,834 | -4,625,448 | 26.9567 | 5,777,982,840 | 2013-08-31 |
| 2968 | 2013-09-25 | 1,562,176,282 | -6,685,525 | 27.0367 | 5,777,982,840 | 2013-08-31 |
| 2969 | 2013-09-24 | 1,568,861,807 | -11,315,326 | 27.1524 | 5,777,982,840 | 2013-08-31 |
| 2970 | 2013-09-23 | 1,580,177,133 | 39,752,562 | 27.3482 | 5,777,982,840 | 2013-08-31 |
| 2971 | 2013-09-19 | 1,540,424,571 | -17,006,904 | 26.6602 | 5,777,982,840 | 2013-08-31 |
| 2972 | 2013-09-18 | 1,557,431,475 | -62,494,201 | 26.9546 | 5,777,982,840 | 2013-08-31 |
| 2973 | 2013-09-17 | 1,619,925,676 | -12,281,131 | 28.0362 | 5,777,982,840 | 2013-08-31 |
| 2974 | 2013-09-16 | 1,632,206,807 | 2,037,537 | 28.2487 | 5,777,982,840 | 2013-08-31 |
| 2975 | 2013-09-13 | 1,630,169,270 | -1,922,794 | 28.2135 | 5,777,982,840 | 2013-08-31 |
| 2976 | 2013-09-12 | 1,632,092,064 | -19,623,756 | 28.2467 | 5,777,982,840 | 2013-08-31 |
| 2977 | 2013-09-11 | 1,651,715,820 | 15,612,455 | 28.5864 | 5,777,982,840 | 2013-08-31 |
| 2978 | 2013-09-10 | 1,636,103,365 | -10,520,494 | 28.3162 | 5,777,982,840 | 2013-08-31 |
| 2979 | 2013-09-09 | 1,646,623,859 | -43,074,087 | 28.4982 | 5,777,982,840 | 2013-08-31 |
| 2980 | 2013-09-06 | 1,689,697,946 | -19,700,277 | 29.2437 | 5,777,982,840 | 2013-08-31 |
| 2981 | 2013-09-05 | 1,709,398,223 | -63,566,021 | 29.5847 | 5,777,982,840 | 2013-08-31 |
| 2982 | 2013-09-04 | 1,772,964,244 | -80,614,197 | 30.6848 | 5,777,982,840 | 2013-08-31 |
| 2983 | 2013-09-03 | 1,853,578,441 | -20,087,049 | 32.0800 | 5,777,982,840 | 2013-08-31 |
| 2984 | 2013-09-02 | 1,873,665,490 | 32,187,927 | 32.4277 | 5,777,982,840 | 2013-08-31 |
| 2985 | 2013-08-30 | 1,841,477,563 | 65,642,111 | 31.8706 | 5,777,982,840 | 2013-07-31 |
| 2986 | 2013-08-29 | 1,775,835,452 | 90,136,526 | 30.7345 | 5,777,982,840 | 2013-07-31 |
| 2987 | 2013-08-28 | 1,685,698,926 | -40,481,376 | 29.1745 | 5,777,982,840 | 2013-07-31 |
| 2988 | 2013-08-27 | 1,726,180,302 | 112,205,904 | 29.8751 | 5,777,982,840 | 2013-07-31 |
| 2989 | 2013-08-26 | 1,613,974,398 | 24,528,821 | 27.9332 | 5,777,982,840 | 2013-07-31 |
| 2990 | 2013-08-23 | 1,589,445,577 | 59,433,879 | 27.5087 | 5,777,982,840 | 2013-07-31 |
| 2991 | 2013-08-22 | 1,530,011,698 | -19,440,403 | 26.4800 | 5,777,982,840 | 2013-07-31 |
| 2992 | 2013-08-21 | 1,549,452,101 | 16,404,754 | 26.8165 | 5,777,982,840 | 2013-07-31 |
| 2993 | 2013-08-20 | 1,533,047,347 | 64,342,876 | 26.5326 | 5,777,982,840 | 2013-07-31 |
| 2994 | 2013-08-19 | 1,468,704,471 | -29,982,938 | 25.4190 | 5,777,982,840 | 2013-07-31 |
| 2995 | 2013-08-16 | 1,498,687,409 | -72,863,145 | 25.9379 | 5,777,982,840 | 2013-07-31 |
| 2996 | 2013-08-15 | 1,571,550,554 | 89,082,568 | 27.1989 | 5,777,982,840 | 2013-07-31 |
| 2997 | 2013-08-14 | 1,482,467,986 | 0 | 25.6572 | 5,777,982,840 | 2013-07-31 |
| 2998 | 2013-08-13 | 1,482,467,986 | -16,009,068 | 25.6572 | 5,777,982,840 | 2013-07-31 |
| 2999 | 2013-08-12 | 1,498,477,054 | 41,473,836 | 25.9343 | 5,777,982,840 | 2013-07-31 |
| 3000 | 2013-08-09 | 1,457,003,218 | 11,509,791 | 25.2165 | 5,777,982,840 | 2013-07-31 |
| 3001 | 2013-08-08 | 1,445,493,427 | 36,931,277 | 25.0173 | 5,777,982,840 | 2013-07-31 |
| 3002 | 2013-08-07 | 1,408,562,150 | 3,419,501 | 24.3781 | 5,777,982,840 | 2013-07-31 |
| 3003 | 2013-08-06 | 1,405,142,649 | 9,530,729 | 24.3189 | 5,777,982,840 | 2013-07-31 |
| 3004 | 2013-08-05 | 1,395,611,920 | -15,510,302 | 24.1540 | 5,777,982,840 | 2013-07-31 |
| 3005 | 2013-08-02 | 1,411,122,222 | -10,718,941 | 24.4224 | 5,777,982,840 | 2013-07-31 |
| 3006 | 2013-08-01 | 1,421,841,163 | 11,173,435 | 24.6079 | 5,777,982,840 | 2013-07-31 |
| 3007 | 2013-07-31 | 1,410,667,728 | -26,245,915 | 24.4145 | 5,777,982,840 | 2013-07-31 |
| 3008 | 2013-07-30 | 1,436,913,643 | -2,627,837 | 24.8688 | 5,777,982,840 | 2013-06-30 |
| 3009 | 2013-07-29 | 1,439,541,480 | 3,836,702 | 24.9143 | 5,777,982,840 | 2013-06-30 |
| 3010 | 2013-07-26 | 1,435,704,778 | 30,595,019 | 24.8479 | 5,777,982,840 | 2013-06-30 |
| 3011 | 2013-07-25 | 1,405,109,759 | -32,907,577 | 24.3183 | 5,777,982,840 | 2013-06-30 |
| 3012 | 2013-07-24 | 1,438,017,336 | -4,853,429 | 24.8879 | 5,777,982,840 | 2013-06-30 |
| 3013 | 2013-07-23 | 1,442,870,765 | 21,418,123 | 24.9719 | 5,777,982,840 | 2013-06-30 |
| 3014 | 2013-07-22 | 1,421,452,642 | -3,142,852 | 24.6012 | 5,777,982,840 | 2013-06-30 |
| 3015 | 2013-07-19 | 1,424,595,494 | -6,782,755 | 24.6556 | 5,777,982,840 | 2013-06-30 |
| 3016 | 2013-07-18 | 1,431,378,249 | 9,550,477 | 24.7730 | 5,777,982,840 | 2013-06-30 |
| 3017 | 2013-07-17 | 1,421,827,772 | -16,281,408 | 24.6077 | 5,777,982,840 | 2013-06-30 |
| 3018 | 2013-07-16 | 1,438,109,180 | 7,137,966 | 24.8895 | 5,777,982,840 | 2013-06-30 |
| 3019 | 2013-07-15 | 1,430,971,214 | 41,057,999 | 24.7659 | 5,777,982,840 | 2013-06-30 |
| 3020 | 2013-07-12 | 1,389,913,215 | -6,874,341 | 24.0553 | 5,777,982,840 | 2013-06-30 |
| 3021 | 2013-07-11 | 1,396,787,556 | 13,018,629 | 24.1743 | 5,777,982,840 | 2013-06-30 |
| 3022 | 2013-07-10 | 1,383,768,927 | -49,663,928 | 23.9490 | 5,777,982,840 | 2013-06-30 |
| 3023 | 2013-07-09 | 1,433,432,855 | 91,392,289 | 24.8085 | 5,777,982,840 | 2013-06-30 |
| 3024 | 2013-07-08 | 1,342,040,566 | -8,513,150 | 23.2268 | 5,777,982,840 | 2013-06-30 |
| 3025 | 2013-07-05 | 1,350,553,716 | -34,125,057 | 23.3741 | 5,777,982,840 | 2013-06-30 |
| 3026 | 2013-07-04 | 1,384,678,773 | 68,739,726 | 23.9647 | 5,777,982,840 | 2013-06-30 |
| 3027 | 2013-07-03 | 1,315,939,047 | -22,339,468 | 22.7751 | 5,777,982,840 | 2013-06-30 |
| 3028 | 2013-07-02 | 1,338,278,515 | 34,518,529 | 23.1617 | 5,777,982,840 | 2013-06-30 |
| 3029 | 2013-06-28 | 1,303,759,986 | -64,423,660 | 22.5643 | 5,777,982,840 | 2013-05-31 |
| 3030 | 2013-06-27 | 1,368,183,646 | 67,610,413 | 23.6793 | 5,777,982,840 | 2013-05-31 |
| 3031 | 2013-06-26 | 1,300,573,233 | -2,920,859 | 22.5091 | 5,777,982,840 | 2013-05-31 |
| 3032 | 2013-06-25 | 1,303,494,092 | -121,072,212 | 22.5597 | 5,777,982,840 | 2013-05-31 |
| 3033 | 2013-06-24 | 1,424,566,304 | -70,355,598 | 24.6551 | 5,777,982,840 | 2013-05-31 |
| 3034 | 2013-06-21 | 1,494,921,902 | -29,188,006 | 25.8727 | 5,777,982,840 | 2013-05-31 |
| 3035 | 2013-06-20 | 1,524,109,908 | 20,981,916 | 26.3779 | 5,777,982,840 | 2013-05-31 |
| 3036 | 2013-06-19 | 1,503,127,992 | 69,712,285 | 26.0148 | 5,777,982,840 | 2013-05-31 |
| 3037 | 2013-06-18 | 1,433,415,707 | 195,113,031 | 24.8082 | 5,777,982,840 | 2013-05-31 |
| 3038 | 2013-06-17 | 1,238,302,676 | 103,083,535 | 21.4314 | 5,777,982,840 | 2013-05-31 |
| 3039 | 2013-06-14 | 1,135,219,141 | 26,736,650 | 19.6473 | 5,777,982,840 | 2013-05-31 |
| 3040 | 2013-06-13 | 1,108,482,491 | 3,473,185 | 19.1846 | 5,777,982,840 | 2013-05-31 |
| 3041 | 2013-06-11 | 1,105,009,306 | 4,213,751 | 19.1245 | 5,777,982,840 | 2013-05-31 |
| 3042 | 2013-06-10 | 1,100,795,555 | 21,007,328 | 19.0516 | 5,777,982,840 | 2013-05-31 |
| 3043 | 2013-06-07 | 1,079,788,227 | 15,371,083 | 18.6880 | 5,777,982,840 | 2013-05-31 |
| 3044 | 2013-06-06 | 1,064,417,144 | 9,002,885 | 18.4220 | 5,777,982,840 | 2013-05-31 |
| 3045 | 2013-06-05 | 1,055,414,259 | -471,424 | 18.2661 | 5,777,982,840 | 2013-05-31 |
| 3046 | 2013-06-04 | 1,055,885,683 | -11,408,912 | 18.2743 | 5,777,982,840 | 2013-05-31 |
| 3047 | 2013-06-03 | 1,067,294,595 | 8,021,144 | 18.4718 | 5,777,982,840 | 2013-05-31 |
| 3048 | 2013-05-31 | 1,059,273,451 | 7,700,928 | 18.3329 | 5,777,982,840 | 2013-05-31 |
| 3049 | 2013-05-30 | 1,051,572,523 | 1,972,481 | 18.1996 | 5,777,982,840 | 2013-04-30 |
| 3050 | 2013-05-29 | 1,049,600,042 | 4,832,595 | 18.1655 | 5,777,982,840 | 2013-04-30 |
| 3051 | 2013-05-28 | 1,044,767,447 | 5,833,224 | 18.0819 | 5,777,982,840 | 2013-04-30 |
| 3052 | 2013-05-27 | 1,038,934,223 | -3,001,309 | 17.9809 | 5,777,982,840 | 2013-04-30 |
| 3053 | 2013-05-24 | 1,041,935,532 | -4,583,051 | 18.0329 | 5,777,982,840 | 2013-04-30 |
| 3054 | 2013-05-23 | 1,046,518,583 | -1,021,354 | 18.1122 | 5,777,982,840 | 2013-04-30 |
| 3055 | 2013-05-22 | 1,047,539,937 | -1,074,524 | 18.1299 | 5,777,982,840 | 2013-04-30 |
| 3056 | 2013-05-21 | 1,048,614,461 | 4,597,538 | 18.1485 | 5,777,982,840 | 2013-04-30 |
| 3057 | 2013-05-20 | 1,044,016,923 | -777,796 | 18.0689 | 5,777,982,840 | 2013-04-30 |
| 3058 | 2013-05-16 | 1,044,794,719 | -27,314,877 | 18.0823 | 5,777,982,840 | 2013-04-30 |
| 3059 | 2013-05-15 | 1,072,109,596 | 8,983,694 | 18.5551 | 5,777,982,840 | 2013-04-30 |
| 3060 | 2013-05-14 | 1,063,125,902 | -6,525,275 | 18.3996 | 5,777,982,840 | 2013-04-30 |
| 3061 | 2013-05-13 | 1,069,651,177 | -13,699,854 | 18.5125 | 5,777,982,840 | 2013-04-30 |
| 3062 | 2013-05-10 | 1,083,351,031 | 16,276,288 | 18.7496 | 5,777,982,840 | 2013-04-30 |
| 3063 | 2013-05-09 | 1,067,074,743 | -11,553,512 | 18.4679 | 5,777,982,840 | 2013-04-30 |
| 3064 | 2013-05-08 | 1,078,628,255 | -21,357,907 | 18.6679 | 5,777,982,840 | 2013-04-30 |
| 3065 | 2013-05-07 | 1,099,986,162 | 9,488,552 | 19.0375 | 5,777,982,840 | 2013-04-30 |
| 3066 | 2013-05-06 | 1,090,497,610 | -28,146,392 | 18.8733 | 5,777,982,840 | 2013-04-30 |
| 3067 | 2013-05-03 | 1,118,644,002 | -6,973,758 | 19.3605 | 5,777,982,840 | 2013-04-30 |
| 3068 | 2013-05-02 | 1,125,617,760 | -10,611,749 | 19.4812 | 5,777,982,840 | 2013-04-30 |
| 3069 | 2013-04-30 | 1,136,229,509 | -18,119,344 | 19.6648 | 5,777,982,840 | 2013-04-30 |
| 3070 | 2013-04-29 | 1,154,348,853 | 20,848,728 | 19.9784 | 5,777,982,840 | 2013-03-31 |
| 3071 | 2013-04-26 | 1,133,500,125 | 45,073,291 | 19.6176 | 5,777,982,840 | 2013-03-31 |
| 3072 | 2013-04-25 | 1,088,426,834 | 3,243,853 | 18.8375 | 5,777,982,840 | 2013-03-31 |
| 3073 | 2013-04-24 | 1,085,182,981 | -31,107,129 | 18.7813 | 5,777,982,840 | 2013-03-31 |
| 3074 | 2013-04-23 | 1,116,290,110 | 58,003,106 | 19.3197 | 5,777,982,840 | 2013-03-31 |
| 3075 | 2013-04-22 | 1,058,287,004 | -10,632,937 | 18.3159 | 5,777,982,840 | 2013-03-31 |
| 3076 | 2013-04-19 | 1,068,919,941 | 4,407,148 | 18.4999 | 5,777,982,840 | 2013-03-31 |
| 3077 | 2013-04-18 | 1,064,512,793 | 304,471 | 18.4236 | 5,777,982,840 | 2013-03-31 |
| 3078 | 2013-04-17 | 1,064,208,322 | 2,745,115 | 18.4183 | 5,777,982,840 | 2013-03-31 |
| 3079 | 2013-04-16 | 1,061,463,207 | 4,009,690 | 18.3708 | 5,777,982,840 | 2013-03-31 |
| 3080 | 2013-04-15 | 1,057,453,517 | -4,019,140 | 18.3014 | 5,777,982,840 | 2013-03-31 |
| 3081 | 2013-04-12 | 1,061,472,657 | -16,502,490 | 18.3710 | 5,777,982,840 | 2013-03-31 |
| 3082 | 2013-04-11 | 1,077,975,147 | -21,627,391 | 18.6566 | 5,777,982,840 | 2013-03-31 |
| 3083 | 2013-04-10 | 1,099,602,538 | 26,149,675 | 19.0309 | 5,777,982,840 | 2013-03-31 |
| 3084 | 2013-04-09 | 1,073,452,863 | -4,891,689 | 18.5783 | 5,777,982,840 | 2013-03-31 |
| 3085 | 2013-04-08 | 1,078,344,552 | 24,123,927 | 18.6630 | 5,777,982,840 | 2013-03-31 |
| 3086 | 2013-04-05 | 1,054,220,625 | 47,443,111 | 18.2455 | 5,777,982,840 | 2013-03-31 |
| 3087 | 2013-04-03 | 1,006,777,514 | 14,160,594 | 17.4244 | 5,777,982,840 | 2013-03-31 |
| 3088 | 2013-04-02 | 992,616,920 | 23,360,185 | 17.1793 | 5,777,982,840 | 2013-03-31 |
| 3089 | 2013-03-28 | 969,256,735 | -8,833,636 | 16.7750 | 5,777,982,840 | 2013-02-28 |
| 3090 | 2013-03-27 | 978,090,371 | -1,343,605 | 16.9279 | 5,777,982,840 | 2013-02-28 |
| 3091 | 2013-03-26 | 979,433,976 | -15,192,986 | 16.9511 | 5,777,982,840 | 2013-02-28 |
| 3092 | 2013-03-25 | 994,626,962 | -1,577,115 | 17.2141 | 5,777,982,840 | 2013-02-28 |
| 3093 | 2013-03-22 | 996,204,077 | 49,421,308 | 17.2414 | 5,777,982,840 | 2013-02-28 |
| 3094 | 2013-03-21 | 946,782,769 | -8,726,175 | 16.3860 | 5,777,982,840 | 2013-02-28 |
| 3095 | 2013-03-20 | 955,508,944 | 27,952,009 | 16.5371 | 5,777,982,840 | 2013-02-28 |
| 3096 | 2013-03-19 | 927,556,935 | 16,987,734 | 16.0533 | 5,777,982,840 | 2013-02-28 |
| 3097 | 2013-03-18 | 910,569,201 | 8,452,433 | 15.7593 | 5,777,982,840 | 2013-02-28 |
| 3098 | 2013-03-15 | 902,116,768 | -1,073,542 | 15.6130 | 5,777,982,840 | 2013-02-28 |
| 3099 | 2013-03-14 | 903,190,310 | -43,832,574 | 15.6316 | 5,777,982,840 | 2013-02-28 |
| 3100 | 2013-03-13 | 947,022,884 | 6,516,417 | 16.3902 | 5,777,982,840 | 2013-02-28 |
| 3101 | 2013-03-12 | 940,506,467 | 5,609,827 | 16.2774 | 5,777,982,840 | 2013-02-28 |
| 3102 | 2013-03-11 | 934,896,640 | -8,096,815 | 16.1803 | 5,777,982,840 | 2013-02-28 |
| 3103 | 2013-03-08 | 942,993,455 | -33,067,180 | 16.3205 | 5,777,982,840 | 2013-02-28 |
| 3104 | 2013-03-07 | 976,060,635 | 14,020,664 | 16.8928 | 5,777,982,840 | 2013-02-28 |
| 3105 | 2013-03-06 | 962,039,971 | -2,085,817 | 16.6501 | 5,777,982,840 | 2013-02-28 |
| 3106 | 2013-03-05 | 964,125,788 | 1,719,413 | 16.6862 | 5,777,982,840 | 2013-02-28 |
| 3107 | 2013-03-04 | 962,406,375 | 16,352,432 | 16.6564 | 5,777,982,840 | 2013-02-28 |
| 3108 | 2013-03-01 | 946,053,943 | 7,447,744 | 16.3734 | 5,777,982,840 | 2013-02-28 |
| 3109 | 2013-02-28 | 938,606,199 | -47,603,917 | 16.2445 | 5,777,982,840 | 2013-02-28 |
| 3110 | 2013-02-27 | 986,210,116 | 17,879,456 | 17.0684 | 5,777,982,840 | 2013-01-31 |
| 3111 | 2013-02-26 | 968,330,660 | 3,188,050 | 16.7590 | 5,777,982,840 | 2013-01-31 |
| 3112 | 2013-02-25 | 965,142,610 | 5,078,591 | 16.7038 | 5,777,982,840 | 2013-01-31 |
| 3113 | 2013-02-22 | 960,064,019 | 12,731,730 | 16.6159 | 5,777,982,840 | 2013-01-31 |
| 3114 | 2013-02-21 | 947,332,289 | 3,615,286 | 16.3956 | 5,777,982,840 | 2013-01-31 |
| 3115 | 2013-02-20 | 943,717,003 | -4,411,845 | 16.3330 | 5,777,982,840 | 2013-01-31 |
| 3116 | 2013-02-19 | 948,128,848 | 1,851,654 | 16.4093 | 5,777,982,840 | 2013-01-31 |
| 3117 | 2013-02-18 | 946,277,194 | -8,445,444 | 16.3773 | 5,777,982,840 | 2013-01-31 |
| 3118 | 2013-02-15 | 954,722,638 | 1,878,580 | 16.5235 | 5,777,982,840 | 2013-01-31 |
| 3119 | 2013-02-14 | 952,844,058 | 6,631,425 | 16.4909 | 5,777,982,840 | 2013-01-31 |
| 3120 | 2013-02-08 | 946,212,633 | 6,082,624 | 16.3762 | 5,777,982,840 | 2013-01-31 |
| 3121 | 2013-02-07 | 940,130,009 | 21,081,037 | 16.2709 | 5,777,982,840 | 2013-01-31 |
| 3122 | 2013-02-06 | 919,048,972 | -1,503,137 | 15.9061 | 5,777,982,840 | 2013-01-31 |
| 3123 | 2013-02-05 | 920,552,109 | -5,703,817 | 15.9321 | 5,777,982,840 | 2013-01-31 |
| 3124 | 2013-02-04 | 926,255,926 | 15,069,132 | 16.0308 | 5,777,982,840 | 2013-01-31 |
| 3125 | 2013-02-01 | 911,186,794 | -12,378,676 | 15.7700 | 5,777,982,840 | 2013-01-31 |
| 3126 | 2013-01-31 | 923,565,470 | 8,419,154 | 15.9842 | 5,777,982,840 | 2013-01-31 |
| 3127 | 2013-01-30 | 915,146,316 | -10,328,025 | 15.8385 | 5,777,982,840 | 2012-12-31 |
| 3128 | 2013-01-29 | 925,474,341 | -3,279,551 | 16.0173 | 5,777,982,840 | 2012-12-31 |
| 3129 | 2013-01-28 | 928,753,892 | 20,113,484 | 16.0740 | 5,777,982,840 | 2012-12-31 |
| 3130 | 2013-01-25 | 908,640,408 | -557,433 | 15.7259 | 5,777,982,840 | 2012-12-31 |
| 3131 | 2013-01-24 | 909,197,841 | -32,767,577 | 15.7356 | 5,777,982,840 | 2012-12-31 |
| 3132 | 2013-01-23 | 941,965,418 | 22,132,016 | 16.3027 | 5,777,982,840 | 2012-12-31 |
| 3133 | 2013-01-22 | 919,833,402 | -2,802,170 | 15.9196 | 5,777,982,840 | 2012-12-31 |
| 3134 | 2013-01-21 | 922,635,572 | -9,438,427 | 15.9681 | 5,777,982,840 | 2012-12-31 |
| 3135 | 2013-01-18 | 932,073,999 | 3,864,262 | 16.1315 | 5,777,982,840 | 2012-12-31 |
| 3136 | 2013-01-17 | 928,209,737 | -829,636 | 16.0646 | 5,777,982,840 | 2012-12-31 |
| 3137 | 2013-01-16 | 929,039,373 | 626,321 | 16.0790 | 5,777,982,840 | 2012-12-31 |
| 3138 | 2013-01-15 | 928,413,052 | -27,949,862 | 16.0681 | 5,777,982,840 | 2012-12-31 |
| 3139 | 2013-01-14 | 956,362,914 | -2,021,648 | 16.5518 | 5,777,982,840 | 2012-12-31 |
| 3140 | 2013-01-11 | 958,384,562 | -7,369,629 | 16.5868 | 5,777,982,840 | 2012-12-31 |
| 3141 | 2013-01-10 | 965,754,191 | -4,183,711 | 16.7144 | 5,777,982,840 | 2012-12-31 |
| 3142 | 2013-01-09 | 969,937,902 | 14,173,609 | 16.7868 | 5,777,982,840 | 2012-12-31 |
| 3143 | 2013-01-08 | 955,764,293 | -10,269,111 | 16.5415 | 5,777,982,840 | 2012-12-31 |
| 3144 | 2013-01-07 | 966,033,404 | 3,755,323 | 16.7192 | 5,777,982,840 | 2012-12-31 |
| 3145 | 2013-01-04 | 962,278,081 | -17,291,313 | 16.6542 | 5,777,982,840 | 2012-12-31 |
| 3146 | 2013-01-03 | 979,569,394 | -4,858,562 | 16.9535 | 5,777,982,840 | 2012-12-31 |
| 3147 | 2013-01-02 | 984,427,956 | -852,047 | 17.0376 | 5,777,982,840 | 2012-12-31 |
| 3148 | 2012-12-31 | 985,280,003 | 19,840 | 17.0523 | 5,777,982,840 | 2012-12-31 |
| 3149 | 2012-12-28 | 985,260,163 | -3,123,742 | 17.0520 | 5,777,982,840 | 2012-11-30 |
| 3150 | 2012-12-27 | 988,383,905 | -13,750,206 | 17.1060 | 5,777,982,840 | 2012-11-30 |
| 3151 | 2012-12-24 | 1,002,134,111 | 6,600 | 17.3440 | 5,777,982,840 | 2012-11-30 |
| 3152 | 2012-12-21 | 1,002,127,511 | -5,224,811 | 17.3439 | 5,777,982,840 | 2012-11-30 |
| 3153 | 2012-12-20 | 1,007,352,322 | 13,682,872 | 17.4343 | 5,777,982,840 | 2012-11-30 |
| 3154 | 2012-12-19 | 993,669,450 | 1,855,603 | 17.1975 | 5,777,982,840 | 2012-11-30 |
| 3155 | 2012-12-18 | 991,813,847 | 47,073,664 | 17.1654 | 5,777,982,840 | 2012-11-30 |
| 3156 | 2012-12-17 | 944,740,183 | -1,940,774 | 16.3507 | 5,777,982,840 | 2012-11-30 |
| 3157 | 2012-12-14 | 946,680,957 | -9,521,914 | 16.3843 | 5,777,982,840 | 2012-11-30 |
| 3158 | 2012-12-13 | 956,202,871 | -55,312,886 | 16.5491 | 5,777,982,840 | 2012-11-30 |
| 3159 | 2012-12-12 | 1,011,515,757 | 27,981,872 | 17.5064 | 5,777,982,840 | 2012-11-30 |
| 3160 | 2012-12-11 | 983,533,885 | -25,754,171 | 17.0221 | 5,777,982,840 | 2012-11-30 |
| 3161 | 2012-12-10 | 1,009,288,056 | 27,991,656 | 17.4678 | 5,777,982,840 | 2012-11-30 |
| 3162 | 2012-12-07 | 981,296,400 | -25,217,829 | 16.9834 | 5,777,982,840 | 2012-11-30 |
| 3163 | 2012-12-06 | 1,006,514,229 | 24,829,613 | 17.4198 | 5,777,982,840 | 2012-11-30 |
| 3164 | 2012-12-05 | 981,684,616 | -31,017,167 | 16.9901 | 5,777,982,840 | 2012-11-30 |
| 3165 | 2012-12-04 | 1,012,701,783 | 3,504,259 | 17.5269 | 5,777,982,840 | 2012-11-30 |
| 3166 | 2012-12-03 | 1,009,197,524 | -5,067,705 | 17.4663 | 5,777,982,840 | 2012-11-30 |
| 3167 | 2012-11-30 | 1,014,265,229 | -40,269,561 | 17.5540 | 5,777,982,840 | 2012-11-30 |
| 3168 | 2012-11-29 | 1,054,534,790 | -3,454,126 | 18.2509 | 5,777,982,840 | 2012-10-31 |
| 3169 | 2012-11-28 | 1,057,988,916 | -7,125,387 | 18.3107 | 5,777,982,840 | 2012-10-31 |
| 3170 | 2012-11-27 | 1,065,114,303 | 21,127,678 | 18.4340 | 5,777,982,840 | 2012-10-31 |
| 3171 | 2012-11-26 | 1,043,986,625 | -5,354,154 | 18.0684 | 5,777,982,840 | 2012-10-31 |
| 3172 | 2012-11-23 | 1,049,340,779 | -9,410,398 | 18.1610 | 5,777,982,840 | 2012-10-31 |
| 3173 | 2012-11-22 | 1,058,751,177 | -19,153,362 | 18.3239 | 5,777,982,840 | 2012-10-31 |
| 3174 | 2012-11-21 | 1,077,904,539 | 23,419,724 | 18.6554 | 5,777,982,840 | 2012-10-31 |
| 3175 | 2012-11-20 | 1,054,484,815 | 1,816,779 | 18.2501 | 5,777,982,840 | 2012-10-31 |
| 3176 | 2012-11-19 | 1,052,668,036 | 4,922,702 | 18.2186 | 5,777,982,840 | 2012-10-31 |
| 3177 | 2012-11-16 | 1,047,745,334 | 3,154,195 | 18.1334 | 5,777,982,840 | 2012-10-31 |
| 3178 | 2012-11-15 | 1,044,591,139 | -19,229,701 | 18.0788 | 5,777,982,840 | 2012-10-31 |
| 3179 | 2012-11-14 | 1,063,820,840 | 6,071,626 | 18.4116 | 5,777,982,840 | 2012-10-31 |
| 3180 | 2012-11-13 | 1,057,749,214 | -35,245,595 | 18.3065 | 5,777,982,840 | 2012-10-31 |
| 3181 | 2012-11-12 | 1,092,994,809 | 1,984,956 | 18.9165 | 5,777,982,840 | 2012-10-31 |
| 3182 | 2012-11-09 | 1,091,009,853 | 30,181,697 | 18.8822 | 5,777,982,840 | 2012-10-31 |
| 3183 | 2012-11-08 | 1,060,828,156 | -15,504,292 | 18.3598 | 5,777,982,840 | 2012-10-31 |
| 3184 | 2012-11-07 | 1,076,332,448 | -15,046,447 | 18.6282 | 5,777,982,840 | 2012-10-31 |
| 3185 | 2012-11-06 | 1,091,378,895 | -45,983,570 | 18.8886 | 5,777,982,840 | 2012-10-31 |
| 3186 | 2012-11-05 | 1,137,362,465 | 37,811,626 | 19.6844 | 5,777,982,840 | 2012-10-31 |
| 3187 | 2012-11-02 | 1,099,550,839 | 19,130,183 | 19.0300 | 5,777,982,840 | 2012-10-31 |
| 3188 | 2012-11-01 | 1,080,420,656 | -1,547,137 | 18.6989 | 5,777,982,840 | 2012-10-31 |
| 3189 | 2012-10-31 | 1,081,967,793 | -14,502,588 | 18.7257 | 5,777,982,840 | 2012-10-31 |
| 3190 | 2012-10-30 | 1,096,470,381 | -3,334,535 | 18.9767 | 5,777,982,840 | 2012-09-30 |
| 3191 | 2012-10-29 | 1,099,804,916 | -1,621,017 | 19.0344 | 5,777,982,840 | 2012-09-30 |
| 3192 | 2012-10-26 | 1,101,425,933 | 12,785,779 | 19.0625 | 5,777,982,840 | 2012-09-30 |
| 3193 | 2012-10-25 | 1,088,640,154 | -25,417,618 | 18.8412 | 5,777,982,840 | 2012-09-30 |
| 3194 | 2012-10-24 | 1,114,057,772 | -22,168,016 | 19.2811 | 5,777,982,840 | 2012-09-30 |
| 3195 | 2012-10-22 | 1,136,225,788 | 6,432,790 | 19.6647 | 5,777,982,840 | 2012-09-30 |
| 3196 | 2012-10-19 | 1,129,792,998 | -6,423,737 | 19.5534 | 5,777,982,840 | 2012-09-30 |
| 3197 | 2012-10-18 | 1,136,216,735 | -13,376,701 | 19.6646 | 5,777,982,840 | 2012-09-30 |
| 3198 | 2012-10-17 | 1,149,593,436 | -8,846,571 | 19.8961 | 5,777,982,840 | 2012-09-30 |
| 3199 | 2012-10-16 | 1,158,440,007 | 3,635,203 | 20.0492 | 5,777,982,840 | 2012-09-30 |
| 3200 | 2012-10-15 | 1,154,804,804 | 18,947,407 | 19.9863 | 5,777,982,840 | 2012-09-30 |
| 3201 | 2012-10-12 | 1,135,857,397 | -1,055,062 | 19.6584 | 5,777,982,840 | 2012-09-30 |
| 3202 | 2012-10-11 | 1,136,912,459 | -22,576,816 | 19.6766 | 5,777,982,840 | 2012-09-30 |
| 3203 | 2012-10-10 | 1,159,489,275 | 595,824 | 20.0674 | 5,777,982,840 | 2012-09-30 |
| 3204 | 2012-10-09 | 1,158,893,451 | 8,181,229 | 20.0571 | 5,777,982,840 | 2012-09-30 |
| 3205 | 2012-10-08 | 1,150,712,222 | 765,367 | 19.9155 | 5,777,982,840 | 2012-09-30 |
| 3206 | 2012-10-05 | 1,149,946,855 | -13,532,689 | 19.9022 | 5,777,982,840 | 2012-09-30 |
| 3207 | 2012-10-04 | 1,163,479,544 | -10,747,274 | 20.1364 | 5,777,982,840 | 2012-09-30 |
| 3208 | 2012-10-03 | 1,174,226,818 | -225,886 | 20.3224 | 5,777,982,840 | 2012-09-30 |
| 3209 | 2012-09-28 | 1,174,452,704 | 16,930,307 | 20.3263 | 5,777,982,840 | 2012-08-31 |
| 3210 | 2012-09-27 | 1,157,522,397 | -22,307,757 | 20.0333 | 5,777,982,840 | 2012-08-31 |
| 3211 | 2012-09-26 | 1,179,830,154 | -10,318,883 | 20.4194 | 5,777,982,840 | 2012-08-31 |
| 3212 | 2012-09-25 | 1,190,149,037 | 25,231,446 | 20.5980 | 5,777,982,840 | 2012-08-31 |
| 3213 | 2012-09-24 | 1,164,917,591 | 2,103,139 | 20.1613 | 5,777,982,840 | 2012-08-31 |
| 3214 | 2012-09-21 | 1,162,814,452 | -10,024,690 | 20.1249 | 5,777,982,840 | 2012-08-31 |
| 3215 | 2012-09-20 | 1,172,839,142 | -15,017,636 | 20.2984 | 5,777,982,840 | 2012-08-31 |
| 3216 | 2012-09-19 | 1,187,856,778 | 21,985,189 | 20.5583 | 5,777,982,840 | 2012-08-31 |
| 3217 | 2012-09-18 | 1,165,871,589 | -6,853,209 | 20.1778 | 5,777,982,840 | 2012-08-31 |
| 3218 | 2012-09-17 | 1,172,724,798 | -36,028,428 | 20.2964 | 5,777,982,840 | 2012-08-31 |
| 3219 | 2012-09-14 | 1,208,753,226 | -37,138,018 | 20.9200 | 5,777,982,840 | 2012-08-31 |
| 3220 | 2012-09-13 | 1,245,891,244 | -95,363,907 | 21.5627 | 5,777,982,840 | 2012-08-31 |
| 3221 | 2012-09-12 | 1,341,255,151 | 89,306,550 | 23.2132 | 5,777,982,840 | 2012-08-31 |
| 3222 | 2012-09-11 | 1,251,948,601 | -15,561,619 | 21.6676 | 5,777,982,840 | 2012-08-31 |
| 3223 | 2012-09-10 | 1,267,510,220 | -38,500,863 | 21.9369 | 5,777,982,840 | 2012-08-31 |
| 3224 | 2012-09-07 | 1,306,011,083 | 63,929,773 | 22.6032 | 5,777,982,840 | 2012-08-31 |
| 3225 | 2012-09-06 | 1,242,081,310 | -5,100,751 | 21.4968 | 5,777,982,840 | 2012-08-31 |
| 3226 | 2012-09-05 | 1,247,182,061 | -14,657,685 | 21.5851 | 5,777,982,840 | 2012-08-31 |
| 3227 | 2012-09-04 | 1,261,839,746 | -50,703,068 | 21.8388 | 5,777,982,840 | 2012-08-31 |
| 3228 | 2012-09-03 | 1,312,542,814 | 38,704,005 | 22.7163 | 5,777,982,840 | 2012-08-31 |
| 3229 | 2012-08-31 | 1,273,838,809 | -27,155,859 | 22.0464 | 5,777,982,840 | 2012-08-31 |
| 3230 | 2012-08-30 | 1,300,994,668 | -10,434,902 | 22.5164 | 5,777,982,840 | 2012-07-31 |
| 3231 | 2012-08-29 | 1,311,429,570 | 36,907,216 | 22.6970 | 5,777,982,840 | 2012-07-31 |
| 3232 | 2012-08-28 | 1,274,522,354 | 120,808,393 | 22.0583 | 5,777,982,840 | 2012-07-31 |
| 3233 | 2012-08-27 | 1,153,713,961 | 32,848,348 | 19.9674 | 5,777,982,840 | 2012-07-31 |
| 3234 | 2012-08-24 | 1,120,865,613 | 50,964,048 | 19.3989 | 5,777,982,840 | 2012-07-31 |
| 3235 | 2012-08-23 | 1,069,901,565 | -2,972,696 | 18.5169 | 5,777,982,840 | 2012-07-31 |
| 3236 | 2012-08-22 | 1,072,874,261 | 1,504,151 | 18.5683 | 5,777,982,840 | 2012-07-31 |
| 3237 | 2012-08-21 | 1,071,370,110 | 35,501,819 | 18.5423 | 5,777,982,840 | 2012-07-31 |
| 3238 | 2012-08-20 | 1,035,868,291 | -11,140,082 | 17.9279 | 5,777,982,840 | 2012-07-31 |
| 3239 | 2012-08-17 | 1,047,008,373 | 22,246,004 | 18.1207 | 5,777,982,840 | 2012-07-31 |
| 3240 | 2012-08-16 | 1,024,762,369 | -16,846,187 | 17.7356 | 5,777,982,840 | 2012-07-31 |
| 3241 | 2012-08-15 | 1,041,608,556 | -4,313,377 | 18.0272 | 5,777,982,840 | 2012-07-31 |
| 3242 | 2012-08-14 | 1,045,921,933 | -25,078,088 | 18.1019 | 5,777,982,840 | 2012-07-31 |
| 3243 | 2012-08-13 | 1,071,000,021 | -11,352,390 | 18.5359 | 5,777,982,840 | 2012-07-31 |
| 3244 | 2012-08-10 | 1,082,352,411 | 10,262,885 | 18.7324 | 5,777,982,840 | 2012-07-31 |
| 3245 | 2012-08-09 | 1,072,089,526 | -1,451,807 | 18.5547 | 5,777,982,840 | 2012-07-31 |
| 3246 | 2012-08-08 | 1,073,541,333 | -23,361,841 | 18.5799 | 5,777,982,840 | 2012-07-31 |
| 3247 | 2012-08-07 | 1,096,903,174 | -2,019,819 | 18.9842 | 5,777,982,840 | 2012-07-31 |
| 3248 | 2012-08-06 | 1,098,922,993 | -22,816,570 | 19.0191 | 5,777,982,840 | 2012-07-31 |
| 3249 | 2012-08-03 | 1,121,739,563 | -1,159,218 | 19.4140 | 5,777,982,840 | 2012-07-31 |
| 3250 | 2012-08-02 | 1,122,898,781 | -6,424,810 | 19.4341 | 5,777,982,840 | 2012-07-31 |
| 3251 | 2012-08-01 | 1,129,323,591 | -7,907,041 | 19.5453 | 5,777,982,840 | 2012-07-31 |
| 3252 | 2012-07-31 | 1,137,230,632 | -6,418,279 | 19.6821 | 5,777,982,840 | 2012-07-31 |
| 3253 | 2012-07-30 | 1,143,648,911 | -17,157,567 | 19.7932 | 5,777,982,840 | 2012-06-30 |
| 3254 | 2012-07-27 | 1,160,806,478 | -7,817,245 | 20.0902 | 5,777,982,840 | 2012-06-30 |
| 3255 | 2012-07-26 | 1,168,623,723 | -16,282,643 | 20.2255 | 5,777,982,840 | 2012-06-30 |
| 3256 | 2012-07-25 | 1,184,906,366 | -2,719,277 | 20.5073 | 5,777,982,840 | 2012-06-30 |
| 3257 | 2012-07-24 | 1,187,625,643 | 17,145,585 | 20.5543 | 5,777,982,840 | 2012-06-30 |
| 3258 | 2012-07-23 | 1,170,480,058 | -56,241,664 | 20.2576 | 5,777,982,840 | 2012-06-30 |
| 3259 | 2012-07-20 | 1,226,721,722 | -3,155,646 | 21.2310 | 5,777,982,840 | 2012-06-30 |
| 3260 | 2012-07-19 | 1,229,877,368 | 36,396,659 | 21.2856 | 5,777,982,840 | 2012-06-30 |
| 3261 | 2012-07-18 | 1,193,480,709 | 8,570,570 | 20.6557 | 5,777,982,840 | 2012-06-30 |
| 3262 | 2012-07-17 | 1,184,910,139 | 8,736,178 | 20.5073 | 5,777,982,840 | 2012-06-30 |
| 3263 | 2012-07-16 | 1,176,173,961 | 4,754,511 | 20.3561 | 5,777,982,840 | 2012-06-30 |
| 3264 | 2012-07-13 | 1,171,419,450 | -29,598,541 | 20.2738 | 5,777,982,840 | 2012-06-30 |
| 3265 | 2012-07-12 | 1,201,017,991 | -7,780,337 | 20.7861 | 5,777,982,840 | 2012-06-30 |
| 3266 | 2012-07-11 | 1,208,798,328 | 36,866,623 | 20.9208 | 5,777,982,840 | 2012-06-30 |
| 3267 | 2012-07-10 | 1,171,931,705 | 59,608,064 | 20.2827 | 5,777,982,840 | 2012-06-30 |
| 3268 | 2012-07-09 | 1,112,323,641 | -12,850,483 | 19.2511 | 5,777,982,840 | 2012-06-30 |
| 3269 | 2012-07-06 | 1,125,174,124 | -3,426,036 | 19.4735 | 5,777,982,840 | 2012-06-30 |
| 3270 | 2012-07-05 | 1,128,600,160 | -8,143,922 | 19.5328 | 5,777,982,840 | 2012-06-30 |
| 3271 | 2012-07-04 | 1,136,744,082 | -8,931,324 | 19.6737 | 5,777,982,840 | 2012-06-30 |
| 3272 | 2012-07-03 | 1,145,675,406 | -37,755,638 | 19.8283 | 5,777,982,840 | 2012-06-30 |
| 3273 | 2012-06-29 | 1,183,431,044 | -29,296,450 | 20.4817 | 5,777,982,840 | 2012-05-31 |
| 3274 | 2012-06-28 | 1,212,727,494 | 7,745,225 | 20.9888 | 5,777,982,840 | 2012-05-31 |
| 3275 | 2012-06-27 | 1,204,982,269 | -30,347,762 | 20.8547 | 5,777,982,840 | 2012-05-31 |
| 3276 | 2012-06-26 | 1,235,330,031 | -2,035,413 | 21.3800 | 5,777,982,840 | 2012-05-31 |
| 3277 | 2012-06-25 | 1,237,365,444 | -51,599,055 | 21.4152 | 5,777,982,840 | 2012-05-31 |
| 3278 | 2012-06-22 | 1,288,964,499 | -72,648,895 | 22.3082 | 5,777,982,840 | 2012-05-31 |
| 3279 | 2012-06-21 | 1,361,613,394 | -73,131,328 | 23.5655 | 5,777,982,840 | 2012-05-31 |
| 3280 | 2012-06-20 | 1,434,744,722 | 51,540,201 | 24.8312 | 5,777,982,840 | 2012-05-31 |
| 3281 | 2012-06-19 | 1,383,204,521 | -15,319,794 | 23.9392 | 5,777,982,840 | 2012-05-31 |
| 3282 | 2012-06-18 | 1,398,524,315 | 97,877,529 | 24.2044 | 5,777,982,840 | 2012-05-31 |
| 3283 | 2012-06-15 | 1,300,646,786 | 11,080,123 | 22.5104 | 5,777,982,840 | 2012-05-31 |
| 3284 | 2012-06-14 | 1,289,566,663 | -52,700,827 | 22.3186 | 5,777,982,840 | 2012-05-31 |
| 3285 | 2012-06-13 | 1,342,267,490 | 257,850,015 | 23.2307 | 5,777,982,840 | 2012-05-31 |
| 3286 | 2012-06-12 | 1,084,417,475 | -2,679,624 | 18.7681 | 5,777,982,840 | 2012-05-31 |
| 3287 | 2012-06-11 | 1,087,097,099 | 25,021,593 | 18.8145 | 5,777,982,840 | 2012-05-31 |
| 3288 | 2012-06-08 | 1,062,075,506 | -3,209,255 | 18.3814 | 5,777,982,840 | 2012-05-31 |
| 3289 | 2012-06-07 | 1,065,284,761 | -10,508,453 | 18.4370 | 5,777,982,840 | 2012-05-31 |
| 3290 | 2012-06-06 | 1,075,793,214 | 44,254,966 | 18.6188 | 5,777,982,840 | 2012-05-31 |
| 3291 | 2012-06-05 | 1,031,538,248 | 29,820,702 | 17.8529 | 5,777,982,840 | 2012-05-31 |
| 3292 | 2012-06-04 | 1,001,717,546 | -12,236,722 | 17.3368 | 5,777,982,840 | 2012-05-31 |
| 3293 | 2012-06-01 | 1,013,954,268 | -18,518,864 | 17.5486 | 5,777,982,840 | 2012-05-31 |
| 3294 | 2012-05-31 | 1,032,473,132 | 11,817,962 | 17.8691 | 5,777,982,840 | 2012-05-31 |
| 3295 | 2012-05-30 | 1,020,655,170 | -355,547 | 17.6646 | 5,777,982,840 | 2012-04-30 |
| 3296 | 2012-05-29 | 1,021,010,717 | 29,582,744 | 17.6707 | 5,777,982,840 | 2012-04-30 |
| 3297 | 2012-05-28 | 991,427,973 | -12,968,283 | 17.1587 | 5,777,982,840 | 2012-04-30 |
| 3298 | 2012-05-25 | 1,004,396,256 | -22,010,198 | 17.3832 | 5,777,982,840 | 2012-04-30 |
| 3299 | 2012-05-24 | 1,026,406,454 | 10,052,455 | 17.7641 | 5,777,982,840 | 2012-04-30 |
| 3300 | 2012-05-23 | 1,016,353,999 | -22,559,773 | 17.5901 | 5,777,982,840 | 2012-04-30 |
| 3301 | 2012-05-22 | 1,038,913,772 | -41,690,338 | 17.9806 | 5,777,982,840 | 2012-04-30 |
| 3302 | 2012-05-21 | 1,080,604,110 | -2,684,349 | 18.7021 | 5,777,982,840 | 2012-04-30 |
| 3303 | 2012-05-18 | 1,083,288,459 | -3,903,260 | 18.7486 | 5,777,982,840 | 2012-04-30 |
| 3304 | 2012-05-17 | 1,087,191,719 | -163,941 | 18.8161 | 5,777,982,840 | 2012-04-30 |
| 3305 | 2012-05-16 | 1,087,355,660 | -15,575,827 | 18.8189 | 5,777,982,840 | 2012-04-30 |
| 3306 | 2012-05-15 | 1,102,931,487 | -41,209,673 | 19.0885 | 5,777,982,840 | 2012-04-30 |
| 3307 | 2012-05-14 | 1,144,141,160 | 49,854,391 | 19.8017 | 5,777,982,840 | 2012-04-30 |
| 3308 | 2012-05-11 | 1,094,286,769 | -153,351,472 | 18.9389 | 5,777,982,840 | 2012-04-30 |
| 3309 | 2012-05-10 | 1,247,638,241 | -7,018,711 | 21.5930 | 5,777,982,840 | 2012-04-30 |
| 3310 | 2012-05-09 | 1,254,656,952 | -35,388,277 | 21.7144 | 5,777,982,840 | 2012-04-30 |
| 3311 | 2012-05-08 | 1,290,045,229 | 15,675,440 | 22.3269 | 5,777,982,840 | 2012-04-30 |
| 3312 | 2012-05-07 | 1,274,369,789 | -86,018,517 | 22.0556 | 5,777,982,840 | 2012-04-30 |
| 3313 | 2012-05-04 | 1,360,388,306 | 32,113,733 | 23.5443 | 5,777,982,840 | 2012-04-30 |
| 3314 | 2012-05-03 | 1,328,274,573 | -21,154,242 | 22.9886 | 5,777,982,840 | 2012-04-30 |
| 3315 | 2012-05-02 | 1,349,428,815 | 8,986,443 | 23.3547 | 5,777,982,840 | 2012-04-30 |
| 3316 | 2012-04-30 | 1,340,442,372 | 18,318,988 | 23.1991 | 5,777,982,840 | 2012-04-30 |
| 3317 | 2012-04-27 | 1,322,123,384 | -15,916,616 | 22.8821 | 5,777,982,840 | 2012-04-02 |
| 3318 | 2012-04-26 | 1,338,040,000 | -1,077,441 | 23.1576 | 5,777,982,840 | 2012-04-02 |
| 3319 | 2012-04-25 | 1,339,117,441 | -23,401,083 | 23.1762 | 5,777,982,840 | 2012-04-02 |
| 3320 | 2012-04-24 | 1,362,518,524 | 17,230,792 | 23.5812 | 5,777,982,840 | 2012-04-02 |
| 3321 | 2012-04-23 | 1,345,287,732 | 9,426,160 | 23.2830 | 5,777,982,840 | 2012-04-02 |
| 3322 | 2012-04-20 | 1,335,861,572 | 7,351,448 | 23.1199 | 5,777,982,840 | 2012-04-02 |
| 3323 | 2012-04-19 | 1,328,510,124 | -16,919,284 | 22.9926 | 5,777,982,840 | 2012-04-02 |
| 3324 | 2012-04-18 | 1,345,429,408 | -22,240,971 | 23.2855 | 5,777,982,840 | 2012-04-02 |
| 3325 | 2012-04-17 | 1,367,670,379 | -30,104,451 | 23.6704 | 5,777,982,840 | 2012-04-02 |
| 3326 | 2012-04-16 | 1,397,774,830 | 12,776,745 | 24.1914 | 5,777,982,840 | 2012-04-02 |
| 3327 | 2012-04-13 | 1,384,998,085 | 1,074,320 | 23.9703 | 5,777,982,840 | 2012-04-02 |
| 3328 | 2012-04-12 | 1,383,923,765 | -73,503,840 | 23.9517 | 5,777,982,840 | 2012-04-02 |
| 3329 | 2012-04-11 | 1,457,427,605 | -15,899,376 | 25.2238 | 5,777,982,840 | 2012-04-02 |
| 3330 | 2012-04-10 | 1,473,326,981 | -76,955,965 | 25.4990 | 5,777,982,840 | 2012-04-02 |
| 3331 | 2012-04-05 | 1,550,282,946 | -89,105,948 | 26.8309 | 5,777,982,840 | 2012-04-02 |
| 3332 | 2012-04-03 | 1,639,388,894 | 61,044,810 | 28.3730 | 5,777,982,840 | 2012-04-02 |
| 3333 | 2012-04-02 | 1,578,344,084 | 489,893,420 | 27.3165 | 5,777,982,840 | 2012-04-02 |
| 3334 | 2012-03-30 | 1,088,450,664 | 19,968,016 | 26.3731 | 4,127,130,600 | 2012-02-29 |
| 3335 | 2012-03-29 | 1,068,482,648 | 15,611,464 | 25.8892 | 4,127,130,600 | 2012-02-29 |
| 3336 | 2012-03-28 | 1,052,871,184 | 50,288,083 | 25.5110 | 4,127,130,600 | 2012-02-29 |
| 3337 | 2012-03-27 | 1,002,583,101 | -14,502,493 | 24.2925 | 4,127,130,600 | 2012-02-29 |
| 3338 | 2012-03-26 | 1,017,085,594 | -19,238,578 | 24.6439 | 4,127,130,600 | 2012-02-29 |
| 3339 | 2012-03-23 | 1,036,324,172 | 7,820,421 | 25.1100 | 4,127,130,600 | 2012-02-29 |
| 3340 | 2012-03-22 | 1,028,503,751 | -7,640,562 | 24.9206 | 4,127,130,600 | 2012-02-29 |
| 3341 | 2012-03-21 | 1,036,144,313 | -8,944,562 | 25.1057 | 4,127,130,600 | 2012-02-29 |
| 3342 | 2012-03-20 | 1,045,088,875 | 13,409,894 | 25.3224 | 4,127,130,600 | 2012-02-29 |
| 3343 | 2012-03-19 | 1,031,678,981 | -7,168,568 | 24.9975 | 4,127,130,600 | 2012-02-29 |
| 3344 | 2012-03-16 | 1,038,847,549 | -660,373 | 25.1712 | 4,127,130,600 | 2012-02-29 |
| 3345 | 2012-03-15 | 1,039,507,922 | 15,866,627 | 25.1872 | 4,127,130,600 | 2012-02-29 |
| 3346 | 2012-03-14 | 1,023,641,295 | -1,106,168 | 24.8027 | 4,127,130,600 | 2012-02-29 |
| 3347 | 2012-03-13 | 1,024,747,463 | -798,978 | 24.8295 | 4,127,130,600 | 2012-02-29 |
| 3348 | 2012-03-12 | 1,025,546,441 | -23,176,250 | 24.8489 | 4,127,130,600 | 2012-02-29 |
| 3349 | 2012-03-09 | 1,048,722,691 | 18,432,460 | 25.4105 | 4,127,130,600 | 2012-02-29 |
| 3350 | 2012-03-08 | 1,030,290,231 | -11,989,115 | 24.9638 | 4,127,130,600 | 2012-02-29 |
| 3351 | 2012-03-07 | 1,042,279,346 | -1,933,202 | 25.2543 | 4,127,130,600 | 2012-02-29 |
| 3352 | 2012-03-06 | 1,044,212,548 | 899,045 | 25.3012 | 4,127,130,600 | 2012-02-29 |
| 3353 | 2012-03-05 | 1,043,313,503 | 1,334,180 | 25.2794 | 4,127,130,600 | 2012-02-29 |
| 3354 | 2012-03-02 | 1,041,979,323 | 6,162,777 | 25.2471 | 4,127,130,600 | 2012-02-29 |
| 3355 | 2012-03-01 | 1,035,816,546 | -1,477,888 | 25.0977 | 4,127,130,600 | 2012-02-29 |
| 3356 | 2012-02-29 | 1,037,294,434 | 7,031,199 | 25.1336 | 4,127,130,600 | 2012-02-29 |
| 3357 | 2012-02-28 | 1,030,263,235 | 28,602,248 | 24.9632 | 4,127,130,600 | 2012-01-31 |
| 3358 | 2012-02-27 | 1,001,660,987 | -22,228,665 | 24.2702 | 4,127,130,600 | 2012-01-31 |
| 3359 | 2012-02-24 | 1,023,889,652 | 4,668,573 | 24.8088 | 4,127,130,600 | 2012-01-31 |
| 3360 | 2012-02-23 | 1,019,221,079 | -17,475,181 | 24.6956 | 4,127,130,600 | 2012-01-31 |
| 3361 | 2012-02-22 | 1,036,696,260 | -2,235,869 | 25.1191 | 4,127,130,600 | 2012-01-31 |
| 3362 | 2012-02-21 | 1,038,932,129 | -41,400,592 | 25.1732 | 4,127,130,600 | 2012-01-31 |
| 3363 | 2012-02-20 | 1,080,332,721 | -2,802,651 | 26.1764 | 4,127,130,600 | 2012-01-31 |
| 3364 | 2012-02-17 | 1,083,135,372 | -41,101 | 26.2443 | 4,127,130,600 | 2012-01-31 |
| 3365 | 2012-02-16 | 1,083,176,473 | -17,316,220 | 26.2453 | 4,127,130,600 | 2012-01-31 |
| 3366 | 2012-02-15 | 1,100,492,693 | 4,719,579 | 26.6648 | 4,127,130,600 | 2012-01-31 |
| 3367 | 2012-02-14 | 1,095,773,114 | 7,019,023 | 26.5505 | 4,127,130,600 | 2012-01-31 |
| 3368 | 2012-02-13 | 1,088,754,091 | -3,214,831 | 26.3804 | 4,127,130,600 | 2012-01-31 |
| 3369 | 2012-02-10 | 1,091,968,922 | 3,849,886 | 26.4583 | 4,127,130,600 | 2012-01-31 |
| 3370 | 2012-02-09 | 1,088,119,036 | -35,821,362 | 26.3650 | 4,127,130,600 | 2012-01-31 |
| 3371 | 2012-02-08 | 1,123,940,398 | 21,936,364 | 27.2330 | 4,127,130,600 | 2012-01-31 |
| 3372 | 2012-02-07 | 1,102,004,034 | -15,256,819 | 26.7015 | 4,127,130,600 | 2012-01-31 |
| 3373 | 2012-02-06 | 1,117,260,853 | -4,735,938 | 27.0711 | 4,127,130,600 | 2012-01-31 |
| 3374 | 2012-02-03 | 1,121,996,791 | -11,440,671 | 27.1859 | 4,127,130,600 | 2012-01-31 |
| 3375 | 2012-02-02 | 1,133,437,462 | 39,788,078 | 27.4631 | 4,127,130,600 | 2012-01-31 |
| 3376 | 2012-02-01 | 1,093,649,384 | -11,016,060 | 26.4990 | 4,127,130,600 | 2012-01-31 |
| 3377 | 2012-01-31 | 1,104,665,444 | -395,399 | 26.7659 | 4,127,130,600 | 2012-01-31 |
| 3378 | 2012-01-30 | 1,105,060,843 | -2,675,193 | 26.7755 | 4,127,130,600 | 2011-12-31 |
| 3379 | 2012-01-27 | 1,107,736,036 | 1,636,683 | 26.8403 | 4,127,130,600 | 2011-12-31 |
| 3380 | 2012-01-26 | 1,106,099,353 | 788,930 | 26.8007 | 4,127,130,600 | 2011-12-31 |
| 3381 | 2012-01-20 | 1,105,310,423 | 701,388 | 26.7816 | 4,127,130,600 | 2011-12-31 |
| 3382 | 2012-01-19 | 1,104,609,035 | 10,350,842 | 26.7646 | 4,127,130,600 | 2011-12-31 |
| 3383 | 2012-01-18 | 1,094,258,193 | 78,927,514 | 26.5138 | 4,127,130,600 | 2011-12-31 |
| 3384 | 2012-01-17 | 1,015,330,679 | 569,399 | 24.6014 | 4,127,130,600 | 2011-12-31 |
| 3385 | 2012-01-16 | 1,014,761,280 | -22,540,020 | 24.5876 | 4,127,130,600 | 2011-12-31 |
| 3386 | 2012-01-13 | 1,037,301,300 | -9,166,444 | 25.1337 | 4,127,130,600 | 2011-12-31 |
| 3387 | 2012-01-12 | 1,046,467,744 | 4,933,332 | 25.3558 | 4,127,130,600 | 2011-12-31 |
| 3388 | 2012-01-11 | 1,041,534,412 | -2,554,178 | 25.2363 | 4,127,130,600 | 2011-12-31 |
| 3389 | 2012-01-10 | 1,044,088,590 | -5,632,664 | 25.2982 | 4,127,130,600 | 2011-12-31 |
| 3390 | 2012-01-09 | 1,049,721,254 | -11,633,449 | 25.4347 | 4,127,130,600 | 2011-12-31 |
| 3391 | 2012-01-06 | 1,061,354,703 | 12,513,946 | 25.7165 | 4,127,130,600 | 2011-12-31 |
| 3392 | 2012-01-05 | 1,048,840,757 | -3,477,780 | 25.4133 | 4,127,130,600 | 2011-12-31 |
| 3393 | 2012-01-04 | 1,052,318,537 | -3,051,030 | 25.4976 | 4,127,130,600 | 2011-12-31 |
| 3394 | 2012-01-03 | 1,055,369,567 | -9,278,105 | 25.5715 | 4,127,130,600 | 2011-12-31 |
| 3395 | 2011-12-30 | 1,064,647,672 | -6,739,403 | 25.7963 | 4,127,130,600 | 2011-11-30 |
| 3396 | 2011-12-29 | 1,071,387,075 | -8,836,082 | 25.9596 | 4,127,130,600 | 2011-11-30 |
| 3397 | 2011-12-28 | 1,080,223,157 | -7,479,117 | 26.1737 | 4,127,130,600 | 2011-11-30 |
| 3398 | 2011-12-23 | 1,087,702,274 | -3,859,945 | 26.3549 | 4,127,130,600 | 2011-11-30 |
| 3399 | 2011-12-22 | 1,091,562,219 | 15,265,015 | 26.4485 | 4,127,130,600 | 2011-11-30 |
| 3400 | 2011-12-21 | 1,076,297,204 | -4,976,476 | 26.0786 | 4,127,130,600 | 2011-11-30 |
| 3401 | 2011-12-20 | 1,081,273,680 | 5,454,066 | 26.1992 | 4,127,130,600 | 2011-11-30 |
| 3402 | 2011-12-19 | 1,075,819,614 | -7,627,353 | 26.0670 | 4,127,130,600 | 2011-11-30 |
| 3403 | 2011-12-16 | 1,083,446,967 | 5,941,312 | 26.2518 | 4,127,130,600 | 2011-11-30 |
| 3404 | 2011-12-15 | 1,077,505,655 | -5,766,937 | 26.1079 | 4,127,130,600 | 2011-11-30 |
| 3405 | 2011-12-14 | 1,083,272,592 | 2,898,604 | 26.2476 | 4,127,130,600 | 2011-11-30 |
| 3406 | 2011-12-13 | 1,080,373,988 | -2,423,803 | 26.1774 | 4,127,130,600 | 2011-11-30 |
| 3407 | 2011-12-12 | 1,082,797,791 | -19,940,759 | 26.2361 | 4,127,130,600 | 2011-11-30 |
| 3408 | 2011-12-09 | 1,102,738,550 | -2,230,876 | 26.7193 | 4,127,130,600 | 2011-11-30 |
| 3409 | 2011-12-08 | 1,104,969,426 | -6,017,561 | 26.7733 | 4,127,130,600 | 2011-11-30 |
| 3410 | 2011-12-07 | 1,110,986,987 | 3,617,591 | 26.9191 | 4,127,130,600 | 2011-11-30 |
| 3411 | 2011-12-06 | 1,107,369,396 | -4,501,891 | 26.8315 | 4,127,130,600 | 2011-11-30 |
| 3412 | 2011-12-05 | 1,111,871,287 | -4,056,056 | 26.9405 | 4,127,130,600 | 2011-11-30 |
| 3413 | 2011-12-02 | 1,115,927,343 | 1,763,512 | 27.0388 | 4,127,130,600 | 2011-11-30 |
| 3414 | 2011-12-01 | 1,114,163,831 | -8,822,121 | 26.9961 | 4,127,130,600 | 2011-11-30 |
| 3415 | 2011-11-30 | 1,122,985,952 | 11,299,972 | 27.2098 | 4,127,130,600 | 2011-11-30 |
| 3416 | 2011-11-29 | 1,111,685,980 | -10,577,987 | 26.9361 | 4,127,130,600 | 2011-10-31 |
| 3417 | 2011-11-28 | 1,122,263,967 | -4,831,973 | 27.1924 | 4,127,130,600 | 2011-10-31 |
| 3418 | 2011-11-25 | 1,127,095,940 | -20,613,331 | 27.3094 | 4,127,130,600 | 2011-10-31 |
| 3419 | 2011-11-24 | 1,147,709,271 | 52,549,291 | 27.8089 | 4,127,130,600 | 2011-10-31 |
| 3420 | 2011-11-23 | 1,095,159,980 | -15,854,651 | 26.5356 | 4,127,130,600 | 2011-10-31 |
| 3421 | 2011-11-22 | 1,111,014,631 | 11,671,941 | 26.9198 | 4,127,130,600 | 2011-10-31 |
| 3422 | 2011-11-21 | 1,099,342,690 | 5,532,831 | 26.6370 | 4,127,130,600 | 2011-10-31 |
| 3423 | 2011-11-18 | 1,093,809,859 | -9,093,408 | 26.5029 | 4,127,130,600 | 2011-10-31 |
| 3424 | 2011-11-17 | 1,102,903,267 | -10,596,335 | 26.7232 | 4,127,130,600 | 2011-10-31 |
| 3425 | 2011-11-16 | 1,113,499,602 | -8,230,186 | 26.9800 | 4,127,130,600 | 2011-10-31 |
| 3426 | 2011-11-15 | 1,121,729,788 | 948,642 | 27.1794 | 4,127,130,600 | 2011-10-31 |
| 3427 | 2011-11-14 | 1,120,781,146 | -20,565,307 | 27.1564 | 4,127,130,600 | 2011-10-31 |
| 3428 | 2011-11-11 | 1,141,346,453 | -28,814,683 | 27.6547 | 4,127,130,600 | 2011-10-31 |
| 3429 | 2011-11-10 | 1,170,161,136 | 9,564,287 | 28.3529 | 4,127,130,600 | 2011-10-31 |
| 3430 | 2011-11-09 | 1,160,596,849 | -549,360 | 28.1212 | 4,127,130,600 | 2011-10-31 |
| 3431 | 2011-11-08 | 1,161,146,209 | -22,454,896 | 28.1345 | 4,127,130,600 | 2011-10-31 |
| 3432 | 2011-11-07 | 1,183,601,105 | 6,595,578 | 28.6785 | 4,127,130,600 | 2011-10-31 |
| 3433 | 2011-11-04 | 1,177,005,527 | -2,588,072 | 28.5187 | 4,127,130,600 | 2011-10-31 |
| 3434 | 2011-11-03 | 1,179,593,599 | 13,055,550 | 28.5814 | 4,127,130,600 | 2011-10-31 |
| 3435 | 2011-11-02 | 1,166,538,049 | -32,157,518 | 28.2651 | 4,127,130,600 | 2011-10-31 |
| 3436 | 2011-11-01 | 1,198,695,567 | -7,497,453 | 29.0443 | 4,127,130,600 | 2011-10-31 |
| 3437 | 2011-10-31 | 1,206,193,020 | 14,395,106 | 29.2259 | 4,127,130,600 | 2011-10-31 |
| 3438 | 2011-10-28 | 1,191,797,914 | 10,381,755 | 28.8772 | 4,127,130,600 | 2011-09-30 |
| 3439 | 2011-10-27 | 1,181,416,159 | -12,541,304 | 28.6256 | 4,127,130,600 | 2011-09-30 |
| 3440 | 2011-10-26 | 1,193,957,463 | 20,301,790 | 28.9295 | 4,127,130,600 | 2011-09-30 |
| 3441 | 2011-10-25 | 1,173,655,673 | -971,042 | 28.4376 | 4,127,130,600 | 2011-09-30 |
| 3442 | 2011-10-24 | 1,174,626,715 | 14,753,841 | 28.4611 | 4,127,130,600 | 2011-09-30 |
| 3443 | 2011-10-21 | 1,159,872,874 | 2,347,291 | 28.1036 | 4,127,130,600 | 2011-09-30 |
| 3444 | 2011-10-20 | 1,157,525,583 | 3,053,059 | 28.0467 | 4,127,130,600 | 2011-09-30 |
| 3445 | 2011-10-19 | 1,154,472,524 | -18,733,005 | 27.9728 | 4,127,130,600 | 2011-09-30 |
| 3446 | 2011-10-18 | 1,173,205,529 | -989,944 | 28.4267 | 4,127,130,600 | 2011-09-30 |
| 3447 | 2011-10-17 | 1,174,195,473 | -38,571,343 | 28.4506 | 4,127,130,600 | 2011-09-30 |
| 3448 | 2011-10-14 | 1,212,766,816 | 13,073,212 | 29.3852 | 4,127,130,600 | 2011-09-30 |
| 3449 | 2011-10-13 | 1,199,693,604 | -34,421,627 | 29.0685 | 4,127,130,600 | 2011-09-30 |
| 3450 | 2011-10-12 | 1,234,115,231 | 22,114,771 | 29.9025 | 4,127,130,600 | 2011-09-30 |
| 3451 | 2011-10-11 | 1,212,000,460 | -36,311,091 | 29.3667 | 4,127,130,600 | 2011-09-30 |
| 3452 | 2011-10-10 | 1,248,311,551 | 68,382,606 | 30.2465 | 4,127,130,600 | 2011-09-30 |
| 3453 | 2011-10-07 | 1,179,928,945 | 32,645,471 | 28.5896 | 4,127,130,600 | 2011-09-30 |
| 3454 | 2011-10-06 | 1,147,283,474 | 37,959,805 | 27.7986 | 4,127,130,600 | 2011-09-30 |
| 3455 | 2011-10-04 | 1,109,323,669 | -17,124,892 | 26.8788 | 4,127,130,600 | 2011-09-30 |
| 3456 | 2011-10-03 | 1,126,448,561 | -10,791,534 | 27.2937 | 4,127,130,600 | 2011-09-30 |
| 3457 | 2011-09-30 | 1,137,240,095 | 18,468,132 | 27.5552 | 4,127,130,600 | 2011-09-30 |
| 3458 | 2011-09-29 | 1,118,771,963 | 0 | 27.1077 | 4,127,130,600 | 2011-08-31 |
| 3459 | 2011-09-28 | 1,118,771,963 | 14,685,468 | 27.1077 | 4,127,130,600 | 2011-08-31 |
| 3460 | 2011-09-27 | 1,104,086,495 | 39,273,401 | 26.7519 | 4,127,130,600 | 2011-08-31 |
| 3461 | 2011-09-26 | 1,064,813,094 | 17,865,370 | 25.8003 | 4,127,130,600 | 2011-08-31 |
| 3462 | 2011-09-23 | 1,046,947,724 | -3,278,102 | 25.3674 | 4,127,130,600 | 2011-08-31 |
| 3463 | 2011-09-22 | 1,050,225,826 | 20,112,612 | 25.4469 | 4,127,130,600 | 2011-08-31 |
| 3464 | 2011-09-21 | 1,030,113,214 | -9,471,658 | 24.9595 | 4,127,130,600 | 2011-08-31 |
| 3465 | 2011-09-20 | 1,039,584,872 | -22,348,371 | 25.1890 | 4,127,130,600 | 2011-08-31 |
| 3466 | 2011-09-19 | 1,061,933,243 | 7,383,083 | 25.7305 | 4,127,130,600 | 2011-08-31 |
| 3467 | 2011-09-16 | 1,054,550,160 | 6,706,255 | 25.5517 | 4,127,130,600 | 2011-08-31 |
| 3468 | 2011-09-15 | 1,047,843,905 | -1,940,741 | 25.3892 | 4,127,130,600 | 2011-08-31 |
| 3469 | 2011-09-14 | 1,049,784,646 | 11,168,919 | 25.4362 | 4,127,130,600 | 2011-08-31 |
| 3470 | 2011-09-12 | 1,038,615,727 | -1,039,754 | 25.1656 | 4,127,130,600 | 2011-08-31 |
| 3471 | 2011-09-09 | 1,039,655,481 | 2,925,734 | 25.1908 | 4,127,130,600 | 2011-08-31 |
| 3472 | 2011-09-08 | 1,036,729,747 | 9,033,023 | 25.1199 | 4,127,130,600 | 2011-08-31 |
| 3473 | 2011-09-07 | 1,027,696,724 | -10,606,699 | 24.9010 | 4,127,130,600 | 2011-08-31 |
| 3474 | 2011-09-06 | 1,038,303,423 | 11,378,933 | 25.1580 | 4,127,130,600 | 2011-08-31 |
| 3475 | 2011-09-05 | 1,026,924,490 | 4,799,702 | 24.8823 | 4,127,130,600 | 2011-08-31 |
| 3476 | 2011-09-02 | 1,022,124,788 | -15,842,085 | 24.7660 | 4,127,130,600 | 2011-08-31 |
| 3477 | 2011-09-01 | 1,037,966,873 | 3,904,310 | 25.1498 | 4,127,130,600 | 2011-08-31 |
| 3478 | 2011-08-31 | 1,034,062,563 | 30,606,746 | 25.0552 | 4,127,130,600 | 2011-08-31 |
| 3479 | 2011-08-30 | 1,003,455,817 | 4,403,354 | 24.3136 | 4,127,130,600 | 2011-07-31 |
| 3480 | 2011-08-29 | 999,052,463 | 5,372,776 | 24.2070 | 4,127,130,600 | 2011-07-31 |
| 3481 | 2011-08-26 | 993,679,687 | 17,194,332 | 24.0768 | 4,127,130,600 | 2011-07-31 |
| 3482 | 2011-08-25 | 976,485,355 | -26,124,370 | 23.6602 | 4,127,130,600 | 2011-07-31 |
| 3483 | 2011-08-24 | 1,002,609,725 | -1,861,598 | 24.2931 | 4,127,130,600 | 2011-07-31 |
| 3484 | 2011-08-23 | 1,004,471,323 | -4,001,730 | 24.3382 | 4,127,130,600 | 2011-07-31 |
| 3485 | 2011-08-22 | 1,008,473,053 | -13,814,062 | 24.4352 | 4,127,130,600 | 2011-07-31 |
| 3486 | 2011-08-19 | 1,022,287,115 | 8,787,092 | 24.7699 | 4,127,130,600 | 2011-07-31 |
| 3487 | 2011-08-18 | 1,013,500,023 | 11,977,816 | 24.5570 | 4,127,130,600 | 2011-07-31 |
| 3488 | 2011-08-17 | 1,001,522,207 | 2,481,760 | 24.2668 | 4,127,130,600 | 2011-07-31 |
| 3489 | 2011-08-16 | 999,040,447 | -1,738,114 | 24.2067 | 4,127,130,600 | 2011-07-31 |
| 3490 | 2011-08-15 | 1,000,778,561 | -14,318,646 | 24.2488 | 4,127,130,600 | 2011-07-31 |
| 3491 | 2011-08-12 | 1,015,097,207 | 14,226,613 | 24.5957 | 4,127,130,600 | 2011-07-31 |
| 3492 | 2011-08-11 | 1,000,870,594 | 52,265,912 | 24.2510 | 4,127,130,600 | 2011-07-31 |
| 3493 | 2011-08-10 | 948,604,682 | 11,852,445 | 22.9846 | 4,127,130,600 | 2011-07-31 |
| 3494 | 2011-08-09 | 936,752,237 | 5,807,336 | 22.6974 | 4,127,130,600 | 2011-07-31 |
| 3495 | 2011-08-08 | 930,944,901 | -3,663,276 | 22.5567 | 4,127,130,600 | 2011-07-31 |
| 3496 | 2011-08-05 | 934,608,177 | 36,456,282 | 22.6455 | 4,127,130,600 | 2011-07-31 |
| 3497 | 2011-08-04 | 898,151,895 | -1,586,146 | 21.7621 | 4,127,130,600 | 2011-07-31 |
| 3498 | 2011-08-03 | 899,738,041 | -9,844,325 | 21.8006 | 4,127,130,600 | 2011-07-31 |
| 3499 | 2011-08-02 | 909,582,366 | -603,605 | 22.0391 | 4,127,130,600 | 2011-07-31 |
| 3500 | 2011-08-01 | 910,185,971 | 2,080,815 | 22.0537 | 4,127,130,600 | 2011-07-31 |
| 3501 | 2011-07-29 | 908,105,156 | -10,166,602 | 22.0033 | 4,127,130,600 | 2011-06-30 |
| 3502 | 2011-07-28 | 918,271,758 | 6,278,227 | 22.2496 | 4,127,130,600 | 2011-06-30 |
| 3503 | 2011-07-27 | 911,993,531 | 6,594,766 | 22.0975 | 4,127,130,600 | 2011-06-30 |
| 3504 | 2011-07-26 | 905,398,765 | 1,611,138 | 21.9377 | 4,127,130,600 | 2011-06-30 |
| 3505 | 2011-07-25 | 903,787,627 | -927,992 | 21.8987 | 4,127,130,600 | 2011-06-30 |
| 3506 | 2011-07-22 | 904,715,619 | 1,320,555 | 21.9212 | 4,127,130,600 | 2011-06-30 |
| 3507 | 2011-07-21 | 903,395,064 | -3,053,670 | 21.8892 | 4,127,130,600 | 2011-06-30 |
| 3508 | 2011-07-20 | 906,448,734 | 6,686,398 | 21.9632 | 4,127,130,600 | 2011-06-30 |
| 3509 | 2011-07-19 | 899,762,336 | 9,131,189 | 21.8012 | 4,127,130,600 | 2011-06-30 |
| 3510 | 2011-07-18 | 890,631,147 | -136,879 | 21.5799 | 4,127,130,600 | 2011-06-30 |
| 3511 | 2011-07-15 | 890,768,026 | 5,550,508 | 21.5832 | 4,127,130,600 | 2011-06-30 |
| 3512 | 2011-07-14 | 885,217,518 | 7,477,755 | 21.4487 | 4,127,130,600 | 2011-06-30 |
| 3513 | 2011-07-13 | 877,739,763 | -465,456 | 21.2676 | 4,127,130,600 | 2011-06-30 |
| 3514 | 2011-07-12 | 878,205,219 | 3,898,724 | 21.2788 | 4,127,130,600 | 2011-06-30 |
| 3515 | 2011-07-11 | 874,306,495 | -3,807,035 | 21.1844 | 4,127,130,600 | 2011-06-30 |
| 3516 | 2011-07-08 | 878,113,530 | 18,369,528 | 21.2766 | 4,127,130,600 | 2011-06-30 |
| 3517 | 2011-07-07 | 859,744,002 | -1,069,864 | 20.8315 | 4,127,130,600 | 2011-06-30 |
| 3518 | 2011-07-06 | 860,813,866 | -2,383,050 | 20.8574 | 4,127,130,600 | 2011-06-30 |
| 3519 | 2011-07-05 | 863,196,916 | -9,133,289 | 20.9152 | 4,127,130,600 | 2011-06-30 |
| 3520 | 2011-07-04 | 872,330,205 | 14,115,102 | 21.1365 | 4,127,130,600 | 2011-06-30 |
| 3521 | 2011-06-30 | 858,215,103 | 3,339,844 | 20.7945 | 4,127,130,600 | 2011-06-30 |
| 3522 | 2011-06-29 | 854,875,259 | -176,725 | 20.7135 | 4,127,130,600 | 2011-05-31 |
| 3523 | 2011-06-28 | 855,051,984 | -5,184,405 | 20.7178 | 4,127,130,600 | 2011-05-31 |
| 3524 | 2011-06-27 | 860,236,389 | -5,708,535 | 20.8434 | 4,127,130,600 | 2011-05-31 |
| 3525 | 2011-06-24 | 865,944,924 | 16,443,383 | 20.9818 | 4,127,130,600 | 2011-05-31 |
| 3526 | 2011-06-23 | 849,501,541 | -388,568 | 20.5833 | 4,127,130,600 | 2011-05-31 |
| 3527 | 2011-06-22 | 849,890,109 | -16,884,783 | 20.5928 | 4,127,130,600 | 2011-05-31 |
| 3528 | 2011-06-21 | 866,774,892 | -1,272,528 | 21.0019 | 4,127,130,600 | 2011-05-31 |
| 3529 | 2011-06-20 | 868,047,420 | -13,832,581 | 21.0327 | 4,127,130,600 | 2011-05-31 |
| 3530 | 2011-06-17 | 881,880,001 | 8,980,154 | 21.3679 | 4,127,130,600 | 2011-05-31 |
| 3531 | 2011-06-16 | 872,899,847 | 10,094,653 | 21.1503 | 4,127,130,600 | 2011-05-31 |
| 3532 | 2011-06-15 | 862,805,194 | -16,552,287 | 20.9057 | 4,127,130,600 | 2011-05-31 |
| 3533 | 2011-06-14 | 879,357,481 | -1,459,838 | 21.3068 | 4,127,130,600 | 2011-05-31 |
| 3534 | 2011-06-13 | 880,817,319 | -25,859,601 | 21.3421 | 4,127,130,600 | 2011-05-31 |
| 3535 | 2011-06-10 | 906,676,920 | 1,300,751 | 21.9687 | 4,127,130,600 | 2011-05-31 |
| 3536 | 2011-06-09 | 905,376,169 | 23,170,986 | 21.9372 | 4,127,130,600 | 2011-05-31 |
| 3537 | 2011-06-08 | 882,205,183 | -11,207,219 | 21.3758 | 4,127,130,600 | 2011-05-31 |
| 3538 | 2011-06-07 | 893,412,402 | -16,357,900 | 21.6473 | 4,127,130,600 | 2011-05-31 |
| 3539 | 2011-06-03 | 909,770,302 | -18,437,502 | 22.0437 | 4,127,130,600 | 2011-05-31 |
| 3540 | 2011-06-02 | 928,207,804 | 11,650,552 | 22.4904 | 4,127,130,600 | 2011-05-31 |
| 3541 | 2011-06-01 | 916,557,252 | 22,853,069 | 22.2081 | 4,127,130,600 | 2011-05-31 |
| 3542 | 2011-05-31 | 893,704,183 | -42,455,526 | 21.6544 | 4,127,130,600 | 2011-05-31 |
| 3543 | 2011-05-30 | 936,159,709 | 7,748,610 | 22.6831 | 4,127,130,600 | 2011-04-30 |
| 3544 | 2011-05-27 | 928,411,099 | 30,929,716 | 22.4953 | 4,127,130,600 | 2011-04-30 |
| 3545 | 2011-05-26 | 897,481,383 | 4,675,656 | 21.7459 | 4,127,130,600 | 2011-04-30 |
| 3546 | 2011-05-25 | 892,805,727 | 9,774,722 | 21.6326 | 4,127,130,600 | 2011-04-30 |
| 3547 | 2011-05-24 | 883,031,005 | -873,349 | 21.3958 | 4,127,130,600 | 2011-04-30 |
| 3548 | 2011-05-23 | 883,904,354 | -2,189,054 | 21.4169 | 4,127,130,600 | 2011-04-30 |
| 3549 | 2011-05-20 | 886,093,408 | 24,822,325 | 21.4700 | 4,127,130,600 | 2011-04-30 |
| 3550 | 2011-05-19 | 861,271,083 | 21,868,510 | 20.8685 | 4,127,130,600 | 2011-04-30 |
| 3551 | 2011-05-18 | 839,402,573 | 8,626,128 | 20.3386 | 4,127,130,600 | 2011-04-30 |
| 3552 | 2011-05-17 | 830,776,445 | -1,202,915 | 20.1296 | 4,127,130,600 | 2011-04-30 |
| 3553 | 2011-05-16 | 831,979,360 | -5,300,544 | 20.1588 | 4,127,130,600 | 2011-04-30 |
| 3554 | 2011-05-13 | 837,279,904 | -9,027,737 | 20.2872 | 4,127,130,600 | 2011-04-30 |
| 3555 | 2011-05-12 | 846,307,641 | 5,268,651 | 20.5060 | 4,127,130,600 | 2011-04-30 |
| 3556 | 2011-05-11 | 841,038,990 | -7,981,882 | 20.3783 | 4,127,130,600 | 2011-04-30 |
| 3557 | 2011-05-09 | 849,020,872 | 8,053,055 | 20.5717 | 4,127,130,600 | 2011-04-30 |
| 3558 | 2011-05-06 | 840,967,817 | -11,620,871 | 20.3766 | 4,127,130,600 | 2011-04-30 |
| 3559 | 2011-05-05 | 852,588,688 | -13,625,015 | 20.6581 | 4,127,130,600 | 2011-04-30 |
| 3560 | 2011-05-04 | 866,213,703 | 2,789,709 | 20.9883 | 4,127,130,600 | 2011-04-30 |
| 3561 | 2011-05-03 | 863,423,994 | 5,457,737 | 20.9207 | 4,127,130,600 | 2011-04-30 |
| 3562 | 2011-04-29 | 857,966,257 | 768,251 | 20.7884 | 4,127,130,600 | 2011-03-31 |
| 3563 | 2011-04-28 | 857,198,006 | -1,901,097 | 20.7698 | 4,127,130,600 | 2011-03-31 |
| 3564 | 2011-04-27 | 859,099,103 | -16,407,666 | 20.8159 | 4,127,130,600 | 2011-03-31 |
| 3565 | 2011-04-26 | 875,506,769 | -51,999,956 | 21.2134 | 4,127,130,600 | 2011-03-31 |
| 3566 | 2011-04-21 | 927,506,725 | -17,872,037 | 22.4734 | 4,127,130,600 | 2011-03-31 |
| 3567 | 2011-04-20 | 945,378,762 | -28,316,735 | 22.9064 | 4,127,130,600 | 2011-03-31 |
| 3568 | 2011-04-19 | 973,695,497 | 8,795,972 | 23.5926 | 4,127,130,600 | 2011-03-31 |
| 3569 | 2011-04-18 | 964,899,525 | -33,636,117 | 23.3794 | 4,127,130,600 | 2011-03-31 |
| 3570 | 2011-04-15 | 998,535,642 | -12,679,912 | 24.1944 | 4,127,130,600 | 2011-03-31 |
| 3571 | 2011-04-14 | 1,011,215,554 | -7,840,882 | 24.5017 | 4,127,130,600 | 2011-03-31 |
| 3572 | 2011-04-13 | 1,019,056,436 | -12,560,858 | 24.6916 | 4,127,130,600 | 2011-03-31 |
| 3573 | 2011-04-12 | 1,031,617,294 | 1,095,927 | 24.9960 | 4,127,130,600 | 2011-03-31 |
| 3574 | 2011-04-11 | 1,030,521,367 | -11,657,927 | 24.9694 | 4,127,130,600 | 2011-03-31 |
| 3575 | 2011-04-08 | 1,042,179,294 | -23,274,438 | 25.2519 | 4,127,130,600 | 2011-03-31 |
| 3576 | 2011-04-07 | 1,065,453,732 | -63,139,112 | 25.8158 | 4,127,130,600 | 2011-03-31 |
| 3577 | 2011-04-06 | 1,128,592,844 | -16,561,459 | 27.3457 | 4,127,130,600 | 2011-03-31 |
| 3578 | 2011-04-04 | 1,145,154,303 | 7,988,269 | 27.7470 | 4,127,130,600 | 2011-03-31 |
| 3579 | 2011-04-01 | 1,137,166,034 | 28,311,982 | 27.5534 | 4,127,130,600 | 2011-03-31 |
| 3580 | 2011-03-31 | 1,108,854,052 | -12,241,899 | 26.8674 | 4,127,130,600 | 2011-03-31 |
| 3581 | 2011-03-30 | 1,121,095,951 | -18,042,374 | 27.1641 | 4,127,130,600 | 2011-02-28 |
| 3582 | 2011-03-29 | 1,139,138,325 | 30,574,194 | 27.6012 | 4,127,130,600 | 2011-02-28 |
| 3583 | 2011-03-28 | 1,108,564,131 | -80,080,127 | 26.8604 | 4,127,130,600 | 2011-02-28 |
| 3584 | 2011-03-25 | 1,188,644,258 | 15,180,024 | 28.8007 | 4,127,130,600 | 2011-02-28 |
| 3585 | 2011-03-24 | 1,173,464,234 | -14,310,607 | 28.4329 | 4,127,130,600 | 2011-02-28 |
| 3586 | 2011-03-23 | 1,187,774,841 | -53,272,540 | 28.7797 | 4,127,130,600 | 2011-02-28 |
| 3587 | 2011-03-22 | 1,241,047,381 | 7,067,468 | 30.0705 | 4,127,130,600 | 2011-02-28 |
| 3588 | 2011-03-21 | 1,233,979,913 | 320,202 | 29.8992 | 4,127,130,600 | 2011-02-28 |
| 3589 | 2011-03-18 | 1,233,659,711 | -2,394,684 | 29.8915 | 4,127,130,600 | 2011-02-28 |
| 3590 | 2011-03-17 | 1,236,054,395 | -18,691,169 | 29.9495 | 4,127,130,600 | 2011-02-28 |
| 3591 | 2011-03-16 | 1,254,745,564 | 1,434,283 | 30.4024 | 4,127,130,600 | 2011-02-28 |
| 3592 | 2011-03-15 | 1,253,311,281 | -21,473,851 | 30.3676 | 4,127,130,600 | 2011-02-28 |
| 3593 | 2011-03-14 | 1,274,785,132 | -13,951,432 | 30.8879 | 4,127,130,600 | 2011-02-28 |
| 3594 | 2011-03-11 | 1,288,736,564 | -13,365,598 | 31.2260 | 4,127,130,600 | 2011-02-28 |
| 3595 | 2011-03-10 | 1,302,102,162 | 19,441,627 | 31.5498 | 4,127,130,600 | 2011-02-28 |
| 3596 | 2011-03-09 | 1,282,660,535 | -14,703,927 | 31.0787 | 4,127,130,600 | 2011-02-28 |
| 3597 | 2011-03-08 | 1,297,364,462 | -21,453,421 | 31.4350 | 4,127,130,600 | 2011-02-28 |
| 3598 | 2011-03-07 | 1,318,817,883 | 4,813,460 | 31.9548 | 4,127,130,600 | 2011-02-28 |
| 3599 | 2011-03-04 | 1,314,004,423 | -4,764,898 | 31.8382 | 4,127,130,600 | 2011-02-28 |
| 3600 | 2011-03-03 | 1,318,769,321 | 10,636,286 | 31.9537 | 4,127,130,600 | 2011-02-28 |
| 3601 | 2011-03-02 | 1,308,133,035 | 52,070,251 | 31.6959 | 4,127,130,600 | 2011-02-28 |
| 3602 | 2011-03-01 | 1,256,062,784 | 30,424,683 | 30.4343 | 4,127,130,600 | 2011-02-28 |
| 3603 | 2011-02-28 | 1,225,638,101 | -13,152,192 | 29.6971 | 4,127,130,600 | 2011-02-28 |
| 3604 | 2011-02-25 | 1,238,790,293 | -9,424,743 | 30.0158 | 4,127,130,600 | 2011-01-31 |
| 3605 | 2011-02-24 | 1,248,215,036 | -8,933,102 | 30.2441 | 4,127,130,600 | 2011-01-31 |
| 3606 | 2011-02-23 | 1,257,148,138 | 14,611,035 | 30.4606 | 4,127,130,600 | 2011-01-31 |
| 3607 | 2011-02-22 | 1,242,537,103 | 21,183,642 | 30.1066 | 4,127,130,600 | 2011-01-31 |
| 3608 | 2011-02-21 | 1,221,353,461 | 1,758,876 | 29.5933 | 4,127,130,600 | 2011-01-31 |
| 3609 | 2011-02-18 | 1,219,594,585 | 3,404,189 | 29.5507 | 4,127,130,600 | 2011-01-31 |
| 3610 | 2011-02-17 | 1,216,190,396 | 6,045,398 | 29.4682 | 4,127,130,600 | 2011-01-31 |
| 3611 | 2011-02-16 | 1,210,144,998 | 4,688,036 | 29.3217 | 4,127,130,600 | 2011-01-31 |
| 3612 | 2011-02-15 | 1,205,456,962 | -367,218 | 29.2081 | 4,127,130,600 | 2011-01-31 |
| 3613 | 2011-02-14 | 1,205,824,180 | 4,520,796 | 29.2170 | 4,127,130,600 | 2011-01-31 |
| 3614 | 2011-02-11 | 1,201,303,384 | -3,661,757 | 29.1075 | 4,127,130,600 | 2011-01-31 |
| 3615 | 2011-02-10 | 1,204,965,141 | 7,578,372 | 29.1962 | 4,127,130,600 | 2011-01-31 |
| 3616 | 2011-02-09 | 1,197,386,769 | -388,774 | 29.0126 | 4,127,130,600 | 2011-01-31 |
| 3617 | 2011-02-08 | 1,197,775,543 | -5,525,393 | 29.0220 | 4,127,130,600 | 2011-01-31 |
| 3618 | 2011-02-07 | 1,203,300,936 | 1,835,505 | 29.1559 | 4,127,130,600 | 2011-01-31 |
| 3619 | 2011-02-02 | 1,201,465,431 | 9,600 | 29.1114 | 4,127,130,600 | 2011-01-31 |
| 3620 | 2011-02-01 | 1,201,455,831 | 1,495,093 | 29.1112 | 4,127,130,600 | 2011-01-31 |
| 3621 | 2011-01-31 | 1,199,960,738 | 3,749,566 | 29.0749 | 4,127,130,600 | 2011-01-31 |
| 3622 | 2011-01-28 | 1,196,211,172 | 1,792,462 | 28.9841 | 4,127,130,600 | 2010-12-31 |
| 3623 | 2011-01-27 | 1,194,418,710 | -995,554 | 28.9407 | 4,127,130,600 | 2010-12-31 |
| 3624 | 2011-01-26 | 1,195,414,264 | 1,331,940 | 28.9648 | 4,127,130,600 | 2010-12-31 |
| 3625 | 2011-01-25 | 1,194,082,324 | 4,816,416 | 28.9325 | 4,127,130,600 | 2010-12-31 |
| 3626 | 2011-01-24 | 1,189,265,908 | 529,468 | 28.8158 | 4,127,130,600 | 2010-12-31 |
| 3627 | 2011-01-21 | 1,188,736,440 | 560,500 | 28.8030 | 4,127,130,600 | 2010-12-31 |
| 3628 | 2011-01-20 | 1,188,175,940 | -1,375,613 | 28.7894 | 4,127,130,600 | 2010-12-31 |
| 3629 | 2011-01-19 | 1,189,551,553 | 34,564,017 | 28.8227 | 4,127,130,600 | 2010-12-31 |
| 3630 | 2011-01-18 | 1,154,987,536 | -7,942,174 | 27.9852 | 4,127,130,600 | 2010-12-31 |
| 3631 | 2011-01-17 | 1,162,929,710 | 37,563,022 | 28.1777 | 4,127,130,600 | 2010-12-31 |
| 3632 | 2011-01-14 | 1,125,366,688 | -9,900,453 | 27.2675 | 4,127,130,600 | 2010-12-31 |
| 3633 | 2011-01-13 | 1,135,267,141 | 7,988,437 | 27.5074 | 4,127,130,600 | 2010-12-31 |
| 3634 | 2011-01-12 | 1,127,278,704 | 833,636 | 27.3139 | 4,127,130,600 | 2010-12-31 |
| 3635 | 2011-01-11 | 1,126,445,068 | 5,035,315 | 27.2937 | 4,127,130,600 | 2010-12-31 |
| 3636 | 2011-01-10 | 1,121,409,753 | -7,260,467 | 27.1717 | 4,127,130,600 | 2010-12-31 |
| 3637 | 2011-01-07 | 1,128,670,220 | -5,923,314 | 27.3476 | 4,127,130,600 | 2010-12-31 |
| 3638 | 2011-01-06 | 1,134,593,534 | -1,649,300 | 27.4911 | 4,127,130,600 | 2010-12-31 |
| 3639 | 2011-01-05 | 1,136,242,834 | -5,128,593 | 27.5311 | 4,127,130,600 | 2010-12-31 |
| 3640 | 2011-01-04 | 1,141,371,427 | -5,949,338 | 27.6553 | 4,127,130,600 | 2010-12-31 |
| 3641 | 2011-01-03 | 1,147,320,765 | -31,356,888 | 27.7995 | 4,127,130,600 | 2010-12-31 |
| 3642 | 2010-12-31 | 1,178,677,653 | -200 | 28.5593 | 4,127,130,600 | 2010-12-31 |
| 3643 | 2010-12-30 | 1,178,677,853 | -4,415,649 | 28.5593 | 4,127,130,600 | 2010-11-30 |
| 3644 | 2010-12-29 | 1,183,093,502 | 16,798,237 | 28.6662 | 4,127,130,600 | 2010-11-30 |
| 3645 | 2010-12-28 | 1,166,295,265 | 8,153,102 | 28.2592 | 4,127,130,600 | 2010-11-30 |
| 3646 | 2010-12-24 | 1,158,142,163 | 580 | 28.0617 | 4,127,130,600 | 2010-11-30 |
| 3647 | 2010-12-23 | 1,158,141,583 | -3,851,483 | 28.0617 | 4,127,130,600 | 2010-11-30 |
| 3648 | 2010-12-22 | 1,161,993,066 | -4,118,358 | 28.1550 | 4,127,130,600 | 2010-11-30 |
| 3649 | 2010-12-21 | 1,166,111,424 | 7,328,419 | 28.2548 | 4,127,130,600 | 2010-11-30 |
| 3650 | 2010-12-20 | 1,158,783,005 | -2,324,911 | 28.0772 | 4,127,130,600 | 2010-11-30 |
| 3651 | 2010-12-17 | 1,161,107,916 | 49,298,511 | 28.1335 | 4,127,130,600 | 2010-11-30 |
| 3652 | 2010-12-16 | 1,111,809,405 | 6,941,776 | 26.9390 | 4,127,130,600 | 2010-11-30 |
| 3653 | 2010-12-15 | 1,104,867,629 | 5,818,834 | 26.7708 | 4,127,130,600 | 2010-11-30 |
| 3654 | 2010-12-14 | 1,099,048,795 | -531,550 | 26.6299 | 4,127,130,600 | 2010-11-30 |
| 3655 | 2010-12-13 | 1,099,580,345 | -5,218,235 | 26.6427 | 4,127,130,600 | 2010-11-30 |
| 3656 | 2010-12-10 | 1,104,798,580 | -613,524 | 26.7692 | 4,127,130,600 | 2010-11-30 |
| 3657 | 2010-12-09 | 1,105,412,104 | -90,464 | 26.7840 | 4,127,130,600 | 2010-11-30 |
| 3658 | 2010-12-08 | 1,105,502,568 | -3,759,969 | 26.7862 | 4,127,130,600 | 2010-11-30 |
| 3659 | 2010-12-07 | 1,109,262,537 | 823,442 | 26.8773 | 4,127,130,600 | 2010-11-30 |
| 3660 | 2010-12-06 | 1,108,439,095 | -5,989,730 | 26.8574 | 4,127,130,600 | 2010-11-30 |
| 3661 | 2010-12-03 | 1,114,428,825 | -8,950,940 | 27.0025 | 4,127,130,600 | 2010-11-30 |
| 3662 | 2010-12-02 | 1,123,379,765 | 13,483,758 | 27.2194 | 4,127,130,600 | 2010-11-30 |
| 3663 | 2010-12-01 | 1,109,896,007 | -6,437,539 | 26.8927 | 4,127,130,600 | 2010-11-30 |
| 3664 | 2010-11-30 | 1,116,333,546 | -1,800,528 | 27.0487 | 4,127,130,600 | 2010-11-30 |
| 3665 | 2010-11-29 | 1,118,134,074 | -2,675,050 | 27.0923 | 4,127,130,600 | 2010-10-31 |
| 3666 | 2010-11-26 | 1,120,809,124 | -3,881,233 | 27.1571 | 4,127,130,600 | 2010-10-31 |
| 3667 | 2010-11-25 | 1,124,690,357 | 3,778,381 | 27.2511 | 4,127,130,600 | 2010-10-31 |
| 3668 | 2010-11-24 | 1,120,911,976 | -642,955 | 27.1596 | 4,127,130,600 | 2010-10-31 |
| 3669 | 2010-11-23 | 1,121,554,931 | -15,160,827 | 27.1752 | 4,127,130,600 | 2010-10-31 |
| 3670 | 2010-11-22 | 1,136,715,758 | 2,194,194 | 27.5425 | 4,127,130,600 | 2010-10-31 |
| 3671 | 2010-11-19 | 1,134,521,564 | -10,719,567 | 27.4894 | 4,127,130,600 | 2010-10-31 |
| 3672 | 2010-11-18 | 1,145,241,131 | -3,493,713 | 27.7491 | 4,127,130,600 | 2010-10-31 |
| 3673 | 2010-11-17 | 1,148,734,844 | 1,794,543 | 27.8337 | 4,127,130,600 | 2010-10-31 |
| 3674 | 2010-11-16 | 1,146,940,301 | -3,987,566 | 27.7903 | 4,127,130,600 | 2010-10-31 |
| 3675 | 2010-11-15 | 1,150,927,867 | 5,626,812 | 27.8869 | 4,127,130,600 | 2010-10-31 |
| 3676 | 2010-11-12 | 1,145,301,055 | -13,004,262 | 27.7505 | 4,127,130,600 | 2010-10-31 |
| 3677 | 2010-11-11 | 1,158,305,317 | 787,652 | 28.0656 | 4,127,130,600 | 2010-10-31 |
| 3678 | 2010-11-10 | 1,157,517,665 | -7,176,221 | 28.0465 | 4,127,130,600 | 2010-10-31 |
| 3679 | 2010-11-09 | 1,164,693,886 | -511,568 | 28.2204 | 4,127,130,600 | 2010-10-31 |
| 3680 | 2010-11-08 | 1,165,205,454 | 2,613,855 | 28.2328 | 4,127,130,600 | 2010-10-31 |
| 3681 | 2010-11-05 | 1,162,591,599 | -2,973,859 | 28.1695 | 4,127,130,600 | 2010-10-31 |
| 3682 | 2010-11-04 | 1,165,565,458 | -11,832,827 | 28.2415 | 4,127,130,600 | 2010-10-31 |
| 3683 | 2010-11-03 | 1,177,398,285 | -135,026 | 28.5283 | 4,127,130,600 | 2010-10-31 |
| 3684 | 2010-11-02 | 1,177,533,311 | -2,104,861 | 28.5315 | 4,127,130,600 | 2010-10-31 |
| 3685 | 2010-11-01 | 1,179,638,172 | -434,873 | 28.5825 | 4,127,130,600 | 2010-10-31 |
| 3686 | 2010-10-29 | 1,180,073,045 | 6,005,026 | 28.5931 | 4,127,130,600 | 2010-09-30 |
| 3687 | 2010-10-28 | 1,174,068,019 | -3,277,231 | 28.4476 | 4,127,130,600 | 2010-09-30 |
| 3688 | 2010-10-27 | 1,177,345,250 | -423,695 | 28.5270 | 4,127,130,600 | 2010-09-30 |
| 3689 | 2010-10-26 | 1,177,768,945 | 2,164,147 | 28.5372 | 4,127,130,600 | 2010-09-30 |
| 3690 | 2010-10-25 | 1,175,604,798 | -7,575,051 | 28.4848 | 4,127,130,600 | 2010-09-30 |
| 3691 | 2010-10-22 | 1,183,179,849 | -22,286,127 | 28.6683 | 4,127,130,600 | 2010-09-30 |
| 3692 | 2010-10-21 | 1,205,465,976 | -592,426 | 29.2083 | 4,127,130,600 | 2010-09-30 |
| 3693 | 2010-10-20 | 1,206,058,402 | -5,799,693 | 29.2227 | 4,127,130,600 | 2010-09-30 |
| 3694 | 2010-10-19 | 1,211,858,095 | -1,798,984 | 29.3632 | 4,127,130,600 | 2010-09-30 |
| 3695 | 2010-10-18 | 1,213,657,079 | 10,625,985 | 29.4068 | 4,127,130,600 | 2010-09-30 |
| 3696 | 2010-10-15 | 1,203,031,094 | 1,196,703 | 29.1493 | 4,127,130,600 | 2010-09-30 |
| 3697 | 2010-10-14 | 1,201,834,391 | -9,412,061 | 29.1203 | 4,127,130,600 | 2010-09-30 |
| 3698 | 2010-10-13 | 1,211,246,452 | -641,229 | 29.3484 | 4,127,130,600 | 2010-09-30 |
| 3699 | 2010-10-12 | 1,211,887,681 | -6,757,121 | 29.3639 | 4,127,130,600 | 2010-09-30 |
| 3700 | 2010-10-11 | 1,218,644,802 | -1,745,244 | 29.5277 | 4,127,130,600 | 2010-09-30 |
| 3701 | 2010-10-08 | 1,220,390,046 | 16,747,373 | 29.5699 | 4,127,130,600 | 2010-09-30 |
| 3702 | 2010-10-07 | 1,203,642,673 | -1,660,451 | 29.1642 | 4,127,130,600 | 2010-09-30 |
| 3703 | 2010-10-06 | 1,205,303,124 | 2,844,010 | 29.2044 | 4,127,130,600 | 2010-09-30 |
| 3704 | 2010-10-05 | 1,202,459,114 | -9,810,270 | 29.1355 | 4,127,130,600 | 2010-09-30 |
| 3705 | 2010-10-04 | 1,212,269,384 | 2,829,461 | 29.3732 | 4,127,130,600 | 2010-09-30 |
| 3706 | 2010-09-30 | 1,209,439,923 | 1,276,306 | 29.3046 | 4,127,130,600 | 2010-09-30 |
| 3707 | 2010-09-29 | 1,208,163,617 | 3,935,606 | 29.2737 | 4,127,130,600 | 2010-08-31 |
| 3708 | 2010-09-28 | 1,204,228,011 | 572,717 | 29.1783 | 4,127,130,600 | 2010-08-31 |
| 3709 | 2010-09-27 | 1,203,655,294 | -5,409,106 | 29.1645 | 4,127,130,600 | 2010-08-31 |
| 3710 | 2010-09-24 | 1,209,064,400 | -6,689,453 | 29.2955 | 4,127,130,600 | 2010-08-31 |
| 3711 | 2010-09-22 | 1,215,753,853 | 7,048,466 | 29.4576 | 4,127,130,600 | 2010-08-31 |
| 3712 | 2010-09-21 | 1,208,705,387 | 2,820,515 | 29.2868 | 4,127,130,600 | 2010-08-31 |
| 3713 | 2010-09-20 | 1,205,884,872 | 15,313,706 | 29.2185 | 4,127,130,600 | 2010-08-31 |
| 3714 | 2010-09-17 | 1,190,571,166 | -20,782,776 | 28.8474 | 4,127,130,600 | 2010-08-31 |
| 3715 | 2010-09-16 | 1,211,353,942 | 2,100,554 | 29.3510 | 4,127,130,600 | 2010-08-31 |
| 3716 | 2010-09-15 | 1,209,253,388 | -3,429,774 | 29.3001 | 4,127,130,600 | 2010-08-31 |
| 3717 | 2010-09-14 | 1,212,683,162 | 6,988,191 | 29.3832 | 4,127,130,600 | 2010-08-31 |
| 3718 | 2010-09-13 | 1,205,694,971 | 10,593,438 | 29.2139 | 4,127,130,600 | 2010-08-31 |
| 3719 | 2010-09-10 | 1,195,101,533 | 689,185 | 28.9572 | 4,127,130,600 | 2010-08-31 |
| 3720 | 2010-09-09 | 1,194,412,348 | 126,400 | 28.9405 | 4,127,130,600 | 2010-08-31 |
| 3721 | 2010-09-08 | 1,194,285,948 | 2,625,820 | 28.9374 | 4,127,130,600 | 2010-08-31 |
| 3722 | 2010-09-07 | 1,191,660,128 | -11,266,983 | 28.8738 | 4,127,130,600 | 2010-08-31 |
| 3723 | 2010-09-06 | 1,202,927,111 | -32,435,565 | 29.1468 | 4,127,130,600 | 2010-08-31 |
| 3724 | 2010-09-03 | 1,235,362,676 | 13,400 | 29.9327 | 4,127,130,600 | 2010-08-31 |
| 3725 | 2010-09-02 | 1,235,349,276 | 5,743,301 | 29.9324 | 4,127,130,600 | 2010-08-31 |
| 3726 | 2010-09-01 | 1,229,605,975 | -4,783,260 | 29.7932 | 4,127,130,600 | 2010-08-31 |
| 3727 | 2010-08-31 | 1,234,389,235 | 4,857,191 | 29.9091 | 4,127,130,600 | 2010-08-31 |
| 3728 | 2010-08-30 | 1,229,532,044 | 2,086,586 | 29.7914 | 4,127,130,600 | 2010-07-31 |
| 3729 | 2010-08-27 | 1,227,445,458 | 11,858,043 | 29.7409 | 4,127,130,600 | 2010-07-31 |
| 3730 | 2010-08-26 | 1,215,587,415 | -5,105,311 | 29.4536 | 4,127,130,600 | 2010-07-31 |
| 3731 | 2010-08-25 | 1,220,692,726 | 2,818,297 | 29.5773 | 4,127,130,600 | 2010-07-31 |
| 3732 | 2010-08-24 | 1,217,874,429 | -23,637,274 | 29.5090 | 4,127,130,600 | 2010-07-31 |
| 3733 | 2010-08-23 | 1,241,511,703 | -5,893,095 | 30.0817 | 4,127,130,600 | 2010-07-31 |
| 3734 | 2010-08-20 | 1,247,404,798 | 29,514,805 | 30.2245 | 4,127,130,600 | 2010-07-31 |
| 3735 | 2010-08-19 | 1,217,889,993 | -1,377,662 | 29.5094 | 4,127,130,600 | 2010-07-31 |
| 3736 | 2010-08-18 | 1,219,267,655 | 3,467,456 | 29.5427 | 4,127,130,600 | 2010-07-31 |
| 3737 | 2010-08-17 | 1,215,800,199 | 2,439,693 | 29.4587 | 4,127,130,600 | 2010-07-31 |
| 3738 | 2010-08-16 | 1,213,360,506 | -4,446,104 | 29.3996 | 4,127,130,600 | 2010-07-31 |
| 3739 | 2010-08-13 | 1,217,806,610 | -10,527,458 | 29.5073 | 4,127,130,600 | 2010-07-31 |
| 3740 | 2010-08-12 | 1,228,334,068 | -9,570,600 | 29.7624 | 4,127,130,600 | 2010-07-31 |
| 3741 | 2010-08-11 | 1,237,904,668 | -17,447,425 | 29.9943 | 4,127,130,600 | 2010-07-31 |
| 3742 | 2010-08-10 | 1,255,352,093 | -3,570,122 | 30.4171 | 4,127,130,600 | 2010-07-31 |
| 3743 | 2010-08-09 | 1,258,922,215 | -49,306,638 | 30.5036 | 4,127,130,600 | 2010-07-31 |
| 3744 | 2010-08-06 | 1,308,228,853 | -3,682,292 | 31.6983 | 4,127,130,600 | 2010-07-31 |
| 3745 | 2010-08-05 | 1,311,911,145 | -24,855,947 | 31.7875 | 4,127,130,600 | 2010-07-31 |
| 3746 | 2010-08-04 | 1,336,767,092 | -13,943,800 | 32.3897 | 4,127,130,600 | 2010-07-31 |
| 3747 | 2010-08-03 | 1,350,710,892 | -1,280,625 | 32.7276 | 4,127,130,600 | 2010-07-31 |
| 3748 | 2010-08-02 | 1,351,991,517 | 8,957,725 | 32.7586 | 4,127,130,600 | 2010-07-31 |
| 3749 | 2010-07-30 | 1,343,033,792 | -6,350,334 | 32.5416 | 4,127,130,600 | 2010-07-12 |
| 3750 | 2010-07-29 | 1,349,384,126 | 804,532 | 32.6955 | 4,127,130,600 | 2010-07-12 |
| 3751 | 2010-07-28 | 1,348,579,594 | 10,812,835 | 32.6760 | 4,127,130,600 | 2010-07-12 |
| 3752 | 2010-07-27 | 1,337,766,759 | -17,758,722 | 32.4140 | 4,127,130,600 | 2010-07-12 |
| 3753 | 2010-07-26 | 1,355,525,481 | -9,359,700 | 32.8443 | 4,127,130,600 | 2010-07-12 |
| 3754 | 2010-07-23 | 1,364,885,181 | 673,278 | 33.0710 | 4,127,130,600 | 2010-07-12 |
| 3755 | 2010-07-22 | 1,364,211,903 | -2,796,404 | 33.0547 | 4,127,130,600 | 2010-07-12 |
| 3756 | 2010-07-21 | 1,367,008,307 | -740,800 | 33.1225 | 4,127,130,600 | 2010-07-12 |
| 3757 | 2010-07-20 | 1,367,749,107 | -204,875,561 | 33.1404 | 4,127,130,600 | 2010-07-12 |
| 3758 | 2010-07-19 | 1,572,624,668 | -485,916 | 38.1046 | 4,127,130,600 | 2010-07-12 |
| 3759 | 2010-07-16 | 1,573,110,584 | -1,098,231 | 38.1163 | 4,127,130,600 | 2010-07-12 |
| 3760 | 2010-07-15 | 1,574,208,815 | -3,076,101 | 38.1429 | 4,127,130,600 | 2010-07-12 |
| 3761 | 2010-07-14 | 1,577,284,916 | -192,692 | 38.2175 | 4,127,130,600 | 2010-07-12 |
| 3762 | 2010-07-13 | 1,577,477,608 | -557,709 | 38.2221 | 4,127,130,600 | 2010-07-12 |
| 3763 | 2010-07-12 | 1,578,035,317 | 265,925,961 | 38.2357 | 4,127,130,600 | 2010-07-12 |
| 3764 | 2010-07-09 | 1,312,109,356 | -335,070 | 38.1507 | 3,439,275,500 | 2010-06-30 |
| 3765 | 2010-07-08 | 1,312,444,426 | 3,242,750 | 38.1605 | 3,439,275,500 | 2010-06-30 |
| 3766 | 2010-07-07 | 1,309,201,676 | 507,282 | 38.0662 | 3,439,275,500 | 2010-06-30 |
| 3767 | 2010-07-06 | 1,308,694,394 | -3,589,153 | 38.0515 | 3,439,275,500 | 2010-06-30 |
| 3768 | 2010-07-05 | 1,312,283,547 | -14,609,924 | 38.1558 | 3,439,275,500 | 2010-06-30 |
| 3769 | 2010-07-02 | 1,326,893,471 | 16,339,697 | 38.5806 | 3,439,275,500 | 2010-06-30 |
| 3770 | 2010-06-30 | 1,310,553,774 | 2,720,112 | 38.1055 | 3,439,275,500 | 2010-06-30 |
| 3771 | 2010-06-29 | 1,307,833,662 | 3,810,947 | 38.0264 | 3,439,275,500 | 2010-05-31 |
| 3772 | 2010-06-28 | 1,304,022,715 | -8,344,125 | 37.9156 | 3,439,275,500 | 2010-05-31 |
| 3773 | 2010-06-25 | 1,312,366,840 | -2,714,608 | 38.1582 | 3,439,275,500 | 2010-05-31 |
| 3774 | 2010-06-24 | 1,315,081,448 | 9,114,632 | 38.2372 | 3,439,275,500 | 2010-05-31 |
| 3775 | 2010-06-23 | 1,305,966,816 | 9,560,808 | 37.9721 | 3,439,275,500 | 2010-05-31 |
| 3776 | 2010-06-22 | 1,296,406,008 | 21,856,148 | 37.6942 | 3,439,275,500 | 2010-05-31 |
| 3777 | 2010-06-21 | 1,274,549,860 | -12,716,611 | 37.0587 | 3,439,275,500 | 2010-05-31 |
| 3778 | 2010-06-18 | 1,287,266,471 | 19,637,677 | 37.4284 | 3,439,275,500 | 2010-05-31 |
| 3779 | 2010-06-17 | 1,267,628,794 | 6,377,079 | 36.8574 | 3,439,275,500 | 2010-05-31 |
| 3780 | 2010-06-15 | 1,261,251,715 | 10,023,360 | 36.6720 | 3,439,275,500 | 2010-05-31 |
| 3781 | 2010-06-14 | 1,251,228,355 | 9,152,055 | 36.3806 | 3,439,275,500 | 2010-05-31 |
| 3782 | 2010-06-11 | 1,242,076,300 | 13,694,008 | 36.1145 | 3,439,275,500 | 2010-05-31 |
| 3783 | 2010-06-10 | 1,228,382,292 | 1,869,934 | 35.7163 | 3,439,275,500 | 2010-05-31 |
| 3784 | 2010-06-09 | 1,226,512,358 | 4,140,435 | 35.6619 | 3,439,275,500 | 2010-05-31 |
| 3785 | 2010-06-08 | 1,222,371,923 | -528,103 | 35.5416 | 3,439,275,500 | 2010-05-31 |
| 3786 | 2010-06-07 | 1,222,900,026 | 3,346,108 | 35.5569 | 3,439,275,500 | 2010-05-31 |
| 3787 | 2010-06-04 | 1,219,553,918 | 3,477,825 | 35.4596 | 3,439,275,500 | 2010-05-31 |
| 3788 | 2010-06-03 | 1,216,076,093 | 1,264,044 | 35.3585 | 3,439,275,500 | 2010-05-31 |
| 3789 | 2010-06-02 | 1,214,812,049 | -1,823,335 | 35.3217 | 3,439,275,500 | 2010-05-31 |
| 3790 | 2010-06-01 | 1,216,635,384 | 6,028,442 | 35.3748 | 3,439,275,500 | 2010-05-31 |
| 3791 | 2010-05-31 | 1,210,606,942 | 1,604,345 | 35.1995 | 3,439,275,500 | 2010-05-31 |
| 3792 | 2010-05-28 | 1,209,002,597 | -67,582,185 | 35.1528 | 3,439,275,500 | 2010-04-30 |
| 3793 | 2010-05-27 | 1,276,584,782 | -5,220,190 | 37.1178 | 3,439,275,500 | 2010-04-30 |
| 3794 | 2010-05-26 | 1,281,804,972 | 318,671 | 37.2696 | 3,439,275,500 | 2010-04-30 |
| 3795 | 2010-05-25 | 1,281,486,301 | 1,629,036 | 37.2604 | 3,439,275,500 | 2010-04-30 |
| 3796 | 2010-05-24 | 1,279,857,265 | 6,110,865 | 37.2130 | 3,439,275,500 | 2010-04-30 |
| 3797 | 2010-05-20 | 1,273,746,400 | -1,781,626 | 37.0353 | 3,439,275,500 | 2010-04-30 |
| 3798 | 2010-05-19 | 1,275,528,026 | 4,490,106 | 37.0871 | 3,439,275,500 | 2010-04-30 |
| 3799 | 2010-05-18 | 1,271,037,920 | -64,511,452 | 36.9566 | 3,439,275,500 | 2010-04-30 |
| 3800 | 2010-05-17 | 1,335,549,372 | 8,889,399 | 38.8323 | 3,439,275,500 | 2010-04-30 |
| 3801 | 2010-05-14 | 1,326,659,973 | 45,431,370 | 38.5738 | 3,439,275,500 | 2010-04-30 |
| 3802 | 2010-05-13 | 1,281,228,603 | -17,426,991 | 37.2529 | 3,439,275,500 | 2010-04-30 |
| 3803 | 2010-05-12 | 1,298,655,594 | -1,136,744 | 37.7596 | 3,439,275,500 | 2010-04-30 |
| 3804 | 2010-05-11 | 1,299,792,338 | 1,278,854 | 37.7926 | 3,439,275,500 | 2010-04-30 |
| 3805 | 2010-05-10 | 1,298,513,484 | -3,563,878 | 37.7554 | 3,439,275,500 | 2010-04-30 |
| 3806 | 2010-05-07 | 1,302,077,362 | 5,100,814 | 37.8591 | 3,439,275,500 | 2010-04-30 |
| 3807 | 2010-05-06 | 1,296,976,548 | 5,996,674 | 37.7107 | 3,439,275,500 | 2010-04-30 |
| 3808 | 2010-05-05 | 1,290,979,874 | -2,967,122 | 37.5364 | 3,439,275,500 | 2010-04-30 |
| 3809 | 2010-05-04 | 1,293,946,996 | 325,547 | 37.6227 | 3,439,275,500 | 2010-04-30 |
| 3810 | 2010-05-03 | 1,293,621,449 | 5,671,952 | 37.6132 | 3,439,275,500 | 2010-04-30 |
| 3811 | 2010-04-30 | 1,287,949,497 | 3,606,670 | 37.4483 | 3,439,275,500 | 2010-04-30 |
| 3812 | 2010-04-29 | 1,284,342,827 | -12,750,930 | 37.3434 | 3,439,275,500 | 2010-03-31 |
| 3813 | 2010-04-28 | 1,297,093,757 | 1,197,623 | 37.7142 | 3,439,275,500 | 2010-03-31 |
| 3814 | 2010-04-27 | 1,295,896,134 | -1,611,000 | 37.6793 | 3,439,275,500 | 2010-03-31 |
| 3815 | 2010-04-26 | 1,297,507,134 | -1,348,425 | 37.7262 | 3,439,275,500 | 2010-03-31 |
| 3816 | 2010-04-23 | 1,298,855,559 | -12,013,150 | 37.7654 | 3,439,275,500 | 2010-03-31 |
| 3817 | 2010-04-22 | 1,310,868,709 | 3,409,956 | 38.1147 | 3,439,275,500 | 2010-03-31 |
| 3818 | 2010-04-21 | 1,307,458,753 | 10,161,851 | 38.0155 | 3,439,275,500 | 2010-03-31 |
| 3819 | 2010-04-20 | 1,297,296,902 | -11,791,491 | 37.7201 | 3,439,275,500 | 2010-03-31 |
| 3820 | 2010-04-19 | 1,309,088,393 | 1,962,095 | 38.0629 | 3,439,275,500 | 2010-03-31 |
| 3821 | 2010-04-16 | 1,307,126,298 | -9,823,175 | 38.0059 | 3,439,275,500 | 2010-03-31 |
| 3822 | 2010-04-15 | 1,316,949,473 | -12,536,109 | 38.2915 | 3,439,275,500 | 2010-03-31 |
| 3823 | 2010-04-14 | 1,329,485,582 | -3,244,363 | 38.6560 | 3,439,275,500 | 2010-03-31 |
| 3824 | 2010-04-13 | 1,332,729,945 | 19,731,403 | 38.7503 | 3,439,275,500 | 2010-03-31 |
| 3825 | 2010-04-12 | 1,312,998,542 | 8,230,887 | 38.1766 | 3,439,275,500 | 2010-03-31 |
| 3826 | 2010-04-09 | 1,304,767,655 | -11,136,727 | 37.9373 | 3,439,275,500 | 2010-03-31 |
| 3827 | 2010-04-08 | 1,315,904,382 | -10,098,850 | 38.2611 | 3,439,275,500 | 2010-03-31 |
| 3828 | 2010-04-07 | 1,326,003,232 | 9,114,422 | 38.5547 | 3,439,275,500 | 2010-03-31 |
| 3829 | 2010-04-01 | 1,316,888,810 | -6,643,909 | 38.2897 | 3,439,275,500 | 2010-03-31 |
| 3830 | 2010-03-31 | 1,323,532,719 | -2,439,885 | 38.4829 | 3,439,275,500 | 2010-03-31 |
| 3831 | 2010-03-30 | 1,325,972,604 | 489,664 | 38.5538 | 3,439,275,500 | 2010-02-28 |
| 3832 | 2010-03-29 | 1,325,482,940 | -1,433,395 | 38.5396 | 3,439,275,500 | 2010-02-28 |
| 3833 | 2010-03-26 | 1,326,916,335 | 3,088,975 | 38.5813 | 3,439,275,500 | 2010-02-28 |
| 3834 | 2010-03-25 | 1,323,827,360 | 2,985,401 | 38.4915 | 3,439,275,500 | 2010-02-28 |
| 3835 | 2010-03-24 | 1,320,841,959 | -2,310,529 | 38.4047 | 3,439,275,500 | 2010-02-28 |
| 3836 | 2010-03-23 | 1,323,152,488 | -6,893,470 | 38.4718 | 3,439,275,500 | 2010-02-28 |
| 3837 | 2010-03-22 | 1,330,045,958 | -2,972,474 | 38.6723 | 3,439,275,500 | 2010-02-28 |
| 3838 | 2010-03-19 | 1,333,018,432 | -2,929,520 | 38.7587 | 3,439,275,500 | 2010-02-28 |
| 3839 | 2010-03-18 | 1,335,947,952 | -6,880,150 | 38.8439 | 3,439,275,500 | 2010-02-28 |
| 3840 | 2010-03-17 | 1,342,828,102 | 5,101,521 | 39.0439 | 3,439,275,500 | 2010-02-28 |
| 3841 | 2010-03-16 | 1,337,726,581 | -52,301 | 38.8956 | 3,439,275,500 | 2010-02-28 |
| 3842 | 2010-03-15 | 1,337,778,882 | -2,922,031 | 38.8971 | 3,439,275,500 | 2010-02-28 |
| 3843 | 2010-03-12 | 1,340,700,913 | -30,095,996 | 38.9821 | 3,439,275,500 | 2010-02-28 |
| 3844 | 2010-03-11 | 1,370,796,909 | 662,979 | 39.8571 | 3,439,275,500 | 2010-02-28 |
| 3845 | 2010-03-10 | 1,370,133,930 | -964,389 | 39.8379 | 3,439,275,500 | 2010-02-28 |
| 3846 | 2010-03-09 | 1,371,098,319 | 13,617,210 | 39.8659 | 3,439,275,500 | 2010-02-28 |
| 3847 | 2010-03-08 | 1,357,481,109 | -2,800,434 | 39.4700 | 3,439,275,500 | 2010-02-28 |
| 3848 | 2010-03-05 | 1,360,281,543 | 654,111 | 39.5514 | 3,439,275,500 | 2010-02-28 |
| 3849 | 2010-03-04 | 1,359,627,432 | 2,216,338 | 39.5324 | 3,439,275,500 | 2010-02-28 |
| 3850 | 2010-03-03 | 1,357,411,094 | -9,691,447 | 39.4679 | 3,439,275,500 | 2010-02-28 |
| 3851 | 2010-03-02 | 1,367,102,541 | -9,222,795 | 39.7497 | 3,439,275,500 | 2010-02-28 |
| 3852 | 2010-03-01 | 1,376,325,336 | -7,092,245 | 40.0179 | 3,439,275,500 | 2010-02-28 |
| 3853 | 2010-02-26 | 1,383,417,581 | -3,625,033 | 40.2241 | 3,439,275,500 | 2010-01-31 |
| 3854 | 2010-02-25 | 1,387,042,614 | -6,096,548 | 40.3295 | 3,439,275,500 | 2010-01-31 |
| 3855 | 2010-02-24 | 1,393,139,162 | -7,631,709 | 40.5068 | 3,439,275,500 | 2010-01-31 |
| 3856 | 2010-02-23 | 1,400,770,871 | 844,400 | 40.7287 | 3,439,275,500 | 2010-01-31 |
| 3857 | 2010-02-22 | 1,399,926,471 | -4,545,235 | 40.7041 | 3,439,275,500 | 2010-01-31 |
| 3858 | 2010-02-19 | 1,404,471,706 | -7,620,767 | 40.8363 | 3,439,275,500 | 2010-01-31 |
| 3859 | 2010-02-18 | 1,412,092,473 | -842,323 | 41.0578 | 3,439,275,500 | 2010-01-31 |
| 3860 | 2010-02-17 | 1,412,934,796 | -5,399,500 | 41.0823 | 3,439,275,500 | 2010-01-31 |
| 3861 | 2010-02-12 | 1,418,334,296 | 3,263,229 | 41.2393 | 3,439,275,500 | 2010-01-31 |
| 3862 | 2010-02-11 | 1,415,071,067 | -3,007,682 | 41.1445 | 3,439,275,500 | 2010-01-31 |
| 3863 | 2010-02-10 | 1,418,078,749 | -1,993,346 | 41.2319 | 3,439,275,500 | 2010-01-31 |
| 3864 | 2010-02-09 | 1,420,072,095 | -1,114,198 | 41.2899 | 3,439,275,500 | 2010-01-31 |
| 3865 | 2010-02-08 | 1,421,186,293 | -7,649,069 | 41.3223 | 3,439,275,500 | 2010-01-31 |
| 3866 | 2010-02-05 | 1,428,835,362 | 1,325,883 | 41.5447 | 3,439,275,500 | 2010-01-31 |
| 3867 | 2010-02-04 | 1,427,509,479 | 1,857,860 | 41.5061 | 3,439,275,500 | 2010-01-31 |
| 3868 | 2010-02-03 | 1,425,651,619 | -2,637,052 | 41.4521 | 3,439,275,500 | 2010-01-31 |
| 3869 | 2010-02-02 | 1,428,288,671 | -4,293,655 | 41.5288 | 3,439,275,500 | 2010-01-31 |
| 3870 | 2010-02-01 | 1,432,582,326 | -263,965 | 41.6536 | 3,439,275,500 | 2010-01-31 |
| 3871 | 2010-01-29 | 1,432,846,291 | 7,034,505 | 41.6613 | 3,439,275,500 | 2009-12-31 |
| 3872 | 2010-01-28 | 1,425,811,786 | -3,733,494 | 41.4567 | 3,439,275,500 | 2009-12-31 |
| 3873 | 2010-01-27 | 1,429,545,280 | -64,104 | 41.5653 | 3,439,275,500 | 2009-12-31 |
| 3874 | 2010-01-26 | 1,429,609,384 | 2,225,494 | 41.5672 | 3,439,275,500 | 2009-12-31 |
| 3875 | 2010-01-25 | 1,427,383,890 | -3,017,257 | 41.5025 | 3,439,275,500 | 2009-12-31 |
| 3876 | 2010-01-22 | 1,430,401,147 | 1,913,906 | 41.5902 | 3,439,275,500 | 2009-12-31 |
| 3877 | 2010-01-21 | 1,428,487,241 | -1,557,176 | 41.5345 | 3,439,275,500 | 2009-12-31 |
| 3878 | 2010-01-20 | 1,430,044,417 | -3,309,500 | 41.5798 | 3,439,275,500 | 2009-12-31 |
| 3879 | 2010-01-19 | 1,433,353,917 | 5,221,706 | 41.6760 | 3,439,275,500 | 2009-12-31 |
| 3880 | 2010-01-18 | 1,428,132,211 | 2,889,221 | 41.5242 | 3,439,275,500 | 2009-12-31 |
| 3881 | 2010-01-15 | 1,425,242,990 | -4,654,070 | 41.4402 | 3,439,275,500 | 2009-12-31 |
| 3882 | 2010-01-14 | 1,429,897,060 | 3,919,001 | 41.5755 | 3,439,275,500 | 2009-12-31 |
| 3883 | 2010-01-13 | 1,425,978,059 | -14,811,248 | 41.4616 | 3,439,275,500 | 2009-12-31 |
| 3884 | 2010-01-12 | 1,440,789,307 | -18,717,948 | 41.8922 | 3,439,275,500 | 2009-12-31 |
| 3885 | 2010-01-11 | 1,459,507,255 | 2,906,745 | 42.4365 | 3,439,275,500 | 2009-12-31 |
| 3886 | 2010-01-08 | 1,456,600,510 | 1,444,039 | 42.3520 | 3,439,275,500 | 2009-12-31 |
| 3887 | 2010-01-07 | 1,455,156,471 | -2,962,235 | 42.3100 | 3,439,275,500 | 2009-12-31 |
| 3888 | 2010-01-06 | 1,458,118,706 | -8,189,950 | 42.3961 | 3,439,275,500 | 2009-12-31 |
| 3889 | 2010-01-05 | 1,466,308,656 | -16,052,391 | 42.6342 | 3,439,275,500 | 2009-12-31 |
| 3890 | 2010-01-04 | 1,482,361,047 | 11,602,900 | 43.1010 | 3,439,275,500 | 2009-12-31 |
| 3891 | 2009-12-31 | 1,470,758,147 | 8,000 | 42.7636 | 3,439,275,500 | 2009-12-31 |
| 3892 | 2009-12-30 | 1,470,750,147 | 9,931,919 | 42.7634 | 3,439,275,500 | 2009-12-23 |
| 3893 | 2009-12-29 | 1,460,818,228 | 8,988,000 | 42.4746 | 3,439,275,500 | 2009-12-23 |
| 3894 | 2009-12-28 | 1,451,830,228 | -2,605,210 | 42.2133 | 3,439,275,500 | 2009-12-23 |
| 3895 | 2009-12-24 | 1,454,435,438 | 26,000 | 42.2890 | 3,439,275,500 | 2009-12-23 |
| 3896 | 2009-12-23 | 1,454,409,438 | -73,385,000 | 42.2883 | 3,439,275,500 | 2009-12-23 |
| 3897 | 2009-12-22 | 1,527,794,438 | 18,311,803 | 45.9943 | 3,321,706,000 | 2009-11-30 |
| 3898 | 2009-12-21 | 1,509,482,635 | -5,153,384 | 45.4430 | 3,321,706,000 | 2009-11-30 |
| 3899 | 2009-12-18 | 1,514,636,019 | -45,528,673 | 45.5981 | 3,321,706,000 | 2009-11-30 |
| 3900 | 2009-12-17 | 1,560,164,692 | -3,420,067 | 46.9688 | 3,321,706,000 | 2009-11-30 |
| 3901 | 2009-12-16 | 1,563,584,759 | -15,066,500 | 47.0717 | 3,321,706,000 | 2009-11-30 |
| 3902 | 2009-12-15 | 1,578,651,259 | -18,307,500 | 47.5253 | 3,321,706,000 | 2009-11-30 |
| 3903 | 2009-12-14 | 1,596,958,759 | 4,824,349 | 48.0765 | 3,321,706,000 | 2009-11-30 |
| 3904 | 2009-12-11 | 1,592,134,410 | -38,415,207 | 47.9312 | 3,321,706,000 | 2009-11-30 |
| 3905 | 2009-12-10 | 1,630,549,617 | 11,264,650 | 49.0877 | 3,321,706,000 | 2009-11-30 |
| 3906 | 2009-12-09 | 1,619,284,967 | 363,694 | 48.7486 | 3,321,706,000 | 2009-11-30 |
| 3907 | 2009-12-08 | 1,618,921,273 | 21,886,164 | 48.7376 | 3,321,706,000 | 2009-11-30 |
| 3908 | 2009-12-07 | 1,597,035,109 | 8,954,000 | 48.0788 | 3,321,706,000 | 2009-11-30 |
| 3909 | 2009-12-04 | 1,588,081,109 | 11,674,105 | 47.8092 | 3,321,706,000 | 2009-11-30 |
| 3910 | 2009-12-03 | 1,576,407,004 | -66,296,271 | 47.4578 | 3,321,706,000 | 2009-11-30 |
| 3911 | 2009-12-02 | 1,642,703,275 | -21,702,000 | 49.4536 | 3,321,706,000 | 2009-11-30 |
| 3912 | 2009-12-01 | 1,664,405,275 | 2,992,338 | 50.1069 | 3,321,706,000 | 2009-11-30 |
| 3913 | 2009-11-30 | 1,661,412,937 | 30,768,225 | 50.0169 | 3,321,706,000 | 2009-11-30 |
| 3914 | 2009-11-27 | 1,630,644,712 | -7,670,032 | 49.0906 | 3,321,706,000 | 2009-11-26 |
| 3915 | 2009-11-26 | 1,638,314,744 | 49.3215 | 3,321,706,000 | 2009-11-26 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy