GREENS HOLDINGS LTD: O HKD

• Key Data
• Officers
• Overlaps
• Advisers
• Financials

Exchange	Code	Listed	Last trade	Delisted
HK Main	01318	2009-11-06	2015-06-01	2020-07-06

• Buybacks
• Outstanding
• Total return
• Compare returns
• Prices
• Events

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of broker particpants

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2020-07-03	808,855,375	0	64.9683	1,245,000,000	2020-06-30
2	2020-07-02	808,855,375	0	64.9683	1,245,000,000	2020-06-30
3	2020-06-30	808,855,375	0	64.9683	1,245,000,000	2020-06-30
4	2020-06-29	808,855,375	0	64.9683	1,245,000,000	2020-05-31
5	2020-06-26	808,855,375	0	64.9683	1,245,000,000	2020-05-31
6	2020-06-24	808,855,375	-100,000	64.9683	1,245,000,000	2020-05-31
7	2020-06-23	808,955,375	0	64.9763	1,245,000,000	2020-05-31
8	2020-06-22	808,955,375	0	64.9763	1,245,000,000	2020-05-31
9	2020-06-19	808,955,375	0	64.9763	1,245,000,000	2020-05-31
10	2020-06-18	808,955,375	0	64.9763	1,245,000,000	2020-05-31
11	2020-06-17	808,955,375	0	64.9763	1,245,000,000	2020-05-31
12	2020-06-16	808,955,375	0	64.9763	1,245,000,000	2020-05-31
13	2020-06-15	808,955,375	0	64.9763	1,245,000,000	2020-05-31
14	2020-06-12	808,955,375	0	64.9763	1,245,000,000	2020-05-31
15	2020-06-11	808,955,375	0	64.9763	1,245,000,000	2020-05-31
16	2020-06-10	808,955,375	0	64.9763	1,245,000,000	2020-05-31
17	2020-06-09	808,955,375	0	64.9763	1,245,000,000	2020-05-31
18	2020-06-08	808,955,375	0	64.9763	1,245,000,000	2020-05-31
19	2020-06-05	808,955,375	0	64.9763	1,245,000,000	2020-05-31
20	2020-06-04	808,955,375	0	64.9763	1,245,000,000	2020-05-31
21	2020-06-03	808,955,375	0	64.9763	1,245,000,000	2020-05-31
22	2020-06-02	808,955,375	0	64.9763	1,245,000,000	2020-05-31
23	2020-06-01	808,955,375	-116,000	64.9763	1,245,000,000	2020-05-31
24	2020-05-29	809,071,375	0	64.9857	1,245,000,000	2020-04-30
25	2020-05-28	809,071,375	-40,000	64.9857	1,245,000,000	2020-04-30
26	2020-05-27	809,111,375	0	64.9889	1,245,000,000	2020-04-30
27	2020-05-26	809,111,375	0	64.9889	1,245,000,000	2020-04-30
28	2020-05-25	809,111,375	0	64.9889	1,245,000,000	2020-04-30
29	2020-05-22	809,111,375	0	64.9889	1,245,000,000	2020-04-30
30	2020-05-21	809,111,375	0	64.9889	1,245,000,000	2020-04-30
31	2020-05-20	809,111,375	0	64.9889	1,245,000,000	2020-04-30
32	2020-05-19	809,111,375	0	64.9889	1,245,000,000	2020-04-30
33	2020-05-18	809,111,375	-1,900,000	64.9889	1,245,000,000	2020-04-30
34	2020-05-15	811,011,375	0	65.1415	1,245,000,000	2020-04-30
35	2020-05-14	811,011,375	0	65.1415	1,245,000,000	2020-04-30
36	2020-05-13	811,011,375	0	65.1415	1,245,000,000	2020-04-30
37	2020-05-12	811,011,375	0	65.1415	1,245,000,000	2020-04-30
38	2020-05-11	811,011,375	0	65.1415	1,245,000,000	2020-04-30
39	2020-05-08	811,011,375	0	65.1415	1,245,000,000	2020-04-30
40	2020-05-07	811,011,375	0	65.1415	1,245,000,000	2020-04-30
41	2020-05-06	811,011,375	0	65.1415	1,245,000,000	2020-04-30
42	2020-05-05	811,011,375	0	65.1415	1,245,000,000	2020-04-30
43	2020-05-04	811,011,375	-50,000	65.1415	1,245,000,000	2020-04-30
44	2020-04-29	811,061,375	0	65.1455	1,245,000,000	2020-03-31
45	2020-04-28	811,061,375	0	65.1455	1,245,000,000	2020-03-31
46	2020-04-27	811,061,375	0	65.1455	1,245,000,000	2020-03-31
47	2020-04-24	811,061,375	0	65.1455	1,245,000,000	2020-03-31
48	2020-04-23	811,061,375	0	65.1455	1,245,000,000	2020-03-31
49	2020-04-22	811,061,375	0	65.1455	1,245,000,000	2020-03-31
50	2020-04-21	811,061,375	0	65.1455	1,245,000,000	2020-03-31
51	2020-04-20	811,061,375	-60,000	65.1455	1,245,000,000	2020-03-31
52	2020-04-17	811,121,375	0	65.1503	1,245,000,000	2020-03-31
53	2020-04-16	811,121,375	0	65.1503	1,245,000,000	2020-03-31
54	2020-04-15	811,121,375	0	65.1503	1,245,000,000	2020-03-31
55	2020-04-14	811,121,375	0	65.1503	1,245,000,000	2020-03-31
56	2020-04-09	811,121,375	0	65.1503	1,245,000,000	2020-03-31
57	2020-04-08	811,121,375	0	65.1503	1,245,000,000	2020-03-31
58	2020-04-07	811,121,375	0	65.1503	1,245,000,000	2020-03-31
59	2020-04-06	811,121,375	0	65.1503	1,245,000,000	2020-03-31
60	2020-04-03	811,121,375	0	65.1503	1,245,000,000	2020-03-31
61	2020-04-02	811,121,375	0	65.1503	1,245,000,000	2020-03-31
62	2020-04-01	811,121,375	0	65.1503	1,245,000,000	2020-03-31
63	2020-03-31	811,121,375	0	65.1503	1,245,000,000	2020-03-31
64	2020-03-30	811,121,375	0	65.1503	1,245,000,000	2020-02-29
65	2020-03-27	811,121,375	0	65.1503	1,245,000,000	2020-02-29
66	2020-03-26	811,121,375	0	65.1503	1,245,000,000	2020-02-29
67	2020-03-25	811,121,375	0	65.1503	1,245,000,000	2020-02-29
68	2020-03-24	811,121,375	0	65.1503	1,245,000,000	2020-02-29
69	2020-03-23	811,121,375	-20,000	65.1503	1,245,000,000	2020-02-29
70	2020-03-20	811,141,375	0	65.1519	1,245,000,000	2020-02-29
71	2020-03-19	811,141,375	0	65.1519	1,245,000,000	2020-02-29
72	2020-03-18	811,141,375	0	65.1519	1,245,000,000	2020-02-29
73	2020-03-17	811,141,375	0	65.1519	1,245,000,000	2020-02-29
74	2020-03-16	811,141,375	0	65.1519	1,245,000,000	2020-02-29
75	2020-03-13	811,141,375	0	65.1519	1,245,000,000	2020-02-29
76	2020-03-12	811,141,375	0	65.1519	1,245,000,000	2020-02-29
77	2020-03-11	811,141,375	0	65.1519	1,245,000,000	2020-02-29
78	2020-03-10	811,141,375	0	65.1519	1,245,000,000	2020-02-29
79	2020-03-09	811,141,375	0	65.1519	1,245,000,000	2020-02-29
80	2020-03-06	811,141,375	0	65.1519	1,245,000,000	2020-02-29
81	2020-03-05	811,141,375	0	65.1519	1,245,000,000	2020-02-29
82	2020-03-04	811,141,375	0	65.1519	1,245,000,000	2020-02-29
83	2020-03-03	811,141,375	0	65.1519	1,245,000,000	2020-02-29
84	2020-03-02	811,141,375	0	65.1519	1,245,000,000	2020-02-29
85	2020-02-28	811,141,375	0	65.1519	1,245,000,000	2020-01-31
86	2020-02-27	811,141,375	0	65.1519	1,245,000,000	2020-01-31
87	2020-02-26	811,141,375	-2,000	65.1519	1,245,000,000	2020-01-31
88	2020-02-25	811,143,375	0	65.1521	1,245,000,000	2020-01-31
89	2020-02-24	811,143,375	0	65.1521	1,245,000,000	2020-01-31
90	2020-02-21	811,143,375	0	65.1521	1,245,000,000	2020-01-31
91	2020-02-20	811,143,375	0	65.1521	1,245,000,000	2020-01-31
92	2020-02-19	811,143,375	0	65.1521	1,245,000,000	2020-01-31
93	2020-02-18	811,143,375	0	65.1521	1,245,000,000	2020-01-31
94	2020-02-17	811,143,375	0	65.1521	1,245,000,000	2020-01-31
95	2020-02-14	811,143,375	0	65.1521	1,245,000,000	2020-01-31
96	2020-02-13	811,143,375	0	65.1521	1,245,000,000	2020-01-31
97	2020-02-12	811,143,375	0	65.1521	1,245,000,000	2020-01-31
98	2020-02-11	811,143,375	0	65.1521	1,245,000,000	2020-01-31
99	2020-02-10	811,143,375	0	65.1521	1,245,000,000	2020-01-31
100	2020-02-07	811,143,375	0	65.1521	1,245,000,000	2020-01-31
101	2020-02-06	811,143,375	0	65.1521	1,245,000,000	2020-01-31
102	2020-02-05	811,143,375	0	65.1521	1,245,000,000	2020-01-31
103	2020-02-04	811,143,375	0	65.1521	1,245,000,000	2020-01-31
104	2020-02-03	811,143,375	0	65.1521	1,245,000,000	2020-01-31
105	2020-01-31	811,143,375	0	65.1521	1,245,000,000	2020-01-31
106	2020-01-30	811,143,375	0	65.1521	1,245,000,000	2019-12-31
107	2020-01-29	811,143,375	0	65.1521	1,245,000,000	2019-12-31
108	2020-01-24	811,143,375	0	65.1521	1,245,000,000	2019-12-31
109	2020-01-23	811,143,375	0	65.1521	1,245,000,000	2019-12-31
110	2020-01-22	811,143,375	0	65.1521	1,245,000,000	2019-12-31
111	2020-01-21	811,143,375	0	65.1521	1,245,000,000	2019-12-31
112	2020-01-20	811,143,375	0	65.1521	1,245,000,000	2019-12-31
113	2020-01-17	811,143,375	202,000	65.1521	1,245,000,000	2019-12-31
114	2020-01-16	810,941,375	0	65.1359	1,245,000,000	2019-12-31
115	2020-01-15	810,941,375	0	65.1359	1,245,000,000	2019-12-31
116	2020-01-14	810,941,375	0	65.1359	1,245,000,000	2019-12-31
117	2020-01-13	810,941,375	0	65.1359	1,245,000,000	2019-12-31
118	2020-01-10	810,941,375	0	65.1359	1,245,000,000	2019-12-31
119	2020-01-09	810,941,375	0	65.1359	1,245,000,000	2019-12-31
120	2020-01-08	810,941,375	0	65.1359	1,245,000,000	2019-12-31
121	2020-01-07	810,941,375	0	65.1359	1,245,000,000	2019-12-31
122	2020-01-06	810,941,375	0	65.1359	1,245,000,000	2019-12-31
123	2020-01-03	810,941,375	0	65.1359	1,245,000,000	2019-12-31
124	2020-01-02	810,941,375	0	65.1359	1,245,000,000	2019-12-31
125	2019-12-31	810,941,375	0	65.1359	1,245,000,000	2019-12-31
126	2019-12-30	810,941,375	0	65.1359	1,245,000,000	2019-11-30
127	2019-12-27	810,941,375	0	65.1359	1,245,000,000	2019-11-30
128	2019-12-24	810,941,375	0	65.1359	1,245,000,000	2019-11-30
129	2019-12-23	810,941,375	0	65.1359	1,245,000,000	2019-11-30
130	2019-12-20	810,941,375	0	65.1359	1,245,000,000	2019-11-30
131	2019-12-19	810,941,375	0	65.1359	1,245,000,000	2019-11-30
132	2019-12-18	810,941,375	0	65.1359	1,245,000,000	2019-11-30
133	2019-12-17	810,941,375	-50,000	65.1359	1,245,000,000	2019-11-30
134	2019-12-16	810,991,375	0	65.1399	1,245,000,000	2019-11-30
135	2019-12-13	810,991,375	0	65.1399	1,245,000,000	2019-11-30
136	2019-12-12	810,991,375	0	65.1399	1,245,000,000	2019-11-30
137	2019-12-11	810,991,375	0	65.1399	1,245,000,000	2019-11-30
138	2019-12-10	810,991,375	0	65.1399	1,245,000,000	2019-11-30
139	2019-12-09	810,991,375	0	65.1399	1,245,000,000	2019-11-30
140	2019-12-06	810,991,375	0	65.1399	1,245,000,000	2019-11-30
141	2019-12-05	810,991,375	-40,000	65.1399	1,245,000,000	2019-11-30
142	2019-12-04	811,031,375	0	65.1431	1,245,000,000	2019-11-30
143	2019-12-03	811,031,375	0	65.1431	1,245,000,000	2019-11-30
144	2019-12-02	811,031,375	0	65.1431	1,245,000,000	2019-11-30
145	2019-11-29	811,031,375	-26,000	65.1431	1,245,000,000	2019-10-31
146	2019-11-28	811,057,375	0	65.1452	1,245,000,000	2019-10-31
147	2019-11-27	811,057,375	0	65.1452	1,245,000,000	2019-10-31
148	2019-11-26	811,057,375	0	65.1452	1,245,000,000	2019-10-31
149	2019-11-25	811,057,375	0	65.1452	1,245,000,000	2019-10-31
150	2019-11-22	811,057,375	0	65.1452	1,245,000,000	2019-10-31
151	2019-11-21	811,057,375	0	65.1452	1,245,000,000	2019-10-31
152	2019-11-20	811,057,375	0	65.1452	1,245,000,000	2019-10-31
153	2019-11-19	811,057,375	0	65.1452	1,245,000,000	2019-10-31
154	2019-11-18	811,057,375	0	65.1452	1,245,000,000	2019-10-31
155	2019-11-15	811,057,375	0	65.1452	1,245,000,000	2019-10-31
156	2019-11-14	811,057,375	0	65.1452	1,245,000,000	2019-10-31
157	2019-11-13	811,057,375	0	65.1452	1,245,000,000	2019-10-31
158	2019-11-12	811,057,375	0	65.1452	1,245,000,000	2019-10-31
159	2019-11-11	811,057,375	0	65.1452	1,245,000,000	2019-10-31
160	2019-11-08	811,057,375	-40,000	65.1452	1,245,000,000	2019-10-31
161	2019-11-07	811,097,375	0	65.1484	1,245,000,000	2019-10-31
162	2019-11-06	811,097,375	0	65.1484	1,245,000,000	2019-10-31
163	2019-11-05	811,097,375	-290,000	65.1484	1,245,000,000	2019-10-31
164	2019-11-04	811,387,375	149,183,750	65.1717	1,245,000,000	2019-10-31
165	2019-11-01	662,203,625	0	53.1890	1,245,000,000	2019-10-31
166	2019-10-31	662,203,625	0	53.1890	1,245,000,000	2019-10-31
167	2019-10-30	662,203,625	60,566,250	53.1890	1,245,000,000	2019-09-30
168	2019-10-29	601,637,375	0	48.3243	1,245,000,000	2019-09-30
169	2019-10-28	601,637,375	0	48.3243	1,245,000,000	2019-09-30
170	2019-10-25	601,637,375	0	48.3243	1,245,000,000	2019-09-30
171	2019-10-24	601,637,375	0	48.3243	1,245,000,000	2019-09-30
172	2019-10-23	601,637,375	0	48.3243	1,245,000,000	2019-09-30
173	2019-10-22	601,637,375	0	48.3243	1,245,000,000	2019-09-30
174	2019-10-21	601,637,375	0	48.3243	1,245,000,000	2019-09-30
175	2019-10-18	601,637,375	0	48.3243	1,245,000,000	2019-09-30
176	2019-10-17	601,637,375	0	48.3243	1,245,000,000	2019-09-30
177	2019-10-16	601,637,375	0	48.3243	1,245,000,000	2019-09-30
178	2019-10-15	601,637,375	0	48.3243	1,245,000,000	2019-09-30
179	2019-10-14	601,637,375	0	48.3243	1,245,000,000	2019-09-30
180	2019-10-11	601,637,375	0	48.3243	1,245,000,000	2019-09-30
181	2019-10-10	601,637,375	0	48.3243	1,245,000,000	2019-09-30
182	2019-10-09	601,637,375	0	48.3243	1,245,000,000	2019-09-30
183	2019-10-08	601,637,375	0	48.3243	1,245,000,000	2019-09-30
184	2019-10-04	601,637,375	0	48.3243	1,245,000,000	2019-09-30
185	2019-10-03	601,637,375	0	48.3243	1,245,000,000	2019-09-30
186	2019-10-02	601,637,375	0	48.3243	1,245,000,000	2019-09-30
187	2019-09-30	601,637,375	0	48.3243	1,245,000,000	2019-09-30
188	2019-09-27	601,637,375	-120,000	48.3243	1,245,000,000	2019-08-31
189	2019-09-26	601,757,375	0	48.3339	1,245,000,000	2019-08-31
190	2019-09-25	601,757,375	0	48.3339	1,245,000,000	2019-08-31
191	2019-09-24	601,757,375	-10,000	48.3339	1,245,000,000	2019-08-31
192	2019-09-23	601,767,375	0	48.3347	1,245,000,000	2019-08-31
193	2019-09-20	601,767,375	0	48.3347	1,245,000,000	2019-08-31
194	2019-09-19	601,767,375	0	48.3347	1,245,000,000	2019-08-31
195	2019-09-18	601,767,375	0	48.3347	1,245,000,000	2019-08-31
196	2019-09-17	601,767,375	0	48.3347	1,245,000,000	2019-08-31
197	2019-09-16	601,767,375	0	48.3347	1,245,000,000	2019-08-31
198	2019-09-13	601,767,375	0	48.3347	1,245,000,000	2019-08-31
199	2019-09-12	601,767,375	0	48.3347	1,245,000,000	2019-08-31
200	2019-09-11	601,767,375	0	48.3347	1,245,000,000	2019-08-31
201	2019-09-10	601,767,375	0	48.3347	1,245,000,000	2019-08-31
202	2019-09-09	601,767,375	0	48.3347	1,245,000,000	2019-08-31
203	2019-09-06	601,767,375	0	48.3347	1,245,000,000	2019-08-31
204	2019-09-05	601,767,375	0	48.3347	1,245,000,000	2019-08-31
205	2019-09-04	601,767,375	0	48.3347	1,245,000,000	2019-08-31
206	2019-09-03	601,767,375	0	48.3347	1,245,000,000	2019-08-31
207	2019-09-02	601,767,375	0	48.3347	1,245,000,000	2019-08-31
208	2019-08-30	601,767,375	0	48.3347	1,245,000,000	2019-07-31
209	2019-08-29	601,767,375	0	48.3347	1,245,000,000	2019-07-31
210	2019-08-28	601,767,375	0	48.3347	1,245,000,000	2019-07-31
211	2019-08-27	601,767,375	0	48.3347	1,245,000,000	2019-07-31
212	2019-08-26	601,767,375	0	48.3347	1,245,000,000	2019-07-31
213	2019-08-23	601,767,375	0	48.3347	1,245,000,000	2019-07-31
214	2019-08-22	601,767,375	0	48.3347	1,245,000,000	2019-07-31
215	2019-08-21	601,767,375	0	48.3347	1,245,000,000	2019-07-31
216	2019-08-20	601,767,375	0	48.3347	1,245,000,000	2019-07-31
217	2019-08-19	601,767,375	0	48.3347	1,245,000,000	2019-07-31
218	2019-08-16	601,767,375	0	48.3347	1,245,000,000	2019-07-31
219	2019-08-15	601,767,375	0	48.3347	1,245,000,000	2019-07-31
220	2019-08-14	601,767,375	0	48.3347	1,245,000,000	2019-07-31
221	2019-08-13	601,767,375	0	48.3347	1,245,000,000	2019-07-31
222	2019-08-12	601,767,375	0	48.3347	1,245,000,000	2019-07-31
223	2019-08-09	601,767,375	0	48.3347	1,245,000,000	2019-07-31
224	2019-08-08	601,767,375	0	48.3347	1,245,000,000	2019-07-31
225	2019-08-07	601,767,375	0	48.3347	1,245,000,000	2019-07-31
226	2019-08-06	601,767,375	0	48.3347	1,245,000,000	2019-07-31
227	2019-08-05	601,767,375	0	48.3347	1,245,000,000	2019-07-31
228	2019-08-02	601,767,375	0	48.3347	1,245,000,000	2019-07-31
229	2019-08-01	601,767,375	0	48.3347	1,245,000,000	2019-07-31
230	2019-07-31	601,767,375	0	48.3347	1,245,000,000	2019-07-31
231	2019-07-30	601,767,375	0	48.3347	1,245,000,000	2019-06-30
232	2019-07-29	601,767,375	0	48.3347	1,245,000,000	2019-06-30
233	2019-07-26	601,767,375	0	48.3347	1,245,000,000	2019-06-30
234	2019-07-25	601,767,375	0	48.3347	1,245,000,000	2019-06-30
235	2019-07-24	601,767,375	0	48.3347	1,245,000,000	2019-06-30
236	2019-07-23	601,767,375	0	48.3347	1,245,000,000	2019-06-30
237	2019-07-22	601,767,375	0	48.3347	1,245,000,000	2019-06-30
238	2019-07-19	601,767,375	0	48.3347	1,245,000,000	2019-06-30
239	2019-07-18	601,767,375	0	48.3347	1,245,000,000	2019-06-30
240	2019-07-17	601,767,375	0	48.3347	1,245,000,000	2019-06-30
241	2019-07-16	601,767,375	0	48.3347	1,245,000,000	2019-06-30
242	2019-07-15	601,767,375	0	48.3347	1,245,000,000	2019-06-30
243	2019-07-12	601,767,375	0	48.3347	1,245,000,000	2019-06-30
244	2019-07-11	601,767,375	-20,000	48.3347	1,245,000,000	2019-06-30
245	2019-07-10	601,787,375	0	48.3363	1,245,000,000	2019-06-30
246	2019-07-09	601,787,375	0	48.3363	1,245,000,000	2019-06-30
247	2019-07-08	601,787,375	0	48.3363	1,245,000,000	2019-06-30
248	2019-07-05	601,787,375	0	48.3363	1,245,000,000	2019-06-30
249	2019-07-04	601,787,375	0	48.3363	1,245,000,000	2019-06-30
250	2019-07-03	601,787,375	0	48.3363	1,245,000,000	2019-06-30
251	2019-07-02	601,787,375	0	48.3363	1,245,000,000	2019-06-30
252	2019-06-28	601,787,375	0	48.3363	1,245,000,000	2019-05-31
253	2019-06-27	601,787,375	0	48.3363	1,245,000,000	2019-05-31
254	2019-06-26	601,787,375	0	48.3363	1,245,000,000	2019-05-31
255	2019-06-25	601,787,375	0	48.3363	1,245,000,000	2019-05-31
256	2019-06-24	601,787,375	0	48.3363	1,245,000,000	2019-05-31
257	2019-06-21	601,787,375	0	48.3363	1,245,000,000	2019-05-31
258	2019-06-20	601,787,375	0	48.3363	1,245,000,000	2019-05-31
259	2019-06-19	601,787,375	0	48.3363	1,245,000,000	2019-05-31
260	2019-06-18	601,787,375	0	48.3363	1,245,000,000	2019-05-31
261	2019-06-17	601,787,375	0	48.3363	1,245,000,000	2019-05-31
262	2019-06-14	601,787,375	0	48.3363	1,245,000,000	2019-05-31
263	2019-06-13	601,787,375	0	48.3363	1,245,000,000	2019-05-31
264	2019-06-12	601,787,375	0	48.3363	1,245,000,000	2019-05-31
265	2019-06-11	601,787,375	0	48.3363	1,245,000,000	2019-05-31
266	2019-06-10	601,787,375	-50,000	48.3363	1,245,000,000	2019-05-31
267	2019-06-06	601,837,375	0	48.3404	1,245,000,000	2019-05-31
268	2019-06-05	601,837,375	0	48.3404	1,245,000,000	2019-05-31
269	2019-06-04	601,837,375	0	48.3404	1,245,000,000	2019-05-31
270	2019-06-03	601,837,375	0	48.3404	1,245,000,000	2019-05-31
271	2019-05-31	601,837,375	0	48.3404	1,245,000,000	2019-05-31
272	2019-05-30	601,837,375	0	48.3404	1,245,000,000	2019-04-30
273	2019-05-29	601,837,375	0	48.3404	1,245,000,000	2019-04-30
274	2019-05-28	601,837,375	0	48.3404	1,245,000,000	2019-04-30
275	2019-05-27	601,837,375	0	48.3404	1,245,000,000	2019-04-30
276	2019-05-24	601,837,375	0	48.3404	1,245,000,000	2019-04-30
277	2019-05-23	601,837,375	0	48.3404	1,245,000,000	2019-04-30
278	2019-05-22	601,837,375	0	48.3404	1,245,000,000	2019-04-30
279	2019-05-21	601,837,375	0	48.3404	1,245,000,000	2019-04-30
280	2019-05-20	601,837,375	0	48.3404	1,245,000,000	2019-04-30
281	2019-05-17	601,837,375	0	48.3404	1,245,000,000	2019-04-30
282	2019-05-16	601,837,375	0	48.3404	1,245,000,000	2019-04-30
283	2019-05-15	601,837,375	0	48.3404	1,245,000,000	2019-04-30
284	2019-05-14	601,837,375	0	48.3404	1,245,000,000	2019-04-30
285	2019-05-10	601,837,375	0	48.3404	1,245,000,000	2019-04-30
286	2019-05-09	601,837,375	0	48.3404	1,245,000,000	2019-04-30
287	2019-05-08	601,837,375	0	48.3404	1,245,000,000	2019-04-30
288	2019-05-07	601,837,375	0	48.3404	1,245,000,000	2019-04-30
289	2019-05-06	601,837,375	0	48.3404	1,245,000,000	2019-04-30
290	2019-05-03	601,837,375	0	48.3404	1,245,000,000	2019-04-30
291	2019-05-02	601,837,375	0	48.3404	1,245,000,000	2019-04-30
292	2019-04-30	601,837,375	0	48.3404	1,245,000,000	2019-04-30
293	2019-04-29	601,837,375	0	48.3404	1,245,000,000	2019-03-31
294	2019-04-26	601,837,375	0	48.3404	1,245,000,000	2019-03-31
295	2019-04-25	601,837,375	-16,000	48.3404	1,245,000,000	2019-03-31
296	2019-04-24	601,853,375	0	48.3416	1,245,000,000	2019-03-31
297	2019-04-23	601,853,375	0	48.3416	1,245,000,000	2019-03-31
298	2019-04-18	601,853,375	0	48.3416	1,245,000,000	2019-03-31
299	2019-04-17	601,853,375	0	48.3416	1,245,000,000	2019-03-31
300	2019-04-16	601,853,375	0	48.3416	1,245,000,000	2019-03-31
301	2019-04-15	601,853,375	0	48.3416	1,245,000,000	2019-03-31
302	2019-04-12	601,853,375	0	48.3416	1,245,000,000	2019-03-31
303	2019-04-11	601,853,375	0	48.3416	1,245,000,000	2019-03-31
304	2019-04-10	601,853,375	0	48.3416	1,245,000,000	2019-03-31
305	2019-04-09	601,853,375	0	48.3416	1,245,000,000	2019-03-31
306	2019-04-08	601,853,375	0	48.3416	1,245,000,000	2019-03-31
307	2019-04-04	601,853,375	0	48.3416	1,245,000,000	2019-03-31
308	2019-04-03	601,853,375	0	48.3416	1,245,000,000	2019-03-31
309	2019-04-02	601,853,375	0	48.3416	1,245,000,000	2019-03-31
310	2019-04-01	601,853,375	0	48.3416	1,245,000,000	2019-03-31
311	2019-03-29	601,853,375	0	48.3416	1,245,000,000	2019-02-28
312	2019-03-28	601,853,375	0	48.3416	1,245,000,000	2019-02-28
313	2019-03-27	601,853,375	0	48.3416	1,245,000,000	2019-02-28
314	2019-03-26	601,853,375	0	48.3416	1,245,000,000	2019-02-28
315	2019-03-25	601,853,375	0	48.3416	1,245,000,000	2019-02-28
316	2019-03-22	601,853,375	0	48.3416	1,245,000,000	2019-02-28
317	2019-03-21	601,853,375	0	48.3416	1,245,000,000	2019-02-28
318	2019-03-20	601,853,375	0	48.3416	1,245,000,000	2019-02-28
319	2019-03-19	601,853,375	0	48.3416	1,245,000,000	2019-02-28
320	2019-03-18	601,853,375	0	48.3416	1,245,000,000	2019-02-28
321	2019-03-15	601,853,375	0	48.3416	1,245,000,000	2019-02-28
322	2019-03-14	601,853,375	0	48.3416	1,245,000,000	2019-02-28
323	2019-03-13	601,853,375	0	48.3416	1,245,000,000	2019-02-28
324	2019-03-12	601,853,375	0	48.3416	1,245,000,000	2019-02-28
325	2019-03-11	601,853,375	0	48.3416	1,245,000,000	2019-02-28
326	2019-03-08	601,853,375	0	48.3416	1,245,000,000	2019-02-28
327	2019-03-07	601,853,375	0	48.3416	1,245,000,000	2019-02-28
328	2019-03-06	601,853,375	0	48.3416	1,245,000,000	2019-02-28
329	2019-03-05	601,853,375	0	48.3416	1,245,000,000	2019-02-28
330	2019-03-04	601,853,375	0	48.3416	1,245,000,000	2019-02-28
331	2019-03-01	601,853,375	0	48.3416	1,245,000,000	2019-02-28
332	2019-02-28	601,853,375	0	48.3416	1,245,000,000	2019-02-28
333	2019-02-27	601,853,375	0	48.3416	1,245,000,000	2019-01-31
334	2019-02-26	601,853,375	0	48.3416	1,245,000,000	2019-01-31
335	2019-02-25	601,853,375	0	48.3416	1,245,000,000	2019-01-31
336	2019-02-22	601,853,375	0	48.3416	1,245,000,000	2019-01-31
337	2019-02-21	601,853,375	0	48.3416	1,245,000,000	2019-01-31
338	2019-02-20	601,853,375	0	48.3416	1,245,000,000	2019-01-31
339	2019-02-19	601,853,375	0	48.3416	1,245,000,000	2019-01-31
340	2019-02-18	601,853,375	0	48.3416	1,245,000,000	2019-01-31
341	2019-02-15	601,853,375	0	48.3416	1,245,000,000	2019-01-31
342	2019-02-14	601,853,375	0	48.3416	1,245,000,000	2019-01-31
343	2019-02-13	601,853,375	0	48.3416	1,245,000,000	2019-01-31
344	2019-02-12	601,853,375	0	48.3416	1,245,000,000	2019-01-31
345	2019-02-11	601,853,375	0	48.3416	1,245,000,000	2019-01-31
346	2019-02-08	601,853,375	50,000	48.3416	1,245,000,000	2019-01-31
347	2019-02-04	601,803,375	0	48.3376	1,245,000,000	2019-01-31
348	2019-02-01	601,803,375	-10,000	48.3376	1,245,000,000	2019-01-31
349	2019-01-31	601,813,375	0	48.3384	1,245,000,000	2019-01-31
350	2019-01-30	601,813,375	0	48.3384	1,245,000,000	2018-12-31
351	2019-01-29	601,813,375	0	48.3384	1,245,000,000	2018-12-31
352	2019-01-28	601,813,375	0	48.3384	1,245,000,000	2018-12-31
353	2019-01-25	601,813,375	0	48.3384	1,245,000,000	2018-12-31
354	2019-01-24	601,813,375	0	48.3384	1,245,000,000	2018-12-31
355	2019-01-23	601,813,375	0	48.3384	1,245,000,000	2018-12-31
356	2019-01-22	601,813,375	0	48.3384	1,245,000,000	2018-12-31
357	2019-01-21	601,813,375	0	48.3384	1,245,000,000	2018-12-31
358	2019-01-18	601,813,375	0	48.3384	1,245,000,000	2018-12-31
359	2019-01-17	601,813,375	0	48.3384	1,245,000,000	2018-12-31
360	2019-01-16	601,813,375	0	48.3384	1,245,000,000	2018-12-31
361	2019-01-15	601,813,375	0	48.3384	1,245,000,000	2018-12-31
362	2019-01-14	601,813,375	0	48.3384	1,245,000,000	2018-12-31
363	2019-01-11	601,813,375	0	48.3384	1,245,000,000	2018-12-31
364	2019-01-10	601,813,375	0	48.3384	1,245,000,000	2018-12-31
365	2019-01-09	601,813,375	0	48.3384	1,245,000,000	2018-12-31
366	2019-01-08	601,813,375	0	48.3384	1,245,000,000	2018-12-31
367	2019-01-07	601,813,375	0	48.3384	1,245,000,000	2018-12-31
368	2019-01-04	601,813,375	0	48.3384	1,245,000,000	2018-12-31
369	2019-01-03	601,813,375	0	48.3384	1,245,000,000	2018-12-31
370	2019-01-02	601,813,375	0	48.3384	1,245,000,000	2018-12-31
371	2018-12-31	601,813,375	0	48.3384	1,245,000,000	2018-12-31
372	2018-12-28	601,813,375	0	48.3384	1,245,000,000	2018-11-30
373	2018-12-27	601,813,375	0	48.3384	1,245,000,000	2018-11-30
374	2018-12-24	601,813,375	0	48.3384	1,245,000,000	2018-11-30
375	2018-12-21	601,813,375	0	48.3384	1,245,000,000	2018-11-30
376	2018-12-20	601,813,375	0	48.3384	1,245,000,000	2018-11-30
377	2018-12-19	601,813,375	0	48.3384	1,245,000,000	2018-11-30
378	2018-12-18	601,813,375	0	48.3384	1,245,000,000	2018-11-30
379	2018-12-17	601,813,375	0	48.3384	1,245,000,000	2018-11-30
380	2018-12-14	601,813,375	0	48.3384	1,245,000,000	2018-11-30
381	2018-12-13	601,813,375	0	48.3384	1,245,000,000	2018-11-30
382	2018-12-12	601,813,375	0	48.3384	1,245,000,000	2018-11-30
383	2018-12-11	601,813,375	0	48.3384	1,245,000,000	2018-11-30
384	2018-12-10	601,813,375	0	48.3384	1,245,000,000	2018-11-30
385	2018-12-07	601,813,375	0	48.3384	1,245,000,000	2018-11-30
386	2018-12-06	601,813,375	0	48.3384	1,245,000,000	2018-11-30
387	2018-12-05	601,813,375	0	48.3384	1,245,000,000	2018-11-30
388	2018-12-04	601,813,375	0	48.3384	1,245,000,000	2018-11-30
389	2018-12-03	601,813,375	0	48.3384	1,245,000,000	2018-11-30
390	2018-11-30	601,813,375	0	48.3384	1,245,000,000	2018-11-30
391	2018-11-29	601,813,375	2,000	48.3384	1,245,000,000	2018-10-31
392	2018-11-28	601,811,375	0	48.3383	1,245,000,000	2018-10-31
393	2018-11-27	601,811,375	0	48.3383	1,245,000,000	2018-10-31
394	2018-11-26	601,811,375	-20,000	48.3383	1,245,000,000	2018-10-31
395	2018-11-23	601,831,375	0	48.3399	1,245,000,000	2018-10-31
396	2018-11-22	601,831,375	0	48.3399	1,245,000,000	2018-10-31
397	2018-11-21	601,831,375	0	48.3399	1,245,000,000	2018-10-31
398	2018-11-20	601,831,375	0	48.3399	1,245,000,000	2018-10-31
399	2018-11-19	601,831,375	0	48.3399	1,245,000,000	2018-10-31
400	2018-11-16	601,831,375	0	48.3399	1,245,000,000	2018-10-31
401	2018-11-15	601,831,375	-40,000	48.3399	1,245,000,000	2018-10-31
402	2018-11-14	601,871,375	0	48.3431	1,245,000,000	2018-10-31
403	2018-11-13	601,871,375	0	48.3431	1,245,000,000	2018-10-31
404	2018-11-12	601,871,375	0	48.3431	1,245,000,000	2018-10-31
405	2018-11-09	601,871,375	0	48.3431	1,245,000,000	2018-10-31
406	2018-11-08	601,871,375	0	48.3431	1,245,000,000	2018-10-31
407	2018-11-07	601,871,375	0	48.3431	1,245,000,000	2018-10-31
408	2018-11-06	601,871,375	0	48.3431	1,245,000,000	2018-10-31
409	2018-11-05	601,871,375	0	48.3431	1,245,000,000	2018-10-31
410	2018-11-02	601,871,375	100,000	48.3431	1,245,000,000	2018-10-31
411	2018-11-01	601,771,375	0	48.3351	1,245,000,000	2018-10-31
412	2018-10-31	601,771,375	0	48.3351	1,245,000,000	2018-10-31
413	2018-10-30	601,771,375	0	48.3351	1,245,000,000	2018-09-30
414	2018-10-29	601,771,375	0	48.3351	1,245,000,000	2018-09-30
415	2018-10-26	601,771,375	0	48.3351	1,245,000,000	2018-09-30
416	2018-10-25	601,771,375	0	48.3351	1,245,000,000	2018-09-30
417	2018-10-24	601,771,375	0	48.3351	1,245,000,000	2018-09-30
418	2018-10-23	601,771,375	0	48.3351	1,245,000,000	2018-09-30
419	2018-10-22	601,771,375	-60,000	48.3351	1,245,000,000	2018-09-30
420	2018-10-19	601,831,375	0	48.3399	1,245,000,000	2018-09-30
421	2018-10-18	601,831,375	0	48.3399	1,245,000,000	2018-09-30
422	2018-10-16	601,831,375	0	48.3399	1,245,000,000	2018-09-30
423	2018-10-15	601,831,375	0	48.3399	1,245,000,000	2018-09-30
424	2018-10-12	601,831,375	0	48.3399	1,245,000,000	2018-09-30
425	2018-10-11	601,831,375	0	48.3399	1,245,000,000	2018-09-30
426	2018-10-10	601,831,375	0	48.3399	1,245,000,000	2018-09-30
427	2018-10-09	601,831,375	0	48.3399	1,245,000,000	2018-09-30
428	2018-10-08	601,831,375	0	48.3399	1,245,000,000	2018-09-30
429	2018-10-05	601,831,375	0	48.3399	1,245,000,000	2018-09-30
430	2018-10-04	601,831,375	0	48.3399	1,245,000,000	2018-09-30
431	2018-10-03	601,831,375	0	48.3399	1,245,000,000	2018-09-30
432	2018-10-02	601,831,375	0	48.3399	1,245,000,000	2018-09-30
433	2018-09-28	601,831,375	0	48.3399	1,245,000,000	2018-08-31
434	2018-09-27	601,831,375	0	48.3399	1,245,000,000	2018-08-31
435	2018-09-26	601,831,375	0	48.3399	1,245,000,000	2018-08-31
436	2018-09-24	601,831,375	0	48.3399	1,245,000,000	2018-08-31
437	2018-09-21	601,831,375	0	48.3399	1,245,000,000	2018-08-31
438	2018-09-20	601,831,375	0	48.3399	1,245,000,000	2018-08-31
439	2018-09-19	601,831,375	0	48.3399	1,245,000,000	2018-08-31
440	2018-09-18	601,831,375	0	48.3399	1,245,000,000	2018-08-31
441	2018-09-17	601,831,375	0	48.3399	1,245,000,000	2018-08-31
442	2018-09-14	601,831,375	0	48.3399	1,245,000,000	2018-08-31
443	2018-09-13	601,831,375	0	48.3399	1,245,000,000	2018-08-31
444	2018-09-12	601,831,375	0	48.3399	1,245,000,000	2018-08-31
445	2018-09-11	601,831,375	0	48.3399	1,245,000,000	2018-08-31
446	2018-09-10	601,831,375	0	48.3399	1,245,000,000	2018-08-31
447	2018-09-07	601,831,375	0	48.3399	1,245,000,000	2018-08-31
448	2018-09-06	601,831,375	0	48.3399	1,245,000,000	2018-08-31
449	2018-09-05	601,831,375	0	48.3399	1,245,000,000	2018-08-31
450	2018-09-04	601,831,375	0	48.3399	1,245,000,000	2018-08-31
451	2018-09-03	601,831,375	0	48.3399	1,245,000,000	2018-08-31
452	2018-08-31	601,831,375	0	48.3399	1,245,000,000	2018-08-31
453	2018-08-30	601,831,375	0	48.3399	1,245,000,000	2018-07-31
454	2018-08-29	601,831,375	0	48.3399	1,245,000,000	2018-07-31
455	2018-08-28	601,831,375	0	48.3399	1,245,000,000	2018-07-31
456	2018-08-27	601,831,375	0	48.3399	1,245,000,000	2018-07-31
457	2018-08-24	601,831,375	0	48.3399	1,245,000,000	2018-07-31
458	2018-08-23	601,831,375	0	48.3399	1,245,000,000	2018-07-31
459	2018-08-22	601,831,375	0	48.3399	1,245,000,000	2018-07-31
460	2018-08-21	601,831,375	0	48.3399	1,245,000,000	2018-07-31
461	2018-08-20	601,831,375	0	48.3399	1,245,000,000	2018-07-31
462	2018-08-17	601,831,375	0	48.3399	1,245,000,000	2018-07-31
463	2018-08-16	601,831,375	0	48.3399	1,245,000,000	2018-07-31
464	2018-08-15	601,831,375	0	48.3399	1,245,000,000	2018-07-31
465	2018-08-14	601,831,375	0	48.3399	1,245,000,000	2018-07-31
466	2018-08-13	601,831,375	0	48.3399	1,245,000,000	2018-07-31
467	2018-08-10	601,831,375	-90,000	48.3399	1,245,000,000	2018-07-31
468	2018-08-09	601,921,375	80,000	48.3471	1,245,000,000	2018-07-31
469	2018-08-08	601,841,375	-20,000	48.3407	1,245,000,000	2018-07-31
470	2018-08-07	601,861,375	0	48.3423	1,245,000,000	2018-07-31
471	2018-08-06	601,861,375	0	48.3423	1,245,000,000	2018-07-31
472	2018-08-03	601,861,375	0	48.3423	1,245,000,000	2018-07-31
473	2018-08-02	601,861,375	0	48.3423	1,245,000,000	2018-07-31
474	2018-08-01	601,861,375	0	48.3423	1,245,000,000	2018-07-31
475	2018-07-31	601,861,375	0	48.3423	1,245,000,000	2018-07-31
476	2018-07-30	601,861,375	0	48.3423	1,245,000,000	2018-06-30
477	2018-07-27	601,861,375	0	48.3423	1,245,000,000	2018-06-30
478	2018-07-26	601,861,375	0	48.3423	1,245,000,000	2018-06-30
479	2018-07-25	601,861,375	0	48.3423	1,245,000,000	2018-06-30
480	2018-07-24	601,861,375	-60,000	48.3423	1,245,000,000	2018-06-30
481	2018-07-23	601,921,375	0	48.3471	1,245,000,000	2018-06-30
482	2018-07-20	601,921,375	0	48.3471	1,245,000,000	2018-06-30
483	2018-07-19	601,921,375	0	48.3471	1,245,000,000	2018-06-30
484	2018-07-18	601,921,375	0	48.3471	1,245,000,000	2018-06-30
485	2018-07-17	601,921,375	0	48.3471	1,245,000,000	2018-06-30
486	2018-07-16	601,921,375	0	48.3471	1,245,000,000	2018-06-30
487	2018-07-13	601,921,375	0	48.3471	1,245,000,000	2018-06-30
488	2018-07-12	601,921,375	0	48.3471	1,245,000,000	2018-06-30
489	2018-07-11	601,921,375	0	48.3471	1,245,000,000	2018-06-30
490	2018-07-10	601,921,375	0	48.3471	1,245,000,000	2018-06-30
491	2018-07-09	601,921,375	0	48.3471	1,245,000,000	2018-06-30
492	2018-07-06	601,921,375	0	48.3471	1,245,000,000	2018-06-30
493	2018-07-05	601,921,375	0	48.3471	1,245,000,000	2018-06-30
494	2018-07-04	601,921,375	0	48.3471	1,245,000,000	2018-06-30
495	2018-07-03	601,921,375	0	48.3471	1,245,000,000	2018-06-30
496	2018-06-29	601,921,375	0	48.3471	1,245,000,000	2018-05-31
497	2018-06-28	601,921,375	0	48.3471	1,245,000,000	2018-05-31
498	2018-06-27	601,921,375	0	48.3471	1,245,000,000	2018-05-31
499	2018-06-26	601,921,375	0	48.3471	1,245,000,000	2018-05-31
500	2018-06-25	601,921,375	0	48.3471	1,245,000,000	2018-05-31
501	2018-06-22	601,921,375	0	48.3471	1,245,000,000	2018-05-31
502	2018-06-21	601,921,375	0	48.3471	1,245,000,000	2018-05-31
503	2018-06-20	601,921,375	0	48.3471	1,245,000,000	2018-05-31
504	2018-06-19	601,921,375	0	48.3471	1,245,000,000	2018-05-31
505	2018-06-15	601,921,375	0	48.3471	1,245,000,000	2018-05-31
506	2018-06-14	601,921,375	0	48.3471	1,245,000,000	2018-05-31
507	2018-06-13	601,921,375	0	48.3471	1,245,000,000	2018-05-31
508	2018-06-12	601,921,375	0	48.3471	1,245,000,000	2018-05-31
509	2018-06-11	601,921,375	0	48.3471	1,245,000,000	2018-05-31
510	2018-06-08	601,921,375	0	48.3471	1,245,000,000	2018-05-31
511	2018-06-07	601,921,375	0	48.3471	1,245,000,000	2018-05-31
512	2018-06-06	601,921,375	0	48.3471	1,245,000,000	2018-05-31
513	2018-06-05	601,921,375	2,600,000	48.3471	1,245,000,000	2018-05-31
514	2018-06-04	599,321,375	0	48.1383	1,245,000,000	2018-05-31
515	2018-06-01	599,321,375	0	48.1383	1,245,000,000	2018-05-31
516	2018-05-31	599,321,375	0	48.1383	1,245,000,000	2018-05-31
517	2018-05-30	599,321,375	0	48.1383	1,245,000,000	2018-04-30
518	2018-05-29	599,321,375	0	48.1383	1,245,000,000	2018-04-30
519	2018-05-28	599,321,375	0	48.1383	1,245,000,000	2018-04-30
520	2018-05-25	599,321,375	0	48.1383	1,245,000,000	2018-04-30
521	2018-05-24	599,321,375	-16,000	48.1383	1,245,000,000	2018-04-30
522	2018-05-23	599,337,375	0	48.1395	1,245,000,000	2018-04-30
523	2018-05-21	599,337,375	0	48.1395	1,245,000,000	2018-04-30
524	2018-05-18	599,337,375	-270,000	48.1395	1,245,000,000	2018-04-30
525	2018-05-17	599,607,375	0	48.1612	1,245,000,000	2018-04-30
526	2018-05-16	599,607,375	0	48.1612	1,245,000,000	2018-04-30
527	2018-05-15	599,607,375	0	48.1612	1,245,000,000	2018-04-30
528	2018-05-14	599,607,375	-20,000	48.1612	1,245,000,000	2018-04-30
529	2018-05-11	599,627,375	0	48.1628	1,245,000,000	2018-04-30
530	2018-05-10	599,627,375	0	48.1628	1,245,000,000	2018-04-30
531	2018-05-09	599,627,375	0	48.1628	1,245,000,000	2018-04-30
532	2018-05-08	599,627,375	0	48.1628	1,245,000,000	2018-04-30
533	2018-05-07	599,627,375	0	48.1628	1,245,000,000	2018-04-30
534	2018-05-04	599,627,375	0	48.1628	1,245,000,000	2018-04-30
535	2018-05-03	599,627,375	0	48.1628	1,245,000,000	2018-04-30
536	2018-05-02	599,627,375	0	48.1628	1,245,000,000	2018-04-30
537	2018-04-30	599,627,375	0	48.1628	1,245,000,000	2018-04-30
538	2018-04-27	599,627,375	0	48.1628	1,245,000,000	2018-03-31
539	2018-04-26	599,627,375	0	48.1628	1,245,000,000	2018-03-31
540	2018-04-25	599,627,375	0	48.1628	1,245,000,000	2018-03-31
541	2018-04-24	599,627,375	0	48.1628	1,245,000,000	2018-03-31
542	2018-04-23	599,627,375	0	48.1628	1,245,000,000	2018-03-31
543	2018-04-20	599,627,375	0	48.1628	1,245,000,000	2018-03-31
544	2018-04-19	599,627,375	0	48.1628	1,245,000,000	2018-03-31
545	2018-04-18	599,627,375	200,000	48.1628	1,245,000,000	2018-03-31
546	2018-04-17	599,427,375	0	48.1468	1,245,000,000	2018-03-31
547	2018-04-16	599,427,375	0	48.1468	1,245,000,000	2018-03-31
548	2018-04-13	599,427,375	0	48.1468	1,245,000,000	2018-03-31
549	2018-04-12	599,427,375	0	48.1468	1,245,000,000	2018-03-31
550	2018-04-11	599,427,375	0	48.1468	1,245,000,000	2018-03-31
551	2018-04-10	599,427,375	0	48.1468	1,245,000,000	2018-03-31
552	2018-04-09	599,427,375	-20,000	48.1468	1,245,000,000	2018-03-31
553	2018-04-06	599,447,375	0	48.1484	1,245,000,000	2018-03-31
554	2018-04-04	599,447,375	0	48.1484	1,245,000,000	2018-03-31
555	2018-04-03	599,447,375	0	48.1484	1,245,000,000	2018-03-31
556	2018-03-29	599,447,375	-250,000	48.1484	1,245,000,000	2018-02-28
557	2018-03-28	599,697,375	0	48.1685	1,245,000,000	2018-02-28
558	2018-03-27	599,697,375	-26,000	48.1685	1,245,000,000	2018-02-28
559	2018-03-26	599,723,375	0	48.1706	1,245,000,000	2018-02-28
560	2018-03-23	599,723,375	0	48.1706	1,245,000,000	2018-02-28
561	2018-03-22	599,723,375	0	48.1706	1,245,000,000	2018-02-28
562	2018-03-21	599,723,375	20,000	48.1706	1,245,000,000	2018-02-28
563	2018-03-20	599,703,375	0	48.1689	1,245,000,000	2018-02-28
564	2018-03-19	599,703,375	0	48.1689	1,245,000,000	2018-02-28
565	2018-03-16	599,703,375	0	48.1689	1,245,000,000	2018-02-28
566	2018-03-15	599,703,375	0	48.1689	1,245,000,000	2018-02-28
567	2018-03-14	599,703,375	0	48.1689	1,245,000,000	2018-02-28
568	2018-03-13	599,703,375	0	48.1689	1,245,000,000	2018-02-28
569	2018-03-12	599,703,375	0	48.1689	1,245,000,000	2018-02-28
570	2018-03-09	599,703,375	0	48.1689	1,245,000,000	2018-02-28
571	2018-03-08	599,703,375	0	48.1689	1,245,000,000	2018-02-28
572	2018-03-07	599,703,375	0	48.1689	1,245,000,000	2018-02-28
573	2018-03-06	599,703,375	0	48.1689	1,245,000,000	2018-02-28
574	2018-03-05	599,703,375	0	48.1689	1,245,000,000	2018-02-28
575	2018-03-02	599,703,375	0	48.1689	1,245,000,000	2018-02-28
576	2018-03-01	599,703,375	0	48.1689	1,245,000,000	2018-02-28
577	2018-02-28	599,703,375	0	48.1689	1,245,000,000	2018-02-28
578	2018-02-27	599,703,375	0	48.1689	1,245,000,000	2018-01-31
579	2018-02-26	599,703,375	0	48.1689	1,245,000,000	2018-01-31
580	2018-02-23	599,703,375	-30,000	48.1689	1,245,000,000	2018-01-31
581	2018-02-22	599,733,375	0	48.1714	1,245,000,000	2018-01-31
582	2018-02-21	599,733,375	0	48.1714	1,245,000,000	2018-01-31
583	2018-02-20	599,733,375	0	48.1714	1,245,000,000	2018-01-31
584	2018-02-15	599,733,375	0	48.1714	1,245,000,000	2018-01-31
585	2018-02-14	599,733,375	0	48.1714	1,245,000,000	2018-01-31
586	2018-02-13	599,733,375	0	48.1714	1,245,000,000	2018-01-31
587	2018-02-12	599,733,375	0	48.1714	1,245,000,000	2018-01-31
588	2018-02-09	599,733,375	0	48.1714	1,245,000,000	2018-01-31
589	2018-02-08	599,733,375	0	48.1714	1,245,000,000	2018-01-31
590	2018-02-07	599,733,375	0	48.1714	1,245,000,000	2018-01-31
591	2018-02-06	599,733,375	0	48.1714	1,245,000,000	2018-01-31
592	2018-02-05	599,733,375	0	48.1714	1,245,000,000	2018-01-31
593	2018-02-02	599,733,375	0	48.1714	1,245,000,000	2018-01-31
594	2018-02-01	599,733,375	0	48.1714	1,245,000,000	2018-01-31
595	2018-01-31	599,733,375	0	48.1714	1,245,000,000	2018-01-31
596	2018-01-30	599,733,375	0	48.1714	1,245,000,000	2017-12-31
597	2018-01-29	599,733,375	0	48.1714	1,245,000,000	2017-12-31
598	2018-01-26	599,733,375	0	48.1714	1,245,000,000	2017-12-31
599	2018-01-25	599,733,375	-50,000	48.1714	1,245,000,000	2017-12-31
600	2018-01-24	599,783,375	0	48.1754	1,245,000,000	2017-12-31
601	2018-01-23	599,783,375	0	48.1754	1,245,000,000	2017-12-31
602	2018-01-22	599,783,375	0	48.1754	1,245,000,000	2017-12-31
603	2018-01-19	599,783,375	0	48.1754	1,245,000,000	2017-12-31
604	2018-01-18	599,783,375	0	48.1754	1,245,000,000	2017-12-31
605	2018-01-17	599,783,375	0	48.1754	1,245,000,000	2017-12-31
606	2018-01-16	599,783,375	0	48.1754	1,245,000,000	2017-12-31
607	2018-01-15	599,783,375	0	48.1754	1,245,000,000	2017-12-31
608	2018-01-12	599,783,375	0	48.1754	1,245,000,000	2017-12-31
609	2018-01-11	599,783,375	0	48.1754	1,245,000,000	2017-12-31
610	2018-01-10	599,783,375	0	48.1754	1,245,000,000	2017-12-31
611	2018-01-09	599,783,375	0	48.1754	1,245,000,000	2017-12-31
612	2018-01-08	599,783,375	0	48.1754	1,245,000,000	2017-12-31
613	2018-01-05	599,783,375	0	48.1754	1,245,000,000	2017-12-31
614	2018-01-04	599,783,375	0	48.1754	1,245,000,000	2017-12-31
615	2018-01-03	599,783,375	0	48.1754	1,245,000,000	2017-12-31
616	2018-01-02	599,783,375	0	48.1754	1,245,000,000	2017-12-31
617	2017-12-29	599,783,375	0	48.1754	1,245,000,000	2017-11-30
618	2017-12-28	599,783,375	0	48.1754	1,245,000,000	2017-11-30
619	2017-12-27	599,783,375	0	48.1754	1,245,000,000	2017-11-30
620	2017-12-22	599,783,375	0	48.1754	1,245,000,000	2017-11-30
621	2017-12-21	599,783,375	0	48.1754	1,245,000,000	2017-11-30
622	2017-12-20	599,783,375	0	48.1754	1,245,000,000	2017-11-30
623	2017-12-19	599,783,375	0	48.1754	1,245,000,000	2017-11-30
624	2017-12-18	599,783,375	0	48.1754	1,245,000,000	2017-11-30
625	2017-12-15	599,783,375	0	48.1754	1,245,000,000	2017-11-30
626	2017-12-14	599,783,375	0	48.1754	1,245,000,000	2017-11-30
627	2017-12-13	599,783,375	0	48.1754	1,245,000,000	2017-11-30
628	2017-12-12	599,783,375	0	48.1754	1,245,000,000	2017-11-30
629	2017-12-11	599,783,375	0	48.1754	1,245,000,000	2017-11-30
630	2017-12-08	599,783,375	0	48.1754	1,245,000,000	2017-11-30
631	2017-12-07	599,783,375	0	48.1754	1,245,000,000	2017-11-30
632	2017-12-06	599,783,375	0	48.1754	1,245,000,000	2017-11-30
633	2017-12-05	599,783,375	0	48.1754	1,245,000,000	2017-11-30
634	2017-12-04	599,783,375	0	48.1754	1,245,000,000	2017-11-30
635	2017-12-01	599,783,375	0	48.1754	1,245,000,000	2017-11-30
636	2017-11-30	599,783,375	0	48.1754	1,245,000,000	2017-11-30
637	2017-11-29	599,783,375	790,000	48.1754	1,245,000,000	2017-10-31
638	2017-11-28	598,993,375	100,000	48.1119	1,245,000,000	2017-10-31
639	2017-11-27	598,893,375	0	48.1039	1,245,000,000	2017-10-31
640	2017-11-24	598,893,375	0	48.1039	1,245,000,000	2017-10-31
641	2017-11-23	598,893,375	0	48.1039	1,245,000,000	2017-10-31
642	2017-11-22	598,893,375	0	48.1039	1,245,000,000	2017-10-31
643	2017-11-21	598,893,375	0	48.1039	1,245,000,000	2017-10-31
644	2017-11-20	598,893,375	0	48.1039	1,245,000,000	2017-10-31
645	2017-11-17	598,893,375	0	48.1039	1,245,000,000	2017-10-31
646	2017-11-16	598,893,375	0	48.1039	1,245,000,000	2017-10-31
647	2017-11-15	598,893,375	0	48.1039	1,245,000,000	2017-10-31
648	2017-11-14	598,893,375	0	48.1039	1,245,000,000	2017-10-31
649	2017-11-13	598,893,375	0	48.1039	1,245,000,000	2017-10-31
650	2017-11-10	598,893,375	0	48.1039	1,245,000,000	2017-10-31
651	2017-11-09	598,893,375	0	48.1039	1,245,000,000	2017-10-31
652	2017-11-08	598,893,375	0	48.1039	1,245,000,000	2017-10-31
653	2017-11-07	598,893,375	0	48.1039	1,245,000,000	2017-10-31
654	2017-11-06	598,893,375	0	48.1039	1,245,000,000	2017-10-31
655	2017-11-03	598,893,375	0	48.1039	1,245,000,000	2017-10-31
656	2017-11-02	598,893,375	0	48.1039	1,245,000,000	2017-10-31
657	2017-11-01	598,893,375	0	48.1039	1,245,000,000	2017-10-31
658	2017-10-31	598,893,375	0	48.1039	1,245,000,000	2017-10-31
659	2017-10-30	598,893,375	0	48.1039	1,245,000,000	2017-09-30
660	2017-10-27	598,893,375	0	48.1039	1,245,000,000	2017-09-30
661	2017-10-26	598,893,375	0	48.1039	1,245,000,000	2017-09-30
662	2017-10-25	598,893,375	0	48.1039	1,245,000,000	2017-09-30
663	2017-10-24	598,893,375	0	48.1039	1,245,000,000	2017-09-30
664	2017-10-23	598,893,375	0	48.1039	1,245,000,000	2017-09-30
665	2017-10-20	598,893,375	0	48.1039	1,245,000,000	2017-09-30
666	2017-10-19	598,893,375	0	48.1039	1,245,000,000	2017-09-30
667	2017-10-18	598,893,375	0	48.1039	1,245,000,000	2017-09-30
668	2017-10-17	598,893,375	0	48.1039	1,245,000,000	2017-09-30
669	2017-10-16	598,893,375	0	48.1039	1,245,000,000	2017-09-30
670	2017-10-13	598,893,375	0	48.1039	1,245,000,000	2017-09-30
671	2017-10-12	598,893,375	0	48.1039	1,245,000,000	2017-09-30
672	2017-10-11	598,893,375	0	48.1039	1,245,000,000	2017-09-30
673	2017-10-10	598,893,375	0	48.1039	1,245,000,000	2017-09-30
674	2017-10-09	598,893,375	0	48.1039	1,245,000,000	2017-09-30
675	2017-10-06	598,893,375	0	48.1039	1,245,000,000	2017-09-30
676	2017-10-04	598,893,375	0	48.1039	1,245,000,000	2017-09-30
677	2017-10-03	598,893,375	0	48.1039	1,245,000,000	2017-09-30
678	2017-09-29	598,893,375	0	48.1039	1,245,000,000	2017-08-31
679	2017-09-28	598,893,375	0	48.1039	1,245,000,000	2017-08-31
680	2017-09-27	598,893,375	0	48.1039	1,245,000,000	2017-08-31
681	2017-09-26	598,893,375	0	48.1039	1,245,000,000	2017-08-31
682	2017-09-25	598,893,375	0	48.1039	1,245,000,000	2017-08-31
683	2017-09-22	598,893,375	0	48.1039	1,245,000,000	2017-08-31
684	2017-09-21	598,893,375	0	48.1039	1,245,000,000	2017-08-31
685	2017-09-20	598,893,375	0	48.1039	1,245,000,000	2017-08-31
686	2017-09-19	598,893,375	0	48.1039	1,245,000,000	2017-08-31
687	2017-09-18	598,893,375	0	48.1039	1,245,000,000	2017-08-31
688	2017-09-15	598,893,375	0	48.1039	1,245,000,000	2017-08-31
689	2017-09-14	598,893,375	0	48.1039	1,245,000,000	2017-08-31
690	2017-09-13	598,893,375	0	48.1039	1,245,000,000	2017-08-31
691	2017-09-12	598,893,375	0	48.1039	1,245,000,000	2017-08-31
692	2017-09-11	598,893,375	0	48.1039	1,245,000,000	2017-08-31
693	2017-09-08	598,893,375	0	48.1039	1,245,000,000	2017-08-31
694	2017-09-07	598,893,375	0	48.1039	1,245,000,000	2017-08-31
695	2017-09-06	598,893,375	0	48.1039	1,245,000,000	2017-08-31
696	2017-09-05	598,893,375	0	48.1039	1,245,000,000	2017-08-31
697	2017-09-04	598,893,375	0	48.1039	1,245,000,000	2017-08-31
698	2017-09-01	598,893,375	0	48.1039	1,245,000,000	2017-08-31
699	2017-08-31	598,893,375	0	48.1039	1,245,000,000	2017-08-31
700	2017-08-30	598,893,375	0	48.1039	1,245,000,000	2017-07-31
701	2017-08-29	598,893,375	0	48.1039	1,245,000,000	2017-07-31
702	2017-08-28	598,893,375	0	48.1039	1,245,000,000	2017-07-31
703	2017-08-25	598,893,375	0	48.1039	1,245,000,000	2017-07-31
704	2017-08-24	598,893,375	0	48.1039	1,245,000,000	2017-07-31
705	2017-08-23	598,893,375	0	48.1039	1,245,000,000	2017-07-31
706	2017-08-22	598,893,375	-50,000	48.1039	1,245,000,000	2017-07-31
707	2017-08-21	598,943,375	0	48.1079	1,245,000,000	2017-07-31
708	2017-08-18	598,943,375	0	48.1079	1,245,000,000	2017-07-31
709	2017-08-17	598,943,375	0	48.1079	1,245,000,000	2017-07-31
710	2017-08-16	598,943,375	0	48.1079	1,245,000,000	2017-07-31
711	2017-08-15	598,943,375	0	48.1079	1,245,000,000	2017-07-31
712	2017-08-14	598,943,375	0	48.1079	1,245,000,000	2017-07-31
713	2017-08-11	598,943,375	0	48.1079	1,245,000,000	2017-07-31
714	2017-08-10	598,943,375	0	48.1079	1,245,000,000	2017-07-31
715	2017-08-09	598,943,375	0	48.1079	1,245,000,000	2017-07-31
716	2017-08-08	598,943,375	0	48.1079	1,245,000,000	2017-07-31
717	2017-08-07	598,943,375	0	48.1079	1,245,000,000	2017-07-31
718	2017-08-04	598,943,375	0	48.1079	1,245,000,000	2017-07-31
719	2017-08-03	598,943,375	0	48.1079	1,245,000,000	2017-07-31
720	2017-08-02	598,943,375	0	48.1079	1,245,000,000	2017-07-31
721	2017-08-01	598,943,375	0	48.1079	1,245,000,000	2017-07-31
722	2017-07-31	598,943,375	0	48.1079	1,245,000,000	2017-07-31
723	2017-07-28	598,943,375	0	48.1079	1,245,000,000	2017-06-30
724	2017-07-27	598,943,375	0	48.1079	1,245,000,000	2017-06-30
725	2017-07-26	598,943,375	0	48.1079	1,245,000,000	2017-06-30
726	2017-07-25	598,943,375	0	48.1079	1,245,000,000	2017-06-30
727	2017-07-24	598,943,375	50,000	48.1079	1,245,000,000	2017-06-30
728	2017-07-21	598,893,375	0	48.1039	1,245,000,000	2017-06-30
729	2017-07-20	598,893,375	0	48.1039	1,245,000,000	2017-06-30
730	2017-07-19	598,893,375	0	48.1039	1,245,000,000	2017-06-30
731	2017-07-18	598,893,375	0	48.1039	1,245,000,000	2017-06-30
732	2017-07-17	598,893,375	0	48.1039	1,245,000,000	2017-06-30
733	2017-07-14	598,893,375	0	48.1039	1,245,000,000	2017-06-30
734	2017-07-13	598,893,375	0	48.1039	1,245,000,000	2017-06-30
735	2017-07-12	598,893,375	0	48.1039	1,245,000,000	2017-06-30
736	2017-07-11	598,893,375	0	48.1039	1,245,000,000	2017-06-30
737	2017-07-10	598,893,375	0	48.1039	1,245,000,000	2017-06-30
738	2017-07-07	598,893,375	0	48.1039	1,245,000,000	2017-06-30
739	2017-07-06	598,893,375	0	48.1039	1,245,000,000	2017-06-30
740	2017-07-05	598,893,375	0	48.1039	1,245,000,000	2017-06-30
741	2017-07-04	598,893,375	0	48.1039	1,245,000,000	2017-06-30
742	2017-07-03	598,893,375	0	48.1039	1,245,000,000	2017-06-30
743	2017-06-30	598,893,375	0	48.1039	1,245,000,000	2017-06-30
744	2017-06-29	598,893,375	0	48.1039	1,245,000,000	2017-05-31
745	2017-06-28	598,893,375	0	48.1039	1,245,000,000	2017-05-31
746	2017-06-27	598,893,375	0	48.1039	1,245,000,000	2017-05-31
747	2017-06-26	598,893,375	0	48.1039	1,245,000,000	2017-05-31
748	2017-06-23	598,893,375	0	48.1039	1,245,000,000	2017-05-31
749	2017-06-22	598,893,375	0	48.1039	1,245,000,000	2017-05-31
750	2017-06-21	598,893,375	100,000	48.1039	1,245,000,000	2017-05-31
751	2017-06-20	598,793,375	0	48.0959	1,245,000,000	2017-05-31
752	2017-06-19	598,793,375	-1,566,250	48.0959	1,245,000,000	2017-05-31
753	2017-06-16	600,359,625	0	48.2217	1,245,000,000	2017-05-31
754	2017-06-15	600,359,625	0	48.2217	1,245,000,000	2017-05-31
755	2017-06-14	600,359,625	0	48.2217	1,245,000,000	2017-05-31
756	2017-06-13	600,359,625	0	48.2217	1,245,000,000	2017-05-31
757	2017-06-12	600,359,625	18,640,000	48.2217	1,245,000,000	2017-05-31
758	2017-06-09	581,719,625	2,050,000	46.7245	1,245,000,000	2017-05-31
759	2017-06-08	579,669,625	4,750,000	46.5598	1,245,000,000	2017-05-31
760	2017-06-07	574,919,625	0	46.1783	1,245,000,000	2017-05-31
761	2017-06-06	574,919,625	0	46.1783	1,245,000,000	2017-05-31
762	2017-06-05	574,919,625	0	46.1783	1,245,000,000	2017-05-31
763	2017-06-02	574,919,625	40,000	46.1783	1,245,000,000	2017-05-31
764	2017-06-01	574,879,625	-50,000	46.1751	1,245,000,000	2017-05-31
765	2017-05-31	574,929,625	0	46.1791	1,245,000,000	2017-05-31
766	2017-05-29	574,929,625	0	46.1791	1,245,000,000	2017-04-30
767	2017-05-26	574,929,625	0	46.1791	1,245,000,000	2017-04-30
768	2017-05-25	574,929,625	0	46.1791	1,245,000,000	2017-04-30
769	2017-05-24	574,929,625	0	46.1791	1,245,000,000	2017-04-30
770	2017-05-23	574,929,625	0	46.1791	1,245,000,000	2017-04-30
771	2017-05-22	574,929,625	0	46.1791	1,245,000,000	2017-04-30
772	2017-05-19	574,929,625	0	46.1791	1,245,000,000	2017-04-30
773	2017-05-18	574,929,625	0	46.1791	1,245,000,000	2017-04-30
774	2017-05-17	574,929,625	0	46.1791	1,245,000,000	2017-04-30
775	2017-05-16	574,929,625	0	46.1791	1,245,000,000	2017-04-30
776	2017-05-15	574,929,625	0	46.1791	1,245,000,000	2017-04-30
777	2017-05-12	574,929,625	0	46.1791	1,245,000,000	2017-04-30
778	2017-05-11	574,929,625	60,000	46.1791	1,245,000,000	2017-04-30
779	2017-05-10	574,869,625	0	46.1743	1,245,000,000	2017-04-30
780	2017-05-09	574,869,625	0	46.1743	1,245,000,000	2017-04-30
781	2017-05-08	574,869,625	0	46.1743	1,245,000,000	2017-04-30
782	2017-05-05	574,869,625	0	46.1743	1,245,000,000	2017-04-30
783	2017-05-04	574,869,625	0	46.1743	1,245,000,000	2017-04-30
784	2017-05-02	574,869,625	-79,183,750	46.1743	1,245,000,000	2017-04-30
785	2017-04-28	654,053,375	0	52.5344	1,245,000,000	2017-03-31
786	2017-04-27	654,053,375	0	52.5344	1,245,000,000	2017-03-31
787	2017-04-26	654,053,375	0	52.5344	1,245,000,000	2017-03-31
788	2017-04-25	654,053,375	0	52.5344	1,245,000,000	2017-03-31
789	2017-04-24	654,053,375	0	52.5344	1,245,000,000	2017-03-31
790	2017-04-21	654,053,375	0	52.5344	1,245,000,000	2017-03-31
791	2017-04-20	654,053,375	0	52.5344	1,245,000,000	2017-03-31
792	2017-04-19	654,053,375	10,000	52.5344	1,245,000,000	2017-03-31
793	2017-04-18	654,043,375	0	52.5336	1,245,000,000	2017-03-31
794	2017-04-13	654,043,375	0	52.5336	1,245,000,000	2017-03-31
795	2017-04-12	654,043,375	0	52.5336	1,245,000,000	2017-03-31
796	2017-04-11	654,043,375	0	52.5336	1,245,000,000	2017-03-31
797	2017-04-10	654,043,375	0	52.5336	1,245,000,000	2017-03-31
798	2017-04-07	654,043,375	0	52.5336	1,245,000,000	2017-03-31
799	2017-04-06	654,043,375	0	52.5336	1,245,000,000	2017-03-31
800	2017-04-05	654,043,375	0	52.5336	1,245,000,000	2017-03-31
801	2017-04-03	654,043,375	0	52.5336	1,245,000,000	2017-03-31
802	2017-03-31	654,043,375	0	52.5336	1,245,000,000	2017-03-31
803	2017-03-30	654,043,375	0	52.5336	1,245,000,000	2017-02-28
804	2017-03-29	654,043,375	0	52.5336	1,245,000,000	2017-02-28
805	2017-03-28	654,043,375	0	52.5336	1,245,000,000	2017-02-28
806	2017-03-27	654,043,375	0	52.5336	1,245,000,000	2017-02-28
807	2017-03-24	654,043,375	0	52.5336	1,245,000,000	2017-02-28
808	2017-03-23	654,043,375	0	52.5336	1,245,000,000	2017-02-28
809	2017-03-22	654,043,375	0	52.5336	1,245,000,000	2017-02-28
810	2017-03-21	654,043,375	0	52.5336	1,245,000,000	2017-02-28
811	2017-03-20	654,043,375	0	52.5336	1,245,000,000	2017-02-28
812	2017-03-17	654,043,375	0	52.5336	1,245,000,000	2017-02-28
813	2017-03-16	654,043,375	0	52.5336	1,245,000,000	2017-02-28
814	2017-03-15	654,043,375	0	52.5336	1,245,000,000	2017-02-28
815	2017-03-14	654,043,375	0	52.5336	1,245,000,000	2017-02-28
816	2017-03-13	654,043,375	0	52.5336	1,245,000,000	2017-02-28
817	2017-03-10	654,043,375	0	52.5336	1,245,000,000	2017-02-28
818	2017-03-09	654,043,375	30,000	52.5336	1,245,000,000	2017-02-28
819	2017-03-08	654,013,375	-30,000	52.5312	1,245,000,000	2017-02-28
820	2017-03-07	654,043,375	0	52.5336	1,245,000,000	2017-02-28
821	2017-03-06	654,043,375	0	52.5336	1,245,000,000	2017-02-28
822	2017-03-03	654,043,375	0	52.5336	1,245,000,000	2017-02-28
823	2017-03-02	654,043,375	0	52.5336	1,245,000,000	2017-02-28
824	2017-03-01	654,043,375	0	52.5336	1,245,000,000	2017-02-28
825	2017-02-28	654,043,375	0	52.5336	1,245,000,000	2017-02-28
826	2017-02-27	654,043,375	0	52.5336	1,245,000,000	2017-01-31
827	2017-02-24	654,043,375	0	52.5336	1,245,000,000	2017-01-31
828	2017-02-23	654,043,375	0	52.5336	1,245,000,000	2017-01-31
829	2017-02-22	654,043,375	0	52.5336	1,245,000,000	2017-01-31
830	2017-02-21	654,043,375	0	52.5336	1,245,000,000	2017-01-31
831	2017-02-20	654,043,375	0	52.5336	1,245,000,000	2017-01-31
832	2017-02-17	654,043,375	0	52.5336	1,245,000,000	2017-01-31
833	2017-02-16	654,043,375	0	52.5336	1,245,000,000	2017-01-31
834	2017-02-15	654,043,375	0	52.5336	1,245,000,000	2017-01-31
835	2017-02-14	654,043,375	0	52.5336	1,245,000,000	2017-01-31
836	2017-02-13	654,043,375	-592,000	52.5336	1,245,000,000	2017-01-31
837	2017-02-10	654,635,375	0	52.5812	1,245,000,000	2017-01-31
838	2017-02-09	654,635,375	0	52.5812	1,245,000,000	2017-01-31
839	2017-02-08	654,635,375	0	52.5812	1,245,000,000	2017-01-31
840	2017-02-07	654,635,375	0	52.5812	1,245,000,000	2017-01-31
841	2017-02-06	654,635,375	0	52.5812	1,245,000,000	2017-01-31
842	2017-02-03	654,635,375	0	52.5812	1,245,000,000	2017-01-31
843	2017-02-02	654,635,375	0	52.5812	1,245,000,000	2017-01-31
844	2017-02-01	654,635,375	0	52.5812	1,245,000,000	2017-01-31
845	2017-01-27	654,635,375	0	52.5812	1,245,000,000	2016-12-31
846	2017-01-26	654,635,375	0	52.5812	1,245,000,000	2016-12-31
847	2017-01-25	654,635,375	0	52.5812	1,245,000,000	2016-12-31
848	2017-01-24	654,635,375	0	52.5812	1,245,000,000	2016-12-31
849	2017-01-23	654,635,375	2,494,000	52.5812	1,245,000,000	2016-12-31
850	2017-01-20	652,141,375	0	52.3808	1,245,000,000	2016-12-31
851	2017-01-19	652,141,375	0	52.3808	1,245,000,000	2016-12-31
852	2017-01-18	652,141,375	0	52.3808	1,245,000,000	2016-12-31
853	2017-01-17	652,141,375	0	52.3808	1,245,000,000	2016-12-31
854	2017-01-16	652,141,375	0	52.3808	1,245,000,000	2016-12-31
855	2017-01-13	652,141,375	0	52.3808	1,245,000,000	2016-12-31
856	2017-01-12	652,141,375	0	52.3808	1,245,000,000	2016-12-31
857	2017-01-11	652,141,375	0	52.3808	1,245,000,000	2016-12-31
858	2017-01-10	652,141,375	0	52.3808	1,245,000,000	2016-12-31
859	2017-01-09	652,141,375	0	52.3808	1,245,000,000	2016-12-31
860	2017-01-06	652,141,375	0	52.3808	1,245,000,000	2016-12-31
861	2017-01-05	652,141,375	0	52.3808	1,245,000,000	2016-12-31
862	2017-01-04	652,141,375	0	52.3808	1,245,000,000	2016-12-31
863	2017-01-03	652,141,375	0	52.3808	1,245,000,000	2016-12-31
864	2016-12-30	652,141,375	0	52.3808	1,245,000,000	2016-11-30
865	2016-12-29	652,141,375	0	52.3808	1,245,000,000	2016-11-30
866	2016-12-28	652,141,375	-10,000	52.3808	1,245,000,000	2016-11-30
867	2016-12-23	652,151,375	0	52.3816	1,245,000,000	2016-11-30
868	2016-12-22	652,151,375	0	52.3816	1,245,000,000	2016-11-30
869	2016-12-21	652,151,375	0	52.3816	1,245,000,000	2016-11-30
870	2016-12-20	652,151,375	0	52.3816	1,245,000,000	2016-11-30
871	2016-12-19	652,151,375	0	52.3816	1,245,000,000	2016-11-30
872	2016-12-16	652,151,375	0	52.3816	1,245,000,000	2016-11-30
873	2016-12-15	652,151,375	0	52.3816	1,245,000,000	2016-11-30
874	2016-12-14	652,151,375	0	52.3816	1,245,000,000	2016-11-30
875	2016-12-13	652,151,375	0	52.3816	1,245,000,000	2016-11-30
876	2016-12-12	652,151,375	0	52.3816	1,245,000,000	2016-11-30
877	2016-12-09	652,151,375	0	52.3816	1,245,000,000	2016-11-30
878	2016-12-08	652,151,375	2,000	52.3816	1,245,000,000	2016-11-30
879	2016-12-07	652,149,375	0	52.3815	1,245,000,000	2016-11-30
880	2016-12-06	652,149,375	0	52.3815	1,245,000,000	2016-11-30
881	2016-12-05	652,149,375	0	52.3815	1,245,000,000	2016-11-30
882	2016-12-02	652,149,375	0	52.3815	1,245,000,000	2016-11-30
883	2016-12-01	652,149,375	0	52.3815	1,245,000,000	2016-11-30
884	2016-11-30	652,149,375	0	52.3815	1,245,000,000	2016-11-30
885	2016-11-29	652,149,375	0	52.3815	1,245,000,000	2016-10-31
886	2016-11-28	652,149,375	0	52.3815	1,245,000,000	2016-10-31
887	2016-11-25	652,149,375	0	52.3815	1,245,000,000	2016-10-31
888	2016-11-24	652,149,375	0	52.3815	1,245,000,000	2016-10-31
889	2016-11-23	652,149,375	0	52.3815	1,245,000,000	2016-10-31
890	2016-11-22	652,149,375	0	52.3815	1,245,000,000	2016-10-31
891	2016-11-21	652,149,375	20,000	52.3815	1,245,000,000	2016-10-31
892	2016-11-18	652,129,375	0	52.3799	1,245,000,000	2016-10-31
893	2016-11-17	652,129,375	0	52.3799	1,245,000,000	2016-10-31
894	2016-11-16	652,129,375	0	52.3799	1,245,000,000	2016-10-31
895	2016-11-15	652,129,375	0	52.3799	1,245,000,000	2016-10-31
896	2016-11-14	652,129,375	0	52.3799	1,245,000,000	2016-10-31
897	2016-11-11	652,129,375	480,000	52.3799	1,245,000,000	2016-10-31
898	2016-11-10	651,649,375	0	52.3413	1,245,000,000	2016-10-31
899	2016-11-09	651,649,375	0	52.3413	1,245,000,000	2016-10-31
900	2016-11-08	651,649,375	0	52.3413	1,245,000,000	2016-10-31
901	2016-11-07	651,649,375	4,000	52.3413	1,245,000,000	2016-10-31
902	2016-11-04	651,645,375	0	52.3410	1,245,000,000	2016-10-31
903	2016-11-03	651,645,375	0	52.3410	1,245,000,000	2016-10-31
904	2016-11-02	651,645,375	0	52.3410	1,245,000,000	2016-10-31
905	2016-11-01	651,645,375	0	52.3410	1,245,000,000	2016-10-31
906	2016-10-31	651,645,375	0	52.3410	1,245,000,000	2016-10-31
907	2016-10-28	651,645,375	0	52.3410	1,245,000,000	2016-09-30
908	2016-10-27	651,645,375	750,000	52.3410	1,245,000,000	2016-09-30
909	2016-10-26	650,895,375	0	52.2808	1,245,000,000	2016-09-30
910	2016-10-25	650,895,375	0	52.2808	1,245,000,000	2016-09-30
911	2016-10-24	650,895,375	0	52.2808	1,245,000,000	2016-09-30
912	2016-10-21	650,895,375	0	52.2808	1,245,000,000	2016-09-30
913	2016-10-20	650,895,375	0	52.2808	1,245,000,000	2016-09-30
914	2016-10-19	650,895,375	0	52.2808	1,245,000,000	2016-09-30
915	2016-10-18	650,895,375	0	52.2808	1,245,000,000	2016-09-30
916	2016-10-17	650,895,375	0	52.2808	1,245,000,000	2016-09-30
917	2016-10-14	650,895,375	0	52.2808	1,245,000,000	2016-09-30
918	2016-10-13	650,895,375	0	52.2808	1,245,000,000	2016-09-30
919	2016-10-12	650,895,375	0	52.2808	1,245,000,000	2016-09-30
920	2016-10-11	650,895,375	0	52.2808	1,245,000,000	2016-09-30
921	2016-10-07	650,895,375	0	52.2808	1,245,000,000	2016-09-30
922	2016-10-06	650,895,375	0	52.2808	1,245,000,000	2016-09-30
923	2016-10-05	650,895,375	0	52.2808	1,245,000,000	2016-09-30
924	2016-10-04	650,895,375	0	52.2808	1,245,000,000	2016-09-30
925	2016-10-03	650,895,375	0	52.2808	1,245,000,000	2016-09-30
926	2016-09-30	650,895,375	0	52.2808	1,245,000,000	2016-09-30
927	2016-09-29	650,895,375	0	52.2808	1,245,000,000	2016-08-31
928	2016-09-28	650,895,375	0	52.2808	1,245,000,000	2016-08-31
929	2016-09-27	650,895,375	10,000	52.2808	1,245,000,000	2016-08-31
930	2016-09-26	650,885,375	0	52.2799	1,245,000,000	2016-08-31
931	2016-09-23	650,885,375	0	52.2799	1,245,000,000	2016-08-31
932	2016-09-22	650,885,375	0	52.2799	1,245,000,000	2016-08-31
933	2016-09-21	650,885,375	-1,600,000	52.2799	1,245,000,000	2016-08-31
934	2016-09-20	652,485,375	0	52.4085	1,245,000,000	2016-08-31
935	2016-09-19	652,485,375	0	52.4085	1,245,000,000	2016-08-31
936	2016-09-15	652,485,375	0	52.4085	1,245,000,000	2016-08-31
937	2016-09-14	652,485,375	0	52.4085	1,245,000,000	2016-08-31
938	2016-09-13	652,485,375	0	52.4085	1,245,000,000	2016-08-31
939	2016-09-12	652,485,375	0	52.4085	1,245,000,000	2016-08-31
940	2016-09-09	652,485,375	0	52.4085	1,245,000,000	2016-08-31
941	2016-09-08	652,485,375	854,000	52.4085	1,245,000,000	2016-08-31
942	2016-09-07	651,631,375	0	52.3399	1,245,000,000	2016-08-31
943	2016-09-06	651,631,375	0	52.3399	1,245,000,000	2016-08-31
944	2016-09-05	651,631,375	0	52.3399	1,245,000,000	2016-08-31
945	2016-09-02	651,631,375	0	52.3399	1,245,000,000	2016-08-31
946	2016-09-01	651,631,375	0	52.3399	1,245,000,000	2016-08-31
947	2016-08-31	651,631,375	0	52.3399	1,245,000,000	2016-08-31
948	2016-08-30	651,631,375	0	52.3399	1,245,000,000	2016-07-31
949	2016-08-29	651,631,375	0	52.3399	1,245,000,000	2016-07-31
950	2016-08-26	651,631,375	0	52.3399	1,245,000,000	2016-07-31
951	2016-08-25	651,631,375	0	52.3399	1,245,000,000	2016-07-31
952	2016-08-24	651,631,375	0	52.3399	1,245,000,000	2016-07-31
953	2016-08-23	651,631,375	0	52.3399	1,245,000,000	2016-07-31
954	2016-08-22	651,631,375	0	52.3399	1,245,000,000	2016-07-31
955	2016-08-19	651,631,375	0	52.3399	1,245,000,000	2016-07-31
956	2016-08-18	651,631,375	0	52.3399	1,245,000,000	2016-07-31
957	2016-08-17	651,631,375	0	52.3399	1,245,000,000	2016-07-31
958	2016-08-16	651,631,375	0	52.3399	1,245,000,000	2016-07-31
959	2016-08-15	651,631,375	0	52.3399	1,245,000,000	2016-07-31
960	2016-08-12	651,631,375	0	52.3399	1,245,000,000	2016-07-31
961	2016-08-11	651,631,375	0	52.3399	1,245,000,000	2016-07-31
962	2016-08-10	651,631,375	0	52.3399	1,245,000,000	2016-07-31
963	2016-08-09	651,631,375	0	52.3399	1,245,000,000	2016-07-31
964	2016-08-08	651,631,375	0	52.3399	1,245,000,000	2016-07-31
965	2016-08-05	651,631,375	-550,000	52.3399	1,245,000,000	2016-07-31
966	2016-08-04	652,181,375	0	52.3840	1,245,000,000	2016-07-31
967	2016-08-03	652,181,375	0	52.3840	1,245,000,000	2016-07-31
968	2016-08-02	652,181,375	0	52.3840	1,245,000,000	2016-07-31
969	2016-08-01	652,181,375	0	52.3840	1,245,000,000	2016-07-31
970	2016-07-29	652,181,375	0	52.3840	1,245,000,000	2016-06-30
971	2016-07-28	652,181,375	0	52.3840	1,245,000,000	2016-06-30
972	2016-07-27	652,181,375	0	52.3840	1,245,000,000	2016-06-30
973	2016-07-26	652,181,375	0	52.3840	1,245,000,000	2016-06-30
974	2016-07-25	652,181,375	36,000	52.3840	1,245,000,000	2016-06-30
975	2016-07-22	652,145,375	0	52.3812	1,245,000,000	2016-06-30
976	2016-07-21	652,145,375	-36,000	52.3812	1,245,000,000	2016-06-30
977	2016-07-20	652,181,375	0	52.3840	1,245,000,000	2016-06-30
978	2016-07-19	652,181,375	0	52.3840	1,245,000,000	2016-06-30
979	2016-07-18	652,181,375	1,890,000	52.3840	1,245,000,000	2016-06-30
980	2016-07-15	650,291,375	0	52.2322	1,245,000,000	2016-06-30
981	2016-07-14	650,291,375	0	52.2322	1,245,000,000	2016-06-30
982	2016-07-13	650,291,375	0	52.2322	1,245,000,000	2016-06-30
983	2016-07-12	650,291,375	0	52.2322	1,245,000,000	2016-06-30
984	2016-07-11	650,291,375	0	52.2322	1,245,000,000	2016-06-30
985	2016-07-08	650,291,375	0	52.2322	1,245,000,000	2016-06-30
986	2016-07-07	650,291,375	4,890,000	52.2322	1,245,000,000	2016-06-30
987	2016-07-06	645,401,375	0	51.8395	1,245,000,000	2016-06-30
988	2016-07-05	645,401,375	0	51.8395	1,245,000,000	2016-06-30
989	2016-07-04	645,401,375	0	51.8395	1,245,000,000	2016-06-30
990	2016-06-30	645,401,375	0	51.8395	1,245,000,000	2016-06-30
991	2016-06-29	645,401,375	-10,000	51.8395	1,245,000,000	2016-05-31
992	2016-06-28	645,411,375	0	51.8403	1,245,000,000	2016-05-31
993	2016-06-27	645,411,375	0	51.8403	1,245,000,000	2016-05-31
994	2016-06-24	645,411,375	0	51.8403	1,245,000,000	2016-05-31
995	2016-06-23	645,411,375	0	51.8403	1,245,000,000	2016-05-31
996	2016-06-22	645,411,375	0	51.8403	1,245,000,000	2016-05-31
997	2016-06-21	645,411,375	0	51.8403	1,245,000,000	2016-05-31
998	2016-06-20	645,411,375	0	51.8403	1,245,000,000	2016-05-31
999	2016-06-17	645,411,375	0	51.8403	1,245,000,000	2016-05-31
1000	2016-06-16	645,411,375	0	51.8403	1,245,000,000	2016-05-31
1001	2016-06-15	645,411,375	0	51.8403	1,245,000,000	2016-05-31
1002	2016-06-14	645,411,375	0	51.8403	1,245,000,000	2016-05-31
1003	2016-06-13	645,411,375	0	51.8403	1,245,000,000	2016-05-31
1004	2016-06-10	645,411,375	0	51.8403	1,245,000,000	2016-05-31
1005	2016-06-08	645,411,375	0	51.8403	1,245,000,000	2016-05-31
1006	2016-06-07	645,411,375	0	51.8403	1,245,000,000	2016-05-31
1007	2016-06-06	645,411,375	0	51.8403	1,245,000,000	2016-05-31
1008	2016-06-03	645,411,375	0	51.8403	1,245,000,000	2016-05-31
1009	2016-06-02	645,411,375	0	51.8403	1,245,000,000	2016-05-31
1010	2016-06-01	645,411,375	0	51.8403	1,245,000,000	2016-05-31
1011	2016-05-31	645,411,375	0	51.8403	1,245,000,000	2016-05-31
1012	2016-05-30	645,411,375	0	51.8403	1,245,000,000	2016-04-30
1013	2016-05-27	645,411,375	0	51.8403	1,245,000,000	2016-04-30
1014	2016-05-26	645,411,375	0	51.8403	1,245,000,000	2016-04-30
1015	2016-05-25	645,411,375	0	51.8403	1,245,000,000	2016-04-30
1016	2016-05-24	645,411,375	0	51.8403	1,245,000,000	2016-04-30
1017	2016-05-23	645,411,375	0	51.8403	1,245,000,000	2016-04-30
1018	2016-05-20	645,411,375	0	51.8403	1,245,000,000	2016-04-30
1019	2016-05-19	645,411,375	0	51.8403	1,245,000,000	2016-04-30
1020	2016-05-18	645,411,375	0	51.8403	1,245,000,000	2016-04-30
1021	2016-05-17	645,411,375	0	51.8403	1,245,000,000	2016-04-30
1022	2016-05-16	645,411,375	0	51.8403	1,245,000,000	2016-04-30
1023	2016-05-13	645,411,375	0	51.8403	1,245,000,000	2016-04-30
1024	2016-05-12	645,411,375	0	51.8403	1,245,000,000	2016-04-30
1025	2016-05-11	645,411,375	0	51.8403	1,245,000,000	2016-04-30
1026	2016-05-10	645,411,375	0	51.8403	1,245,000,000	2016-04-30
1027	2016-05-09	645,411,375	0	51.8403	1,245,000,000	2016-04-30
1028	2016-05-06	645,411,375	0	51.8403	1,245,000,000	2016-04-30
1029	2016-05-05	645,411,375	0	51.8403	1,245,000,000	2016-04-30
1030	2016-05-04	645,411,375	0	51.8403	1,245,000,000	2016-04-30
1031	2016-05-03	645,411,375	0	51.8403	1,245,000,000	2016-04-30
1032	2016-04-29	645,411,375	0	51.8403	1,245,000,000	2016-03-31
1033	2016-04-28	645,411,375	0	51.8403	1,245,000,000	2016-03-31
1034	2016-04-27	645,411,375	0	51.8403	1,245,000,000	2016-03-31
1035	2016-04-26	645,411,375	0	51.8403	1,245,000,000	2016-03-31
1036	2016-04-25	645,411,375	0	51.8403	1,245,000,000	2016-03-31
1037	2016-04-22	645,411,375	-500,000	51.8403	1,245,000,000	2016-03-31
1038	2016-04-21	645,911,375	0	51.8804	1,245,000,000	2016-03-31
1039	2016-04-20	645,911,375	0	51.8804	1,245,000,000	2016-03-31
1040	2016-04-19	645,911,375	-3,826,000	51.8804	1,245,000,000	2016-03-31
1041	2016-04-18	649,737,375	0	52.1877	1,245,000,000	2016-03-31
1042	2016-04-15	649,737,375	0	52.1877	1,245,000,000	2016-03-31
1043	2016-04-14	649,737,375	0	52.1877	1,245,000,000	2016-03-31
1044	2016-04-13	649,737,375	0	52.1877	1,245,000,000	2016-03-31
1045	2016-04-12	649,737,375	0	52.1877	1,245,000,000	2016-03-31
1046	2016-04-11	649,737,375	0	52.1877	1,245,000,000	2016-03-31
1047	2016-04-08	649,737,375	0	52.1877	1,245,000,000	2016-03-31
1048	2016-04-07	649,737,375	0	52.1877	1,245,000,000	2016-03-31
1049	2016-04-06	649,737,375	0	52.1877	1,245,000,000	2016-03-31
1050	2016-04-05	649,737,375	0	52.1877	1,245,000,000	2016-03-31
1051	2016-04-01	649,737,375	0	52.1877	1,245,000,000	2016-03-31
1052	2016-03-31	649,737,375	0	52.1877	1,245,000,000	2016-03-31
1053	2016-03-30	649,737,375	0	52.1877	1,245,000,000	2016-02-29
1054	2016-03-29	649,737,375	0	52.1877	1,245,000,000	2016-02-29
1055	2016-03-24	649,737,375	0	52.1877	1,245,000,000	2016-02-29
1056	2016-03-23	649,737,375	0	52.1877	1,245,000,000	2016-02-29
1057	2016-03-22	649,737,375	0	52.1877	1,245,000,000	2016-02-29
1058	2016-03-21	649,737,375	0	52.1877	1,245,000,000	2016-02-29
1059	2016-03-18	649,737,375	0	52.1877	1,245,000,000	2016-02-29
1060	2016-03-17	649,737,375	0	52.1877	1,245,000,000	2016-02-29
1061	2016-03-16	649,737,375	0	52.1877	1,245,000,000	2016-02-29
1062	2016-03-15	649,737,375	0	52.1877	1,245,000,000	2016-02-29
1063	2016-03-14	649,737,375	0	52.1877	1,245,000,000	2016-02-29
1064	2016-03-11	649,737,375	0	52.1877	1,245,000,000	2016-02-29
1065	2016-03-10	649,737,375	0	52.1877	1,245,000,000	2016-02-29
1066	2016-03-09	649,737,375	0	52.1877	1,245,000,000	2016-02-29
1067	2016-03-08	649,737,375	0	52.1877	1,245,000,000	2016-02-29
1068	2016-03-07	649,737,375	0	52.1877	1,245,000,000	2016-02-29
1069	2016-03-04	649,737,375	0	52.1877	1,245,000,000	2016-02-29
1070	2016-03-03	649,737,375	36,000	52.1877	1,245,000,000	2016-02-29
1071	2016-03-02	649,701,375	0	52.1848	1,245,000,000	2016-02-29
1072	2016-03-01	649,701,375	0	52.1848	1,245,000,000	2016-02-29
1073	2016-02-29	649,701,375	0	52.1848	1,245,000,000	2016-02-29
1074	2016-02-26	649,701,375	0	52.1848	1,245,000,000	2016-01-31
1075	2016-02-25	649,701,375	0	52.1848	1,245,000,000	2016-01-31
1076	2016-02-24	649,701,375	0	52.1848	1,245,000,000	2016-01-31
1077	2016-02-23	649,701,375	0	52.1848	1,245,000,000	2016-01-31
1078	2016-02-22	649,701,375	0	52.1848	1,245,000,000	2016-01-31
1079	2016-02-19	649,701,375	0	52.1848	1,245,000,000	2016-01-31
1080	2016-02-18	649,701,375	0	52.1848	1,245,000,000	2016-01-31
1081	2016-02-17	649,701,375	0	52.1848	1,245,000,000	2016-01-31
1082	2016-02-16	649,701,375	0	52.1848	1,245,000,000	2016-01-31
1083	2016-02-15	649,701,375	0	52.1848	1,245,000,000	2016-01-31
1084	2016-02-12	649,701,375	0	52.1848	1,245,000,000	2016-01-31
1085	2016-02-11	649,701,375	0	52.1848	1,245,000,000	2016-01-31
1086	2016-02-05	649,701,375	0	52.1848	1,245,000,000	2016-01-31
1087	2016-02-04	649,701,375	0	52.1848	1,245,000,000	2016-01-31
1088	2016-02-03	649,701,375	0	52.1848	1,245,000,000	2016-01-31
1089	2016-02-02	649,701,375	0	52.1848	1,245,000,000	2016-01-31
1090	2016-02-01	649,701,375	0	52.1848	1,245,000,000	2016-01-31
1091	2016-01-29	649,701,375	-12,000	52.1848	1,245,000,000	2015-12-31
1092	2016-01-28	649,713,375	0	52.1858	1,245,000,000	2015-12-31
1093	2016-01-27	649,713,375	0	52.1858	1,245,000,000	2015-12-31
1094	2016-01-26	649,713,375	0	52.1858	1,245,000,000	2015-12-31
1095	2016-01-25	649,713,375	0	52.1858	1,245,000,000	2015-12-31
1096	2016-01-22	649,713,375	0	52.1858	1,245,000,000	2015-12-31
1097	2016-01-21	649,713,375	0	52.1858	1,245,000,000	2015-12-31
1098	2016-01-20	649,713,375	0	52.1858	1,245,000,000	2015-12-31
1099	2016-01-19	649,713,375	0	52.1858	1,245,000,000	2015-12-31
1100	2016-01-18	649,713,375	0	52.1858	1,245,000,000	2015-12-31
1101	2016-01-15	649,713,375	-50,000	52.1858	1,245,000,000	2015-12-31
1102	2016-01-14	649,763,375	0	52.1898	1,245,000,000	2015-12-31
1103	2016-01-13	649,763,375	0	52.1898	1,245,000,000	2015-12-31
1104	2016-01-12	649,763,375	0	52.1898	1,245,000,000	2015-12-31
1105	2016-01-11	649,763,375	0	52.1898	1,245,000,000	2015-12-31
1106	2016-01-08	649,763,375	0	52.1898	1,245,000,000	2015-12-31
1107	2016-01-07	649,763,375	0	52.1898	1,245,000,000	2015-12-31
1108	2016-01-06	649,763,375	0	52.1898	1,245,000,000	2015-12-31
1109	2016-01-05	649,763,375	-12,000	52.1898	1,245,000,000	2015-12-31
1110	2016-01-04	649,775,375	0	52.1908	1,245,000,000	2015-12-31
1111	2015-12-31	649,775,375	0	52.1908	1,245,000,000	2015-12-31
1112	2015-12-30	649,775,375	0	52.1908	1,245,000,000	2015-11-30
1113	2015-12-29	649,775,375	0	52.1908	1,245,000,000	2015-11-30
1114	2015-12-28	649,775,375	0	52.1908	1,245,000,000	2015-11-30
1115	2015-12-24	649,775,375	0	52.1908	1,245,000,000	2015-11-30
1116	2015-12-23	649,775,375	0	52.1908	1,245,000,000	2015-11-30
1117	2015-12-22	649,775,375	0	52.1908	1,245,000,000	2015-11-30
1118	2015-12-21	649,775,375	0	52.1908	1,245,000,000	2015-11-30
1119	2015-12-18	649,775,375	0	52.1908	1,245,000,000	2015-11-30
1120	2015-12-17	649,775,375	0	52.1908	1,245,000,000	2015-11-30
1121	2015-12-16	649,775,375	0	52.1908	1,245,000,000	2015-11-30
1122	2015-12-15	649,775,375	50,000	52.1908	1,245,000,000	2015-11-30
1123	2015-12-14	649,725,375	0	52.1868	1,245,000,000	2015-11-30
1124	2015-12-11	649,725,375	0	52.1868	1,245,000,000	2015-11-30
1125	2015-12-10	649,725,375	0	52.1868	1,245,000,000	2015-11-30
1126	2015-12-09	649,725,375	0	52.1868	1,245,000,000	2015-11-30
1127	2015-12-08	649,725,375	0	52.1868	1,245,000,000	2015-11-30
1128	2015-12-07	649,725,375	0	52.1868	1,245,000,000	2015-11-30
1129	2015-12-04	649,725,375	0	52.1868	1,245,000,000	2015-11-30
1130	2015-12-03	649,725,375	0	52.1868	1,245,000,000	2015-11-30
1131	2015-12-02	649,725,375	0	52.1868	1,245,000,000	2015-11-30
1132	2015-12-01	649,725,375	0	52.1868	1,245,000,000	2015-11-30
1133	2015-11-30	649,725,375	0	52.1868	1,245,000,000	2015-11-30
1134	2015-11-27	649,725,375	0	52.1868	1,245,000,000	2015-10-31
1135	2015-11-26	649,725,375	0	52.1868	1,245,000,000	2015-10-31
1136	2015-11-25	649,725,375	0	52.1868	1,245,000,000	2015-10-31
1137	2015-11-24	649,725,375	0	52.1868	1,245,000,000	2015-10-31
1138	2015-11-23	649,725,375	0	52.1868	1,245,000,000	2015-10-31
1139	2015-11-20	649,725,375	0	52.1868	1,245,000,000	2015-10-31
1140	2015-11-19	649,725,375	0	52.1868	1,245,000,000	2015-10-31
1141	2015-11-18	649,725,375	0	52.1868	1,245,000,000	2015-10-31
1142	2015-11-17	649,725,375	0	52.1868	1,245,000,000	2015-10-31
1143	2015-11-16	649,725,375	0	52.1868	1,245,000,000	2015-10-31
1144	2015-11-13	649,725,375	0	52.1868	1,245,000,000	2015-10-31
1145	2015-11-12	649,725,375	6,704,000	52.1868	1,245,000,000	2015-10-31
1146	2015-11-11	643,021,375	0	51.6483	1,245,000,000	2015-10-31
1147	2015-11-10	643,021,375	0	51.6483	1,245,000,000	2015-10-31
1148	2015-11-09	643,021,375	0	51.6483	1,245,000,000	2015-10-31
1149	2015-11-06	643,021,375	0	51.6483	1,245,000,000	2015-10-31
1150	2015-11-05	643,021,375	0	51.6483	1,245,000,000	2015-10-31
1151	2015-11-04	643,021,375	0	51.6483	1,245,000,000	2015-10-31
1152	2015-11-03	643,021,375	0	51.6483	1,245,000,000	2015-10-31
1153	2015-11-02	643,021,375	0	51.6483	1,245,000,000	2015-10-31
1154	2015-10-30	643,021,375	0	51.6483	1,245,000,000	2015-09-30
1155	2015-10-29	643,021,375	0	51.6483	1,245,000,000	2015-09-30
1156	2015-10-28	643,021,375	0	51.6483	1,245,000,000	2015-09-30
1157	2015-10-27	643,021,375	0	51.6483	1,245,000,000	2015-09-30
1158	2015-10-26	643,021,375	0	51.6483	1,245,000,000	2015-09-30
1159	2015-10-23	643,021,375	0	51.6483	1,245,000,000	2015-09-30
1160	2015-10-22	643,021,375	0	51.6483	1,245,000,000	2015-09-30
1161	2015-10-20	643,021,375	0	51.6483	1,245,000,000	2015-09-30
1162	2015-10-19	643,021,375	0	51.6483	1,245,000,000	2015-09-30
1163	2015-10-16	643,021,375	0	51.6483	1,245,000,000	2015-09-30
1164	2015-10-15	643,021,375	0	51.6483	1,245,000,000	2015-09-30
1165	2015-10-14	643,021,375	0	51.6483	1,245,000,000	2015-09-30
1166	2015-10-13	643,021,375	0	51.6483	1,245,000,000	2015-09-30
1167	2015-10-12	643,021,375	0	51.6483	1,245,000,000	2015-09-30
1168	2015-10-09	643,021,375	0	51.6483	1,245,000,000	2015-09-30
1169	2015-10-08	643,021,375	0	51.6483	1,245,000,000	2015-09-30
1170	2015-10-07	643,021,375	0	51.6483	1,245,000,000	2015-09-30
1171	2015-10-06	643,021,375	0	51.6483	1,245,000,000	2015-09-30
1172	2015-10-05	643,021,375	0	51.6483	1,245,000,000	2015-09-30
1173	2015-10-02	643,021,375	0	51.6483	1,245,000,000	2015-09-30
1174	2015-09-30	643,021,375	0	51.6483	1,245,000,000	2015-09-30
1175	2015-09-29	643,021,375	-94,000,000	51.6483	1,245,000,000	2015-08-31
1176	2015-09-25	737,021,375	0	59.1985	1,245,000,000	2015-08-31
1177	2015-09-24	737,021,375	0	59.1985	1,245,000,000	2015-08-31
1178	2015-09-23	737,021,375	0	59.1985	1,245,000,000	2015-08-31
1179	2015-09-22	737,021,375	0	59.1985	1,245,000,000	2015-08-31
1180	2015-09-21	737,021,375	0	59.1985	1,245,000,000	2015-08-31
1181	2015-09-18	737,021,375	0	59.1985	1,245,000,000	2015-08-31
1182	2015-09-17	737,021,375	0	59.1985	1,245,000,000	2015-08-31
1183	2015-09-16	737,021,375	0	59.1985	1,245,000,000	2015-08-31
1184	2015-09-15	737,021,375	0	59.1985	1,245,000,000	2015-08-31
1185	2015-09-14	737,021,375	0	59.1985	1,245,000,000	2015-08-31
1186	2015-09-11	737,021,375	0	59.1985	1,245,000,000	2015-08-31
1187	2015-09-10	737,021,375	0	59.1985	1,245,000,000	2015-08-31
1188	2015-09-09	737,021,375	0	59.1985	1,245,000,000	2015-08-31
1189	2015-09-08	737,021,375	0	59.1985	1,245,000,000	2015-08-31
1190	2015-09-07	737,021,375	0	59.1985	1,245,000,000	2015-08-31
1191	2015-09-04	737,021,375	0	59.1985	1,245,000,000	2015-08-31
1192	2015-09-02	737,021,375	0	59.1985	1,245,000,000	2015-08-31
1193	2015-09-01	737,021,375	0	59.1985	1,245,000,000	2015-08-31
1194	2015-08-31	737,021,375	0	59.1985	1,245,000,000	2015-08-31
1195	2015-08-28	737,021,375	0	59.1985	1,245,000,000	2015-07-31
1196	2015-08-27	737,021,375	0	59.1985	1,245,000,000	2015-07-31
1197	2015-08-26	737,021,375	0	59.1985	1,245,000,000	2015-07-31
1198	2015-08-25	737,021,375	0	59.1985	1,245,000,000	2015-07-31
1199	2015-08-24	737,021,375	0	59.1985	1,245,000,000	2015-07-31
1200	2015-08-21	737,021,375	0	59.1985	1,245,000,000	2015-07-31
1201	2015-08-20	737,021,375	0	59.1985	1,245,000,000	2015-07-31
1202	2015-08-19	737,021,375	0	59.1985	1,245,000,000	2015-07-31
1203	2015-08-18	737,021,375	3,120,000	59.1985	1,245,000,000	2015-07-31
1204	2015-08-17	733,901,375	0	58.9479	1,245,000,000	2015-07-31
1205	2015-08-14	733,901,375	0	58.9479	1,245,000,000	2015-07-31
1206	2015-08-13	733,901,375	0	58.9479	1,245,000,000	2015-07-31
1207	2015-08-12	733,901,375	0	58.9479	1,245,000,000	2015-07-31
1208	2015-08-11	733,901,375	0	58.9479	1,245,000,000	2015-07-31
1209	2015-08-10	733,901,375	0	58.9479	1,245,000,000	2015-07-31
1210	2015-08-07	733,901,375	0	58.9479	1,245,000,000	2015-07-31
1211	2015-08-06	733,901,375	0	58.9479	1,245,000,000	2015-07-31
1212	2015-08-05	733,901,375	0	58.9479	1,245,000,000	2015-07-31
1213	2015-08-04	733,901,375	0	58.9479	1,245,000,000	2015-07-31
1214	2015-08-03	733,901,375	-1,026,000	58.9479	1,245,000,000	2015-07-31
1215	2015-07-31	734,927,375	0	59.0303	1,245,000,000	2015-07-31
1216	2015-07-30	734,927,375	0	59.0303	1,245,000,000	2015-06-30
1217	2015-07-29	734,927,375	0	59.0303	1,245,000,000	2015-06-30
1218	2015-07-28	734,927,375	0	59.0303	1,245,000,000	2015-06-30
1219	2015-07-27	734,927,375	140,000,000	59.0303	1,245,000,000	2015-06-30
1220	2015-07-24	594,927,375	0	47.7853	1,245,000,000	2015-06-30
1221	2015-07-23	594,927,375	0	47.7853	1,245,000,000	2015-06-30
1222	2015-07-22	594,927,375	-2,000	47.7853	1,245,000,000	2015-06-30
1223	2015-07-21	594,929,375	0	47.7855	1,245,000,000	2015-06-30
1224	2015-07-20	594,929,375	0	47.7855	1,245,000,000	2015-06-30
1225	2015-07-17	594,929,375	0	47.7855	1,245,000,000	2015-06-30
1226	2015-07-16	594,929,375	0	47.7855	1,245,000,000	2015-06-30
1227	2015-07-15	594,929,375	0	47.7855	1,245,000,000	2015-06-30
1228	2015-07-14	594,929,375	0	47.7855	1,245,000,000	2015-06-30
1229	2015-07-13	594,929,375	0	47.7855	1,245,000,000	2015-06-30
1230	2015-07-10	594,929,375	14,000	47.7855	1,245,000,000	2015-06-30
1231	2015-07-09	594,915,375	0	47.7844	1,245,000,000	2015-06-30
1232	2015-07-08	594,915,375	0	47.7844	1,245,000,000	2015-06-30
1233	2015-07-07	594,915,375	0	47.7844	1,245,000,000	2015-06-30
1234	2015-07-06	594,915,375	0	47.7844	1,245,000,000	2015-06-30
1235	2015-07-03	594,915,375	-100,000	47.7844	1,245,000,000	2015-06-30
1236	2015-07-02	595,015,375	0	47.7924	1,245,000,000	2015-06-30
1237	2015-06-30	595,015,375	0	47.7924	1,245,000,000	2015-06-30
1238	2015-06-29	595,015,375	0	47.7924	1,245,000,000	2015-05-31
1239	2015-06-26	595,015,375	0	47.7924	1,245,000,000	2015-05-31
1240	2015-06-25	595,015,375	0	47.7924	1,245,000,000	2015-05-31
1241	2015-06-24	595,015,375	0	47.7924	1,245,000,000	2015-05-31
1242	2015-06-23	595,015,375	0	47.7924	1,245,000,000	2015-05-31
1243	2015-06-22	595,015,375	0	47.7924	1,245,000,000	2015-05-31
1244	2015-06-19	595,015,375	0	47.7924	1,245,000,000	2015-05-31
1245	2015-06-18	595,015,375	0	47.7924	1,245,000,000	2015-05-31
1246	2015-06-17	595,015,375	0	47.7924	1,245,000,000	2015-05-31
1247	2015-06-16	595,015,375	0	47.7924	1,245,000,000	2015-05-31
1248	2015-06-15	595,015,375	0	47.7924	1,245,000,000	2015-05-31
1249	2015-06-12	595,015,375	0	47.7924	1,245,000,000	2015-05-31
1250	2015-06-11	595,015,375	0	47.7924	1,245,000,000	2015-05-31
1251	2015-06-10	595,015,375	0	47.7924	1,245,000,000	2015-05-31
1252	2015-06-09	595,015,375	0	47.7924	1,245,000,000	2015-05-31
1253	2015-06-08	595,015,375	0	47.7924	1,245,000,000	2015-05-31
1254	2015-06-05	595,015,375	2,000	47.7924	1,245,000,000	2015-05-31
1255	2015-06-04	595,013,375	-139,998,000	47.7922	1,245,000,000	2015-05-31
1256	2015-06-03	735,011,375	740,000	59.0371	1,245,000,000	2015-05-31
1257	2015-06-02	734,271,375	-766,000	58.9776	1,245,000,000	2015-05-31
1258	2015-06-01	735,037,375	-11,242,000	59.0391	1,245,000,000	2015-05-31
1259	2015-05-29	746,279,375	-591,500	59.9421	1,245,000,000	2015-04-30
1260	2015-05-28	746,870,875	3,196,000	59.9896	1,245,000,000	2015-04-30
1261	2015-05-27	743,674,875	3,996,000	59.7329	1,245,000,000	2015-04-30
1262	2015-05-26	739,678,875	-79,374,000	59.4120	1,245,000,000	2015-04-30
1263	2015-05-22	819,052,875	15,500,000	65.7874	1,245,000,000	2015-04-30
1264	2015-05-21	803,552,875	4,200,000	64.5424	1,245,000,000	2015-04-30
1265	2015-05-20	799,352,875	6,000	64.2051	1,245,000,000	2015-04-30
1266	2015-05-19	799,346,875	-612,000	64.2046	1,245,000,000	2015-04-30
1267	2015-05-18	799,958,875	-61,838,000	64.2537	1,245,000,000	2015-04-30
1268	2015-05-15	861,796,875	92,000	69.2206	1,245,000,000	2015-04-30
1269	2015-05-14	861,704,875	-1,376,000	69.2132	1,245,000,000	2015-04-30
1270	2015-05-13	863,080,875	-734,000	69.3238	1,245,000,000	2015-04-30
1271	2015-05-12	863,814,875	1,570,000	69.3827	1,245,000,000	2015-04-30
1272	2015-05-11	862,244,875	2,570,000	69.2566	1,245,000,000	2015-04-30
1273	2015-05-08	859,674,875	-5,232,000	69.0502	1,245,000,000	2015-04-30
1274	2015-05-07	864,906,875	382,000	69.4704	1,245,000,000	2015-04-30
1275	2015-05-06	864,524,875	528,000	69.4397	1,245,000,000	2015-04-30
1276	2015-05-05	863,996,875	202,000	69.3973	1,245,000,000	2015-04-30
1277	2015-05-04	863,794,875	-606,000	69.3811	1,245,000,000	2015-04-30
1278	2015-04-30	864,400,875	2,300,000	69.4298	1,245,000,000	2015-04-30
1279	2015-04-29	862,100,875	-294,000	69.2451	1,245,000,000	2015-03-31
1280	2015-04-28	862,394,875	1,848,000	69.2687	1,245,000,000	2015-03-31
1281	2015-04-27	860,546,875	-9,186,000	69.1202	1,245,000,000	2015-03-31
1282	2015-04-24	869,732,875	5,892,000	69.8581	1,245,000,000	2015-03-31
1283	2015-04-23	863,840,875	15,394,000	69.3848	1,245,000,000	2015-03-31
1284	2015-04-22	848,446,875	-23,982,000	68.1483	1,245,000,000	2015-03-31
1285	2015-04-21	872,428,875	3,406,000	70.0746	1,245,000,000	2015-03-31
1286	2015-04-20	869,022,875	-60,874,000	69.8010	1,245,000,000	2015-03-31
1287	2015-04-17	929,896,875	19,372,000	74.6905	1,245,000,000	2015-03-31
1288	2015-04-16	910,524,875	6,462,000	73.1345	1,245,000,000	2015-03-31
1289	2015-04-15	904,062,875	5,504,000	72.6155	1,245,000,000	2015-03-31
1290	2015-04-14	898,558,875	10,388,000	72.1734	1,245,000,000	2015-03-31
1291	2015-04-13	888,170,875	8,228,700	71.3390	1,245,000,000	2015-03-31
1292	2015-04-10	879,942,175	1,042,000	70.6781	1,245,000,000	2015-03-31
1293	2015-04-09	878,900,175	2,064,000	70.5944	1,245,000,000	2015-03-31
1294	2015-04-08	876,836,175	3,852,000	70.4286	1,245,000,000	2015-03-31
1295	2015-04-02	872,984,175	4,156,000	70.1192	1,245,000,000	2015-03-31
1296	2015-04-01	868,828,175	972,000	69.7854	1,245,000,000	2015-03-31
1297	2015-03-31	867,856,175	-100,000	69.7073	1,245,000,000	2015-03-31
1298	2015-03-30	867,956,175	260,000	69.7154	1,245,000,000	2015-02-28
1299	2015-03-27	867,696,175	2,570,000	69.6945	1,245,000,000	2015-02-28
1300	2015-03-26	865,126,175	2,104,000	69.4880	1,245,000,000	2015-02-28
1301	2015-03-25	863,022,175	1,830,000	69.3191	1,245,000,000	2015-02-28
1302	2015-03-24	861,192,175	6,176,000	69.1721	1,245,000,000	2015-02-28
1303	2015-03-23	855,016,175	507,950	68.6760	1,245,000,000	2015-02-28
1304	2015-03-20	854,508,225	-180,000	68.6352	1,245,000,000	2015-02-28
1305	2015-03-19	854,688,225	492,000	68.6497	1,245,000,000	2015-02-28
1306	2015-03-18	854,196,225	-316,480	68.6101	1,245,000,000	2015-02-28
1307	2015-03-17	854,512,705	340,000	68.6356	1,245,000,000	2015-02-28
1308	2015-03-16	854,172,705	-833,000	68.6082	1,245,000,000	2015-02-28
1309	2015-03-13	855,005,705	-844,000	68.6752	1,245,000,000	2015-02-28
1310	2015-03-12	855,849,705	6,000	68.7429	1,245,000,000	2015-02-28
1311	2015-03-11	855,843,705	-118,000	68.7425	1,245,000,000	2015-02-28
1312	2015-03-10	855,961,705	-184,000	68.7519	1,245,000,000	2015-02-28
1313	2015-03-09	856,145,705	-310,000	68.7667	1,245,000,000	2015-02-28
1314	2015-03-06	856,455,705	46,000	68.7916	1,245,000,000	2015-02-28
1315	2015-03-05	856,409,705	-258,000	68.7879	1,245,000,000	2015-02-28
1316	2015-03-04	856,667,705	296,000	68.8087	1,245,000,000	2015-02-28
1317	2015-03-03	856,371,705	222,000	68.7849	1,245,000,000	2015-02-28
1318	2015-03-02	856,149,705	204,000	68.7670	1,245,000,000	2015-02-28
1319	2015-02-27	855,945,705	40,000	68.7507	1,245,000,000	2015-01-31
1320	2015-02-26	855,905,705	-99,924,000	68.7474	1,245,000,000	2015-01-31
1321	2015-02-25	955,829,705	88,000	76.7735	1,245,000,000	2015-01-31
1322	2015-02-24	955,741,705	314,000	76.7664	1,245,000,000	2015-01-31
1323	2015-02-23	955,427,705	968,000	76.7412	1,245,000,000	2015-01-31
1324	2015-02-18	954,459,705	2,000	76.6634	1,245,000,000	2015-01-31
1325	2015-02-17	954,457,705	324,000	76.6633	1,245,000,000	2015-01-31
1326	2015-02-16	954,133,705	-164,000	76.6372	1,245,000,000	2015-01-31
1327	2015-02-13	954,297,705	80,000	76.6504	1,245,000,000	2015-01-31
1328	2015-02-12	954,217,705	-124,000	76.6440	1,245,000,000	2015-01-31
1329	2015-02-11	954,341,705	14,000	76.6540	1,245,000,000	2015-01-31
1330	2015-02-10	954,327,705	314,000	76.6528	1,245,000,000	2015-01-31
1331	2015-02-09	954,013,705	165,000	76.6276	1,245,000,000	2015-01-31
1332	2015-02-06	953,848,705	108,000	76.6144	1,245,000,000	2015-01-31
1333	2015-02-05	953,740,705	3,950	76.6057	1,245,000,000	2015-01-31
1334	2015-02-04	953,736,755	904,000	76.6054	1,245,000,000	2015-01-31
1335	2015-02-03	952,832,755	-50,000	76.5328	1,245,000,000	2015-01-31
1336	2015-02-02	952,882,755	-470,000	76.5368	1,245,000,000	2015-01-31
1337	2015-01-30	953,352,755	466,000	76.5745	1,245,000,000	2014-12-31
1338	2015-01-29	952,886,755	-580,000	76.5371	1,245,000,000	2014-12-31
1339	2015-01-28	953,466,755	-220,000	76.5837	1,245,000,000	2014-12-31
1340	2015-01-27	953,686,755	370,000	76.6013	1,245,000,000	2014-12-31
1341	2015-01-26	953,316,755	188,000	76.5716	1,245,000,000	2014-12-31
1342	2015-01-23	953,128,755	570,000	76.5565	1,245,000,000	2014-12-31
1343	2015-01-22	952,558,755	546,000	76.5107	1,245,000,000	2014-12-31
1344	2015-01-21	952,012,755	-568,000	76.4669	1,245,000,000	2014-12-31
1345	2015-01-20	952,580,755	-38,000	76.5125	1,245,000,000	2014-12-31
1346	2015-01-19	952,618,755	118,000	76.5156	1,245,000,000	2014-12-31
1347	2015-01-16	952,500,755	4,854,000	76.5061	1,245,000,000	2014-12-31
1348	2015-01-15	947,646,755	2,690,000	76.1162	1,245,000,000	2014-12-31
1349	2015-01-14	944,956,755	470,000	75.9001	1,245,000,000	2014-12-31
1350	2015-01-13	944,486,755	854,400	75.8624	1,245,000,000	2014-12-31
1351	2015-01-12	943,632,355	252,000	75.7938	1,245,000,000	2014-12-31
1352	2015-01-09	943,380,355	608,960	75.7735	1,245,000,000	2014-12-31
1353	2015-01-08	942,771,395	-592,480	75.7246	1,245,000,000	2014-12-31
1354	2015-01-07	943,363,875	416,000	75.7722	1,245,000,000	2014-12-31
1355	2015-01-06	942,947,875	-768,000	75.7388	1,245,000,000	2014-12-31
1356	2015-01-05	943,715,875	6,000	75.8005	1,245,000,000	2014-12-31
1357	2015-01-02	943,709,875	772,000	75.8000	1,245,000,000	2014-12-31
1358	2014-12-31	942,937,875	0	75.7380	1,245,000,000	2014-12-31
1359	2014-12-30	942,937,875	-598,000	75.7380	1,245,000,000	2014-11-30
1360	2014-12-29	943,535,875	-432,000	75.7860	1,245,000,000	2014-11-30
1361	2014-12-24	943,967,875	0	75.8207	1,245,000,000	2014-11-30
1362	2014-12-23	943,967,875	70,000	75.8207	1,245,000,000	2014-11-30
1363	2014-12-22	943,897,875	1,366,000	75.8151	1,245,000,000	2014-11-30
1364	2014-12-19	942,531,875	-1,152,000	75.7054	1,245,000,000	2014-11-30
1365	2014-12-18	943,683,875	222,000	75.7979	1,245,000,000	2014-11-30
1366	2014-12-17	943,461,875	350,000	75.7801	1,245,000,000	2014-11-30
1367	2014-12-16	943,111,875	4,388,000	75.7520	1,245,000,000	2014-11-30
1368	2014-12-15	938,723,875	2,000	75.3995	1,245,000,000	2014-11-30
1369	2014-12-12	938,721,875	560,000	75.3993	1,245,000,000	2014-11-30
1370	2014-12-11	938,161,875	-272,000	75.3544	1,245,000,000	2014-11-30
1371	2014-12-10	938,433,875	-1,254,000	75.3762	1,245,000,000	2014-11-30
1372	2014-12-09	939,687,875	460,000	75.4769	1,245,000,000	2014-11-30
1373	2014-12-08	939,227,875	250,000	75.4400	1,245,000,000	2014-11-30
1374	2014-12-05	938,977,875	2,620,000	75.4199	1,245,000,000	2014-11-30
1375	2014-12-04	936,357,875	684,000	75.2095	1,245,000,000	2014-11-30
1376	2014-12-03	935,673,875	-918,000	75.1545	1,245,000,000	2014-11-30
1377	2014-12-02	936,591,875	312,000	75.2283	1,245,000,000	2014-11-30
1378	2014-12-01	936,279,875	-298,000	75.2032	1,245,000,000	2014-11-30
1379	2014-11-28	936,577,875	266,000	75.2271	1,245,000,000	2014-10-31
1380	2014-11-27	936,311,875	396,000	75.2058	1,245,000,000	2014-10-31
1381	2014-11-26	935,915,875	706,000	75.1740	1,245,000,000	2014-10-31
1382	2014-11-25	935,209,875	3,254,000	75.1173	1,245,000,000	2014-10-31
1383	2014-11-24	931,955,875	72,000	74.8559	1,245,000,000	2014-10-31
1384	2014-11-21	931,883,875	-150,000	74.8501	1,245,000,000	2014-10-31
1385	2014-11-20	932,033,875	292,000	74.8622	1,245,000,000	2014-10-31
1386	2014-11-19	931,741,875	-2,578,000	74.8387	1,245,000,000	2014-10-31
1387	2014-11-18	934,319,875	1,342,000	75.0458	1,245,000,000	2014-10-31
1388	2014-11-17	932,977,875	546,000	74.9380	1,245,000,000	2014-10-31
1389	2014-11-14	932,431,875	414,000	74.8941	1,245,000,000	2014-10-31
1390	2014-11-13	932,017,875	-400,000	74.8609	1,245,000,000	2014-10-31
1391	2014-11-12	932,417,875	-638,000	74.8930	1,245,000,000	2014-10-31
1392	2014-11-11	933,055,875	468,000	74.9442	1,245,000,000	2014-10-31
1393	2014-11-10	932,587,875	-1,960,000	74.9067	1,245,000,000	2014-10-31
1394	2014-11-07	934,547,875	230,000	75.0641	1,245,000,000	2014-10-31
1395	2014-11-06	934,317,875	-326,000	75.0456	1,245,000,000	2014-10-31
1396	2014-11-05	934,643,875	1,376,000	75.0718	1,245,000,000	2014-10-31
1397	2014-11-04	933,267,875	-108,000	74.9613	1,245,000,000	2014-10-31
1398	2014-11-03	933,375,875	-158,000	74.9699	1,245,000,000	2014-10-31
1399	2014-10-31	933,533,875	-298,000	74.9826	1,245,000,000	2014-10-31
1400	2014-10-30	933,831,875	3,294,000	75.0066	1,245,000,000	2014-09-30
1401	2014-10-29	930,537,875	5,254,000	74.7420	1,245,000,000	2014-09-30
1402	2014-10-28	925,283,875	888,000	74.3200	1,245,000,000	2014-09-30
1403	2014-10-27	924,395,875	665,990	74.2487	1,245,000,000	2014-09-30
1404	2014-10-24	923,729,885	10,361,380	74.1952	1,245,000,000	2014-09-30
1405	2014-10-23	913,368,505	-5,109,380	73.3629	1,245,000,000	2014-09-30
1406	2014-10-22	918,477,885	-18,686,000	73.7733	1,245,000,000	2014-09-30
1407	2014-10-21	937,163,885	14,103,985	75.2742	1,245,000,000	2014-09-30
1408	2014-10-20	923,059,900	1,782,000	74.1414	1,245,000,000	2014-09-30
1409	2014-10-17	921,277,900	3,148,000	73.9982	1,245,000,000	2014-09-30
1410	2014-10-16	918,129,900	-4,068,000	73.7454	1,245,000,000	2014-09-30
1411	2014-10-15	922,197,900	538,000	74.0721	1,245,000,000	2014-09-30
1412	2014-10-14	921,659,900	210,000	74.0289	1,245,000,000	2014-09-30
1413	2014-10-13	921,449,900	344,662,000	74.0120	1,245,000,000	2014-09-30
1414	2014-10-10	576,787,900	242,000	46.3283	1,245,000,000	2014-09-30
1415	2014-10-09	576,545,900	134,000	46.3089	1,245,000,000	2014-09-30
1416	2014-10-08	576,411,900	268,000	46.2981	1,245,000,000	2014-09-30
1417	2014-10-07	576,143,900	1,420,000	46.2766	1,245,000,000	2014-09-30
1418	2014-10-06	574,723,900	1,776,000	46.1626	1,245,000,000	2014-09-30
1419	2014-10-03	572,947,900	1,684,000	46.0199	1,245,000,000	2014-09-30
1420	2014-09-30	571,263,900	2,998,000	45.8847	1,245,000,000	2014-09-30
1421	2014-09-29	568,265,900	2,224,000	45.6438	1,245,000,000	2014-08-31
1422	2014-09-26	566,041,900	-28,000	45.4652	1,245,000,000	2014-08-31
1423	2014-09-25	566,069,900	-594,000	45.4675	1,245,000,000	2014-08-31
1424	2014-09-24	566,663,900	-4,438,000	45.5152	1,245,000,000	2014-08-31
1425	2014-09-23	571,101,900	136,000	45.8716	1,245,000,000	2014-08-31
1426	2014-09-22	570,965,900	-3,490,000	45.8607	1,245,000,000	2014-08-31
1427	2014-09-19	574,455,900	-1,418,000	46.1410	1,245,000,000	2014-08-31
1428	2014-09-18	575,873,900	14,000	46.2549	1,245,000,000	2014-08-31
1429	2014-09-17	575,859,900	1,280,000	46.2538	1,245,000,000	2014-08-31
1430	2014-09-16	574,579,900	0	46.1510	1,245,000,000	2014-08-31
1431	2014-09-15	574,579,900	-724,000	46.1510	1,245,000,000	2014-08-31
1432	2014-09-12	575,303,900	-428,000	46.2091	1,245,000,000	2014-08-31
1433	2014-09-11	575,731,900	248,000	46.2435	1,245,000,000	2014-08-31
1434	2014-09-10	575,483,900	-20,000	46.2236	1,245,000,000	2014-08-31
1435	2014-09-08	575,503,900	177,634,000	46.2252	1,245,000,000	2014-08-31
1436	2014-09-05	397,869,900	-230,000	31.9574	1,245,000,000	2014-08-31
1437	2014-09-04	398,099,900	40,000	31.9759	1,245,000,000	2014-08-31
1438	2014-09-03	398,059,900	18,000	31.9727	1,245,000,000	2014-08-31
1439	2014-09-02	398,041,900	0	31.9712	1,245,000,000	2014-08-31
1440	2014-09-01	398,041,900	32,000	31.9712	1,245,000,000	2014-08-31
1441	2014-08-29	398,009,900	-10,000	31.9687	1,245,000,000	2014-07-31
1442	2014-08-28	398,019,900	-10,000	31.9695	1,245,000,000	2014-07-31
1443	2014-08-27	398,029,900	40,000	31.9703	1,245,000,000	2014-07-31
1444	2014-08-26	397,989,900	0	31.9671	1,245,000,000	2014-07-31
1445	2014-08-25	397,989,900	-126,000	31.9671	1,245,000,000	2014-07-31
1446	2014-08-22	398,115,900	-228,000	31.9772	1,245,000,000	2014-07-31
1447	2014-08-21	398,343,900	18,000	31.9955	1,245,000,000	2014-07-31
1448	2014-08-20	398,325,900	410,000	31.9940	1,245,000,000	2014-07-31
1449	2014-08-19	397,915,900	-20,000	31.9611	1,245,000,000	2014-07-31
1450	2014-08-18	397,935,900	-30,000	31.9627	1,245,000,000	2014-07-31
1451	2014-08-15	397,965,900	10,000	31.9651	1,245,000,000	2014-07-31
1452	2014-08-14	397,955,900	-680,000	31.9643	1,245,000,000	2014-07-31
1453	2014-08-13	398,635,900	-10,000	32.0189	1,245,000,000	2014-07-31
1454	2014-08-12	398,645,900	0	32.0198	1,245,000,000	2014-07-31
1455	2014-08-11	398,645,900	0	32.0198	1,245,000,000	2014-07-31
1456	2014-08-08	398,645,900	0	32.0198	1,245,000,000	2014-07-31
1457	2014-08-07	398,645,900	-32,000	32.0198	1,245,000,000	2014-07-31
1458	2014-08-06	398,677,900	48,000	32.0223	1,245,000,000	2014-07-31
1459	2014-08-05	398,629,900	-8,000	32.0185	1,245,000,000	2014-07-31
1460	2014-08-04	398,637,900	4,000	32.0191	1,245,000,000	2014-07-31
1461	2014-08-01	398,633,900	4,000	32.0188	1,245,000,000	2014-07-31
1462	2014-07-31	398,629,900	0	32.0185	1,245,000,000	2014-07-31
1463	2014-07-30	398,629,900	0	32.0185	1,245,000,000	2014-06-30
1464	2014-07-29	398,629,900	0	32.0185	1,245,000,000	2014-06-30
1465	2014-07-28	398,629,900	-10,000	32.0185	1,245,000,000	2014-06-30
1466	2014-07-25	398,639,900	0	32.0193	1,245,000,000	2014-06-30
1467	2014-07-24	398,639,900	-10,000	32.0193	1,245,000,000	2014-06-30
1468	2014-07-23	398,649,900	-8,000	32.0201	1,245,000,000	2014-06-30
1469	2014-07-22	398,657,900	0	32.0207	1,245,000,000	2014-06-30
1470	2014-07-21	398,657,900	-12,000	32.0207	1,245,000,000	2014-06-30
1471	2014-07-18	398,669,900	-8,000	32.0217	1,245,000,000	2014-06-30
1472	2014-07-17	398,677,900	0	32.0223	1,245,000,000	2014-06-30
1473	2014-07-16	398,677,900	0	32.0223	1,245,000,000	2014-06-30
1474	2014-07-15	398,677,900	-10,000	32.0223	1,245,000,000	2014-06-30
1475	2014-07-14	398,687,900	-50,000	32.0231	1,245,000,000	2014-06-30
1476	2014-07-11	398,737,900	0	32.0271	1,245,000,000	2014-06-30
1477	2014-07-10	398,737,900	-58,000	32.0271	1,245,000,000	2014-06-30
1478	2014-07-09	398,795,900	-32,000	32.0318	1,245,000,000	2014-06-30
1479	2014-07-08	398,827,900	-110,000	32.0344	1,245,000,000	2014-06-30
1480	2014-07-07	398,937,900	0	32.0432	1,245,000,000	2014-06-30
1481	2014-07-04	398,937,900	112,000	32.0432	1,245,000,000	2014-06-30
1482	2014-07-03	398,825,900	0	32.0342	1,245,000,000	2014-06-30
1483	2014-07-02	398,825,900	-244,000	32.0342	1,245,000,000	2014-06-30
1484	2014-06-30	399,069,900	0	32.0538	1,245,000,000	2014-06-30
1485	2014-06-27	399,069,900	4,000	32.0538	1,245,000,000	2014-05-31
1486	2014-06-26	399,065,900	0	32.0535	1,245,000,000	2014-05-31
1487	2014-06-25	399,065,900	40,000	32.0535	1,245,000,000	2014-05-31
1488	2014-06-24	399,025,900	10,000	32.0503	1,245,000,000	2014-05-31
1489	2014-06-23	399,015,900	0	32.0495	1,245,000,000	2014-05-31
1490	2014-06-20	399,015,900	0	32.0495	1,245,000,000	2014-05-31
1491	2014-06-19	399,015,900	2,000	32.0495	1,245,000,000	2014-05-31
1492	2014-06-18	399,013,900	0	32.0493	1,245,000,000	2014-05-31
1493	2014-06-17	399,013,900	16,000	32.0493	1,245,000,000	2014-05-31
1494	2014-06-16	398,997,900	0	32.0480	1,245,000,000	2014-05-31
1495	2014-06-13	398,997,900	0	32.0480	1,245,000,000	2014-05-31
1496	2014-06-12	398,997,900	0	32.0480	1,245,000,000	2014-05-31
1497	2014-06-11	398,997,900	10,000	32.0480	1,245,000,000	2014-05-31
1498	2014-06-10	398,987,900	0	32.0472	1,245,000,000	2014-05-31
1499	2014-06-09	398,987,900	-426,000	32.0472	1,245,000,000	2014-05-31
1500	2014-06-06	399,413,900	-20,000	32.0814	1,245,000,000	2014-05-31
1501	2014-06-05	399,433,900	0	32.0830	1,245,000,000	2014-05-31
1502	2014-06-04	399,433,900	90,000	32.0830	1,245,000,000	2014-05-31
1503	2014-06-03	399,343,900	0	32.0758	1,245,000,000	2014-05-31
1504	2014-05-30	399,343,900	6,000	32.0758	1,245,000,000	2014-04-30
1505	2014-05-29	399,337,900	0	32.0753	1,245,000,000	2014-04-30
1506	2014-05-28	399,337,900	402,000	32.0753	1,245,000,000	2014-04-30
1507	2014-05-27	398,935,900	300,000	32.0430	1,245,000,000	2014-04-30
1508	2014-05-26	398,635,900	-20,000	32.0189	1,245,000,000	2014-04-30
1509	2014-05-23	398,655,900	0	32.0206	1,245,000,000	2014-04-30
1510	2014-05-22	398,655,900	0	32.0206	1,245,000,000	2014-04-30
1511	2014-05-21	398,655,900	42,000	32.0206	1,245,000,000	2014-04-30
1512	2014-05-20	398,613,900	426,000	32.0172	1,245,000,000	2014-04-30
1513	2014-05-19	398,187,900	306,000	31.9830	1,245,000,000	2014-04-30
1514	2014-05-16	397,881,900	-28,000	31.9584	1,245,000,000	2014-04-30
1515	2014-05-15	397,909,900	52,000	31.9606	1,245,000,000	2014-04-30
1516	2014-05-14	397,857,900	-12,000	31.9565	1,245,000,000	2014-04-30
1517	2014-05-13	397,869,900	-172,000	31.9574	1,245,000,000	2014-04-30
1518	2014-05-12	398,041,900	-12,000	31.9712	1,245,000,000	2014-04-30
1519	2014-05-10	398,053,900	0	31.9722	1,245,000,000	2014-04-30
1520	2014-05-09	398,053,900	-312,000	31.9722	1,245,000,000	2014-04-30
1521	2014-05-08	398,365,900	32,000	31.9973	1,245,000,000	2014-04-30
1522	2014-05-07	398,333,900	0	31.9947	1,245,000,000	2014-04-30
1523	2014-05-05	398,333,900	16,000	31.9947	1,245,000,000	2014-04-30
1524	2014-05-02	398,317,900	-200,000	31.9934	1,245,000,000	2014-04-30
1525	2014-04-30	398,517,900	-84,000	32.0095	1,245,000,000	2014-04-30
1526	2014-04-29	398,601,900	164,000	32.0162	1,245,000,000	2014-03-31
1527	2014-04-28	398,437,900	40,000	32.0030	1,245,000,000	2014-03-31
1528	2014-04-25	398,397,900	-8,000	31.9998	1,245,000,000	2014-03-31
1529	2014-04-24	398,405,900	-76,000	32.0005	1,245,000,000	2014-03-31
1530	2014-04-23	398,481,900	122,000	32.0066	1,245,000,000	2014-03-31
1531	2014-04-22	398,359,900	-252,000	31.9968	1,245,000,000	2014-03-31
1532	2014-04-17	398,611,900	326,000	32.0170	1,245,000,000	2014-03-31
1533	2014-04-16	398,285,900	190,000	31.9908	1,245,000,000	2014-03-31
1534	2014-04-15	398,095,900	-6,177,100	31.9756	1,245,000,000	2014-03-31
1535	2014-04-14	404,273,000	346,000	32.4717	1,245,000,000	2014-03-31
1536	2014-04-11	403,927,000	-122,000	32.4439	1,245,000,000	2014-03-31
1537	2014-04-10	404,049,000	-264,000	32.4537	1,245,000,000	2014-03-31
1538	2014-04-09	404,313,000	-22,000	32.4749	1,245,000,000	2014-03-31
1539	2014-04-08	404,335,000	80,000	32.4767	1,245,000,000	2014-03-31
1540	2014-04-07	404,255,000	354,000	32.4703	1,245,000,000	2014-03-31
1541	2014-04-04	403,901,000	-4,000	32.4418	1,245,000,000	2014-03-31
1542	2014-04-03	403,905,000	70,000	32.4422	1,245,000,000	2014-03-31
1543	2014-04-02	403,835,000	-186,000	32.4365	1,245,000,000	2014-03-31
1544	2014-04-01	404,021,000	0	32.4515	1,245,000,000	2014-03-31
1545	2014-03-31	404,021,000	-76,000	32.4515	1,245,000,000	2014-03-31
1546	2014-03-28	404,097,000	16,000	32.4576	1,245,000,000	2014-02-28
1547	2014-03-27	404,081,000	-42,000	32.4563	1,245,000,000	2014-02-28
1548	2014-03-26	404,123,000	0	32.4597	1,245,000,000	2014-02-28
1549	2014-03-25	404,123,000	0	32.4597	1,245,000,000	2014-02-28
1550	2014-03-24	404,123,000	-8,000	32.4597	1,245,000,000	2014-02-28
1551	2014-03-21	404,131,000	-22,000	32.4603	1,245,000,000	2014-02-28
1552	2014-03-20	404,153,000	-10,000	32.4621	1,245,000,000	2014-02-28
1553	2014-03-19	404,163,000	-14,000	32.4629	1,245,000,000	2014-02-28
1554	2014-03-18	404,177,000	-172,000	32.4640	1,245,000,000	2014-02-28
1555	2014-03-17	404,349,000	-102,000	32.4778	1,245,000,000	2014-02-28
1556	2014-03-14	404,451,000	-40,000	32.4860	1,245,000,000	2014-02-28
1557	2014-03-13	404,491,000	-50,000	32.4892	1,245,000,000	2014-02-28
1558	2014-03-12	404,541,000	-180,000	32.4933	1,245,000,000	2014-02-28
1559	2014-03-11	404,721,000	-14,000	32.5077	1,245,000,000	2014-02-28
1560	2014-03-10	404,735,000	-30,000	32.5088	1,245,000,000	2014-02-28
1561	2014-03-07	404,765,000	0	32.5112	1,245,000,000	2014-02-28
1562	2014-03-06	404,765,000	2,000	32.5112	1,245,000,000	2014-02-28
1563	2014-03-05	404,763,000	0	32.5111	1,245,000,000	2014-02-28
1564	2014-03-04	404,763,000	-10,000	32.5111	1,245,000,000	2014-02-28
1565	2014-03-03	404,773,000	0	32.5119	1,245,000,000	2014-02-28
1566	2014-02-28	404,773,000	-8,000	32.5119	1,245,000,000	2014-02-28
1567	2014-02-27	404,781,000	-114,000	32.5125	1,245,000,000	2014-01-31
1568	2014-02-26	404,895,000	0	32.5217	1,245,000,000	2014-01-31
1569	2014-02-25	404,895,000	0	32.5217	1,245,000,000	2014-01-31
1570	2014-02-24	404,895,000	0	32.5217	1,245,000,000	2014-01-31
1571	2014-02-21	404,895,000	-70,000	32.5217	1,245,000,000	2014-01-31
1572	2014-02-20	404,965,000	0	32.5273	1,245,000,000	2014-01-31
1573	2014-02-19	404,965,000	0	32.5273	1,245,000,000	2014-01-31
1574	2014-02-18	404,965,000	-44,000	32.5273	1,245,000,000	2014-01-31
1575	2014-02-17	405,009,000	0	32.5308	1,245,000,000	2014-01-31
1576	2014-02-14	405,009,000	-64,000	32.5308	1,245,000,000	2014-01-31
1577	2014-02-13	405,073,000	-10,000	32.5360	1,245,000,000	2014-01-31
1578	2014-02-12	405,083,000	0	32.5368	1,245,000,000	2014-01-31
1579	2014-02-11	405,083,000	-10,000	32.5368	1,245,000,000	2014-01-31
1580	2014-02-10	405,093,000	0	32.5376	1,245,000,000	2014-01-31
1581	2014-02-07	405,093,000	1,888,000	32.5376	1,245,000,000	2014-01-31
1582	2014-02-06	403,205,000	100,000	32.3859	1,245,000,000	2014-01-31
1583	2014-02-05	403,105,000	0	32.3779	1,245,000,000	2014-01-31
1584	2014-02-04	403,105,000	-74,000	32.3779	1,245,000,000	2014-01-31
1585	2014-01-30	403,179,000	0	32.3839	1,245,000,000	2013-12-31
1586	2014-01-29	403,179,000	0	32.3839	1,245,000,000	2013-12-31
1587	2014-01-28	403,179,000	-272,000	32.3839	1,245,000,000	2013-12-31
1588	2014-01-27	403,451,000	4,000	32.4057	1,245,000,000	2013-12-31
1589	2014-01-24	403,447,000	0	32.4054	1,245,000,000	2013-12-31
1590	2014-01-23	403,447,000	24,000	32.4054	1,245,000,000	2013-12-31
1591	2014-01-22	403,423,000	678,000	32.4035	1,245,000,000	2013-12-31
1592	2014-01-21	402,745,000	-174,000	32.3490	1,245,000,000	2013-12-31
1593	2014-01-20	402,919,000	-12,000	32.3630	1,245,000,000	2013-12-31
1594	2014-01-17	402,931,000	20,000	32.3639	1,245,000,000	2013-12-31
1595	2014-01-16	402,911,000	0	32.3623	1,245,000,000	2013-12-31
1596	2014-01-15	402,911,000	0	32.3623	1,245,000,000	2013-12-31
1597	2014-01-14	402,911,000	0	32.3623	1,245,000,000	2013-12-31
1598	2014-01-13	402,911,000	14,000	32.3623	1,245,000,000	2013-12-31
1599	2014-01-10	402,897,000	-42,000	32.3612	1,245,000,000	2013-12-31
1600	2014-01-09	402,939,000	-4,000	32.3646	1,245,000,000	2013-12-31
1601	2014-01-08	402,943,000	98,000	32.3649	1,245,000,000	2013-12-31
1602	2014-01-07	402,845,000	0	32.3570	1,245,000,000	2013-12-31
1603	2014-01-06	402,845,000	0	32.3570	1,245,000,000	2013-12-31
1604	2014-01-03	402,845,000	0	32.3570	1,245,000,000	2013-12-31
1605	2014-01-02	402,845,000	0	32.3570	1,245,000,000	2013-12-31
1606	2013-12-31	402,845,000	0	32.3570	1,245,000,000	2013-12-31
1607	2013-12-30	402,845,000	0	32.3570	1,245,000,000	2013-11-30
1608	2013-12-27	402,845,000	-6,000	32.3570	1,245,000,000	2013-11-30
1609	2013-12-24	402,851,000	0	32.3575	1,245,000,000	2013-11-30
1610	2013-12-23	402,851,000	0	32.3575	1,245,000,000	2013-11-30
1611	2013-12-20	402,851,000	-26,000	32.3575	1,245,000,000	2013-11-30
1612	2013-12-19	402,877,000	2,000	32.3596	1,245,000,000	2013-11-30
1613	2013-12-18	402,875,000	0	32.3594	1,245,000,000	2013-11-30
1614	2013-12-17	402,875,000	208,000	32.3594	1,245,000,000	2013-11-30
1615	2013-12-16	402,667,000	6,000	32.3427	1,245,000,000	2013-11-30
1616	2013-12-13	402,661,000	0	32.3422	1,245,000,000	2013-11-30
1617	2013-12-12	402,661,000	-2,000	32.3422	1,245,000,000	2013-11-30
1618	2013-12-11	402,663,000	-30,000	32.3424	1,245,000,000	2013-11-30
1619	2013-12-10	402,693,000	32,000	32.3448	1,245,000,000	2013-11-30
1620	2013-12-09	402,661,000	0	32.3422	1,245,000,000	2013-11-30
1621	2013-12-06	402,661,000	0	32.3422	1,245,000,000	2013-11-30
1622	2013-12-05	402,661,000	-20,000	32.3422	1,245,000,000	2013-11-30
1623	2013-12-04	402,681,000	-10,000	32.3439	1,245,000,000	2013-11-30
1624	2013-12-03	402,691,000	20,000	32.3447	1,245,000,000	2013-11-30
1625	2013-12-02	402,671,000	12,000	32.3431	1,245,000,000	2013-11-30
1626	2013-11-29	402,659,000	236,000	32.3421	1,245,000,000	2013-10-31
1627	2013-11-28	402,423,000	0	32.3231	1,245,000,000	2013-10-31
1628	2013-11-27	402,423,000	0	32.3231	1,245,000,000	2013-10-31
1629	2013-11-26	402,423,000	-10,000	32.3231	1,245,000,000	2013-10-31
1630	2013-11-25	402,433,000	0	32.3239	1,245,000,000	2013-10-31
1631	2013-11-22	402,433,000	0	32.3239	1,245,000,000	2013-10-31
1632	2013-11-21	402,433,000	132,000	32.3239	1,245,000,000	2013-10-31
1633	2013-11-20	402,301,000	-8,000	32.3133	1,245,000,000	2013-10-31
1634	2013-11-19	402,309,000	-10,000	32.3140	1,245,000,000	2013-10-31
1635	2013-11-18	402,319,000	0	32.3148	1,245,000,000	2013-10-31
1636	2013-11-15	402,319,000	0	32.3148	1,245,000,000	2013-10-31
1637	2013-11-14	402,319,000	-60,000	32.3148	1,245,000,000	2013-10-31
1638	2013-11-13	402,379,000	0	32.3196	1,245,000,000	2013-10-31
1639	2013-11-12	402,379,000	-196,000	32.3196	1,245,000,000	2013-10-31
1640	2013-11-11	402,575,000	0	32.3353	1,245,000,000	2013-10-31
1641	2013-11-08	402,575,000	0	32.3353	1,245,000,000	2013-10-31
1642	2013-11-07	402,575,000	20,000	32.3353	1,245,000,000	2013-10-31
1643	2013-11-06	402,555,000	0	32.3337	1,245,000,000	2013-10-31
1644	2013-11-05	402,555,000	6,000	32.3337	1,245,000,000	2013-10-31
1645	2013-11-04	402,549,000	0	32.3333	1,245,000,000	2013-10-31
1646	2013-11-01	402,549,000	0	32.3333	1,245,000,000	2013-10-31
1647	2013-10-31	402,549,000	-10,000	32.3333	1,245,000,000	2013-10-31
1648	2013-10-30	402,559,000	0	32.3341	1,245,000,000	2013-09-30
1649	2013-10-29	402,559,000	0	32.3341	1,245,000,000	2013-09-30
1650	2013-10-28	402,559,000	0	32.3341	1,245,000,000	2013-09-30
1651	2013-10-25	402,559,000	0	32.3341	1,245,000,000	2013-09-30
1652	2013-10-24	402,559,000	0	32.3341	1,245,000,000	2013-09-30
1653	2013-10-23	402,559,000	0	32.3341	1,245,000,000	2013-09-30
1654	2013-10-22	402,559,000	0	32.3341	1,245,000,000	2013-09-30
1655	2013-10-21	402,559,000	0	32.3341	1,245,000,000	2013-09-30
1656	2013-10-18	402,559,000	6,000	32.3341	1,245,000,000	2013-09-30
1657	2013-10-17	402,553,000	60,000	32.3336	1,245,000,000	2013-09-30
1658	2013-10-16	402,493,000	-18,000	32.3288	1,245,000,000	2013-09-30
1659	2013-10-15	402,511,000	-50,000	32.3302	1,245,000,000	2013-09-30
1660	2013-10-11	402,561,000	20,000	32.3342	1,245,000,000	2013-09-30
1661	2013-10-10	402,541,000	10,000	32.3326	1,245,000,000	2013-09-30
1662	2013-10-09	402,531,000	-10,000	32.3318	1,245,000,000	2013-09-30
1663	2013-10-08	402,541,000	0	32.3326	1,245,000,000	2013-09-30
1664	2013-10-07	402,541,000	0	32.3326	1,245,000,000	2013-09-30
1665	2013-10-04	402,541,000	0	32.3326	1,245,000,000	2013-09-30
1666	2013-10-03	402,541,000	0	32.3326	1,245,000,000	2013-09-30
1667	2013-10-02	402,541,000	0	32.3326	1,245,000,000	2013-09-30
1668	2013-09-30	402,541,000	0	32.3326	1,245,000,000	2013-09-30
1669	2013-09-27	402,541,000	0	32.3326	1,245,000,000	2013-08-31
1670	2013-09-26	402,541,000	-14,000	32.3326	1,245,000,000	2013-08-31
1671	2013-09-25	402,555,000	0	32.3337	1,245,000,000	2013-08-31
1672	2013-09-24	402,555,000	0	32.3337	1,245,000,000	2013-08-31
1673	2013-09-23	402,555,000	0	32.3337	1,245,000,000	2013-08-31
1674	2013-09-19	402,555,000	0	32.3337	1,245,000,000	2013-08-31
1675	2013-09-18	402,555,000	0	32.3337	1,245,000,000	2013-08-31
1676	2013-09-17	402,555,000	0	32.3337	1,245,000,000	2013-08-31
1677	2013-09-16	402,555,000	0	32.3337	1,245,000,000	2013-08-31
1678	2013-09-13	402,555,000	0	32.3337	1,245,000,000	2013-08-31
1679	2013-09-12	402,555,000	0	32.3337	1,245,000,000	2013-08-31
1680	2013-09-11	402,555,000	796,000	32.3337	1,245,000,000	2013-08-31
1681	2013-09-10	401,759,000	48,000	32.2698	1,245,000,000	2013-08-31
1682	2013-09-09	401,711,000	-101,000	32.2659	1,245,000,000	2013-08-31
1683	2013-09-06	401,812,000	0	32.2741	1,245,000,000	2013-08-31
1684	2013-09-05	401,812,000	-128,000	32.2741	1,245,000,000	2013-08-31
1685	2013-09-04	401,940,000	0	32.2843	1,245,000,000	2013-08-31
1686	2013-09-03	401,940,000	40,000	32.2843	1,245,000,000	2013-08-31
1687	2013-09-02	401,900,000	0	32.2811	1,245,000,000	2013-08-31
1688	2013-08-30	401,900,000	0	32.2811	1,245,000,000	2013-07-31
1689	2013-08-29	401,900,000	-6,000	32.2811	1,245,000,000	2013-07-31
1690	2013-08-28	401,906,000	0	32.2816	1,245,000,000	2013-07-31
1691	2013-08-27	401,906,000	0	32.2816	1,245,000,000	2013-07-31
1692	2013-08-26	401,906,000	-24,000	32.2816	1,245,000,000	2013-07-31
1693	2013-08-23	401,930,000	0	32.2835	1,245,000,000	2013-07-31
1694	2013-08-22	401,930,000	0	32.2835	1,245,000,000	2013-07-31
1695	2013-08-21	401,930,000	6,000	32.2835	1,245,000,000	2013-07-31
1696	2013-08-20	401,924,000	0	32.2831	1,245,000,000	2013-07-31
1697	2013-08-19	401,924,000	-2,000	32.2831	1,245,000,000	2013-07-31
1698	2013-08-16	401,926,000	0	32.2832	1,245,000,000	2013-07-31
1699	2013-08-15	401,926,000	4,000	32.2832	1,245,000,000	2013-07-31
1700	2013-08-14	401,922,000	0	32.2829	1,245,000,000	2013-07-31
1701	2013-08-13	401,922,000	0	32.2829	1,245,000,000	2013-07-31
1702	2013-08-12	401,922,000	0	32.2829	1,245,000,000	2013-07-31
1703	2013-08-09	401,922,000	160,000	32.2829	1,245,000,000	2013-07-31
1704	2013-08-08	401,762,000	26,000	32.2700	1,245,000,000	2013-07-31
1705	2013-08-07	401,736,000	6,000	32.2680	1,245,000,000	2013-07-31
1706	2013-08-06	401,730,000	80,000	32.2675	1,245,000,000	2013-07-31
1707	2013-08-05	401,650,000	32,000	32.2610	1,245,000,000	2013-07-31
1708	2013-08-02	401,618,000	0	32.2585	1,245,000,000	2013-07-31
1709	2013-08-01	401,618,000	0	32.2585	1,245,000,000	2013-07-31
1710	2013-07-31	401,618,000	6,000	32.2585	1,245,000,000	2013-07-31
1711	2013-07-30	401,612,000	0	32.2580	1,245,000,000	2013-06-30
1712	2013-07-29	401,612,000	0	32.2580	1,245,000,000	2013-06-30
1713	2013-07-26	401,612,000	50,000	32.2580	1,245,000,000	2013-06-30
1714	2013-07-25	401,562,000	-22,000	32.2540	1,245,000,000	2013-06-30
1715	2013-07-24	401,584,000	-34,000	32.2557	1,245,000,000	2013-06-30
1716	2013-07-23	401,618,000	40,000	32.2585	1,245,000,000	2013-06-30
1717	2013-07-22	401,578,000	0	32.2553	1,245,000,000	2013-06-30
1718	2013-07-19	401,578,000	-10,000	32.2553	1,245,000,000	2013-06-30
1719	2013-07-18	401,588,000	0	32.2561	1,245,000,000	2013-06-30
1720	2013-07-17	401,588,000	0	32.2561	1,245,000,000	2013-06-30
1721	2013-07-16	401,588,000	-30,000	32.2561	1,245,000,000	2013-06-30
1722	2013-07-15	401,618,000	0	32.2585	1,245,000,000	2013-06-30
1723	2013-07-12	401,618,000	0	32.2585	1,245,000,000	2013-06-30
1724	2013-07-11	401,618,000	0	32.2585	1,245,000,000	2013-06-30
1725	2013-07-10	401,618,000	-190,000	32.2585	1,245,000,000	2013-06-30
1726	2013-07-09	401,808,000	0	32.2737	1,245,000,000	2013-06-30
1727	2013-07-08	401,808,000	1,000,000	32.2737	1,245,000,000	2013-06-30
1728	2013-07-05	400,808,000	100,000	32.1934	1,245,000,000	2013-06-30
1729	2013-07-04	400,708,000	42,000	32.1854	1,245,000,000	2013-06-30
1730	2013-07-03	400,666,000	-6,000	32.1820	1,245,000,000	2013-06-30
1731	2013-07-02	400,672,000	0	32.1825	1,245,000,000	2013-06-30
1732	2013-06-28	400,672,000	1,000,000	32.1825	1,245,000,000	2013-05-31
1733	2013-06-27	399,672,000	128,000	32.1022	1,245,000,000	2013-05-31
1734	2013-06-26	399,544,000	0	32.0919	1,245,000,000	2013-05-31
1735	2013-06-25	399,544,000	80,000	32.0919	1,245,000,000	2013-05-31
1736	2013-06-24	399,464,000	60,000	32.0855	1,245,000,000	2013-05-31
1737	2013-06-21	399,404,000	1,948,000	32.0806	1,245,000,000	2013-05-31
1738	2013-06-20	397,456,000	0	31.9242	1,245,000,000	2013-05-31
1739	2013-06-19	397,456,000	420,000	31.9242	1,245,000,000	2013-05-31
1740	2013-06-18	397,036,000	-100,000	31.8904	1,245,000,000	2013-05-31
1741	2013-06-17	397,136,000	264,000	31.8985	1,245,000,000	2013-05-31
1742	2013-06-14	396,872,000	22,000	31.8773	1,245,000,000	2013-05-31
1743	2013-06-13	396,850,000	8,000	31.8755	1,245,000,000	2013-05-31
1744	2013-06-11	396,842,000	2,220,000	31.8749	1,245,000,000	2013-05-31
1745	2013-06-10	394,622,000	3,022,000	31.6965	1,245,000,000	2013-05-31
1746	2013-06-07	391,600,000	138,000	31.4538	1,245,000,000	2013-05-31
1747	2013-06-06	391,462,000	62,000	31.4427	1,245,000,000	2013-05-31
1748	2013-06-05	391,400,000	-40,000	31.4378	1,245,000,000	2013-05-31
1749	2013-06-04	391,440,000	-54,000	31.4410	1,245,000,000	2013-05-31
1750	2013-06-03	391,494,000	6,000	31.4453	1,245,000,000	2013-05-31
1751	2013-05-31	391,488,000	0	31.4448	1,245,000,000	2013-05-31
1752	2013-05-30	391,488,000	12,300,000	31.4448	1,245,000,000	2013-04-30
1753	2013-05-29	379,188,000	14,000	30.4569	1,245,000,000	2013-04-30
1754	2013-05-28	379,174,000	0	30.4557	1,245,000,000	2013-04-30
1755	2013-05-27	379,174,000	-10,000	30.4557	1,245,000,000	2013-04-30
1756	2013-05-24	379,184,000	0	30.4565	1,245,000,000	2013-04-30
1757	2013-05-23	379,184,000	20,000	30.4565	1,245,000,000	2013-04-30
1758	2013-05-22	379,164,000	-50,000	30.4549	1,245,000,000	2013-04-30
1759	2013-05-21	379,214,000	-24,000	30.4590	1,245,000,000	2013-04-30
1760	2013-05-20	379,238,000	130,000	30.4609	1,245,000,000	2013-04-30
1761	2013-05-16	379,108,000	-100,000	30.4504	1,245,000,000	2013-04-30
1762	2013-05-15	379,208,000	0	30.4585	1,245,000,000	2013-04-30
1763	2013-05-14	379,208,000	12,000	30.4585	1,245,000,000	2013-04-30
1764	2013-05-13	379,196,000	0	30.4575	1,245,000,000	2013-04-30
1765	2013-05-10	379,196,000	20,000	30.4575	1,245,000,000	2013-04-30
1766	2013-05-09	379,176,000	0	30.4559	1,245,000,000	2013-04-30
1767	2013-05-08	379,176,000	0	30.4559	1,245,000,000	2013-04-30
1768	2013-05-07	379,176,000	190,000	30.4559	1,245,000,000	2013-04-30
1769	2013-05-06	378,986,000	0	30.4406	1,245,000,000	2013-04-30
1770	2013-05-03	378,986,000	-4,000	30.4406	1,245,000,000	2013-04-30
1771	2013-05-02	378,990,000	-22,000	30.4410	1,245,000,000	2013-04-30
1772	2013-04-30	379,012,000	-210,000	30.4427	1,245,000,000	2013-04-30
1773	2013-04-29	379,222,000	0	30.4596	1,245,000,000	2013-03-31
1774	2013-04-26	379,222,000	0	30.4596	1,245,000,000	2013-03-31
1775	2013-04-25	379,222,000	4,000	30.4596	1,245,000,000	2013-03-31
1776	2013-04-24	379,218,000	0	30.4593	1,245,000,000	2013-03-31
1777	2013-04-23	379,218,000	0	30.4593	1,245,000,000	2013-03-31
1778	2013-04-22	379,218,000	0	30.4593	1,245,000,000	2013-03-31
1779	2013-04-19	379,218,000	0	30.4593	1,245,000,000	2013-03-31
1780	2013-04-18	379,218,000	20,000	30.4593	1,245,000,000	2013-03-31
1781	2013-04-17	379,198,000	-4,000	30.4577	1,245,000,000	2013-03-31
1782	2013-04-16	379,202,000	10,000	30.4580	1,245,000,000	2013-03-31
1783	2013-04-15	379,192,000	0	30.4572	1,245,000,000	2013-03-31
1784	2013-04-12	379,192,000	0	30.4572	1,245,000,000	2013-03-31
1785	2013-04-11	379,192,000	0	30.4572	1,245,000,000	2013-03-31
1786	2013-04-10	379,192,000	730,000	30.4572	1,245,000,000	2013-03-31
1787	2013-04-09	378,462,000	-40,000	30.3986	1,245,000,000	2013-03-31
1788	2013-04-08	378,502,000	30,000	30.4018	1,245,000,000	2013-03-31
1789	2013-04-05	378,472,000	166,000	30.3994	1,245,000,000	2013-03-31
1790	2013-04-03	378,306,000	0	30.3860	1,245,000,000	2013-03-31
1791	2013-04-02	378,306,000	188,000	30.3860	1,245,000,000	2013-03-31
1792	2013-03-28	378,118,000	122,000	30.3709	1,245,000,000	2013-02-28
1793	2013-03-27	377,996,000	0	30.3611	1,245,000,000	2013-02-28
1794	2013-03-26	377,996,000	0	30.3611	1,245,000,000	2013-02-28
1795	2013-03-25	377,996,000	280,000	30.3611	1,245,000,000	2013-02-28
1796	2013-03-22	377,716,000	10,000	30.3386	1,245,000,000	2013-02-28
1797	2013-03-21	377,706,000	40,000	30.3378	1,245,000,000	2013-02-28
1798	2013-03-20	377,666,000	0	30.3346	1,245,000,000	2013-02-28
1799	2013-03-19	377,666,000	-4,000	30.3346	1,245,000,000	2013-02-28
1800	2013-03-18	377,670,000	-28,000	30.3349	1,245,000,000	2013-02-28
1801	2013-03-15	377,698,000	0	30.3372	1,245,000,000	2013-02-28
1802	2013-03-14	377,698,000	2,000	30.3372	1,245,000,000	2013-02-28
1803	2013-03-13	377,696,000	2,000	30.3370	1,245,000,000	2013-02-28
1804	2013-03-12	377,694,000	0	30.3369	1,245,000,000	2013-02-28
1805	2013-03-11	377,694,000	232,000	30.3369	1,245,000,000	2013-02-28
1806	2013-03-08	377,462,000	-10,000	30.3182	1,245,000,000	2013-02-28
1807	2013-03-07	377,472,000	348,000	30.3190	1,245,000,000	2013-02-28
1808	2013-03-06	377,124,000	0	30.2911	1,245,000,000	2013-02-28
1809	2013-03-05	377,124,000	0	30.2911	1,245,000,000	2013-02-28
1810	2013-03-04	377,124,000	0	30.2911	1,245,000,000	2013-02-28
1811	2013-03-01	377,124,000	12,000	30.2911	1,245,000,000	2013-02-28
1812	2013-02-28	377,112,000	6,000	30.2901	1,245,000,000	2013-02-28
1813	2013-02-27	377,106,000	48,000	30.2896	1,245,000,000	2013-01-31
1814	2013-02-26	377,058,000	0	30.2858	1,245,000,000	2013-01-31
1815	2013-02-25	377,058,000	204,000	30.2858	1,245,000,000	2013-01-31
1816	2013-02-22	376,854,000	-50,000	30.2694	1,245,000,000	2013-01-31
1817	2013-02-21	376,904,000	162,000	30.2734	1,245,000,000	2013-01-31
1818	2013-02-20	376,742,000	96,000	30.2604	1,245,000,000	2013-01-31
1819	2013-02-19	376,646,000	0	30.2527	1,245,000,000	2013-01-31
1820	2013-02-18	376,646,000	0	30.2527	1,245,000,000	2013-01-31
1821	2013-02-15	376,646,000	0	30.2527	1,245,000,000	2013-01-31
1822	2013-02-14	376,646,000	0	30.2527	1,245,000,000	2013-01-31
1823	2013-02-08	376,646,000	4,000	30.2527	1,245,000,000	2013-01-31
1824	2013-02-07	376,642,000	0	30.2524	1,245,000,000	2013-01-31
1825	2013-02-06	376,642,000	0	30.2524	1,245,000,000	2013-01-31
1826	2013-02-05	376,642,000	0	30.2524	1,245,000,000	2013-01-31
1827	2013-02-04	376,642,000	52,000	30.2524	1,245,000,000	2013-01-31
1828	2013-02-01	376,590,000	2,000	30.2482	1,245,000,000	2013-01-31
1829	2013-01-31	376,588,000	-22,000	30.2480	1,245,000,000	2013-01-31
1830	2013-01-30	376,610,000	2,000	30.2498	1,245,000,000	2012-12-31
1831	2013-01-29	376,608,000	58,000	30.2496	1,245,000,000	2012-12-31
1832	2013-01-28	376,550,000	100,000	30.2450	1,245,000,000	2012-12-31
1833	2013-01-25	376,450,000	0	30.2369	1,245,000,000	2012-12-31
1834	2013-01-24	376,450,000	368,000	30.2369	1,245,000,000	2012-12-31
1835	2013-01-23	376,082,000	-20,000	30.2074	1,245,000,000	2012-12-31
1836	2013-01-22	376,102,000	-98,000	30.2090	1,245,000,000	2012-12-31
1837	2013-01-21	376,200,000	0	30.2169	1,245,000,000	2012-12-31
1838	2013-01-18	376,200,000	10,000	30.2169	1,245,000,000	2012-12-31
1839	2013-01-17	376,190,000	374,000	30.2161	1,245,000,000	2012-12-31
1840	2013-01-16	375,816,000	2,000	30.1860	1,245,000,000	2012-12-31
1841	2013-01-15	375,814,000	0	30.1859	1,245,000,000	2012-12-31
1842	2013-01-14	375,814,000	-56,000	30.1859	1,245,000,000	2012-12-31
1843	2013-01-11	375,870,000	100,000	30.1904	1,245,000,000	2012-12-31
1844	2013-01-10	375,770,000	-10,000	30.1823	1,245,000,000	2012-12-31
1845	2013-01-09	375,780,000	110,000	30.1831	1,245,000,000	2012-12-31
1846	2013-01-08	375,670,000	16,000	30.1743	1,245,000,000	2012-12-31
1847	2013-01-07	375,654,000	-228,000	30.1730	1,245,000,000	2012-12-31
1848	2013-01-04	375,882,000	-2,000	30.1913	1,245,000,000	2012-12-31
1849	2013-01-03	375,884,000	22,228,000	30.1915	1,245,000,000	2012-12-31
1850	2013-01-02	353,656,000	0	28.4061	1,245,000,000	2012-12-31
1851	2012-12-31	353,656,000	0	28.4061	1,245,000,000	2012-12-31
1852	2012-12-28	353,656,000	0	28.4061	1,245,000,000	2012-11-30
1853	2012-12-27	353,656,000	0	28.4061	1,245,000,000	2012-11-30
1854	2012-12-24	353,656,000	0	28.4061	1,245,000,000	2012-11-30
1855	2012-12-21	353,656,000	-8,000	28.4061	1,245,000,000	2012-11-30
1856	2012-12-20	353,664,000	0	28.4067	1,245,000,000	2012-11-30
1857	2012-12-19	353,664,000	192,000	28.4067	1,245,000,000	2012-11-30
1858	2012-12-18	353,472,000	0	28.3913	1,245,000,000	2012-11-30
1859	2012-12-17	353,472,000	0	28.3913	1,245,000,000	2012-11-30
1860	2012-12-14	353,472,000	0	28.3913	1,245,000,000	2012-11-30
1861	2012-12-13	353,472,000	8,000	28.3913	1,245,000,000	2012-11-30
1862	2012-12-12	353,464,000	36,000	28.3907	1,245,000,000	2012-11-30
1863	2012-12-11	353,428,000	0	28.3878	1,245,000,000	2012-11-30
1864	2012-12-10	353,428,000	2,000	28.3878	1,245,000,000	2012-11-30
1865	2012-12-07	353,426,000	-2,000	28.3876	1,245,000,000	2012-11-30
1866	2012-12-06	353,428,000	2,000	28.3878	1,245,000,000	2012-11-30
1867	2012-12-05	353,426,000	0	28.3876	1,245,000,000	2012-11-30
1868	2012-12-04	353,426,000	-4,000	28.3876	1,245,000,000	2012-11-30
1869	2012-12-03	353,430,000	140,000	28.3880	1,245,000,000	2012-11-30
1870	2012-11-30	353,290,000	-246,000	28.3767	1,245,000,000	2012-11-30
1871	2012-11-29	353,536,000	20,000	28.3965	1,245,000,000	2012-10-31
1872	2012-11-28	353,516,000	-22,000	28.3949	1,245,000,000	2012-10-31
1873	2012-11-27	353,538,000	-30,000	28.3966	1,245,000,000	2012-10-31
1874	2012-11-26	353,568,000	0	28.3990	1,245,000,000	2012-10-31
1875	2012-11-23	353,568,000	-2,000	28.3990	1,245,000,000	2012-10-31
1876	2012-11-22	353,570,000	0	28.3992	1,245,000,000	2012-10-31
1877	2012-11-21	353,570,000	26,000	28.3992	1,245,000,000	2012-10-31
1878	2012-11-20	353,544,000	-350,000	28.3971	1,245,000,000	2012-10-31
1879	2012-11-19	353,894,000	0	28.4252	1,245,000,000	2012-10-31
1880	2012-11-16	353,894,000	-40,000	28.4252	1,245,000,000	2012-10-31
1881	2012-11-15	353,934,000	0	28.4284	1,245,000,000	2012-10-31
1882	2012-11-14	353,934,000	0	28.4284	1,245,000,000	2012-10-31
1883	2012-11-13	353,934,000	-50,000	28.4284	1,245,000,000	2012-10-31
1884	2012-11-12	353,984,000	0	28.4324	1,245,000,000	2012-10-31
1885	2012-11-09	353,984,000	20,000	28.4324	1,245,000,000	2012-10-31
1886	2012-11-08	353,964,000	130,000	28.4308	1,245,000,000	2012-10-31
1887	2012-11-07	353,834,000	-30,000	28.4204	1,245,000,000	2012-10-31
1888	2012-11-06	353,864,000	20,000	28.4228	1,245,000,000	2012-10-31
1889	2012-11-05	353,844,000	-6,000	28.4212	1,245,000,000	2012-10-31
1890	2012-11-02	353,850,000	246,000	28.4217	1,245,000,000	2012-10-31
1891	2012-11-01	353,604,000	0	28.4019	1,245,000,000	2012-10-31
1892	2012-10-31	353,604,000	-84,000	28.4019	1,245,000,000	2012-10-31
1893	2012-10-30	353,688,000	-2,000	28.4087	1,245,000,000	2012-09-30
1894	2012-10-29	353,690,000	-156,000	28.4088	1,245,000,000	2012-09-30
1895	2012-10-26	353,846,000	-6,000	28.4214	1,245,000,000	2012-09-30
1896	2012-10-25	353,852,000	-20,000	28.4218	1,245,000,000	2012-09-30
1897	2012-10-24	353,872,000	0	28.4235	1,245,000,000	2012-09-30
1898	2012-10-22	353,872,000	-42,000	28.4235	1,245,000,000	2012-09-30
1899	2012-10-19	353,914,000	-80,000	28.4268	1,245,000,000	2012-09-30
1900	2012-10-18	353,994,000	8,000	28.4333	1,245,000,000	2012-09-30
1901	2012-10-17	353,986,000	0	28.4326	1,245,000,000	2012-09-30
1902	2012-10-16	353,986,000	0	28.4326	1,245,000,000	2012-09-30
1903	2012-10-15	353,986,000	4,000	28.4326	1,245,000,000	2012-09-30
1904	2012-10-12	353,982,000	114,000	28.4323	1,245,000,000	2012-09-30
1905	2012-10-11	353,868,000	-40,000	28.4231	1,245,000,000	2012-09-30
1906	2012-10-10	353,908,000	-34,000	28.4263	1,245,000,000	2012-09-30
1907	2012-10-09	353,942,000	0	28.4291	1,245,000,000	2012-09-30
1908	2012-10-08	353,942,000	-10,000	28.4291	1,245,000,000	2012-09-30
1909	2012-10-05	353,952,000	30,000	28.4299	1,245,000,000	2012-09-30
1910	2012-10-04	353,922,000	28,000	28.4275	1,245,000,000	2012-09-30
1911	2012-10-03	353,894,000	0	28.4252	1,245,000,000	2012-09-30
1912	2012-09-28	353,894,000	0	28.4252	1,245,000,000	2012-08-31
1913	2012-09-27	353,894,000	-62,000	28.4252	1,245,000,000	2012-08-31
1914	2012-09-26	353,956,000	-20,000	28.4302	1,245,000,000	2012-08-31
1915	2012-09-25	353,976,000	0	28.4318	1,245,000,000	2012-08-31
1916	2012-09-24	353,976,000	-28,000	28.4318	1,245,000,000	2012-08-31
1917	2012-09-21	354,004,000	-40,000	28.4341	1,245,000,000	2012-08-31
1918	2012-09-20	354,044,000	0	28.4373	1,245,000,000	2012-08-31
1919	2012-09-19	354,044,000	-2,000	28.4373	1,245,000,000	2012-08-31
1920	2012-09-18	354,046,000	-140,000	28.4374	1,245,000,000	2012-08-31
1921	2012-09-17	354,186,000	54,000	28.4487	1,245,000,000	2012-08-31
1922	2012-09-14	354,132,000	0	28.4443	1,245,000,000	2012-08-31
1923	2012-09-13	354,132,000	-10,000	28.4443	1,245,000,000	2012-08-31
1924	2012-09-12	354,142,000	-20,000	28.4451	1,245,000,000	2012-08-31
1925	2012-09-11	354,162,000	30,000	28.4467	1,245,000,000	2012-08-31
1926	2012-09-10	354,132,000	2,000	28.4443	1,245,000,000	2012-08-31
1927	2012-09-07	354,130,000	-90,000	28.4442	1,245,000,000	2012-08-31
1928	2012-09-06	354,220,000	-108,000	28.4514	1,245,000,000	2012-08-31
1929	2012-09-05	354,328,000	0	28.4601	1,245,000,000	2012-08-31
1930	2012-09-04	354,328,000	-2,000	28.4601	1,245,000,000	2012-08-31
1931	2012-09-03	354,330,000	54,000	28.4602	1,245,000,000	2012-08-31
1932	2012-08-31	354,276,000	0	28.4559	1,245,000,000	2012-08-31
1933	2012-08-30	354,276,000	-82,000	28.4559	1,245,000,000	2012-07-31
1934	2012-08-29	354,358,000	0	28.4625	1,245,000,000	2012-07-31
1935	2012-08-28	354,358,000	0	28.4625	1,245,000,000	2012-07-31
1936	2012-08-27	354,358,000	-20,000	28.4625	1,245,000,000	2012-07-31
1937	2012-08-24	354,378,000	60,000	28.4641	1,245,000,000	2012-07-31
1938	2012-08-23	354,318,000	0	28.4593	1,245,000,000	2012-07-31
1939	2012-08-22	354,318,000	0	28.4593	1,245,000,000	2012-07-31
1940	2012-08-21	354,318,000	10,000	28.4593	1,245,000,000	2012-07-31
1941	2012-08-20	354,308,000	0	28.4585	1,245,000,000	2012-07-31
1942	2012-08-17	354,308,000	0	28.4585	1,245,000,000	2012-07-31
1943	2012-08-16	354,308,000	38,000	28.4585	1,245,000,000	2012-07-31
1944	2012-08-15	354,270,000	0	28.4554	1,245,000,000	2012-07-31
1945	2012-08-14	354,270,000	0	28.4554	1,245,000,000	2012-07-31
1946	2012-08-13	354,270,000	40,000	28.4554	1,245,000,000	2012-07-31
1947	2012-08-10	354,230,000	0	28.4522	1,245,000,000	2012-07-31
1948	2012-08-09	354,230,000	0	28.4522	1,245,000,000	2012-07-31
1949	2012-08-08	354,230,000	0	28.4522	1,245,000,000	2012-07-31
1950	2012-08-07	354,230,000	2,000	28.4522	1,245,000,000	2012-07-31
1951	2012-08-06	354,228,000	62,000	28.4520	1,245,000,000	2012-07-31
1952	2012-08-03	354,166,000	36,000	28.4471	1,245,000,000	2012-07-31
1953	2012-08-02	354,130,000	14,000	28.4442	1,245,000,000	2012-07-31
1954	2012-08-01	354,116,000	0	28.4431	1,245,000,000	2012-07-31
1955	2012-07-31	354,116,000	0	28.4431	1,245,000,000	2012-07-31
1956	2012-07-30	354,116,000	-120,000	28.4431	1,245,000,000	2012-06-30
1957	2012-07-27	354,236,000	20,000	28.4527	1,245,000,000	2012-06-30
1958	2012-07-26	354,216,000	0	28.4511	1,245,000,000	2012-06-30
1959	2012-07-25	354,216,000	40,000	28.4511	1,245,000,000	2012-06-30
1960	2012-07-24	354,176,000	0	28.4479	1,245,000,000	2012-06-30
1961	2012-07-23	354,176,000	2,000	28.4479	1,245,000,000	2012-06-30
1962	2012-07-20	354,174,000	-2,000	28.4477	1,245,000,000	2012-06-30
1963	2012-07-19	354,176,000	-4,000	28.4479	1,245,000,000	2012-06-30
1964	2012-07-18	354,180,000	-10,000	28.4482	1,245,000,000	2012-06-30
1965	2012-07-17	354,190,000	50,000	28.4490	1,245,000,000	2012-06-30
1966	2012-07-16	354,140,000	0	28.4450	1,245,000,000	2012-06-30
1967	2012-07-13	354,140,000	0	28.4450	1,245,000,000	2012-06-30
1968	2012-07-12	354,140,000	0	28.4450	1,245,000,000	2012-06-30
1969	2012-07-11	354,140,000	18,000	28.4450	1,245,000,000	2012-06-30
1970	2012-07-10	354,122,000	0	28.4435	1,245,000,000	2012-06-30
1971	2012-07-09	354,122,000	80,000	28.4435	1,245,000,000	2012-06-30
1972	2012-07-06	354,042,000	-108,000	28.4371	1,245,000,000	2012-06-30
1973	2012-07-05	354,150,000	342,000	28.4458	1,245,000,000	2012-06-30
1974	2012-07-04	353,808,000	34,000	28.4183	1,245,000,000	2012-06-30
1975	2012-07-03	353,774,000	26,000	28.4156	1,245,000,000	2012-06-30
1976	2012-06-29	353,748,000	40,000	28.4135	1,245,000,000	2012-05-31
1977	2012-06-28	353,708,000	250,000	28.4103	1,245,000,000	2012-05-31
1978	2012-06-27	353,458,000	50,000	28.3902	1,245,000,000	2012-05-31
1979	2012-06-26	353,408,000	20,000	28.3862	1,245,000,000	2012-05-31
1980	2012-06-25	353,388,000	310,000	28.3846	1,245,000,000	2012-05-31
1981	2012-06-22	353,078,000	-12,000	28.3597	1,245,000,000	2012-05-31
1982	2012-06-21	353,090,000	78,000	28.3606	1,245,000,000	2012-05-31
1983	2012-06-20	353,012,000	104,000	28.3544	1,245,000,000	2012-05-31
1984	2012-06-19	352,908,000	234,000	28.3460	1,245,000,000	2012-05-31
1985	2012-06-18	352,674,000	170,000	28.3272	1,245,000,000	2012-05-31
1986	2012-06-15	352,504,000	52,000	28.3136	1,245,000,000	2012-05-31
1987	2012-06-14	352,452,000	50,000	28.3094	1,245,000,000	2012-05-31
1988	2012-06-13	352,402,000	-6,000	28.3054	1,245,000,000	2012-05-31
1989	2012-06-12	352,408,000	56,000	28.3059	1,245,000,000	2012-05-31
1990	2012-06-11	352,352,000	-170,000	28.3014	1,245,000,000	2012-05-31
1991	2012-06-08	352,522,000	0	28.3150	1,245,000,000	2012-05-31
1992	2012-06-07	352,522,000	-100,000	28.3150	1,245,000,000	2012-05-31
1993	2012-06-06	352,622,000	8,088,000	28.3231	1,245,000,000	2012-05-31
1994	2012-06-05	344,534,000	396,000	27.6734	1,245,000,000	2012-05-31
1995	2012-06-04	344,138,000	0	27.6416	1,245,000,000	2012-05-31
1996	2012-06-01	344,138,000	0	27.6416	1,245,000,000	2012-05-31
1997	2012-05-31	344,138,000	-60,000	27.6416	1,245,000,000	2012-05-31
1998	2012-05-30	344,198,000	0	27.6464	1,245,000,000	2012-04-30
1999	2012-05-29	344,198,000	46,000	27.6464	1,245,000,000	2012-04-30
2000	2012-05-28	344,152,000	15,382,000	27.6427	1,245,000,000	2012-04-30
2001	2012-05-25	328,770,000	-6,000	26.4072	1,245,000,000	2012-04-30
2002	2012-05-24	328,776,000	16,000	26.4077	1,245,000,000	2012-04-30
2003	2012-05-23	328,760,000	98,000	26.4064	1,245,000,000	2012-04-30
2004	2012-05-22	328,662,000	2,000	26.3986	1,245,000,000	2012-04-30
2005	2012-05-21	328,660,000	0	26.3984	1,245,000,000	2012-04-30
2006	2012-05-18	328,660,000	40,000	26.3984	1,245,000,000	2012-04-30
2007	2012-05-17	328,620,000	3,174,000	26.3952	1,245,000,000	2012-04-30
2008	2012-05-16	325,446,000	324,000	26.1402	1,245,000,000	2012-04-30
2009	2012-05-15	325,122,000	94,000	26.1142	1,245,000,000	2012-04-30
2010	2012-05-14	325,028,000	184,000	26.1067	1,245,000,000	2012-04-30
2011	2012-05-11	324,844,000	40,000	26.0919	1,245,000,000	2012-04-30
2012	2012-05-10	324,804,000	0	26.0887	1,245,000,000	2012-04-30
2013	2012-05-09	324,804,000	0	26.0887	1,245,000,000	2012-04-30
2014	2012-05-08	324,804,000	8,000	26.0887	1,245,000,000	2012-04-30
2015	2012-05-07	324,796,000	0	26.0880	1,245,000,000	2012-04-30
2016	2012-05-04	324,796,000	142,000	26.0880	1,245,000,000	2012-04-30
2017	2012-05-03	324,654,000	0	26.0766	1,245,000,000	2012-04-30
2018	2012-05-02	324,654,000	0	26.0766	1,245,000,000	2012-04-30
2019	2012-04-30	324,654,000	-8,000	26.0766	1,245,000,000	2012-04-30
2020	2012-04-27	324,662,000	0	26.0773	1,245,000,000	2012-03-31
2021	2012-04-26	324,662,000	128,000	26.0773	1,245,000,000	2012-03-31
2022	2012-04-25	324,534,000	-6,000	26.0670	1,245,000,000	2012-03-31
2023	2012-04-24	324,540,000	346,000	26.0675	1,245,000,000	2012-03-31
2024	2012-04-23	324,194,000	280,000	26.0397	1,245,000,000	2012-03-31
2025	2012-04-20	323,914,000	234,000	26.0172	1,245,000,000	2012-03-31
2026	2012-04-19	323,680,000	144,000	25.9984	1,245,000,000	2012-03-31
2027	2012-04-18	323,536,000	128,000	25.9868	1,245,000,000	2012-03-31
2028	2012-04-17	323,408,000	210,000	25.9765	1,245,000,000	2012-03-31
2029	2012-04-16	323,198,000	0	25.9597	1,245,000,000	2012-03-31
2030	2012-04-13	323,198,000	-440,000	25.9597	1,245,000,000	2012-03-31
2031	2012-04-12	323,638,000	-82,000	25.9950	1,245,000,000	2012-03-31
2032	2012-04-11	323,720,000	0	26.0016	1,245,000,000	2012-03-31
2033	2012-04-10	323,720,000	-24,000	26.0016	1,245,000,000	2012-03-31
2034	2012-04-05	323,744,000	-42,000	26.0035	1,245,000,000	2012-03-31
2035	2012-04-03	323,786,000	-6,000	26.0069	1,245,000,000	2012-03-31
2036	2012-04-02	323,792,000	-318,000	26.0074	1,245,000,000	2012-03-31
2037	2012-03-30	324,110,000	0	26.0329	1,245,000,000	2012-02-29
2038	2012-03-29	324,110,000	0	26.0329	1,245,000,000	2012-02-29
2039	2012-03-28	324,110,000	-80,000	26.0329	1,245,000,000	2012-02-29
2040	2012-03-27	324,190,000	0	26.0394	1,245,000,000	2012-02-29
2041	2012-03-26	324,190,000	-2,000	26.0394	1,245,000,000	2012-02-29
2042	2012-03-23	324,192,000	2,000	26.0395	1,245,000,000	2012-02-29
2043	2012-03-22	324,190,000	0	26.0394	1,245,000,000	2012-02-29
2044	2012-03-21	324,190,000	-98,000	26.0394	1,245,000,000	2012-02-29
2045	2012-03-20	324,288,000	28,000	26.0472	1,245,000,000	2012-02-29
2046	2012-03-19	324,260,000	-20,000	26.0450	1,245,000,000	2012-02-29
2047	2012-03-16	324,280,000	0	26.0466	1,245,000,000	2012-02-29
2048	2012-03-15	324,280,000	-52,000	26.0466	1,245,000,000	2012-02-29
2049	2012-03-14	324,332,000	0	26.0508	1,245,000,000	2012-02-29
2050	2012-03-13	324,332,000	30,000	26.0508	1,245,000,000	2012-02-29
2051	2012-03-12	324,302,000	-8,000	26.0484	1,245,000,000	2012-02-29
2052	2012-03-09	324,310,000	0	26.0490	1,245,000,000	2012-02-29
2053	2012-03-08	324,310,000	0	26.0490	1,245,000,000	2012-02-29
2054	2012-03-07	324,310,000	2,000	26.0490	1,245,000,000	2012-02-29
2055	2012-03-06	324,308,000	-98,000	26.0488	1,245,000,000	2012-02-29
2056	2012-03-05	324,406,000	780,000	26.0567	1,245,000,000	2012-02-29
2057	2012-03-02	323,626,000	30,000	25.9941	1,245,000,000	2012-02-29
2058	2012-03-01	323,596,000	34,000	25.9916	1,245,000,000	2012-02-29
2059	2012-02-29	323,562,000	-18,000	25.9889	1,245,000,000	2012-02-29
2060	2012-02-28	323,580,000	176,000	25.9904	1,245,000,000	2012-01-31
2061	2012-02-27	323,404,000	98,000	25.9762	1,245,000,000	2012-01-31
2062	2012-02-24	323,306,000	150,000	25.9684	1,245,000,000	2012-01-31
2063	2012-02-23	323,156,000	-168,000	25.9563	1,245,000,000	2012-01-31
2064	2012-02-22	323,324,000	192,000	25.9698	1,245,000,000	2012-01-31
2065	2012-02-21	323,132,000	132,000	25.9544	1,245,000,000	2012-01-31
2066	2012-02-20	323,000,000	90,000	25.9438	1,245,000,000	2012-01-31
2067	2012-02-17	322,910,000	366,000	25.9365	1,245,000,000	2012-01-31
2068	2012-02-16	322,544,000	-350,000	25.9071	1,245,000,000	2012-01-31
2069	2012-02-15	322,894,000	-8,000	25.9353	1,245,000,000	2012-01-31
2070	2012-02-14	322,902,000	-6,000	25.9359	1,245,000,000	2012-01-31
2071	2012-02-13	322,908,000	-18,000	25.9364	1,245,000,000	2012-01-31
2072	2012-02-10	322,926,000	-12,000	25.9378	1,245,000,000	2012-01-31
2073	2012-02-09	322,938,000	222,000	25.9388	1,245,000,000	2012-01-31
2074	2012-02-08	322,716,000	-18,000	25.9210	1,245,000,000	2012-01-31
2075	2012-02-07	322,734,000	-38,000	25.9224	1,245,000,000	2012-01-31
2076	2012-02-06	322,772,000	24,000	25.9255	1,245,000,000	2012-01-31
2077	2012-02-03	322,748,000	-10,000	25.9235	1,245,000,000	2012-01-31
2078	2012-02-02	322,758,000	0	25.9243	1,245,000,000	2012-01-31
2079	2012-02-01	322,758,000	-130,000	25.9243	1,245,000,000	2012-01-31
2080	2012-01-31	322,888,000	-12,000	25.9348	1,245,000,000	2012-01-31
2081	2012-01-30	322,900,000	0	25.9357	1,245,000,000	2011-12-31
2082	2012-01-27	322,900,000	0	25.9357	1,245,000,000	2011-12-31
2083	2012-01-26	322,900,000	8,000	25.9357	1,245,000,000	2011-12-31
2084	2012-01-20	322,892,000	-18,000	25.9351	1,245,000,000	2011-12-31
2085	2012-01-19	322,910,000	108,000	25.9365	1,245,000,000	2011-12-31
2086	2012-01-18	322,802,000	-204,000	25.9279	1,245,000,000	2011-12-31
2087	2012-01-17	323,006,000	0	25.9443	1,245,000,000	2011-12-31
2088	2012-01-16	323,006,000	2,000	25.9443	1,245,000,000	2011-12-31
2089	2012-01-13	323,004,000	10,000	25.9441	1,245,000,000	2011-12-31
2090	2012-01-12	322,994,000	-102,000	25.9433	1,245,000,000	2011-12-31
2091	2012-01-11	323,096,000	-50,000	25.9515	1,245,000,000	2011-12-31
2092	2012-01-10	323,146,000	-74,000	25.9555	1,245,000,000	2011-12-31
2093	2012-01-09	323,220,000	-50,000	25.9614	1,245,000,000	2011-12-31
2094	2012-01-06	323,270,000	-56,000	25.9655	1,245,000,000	2011-12-31
2095	2012-01-05	323,326,000	0	25.9700	1,245,000,000	2011-12-31
2096	2012-01-04	323,326,000	0	25.9700	1,245,000,000	2011-12-31
2097	2012-01-03	323,326,000	0	25.9700	1,245,000,000	2011-12-31
2098	2011-12-30	323,326,000	0	25.9700	1,245,000,000	2011-11-30
2099	2011-12-29	323,326,000	0	25.9700	1,245,000,000	2011-11-30
2100	2011-12-28	323,326,000	-52,000	25.9700	1,245,000,000	2011-11-30
2101	2011-12-23	323,378,000	0	25.9741	1,245,000,000	2011-11-30
2102	2011-12-22	323,378,000	0	25.9741	1,245,000,000	2011-11-30
2103	2011-12-21	323,378,000	-34,000	25.9741	1,245,000,000	2011-11-30
2104	2011-12-20	323,412,000	-50,000	25.9769	1,245,000,000	2011-11-30
2105	2011-12-19	323,462,000	2,000	25.9809	1,245,000,000	2011-11-30
2106	2011-12-16	323,460,000	0	25.9807	1,245,000,000	2011-11-30
2107	2011-12-15	323,460,000	0	25.9807	1,245,000,000	2011-11-30
2108	2011-12-14	323,460,000	0	25.9807	1,245,000,000	2011-11-30
2109	2011-12-13	323,460,000	0	25.9807	1,245,000,000	2011-11-30
2110	2011-12-12	323,460,000	0	25.9807	1,245,000,000	2011-11-30
2111	2011-12-09	323,460,000	-80,000	25.9807	1,245,000,000	2011-11-30
2112	2011-12-08	323,540,000	-22,000	25.9871	1,245,000,000	2011-11-30
2113	2011-12-07	323,562,000	-2,000	25.9889	1,245,000,000	2011-11-30
2114	2011-12-06	323,564,000	0	25.9891	1,245,000,000	2011-11-30
2115	2011-12-05	323,564,000	0	25.9891	1,245,000,000	2011-11-30
2116	2011-12-02	323,564,000	-38,000	25.9891	1,245,000,000	2011-11-30
2117	2011-12-01	323,602,000	-70,000	25.9921	1,245,000,000	2011-11-30
2118	2011-11-30	323,672,000	120,000	25.9978	1,245,000,000	2011-11-30
2119	2011-11-29	323,552,000	-158,000	25.9881	1,245,000,000	2011-10-31
2120	2011-11-28	323,710,000	-150,000	26.0008	1,245,000,000	2011-10-31
2121	2011-11-25	323,860,000	0	26.0129	1,245,000,000	2011-10-31
2122	2011-11-24	323,860,000	0	26.0129	1,245,000,000	2011-10-31
2123	2011-11-23	323,860,000	2,000	26.0129	1,245,000,000	2011-10-31
2124	2011-11-22	323,858,000	0	26.0127	1,245,000,000	2011-10-31
2125	2011-11-21	323,858,000	10,000	26.0127	1,245,000,000	2011-10-31
2126	2011-11-18	323,848,000	-32,000	26.0119	1,245,000,000	2011-10-31
2127	2011-11-17	323,880,000	6,000	26.0145	1,245,000,000	2011-10-31
2128	2011-11-16	323,874,000	296,000	26.0140	1,245,000,000	2011-10-31
2129	2011-11-15	323,578,000	0	25.9902	1,245,000,000	2011-10-31
2130	2011-11-14	323,578,000	88,000	25.9902	1,245,000,000	2011-10-31
2131	2011-11-11	323,490,000	-10,000	25.9831	1,245,000,000	2011-10-31
2132	2011-11-10	323,500,000	-4,000	25.9839	1,245,000,000	2011-10-31
2133	2011-11-09	323,504,000	0	25.9843	1,245,000,000	2011-10-31
2134	2011-11-08	323,504,000	440,000	25.9843	1,245,000,000	2011-10-31
2135	2011-11-07	323,064,000	-38,000	25.9489	1,245,000,000	2011-10-31
2136	2011-11-04	323,102,000	-62,000	25.9520	1,245,000,000	2011-10-31
2137	2011-11-03	323,164,000	38,000	25.9569	1,245,000,000	2011-10-31
2138	2011-11-02	323,126,000	0	25.9539	1,245,000,000	2011-10-31
2139	2011-11-01	323,126,000	54,000	25.9539	1,245,000,000	2011-10-31
2140	2011-10-31	323,072,000	182,000	25.9496	1,245,000,000	2011-10-31
2141	2011-10-28	322,890,000	0	25.9349	1,245,000,000	2011-09-30
2142	2011-10-27	322,890,000	128,000	25.9349	1,245,000,000	2011-09-30
2143	2011-10-26	322,762,000	52,000	25.9247	1,245,000,000	2011-09-30
2144	2011-10-25	322,710,000	-52,000	25.9205	1,245,000,000	2011-09-30
2145	2011-10-24	322,762,000	6,000	25.9247	1,245,000,000	2011-09-30
2146	2011-10-21	322,756,000	-46,000	25.9242	1,245,000,000	2011-09-30
2147	2011-10-20	322,802,000	-328,000	25.9279	1,245,000,000	2011-09-30
2148	2011-10-19	323,130,000	148,000	25.9542	1,245,000,000	2011-09-30
2149	2011-10-18	322,982,000	-126,000	25.9423	1,245,000,000	2011-09-30
2150	2011-10-17	323,108,000	-76,000	25.9524	1,245,000,000	2011-09-30
2151	2011-10-14	323,184,000	0	25.9586	1,245,000,000	2011-09-30
2152	2011-10-13	323,184,000	34,000	25.9586	1,245,000,000	2011-09-30
2153	2011-10-12	323,150,000	16,000	25.9558	1,245,000,000	2011-09-30
2154	2011-10-11	323,134,000	-10,000	25.9545	1,245,000,000	2011-09-30
2155	2011-10-10	323,144,000	-4,000	25.9553	1,245,000,000	2011-09-30
2156	2011-10-07	323,148,000	100,000	25.9557	1,245,000,000	2011-09-30
2157	2011-10-06	323,048,000	44,000	25.9476	1,245,000,000	2011-09-30
2158	2011-10-04	323,004,000	176,000	25.9441	1,245,000,000	2011-09-30
2159	2011-10-03	322,828,000	40,004,000	25.9300	1,245,000,000	2011-09-30
2160	2011-09-30	282,824,000	608,000	22.7168	1,245,000,000	2011-09-30
2161	2011-09-29	282,216,000	0	22.6680	1,245,000,000	2011-08-31
2162	2011-09-28	282,216,000	2,000	22.6680	1,245,000,000	2011-08-31
2163	2011-09-27	282,214,000	-50,000	22.6678	1,245,000,000	2011-08-31
2164	2011-09-26	282,264,000	-56,000	22.6718	1,245,000,000	2011-08-31
2165	2011-09-23	282,320,000	0	22.6763	1,245,000,000	2011-08-31
2166	2011-09-22	282,320,000	-700,000	22.6763	1,245,000,000	2011-08-31
2167	2011-09-21	283,020,000	22,000	22.7325	1,245,000,000	2011-08-31
2168	2011-09-20	282,998,000	14,000	22.7308	1,245,000,000	2011-08-31
2169	2011-09-19	282,984,000	-10,000	22.7296	1,245,000,000	2011-08-31
2170	2011-09-16	282,994,000	0	22.7304	1,245,000,000	2011-08-31
2171	2011-09-15	282,994,000	20,000	22.7304	1,245,000,000	2011-08-31
2172	2011-09-14	282,974,000	-20,000	22.7288	1,245,000,000	2011-08-31
2173	2011-09-12	282,994,000	130,000	22.7304	1,245,000,000	2011-08-31
2174	2011-09-09	282,864,000	-2,000	22.7200	1,245,000,000	2011-08-31
2175	2011-09-08	282,866,000	0	22.7202	1,245,000,000	2011-08-31
2176	2011-09-07	282,866,000	-500,000	22.7202	1,245,000,000	2011-08-31
2177	2011-09-06	283,366,000	0	22.7603	1,245,000,000	2011-08-31
2178	2011-09-05	283,366,000	14,000	22.7603	1,245,000,000	2011-08-31
2179	2011-09-02	283,352,000	12,000	22.7592	1,245,000,000	2011-08-31
2180	2011-09-01	283,340,000	-10,000	22.7582	1,245,000,000	2011-08-31
2181	2011-08-31	283,350,000	2,000	22.7590	1,245,000,000	2011-08-31
2182	2011-08-30	283,348,000	0	22.7589	1,245,000,000	2011-07-31
2183	2011-08-29	283,348,000	18,000	22.7589	1,245,000,000	2011-07-31
2184	2011-08-26	283,330,000	94,000	22.7574	1,245,000,000	2011-07-31
2185	2011-08-25	283,236,000	34,000	22.7499	1,245,000,000	2011-07-31
2186	2011-08-24	283,202,000	-20,000	22.7471	1,245,000,000	2011-07-31
2187	2011-08-23	283,222,000	102,000	22.7488	1,245,000,000	2011-07-31
2188	2011-08-22	283,120,000	26,000	22.7406	1,245,000,000	2011-07-31
2189	2011-08-19	283,094,000	-86,000	22.7385	1,245,000,000	2011-07-31
2190	2011-08-18	283,180,000	-144,000	22.7454	1,245,000,000	2011-07-31
2191	2011-08-17	283,324,000	-10,000	22.7569	1,245,000,000	2011-07-31
2192	2011-08-16	283,334,000	92,000	22.7578	1,245,000,000	2011-07-31
2193	2011-08-15	283,242,000	38,000	22.7504	1,245,000,000	2011-07-31
2194	2011-08-12	283,204,000	870,000	22.7473	1,245,000,000	2011-07-31
2195	2011-08-11	282,334,000	168,000	22.6774	1,245,000,000	2011-07-31
2196	2011-08-10	282,166,000	2,314,000	22.6639	1,245,000,000	2011-07-31
2197	2011-08-09	279,852,000	922,000	22.4781	1,245,000,000	2011-07-31
2198	2011-08-08	278,930,000	1,390,000	22.4040	1,245,000,000	2011-07-31
2199	2011-08-05	277,540,000	160,000	22.2924	1,245,000,000	2011-07-31
2200	2011-08-04	277,380,000	356,000	22.2795	1,245,000,000	2011-07-31
2201	2011-08-03	277,024,000	240,000	22.2509	1,245,000,000	2011-07-31
2202	2011-08-02	276,784,000	480,000	22.2316	1,245,000,000	2011-07-31
2203	2011-08-01	276,304,000	-20,000	22.1931	1,245,000,000	2011-07-31
2204	2011-07-29	276,324,000	392,000	22.1947	1,245,000,000	2011-06-30
2205	2011-07-28	275,932,000	210,000	22.1632	1,245,000,000	2011-06-30
2206	2011-07-27	275,722,000	654,000	22.1463	1,245,000,000	2011-06-30
2207	2011-07-26	275,068,000	250,000	22.0938	1,245,000,000	2011-06-30
2208	2011-07-25	274,818,000	248,000	22.0737	1,245,000,000	2011-06-30
2209	2011-07-22	274,570,000	-58,000	22.0538	1,245,000,000	2011-06-30
2210	2011-07-21	274,628,000	282,000	22.0585	1,245,000,000	2011-06-30
2211	2011-07-20	274,346,000	-50,000	22.0358	1,245,000,000	2011-06-30
2212	2011-07-19	274,396,000	-170,000	22.0398	1,245,000,000	2011-06-30
2213	2011-07-18	274,566,000	38,000	22.0535	1,245,000,000	2011-06-30
2214	2011-07-15	274,528,000	202,000	22.0504	1,245,000,000	2011-06-30
2215	2011-07-14	274,326,000	124,000	22.0342	1,245,000,000	2011-06-30
2216	2011-07-13	274,202,000	58,000	22.0243	1,245,000,000	2011-06-30
2217	2011-07-12	274,144,000	-38,000	22.0196	1,245,000,000	2011-06-30
2218	2011-07-11	274,182,000	30,000	22.0227	1,245,000,000	2011-06-30
2219	2011-07-08	274,152,000	-70,000	22.0202	1,245,000,000	2011-06-30
2220	2011-07-07	274,222,000	50,000	22.0259	1,245,000,000	2011-06-30
2221	2011-07-06	274,172,000	734,000	22.0218	1,245,000,000	2011-06-30
2222	2011-07-05	273,438,000	-2,000	21.9629	1,245,000,000	2011-06-30
2223	2011-07-04	273,440,000	-96,000	21.9631	1,245,000,000	2011-06-30
2224	2011-06-30	273,536,000	-98,000	21.9708	1,245,000,000	2011-06-30
2225	2011-06-29	273,634,000	-6,000	21.9786	1,245,000,000	2011-05-31
2226	2011-06-28	273,640,000	-16,000	21.9791	1,245,000,000	2011-05-31
2227	2011-06-27	273,656,000	0	21.9804	1,245,000,000	2011-05-31
2228	2011-06-24	273,656,000	30,000	21.9804	1,245,000,000	2011-05-31
2229	2011-06-23	273,626,000	-62,000	21.9780	1,245,000,000	2011-05-31
2230	2011-06-22	273,688,000	204,000	21.9830	1,245,000,000	2011-05-31
2231	2011-06-21	273,484,000	-1,206,000	21.9666	1,245,000,000	2011-05-31
2232	2011-06-20	274,690,000	-142,000	22.0635	1,245,000,000	2011-05-31
2233	2011-06-17	274,832,000	12,000	22.0749	1,245,000,000	2011-05-31
2234	2011-06-16	274,820,000	-394,000	22.0739	1,245,000,000	2011-05-31
2235	2011-06-15	275,214,000	-148,000	22.1055	1,245,000,000	2011-05-31
2236	2011-06-14	275,362,000	46,000	22.1174	1,245,000,000	2011-05-31
2237	2011-06-13	275,316,000	-492,000	22.1137	1,245,000,000	2011-05-31
2238	2011-06-10	275,808,000	-10,000	22.1533	1,245,000,000	2011-05-31
2239	2011-06-09	275,818,000	68,000	22.1541	1,245,000,000	2011-05-31
2240	2011-06-08	275,750,000	-464,000	22.1486	1,245,000,000	2011-05-31
2241	2011-06-07	276,214,000	90,000	22.1859	1,245,000,000	2011-05-31
2242	2011-06-03	276,124,000	-248,000	22.1786	1,245,000,000	2011-05-31
2243	2011-06-02	276,372,000	-164,000	22.1986	1,245,000,000	2011-05-31
2244	2011-06-01	276,536,000	-2,000	22.2117	1,245,000,000	2011-05-31
2245	2011-05-31	276,538,000	50,000	22.2119	1,245,000,000	2011-05-31
2246	2011-05-30	276,488,000	-56,000	22.2079	1,245,000,000	2011-04-30
2247	2011-05-27	276,544,000	-44,000	22.2124	1,245,000,000	2011-04-30
2248	2011-05-26	276,588,000	-64,000	22.2159	1,245,000,000	2011-04-30
2249	2011-05-25	276,652,000	-550,000	22.2210	1,245,000,000	2011-04-30
2250	2011-05-24	277,202,000	130,000	22.2652	1,245,000,000	2011-04-30
2251	2011-05-23	277,072,000	-182,000	22.2548	1,245,000,000	2011-04-30
2252	2011-05-20	277,254,000	-190,000	22.2694	1,245,000,000	2011-04-30
2253	2011-05-19	277,444,000	-6,000	22.2847	1,245,000,000	2011-04-30
2254	2011-05-18	277,450,000	-524,000	22.2851	1,245,000,000	2011-04-30
2255	2011-05-17	277,974,000	-310,000	22.3272	1,245,000,000	2011-04-30
2256	2011-05-16	278,284,000	-548,000	22.3521	1,245,000,000	2011-04-30
2257	2011-05-13	278,832,000	-244,000	22.3961	1,245,000,000	2011-04-30
2258	2011-05-12	279,076,000	256,000	22.4157	1,245,000,000	2011-04-30
2259	2011-05-11	278,820,000	-186,000	22.3952	1,245,000,000	2011-04-30
2260	2011-05-09	279,006,000	-350,000	22.4101	1,245,000,000	2011-04-30
2261	2011-05-06	279,356,000	-258,000	22.4382	1,245,000,000	2011-04-30
2262	2011-05-05	279,614,000	-66,000	22.4590	1,245,000,000	2011-04-30
2263	2011-05-04	279,680,000	64,000	22.4643	1,245,000,000	2011-04-30
2264	2011-05-03	279,616,000	-82,000	22.4591	1,245,000,000	2011-04-30
2265	2011-04-29	279,698,000	-1,128,000	22.4657	1,245,000,000	2011-03-31
2266	2011-04-28	280,826,000	0	22.5563	1,245,000,000	2011-03-31
2267	2011-04-27	280,826,000	-296,000	22.5563	1,245,000,000	2011-03-31
2268	2011-04-26	281,122,000	122,000	22.5801	1,245,000,000	2011-03-31
2269	2011-04-21	281,000,000	-38,000	22.5703	1,245,000,000	2011-03-31
2270	2011-04-20	281,038,000	-1,276,000	22.5733	1,245,000,000	2011-03-31
2271	2011-04-19	282,314,000	-420,000	22.6758	1,245,000,000	2011-03-31
2272	2011-04-18	282,734,000	-2,000	22.7096	1,245,000,000	2011-03-31
2273	2011-04-15	282,736,000	-20,000	22.7097	1,245,000,000	2011-03-31
2274	2011-04-14	282,756,000	-310,000	22.7113	1,245,000,000	2011-03-31
2275	2011-04-13	283,066,000	-32,000	22.7362	1,245,000,000	2011-03-31
2276	2011-04-12	283,098,000	-16,000	22.7388	1,245,000,000	2011-03-31
2277	2011-04-11	283,114,000	86,000	22.7401	1,245,000,000	2011-03-31
2278	2011-04-08	283,028,000	-1,124,000	22.7332	1,245,000,000	2011-03-31
2279	2011-04-07	284,152,000	-16,000	22.8235	1,245,000,000	2011-03-31
2280	2011-04-06	284,168,000	-58,000	22.8247	1,245,000,000	2011-03-31
2281	2011-04-04	284,226,000	-302,000	22.8294	1,245,000,000	2011-03-31
2282	2011-04-01	284,528,000	-604,000	22.8537	1,245,000,000	2011-03-31
2283	2011-03-31	285,132,000	-152,000	22.9022	1,245,000,000	2011-03-31
2284	2011-03-30	285,284,000	-274,000	22.9144	1,245,000,000	2011-02-28
2285	2011-03-29	285,558,000	-1,260,000	22.9364	1,245,000,000	2011-02-28
2286	2011-03-28	286,818,000	-816,000	23.0376	1,245,000,000	2011-02-28
2287	2011-03-25	287,634,000	-26,000	23.1031	1,245,000,000	2011-02-28
2288	2011-03-24	287,660,000	-78,000	23.1052	1,245,000,000	2011-02-28
2289	2011-03-23	287,738,000	-312,000	23.1115	1,245,000,000	2011-02-28
2290	2011-03-22	288,050,000	66,000	23.1365	1,245,000,000	2011-02-28
2291	2011-03-21	287,984,000	-20,000	23.1312	1,245,000,000	2011-02-28
2292	2011-03-18	288,004,000	-238,000	23.1329	1,245,000,000	2011-02-28
2293	2011-03-17	288,242,000	6,000	23.1520	1,245,000,000	2011-02-28
2294	2011-03-16	288,236,000	-286,000	23.1515	1,245,000,000	2011-02-28
2295	2011-03-15	288,522,000	60,000	23.1745	1,245,000,000	2011-02-28
2296	2011-03-14	288,462,000	150,000	23.1696	1,245,000,000	2011-02-28
2297	2011-03-11	288,312,000	-44,000	23.1576	1,245,000,000	2011-02-28
2298	2011-03-10	288,356,000	-68,000	23.1611	1,245,000,000	2011-02-28
2299	2011-03-09	288,424,000	0	23.1666	1,245,000,000	2011-02-28
2300	2011-03-08	288,424,000	-8,000	23.1666	1,245,000,000	2011-02-28
2301	2011-03-07	288,432,000	-98,000	23.1672	1,245,000,000	2011-02-28
2302	2011-03-04	288,530,000	-236,000	23.1751	1,245,000,000	2011-02-28
2303	2011-03-03	288,766,000	-626,000	23.1941	1,245,000,000	2011-02-28
2304	2011-03-02	289,392,000	-62,000	23.2443	1,245,000,000	2011-02-28
2305	2011-03-01	289,454,000	-100,000	23.2493	1,245,000,000	2011-02-28
2306	2011-02-28	289,554,000	-540,000	23.2573	1,245,000,000	2011-02-28
2307	2011-02-25	290,094,000	-538,000	23.3007	1,245,000,000	2011-01-31
2308	2011-02-24	290,632,000	-72,000	23.3439	1,245,000,000	2011-01-31
2309	2011-02-23	290,704,000	-748,000	23.3497	1,245,000,000	2011-01-31
2310	2011-02-22	291,452,000	-140,000	23.4098	1,245,000,000	2011-01-31
2311	2011-02-21	291,592,000	-4,000	23.4210	1,245,000,000	2011-01-31
2312	2011-02-18	291,596,000	-262,000	23.4214	1,245,000,000	2011-01-31
2313	2011-02-17	291,858,000	1,518,000	23.4424	1,245,000,000	2011-01-31
2314	2011-02-16	290,340,000	108,000	23.3205	1,245,000,000	2011-01-31
2315	2011-02-15	290,232,000	-26,000	23.3118	1,245,000,000	2011-01-31
2316	2011-02-14	290,258,000	316,000	23.3139	1,245,000,000	2011-01-31
2317	2011-02-11	289,942,000	-28,000	23.2885	1,245,000,000	2011-01-31
2318	2011-02-10	289,970,000	-916,000	23.2908	1,245,000,000	2011-01-31
2319	2011-02-09	290,886,000	284,000	23.3643	1,245,000,000	2011-01-31
2320	2011-02-08	290,602,000	90,000	23.3415	1,245,000,000	2011-01-31
2321	2011-02-07	290,512,000	-16,000	23.3343	1,245,000,000	2011-01-31
2322	2011-02-02	290,528,000	0	23.3356	1,245,000,000	2011-01-31
2323	2011-02-01	290,528,000	-144,000	23.3356	1,245,000,000	2011-01-31
2324	2011-01-31	290,672,000	-84,000	23.3471	1,245,000,000	2011-01-31
2325	2011-01-28	290,756,000	86,000	23.3539	1,245,000,000	2010-12-31
2326	2011-01-27	290,670,000	-48,000	23.3470	1,245,000,000	2010-12-31
2327	2011-01-26	290,718,000	-110,000	23.3508	1,245,000,000	2010-12-31
2328	2011-01-25	290,828,000	328,000	23.3597	1,245,000,000	2010-12-31
2329	2011-01-24	290,500,000	80,000	23.3333	1,245,000,000	2010-12-31
2330	2011-01-21	290,420,000	342,000	23.3269	1,245,000,000	2010-12-31
2331	2011-01-20	290,078,000	836,000	23.2994	1,245,000,000	2010-12-31
2332	2011-01-19	289,242,000	38,000	23.2323	1,245,000,000	2010-12-31
2333	2011-01-18	289,204,000	-328,000	23.2292	1,245,000,000	2010-12-31
2334	2011-01-17	289,532,000	74,000	23.2556	1,245,000,000	2010-12-31
2335	2011-01-14	289,458,000	102,000	23.2496	1,245,000,000	2010-12-31
2336	2011-01-13	289,356,000	60,000	23.2414	1,245,000,000	2010-12-31
2337	2011-01-12	289,296,000	110,000	23.2366	1,245,000,000	2010-12-31
2338	2011-01-11	289,186,000	838,000	23.2278	1,245,000,000	2010-12-31
2339	2011-01-10	288,348,000	176,000	23.1605	1,245,000,000	2010-12-31
2340	2011-01-07	288,172,000	74,000	23.1463	1,245,000,000	2010-12-31
2341	2011-01-06	288,098,000	-42,000	23.1404	1,245,000,000	2010-12-31
2342	2011-01-05	288,140,000	968,000	23.1438	1,245,000,000	2010-12-31
2343	2011-01-04	287,172,000	594,000	23.0660	1,245,000,000	2010-12-31
2344	2011-01-03	286,578,000	88,000	23.0183	1,245,000,000	2010-12-31
2345	2010-12-31	286,490,000	0	23.0112	1,245,000,000	2010-12-31
2346	2010-12-30	286,490,000	-146,000	23.0112	1,245,000,000	2010-11-30
2347	2010-12-29	286,636,000	-564,000	23.0230	1,245,000,000	2010-11-30
2348	2010-12-28	287,200,000	-870,000	23.0683	1,245,000,000	2010-11-30
2349	2010-12-24	288,070,000	0	23.1382	1,245,000,000	2010-11-30
2350	2010-12-23	288,070,000	148,000	23.1382	1,245,000,000	2010-11-30
2351	2010-12-22	287,922,000	-1,134,000	23.1263	1,245,000,000	2010-11-30
2352	2010-12-21	289,056,000	-234,000	23.2173	1,245,000,000	2010-11-30
2353	2010-12-20	289,290,000	-308,000	23.2361	1,245,000,000	2010-11-30
2354	2010-12-17	289,598,000	-124,000	23.2609	1,245,000,000	2010-11-30
2355	2010-12-16	289,722,000	88,000	23.2708	1,245,000,000	2010-11-30
2356	2010-12-15	289,634,000	382,000	23.2638	1,245,000,000	2010-11-30
2357	2010-12-14	289,252,000	3,342,000	23.2331	1,245,000,000	2010-11-30
2358	2010-12-13	285,910,000	1,182,000	22.9647	1,245,000,000	2010-11-30
2359	2010-12-10	284,728,000	340,000	22.8697	1,245,000,000	2010-11-30
2360	2010-12-09	284,388,000	0	22.8424	1,245,000,000	2010-11-30
2361	2010-12-08	284,388,000	194,000	22.8424	1,245,000,000	2010-11-30
2362	2010-12-07	284,194,000	100,258,000	22.8268	1,245,000,000	2010-11-30
2363	2010-12-06	183,936,000	160,000	14.7740	1,245,000,000	2010-11-30
2364	2010-12-03	183,776,000	-96,000	14.7611	1,245,000,000	2010-11-30
2365	2010-12-02	183,872,000	18,000	14.7688	1,245,000,000	2010-11-30
2366	2010-12-01	183,854,000	-794,000	14.7674	1,245,000,000	2010-11-30
2367	2010-11-30	184,648,000	-280,000	14.8312	1,245,000,000	2010-11-30
2368	2010-11-29	184,928,000	-318,000	14.8537	1,245,000,000	2010-10-31
2369	2010-11-26	185,246,000	198,000	14.8792	1,245,000,000	2010-10-31
2370	2010-11-25	185,048,000	-138,000	14.8633	1,245,000,000	2010-10-31
2371	2010-11-24	185,186,000	42,000	14.8744	1,245,000,000	2010-10-31
2372	2010-11-23	185,144,000	-42,000	14.8710	1,245,000,000	2010-10-31
2373	2010-11-22	185,186,000	446,000	14.8744	1,245,000,000	2010-10-31
2374	2010-11-19	184,740,000	318,000	14.8386	1,245,000,000	2010-10-31
2375	2010-11-18	184,422,000	862,000	14.8130	1,245,000,000	2010-10-31
2376	2010-11-17	183,560,000	-4,000	14.7438	1,245,000,000	2010-10-31
2377	2010-11-16	183,564,000	-50,000	14.7441	1,245,000,000	2010-10-31
2378	2010-11-15	183,614,000	-924,000	14.7481	1,245,000,000	2010-10-31
2379	2010-11-12	184,538,000	-398,000	14.8223	1,245,000,000	2010-10-31
2380	2010-11-11	184,936,000	1,964,000	14.8543	1,245,000,000	2010-10-31
2381	2010-11-10	182,972,000	448,000	14.6965	1,245,000,000	2010-10-31
2382	2010-11-09	182,524,000	578,000	14.6606	1,245,000,000	2010-10-31
2383	2010-11-08	181,946,000	350,000	14.6141	1,245,000,000	2010-10-31
2384	2010-11-05	181,596,000	-194,000	14.5860	1,245,000,000	2010-10-31
2385	2010-11-04	181,790,000	186,000	14.6016	1,245,000,000	2010-10-31
2386	2010-11-03	181,604,000	574,000	14.5867	1,245,000,000	2010-10-31
2387	2010-11-02	181,030,000	-188,000	14.5406	1,245,000,000	2010-10-31
2388	2010-11-01	181,218,000	-258,000	14.5557	1,245,000,000	2010-10-31
2389	2010-10-29	181,476,000	-1,818,000	14.5764	1,245,000,000	2010-09-30
2390	2010-10-28	183,294,000	-1,370,000	14.7224	1,245,000,000	2010-09-30
2391	2010-10-27	184,664,000	-1,542,000	14.8324	1,245,000,000	2010-09-30
2392	2010-10-26	186,206,000	102,000	14.9563	1,245,000,000	2010-09-30
2393	2010-10-25	186,104,000	-304,000	14.9481	1,245,000,000	2010-09-30
2394	2010-10-22	186,408,000	-770,000	14.9725	1,245,000,000	2010-09-30
2395	2010-10-21	187,178,000	-648,000	15.0344	1,245,000,000	2010-09-30
2396	2010-10-20	187,826,000	532,000	15.0864	1,245,000,000	2010-09-30
2397	2010-10-19	187,294,000	432,000	15.0437	1,245,000,000	2010-09-30
2398	2010-10-18	186,862,000	-1,318,000	15.0090	1,245,000,000	2010-09-30
2399	2010-10-15	188,180,000	-1,446,000	15.1149	1,245,000,000	2010-09-30
2400	2010-10-14	189,626,000	-4,458,000	15.2310	1,245,000,000	2010-09-30
2401	2010-10-13	194,084,000	2,000	15.5891	1,245,000,000	2010-09-30
2402	2010-10-12	194,082,000	-106,000	15.5889	1,245,000,000	2010-09-30
2403	2010-10-11	194,188,000	-42,000	15.5974	1,245,000,000	2010-09-30
2404	2010-10-08	194,230,000	244,000	15.6008	1,245,000,000	2010-09-30
2405	2010-10-07	193,986,000	28,000	15.5812	1,245,000,000	2010-09-30
2406	2010-10-06	193,958,000	-216,000	15.5790	1,245,000,000	2010-09-30
2407	2010-10-05	194,174,000	-548,000	15.5963	1,245,000,000	2010-09-30
2408	2010-10-04	194,722,000	-82,000	15.6403	1,245,000,000	2010-09-30
2409	2010-09-30	194,804,000	-500,000	15.6469	1,245,000,000	2010-09-30
2410	2010-09-29	195,304,000	-64,000	15.6871	1,245,000,000	2010-08-31
2411	2010-09-28	195,368,000	70,000	15.6922	1,245,000,000	2010-08-31
2412	2010-09-27	195,298,000	-108,000	15.6866	1,245,000,000	2010-08-31
2413	2010-09-24	195,406,000	-62,000	15.6953	1,245,000,000	2010-08-31
2414	2010-09-22	195,468,000	48,000	15.7002	1,245,000,000	2010-08-31
2415	2010-09-21	195,420,000	-12,000	15.6964	1,245,000,000	2010-08-31
2416	2010-09-20	195,432,000	14,000	15.6973	1,245,000,000	2010-08-31
2417	2010-09-17	195,418,000	-348,000	15.6962	1,245,000,000	2010-08-31
2418	2010-09-16	195,766,000	-158,000	15.7242	1,245,000,000	2010-08-31
2419	2010-09-15	195,924,000	-232,000	15.7369	1,245,000,000	2010-08-31
2420	2010-09-14	196,156,000	-480,000	15.7555	1,245,000,000	2010-08-31
2421	2010-09-13	196,636,000	-308,000	15.7941	1,245,000,000	2010-08-31
2422	2010-09-10	196,944,000	-46,000	15.8188	1,245,000,000	2010-08-31
2423	2010-09-09	196,990,000	174,000	15.8225	1,245,000,000	2010-08-31
2424	2010-09-08	196,816,000	-88,000	15.8085	1,245,000,000	2010-08-31
2425	2010-09-07	196,904,000	-2,460,000	15.8156	1,245,000,000	2010-08-31
2426	2010-09-06	199,364,000	-640,000	16.0132	1,245,000,000	2010-08-31
2427	2010-09-03	200,004,000	4,000	16.0646	1,245,000,000	2010-08-31
2428	2010-09-02	200,000,000	-194,000	16.0643	1,245,000,000	2010-08-31
2429	2010-09-01	200,194,000	-36,000	16.0798	1,245,000,000	2010-08-31
2430	2010-08-31	200,230,000	-1,270,000	16.0827	1,245,000,000	2010-08-31
2431	2010-08-30	201,500,000	2,256,000	16.1847	1,245,000,000	2010-07-31
2432	2010-08-27	199,244,000	122,000	16.0035	1,245,000,000	2010-07-31
2433	2010-08-26	199,122,000	2,000	15.9937	1,245,000,000	2010-07-31
2434	2010-08-25	199,120,000	438,000	15.9936	1,245,000,000	2010-07-31
2435	2010-08-24	198,682,000	-40,000	15.9584	1,245,000,000	2010-07-31
2436	2010-08-23	198,722,000	912,000	15.9616	1,245,000,000	2010-07-31
2437	2010-08-20	197,810,000	-24,000	15.8884	1,245,000,000	2010-07-31
2438	2010-08-19	197,834,000	-32,000	15.8903	1,245,000,000	2010-07-31
2439	2010-08-18	197,866,000	-284,000	15.8929	1,245,000,000	2010-07-31
2440	2010-08-17	198,150,000	246,000	15.9157	1,245,000,000	2010-07-31
2441	2010-08-16	197,904,000	-198,000	15.8959	1,245,000,000	2010-07-31
2442	2010-08-13	198,102,000	-472,000	15.9118	1,245,000,000	2010-07-31
2443	2010-08-12	198,574,000	-652,000	15.9497	1,245,000,000	2010-07-31
2444	2010-08-11	199,226,000	-164,000	16.0021	1,245,000,000	2010-07-31
2445	2010-08-10	199,390,000	-50,000	16.0153	1,245,000,000	2010-07-31
2446	2010-08-09	199,440,000	1,350,000	16.0193	1,245,000,000	2010-07-31
2447	2010-08-06	198,090,000	274,000	15.9108	1,245,000,000	2010-07-31
2448	2010-08-05	197,816,000	-430,000	15.8888	1,245,000,000	2010-07-31
2449	2010-08-04	198,246,000	58,000	15.9234	1,245,000,000	2010-07-31
2450	2010-08-03	198,188,000	-30,000	15.9187	1,245,000,000	2010-07-31
2451	2010-08-02	198,218,000	-666,000	15.9211	1,245,000,000	2010-07-31
2452	2010-07-30	198,884,000	120,000	15.9746	1,245,000,000	2010-06-30
2453	2010-07-29	198,764,000	-494,000	15.9650	1,245,000,000	2010-06-30
2454	2010-07-28	199,258,000	766,000	16.0047	1,245,000,000	2010-06-30
2455	2010-07-27	198,492,000	-338,000	15.9431	1,245,000,000	2010-06-30
2456	2010-07-26	198,830,000	814,000	15.9703	1,245,000,000	2010-06-30
2457	2010-07-23	198,016,000	-308,000	15.9049	1,245,000,000	2010-06-30
2458	2010-07-22	198,324,000	-190,000	15.9296	1,245,000,000	2010-06-30
2459	2010-07-21	198,514,000	-108,000	15.9449	1,245,000,000	2010-06-30
2460	2010-07-20	198,622,000	-18,000	15.9536	1,245,000,000	2010-06-30
2461	2010-07-19	198,640,000	778,000	15.9550	1,245,000,000	2010-06-30
2462	2010-07-16	197,862,000	-118,000	15.8925	1,245,000,000	2010-06-30
2463	2010-07-15	197,980,000	206,000	15.9020	1,245,000,000	2010-06-30
2464	2010-07-14	197,774,000	88,000	15.8855	1,245,000,000	2010-06-30
2465	2010-07-13	197,686,000	-1,290,000	15.8784	1,245,000,000	2010-06-30
2466	2010-07-12	198,976,000	-494,000	15.9820	1,245,000,000	2010-06-30
2467	2010-07-09	199,470,000	118,000	16.0217	1,245,000,000	2010-06-30
2468	2010-07-08	199,352,000	16,000	16.0122	1,245,000,000	2010-06-30
2469	2010-07-07	199,336,000	-212,000	16.0109	1,245,000,000	2010-06-30
2470	2010-07-06	199,548,000	-298,000	16.0280	1,245,000,000	2010-06-30
2471	2010-07-05	199,846,000	548,000	16.0519	1,245,000,000	2010-06-30
2472	2010-07-02	199,298,000	262,000	16.0079	1,245,000,000	2010-06-30
2473	2010-06-30	199,036,000	232,000	15.9868	1,245,000,000	2010-06-30
2474	2010-06-29	198,804,000	-548,000	15.9682	1,245,000,000	2010-05-31
2475	2010-06-28	199,352,000	-138,000	16.0122	1,245,000,000	2010-05-31
2476	2010-06-25	199,490,000	-200,000	16.0233	1,245,000,000	2010-05-31
2477	2010-06-24	199,690,000	4,000	16.0394	1,245,000,000	2010-05-31
2478	2010-06-23	199,686,000	-68,000	16.0390	1,245,000,000	2010-05-31
2479	2010-06-22	199,754,000	164,000	16.0445	1,245,000,000	2010-05-31
2480	2010-06-21	199,590,000	-174,000	16.0313	1,245,000,000	2010-05-31
2481	2010-06-18	199,764,000	184,000	16.0453	1,245,000,000	2010-05-31
2482	2010-06-17	199,580,000	-110,000	16.0305	1,245,000,000	2010-05-31
2483	2010-06-15	199,690,000	-158,000	16.0394	1,245,000,000	2010-05-31
2484	2010-06-14	199,848,000	2,494,000	16.0520	1,245,000,000	2010-05-31
2485	2010-06-11	197,354,000	684,000	15.8517	1,245,000,000	2010-05-31
2486	2010-06-10	196,670,000	644,000	15.7968	1,245,000,000	2010-05-31
2487	2010-06-09	196,026,000	-1,296,000	15.7451	1,245,000,000	2010-05-31
2488	2010-06-08	197,322,000	442,000	15.8492	1,245,000,000	2010-05-31
2489	2010-06-07	196,880,000	-552,000	15.8137	1,245,000,000	2010-05-31
2490	2010-06-04	197,432,000	-532,000	15.8580	1,245,000,000	2010-05-31
2491	2010-06-03	197,964,000	-1,102,000	15.9007	1,245,000,000	2010-05-31
2492	2010-06-02	199,066,000	-14,000	15.9892	1,245,000,000	2010-05-31
2493	2010-06-01	199,080,000	88,000	15.9904	1,245,000,000	2010-05-31
2494	2010-05-31	198,992,000	-514,000	15.9833	1,245,000,000	2010-05-31
2495	2010-05-28	199,506,000	-474,000	16.0246	1,245,000,000	2010-04-30
2496	2010-05-27	199,980,000	-1,116,000	16.0627	1,245,000,000	2010-04-30
2497	2010-05-26	201,096,000	-554,000	16.1523	1,245,000,000	2010-04-30
2498	2010-05-25	201,650,000	-3,876,000	16.1968	1,245,000,000	2010-04-30
2499	2010-05-24	205,526,000	6,054,200	16.5081	1,245,000,000	2010-04-30
2500	2010-05-20	199,471,800	-46,000	16.0218	1,245,000,000	2010-04-30
2501	2010-05-19	199,517,800	-182,000	16.0255	1,245,000,000	2010-04-30
2502	2010-05-18	199,699,800	512,000	16.0401	1,245,000,000	2010-04-30
2503	2010-05-17	199,187,800	1,704,000	15.9990	1,245,000,000	2010-04-30
2504	2010-05-14	197,483,800	5,798,000	15.8622	1,245,000,000	2010-04-30
2505	2010-05-13	191,685,800	3,644,000	15.3964	1,245,000,000	2010-04-30
2506	2010-05-12	188,041,800	1,928,000	15.1038	1,245,000,000	2010-04-30
2507	2010-05-11	186,113,800	682,000	14.9489	1,245,000,000	2010-04-30
2508	2010-05-10	185,431,800	-44,000	14.8941	1,245,000,000	2010-04-30
2509	2010-05-07	185,475,800	5,399,487	14.8977	1,245,000,000	2010-04-30
2510	2010-05-06	180,076,313	5,124,000	14.4640	1,245,000,000	2010-04-30
2511	2010-05-05	174,952,313	4,050,513	14.0524	1,245,000,000	2010-04-30
2512	2010-05-04	170,901,800	1,396,000	13.7271	1,245,000,000	2010-04-30
2513	2010-05-03	169,505,800	-46,000	13.6149	1,245,000,000	2010-04-30
2514	2010-04-30	169,551,800	8,018,000	13.6186	1,245,000,000	2010-04-30
2515	2010-04-29	161,533,800	1,414,000	12.9746	1,245,000,000	2010-03-31
2516	2010-04-28	160,119,800	-1,214,000	12.8610	1,245,000,000	2010-03-31
2517	2010-04-27	161,333,800	-14,669	12.9585	1,245,000,000	2010-03-31
2518	2010-04-26	161,348,469	2,390,669	12.9597	1,245,000,000	2010-03-31
2519	2010-04-23	158,957,800	-66,000	12.7677	1,245,000,000	2010-03-31
2520	2010-04-22	159,023,800	292,000	12.7730	1,245,000,000	2010-03-31
2521	2010-04-21	158,731,800	1,584,000	12.7495	1,245,000,000	2010-03-31
2522	2010-04-20	157,147,800	642,000	12.6223	1,245,000,000	2010-03-31
2523	2010-04-19	156,505,800	-824,000	12.5707	1,245,000,000	2010-03-31
2524	2010-04-16	157,329,800	-220,000	12.6369	1,245,000,000	2010-03-31
2525	2010-04-15	157,549,800	-322,000	12.6546	1,245,000,000	2010-03-31
2526	2010-04-14	157,871,800	2,530,000	12.6805	1,245,000,000	2010-03-31
2527	2010-04-13	155,341,800	-2,284,000	12.4773	1,245,000,000	2010-03-31
2528	2010-04-12	157,625,800	1,866,000	12.6607	1,245,000,000	2010-03-31
2529	2010-04-09	155,759,800	-78,000	12.5108	1,245,000,000	2010-03-31
2530	2010-04-08	155,837,800	-280,000	12.5171	1,245,000,000	2010-03-31
2531	2010-04-07	156,117,800	9,428,000	12.5396	1,245,000,000	2010-03-31
2532	2010-04-01	146,689,800	4,083,953	11.7823	1,245,000,000	2010-03-31
2533	2010-03-31	142,605,847	108,422	11.4543	1,245,000,000	2010-03-31
2534	2010-03-30	142,497,425	1,781,625	11.4456	1,245,000,000	2010-02-28
2535	2010-03-29	140,715,800	824,000	11.3025	1,245,000,000	2010-02-28
2536	2010-03-26	139,891,800	42,000	11.2363	1,245,000,000	2010-02-28
2537	2010-03-25	139,849,800	1,732,000	11.2329	1,245,000,000	2010-02-28
2538	2010-03-24	138,117,800	-1,098,000	11.0938	1,245,000,000	2010-02-28
2539	2010-03-23	139,215,800	2,062,000	11.1820	1,245,000,000	2010-02-28
2540	2010-03-22	137,153,800	1,072,000	11.0164	1,245,000,000	2010-02-28
2541	2010-03-19	136,081,800	-9,222,811	10.9303	1,245,000,000	2010-02-28
2542	2010-03-18	145,304,611	-597,989	11.6711	1,245,000,000	2010-02-28
2543	2010-03-17	145,902,600	-914,475	11.7191	1,245,000,000	2010-02-28
2544	2010-03-16	146,817,075	316,000	11.7925	1,245,000,000	2010-02-28
2545	2010-03-15	146,501,075	-166,000	11.7672	1,245,000,000	2010-02-28
2546	2010-03-12	146,667,075	536,000	11.7805	1,245,000,000	2010-02-28
2547	2010-03-11	146,131,075	528,000	11.7374	1,245,000,000	2010-02-28
2548	2010-03-10	145,603,075	674,000	11.6950	1,245,000,000	2010-02-28
2549	2010-03-09	144,929,075	402,000	11.6409	1,245,000,000	2010-02-28
2550	2010-03-08	144,527,075	724,000	11.6086	1,245,000,000	2010-02-28
2551	2010-03-05	143,803,075	1,196,000	11.5504	1,245,000,000	2010-02-28
2552	2010-03-04	142,607,075	-118,000	11.4544	1,245,000,000	2010-02-28
2553	2010-03-03	142,725,075	-776,000	11.4639	1,245,000,000	2010-02-28
2554	2010-03-02	143,501,075	-1,312,000	11.5262	1,245,000,000	2010-02-28
2555	2010-03-01	144,813,075	728,000	11.6316	1,245,000,000	2010-02-28
2556	2010-02-26	144,085,075	48,000	11.5731	1,245,000,000	2010-01-31
2557	2010-02-25	144,037,075	510,000	11.5692	1,245,000,000	2010-01-31
2558	2010-02-24	143,527,075	50,000	11.5283	1,245,000,000	2010-01-31
2559	2010-02-23	143,477,075	606,000	11.5243	1,245,000,000	2010-01-31
2560	2010-02-22	142,871,075	-182,000	11.4756	1,245,000,000	2010-01-31
2561	2010-02-19	143,053,075	328,000	11.4902	1,245,000,000	2010-01-31
2562	2010-02-18	142,725,075	150,000	11.4639	1,245,000,000	2010-01-31
2563	2010-02-17	142,575,075	1,838,000	11.4518	1,245,000,000	2010-01-31
2564	2010-02-12	140,737,075	122,600	11.3042	1,245,000,000	2010-01-31
2565	2010-02-11	140,614,475	20,000	11.2943	1,245,000,000	2010-01-31
2566	2010-02-10	140,594,475	160,000	11.2927	1,245,000,000	2010-01-31
2567	2010-02-09	140,434,475	-1,403,969	11.2799	1,245,000,000	2010-01-31
2568	2010-02-08	141,838,444	-4,764,000	11.3926	1,245,000,000	2010-01-31
2569	2010-02-05	146,602,444	112,600	11.7753	1,245,000,000	2010-01-31
2570	2010-02-04	146,489,844	-797,525	11.7663	1,245,000,000	2010-01-31
2571	2010-02-03	147,287,369	2,108,000	11.8303	1,245,000,000	2010-01-31
2572	2010-02-02	145,179,369	11,449,720	11.6610	1,245,000,000	2010-01-31
2573	2010-02-01	133,729,649	706,000	10.7413	1,245,000,000	2010-01-31
2574	2010-01-29	133,023,649	-344,000	10.6846	1,245,000,000	2009-12-31
2575	2010-01-28	133,367,649	471,400	10.7123	1,245,000,000	2009-12-31
2576	2010-01-27	132,896,249	-654,000	10.6744	1,245,000,000	2009-12-31
2577	2010-01-26	133,550,249	224,280	10.7269	1,245,000,000	2009-12-31
2578	2010-01-25	133,325,969	-1,898,000	10.7089	1,245,000,000	2009-12-31
2579	2010-01-22	135,223,969	452,000	10.8614	1,245,000,000	2009-12-31
2580	2010-01-21	134,771,969	-984,000	10.8251	1,245,000,000	2009-12-31
2581	2010-01-20	135,755,969	377,000	10.9041	1,245,000,000	2009-12-31
2582	2010-01-19	135,378,969	-3,950,486	10.8738	1,245,000,000	2009-12-31
2583	2010-01-18	139,329,455	-6,178,000	11.1911	1,245,000,000	2009-12-31
2584	2010-01-15	145,507,455	-4,872,000	11.6873	1,245,000,000	2009-12-31
2585	2010-01-14	150,379,455	-16,672,000	12.0787	1,245,000,000	2009-12-31
2586	2010-01-13	167,051,455	-6,524,000	13.4178	1,245,000,000	2009-12-31
2587	2010-01-12	173,575,455	-1,946,000	13.9418	1,245,000,000	2009-12-31
2588	2010-01-11	175,521,455	50,000	14.0981	1,245,000,000	2009-12-31
2589	2010-01-08	175,471,455	-1,982,000	14.0941	1,245,000,000	2009-12-31
2590	2010-01-07	177,453,455	-472,245	14.2533	1,245,000,000	2009-12-31
2591	2010-01-06	177,925,700	-604,300	14.2912	1,245,000,000	2009-12-31
2592	2010-01-05	178,530,000	-2,604,000	14.3398	1,245,000,000	2009-12-31
2593	2010-01-04	181,134,000	-2,764,000	14.5489	1,245,000,000	2009-12-31
2594	2009-12-31	183,898,000	0	14.7709	1,245,000,000	2009-12-31
2595	2009-12-30	183,898,000	644,000	14.7709	1,245,000,000	2009-11-30
2596	2009-12-29	183,254,000	496,000	14.7192	1,245,000,000	2009-11-30
2597	2009-12-28	182,758,000	252,000	14.6794	1,245,000,000	2009-11-30
2598	2009-12-24	182,506,000	0	14.6591	1,245,000,000	2009-11-30
2599	2009-12-23	182,506,000	96,000	14.6591	1,245,000,000	2009-11-30
2600	2009-12-22	182,410,000	13,026,000	14.6514	1,245,000,000	2009-11-30
2601	2009-12-21	169,384,000	-12,108,000	13.6051	1,245,000,000	2009-11-30
2602	2009-12-18	181,492,000	-622,000	14.5777	1,245,000,000	2009-11-30
2603	2009-12-17	182,114,000	-692,000	14.6276	1,245,000,000	2009-11-30
2604	2009-12-16	182,806,000	-4,584,000	14.6832	1,245,000,000	2009-11-30
2605	2009-12-15	187,390,000	-23,090,000	15.0514	1,245,000,000	2009-11-30
2606	2009-12-14	210,480,000	156,000	16.9060	1,245,000,000	2009-11-30
2607	2009-12-11	210,324,000	-1,146,000	16.8935	1,245,000,000	2009-11-30
2608	2009-12-10	211,470,000	-306,000	16.9855	1,245,000,000	2009-11-30
2609	2009-12-09	211,776,000	-160,000	17.0101	1,245,000,000	2009-11-30
2610	2009-12-08	211,936,000	-454,000	17.0230	1,245,000,000	2009-11-30
2611	2009-12-07	212,390,000	936,000	17.0594	1,245,000,000	2009-11-30
2612	2009-12-04	211,454,000	730,000	16.9843	1,245,000,000	2009-11-30
2613	2009-12-03	210,724,000	1,038,000	16.9256	1,245,000,000	2009-11-30
2614	2009-12-02	209,686,000	4,468,000	16.8422	1,245,000,000	2009-11-30
2615	2009-12-01	205,218,000	454,000	16.4834	1,245,000,000	2009-11-30
2616	2009-11-30	204,764,000	1,160,000	16.4469	1,245,000,000	2009-11-30
2617	2009-11-27	203,604,000	-790,000	16.3537	1,245,000,000	2009-11-18
2618	2009-11-26	204,394,000	266,125	16.4172	1,245,000,000	2009-11-18
2619	2009-11-25	204,127,875	656,000	16.3958	1,245,000,000	2009-11-18
2620	2009-11-24	203,471,875	-150,000	16.3431	1,245,000,000	2009-11-18
2621	2009-11-23	203,621,875	-218,000	16.3552	1,245,000,000	2009-11-18
2622	2009-11-20	203,839,875	-1,004,000	16.3727	1,245,000,000	2009-11-18
2623	2009-11-19	204,843,875	94,000	16.4533	1,245,000,000	2009-11-18
2624	2009-11-18	204,749,875	-2,264,000	16.4458	1,245,000,000	2009-11-18
2625	2009-11-17	207,013,875	-546,000	17.2512	1,200,000,000	2009-11-06
2626	2009-11-16	207,559,875	484,000	17.2967	1,200,000,000	2009-11-06
2627	2009-11-13	207,075,875	-2,872,000	17.2563	1,200,000,000	2009-11-06
2628	2009-11-12	209,947,875	1,068,000	17.4957	1,200,000,000	2009-11-06
2629	2009-11-11	208,879,875	-312,625	17.4067	1,200,000,000	2009-11-06
2630	2009-11-10	209,192,500	15,112,500	17.4327	1,200,000,000	2009-11-06
2631	2009-11-09	194,080,000	48,322,000	16.1733	1,200,000,000	2009-11-06
2632	2009-11-06	145,758,000		12.1465	1,200,000,000	2009-11-06

---

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

---

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top

---