Comtec Solar Systems Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00712 | 2009-10-30 |
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 407,855,583 | 176,000 | 38.4797 | 1,059,923,412 | 2025-09-30 |
| 2 | 2025-10-09 | 407,679,583 | -642,000 | 38.4631 | 1,059,923,412 | 2025-09-30 |
| 3 | 2025-10-08 | 408,321,583 | 121,500 | 38.5237 | 1,059,923,412 | 2025-09-30 |
| 4 | 2025-10-06 | 408,200,083 | 6,143,500 | 38.5122 | 1,059,923,412 | 2025-09-30 |
| 5 | 2025-10-03 | 402,056,583 | 210,000 | 37.9326 | 1,059,923,412 | 2025-09-30 |
| 6 | 2025-10-02 | 401,846,583 | 650,000 | 37.9128 | 1,059,923,412 | 2025-09-30 |
| 7 | 2025-09-30 | 401,196,583 | 787,500 | 37.8515 | 1,059,923,412 | 2025-09-30 |
| 8 | 2025-09-29 | 400,409,083 | -110,000 | 37.7772 | 1,059,923,412 | 2025-08-31 |
| 9 | 2025-09-26 | 400,519,083 | -40,000 | 37.7875 | 1,059,923,412 | 2025-08-31 |
| 10 | 2025-09-25 | 400,559,083 | -50,000 | 37.7913 | 1,059,923,412 | 2025-08-31 |
| 11 | 2025-09-24 | 400,609,083 | 32,500 | 37.7960 | 1,059,923,412 | 2025-08-31 |
| 12 | 2025-09-23 | 400,576,583 | -140,000 | 37.7930 | 1,059,923,412 | 2025-08-31 |
| 13 | 2025-09-22 | 400,716,583 | 210,000 | 37.8062 | 1,059,923,412 | 2025-08-31 |
| 14 | 2025-09-19 | 400,506,583 | -558,500 | 37.7864 | 1,059,923,412 | 2025-08-31 |
| 15 | 2025-09-18 | 401,065,083 | 205,000 | 37.8391 | 1,059,923,412 | 2025-08-31 |
| 16 | 2025-09-17 | 400,860,083 | 2,160,000 | 37.8197 | 1,059,923,412 | 2025-08-31 |
| 17 | 2025-09-16 | 398,700,083 | -680,000 | 37.6159 | 1,059,923,412 | 2025-08-31 |
| 18 | 2025-09-15 | 399,380,083 | -440,000 | 37.6801 | 1,059,923,412 | 2025-08-31 |
| 19 | 2025-09-12 | 399,820,083 | -760,000 | 37.7216 | 1,059,923,412 | 2025-08-31 |
| 20 | 2025-09-11 | 400,580,083 | -1,140,000 | 37.7933 | 1,059,923,412 | 2025-08-31 |
| 21 | 2025-09-10 | 401,720,083 | -3,307,500 | 37.9009 | 1,059,923,412 | 2025-08-31 |
| 22 | 2025-09-09 | 405,027,583 | 8,084,000 | 38.2129 | 1,059,923,412 | 2025-08-31 |
| 23 | 2025-09-08 | 396,943,583 | -180,000 | 37.4502 | 1,059,923,412 | 2025-08-31 |
| 24 | 2025-09-05 | 397,123,583 | -2,000,000 | 37.4672 | 1,059,923,412 | 2025-08-31 |
| 25 | 2025-09-04 | 399,123,583 | 2,240,000 | 37.6559 | 1,059,923,412 | 2025-08-31 |
| 26 | 2025-09-03 | 396,883,583 | -140,000 | 37.4446 | 1,059,923,412 | 2025-08-31 |
| 27 | 2025-09-02 | 397,023,583 | 320,000 | 37.4578 | 1,059,923,412 | 2025-08-31 |
| 28 | 2025-09-01 | 396,703,583 | -587,000 | 37.4276 | 1,059,923,412 | 2025-08-31 |
| 29 | 2025-08-29 | 397,290,583 | -619,000 | 37.4830 | 1,059,923,412 | 2025-07-31 |
| 30 | 2025-08-28 | 397,909,583 | 45,500 | 37.5414 | 1,059,923,412 | 2025-07-31 |
| 31 | 2025-08-27 | 397,864,083 | 630,000 | 37.5371 | 1,059,923,412 | 2025-07-31 |
| 32 | 2025-08-26 | 397,234,083 | 0 | 37.4776 | 1,059,923,412 | 2025-07-31 |
| 33 | 2025-08-25 | 397,234,083 | 0 | 37.4776 | 1,059,923,412 | 2025-07-31 |
| 34 | 2025-08-22 | 397,234,083 | -7,500 | 37.4776 | 1,059,923,412 | 2025-07-31 |
| 35 | 2025-08-21 | 397,241,583 | -340,000 | 37.4783 | 1,059,923,412 | 2025-07-31 |
| 36 | 2025-08-20 | 397,581,583 | -500,000 | 37.5104 | 1,059,923,412 | 2025-07-31 |
| 37 | 2025-08-19 | 398,081,583 | -30,000 | 37.5576 | 1,059,923,412 | 2025-07-31 |
| 38 | 2025-08-18 | 398,111,583 | -177,000 | 37.5604 | 1,059,923,412 | 2025-07-31 |
| 39 | 2025-08-15 | 398,288,583 | 0 | 37.5771 | 1,059,923,412 | 2025-07-31 |
| 40 | 2025-08-14 | 398,288,583 | 20,000 | 37.5771 | 1,059,923,412 | 2025-07-31 |
| 41 | 2025-08-13 | 398,268,583 | -185,000 | 37.5752 | 1,059,923,412 | 2025-07-31 |
| 42 | 2025-08-12 | 398,453,583 | 433,500 | 37.5927 | 1,059,923,412 | 2025-07-31 |
| 43 | 2025-08-11 | 398,020,083 | -37,500 | 37.5518 | 1,059,923,412 | 2025-07-31 |
| 44 | 2025-08-08 | 398,057,583 | 25,000 | 37.5553 | 1,059,923,412 | 2025-07-31 |
| 45 | 2025-08-07 | 398,032,583 | 40,000 | 37.5530 | 1,059,923,412 | 2025-07-31 |
| 46 | 2025-08-06 | 397,992,583 | 130,000 | 37.5492 | 1,059,923,412 | 2025-07-31 |
| 47 | 2025-08-05 | 397,862,583 | 0 | 37.5369 | 1,059,923,412 | 2025-07-31 |
| 48 | 2025-08-04 | 397,862,583 | 70,000 | 37.5369 | 1,059,923,412 | 2025-07-31 |
| 49 | 2025-08-01 | 397,792,583 | -10,000 | 37.5303 | 1,059,923,412 | 2025-07-31 |
| 50 | 2025-07-31 | 397,802,583 | 30,000 | 37.5313 | 1,059,923,412 | 2025-07-31 |
| 51 | 2025-07-30 | 397,772,583 | 120,000 | 37.5284 | 1,059,923,412 | 2025-06-30 |
| 52 | 2025-07-29 | 397,652,583 | 820,125 | 37.5171 | 1,059,923,412 | 2025-06-30 |
| 53 | 2025-07-28 | 396,832,458 | 790,000 | 37.4397 | 1,059,923,412 | 2025-06-30 |
| 54 | 2025-07-25 | 396,042,458 | -1,374,500 | 37.3652 | 1,059,923,412 | 2025-06-30 |
| 55 | 2025-07-24 | 397,416,958 | -480,000 | 37.4949 | 1,059,923,412 | 2025-06-30 |
| 56 | 2025-07-23 | 397,896,958 | 185,000 | 37.5402 | 1,059,923,412 | 2025-06-30 |
| 57 | 2025-07-22 | 397,711,958 | -168,500 | 37.5227 | 1,059,923,412 | 2025-06-30 |
| 58 | 2025-07-21 | 397,880,458 | 217,500 | 37.5386 | 1,059,923,412 | 2025-06-30 |
| 59 | 2025-07-18 | 397,662,958 | 351,500 | 37.5181 | 1,059,923,412 | 2025-06-30 |
| 60 | 2025-07-17 | 397,311,458 | -30,000 | 37.4849 | 1,059,923,412 | 2025-06-30 |
| 61 | 2025-07-16 | 397,341,458 | -240,000 | 37.4878 | 1,059,923,412 | 2025-06-30 |
| 62 | 2025-07-15 | 397,581,458 | 17,500 | 37.5104 | 1,059,923,412 | 2025-06-30 |
| 63 | 2025-07-14 | 397,563,958 | -320,000 | 37.5087 | 1,059,923,412 | 2025-06-30 |
| 64 | 2025-07-11 | 397,883,958 | 565,000 | 37.5389 | 1,059,923,412 | 2025-06-30 |
| 65 | 2025-07-10 | 397,318,958 | 496,500 | 37.4856 | 1,059,923,412 | 2025-06-30 |
| 66 | 2025-07-09 | 396,822,458 | -235,000 | 37.4388 | 1,059,923,412 | 2025-06-30 |
| 67 | 2025-07-08 | 397,057,458 | 2,030,000 | 37.4610 | 1,059,923,412 | 2025-06-30 |
| 68 | 2025-07-07 | 395,027,458 | 1,696,500 | 37.2694 | 1,059,923,412 | 2025-06-30 |
| 69 | 2025-07-04 | 393,330,958 | 166,500 | 37.1094 | 1,059,923,412 | 2025-06-30 |
| 70 | 2025-07-03 | 393,164,458 | 290,000 | 37.0937 | 1,059,923,412 | 2025-06-30 |
| 71 | 2025-07-02 | 392,874,458 | 60,000 | 37.0663 | 1,059,923,412 | 2025-06-30 |
| 72 | 2025-06-30 | 392,814,458 | -250,000 | 37.0606 | 1,059,923,412 | 2025-06-30 |
| 73 | 2025-06-27 | 393,064,458 | -270,000 | 37.0842 | 1,059,923,412 | 2025-05-31 |
| 74 | 2025-06-26 | 393,334,458 | -107,500 | 37.1097 | 1,059,923,412 | 2025-05-31 |
| 75 | 2025-06-25 | 393,441,958 | 0 | 37.1198 | 1,059,923,412 | 2025-05-31 |
| 76 | 2025-06-24 | 393,441,958 | -202,500 | 37.1198 | 1,059,923,412 | 2025-05-31 |
| 77 | 2025-06-23 | 393,644,458 | -155,000 | 37.1390 | 1,059,923,412 | 2025-05-31 |
| 78 | 2025-06-20 | 393,799,458 | -27,500 | 37.1536 | 1,059,923,412 | 2025-05-31 |
| 79 | 2025-06-19 | 393,826,958 | 19,914,894 | 37.1562 | 1,059,923,412 | 2025-05-31 |
| 80 | 2025-06-18 | 373,912,064 | 100,000 | 35.2773 | 1,059,923,412 | 2025-05-31 |
| 81 | 2025-06-17 | 373,812,064 | -260,000 | 35.2678 | 1,059,923,412 | 2025-05-31 |
| 82 | 2025-06-16 | 374,072,064 | 807,500 | 35.2924 | 1,059,923,412 | 2025-05-31 |
| 83 | 2025-06-13 | 373,264,564 | 202,500 | 35.2162 | 1,059,923,412 | 2025-05-31 |
| 84 | 2025-06-12 | 373,062,064 | -252,500 | 35.1971 | 1,059,923,412 | 2025-05-31 |
| 85 | 2025-06-11 | 373,314,564 | -445,000 | 35.2209 | 1,059,923,412 | 2025-05-31 |
| 86 | 2025-06-10 | 373,759,564 | 150,000 | 35.2629 | 1,059,923,412 | 2025-05-31 |
| 87 | 2025-06-09 | 373,609,564 | -10,000 | 35.2487 | 1,059,923,412 | 2025-05-31 |
| 88 | 2025-06-06 | 373,619,564 | 259,500 | 35.2497 | 1,059,923,412 | 2025-05-31 |
| 89 | 2025-06-05 | 373,360,064 | 370,000 | 35.2252 | 1,059,923,412 | 2025-05-31 |
| 90 | 2025-06-04 | 372,990,064 | 170,000 | 35.1903 | 1,059,923,412 | 2025-05-31 |
| 91 | 2025-06-03 | 372,820,064 | -80,000 | 35.1742 | 1,059,923,412 | 2025-05-31 |
| 92 | 2025-06-02 | 372,900,064 | -350,000 | 35.1818 | 1,059,923,412 | 2025-05-31 |
| 93 | 2025-05-30 | 373,250,064 | 600,000 | 35.2148 | 1,059,923,412 | 2025-04-30 |
| 94 | 2025-05-29 | 372,650,064 | 520,000 | 35.1582 | 1,059,923,412 | 2025-04-30 |
| 95 | 2025-05-28 | 372,130,064 | 3,500 | 35.1091 | 1,059,923,412 | 2025-04-30 |
| 96 | 2025-05-27 | 372,126,564 | -100,000 | 35.1088 | 1,059,923,412 | 2025-04-30 |
| 97 | 2025-05-26 | 372,226,564 | 0 | 35.1183 | 1,059,923,412 | 2025-04-30 |
| 98 | 2025-05-23 | 372,226,564 | -100,000 | 35.1183 | 1,059,923,412 | 2025-04-30 |
| 99 | 2025-05-22 | 372,326,564 | 227,500 | 35.1277 | 1,059,923,412 | 2025-04-30 |
| 100 | 2025-05-21 | 372,099,064 | -100,000 | 35.1062 | 1,059,923,412 | 2025-04-30 |
| 101 | 2025-05-20 | 372,199,064 | 100,000 | 35.1157 | 1,059,923,412 | 2025-04-30 |
| 102 | 2025-05-19 | 372,099,064 | 220,000 | 35.1062 | 1,059,923,412 | 2025-04-30 |
| 103 | 2025-05-16 | 371,879,064 | 40,000 | 35.0855 | 1,059,923,412 | 2025-04-30 |
| 104 | 2025-05-15 | 371,839,064 | 75,000 | 35.0817 | 1,059,923,412 | 2025-04-30 |
| 105 | 2025-05-14 | 371,764,064 | 142,000 | 35.0746 | 1,059,923,412 | 2025-04-30 |
| 106 | 2025-05-13 | 371,622,064 | 197,000 | 35.0612 | 1,059,923,412 | 2025-04-30 |
| 107 | 2025-05-12 | 371,425,064 | -254,000 | 35.0426 | 1,059,923,412 | 2025-04-30 |
| 108 | 2025-05-09 | 371,679,064 | 158,500 | 35.0666 | 1,059,923,412 | 2025-04-30 |
| 109 | 2025-05-08 | 371,520,564 | 70,000 | 35.0516 | 1,059,923,412 | 2025-04-30 |
| 110 | 2025-05-07 | 371,450,564 | 0 | 35.0450 | 1,059,923,412 | 2025-04-30 |
| 111 | 2025-05-06 | 371,450,564 | -40,000 | 35.0450 | 1,059,923,412 | 2025-04-30 |
| 112 | 2025-05-02 | 371,490,564 | 360,000 | 35.0488 | 1,059,923,412 | 2025-04-30 |
| 113 | 2025-04-30 | 371,130,564 | 7,500 | 35.0148 | 1,059,923,412 | 2025-04-30 |
| 114 | 2025-04-29 | 371,123,064 | -215,000 | 35.0141 | 1,059,923,412 | 2025-03-31 |
| 115 | 2025-04-28 | 371,338,064 | -15,000 | 35.0344 | 1,059,923,412 | 2025-03-31 |
| 116 | 2025-04-25 | 371,353,064 | 8,500 | 35.0358 | 1,059,923,412 | 2025-03-31 |
| 117 | 2025-04-24 | 371,344,564 | 7,500 | 35.0350 | 1,059,923,412 | 2025-03-31 |
| 118 | 2025-04-23 | 371,337,064 | 70,000 | 35.0343 | 1,059,923,412 | 2025-03-31 |
| 119 | 2025-04-22 | 371,267,064 | 290,000 | 35.0277 | 1,059,923,412 | 2025-03-31 |
| 120 | 2025-04-17 | 370,977,064 | 2,500 | 35.0004 | 1,059,923,412 | 2025-03-31 |
| 121 | 2025-04-16 | 370,974,564 | 10,000 | 35.0001 | 1,059,923,412 | 2025-03-31 |
| 122 | 2025-04-15 | 370,964,564 | -730,000 | 34.9992 | 1,059,923,412 | 2025-03-31 |
| 123 | 2025-04-14 | 371,694,564 | -170,000 | 35.0681 | 1,059,923,412 | 2025-03-31 |
| 124 | 2025-04-11 | 371,864,564 | 10,000 | 35.0841 | 1,059,923,412 | 2025-03-31 |
| 125 | 2025-04-10 | 371,854,564 | 220,000 | 35.0832 | 1,059,923,412 | 2025-03-31 |
| 126 | 2025-04-09 | 371,634,564 | 80,000 | 35.0624 | 1,059,923,412 | 2025-03-31 |
| 127 | 2025-04-08 | 371,554,564 | 2,000 | 35.0549 | 1,059,923,412 | 2025-03-31 |
| 128 | 2025-04-07 | 371,552,564 | 22,500 | 35.0547 | 1,059,923,412 | 2025-03-31 |
| 129 | 2025-04-03 | 371,530,064 | 10,000 | 35.0525 | 1,059,923,412 | 2025-03-31 |
| 130 | 2025-04-02 | 371,520,064 | 20,000 | 35.0516 | 1,059,923,412 | 2025-03-31 |
| 131 | 2025-04-01 | 371,500,064 | 110,500 | 35.0497 | 1,059,923,412 | 2025-03-31 |
| 132 | 2025-03-31 | 371,389,564 | 5,500 | 35.0393 | 1,059,923,412 | 2025-03-31 |
| 133 | 2025-03-28 | 371,384,064 | 16,500 | 35.0388 | 1,059,923,412 | 2025-02-28 |
| 134 | 2025-03-27 | 371,367,564 | 30,000 | 35.0372 | 1,059,923,412 | 2025-02-28 |
| 135 | 2025-03-26 | 371,337,564 | 0 | 35.0344 | 1,059,923,412 | 2025-02-28 |
| 136 | 2025-03-25 | 371,337,564 | 100,000 | 35.0344 | 1,059,923,412 | 2025-02-28 |
| 137 | 2025-03-24 | 371,237,564 | -80,000 | 35.0249 | 1,059,923,412 | 2025-02-28 |
| 138 | 2025-03-21 | 371,317,564 | 5,000 | 35.0325 | 1,059,923,412 | 2025-02-28 |
| 139 | 2025-03-20 | 371,312,564 | 185,000 | 35.0320 | 1,059,923,412 | 2025-02-28 |
| 140 | 2025-03-19 | 371,127,564 | 3,500 | 35.0146 | 1,059,923,412 | 2025-02-28 |
| 141 | 2025-03-18 | 371,124,064 | 20,000 | 35.0142 | 1,059,923,412 | 2025-02-28 |
| 142 | 2025-03-17 | 371,104,064 | 4,500 | 35.0123 | 1,059,923,412 | 2025-02-28 |
| 143 | 2025-03-14 | 371,099,564 | 0 | 35.0119 | 1,059,923,412 | 2025-02-28 |
| 144 | 2025-03-13 | 371,099,564 | -240,000 | 35.0119 | 1,059,923,412 | 2025-02-28 |
| 145 | 2025-03-12 | 371,339,564 | -67,500 | 35.0346 | 1,059,923,412 | 2025-02-28 |
| 146 | 2025-03-11 | 371,407,064 | 10,000 | 35.0409 | 1,059,923,412 | 2025-02-28 |
| 147 | 2025-03-10 | 371,397,064 | -410,000 | 35.0400 | 1,059,923,412 | 2025-02-28 |
| 148 | 2025-03-07 | 371,807,064 | -150,000 | 35.0787 | 1,059,923,412 | 2025-02-28 |
| 149 | 2025-03-06 | 371,957,064 | 95,000 | 35.0928 | 1,059,923,412 | 2025-02-28 |
| 150 | 2025-03-05 | 371,862,064 | 60,000 | 35.0839 | 1,059,923,412 | 2025-02-28 |
| 151 | 2025-03-04 | 371,802,064 | 1,000 | 35.0782 | 1,059,923,412 | 2025-02-28 |
| 152 | 2025-03-03 | 371,801,064 | -32,500 | 35.0781 | 1,059,923,412 | 2025-02-28 |
| 153 | 2025-02-28 | 371,833,564 | 90,000 | 35.0812 | 1,059,923,412 | 2025-02-28 |
| 154 | 2025-02-27 | 371,743,564 | -17,500 | 35.0727 | 1,059,923,412 | 2025-01-31 |
| 155 | 2025-02-26 | 371,761,064 | 85,000 | 35.0743 | 1,059,923,412 | 2025-01-31 |
| 156 | 2025-02-25 | 371,676,064 | 130,000 | 35.0663 | 1,059,923,412 | 2025-01-31 |
| 157 | 2025-02-24 | 371,546,064 | 27,500 | 35.0540 | 1,059,923,412 | 2025-01-31 |
| 158 | 2025-02-21 | 371,518,564 | -10,000 | 35.0515 | 1,059,923,412 | 2025-01-31 |
| 159 | 2025-02-20 | 371,528,564 | 750,000 | 35.0524 | 1,059,923,412 | 2025-01-31 |
| 160 | 2025-02-19 | 370,778,564 | 490,000 | 34.9816 | 1,059,923,412 | 2025-01-31 |
| 161 | 2025-02-18 | 370,288,564 | 240,000 | 34.9354 | 1,059,923,412 | 2025-01-31 |
| 162 | 2025-02-17 | 370,048,564 | 120,000 | 34.9128 | 1,059,923,412 | 2025-01-31 |
| 163 | 2025-02-14 | 369,928,564 | 97,000 | 34.9014 | 1,059,923,412 | 2025-01-31 |
| 164 | 2025-02-13 | 369,831,564 | 2,500 | 34.8923 | 1,059,923,412 | 2025-01-31 |
| 165 | 2025-02-12 | 369,829,064 | -20,000 | 34.8921 | 1,059,923,412 | 2025-01-31 |
| 166 | 2025-02-11 | 369,849,064 | -787,500 | 34.8939 | 1,059,923,412 | 2025-01-31 |
| 167 | 2025-02-10 | 370,636,564 | 70,000 | 34.9682 | 1,059,923,412 | 2025-01-31 |
| 168 | 2025-02-07 | 370,566,564 | 293,000 | 34.9616 | 1,059,923,412 | 2025-01-31 |
| 169 | 2025-02-06 | 370,273,564 | -505,000 | 34.9340 | 1,059,923,412 | 2025-01-31 |
| 170 | 2025-02-05 | 370,778,564 | 15,000 | 34.9816 | 1,059,923,412 | 2025-01-31 |
| 171 | 2025-02-04 | 370,763,564 | 0 | 34.9802 | 1,059,923,412 | 2025-01-31 |
| 172 | 2025-02-03 | 370,763,564 | -370,000 | 34.9802 | 1,059,923,412 | 2025-01-31 |
| 173 | 2025-01-28 | 371,133,564 | 0 | 35.0151 | 1,059,923,412 | 2024-12-31 |
| 174 | 2025-01-27 | 371,133,564 | 2,000 | 35.0151 | 1,059,923,412 | 2024-12-31 |
| 175 | 2025-01-24 | 371,131,564 | 90,000 | 35.0149 | 1,059,923,412 | 2024-12-31 |
| 176 | 2025-01-23 | 371,041,564 | -195,000 | 35.0065 | 1,059,923,412 | 2024-12-31 |
| 177 | 2025-01-22 | 371,236,564 | 130,000 | 35.0248 | 1,059,923,412 | 2024-12-31 |
| 178 | 2025-01-21 | 371,106,564 | -20,000 | 35.0126 | 1,059,923,412 | 2024-12-31 |
| 179 | 2025-01-20 | 371,126,564 | 100,000 | 35.0145 | 1,059,923,412 | 2024-12-31 |
| 180 | 2025-01-17 | 371,026,564 | 20,000 | 35.0050 | 1,059,923,412 | 2024-12-31 |
| 181 | 2025-01-16 | 371,006,564 | -40,000 | 35.0031 | 1,059,923,412 | 2024-12-31 |
| 182 | 2025-01-15 | 371,046,564 | 0 | 35.0069 | 1,059,923,412 | 2024-12-31 |
| 183 | 2025-01-14 | 371,046,564 | -27,500 | 35.0069 | 1,059,923,412 | 2024-12-31 |
| 184 | 2025-01-13 | 371,074,064 | 0 | 35.0095 | 1,059,923,412 | 2024-12-31 |
| 185 | 2025-01-10 | 371,074,064 | 0 | 35.0095 | 1,059,923,412 | 2024-12-31 |
| 186 | 2025-01-09 | 371,074,064 | 420,000 | 35.0095 | 1,059,923,412 | 2024-12-31 |
| 187 | 2025-01-08 | 370,654,064 | 0 | 34.9699 | 1,059,923,412 | 2024-12-31 |
| 188 | 2025-01-07 | 370,654,064 | 0 | 34.9699 | 1,059,923,412 | 2024-12-31 |
| 189 | 2025-01-06 | 370,654,064 | 70,000 | 34.9699 | 1,059,923,412 | 2024-12-31 |
| 190 | 2025-01-03 | 370,584,064 | 100,000 | 34.9633 | 1,059,923,412 | 2024-12-31 |
| 191 | 2025-01-02 | 370,484,064 | -189,500 | 34.9539 | 1,059,923,412 | 2024-12-31 |
| 192 | 2024-12-31 | 370,673,564 | 0 | 34.9717 | 1,059,923,412 | 2024-12-31 |
| 193 | 2024-12-30 | 370,673,564 | 62,500 | 34.9717 | 1,059,923,412 | 2024-11-30 |
| 194 | 2024-12-27 | 370,611,064 | 0 | 34.9658 | 1,059,923,412 | 2024-11-30 |
| 195 | 2024-12-24 | 370,611,064 | 0 | 34.9658 | 1,059,923,412 | 2024-11-30 |
| 196 | 2024-12-23 | 370,611,064 | -210,000 | 34.9658 | 1,059,923,412 | 2024-11-30 |
| 197 | 2024-12-20 | 370,821,064 | 1,500 | 34.9856 | 1,059,923,412 | 2024-11-30 |
| 198 | 2024-12-19 | 370,819,564 | 390,000 | 34.9855 | 1,059,923,412 | 2024-11-30 |
| 199 | 2024-12-18 | 370,429,564 | 230,000 | 34.9487 | 1,059,923,412 | 2024-11-30 |
| 200 | 2024-12-17 | 370,199,564 | -140,000 | 34.9270 | 1,059,923,412 | 2024-11-30 |
| 201 | 2024-12-16 | 370,339,564 | 350,000 | 34.9402 | 1,059,923,412 | 2024-11-30 |
| 202 | 2024-12-13 | 369,989,564 | -40,000 | 34.9072 | 1,059,923,412 | 2024-11-30 |
| 203 | 2024-12-12 | 370,029,564 | 62,500 | 34.9110 | 1,059,923,412 | 2024-11-30 |
| 204 | 2024-12-11 | 369,967,064 | 0 | 34.9051 | 1,059,923,412 | 2024-11-30 |
| 205 | 2024-12-10 | 369,967,064 | -810,000 | 34.9051 | 1,059,923,412 | 2024-11-30 |
| 206 | 2024-12-09 | 370,777,064 | 70,000 | 34.9815 | 1,059,923,412 | 2024-11-30 |
| 207 | 2024-12-06 | 370,707,064 | -280,000 | 34.9749 | 1,059,923,412 | 2024-11-30 |
| 208 | 2024-12-05 | 370,987,064 | 0 | 35.0013 | 1,059,923,412 | 2024-11-30 |
| 209 | 2024-12-04 | 370,987,064 | -210,000 | 35.0013 | 1,059,923,412 | 2024-11-30 |
| 210 | 2024-12-03 | 371,197,064 | 67,500 | 35.0211 | 1,059,923,412 | 2024-11-30 |
| 211 | 2024-12-02 | 371,129,564 | 280,000 | 35.0148 | 1,059,923,412 | 2024-11-30 |
| 212 | 2024-11-29 | 370,849,564 | 476,000 | 34.9883 | 1,059,923,412 | 2024-10-31 |
| 213 | 2024-11-28 | 370,373,564 | -350,000 | 34.9434 | 1,059,923,412 | 2024-10-31 |
| 214 | 2024-11-27 | 370,723,564 | -530,000 | 34.9764 | 1,059,923,412 | 2024-10-31 |
| 215 | 2024-11-26 | 371,253,564 | 381,000 | 35.0265 | 1,059,923,412 | 2024-10-31 |
| 216 | 2024-11-25 | 370,872,564 | 140,400 | 34.9905 | 1,059,923,412 | 2024-10-31 |
| 217 | 2024-11-22 | 370,732,164 | 684,600 | 34.9773 | 1,059,923,412 | 2024-10-31 |
| 218 | 2024-11-21 | 370,047,564 | -475,500 | 34.9127 | 1,059,923,412 | 2024-10-31 |
| 219 | 2024-11-20 | 370,523,064 | -420,000 | 34.9575 | 1,059,923,412 | 2024-10-31 |
| 220 | 2024-11-19 | 370,943,064 | -290,000 | 34.9972 | 1,059,923,412 | 2024-10-31 |
| 221 | 2024-11-18 | 371,233,064 | 30,000 | 35.0245 | 1,059,923,412 | 2024-10-31 |
| 222 | 2024-11-15 | 371,203,064 | -450,000 | 35.0217 | 1,059,923,412 | 2024-10-31 |
| 223 | 2024-11-14 | 371,653,064 | -407,500 | 35.0641 | 1,059,923,412 | 2024-10-31 |
| 224 | 2024-11-13 | 372,060,564 | -118,500 | 35.1026 | 1,059,923,412 | 2024-10-31 |
| 225 | 2024-11-12 | 372,179,064 | -480,000 | 35.1138 | 1,059,923,412 | 2024-10-31 |
| 226 | 2024-11-11 | 372,659,064 | -168,000 | 35.1591 | 1,059,923,412 | 2024-10-31 |
| 227 | 2024-11-08 | 372,827,064 | 2,020,000 | 35.1749 | 1,059,923,412 | 2024-10-31 |
| 228 | 2024-11-07 | 370,807,064 | -110,000 | 34.9843 | 1,059,923,412 | 2024-10-31 |
| 229 | 2024-11-06 | 370,917,064 | -1,150,000 | 34.9947 | 1,059,923,412 | 2024-10-31 |
| 230 | 2024-11-05 | 372,067,064 | -1,640,000 | 35.1032 | 1,059,923,412 | 2024-10-31 |
| 231 | 2024-11-04 | 373,707,064 | -330,000 | 35.2579 | 1,059,923,412 | 2024-10-31 |
| 232 | 2024-11-01 | 374,037,064 | 667,500 | 35.2891 | 1,059,923,412 | 2024-10-31 |
| 233 | 2024-10-31 | 373,369,564 | -5,839,000 | 35.2261 | 1,059,923,412 | 2024-10-31 |
| 234 | 2024-10-30 | 379,208,564 | -4,220,000 | 35.7770 | 1,059,923,412 | 2024-09-30 |
| 235 | 2024-10-29 | 383,428,564 | 3,072,500 | 36.1751 | 1,059,923,412 | 2024-09-30 |
| 236 | 2024-10-28 | 380,356,064 | -827,500 | 35.8852 | 1,059,923,412 | 2024-09-30 |
| 237 | 2024-10-25 | 381,183,564 | -555,000 | 35.9633 | 1,059,923,412 | 2024-09-30 |
| 238 | 2024-10-24 | 381,738,564 | -90,000 | 36.0157 | 1,059,923,412 | 2024-09-30 |
| 239 | 2024-10-23 | 381,828,564 | 0 | 36.0242 | 1,059,923,412 | 2024-09-30 |
| 240 | 2024-10-22 | 381,828,564 | 150,000 | 36.0242 | 1,059,923,412 | 2024-09-30 |
| 241 | 2024-10-21 | 381,678,564 | 310,000 | 36.0100 | 1,059,923,412 | 2024-09-30 |
| 242 | 2024-10-18 | 381,368,564 | 60,000 | 35.9808 | 1,059,923,412 | 2024-09-30 |
| 243 | 2024-10-17 | 381,308,564 | -95,000 | 35.9751 | 1,059,923,412 | 2024-09-30 |
| 244 | 2024-10-16 | 381,403,564 | -250,000 | 35.9841 | 1,059,923,412 | 2024-09-30 |
| 245 | 2024-10-15 | 381,653,564 | -239,500 | 36.0077 | 1,059,923,412 | 2024-09-30 |
| 246 | 2024-10-14 | 381,893,064 | -949,500 | 36.0303 | 1,059,923,412 | 2024-09-30 |
| 247 | 2024-10-10 | 382,842,564 | 1,000,000 | 36.1198 | 1,059,923,412 | 2024-09-30 |
| 248 | 2024-10-09 | 381,842,564 | 2,532,500 | 36.0255 | 1,059,923,412 | 2024-09-30 |
| 249 | 2024-10-08 | 379,310,064 | 1,341,500 | 35.7866 | 1,059,923,412 | 2024-09-30 |
| 250 | 2024-10-07 | 377,968,564 | 715,500 | 35.6600 | 1,059,923,412 | 2024-09-30 |
| 251 | 2024-10-04 | 377,253,064 | 952,500 | 35.5925 | 1,059,923,412 | 2024-09-30 |
| 252 | 2024-10-03 | 376,300,564 | 352,500 | 35.5026 | 1,059,923,412 | 2024-09-30 |
| 253 | 2024-10-02 | 375,948,064 | 9,280,792 | 35.4694 | 1,059,923,412 | 2024-09-30 |
| 254 | 2024-09-30 | 366,667,272 | 490,500 | 34.5938 | 1,059,923,412 | 2024-09-30 |
| 255 | 2024-09-27 | 366,176,772 | -39,500 | 34.5475 | 1,059,923,412 | 2024-08-31 |
| 256 | 2024-09-26 | 366,216,272 | -40,000 | 34.5512 | 1,059,923,412 | 2024-08-31 |
| 257 | 2024-09-25 | 366,256,272 | 0 | 34.5550 | 1,059,923,412 | 2024-08-31 |
| 258 | 2024-09-24 | 366,256,272 | 7,500 | 34.5550 | 1,059,923,412 | 2024-08-31 |
| 259 | 2024-09-23 | 366,248,772 | 127,500 | 34.5543 | 1,059,923,412 | 2024-08-31 |
| 260 | 2024-09-20 | 366,121,272 | -158,865 | 34.5422 | 1,059,923,412 | 2024-08-31 |
| 261 | 2024-09-19 | 366,280,137 | 0 | 34.5572 | 1,059,923,412 | 2024-08-31 |
| 262 | 2024-09-17 | 366,280,137 | 77,000 | 34.5572 | 1,059,923,412 | 2024-08-31 |
| 263 | 2024-09-16 | 366,203,137 | 10,000 | 34.5500 | 1,059,923,412 | 2024-08-31 |
| 264 | 2024-09-13 | 366,193,137 | 0 | 34.5490 | 1,059,923,412 | 2024-08-31 |
| 265 | 2024-09-12 | 366,193,137 | 0 | 34.5490 | 1,059,923,412 | 2024-08-31 |
| 266 | 2024-09-11 | 366,193,137 | -49,500 | 34.5490 | 1,059,923,412 | 2024-08-31 |
| 267 | 2024-09-10 | 366,242,637 | -18,000 | 34.5537 | 1,059,923,412 | 2024-08-31 |
| 268 | 2024-09-09 | 366,260,637 | 1,500 | 34.5554 | 1,059,923,412 | 2024-08-31 |
| 269 | 2024-09-05 | 366,259,137 | 100,000 | 34.5552 | 1,059,923,412 | 2024-08-31 |
| 270 | 2024-09-04 | 366,159,137 | 128,000 | 34.5458 | 1,059,923,412 | 2024-08-31 |
| 271 | 2024-09-03 | 366,031,137 | -128,000 | 34.5337 | 1,059,923,412 | 2024-08-31 |
| 272 | 2024-09-02 | 366,159,137 | -200,000 | 34.5458 | 1,059,923,412 | 2024-08-31 |
| 273 | 2024-08-30 | 366,359,137 | -10,000 | 34.5647 | 1,059,923,412 | 2024-07-31 |
| 274 | 2024-08-29 | 366,369,137 | 60,001 | 34.5656 | 1,059,923,412 | 2024-07-31 |
| 275 | 2024-08-28 | 366,309,136 | -47,500 | 34.5600 | 1,059,923,412 | 2024-07-31 |
| 276 | 2024-08-27 | 366,356,636 | -140,000 | 34.5644 | 1,059,923,412 | 2024-07-31 |
| 277 | 2024-08-26 | 366,496,636 | 310,000 | 34.5777 | 1,059,923,412 | 2024-07-31 |
| 278 | 2024-08-23 | 366,186,636 | 0 | 34.5484 | 1,059,923,412 | 2024-07-31 |
| 279 | 2024-08-22 | 366,186,636 | 0 | 34.5484 | 1,059,923,412 | 2024-07-31 |
| 280 | 2024-08-21 | 366,186,636 | -180,000 | 34.5484 | 1,059,923,412 | 2024-07-31 |
| 281 | 2024-08-20 | 366,366,636 | -77,500 | 34.5654 | 1,059,923,412 | 2024-07-31 |
| 282 | 2024-08-19 | 366,444,136 | -149,500 | 34.5727 | 1,059,923,412 | 2024-07-31 |
| 283 | 2024-08-16 | 366,593,636 | -320,000 | 34.5868 | 1,059,923,412 | 2024-07-31 |
| 284 | 2024-08-15 | 366,913,636 | 48,000 | 34.6170 | 1,059,923,412 | 2024-07-31 |
| 285 | 2024-08-14 | 366,865,636 | -125,500 | 34.6125 | 1,059,923,412 | 2024-07-31 |
| 286 | 2024-08-13 | 366,991,136 | -275,000 | 34.6243 | 1,059,923,412 | 2024-07-31 |
| 287 | 2024-08-12 | 367,266,136 | -80,000 | 34.6503 | 1,059,923,412 | 2024-07-31 |
| 288 | 2024-08-09 | 367,346,136 | -148,500 | 34.6578 | 1,059,923,412 | 2024-07-31 |
| 289 | 2024-08-08 | 367,494,636 | -90,000 | 34.6718 | 1,059,923,412 | 2024-07-31 |
| 290 | 2024-08-07 | 367,584,636 | 57,900 | 34.6803 | 1,059,923,412 | 2024-07-31 |
| 291 | 2024-08-06 | 367,526,736 | -127,900 | 34.6748 | 1,059,923,412 | 2024-07-31 |
| 292 | 2024-08-05 | 367,654,636 | -590,001 | 34.6869 | 1,059,923,412 | 2024-07-31 |
| 293 | 2024-08-02 | 368,244,637 | -300,000 | 34.7426 | 1,059,923,412 | 2024-07-31 |
| 294 | 2024-08-01 | 368,544,637 | 127,900 | 34.7709 | 1,059,923,412 | 2024-07-31 |
| 295 | 2024-07-31 | 368,416,737 | -222,326 | 34.7588 | 1,059,923,412 | 2024-07-31 |
| 296 | 2024-07-30 | 368,639,063 | 160,000 | 34.7798 | 1,059,923,412 | 2024-06-30 |
| 297 | 2024-07-29 | 368,479,063 | 34,000 | 34.7647 | 1,059,923,412 | 2024-06-30 |
| 298 | 2024-07-26 | 368,445,063 | 0 | 34.7615 | 1,059,923,412 | 2024-06-30 |
| 299 | 2024-07-25 | 368,445,063 | 270,000 | 34.7615 | 1,059,923,412 | 2024-06-30 |
| 300 | 2024-07-24 | 368,175,063 | 58,000 | 34.7360 | 1,059,923,412 | 2024-06-30 |
| 301 | 2024-07-23 | 368,117,063 | -497,500 | 34.7305 | 1,059,923,412 | 2024-06-30 |
| 302 | 2024-07-22 | 368,614,563 | -150,000 | 34.7775 | 1,059,923,412 | 2024-06-30 |
| 303 | 2024-07-19 | 368,764,563 | -90,000 | 34.7916 | 1,059,923,412 | 2024-06-30 |
| 304 | 2024-07-18 | 368,854,563 | 220,500 | 34.8001 | 1,059,923,412 | 2024-06-30 |
| 305 | 2024-07-17 | 368,634,063 | -1,040,000 | 34.7793 | 1,059,923,412 | 2024-06-30 |
| 306 | 2024-07-16 | 369,674,063 | -665,500 | 34.8774 | 1,059,923,412 | 2024-06-30 |
| 307 | 2024-07-15 | 370,339,563 | -1,256,000 | 34.9402 | 1,059,923,412 | 2024-06-30 |
| 308 | 2024-07-12 | 371,595,563 | 12,500 | 35.0587 | 1,059,923,412 | 2024-06-30 |
| 309 | 2024-07-11 | 371,583,063 | 22,500 | 35.0575 | 1,059,923,412 | 2024-06-30 |
| 310 | 2024-07-10 | 371,560,563 | -10,000 | 35.0554 | 1,059,923,412 | 2024-06-30 |
| 311 | 2024-07-09 | 371,570,563 | 0 | 35.0564 | 1,059,923,412 | 2024-06-30 |
| 312 | 2024-07-08 | 371,570,563 | 0 | 35.0564 | 1,059,923,412 | 2024-06-30 |
| 313 | 2024-07-05 | 371,570,563 | 0 | 35.0564 | 1,059,923,412 | 2024-06-30 |
| 314 | 2024-07-04 | 371,570,563 | -20,000 | 35.0564 | 1,059,923,412 | 2024-06-30 |
| 315 | 2024-07-03 | 371,590,563 | -100,000 | 35.0582 | 1,059,923,412 | 2024-06-30 |
| 316 | 2024-07-02 | 371,690,563 | -50,000 | 35.0677 | 1,059,923,412 | 2024-06-30 |
| 317 | 2024-06-28 | 371,740,563 | -10,000 | 35.0724 | 1,059,923,412 | 2024-05-31 |
| 318 | 2024-06-27 | 371,750,563 | -40,000 | 35.0733 | 1,059,923,412 | 2024-05-31 |
| 319 | 2024-06-26 | 371,790,563 | 115,000 | 35.0771 | 1,059,923,412 | 2024-05-31 |
| 320 | 2024-06-25 | 371,675,563 | -190,000 | 35.0663 | 1,059,923,412 | 2024-05-31 |
| 321 | 2024-06-24 | 371,865,563 | -20,500 | 35.0842 | 1,059,923,412 | 2024-05-31 |
| 322 | 2024-06-21 | 371,886,063 | -160,000 | 35.0861 | 1,059,923,412 | 2024-05-31 |
| 323 | 2024-06-20 | 372,046,063 | 45,000 | 35.1012 | 1,059,923,412 | 2024-05-31 |
| 324 | 2024-06-19 | 372,001,063 | 240,000 | 35.0970 | 1,059,923,412 | 2024-05-31 |
| 325 | 2024-06-18 | 371,761,063 | 120,000 | 35.0743 | 1,059,923,412 | 2024-05-31 |
| 326 | 2024-06-17 | 371,641,063 | -80,000 | 35.0630 | 1,059,923,412 | 2024-05-31 |
| 327 | 2024-06-14 | 371,721,063 | 7,000 | 35.0706 | 1,059,923,412 | 2024-05-31 |
| 328 | 2024-06-13 | 371,714,063 | 0 | 35.0699 | 1,059,923,412 | 2024-05-31 |
| 329 | 2024-06-12 | 371,714,063 | 47,500 | 35.0699 | 1,059,923,412 | 2024-05-31 |
| 330 | 2024-06-11 | 371,666,563 | 550,000 | 35.0654 | 1,059,923,412 | 2024-05-31 |
| 331 | 2024-06-07 | 371,116,563 | 500 | 35.0135 | 1,059,923,412 | 2024-05-31 |
| 332 | 2024-06-06 | 371,116,063 | 0 | 35.0135 | 1,059,923,412 | 2024-05-31 |
| 333 | 2024-06-05 | 371,116,063 | -35,000 | 35.0135 | 1,059,923,412 | 2024-05-31 |
| 334 | 2024-06-04 | 371,151,063 | 90,000 | 35.0168 | 1,059,923,412 | 2024-05-31 |
| 335 | 2024-06-03 | 371,061,063 | 5,000 | 35.0083 | 1,059,923,412 | 2024-05-31 |
| 336 | 2024-05-31 | 371,056,063 | -90,000 | 35.0078 | 1,059,923,412 | 2024-05-31 |
| 337 | 2024-05-30 | 371,146,063 | -50,000 | 35.0163 | 1,059,923,412 | 2024-04-30 |
| 338 | 2024-05-29 | 371,196,063 | 52,500 | 35.0210 | 1,059,923,412 | 2024-04-30 |
| 339 | 2024-05-28 | 371,143,563 | 50,000 | 35.0161 | 1,059,923,412 | 2024-04-30 |
| 340 | 2024-05-27 | 371,093,563 | -250,000 | 35.0114 | 1,059,923,412 | 2024-04-30 |
| 341 | 2024-05-24 | 371,343,563 | -242,500 | 35.0349 | 1,059,923,412 | 2024-04-30 |
| 342 | 2024-05-23 | 371,586,063 | 103,500 | 35.0578 | 1,059,923,412 | 2024-04-30 |
| 343 | 2024-05-22 | 371,482,563 | 290,000 | 35.0481 | 1,059,923,412 | 2024-04-30 |
| 344 | 2024-05-21 | 371,192,563 | -11,000 | 35.0207 | 1,059,923,412 | 2024-04-30 |
| 345 | 2024-05-20 | 371,203,563 | -30,000 | 35.0217 | 1,059,923,412 | 2024-04-30 |
| 346 | 2024-05-17 | 371,233,563 | -99,000 | 35.0246 | 1,059,923,412 | 2024-04-30 |
| 347 | 2024-05-16 | 371,332,563 | 465,000 | 35.0339 | 1,059,923,412 | 2024-04-30 |
| 348 | 2024-05-14 | 370,867,563 | -58,000 | 34.9900 | 1,059,923,412 | 2024-04-30 |
| 349 | 2024-05-13 | 370,925,563 | 10,000 | 34.9955 | 1,059,923,412 | 2024-04-30 |
| 350 | 2024-05-10 | 370,915,563 | 40,000 | 34.9946 | 1,059,923,412 | 2024-04-30 |
| 351 | 2024-05-09 | 370,875,563 | 90,000 | 34.9908 | 1,059,923,412 | 2024-04-30 |
| 352 | 2024-05-08 | 370,785,563 | 70,000 | 34.9823 | 1,059,923,412 | 2024-04-30 |
| 353 | 2024-05-07 | 370,715,563 | 2,500 | 34.9757 | 1,059,923,412 | 2024-04-30 |
| 354 | 2024-05-06 | 370,713,063 | 0 | 34.9755 | 1,059,923,412 | 2024-04-30 |
| 355 | 2024-05-03 | 370,713,063 | 0 | 34.9755 | 1,059,923,412 | 2024-04-30 |
| 356 | 2024-05-02 | 370,713,063 | 75,000 | 34.9755 | 1,059,923,412 | 2024-04-30 |
| 357 | 2024-04-30 | 370,638,063 | -20,000 | 34.9684 | 1,059,923,412 | 2024-04-30 |
| 358 | 2024-04-29 | 370,658,063 | -40,000 | 34.9703 | 1,059,923,412 | 2024-03-31 |
| 359 | 2024-04-26 | 370,698,063 | 31,000 | 34.9740 | 1,059,923,412 | 2024-03-31 |
| 360 | 2024-04-25 | 370,667,063 | -180,000 | 34.9711 | 1,059,923,412 | 2024-03-31 |
| 361 | 2024-04-24 | 370,847,063 | 472,500 | 34.9881 | 1,059,923,412 | 2024-03-31 |
| 362 | 2024-04-23 | 370,374,563 | 30,000 | 34.9435 | 1,059,923,412 | 2024-03-31 |
| 363 | 2024-04-22 | 370,344,563 | 2,500 | 34.9407 | 1,059,923,412 | 2024-03-31 |
| 364 | 2024-04-19 | 370,342,063 | 53,500 | 34.9405 | 1,059,923,412 | 2024-03-31 |
| 365 | 2024-04-18 | 370,288,563 | 80,000 | 34.9354 | 1,059,923,412 | 2024-03-31 |
| 366 | 2024-04-17 | 370,208,563 | -37,500 | 34.9279 | 1,059,923,412 | 2024-03-31 |
| 367 | 2024-04-16 | 370,246,063 | 80,000 | 34.9314 | 1,059,923,412 | 2024-03-31 |
| 368 | 2024-04-15 | 370,166,063 | -50,000 | 34.9239 | 1,059,923,412 | 2024-03-31 |
| 369 | 2024-04-12 | 370,216,063 | 25,000 | 34.9286 | 1,059,923,412 | 2024-03-31 |
| 370 | 2024-04-11 | 370,191,063 | -118,500 | 34.9262 | 1,059,923,412 | 2024-03-31 |
| 371 | 2024-04-10 | 370,309,563 | 0 | 34.9374 | 1,059,923,412 | 2024-03-31 |
| 372 | 2024-04-09 | 370,309,563 | 80,000 | 34.9374 | 1,059,923,412 | 2024-03-31 |
| 373 | 2024-04-08 | 370,229,563 | -2,500 | 34.9298 | 1,059,923,412 | 2024-03-31 |
| 374 | 2024-04-05 | 370,232,063 | -277,500 | 34.9301 | 1,059,923,412 | 2024-03-31 |
| 375 | 2024-04-03 | 370,509,563 | -110,000 | 34.9563 | 1,059,923,412 | 2024-03-31 |
| 376 | 2024-04-02 | 370,619,563 | -20,000 | 34.9666 | 1,059,923,412 | 2024-03-31 |
| 377 | 2024-03-28 | 370,639,563 | 49,000 | 34.9685 | 1,059,923,412 | 2024-02-29 |
| 378 | 2024-03-27 | 370,590,563 | 452,500 | 34.9639 | 1,059,923,412 | 2024-02-29 |
| 379 | 2024-03-26 | 370,138,063 | -120,000 | 34.9212 | 1,059,923,412 | 2024-02-29 |
| 380 | 2024-03-25 | 370,258,063 | -117,500 | 34.9325 | 1,059,923,412 | 2024-02-29 |
| 381 | 2024-03-22 | 370,375,563 | 60,000 | 34.9436 | 1,059,923,412 | 2024-02-29 |
| 382 | 2024-03-21 | 370,315,563 | -10,000 | 34.9380 | 1,059,923,412 | 2024-02-29 |
| 383 | 2024-03-20 | 370,325,563 | -10,000 | 34.9389 | 1,059,923,412 | 2024-02-29 |
| 384 | 2024-03-19 | 370,335,563 | 0 | 34.9398 | 1,059,923,412 | 2024-02-29 |
| 385 | 2024-03-18 | 370,335,563 | 0 | 34.9398 | 1,059,923,412 | 2024-02-29 |
| 386 | 2024-03-15 | 370,335,563 | 13,000 | 34.9398 | 1,059,923,412 | 2024-02-29 |
| 387 | 2024-03-14 | 370,322,563 | -120,000 | 34.9386 | 1,059,923,412 | 2024-02-29 |
| 388 | 2024-03-13 | 370,442,563 | 670,000 | 34.9499 | 1,059,923,412 | 2024-02-29 |
| 389 | 2024-03-12 | 369,772,563 | -238,500 | 34.8867 | 1,059,923,412 | 2024-02-29 |
| 390 | 2024-03-11 | 370,011,063 | -250,000 | 34.9092 | 1,059,923,412 | 2024-02-29 |
| 391 | 2024-03-08 | 370,261,063 | -20,000 | 34.9328 | 1,059,923,412 | 2024-02-29 |
| 392 | 2024-03-07 | 370,281,063 | 70,000 | 34.9347 | 1,059,923,412 | 2024-02-29 |
| 393 | 2024-03-06 | 370,211,063 | -40,000 | 34.9281 | 1,059,923,412 | 2024-02-29 |
| 394 | 2024-03-05 | 370,251,063 | 0 | 34.9319 | 1,059,923,412 | 2024-02-29 |
| 395 | 2024-03-04 | 370,251,063 | 200,500 | 34.9319 | 1,059,923,412 | 2024-02-29 |
| 396 | 2024-03-01 | 370,050,563 | -160,000 | 34.9130 | 1,059,923,412 | 2024-02-29 |
| 397 | 2024-02-29 | 370,210,563 | -571,000 | 34.9280 | 1,059,923,412 | 2024-02-29 |
| 398 | 2024-02-28 | 370,781,563 | 90,000 | 34.9819 | 1,059,923,412 | 2024-02-28 |
| 399 | 2024-02-27 | 370,691,563 | 340,000 | 41.1157 | 901,581,612 | 2024-01-31 |
| 400 | 2024-02-26 | 370,351,563 | 29,500 | 41.0780 | 901,581,612 | 2024-01-31 |
| 401 | 2024-02-23 | 370,322,063 | 520,000 | 41.0747 | 901,581,612 | 2024-01-31 |
| 402 | 2024-02-22 | 369,802,063 | -20,000 | 41.0170 | 901,581,612 | 2024-01-31 |
| 403 | 2024-02-21 | 369,822,063 | -394,500 | 41.0193 | 901,581,612 | 2024-01-31 |
| 404 | 2024-02-20 | 370,216,563 | 0 | 41.0630 | 901,581,612 | 2024-01-31 |
| 405 | 2024-02-19 | 370,216,563 | -72,500 | 41.0630 | 901,581,612 | 2024-01-31 |
| 406 | 2024-02-16 | 370,289,063 | -30,000 | 41.0711 | 901,581,612 | 2024-01-31 |
| 407 | 2024-02-15 | 370,319,063 | -10,000 | 41.0744 | 901,581,612 | 2024-01-31 |
| 408 | 2024-02-14 | 370,329,063 | -100,000 | 41.0755 | 901,581,612 | 2024-01-31 |
| 409 | 2024-02-09 | 370,429,063 | 0 | 41.0866 | 901,581,612 | 2024-01-31 |
| 410 | 2024-02-08 | 370,429,063 | 327,000 | 41.0866 | 901,581,612 | 2024-01-31 |
| 411 | 2024-02-07 | 370,102,063 | 350,000 | 41.0503 | 901,581,612 | 2024-01-31 |
| 412 | 2024-02-06 | 369,752,063 | -95,000 | 41.0115 | 901,581,612 | 2024-01-31 |
| 413 | 2024-02-05 | 369,847,063 | -68,000 | 41.0220 | 901,581,612 | 2024-01-31 |
| 414 | 2024-02-02 | 369,915,063 | -110,000 | 41.0296 | 901,581,612 | 2024-01-31 |
| 415 | 2024-02-01 | 370,025,063 | -150,000 | 41.0418 | 901,581,612 | 2024-01-31 |
| 416 | 2024-01-31 | 370,175,063 | -10,000 | 41.0584 | 901,581,612 | 2024-01-31 |
| 417 | 2024-01-30 | 370,185,063 | -130,000 | 41.0595 | 901,581,612 | 2023-12-31 |
| 418 | 2024-01-29 | 370,315,063 | -135,000 | 41.0739 | 901,581,612 | 2023-12-31 |
| 419 | 2024-01-26 | 370,450,063 | 45,000 | 41.0889 | 901,581,612 | 2023-12-31 |
| 420 | 2024-01-25 | 370,405,063 | 102,500 | 41.0839 | 901,581,612 | 2023-12-31 |
| 421 | 2024-01-24 | 370,302,563 | -9,463,792 | 41.0726 | 901,581,612 | 2023-12-31 |
| 422 | 2024-01-23 | 379,766,355 | 130,000 | 42.1222 | 901,581,612 | 2023-12-31 |
| 423 | 2024-01-22 | 379,636,355 | 80,000 | 42.1078 | 901,581,612 | 2023-12-31 |
| 424 | 2024-01-19 | 379,556,355 | 36,000 | 42.0989 | 901,581,612 | 2023-12-31 |
| 425 | 2024-01-18 | 379,520,355 | 195,000 | 42.0950 | 901,581,612 | 2023-12-31 |
| 426 | 2024-01-17 | 379,325,355 | -235,000 | 42.0733 | 901,581,612 | 2023-12-31 |
| 427 | 2024-01-16 | 379,560,355 | 80,000 | 42.0994 | 901,581,612 | 2023-12-31 |
| 428 | 2024-01-15 | 379,480,355 | -602,500 | 42.0905 | 901,581,612 | 2023-12-31 |
| 429 | 2024-01-12 | 380,082,855 | 115,000 | 42.1573 | 901,581,612 | 2023-12-31 |
| 430 | 2024-01-11 | 379,967,855 | 130,000 | 42.1446 | 901,581,612 | 2023-12-31 |
| 431 | 2024-01-10 | 379,837,855 | -210,000 | 42.1302 | 901,581,612 | 2023-12-31 |
| 432 | 2024-01-09 | 380,047,855 | 30,000 | 42.1535 | 901,581,612 | 2023-12-31 |
| 433 | 2024-01-08 | 380,017,855 | 2,912,000 | 42.1501 | 901,581,612 | 2023-12-31 |
| 434 | 2024-01-05 | 377,105,855 | 0 | 41.8271 | 901,581,612 | 2023-12-31 |
| 435 | 2024-01-04 | 377,105,855 | 0 | 41.8271 | 901,581,612 | 2023-12-31 |
| 436 | 2024-01-03 | 377,105,855 | -330,000 | 41.8271 | 901,581,612 | 2023-12-31 |
| 437 | 2024-01-02 | 377,435,855 | -154,000 | 41.8637 | 901,581,612 | 2023-12-31 |
| 438 | 2023-12-29 | 377,589,855 | 180,000 | 41.8808 | 901,581,612 | 2023-11-30 |
| 439 | 2023-12-28 | 377,409,855 | 0 | 41.8609 | 901,581,612 | 2023-11-30 |
| 440 | 2023-12-27 | 377,409,855 | 4,000 | 41.8609 | 901,581,612 | 2023-11-30 |
| 441 | 2023-12-22 | 377,405,855 | -70,000 | 41.8604 | 901,581,612 | 2023-11-30 |
| 442 | 2023-12-21 | 377,475,855 | 110,000 | 41.8682 | 901,581,612 | 2023-11-30 |
| 443 | 2023-12-20 | 377,365,855 | -160,000 | 41.8560 | 901,581,612 | 2023-11-30 |
| 444 | 2023-12-19 | 377,525,855 | 70,000 | 41.8737 | 901,581,612 | 2023-11-30 |
| 445 | 2023-12-18 | 377,455,855 | -60,000 | 41.8660 | 901,581,612 | 2023-11-30 |
| 446 | 2023-12-15 | 377,515,855 | -100,000 | 41.8726 | 901,581,612 | 2023-11-30 |
| 447 | 2023-12-14 | 377,615,855 | 30,000 | 41.8837 | 901,581,612 | 2023-11-30 |
| 448 | 2023-12-13 | 377,585,855 | -255,000 | 41.8804 | 901,581,612 | 2023-11-30 |
| 449 | 2023-12-12 | 377,840,855 | -590,000 | 41.9087 | 901,581,612 | 2023-11-30 |
| 450 | 2023-12-11 | 378,430,855 | 630,000 | 41.9741 | 901,581,612 | 2023-11-30 |
| 451 | 2023-12-08 | 377,800,855 | 30,000 | 41.9042 | 901,581,612 | 2023-11-30 |
| 452 | 2023-12-07 | 377,770,855 | -255,000 | 41.9009 | 901,581,612 | 2023-11-30 |
| 453 | 2023-12-06 | 378,025,855 | 794,500 | 41.9292 | 901,581,612 | 2023-11-30 |
| 454 | 2023-12-05 | 377,231,355 | 0 | 41.8411 | 901,581,612 | 2023-11-30 |
| 455 | 2023-12-04 | 377,231,355 | -20,000 | 41.8411 | 901,581,612 | 2023-11-30 |
| 456 | 2023-12-01 | 377,251,355 | 790,000 | 41.8433 | 901,581,612 | 2023-11-30 |
| 457 | 2023-11-30 | 376,461,355 | 500,000 | 41.7557 | 901,581,612 | 2023-11-30 |
| 458 | 2023-11-29 | 375,961,355 | 0 | 41.7002 | 901,581,612 | 2023-10-31 |
| 459 | 2023-11-28 | 375,961,355 | -30,000 | 41.7002 | 901,581,612 | 2023-10-31 |
| 460 | 2023-11-27 | 375,991,355 | 0 | 41.7035 | 901,581,612 | 2023-10-31 |
| 461 | 2023-11-24 | 375,991,355 | 200,000 | 41.7035 | 901,581,612 | 2023-10-31 |
| 462 | 2023-11-23 | 375,791,355 | 93,500 | 41.6813 | 901,581,612 | 2023-10-31 |
| 463 | 2023-11-22 | 375,697,855 | 0 | 41.6710 | 901,581,612 | 2023-10-31 |
| 464 | 2023-11-21 | 375,697,855 | 0 | 41.6710 | 901,581,612 | 2023-10-31 |
| 465 | 2023-11-20 | 375,697,855 | 230,000 | 41.6710 | 901,581,612 | 2023-10-31 |
| 466 | 2023-11-17 | 375,467,855 | 77,500 | 41.6455 | 901,581,612 | 2023-10-31 |
| 467 | 2023-11-16 | 375,390,355 | 22,500 | 41.6369 | 901,581,612 | 2023-10-31 |
| 468 | 2023-11-15 | 375,367,855 | 31,000 | 41.6344 | 901,581,612 | 2023-10-31 |
| 469 | 2023-11-14 | 375,336,855 | 28,500 | 41.6309 | 901,581,612 | 2023-10-31 |
| 470 | 2023-11-13 | 375,308,355 | -120,000 | 41.6278 | 901,581,612 | 2023-10-31 |
| 471 | 2023-11-10 | 375,428,355 | 0 | 41.6411 | 901,581,612 | 2023-10-31 |
| 472 | 2023-11-09 | 375,428,355 | -25,000 | 41.6411 | 901,581,612 | 2023-10-31 |
| 473 | 2023-11-08 | 375,453,355 | 0 | 41.6439 | 901,581,612 | 2023-10-31 |
| 474 | 2023-11-07 | 375,453,355 | 125,000 | 41.6439 | 901,581,612 | 2023-10-31 |
| 475 | 2023-11-06 | 375,328,355 | 100,500 | 41.6300 | 901,581,612 | 2023-10-31 |
| 476 | 2023-11-03 | 375,227,855 | 11,500 | 41.6188 | 901,581,612 | 2023-10-31 |
| 477 | 2023-11-02 | 375,216,355 | 80,000 | 41.6176 | 901,581,612 | 2023-10-31 |
| 478 | 2023-11-01 | 375,136,355 | 0 | 41.6087 | 901,581,612 | 2023-10-31 |
| 479 | 2023-10-31 | 375,136,355 | 0 | 41.6087 | 901,581,612 | 2023-10-31 |
| 480 | 2023-10-30 | 375,136,355 | 250,000 | 41.6087 | 901,581,612 | 2023-09-30 |
| 481 | 2023-10-27 | 374,886,355 | 10,000 | 41.5810 | 901,581,612 | 2023-09-30 |
| 482 | 2023-10-26 | 374,876,355 | 20,000 | 41.5799 | 901,581,612 | 2023-09-30 |
| 483 | 2023-10-25 | 374,856,355 | 10,000 | 41.5776 | 901,581,612 | 2023-09-30 |
| 484 | 2023-10-24 | 374,846,355 | 200,000 | 41.5765 | 901,581,612 | 2023-09-30 |
| 485 | 2023-10-20 | 374,646,355 | 0 | 41.5543 | 901,581,612 | 2023-09-30 |
| 486 | 2023-10-19 | 374,646,355 | 10,000 | 41.5543 | 901,581,612 | 2023-09-30 |
| 487 | 2023-10-18 | 374,636,355 | 120,000 | 41.5532 | 901,581,612 | 2023-09-30 |
| 488 | 2023-10-17 | 374,516,355 | 200,000 | 41.5399 | 901,581,612 | 2023-09-30 |
| 489 | 2023-10-16 | 374,316,355 | 0 | 41.5177 | 901,581,612 | 2023-09-30 |
| 490 | 2023-10-13 | 374,316,355 | 95,000 | 41.5177 | 901,581,612 | 2023-09-30 |
| 491 | 2023-10-12 | 374,221,355 | 20,000 | 41.5072 | 901,581,612 | 2023-09-30 |
| 492 | 2023-10-11 | 374,201,355 | 20,000 | 41.5050 | 901,581,612 | 2023-09-30 |
| 493 | 2023-10-10 | 374,181,355 | 90,000 | 41.5028 | 901,581,612 | 2023-09-30 |
| 494 | 2023-10-09 | 374,091,355 | 32,500 | 41.4928 | 901,581,612 | 2023-09-30 |
| 495 | 2023-10-06 | 374,058,855 | -30,000 | 41.4892 | 901,581,612 | 2023-09-30 |
| 496 | 2023-10-05 | 374,088,855 | 10,000 | 41.4925 | 901,581,612 | 2023-09-30 |
| 497 | 2023-10-04 | 374,078,855 | 500,000 | 41.4914 | 901,581,612 | 2023-09-30 |
| 498 | 2023-10-03 | 373,578,855 | 100,000 | 41.4359 | 901,581,612 | 2023-09-30 |
| 499 | 2023-09-29 | 373,478,855 | 20,000 | 41.4249 | 901,581,612 | 2023-08-31 |
| 500 | 2023-09-28 | 373,458,855 | 330,000 | 41.4226 | 901,581,612 | 2023-08-31 |
| 501 | 2023-09-27 | 373,128,855 | 5,000 | 41.3860 | 901,581,612 | 2023-08-31 |
| 502 | 2023-09-26 | 373,123,855 | 0 | 41.3855 | 901,581,612 | 2023-08-31 |
| 503 | 2023-09-25 | 373,123,855 | -50,000 | 41.3855 | 901,581,612 | 2023-08-31 |
| 504 | 2023-09-22 | 373,173,855 | 40,000 | 41.3910 | 901,581,612 | 2023-08-31 |
| 505 | 2023-09-21 | 373,133,855 | 63,000 | 41.3866 | 901,581,612 | 2023-08-31 |
| 506 | 2023-09-20 | 373,070,855 | -50,000 | 41.3796 | 901,581,612 | 2023-08-31 |
| 507 | 2023-09-19 | 373,120,855 | 441,500 | 41.3851 | 901,581,612 | 2023-08-31 |
| 508 | 2023-09-18 | 372,679,355 | -69,000 | 41.3362 | 901,581,612 | 2023-08-31 |
| 509 | 2023-09-15 | 372,748,355 | 180,000 | 41.3438 | 901,581,612 | 2023-08-31 |
| 510 | 2023-09-14 | 372,568,355 | 40,000 | 41.3239 | 901,581,612 | 2023-08-31 |
| 511 | 2023-09-13 | 372,528,355 | 70,000 | 41.3194 | 901,581,612 | 2023-08-31 |
| 512 | 2023-09-12 | 372,458,355 | 280,000 | 41.3117 | 901,581,612 | 2023-08-31 |
| 513 | 2023-09-11 | 372,178,355 | 200,000 | 41.2806 | 901,581,612 | 2023-08-31 |
| 514 | 2023-09-07 | 371,978,355 | 50,000 | 41.2584 | 901,581,612 | 2023-08-31 |
| 515 | 2023-09-06 | 371,928,355 | 30,000 | 41.2529 | 901,581,612 | 2023-08-31 |
| 516 | 2023-09-05 | 371,898,355 | 120,000 | 41.2495 | 901,581,612 | 2023-08-31 |
| 517 | 2023-09-04 | 371,778,355 | 65,000 | 41.2362 | 901,581,612 | 2023-08-31 |
| 518 | 2023-08-31 | 371,713,355 | 180,000 | 41.2290 | 901,581,612 | 2023-08-31 |
| 519 | 2023-08-30 | 371,533,355 | -27,500 | 41.2091 | 901,581,612 | 2023-07-31 |
| 520 | 2023-08-29 | 371,560,855 | 10,000 | 41.2121 | 901,581,612 | 2023-07-31 |
| 521 | 2023-08-28 | 371,550,855 | -47,500 | 41.2110 | 901,581,612 | 2023-07-31 |
| 522 | 2023-08-25 | 371,598,355 | 600,000 | 41.2163 | 901,581,612 | 2023-07-31 |
| 523 | 2023-08-24 | 370,998,355 | 170,000 | 41.1497 | 901,581,612 | 2023-07-31 |
| 524 | 2023-08-23 | 370,828,355 | -586,000 | 41.1309 | 901,581,612 | 2023-07-31 |
| 525 | 2023-08-22 | 371,414,355 | 0 | 41.1959 | 901,581,612 | 2023-07-31 |
| 526 | 2023-08-21 | 371,414,355 | 52,500 | 41.1959 | 901,581,612 | 2023-07-31 |
| 527 | 2023-08-18 | 371,361,855 | 20,000 | 41.1900 | 901,581,612 | 2023-07-31 |
| 528 | 2023-08-17 | 371,341,855 | 22,500 | 41.1878 | 901,581,612 | 2023-07-31 |
| 529 | 2023-08-16 | 371,319,355 | 60,000 | 41.1853 | 901,581,612 | 2023-07-31 |
| 530 | 2023-08-15 | 371,259,355 | 20,000 | 41.1787 | 901,581,612 | 2023-07-31 |
| 531 | 2023-08-14 | 371,239,355 | 10,000 | 41.1765 | 901,581,612 | 2023-07-31 |
| 532 | 2023-08-11 | 371,229,355 | 423,500 | 41.1753 | 901,581,612 | 2023-07-31 |
| 533 | 2023-08-10 | 370,805,855 | -60,000 | 41.1284 | 901,581,612 | 2023-07-31 |
| 534 | 2023-08-09 | 370,865,855 | -175,000 | 41.1350 | 901,581,612 | 2023-07-31 |
| 535 | 2023-08-08 | 371,040,855 | 0 | 41.1544 | 901,581,612 | 2023-07-31 |
| 536 | 2023-08-07 | 371,040,855 | 0 | 41.1544 | 901,581,612 | 2023-07-31 |
| 537 | 2023-08-04 | 371,040,855 | 15,500 | 41.1544 | 901,581,612 | 2023-07-31 |
| 538 | 2023-08-03 | 371,025,355 | 0 | 41.1527 | 901,581,612 | 2023-07-31 |
| 539 | 2023-08-02 | 371,025,355 | -70,000 | 41.1527 | 901,581,612 | 2023-07-31 |
| 540 | 2023-08-01 | 371,095,355 | -40,000 | 41.1605 | 901,581,612 | 2023-07-31 |
| 541 | 2023-07-31 | 371,135,355 | 40,000 | 41.1649 | 901,581,612 | 2023-07-31 |
| 542 | 2023-07-28 | 371,095,355 | -80,000 | 41.1605 | 901,581,612 | 2023-06-30 |
| 543 | 2023-07-27 | 371,175,355 | 140,000 | 41.1694 | 901,581,612 | 2023-06-30 |
| 544 | 2023-07-26 | 371,035,355 | 212,500 | 41.1538 | 901,581,612 | 2023-06-30 |
| 545 | 2023-07-25 | 370,822,855 | 420,500 | 41.1303 | 901,581,612 | 2023-06-30 |
| 546 | 2023-07-24 | 370,402,355 | 27,500 | 41.0836 | 901,581,612 | 2023-06-30 |
| 547 | 2023-07-21 | 370,374,855 | -50,000 | 41.0806 | 901,581,612 | 2023-06-30 |
| 548 | 2023-07-20 | 370,424,855 | 50,000 | 41.0861 | 901,581,612 | 2023-06-30 |
| 549 | 2023-07-19 | 370,374,855 | 10,000 | 41.0806 | 901,581,612 | 2023-06-30 |
| 550 | 2023-07-18 | 370,364,855 | 0 | 41.0795 | 901,581,612 | 2023-06-30 |
| 551 | 2023-07-14 | 370,364,855 | -170,000 | 41.0795 | 901,581,612 | 2023-06-30 |
| 552 | 2023-07-13 | 370,534,855 | 500 | 41.0983 | 901,581,612 | 2023-06-30 |
| 553 | 2023-07-12 | 370,534,355 | 10,000 | 41.0983 | 901,581,612 | 2023-06-30 |
| 554 | 2023-07-11 | 370,524,355 | 0 | 41.0972 | 901,581,612 | 2023-06-30 |
| 555 | 2023-07-10 | 370,524,355 | 0 | 41.0972 | 901,581,612 | 2023-06-30 |
| 556 | 2023-07-07 | 370,524,355 | 40,000 | 41.0972 | 901,581,612 | 2023-06-30 |
| 557 | 2023-07-06 | 370,484,355 | -390,000 | 41.0927 | 901,581,612 | 2023-06-30 |
| 558 | 2023-07-05 | 370,874,355 | 160,000 | 41.1360 | 901,581,612 | 2023-06-30 |
| 559 | 2023-07-04 | 370,714,355 | -50,000 | 41.1182 | 901,581,612 | 2023-06-30 |
| 560 | 2023-07-03 | 370,764,355 | 537,500 | 41.1238 | 901,581,612 | 2023-06-30 |
| 561 | 2023-06-30 | 370,226,855 | -20,000 | 41.0642 | 901,581,612 | 2023-06-30 |
| 562 | 2023-06-29 | 370,246,855 | -140,000 | 46.7655 | 791,709,002 | 2023-05-31 |
| 563 | 2023-06-28 | 370,386,855 | 27,500 | 46.7832 | 791,709,002 | 2023-05-31 |
| 564 | 2023-06-27 | 370,359,355 | -150,000 | 46.7797 | 791,709,002 | 2023-05-31 |
| 565 | 2023-06-26 | 370,509,355 | -10,000 | 46.7987 | 791,709,002 | 2023-05-31 |
| 566 | 2023-06-23 | 370,519,355 | 870,000 | 46.7999 | 791,709,002 | 2023-05-31 |
| 567 | 2023-06-21 | 369,649,355 | -220,000 | 46.6901 | 791,709,002 | 2023-05-31 |
| 568 | 2023-06-20 | 369,869,355 | 427,500 | 46.7178 | 791,709,002 | 2023-05-31 |
| 569 | 2023-06-19 | 369,441,855 | -70,000 | 46.6638 | 791,709,002 | 2023-05-31 |
| 570 | 2023-06-16 | 369,511,855 | -130,000 | 46.6727 | 791,709,002 | 2023-05-31 |
| 571 | 2023-06-15 | 369,641,855 | 142,500 | 46.6891 | 791,709,002 | 2023-05-31 |
| 572 | 2023-06-14 | 369,499,355 | -40,000 | 46.6711 | 791,709,002 | 2023-05-31 |
| 573 | 2023-06-13 | 369,539,355 | 0 | 46.6762 | 791,709,002 | 2023-05-31 |
| 574 | 2023-06-12 | 369,539,355 | -20,000 | 46.6762 | 791,709,002 | 2023-05-31 |
| 575 | 2023-06-09 | 369,559,355 | 20,000 | 46.6787 | 791,709,002 | 2023-05-31 |
| 576 | 2023-06-08 | 369,539,355 | 0 | 46.6762 | 791,709,002 | 2023-05-31 |
| 577 | 2023-06-07 | 369,539,355 | -70,000 | 46.6762 | 791,709,002 | 2023-05-31 |
| 578 | 2023-06-06 | 369,609,355 | -60,000 | 46.6850 | 791,709,002 | 2023-05-31 |
| 579 | 2023-06-05 | 369,669,355 | -10,000 | 46.6926 | 791,709,002 | 2023-05-31 |
| 580 | 2023-06-02 | 369,679,355 | 7,500 | 46.6938 | 791,709,002 | 2023-05-31 |
| 581 | 2023-06-01 | 369,671,855 | -92,500 | 46.6929 | 791,709,002 | 2023-05-31 |
| 582 | 2023-05-31 | 369,764,355 | -20,000 | 46.7046 | 791,709,002 | 2023-05-31 |
| 583 | 2023-05-30 | 369,784,355 | 0 | 46.7071 | 791,709,002 | 2023-04-30 |
| 584 | 2023-05-29 | 369,784,355 | -50,000 | 46.7071 | 791,709,002 | 2023-04-30 |
| 585 | 2023-05-25 | 369,834,355 | -46,000 | 46.7134 | 791,709,002 | 2023-04-30 |
| 586 | 2023-05-24 | 369,880,355 | 0 | 46.7192 | 791,709,002 | 2023-04-30 |
| 587 | 2023-05-23 | 369,880,355 | 20,000 | 46.7192 | 791,709,002 | 2023-04-30 |
| 588 | 2023-05-22 | 369,860,355 | -190,000 | 46.7167 | 791,709,002 | 2023-04-30 |
| 589 | 2023-05-19 | 370,050,355 | -75,000 | 46.7407 | 791,709,002 | 2023-04-30 |
| 590 | 2023-05-18 | 370,125,355 | 80,000 | 46.7502 | 791,709,002 | 2023-04-30 |
| 591 | 2023-05-17 | 370,045,355 | 0 | 46.7401 | 791,709,002 | 2023-04-30 |
| 592 | 2023-05-16 | 370,045,355 | 0 | 46.7401 | 791,709,002 | 2023-04-30 |
| 593 | 2023-05-15 | 370,045,355 | 37,500 | 46.7401 | 791,709,002 | 2023-04-30 |
| 594 | 2023-05-12 | 370,007,855 | 30,000 | 46.7353 | 791,709,002 | 2023-04-30 |
| 595 | 2023-05-11 | 369,977,855 | 0 | 46.7315 | 791,709,002 | 2023-04-30 |
| 596 | 2023-05-10 | 369,977,855 | -310,000 | 46.7315 | 791,709,002 | 2023-04-30 |
| 597 | 2023-05-09 | 370,287,855 | -29,500 | 46.7707 | 791,709,002 | 2023-04-30 |
| 598 | 2023-05-08 | 370,317,355 | 0 | 46.7744 | 791,709,002 | 2023-04-30 |
| 599 | 2023-05-05 | 370,317,355 | 22,500 | 46.7744 | 791,709,002 | 2023-04-30 |
| 600 | 2023-05-04 | 370,294,855 | 10,000 | 46.7716 | 791,709,002 | 2023-04-30 |
| 601 | 2023-05-03 | 370,284,855 | 0 | 46.7703 | 791,709,002 | 2023-04-30 |
| 602 | 2023-05-02 | 370,284,855 | 180,000 | 46.7703 | 791,709,002 | 2023-04-30 |
| 603 | 2023-04-28 | 370,104,855 | -70,000 | 46.7476 | 791,709,002 | 2023-03-31 |
| 604 | 2023-04-27 | 370,174,855 | 6,500 | 46.7564 | 791,709,002 | 2023-03-31 |
| 605 | 2023-04-26 | 370,168,355 | 0 | 46.7556 | 791,709,002 | 2023-03-31 |
| 606 | 2023-04-25 | 370,168,355 | -130,000 | 46.7556 | 791,709,002 | 2023-03-31 |
| 607 | 2023-04-24 | 370,298,355 | 0 | 46.7720 | 791,709,002 | 2023-03-31 |
| 608 | 2023-04-21 | 370,298,355 | 0 | 46.7720 | 791,709,002 | 2023-03-31 |
| 609 | 2023-04-20 | 370,298,355 | 50,000 | 46.7720 | 791,709,002 | 2023-03-31 |
| 610 | 2023-04-19 | 370,248,355 | 162,500 | 46.7657 | 791,709,002 | 2023-03-31 |
| 611 | 2023-04-18 | 370,085,855 | -30,000 | 46.7452 | 791,709,002 | 2023-03-31 |
| 612 | 2023-04-17 | 370,115,855 | 10,000 | 46.7490 | 791,709,002 | 2023-03-31 |
| 613 | 2023-04-14 | 370,105,855 | 2,000 | 46.7477 | 791,709,002 | 2023-03-31 |
| 614 | 2023-04-13 | 370,103,855 | 470,000 | 46.7475 | 791,709,002 | 2023-03-31 |
| 615 | 2023-04-12 | 369,633,855 | 127,500 | 46.6881 | 791,709,002 | 2023-03-31 |
| 616 | 2023-04-11 | 369,506,355 | -120,000 | 46.6720 | 791,709,002 | 2023-03-31 |
| 617 | 2023-04-06 | 369,626,355 | -90,000 | 46.6871 | 791,709,002 | 2023-03-31 |
| 618 | 2023-04-04 | 369,716,355 | 0 | 46.6985 | 791,709,002 | 2023-03-31 |
| 619 | 2023-04-03 | 369,716,355 | -120,000 | 46.6985 | 791,709,002 | 2023-03-31 |
| 620 | 2023-03-31 | 369,836,355 | 50,000 | 46.7137 | 791,709,002 | 2023-03-31 |
| 621 | 2023-03-30 | 369,786,355 | 590,000 | 46.7074 | 791,709,002 | 2023-02-28 |
| 622 | 2023-03-29 | 369,196,355 | 10,000 | 46.6328 | 791,709,002 | 2023-02-28 |
| 623 | 2023-03-28 | 369,186,355 | 50,000 | 46.6316 | 791,709,002 | 2023-02-28 |
| 624 | 2023-03-27 | 369,136,355 | -20,000 | 46.6253 | 791,709,002 | 2023-02-28 |
| 625 | 2023-03-24 | 369,156,355 | 110,000 | 46.6278 | 791,709,002 | 2023-02-28 |
| 626 | 2023-03-23 | 369,046,355 | -50,000 | 46.6139 | 791,709,002 | 2023-02-28 |
| 627 | 2023-03-22 | 369,096,355 | -349,500 | 46.6202 | 791,709,002 | 2023-02-28 |
| 628 | 2023-03-21 | 369,445,855 | 302,500 | 46.6643 | 791,709,002 | 2023-02-28 |
| 629 | 2023-03-20 | 369,143,355 | -110,000 | 46.6261 | 791,709,002 | 2023-02-28 |
| 630 | 2023-03-17 | 369,253,355 | -112,500 | 46.6400 | 791,709,002 | 2023-02-28 |
| 631 | 2023-03-16 | 369,365,855 | 4,380,000 | 46.6542 | 791,709,002 | 2023-02-28 |
| 632 | 2023-03-15 | 364,985,855 | 100,000 | 46.1010 | 791,709,002 | 2023-02-28 |
| 633 | 2023-03-14 | 364,885,855 | -351,500 | 46.0884 | 791,709,002 | 2023-02-28 |
| 634 | 2023-03-13 | 365,237,355 | 710,000 | 46.1328 | 791,709,002 | 2023-02-28 |
| 635 | 2023-03-10 | 364,527,355 | -10,000 | 46.0431 | 791,709,002 | 2023-02-28 |
| 636 | 2023-03-09 | 364,537,355 | -170,000 | 46.0444 | 791,709,002 | 2023-02-28 |
| 637 | 2023-03-08 | 364,707,355 | 2,000 | 46.0658 | 791,709,002 | 2023-02-28 |
| 638 | 2023-03-07 | 364,705,355 | 412,500 | 46.0656 | 791,709,002 | 2023-02-28 |
| 639 | 2023-03-06 | 364,292,855 | 140,000 | 46.0135 | 791,709,002 | 2023-02-28 |
| 640 | 2023-03-03 | 364,152,855 | -18,500 | 45.9958 | 791,709,002 | 2023-02-28 |
| 641 | 2023-03-02 | 364,171,355 | -138,000 | 45.9981 | 791,709,002 | 2023-02-28 |
| 642 | 2023-03-01 | 364,309,355 | -30,000 | 46.0156 | 791,709,002 | 2023-02-28 |
| 643 | 2023-02-28 | 364,339,355 | 0 | 46.0194 | 791,709,002 | 2023-02-28 |
| 644 | 2023-02-27 | 364,339,355 | 40,000 | 46.0194 | 791,709,002 | 2023-01-31 |
| 645 | 2023-02-24 | 364,299,355 | -10,000 | 46.0143 | 791,709,002 | 2023-01-31 |
| 646 | 2023-02-23 | 364,309,355 | 62,500 | 46.0156 | 791,709,002 | 2023-01-31 |
| 647 | 2023-02-22 | 364,246,855 | -31,000 | 46.0077 | 791,709,002 | 2023-01-31 |
| 648 | 2023-02-21 | 364,277,855 | 10,000 | 46.0116 | 791,709,002 | 2023-01-31 |
| 649 | 2023-02-20 | 364,267,855 | -40,000 | 46.0103 | 791,709,002 | 2023-01-31 |
| 650 | 2023-02-17 | 364,307,855 | 27,500 | 46.0154 | 791,709,002 | 2023-01-31 |
| 651 | 2023-02-16 | 364,280,355 | -120,000 | 46.0119 | 791,709,002 | 2023-01-31 |
| 652 | 2023-02-15 | 364,400,355 | 0 | 46.0271 | 791,709,002 | 2023-01-31 |
| 653 | 2023-02-14 | 364,400,355 | 47,500 | 46.0271 | 791,709,002 | 2023-01-31 |
| 654 | 2023-02-13 | 364,352,855 | 5,000 | 46.0211 | 791,709,002 | 2023-01-31 |
| 655 | 2023-02-10 | 364,347,855 | 200,000 | 46.0204 | 791,709,002 | 2023-01-31 |
| 656 | 2023-02-09 | 364,147,855 | 110,000 | 45.9952 | 791,709,002 | 2023-01-31 |
| 657 | 2023-02-08 | 364,037,855 | -60,000 | 45.9813 | 791,709,002 | 2023-01-31 |
| 658 | 2023-02-07 | 364,097,855 | -60,000 | 45.9888 | 791,709,002 | 2023-01-31 |
| 659 | 2023-02-06 | 364,157,855 | -400,000 | 45.9964 | 791,709,002 | 2023-01-31 |
| 660 | 2023-02-03 | 364,557,855 | 247,500 | 46.0470 | 791,709,002 | 2023-01-31 |
| 661 | 2023-02-02 | 364,310,355 | 12,500 | 46.0157 | 791,709,002 | 2023-01-31 |
| 662 | 2023-02-01 | 364,297,855 | -30,000 | 46.0141 | 791,709,002 | 2023-01-31 |
| 663 | 2023-01-31 | 364,327,855 | 90,000 | 46.0179 | 791,709,002 | 2023-01-31 |
| 664 | 2023-01-30 | 364,237,855 | 65,000 | 46.0065 | 791,709,002 | 2022-12-31 |
| 665 | 2023-01-27 | 364,172,855 | 110,000 | 45.9983 | 791,709,002 | 2022-12-31 |
| 666 | 2023-01-26 | 364,062,855 | -10,000 | 45.9844 | 791,709,002 | 2022-12-31 |
| 667 | 2023-01-20 | 364,072,855 | -110,000 | 45.9857 | 791,709,002 | 2022-12-31 |
| 668 | 2023-01-19 | 364,182,855 | -72,500 | 45.9996 | 791,709,002 | 2022-12-31 |
| 669 | 2023-01-18 | 364,255,355 | 0 | 46.0087 | 791,709,002 | 2022-12-31 |
| 670 | 2023-01-17 | 364,255,355 | 275,000 | 46.0087 | 791,709,002 | 2022-12-31 |
| 671 | 2023-01-16 | 363,980,355 | -115,000 | 45.9740 | 791,709,002 | 2022-12-31 |
| 672 | 2023-01-13 | 364,095,355 | 32,500 | 45.9885 | 791,709,002 | 2022-12-31 |
| 673 | 2023-01-12 | 364,062,855 | -120,000 | 45.9844 | 791,709,002 | 2022-12-31 |
| 674 | 2023-01-11 | 364,182,855 | 0 | 45.9996 | 791,709,002 | 2022-12-31 |
| 675 | 2023-01-10 | 364,182,855 | 190,000 | 45.9996 | 791,709,002 | 2022-12-31 |
| 676 | 2023-01-09 | 363,992,855 | 238,000 | 45.9756 | 791,709,002 | 2022-12-31 |
| 677 | 2023-01-06 | 363,754,855 | -56,500 | 45.9455 | 791,709,002 | 2022-12-31 |
| 678 | 2023-01-05 | 363,811,355 | -40,000 | 45.9527 | 791,709,002 | 2022-12-31 |
| 679 | 2023-01-04 | 363,851,355 | 15,000 | 45.9577 | 791,709,002 | 2022-12-31 |
| 680 | 2023-01-03 | 363,836,355 | -250,000 | 45.9558 | 791,709,002 | 2022-12-31 |
| 681 | 2022-12-30 | 364,086,355 | 340,000 | 45.9874 | 791,709,002 | 2022-11-30 |
| 682 | 2022-12-29 | 363,746,355 | 91,000 | 45.9445 | 791,709,002 | 2022-11-30 |
| 683 | 2022-12-28 | 363,655,355 | 60,000 | 45.9330 | 791,709,002 | 2022-11-30 |
| 684 | 2022-12-23 | 363,595,355 | 2,500 | 45.9254 | 791,709,002 | 2022-11-30 |
| 685 | 2022-12-22 | 363,592,855 | 0 | 45.9251 | 791,709,002 | 2022-11-30 |
| 686 | 2022-12-21 | 363,592,855 | -50,000 | 45.9251 | 791,709,002 | 2022-11-30 |
| 687 | 2022-12-20 | 363,642,855 | -40,000 | 45.9314 | 791,709,002 | 2022-11-30 |
| 688 | 2022-12-19 | 363,682,855 | -120,000 | 45.9364 | 791,709,002 | 2022-11-30 |
| 689 | 2022-12-16 | 363,802,855 | -55,000 | 45.9516 | 791,709,002 | 2022-11-30 |
| 690 | 2022-12-15 | 363,857,855 | -10,000 | 45.9585 | 791,709,002 | 2022-11-30 |
| 691 | 2022-12-14 | 363,867,855 | -170,000 | 45.9598 | 791,709,002 | 2022-11-30 |
| 692 | 2022-12-13 | 364,037,855 | 180,000 | 45.9813 | 791,709,002 | 2022-11-30 |
| 693 | 2022-12-12 | 363,857,855 | 10,000 | 45.9585 | 791,709,002 | 2022-11-30 |
| 694 | 2022-12-09 | 363,847,855 | -182,500 | 45.9573 | 791,709,002 | 2022-11-30 |
| 695 | 2022-12-08 | 364,030,355 | -55,000 | 45.9803 | 791,709,002 | 2022-11-30 |
| 696 | 2022-12-07 | 364,085,355 | -160,000 | 45.9873 | 791,709,002 | 2022-11-30 |
| 697 | 2022-12-06 | 364,245,355 | 150,000 | 46.0075 | 791,709,002 | 2022-11-30 |
| 698 | 2022-12-05 | 364,095,355 | -70,000 | 45.9885 | 791,709,002 | 2022-11-30 |
| 699 | 2022-12-02 | 364,165,355 | 32,500 | 45.9974 | 791,709,002 | 2022-11-30 |
| 700 | 2022-12-01 | 364,132,855 | 70,000 | 45.9933 | 791,709,002 | 2022-11-30 |
| 701 | 2022-11-30 | 364,062,855 | 30,000 | 45.9844 | 791,709,002 | 2022-11-30 |
| 702 | 2022-11-29 | 364,032,855 | 65,500 | 45.9806 | 791,709,002 | 2022-10-31 |
| 703 | 2022-11-28 | 363,967,355 | 50,000 | 45.9724 | 791,709,002 | 2022-10-31 |
| 704 | 2022-11-25 | 363,917,355 | 286,500 | 45.9660 | 791,709,002 | 2022-10-31 |
| 705 | 2022-11-24 | 363,630,855 | -550,000 | 45.9299 | 791,709,002 | 2022-10-31 |
| 706 | 2022-11-23 | 364,180,855 | 120,000 | 45.9993 | 791,709,002 | 2022-10-31 |
| 707 | 2022-11-22 | 364,060,855 | 270,000 | 45.9842 | 791,709,002 | 2022-10-31 |
| 708 | 2022-11-21 | 363,790,855 | 35,000 | 45.9501 | 791,709,002 | 2022-10-31 |
| 709 | 2022-11-18 | 363,755,855 | -490,000 | 45.9457 | 791,709,002 | 2022-10-31 |
| 710 | 2022-11-17 | 364,245,855 | 104,000 | 46.0075 | 791,709,002 | 2022-10-31 |
| 711 | 2022-11-16 | 364,141,855 | 428,500 | 45.9944 | 791,709,002 | 2022-10-31 |
| 712 | 2022-11-15 | 363,713,355 | 415,000 | 45.9403 | 791,709,002 | 2022-10-31 |
| 713 | 2022-11-14 | 363,298,355 | 120,000 | 45.8879 | 791,709,002 | 2022-10-31 |
| 714 | 2022-11-11 | 363,178,355 | 120,000 | 45.8727 | 791,709,002 | 2022-10-31 |
| 715 | 2022-11-10 | 363,058,355 | 170,000 | 45.8576 | 791,709,002 | 2022-10-31 |
| 716 | 2022-11-09 | 362,888,355 | -270,000 | 45.8361 | 791,709,002 | 2022-10-31 |
| 717 | 2022-11-08 | 363,158,355 | -44,500 | 45.8702 | 791,709,002 | 2022-10-31 |
| 718 | 2022-11-07 | 363,202,855 | 100,000 | 45.8758 | 791,709,002 | 2022-10-31 |
| 719 | 2022-11-04 | 363,102,855 | 0 | 45.8632 | 791,709,002 | 2022-10-31 |
| 720 | 2022-11-03 | 363,102,855 | -60,000 | 45.8632 | 791,709,002 | 2022-10-31 |
| 721 | 2022-11-02 | 363,162,855 | -157,500 | 45.8707 | 791,709,002 | 2022-10-31 |
| 722 | 2022-11-01 | 363,320,355 | 115,000 | 45.8906 | 791,709,002 | 2022-10-31 |
| 723 | 2022-10-31 | 363,205,355 | -5,000 | 45.8761 | 791,709,002 | 2022-10-31 |
| 724 | 2022-10-28 | 363,210,355 | -50,000 | 45.8767 | 791,709,002 | 2022-09-30 |
| 725 | 2022-10-27 | 363,260,355 | 160,500 | 45.8831 | 791,709,002 | 2022-09-30 |
| 726 | 2022-10-26 | 363,099,855 | -80,000 | 45.8628 | 791,709,002 | 2022-09-30 |
| 727 | 2022-10-25 | 363,179,855 | 0 | 45.8729 | 791,709,002 | 2022-09-30 |
| 728 | 2022-10-24 | 363,179,855 | 30,000 | 45.8729 | 791,709,002 | 2022-09-30 |
| 729 | 2022-10-21 | 363,149,855 | 0 | 45.8691 | 791,709,002 | 2022-09-30 |
| 730 | 2022-10-20 | 363,149,855 | 60,000 | 45.8691 | 791,709,002 | 2022-09-30 |
| 731 | 2022-10-19 | 363,089,855 | 525,000 | 45.8615 | 791,709,002 | 2022-09-30 |
| 732 | 2022-10-18 | 362,564,855 | 100,000 | 45.7952 | 791,709,002 | 2022-09-30 |
| 733 | 2022-10-17 | 362,464,855 | 20,000 | 45.7826 | 791,709,002 | 2022-09-30 |
| 734 | 2022-10-14 | 362,444,855 | -430,000 | 45.7801 | 791,709,002 | 2022-09-30 |
| 735 | 2022-10-13 | 362,874,855 | -60,000 | 45.8344 | 791,709,002 | 2022-09-30 |
| 736 | 2022-10-12 | 362,934,855 | -50,000 | 45.8420 | 791,709,002 | 2022-09-30 |
| 737 | 2022-10-11 | 362,984,855 | -105,000 | 45.8483 | 791,709,002 | 2022-09-30 |
| 738 | 2022-10-10 | 363,089,855 | -70,000 | 45.8615 | 791,709,002 | 2022-09-30 |
| 739 | 2022-10-07 | 363,159,855 | 810,000 | 45.8704 | 791,709,002 | 2022-09-30 |
| 740 | 2022-10-06 | 362,349,855 | 250,000 | 45.7681 | 791,709,002 | 2022-09-30 |
| 741 | 2022-10-05 | 362,099,855 | -167,000 | 45.7365 | 791,709,002 | 2022-09-30 |
| 742 | 2022-10-03 | 362,266,855 | 60,000 | 45.7576 | 791,709,002 | 2022-09-30 |
| 743 | 2022-09-30 | 362,206,855 | -60,000 | 45.7500 | 791,709,002 | 2022-09-30 |
| 744 | 2022-09-29 | 362,266,855 | 30,000 | 45.7576 | 791,709,002 | 2022-08-31 |
| 745 | 2022-09-28 | 362,236,855 | 92,500 | 45.7538 | 791,709,002 | 2022-08-31 |
| 746 | 2022-09-27 | 362,144,355 | 190,000 | 45.7421 | 791,709,002 | 2022-08-31 |
| 747 | 2022-09-26 | 361,954,355 | 20,000 | 45.7181 | 791,709,002 | 2022-08-31 |
| 748 | 2022-09-23 | 361,934,355 | -1,525,000 | 45.7156 | 791,709,002 | 2022-08-31 |
| 749 | 2022-09-22 | 363,459,355 | 100,000 | 45.9082 | 791,709,002 | 2022-08-31 |
| 750 | 2022-09-21 | 363,359,355 | -410,000 | 45.8956 | 791,709,002 | 2022-08-31 |
| 751 | 2022-09-20 | 363,769,355 | 125,000 | 45.9474 | 791,709,002 | 2022-08-31 |
| 752 | 2022-09-19 | 363,644,355 | -40,000 | 45.9316 | 791,709,002 | 2022-08-31 |
| 753 | 2022-09-16 | 363,684,355 | -10,000 | 45.9366 | 791,709,002 | 2022-08-31 |
| 754 | 2022-09-15 | 363,694,355 | -542,500 | 45.9379 | 791,709,002 | 2022-08-31 |
| 755 | 2022-09-14 | 364,236,855 | -205,000 | 46.0064 | 791,709,002 | 2022-08-31 |
| 756 | 2022-09-13 | 364,441,855 | 20,000 | 46.0323 | 791,709,002 | 2022-08-31 |
| 757 | 2022-09-09 | 364,421,855 | -90,000 | 46.0298 | 791,709,002 | 2022-08-31 |
| 758 | 2022-09-08 | 364,511,855 | -215,000 | 46.0411 | 791,709,002 | 2022-08-31 |
| 759 | 2022-09-07 | 364,726,855 | 50,000 | 46.0683 | 791,709,002 | 2022-08-31 |
| 760 | 2022-09-06 | 364,676,855 | 230,000 | 46.0620 | 791,709,002 | 2022-08-31 |
| 761 | 2022-09-05 | 364,446,855 | 170,000 | 46.0329 | 791,709,002 | 2022-08-31 |
| 762 | 2022-09-02 | 364,276,855 | 40,000 | 46.0115 | 791,709,002 | 2022-08-31 |
| 763 | 2022-09-01 | 364,236,855 | 10,000 | 46.0064 | 791,709,002 | 2022-08-31 |
| 764 | 2022-08-31 | 364,226,855 | 50,000 | 46.0051 | 791,709,002 | 2022-08-31 |
| 765 | 2022-08-30 | 364,176,855 | 122,500 | 45.9988 | 791,709,002 | 2022-07-31 |
| 766 | 2022-08-29 | 364,054,355 | -70,000 | 45.9834 | 791,709,002 | 2022-07-31 |
| 767 | 2022-08-26 | 364,124,355 | -170,000 | 45.9922 | 791,709,002 | 2022-07-31 |
| 768 | 2022-08-25 | 364,294,355 | 100,000 | 46.0137 | 791,709,002 | 2022-07-31 |
| 769 | 2022-08-24 | 364,194,355 | -100,000 | 46.0010 | 791,709,002 | 2022-07-31 |
| 770 | 2022-08-23 | 364,294,355 | 87,500 | 46.0137 | 791,709,002 | 2022-07-31 |
| 771 | 2022-08-22 | 364,206,855 | 10,000 | 46.0026 | 791,709,002 | 2022-07-31 |
| 772 | 2022-08-19 | 364,196,855 | -80,000 | 46.0014 | 791,709,002 | 2022-07-31 |
| 773 | 2022-08-18 | 364,276,855 | 120,000 | 46.0115 | 791,709,002 | 2022-07-31 |
| 774 | 2022-08-17 | 364,156,855 | 2,500 | 45.9963 | 791,709,002 | 2022-07-31 |
| 775 | 2022-08-16 | 364,154,355 | 436,500 | 45.9960 | 791,709,002 | 2022-07-31 |
| 776 | 2022-08-15 | 363,717,855 | 370,000 | 45.9409 | 791,709,002 | 2022-07-31 |
| 777 | 2022-08-12 | 363,347,855 | 40,000 | 45.8941 | 791,709,002 | 2022-07-31 |
| 778 | 2022-08-11 | 363,307,855 | 30,000 | 45.8891 | 791,709,002 | 2022-07-31 |
| 779 | 2022-08-10 | 363,277,855 | 65,000 | 45.8853 | 791,709,002 | 2022-07-31 |
| 780 | 2022-08-09 | 363,212,855 | 17,500 | 45.8771 | 791,709,002 | 2022-07-31 |
| 781 | 2022-08-08 | 363,195,355 | -180,000 | 45.8749 | 791,709,002 | 2022-07-31 |
| 782 | 2022-08-05 | 363,375,355 | 410,000 | 45.8976 | 791,709,002 | 2022-07-31 |
| 783 | 2022-08-04 | 362,965,355 | -370,000 | 45.8458 | 791,709,002 | 2022-07-31 |
| 784 | 2022-08-03 | 363,335,355 | -27,500 | 45.8925 | 791,709,002 | 2022-07-31 |
| 785 | 2022-08-02 | 363,362,855 | -380,000 | 45.8960 | 791,709,002 | 2022-07-31 |
| 786 | 2022-08-01 | 363,742,855 | -145,000 | 45.9440 | 791,709,002 | 2022-07-31 |
| 787 | 2022-07-29 | 363,887,855 | -80,000 | 45.9623 | 791,709,002 | 2022-06-30 |
| 788 | 2022-07-28 | 363,967,855 | -50,000 | 45.9724 | 791,709,002 | 2022-06-30 |
| 789 | 2022-07-27 | 364,017,855 | 160,000 | 45.9787 | 791,709,002 | 2022-06-30 |
| 790 | 2022-07-26 | 363,857,855 | -560,000 | 45.9585 | 791,709,002 | 2022-06-30 |
| 791 | 2022-07-25 | 364,417,855 | 480,000 | 46.0293 | 791,709,002 | 2022-06-30 |
| 792 | 2022-07-22 | 363,937,855 | -217,500 | 45.9686 | 791,709,002 | 2022-06-30 |
| 793 | 2022-07-21 | 364,155,355 | -10,000 | 45.9961 | 791,709,002 | 2022-06-30 |
| 794 | 2022-07-20 | 364,165,355 | 107,500 | 45.9974 | 791,709,002 | 2022-06-30 |
| 795 | 2022-07-19 | 364,057,855 | 170,000 | 45.9838 | 791,709,002 | 2022-06-30 |
| 796 | 2022-07-18 | 363,887,855 | -100,000 | 45.9623 | 791,709,002 | 2022-06-30 |
| 797 | 2022-07-15 | 363,987,855 | 27,500 | 45.9750 | 791,709,002 | 2022-06-30 |
| 798 | 2022-07-14 | 363,960,355 | 10,000 | 45.9715 | 791,709,002 | 2022-06-30 |
| 799 | 2022-07-13 | 363,950,355 | 42,500 | 45.9702 | 791,709,002 | 2022-06-30 |
| 800 | 2022-07-12 | 363,907,855 | 60,000 | 45.9648 | 791,709,002 | 2022-06-30 |
| 801 | 2022-07-11 | 363,847,855 | -30,000 | 45.9573 | 791,709,002 | 2022-06-30 |
| 802 | 2022-07-08 | 363,877,855 | 10,000 | 45.9611 | 791,709,002 | 2022-06-30 |
| 803 | 2022-07-07 | 363,867,855 | -530,000 | 45.9598 | 791,709,002 | 2022-06-30 |
| 804 | 2022-07-06 | 364,397,855 | -736,500 | 46.0267 | 791,709,002 | 2022-06-30 |
| 805 | 2022-07-05 | 365,134,355 | 795,000 | 46.1198 | 791,709,002 | 2022-06-30 |
| 806 | 2022-07-04 | 364,339,355 | -310,000 | 46.0194 | 791,709,002 | 2022-06-30 |
| 807 | 2022-06-30 | 364,649,355 | -22,500 | 46.0585 | 791,709,002 | 2022-06-30 |
| 808 | 2022-06-29 | 364,671,855 | -1,885,000 | 46.8556 | 778,288,502 | 2022-05-31 |
| 809 | 2022-06-28 | 366,556,855 | 2,252,500 | 47.0978 | 778,288,502 | 2022-05-31 |
| 810 | 2022-06-27 | 364,304,355 | -135,000 | 46.8084 | 778,288,502 | 2022-05-31 |
| 811 | 2022-06-24 | 364,439,355 | -147,500 | 46.8257 | 778,288,502 | 2022-05-31 |
| 812 | 2022-06-23 | 364,586,855 | -410,000 | 46.8447 | 778,288,502 | 2022-05-31 |
| 813 | 2022-06-22 | 364,996,855 | -60,000 | 46.8974 | 778,288,502 | 2022-05-31 |
| 814 | 2022-06-21 | 365,056,855 | 2,125,000 | 46.9051 | 778,288,502 | 2022-05-31 |
| 815 | 2022-06-20 | 362,931,855 | -760,000 | 46.6320 | 778,288,502 | 2022-05-31 |
| 816 | 2022-06-17 | 363,691,855 | -180,000 | 46.7297 | 778,288,502 | 2022-05-31 |
| 817 | 2022-06-16 | 363,871,855 | -370,000 | 46.7528 | 778,288,502 | 2022-05-31 |
| 818 | 2022-06-15 | 364,241,855 | 70,000 | 46.8004 | 778,288,502 | 2022-05-31 |
| 819 | 2022-06-14 | 364,171,855 | 587,000 | 46.7914 | 778,288,502 | 2022-05-31 |
| 820 | 2022-06-13 | 363,584,855 | 170,000 | 46.7159 | 778,288,502 | 2022-05-31 |
| 821 | 2022-06-10 | 363,414,855 | -217,000 | 46.6941 | 778,288,502 | 2022-05-31 |
| 822 | 2022-06-09 | 363,631,855 | 327,500 | 46.7220 | 778,288,502 | 2022-05-31 |
| 823 | 2022-06-08 | 363,304,355 | 260,000 | 46.6799 | 778,288,502 | 2022-05-31 |
| 824 | 2022-06-07 | 363,044,355 | -135,000 | 46.6465 | 778,288,502 | 2022-05-31 |
| 825 | 2022-06-06 | 363,179,355 | -125,000 | 46.6638 | 778,288,502 | 2022-05-31 |
| 826 | 2022-06-02 | 363,304,355 | 2,082,500 | 46.6799 | 778,288,502 | 2022-05-31 |
| 827 | 2022-06-01 | 361,221,855 | 40,000 | 46.4123 | 778,288,502 | 2022-05-31 |
| 828 | 2022-05-31 | 361,181,855 | -730,000 | 46.4072 | 778,288,502 | 2022-05-31 |
| 829 | 2022-05-30 | 361,911,855 | -530,000 | 46.5010 | 778,288,502 | 2022-04-30 |
| 830 | 2022-05-27 | 362,441,855 | 542,500 | 46.5691 | 778,288,502 | 2022-04-30 |
| 831 | 2022-05-26 | 361,899,355 | 0 | 46.4994 | 778,288,502 | 2022-04-30 |
| 832 | 2022-05-25 | 361,899,355 | 110,000 | 46.4994 | 778,288,502 | 2022-04-30 |
| 833 | 2022-05-24 | 361,789,355 | 100,000 | 46.4852 | 778,288,502 | 2022-04-30 |
| 834 | 2022-05-23 | 361,689,355 | 290,000 | 46.4724 | 778,288,502 | 2022-04-30 |
| 835 | 2022-05-20 | 361,399,355 | -30,000 | 46.4351 | 778,288,502 | 2022-04-30 |
| 836 | 2022-05-19 | 361,429,355 | -90,000 | 46.4390 | 778,288,502 | 2022-04-30 |
| 837 | 2022-05-18 | 361,519,355 | 250,000 | 46.4506 | 778,288,502 | 2022-04-30 |
| 838 | 2022-05-17 | 361,269,355 | -10,000 | 46.4184 | 778,288,502 | 2022-04-30 |
| 839 | 2022-05-16 | 361,279,355 | -90,000 | 46.4197 | 778,288,502 | 2022-04-30 |
| 840 | 2022-05-13 | 361,369,355 | 254,000 | 46.4313 | 778,288,502 | 2022-04-30 |
| 841 | 2022-05-12 | 361,115,355 | -250,000 | 46.3986 | 778,288,502 | 2022-04-30 |
| 842 | 2022-05-11 | 361,365,355 | 70,000 | 46.4308 | 778,288,502 | 2022-04-30 |
| 843 | 2022-05-10 | 361,295,355 | 0 | 46.4218 | 778,288,502 | 2022-04-30 |
| 844 | 2022-05-06 | 361,295,355 | 160,000 | 46.4218 | 778,288,502 | 2022-04-30 |
| 845 | 2022-05-05 | 361,135,355 | 0 | 46.4012 | 778,288,502 | 2022-04-30 |
| 846 | 2022-05-04 | 361,135,355 | 312,500 | 46.4012 | 778,288,502 | 2022-04-30 |
| 847 | 2022-05-03 | 360,822,855 | -120,000 | 46.3611 | 778,288,502 | 2022-04-30 |
| 848 | 2022-04-29 | 360,942,855 | -20,000 | 46.3765 | 778,288,502 | 2022-03-31 |
| 849 | 2022-04-28 | 360,962,855 | -420,000 | 46.3791 | 778,288,502 | 2022-03-31 |
| 850 | 2022-04-27 | 361,382,855 | -430,000 | 46.4330 | 778,288,502 | 2022-03-31 |
| 851 | 2022-04-26 | 361,812,855 | -10,000 | 46.4883 | 778,288,502 | 2022-03-31 |
| 852 | 2022-04-25 | 361,822,855 | -160,000 | 46.4896 | 778,288,502 | 2022-03-31 |
| 853 | 2022-04-22 | 361,982,855 | 160,000 | 46.5101 | 778,288,502 | 2022-03-31 |
| 854 | 2022-04-21 | 361,822,855 | 47,500 | 46.4896 | 778,288,502 | 2022-03-31 |
| 855 | 2022-04-20 | 361,775,355 | -65,000 | 46.4835 | 778,288,502 | 2022-03-31 |
| 856 | 2022-04-19 | 361,840,355 | -605,000 | 46.4918 | 778,288,502 | 2022-03-31 |
| 857 | 2022-04-14 | 362,445,355 | 20,000 | 46.5695 | 778,288,502 | 2022-03-31 |
| 858 | 2022-04-13 | 362,425,355 | 115,000 | 46.5670 | 778,288,502 | 2022-03-31 |
| 859 | 2022-04-12 | 362,310,355 | 620,000 | 46.5522 | 778,288,502 | 2022-03-31 |
| 860 | 2022-04-11 | 361,690,355 | 122,500 | 46.4725 | 778,288,502 | 2022-03-31 |
| 861 | 2022-04-08 | 361,567,855 | 73,000 | 46.4568 | 778,288,502 | 2022-03-31 |
| 862 | 2022-04-07 | 361,494,855 | 140,000 | 46.4474 | 778,288,502 | 2022-03-31 |
| 863 | 2022-04-06 | 361,354,855 | 40,000 | 46.4294 | 778,288,502 | 2022-03-31 |
| 864 | 2022-04-04 | 361,314,855 | 80,000 | 46.4243 | 778,288,502 | 2022-03-31 |
| 865 | 2022-04-01 | 361,234,855 | -670,000 | 46.4140 | 778,288,502 | 2022-03-31 |
| 866 | 2022-03-31 | 361,904,855 | -130,000 | 46.5001 | 778,288,502 | 2022-03-31 |
| 867 | 2022-03-30 | 362,034,855 | -345,000 | 46.5168 | 778,288,502 | 2022-02-28 |
| 868 | 2022-03-29 | 362,379,855 | 220,000 | 46.5611 | 778,288,502 | 2022-02-28 |
| 869 | 2022-03-28 | 362,159,855 | -238,000 | 46.5329 | 778,288,502 | 2022-02-28 |
| 870 | 2022-03-25 | 362,397,855 | 20,000 | 46.5634 | 778,288,502 | 2022-02-28 |
| 871 | 2022-03-24 | 362,377,855 | -79,500 | 46.5609 | 778,288,502 | 2022-02-28 |
| 872 | 2022-03-23 | 362,457,355 | 880,000 | 46.5711 | 778,288,502 | 2022-02-28 |
| 873 | 2022-03-22 | 361,577,355 | -157,500 | 46.4580 | 778,288,502 | 2022-02-28 |
| 874 | 2022-03-21 | 361,734,855 | 480,000 | 46.4782 | 778,288,502 | 2022-02-28 |
| 875 | 2022-03-18 | 361,254,855 | -675,000 | 46.4166 | 778,288,502 | 2022-02-28 |
| 876 | 2022-03-17 | 361,929,855 | -260,000 | 46.5033 | 778,288,502 | 2022-02-28 |
| 877 | 2022-03-16 | 362,189,855 | -230,000 | 46.5367 | 778,288,502 | 2022-02-28 |
| 878 | 2022-03-15 | 362,419,855 | -822,000 | 46.5663 | 778,288,502 | 2022-02-28 |
| 879 | 2022-03-14 | 363,241,855 | 950,000 | 46.6719 | 778,288,502 | 2022-02-28 |
| 880 | 2022-03-11 | 362,291,855 | -503,500 | 46.5498 | 778,288,502 | 2022-02-28 |
| 881 | 2022-03-10 | 362,795,355 | -185,000 | 46.6145 | 778,288,502 | 2022-02-28 |
| 882 | 2022-03-09 | 362,980,355 | 357,500 | 46.6383 | 778,288,502 | 2022-02-28 |
| 883 | 2022-03-08 | 362,622,855 | 90,000 | 46.5923 | 778,288,502 | 2022-02-28 |
| 884 | 2022-03-07 | 362,532,855 | 130,000 | 46.5808 | 778,288,502 | 2022-02-28 |
| 885 | 2022-03-04 | 362,402,855 | 100,000 | 46.5641 | 778,288,502 | 2022-02-28 |
| 886 | 2022-03-03 | 362,302,855 | -250,000 | 46.5512 | 778,288,502 | 2022-02-28 |
| 887 | 2022-03-02 | 362,552,855 | 50,000 | 46.5833 | 778,288,502 | 2022-02-28 |
| 888 | 2022-03-01 | 362,502,855 | -190,000 | 46.5769 | 778,288,502 | 2022-02-28 |
| 889 | 2022-02-28 | 362,692,855 | -150,000 | 46.6013 | 778,288,502 | 2022-02-28 |
| 890 | 2022-02-25 | 362,842,855 | -40,000 | 46.6206 | 778,288,502 | 2022-01-31 |
| 891 | 2022-02-24 | 362,882,855 | -60,000 | 46.6258 | 778,288,502 | 2022-01-31 |
| 892 | 2022-02-23 | 362,942,855 | 460,000 | 46.6335 | 778,288,502 | 2022-01-31 |
| 893 | 2022-02-22 | 362,482,855 | 222,000 | 46.5744 | 778,288,502 | 2022-01-31 |
| 894 | 2022-02-21 | 362,260,855 | -30,000 | 46.5458 | 778,288,502 | 2022-01-31 |
| 895 | 2022-02-18 | 362,290,855 | -50,000 | 46.5497 | 778,288,502 | 2022-01-31 |
| 896 | 2022-02-17 | 362,340,855 | -110,000 | 46.5561 | 778,288,502 | 2022-01-31 |
| 897 | 2022-02-16 | 362,450,855 | 51,000 | 46.5702 | 778,288,502 | 2022-01-31 |
| 898 | 2022-02-15 | 362,399,855 | -167,500 | 46.5637 | 778,288,502 | 2022-01-31 |
| 899 | 2022-02-14 | 362,567,355 | 292,500 | 46.5852 | 778,288,502 | 2022-01-31 |
| 900 | 2022-02-11 | 362,274,855 | -55,000 | 46.5476 | 778,288,502 | 2022-01-31 |
| 901 | 2022-02-10 | 362,329,855 | 120,000 | 46.5547 | 778,288,502 | 2022-01-31 |
| 902 | 2022-02-09 | 362,209,855 | 432,500 | 46.5393 | 778,288,502 | 2022-01-31 |
| 903 | 2022-02-08 | 361,777,355 | 110,000 | 46.4837 | 778,288,502 | 2022-01-31 |
| 904 | 2022-02-07 | 361,667,355 | 150,000 | 46.4696 | 778,288,502 | 2022-01-31 |
| 905 | 2022-02-04 | 361,517,355 | -4,530,000 | 46.4503 | 778,288,502 | 2022-01-31 |
| 906 | 2022-01-31 | 366,047,355 | 0 | 47.0323 | 778,288,502 | 2022-01-31 |
| 907 | 2022-01-28 | 366,047,355 | -460,000 | 47.0323 | 778,288,502 | 2021-12-31 |
| 908 | 2022-01-27 | 366,507,355 | -410,000 | 47.0915 | 778,288,502 | 2021-12-31 |
| 909 | 2022-01-26 | 366,917,355 | -70,000 | 47.1441 | 778,288,502 | 2021-12-31 |
| 910 | 2022-01-25 | 366,987,355 | -160,000 | 47.1531 | 778,288,502 | 2021-12-31 |
| 911 | 2022-01-24 | 367,147,355 | -960,000 | 47.1737 | 778,288,502 | 2021-12-31 |
| 912 | 2022-01-21 | 368,107,355 | -50,000 | 47.2970 | 778,288,502 | 2021-12-31 |
| 913 | 2022-01-20 | 368,157,355 | -94,000 | 47.3035 | 778,288,502 | 2021-12-31 |
| 914 | 2022-01-19 | 368,251,355 | -112,500 | 47.3155 | 778,288,502 | 2021-12-31 |
| 915 | 2022-01-18 | 368,363,855 | 170,000 | 47.3300 | 778,288,502 | 2021-12-31 |
| 916 | 2022-01-17 | 368,193,855 | 152,500 | 47.3081 | 778,288,502 | 2021-12-31 |
| 917 | 2022-01-14 | 368,041,355 | -410,000 | 47.2886 | 778,288,502 | 2021-12-31 |
| 918 | 2022-01-13 | 368,451,355 | -247,500 | 47.3412 | 778,288,502 | 2021-12-31 |
| 919 | 2022-01-12 | 368,698,855 | -190,000 | 47.3730 | 778,288,502 | 2021-12-31 |
| 920 | 2022-01-11 | 368,888,855 | 400,000 | 47.3974 | 778,288,502 | 2021-12-31 |
| 921 | 2022-01-10 | 368,488,855 | -87,500 | 47.3460 | 778,288,502 | 2021-12-31 |
| 922 | 2022-01-07 | 368,576,355 | -153,500 | 47.3573 | 778,288,502 | 2021-12-31 |
| 923 | 2022-01-06 | 368,729,855 | -125,000 | 47.3770 | 778,288,502 | 2021-12-31 |
| 924 | 2022-01-05 | 368,854,855 | -535,000 | 47.3931 | 778,288,502 | 2021-12-31 |
| 925 | 2022-01-04 | 369,389,855 | -20,000 | 47.4618 | 778,288,502 | 2021-12-31 |
| 926 | 2022-01-03 | 369,409,855 | 28,000 | 47.4644 | 778,288,502 | 2021-12-31 |
| 927 | 2021-12-31 | 369,381,855 | 0 | 47.4608 | 778,288,502 | 2021-12-31 |
| 928 | 2021-12-30 | 369,381,855 | -118,500 | 47.4608 | 778,288,502 | 2021-11-30 |
| 929 | 2021-12-29 | 369,500,355 | -37,000 | 47.4760 | 778,288,502 | 2021-11-30 |
| 930 | 2021-12-28 | 369,537,355 | 30,000 | 47.4808 | 778,288,502 | 2021-11-30 |
| 931 | 2021-12-24 | 369,507,355 | 0 | 47.4769 | 778,288,502 | 2021-11-30 |
| 932 | 2021-12-23 | 369,507,355 | 100,000 | 47.4769 | 778,288,502 | 2021-11-30 |
| 933 | 2021-12-22 | 369,407,355 | 350,000 | 47.4641 | 778,288,502 | 2021-11-30 |
| 934 | 2021-12-21 | 369,057,355 | -38,500 | 47.4191 | 778,288,502 | 2021-11-30 |
| 935 | 2021-12-20 | 369,095,855 | 50,000 | 47.4240 | 778,288,502 | 2021-11-30 |
| 936 | 2021-12-17 | 369,045,855 | 350,000 | 47.4176 | 778,288,502 | 2021-11-30 |
| 937 | 2021-12-16 | 368,695,855 | -5,000 | 47.3726 | 778,288,502 | 2021-11-30 |
| 938 | 2021-12-15 | 368,700,855 | 135,000 | 47.3733 | 778,288,502 | 2021-11-30 |
| 939 | 2021-12-14 | 368,565,855 | -305,000 | 47.3559 | 778,288,502 | 2021-11-30 |
| 940 | 2021-12-13 | 368,870,855 | -130,000 | 47.3951 | 778,288,502 | 2021-11-30 |
| 941 | 2021-12-10 | 369,000,855 | 330,000 | 47.4118 | 778,288,502 | 2021-11-30 |
| 942 | 2021-12-09 | 368,670,855 | 260,000 | 47.3694 | 778,288,502 | 2021-11-30 |
| 943 | 2021-12-08 | 368,410,855 | -13,000 | 47.3360 | 778,288,502 | 2021-11-30 |
| 944 | 2021-12-07 | 368,423,855 | 242,500 | 47.3377 | 778,288,502 | 2021-11-30 |
| 945 | 2021-12-06 | 368,181,355 | -460,000 | 47.3065 | 778,288,502 | 2021-11-30 |
| 946 | 2021-12-03 | 368,641,355 | -60,000 | 47.3656 | 778,288,502 | 2021-11-30 |
| 947 | 2021-12-02 | 368,701,355 | -440,000 | 47.3734 | 778,288,502 | 2021-11-30 |
| 948 | 2021-12-01 | 369,141,355 | -100,000 | 47.4299 | 778,288,502 | 2021-11-30 |
| 949 | 2021-11-30 | 369,241,355 | -620,000 | 47.4427 | 778,288,502 | 2021-11-30 |
| 950 | 2021-11-29 | 369,861,355 | -70,000 | 47.5224 | 778,288,502 | 2021-10-31 |
| 951 | 2021-11-26 | 369,931,355 | 110,000 | 47.5314 | 778,288,502 | 2021-10-31 |
| 952 | 2021-11-25 | 369,821,355 | -1,700,000 | 47.5173 | 778,288,502 | 2021-10-31 |
| 953 | 2021-11-24 | 371,521,355 | -345,000 | 47.7357 | 778,288,502 | 2021-10-31 |
| 954 | 2021-11-23 | 371,866,355 | 240,000 | 47.7800 | 778,288,502 | 2021-10-31 |
| 955 | 2021-11-22 | 371,626,355 | 390,500 | 47.7492 | 778,288,502 | 2021-10-31 |
| 956 | 2021-11-19 | 371,235,855 | 122,481 | 47.6990 | 778,288,502 | 2021-10-31 |
| 957 | 2021-11-18 | 371,113,374 | 250,000 | 47.6833 | 778,288,502 | 2021-10-31 |
| 958 | 2021-11-17 | 370,863,374 | -150,000 | 47.6511 | 778,288,502 | 2021-10-31 |
| 959 | 2021-11-16 | 371,013,374 | 240,000 | 47.6704 | 778,288,502 | 2021-10-31 |
| 960 | 2021-11-15 | 370,773,374 | 30,000 | 47.6396 | 778,288,502 | 2021-10-31 |
| 961 | 2021-11-12 | 370,743,374 | -1,090,000 | 47.6357 | 778,288,502 | 2021-10-31 |
| 962 | 2021-11-11 | 371,833,374 | -187,500 | 47.7758 | 778,288,502 | 2021-10-31 |
| 963 | 2021-11-10 | 372,020,874 | -824,000 | 47.7999 | 778,288,502 | 2021-10-31 |
| 964 | 2021-11-09 | 372,844,874 | 770,000 | 47.9057 | 778,288,502 | 2021-10-31 |
| 965 | 2021-11-08 | 372,074,874 | 350,000 | 47.8068 | 778,288,502 | 2021-10-31 |
| 966 | 2021-11-05 | 371,724,874 | -1,300,000 | 47.7618 | 778,288,502 | 2021-10-31 |
| 967 | 2021-11-04 | 373,024,874 | -636,000 | 47.9289 | 778,288,502 | 2021-10-31 |
| 968 | 2021-11-03 | 373,660,874 | -460,000 | 48.0106 | 778,288,502 | 2021-10-31 |
| 969 | 2021-11-02 | 374,120,874 | -420,000 | 48.0697 | 778,288,502 | 2021-10-31 |
| 970 | 2021-11-01 | 374,540,874 | 588,000 | 48.1237 | 778,288,502 | 2021-10-31 |
| 971 | 2021-10-29 | 373,952,874 | -557,500 | 48.0481 | 778,288,502 | 2021-09-30 |
| 972 | 2021-10-28 | 374,510,374 | 530,000 | 48.1197 | 778,288,502 | 2021-09-30 |
| 973 | 2021-10-27 | 373,980,374 | -70,000 | 48.0516 | 778,288,502 | 2021-09-30 |
| 974 | 2021-10-26 | 374,050,374 | 20,000 | 48.0606 | 778,288,502 | 2021-09-30 |
| 975 | 2021-10-25 | 374,030,374 | -807,500 | 48.0581 | 778,288,502 | 2021-09-30 |
| 976 | 2021-10-22 | 374,837,874 | 609,500 | 48.1618 | 778,288,502 | 2021-09-30 |
| 977 | 2021-10-21 | 374,228,374 | 1,354,500 | 48.0835 | 778,288,502 | 2021-09-30 |
| 978 | 2021-10-20 | 372,873,874 | 822,000 | 47.9095 | 778,288,502 | 2021-09-30 |
| 979 | 2021-10-19 | 372,051,874 | -200,000 | 47.8039 | 778,288,502 | 2021-09-30 |
| 980 | 2021-10-18 | 372,251,874 | 190,000 | 47.8295 | 778,288,502 | 2021-09-30 |
| 981 | 2021-10-15 | 372,061,874 | -510,000 | 47.8051 | 778,288,502 | 2021-09-30 |
| 982 | 2021-10-12 | 372,571,874 | 160,000 | 47.8707 | 778,288,502 | 2021-09-30 |
| 983 | 2021-10-11 | 372,411,874 | -140,500 | 47.8501 | 778,288,502 | 2021-09-30 |
| 984 | 2021-10-08 | 372,552,374 | 75,000 | 47.8682 | 778,288,502 | 2021-09-30 |
| 985 | 2021-10-07 | 372,477,374 | 115,000 | 47.8585 | 778,288,502 | 2021-09-30 |
| 986 | 2021-10-06 | 372,362,374 | 30,000 | 47.8437 | 778,288,502 | 2021-09-30 |
| 987 | 2021-10-05 | 372,332,374 | -415,000 | 47.8399 | 778,288,502 | 2021-09-30 |
| 988 | 2021-10-04 | 372,747,374 | -180,000 | 47.8932 | 778,288,502 | 2021-09-30 |
| 989 | 2021-09-30 | 372,927,374 | -150,000 | 47.9163 | 778,288,502 | 2021-09-30 |
| 990 | 2021-09-29 | 373,077,374 | -780,000 | 47.9356 | 778,288,502 | 2021-08-31 |
| 991 | 2021-09-28 | 373,857,374 | 1,546,000 | 48.0358 | 778,288,502 | 2021-08-31 |
| 992 | 2021-09-27 | 372,311,374 | 200,000 | 47.8372 | 778,288,502 | 2021-08-31 |
| 993 | 2021-09-24 | 372,111,374 | -1,020,000 | 47.8115 | 778,288,502 | 2021-08-31 |
| 994 | 2021-09-23 | 373,131,374 | 690,000 | 47.9426 | 778,288,502 | 2021-08-31 |
| 995 | 2021-09-21 | 372,441,374 | -480,000 | 47.8539 | 778,288,502 | 2021-08-31 |
| 996 | 2021-09-20 | 372,921,374 | 7,500 | 47.9156 | 778,288,502 | 2021-08-31 |
| 997 | 2021-09-17 | 372,913,874 | 40,000 | 47.9146 | 778,288,502 | 2021-08-31 |
| 998 | 2021-09-16 | 372,873,874 | 80,000 | 47.9095 | 778,288,502 | 2021-08-31 |
| 999 | 2021-09-15 | 372,793,874 | 140,000 | 47.8992 | 778,288,502 | 2021-08-31 |
| 1000 | 2021-09-14 | 372,653,874 | 1,170,000 | 47.8812 | 778,288,502 | 2021-08-31 |
| 1001 | 2021-09-13 | 371,483,874 | -425,000 | 47.7309 | 778,288,502 | 2021-08-31 |
| 1002 | 2021-09-10 | 371,908,874 | -227,500 | 47.7855 | 778,288,502 | 2021-08-31 |
| 1003 | 2021-09-09 | 372,136,374 | -539,500 | 47.8147 | 778,288,502 | 2021-08-31 |
| 1004 | 2021-09-08 | 372,675,874 | -270,000 | 47.8840 | 778,288,502 | 2021-08-31 |
| 1005 | 2021-09-07 | 372,945,874 | 862,500 | 47.9187 | 778,288,502 | 2021-08-31 |
| 1006 | 2021-09-06 | 372,083,374 | -370,000 | 47.8079 | 778,288,502 | 2021-08-31 |
| 1007 | 2021-09-03 | 372,453,374 | -1,857,500 | 47.8554 | 778,288,502 | 2021-08-31 |
| 1008 | 2021-09-02 | 374,310,874 | 440,000 | 48.0941 | 778,288,502 | 2021-08-31 |
| 1009 | 2021-09-01 | 373,870,874 | 1,040,000 | 48.0376 | 778,288,502 | 2021-08-31 |
| 1010 | 2021-08-31 | 372,830,874 | -638,500 | 47.9039 | 778,288,502 | 2021-08-31 |
| 1011 | 2021-08-30 | 373,469,374 | -142,400 | 47.9860 | 778,288,502 | 2021-07-31 |
| 1012 | 2021-08-27 | 373,611,774 | -216,000 | 48.0043 | 778,288,502 | 2021-07-31 |
| 1013 | 2021-08-26 | 373,827,774 | 259,500 | 48.0320 | 778,288,502 | 2021-07-31 |
| 1014 | 2021-08-25 | 373,568,274 | -280,000 | 47.9987 | 778,288,502 | 2021-07-31 |
| 1015 | 2021-08-24 | 373,848,274 | -918,500 | 48.0347 | 778,288,502 | 2021-07-31 |
| 1016 | 2021-08-23 | 374,766,774 | -370,000 | 48.1527 | 778,288,502 | 2021-07-31 |
| 1017 | 2021-08-20 | 375,136,774 | -411,000 | 48.2002 | 778,288,502 | 2021-07-31 |
| 1018 | 2021-08-19 | 375,547,774 | -280,000 | 48.2530 | 778,288,502 | 2021-07-31 |
| 1019 | 2021-08-18 | 375,827,774 | -37,500 | 48.2890 | 778,288,502 | 2021-07-31 |
| 1020 | 2021-08-17 | 375,865,274 | -1,316,000 | 48.2938 | 778,288,502 | 2021-07-31 |
| 1021 | 2021-08-16 | 377,181,274 | -317,500 | 48.4629 | 778,288,502 | 2021-07-31 |
| 1022 | 2021-08-13 | 377,498,774 | 1,270,000 | 48.5037 | 778,288,502 | 2021-07-31 |
| 1023 | 2021-08-12 | 376,228,774 | 582,500 | 48.3405 | 778,288,502 | 2021-07-31 |
| 1024 | 2021-08-11 | 375,646,274 | 62,500 | 48.2657 | 778,288,502 | 2021-07-31 |
| 1025 | 2021-08-10 | 375,583,774 | -400,000 | 48.2577 | 778,288,502 | 2021-07-31 |
| 1026 | 2021-08-09 | 375,983,774 | -827,500 | 48.3090 | 778,288,502 | 2021-07-31 |
| 1027 | 2021-08-06 | 376,811,274 | -67,500 | 48.4154 | 778,288,502 | 2021-07-31 |
| 1028 | 2021-08-05 | 376,878,774 | -530,000 | 48.4240 | 778,288,502 | 2021-07-31 |
| 1029 | 2021-08-04 | 377,408,774 | -865,000 | 48.4921 | 778,288,502 | 2021-07-31 |
| 1030 | 2021-08-03 | 378,273,774 | 60,000 | 48.6033 | 778,288,502 | 2021-07-31 |
| 1031 | 2021-08-02 | 378,213,774 | 925,200 | 48.5956 | 778,288,502 | 2021-07-31 |
| 1032 | 2021-07-30 | 377,288,574 | -175,000 | 48.4767 | 778,288,502 | 2021-06-30 |
| 1033 | 2021-07-29 | 377,463,574 | -1,990,000 | 48.4992 | 778,288,502 | 2021-06-30 |
| 1034 | 2021-07-28 | 379,453,574 | -3,315,000 | 48.7549 | 778,288,502 | 2021-06-30 |
| 1035 | 2021-07-27 | 382,768,574 | -4,507,500 | 49.1808 | 778,288,502 | 2021-06-30 |
| 1036 | 2021-07-26 | 387,276,074 | 6,876,500 | 49.7600 | 778,288,502 | 2021-06-30 |
| 1037 | 2021-07-23 | 380,399,574 | 500,000 | 48.8764 | 778,288,502 | 2021-06-30 |
| 1038 | 2021-07-22 | 379,899,574 | -1,040,000 | 48.8122 | 778,288,502 | 2021-06-30 |
| 1039 | 2021-07-21 | 380,939,574 | 20,000 | 48.9458 | 778,288,502 | 2021-06-30 |
| 1040 | 2021-07-20 | 380,919,574 | -758,000 | 48.9432 | 778,288,502 | 2021-06-30 |
| 1041 | 2021-07-19 | 381,677,574 | -3,790,000 | 49.0406 | 778,288,502 | 2021-06-30 |
| 1042 | 2021-07-16 | 385,467,574 | -3,945,000 | 49.5276 | 778,288,502 | 2021-06-30 |
| 1043 | 2021-07-15 | 389,412,574 | 2,092,500 | 50.0345 | 778,288,502 | 2021-06-30 |
| 1044 | 2021-07-14 | 387,320,074 | 2,650,000 | 49.7656 | 778,288,502 | 2021-06-30 |
| 1045 | 2021-07-13 | 384,670,074 | 4,051,000 | 49.4251 | 778,288,502 | 2021-06-30 |
| 1046 | 2021-07-12 | 380,619,074 | -2,576,500 | 48.9046 | 778,288,502 | 2021-06-30 |
| 1047 | 2021-07-09 | 383,195,574 | 2,117,000 | 49.2357 | 778,288,502 | 2021-06-30 |
| 1048 | 2021-07-08 | 381,078,574 | 8,227,500 | 48.9637 | 778,288,502 | 2021-06-30 |
| 1049 | 2021-07-07 | 372,851,074 | -23,000 | 47.9065 | 778,288,502 | 2021-06-30 |
| 1050 | 2021-07-06 | 372,874,074 | 41,500 | 47.9095 | 778,288,502 | 2021-06-30 |
| 1051 | 2021-07-05 | 372,832,574 | -3,516,500 | 47.9042 | 778,288,502 | 2021-06-30 |
| 1052 | 2021-07-02 | 376,349,074 | 5,744,500 | 48.3560 | 778,288,502 | 2021-06-30 |
| 1053 | 2021-06-30 | 370,604,574 | -689,234 | 47.6179 | 778,288,502 | 2021-06-30 |
| 1054 | 2021-06-29 | 371,293,808 | 1,950,000 | 47.7064 | 778,288,502 | 2021-05-31 |
| 1055 | 2021-06-28 | 369,343,808 | -557,500 | 47.4559 | 778,288,502 | 2021-05-31 |
| 1056 | 2021-06-25 | 369,901,308 | 830,000 | 47.5275 | 778,288,502 | 2021-05-31 |
| 1057 | 2021-06-24 | 369,071,308 | -1,190,000 | 47.4209 | 778,288,502 | 2021-05-31 |
| 1058 | 2021-06-23 | 370,261,308 | -1,990,500 | 47.5738 | 778,288,502 | 2021-05-31 |
| 1059 | 2021-06-22 | 372,251,808 | 140,000 | 47.8295 | 778,288,502 | 2021-05-31 |
| 1060 | 2021-06-21 | 372,111,808 | -45,000 | 47.8116 | 778,288,502 | 2021-05-31 |
| 1061 | 2021-06-18 | 372,156,808 | -1,471,000 | 47.8173 | 778,288,502 | 2021-05-31 |
| 1062 | 2021-06-17 | 373,627,808 | 168,000 | 48.0063 | 778,288,502 | 2021-05-31 |
| 1063 | 2021-06-16 | 373,459,808 | 670,000 | 47.9848 | 778,288,502 | 2021-05-31 |
| 1064 | 2021-06-15 | 372,789,808 | 400,500 | 47.8987 | 778,288,502 | 2021-05-31 |
| 1065 | 2021-06-11 | 372,389,308 | -420,500 | 47.8472 | 778,288,502 | 2021-05-31 |
| 1066 | 2021-06-10 | 372,809,808 | 100,000 | 47.9012 | 778,288,502 | 2021-05-31 |
| 1067 | 2021-06-09 | 372,709,808 | 720,000 | 47.8884 | 778,288,502 | 2021-05-31 |
| 1068 | 2021-06-08 | 371,989,808 | 215,000 | 47.7959 | 778,288,502 | 2021-05-31 |
| 1069 | 2021-06-07 | 371,774,808 | -630,000 | 47.7683 | 778,288,502 | 2021-05-31 |
| 1070 | 2021-06-04 | 372,404,808 | -380,000 | 47.8492 | 778,288,502 | 2021-05-31 |
| 1071 | 2021-06-03 | 372,784,808 | 820,000 | 47.8980 | 778,288,502 | 2021-05-31 |
| 1072 | 2021-06-02 | 371,964,808 | 770,000 | 47.7927 | 778,288,502 | 2021-05-31 |
| 1073 | 2021-06-01 | 371,194,808 | 237,500 | 47.6937 | 778,288,502 | 2021-05-31 |
| 1074 | 2021-05-31 | 370,957,308 | 84,500 | 47.6632 | 778,288,502 | 2021-05-31 |
| 1075 | 2021-05-28 | 370,872,808 | 290,000 | 47.6524 | 778,288,502 | 2021-04-30 |
| 1076 | 2021-05-27 | 370,582,808 | 1,280,000 | 47.6151 | 778,288,502 | 2021-04-30 |
| 1077 | 2021-05-26 | 369,302,808 | 1,278,000 | 47.4506 | 778,288,502 | 2021-04-30 |
| 1078 | 2021-05-25 | 368,024,808 | -615,000 | 47.2864 | 778,288,502 | 2021-04-30 |
| 1079 | 2021-05-24 | 368,639,808 | -170,000 | 47.3654 | 778,288,502 | 2021-04-30 |
| 1080 | 2021-05-21 | 368,809,808 | -940,000 | 47.3873 | 778,288,502 | 2021-04-30 |
| 1081 | 2021-05-20 | 369,749,808 | 2,412,500 | 47.5081 | 778,288,502 | 2021-04-30 |
| 1082 | 2021-05-18 | 367,337,308 | -460,000 | 47.1981 | 778,288,502 | 2021-04-30 |
| 1083 | 2021-05-17 | 367,797,308 | -1,310,000 | 47.2572 | 778,288,502 | 2021-04-30 |
| 1084 | 2021-05-14 | 369,107,308 | 1,085,000 | 47.4255 | 778,288,502 | 2021-04-30 |
| 1085 | 2021-05-13 | 368,022,308 | 802,500 | 47.2861 | 778,288,502 | 2021-04-30 |
| 1086 | 2021-05-12 | 367,219,808 | -1,284,000 | 47.1830 | 778,288,502 | 2021-04-30 |
| 1087 | 2021-05-11 | 368,503,808 | -492,500 | 47.3480 | 778,288,502 | 2021-04-30 |
| 1088 | 2021-05-10 | 368,996,308 | 200,000 | 47.4113 | 778,288,502 | 2021-04-30 |
| 1089 | 2021-05-07 | 368,796,308 | 1,630,500 | 47.3856 | 778,288,502 | 2021-04-30 |
| 1090 | 2021-05-06 | 367,165,808 | -170,000 | 47.1761 | 778,288,502 | 2021-04-30 |
| 1091 | 2021-05-05 | 367,335,808 | -851,000 | 47.1979 | 778,288,502 | 2021-04-30 |
| 1092 | 2021-05-04 | 368,186,808 | -900,500 | 47.3072 | 778,288,502 | 2021-04-30 |
| 1093 | 2021-05-03 | 369,087,308 | 504,000 | 47.4229 | 778,288,502 | 2021-04-30 |
| 1094 | 2021-04-30 | 368,583,308 | -3,582,500 | 47.3582 | 778,288,502 | 2021-04-30 |
| 1095 | 2021-04-29 | 372,165,808 | 3,184,000 | 47.8185 | 778,288,502 | 2021-03-31 |
| 1096 | 2021-04-28 | 368,981,808 | -3,564,500 | 47.4094 | 778,288,502 | 2021-03-31 |
| 1097 | 2021-04-27 | 372,546,308 | 3,623,000 | 47.8674 | 778,288,502 | 2021-03-31 |
| 1098 | 2021-04-26 | 368,923,308 | -270,000 | 47.4019 | 778,288,502 | 2021-03-31 |
| 1099 | 2021-04-23 | 369,193,308 | -627,500 | 47.4366 | 778,288,502 | 2021-03-31 |
| 1100 | 2021-04-22 | 369,820,808 | -180,000 | 47.5172 | 778,288,502 | 2021-03-31 |
| 1101 | 2021-04-21 | 370,000,808 | -410,000 | 47.5403 | 778,288,502 | 2021-03-31 |
| 1102 | 2021-04-20 | 370,410,808 | 260,000 | 47.5930 | 778,288,502 | 2021-03-31 |
| 1103 | 2021-04-19 | 370,150,808 | -890,000 | 47.5596 | 778,288,502 | 2021-03-31 |
| 1104 | 2021-04-16 | 371,040,808 | 460,000 | 47.6739 | 778,288,502 | 2021-03-31 |
| 1105 | 2021-04-15 | 370,580,808 | -1,380,000 | 47.6148 | 778,288,502 | 2021-03-31 |
| 1106 | 2021-04-14 | 371,960,808 | 80,000 | 47.7921 | 778,288,502 | 2021-03-31 |
| 1107 | 2021-04-13 | 371,880,808 | -110,000 | 47.7819 | 778,288,502 | 2021-03-31 |
| 1108 | 2021-04-12 | 371,990,808 | 277,500 | 47.7960 | 778,288,502 | 2021-03-31 |
| 1109 | 2021-04-09 | 371,713,308 | 680,000 | 47.7603 | 778,288,502 | 2021-03-31 |
| 1110 | 2021-04-08 | 371,033,308 | -1,330,000 | 47.6730 | 778,288,502 | 2021-03-31 |
| 1111 | 2021-04-07 | 372,363,308 | 110,000 | 47.8439 | 778,288,502 | 2021-03-31 |
| 1112 | 2021-04-01 | 372,253,308 | -2,060,000 | 47.8297 | 778,288,502 | 2021-03-31 |
| 1113 | 2021-03-31 | 374,313,308 | -1,630,000 | 48.0944 | 778,288,502 | 2021-03-31 |
| 1114 | 2021-03-30 | 375,943,308 | -4,570,500 | 48.3038 | 778,288,502 | 2021-03-18 |
| 1115 | 2021-03-29 | 380,513,808 | 821,500 | 48.8911 | 778,288,502 | 2021-03-18 |
| 1116 | 2021-03-26 | 379,692,308 | -221,283 | 48.7855 | 778,288,502 | 2021-03-18 |
| 1117 | 2021-03-25 | 379,913,591 | -140,000 | 48.8140 | 778,288,502 | 2021-03-18 |
| 1118 | 2021-03-24 | 380,053,591 | -690,000 | 48.8320 | 778,288,502 | 2021-03-18 |
| 1119 | 2021-03-23 | 380,743,591 | 22,136,896 | 48.9206 | 778,288,502 | 2021-03-18 |
| 1120 | 2021-03-22 | 358,606,695 | -320,000 | 46.0763 | 778,288,502 | 2021-03-18 |
| 1121 | 2021-03-19 | 358,926,695 | 310,000 | 46.1174 | 778,288,502 | 2021-03-18 |
| 1122 | 2021-03-18 | 358,616,695 | -360,000 | 46.0776 | 778,288,502 | 2021-03-18 |
| 1123 | 2021-03-17 | 358,976,695 | -935,000 | 47.5006 | 755,731,606 | 2021-03-05 |
| 1124 | 2021-03-16 | 359,911,695 | -822,500 | 47.6243 | 755,731,606 | 2021-03-05 |
| 1125 | 2021-03-15 | 360,734,195 | -3,945,000 | 47.7331 | 755,731,606 | 2021-03-05 |
| 1126 | 2021-03-12 | 364,679,195 | 1,070,000 | 48.2551 | 755,731,606 | 2021-03-05 |
| 1127 | 2021-03-11 | 363,609,195 | 1,240,000 | 48.1135 | 755,731,606 | 2021-03-05 |
| 1128 | 2021-03-10 | 362,369,195 | 22,766,896 | 47.9495 | 755,731,606 | 2021-03-05 |
| 1129 | 2021-03-09 | 339,602,299 | 315,000 | 44.9369 | 755,731,606 | 2021-03-05 |
| 1130 | 2021-03-08 | 339,287,299 | 425,000 | 44.8952 | 755,731,606 | 2021-03-05 |
| 1131 | 2021-03-05 | 338,862,299 | -3,657,500 | 44.8390 | 755,731,606 | 2021-03-05 |
| 1132 | 2021-03-04 | 342,519,799 | -742,000 | 46.7174 | 733,174,710 | 2021-02-28 |
| 1133 | 2021-03-03 | 343,261,799 | -310,000 | 46.8186 | 733,174,710 | 2021-02-28 |
| 1134 | 2021-03-02 | 343,571,799 | -2,002,500 | 46.8608 | 733,174,710 | 2021-02-28 |
| 1135 | 2021-03-01 | 345,574,299 | -1,942,750 | 47.1340 | 733,174,710 | 2021-02-28 |
| 1136 | 2021-02-26 | 347,517,049 | -1,410,300 | 47.3989 | 733,174,710 | 2021-01-31 |
| 1137 | 2021-02-25 | 348,927,349 | -1,017,000 | 47.5913 | 733,174,710 | 2021-01-31 |
| 1138 | 2021-02-24 | 349,944,349 | -1,137,500 | 47.7300 | 733,174,710 | 2021-01-31 |
| 1139 | 2021-02-23 | 351,081,849 | -4,850,000 | 47.8852 | 733,174,710 | 2021-01-31 |
| 1140 | 2021-02-22 | 355,931,849 | -2,866,000 | 48.5467 | 733,174,710 | 2021-01-31 |
| 1141 | 2021-02-19 | 358,797,849 | 3,272,000 | 48.9376 | 733,174,710 | 2021-01-31 |
| 1142 | 2021-02-18 | 355,525,849 | -3,088,300 | 48.4913 | 733,174,710 | 2021-01-31 |
| 1143 | 2021-02-17 | 358,614,149 | 31,246,000 | 48.9125 | 733,174,710 | 2021-01-31 |
| 1144 | 2021-02-16 | 327,368,149 | 1,641,000 | 44.6508 | 733,174,710 | 2021-01-31 |
| 1145 | 2021-02-11 | 325,727,149 | 0 | 44.4269 | 733,174,710 | 2021-01-31 |
| 1146 | 2021-02-10 | 325,727,149 | 1,315,500 | 44.4269 | 733,174,710 | 2021-01-31 |
| 1147 | 2021-02-09 | 324,411,649 | 375,900 | 44.2475 | 733,174,710 | 2021-01-31 |
| 1148 | 2021-02-08 | 324,035,749 | 613,600 | 44.1963 | 733,174,710 | 2021-01-31 |
| 1149 | 2021-02-05 | 323,422,149 | -820,000 | 44.1126 | 733,174,710 | 2021-01-31 |
| 1150 | 2021-02-04 | 324,242,149 | 328,500 | 44.2244 | 733,174,710 | 2021-01-31 |
| 1151 | 2021-02-03 | 323,913,649 | 1,215,000 | 44.1796 | 733,174,710 | 2021-01-31 |
| 1152 | 2021-02-02 | 322,698,649 | 262,500 | 44.0139 | 733,174,710 | 2021-01-31 |
| 1153 | 2021-02-01 | 322,436,149 | -4,304,650 | 43.9781 | 733,174,710 | 2021-01-31 |
| 1154 | 2021-01-29 | 326,740,799 | -6,053,750 | 44.5652 | 733,174,710 | 2020-12-31 |
| 1155 | 2021-01-28 | 332,794,549 | -15,767,300 | 45.3909 | 733,174,710 | 2020-12-31 |
| 1156 | 2021-01-27 | 348,561,849 | -5,788,500 | 47.5414 | 733,174,710 | 2020-12-31 |
| 1157 | 2021-01-26 | 354,350,349 | 8,431,000 | 48.3310 | 733,174,710 | 2020-12-31 |
| 1158 | 2021-01-25 | 345,919,349 | 890,000 | 47.1810 | 733,174,710 | 2020-12-31 |
| 1159 | 2021-01-22 | 345,029,349 | 80,000 | 47.0596 | 733,174,710 | 2020-12-31 |
| 1160 | 2021-01-21 | 344,949,349 | -1,588,500 | 47.0487 | 733,174,710 | 2020-12-31 |
| 1161 | 2021-01-20 | 346,537,849 | 2,150,500 | 47.2654 | 733,174,710 | 2020-12-31 |
| 1162 | 2021-01-19 | 344,387,349 | -720,000 | 46.9721 | 733,174,710 | 2020-12-31 |
| 1163 | 2021-01-18 | 345,107,349 | 1,010,000 | 47.0703 | 733,174,710 | 2020-12-31 |
| 1164 | 2021-01-15 | 344,097,349 | -780,000 | 46.9325 | 733,174,710 | 2020-12-31 |
| 1165 | 2021-01-14 | 344,877,349 | -1,190,000 | 47.0389 | 733,174,710 | 2020-12-31 |
| 1166 | 2021-01-13 | 346,067,349 | -1,190,000 | 47.2012 | 733,174,710 | 2020-12-31 |
| 1167 | 2021-01-12 | 347,257,349 | -37,500 | 47.3635 | 733,174,710 | 2020-12-31 |
| 1168 | 2021-01-11 | 347,294,849 | 3,606,500 | 47.3686 | 733,174,710 | 2020-12-31 |
| 1169 | 2021-01-08 | 343,688,349 | -3,429,000 | 46.8767 | 733,174,710 | 2020-12-31 |
| 1170 | 2021-01-07 | 347,117,349 | 561,000 | 47.3444 | 733,174,710 | 2020-12-31 |
| 1171 | 2021-01-06 | 346,556,349 | 20,000 | 47.2679 | 733,174,710 | 2020-12-31 |
| 1172 | 2021-01-05 | 346,536,349 | -1,191,500 | 47.2652 | 733,174,710 | 2020-12-31 |
| 1173 | 2021-01-04 | 347,727,849 | -4,711,500 | 47.4277 | 733,174,710 | 2020-12-31 |
| 1174 | 2020-12-31 | 352,439,349 | 0 | 48.0703 | 733,174,710 | 2020-12-31 |
| 1175 | 2020-12-30 | 352,439,349 | 7,586,500 | 48.0703 | 733,174,710 | 2020-11-30 |
| 1176 | 2020-12-29 | 344,852,849 | 4,520,500 | 47.0356 | 733,174,710 | 2020-11-30 |
| 1177 | 2020-12-28 | 340,332,349 | 643,500 | 46.4190 | 733,174,710 | 2020-11-30 |
| 1178 | 2020-12-24 | 339,688,849 | 0 | 46.3312 | 733,174,710 | 2020-11-30 |
| 1179 | 2020-12-23 | 339,688,849 | 137,500 | 46.3312 | 733,174,710 | 2020-11-30 |
| 1180 | 2020-12-22 | 339,551,349 | 470,000 | 46.3125 | 733,174,710 | 2020-11-30 |
| 1181 | 2020-12-21 | 339,081,349 | 160,000 | 46.2484 | 733,174,710 | 2020-11-30 |
| 1182 | 2020-12-18 | 338,921,349 | -4,501,500 | 46.2265 | 733,174,710 | 2020-11-30 |
| 1183 | 2020-12-17 | 343,422,849 | 1,526,500 | 46.8405 | 733,174,710 | 2020-11-30 |
| 1184 | 2020-12-16 | 341,896,349 | -281,500 | 46.6323 | 733,174,710 | 2020-11-30 |
| 1185 | 2020-12-15 | 342,177,849 | 383,000 | 46.6707 | 733,174,710 | 2020-11-30 |
| 1186 | 2020-12-14 | 341,794,849 | 342,500 | 46.6185 | 733,174,710 | 2020-11-30 |
| 1187 | 2020-12-11 | 341,452,349 | 17,988,818 | 46.5718 | 733,174,710 | 2020-11-30 |
| 1188 | 2020-12-10 | 323,463,531 | -2,135,000 | 44.1182 | 733,174,710 | 2020-11-30 |
| 1189 | 2020-12-09 | 325,598,531 | -123,500 | 44.4094 | 733,174,710 | 2020-11-30 |
| 1190 | 2020-12-08 | 325,722,031 | -65,000 | 44.4263 | 733,174,710 | 2020-11-30 |
| 1191 | 2020-12-07 | 325,787,031 | 735,500 | 44.4351 | 733,174,710 | 2020-11-30 |
| 1192 | 2020-12-04 | 325,051,531 | 101,347,679 | 44.3348 | 733,174,710 | 2020-11-30 |
| 1193 | 2020-12-03 | 223,703,852 | -2,255,000 | 30.5117 | 733,174,710 | 2020-11-30 |
| 1194 | 2020-12-02 | 225,958,852 | 3,899,000 | 30.8192 | 733,174,710 | 2020-11-30 |
| 1195 | 2020-12-01 | 222,059,852 | 849,000 | 30.2874 | 733,174,710 | 2020-11-30 |
| 1196 | 2020-11-30 | 221,210,852 | -1,836,000 | 30.1716 | 733,174,710 | 2020-11-30 |
| 1197 | 2020-11-27 | 223,046,852 | -4,500,500 | 30.4221 | 733,174,710 | 2020-10-31 |
| 1198 | 2020-11-26 | 227,547,352 | 3,105,000 | 31.0359 | 733,174,710 | 2020-10-31 |
| 1199 | 2020-11-25 | 224,442,352 | 615,500 | 30.6124 | 733,174,710 | 2020-10-31 |
| 1200 | 2020-11-24 | 223,826,852 | 22,500 | 30.5284 | 733,174,710 | 2020-10-31 |
| 1201 | 2020-11-23 | 223,804,352 | 50,000 | 30.5254 | 733,174,710 | 2020-10-31 |
| 1202 | 2020-11-20 | 223,754,352 | 190,000 | 30.5186 | 733,174,710 | 2020-10-31 |
| 1203 | 2020-11-19 | 223,564,352 | 50,000 | 30.4926 | 733,174,710 | 2020-10-31 |
| 1204 | 2020-11-18 | 223,514,352 | 60,000 | 30.4858 | 733,174,710 | 2020-10-31 |
| 1205 | 2020-11-17 | 223,454,352 | -340,000 | 30.4776 | 733,174,710 | 2020-10-31 |
| 1206 | 2020-11-16 | 223,794,352 | 110,000 | 30.5240 | 733,174,710 | 2020-10-31 |
| 1207 | 2020-11-13 | 223,684,352 | 50,000 | 30.5090 | 733,174,710 | 2020-10-31 |
| 1208 | 2020-11-12 | 223,634,352 | 495,000 | 30.5022 | 733,174,710 | 2020-10-31 |
| 1209 | 2020-11-11 | 223,139,352 | -689,500 | 30.4347 | 733,174,710 | 2020-10-31 |
| 1210 | 2020-11-10 | 223,828,852 | -347,500 | 30.5287 | 733,174,710 | 2020-10-31 |
| 1211 | 2020-11-09 | 224,176,352 | -106,500 | 30.5761 | 733,174,710 | 2020-10-31 |
| 1212 | 2020-11-06 | 224,282,852 | 118,500 | 30.5906 | 733,174,710 | 2020-10-31 |
| 1213 | 2020-11-05 | 224,164,352 | 440,000 | 30.5745 | 733,174,710 | 2020-10-31 |
| 1214 | 2020-11-04 | 223,724,352 | 0 | 30.5145 | 733,174,710 | 2020-10-31 |
| 1215 | 2020-11-03 | 223,724,352 | -715,000 | 30.5145 | 733,174,710 | 2020-10-31 |
| 1216 | 2020-11-02 | 224,439,352 | 830,000 | 30.6120 | 733,174,710 | 2020-10-31 |
| 1217 | 2020-10-30 | 223,609,352 | 442,500 | 30.4988 | 733,174,710 | 2020-09-30 |
| 1218 | 2020-10-29 | 223,166,852 | -220,000 | 30.4384 | 733,174,710 | 2020-09-30 |
| 1219 | 2020-10-28 | 223,386,852 | 0 | 30.4684 | 733,174,710 | 2020-09-30 |
| 1220 | 2020-10-27 | 223,386,852 | 111,000 | 30.4684 | 733,174,710 | 2020-09-30 |
| 1221 | 2020-10-23 | 223,275,852 | 70,000 | 30.4533 | 733,174,710 | 2020-09-30 |
| 1222 | 2020-10-22 | 223,205,852 | 110,000 | 30.4437 | 733,174,710 | 2020-09-30 |
| 1223 | 2020-10-21 | 223,095,852 | 292,000 | 30.4287 | 733,174,710 | 2020-09-30 |
| 1224 | 2020-10-20 | 222,803,852 | -170,000 | 30.3889 | 733,174,710 | 2020-09-30 |
| 1225 | 2020-10-19 | 222,973,852 | 400,000 | 30.4121 | 733,174,710 | 2020-09-30 |
| 1226 | 2020-10-16 | 222,573,852 | -167,500 | 30.3575 | 733,174,710 | 2020-09-30 |
| 1227 | 2020-10-15 | 222,741,352 | -1,195,000 | 30.3804 | 733,174,710 | 2020-09-30 |
| 1228 | 2020-10-14 | 223,936,352 | -687,500 | 30.5434 | 733,174,710 | 2020-09-30 |
| 1229 | 2020-10-12 | 224,623,852 | 618,500 | 30.6372 | 733,174,710 | 2020-09-30 |
| 1230 | 2020-10-09 | 224,005,352 | 43,000 | 30.5528 | 733,174,710 | 2020-09-30 |
| 1231 | 2020-10-08 | 223,962,352 | 880,000 | 30.5469 | 733,174,710 | 2020-09-30 |
| 1232 | 2020-10-07 | 223,082,352 | 40,000 | 30.4269 | 733,174,710 | 2020-09-30 |
| 1233 | 2020-10-06 | 223,042,352 | 0 | 30.4214 | 733,174,710 | 2020-09-30 |
| 1234 | 2020-10-05 | 223,042,352 | 35,000 | 30.4214 | 733,174,710 | 2020-09-30 |
| 1235 | 2020-09-30 | 223,007,352 | -100,000 | 30.4167 | 733,174,710 | 2020-09-30 |
| 1236 | 2020-09-29 | 223,107,352 | -27,500 | 30.4303 | 733,174,710 | 2020-08-31 |
| 1237 | 2020-09-28 | 223,134,852 | 142,500 | 30.4341 | 733,174,710 | 2020-08-31 |
| 1238 | 2020-09-25 | 222,992,352 | -107,500 | 30.4146 | 733,174,710 | 2020-08-31 |
| 1239 | 2020-09-24 | 223,099,852 | 0 | 30.4293 | 733,174,710 | 2020-08-31 |
| 1240 | 2020-09-23 | 223,099,852 | 192,500 | 30.4293 | 733,174,710 | 2020-08-31 |
| 1241 | 2020-09-22 | 222,907,352 | 60,000 | 30.4030 | 733,174,710 | 2020-08-31 |
| 1242 | 2020-09-21 | 222,847,352 | -7,500 | 30.3948 | 733,174,710 | 2020-08-31 |
| 1243 | 2020-09-18 | 222,854,852 | -13,500 | 30.3959 | 733,174,710 | 2020-08-31 |
| 1244 | 2020-09-17 | 222,868,352 | 110,000 | 30.3977 | 733,174,710 | 2020-08-31 |
| 1245 | 2020-09-16 | 222,758,352 | 109,500 | 30.3827 | 733,174,710 | 2020-08-31 |
| 1246 | 2020-09-15 | 222,648,852 | -128,000 | 30.3678 | 733,174,710 | 2020-08-31 |
| 1247 | 2020-09-14 | 222,776,852 | 420,500 | 30.3852 | 733,174,710 | 2020-08-31 |
| 1248 | 2020-09-11 | 222,356,352 | 10,500 | 30.3279 | 733,174,710 | 2020-08-31 |
| 1249 | 2020-09-10 | 222,345,852 | 35,000 | 30.3264 | 733,174,710 | 2020-08-31 |
| 1250 | 2020-09-09 | 222,310,852 | -4,500 | 30.3217 | 733,174,710 | 2020-08-31 |
| 1251 | 2020-09-08 | 222,315,352 | -75,000 | 30.3223 | 733,174,710 | 2020-08-31 |
| 1252 | 2020-09-07 | 222,390,352 | 47,500 | 30.3325 | 733,174,710 | 2020-08-31 |
| 1253 | 2020-09-04 | 222,342,852 | 0 | 30.3260 | 733,174,710 | 2020-08-31 |
| 1254 | 2020-09-03 | 222,342,852 | 7,500 | 30.3260 | 733,174,710 | 2020-08-31 |
| 1255 | 2020-09-02 | 222,335,352 | -21,000 | 30.3250 | 733,174,710 | 2020-08-31 |
| 1256 | 2020-09-01 | 222,356,352 | 40,000 | 30.3279 | 733,174,710 | 2020-08-31 |
| 1257 | 2020-08-31 | 222,316,352 | -67,500 | 30.3224 | 733,174,710 | 2020-08-31 |
| 1258 | 2020-08-28 | 222,383,852 | 50,000 | 30.3316 | 733,174,710 | 2020-07-31 |
| 1259 | 2020-08-27 | 222,333,852 | 32,500 | 30.3248 | 733,174,710 | 2020-07-31 |
| 1260 | 2020-08-26 | 222,301,352 | 0 | 30.3204 | 733,174,710 | 2020-07-31 |
| 1261 | 2020-08-25 | 222,301,352 | -5,000 | 30.3204 | 733,174,710 | 2020-07-31 |
| 1262 | 2020-08-24 | 222,306,352 | 15,500 | 30.3211 | 733,174,710 | 2020-07-31 |
| 1263 | 2020-08-21 | 222,290,852 | -35,000 | 30.3189 | 733,174,710 | 2020-07-31 |
| 1264 | 2020-08-20 | 222,325,852 | 12,000 | 30.3237 | 733,174,710 | 2020-07-31 |
| 1265 | 2020-08-19 | 222,313,852 | -92,500 | 30.3221 | 733,174,710 | 2020-07-31 |
| 1266 | 2020-08-18 | 222,406,352 | 335,500 | 30.3347 | 733,174,710 | 2020-07-31 |
| 1267 | 2020-08-17 | 222,070,852 | 9,000 | 30.2889 | 733,174,710 | 2020-07-31 |
| 1268 | 2020-08-14 | 222,061,852 | -248,000 | 30.2877 | 733,174,710 | 2020-07-31 |
| 1269 | 2020-08-13 | 222,309,852 | -7,500 | 30.3215 | 733,174,710 | 2020-07-31 |
| 1270 | 2020-08-12 | 222,317,352 | 0 | 30.3226 | 733,174,710 | 2020-07-31 |
| 1271 | 2020-08-11 | 222,317,352 | -150,000 | 30.3226 | 733,174,710 | 2020-07-31 |
| 1272 | 2020-08-10 | 222,467,352 | 7,000 | 30.3430 | 733,174,710 | 2020-07-31 |
| 1273 | 2020-08-07 | 222,460,352 | 0 | 30.3421 | 733,174,710 | 2020-07-31 |
| 1274 | 2020-08-06 | 222,460,352 | 12,500 | 30.3421 | 733,174,710 | 2020-07-31 |
| 1275 | 2020-08-05 | 222,447,852 | 0 | 30.3404 | 733,174,710 | 2020-07-31 |
| 1276 | 2020-08-04 | 222,447,852 | 4,000 | 30.3404 | 733,174,710 | 2020-07-31 |
| 1277 | 2020-08-03 | 222,443,852 | -342,500 | 30.3398 | 733,174,710 | 2020-07-31 |
| 1278 | 2020-07-31 | 222,786,352 | 5,000 | 30.3865 | 733,174,710 | 2020-07-31 |
| 1279 | 2020-07-30 | 222,781,352 | 0 | 30.3858 | 733,174,710 | 2020-06-30 |
| 1280 | 2020-07-29 | 222,781,352 | -10,500 | 30.3858 | 733,174,710 | 2020-06-30 |
| 1281 | 2020-07-28 | 222,791,852 | -20,000 | 30.3873 | 733,174,710 | 2020-06-30 |
| 1282 | 2020-07-27 | 222,811,852 | 40,000 | 30.3900 | 733,174,710 | 2020-06-30 |
| 1283 | 2020-07-24 | 222,771,852 | 225,000 | 30.3846 | 733,174,710 | 2020-06-30 |
| 1284 | 2020-07-23 | 222,546,852 | -1,107,500 | 30.3539 | 733,174,710 | 2020-06-30 |
| 1285 | 2020-07-22 | 223,654,352 | -92,500 | 30.5049 | 733,174,710 | 2020-06-30 |
| 1286 | 2020-07-21 | 223,746,852 | -82,500 | 30.5175 | 733,174,710 | 2020-06-30 |
| 1287 | 2020-07-20 | 223,829,352 | -30,500 | 30.5288 | 733,174,710 | 2020-06-30 |
| 1288 | 2020-07-17 | 223,859,852 | -32,500 | 30.5329 | 733,174,710 | 2020-06-30 |
| 1289 | 2020-07-16 | 223,892,352 | -61,000 | 30.5374 | 733,174,710 | 2020-06-30 |
| 1290 | 2020-07-15 | 223,953,352 | -239,000 | 30.5457 | 733,174,710 | 2020-06-30 |
| 1291 | 2020-07-14 | 224,192,352 | 152,500 | 30.5783 | 733,174,710 | 2020-06-30 |
| 1292 | 2020-07-13 | 224,039,852 | 40,000 | 30.5575 | 733,174,710 | 2020-06-30 |
| 1293 | 2020-07-10 | 223,999,852 | 1,451,500 | 30.5520 | 733,174,710 | 2020-06-30 |
| 1294 | 2020-07-09 | 222,548,352 | 238,500 | 30.3541 | 733,174,710 | 2020-06-30 |
| 1295 | 2020-07-08 | 222,309,852 | -8,500 | 30.3215 | 733,174,710 | 2020-06-30 |
| 1296 | 2020-07-07 | 222,318,352 | -202,500 | 30.3227 | 733,174,710 | 2020-06-30 |
| 1297 | 2020-07-06 | 222,520,852 | 3,500 | 30.3503 | 733,174,710 | 2020-06-30 |
| 1298 | 2020-07-03 | 222,517,352 | 18,000 | 30.3498 | 733,174,710 | 2020-06-30 |
| 1299 | 2020-07-02 | 222,499,352 | 40,000 | 30.3474 | 733,174,710 | 2020-06-30 |
| 1300 | 2020-06-30 | 222,459,352 | 514,000 | 30.3419 | 733,174,710 | 2020-06-30 |
| 1301 | 2020-06-29 | 221,945,352 | 22,500 | 30.2718 | 733,174,710 | 2020-05-31 |
| 1302 | 2020-06-26 | 221,922,852 | -75,000 | 30.2688 | 733,174,710 | 2020-05-31 |
| 1303 | 2020-06-24 | 221,997,852 | 10,000 | 30.2790 | 733,174,710 | 2020-05-31 |
| 1304 | 2020-06-23 | 221,987,852 | -17,500 | 30.2776 | 733,174,710 | 2020-05-31 |
| 1305 | 2020-06-22 | 222,005,352 | 137,500 | 30.2800 | 733,174,710 | 2020-05-31 |
| 1306 | 2020-06-19 | 221,867,852 | -1,869,000 | 30.2613 | 733,174,710 | 2020-05-31 |
| 1307 | 2020-06-18 | 223,736,852 | 190,000 | 30.5162 | 733,174,710 | 2020-05-31 |
| 1308 | 2020-06-17 | 223,546,852 | 0 | 30.4903 | 733,174,710 | 2020-05-31 |
| 1309 | 2020-06-16 | 223,546,852 | 0 | 30.4903 | 733,174,710 | 2020-05-31 |
| 1310 | 2020-06-15 | 223,546,852 | -50,000 | 30.4903 | 733,174,710 | 2020-05-31 |
| 1311 | 2020-06-12 | 223,596,852 | 0 | 30.4971 | 733,174,710 | 2020-05-31 |
| 1312 | 2020-06-11 | 223,596,852 | -80,000 | 30.4971 | 733,174,710 | 2020-05-31 |
| 1313 | 2020-06-10 | 223,676,852 | -597,500 | 30.5080 | 733,174,710 | 2020-05-31 |
| 1314 | 2020-06-09 | 224,274,352 | -30,000 | 30.5895 | 733,174,710 | 2020-05-31 |
| 1315 | 2020-06-08 | 224,304,352 | 30,000 | 30.5936 | 733,174,710 | 2020-05-31 |
| 1316 | 2020-06-05 | 224,274,352 | -230,000 | 30.5895 | 733,174,710 | 2020-05-31 |
| 1317 | 2020-06-04 | 224,504,352 | 50,000 | 30.6209 | 733,174,710 | 2020-05-31 |
| 1318 | 2020-06-03 | 224,454,352 | 8,000 | 30.6140 | 733,174,710 | 2020-05-31 |
| 1319 | 2020-06-02 | 224,446,352 | -1,502,500 | 30.6129 | 733,174,710 | 2020-05-31 |
| 1320 | 2020-06-01 | 225,948,852 | -24,500 | 30.8179 | 733,174,710 | 2020-05-31 |
| 1321 | 2020-05-29 | 225,973,352 | -177,499 | 30.8212 | 733,174,710 | 2020-04-30 |
| 1322 | 2020-05-28 | 226,150,851 | 7,500 | 30.8454 | 733,174,710 | 2020-04-30 |
| 1323 | 2020-05-27 | 226,143,351 | 20,000 | 30.8444 | 733,174,710 | 2020-04-30 |
| 1324 | 2020-05-26 | 226,123,351 | 90,000 | 30.8417 | 733,174,710 | 2020-04-30 |
| 1325 | 2020-05-25 | 226,033,351 | 5,000 | 30.8294 | 733,174,710 | 2020-04-30 |
| 1326 | 2020-05-22 | 226,028,351 | -535,000 | 30.8287 | 733,174,710 | 2020-04-30 |
| 1327 | 2020-05-21 | 226,563,351 | -75,000 | 30.9017 | 733,174,710 | 2020-04-30 |
| 1328 | 2020-05-20 | 226,638,351 | 30,000 | 30.9119 | 733,174,710 | 2020-04-30 |
| 1329 | 2020-05-19 | 226,608,351 | 30,000 | 30.9078 | 733,174,710 | 2020-04-30 |
| 1330 | 2020-05-18 | 226,578,351 | 150,000 | 30.9037 | 733,174,710 | 2020-04-30 |
| 1331 | 2020-05-15 | 226,428,351 | -615,000 | 30.8833 | 733,174,710 | 2020-04-30 |
| 1332 | 2020-05-14 | 227,043,351 | -90,000 | 30.9672 | 733,174,710 | 2020-04-30 |
| 1333 | 2020-05-13 | 227,133,351 | 0 | 30.9794 | 733,174,710 | 2020-04-30 |
| 1334 | 2020-05-12 | 227,133,351 | 880,000 | 30.9794 | 733,174,710 | 2020-04-30 |
| 1335 | 2020-05-11 | 226,253,351 | 2,000 | 30.8594 | 733,174,710 | 2020-04-30 |
| 1336 | 2020-05-08 | 226,251,351 | 37,500 | 30.8591 | 733,174,710 | 2020-04-30 |
| 1337 | 2020-05-07 | 226,213,851 | 200,000 | 30.8540 | 733,174,710 | 2020-04-30 |
| 1338 | 2020-05-06 | 226,013,851 | 0 | 30.8267 | 733,174,710 | 2020-04-30 |
| 1339 | 2020-05-05 | 226,013,851 | 135,000 | 30.8267 | 733,174,710 | 2020-04-30 |
| 1340 | 2020-05-04 | 225,878,851 | -20,000 | 30.8083 | 733,174,710 | 2020-04-30 |
| 1341 | 2020-04-29 | 225,898,851 | 2,500 | 30.8111 | 733,174,710 | 2020-03-31 |
| 1342 | 2020-04-28 | 225,896,351 | 15,000 | 30.8107 | 733,174,710 | 2020-03-31 |
| 1343 | 2020-04-27 | 225,881,351 | 11,500 | 30.8087 | 733,174,710 | 2020-03-31 |
| 1344 | 2020-04-24 | 225,869,851 | -167,500 | 30.8071 | 733,174,710 | 2020-03-31 |
| 1345 | 2020-04-23 | 226,037,351 | 0 | 30.8299 | 733,174,710 | 2020-03-31 |
| 1346 | 2020-04-22 | 226,037,351 | 80,000 | 30.8299 | 733,174,710 | 2020-03-31 |
| 1347 | 2020-04-21 | 225,957,351 | 500 | 30.8190 | 733,174,710 | 2020-03-31 |
| 1348 | 2020-04-20 | 225,956,851 | 40,500 | 30.8190 | 733,174,710 | 2020-03-31 |
| 1349 | 2020-04-17 | 225,916,351 | 50,000 | 30.8134 | 733,174,710 | 2020-03-31 |
| 1350 | 2020-04-16 | 225,866,351 | 0 | 30.8066 | 733,174,710 | 2020-03-31 |
| 1351 | 2020-04-15 | 225,866,351 | 0 | 30.8066 | 733,174,710 | 2020-03-31 |
| 1352 | 2020-04-14 | 225,866,351 | 2,500 | 30.8066 | 733,174,710 | 2020-03-31 |
| 1353 | 2020-04-09 | 225,863,851 | -25,000 | 30.8063 | 733,174,710 | 2020-03-31 |
| 1354 | 2020-04-08 | 225,888,851 | -10,000 | 30.8097 | 733,174,710 | 2020-03-31 |
| 1355 | 2020-04-07 | 225,898,851 | -261,500 | 30.8111 | 733,174,710 | 2020-03-31 |
| 1356 | 2020-04-06 | 226,160,351 | -90,000 | 30.8467 | 733,174,710 | 2020-03-31 |
| 1357 | 2020-04-03 | 226,250,351 | 0 | 30.8590 | 733,174,710 | 2020-03-31 |
| 1358 | 2020-04-02 | 226,250,351 | 50,500 | 30.8590 | 733,174,710 | 2020-03-31 |
| 1359 | 2020-04-01 | 226,199,851 | 0 | 30.8521 | 733,174,710 | 2020-03-31 |
| 1360 | 2020-03-31 | 226,199,851 | 5,000 | 30.8521 | 733,174,710 | 2020-03-31 |
| 1361 | 2020-03-30 | 226,194,851 | 0 | 30.8514 | 733,174,710 | 2020-02-29 |
| 1362 | 2020-03-27 | 226,194,851 | 105,000 | 30.8514 | 733,174,710 | 2020-02-29 |
| 1363 | 2020-03-26 | 226,089,851 | 10,000 | 30.8371 | 733,174,710 | 2020-02-29 |
| 1364 | 2020-03-25 | 226,079,851 | 1,000 | 30.8357 | 733,174,710 | 2020-02-29 |
| 1365 | 2020-03-24 | 226,078,851 | -10,000 | 30.8356 | 733,174,710 | 2020-02-29 |
| 1366 | 2020-03-23 | 226,088,851 | 60,000 | 30.8370 | 733,174,710 | 2020-02-29 |
| 1367 | 2020-03-20 | 226,028,851 | 0 | 30.8288 | 733,174,710 | 2020-02-29 |
| 1368 | 2020-03-19 | 226,028,851 | -244,500 | 30.8288 | 733,174,710 | 2020-02-29 |
| 1369 | 2020-03-18 | 226,273,351 | 5,000 | 30.8621 | 733,174,710 | 2020-02-29 |
| 1370 | 2020-03-17 | 226,268,351 | 765,000 | 30.8615 | 733,174,710 | 2020-02-29 |
| 1371 | 2020-03-16 | 225,503,351 | -209,500 | 30.7571 | 733,174,710 | 2020-02-29 |
| 1372 | 2020-03-13 | 225,712,851 | -50,000 | 30.7857 | 733,174,710 | 2020-02-29 |
| 1373 | 2020-03-12 | 225,762,851 | -139,500 | 30.7925 | 733,174,710 | 2020-02-29 |
| 1374 | 2020-03-11 | 225,902,351 | 60,000 | 30.8115 | 733,174,710 | 2020-02-29 |
| 1375 | 2020-03-10 | 225,842,351 | 173,500 | 30.8033 | 733,174,710 | 2020-02-29 |
| 1376 | 2020-03-09 | 225,668,851 | -45,000 | 30.7797 | 733,174,710 | 2020-02-29 |
| 1377 | 2020-03-06 | 225,713,851 | -3,000 | 30.7858 | 733,174,710 | 2020-02-29 |
| 1378 | 2020-03-05 | 225,716,851 | -919,500 | 30.7862 | 733,174,710 | 2020-02-29 |
| 1379 | 2020-03-04 | 226,636,351 | 13,000 | 30.9116 | 733,174,710 | 2020-02-29 |
| 1380 | 2020-03-03 | 226,623,351 | 22,500 | 30.9099 | 733,174,710 | 2020-02-29 |
| 1381 | 2020-03-02 | 226,600,851 | 0 | 30.9068 | 733,174,710 | 2020-02-29 |
| 1382 | 2020-02-28 | 226,600,851 | 210,000 | 30.9068 | 733,174,710 | 2020-02-28 |
| 1383 | 2020-02-27 | 226,390,851 | 265,500 | 36.0329 | 628,289,531 | 2020-01-31 |
| 1384 | 2020-02-26 | 226,125,351 | -60,000 | 35.9906 | 628,289,531 | 2020-01-31 |
| 1385 | 2020-02-25 | 226,185,351 | -10,000 | 36.0002 | 628,289,531 | 2020-01-31 |
| 1386 | 2020-02-24 | 226,195,351 | 655,500 | 36.0018 | 628,289,531 | 2020-01-31 |
| 1387 | 2020-02-21 | 225,539,851 | 10,000 | 35.8974 | 628,289,531 | 2020-01-31 |
| 1388 | 2020-02-20 | 225,529,851 | 20,000 | 35.8958 | 628,289,531 | 2020-01-31 |
| 1389 | 2020-02-19 | 225,509,851 | -1,632,500 | 35.8927 | 628,289,531 | 2020-01-31 |
| 1390 | 2020-02-18 | 227,142,351 | 187,500 | 36.1525 | 628,289,531 | 2020-01-31 |
| 1391 | 2020-02-17 | 226,954,851 | -2,983,000 | 36.1227 | 628,289,531 | 2020-01-31 |
| 1392 | 2020-02-14 | 229,937,851 | -961,000 | 36.5974 | 628,289,531 | 2020-01-31 |
| 1393 | 2020-02-13 | 230,898,851 | 130,000 | 36.7504 | 628,289,531 | 2020-01-31 |
| 1394 | 2020-02-12 | 230,768,851 | 0 | 36.7297 | 628,289,531 | 2020-01-31 |
| 1395 | 2020-02-11 | 230,768,851 | 135,000 | 36.7297 | 628,289,531 | 2020-01-31 |
| 1396 | 2020-02-10 | 230,633,851 | 7,500 | 36.7082 | 628,289,531 | 2020-01-31 |
| 1397 | 2020-02-07 | 230,626,351 | 180,000 | 36.7070 | 628,289,531 | 2020-01-31 |
| 1398 | 2020-02-06 | 230,446,351 | 0 | 36.6784 | 628,289,531 | 2020-01-31 |
| 1399 | 2020-02-05 | 230,446,351 | 0 | 36.6784 | 628,289,531 | 2020-01-31 |
| 1400 | 2020-02-04 | 230,446,351 | -12,500 | 36.6784 | 628,289,531 | 2020-01-31 |
| 1401 | 2020-02-03 | 230,458,851 | -8,500 | 36.6804 | 628,289,531 | 2020-01-31 |
| 1402 | 2020-01-31 | 230,467,351 | 151,000 | 36.6817 | 628,289,531 | 2020-01-31 |
| 1403 | 2020-01-30 | 230,316,351 | 5,000 | 36.6577 | 628,289,531 | 2019-12-31 |
| 1404 | 2020-01-29 | 230,311,351 | -85,000 | 36.6569 | 628,289,531 | 2019-12-31 |
| 1405 | 2020-01-24 | 230,396,351 | 0 | 36.6704 | 628,289,531 | 2019-12-31 |
| 1406 | 2020-01-23 | 230,396,351 | 7,500 | 36.6704 | 628,289,531 | 2019-12-31 |
| 1407 | 2020-01-22 | 230,388,851 | 375,000 | 36.6692 | 628,289,531 | 2019-12-31 |
| 1408 | 2020-01-21 | 230,013,851 | 37,500 | 36.6095 | 628,289,531 | 2019-12-31 |
| 1409 | 2020-01-20 | 229,976,351 | -42,500 | 36.6036 | 628,289,531 | 2019-12-31 |
| 1410 | 2020-01-17 | 230,018,851 | 10,000 | 36.6103 | 628,289,531 | 2019-12-31 |
| 1411 | 2020-01-16 | 230,008,851 | 290,000 | 36.6087 | 628,289,531 | 2019-12-31 |
| 1412 | 2020-01-15 | 229,718,851 | 0 | 36.5626 | 628,289,531 | 2019-12-31 |
| 1413 | 2020-01-14 | 229,718,851 | -20,000 | 36.5626 | 628,289,531 | 2019-12-31 |
| 1414 | 2020-01-13 | 229,738,851 | 5,000 | 36.5658 | 628,289,531 | 2019-12-31 |
| 1415 | 2020-01-10 | 229,733,851 | 130,000 | 36.5650 | 628,289,531 | 2019-12-31 |
| 1416 | 2020-01-09 | 229,603,851 | -70,000 | 36.5443 | 628,289,531 | 2019-12-31 |
| 1417 | 2020-01-08 | 229,673,851 | -525,000 | 36.5554 | 628,289,531 | 2019-12-31 |
| 1418 | 2020-01-07 | 230,198,851 | 105,000 | 36.6390 | 628,289,531 | 2019-12-31 |
| 1419 | 2020-01-06 | 230,093,851 | 20,000 | 36.6223 | 628,289,531 | 2019-12-31 |
| 1420 | 2020-01-03 | 230,073,851 | 8,500 | 36.6191 | 628,289,531 | 2019-12-31 |
| 1421 | 2020-01-02 | 230,065,351 | -1,040,000 | 36.6177 | 628,289,531 | 2019-12-31 |
| 1422 | 2019-12-31 | 231,105,351 | 0 | 36.7833 | 628,289,531 | 2019-12-31 |
| 1423 | 2019-12-30 | 231,105,351 | 35,000 | 36.7833 | 628,289,531 | 2019-11-30 |
| 1424 | 2019-12-27 | 231,070,351 | 95,500 | 36.7777 | 628,289,531 | 2019-11-30 |
| 1425 | 2019-12-24 | 230,974,851 | 0 | 36.7625 | 628,289,531 | 2019-11-30 |
| 1426 | 2019-12-23 | 230,974,851 | 0 | 36.7625 | 628,289,531 | 2019-11-30 |
| 1427 | 2019-12-20 | 230,974,851 | -1,020,000 | 36.7625 | 628,289,531 | 2019-11-30 |
| 1428 | 2019-12-19 | 231,994,851 | -30,500 | 36.9248 | 628,289,531 | 2019-11-30 |
| 1429 | 2019-12-18 | 232,025,351 | 110,000 | 36.9297 | 628,289,531 | 2019-11-30 |
| 1430 | 2019-12-17 | 231,915,351 | -1,720,000 | 36.9122 | 628,289,531 | 2019-11-30 |
| 1431 | 2019-12-16 | 233,635,351 | -2,870,000 | 37.1859 | 628,289,531 | 2019-11-30 |
| 1432 | 2019-12-13 | 236,505,351 | -420,500 | 37.6427 | 628,289,531 | 2019-11-30 |
| 1433 | 2019-12-12 | 236,925,851 | 0 | 37.7097 | 628,289,531 | 2019-11-30 |
| 1434 | 2019-12-11 | 236,925,851 | -10,000 | 37.7097 | 628,289,531 | 2019-11-30 |
| 1435 | 2019-12-10 | 236,935,851 | -50,000 | 37.7113 | 628,289,531 | 2019-11-30 |
| 1436 | 2019-12-09 | 236,985,851 | -99,500 | 37.7192 | 628,289,531 | 2019-11-30 |
| 1437 | 2019-12-06 | 237,085,351 | -14,000 | 37.7350 | 628,289,531 | 2019-11-30 |
| 1438 | 2019-12-05 | 237,099,351 | 0 | 37.7373 | 628,289,531 | 2019-11-30 |
| 1439 | 2019-12-04 | 237,099,351 | -100,500 | 37.7373 | 628,289,531 | 2019-11-30 |
| 1440 | 2019-12-03 | 237,199,851 | -20,000 | 37.7533 | 628,289,531 | 2019-11-30 |
| 1441 | 2019-12-02 | 237,219,851 | -14,500 | 37.7565 | 628,289,531 | 2019-11-30 |
| 1442 | 2019-11-29 | 237,234,351 | -102,500 | 37.7588 | 628,289,531 | 2019-10-31 |
| 1443 | 2019-11-28 | 237,336,851 | -126,000 | 37.7751 | 628,289,531 | 2019-10-31 |
| 1444 | 2019-11-27 | 237,462,851 | -20,000 | 37.7951 | 628,289,531 | 2019-10-31 |
| 1445 | 2019-11-26 | 237,482,851 | 7,500 | 37.7983 | 628,289,531 | 2019-10-31 |
| 1446 | 2019-11-25 | 237,475,351 | -30,000 | 37.7971 | 628,289,531 | 2019-10-31 |
| 1447 | 2019-11-22 | 237,505,351 | 0 | 37.8019 | 628,289,531 | 2019-10-31 |
| 1448 | 2019-11-21 | 237,505,351 | 0 | 37.8019 | 628,289,531 | 2019-10-31 |
| 1449 | 2019-11-20 | 237,505,351 | 27,500 | 37.8019 | 628,289,531 | 2019-10-31 |
| 1450 | 2019-11-19 | 237,477,851 | 9,000 | 37.7975 | 628,289,531 | 2019-10-31 |
| 1451 | 2019-11-18 | 237,468,851 | -85,000 | 37.7961 | 628,289,531 | 2019-10-31 |
| 1452 | 2019-11-15 | 237,553,851 | 140,000 | 37.8096 | 628,289,531 | 2019-10-31 |
| 1453 | 2019-11-14 | 237,413,851 | 100,000 | 37.7873 | 628,289,531 | 2019-10-31 |
| 1454 | 2019-11-13 | 237,313,851 | -30,000 | 37.7714 | 628,289,531 | 2019-10-31 |
| 1455 | 2019-11-12 | 237,343,851 | 55,000 | 37.7762 | 628,289,531 | 2019-10-31 |
| 1456 | 2019-11-11 | 237,288,851 | -95,000 | 37.7674 | 628,289,531 | 2019-10-31 |
| 1457 | 2019-11-08 | 237,383,851 | -20,000 | 37.7826 | 628,289,531 | 2019-10-31 |
| 1458 | 2019-11-07 | 237,403,851 | -23,500 | 37.7857 | 628,289,531 | 2019-10-31 |
| 1459 | 2019-11-06 | 237,427,351 | -1,247,500 | 37.7895 | 628,289,531 | 2019-10-31 |
| 1460 | 2019-11-05 | 238,674,851 | 67,500 | 37.9880 | 628,289,531 | 2019-10-31 |
| 1461 | 2019-11-04 | 238,607,351 | -160,000 | 37.9773 | 628,289,531 | 2019-10-31 |
| 1462 | 2019-11-01 | 238,767,351 | 0 | 38.0028 | 628,289,531 | 2019-10-31 |
| 1463 | 2019-10-31 | 238,767,351 | 17,000 | 38.0028 | 628,289,531 | 2019-10-31 |
| 1464 | 2019-10-30 | 238,750,351 | 6,500 | 38.0001 | 628,289,531 | 2019-09-30 |
| 1465 | 2019-10-29 | 238,743,851 | 665,500 | 37.9990 | 628,289,531 | 2019-09-30 |
| 1466 | 2019-10-28 | 238,078,351 | -92,500 | 37.8931 | 628,289,531 | 2019-09-30 |
| 1467 | 2019-10-25 | 238,170,851 | -585,000 | 37.9078 | 628,289,531 | 2019-09-30 |
| 1468 | 2019-10-24 | 238,755,851 | -207,500 | 38.0009 | 628,289,531 | 2019-09-30 |
| 1469 | 2019-10-23 | 238,963,351 | -97,500 | 38.0340 | 628,289,531 | 2019-09-30 |
| 1470 | 2019-10-22 | 239,060,851 | 277,500 | 38.0495 | 628,289,531 | 2019-09-30 |
| 1471 | 2019-10-21 | 238,783,351 | -215,000 | 38.0053 | 628,289,531 | 2019-09-30 |
| 1472 | 2019-10-18 | 238,998,351 | 11,500 | 38.0395 | 628,289,531 | 2019-09-30 |
| 1473 | 2019-10-17 | 238,986,851 | 7,500 | 38.0377 | 628,289,531 | 2019-09-30 |
| 1474 | 2019-10-16 | 238,979,351 | -25,000 | 38.0365 | 628,289,531 | 2019-09-30 |
| 1475 | 2019-10-15 | 239,004,351 | -106,000 | 38.0405 | 628,289,531 | 2019-09-30 |
| 1476 | 2019-10-14 | 239,110,351 | -69,517,457 | 38.0574 | 628,289,531 | 2019-09-30 |
| 1477 | 2019-10-11 | 308,627,808 | 49,500 | 49.1219 | 628,289,531 | 2019-09-30 |
| 1478 | 2019-10-10 | 308,578,308 | -25,000 | 49.1140 | 628,289,531 | 2019-09-30 |
| 1479 | 2019-10-09 | 308,603,308 | 32,500 | 49.1180 | 628,289,531 | 2019-09-30 |
| 1480 | 2019-10-08 | 308,570,808 | 75,000 | 49.1128 | 628,289,531 | 2019-09-30 |
| 1481 | 2019-10-04 | 308,495,808 | 63,000 | 49.1009 | 628,289,531 | 2019-09-30 |
| 1482 | 2019-10-03 | 308,432,808 | 26,000 | 49.0909 | 628,289,531 | 2019-09-30 |
| 1483 | 2019-10-02 | 308,406,808 | 71,500 | 49.0867 | 628,289,531 | 2019-09-30 |
| 1484 | 2019-09-30 | 308,335,308 | 195,500 | 49.0754 | 628,289,531 | 2019-09-30 |
| 1485 | 2019-09-27 | 308,139,808 | 50,000 | 49.0442 | 628,289,531 | 2019-08-31 |
| 1486 | 2019-09-26 | 308,089,808 | 115,500 | 49.0363 | 628,289,531 | 2019-08-31 |
| 1487 | 2019-09-25 | 307,974,308 | -50,000 | 49.0179 | 628,289,531 | 2019-08-31 |
| 1488 | 2019-09-24 | 308,024,308 | 226,500 | 49.0259 | 628,289,531 | 2019-08-31 |
| 1489 | 2019-09-23 | 307,797,808 | 28,500 | 48.9898 | 628,289,531 | 2019-08-31 |
| 1490 | 2019-09-20 | 307,769,308 | 152,500 | 48.9853 | 628,289,531 | 2019-08-31 |
| 1491 | 2019-09-19 | 307,616,808 | 12,500 | 48.9610 | 628,289,531 | 2019-08-31 |
| 1492 | 2019-09-18 | 307,604,308 | 26,000 | 48.9590 | 628,289,531 | 2019-08-31 |
| 1493 | 2019-09-17 | 307,578,308 | -50,000 | 48.9549 | 628,289,531 | 2019-08-31 |
| 1494 | 2019-09-16 | 307,628,308 | 131,000 | 48.9628 | 628,289,531 | 2019-08-31 |
| 1495 | 2019-09-13 | 307,497,308 | 9,000 | 48.9420 | 628,289,531 | 2019-08-31 |
| 1496 | 2019-09-12 | 307,488,308 | -71,500 | 48.9405 | 628,289,531 | 2019-08-31 |
| 1497 | 2019-09-11 | 307,559,808 | -39,500 | 48.9519 | 628,289,531 | 2019-08-31 |
| 1498 | 2019-09-10 | 307,599,308 | -16,500 | 48.9582 | 628,289,531 | 2019-08-31 |
| 1499 | 2019-09-09 | 307,615,808 | 194,500 | 48.9608 | 628,289,531 | 2019-08-31 |
| 1500 | 2019-09-06 | 307,421,308 | 1,000 | 48.9299 | 628,289,531 | 2019-08-31 |
| 1501 | 2019-09-05 | 307,420,308 | 18,000 | 48.9297 | 628,289,531 | 2019-08-31 |
| 1502 | 2019-09-04 | 307,402,308 | -26,000 | 48.9269 | 628,289,531 | 2019-08-31 |
| 1503 | 2019-09-03 | 307,428,308 | 54,000 | 48.9310 | 628,289,531 | 2019-08-31 |
| 1504 | 2019-09-02 | 307,374,308 | 84,500 | 48.9224 | 628,289,531 | 2019-08-31 |
| 1505 | 2019-08-30 | 307,289,808 | -39,500 | 48.9089 | 628,289,531 | 2019-08-28 |
| 1506 | 2019-08-29 | 307,329,308 | -921,621,935 | 48.9152 | 628,289,531 | 2019-08-28 |
| 1507 | 2019-08-28 | 1,228,951,243 | -512,000 | 195.6027 | 628,289,531 | 2019-08-28 |
| 1508 | 2019-08-27 | 1,229,463,243 | 886,000 | 48.9210 | 2,513,158,126 | 2019-08-19 |
| 1509 | 2019-08-26 | 1,228,577,243 | 1,206,000 | 48.8858 | 2,513,158,126 | 2019-08-19 |
| 1510 | 2019-08-23 | 1,227,371,243 | 620,000 | 48.8378 | 2,513,158,126 | 2019-08-19 |
| 1511 | 2019-08-22 | 1,226,751,243 | -56,000 | 48.8131 | 2,513,158,126 | 2019-08-19 |
| 1512 | 2019-08-21 | 1,226,807,243 | 1,090,000 | 48.8154 | 2,513,158,126 | 2019-08-19 |
| 1513 | 2019-08-20 | 1,225,717,243 | -582,000 | 48.7720 | 2,513,158,126 | 2019-08-19 |
| 1514 | 2019-08-19 | 1,226,299,243 | -6,624,000 | 48.7951 | 2,513,158,126 | 2019-08-19 |
| 1515 | 2019-08-16 | 1,232,923,243 | -72,000 | 54.9637 | 2,243,158,126 | 2019-07-31 |
| 1516 | 2019-08-15 | 1,232,995,243 | -118,000 | 54.9669 | 2,243,158,126 | 2019-07-31 |
| 1517 | 2019-08-14 | 1,233,113,243 | -92,000 | 54.9722 | 2,243,158,126 | 2019-07-31 |
| 1518 | 2019-08-13 | 1,233,205,243 | -162,000 | 54.9763 | 2,243,158,126 | 2019-07-31 |
| 1519 | 2019-08-12 | 1,233,367,243 | -244,000 | 54.9835 | 2,243,158,126 | 2019-07-31 |
| 1520 | 2019-08-09 | 1,233,611,243 | 1,338,000 | 54.9944 | 2,243,158,126 | 2019-07-31 |
| 1521 | 2019-08-08 | 1,232,273,243 | -1,768,000 | 54.9347 | 2,243,158,126 | 2019-07-31 |
| 1522 | 2019-08-07 | 1,234,041,243 | -78,000 | 55.0136 | 2,243,158,126 | 2019-07-31 |
| 1523 | 2019-08-06 | 1,234,119,243 | -476,000 | 55.0170 | 2,243,158,126 | 2019-07-31 |
| 1524 | 2019-08-05 | 1,234,595,243 | 256,000 | 55.0383 | 2,243,158,126 | 2019-07-31 |
| 1525 | 2019-08-02 | 1,234,339,243 | 150,000 | 55.0268 | 2,243,158,126 | 2019-07-31 |
| 1526 | 2019-08-01 | 1,234,189,243 | -178,000 | 55.0202 | 2,243,158,126 | 2019-07-31 |
| 1527 | 2019-07-31 | 1,234,367,243 | 516,000 | 55.0281 | 2,243,158,126 | 2019-07-31 |
| 1528 | 2019-07-30 | 1,233,851,243 | -458,000 | 55.0051 | 2,243,158,126 | 2019-07-17 |
| 1529 | 2019-07-29 | 1,234,309,243 | -886,000 | 55.0255 | 2,243,158,126 | 2019-07-17 |
| 1530 | 2019-07-26 | 1,235,195,243 | -1,608,000 | 55.0650 | 2,243,158,126 | 2019-07-17 |
| 1531 | 2019-07-25 | 1,236,803,243 | 634,000 | 55.1367 | 2,243,158,126 | 2019-07-17 |
| 1532 | 2019-07-24 | 1,236,169,243 | -2,728,000 | 55.1084 | 2,243,158,126 | 2019-07-17 |
| 1533 | 2019-07-23 | 1,238,897,243 | -3,056,000 | 55.2300 | 2,243,158,126 | 2019-07-17 |
| 1534 | 2019-07-22 | 1,241,953,243 | 420,000 | 55.3663 | 2,243,158,126 | 2019-07-17 |
| 1535 | 2019-07-19 | 1,241,533,243 | 72,203,273 | 55.3476 | 2,243,158,126 | 2019-07-17 |
| 1536 | 2019-07-18 | 1,169,329,970 | 62,000 | 52.1287 | 2,243,158,126 | 2019-07-17 |
| 1537 | 2019-07-17 | 1,169,267,970 | 820,000 | 52.1260 | 2,243,158,126 | 2019-07-17 |
| 1538 | 2019-07-16 | 1,168,447,970 | 1,688,000 | 55.7013 | 2,097,703,580 | 2019-06-30 |
| 1539 | 2019-07-15 | 1,166,759,970 | -114,000 | 55.6208 | 2,097,703,580 | 2019-06-30 |
| 1540 | 2019-07-12 | 1,166,873,970 | 672,000 | 55.6263 | 2,097,703,580 | 2019-06-30 |
| 1541 | 2019-07-11 | 1,166,201,970 | -1,374,000 | 55.5942 | 2,097,703,580 | 2019-06-30 |
| 1542 | 2019-07-10 | 1,167,575,970 | -498,000 | 55.6597 | 2,097,703,580 | 2019-06-30 |
| 1543 | 2019-07-09 | 1,168,073,970 | -1,890,000 | 55.6835 | 2,097,703,580 | 2019-06-30 |
| 1544 | 2019-07-08 | 1,169,963,970 | -676,000 | 55.7736 | 2,097,703,580 | 2019-06-30 |
| 1545 | 2019-07-05 | 1,170,639,970 | 950,000 | 55.8058 | 2,097,703,580 | 2019-06-30 |
| 1546 | 2019-07-04 | 1,169,689,970 | 510,000 | 55.7605 | 2,097,703,580 | 2019-06-30 |
| 1547 | 2019-07-03 | 1,169,179,970 | 146,000 | 55.7362 | 2,097,703,580 | 2019-06-30 |
| 1548 | 2019-07-02 | 1,169,033,970 | 138,000 | 55.7292 | 2,097,703,580 | 2019-06-30 |
| 1549 | 2019-06-28 | 1,168,895,970 | 838,000 | 55.7226 | 2,097,703,580 | 2019-05-31 |
| 1550 | 2019-06-27 | 1,168,057,970 | -914,000 | 55.6827 | 2,097,703,580 | 2019-05-31 |
| 1551 | 2019-06-26 | 1,168,971,970 | 312,000 | 55.7263 | 2,097,703,580 | 2019-05-31 |
| 1552 | 2019-06-25 | 1,168,659,970 | 210,000 | 55.7114 | 2,097,703,580 | 2019-05-31 |
| 1553 | 2019-06-24 | 1,168,449,970 | 248,000 | 55.7014 | 2,097,703,580 | 2019-05-31 |
| 1554 | 2019-06-21 | 1,168,201,970 | 688,000 | 55.6896 | 2,097,703,580 | 2019-05-31 |
| 1555 | 2019-06-20 | 1,167,513,970 | -142,000 | 55.6568 | 2,097,703,580 | 2019-05-31 |
| 1556 | 2019-06-19 | 1,167,655,970 | 350,000 | 55.6635 | 2,097,703,580 | 2019-05-31 |
| 1557 | 2019-06-18 | 1,167,305,970 | -2,704,000 | 55.6469 | 2,097,703,580 | 2019-05-31 |
| 1558 | 2019-06-17 | 1,170,009,970 | -372,000 | 55.7758 | 2,097,703,580 | 2019-05-31 |
| 1559 | 2019-06-14 | 1,170,381,970 | -530,000 | 55.7935 | 2,097,703,580 | 2019-05-31 |
| 1560 | 2019-06-13 | 1,170,911,970 | -1,066,000 | 55.8188 | 2,097,703,580 | 2019-05-31 |
| 1561 | 2019-06-12 | 1,171,977,970 | -734,000 | 55.8696 | 2,097,703,580 | 2019-05-31 |
| 1562 | 2019-06-11 | 1,172,711,970 | 548,000 | 55.9046 | 2,097,703,580 | 2019-05-31 |
| 1563 | 2019-06-10 | 1,172,163,970 | 234,000 | 55.8784 | 2,097,703,580 | 2019-05-31 |
| 1564 | 2019-06-06 | 1,171,929,970 | 638,000 | 55.8673 | 2,097,703,580 | 2019-05-31 |
| 1565 | 2019-06-05 | 1,171,291,970 | -780,000 | 55.8369 | 2,097,703,580 | 2019-05-31 |
| 1566 | 2019-06-04 | 1,172,071,970 | 216,000 | 55.8741 | 2,097,703,580 | 2019-05-31 |
| 1567 | 2019-06-03 | 1,171,855,970 | 734,000 | 55.8638 | 2,097,703,580 | 2019-05-31 |
| 1568 | 2019-05-31 | 1,171,121,970 | -170,000 | 55.8288 | 2,097,703,580 | 2019-05-31 |
| 1569 | 2019-05-30 | 1,171,291,970 | 194,000 | 55.8369 | 2,097,703,580 | 2019-04-30 |
| 1570 | 2019-05-29 | 1,171,097,970 | -124,000 | 55.8276 | 2,097,703,580 | 2019-04-30 |
| 1571 | 2019-05-28 | 1,171,221,970 | 40,000 | 55.8335 | 2,097,703,580 | 2019-04-30 |
| 1572 | 2019-05-27 | 1,171,181,970 | -246,000 | 55.8316 | 2,097,703,580 | 2019-04-30 |
| 1573 | 2019-05-24 | 1,171,427,970 | -996,000 | 55.8434 | 2,097,703,580 | 2019-04-30 |
| 1574 | 2019-05-23 | 1,172,423,970 | -344,000 | 55.8908 | 2,097,703,580 | 2019-04-30 |
| 1575 | 2019-05-22 | 1,172,767,970 | -4,000 | 55.9072 | 2,097,703,580 | 2019-04-30 |
| 1576 | 2019-05-21 | 1,172,771,970 | -634,000 | 55.9074 | 2,097,703,580 | 2019-04-30 |
| 1577 | 2019-05-20 | 1,173,405,970 | -270,000 | 55.9376 | 2,097,703,580 | 2019-04-30 |
| 1578 | 2019-05-17 | 1,173,675,970 | -20,000 | 55.9505 | 2,097,703,580 | 2019-04-30 |
| 1579 | 2019-05-16 | 1,173,695,970 | 348,000 | 55.9515 | 2,097,703,580 | 2019-04-30 |
| 1580 | 2019-05-15 | 1,173,347,970 | -1,544,000 | 55.9349 | 2,097,703,580 | 2019-04-30 |
| 1581 | 2019-05-14 | 1,174,891,970 | -2,134,000 | 56.0085 | 2,097,703,580 | 2019-04-30 |
| 1582 | 2019-05-10 | 1,177,025,970 | 92,000 | 56.1102 | 2,097,703,580 | 2019-04-30 |
| 1583 | 2019-05-09 | 1,176,933,970 | -464,000 | 56.1058 | 2,097,703,580 | 2019-04-30 |
| 1584 | 2019-05-08 | 1,177,397,970 | 2,484,000 | 56.1279 | 2,097,703,580 | 2019-04-30 |
| 1585 | 2019-05-07 | 1,174,913,970 | -104,000 | 56.0095 | 2,097,703,580 | 2019-04-30 |
| 1586 | 2019-05-06 | 1,175,017,970 | -130,000 | 56.0145 | 2,097,703,580 | 2019-04-30 |
| 1587 | 2019-05-03 | 1,175,147,970 | -686,000 | 56.0207 | 2,097,703,580 | 2019-04-30 |
| 1588 | 2019-05-02 | 1,175,833,970 | 266,000 | 56.0534 | 2,097,703,580 | 2019-04-30 |
| 1589 | 2019-04-30 | 1,175,567,970 | -796,000 | 56.0407 | 2,097,703,580 | 2019-04-30 |
| 1590 | 2019-04-29 | 1,176,363,970 | -1,060,000 | 56.0787 | 2,097,703,580 | 2019-03-31 |
| 1591 | 2019-04-26 | 1,177,423,970 | -296,000 | 56.1292 | 2,097,703,580 | 2019-03-31 |
| 1592 | 2019-04-25 | 1,177,719,970 | 434,000 | 56.1433 | 2,097,703,580 | 2019-03-31 |
| 1593 | 2019-04-24 | 1,177,285,970 | -1,304,000 | 56.1226 | 2,097,703,580 | 2019-03-31 |
| 1594 | 2019-04-23 | 1,178,589,970 | -806,000 | 56.1848 | 2,097,703,580 | 2019-03-31 |
| 1595 | 2019-04-18 | 1,179,395,970 | 430,000 | 56.2232 | 2,097,703,580 | 2019-03-31 |
| 1596 | 2019-04-17 | 1,178,965,970 | -406,000 | 56.2027 | 2,097,703,580 | 2019-03-31 |
| 1597 | 2019-04-16 | 1,179,371,970 | 248,000 | 56.2221 | 2,097,703,580 | 2019-03-31 |
| 1598 | 2019-04-15 | 1,179,123,970 | -494,000 | 56.2102 | 2,097,703,580 | 2019-03-31 |
| 1599 | 2019-04-12 | 1,179,617,970 | 2,345,800 | 56.2338 | 2,097,703,580 | 2019-03-31 |
| 1600 | 2019-04-11 | 1,177,272,170 | -750,000 | 56.1220 | 2,097,703,580 | 2019-03-31 |
| 1601 | 2019-04-10 | 1,178,022,170 | 314,000 | 56.1577 | 2,097,703,580 | 2019-03-31 |
| 1602 | 2019-04-09 | 1,177,708,170 | 42,000 | 56.1427 | 2,097,703,580 | 2019-03-31 |
| 1603 | 2019-04-08 | 1,177,666,170 | -902,000 | 56.1407 | 2,097,703,580 | 2019-03-31 |
| 1604 | 2019-04-04 | 1,178,568,170 | 402,000 | 56.1837 | 2,097,703,580 | 2019-03-31 |
| 1605 | 2019-04-03 | 1,178,166,170 | 526,000 | 56.1646 | 2,097,703,580 | 2019-03-31 |
| 1606 | 2019-04-02 | 1,177,640,170 | 732,000 | 56.1395 | 2,097,703,580 | 2019-03-31 |
| 1607 | 2019-04-01 | 1,176,908,170 | -2,648,000 | 56.1046 | 2,097,703,580 | 2019-03-31 |
| 1608 | 2019-03-29 | 1,179,556,170 | -22,000 | 56.2308 | 2,097,703,580 | 2019-02-28 |
| 1609 | 2019-03-28 | 1,179,578,170 | -1,450,000 | 56.2319 | 2,097,703,580 | 2019-02-28 |
| 1610 | 2019-03-27 | 1,181,028,170 | -956,000 | 56.3010 | 2,097,703,580 | 2019-02-28 |
| 1611 | 2019-03-26 | 1,181,984,170 | -14,000 | 56.3466 | 2,097,703,580 | 2019-02-28 |
| 1612 | 2019-03-25 | 1,181,998,170 | -1,002,000 | 56.3472 | 2,097,703,580 | 2019-02-28 |
| 1613 | 2019-03-22 | 1,183,000,170 | -3,426,000 | 56.3950 | 2,097,703,580 | 2019-02-28 |
| 1614 | 2019-03-21 | 1,186,426,170 | -164,000 | 56.5583 | 2,097,703,580 | 2019-02-28 |
| 1615 | 2019-03-20 | 1,186,590,170 | -566,000 | 56.5662 | 2,097,703,580 | 2019-02-28 |
| 1616 | 2019-03-19 | 1,187,156,170 | -466,000 | 56.5931 | 2,097,703,580 | 2019-02-28 |
| 1617 | 2019-03-18 | 1,187,622,170 | -3,132,000 | 56.6153 | 2,097,703,580 | 2019-02-28 |
| 1618 | 2019-03-15 | 1,190,754,170 | -718,000 | 56.7647 | 2,097,703,580 | 2019-02-28 |
| 1619 | 2019-03-14 | 1,191,472,170 | -1,988,000 | 56.7989 | 2,097,703,580 | 2019-02-28 |
| 1620 | 2019-03-13 | 1,193,460,170 | -100,000 | 56.8937 | 2,097,703,580 | 2019-02-28 |
| 1621 | 2019-03-12 | 1,193,560,170 | 508,000 | 56.8984 | 2,097,703,580 | 2019-02-28 |
| 1622 | 2019-03-11 | 1,193,052,170 | -1,518,000 | 56.8742 | 2,097,703,580 | 2019-02-28 |
| 1623 | 2019-03-08 | 1,194,570,170 | -1,118,000 | 56.9466 | 2,097,703,580 | 2019-02-28 |
| 1624 | 2019-03-07 | 1,195,688,170 | -2,312,000 | 56.9999 | 2,097,703,580 | 2019-02-28 |
| 1625 | 2019-03-06 | 1,198,000,170 | 248,000 | 57.1101 | 2,097,703,580 | 2019-02-28 |
| 1626 | 2019-03-05 | 1,197,752,170 | 602,000 | 57.0983 | 2,097,703,580 | 2019-02-28 |
| 1627 | 2019-03-04 | 1,197,150,170 | -1,644,000 | 57.0696 | 2,097,703,580 | 2019-02-28 |
| 1628 | 2019-03-01 | 1,198,794,170 | -90,000 | 57.1479 | 2,097,703,580 | 2019-02-28 |
| 1629 | 2019-02-28 | 1,198,884,170 | -2,522,000 | 57.1522 | 2,097,703,580 | 2019-02-28 |
| 1630 | 2019-02-27 | 1,201,406,170 | -3,316,000 | 57.2724 | 2,097,703,580 | 2019-01-31 |
| 1631 | 2019-02-26 | 1,204,722,170 | -524,000 | 57.4305 | 2,097,703,580 | 2019-01-31 |
| 1632 | 2019-02-25 | 1,205,246,170 | -5,628,000 | 57.4555 | 2,097,703,580 | 2019-01-31 |
| 1633 | 2019-02-22 | 1,210,874,170 | 746,000 | 57.7238 | 2,097,703,580 | 2019-01-31 |
| 1634 | 2019-02-21 | 1,210,128,170 | -1,014,000 | 57.6882 | 2,097,703,580 | 2019-01-31 |
| 1635 | 2019-02-20 | 1,211,142,170 | 864,000 | 57.7366 | 2,097,703,580 | 2019-01-31 |
| 1636 | 2019-02-19 | 1,210,278,170 | -182,000 | 57.6954 | 2,097,703,580 | 2019-01-31 |
| 1637 | 2019-02-18 | 1,210,460,170 | -3,304,000 | 57.7041 | 2,097,703,580 | 2019-01-31 |
| 1638 | 2019-02-15 | 1,213,764,170 | 2,764,000 | 57.8616 | 2,097,703,580 | 2019-01-31 |
| 1639 | 2019-02-14 | 1,211,000,170 | -894,000 | 57.7298 | 2,097,703,580 | 2019-01-31 |
| 1640 | 2019-02-13 | 1,211,894,170 | -202,000 | 57.7724 | 2,097,703,580 | 2019-01-31 |
| 1641 | 2019-02-12 | 1,212,096,170 | -454,000 | 57.7821 | 2,097,703,580 | 2019-01-31 |
| 1642 | 2019-02-11 | 1,212,550,170 | -402,000 | 57.8037 | 2,097,703,580 | 2019-01-31 |
| 1643 | 2019-02-08 | 1,212,952,170 | -5,876,000 | 57.8229 | 2,097,703,580 | 2019-01-31 |
| 1644 | 2019-02-04 | 1,218,828,170 | 0 | 58.1030 | 2,097,703,580 | 2019-01-31 |
| 1645 | 2019-02-01 | 1,218,828,170 | 542,000 | 58.1030 | 2,097,703,580 | 2019-01-31 |
| 1646 | 2019-01-31 | 1,218,286,170 | 844,000 | 58.0771 | 2,097,703,580 | 2019-01-31 |
| 1647 | 2019-01-30 | 1,217,442,170 | -16,000 | 58.0369 | 2,097,703,580 | 2018-12-31 |
| 1648 | 2019-01-29 | 1,217,458,170 | -392,000 | 58.0377 | 2,097,703,580 | 2018-12-31 |
| 1649 | 2019-01-28 | 1,217,850,170 | 578,000 | 58.0564 | 2,097,703,580 | 2018-12-31 |
| 1650 | 2019-01-25 | 1,217,272,170 | -88,000 | 58.0288 | 2,097,703,580 | 2018-12-31 |
| 1651 | 2019-01-24 | 1,217,360,170 | -590,000 | 58.0330 | 2,097,703,580 | 2018-12-31 |
| 1652 | 2019-01-23 | 1,217,950,170 | 158,000 | 58.0611 | 2,097,703,580 | 2018-12-31 |
| 1653 | 2019-01-22 | 1,217,792,170 | -130,000 | 58.0536 | 2,097,703,580 | 2018-12-31 |
| 1654 | 2019-01-21 | 1,217,922,170 | 276,000 | 58.0598 | 2,097,703,580 | 2018-12-31 |
| 1655 | 2019-01-18 | 1,217,646,170 | -520,000 | 58.0466 | 2,097,703,580 | 2018-12-31 |
| 1656 | 2019-01-17 | 1,218,166,170 | -222,000 | 58.0714 | 2,097,703,580 | 2018-12-31 |
| 1657 | 2019-01-16 | 1,218,388,170 | -4,000 | 58.0820 | 2,097,703,580 | 2018-12-31 |
| 1658 | 2019-01-15 | 1,218,392,170 | -24,000 | 58.0822 | 2,097,703,580 | 2018-12-31 |
| 1659 | 2019-01-14 | 1,218,416,170 | 213,800 | 58.0833 | 2,097,703,580 | 2018-12-31 |
| 1660 | 2019-01-11 | 1,218,202,370 | -500,000 | 58.0731 | 2,097,703,580 | 2018-12-31 |
| 1661 | 2019-01-10 | 1,218,702,370 | -428,000 | 58.0970 | 2,097,703,580 | 2018-12-31 |
| 1662 | 2019-01-09 | 1,219,130,370 | 478,000 | 58.1174 | 2,097,703,580 | 2018-12-31 |
| 1663 | 2019-01-08 | 1,218,652,370 | -104,000 | 58.0946 | 2,097,703,580 | 2018-12-31 |
| 1664 | 2019-01-07 | 1,218,756,370 | -514,000 | 58.0996 | 2,097,703,580 | 2018-12-31 |
| 1665 | 2019-01-04 | 1,219,270,370 | -24,000 | 58.1241 | 2,097,703,580 | 2018-12-31 |
| 1666 | 2019-01-03 | 1,219,294,370 | 3,632,000 | 58.1252 | 2,097,703,580 | 2018-12-31 |
| 1667 | 2019-01-02 | 1,215,662,370 | 142,000 | 57.9521 | 2,097,703,580 | 2018-12-31 |
| 1668 | 2018-12-31 | 1,215,520,370 | 0 | 57.9453 | 2,097,703,580 | 2018-12-31 |
| 1669 | 2018-12-28 | 1,215,520,370 | -178,000 | 57.9453 | 2,097,703,580 | 2018-11-30 |
| 1670 | 2018-12-27 | 1,215,698,370 | 256,000 | 57.9538 | 2,097,703,580 | 2018-11-30 |
| 1671 | 2018-12-24 | 1,215,442,370 | 0 | 57.9416 | 2,097,703,580 | 2018-11-30 |
| 1672 | 2018-12-21 | 1,215,442,370 | 36,000 | 57.9416 | 2,097,703,580 | 2018-11-30 |
| 1673 | 2018-12-20 | 1,215,406,370 | 1,160,000 | 57.9399 | 2,097,703,580 | 2018-11-30 |
| 1674 | 2018-12-19 | 1,214,246,370 | -64,000 | 57.8846 | 2,097,703,580 | 2018-11-30 |
| 1675 | 2018-12-18 | 1,214,310,370 | -100,000 | 57.8876 | 2,097,703,580 | 2018-11-30 |
| 1676 | 2018-12-17 | 1,214,410,370 | -492,000 | 57.8924 | 2,097,703,580 | 2018-11-30 |
| 1677 | 2018-12-14 | 1,214,902,370 | 20,000 | 57.9158 | 2,097,703,580 | 2018-11-30 |
| 1678 | 2018-12-13 | 1,214,882,370 | 432,000 | 57.9149 | 2,097,703,580 | 2018-11-30 |
| 1679 | 2018-12-12 | 1,214,450,370 | 80,000 | 57.8943 | 2,097,703,580 | 2018-11-30 |
| 1680 | 2018-12-11 | 1,214,370,370 | 714,000 | 57.8905 | 2,097,703,580 | 2018-11-30 |
| 1681 | 2018-12-10 | 1,213,656,370 | 1,438,000 | 57.8564 | 2,097,703,580 | 2018-11-30 |
| 1682 | 2018-12-07 | 1,212,218,370 | 146,000 | 57.7879 | 2,097,703,580 | 2018-11-30 |
| 1683 | 2018-12-06 | 1,212,072,370 | 14,000 | 57.7809 | 2,097,703,580 | 2018-11-30 |
| 1684 | 2018-12-05 | 1,212,058,370 | -382,000 | 57.7802 | 2,097,703,580 | 2018-11-30 |
| 1685 | 2018-12-04 | 1,212,440,370 | -462,000 | 57.7985 | 2,097,703,580 | 2018-11-30 |
| 1686 | 2018-12-03 | 1,212,902,370 | 178,000 | 57.8205 | 2,097,703,580 | 2018-11-30 |
| 1687 | 2018-11-30 | 1,212,724,370 | 878,000 | 57.8120 | 2,097,703,580 | 2018-11-30 |
| 1688 | 2018-11-29 | 1,211,846,370 | 902,000 | 57.7701 | 2,097,703,580 | 2018-10-31 |
| 1689 | 2018-11-28 | 1,210,944,370 | 90,000 | 57.7271 | 2,097,703,580 | 2018-10-31 |
| 1690 | 2018-11-27 | 1,210,854,370 | -890,000 | 57.7229 | 2,097,703,580 | 2018-10-31 |
| 1691 | 2018-11-26 | 1,211,744,370 | 182,000 | 57.7653 | 2,097,703,580 | 2018-10-31 |
| 1692 | 2018-11-23 | 1,211,562,370 | 54,000 | 57.7566 | 2,097,703,580 | 2018-10-31 |
| 1693 | 2018-11-22 | 1,211,508,370 | 3,932,000 | 57.7540 | 2,097,703,580 | 2018-10-31 |
| 1694 | 2018-11-21 | 1,207,576,370 | -1,736,000 | 57.5666 | 2,097,703,580 | 2018-10-31 |
| 1695 | 2018-11-20 | 1,209,312,370 | -1,030,000 | 57.6493 | 2,097,703,580 | 2018-10-31 |
| 1696 | 2018-11-19 | 1,210,342,370 | -754,000 | 57.6984 | 2,097,703,580 | 2018-10-31 |
| 1697 | 2018-11-16 | 1,211,096,370 | 252,000 | 57.7344 | 2,097,703,580 | 2018-10-31 |
| 1698 | 2018-11-15 | 1,210,844,370 | -162,000 | 57.7224 | 2,097,703,580 | 2018-10-31 |
| 1699 | 2018-11-14 | 1,211,006,370 | -1,224,000 | 57.7301 | 2,097,703,580 | 2018-10-31 |
| 1700 | 2018-11-13 | 1,212,230,370 | 1,930,000 | 57.7884 | 2,097,703,580 | 2018-10-31 |
| 1701 | 2018-11-12 | 1,210,300,370 | -468,000 | 57.6964 | 2,097,703,580 | 2018-10-31 |
| 1702 | 2018-11-09 | 1,210,768,370 | -380,000 | 57.7188 | 2,097,703,580 | 2018-10-31 |
| 1703 | 2018-11-08 | 1,211,148,370 | -170,000 | 57.7369 | 2,097,703,580 | 2018-10-31 |
| 1704 | 2018-11-07 | 1,211,318,370 | 2,946,000 | 57.7450 | 2,097,703,580 | 2018-10-31 |
| 1705 | 2018-11-06 | 1,208,372,370 | 2,032,000 | 57.6045 | 2,097,703,580 | 2018-10-31 |
| 1706 | 2018-11-05 | 1,206,340,370 | 364,000 | 57.5077 | 2,097,703,580 | 2018-10-31 |
| 1707 | 2018-11-02 | 1,205,976,370 | -510,000 | 57.4903 | 2,097,703,580 | 2018-10-31 |
| 1708 | 2018-11-01 | 1,206,486,370 | 756,000 | 57.5146 | 2,097,703,580 | 2018-10-31 |
| 1709 | 2018-10-31 | 1,205,730,370 | -118,000 | 57.4786 | 2,097,703,580 | 2018-10-31 |
| 1710 | 2018-10-30 | 1,205,848,370 | -1,122,000 | 57.4842 | 2,097,703,580 | 2018-09-30 |
| 1711 | 2018-10-29 | 1,206,970,370 | 272,000 | 57.5377 | 2,097,703,580 | 2018-09-30 |
| 1712 | 2018-10-26 | 1,206,698,370 | -54,000 | 57.5247 | 2,097,703,580 | 2018-09-30 |
| 1713 | 2018-10-25 | 1,206,752,370 | -38,000 | 57.5273 | 2,097,703,580 | 2018-09-30 |
| 1714 | 2018-10-24 | 1,206,790,370 | -42,000 | 57.5291 | 2,097,703,580 | 2018-09-30 |
| 1715 | 2018-10-23 | 1,206,832,370 | 124,000 | 57.5311 | 2,097,703,580 | 2018-09-30 |
| 1716 | 2018-10-22 | 1,206,708,370 | -640,000 | 57.5252 | 2,097,703,580 | 2018-09-30 |
| 1717 | 2018-10-19 | 1,207,348,370 | 1,700,000 | 57.5557 | 2,097,703,580 | 2018-09-30 |
| 1718 | 2018-10-18 | 1,205,648,370 | -876,000 | 57.4747 | 2,097,703,580 | 2018-09-30 |
| 1719 | 2018-10-16 | 1,206,524,370 | 354,000 | 57.5164 | 2,097,703,580 | 2018-09-30 |
| 1720 | 2018-10-15 | 1,206,170,370 | -3,754,000 | 57.4996 | 2,097,703,580 | 2018-09-30 |
| 1721 | 2018-10-12 | 1,209,924,370 | 36,000 | 57.6785 | 2,097,703,580 | 2018-09-30 |
| 1722 | 2018-10-11 | 1,209,888,370 | -56,000 | 57.6768 | 2,097,703,580 | 2018-09-30 |
| 1723 | 2018-10-10 | 1,209,944,370 | -754,000 | 57.6795 | 2,097,703,580 | 2018-09-30 |
| 1724 | 2018-10-09 | 1,210,698,370 | 210,000 | 57.7154 | 2,097,703,580 | 2018-09-30 |
| 1725 | 2018-10-08 | 1,210,488,370 | 394,000 | 57.7054 | 2,097,703,580 | 2018-09-30 |
| 1726 | 2018-10-05 | 1,210,094,370 | 1,312,000 | 57.6866 | 2,097,703,580 | 2018-09-30 |
| 1727 | 2018-10-04 | 1,208,782,370 | 88,000 | 57.6241 | 2,097,703,580 | 2018-09-30 |
| 1728 | 2018-10-03 | 1,208,694,370 | 2,176,000 | 57.6199 | 2,097,703,580 | 2018-09-30 |
| 1729 | 2018-10-02 | 1,206,518,370 | 228,000 | 57.5162 | 2,097,703,580 | 2018-09-30 |
| 1730 | 2018-09-28 | 1,206,290,370 | 542,000 | 57.5053 | 2,097,703,580 | 2018-08-31 |
| 1731 | 2018-09-27 | 1,205,748,370 | 462,000 | 57.4794 | 2,097,703,580 | 2018-08-31 |
| 1732 | 2018-09-26 | 1,205,286,370 | -1,938,000 | 57.4574 | 2,097,703,580 | 2018-08-31 |
| 1733 | 2018-09-24 | 1,207,224,370 | -1,388,000 | 57.5498 | 2,097,703,580 | 2018-08-31 |
| 1734 | 2018-09-21 | 1,208,612,370 | 498,000 | 57.6160 | 2,097,703,580 | 2018-08-31 |
| 1735 | 2018-09-20 | 1,208,114,370 | -574,000 | 57.5922 | 2,097,703,580 | 2018-08-31 |
| 1736 | 2018-09-19 | 1,208,688,370 | -308,000 | 57.6196 | 2,097,703,580 | 2018-08-31 |
| 1737 | 2018-09-18 | 1,208,996,370 | 959,990 | 57.6343 | 2,097,703,580 | 2018-08-31 |
| 1738 | 2018-09-17 | 1,208,036,380 | -462,000 | 57.5885 | 2,097,703,580 | 2018-08-31 |
| 1739 | 2018-09-14 | 1,208,498,380 | 404,000 | 57.6105 | 2,097,703,580 | 2018-08-31 |
| 1740 | 2018-09-13 | 1,208,094,380 | 1,248,000 | 57.5913 | 2,097,703,580 | 2018-08-31 |
| 1741 | 2018-09-12 | 1,206,846,380 | -1,888,000 | 57.5318 | 2,097,703,580 | 2018-08-31 |
| 1742 | 2018-09-11 | 1,208,734,380 | 1,578,000 | 57.6218 | 2,097,703,580 | 2018-08-31 |
| 1743 | 2018-09-10 | 1,207,156,380 | -128,000 | 57.5466 | 2,097,703,580 | 2018-08-31 |
| 1744 | 2018-09-07 | 1,207,284,380 | -9,042,000 | 57.5527 | 2,097,703,580 | 2018-08-31 |
| 1745 | 2018-09-06 | 1,216,326,380 | -4,872,000 | 57.9837 | 2,097,703,580 | 2018-08-31 |
| 1746 | 2018-09-05 | 1,221,198,380 | 9,048,000 | 58.2160 | 2,097,703,580 | 2018-08-31 |
| 1747 | 2018-09-04 | 1,212,150,380 | -352,000 | 57.7846 | 2,097,703,580 | 2018-08-31 |
| 1748 | 2018-09-03 | 1,212,502,380 | 6,000 | 57.8014 | 2,097,703,580 | 2018-08-31 |
| 1749 | 2018-08-31 | 1,212,496,380 | 284,000 | 57.8011 | 2,097,703,580 | 2018-08-31 |
| 1750 | 2018-08-30 | 1,212,212,380 | -200,000 | 57.7876 | 2,097,703,580 | 2018-07-31 |
| 1751 | 2018-08-29 | 1,212,412,380 | -712,000 | 57.7971 | 2,097,703,580 | 2018-07-31 |
| 1752 | 2018-08-28 | 1,213,124,380 | 352,000 | 57.8311 | 2,097,703,580 | 2018-07-31 |
| 1753 | 2018-08-27 | 1,212,772,380 | -258,000 | 57.8143 | 2,097,703,580 | 2018-07-31 |
| 1754 | 2018-08-24 | 1,213,030,380 | 34,000 | 57.8266 | 2,097,703,580 | 2018-07-31 |
| 1755 | 2018-08-23 | 1,212,996,380 | -280,000 | 57.8250 | 2,097,703,580 | 2018-07-31 |
| 1756 | 2018-08-22 | 1,213,276,380 | -38,000 | 57.8383 | 2,097,703,580 | 2018-07-31 |
| 1757 | 2018-08-21 | 1,213,314,380 | 1,584,000 | 57.8401 | 2,097,703,580 | 2018-07-31 |
| 1758 | 2018-08-20 | 1,211,730,380 | -508,000 | 57.7646 | 2,097,703,580 | 2018-07-31 |
| 1759 | 2018-08-17 | 1,212,238,380 | -134,000 | 57.7888 | 2,097,703,580 | 2018-07-31 |
| 1760 | 2018-08-16 | 1,212,372,380 | 324,000 | 57.7952 | 2,097,703,580 | 2018-07-31 |
| 1761 | 2018-08-15 | 1,212,048,380 | 138,000 | 57.7798 | 2,097,703,580 | 2018-07-31 |
| 1762 | 2018-08-14 | 1,211,910,380 | -5,422,000 | 57.7732 | 2,097,703,580 | 2018-07-31 |
| 1763 | 2018-08-13 | 1,217,332,380 | -5,372,000 | 58.0317 | 2,097,703,580 | 2018-07-31 |
| 1764 | 2018-08-10 | 1,222,704,380 | 558,000 | 58.2878 | 2,097,703,580 | 2018-07-31 |
| 1765 | 2018-08-09 | 1,222,146,380 | 1,546,000 | 58.2612 | 2,097,703,580 | 2018-07-31 |
| 1766 | 2018-08-08 | 1,220,600,380 | -2,220,000 | 58.1875 | 2,097,703,580 | 2018-07-31 |
| 1767 | 2018-08-07 | 1,222,820,380 | 100,000 | 58.2933 | 2,097,703,580 | 2018-07-31 |
| 1768 | 2018-08-06 | 1,222,720,380 | 1,756,000 | 58.2885 | 2,097,703,580 | 2018-07-31 |
| 1769 | 2018-08-03 | 1,220,964,380 | 230,000 | 58.2048 | 2,097,703,580 | 2018-07-31 |
| 1770 | 2018-08-02 | 1,220,734,380 | -148,000 | 58.1938 | 2,097,703,580 | 2018-07-31 |
| 1771 | 2018-08-01 | 1,220,882,380 | -1,128,000 | 58.2009 | 2,097,703,580 | 2018-07-31 |
| 1772 | 2018-07-31 | 1,222,010,380 | 90,000 | 58.2547 | 2,097,703,580 | 2018-07-31 |
| 1773 | 2018-07-30 | 1,221,920,380 | -96,000 | 58.2504 | 2,097,703,580 | 2018-06-30 |
| 1774 | 2018-07-27 | 1,222,016,380 | 3,968,000 | 58.2550 | 2,097,703,580 | 2018-06-30 |
| 1775 | 2018-07-26 | 1,218,048,380 | -96,000 | 58.0658 | 2,097,703,580 | 2018-06-30 |
| 1776 | 2018-07-25 | 1,218,144,380 | 4,000 | 58.0704 | 2,097,703,580 | 2018-06-30 |
| 1777 | 2018-07-24 | 1,218,140,380 | -310,000 | 58.0702 | 2,097,703,580 | 2018-06-30 |
| 1778 | 2018-07-23 | 1,218,450,380 | -794,000 | 58.0850 | 2,097,703,580 | 2018-06-30 |
| 1779 | 2018-07-20 | 1,219,244,380 | -90,000 | 58.1228 | 2,097,703,580 | 2018-06-30 |
| 1780 | 2018-07-19 | 1,219,334,380 | 2,722,000 | 58.1271 | 2,097,703,580 | 2018-06-30 |
| 1781 | 2018-07-18 | 1,216,612,380 | 1,958,000 | 57.9973 | 2,097,703,580 | 2018-06-30 |
| 1782 | 2018-07-17 | 1,214,654,380 | -2,600,000 | 57.9040 | 2,097,703,580 | 2018-06-30 |
| 1783 | 2018-07-16 | 1,217,254,380 | 3,082,000 | 58.0279 | 2,097,703,580 | 2018-06-30 |
| 1784 | 2018-07-13 | 1,214,172,380 | 289,000 | 57.8810 | 2,097,703,580 | 2018-06-30 |
| 1785 | 2018-07-12 | 1,213,883,380 | -1,910,000 | 57.8673 | 2,097,703,580 | 2018-06-30 |
| 1786 | 2018-07-11 | 1,215,793,380 | 4,762,000 | 57.9583 | 2,097,703,580 | 2018-06-30 |
| 1787 | 2018-07-10 | 1,211,031,380 | 1,680,000 | 57.7313 | 2,097,703,580 | 2018-06-30 |
| 1788 | 2018-07-09 | 1,209,351,380 | 380,000 | 57.6512 | 2,097,703,580 | 2018-06-30 |
| 1789 | 2018-07-06 | 1,208,971,380 | -448,000 | 57.6331 | 2,097,703,580 | 2018-06-30 |
| 1790 | 2018-07-05 | 1,209,419,380 | 626,000 | 57.6544 | 2,097,703,580 | 2018-06-30 |
| 1791 | 2018-07-04 | 1,208,793,380 | 4,598,000 | 57.6246 | 2,097,703,580 | 2018-06-30 |
| 1792 | 2018-07-03 | 1,204,195,380 | -31,472,000 | 57.4054 | 2,097,703,580 | 2018-06-30 |
| 1793 | 2018-06-29 | 1,235,667,380 | -7,462,000 | 58.9057 | 2,097,703,580 | 2018-05-31 |
| 1794 | 2018-06-28 | 1,243,129,380 | -5,958,000 | 59.2614 | 2,097,703,580 | 2018-05-31 |
| 1795 | 2018-06-27 | 1,249,087,380 | 114,000 | 59.5455 | 2,097,703,580 | 2018-05-31 |
| 1796 | 2018-06-26 | 1,248,973,380 | 1,622,000 | 59.5400 | 2,097,703,580 | 2018-05-31 |
| 1797 | 2018-06-25 | 1,247,351,380 | 542,000 | 59.4627 | 2,097,703,580 | 2018-05-31 |
| 1798 | 2018-06-22 | 1,246,809,380 | 260,000 | 59.4369 | 2,097,703,580 | 2018-05-31 |
| 1799 | 2018-06-21 | 1,246,549,380 | 590,000 | 59.4245 | 2,097,703,580 | 2018-05-31 |
| 1800 | 2018-06-20 | 1,245,959,380 | 110,000 | 59.3964 | 2,097,703,580 | 2018-05-31 |
| 1801 | 2018-06-19 | 1,245,849,380 | 0 | 59.3911 | 2,097,703,580 | 2018-05-31 |
| 1802 | 2018-06-15 | 1,245,849,380 | 216,000 | 59.3911 | 2,097,703,580 | 2018-05-31 |
| 1803 | 2018-06-14 | 1,245,633,380 | 30,000 | 59.3808 | 2,097,703,580 | 2018-05-31 |
| 1804 | 2018-06-13 | 1,245,603,380 | -100,000 | 59.3794 | 2,097,703,580 | 2018-05-31 |
| 1805 | 2018-06-12 | 1,245,703,380 | 86,000 | 59.3841 | 2,097,703,580 | 2018-05-31 |
| 1806 | 2018-06-11 | 1,245,617,380 | 376,000 | 59.3800 | 2,097,703,580 | 2018-05-31 |
| 1807 | 2018-06-08 | 1,245,241,380 | -62,000 | 59.3621 | 2,097,703,580 | 2018-05-31 |
| 1808 | 2018-06-07 | 1,245,303,380 | 2,020 | 59.3651 | 2,097,703,580 | 2018-05-31 |
| 1809 | 2018-06-06 | 1,245,301,360 | 360,000 | 59.3650 | 2,097,703,580 | 2018-05-31 |
| 1810 | 2018-06-05 | 1,244,941,360 | -288,000 | 59.3478 | 2,097,703,580 | 2018-05-31 |
| 1811 | 2018-06-04 | 1,245,229,360 | -70,000 | 59.3616 | 2,097,703,580 | 2018-05-31 |
| 1812 | 2018-06-01 | 1,245,299,360 | -662,000 | 59.3649 | 2,097,703,580 | 2018-05-31 |
| 1813 | 2018-05-31 | 1,245,961,360 | -332,000 | 59.3964 | 2,097,703,580 | 2018-05-31 |
| 1814 | 2018-05-30 | 1,246,293,360 | -420,000 | 59.4123 | 2,097,703,580 | 2018-04-30 |
| 1815 | 2018-05-29 | 1,246,713,360 | -148,000 | 59.4323 | 2,097,703,580 | 2018-04-30 |
| 1816 | 2018-05-28 | 1,246,861,360 | -166,000 | 59.4393 | 2,097,703,580 | 2018-04-30 |
| 1817 | 2018-05-25 | 1,247,027,360 | 738,000 | 59.4473 | 2,097,703,580 | 2018-04-30 |
| 1818 | 2018-05-24 | 1,246,289,360 | 40,000 | 59.4121 | 2,097,703,580 | 2018-04-30 |
| 1819 | 2018-05-23 | 1,246,249,360 | -1,290,000 | 59.4102 | 2,097,703,580 | 2018-04-30 |
| 1820 | 2018-05-21 | 1,247,539,360 | -62,000 | 59.4717 | 2,097,703,580 | 2018-04-30 |
| 1821 | 2018-05-18 | 1,247,601,360 | 342,000 | 59.4746 | 2,097,703,580 | 2018-04-30 |
| 1822 | 2018-05-17 | 1,247,259,360 | -24,000 | 59.4583 | 2,097,703,580 | 2018-04-30 |
| 1823 | 2018-05-16 | 1,247,283,360 | 24,000 | 59.4595 | 2,097,703,580 | 2018-04-30 |
| 1824 | 2018-05-15 | 1,247,259,360 | -530,000 | 59.4583 | 2,097,703,580 | 2018-04-30 |
| 1825 | 2018-05-14 | 1,247,789,360 | -92,000 | 59.4836 | 2,097,703,580 | 2018-04-30 |
| 1826 | 2018-05-11 | 1,247,881,360 | 62,000 | 59.4880 | 2,097,703,580 | 2018-04-30 |
| 1827 | 2018-05-10 | 1,247,819,360 | -200,000 | 59.4850 | 2,097,703,580 | 2018-04-30 |
| 1828 | 2018-05-09 | 1,248,019,360 | -10,000 | 59.4946 | 2,097,703,580 | 2018-04-30 |
| 1829 | 2018-05-08 | 1,248,029,360 | -22,000 | 59.4950 | 2,097,703,580 | 2018-04-30 |
| 1830 | 2018-05-07 | 1,248,051,360 | 130,000 | 59.4961 | 2,097,703,580 | 2018-04-30 |
| 1831 | 2018-05-04 | 1,247,921,360 | 268,000 | 59.4899 | 2,097,703,580 | 2018-04-30 |
| 1832 | 2018-05-03 | 1,247,653,360 | -332,000 | 59.4771 | 2,097,703,580 | 2018-04-30 |
| 1833 | 2018-05-02 | 1,247,985,360 | 310,000 | 59.4929 | 2,097,703,580 | 2018-04-30 |
| 1834 | 2018-04-30 | 1,247,675,360 | -230,000 | 59.4782 | 2,097,703,580 | 2018-04-30 |
| 1835 | 2018-04-27 | 1,247,905,360 | -1,322,000 | 59.4891 | 2,097,703,580 | 2018-03-31 |
| 1836 | 2018-04-26 | 1,249,227,360 | -620,000 | 59.5521 | 2,097,703,580 | 2018-03-31 |
| 1837 | 2018-04-25 | 1,249,847,360 | -596,000 | 59.5817 | 2,097,703,580 | 2018-03-31 |
| 1838 | 2018-04-24 | 1,250,443,360 | -492,000 | 59.6101 | 2,097,703,580 | 2018-03-31 |
| 1839 | 2018-04-23 | 1,250,935,360 | -406,000 | 59.6336 | 2,097,703,580 | 2018-03-31 |
| 1840 | 2018-04-20 | 1,251,341,360 | -1,634,000 | 59.6529 | 2,097,703,580 | 2018-03-31 |
| 1841 | 2018-04-19 | 1,252,975,360 | -396,000 | 59.7308 | 2,097,703,580 | 2018-03-31 |
| 1842 | 2018-04-18 | 1,253,371,360 | -532,000 | 59.7497 | 2,097,703,580 | 2018-03-31 |
| 1843 | 2018-04-17 | 1,253,903,360 | -204,000 | 59.7750 | 2,097,703,580 | 2018-03-31 |
| 1844 | 2018-04-16 | 1,254,107,360 | -1,732,000 | 59.7848 | 2,097,703,580 | 2018-03-31 |
| 1845 | 2018-04-13 | 1,255,839,360 | -678,000 | 59.8673 | 2,097,703,580 | 2018-03-31 |
| 1846 | 2018-04-12 | 1,256,517,360 | -998,000 | 59.8997 | 2,097,703,580 | 2018-03-31 |
| 1847 | 2018-04-11 | 1,257,515,360 | -1,146,000 | 59.9472 | 2,097,703,580 | 2018-03-31 |
| 1848 | 2018-04-10 | 1,258,661,360 | -202,000 | 60.0019 | 2,097,703,580 | 2018-03-31 |
| 1849 | 2018-04-09 | 1,258,863,360 | -2,584,000 | 60.0115 | 2,097,703,580 | 2018-03-31 |
| 1850 | 2018-04-06 | 1,261,447,360 | 548,000 | 60.1347 | 2,097,703,580 | 2018-03-31 |
| 1851 | 2018-04-04 | 1,260,899,360 | -1,358,000 | 60.1086 | 2,097,703,580 | 2018-03-31 |
| 1852 | 2018-04-03 | 1,262,257,360 | -272,000 | 60.1733 | 2,097,703,580 | 2018-03-31 |
| 1853 | 2018-03-29 | 1,262,529,360 | 344,000 | 60.1863 | 2,097,703,580 | 2018-02-28 |
| 1854 | 2018-03-28 | 1,262,185,360 | 130,000 | 60.1699 | 2,097,703,580 | 2018-02-28 |
| 1855 | 2018-03-27 | 1,262,055,360 | -470,000 | 60.1637 | 2,097,703,580 | 2018-02-28 |
| 1856 | 2018-03-26 | 1,262,525,360 | 64,000 | 60.1861 | 2,097,703,580 | 2018-02-28 |
| 1857 | 2018-03-23 | 1,262,461,360 | -74,000 | 60.1830 | 2,097,703,580 | 2018-02-28 |
| 1858 | 2018-03-22 | 1,262,535,360 | -510,000 | 60.1865 | 2,097,703,580 | 2018-02-28 |
| 1859 | 2018-03-21 | 1,263,045,360 | -540,000 | 60.2109 | 2,097,703,580 | 2018-02-28 |
| 1860 | 2018-03-20 | 1,263,585,360 | -248,000 | 60.2366 | 2,097,703,580 | 2018-02-28 |
| 1861 | 2018-03-19 | 1,263,833,360 | 32,000 | 60.2484 | 2,097,703,580 | 2018-02-28 |
| 1862 | 2018-03-16 | 1,263,801,360 | -1,680,000 | 60.2469 | 2,097,703,580 | 2018-02-28 |
| 1863 | 2018-03-15 | 1,265,481,360 | 26,000 | 60.3270 | 2,097,703,580 | 2018-02-28 |
| 1864 | 2018-03-14 | 1,265,455,360 | 98,000 | 60.3257 | 2,097,703,580 | 2018-02-28 |
| 1865 | 2018-03-13 | 1,265,357,360 | -128,000 | 60.3211 | 2,097,703,580 | 2018-02-28 |
| 1866 | 2018-03-12 | 1,265,485,360 | 406,000 | 60.3272 | 2,097,703,580 | 2018-02-28 |
| 1867 | 2018-03-09 | 1,265,079,360 | -1,192,000 | 60.3078 | 2,097,703,580 | 2018-02-28 |
| 1868 | 2018-03-08 | 1,266,271,360 | -1,912,000 | 60.3646 | 2,097,703,580 | 2018-02-28 |
| 1869 | 2018-03-07 | 1,268,183,360 | -696,000 | 60.4558 | 2,097,703,580 | 2018-02-28 |
| 1870 | 2018-03-06 | 1,268,879,360 | -1,098,000 | 60.4890 | 2,097,703,580 | 2018-02-28 |
| 1871 | 2018-03-05 | 1,269,977,360 | 94,000 | 60.5413 | 2,097,703,580 | 2018-02-28 |
| 1872 | 2018-03-02 | 1,269,883,360 | 62,000 | 60.5368 | 2,097,703,580 | 2018-02-28 |
| 1873 | 2018-03-01 | 1,269,821,360 | 436,000 | 60.5339 | 2,097,703,580 | 2018-02-28 |
| 1874 | 2018-02-28 | 1,269,385,360 | -234,000 | 60.5131 | 2,097,703,580 | 2018-02-28 |
| 1875 | 2018-02-27 | 1,269,619,360 | -1,316,000 | 60.5243 | 2,097,703,580 | 2018-01-31 |
| 1876 | 2018-02-26 | 1,270,935,360 | 48,000 | 60.5870 | 2,097,703,580 | 2018-01-31 |
| 1877 | 2018-02-23 | 1,270,887,360 | 116,000 | 60.5847 | 2,097,703,580 | 2018-01-31 |
| 1878 | 2018-02-22 | 1,270,771,360 | 170,000 | 60.5792 | 2,097,703,580 | 2018-01-31 |
| 1879 | 2018-02-21 | 1,270,601,360 | -2,304,000 | 60.5711 | 2,097,703,580 | 2018-01-31 |
| 1880 | 2018-02-20 | 1,272,905,360 | 256,000 | 60.6809 | 2,097,703,580 | 2018-01-31 |
| 1881 | 2018-02-15 | 1,272,649,360 | 0 | 60.6687 | 2,097,703,580 | 2018-01-31 |
| 1882 | 2018-02-14 | 1,272,649,360 | -842,000 | 60.6687 | 2,097,703,580 | 2018-01-31 |
| 1883 | 2018-02-13 | 1,273,491,360 | -624,000 | 60.7088 | 2,097,703,580 | 2018-01-31 |
| 1884 | 2018-02-12 | 1,274,115,360 | 176,000 | 60.7386 | 2,097,703,580 | 2018-01-31 |
| 1885 | 2018-02-09 | 1,273,939,360 | 230,000 | 60.7302 | 2,097,703,580 | 2018-01-31 |
| 1886 | 2018-02-08 | 1,273,709,360 | -36,000 | 60.7192 | 2,097,703,580 | 2018-01-31 |
| 1887 | 2018-02-07 | 1,273,745,360 | -124,000 | 60.7209 | 2,097,703,580 | 2018-01-31 |
| 1888 | 2018-02-06 | 1,273,869,360 | -484,000 | 60.7269 | 2,097,703,580 | 2018-01-31 |
| 1889 | 2018-02-05 | 1,274,353,360 | -2,000 | 60.7499 | 2,097,703,580 | 2018-01-31 |
| 1890 | 2018-02-02 | 1,274,355,360 | -88,000 | 60.7500 | 2,097,703,580 | 2018-01-31 |
| 1891 | 2018-02-01 | 1,274,443,360 | -196,000 | 60.7542 | 2,097,703,580 | 2018-01-31 |
| 1892 | 2018-01-31 | 1,274,639,360 | -1,812,000 | 60.7636 | 2,097,703,580 | 2018-01-31 |
| 1893 | 2018-01-30 | 1,276,451,360 | 1,328,000 | 60.8499 | 2,097,703,580 | 2017-12-31 |
| 1894 | 2018-01-29 | 1,275,123,360 | -148,000 | 60.7866 | 2,097,703,580 | 2017-12-31 |
| 1895 | 2018-01-26 | 1,275,271,360 | -952,000 | 60.7937 | 2,097,703,580 | 2017-12-31 |
| 1896 | 2018-01-25 | 1,276,223,360 | 176,000 | 60.8391 | 2,097,703,580 | 2017-12-31 |
| 1897 | 2018-01-24 | 1,276,047,360 | -192,000 | 60.8307 | 2,097,703,580 | 2017-12-31 |
| 1898 | 2018-01-23 | 1,276,239,360 | 98,000 | 60.8398 | 2,097,703,580 | 2017-12-31 |
| 1899 | 2018-01-22 | 1,276,141,360 | 92,000 | 60.8352 | 2,097,703,580 | 2017-12-31 |
| 1900 | 2018-01-19 | 1,276,049,360 | 210,000 | 60.8308 | 2,097,703,580 | 2017-12-31 |
| 1901 | 2018-01-18 | 1,275,839,360 | -792,000 | 60.8208 | 2,097,703,580 | 2017-12-31 |
| 1902 | 2018-01-17 | 1,276,631,360 | 136,000 | 60.8585 | 2,097,703,580 | 2017-12-31 |
| 1903 | 2018-01-16 | 1,276,495,360 | -142,000 | 60.8520 | 2,097,703,580 | 2017-12-31 |
| 1904 | 2018-01-15 | 1,276,637,360 | 154,000 | 60.8588 | 2,097,703,580 | 2017-12-31 |
| 1905 | 2018-01-12 | 1,276,483,360 | 426,000 | 60.8515 | 2,097,703,580 | 2017-12-31 |
| 1906 | 2018-01-11 | 1,276,057,360 | 584,000 | 60.8312 | 2,097,703,580 | 2017-12-31 |
| 1907 | 2018-01-10 | 1,275,473,360 | 24,322,769 | 60.8033 | 2,097,703,580 | 2017-12-31 |
| 1908 | 2018-01-09 | 1,251,150,591 | -2,042,000 | 59.6438 | 2,097,703,580 | 2017-12-31 |
| 1909 | 2018-01-08 | 1,253,192,591 | 238,000 | 59.7412 | 2,097,703,580 | 2017-12-31 |
| 1910 | 2018-01-05 | 1,252,954,591 | 778,000 | 59.7298 | 2,097,703,580 | 2017-12-31 |
| 1911 | 2018-01-04 | 1,252,176,591 | 70,000 | 59.6927 | 2,097,703,580 | 2017-12-31 |
| 1912 | 2018-01-03 | 1,252,106,591 | 270,000 | 59.6894 | 2,097,703,580 | 2017-12-31 |
| 1913 | 2018-01-02 | 1,251,836,591 | 66,000 | 59.6765 | 2,097,703,580 | 2017-12-31 |
| 1914 | 2017-12-29 | 1,251,770,591 | 590,000 | 59.6734 | 2,097,703,580 | 2017-11-30 |
| 1915 | 2017-12-28 | 1,251,180,591 | 334,000 | 59.6453 | 2,097,703,580 | 2017-11-30 |
| 1916 | 2017-12-27 | 1,250,846,591 | -46,000 | 59.6293 | 2,097,703,580 | 2017-11-30 |
| 1917 | 2017-12-22 | 1,250,892,591 | 312,000 | 59.6315 | 2,097,703,580 | 2017-11-30 |
| 1918 | 2017-12-21 | 1,250,580,591 | 474,000 | 59.6166 | 2,097,703,580 | 2017-11-30 |
| 1919 | 2017-12-20 | 1,250,106,591 | 1,010,000 | 59.5941 | 2,097,703,580 | 2017-11-30 |
| 1920 | 2017-12-19 | 1,249,096,591 | -956,000 | 59.5459 | 2,097,703,580 | 2017-11-30 |
| 1921 | 2017-12-18 | 1,250,052,591 | 80,000 | 59.5915 | 2,097,703,580 | 2017-11-30 |
| 1922 | 2017-12-15 | 1,249,972,591 | -1,282,000 | 59.5877 | 2,097,703,580 | 2017-11-30 |
| 1923 | 2017-12-14 | 1,251,254,591 | -270,000 | 59.6488 | 2,097,703,580 | 2017-11-30 |
| 1924 | 2017-12-13 | 1,251,524,591 | -814,000 | 59.6617 | 2,097,703,580 | 2017-11-30 |
| 1925 | 2017-12-12 | 1,252,338,591 | -200,000 | 59.7005 | 2,097,703,580 | 2017-11-30 |
| 1926 | 2017-12-11 | 1,252,538,591 | -56,000 | 59.7100 | 2,097,703,580 | 2017-11-30 |
| 1927 | 2017-12-08 | 1,252,594,591 | -574,000 | 59.7127 | 2,097,703,580 | 2017-11-30 |
| 1928 | 2017-12-07 | 1,253,168,591 | -1,238,000 | 59.7400 | 2,097,703,580 | 2017-11-30 |
| 1929 | 2017-12-06 | 1,254,406,591 | -214,000 | 59.7990 | 2,097,703,580 | 2017-11-30 |
| 1930 | 2017-12-05 | 1,254,620,591 | 378,000 | 59.8092 | 2,097,703,580 | 2017-11-30 |
| 1931 | 2017-12-04 | 1,254,242,591 | -1,060,000 | 59.7912 | 2,097,703,580 | 2017-11-30 |
| 1932 | 2017-12-01 | 1,255,302,591 | -958,000 | 59.8418 | 2,097,703,580 | 2017-11-30 |
| 1933 | 2017-11-30 | 1,256,260,591 | -546,000 | 59.8874 | 2,097,703,580 | 2017-11-30 |
| 1934 | 2017-11-29 | 1,256,806,591 | 88,000 | 59.9135 | 2,097,703,580 | 2017-10-31 |
| 1935 | 2017-11-28 | 1,256,718,591 | -8,000 | 59.9093 | 2,097,703,580 | 2017-10-31 |
| 1936 | 2017-11-27 | 1,256,726,591 | -2,294,000 | 59.9096 | 2,097,703,580 | 2017-10-31 |
| 1937 | 2017-11-24 | 1,259,020,591 | -1,156,000 | 60.0190 | 2,097,703,580 | 2017-10-31 |
| 1938 | 2017-11-23 | 1,260,176,591 | 722,000 | 60.0741 | 2,097,703,580 | 2017-10-31 |
| 1939 | 2017-11-22 | 1,259,454,591 | -740,000 | 60.0397 | 2,097,703,580 | 2017-10-31 |
| 1940 | 2017-11-21 | 1,260,194,591 | -466,000 | 60.0750 | 2,097,703,580 | 2017-10-31 |
| 1941 | 2017-11-20 | 1,260,660,591 | -732,000 | 60.0972 | 2,097,703,580 | 2017-10-31 |
| 1942 | 2017-11-17 | 1,261,392,591 | -700,000 | 60.1321 | 2,097,703,580 | 2017-10-31 |
| 1943 | 2017-11-16 | 1,262,092,591 | 1,118,000 | 60.1654 | 2,097,703,580 | 2017-10-31 |
| 1944 | 2017-11-15 | 1,260,974,591 | -522,000 | 60.1121 | 2,097,703,580 | 2017-10-31 |
| 1945 | 2017-11-14 | 1,261,496,591 | -1,140,000 | 60.1370 | 2,097,703,580 | 2017-10-31 |
| 1946 | 2017-11-13 | 1,262,636,591 | -1,366,000 | 60.1914 | 2,097,703,580 | 2017-10-31 |
| 1947 | 2017-11-10 | 1,264,002,591 | -1,630,000 | 60.2565 | 2,097,703,580 | 2017-10-31 |
| 1948 | 2017-11-09 | 1,265,632,591 | -392,000 | 60.3342 | 2,097,703,580 | 2017-10-31 |
| 1949 | 2017-11-08 | 1,266,024,591 | 2,170,000 | 60.3529 | 2,097,703,580 | 2017-10-31 |
| 1950 | 2017-11-07 | 1,263,854,591 | -692,000 | 60.2494 | 2,097,703,580 | 2017-10-31 |
| 1951 | 2017-11-06 | 1,264,546,591 | 25,056,769 | 60.2824 | 2,097,703,580 | 2017-10-31 |
| 1952 | 2017-11-03 | 1,239,489,822 | 76,000 | 59.0879 | 2,097,703,580 | 2017-10-31 |
| 1953 | 2017-11-02 | 1,239,413,822 | 1,018,000 | 59.0843 | 2,097,703,580 | 2017-10-31 |
| 1954 | 2017-11-01 | 1,238,395,822 | 362,000 | 59.0358 | 2,097,703,580 | 2017-10-31 |
| 1955 | 2017-10-31 | 1,238,033,822 | 266,000 | 59.0185 | 2,097,703,580 | 2017-10-31 |
| 1956 | 2017-10-30 | 1,237,767,822 | -1,482,000 | 59.0058 | 2,097,703,580 | 2017-10-18 |
| 1957 | 2017-10-27 | 1,239,249,822 | 260,000 | 59.0765 | 2,097,703,580 | 2017-10-18 |
| 1958 | 2017-10-26 | 1,238,989,822 | -86,000 | 59.0641 | 2,097,703,580 | 2017-10-18 |
| 1959 | 2017-10-25 | 1,239,075,822 | 185,018,714 | 59.0682 | 2,097,703,580 | 2017-10-18 |
| 1960 | 2017-10-24 | 1,054,057,108 | -98,000 | 50.2481 | 2,097,703,580 | 2017-10-18 |
| 1961 | 2017-10-23 | 1,054,155,108 | -994,000 | 50.2528 | 2,097,703,580 | 2017-10-18 |
| 1962 | 2017-10-20 | 1,055,149,108 | -1,384,000 | 50.3002 | 2,097,703,580 | 2017-10-18 |
| 1963 | 2017-10-19 | 1,056,533,108 | -1,264,000 | 50.3662 | 2,097,703,580 | 2017-10-18 |
| 1964 | 2017-10-18 | 1,057,797,108 | -2,348,000 | 50.4264 | 2,097,703,580 | 2017-10-18 |
| 1965 | 2017-10-17 | 1,060,145,108 | -8,030,000 | 55.5984 | 1,906,790,866 | 2017-09-30 |
| 1966 | 2017-10-16 | 1,068,175,108 | 5,704,000 | 56.0195 | 1,906,790,866 | 2017-09-30 |
| 1967 | 2017-10-13 | 1,062,471,108 | -5,062,000 | 55.7204 | 1,906,790,866 | 2017-09-30 |
| 1968 | 2017-10-12 | 1,067,533,108 | -17,963,000 | 55.9859 | 1,906,790,866 | 2017-09-30 |
| 1969 | 2017-10-11 | 1,085,496,108 | 6,890,000 | 56.9279 | 1,906,790,866 | 2017-09-30 |
| 1970 | 2017-10-10 | 1,078,606,108 | -2,904,000 | 56.5666 | 1,906,790,866 | 2017-09-30 |
| 1971 | 2017-10-09 | 1,081,510,108 | 1,330,000 | 56.7189 | 1,906,790,866 | 2017-09-30 |
| 1972 | 2017-10-06 | 1,080,180,108 | 3,730,000 | 56.6491 | 1,906,790,866 | 2017-09-30 |
| 1973 | 2017-10-04 | 1,076,450,108 | 1,782,000 | 56.4535 | 1,906,790,866 | 2017-09-30 |
| 1974 | 2017-10-03 | 1,074,668,108 | -1,176,000 | 56.3600 | 1,906,790,866 | 2017-09-30 |
| 1975 | 2017-09-29 | 1,075,844,108 | -3,778,000 | 56.4217 | 1,906,790,866 | 2017-08-31 |
| 1976 | 2017-09-28 | 1,079,622,108 | -3,626,000 | 56.6198 | 1,906,790,866 | 2017-08-31 |
| 1977 | 2017-09-27 | 1,083,248,108 | 95,517,076 | 56.8100 | 1,906,790,866 | 2017-08-31 |
| 1978 | 2017-09-26 | 987,731,032 | 95,231,076 | 51.8007 | 1,906,790,866 | 2017-08-31 |
| 1979 | 2017-09-25 | 892,499,956 | 42,000 | 46.8064 | 1,906,790,866 | 2017-08-31 |
| 1980 | 2017-09-22 | 892,457,956 | -1,944,000 | 46.8042 | 1,906,790,866 | 2017-08-31 |
| 1981 | 2017-09-21 | 894,401,956 | 13,878,000 | 46.9061 | 1,906,790,866 | 2017-08-31 |
| 1982 | 2017-09-20 | 880,523,956 | -1,688,000 | 46.1783 | 1,906,790,866 | 2017-08-31 |
| 1983 | 2017-09-19 | 882,211,956 | -1,820,000 | 46.2668 | 1,906,790,866 | 2017-08-31 |
| 1984 | 2017-09-18 | 884,031,956 | 7,304,000 | 46.3623 | 1,906,790,866 | 2017-08-31 |
| 1985 | 2017-09-15 | 876,727,956 | 2,342,000 | 45.9792 | 1,906,790,866 | 2017-08-31 |
| 1986 | 2017-09-14 | 874,385,956 | -18,000 | 45.8564 | 1,906,790,866 | 2017-08-31 |
| 1987 | 2017-09-13 | 874,403,956 | 318,000 | 45.8574 | 1,906,790,866 | 2017-08-31 |
| 1988 | 2017-09-12 | 874,085,956 | 796,000 | 45.8407 | 1,906,790,866 | 2017-08-31 |
| 1989 | 2017-09-11 | 873,289,956 | 1,532,000 | 45.7989 | 1,906,790,866 | 2017-08-31 |
| 1990 | 2017-09-08 | 871,757,956 | 106,000 | 45.7186 | 1,906,790,866 | 2017-08-31 |
| 1991 | 2017-09-07 | 871,651,956 | 0 | 45.7130 | 1,906,790,866 | 2017-08-31 |
| 1992 | 2017-09-06 | 871,651,956 | 580,000 | 45.7130 | 1,906,790,866 | 2017-08-31 |
| 1993 | 2017-09-05 | 871,071,956 | 222,000 | 45.6826 | 1,906,790,866 | 2017-08-31 |
| 1994 | 2017-09-04 | 870,849,956 | -396,000 | 45.6710 | 1,906,790,866 | 2017-08-31 |
| 1995 | 2017-09-01 | 871,245,956 | -1,144,000 | 45.6917 | 1,906,790,866 | 2017-08-31 |
| 1996 | 2017-08-31 | 872,389,956 | -142,000 | 45.7517 | 1,906,790,866 | 2017-08-31 |
| 1997 | 2017-08-30 | 872,531,956 | 270,000 | 52.4074 | 1,664,902,953 | 2017-07-31 |
| 1998 | 2017-08-29 | 872,261,956 | 112,000 | 52.3912 | 1,664,902,953 | 2017-07-31 |
| 1999 | 2017-08-28 | 872,149,956 | 122,000 | 52.3844 | 1,664,902,953 | 2017-07-31 |
| 2000 | 2017-08-25 | 872,027,956 | 126,000 | 52.3771 | 1,664,902,953 | 2017-07-31 |
| 2001 | 2017-08-24 | 871,901,956 | -6,000 | 52.3695 | 1,664,902,953 | 2017-07-31 |
| 2002 | 2017-08-23 | 871,907,956 | 0 | 52.3699 | 1,664,902,953 | 2017-07-31 |
| 2003 | 2017-08-22 | 871,907,956 | 112,000 | 52.3699 | 1,664,902,953 | 2017-07-31 |
| 2004 | 2017-08-21 | 871,795,956 | -10,000 | 52.3632 | 1,664,902,953 | 2017-07-31 |
| 2005 | 2017-08-18 | 871,805,956 | -284,000 | 52.3638 | 1,664,902,953 | 2017-07-31 |
| 2006 | 2017-08-17 | 872,089,956 | -112,000 | 52.3808 | 1,664,902,953 | 2017-07-31 |
| 2007 | 2017-08-16 | 872,201,956 | -226,000 | 52.3876 | 1,664,902,953 | 2017-07-31 |
| 2008 | 2017-08-15 | 872,427,956 | -1,650,000 | 52.4011 | 1,664,902,953 | 2017-07-31 |
| 2009 | 2017-08-14 | 874,077,956 | 148,000 | 52.5002 | 1,664,902,953 | 2017-07-31 |
| 2010 | 2017-08-11 | 873,929,956 | 610,000 | 52.4913 | 1,664,902,953 | 2017-07-31 |
| 2011 | 2017-08-10 | 873,319,956 | 518,000 | 52.4547 | 1,664,902,953 | 2017-07-31 |
| 2012 | 2017-08-09 | 872,801,956 | 60,000 | 52.4236 | 1,664,902,953 | 2017-07-31 |
| 2013 | 2017-08-08 | 872,741,956 | 350,000 | 52.4200 | 1,664,902,953 | 2017-07-31 |
| 2014 | 2017-08-07 | 872,391,956 | 256,000 | 52.3990 | 1,664,902,953 | 2017-07-31 |
| 2015 | 2017-08-04 | 872,135,956 | -212,000 | 52.3836 | 1,664,902,953 | 2017-07-31 |
| 2016 | 2017-08-03 | 872,347,956 | -320,000 | 52.3963 | 1,664,902,953 | 2017-07-31 |
| 2017 | 2017-08-02 | 872,667,956 | -258,000 | 52.4155 | 1,664,902,953 | 2017-07-31 |
| 2018 | 2017-08-01 | 872,925,956 | -252,000 | 52.4310 | 1,664,902,953 | 2017-07-31 |
| 2019 | 2017-07-31 | 873,177,956 | -112,000 | 52.4462 | 1,664,902,953 | 2017-07-31 |
| 2020 | 2017-07-28 | 873,289,956 | 118,439,897 | 52.4529 | 1,664,902,953 | 2017-07-20 |
| 2021 | 2017-07-27 | 754,850,059 | 26,000 | 45.3390 | 1,664,902,953 | 2017-07-20 |
| 2022 | 2017-07-26 | 754,824,059 | -160,000 | 45.3374 | 1,664,902,953 | 2017-07-20 |
| 2023 | 2017-07-25 | 754,984,059 | -12,000 | 45.3470 | 1,664,902,953 | 2017-07-20 |
| 2024 | 2017-07-24 | 754,996,059 | -580,000 | 45.3478 | 1,664,902,953 | 2017-07-20 |
| 2025 | 2017-07-21 | 755,576,059 | 480,000 | 45.3826 | 1,664,902,953 | 2017-07-20 |
| 2026 | 2017-07-20 | 755,096,059 | 116,000 | 45.3538 | 1,664,902,953 | 2017-07-20 |
| 2027 | 2017-07-19 | 754,980,059 | 8,000 | 48.8182 | 1,546,513,056 | 2017-06-30 |
| 2028 | 2017-07-18 | 754,972,059 | 6,000 | 48.8177 | 1,546,513,056 | 2017-06-30 |
| 2029 | 2017-07-17 | 754,966,059 | -1,780,000 | 48.8173 | 1,546,513,056 | 2017-06-30 |
| 2030 | 2017-07-14 | 756,746,059 | -98,000 | 48.9324 | 1,546,513,056 | 2017-06-30 |
| 2031 | 2017-07-13 | 756,844,059 | 260,000 | 48.9387 | 1,546,513,056 | 2017-06-30 |
| 2032 | 2017-07-12 | 756,584,059 | 170,000 | 48.9219 | 1,546,513,056 | 2017-06-30 |
| 2033 | 2017-07-11 | 756,414,059 | 44,000 | 48.9109 | 1,546,513,056 | 2017-06-30 |
| 2034 | 2017-07-10 | 756,370,059 | 1,042,000 | 48.9081 | 1,546,513,056 | 2017-06-30 |
| 2035 | 2017-07-07 | 755,328,059 | 830,000 | 48.8407 | 1,546,513,056 | 2017-06-30 |
| 2036 | 2017-07-06 | 754,498,059 | 142,000 | 48.7870 | 1,546,513,056 | 2017-06-30 |
| 2037 | 2017-07-05 | 754,356,059 | -202,000 | 48.7779 | 1,546,513,056 | 2017-06-30 |
| 2038 | 2017-07-04 | 754,558,059 | -4,034,000 | 48.7909 | 1,546,513,056 | 2017-06-30 |
| 2039 | 2017-07-03 | 758,592,059 | 418,000 | 49.0518 | 1,546,513,056 | 2017-06-30 |
| 2040 | 2017-06-30 | 758,174,059 | 106,000 | 49.0247 | 1,546,513,056 | 2017-06-30 |
| 2041 | 2017-06-29 | 758,068,059 | -142,000 | 49.0179 | 1,546,513,056 | 2017-05-31 |
| 2042 | 2017-06-28 | 758,210,059 | -328,000 | 49.0271 | 1,546,513,056 | 2017-05-31 |
| 2043 | 2017-06-27 | 758,538,059 | 12,000 | 49.0483 | 1,546,513,056 | 2017-05-31 |
| 2044 | 2017-06-26 | 758,526,059 | -86,000 | 49.0475 | 1,546,513,056 | 2017-05-31 |
| 2045 | 2017-06-23 | 758,612,059 | 180,000 | 49.0531 | 1,546,513,056 | 2017-05-31 |
| 2046 | 2017-06-22 | 758,432,059 | -10,000 | 49.0414 | 1,546,513,056 | 2017-05-31 |
| 2047 | 2017-06-21 | 758,442,059 | -264,000 | 49.0421 | 1,546,513,056 | 2017-05-31 |
| 2048 | 2017-06-20 | 758,706,059 | -110,000 | 49.0591 | 1,546,513,056 | 2017-05-31 |
| 2049 | 2017-06-19 | 758,816,059 | 156,000 | 49.0663 | 1,546,513,056 | 2017-05-31 |
| 2050 | 2017-06-16 | 758,660,059 | -184,000 | 49.0562 | 1,546,513,056 | 2017-05-31 |
| 2051 | 2017-06-15 | 758,844,059 | -110,000 | 49.0681 | 1,546,513,056 | 2017-05-31 |
| 2052 | 2017-06-14 | 758,954,059 | 988,000 | 49.0752 | 1,546,513,056 | 2017-05-31 |
| 2053 | 2017-06-13 | 757,966,059 | -88,000 | 49.0113 | 1,546,513,056 | 2017-05-31 |
| 2054 | 2017-06-12 | 758,054,059 | 488,000 | 49.0170 | 1,546,513,056 | 2017-05-31 |
| 2055 | 2017-06-09 | 757,566,059 | 1,983,000 | 48.9854 | 1,546,513,056 | 2017-05-31 |
| 2056 | 2017-06-08 | 755,583,059 | 192,000 | 48.8572 | 1,546,513,056 | 2017-05-31 |
| 2057 | 2017-06-07 | 755,391,059 | -150,000 | 48.8448 | 1,546,513,056 | 2017-05-31 |
| 2058 | 2017-06-06 | 755,541,059 | 136,000 | 48.8545 | 1,546,513,056 | 2017-05-31 |
| 2059 | 2017-06-05 | 755,405,059 | 982,000 | 48.8457 | 1,546,513,056 | 2017-05-31 |
| 2060 | 2017-06-02 | 754,423,059 | -304,000 | 48.7822 | 1,546,513,056 | 2017-05-31 |
| 2061 | 2017-06-01 | 754,727,059 | -350,000 | 48.8019 | 1,546,513,056 | 2017-05-31 |
| 2062 | 2017-05-31 | 755,077,059 | 90,000 | 48.8245 | 1,546,513,056 | 2017-05-31 |
| 2063 | 2017-05-29 | 754,987,059 | -1,488,000 | 48.8187 | 1,546,513,056 | 2017-04-30 |
| 2064 | 2017-05-26 | 756,475,059 | 616,000 | 48.9149 | 1,546,513,056 | 2017-04-30 |
| 2065 | 2017-05-25 | 755,859,059 | -110,000 | 48.8751 | 1,546,513,056 | 2017-04-30 |
| 2066 | 2017-05-24 | 755,969,059 | -38,000 | 48.8822 | 1,546,513,056 | 2017-04-30 |
| 2067 | 2017-05-23 | 756,007,059 | -266,000 | 48.8846 | 1,546,513,056 | 2017-04-30 |
| 2068 | 2017-05-22 | 756,273,059 | 240,000 | 48.9018 | 1,546,513,056 | 2017-04-30 |
| 2069 | 2017-05-19 | 756,033,059 | 782,000 | 48.8863 | 1,546,513,056 | 2017-04-30 |
| 2070 | 2017-05-18 | 755,251,059 | -1,192,000 | 48.8357 | 1,546,513,056 | 2017-04-30 |
| 2071 | 2017-05-17 | 756,443,059 | 1,000,000 | 48.9128 | 1,546,513,056 | 2017-04-30 |
| 2072 | 2017-05-16 | 755,443,059 | -752,000 | 48.8482 | 1,546,513,056 | 2017-04-30 |
| 2073 | 2017-05-15 | 756,195,059 | 222,000 | 48.8968 | 1,546,513,056 | 2017-04-30 |
| 2074 | 2017-05-12 | 755,973,059 | 1,966,000 | 48.8824 | 1,546,513,056 | 2017-04-30 |
| 2075 | 2017-05-11 | 754,007,059 | 1,010,000 | 48.7553 | 1,546,513,056 | 2017-04-30 |
| 2076 | 2017-05-10 | 752,997,059 | 538,000 | 48.6900 | 1,546,513,056 | 2017-04-30 |
| 2077 | 2017-05-09 | 752,459,059 | 486,000 | 48.6552 | 1,546,513,056 | 2017-04-30 |
| 2078 | 2017-05-08 | 751,973,059 | 1,632,000 | 48.6238 | 1,546,513,056 | 2017-04-30 |
| 2079 | 2017-05-05 | 750,341,059 | -1,440,000 | 48.5182 | 1,546,513,056 | 2017-04-30 |
| 2080 | 2017-05-04 | 751,781,059 | -2,974,000 | 48.6114 | 1,546,513,056 | 2017-04-30 |
| 2081 | 2017-05-02 | 754,755,059 | -1,472,000 | 48.8037 | 1,546,513,056 | 2017-04-30 |
| 2082 | 2017-04-28 | 756,227,059 | -82,000 | 48.8988 | 1,546,513,056 | 2017-03-31 |
| 2083 | 2017-04-27 | 756,309,059 | -210,000 | 48.9041 | 1,546,513,056 | 2017-03-31 |
| 2084 | 2017-04-26 | 756,519,059 | 892,000 | 48.9177 | 1,546,513,056 | 2017-03-31 |
| 2085 | 2017-04-25 | 755,627,059 | 658,000 | 48.8601 | 1,546,513,056 | 2017-03-31 |
| 2086 | 2017-04-24 | 754,969,059 | 510,000 | 48.8175 | 1,546,513,056 | 2017-03-31 |
| 2087 | 2017-04-21 | 754,459,059 | 226,000 | 48.7845 | 1,546,513,056 | 2017-03-31 |
| 2088 | 2017-04-20 | 754,233,059 | -52,000 | 48.7699 | 1,546,513,056 | 2017-03-31 |
| 2089 | 2017-04-19 | 754,285,059 | -1,918,000 | 48.7733 | 1,546,513,056 | 2017-03-31 |
| 2090 | 2017-04-18 | 756,203,059 | 122,000 | 48.8973 | 1,546,513,056 | 2017-03-31 |
| 2091 | 2017-04-13 | 756,081,059 | -112,000 | 48.8894 | 1,546,513,056 | 2017-03-31 |
| 2092 | 2017-04-12 | 756,193,059 | 600,000 | 48.8966 | 1,546,513,056 | 2017-03-31 |
| 2093 | 2017-04-11 | 755,593,059 | -244,000 | 48.8579 | 1,546,513,056 | 2017-03-31 |
| 2094 | 2017-04-10 | 755,837,059 | -226,000 | 48.8736 | 1,546,513,056 | 2017-03-31 |
| 2095 | 2017-04-07 | 756,063,059 | -484,000 | 48.8882 | 1,546,513,056 | 2017-03-31 |
| 2096 | 2017-04-06 | 756,547,059 | -52,000 | 48.9195 | 1,546,513,056 | 2017-03-31 |
| 2097 | 2017-04-05 | 756,599,059 | -584,000 | 48.9229 | 1,546,513,056 | 2017-03-31 |
| 2098 | 2017-04-03 | 757,183,059 | 368,000 | 48.9607 | 1,546,513,056 | 2017-03-31 |
| 2099 | 2017-03-31 | 756,815,059 | 1,306,000 | 48.9369 | 1,546,513,056 | 2017-03-31 |
| 2100 | 2017-03-30 | 755,509,059 | -136,000 | 48.8524 | 1,546,513,056 | 2017-02-28 |
| 2101 | 2017-03-29 | 755,645,059 | -198,000 | 48.8612 | 1,546,513,056 | 2017-02-28 |
| 2102 | 2017-03-28 | 755,843,059 | 584,000 | 48.8740 | 1,546,513,056 | 2017-02-28 |
| 2103 | 2017-03-27 | 755,259,059 | -542,000 | 48.8363 | 1,546,513,056 | 2017-02-28 |
| 2104 | 2017-03-24 | 755,801,059 | -974,000 | 48.8713 | 1,546,513,056 | 2017-02-28 |
| 2105 | 2017-03-23 | 756,775,059 | 1,974,000 | 48.9343 | 1,546,513,056 | 2017-02-28 |
| 2106 | 2017-03-22 | 754,801,059 | -310,000 | 48.8066 | 1,546,513,056 | 2017-02-28 |
| 2107 | 2017-03-21 | 755,111,059 | -822,000 | 48.8267 | 1,546,513,056 | 2017-02-28 |
| 2108 | 2017-03-20 | 755,933,059 | 2,046,000 | 48.8798 | 1,546,513,056 | 2017-02-28 |
| 2109 | 2017-03-17 | 753,887,059 | -1,692,000 | 48.7475 | 1,546,513,056 | 2017-02-28 |
| 2110 | 2017-03-16 | 755,579,059 | 132,000 | 48.8569 | 1,546,513,056 | 2017-02-28 |
| 2111 | 2017-03-15 | 755,447,059 | 72,000 | 48.8484 | 1,546,513,056 | 2017-02-28 |
| 2112 | 2017-03-14 | 755,375,059 | 42,000 | 48.8438 | 1,546,513,056 | 2017-02-28 |
| 2113 | 2017-03-13 | 755,333,059 | -394,000 | 48.8410 | 1,546,513,056 | 2017-02-28 |
| 2114 | 2017-03-10 | 755,727,059 | 40,000 | 48.8665 | 1,546,513,056 | 2017-02-28 |
| 2115 | 2017-03-09 | 755,687,059 | 110,000 | 48.8639 | 1,546,513,056 | 2017-02-28 |
| 2116 | 2017-03-08 | 755,577,059 | -60,000 | 48.8568 | 1,546,513,056 | 2017-02-28 |
| 2117 | 2017-03-07 | 755,637,059 | 672,000 | 48.8607 | 1,546,513,056 | 2017-02-28 |
| 2118 | 2017-03-06 | 754,965,059 | 360,000 | 48.8172 | 1,546,513,056 | 2017-02-28 |
| 2119 | 2017-03-03 | 754,605,059 | -212,000 | 48.7940 | 1,546,513,056 | 2017-02-28 |
| 2120 | 2017-03-02 | 754,817,059 | -76,000 | 48.8077 | 1,546,513,056 | 2017-02-28 |
| 2121 | 2017-03-01 | 754,893,059 | -126,000 | 48.8126 | 1,546,513,056 | 2017-02-28 |
| 2122 | 2017-02-28 | 755,019,059 | -114,000 | 48.8207 | 1,546,513,056 | 2017-02-28 |
| 2123 | 2017-02-27 | 755,133,059 | 74,000 | 48.8281 | 1,546,513,056 | 2017-01-31 |
| 2124 | 2017-02-24 | 755,059,059 | -34,000 | 48.8233 | 1,546,513,056 | 2017-01-31 |
| 2125 | 2017-02-23 | 755,093,059 | -592,000 | 48.8255 | 1,546,513,056 | 2017-01-31 |
| 2126 | 2017-02-22 | 755,685,059 | -880,000 | 48.8638 | 1,546,513,056 | 2017-01-31 |
| 2127 | 2017-02-21 | 756,565,059 | -254,000 | 48.9207 | 1,546,513,056 | 2017-01-31 |
| 2128 | 2017-02-20 | 756,819,059 | -1,256,000 | 48.9371 | 1,546,513,056 | 2017-01-31 |
| 2129 | 2017-02-17 | 758,075,059 | -1,528,000 | 49.0183 | 1,546,513,056 | 2017-01-31 |
| 2130 | 2017-02-16 | 759,603,059 | -634,000 | 49.1171 | 1,546,513,056 | 2017-01-31 |
| 2131 | 2017-02-15 | 760,237,059 | 1,654,000 | 49.1581 | 1,546,513,056 | 2017-01-31 |
| 2132 | 2017-02-14 | 758,583,059 | 174,000 | 49.0512 | 1,546,513,056 | 2017-01-31 |
| 2133 | 2017-02-13 | 758,409,059 | -4,734,000 | 49.0399 | 1,546,513,056 | 2017-01-31 |
| 2134 | 2017-02-10 | 763,143,059 | -3,720,000 | 49.3460 | 1,546,513,056 | 2017-01-31 |
| 2135 | 2017-02-09 | 766,863,059 | -560,000 | 49.5866 | 1,546,513,056 | 2017-01-31 |
| 2136 | 2017-02-08 | 767,423,059 | -1,968,000 | 49.6228 | 1,546,513,056 | 2017-01-31 |
| 2137 | 2017-02-07 | 769,391,059 | -446,000 | 49.7501 | 1,546,513,056 | 2017-01-31 |
| 2138 | 2017-02-06 | 769,837,059 | -18,000 | 49.7789 | 1,546,513,056 | 2017-01-31 |
| 2139 | 2017-02-03 | 769,855,059 | -3,832,000 | 49.7801 | 1,546,513,056 | 2017-01-31 |
| 2140 | 2017-02-02 | 773,687,059 | 156,000 | 50.0278 | 1,546,513,056 | 2017-01-31 |
| 2141 | 2017-02-01 | 773,531,059 | -66,000 | 50.0178 | 1,546,513,056 | 2017-01-31 |
| 2142 | 2017-01-27 | 773,597,059 | 0 | 50.0220 | 1,546,513,056 | 2016-12-31 |
| 2143 | 2017-01-26 | 773,597,059 | 602,000 | 50.0220 | 1,546,513,056 | 2016-12-31 |
| 2144 | 2017-01-25 | 772,995,059 | 1,524,000 | 49.9831 | 1,546,513,056 | 2016-12-31 |
| 2145 | 2017-01-24 | 771,471,059 | 30,000 | 49.8845 | 1,546,513,056 | 2016-12-31 |
| 2146 | 2017-01-23 | 771,441,059 | 348,000 | 49.8826 | 1,546,513,056 | 2016-12-31 |
| 2147 | 2017-01-20 | 771,093,059 | 18,000 | 49.8601 | 1,546,513,056 | 2016-12-31 |
| 2148 | 2017-01-19 | 771,075,059 | -694,000 | 49.8589 | 1,546,513,056 | 2016-12-31 |
| 2149 | 2017-01-18 | 771,769,059 | 186,000 | 49.9038 | 1,546,513,056 | 2016-12-31 |
| 2150 | 2017-01-17 | 771,583,059 | 80,000 | 49.8918 | 1,546,513,056 | 2016-12-31 |
| 2151 | 2017-01-16 | 771,503,059 | 30,000 | 49.8866 | 1,546,513,056 | 2016-12-31 |
| 2152 | 2017-01-13 | 771,473,059 | -714,000 | 49.8847 | 1,546,513,056 | 2016-12-31 |
| 2153 | 2017-01-12 | 772,187,059 | 1,236,000 | 49.9308 | 1,546,513,056 | 2016-12-31 |
| 2154 | 2017-01-11 | 770,951,059 | 50,000 | 49.8509 | 1,546,513,056 | 2016-12-31 |
| 2155 | 2017-01-10 | 770,901,059 | -410,000 | 49.8477 | 1,546,513,056 | 2016-12-31 |
| 2156 | 2017-01-09 | 771,311,059 | -318,000 | 49.8742 | 1,546,513,056 | 2016-12-31 |
| 2157 | 2017-01-06 | 771,629,059 | 376,000 | 49.8948 | 1,546,513,056 | 2016-12-31 |
| 2158 | 2017-01-05 | 771,253,059 | 260,000 | 49.8705 | 1,546,513,056 | 2016-12-31 |
| 2159 | 2017-01-04 | 770,993,059 | 32,000 | 49.8536 | 1,546,513,056 | 2016-12-31 |
| 2160 | 2017-01-03 | 770,961,059 | 110,000 | 49.8516 | 1,546,513,056 | 2016-12-31 |
| 2161 | 2016-12-30 | 770,851,059 | -96,000 | 49.8445 | 1,546,513,056 | 2016-11-30 |
| 2162 | 2016-12-29 | 770,947,059 | -16,000 | 49.8507 | 1,546,513,056 | 2016-11-30 |
| 2163 | 2016-12-28 | 770,963,059 | -178,000 | 49.8517 | 1,546,513,056 | 2016-11-30 |
| 2164 | 2016-12-23 | 771,141,059 | 286,000 | 49.8632 | 1,546,513,056 | 2016-11-30 |
| 2165 | 2016-12-22 | 770,855,059 | -2,280,000 | 49.8447 | 1,546,513,056 | 2016-11-30 |
| 2166 | 2016-12-21 | 773,135,059 | -168,000 | 49.9921 | 1,546,513,056 | 2016-11-30 |
| 2167 | 2016-12-20 | 773,303,059 | -200,062,000 | 50.0030 | 1,546,513,056 | 2016-11-30 |
| 2168 | 2016-12-19 | 973,365,059 | 902,000 | 62.9393 | 1,546,513,056 | 2016-11-30 |
| 2169 | 2016-12-16 | 972,463,059 | 208,000 | 62.8810 | 1,546,513,056 | 2016-11-30 |
| 2170 | 2016-12-15 | 972,255,059 | -16,000 | 62.8676 | 1,546,513,056 | 2016-11-30 |
| 2171 | 2016-12-14 | 972,271,059 | -324,000 | 62.8686 | 1,546,513,056 | 2016-11-30 |
| 2172 | 2016-12-13 | 972,595,059 | -22,000 | 62.8895 | 1,546,513,056 | 2016-11-30 |
| 2173 | 2016-12-12 | 972,617,059 | -168,000 | 62.8910 | 1,546,513,056 | 2016-11-30 |
| 2174 | 2016-12-09 | 972,785,059 | -54,000 | 62.9018 | 1,546,513,056 | 2016-11-30 |
| 2175 | 2016-12-08 | 972,839,059 | -334,000 | 62.9053 | 1,546,513,056 | 2016-11-30 |
| 2176 | 2016-12-07 | 973,173,059 | -252,000 | 62.9269 | 1,546,513,056 | 2016-11-30 |
| 2177 | 2016-12-06 | 973,425,059 | -210,000 | 62.9432 | 1,546,513,056 | 2016-11-30 |
| 2178 | 2016-12-05 | 973,635,059 | -212,000 | 62.9568 | 1,546,513,056 | 2016-11-30 |
| 2179 | 2016-12-02 | 973,847,059 | 1,248,000 | 62.9705 | 1,546,513,056 | 2016-11-30 |
| 2180 | 2016-12-01 | 972,599,059 | 614,000 | 62.8898 | 1,546,513,056 | 2016-11-30 |
| 2181 | 2016-11-30 | 971,985,059 | 858,000 | 62.8501 | 1,546,513,056 | 2016-11-30 |
| 2182 | 2016-11-29 | 971,127,059 | -258,000 | 62.7946 | 1,546,513,056 | 2016-10-31 |
| 2183 | 2016-11-28 | 971,385,059 | -408,000 | 62.8113 | 1,546,513,056 | 2016-10-31 |
| 2184 | 2016-11-25 | 971,793,059 | 1,008,000 | 62.8377 | 1,546,513,056 | 2016-10-31 |
| 2185 | 2016-11-24 | 970,785,059 | 228,000 | 62.7725 | 1,546,513,056 | 2016-10-31 |
| 2186 | 2016-11-23 | 970,557,059 | 72,000 | 62.7578 | 1,546,513,056 | 2016-10-31 |
| 2187 | 2016-11-22 | 970,485,059 | -284,000 | 62.7531 | 1,546,513,056 | 2016-10-31 |
| 2188 | 2016-11-21 | 970,769,059 | -822,000 | 62.7715 | 1,546,513,056 | 2016-10-31 |
| 2189 | 2016-11-18 | 971,591,059 | -266,000 | 62.8246 | 1,546,513,056 | 2016-10-31 |
| 2190 | 2016-11-17 | 971,857,059 | 440,000 | 62.8418 | 1,546,513,056 | 2016-10-31 |
| 2191 | 2016-11-16 | 971,417,059 | -114,000 | 62.8134 | 1,546,513,056 | 2016-10-31 |
| 2192 | 2016-11-15 | 971,531,059 | -688,000 | 62.8207 | 1,546,513,056 | 2016-10-31 |
| 2193 | 2016-11-14 | 972,219,059 | 378,000 | 62.8652 | 1,546,513,056 | 2016-10-31 |
| 2194 | 2016-11-11 | 971,841,059 | -3,546,000 | 62.8408 | 1,546,513,056 | 2016-10-31 |
| 2195 | 2016-11-10 | 975,387,059 | -1,244,000 | 63.0701 | 1,546,513,056 | 2016-10-31 |
| 2196 | 2016-11-09 | 976,631,059 | 1,360,000 | 63.1505 | 1,546,513,056 | 2016-10-31 |
| 2197 | 2016-11-08 | 975,271,059 | -4,702,000 | 63.0626 | 1,546,513,056 | 2016-10-31 |
| 2198 | 2016-11-07 | 979,973,059 | 428,000 | 63.3666 | 1,546,513,056 | 2016-10-31 |
| 2199 | 2016-11-04 | 979,545,059 | 948,000 | 63.3389 | 1,546,513,056 | 2016-10-31 |
| 2200 | 2016-11-03 | 978,597,059 | -4,000 | 63.2776 | 1,546,513,056 | 2016-10-31 |
| 2201 | 2016-11-02 | 978,601,059 | 676,000 | 63.2779 | 1,546,513,056 | 2016-10-31 |
| 2202 | 2016-11-01 | 977,925,059 | 134,000 | 63.2342 | 1,546,513,056 | 2016-10-31 |
| 2203 | 2016-10-31 | 977,791,059 | 394,000 | 63.2255 | 1,546,513,056 | 2016-10-31 |
| 2204 | 2016-10-28 | 977,397,059 | 394,000 | 63.2001 | 1,546,513,056 | 2016-09-30 |
| 2205 | 2016-10-27 | 977,003,059 | -56,000 | 63.1746 | 1,546,513,056 | 2016-09-30 |
| 2206 | 2016-10-26 | 977,059,059 | 194,000 | 63.1782 | 1,546,513,056 | 2016-09-30 |
| 2207 | 2016-10-25 | 976,865,059 | 7,379,000 | 63.1657 | 1,546,513,056 | 2016-09-30 |
| 2208 | 2016-10-24 | 969,486,059 | -1,132,000 | 62.6885 | 1,546,513,056 | 2016-09-30 |
| 2209 | 2016-10-21 | 970,618,059 | 0 | 62.7617 | 1,546,513,056 | 2016-09-30 |
| 2210 | 2016-10-20 | 970,618,059 | -518,000 | 62.7617 | 1,546,513,056 | 2016-09-30 |
| 2211 | 2016-10-19 | 971,136,059 | 160,000 | 62.7952 | 1,546,513,056 | 2016-09-30 |
| 2212 | 2016-10-18 | 970,976,059 | 810,000 | 62.7849 | 1,546,513,056 | 2016-09-30 |
| 2213 | 2016-10-17 | 970,166,059 | 1,440,000 | 62.7325 | 1,546,513,056 | 2016-09-30 |
| 2214 | 2016-10-14 | 968,726,059 | 3,220,000 | 62.6394 | 1,546,513,056 | 2016-09-30 |
| 2215 | 2016-10-13 | 965,506,059 | 2,142,000 | 62.4312 | 1,546,513,056 | 2016-09-30 |
| 2216 | 2016-10-12 | 963,364,059 | 3,298,000 | 62.2927 | 1,546,513,056 | 2016-09-30 |
| 2217 | 2016-10-11 | 960,066,059 | 8,966,000 | 62.0794 | 1,546,513,056 | 2016-09-30 |
| 2218 | 2016-10-07 | 951,100,059 | 196,000 | 61.4996 | 1,546,513,056 | 2016-09-30 |
| 2219 | 2016-10-06 | 950,904,059 | 1,988,000 | 61.4870 | 1,546,513,056 | 2016-09-30 |
| 2220 | 2016-10-05 | 948,916,059 | 3,632,000 | 61.3584 | 1,546,513,056 | 2016-09-30 |
| 2221 | 2016-10-04 | 945,284,059 | 3,201,000 | 61.1236 | 1,546,513,056 | 2016-09-30 |
| 2222 | 2016-10-03 | 942,083,059 | 11,494,000 | 60.9166 | 1,546,513,056 | 2016-09-30 |
| 2223 | 2016-09-30 | 930,589,059 | 6,358,000 | 60.1734 | 1,546,513,056 | 2016-09-30 |
| 2224 | 2016-09-29 | 924,231,059 | 7,156,000 | 59.7623 | 1,546,513,056 | 2016-08-31 |
| 2225 | 2016-09-28 | 917,075,059 | 7,542,000 | 59.2995 | 1,546,513,056 | 2016-08-31 |
| 2226 | 2016-09-27 | 909,533,059 | 3,348,000 | 58.8119 | 1,546,513,056 | 2016-08-31 |
| 2227 | 2016-09-26 | 906,185,059 | 6,782,000 | 58.5954 | 1,546,513,056 | 2016-08-31 |
| 2228 | 2016-09-23 | 899,403,059 | 4,513,980 | 58.1568 | 1,546,513,056 | 2016-08-31 |
| 2229 | 2016-09-22 | 894,889,079 | -65,814,000 | 57.8650 | 1,546,513,056 | 2016-08-31 |
| 2230 | 2016-09-21 | 960,703,079 | 1,343,000 | 62.1206 | 1,546,513,056 | 2016-08-31 |
| 2231 | 2016-09-20 | 959,360,079 | 1,458,000 | 62.0338 | 1,546,513,056 | 2016-08-31 |
| 2232 | 2016-09-19 | 957,902,079 | 1,644,000 | 61.9395 | 1,546,513,056 | 2016-08-31 |
| 2233 | 2016-09-15 | 956,258,079 | 1,524,000 | 61.8332 | 1,546,513,056 | 2016-08-31 |
| 2234 | 2016-09-14 | 954,734,079 | 1,510,000 | 61.7346 | 1,546,513,056 | 2016-08-31 |
| 2235 | 2016-09-13 | 953,224,079 | -972,000 | 61.6370 | 1,546,513,056 | 2016-08-31 |
| 2236 | 2016-09-12 | 954,196,079 | -67,496,000 | 61.6998 | 1,546,513,056 | 2016-08-31 |
| 2237 | 2016-09-09 | 1,021,692,079 | 238,000 | 66.0642 | 1,546,513,056 | 2016-08-31 |
| 2238 | 2016-09-08 | 1,021,454,079 | 540,000 | 66.0488 | 1,546,513,056 | 2016-08-31 |
| 2239 | 2016-09-07 | 1,020,914,079 | -404,000 | 66.0139 | 1,546,513,056 | 2016-08-31 |
| 2240 | 2016-09-06 | 1,021,318,079 | 2,076,000 | 66.0401 | 1,546,513,056 | 2016-08-31 |
| 2241 | 2016-09-05 | 1,019,242,079 | 228,000 | 65.9058 | 1,546,513,056 | 2016-08-31 |
| 2242 | 2016-09-02 | 1,019,014,079 | -28,000 | 65.8911 | 1,546,513,056 | 2016-08-31 |
| 2243 | 2016-09-01 | 1,019,042,079 | 52,000 | 65.8929 | 1,546,513,056 | 2016-08-31 |
| 2244 | 2016-08-31 | 1,018,990,079 | 200,000 | 65.8895 | 1,546,513,056 | 2016-08-31 |
| 2245 | 2016-08-30 | 1,018,790,079 | 24,000 | 65.8766 | 1,546,513,056 | 2016-08-18 |
| 2246 | 2016-08-29 | 1,018,766,079 | 154,000 | 65.8750 | 1,546,513,056 | 2016-08-18 |
| 2247 | 2016-08-26 | 1,018,612,079 | 16,000 | 65.8651 | 1,546,513,056 | 2016-08-18 |
| 2248 | 2016-08-25 | 1,018,596,079 | 362,000 | 65.8640 | 1,546,513,056 | 2016-08-18 |
| 2249 | 2016-08-24 | 1,018,234,079 | -196,000 | 65.8406 | 1,546,513,056 | 2016-08-18 |
| 2250 | 2016-08-23 | 1,018,430,079 | 154,691,306 | 65.8533 | 1,546,513,056 | 2016-08-18 |
| 2251 | 2016-08-22 | 863,738,773 | -608,000 | 55.8507 | 1,546,513,056 | 2016-08-18 |
| 2252 | 2016-08-19 | 864,346,773 | 206,000 | 55.8900 | 1,546,513,056 | 2016-08-18 |
| 2253 | 2016-08-18 | 864,140,773 | 388,000 | 55.8767 | 1,546,513,056 | 2016-08-18 |
| 2254 | 2016-08-17 | 863,752,773 | 338,000 | 62.0574 | 1,391,861,750 | 2016-07-31 |
| 2255 | 2016-08-16 | 863,414,773 | 232,000 | 62.0331 | 1,391,861,750 | 2016-07-31 |
| 2256 | 2016-08-15 | 863,182,773 | -128,000 | 62.0164 | 1,391,861,750 | 2016-07-31 |
| 2257 | 2016-08-12 | 863,310,773 | -390,000 | 62.0256 | 1,391,861,750 | 2016-07-31 |
| 2258 | 2016-08-11 | 863,700,773 | -570,000 | 62.0536 | 1,391,861,750 | 2016-07-31 |
| 2259 | 2016-08-10 | 864,270,773 | -10,000 | 62.0946 | 1,391,861,750 | 2016-07-31 |
| 2260 | 2016-08-09 | 864,280,773 | 134,000 | 62.0953 | 1,391,861,750 | 2016-07-31 |
| 2261 | 2016-08-08 | 864,146,773 | 128,000 | 62.0857 | 1,391,861,750 | 2016-07-31 |
| 2262 | 2016-08-05 | 864,018,773 | -82,000 | 62.0765 | 1,391,861,750 | 2016-07-31 |
| 2263 | 2016-08-04 | 864,100,773 | 132,000 | 62.0824 | 1,391,861,750 | 2016-07-31 |
| 2264 | 2016-08-03 | 863,968,773 | 602,000 | 62.0729 | 1,391,861,750 | 2016-07-31 |
| 2265 | 2016-08-02 | 863,366,773 | 0 | 62.0296 | 1,391,861,750 | 2016-07-31 |
| 2266 | 2016-08-01 | 863,366,773 | 184,000 | 62.0296 | 1,391,861,750 | 2016-07-31 |
| 2267 | 2016-07-29 | 863,182,773 | 108,000 | 62.0164 | 1,391,861,750 | 2016-06-30 |
| 2268 | 2016-07-28 | 863,074,773 | 150,000 | 62.0087 | 1,391,861,750 | 2016-06-30 |
| 2269 | 2016-07-27 | 862,924,773 | -22,000 | 61.9979 | 1,391,861,750 | 2016-06-30 |
| 2270 | 2016-07-26 | 862,946,773 | 60,000 | 61.9995 | 1,391,861,750 | 2016-06-30 |
| 2271 | 2016-07-25 | 862,886,773 | -44,000 | 61.9951 | 1,391,861,750 | 2016-06-30 |
| 2272 | 2016-07-22 | 862,930,773 | 108,000 | 61.9983 | 1,391,861,750 | 2016-06-30 |
| 2273 | 2016-07-21 | 862,822,773 | 2,000 | 61.9906 | 1,391,861,750 | 2016-06-30 |
| 2274 | 2016-07-20 | 862,820,773 | 54,000 | 61.9904 | 1,391,861,750 | 2016-06-30 |
| 2275 | 2016-07-19 | 862,766,773 | 130,000 | 61.9865 | 1,391,861,750 | 2016-06-30 |
| 2276 | 2016-07-18 | 862,636,773 | 624,000 | 61.9772 | 1,391,861,750 | 2016-06-30 |
| 2277 | 2016-07-15 | 862,012,773 | -148,000 | 61.9324 | 1,391,861,750 | 2016-06-30 |
| 2278 | 2016-07-14 | 862,160,773 | 212,000 | 61.9430 | 1,391,861,750 | 2016-06-30 |
| 2279 | 2016-07-13 | 861,948,773 | 32,000 | 61.9278 | 1,391,861,750 | 2016-06-30 |
| 2280 | 2016-07-12 | 861,916,773 | -4,000 | 61.9255 | 1,391,861,750 | 2016-06-30 |
| 2281 | 2016-07-11 | 861,920,773 | 256,000 | 61.9257 | 1,391,861,750 | 2016-06-30 |
| 2282 | 2016-07-08 | 861,664,773 | 242,000 | 61.9074 | 1,391,861,750 | 2016-06-30 |
| 2283 | 2016-07-07 | 861,422,773 | -106,000 | 61.8900 | 1,391,861,750 | 2016-06-30 |
| 2284 | 2016-07-06 | 861,528,773 | -46,000 | 61.8976 | 1,391,861,750 | 2016-06-30 |
| 2285 | 2016-07-05 | 861,574,773 | -32,000 | 61.9009 | 1,391,861,750 | 2016-06-30 |
| 2286 | 2016-07-04 | 861,606,773 | -122,000 | 61.9032 | 1,391,861,750 | 2016-06-30 |
| 2287 | 2016-06-30 | 861,728,773 | -20,000 | 61.9120 | 1,391,861,750 | 2016-06-30 |
| 2288 | 2016-06-29 | 861,748,773 | -188,000 | 61.9134 | 1,391,861,750 | 2016-05-31 |
| 2289 | 2016-06-28 | 861,936,773 | -626,000 | 61.9269 | 1,391,861,750 | 2016-05-31 |
| 2290 | 2016-06-27 | 862,562,773 | -220,000 | 61.9719 | 1,391,861,750 | 2016-05-31 |
| 2291 | 2016-06-24 | 862,782,773 | 196,000 | 61.9877 | 1,391,861,750 | 2016-05-31 |
| 2292 | 2016-06-23 | 862,586,773 | -986,000 | 61.9736 | 1,391,861,750 | 2016-05-31 |
| 2293 | 2016-06-22 | 863,572,773 | -46,000 | 62.0444 | 1,391,861,750 | 2016-05-31 |
| 2294 | 2016-06-21 | 863,618,773 | -16,000 | 62.0477 | 1,391,861,750 | 2016-05-31 |
| 2295 | 2016-06-20 | 863,634,773 | 206,000 | 62.0489 | 1,391,861,750 | 2016-05-31 |
| 2296 | 2016-06-17 | 863,428,773 | 310,000 | 62.0341 | 1,391,861,750 | 2016-05-31 |
| 2297 | 2016-06-16 | 863,118,773 | 766,000 | 62.0118 | 1,391,861,750 | 2016-05-31 |
| 2298 | 2016-06-15 | 862,352,773 | -2,000 | 61.9568 | 1,391,861,750 | 2016-05-31 |
| 2299 | 2016-06-14 | 862,354,773 | -280,000 | 61.9569 | 1,391,861,750 | 2016-05-31 |
| 2300 | 2016-06-13 | 862,634,773 | -2,322,000 | 61.9770 | 1,391,861,750 | 2016-05-31 |
| 2301 | 2016-06-10 | 864,956,773 | 14,000 | 62.1439 | 1,391,861,750 | 2016-05-31 |
| 2302 | 2016-06-08 | 864,942,773 | -54,000 | 62.1429 | 1,391,861,750 | 2016-05-31 |
| 2303 | 2016-06-07 | 864,996,773 | -8,000 | 62.1467 | 1,391,861,750 | 2016-05-31 |
| 2304 | 2016-06-06 | 865,004,773 | -1,084,000 | 62.1473 | 1,391,861,750 | 2016-05-31 |
| 2305 | 2016-06-03 | 866,088,773 | 314,000 | 62.2252 | 1,391,861,750 | 2016-05-31 |
| 2306 | 2016-06-02 | 865,774,773 | -210,000 | 62.2026 | 1,391,861,750 | 2016-05-31 |
| 2307 | 2016-06-01 | 865,984,773 | -70,235 | 62.2177 | 1,391,861,750 | 2016-05-31 |
| 2308 | 2016-05-31 | 866,055,008 | -150,000 | 62.2228 | 1,391,861,750 | 2016-05-31 |
| 2309 | 2016-05-30 | 866,205,008 | 764,000 | 62.2336 | 1,391,861,750 | 2016-04-30 |
| 2310 | 2016-05-27 | 865,441,008 | -70,000 | 62.1787 | 1,391,861,750 | 2016-04-30 |
| 2311 | 2016-05-26 | 865,511,008 | -120,000 | 62.1837 | 1,391,861,750 | 2016-04-30 |
| 2312 | 2016-05-25 | 865,631,008 | 456,000 | 62.1923 | 1,391,861,750 | 2016-04-30 |
| 2313 | 2016-05-24 | 865,175,008 | 142,000 | 62.1596 | 1,391,861,750 | 2016-04-30 |
| 2314 | 2016-05-23 | 865,033,008 | -22,000 | 62.1493 | 1,391,861,750 | 2016-04-30 |
| 2315 | 2016-05-20 | 865,055,008 | -66,000 | 62.1509 | 1,391,861,750 | 2016-04-30 |
| 2316 | 2016-05-19 | 865,121,008 | -438,000 | 62.1557 | 1,391,861,750 | 2016-04-30 |
| 2317 | 2016-05-18 | 865,559,008 | -570,000 | 62.1871 | 1,391,861,750 | 2016-04-30 |
| 2318 | 2016-05-17 | 866,129,008 | 900,000 | 62.2281 | 1,391,861,750 | 2016-04-30 |
| 2319 | 2016-05-16 | 865,229,008 | 796,000 | 62.1634 | 1,391,861,750 | 2016-04-30 |
| 2320 | 2016-05-13 | 864,433,008 | 50,000 | 62.1062 | 1,391,861,750 | 2016-04-30 |
| 2321 | 2016-05-12 | 864,383,008 | 942,000 | 62.1026 | 1,391,861,750 | 2016-04-30 |
| 2322 | 2016-05-11 | 863,441,008 | 176,673 | 62.0350 | 1,391,861,750 | 2016-04-30 |
| 2323 | 2016-05-10 | 863,264,335 | -408,000 | 62.0223 | 1,391,861,750 | 2016-04-30 |
| 2324 | 2016-05-09 | 863,672,335 | -154,000 | 62.0516 | 1,391,861,750 | 2016-04-30 |
| 2325 | 2016-05-06 | 863,826,335 | -40,000 | 62.0627 | 1,391,861,750 | 2016-04-30 |
| 2326 | 2016-05-05 | 863,866,335 | 1,774,000 | 62.0655 | 1,391,861,750 | 2016-04-30 |
| 2327 | 2016-05-04 | 862,092,335 | 270,000 | 61.9381 | 1,391,861,750 | 2016-04-30 |
| 2328 | 2016-05-03 | 861,822,335 | -872,000 | 61.9187 | 1,391,861,750 | 2016-04-30 |
| 2329 | 2016-04-29 | 862,694,335 | 666,000 | 61.9813 | 1,391,861,750 | 2016-03-31 |
| 2330 | 2016-04-28 | 862,028,335 | 88,000 | 61.9335 | 1,391,861,750 | 2016-03-31 |
| 2331 | 2016-04-27 | 861,940,335 | -122,000 | 61.9272 | 1,391,861,750 | 2016-03-31 |
| 2332 | 2016-04-26 | 862,062,335 | 20,000 | 61.9359 | 1,391,861,750 | 2016-03-31 |
| 2333 | 2016-04-25 | 862,042,335 | -540,000 | 61.9345 | 1,391,861,750 | 2016-03-31 |
| 2334 | 2016-04-22 | 862,582,335 | 4,000 | 61.9733 | 1,391,861,750 | 2016-03-31 |
| 2335 | 2016-04-21 | 862,578,335 | 218,000 | 61.9730 | 1,391,861,750 | 2016-03-31 |
| 2336 | 2016-04-20 | 862,360,335 | 296,000 | 61.9573 | 1,391,861,750 | 2016-03-31 |
| 2337 | 2016-04-19 | 862,064,335 | -12,566,000 | 61.9361 | 1,391,861,750 | 2016-03-31 |
| 2338 | 2016-04-18 | 874,630,335 | 1,054,000 | 62.8389 | 1,391,861,750 | 2016-03-31 |
| 2339 | 2016-04-15 | 873,576,335 | 462,000 | 62.7632 | 1,391,861,750 | 2016-03-31 |
| 2340 | 2016-04-14 | 873,114,335 | 190,000 | 62.7300 | 1,391,861,750 | 2016-03-31 |
| 2341 | 2016-04-13 | 872,924,335 | 126,000 | 62.7163 | 1,391,861,750 | 2016-03-31 |
| 2342 | 2016-04-12 | 872,798,335 | 80,000 | 62.7073 | 1,391,861,750 | 2016-03-31 |
| 2343 | 2016-04-11 | 872,718,335 | 788,000 | 62.7015 | 1,391,861,750 | 2016-03-31 |
| 2344 | 2016-04-08 | 871,930,335 | 80,000 | 62.6449 | 1,391,861,750 | 2016-03-31 |
| 2345 | 2016-04-07 | 871,850,335 | 320,000 | 62.6391 | 1,391,861,750 | 2016-03-31 |
| 2346 | 2016-04-06 | 871,530,335 | 44,000 | 62.6162 | 1,391,861,750 | 2016-03-31 |
| 2347 | 2016-04-05 | 871,486,335 | -382,000 | 62.6130 | 1,391,861,750 | 2016-03-31 |
| 2348 | 2016-04-01 | 871,868,335 | 72,000 | 62.6404 | 1,391,861,750 | 2016-03-31 |
| 2349 | 2016-03-31 | 871,796,335 | -92,000 | 62.6353 | 1,391,861,750 | 2016-03-31 |
| 2350 | 2016-03-30 | 871,888,335 | 250,000 | 62.6419 | 1,391,861,750 | 2016-02-29 |
| 2351 | 2016-03-29 | 871,638,335 | -64,000 | 62.6239 | 1,391,861,750 | 2016-02-29 |
| 2352 | 2016-03-24 | 871,702,335 | -195,000 | 62.6285 | 1,391,861,750 | 2016-02-29 |
| 2353 | 2016-03-23 | 871,897,335 | -320,000 | 62.6425 | 1,391,861,750 | 2016-02-29 |
| 2354 | 2016-03-22 | 872,217,335 | 300,000 | 62.6655 | 1,391,861,750 | 2016-02-29 |
| 2355 | 2016-03-21 | 871,917,335 | -254,000 | 62.6440 | 1,391,861,750 | 2016-02-29 |
| 2356 | 2016-03-18 | 872,171,335 | -66,000 | 62.6622 | 1,391,861,750 | 2016-02-29 |
| 2357 | 2016-03-17 | 872,237,335 | 360,000 | 62.6670 | 1,391,861,750 | 2016-02-29 |
| 2358 | 2016-03-16 | 871,877,335 | 684,000 | 62.6411 | 1,391,861,750 | 2016-02-29 |
| 2359 | 2016-03-15 | 871,193,335 | 12,000 | 62.5919 | 1,391,861,750 | 2016-02-29 |
| 2360 | 2016-03-14 | 871,181,335 | -370,000 | 62.5911 | 1,391,861,750 | 2016-02-29 |
| 2361 | 2016-03-11 | 871,551,335 | -236,000 | 62.6177 | 1,391,861,750 | 2016-02-29 |
| 2362 | 2016-03-10 | 871,787,335 | -96,000 | 62.6346 | 1,391,861,750 | 2016-02-29 |
| 2363 | 2016-03-09 | 871,883,335 | -206,000 | 62.6415 | 1,391,861,750 | 2016-02-29 |
| 2364 | 2016-03-08 | 872,089,335 | 1,412,000 | 62.6563 | 1,391,861,750 | 2016-02-29 |
| 2365 | 2016-03-07 | 870,677,335 | -920,000 | 62.5549 | 1,391,861,750 | 2016-02-29 |
| 2366 | 2016-03-04 | 871,597,335 | -484,000 | 62.6210 | 1,391,861,750 | 2016-02-29 |
| 2367 | 2016-03-03 | 872,081,335 | -1,324,000 | 62.6557 | 1,391,861,750 | 2016-02-29 |
| 2368 | 2016-03-02 | 873,405,335 | -396,000 | 62.7509 | 1,391,861,750 | 2016-02-29 |
| 2369 | 2016-03-01 | 873,801,335 | 392,000 | 62.7793 | 1,391,861,750 | 2016-02-29 |
| 2370 | 2016-02-29 | 873,409,335 | -888,000 | 62.7512 | 1,391,861,750 | 2016-02-29 |
| 2371 | 2016-02-26 | 874,297,335 | 674,000 | 62.8150 | 1,391,861,750 | 2016-01-31 |
| 2372 | 2016-02-25 | 873,623,335 | 1,334,000 | 62.7665 | 1,391,861,750 | 2016-01-31 |
| 2373 | 2016-02-24 | 872,289,335 | 376,000 | 62.6707 | 1,391,861,750 | 2016-01-31 |
| 2374 | 2016-02-23 | 871,913,335 | -76,000 | 62.6437 | 1,391,861,750 | 2016-01-31 |
| 2375 | 2016-02-22 | 871,989,335 | 508,000 | 62.6491 | 1,391,861,750 | 2016-01-31 |
| 2376 | 2016-02-19 | 871,481,335 | 274,000 | 62.6126 | 1,391,861,750 | 2016-01-31 |
| 2377 | 2016-02-18 | 871,207,335 | -440,000 | 62.5930 | 1,391,861,750 | 2016-01-31 |
| 2378 | 2016-02-17 | 871,647,335 | -212,000 | 62.6246 | 1,391,861,750 | 2016-01-31 |
| 2379 | 2016-02-16 | 871,859,335 | 158,000 | 62.6398 | 1,391,861,750 | 2016-01-31 |
| 2380 | 2016-02-15 | 871,701,335 | 176,000 | 62.6284 | 1,391,861,750 | 2016-01-31 |
| 2381 | 2016-02-12 | 871,525,335 | 64,000 | 62.6158 | 1,391,861,750 | 2016-01-31 |
| 2382 | 2016-02-11 | 871,461,335 | 8,000 | 62.6112 | 1,391,861,750 | 2016-01-31 |
| 2383 | 2016-02-05 | 871,453,335 | 430,000 | 62.6106 | 1,391,861,750 | 2016-01-31 |
| 2384 | 2016-02-04 | 871,023,335 | 4,000 | 62.5797 | 1,391,861,750 | 2016-01-31 |
| 2385 | 2016-02-03 | 871,019,335 | 686,000 | 62.5794 | 1,391,861,750 | 2016-01-31 |
| 2386 | 2016-02-02 | 870,333,335 | -26,000 | 62.5302 | 1,391,861,750 | 2016-01-31 |
| 2387 | 2016-02-01 | 870,359,335 | -236,000 | 62.5320 | 1,391,861,750 | 2016-01-31 |
| 2388 | 2016-01-29 | 870,595,335 | 32,000 | 62.5490 | 1,391,861,750 | 2015-12-31 |
| 2389 | 2016-01-28 | 870,563,335 | 1,082,000 | 62.5467 | 1,391,861,750 | 2015-12-31 |
| 2390 | 2016-01-27 | 869,481,335 | 164,000 | 62.4689 | 1,391,861,750 | 2015-12-31 |
| 2391 | 2016-01-26 | 869,317,335 | -688,000 | 62.4572 | 1,391,861,750 | 2015-12-31 |
| 2392 | 2016-01-25 | 870,005,335 | -534,000 | 62.5066 | 1,391,861,750 | 2015-12-31 |
| 2393 | 2016-01-22 | 870,539,335 | -98,000 | 62.5450 | 1,391,861,750 | 2015-12-31 |
| 2394 | 2016-01-21 | 870,637,335 | 102,000 | 62.5520 | 1,391,861,750 | 2015-12-31 |
| 2395 | 2016-01-20 | 870,535,335 | 446,000 | 62.5447 | 1,391,861,750 | 2015-12-31 |
| 2396 | 2016-01-19 | 870,089,335 | -816,000 | 62.5126 | 1,391,861,750 | 2015-12-31 |
| 2397 | 2016-01-18 | 870,905,335 | 236,000 | 62.5713 | 1,391,861,750 | 2015-12-31 |
| 2398 | 2016-01-15 | 870,669,335 | -138,000 | 62.5543 | 1,391,861,750 | 2015-12-31 |
| 2399 | 2016-01-14 | 870,807,335 | -2,796,000 | 62.5642 | 1,391,861,750 | 2015-12-31 |
| 2400 | 2016-01-13 | 873,603,335 | 854,000 | 62.7651 | 1,391,861,750 | 2015-12-31 |
| 2401 | 2016-01-12 | 872,749,335 | -652,000 | 62.7037 | 1,391,861,750 | 2015-12-31 |
| 2402 | 2016-01-11 | 873,401,335 | 3,532,000 | 62.7506 | 1,391,861,750 | 2015-12-31 |
| 2403 | 2016-01-08 | 869,869,335 | -5,436,000 | 62.4968 | 1,391,861,750 | 2015-12-31 |
| 2404 | 2016-01-07 | 875,305,335 | 1,776,000 | 62.8874 | 1,391,861,750 | 2015-12-31 |
| 2405 | 2016-01-06 | 873,529,335 | 96,000 | 62.7598 | 1,391,861,750 | 2015-12-31 |
| 2406 | 2016-01-05 | 873,433,335 | -36,000 | 62.7529 | 1,391,861,750 | 2015-12-31 |
| 2407 | 2016-01-04 | 873,469,335 | -86,000 | 62.7555 | 1,391,861,750 | 2015-12-31 |
| 2408 | 2015-12-31 | 873,555,335 | 0 | 62.7616 | 1,391,861,750 | 2015-12-31 |
| 2409 | 2015-12-30 | 873,555,335 | 204,000 | 62.7616 | 1,391,861,750 | 2015-11-30 |
| 2410 | 2015-12-29 | 873,351,335 | 520,000 | 62.7470 | 1,391,861,750 | 2015-11-30 |
| 2411 | 2015-12-28 | 872,831,335 | -48,000 | 62.7096 | 1,391,861,750 | 2015-11-30 |
| 2412 | 2015-12-24 | 872,879,335 | 0 | 62.7131 | 1,391,861,750 | 2015-11-30 |
| 2413 | 2015-12-23 | 872,879,335 | 128,000 | 62.7131 | 1,391,861,750 | 2015-11-30 |
| 2414 | 2015-12-22 | 872,751,335 | 96,000 | 62.7039 | 1,391,861,750 | 2015-11-30 |
| 2415 | 2015-12-21 | 872,655,335 | -2,124,000 | 62.6970 | 1,391,861,750 | 2015-11-30 |
| 2416 | 2015-12-18 | 874,779,335 | 478,000 | 62.8496 | 1,391,861,750 | 2015-11-30 |
| 2417 | 2015-12-17 | 874,301,335 | 108,000 | 62.8152 | 1,391,861,750 | 2015-11-30 |
| 2418 | 2015-12-16 | 874,193,335 | 312,000 | 62.8075 | 1,391,861,750 | 2015-11-30 |
| 2419 | 2015-12-15 | 873,881,335 | 126,000 | 62.7851 | 1,391,861,750 | 2015-11-30 |
| 2420 | 2015-12-14 | 873,755,335 | 758,000 | 62.7760 | 1,391,861,750 | 2015-11-30 |
| 2421 | 2015-12-11 | 872,997,335 | -286,000 | 62.7216 | 1,391,861,750 | 2015-11-30 |
| 2422 | 2015-12-10 | 873,283,335 | 8,000 | 62.7421 | 1,391,861,750 | 2015-11-30 |
| 2423 | 2015-12-09 | 873,275,335 | 172,000 | 62.7415 | 1,391,861,750 | 2015-11-30 |
| 2424 | 2015-12-08 | 873,103,335 | 14,000 | 62.7292 | 1,391,861,750 | 2015-11-30 |
| 2425 | 2015-12-07 | 873,089,335 | 268,000 | 62.7282 | 1,391,861,750 | 2015-11-30 |
| 2426 | 2015-12-04 | 872,821,335 | -212,000 | 62.7089 | 1,391,861,750 | 2015-11-30 |
| 2427 | 2015-12-03 | 873,033,335 | -290,000 | 62.7241 | 1,391,861,750 | 2015-11-30 |
| 2428 | 2015-12-02 | 873,323,335 | 4,036,000 | 62.7450 | 1,391,861,750 | 2015-11-30 |
| 2429 | 2015-12-01 | 869,287,335 | -960,000 | 62.4550 | 1,391,861,750 | 2015-11-30 |
| 2430 | 2015-11-30 | 870,247,335 | -120,000 | 62.5240 | 1,391,861,750 | 2015-11-30 |
| 2431 | 2015-11-27 | 870,367,335 | 134,000 | 62.5326 | 1,391,861,750 | 2015-10-31 |
| 2432 | 2015-11-26 | 870,233,335 | -286,000 | 62.5230 | 1,391,861,750 | 2015-10-31 |
| 2433 | 2015-11-25 | 870,519,335 | 976,000 | 62.5435 | 1,391,861,750 | 2015-10-31 |
| 2434 | 2015-11-24 | 869,543,335 | -136,000 | 62.4734 | 1,391,861,750 | 2015-10-31 |
| 2435 | 2015-11-23 | 869,679,335 | -282,000 | 62.4832 | 1,391,861,750 | 2015-10-31 |
| 2436 | 2015-11-20 | 869,961,335 | 0 | 62.5034 | 1,391,861,750 | 2015-10-31 |
| 2437 | 2015-11-19 | 869,961,335 | 132,000 | 62.5034 | 1,391,861,750 | 2015-10-31 |
| 2438 | 2015-11-18 | 869,829,335 | 200,366,000 | 62.4939 | 1,391,861,750 | 2015-10-31 |
| 2439 | 2015-11-17 | 669,463,335 | -18,000 | 48.0984 | 1,391,861,750 | 2015-10-31 |
| 2440 | 2015-11-16 | 669,481,335 | 314,000 | 48.0997 | 1,391,861,750 | 2015-10-31 |
| 2441 | 2015-11-13 | 669,167,335 | 94,000 | 48.0771 | 1,391,861,750 | 2015-10-31 |
| 2442 | 2015-11-12 | 669,073,335 | 284,000 | 48.0704 | 1,391,861,750 | 2015-10-31 |
| 2443 | 2015-11-11 | 668,789,335 | -38,000 | 48.0500 | 1,391,861,750 | 2015-10-31 |
| 2444 | 2015-11-10 | 668,827,335 | 226,000 | 48.0527 | 1,391,861,750 | 2015-10-31 |
| 2445 | 2015-11-09 | 668,601,335 | 242,000 | 48.0365 | 1,391,861,750 | 2015-10-31 |
| 2446 | 2015-11-06 | 668,359,335 | -432,000 | 48.0191 | 1,391,861,750 | 2015-10-31 |
| 2447 | 2015-11-05 | 668,791,335 | 120,000 | 48.0501 | 1,391,861,750 | 2015-10-31 |
| 2448 | 2015-11-04 | 668,671,335 | -96,000 | 48.0415 | 1,391,861,750 | 2015-10-31 |
| 2449 | 2015-11-03 | 668,767,335 | 692,000 | 48.0484 | 1,391,861,750 | 2015-10-31 |
| 2450 | 2015-11-02 | 668,075,335 | 120,000 | 47.9987 | 1,391,861,750 | 2015-10-31 |
| 2451 | 2015-10-30 | 667,955,335 | 576,697 | 47.9901 | 1,391,861,750 | 2015-09-30 |
| 2452 | 2015-10-29 | 667,378,638 | -110,000 | 47.9486 | 1,391,861,750 | 2015-09-30 |
| 2453 | 2015-10-28 | 667,488,638 | 28,000 | 47.9565 | 1,391,861,750 | 2015-09-30 |
| 2454 | 2015-10-27 | 667,460,638 | -2,742,000 | 47.9545 | 1,391,861,750 | 2015-09-30 |
| 2455 | 2015-10-26 | 670,202,638 | -808,000 | 48.1515 | 1,391,861,750 | 2015-09-30 |
| 2456 | 2015-10-23 | 671,010,638 | 284,000 | 48.2096 | 1,391,861,750 | 2015-09-30 |
| 2457 | 2015-10-22 | 670,726,638 | 310,000 | 48.1892 | 1,391,861,750 | 2015-09-30 |
| 2458 | 2015-10-20 | 670,416,638 | -448,000 | 48.1669 | 1,391,861,750 | 2015-09-30 |
| 2459 | 2015-10-19 | 670,864,638 | -578,000 | 48.1991 | 1,391,861,750 | 2015-09-30 |
| 2460 | 2015-10-16 | 671,442,638 | -698,000 | 48.2406 | 1,391,861,750 | 2015-09-30 |
| 2461 | 2015-10-15 | 672,140,638 | -632,000 | 48.2908 | 1,391,861,750 | 2015-09-30 |
| 2462 | 2015-10-14 | 672,772,638 | 112,000 | 48.3362 | 1,391,861,750 | 2015-09-30 |
| 2463 | 2015-10-13 | 672,660,638 | 510,000 | 48.3281 | 1,391,861,750 | 2015-09-30 |
| 2464 | 2015-10-12 | 672,150,638 | 324,000 | 48.2915 | 1,391,861,750 | 2015-09-30 |
| 2465 | 2015-10-09 | 671,826,638 | 422,000 | 48.2682 | 1,391,861,750 | 2015-09-30 |
| 2466 | 2015-10-08 | 671,404,638 | -22,000 | 48.2379 | 1,391,861,750 | 2015-09-30 |
| 2467 | 2015-10-07 | 671,426,638 | 534,000 | 48.2395 | 1,391,861,750 | 2015-09-30 |
| 2468 | 2015-10-06 | 670,892,638 | 2,592,000 | 48.2011 | 1,391,861,750 | 2015-09-30 |
| 2469 | 2015-10-05 | 668,300,638 | 3,708,000 | 48.0149 | 1,391,861,750 | 2015-09-30 |
| 2470 | 2015-10-02 | 664,592,638 | -236,000 | 47.7485 | 1,391,861,750 | 2015-09-30 |
| 2471 | 2015-09-30 | 664,828,638 | 1,702,475 | 47.7654 | 1,391,861,750 | 2015-09-30 |
| 2472 | 2015-09-29 | 663,126,163 | -172,000 | 47.6431 | 1,391,861,750 | 2015-08-31 |
| 2473 | 2015-09-25 | 663,298,163 | -978,000 | 47.6555 | 1,391,861,750 | 2015-08-31 |
| 2474 | 2015-09-24 | 664,276,163 | 12,978,000 | 47.7257 | 1,391,861,750 | 2015-08-31 |
| 2475 | 2015-09-23 | 651,298,163 | -628,000 | 46.7933 | 1,391,861,750 | 2015-08-31 |
| 2476 | 2015-09-22 | 651,926,163 | 11,008,000 | 46.8384 | 1,391,861,750 | 2015-08-31 |
| 2477 | 2015-09-21 | 640,918,163 | 2,754,000 | 46.0475 | 1,391,861,750 | 2015-08-31 |
| 2478 | 2015-09-18 | 638,164,163 | 3,820,000 | 45.8497 | 1,391,861,750 | 2015-08-31 |
| 2479 | 2015-09-17 | 634,344,163 | 1,834,000 | 45.5752 | 1,391,861,750 | 2015-08-31 |
| 2480 | 2015-09-16 | 632,510,163 | 88,000 | 45.4435 | 1,391,861,750 | 2015-08-31 |
| 2481 | 2015-09-15 | 632,422,163 | 82,000 | 45.4371 | 1,391,861,750 | 2015-08-31 |
| 2482 | 2015-09-14 | 632,340,163 | 212,000 | 45.4312 | 1,391,861,750 | 2015-08-31 |
| 2483 | 2015-09-11 | 632,128,163 | 184,000 | 45.4160 | 1,391,861,750 | 2015-08-31 |
| 2484 | 2015-09-10 | 631,944,163 | 300,000 | 45.4028 | 1,391,861,750 | 2015-08-31 |
| 2485 | 2015-09-09 | 631,644,163 | 128,000 | 45.3812 | 1,391,861,750 | 2015-08-31 |
| 2486 | 2015-09-08 | 631,516,163 | 594,000 | 45.3720 | 1,391,861,750 | 2015-08-31 |
| 2487 | 2015-09-07 | 630,922,163 | -212,000 | 45.3294 | 1,391,861,750 | 2015-08-31 |
| 2488 | 2015-09-04 | 631,134,163 | -58,000 | 45.3446 | 1,391,861,750 | 2015-08-31 |
| 2489 | 2015-09-02 | 631,192,163 | 600,000 | 45.3488 | 1,391,861,750 | 2015-08-31 |
| 2490 | 2015-09-01 | 630,592,163 | -18,000 | 45.3057 | 1,391,861,750 | 2015-08-31 |
| 2491 | 2015-08-31 | 630,610,163 | -384,000 | 45.3070 | 1,391,861,750 | 2015-08-31 |
| 2492 | 2015-08-28 | 630,994,163 | -60,000 | 45.3345 | 1,391,861,750 | 2015-07-31 |
| 2493 | 2015-08-27 | 631,054,163 | -728,000 | 45.3389 | 1,391,861,750 | 2015-07-31 |
| 2494 | 2015-08-26 | 631,782,163 | 1,462,000 | 45.3912 | 1,391,861,750 | 2015-07-31 |
| 2495 | 2015-08-25 | 630,320,163 | 502,000 | 45.2861 | 1,391,861,750 | 2015-07-31 |
| 2496 | 2015-08-24 | 629,818,163 | -200,000 | 45.2501 | 1,391,861,750 | 2015-07-31 |
| 2497 | 2015-08-21 | 630,018,163 | -346,000 | 45.2644 | 1,391,861,750 | 2015-07-31 |
| 2498 | 2015-08-20 | 630,364,163 | 246,000 | 45.2893 | 1,391,861,750 | 2015-07-31 |
| 2499 | 2015-08-19 | 630,118,163 | 70,000 | 45.2716 | 1,391,861,750 | 2015-07-31 |
| 2500 | 2015-08-18 | 630,048,163 | 102,000 | 45.2666 | 1,391,861,750 | 2015-07-31 |
| 2501 | 2015-08-17 | 629,946,163 | 726,000 | 45.2592 | 1,391,861,750 | 2015-07-31 |
| 2502 | 2015-08-14 | 629,220,163 | 510,000 | 45.2071 | 1,391,861,750 | 2015-07-31 |
| 2503 | 2015-08-13 | 628,710,163 | -156,000 | 45.1704 | 1,391,861,750 | 2015-07-31 |
| 2504 | 2015-08-12 | 628,866,163 | -142,000 | 45.1817 | 1,391,861,750 | 2015-07-31 |
| 2505 | 2015-08-11 | 629,008,163 | -1,788,000 | 45.1919 | 1,391,861,750 | 2015-07-31 |
| 2506 | 2015-08-10 | 630,796,163 | -1,130,000 | 45.3203 | 1,391,861,750 | 2015-07-31 |
| 2507 | 2015-08-07 | 631,926,163 | 112,000 | 45.4015 | 1,391,861,750 | 2015-07-31 |
| 2508 | 2015-08-06 | 631,814,163 | 6,000 | 45.3935 | 1,391,861,750 | 2015-07-31 |
| 2509 | 2015-08-05 | 631,808,163 | 724,000 | 45.3930 | 1,391,861,750 | 2015-07-31 |
| 2510 | 2015-08-04 | 631,084,163 | 70,000 | 45.3410 | 1,391,861,750 | 2015-07-31 |
| 2511 | 2015-08-03 | 631,014,163 | -214,000 | 45.3360 | 1,391,861,750 | 2015-07-31 |
| 2512 | 2015-07-31 | 631,228,163 | 126,000 | 45.3514 | 1,391,861,750 | 2015-07-31 |
| 2513 | 2015-07-30 | 631,102,163 | 632,000 | 45.3423 | 1,391,861,750 | 2015-06-30 |
| 2514 | 2015-07-29 | 630,470,163 | 1,084,000 | 45.2969 | 1,391,861,750 | 2015-06-30 |
| 2515 | 2015-07-28 | 629,386,163 | 52,000 | 45.2190 | 1,391,861,750 | 2015-06-30 |
| 2516 | 2015-07-27 | 629,334,163 | -626,000 | 45.2153 | 1,391,861,750 | 2015-06-30 |
| 2517 | 2015-07-24 | 629,960,163 | 210,000 | 45.2603 | 1,391,861,750 | 2015-06-30 |
| 2518 | 2015-07-23 | 629,750,163 | 126,000 | 45.2452 | 1,391,861,750 | 2015-06-30 |
| 2519 | 2015-07-22 | 629,624,163 | -184,000 | 45.2361 | 1,391,861,750 | 2015-06-30 |
| 2520 | 2015-07-21 | 629,808,163 | 676,000 | 45.2493 | 1,391,861,750 | 2015-06-30 |
| 2521 | 2015-07-20 | 629,132,163 | 164,000 | 45.2008 | 1,391,861,750 | 2015-06-30 |
| 2522 | 2015-07-17 | 628,968,163 | 932,000 | 45.1890 | 1,391,861,750 | 2015-06-30 |
| 2523 | 2015-07-16 | 628,036,163 | 1,050,000 | 45.1220 | 1,391,861,750 | 2015-06-30 |
| 2524 | 2015-07-15 | 626,986,163 | 4,892,000 | 45.0466 | 1,391,861,750 | 2015-06-30 |
| 2525 | 2015-07-14 | 622,094,163 | 846,000 | 44.6951 | 1,391,861,750 | 2015-06-30 |
| 2526 | 2015-07-13 | 621,248,163 | 2,434,000 | 44.6343 | 1,391,861,750 | 2015-06-30 |
| 2527 | 2015-07-10 | 618,814,163 | -1,574,000 | 44.4595 | 1,391,861,750 | 2015-06-30 |
| 2528 | 2015-07-09 | 620,388,163 | 64,000 | 44.5725 | 1,391,861,750 | 2015-06-30 |
| 2529 | 2015-07-08 | 620,324,163 | -3,694,000 | 44.5679 | 1,391,861,750 | 2015-06-30 |
| 2530 | 2015-07-07 | 624,018,163 | -1,356,000 | 44.8333 | 1,391,861,750 | 2015-06-30 |
| 2531 | 2015-07-06 | 625,374,163 | 422,000 | 44.9308 | 1,391,861,750 | 2015-06-30 |
| 2532 | 2015-07-03 | 624,952,163 | -282,000 | 44.9004 | 1,391,861,750 | 2015-06-30 |
| 2533 | 2015-07-02 | 625,234,163 | 708,000 | 44.9207 | 1,391,861,750 | 2015-06-30 |
| 2534 | 2015-06-30 | 624,526,163 | -720,000 | 44.8698 | 1,391,861,750 | 2015-06-30 |
| 2535 | 2015-06-29 | 625,246,163 | 504,000 | 44.9216 | 1,391,861,750 | 2015-05-31 |
| 2536 | 2015-06-26 | 624,742,163 | -116,000 | 44.8854 | 1,391,861,750 | 2015-05-31 |
| 2537 | 2015-06-25 | 624,858,163 | 172,000 | 44.8937 | 1,391,861,750 | 2015-05-31 |
| 2538 | 2015-06-24 | 624,686,163 | -8,814,000 | 44.8813 | 1,391,861,750 | 2015-05-31 |
| 2539 | 2015-06-23 | 633,500,163 | 1,830,000 | 45.5146 | 1,391,861,750 | 2015-05-31 |
| 2540 | 2015-06-22 | 631,670,163 | -3,856,000 | 45.3831 | 1,391,861,750 | 2015-05-31 |
| 2541 | 2015-06-19 | 635,526,163 | -246,000 | 45.6602 | 1,391,861,750 | 2015-05-31 |
| 2542 | 2015-06-18 | 635,772,163 | 472,000 | 45.6778 | 1,391,861,750 | 2015-05-31 |
| 2543 | 2015-06-17 | 635,300,163 | 336,000 | 45.6439 | 1,391,861,750 | 2015-05-31 |
| 2544 | 2015-06-16 | 634,964,163 | 92,000 | 45.6198 | 1,391,861,750 | 2015-05-31 |
| 2545 | 2015-06-15 | 634,872,163 | -3,290,000 | 45.6132 | 1,391,861,750 | 2015-05-31 |
| 2546 | 2015-06-12 | 638,162,163 | -512,000 | 45.8495 | 1,391,861,750 | 2015-05-31 |
| 2547 | 2015-06-11 | 638,674,163 | 2,396,000 | 45.8863 | 1,391,861,750 | 2015-05-31 |
| 2548 | 2015-06-10 | 636,278,163 | -1,818,000 | 45.7142 | 1,391,861,750 | 2015-05-31 |
| 2549 | 2015-06-09 | 638,096,163 | -234,000 | 45.8448 | 1,391,861,750 | 2015-05-31 |
| 2550 | 2015-06-08 | 638,330,163 | 1,061,000 | 45.8616 | 1,391,861,750 | 2015-05-31 |
| 2551 | 2015-06-05 | 637,269,163 | -372,200 | 45.7854 | 1,391,861,750 | 2015-05-31 |
| 2552 | 2015-06-04 | 637,641,363 | -726,000 | 45.8121 | 1,391,861,750 | 2015-05-31 |
| 2553 | 2015-06-03 | 638,367,363 | -940,800 | 45.8643 | 1,391,861,750 | 2015-05-31 |
| 2554 | 2015-06-02 | 639,308,163 | -3,166,000 | 45.9319 | 1,391,861,750 | 2015-05-31 |
| 2555 | 2015-06-01 | 642,474,163 | 1,180,000 | 46.1593 | 1,391,861,750 | 2015-05-31 |
| 2556 | 2015-05-29 | 641,294,163 | -6,592,000 | 46.0756 | 1,391,831,750 | 2015-04-30 |
| 2557 | 2015-05-28 | 647,886,163 | 116,317,844 | 46.5492 | 1,391,831,750 | 2015-04-30 |
| 2558 | 2015-05-27 | 531,568,319 | 1,936,000 | 38.1920 | 1,391,831,750 | 2015-04-30 |
| 2559 | 2015-05-26 | 529,632,319 | 2,960,000 | 38.0529 | 1,391,831,750 | 2015-04-30 |
| 2560 | 2015-05-22 | 526,672,319 | -4,992,105 | 37.8402 | 1,391,831,750 | 2015-04-30 |
| 2561 | 2015-05-21 | 531,664,424 | 13,828,000 | 38.1989 | 1,391,831,750 | 2015-04-30 |
| 2562 | 2015-05-20 | 517,836,424 | 143,995 | 37.2054 | 1,391,831,750 | 2015-04-30 |
| 2563 | 2015-05-19 | 517,692,429 | 142,005 | 37.1950 | 1,391,831,750 | 2015-04-30 |
| 2564 | 2015-05-18 | 517,550,424 | -708,000 | 37.1848 | 1,391,831,750 | 2015-04-30 |
| 2565 | 2015-05-15 | 518,258,424 | 1,867,999 | 37.2357 | 1,391,831,750 | 2015-04-30 |
| 2566 | 2015-05-14 | 516,390,425 | -513,999 | 37.1015 | 1,391,831,750 | 2015-04-30 |
| 2567 | 2015-05-13 | 516,904,424 | 62,881,982 | 37.1384 | 1,391,831,750 | 2015-04-30 |
| 2568 | 2015-05-12 | 454,022,442 | 5,098,002 | 32.6205 | 1,391,831,750 | 2015-04-30 |
| 2569 | 2015-05-11 | 448,924,440 | 5,592,001 | 32.2542 | 1,391,831,750 | 2015-04-30 |
| 2570 | 2015-05-08 | 443,332,439 | 445,999 | 31.8524 | 1,391,831,750 | 2015-04-30 |
| 2571 | 2015-05-07 | 442,886,440 | -1,584,999 | 31.8204 | 1,391,831,750 | 2015-04-30 |
| 2572 | 2015-05-06 | 444,471,439 | 1,969,999 | 31.9343 | 1,391,831,750 | 2015-04-30 |
| 2573 | 2015-05-05 | 442,501,440 | 2,378,000 | 31.7927 | 1,391,831,750 | 2015-04-30 |
| 2574 | 2015-05-04 | 440,123,440 | 448,001 | 31.6219 | 1,391,831,750 | 2015-04-30 |
| 2575 | 2015-04-30 | 439,675,439 | 3,432,019 | 31.5897 | 1,391,831,750 | 2015-04-30 |
| 2576 | 2015-04-29 | 436,243,420 | -711,999 | 31.3431 | 1,391,831,750 | 2015-03-31 |
| 2577 | 2015-04-28 | 436,955,419 | 2,461,999 | 31.3943 | 1,391,831,750 | 2015-03-31 |
| 2578 | 2015-04-27 | 434,493,420 | -101,999 | 31.2174 | 1,391,831,750 | 2015-03-31 |
| 2579 | 2015-04-24 | 434,595,419 | -72,000 | 31.2247 | 1,391,831,750 | 2015-03-31 |
| 2580 | 2015-04-23 | 434,667,419 | -222,000 | 31.2299 | 1,391,831,750 | 2015-03-31 |
| 2581 | 2015-04-22 | 434,889,419 | -32,797 | 31.2458 | 1,391,831,750 | 2015-03-31 |
| 2582 | 2015-04-21 | 434,922,216 | -174,000 | 31.2482 | 1,391,831,750 | 2015-03-31 |
| 2583 | 2015-04-20 | 435,096,216 | -1,087,209 | 31.2607 | 1,391,831,750 | 2015-03-31 |
| 2584 | 2015-04-17 | 436,183,425 | -305,995 | 31.3388 | 1,391,831,750 | 2015-03-31 |
| 2585 | 2015-04-16 | 436,489,420 | -186,979 | 31.3608 | 1,391,831,750 | 2015-03-31 |
| 2586 | 2015-04-15 | 436,676,399 | 5,321,978 | 31.3742 | 1,391,831,750 | 2015-03-31 |
| 2587 | 2015-04-14 | 431,354,421 | 34,955 | 30.9919 | 1,391,831,750 | 2015-03-31 |
| 2588 | 2015-04-13 | 431,319,466 | 3,090,024 | 30.9893 | 1,391,831,750 | 2015-03-31 |
| 2589 | 2015-04-10 | 428,229,442 | 938,002 | 30.7673 | 1,391,831,750 | 2015-03-31 |
| 2590 | 2015-04-09 | 427,291,440 | 5,323,998 | 30.6999 | 1,391,831,750 | 2015-03-31 |
| 2591 | 2015-04-08 | 421,967,442 | -354,003 | 30.3174 | 1,391,831,750 | 2015-03-31 |
| 2592 | 2015-04-02 | 422,321,445 | 622,037 | 30.3429 | 1,391,831,750 | 2015-03-31 |
| 2593 | 2015-04-01 | 421,699,408 | 3,846,000 | 30.2982 | 1,391,831,750 | 2015-03-31 |
| 2594 | 2015-03-31 | 417,853,408 | 491,999 | 30.0218 | 1,391,831,750 | 2015-03-31 |
| 2595 | 2015-03-30 | 417,361,409 | 514,003 | 29.9865 | 1,391,831,750 | 2015-02-28 |
| 2596 | 2015-03-27 | 416,847,406 | -682,000 | 29.9496 | 1,391,831,750 | 2015-02-28 |
| 2597 | 2015-03-26 | 417,529,406 | -1,280,002 | 29.9986 | 1,391,831,750 | 2015-02-28 |
| 2598 | 2015-03-25 | 418,809,408 | -1,639,998 | 30.0905 | 1,391,831,750 | 2015-02-28 |
| 2599 | 2015-03-24 | 420,449,406 | -1,078,102 | 30.2083 | 1,391,831,750 | 2015-02-28 |
| 2600 | 2015-03-23 | 421,527,508 | -3,042,473 | 30.2858 | 1,391,831,750 | 2015-02-28 |
| 2601 | 2015-03-20 | 424,569,981 | -210,000 | 30.5044 | 1,391,831,750 | 2015-02-28 |
| 2602 | 2015-03-19 | 424,779,981 | -40,000 | 30.5195 | 1,391,831,750 | 2015-02-28 |
| 2603 | 2015-03-18 | 424,819,981 | 29,998 | 30.5224 | 1,391,831,750 | 2015-02-28 |
| 2604 | 2015-03-17 | 424,789,983 | 388,299 | 30.5202 | 1,391,831,750 | 2015-02-28 |
| 2605 | 2015-03-16 | 424,401,684 | -428,299 | 30.4923 | 1,391,831,750 | 2015-02-28 |
| 2606 | 2015-03-13 | 424,829,983 | -802,999 | 30.5231 | 1,391,831,750 | 2015-02-28 |
| 2607 | 2015-03-12 | 425,632,982 | 630,001 | 30.5808 | 1,391,831,750 | 2015-02-28 |
| 2608 | 2015-03-11 | 425,002,981 | 320,000 | 30.5355 | 1,391,831,750 | 2015-02-28 |
| 2609 | 2015-03-10 | 424,682,981 | -1,971,999 | 30.5125 | 1,391,831,750 | 2015-02-28 |
| 2610 | 2015-03-09 | 426,654,980 | 3,008,000 | 30.6542 | 1,391,831,750 | 2015-02-28 |
| 2611 | 2015-03-06 | 423,646,980 | -18,004 | 30.4381 | 1,391,831,750 | 2015-02-28 |
| 2612 | 2015-03-05 | 423,664,984 | -636,000 | 30.4394 | 1,391,831,750 | 2015-02-28 |
| 2613 | 2015-03-04 | 424,300,984 | 86,004 | 30.4851 | 1,391,831,750 | 2015-02-28 |
| 2614 | 2015-03-03 | 424,214,980 | -156,001 | 30.4789 | 1,391,831,750 | 2015-02-28 |
| 2615 | 2015-03-02 | 424,370,981 | -22,102 | 30.4901 | 1,391,831,750 | 2015-02-28 |
| 2616 | 2015-02-27 | 424,393,083 | -416,000 | 30.4917 | 1,391,831,750 | 2015-01-31 |
| 2617 | 2015-02-26 | 424,809,083 | -421,900 | 30.5216 | 1,391,831,750 | 2015-01-31 |
| 2618 | 2015-02-25 | 425,230,983 | -1,453,999 | 30.5519 | 1,391,831,750 | 2015-01-31 |
| 2619 | 2015-02-24 | 426,684,982 | -875,999 | 30.6564 | 1,391,831,750 | 2015-01-31 |
| 2620 | 2015-02-23 | 427,560,981 | -142,002 | 30.7193 | 1,391,831,750 | 2015-01-31 |
| 2621 | 2015-02-18 | 427,702,983 | 0 | 30.7295 | 1,391,831,750 | 2015-01-31 |
| 2622 | 2015-02-17 | 427,702,983 | -754,000 | 30.7295 | 1,391,831,750 | 2015-01-31 |
| 2623 | 2015-02-16 | 428,456,983 | 99,700 | 30.7837 | 1,391,831,750 | 2015-01-31 |
| 2624 | 2015-02-13 | 428,357,283 | -68,000 | 30.7765 | 1,391,831,750 | 2015-01-31 |
| 2625 | 2015-02-12 | 428,425,283 | -164,001 | 30.7814 | 1,391,831,750 | 2015-01-31 |
| 2626 | 2015-02-11 | 428,589,284 | 70,002 | 30.7932 | 1,391,831,750 | 2015-01-31 |
| 2627 | 2015-02-10 | 428,519,282 | -228,000 | 30.7882 | 1,391,831,750 | 2015-01-31 |
| 2628 | 2015-02-09 | 428,747,282 | 96,001 | 30.8045 | 1,391,831,750 | 2015-01-31 |
| 2629 | 2015-02-06 | 428,651,281 | -1,617,999 | 30.7976 | 1,391,831,750 | 2015-01-31 |
| 2630 | 2015-02-05 | 430,269,280 | 179,998 | 30.9139 | 1,391,831,750 | 2015-01-31 |
| 2631 | 2015-02-04 | 430,089,282 | -4,951,988 | 30.9010 | 1,391,831,750 | 2015-01-31 |
| 2632 | 2015-02-03 | 435,041,270 | -849,447 | 31.2567 | 1,391,831,750 | 2015-01-31 |
| 2633 | 2015-02-02 | 435,890,717 | 419,999 | 31.3178 | 1,391,831,750 | 2015-01-31 |
| 2634 | 2015-01-30 | 435,470,718 | -730,000 | 31.2876 | 1,391,831,750 | 2014-12-31 |
| 2635 | 2015-01-29 | 436,200,718 | -262,003 | 31.3400 | 1,391,831,750 | 2014-12-31 |
| 2636 | 2015-01-28 | 436,462,721 | 130,003 | 31.3589 | 1,391,831,750 | 2014-12-31 |
| 2637 | 2015-01-27 | 436,332,718 | -68,001 | 31.3495 | 1,391,831,750 | 2014-12-31 |
| 2638 | 2015-01-26 | 436,400,719 | -103,999 | 31.3544 | 1,391,831,750 | 2014-12-31 |
| 2639 | 2015-01-23 | 436,504,718 | -48,353 | 31.3619 | 1,391,831,750 | 2014-12-31 |
| 2640 | 2015-01-22 | 436,553,071 | -382,000 | 31.3654 | 1,391,831,750 | 2014-12-31 |
| 2641 | 2015-01-21 | 436,935,071 | -77,998 | 31.3928 | 1,391,831,750 | 2014-12-31 |
| 2642 | 2015-01-20 | 437,013,069 | -94,000 | 31.3984 | 1,391,831,750 | 2014-12-31 |
| 2643 | 2015-01-19 | 437,107,069 | 184,000 | 31.4052 | 1,391,831,750 | 2014-12-31 |
| 2644 | 2015-01-16 | 436,923,069 | 72,000 | 31.3919 | 1,391,831,750 | 2014-12-31 |
| 2645 | 2015-01-15 | 436,851,069 | 876,000 | 31.3868 | 1,391,831,750 | 2014-12-31 |
| 2646 | 2015-01-14 | 435,975,069 | -800,000 | 31.3238 | 1,391,831,750 | 2014-12-31 |
| 2647 | 2015-01-13 | 436,775,069 | -262,000 | 31.3813 | 1,391,831,750 | 2014-12-31 |
| 2648 | 2015-01-12 | 437,037,069 | 38,000 | 31.4001 | 1,391,831,750 | 2014-12-31 |
| 2649 | 2015-01-09 | 436,999,069 | -598,000 | 31.3974 | 1,391,831,750 | 2014-12-31 |
| 2650 | 2015-01-08 | 437,597,069 | 96,000 | 31.4404 | 1,391,831,750 | 2014-12-31 |
| 2651 | 2015-01-07 | 437,501,069 | 477,303 | 31.4335 | 1,391,831,750 | 2014-12-31 |
| 2652 | 2015-01-06 | 437,023,766 | -64,000 | 31.3992 | 1,391,831,750 | 2014-12-31 |
| 2653 | 2015-01-05 | 437,087,766 | 1,040,000 | 31.4038 | 1,391,831,750 | 2014-12-31 |
| 2654 | 2015-01-02 | 436,047,766 | 624,000 | 31.3291 | 1,391,831,750 | 2014-12-31 |
| 2655 | 2014-12-31 | 435,423,766 | 0 | 31.2842 | 1,391,831,750 | 2014-12-31 |
| 2656 | 2014-12-30 | 435,423,766 | -266,517 | 31.2842 | 1,391,831,750 | 2014-11-30 |
| 2657 | 2014-12-29 | 435,690,283 | -196,000 | 31.3034 | 1,391,831,750 | 2014-11-30 |
| 2658 | 2014-12-24 | 435,886,283 | 0 | 31.3175 | 1,391,831,750 | 2014-11-30 |
| 2659 | 2014-12-23 | 435,886,283 | -628,000 | 31.3175 | 1,391,831,750 | 2014-11-30 |
| 2660 | 2014-12-22 | 436,514,283 | -115,482 | 31.3626 | 1,391,831,750 | 2014-11-30 |
| 2661 | 2014-12-19 | 436,629,765 | 149,149 | 31.3709 | 1,391,831,750 | 2014-11-30 |
| 2662 | 2014-12-18 | 436,480,616 | 6,147 | 31.3602 | 1,391,831,750 | 2014-11-30 |
| 2663 | 2014-12-17 | 436,474,469 | 1,519,906 | 31.3597 | 1,391,831,750 | 2014-11-30 |
| 2664 | 2014-12-16 | 434,954,563 | 805,592 | 31.2505 | 1,391,831,750 | 2014-11-30 |
| 2665 | 2014-12-15 | 434,148,971 | 480,000 | 31.1926 | 1,391,831,750 | 2014-11-30 |
| 2666 | 2014-12-12 | 433,668,971 | -2,385,300 | 31.1581 | 1,391,831,750 | 2014-11-30 |
| 2667 | 2014-12-11 | 436,054,271 | -1,190,001 | 31.3295 | 1,391,831,750 | 2014-11-30 |
| 2668 | 2014-12-10 | 437,244,272 | -2,346,000 | 31.4150 | 1,391,831,750 | 2014-11-30 |
| 2669 | 2014-12-09 | 439,590,272 | -1,302,000 | 31.5836 | 1,391,831,750 | 2014-11-30 |
| 2670 | 2014-12-08 | 440,892,272 | 215,999 | 31.6771 | 1,391,831,750 | 2014-11-30 |
| 2671 | 2014-12-05 | 440,676,273 | -685,998 | 31.6616 | 1,391,831,750 | 2014-11-30 |
| 2672 | 2014-12-04 | 441,362,271 | 230,000 | 31.7109 | 1,391,831,750 | 2014-11-30 |
| 2673 | 2014-12-03 | 441,132,271 | 522,000 | 31.6944 | 1,391,831,750 | 2014-11-30 |
| 2674 | 2014-12-02 | 440,610,271 | -1,090,000 | 31.6569 | 1,391,831,750 | 2014-11-30 |
| 2675 | 2014-12-01 | 441,700,271 | 98,500 | 31.7352 | 1,391,831,750 | 2014-11-30 |
| 2676 | 2014-11-28 | 441,601,771 | 264,000 | 31.7281 | 1,391,831,750 | 2014-10-31 |
| 2677 | 2014-11-27 | 441,337,771 | 402,000 | 31.7091 | 1,391,831,750 | 2014-10-31 |
| 2678 | 2014-11-26 | 440,935,771 | -814,000 | 31.6802 | 1,391,831,750 | 2014-10-31 |
| 2679 | 2014-11-25 | 441,749,771 | 117,857 | 31.7387 | 1,391,831,750 | 2014-10-31 |
| 2680 | 2014-11-24 | 441,631,914 | 789,999 | 31.7303 | 1,391,831,750 | 2014-10-31 |
| 2681 | 2014-11-21 | 440,841,915 | 163,919 | 31.6735 | 1,391,831,750 | 2014-10-31 |
| 2682 | 2014-11-20 | 440,677,996 | -1,701,999 | 31.6617 | 1,391,831,750 | 2014-10-31 |
| 2683 | 2014-11-19 | 442,379,995 | 173,999 | 31.7840 | 1,391,831,750 | 2014-10-31 |
| 2684 | 2014-11-18 | 442,205,996 | -840,001 | 31.7715 | 1,391,831,750 | 2014-10-31 |
| 2685 | 2014-11-17 | 443,045,997 | 11,472,002 | 31.8319 | 1,391,831,750 | 2014-10-31 |
| 2686 | 2014-11-14 | 431,573,995 | 2,621,999 | 31.0076 | 1,391,831,750 | 2014-10-31 |
| 2687 | 2014-11-13 | 428,951,996 | 2,830,001 | 30.8192 | 1,391,831,750 | 2014-10-31 |
| 2688 | 2014-11-12 | 426,121,995 | -92,000 | 30.6159 | 1,391,831,750 | 2014-10-31 |
| 2689 | 2014-11-11 | 426,213,995 | -398,000 | 30.6225 | 1,391,831,750 | 2014-10-31 |
| 2690 | 2014-11-10 | 426,611,995 | 194,000 | 30.6511 | 1,391,831,750 | 2014-10-31 |
| 2691 | 2014-11-07 | 426,417,995 | -1,740,000 | 30.6372 | 1,391,831,750 | 2014-10-31 |
| 2692 | 2014-11-06 | 428,157,995 | 520,002 | 30.7622 | 1,391,831,750 | 2014-10-31 |
| 2693 | 2014-11-05 | 427,637,993 | -564,000 | 30.7248 | 1,391,831,750 | 2014-10-31 |
| 2694 | 2014-11-04 | 428,201,993 | -656,000 | 30.7654 | 1,391,831,750 | 2014-10-31 |
| 2695 | 2014-11-03 | 428,857,993 | 312,000 | 30.8125 | 1,391,831,750 | 2014-10-31 |
| 2696 | 2014-10-31 | 428,545,993 | 1,286,000 | 30.7901 | 1,391,831,750 | 2014-10-31 |
| 2697 | 2014-10-30 | 427,259,993 | 1,180,000 | 30.6977 | 1,391,831,750 | 2014-09-30 |
| 2698 | 2014-10-29 | 426,079,993 | -222,000 | 30.6129 | 1,391,831,750 | 2014-09-30 |
| 2699 | 2014-10-28 | 426,301,993 | -292,000 | 30.6288 | 1,391,831,750 | 2014-09-30 |
| 2700 | 2014-10-27 | 426,593,993 | -870,000 | 30.6498 | 1,391,831,750 | 2014-09-30 |
| 2701 | 2014-10-24 | 427,463,993 | -2,795,821 | 30.7123 | 1,391,831,750 | 2014-09-30 |
| 2702 | 2014-10-23 | 430,259,814 | 264,000 | 30.9132 | 1,391,831,750 | 2014-09-30 |
| 2703 | 2014-10-22 | 429,995,814 | -81,995 | 30.8942 | 1,391,831,750 | 2014-09-30 |
| 2704 | 2014-10-21 | 430,077,809 | 1,273,972 | 30.9001 | 1,391,831,750 | 2014-09-30 |
| 2705 | 2014-10-20 | 428,803,837 | -498,005 | 30.8086 | 1,391,831,750 | 2014-09-30 |
| 2706 | 2014-10-17 | 429,301,842 | 1,535,999 | 30.8444 | 1,391,831,750 | 2014-09-30 |
| 2707 | 2014-10-16 | 427,765,843 | -1,079,490 | 30.7340 | 1,391,831,750 | 2014-09-30 |
| 2708 | 2014-10-15 | 428,845,333 | -1,576,004 | 30.8116 | 1,391,831,750 | 2014-09-30 |
| 2709 | 2014-10-14 | 430,421,337 | -309,995 | 30.9248 | 1,391,831,750 | 2014-09-30 |
| 2710 | 2014-10-13 | 430,731,332 | -33,589 | 30.9471 | 1,391,831,750 | 2014-09-30 |
| 2711 | 2014-10-10 | 430,764,921 | -1,991,068 | 30.9495 | 1,391,831,750 | 2014-09-30 |
| 2712 | 2014-10-09 | 432,755,989 | 200,000 | 31.0926 | 1,391,831,750 | 2014-09-30 |
| 2713 | 2014-10-08 | 432,555,989 | 1,244,000 | 31.0782 | 1,391,831,750 | 2014-09-30 |
| 2714 | 2014-10-07 | 431,311,989 | 156,000 | 30.9888 | 1,391,831,750 | 2014-09-30 |
| 2715 | 2014-10-06 | 431,155,989 | -502,000 | 30.9776 | 1,391,831,750 | 2014-09-30 |
| 2716 | 2014-10-03 | 431,657,989 | 713,998 | 31.0137 | 1,391,831,750 | 2014-09-30 |
| 2717 | 2014-09-30 | 430,943,991 | -931,997 | 30.9624 | 1,391,831,750 | 2014-09-30 |
| 2718 | 2014-09-29 | 431,875,988 | 748,000 | 31.0293 | 1,391,831,750 | 2014-08-31 |
| 2719 | 2014-09-26 | 431,127,988 | -878,001 | 30.9756 | 1,391,831,750 | 2014-08-31 |
| 2720 | 2014-09-25 | 432,005,989 | 1,458,001 | 31.0387 | 1,391,831,750 | 2014-08-31 |
| 2721 | 2014-09-24 | 430,547,988 | -357,700 | 30.9339 | 1,391,831,750 | 2014-08-31 |
| 2722 | 2014-09-23 | 430,905,688 | -2,648,007 | 30.9596 | 1,391,831,750 | 2014-08-31 |
| 2723 | 2014-09-22 | 433,553,695 | 1,460,001 | 31.1499 | 1,391,831,750 | 2014-08-31 |
| 2724 | 2014-09-19 | 432,093,694 | 1,120,000 | 31.0450 | 1,391,831,750 | 2014-08-31 |
| 2725 | 2014-09-18 | 430,973,694 | 1,257,999 | 30.9645 | 1,391,831,750 | 2014-08-31 |
| 2726 | 2014-09-17 | 429,715,695 | 562,001 | 30.8741 | 1,391,831,750 | 2014-08-31 |
| 2727 | 2014-09-16 | 429,153,694 | -266,000 | 30.8337 | 1,391,831,750 | 2014-08-31 |
| 2728 | 2014-09-15 | 429,419,694 | -4,218,190 | 30.8528 | 1,391,831,750 | 2014-08-31 |
| 2729 | 2014-09-12 | 433,637,884 | -7,235,809 | 31.1559 | 1,391,831,750 | 2014-08-31 |
| 2730 | 2014-09-11 | 440,873,693 | 4,871,743 | 31.6758 | 1,391,831,750 | 2014-08-31 |
| 2731 | 2014-09-10 | 436,001,950 | -9,923,025 | 31.3258 | 1,391,831,750 | 2014-08-31 |
| 2732 | 2014-09-08 | 445,924,975 | 4,245,001 | 32.0387 | 1,391,831,750 | 2014-08-31 |
| 2733 | 2014-09-05 | 441,679,974 | -110,004 | 31.7337 | 1,391,831,750 | 2014-08-31 |
| 2734 | 2014-09-04 | 441,789,978 | -1,051,496 | 31.7416 | 1,391,831,750 | 2014-08-31 |
| 2735 | 2014-09-03 | 442,841,474 | -3,373,220 | 31.8172 | 1,391,831,750 | 2014-08-31 |
| 2736 | 2014-09-02 | 446,214,694 | -48,000 | 32.0595 | 1,391,831,750 | 2014-08-31 |
| 2737 | 2014-09-01 | 446,262,694 | 4,206,000 | 32.0630 | 1,391,831,750 | 2014-08-31 |
| 2738 | 2014-08-29 | 442,056,694 | -1,414,000 | 31.7608 | 1,391,831,750 | 2014-07-31 |
| 2739 | 2014-08-28 | 443,470,694 | -2,018,000 | 31.8624 | 1,391,831,750 | 2014-07-31 |
| 2740 | 2014-08-27 | 445,488,694 | -651,999 | 32.0074 | 1,391,831,750 | 2014-07-31 |
| 2741 | 2014-08-26 | 446,140,693 | 2,360,000 | 32.0542 | 1,391,831,750 | 2014-07-31 |
| 2742 | 2014-08-25 | 443,780,693 | 1,786,000 | 31.8847 | 1,391,831,750 | 2014-07-31 |
| 2743 | 2014-08-22 | 441,994,693 | 845,998 | 31.7563 | 1,391,831,750 | 2014-07-31 |
| 2744 | 2014-08-21 | 441,148,695 | -314,000 | 31.6955 | 1,391,831,750 | 2014-07-31 |
| 2745 | 2014-08-20 | 441,462,695 | -90,000 | 31.7181 | 1,391,831,750 | 2014-07-31 |
| 2746 | 2014-08-19 | 441,552,695 | 3,804,000 | 31.7246 | 1,391,831,750 | 2014-07-31 |
| 2747 | 2014-08-18 | 437,748,695 | 574,000 | 31.4513 | 1,391,831,750 | 2014-07-31 |
| 2748 | 2014-08-15 | 437,174,695 | 56,000 | 31.4100 | 1,391,831,750 | 2014-07-31 |
| 2749 | 2014-08-14 | 437,118,695 | -2,382,000 | 31.4060 | 1,391,831,750 | 2014-07-31 |
| 2750 | 2014-08-13 | 439,500,695 | -92,000 | 31.5771 | 1,391,831,750 | 2014-07-31 |
| 2751 | 2014-08-12 | 439,592,695 | -778,000 | 31.5838 | 1,391,831,750 | 2014-07-31 |
| 2752 | 2014-08-11 | 440,370,695 | -490,000 | 31.6397 | 1,391,831,750 | 2014-07-31 |
| 2753 | 2014-08-08 | 440,860,695 | -24,000 | 31.6749 | 1,391,831,750 | 2014-07-31 |
| 2754 | 2014-08-07 | 440,884,695 | -42,000 | 31.6766 | 1,391,831,750 | 2014-07-31 |
| 2755 | 2014-08-06 | 440,926,695 | 289,493 | 31.6796 | 1,391,831,750 | 2014-07-31 |
| 2756 | 2014-08-05 | 440,637,202 | -1,756,497 | 31.6588 | 1,391,831,750 | 2014-07-31 |
| 2757 | 2014-08-04 | 442,393,699 | -2,624,000 | 31.7850 | 1,391,831,750 | 2014-07-31 |
| 2758 | 2014-08-01 | 445,017,699 | -1,228,000 | 31.9735 | 1,391,831,750 | 2014-07-31 |
| 2759 | 2014-07-31 | 446,245,699 | -132,000 | 32.0618 | 1,391,831,750 | 2014-07-31 |
| 2760 | 2014-07-30 | 446,377,699 | 1,246,000 | 32.0758 | 1,391,631,750 | 2014-06-30 |
| 2761 | 2014-07-29 | 445,131,699 | 492,000 | 31.9863 | 1,391,631,750 | 2014-06-30 |
| 2762 | 2014-07-28 | 444,639,699 | 176,000 | 31.9510 | 1,391,631,750 | 2014-06-30 |
| 2763 | 2014-07-25 | 444,463,699 | -394,000 | 31.9383 | 1,391,631,750 | 2014-06-30 |
| 2764 | 2014-07-24 | 444,857,699 | 477,004 | 31.9666 | 1,391,631,750 | 2014-06-30 |
| 2765 | 2014-07-23 | 444,380,695 | 34,000 | 31.9323 | 1,391,631,750 | 2014-06-30 |
| 2766 | 2014-07-22 | 444,346,695 | 144,000 | 31.9299 | 1,391,631,750 | 2014-06-30 |
| 2767 | 2014-07-21 | 444,202,695 | 542,000 | 31.9196 | 1,391,631,750 | 2014-06-30 |
| 2768 | 2014-07-18 | 443,660,695 | -128,000 | 31.8806 | 1,391,631,750 | 2014-06-30 |
| 2769 | 2014-07-17 | 443,788,695 | 124,000 | 31.8898 | 1,391,631,750 | 2014-06-30 |
| 2770 | 2014-07-16 | 443,664,695 | -104,000 | 31.8809 | 1,391,631,750 | 2014-06-30 |
| 2771 | 2014-07-15 | 443,768,695 | -760,000 | 31.8884 | 1,391,631,750 | 2014-06-30 |
| 2772 | 2014-07-14 | 444,528,695 | -1,618,000 | 31.9430 | 1,391,631,750 | 2014-06-30 |
| 2773 | 2014-07-11 | 446,146,695 | -852,000 | 32.0592 | 1,391,631,750 | 2014-06-30 |
| 2774 | 2014-07-10 | 446,998,695 | -1,834,000 | 32.1205 | 1,391,631,750 | 2014-06-30 |
| 2775 | 2014-07-09 | 448,832,695 | 278,000 | 32.2523 | 1,391,631,750 | 2014-06-30 |
| 2776 | 2014-07-08 | 448,554,695 | -916,000 | 32.2323 | 1,391,631,750 | 2014-06-30 |
| 2777 | 2014-07-07 | 449,470,695 | 884,000 | 32.2981 | 1,391,631,750 | 2014-06-30 |
| 2778 | 2014-07-04 | 448,586,695 | -608,796 | 32.2346 | 1,391,631,750 | 2014-06-30 |
| 2779 | 2014-07-03 | 449,195,491 | 350,000 | 32.2783 | 1,391,631,750 | 2014-06-30 |
| 2780 | 2014-07-02 | 448,845,491 | -2,599,403 | 32.2532 | 1,391,631,750 | 2014-06-30 |
| 2781 | 2014-06-30 | 451,444,894 | -276,000 | 32.4400 | 1,391,631,750 | 2014-06-30 |
| 2782 | 2014-06-27 | 451,720,894 | 890,517 | 32.4614 | 1,391,561,750 | 2014-05-31 |
| 2783 | 2014-06-26 | 450,830,377 | 424,947 | 32.3974 | 1,391,561,750 | 2014-05-31 |
| 2784 | 2014-06-25 | 450,405,430 | 116,000 | 32.3669 | 1,391,561,750 | 2014-05-31 |
| 2785 | 2014-06-24 | 450,289,430 | -3,775,544 | 32.3586 | 1,391,561,750 | 2014-05-31 |
| 2786 | 2014-06-23 | 454,064,974 | -1,276,000 | 32.6299 | 1,391,561,750 | 2014-05-31 |
| 2787 | 2014-06-20 | 455,340,974 | 998,000 | 32.7216 | 1,391,561,750 | 2014-05-31 |
| 2788 | 2014-06-19 | 454,342,974 | -808,000 | 32.6499 | 1,391,561,750 | 2014-05-31 |
| 2789 | 2014-06-18 | 455,150,974 | -468,000 | 32.7079 | 1,391,561,750 | 2014-05-31 |
| 2790 | 2014-06-17 | 455,618,974 | -784,000 | 32.7416 | 1,391,561,750 | 2014-05-31 |
| 2791 | 2014-06-16 | 456,402,974 | -1,605,975 | 32.7979 | 1,391,561,750 | 2014-05-31 |
| 2792 | 2014-06-13 | 458,008,949 | 645,521 | 32.9133 | 1,391,561,750 | 2014-05-31 |
| 2793 | 2014-06-12 | 457,363,428 | 542,210 | 32.8669 | 1,391,561,750 | 2014-05-31 |
| 2794 | 2014-06-11 | 456,821,218 | -923,731 | 32.8280 | 1,391,561,750 | 2014-05-31 |
| 2795 | 2014-06-10 | 457,744,949 | 2,081,732 | 32.8943 | 1,391,561,750 | 2014-05-31 |
| 2796 | 2014-06-09 | 455,663,217 | 296,002 | 32.7447 | 1,391,561,750 | 2014-05-31 |
| 2797 | 2014-06-06 | 455,367,215 | -410,000 | 32.7235 | 1,391,561,750 | 2014-05-31 |
| 2798 | 2014-06-05 | 455,777,215 | 450,007 | 32.7529 | 1,391,561,750 | 2014-05-31 |
| 2799 | 2014-06-04 | 455,327,208 | -428,000 | 32.7206 | 1,391,561,750 | 2014-05-31 |
| 2800 | 2014-06-03 | 455,755,208 | -725,741 | 32.7513 | 1,391,561,750 | 2014-05-31 |
| 2801 | 2014-05-30 | 456,480,949 | 561,745 | 32.8035 | 1,391,561,750 | 2014-04-30 |
| 2802 | 2014-05-29 | 455,919,204 | 136,230 | 32.7631 | 1,391,561,750 | 2014-04-30 |
| 2803 | 2014-05-28 | 455,782,974 | -624,000 | 32.7533 | 1,391,561,750 | 2014-04-30 |
| 2804 | 2014-05-27 | 456,406,974 | -4,554,080 | 32.7982 | 1,391,561,750 | 2014-04-30 |
| 2805 | 2014-05-26 | 460,961,054 | 46,000 | 33.1254 | 1,391,561,750 | 2014-04-30 |
| 2806 | 2014-05-23 | 460,915,054 | -1,007,982 | 33.1221 | 1,391,561,750 | 2014-04-30 |
| 2807 | 2014-05-22 | 461,923,036 | 295,957 | 33.1946 | 1,391,561,750 | 2014-04-30 |
| 2808 | 2014-05-21 | 461,627,079 | -149,976 | 33.1733 | 1,391,561,750 | 2014-04-30 |
| 2809 | 2014-05-20 | 461,777,055 | -1,228,003 | 33.1841 | 1,391,561,750 | 2014-04-30 |
| 2810 | 2014-05-19 | 463,005,058 | 1,016,083 | 33.2723 | 1,391,561,750 | 2014-04-30 |
| 2811 | 2014-05-16 | 461,988,975 | 886,001 | 33.1993 | 1,391,561,750 | 2014-04-30 |
| 2812 | 2014-05-15 | 461,102,974 | 188,000 | 33.1356 | 1,391,561,750 | 2014-04-30 |
| 2813 | 2014-05-14 | 460,914,974 | 5,676,919 | 33.1221 | 1,391,561,750 | 2014-04-30 |
| 2814 | 2014-05-13 | 455,238,055 | 944,581 | 32.7142 | 1,391,561,750 | 2014-04-30 |
| 2815 | 2014-05-12 | 454,293,474 | -1,381,000 | 32.6463 | 1,391,561,750 | 2014-04-30 |
| 2816 | 2014-05-10 | 455,674,474 | 0 | 32.7455 | 1,391,561,750 | 2014-04-30 |
| 2817 | 2014-05-09 | 455,674,474 | -1,130,000 | 32.7455 | 1,391,561,750 | 2014-04-30 |
| 2818 | 2014-05-08 | 456,804,474 | -44,000 | 32.8267 | 1,391,561,750 | 2014-04-30 |
| 2819 | 2014-05-07 | 456,848,474 | -4,208,500 | 32.8299 | 1,391,561,750 | 2014-04-30 |
| 2820 | 2014-05-05 | 461,056,974 | 791,982 | 33.1323 | 1,391,561,750 | 2014-04-30 |
| 2821 | 2014-05-02 | 460,264,992 | -372,015 | 33.0754 | 1,391,561,750 | 2014-04-30 |
| 2822 | 2014-04-30 | 460,637,007 | 300,014 | 33.1022 | 1,391,561,750 | 2014-04-30 |
| 2823 | 2014-04-29 | 460,336,993 | 96,000 | 33.0806 | 1,391,561,750 | 2014-04-17 |
| 2824 | 2014-04-28 | 460,240,993 | 665,998 | 33.0737 | 1,391,561,750 | 2014-04-17 |
| 2825 | 2014-04-25 | 459,574,995 | -725,997 | 33.0258 | 1,391,561,750 | 2014-04-17 |
| 2826 | 2014-04-24 | 460,300,992 | 455,997 | 33.0780 | 1,391,561,750 | 2014-04-17 |
| 2827 | 2014-04-23 | 459,844,995 | 668,000 | 33.0452 | 1,391,561,750 | 2014-04-17 |
| 2828 | 2014-04-22 | 459,176,995 | 1,116,066 | 32.9972 | 1,391,561,750 | 2014-04-17 |
| 2829 | 2014-04-17 | 458,060,929 | -568,069 | 32.9170 | 1,391,561,750 | 2014-04-17 |
| 2830 | 2014-04-16 | 458,628,998 | -927,977 | 34.4311 | 1,332,019,765 | 2014-03-31 |
| 2831 | 2014-04-15 | 459,556,975 | 1,872,003 | 34.5008 | 1,332,019,765 | 2014-03-31 |
| 2832 | 2014-04-14 | 457,684,972 | 1,180,000 | 34.3602 | 1,332,019,765 | 2014-03-31 |
| 2833 | 2014-04-11 | 456,504,972 | -10,000 | 34.2716 | 1,332,019,765 | 2014-03-31 |
| 2834 | 2014-04-10 | 456,514,972 | 1,217,998 | 34.2724 | 1,332,019,765 | 2014-03-31 |
| 2835 | 2014-04-09 | 455,296,974 | 19,280,089 | 34.1809 | 1,332,019,765 | 2014-03-31 |
| 2836 | 2014-04-08 | 436,016,885 | -2,621,999 | 32.7335 | 1,332,019,765 | 2014-03-31 |
| 2837 | 2014-04-07 | 438,638,884 | -943,204 | 32.9304 | 1,332,019,765 | 2014-03-31 |
| 2838 | 2014-04-04 | 439,582,088 | 40,000 | 33.0012 | 1,332,019,765 | 2014-03-31 |
| 2839 | 2014-04-03 | 439,542,088 | -642,001 | 32.9982 | 1,332,019,765 | 2014-03-31 |
| 2840 | 2014-04-02 | 440,184,089 | 729,740 | 33.0464 | 1,332,019,765 | 2014-03-31 |
| 2841 | 2014-04-01 | 439,454,349 | -4,853,740 | 32.9916 | 1,332,019,765 | 2014-03-31 |
| 2842 | 2014-03-31 | 444,308,089 | 3,704,403 | 33.3560 | 1,332,019,765 | 2014-03-31 |
| 2843 | 2014-03-28 | 440,603,686 | 687,998 | 33.0779 | 1,332,019,765 | 2014-02-28 |
| 2844 | 2014-03-27 | 439,915,688 | -3,032,001 | 33.0262 | 1,332,019,765 | 2014-02-28 |
| 2845 | 2014-03-26 | 442,947,689 | 2,773,204 | 33.2538 | 1,332,019,765 | 2014-02-28 |
| 2846 | 2014-03-25 | 440,174,485 | 1,870,943 | 33.0456 | 1,332,019,765 | 2014-02-28 |
| 2847 | 2014-03-24 | 438,303,542 | -962,336 | 32.9052 | 1,332,019,765 | 2014-02-28 |
| 2848 | 2014-03-21 | 439,265,878 | 293,043 | 32.9774 | 1,332,019,765 | 2014-02-28 |
| 2849 | 2014-03-20 | 438,972,835 | -52,358 | 32.9554 | 1,332,019,765 | 2014-02-28 |
| 2850 | 2014-03-19 | 439,025,193 | 890,000 | 32.9594 | 1,332,019,765 | 2014-02-28 |
| 2851 | 2014-03-18 | 438,135,193 | -22,000 | 32.8925 | 1,332,019,765 | 2014-02-28 |
| 2852 | 2014-03-17 | 438,157,193 | 824,000 | 32.8942 | 1,332,019,765 | 2014-02-28 |
| 2853 | 2014-03-14 | 437,333,193 | 44,540 | 32.8323 | 1,332,019,765 | 2014-02-28 |
| 2854 | 2014-03-13 | 437,288,653 | -366,540 | 32.8290 | 1,332,019,765 | 2014-02-28 |
| 2855 | 2014-03-12 | 437,655,193 | -2,464,000 | 32.8565 | 1,332,019,765 | 2014-02-28 |
| 2856 | 2014-03-11 | 440,119,193 | -460,000 | 33.0415 | 1,332,019,765 | 2014-02-28 |
| 2857 | 2014-03-10 | 440,579,193 | 5,518,104 | 33.0760 | 1,332,019,765 | 2014-02-28 |
| 2858 | 2014-03-07 | 435,061,089 | -3,880,000 | 32.6618 | 1,332,019,765 | 2014-02-28 |
| 2859 | 2014-03-06 | 438,941,089 | -60,556 | 32.9530 | 1,332,019,765 | 2014-02-28 |
| 2860 | 2014-03-05 | 439,001,645 | -2,702,000 | 32.9576 | 1,332,019,765 | 2014-02-28 |
| 2861 | 2014-03-04 | 441,703,645 | 2,212,556 | 33.1604 | 1,332,019,765 | 2014-02-28 |
| 2862 | 2014-03-03 | 439,491,089 | -914,000 | 32.9943 | 1,332,019,765 | 2014-02-28 |
| 2863 | 2014-02-28 | 440,405,089 | 2,493,993 | 33.0630 | 1,332,019,765 | 2014-02-28 |
| 2864 | 2014-02-27 | 437,911,096 | -2,517,500 | 32.8757 | 1,332,019,765 | 2014-01-31 |
| 2865 | 2014-02-26 | 440,428,596 | -765,022 | 33.0647 | 1,332,019,765 | 2014-01-31 |
| 2866 | 2014-02-25 | 441,193,618 | 594,524 | 33.1222 | 1,332,019,765 | 2014-01-31 |
| 2867 | 2014-02-24 | 440,599,094 | 1,356,007 | 33.0775 | 1,332,019,765 | 2014-01-31 |
| 2868 | 2014-02-21 | 439,243,087 | 186,000 | 32.9757 | 1,332,019,765 | 2014-01-31 |
| 2869 | 2014-02-20 | 439,057,087 | 298,818 | 32.9618 | 1,332,019,765 | 2014-01-31 |
| 2870 | 2014-02-19 | 438,758,269 | 2,199,809 | 32.9393 | 1,332,019,765 | 2014-01-31 |
| 2871 | 2014-02-18 | 436,558,460 | -3,922,361 | 32.7742 | 1,332,019,765 | 2014-01-31 |
| 2872 | 2014-02-17 | 440,480,821 | -1,211,268 | 33.0686 | 1,332,019,765 | 2014-01-31 |
| 2873 | 2014-02-14 | 441,692,089 | -480,000 | 33.1596 | 1,332,019,765 | 2014-01-31 |
| 2874 | 2014-02-13 | 442,172,089 | 1,151,284 | 33.1956 | 1,332,019,765 | 2014-01-31 |
| 2875 | 2014-02-12 | 441,020,805 | 1,255,058 | 33.1092 | 1,332,019,765 | 2014-01-31 |
| 2876 | 2014-02-11 | 439,765,747 | -476,807 | 33.0150 | 1,332,019,765 | 2014-01-31 |
| 2877 | 2014-02-10 | 440,242,554 | 1,460,807 | 33.0508 | 1,332,019,765 | 2014-01-31 |
| 2878 | 2014-02-07 | 438,781,747 | 2,731,073 | 32.9411 | 1,332,019,765 | 2014-01-31 |
| 2879 | 2014-02-06 | 436,050,674 | -4,685,074 | 32.7361 | 1,332,019,765 | 2014-01-31 |
| 2880 | 2014-02-05 | 440,735,748 | 4,225,614 | 33.0878 | 1,332,019,765 | 2014-01-31 |
| 2881 | 2014-02-04 | 436,510,134 | 2,946,000 | 32.7705 | 1,332,019,765 | 2014-01-31 |
| 2882 | 2014-01-30 | 433,564,134 | 0 | 32.5518 | 1,331,919,765 | 2014-01-15 |
| 2883 | 2014-01-29 | 433,564,134 | 3,712,000 | 32.5518 | 1,331,919,765 | 2014-01-15 |
| 2884 | 2014-01-28 | 429,852,134 | -1,520,000 | 32.2731 | 1,331,919,765 | 2014-01-15 |
| 2885 | 2014-01-27 | 431,372,134 | 378,001 | 32.3872 | 1,331,919,765 | 2014-01-15 |
| 2886 | 2014-01-24 | 430,994,133 | -5,502,158 | 32.3589 | 1,331,919,765 | 2014-01-15 |
| 2887 | 2014-01-23 | 436,496,291 | 3,073,661 | 32.7720 | 1,331,919,765 | 2014-01-15 |
| 2888 | 2014-01-22 | 433,422,630 | -2,993,038 | 32.5412 | 1,331,919,765 | 2014-01-15 |
| 2889 | 2014-01-21 | 436,415,668 | -1,430,649 | 32.7659 | 1,331,919,765 | 2014-01-15 |
| 2890 | 2014-01-20 | 437,846,317 | 3,239,155 | 32.8733 | 1,331,919,765 | 2014-01-15 |
| 2891 | 2014-01-17 | 434,607,162 | -316,207 | 32.6301 | 1,331,919,765 | 2014-01-15 |
| 2892 | 2014-01-16 | 434,923,369 | -1,170,000 | 32.6539 | 1,331,919,765 | 2014-01-15 |
| 2893 | 2014-01-15 | 436,093,369 | 1,146,000 | 32.7417 | 1,331,919,765 | 2014-01-15 |
| 2894 | 2014-01-14 | 434,947,369 | -2,247,089 | 32.6638 | 1,331,589,765 | 2013-12-31 |
| 2895 | 2014-01-13 | 437,194,458 | -2,307,931 | 32.8325 | 1,331,589,765 | 2013-12-31 |
| 2896 | 2014-01-10 | 439,502,389 | -3,148,000 | 33.0058 | 1,331,589,765 | 2013-12-31 |
| 2897 | 2014-01-09 | 442,650,389 | 500,300 | 33.2422 | 1,331,589,765 | 2013-12-31 |
| 2898 | 2014-01-08 | 442,150,089 | -986,816 | 33.2047 | 1,331,589,765 | 2013-12-31 |
| 2899 | 2014-01-07 | 443,136,905 | 2,068,516 | 33.2788 | 1,331,589,765 | 2013-12-31 |
| 2900 | 2014-01-06 | 441,068,389 | 2,142,000 | 33.1234 | 1,331,589,765 | 2013-12-31 |
| 2901 | 2014-01-03 | 438,926,389 | 210,256 | 32.9626 | 1,331,589,765 | 2013-12-31 |
| 2902 | 2014-01-02 | 438,716,133 | 779,720 | 32.9468 | 1,331,589,765 | 2013-12-31 |
| 2903 | 2013-12-31 | 437,936,413 | 0 | 32.8882 | 1,331,589,765 | 2013-12-31 |
| 2904 | 2013-12-30 | 437,936,413 | -273,720 | 32.8912 | 1,331,469,765 | 2013-11-30 |
| 2905 | 2013-12-27 | 438,210,133 | 3,744,226 | 32.9118 | 1,331,469,765 | 2013-11-30 |
| 2906 | 2013-12-24 | 434,465,907 | 0 | 32.6305 | 1,331,469,765 | 2013-11-30 |
| 2907 | 2013-12-23 | 434,465,907 | -666,028 | 32.6305 | 1,331,469,765 | 2013-11-30 |
| 2908 | 2013-12-20 | 435,131,935 | 538,659 | 32.6806 | 1,331,469,765 | 2013-11-30 |
| 2909 | 2013-12-19 | 434,593,276 | -953,794 | 32.6401 | 1,331,469,765 | 2013-11-30 |
| 2910 | 2013-12-18 | 435,547,070 | 2,184,340 | 32.7118 | 1,331,469,765 | 2013-11-30 |
| 2911 | 2013-12-17 | 433,362,730 | -1,497,449 | 32.5477 | 1,331,469,765 | 2013-11-30 |
| 2912 | 2013-12-16 | 434,860,179 | 3,427,690 | 32.6602 | 1,331,469,765 | 2013-11-30 |
| 2913 | 2013-12-13 | 431,432,489 | 6,879,270 | 32.4027 | 1,331,469,765 | 2013-11-30 |
| 2914 | 2013-12-12 | 424,553,219 | 3,090,012 | 31.8861 | 1,331,469,765 | 2013-11-30 |
| 2915 | 2013-12-11 | 421,463,207 | 9,258,340 | 31.6540 | 1,331,469,765 | 2013-11-30 |
| 2916 | 2013-12-10 | 412,204,867 | 901,558 | 30.9586 | 1,331,469,765 | 2013-11-30 |
| 2917 | 2013-12-09 | 411,303,309 | -2,564,904 | 30.8909 | 1,331,469,765 | 2013-11-30 |
| 2918 | 2013-12-06 | 413,868,213 | 2,266,080 | 31.0836 | 1,331,469,765 | 2013-11-30 |
| 2919 | 2013-12-05 | 411,602,133 | -1,299,654 | 30.9134 | 1,331,469,765 | 2013-11-30 |
| 2920 | 2013-12-04 | 412,901,787 | 544,000 | 31.0110 | 1,331,469,765 | 2013-11-30 |
| 2921 | 2013-12-03 | 412,357,787 | -123,840 | 30.9701 | 1,331,469,765 | 2013-11-30 |
| 2922 | 2013-12-02 | 412,481,627 | 2,507,920 | 30.9794 | 1,331,469,765 | 2013-11-30 |
| 2923 | 2013-11-29 | 409,973,707 | -196,593,840 | 30.7911 | 1,331,469,765 | 2013-10-31 |
| 2924 | 2013-11-28 | 606,567,547 | 1,992,000 | 45.5562 | 1,331,469,765 | 2013-10-31 |
| 2925 | 2013-11-27 | 604,575,547 | 2,409,840 | 45.4066 | 1,331,469,765 | 2013-10-31 |
| 2926 | 2013-11-26 | 602,165,707 | 1,131,235 | 45.2256 | 1,331,469,765 | 2013-10-31 |
| 2927 | 2013-11-25 | 601,034,472 | 4,838,000 | 45.1407 | 1,331,469,765 | 2013-10-31 |
| 2928 | 2013-11-22 | 596,196,472 | 1,692,000 | 44.7773 | 1,331,469,765 | 2013-10-31 |
| 2929 | 2013-11-21 | 594,504,472 | -2,724,000 | 44.6502 | 1,331,469,765 | 2013-10-31 |
| 2930 | 2013-11-20 | 597,228,472 | -6,110,000 | 44.8548 | 1,331,469,765 | 2013-10-31 |
| 2931 | 2013-11-19 | 603,338,472 | -692,000 | 45.3137 | 1,331,469,765 | 2013-10-31 |
| 2932 | 2013-11-18 | 604,030,472 | -7,437,160 | 45.3657 | 1,331,469,765 | 2013-10-31 |
| 2933 | 2013-11-15 | 611,467,632 | 1,004,001 | 45.9243 | 1,331,469,765 | 2013-10-31 |
| 2934 | 2013-11-14 | 610,463,631 | 4,562,001 | 45.8489 | 1,331,469,765 | 2013-10-31 |
| 2935 | 2013-11-13 | 605,901,630 | 11,144,001 | 45.5062 | 1,331,469,765 | 2013-10-31 |
| 2936 | 2013-11-12 | 594,757,629 | -2,192,402 | 44.6693 | 1,331,469,765 | 2013-10-31 |
| 2937 | 2013-11-11 | 596,950,031 | -358,600 | 44.8339 | 1,331,469,765 | 2013-10-31 |
| 2938 | 2013-11-08 | 597,308,631 | -950,000 | 44.8608 | 1,331,469,765 | 2013-10-31 |
| 2939 | 2013-11-07 | 598,258,631 | -413,712 | 44.9322 | 1,331,469,765 | 2013-10-31 |
| 2940 | 2013-11-06 | 598,672,343 | 882,000 | 44.9633 | 1,331,469,765 | 2013-10-31 |
| 2941 | 2013-11-05 | 597,790,343 | -430,000 | 44.8970 | 1,331,469,765 | 2013-10-31 |
| 2942 | 2013-11-04 | 598,220,343 | 4,782,000 | 44.9293 | 1,331,469,765 | 2013-10-31 |
| 2943 | 2013-11-01 | 593,438,343 | 1,565,997 | 44.5702 | 1,331,469,765 | 2013-10-31 |
| 2944 | 2013-10-31 | 591,872,346 | 1,836,077 | 44.4526 | 1,331,469,765 | 2013-10-31 |
| 2945 | 2013-10-30 | 590,036,269 | 500,021 | 44.3147 | 1,331,469,765 | 2013-09-30 |
| 2946 | 2013-10-29 | 589,536,248 | -950,007 | 44.2771 | 1,331,469,765 | 2013-09-30 |
| 2947 | 2013-10-28 | 590,486,255 | -508,000 | 44.3485 | 1,331,469,765 | 2013-09-30 |
| 2948 | 2013-10-25 | 590,994,255 | -2,898,303 | 44.3866 | 1,331,469,765 | 2013-09-30 |
| 2949 | 2013-10-24 | 593,892,558 | 867,844 | 44.6043 | 1,331,469,765 | 2013-09-30 |
| 2950 | 2013-10-23 | 593,024,714 | -1,630,052 | 44.5391 | 1,331,469,765 | 2013-09-30 |
| 2951 | 2013-10-22 | 594,654,766 | -3,847,269 | 44.6615 | 1,331,469,765 | 2013-09-30 |
| 2952 | 2013-10-21 | 598,502,035 | -3,416,000 | 44.9505 | 1,331,469,765 | 2013-09-30 |
| 2953 | 2013-10-18 | 601,918,035 | -9,247,175 | 45.2070 | 1,331,469,765 | 2013-09-30 |
| 2954 | 2013-10-17 | 611,165,210 | 6,041,194 | 45.9015 | 1,331,469,765 | 2013-09-30 |
| 2955 | 2013-10-16 | 605,124,016 | -17,871,395 | 45.4478 | 1,331,469,765 | 2013-09-30 |
| 2956 | 2013-10-15 | 622,995,411 | 3,086,045 | 46.7901 | 1,331,469,765 | 2013-09-30 |
| 2957 | 2013-10-11 | 619,909,366 | -235,433 | 46.5583 | 1,331,469,765 | 2013-09-30 |
| 2958 | 2013-10-10 | 620,144,799 | -248,021 | 46.5760 | 1,331,469,765 | 2013-09-30 |
| 2959 | 2013-10-09 | 620,392,820 | 1,103,160 | 46.5946 | 1,331,469,765 | 2013-09-30 |
| 2960 | 2013-10-08 | 619,289,660 | 1,574,000 | 46.5117 | 1,331,469,765 | 2013-09-30 |
| 2961 | 2013-10-07 | 617,715,660 | -322,479 | 46.3935 | 1,331,469,765 | 2013-09-30 |
| 2962 | 2013-10-04 | 618,038,139 | -7,632,616 | 46.4177 | 1,331,469,765 | 2013-09-30 |
| 2963 | 2013-10-03 | 625,670,755 | 1,028,812 | 46.9910 | 1,331,469,765 | 2013-09-30 |
| 2964 | 2013-10-02 | 624,641,943 | -764,000 | 46.9137 | 1,331,469,765 | 2013-09-30 |
| 2965 | 2013-09-30 | 625,405,943 | 17,182,007 | 46.9711 | 1,331,469,765 | 2013-09-30 |
| 2966 | 2013-09-27 | 608,223,936 | -408,000 | 45.9956 | 1,322,353,765 | 2013-09-27 |
| 2967 | 2013-09-26 | 608,631,936 | 690,000 | 46.2653 | 1,315,525,765 | 2013-08-31 |
| 2968 | 2013-09-25 | 607,941,936 | 3,594,226 | 46.2128 | 1,315,525,765 | 2013-08-31 |
| 2969 | 2013-09-24 | 604,347,710 | -4,102,000 | 45.9396 | 1,315,525,765 | 2013-08-31 |
| 2970 | 2013-09-23 | 608,449,710 | 2,921,794 | 46.2514 | 1,315,525,765 | 2013-08-31 |
| 2971 | 2013-09-19 | 605,527,916 | -300,960 | 46.0293 | 1,315,525,765 | 2013-08-31 |
| 2972 | 2013-09-18 | 605,828,876 | -1,108,000 | 46.0522 | 1,315,525,765 | 2013-08-31 |
| 2973 | 2013-09-17 | 606,936,876 | -795,921 | 46.1364 | 1,315,525,765 | 2013-08-31 |
| 2974 | 2013-09-16 | 607,732,797 | -3,639,030 | 46.1970 | 1,315,525,765 | 2013-08-31 |
| 2975 | 2013-09-13 | 611,371,827 | 6,040,577 | 46.4736 | 1,315,525,765 | 2013-08-31 |
| 2976 | 2013-09-12 | 605,331,250 | -931,510 | 46.0144 | 1,315,525,765 | 2013-08-31 |
| 2977 | 2013-09-11 | 606,262,760 | 4,034,000 | 46.0852 | 1,315,525,765 | 2013-08-31 |
| 2978 | 2013-09-10 | 602,228,760 | 4,326,000 | 45.7786 | 1,315,525,765 | 2013-08-31 |
| 2979 | 2013-09-09 | 597,902,760 | 6,004,000 | 45.4497 | 1,315,525,765 | 2013-08-31 |
| 2980 | 2013-09-06 | 591,898,760 | 1,930,000 | 44.9933 | 1,315,525,765 | 2013-08-31 |
| 2981 | 2013-09-05 | 589,968,760 | -2,438,000 | 44.8466 | 1,315,525,765 | 2013-08-31 |
| 2982 | 2013-09-04 | 592,406,760 | 751,780 | 45.0319 | 1,315,525,765 | 2013-08-31 |
| 2983 | 2013-09-03 | 591,654,980 | 4,568,220 | 44.9748 | 1,315,525,765 | 2013-08-31 |
| 2984 | 2013-09-02 | 587,086,760 | 5,052,582 | 44.6275 | 1,315,525,765 | 2013-08-31 |
| 2985 | 2013-08-30 | 582,034,178 | 20,054,010 | 44.3093 | 1,313,571,765 | 2013-07-31 |
| 2986 | 2013-08-29 | 561,980,168 | 18,192,780 | 42.7826 | 1,313,571,765 | 2013-07-31 |
| 2987 | 2013-08-28 | 543,787,388 | -4,634,321 | 41.3976 | 1,313,571,765 | 2013-07-31 |
| 2988 | 2013-08-27 | 548,421,709 | -1,382,000 | 41.7504 | 1,313,571,765 | 2013-07-31 |
| 2989 | 2013-08-26 | 549,803,709 | 480,000 | 41.8556 | 1,313,571,765 | 2013-07-31 |
| 2990 | 2013-08-23 | 549,323,709 | -148,000 | 41.8191 | 1,313,571,765 | 2013-07-31 |
| 2991 | 2013-08-22 | 549,471,709 | -970,056 | 41.8304 | 1,313,571,765 | 2013-07-31 |
| 2992 | 2013-08-21 | 550,441,765 | -164,000 | 41.9042 | 1,313,571,765 | 2013-07-31 |
| 2993 | 2013-08-20 | 550,605,765 | 562,000 | 41.9167 | 1,313,571,765 | 2013-07-31 |
| 2994 | 2013-08-19 | 550,043,765 | -1,942,000 | 41.8739 | 1,313,571,765 | 2013-07-31 |
| 2995 | 2013-08-16 | 551,985,765 | -2,607,180 | 42.0217 | 1,313,571,765 | 2013-07-31 |
| 2996 | 2013-08-15 | 554,592,945 | 4,966,545 | 42.2202 | 1,313,571,765 | 2013-07-31 |
| 2997 | 2013-08-14 | 549,626,400 | 0 | 41.8421 | 1,313,571,765 | 2013-07-31 |
| 2998 | 2013-08-13 | 549,626,400 | 276,000 | 41.8421 | 1,313,571,765 | 2013-07-31 |
| 2999 | 2013-08-12 | 549,350,400 | -4,973,983 | 41.8211 | 1,313,571,765 | 2013-07-31 |
| 3000 | 2013-08-09 | 554,324,383 | -2,530,001 | 42.1998 | 1,313,571,765 | 2013-07-31 |
| 3001 | 2013-08-08 | 556,854,384 | 104,300 | 42.3924 | 1,313,571,765 | 2013-07-31 |
| 3002 | 2013-08-07 | 556,750,084 | 302,000 | 42.3844 | 1,313,571,765 | 2013-07-31 |
| 3003 | 2013-08-06 | 556,448,084 | -92,000 | 42.3615 | 1,313,571,765 | 2013-07-31 |
| 3004 | 2013-08-05 | 556,540,084 | 2,060,960 | 42.3685 | 1,313,571,765 | 2013-07-31 |
| 3005 | 2013-08-02 | 554,479,124 | -1,320,410 | 42.2116 | 1,313,571,765 | 2013-07-31 |
| 3006 | 2013-08-01 | 555,799,534 | 851,239 | 42.3121 | 1,313,571,765 | 2013-07-31 |
| 3007 | 2013-07-31 | 554,948,295 | -7,696,000 | 42.2473 | 1,313,571,765 | 2013-07-31 |
| 3008 | 2013-07-30 | 562,644,295 | -1,641,154 | 42.8332 | 1,313,571,765 | 2013-07-19 |
| 3009 | 2013-07-29 | 564,285,449 | -5,218,460 | 42.9581 | 1,313,571,765 | 2013-07-19 |
| 3010 | 2013-07-26 | 569,503,909 | 2,710,439 | 43.3554 | 1,313,571,765 | 2013-07-19 |
| 3011 | 2013-07-25 | 566,793,470 | -2,058,077 | 43.1490 | 1,313,571,765 | 2013-07-19 |
| 3012 | 2013-07-24 | 568,851,547 | -15,993,300 | 43.3057 | 1,313,571,765 | 2013-07-19 |
| 3013 | 2013-07-23 | 584,844,847 | -498,002 | 44.5233 | 1,313,571,765 | 2013-07-19 |
| 3014 | 2013-07-22 | 585,342,849 | 1,956,000 | 44.5612 | 1,313,571,765 | 2013-07-19 |
| 3015 | 2013-07-19 | 583,386,849 | -1,693,996 | 44.4123 | 1,313,571,765 | 2013-07-19 |
| 3016 | 2013-07-18 | 585,080,845 | 7,061,476 | 44.5871 | 1,312,220,000 | 2013-06-30 |
| 3017 | 2013-07-17 | 578,019,369 | 2,368,857 | 44.0490 | 1,312,220,000 | 2013-06-30 |
| 3018 | 2013-07-16 | 575,650,512 | 2,556,279 | 43.8684 | 1,312,220,000 | 2013-06-30 |
| 3019 | 2013-07-15 | 573,094,233 | -4,226,972 | 43.6736 | 1,312,220,000 | 2013-06-30 |
| 3020 | 2013-07-12 | 577,321,205 | -1,928,015 | 43.9958 | 1,312,220,000 | 2013-06-30 |
| 3021 | 2013-07-11 | 579,249,220 | 221,997 | 44.1427 | 1,312,220,000 | 2013-06-30 |
| 3022 | 2013-07-10 | 579,027,223 | -1,244,000 | 44.1258 | 1,312,220,000 | 2013-06-30 |
| 3023 | 2013-07-09 | 580,271,223 | 40,000 | 44.2206 | 1,312,220,000 | 2013-06-30 |
| 3024 | 2013-07-08 | 580,231,223 | -714,000 | 44.2175 | 1,312,220,000 | 2013-06-30 |
| 3025 | 2013-07-05 | 580,945,223 | -1,284,004 | 44.2719 | 1,312,220,000 | 2013-06-30 |
| 3026 | 2013-07-04 | 582,229,227 | -1,743,220 | 44.3698 | 1,312,220,000 | 2013-06-30 |
| 3027 | 2013-07-03 | 583,972,447 | -1,578,008 | 44.5026 | 1,312,220,000 | 2013-06-30 |
| 3028 | 2013-07-02 | 585,550,455 | -7,020,797 | 44.6229 | 1,312,220,000 | 2013-06-30 |
| 3029 | 2013-06-28 | 592,571,252 | -2,092,000 | 45.2208 | 1,310,394,000 | 2013-05-31 |
| 3030 | 2013-06-27 | 594,663,252 | -3,751,980 | 45.3805 | 1,310,394,000 | 2013-05-31 |
| 3031 | 2013-06-26 | 598,415,232 | -3,591,633 | 45.6668 | 1,310,394,000 | 2013-05-31 |
| 3032 | 2013-06-25 | 602,006,865 | -8,757,765 | 45.9409 | 1,310,394,000 | 2013-05-31 |
| 3033 | 2013-06-24 | 610,764,630 | 1,988,500 | 46.6092 | 1,310,394,000 | 2013-05-31 |
| 3034 | 2013-06-21 | 608,776,130 | -1,502,000 | 46.4575 | 1,310,394,000 | 2013-05-31 |
| 3035 | 2013-06-20 | 610,278,130 | -6,714,000 | 46.5721 | 1,310,394,000 | 2013-05-31 |
| 3036 | 2013-06-19 | 616,992,130 | -8,408,000 | 47.0845 | 1,310,394,000 | 2013-05-31 |
| 3037 | 2013-06-18 | 625,400,130 | -4,182,000 | 47.7261 | 1,310,394,000 | 2013-05-31 |
| 3038 | 2013-06-17 | 629,582,130 | 494,000 | 48.0453 | 1,310,394,000 | 2013-05-31 |
| 3039 | 2013-06-14 | 629,088,130 | -230,000 | 48.0076 | 1,310,394,000 | 2013-05-31 |
| 3040 | 2013-06-13 | 629,318,130 | 1,388,000 | 48.0251 | 1,310,394,000 | 2013-05-31 |
| 3041 | 2013-06-11 | 627,930,130 | 1,725,004 | 47.9192 | 1,310,394,000 | 2013-05-31 |
| 3042 | 2013-06-10 | 626,205,126 | -5,840,478 | 47.7875 | 1,310,394,000 | 2013-05-31 |
| 3043 | 2013-06-07 | 632,045,604 | -492,000 | 48.2332 | 1,310,394,000 | 2013-05-31 |
| 3044 | 2013-06-06 | 632,537,604 | 4,123,610 | 48.2708 | 1,310,394,000 | 2013-05-31 |
| 3045 | 2013-06-05 | 628,413,994 | -1,948,000 | 47.9561 | 1,310,394,000 | 2013-05-31 |
| 3046 | 2013-06-04 | 630,361,994 | 573,004 | 48.1048 | 1,310,394,000 | 2013-05-31 |
| 3047 | 2013-06-03 | 629,788,990 | -292,000 | 48.0610 | 1,310,394,000 | 2013-05-31 |
| 3048 | 2013-05-31 | 630,080,990 | 2,554,000 | 48.0833 | 1,310,394,000 | 2013-05-31 |
| 3049 | 2013-05-30 | 627,526,990 | 4,476,000 | 47.9023 | 1,310,014,000 | 2013-05-29 |
| 3050 | 2013-05-29 | 623,050,990 | -3,230,193 | 47.5606 | 1,310,014,000 | 2013-05-29 |
| 3051 | 2013-05-28 | 626,281,183 | 4,949,122 | 48.0317 | 1,303,890,000 | 2013-04-30 |
| 3052 | 2013-05-27 | 621,332,061 | -17,770,000 | 47.6522 | 1,303,890,000 | 2013-04-30 |
| 3053 | 2013-05-24 | 639,102,061 | -11,440,002 | 49.0150 | 1,303,890,000 | 2013-04-30 |
| 3054 | 2013-05-23 | 650,542,063 | -2,716,010 | 49.8924 | 1,303,890,000 | 2013-04-30 |
| 3055 | 2013-05-22 | 653,258,073 | -7,138,000 | 50.1007 | 1,303,890,000 | 2013-04-30 |
| 3056 | 2013-05-21 | 660,396,073 | -11,719,004 | 50.6481 | 1,303,890,000 | 2013-04-30 |
| 3057 | 2013-05-20 | 672,115,077 | 503,512 | 51.5469 | 1,303,890,000 | 2013-04-30 |
| 3058 | 2013-05-16 | 671,611,565 | 536,998 | 51.5083 | 1,303,890,000 | 2013-04-30 |
| 3059 | 2013-05-15 | 671,074,567 | 4,994,000 | 51.4671 | 1,303,890,000 | 2013-04-30 |
| 3060 | 2013-05-14 | 666,080,567 | 1,978,000 | 51.0841 | 1,303,890,000 | 2013-04-30 |
| 3061 | 2013-05-13 | 664,102,567 | -1,596,000 | 50.9324 | 1,303,890,000 | 2013-04-30 |
| 3062 | 2013-05-10 | 665,698,567 | -2,556,000 | 51.0548 | 1,303,890,000 | 2013-04-30 |
| 3063 | 2013-05-09 | 668,254,567 | 971,000 | 51.2508 | 1,303,890,000 | 2013-04-30 |
| 3064 | 2013-05-08 | 667,283,567 | -412,000 | 51.1764 | 1,303,890,000 | 2013-04-30 |
| 3065 | 2013-05-07 | 667,695,567 | 2,201,096 | 51.2080 | 1,303,890,000 | 2013-04-30 |
| 3066 | 2013-05-06 | 665,494,471 | 862,000 | 51.0392 | 1,303,890,000 | 2013-04-30 |
| 3067 | 2013-05-03 | 664,632,471 | -3,099,522 | 50.9730 | 1,303,890,000 | 2013-04-30 |
| 3068 | 2013-05-02 | 667,731,993 | -13,297,610 | 51.2108 | 1,303,890,000 | 2013-04-30 |
| 3069 | 2013-04-30 | 681,029,603 | 216,000 | 52.2306 | 1,303,890,000 | 2013-04-30 |
| 3070 | 2013-04-29 | 680,813,603 | 2,236,000 | 52.2140 | 1,303,890,000 | 2013-03-31 |
| 3071 | 2013-04-26 | 678,577,603 | 6,799,531 | 52.0425 | 1,303,890,000 | 2013-03-31 |
| 3072 | 2013-04-25 | 671,778,072 | -3,194,000 | 51.5211 | 1,303,890,000 | 2013-03-31 |
| 3073 | 2013-04-24 | 674,972,072 | -2,478,000 | 51.7660 | 1,303,890,000 | 2013-03-31 |
| 3074 | 2013-04-23 | 677,450,072 | -734,000 | 51.9561 | 1,303,890,000 | 2013-03-31 |
| 3075 | 2013-04-22 | 678,184,072 | -1,790,000 | 52.0124 | 1,303,890,000 | 2013-03-31 |
| 3076 | 2013-04-19 | 679,974,072 | 20,000 | 52.1497 | 1,303,890,000 | 2013-03-31 |
| 3077 | 2013-04-18 | 679,954,072 | -6,020,096 | 52.1481 | 1,303,890,000 | 2013-03-31 |
| 3078 | 2013-04-17 | 685,974,168 | -24,000 | 52.6098 | 1,303,890,000 | 2013-03-31 |
| 3079 | 2013-04-16 | 685,998,168 | 1,595,009 | 52.6117 | 1,303,890,000 | 2013-03-31 |
| 3080 | 2013-04-15 | 684,403,159 | -7,935,669 | 52.4893 | 1,303,890,000 | 2013-03-31 |
| 3081 | 2013-04-12 | 692,338,828 | 3,113,571 | 53.0979 | 1,303,890,000 | 2013-03-31 |
| 3082 | 2013-04-11 | 689,225,257 | 658,344 | 52.8592 | 1,303,890,000 | 2013-03-31 |
| 3083 | 2013-04-10 | 688,566,913 | 368,597 | 52.8087 | 1,303,890,000 | 2013-03-31 |
| 3084 | 2013-04-09 | 688,198,316 | -759,784 | 52.7804 | 1,303,890,000 | 2013-03-31 |
| 3085 | 2013-04-08 | 688,958,100 | -1,144,000 | 52.8387 | 1,303,890,000 | 2013-03-31 |
| 3086 | 2013-04-05 | 690,102,100 | 4,416,000 | 52.9264 | 1,303,890,000 | 2013-03-31 |
| 3087 | 2013-04-03 | 685,686,100 | -1,810,000 | 52.5877 | 1,303,890,000 | 2013-03-31 |
| 3088 | 2013-04-02 | 687,496,100 | 3,306,000 | 52.7265 | 1,303,890,000 | 2013-03-31 |
| 3089 | 2013-03-28 | 684,190,100 | 19,202,747 | 52.4730 | 1,303,890,000 | 2013-02-28 |
| 3090 | 2013-03-27 | 664,987,353 | 2,766,000 | 51.0003 | 1,303,890,000 | 2013-02-28 |
| 3091 | 2013-03-26 | 662,221,353 | 1,390,004 | 50.7881 | 1,303,890,000 | 2013-02-28 |
| 3092 | 2013-03-25 | 660,831,349 | 1,299,997 | 50.6815 | 1,303,890,000 | 2013-02-28 |
| 3093 | 2013-03-22 | 659,531,352 | -941,997 | 50.5818 | 1,303,890,000 | 2013-02-28 |
| 3094 | 2013-03-21 | 660,473,349 | -866,000 | 50.6541 | 1,303,890,000 | 2013-02-28 |
| 3095 | 2013-03-20 | 661,339,349 | 5,856,000 | 50.7205 | 1,303,890,000 | 2013-02-28 |
| 3096 | 2013-03-19 | 655,483,349 | -6,060,000 | 50.2714 | 1,303,890,000 | 2013-02-28 |
| 3097 | 2013-03-18 | 661,543,349 | 4,677,846 | 50.7361 | 1,303,890,000 | 2013-02-28 |
| 3098 | 2013-03-15 | 656,865,503 | -2,310,464 | 50.3774 | 1,303,890,000 | 2013-02-28 |
| 3099 | 2013-03-14 | 659,175,967 | -4,991,000 | 50.5546 | 1,303,890,000 | 2013-02-28 |
| 3100 | 2013-03-13 | 664,166,967 | -324,000 | 50.9373 | 1,303,890,000 | 2013-02-28 |
| 3101 | 2013-03-12 | 664,490,967 | -4,727,646 | 50.9622 | 1,303,890,000 | 2013-02-28 |
| 3102 | 2013-03-11 | 669,218,613 | 5,477,646 | 51.3248 | 1,303,890,000 | 2013-02-28 |
| 3103 | 2013-03-08 | 663,740,967 | -306,000 | 50.9047 | 1,303,890,000 | 2013-02-28 |
| 3104 | 2013-03-07 | 664,046,967 | 3,456,282 | 50.9281 | 1,303,890,000 | 2013-02-28 |
| 3105 | 2013-03-06 | 660,590,685 | -5,309,282 | 50.6631 | 1,303,890,000 | 2013-02-28 |
| 3106 | 2013-03-05 | 665,899,967 | 1,714,000 | 51.0703 | 1,303,890,000 | 2013-02-28 |
| 3107 | 2013-03-04 | 664,185,967 | 1,775,782 | 50.9388 | 1,303,890,000 | 2013-02-28 |
| 3108 | 2013-03-01 | 662,410,185 | 4,046,218 | 50.8026 | 1,303,890,000 | 2013-02-28 |
| 3109 | 2013-02-28 | 658,363,967 | -2,816,634 | 50.4923 | 1,303,890,000 | 2013-02-28 |
| 3110 | 2013-02-27 | 661,180,601 | 578,205 | 50.7083 | 1,303,890,000 | 2013-01-31 |
| 3111 | 2013-02-26 | 660,602,396 | 979,795 | 50.6640 | 1,303,890,000 | 2013-01-31 |
| 3112 | 2013-02-25 | 659,622,601 | -4,036,000 | 50.5888 | 1,303,890,000 | 2013-01-31 |
| 3113 | 2013-02-22 | 663,658,601 | 990,000 | 50.8984 | 1,303,890,000 | 2013-01-31 |
| 3114 | 2013-02-21 | 662,668,601 | -3,634,000 | 50.8224 | 1,303,890,000 | 2013-01-31 |
| 3115 | 2013-02-20 | 666,302,601 | -4,894,000 | 51.1011 | 1,303,890,000 | 2013-01-31 |
| 3116 | 2013-02-19 | 671,196,601 | -1,494,000 | 51.4765 | 1,303,890,000 | 2013-01-31 |
| 3117 | 2013-02-18 | 672,690,601 | 696,000 | 51.5911 | 1,303,890,000 | 2013-01-31 |
| 3118 | 2013-02-15 | 671,994,601 | -852,000 | 51.5377 | 1,303,890,000 | 2013-01-31 |
| 3119 | 2013-02-14 | 672,846,601 | 98,670,000 | 51.6030 | 1,303,890,000 | 2013-01-31 |
| 3120 | 2013-02-08 | 574,176,601 | -3,950,612 | 44.0357 | 1,303,890,000 | 2013-01-31 |
| 3121 | 2013-02-07 | 578,127,213 | -2,852,000 | 44.3386 | 1,303,890,000 | 2013-01-31 |
| 3122 | 2013-02-06 | 580,979,213 | -1,042,000 | 44.5574 | 1,303,890,000 | 2013-01-31 |
| 3123 | 2013-02-05 | 582,021,213 | 3,560,000 | 44.6373 | 1,303,890,000 | 2013-01-31 |
| 3124 | 2013-02-04 | 578,461,213 | -9,298,000 | 44.3643 | 1,303,890,000 | 2013-01-31 |
| 3125 | 2013-02-01 | 587,759,213 | -3,722,000 | 45.0774 | 1,303,890,000 | 2013-01-31 |
| 3126 | 2013-01-31 | 591,481,213 | 820,282 | 45.3628 | 1,303,890,000 | 2013-01-31 |
| 3127 | 2013-01-30 | 590,660,931 | -5,183,000 | 49.8915 | 1,183,890,000 | 2012-12-31 |
| 3128 | 2013-01-29 | 595,843,931 | -10,803,282 | 50.3293 | 1,183,890,000 | 2012-12-31 |
| 3129 | 2013-01-28 | 606,647,213 | -3,182,000 | 51.2419 | 1,183,890,000 | 2012-12-31 |
| 3130 | 2013-01-25 | 609,829,213 | 73,832,718 | 51.5106 | 1,183,890,000 | 2012-12-31 |
| 3131 | 2013-01-24 | 535,996,495 | 2,798,000 | 45.2742 | 1,183,890,000 | 2012-12-31 |
| 3132 | 2013-01-23 | 533,198,495 | -8,280,000 | 45.0378 | 1,183,890,000 | 2012-12-31 |
| 3133 | 2013-01-22 | 541,478,495 | -167,150,000 | 45.7372 | 1,183,890,000 | 2012-12-31 |
| 3134 | 2013-01-21 | 708,628,495 | -1,806,000 | 59.8559 | 1,183,890,000 | 2012-12-31 |
| 3135 | 2013-01-18 | 710,434,495 | 4,126,000 | 60.0085 | 1,183,890,000 | 2012-12-31 |
| 3136 | 2013-01-17 | 706,308,495 | 8,478,000 | 59.6600 | 1,183,890,000 | 2012-12-31 |
| 3137 | 2013-01-16 | 697,830,495 | 2,333,050 | 58.9439 | 1,183,890,000 | 2012-12-31 |
| 3138 | 2013-01-15 | 695,497,445 | 7,294,211 | 58.7468 | 1,183,890,000 | 2012-12-31 |
| 3139 | 2013-01-14 | 688,203,234 | -10,211,415 | 58.1307 | 1,183,890,000 | 2012-12-31 |
| 3140 | 2013-01-11 | 698,414,649 | -3,818,585 | 58.9932 | 1,183,890,000 | 2012-12-31 |
| 3141 | 2013-01-10 | 702,233,234 | -4,454,000 | 59.3158 | 1,183,890,000 | 2012-12-31 |
| 3142 | 2013-01-09 | 706,687,234 | 1,436,000 | 59.6920 | 1,183,890,000 | 2012-12-31 |
| 3143 | 2013-01-08 | 705,251,234 | 750,000 | 59.5707 | 1,183,890,000 | 2012-12-31 |
| 3144 | 2013-01-07 | 704,501,234 | 1,918,000 | 59.5073 | 1,183,890,000 | 2012-12-31 |
| 3145 | 2013-01-04 | 702,583,234 | -434,041 | 59.3453 | 1,183,890,000 | 2012-12-31 |
| 3146 | 2013-01-03 | 703,017,275 | -1,427,999 | 59.3820 | 1,183,890,000 | 2012-12-31 |
| 3147 | 2013-01-02 | 704,445,274 | -20,958,000 | 59.5026 | 1,183,890,000 | 2012-12-31 |
| 3148 | 2012-12-31 | 725,403,274 | 0 | 61.2729 | 1,183,890,000 | 2012-12-31 |
| 3149 | 2012-12-28 | 725,403,274 | -4,946,000 | 61.2729 | 1,183,890,000 | 2012-12-24 |
| 3150 | 2012-12-27 | 730,349,274 | 880,000 | 61.6906 | 1,183,890,000 | 2012-12-24 |
| 3151 | 2012-12-24 | 729,469,274 | 0 | 61.6163 | 1,183,890,000 | 2012-12-24 |
| 3152 | 2012-12-21 | 729,469,274 | 2,488,000 | 64.3333 | 1,133,890,000 | 2012-11-30 |
| 3153 | 2012-12-20 | 726,981,274 | -23,790,000 | 64.1139 | 1,133,890,000 | 2012-11-30 |
| 3154 | 2012-12-19 | 750,771,274 | -2,972,000 | 66.2120 | 1,133,890,000 | 2012-11-30 |
| 3155 | 2012-12-18 | 753,743,274 | 2,072,000 | 66.4741 | 1,133,890,000 | 2012-11-30 |
| 3156 | 2012-12-17 | 751,671,274 | 1,342,000 | 66.2914 | 1,133,890,000 | 2012-11-30 |
| 3157 | 2012-12-14 | 750,329,274 | 2,952,000 | 66.1730 | 1,133,890,000 | 2012-11-30 |
| 3158 | 2012-12-13 | 747,377,274 | 29,320,000 | 65.9127 | 1,133,890,000 | 2012-11-30 |
| 3159 | 2012-12-12 | 718,057,274 | 68,250,000 | 63.3269 | 1,133,890,000 | 2012-11-30 |
| 3160 | 2012-12-11 | 649,807,274 | -692,000 | 57.3078 | 1,133,890,000 | 2012-11-30 |
| 3161 | 2012-12-10 | 650,499,274 | -1,006,000 | 57.3688 | 1,133,890,000 | 2012-11-30 |
| 3162 | 2012-12-07 | 651,505,274 | 1,360,000 | 57.4575 | 1,133,890,000 | 2012-11-30 |
| 3163 | 2012-12-06 | 650,145,274 | -580,000 | 57.3376 | 1,133,890,000 | 2012-11-30 |
| 3164 | 2012-12-05 | 650,725,274 | -22,000 | 57.3887 | 1,133,890,000 | 2012-11-30 |
| 3165 | 2012-12-04 | 650,747,274 | 6,962,000 | 57.3907 | 1,133,890,000 | 2012-11-30 |
| 3166 | 2012-12-03 | 643,785,274 | -121,304 | 56.7767 | 1,133,890,000 | 2012-11-30 |
| 3167 | 2012-11-30 | 643,906,578 | -30,072,000 | 56.7874 | 1,133,890,000 | 2012-11-30 |
| 3168 | 2012-11-29 | 673,978,578 | 44,000 | 59.4395 | 1,133,890,000 | 2012-10-31 |
| 3169 | 2012-11-28 | 673,934,578 | -266,895 | 59.4356 | 1,133,890,000 | 2012-10-31 |
| 3170 | 2012-11-27 | 674,201,473 | 592,000 | 59.4592 | 1,133,890,000 | 2012-10-31 |
| 3171 | 2012-11-26 | 673,609,473 | -205,105 | 59.4070 | 1,133,890,000 | 2012-10-31 |
| 3172 | 2012-11-23 | 673,814,578 | -274,000 | 59.4250 | 1,133,890,000 | 2012-10-31 |
| 3173 | 2012-11-22 | 674,088,578 | -208,000 | 59.4492 | 1,133,890,000 | 2012-10-31 |
| 3174 | 2012-11-21 | 674,296,578 | -686,000 | 59.4675 | 1,133,890,000 | 2012-10-31 |
| 3175 | 2012-11-20 | 674,982,578 | -1,130,000 | 59.5280 | 1,133,890,000 | 2012-10-31 |
| 3176 | 2012-11-19 | 676,112,578 | -676,000 | 59.6277 | 1,133,890,000 | 2012-10-31 |
| 3177 | 2012-11-16 | 676,788,578 | -3,242,000 | 59.6873 | 1,133,890,000 | 2012-10-31 |
| 3178 | 2012-11-15 | 680,030,578 | -2,732,000 | 59.9732 | 1,133,890,000 | 2012-10-31 |
| 3179 | 2012-11-14 | 682,762,578 | 228,000 | 60.2142 | 1,133,890,000 | 2012-10-31 |
| 3180 | 2012-11-13 | 682,534,578 | 4,038,000 | 60.1941 | 1,133,890,000 | 2012-10-31 |
| 3181 | 2012-11-12 | 678,496,578 | -362,000 | 59.8380 | 1,133,890,000 | 2012-10-31 |
| 3182 | 2012-11-09 | 678,858,578 | 2,734,000 | 59.8699 | 1,133,890,000 | 2012-10-31 |
| 3183 | 2012-11-08 | 676,124,578 | -2,116,000 | 59.6288 | 1,133,890,000 | 2012-10-31 |
| 3184 | 2012-11-07 | 678,240,578 | -1,172,000 | 59.8154 | 1,133,890,000 | 2012-10-31 |
| 3185 | 2012-11-06 | 679,412,578 | 1,566,000 | 59.9187 | 1,133,890,000 | 2012-10-31 |
| 3186 | 2012-11-05 | 677,846,578 | 213,058,000 | 59.7806 | 1,133,890,000 | 2012-10-31 |
| 3187 | 2012-11-02 | 464,788,578 | 456,000 | 40.9906 | 1,133,890,000 | 2012-10-31 |
| 3188 | 2012-11-01 | 464,332,578 | -302,000 | 40.9504 | 1,133,890,000 | 2012-10-31 |
| 3189 | 2012-10-31 | 464,634,578 | 704,000 | 40.9770 | 1,133,890,000 | 2012-10-31 |
| 3190 | 2012-10-30 | 463,930,578 | 816,000 | 40.9150 | 1,133,890,000 | 2012-09-30 |
| 3191 | 2012-10-29 | 463,114,578 | 58,474,000 | 40.8430 | 1,133,890,000 | 2012-09-30 |
| 3192 | 2012-10-26 | 404,640,578 | -4,242,000 | 35.6861 | 1,133,890,000 | 2012-09-30 |
| 3193 | 2012-10-25 | 408,882,578 | -474,000 | 36.0602 | 1,133,890,000 | 2012-09-30 |
| 3194 | 2012-10-24 | 409,356,578 | 3,640,000 | 36.1020 | 1,133,890,000 | 2012-09-30 |
| 3195 | 2012-10-22 | 405,716,578 | -775,202 | 35.7809 | 1,133,890,000 | 2012-09-30 |
| 3196 | 2012-10-19 | 406,491,780 | -954,000 | 35.8493 | 1,133,890,000 | 2012-09-30 |
| 3197 | 2012-10-18 | 407,445,780 | -11,034,000 | 35.9334 | 1,133,890,000 | 2012-09-30 |
| 3198 | 2012-10-17 | 418,479,780 | -450,000 | 36.9066 | 1,133,890,000 | 2012-09-30 |
| 3199 | 2012-10-16 | 418,929,780 | -906,000 | 36.9462 | 1,133,890,000 | 2012-09-30 |
| 3200 | 2012-10-15 | 419,835,780 | -1,806,000 | 37.0261 | 1,133,890,000 | 2012-09-30 |
| 3201 | 2012-10-12 | 421,641,780 | 428,000 | 37.1854 | 1,133,890,000 | 2012-09-30 |
| 3202 | 2012-10-11 | 421,213,780 | 4,000 | 37.1477 | 1,133,890,000 | 2012-09-30 |
| 3203 | 2012-10-10 | 421,209,780 | -326,000 | 37.1473 | 1,133,890,000 | 2012-09-30 |
| 3204 | 2012-10-09 | 421,535,780 | -48,000 | 37.1761 | 1,133,890,000 | 2012-09-30 |
| 3205 | 2012-10-08 | 421,583,780 | 974,000 | 37.1803 | 1,133,890,000 | 2012-09-30 |
| 3206 | 2012-10-05 | 420,609,780 | -734,000 | 37.0944 | 1,133,890,000 | 2012-09-30 |
| 3207 | 2012-10-04 | 421,343,780 | 206,000 | 37.1591 | 1,133,890,000 | 2012-09-30 |
| 3208 | 2012-10-03 | 421,137,780 | 218,000 | 37.1410 | 1,133,890,000 | 2012-09-30 |
| 3209 | 2012-09-28 | 420,919,780 | 150,000 | 37.1217 | 1,133,890,000 | 2012-08-31 |
| 3210 | 2012-09-27 | 420,769,780 | -74,000 | 37.1085 | 1,133,890,000 | 2012-08-31 |
| 3211 | 2012-09-26 | 420,843,780 | -1,174,968 | 37.1150 | 1,133,890,000 | 2012-08-31 |
| 3212 | 2012-09-25 | 422,018,748 | -476,000 | 37.2187 | 1,133,890,000 | 2012-08-31 |
| 3213 | 2012-09-24 | 422,494,748 | 764,000 | 37.2606 | 1,133,890,000 | 2012-08-31 |
| 3214 | 2012-09-21 | 421,730,748 | 180,000 | 37.1933 | 1,133,890,000 | 2012-08-31 |
| 3215 | 2012-09-20 | 421,550,748 | -232,000 | 37.1774 | 1,133,890,000 | 2012-08-31 |
| 3216 | 2012-09-19 | 421,782,748 | -822,000 | 37.1979 | 1,133,890,000 | 2012-08-31 |
| 3217 | 2012-09-18 | 422,604,748 | -2,012,000 | 37.2703 | 1,133,890,000 | 2012-08-31 |
| 3218 | 2012-09-17 | 424,616,748 | 314,000 | 37.4478 | 1,133,890,000 | 2012-08-31 |
| 3219 | 2012-09-14 | 424,302,748 | -368,000 | 37.4201 | 1,133,890,000 | 2012-08-31 |
| 3220 | 2012-09-13 | 424,670,748 | 504,000 | 37.4526 | 1,133,890,000 | 2012-08-31 |
| 3221 | 2012-09-12 | 424,166,748 | -272,000 | 37.4081 | 1,133,890,000 | 2012-08-31 |
| 3222 | 2012-09-11 | 424,438,748 | 1,392,000 | 37.4321 | 1,133,890,000 | 2012-08-31 |
| 3223 | 2012-09-10 | 423,046,748 | 304,000 | 37.3093 | 1,133,890,000 | 2012-08-31 |
| 3224 | 2012-09-07 | 422,742,748 | -412,000 | 37.2825 | 1,133,890,000 | 2012-08-31 |
| 3225 | 2012-09-06 | 423,154,748 | -188,000 | 37.3189 | 1,133,890,000 | 2012-08-31 |
| 3226 | 2012-09-05 | 423,342,748 | 132,000 | 37.3354 | 1,133,890,000 | 2012-08-31 |
| 3227 | 2012-09-04 | 423,210,748 | -50,000 | 37.3238 | 1,133,890,000 | 2012-08-31 |
| 3228 | 2012-09-03 | 423,260,748 | 400,000 | 37.3282 | 1,133,890,000 | 2012-08-31 |
| 3229 | 2012-08-31 | 422,860,748 | 20,000 | 37.2929 | 1,133,890,000 | 2012-08-31 |
| 3230 | 2012-08-30 | 422,840,748 | -158,000 | 37.2912 | 1,133,890,000 | 2012-07-31 |
| 3231 | 2012-08-29 | 422,998,748 | -90,000 | 37.3051 | 1,133,890,000 | 2012-07-31 |
| 3232 | 2012-08-28 | 423,088,748 | 542,000 | 37.3130 | 1,133,890,000 | 2012-07-31 |
| 3233 | 2012-08-27 | 422,546,748 | -100,000 | 37.2652 | 1,133,890,000 | 2012-07-31 |
| 3234 | 2012-08-24 | 422,646,748 | -26,000 | 37.2741 | 1,133,890,000 | 2012-07-31 |
| 3235 | 2012-08-23 | 422,672,748 | 532,000 | 37.2763 | 1,133,890,000 | 2012-07-31 |
| 3236 | 2012-08-22 | 422,140,748 | 306,000 | 37.2294 | 1,133,890,000 | 2012-07-31 |
| 3237 | 2012-08-21 | 421,834,748 | 38,000 | 37.2024 | 1,133,890,000 | 2012-07-31 |
| 3238 | 2012-08-20 | 421,796,748 | -18,000 | 37.1991 | 1,133,890,000 | 2012-07-31 |
| 3239 | 2012-08-17 | 421,814,748 | 436,000 | 37.2007 | 1,133,890,000 | 2012-07-31 |
| 3240 | 2012-08-16 | 421,378,748 | -58,000 | 37.1622 | 1,133,890,000 | 2012-07-31 |
| 3241 | 2012-08-15 | 421,436,748 | 88,000 | 37.1673 | 1,133,890,000 | 2012-07-31 |
| 3242 | 2012-08-14 | 421,348,748 | -234,000 | 37.1596 | 1,133,890,000 | 2012-07-31 |
| 3243 | 2012-08-13 | 421,582,748 | -240,000 | 37.1802 | 1,133,890,000 | 2012-07-31 |
| 3244 | 2012-08-10 | 421,822,748 | 266,000 | 37.2014 | 1,133,890,000 | 2012-07-31 |
| 3245 | 2012-08-09 | 421,556,748 | 370,000 | 37.1779 | 1,133,890,000 | 2012-07-31 |
| 3246 | 2012-08-08 | 421,186,748 | 148,000 | 37.1453 | 1,133,890,000 | 2012-07-31 |
| 3247 | 2012-08-07 | 421,038,748 | 206,000 | 37.1322 | 1,133,890,000 | 2012-07-31 |
| 3248 | 2012-08-06 | 420,832,748 | -496,000 | 37.1141 | 1,133,890,000 | 2012-07-31 |
| 3249 | 2012-08-03 | 421,328,748 | 6,000 | 37.1578 | 1,133,890,000 | 2012-07-31 |
| 3250 | 2012-08-02 | 421,322,748 | 26,000 | 37.1573 | 1,133,890,000 | 2012-07-31 |
| 3251 | 2012-08-01 | 421,296,748 | -8,000 | 37.1550 | 1,133,890,000 | 2012-07-31 |
| 3252 | 2012-07-31 | 421,304,748 | 32,000 | 37.1557 | 1,133,890,000 | 2012-07-31 |
| 3253 | 2012-07-30 | 421,272,748 | -174,000 | 37.1529 | 1,133,890,000 | 2012-06-30 |
| 3254 | 2012-07-27 | 421,446,748 | 132,000 | 37.1682 | 1,133,890,000 | 2012-06-30 |
| 3255 | 2012-07-26 | 421,314,748 | 936,000 | 37.1566 | 1,133,890,000 | 2012-06-30 |
| 3256 | 2012-07-25 | 420,378,748 | -376,000 | 37.0740 | 1,133,890,000 | 2012-06-30 |
| 3257 | 2012-07-24 | 420,754,748 | -50,000 | 37.1072 | 1,133,890,000 | 2012-06-30 |
| 3258 | 2012-07-23 | 420,804,748 | 958,000 | 37.1116 | 1,133,890,000 | 2012-06-30 |
| 3259 | 2012-07-20 | 419,846,748 | 90,000 | 37.0271 | 1,133,890,000 | 2012-06-30 |
| 3260 | 2012-07-19 | 419,756,748 | 52,000 | 37.0192 | 1,133,890,000 | 2012-06-30 |
| 3261 | 2012-07-18 | 419,704,748 | 162,000 | 37.0146 | 1,133,890,000 | 2012-06-30 |
| 3262 | 2012-07-17 | 419,542,748 | 613,000 | 37.0003 | 1,133,890,000 | 2012-06-30 |
| 3263 | 2012-07-16 | 418,929,748 | -72,000 | 36.9462 | 1,133,890,000 | 2012-06-30 |
| 3264 | 2012-07-13 | 419,001,748 | -26,000 | 36.9526 | 1,133,890,000 | 2012-06-30 |
| 3265 | 2012-07-12 | 419,027,748 | 74,000 | 36.9549 | 1,133,890,000 | 2012-06-30 |
| 3266 | 2012-07-11 | 418,953,748 | -1,192,000 | 36.9484 | 1,133,890,000 | 2012-06-30 |
| 3267 | 2012-07-10 | 420,145,748 | -12,000 | 37.0535 | 1,133,890,000 | 2012-06-30 |
| 3268 | 2012-07-09 | 420,157,748 | 76,000 | 37.0545 | 1,133,890,000 | 2012-06-30 |
| 3269 | 2012-07-06 | 420,081,748 | 370,000 | 37.0478 | 1,133,890,000 | 2012-06-30 |
| 3270 | 2012-07-05 | 419,711,748 | -204,000 | 37.0152 | 1,133,890,000 | 2012-06-30 |
| 3271 | 2012-07-04 | 419,915,748 | -42,000 | 37.0332 | 1,133,890,000 | 2012-06-30 |
| 3272 | 2012-07-03 | 419,957,748 | -272,000 | 37.0369 | 1,133,890,000 | 2012-06-30 |
| 3273 | 2012-06-29 | 420,229,748 | -50,000 | 37.0609 | 1,133,890,000 | 2012-05-31 |
| 3274 | 2012-06-28 | 420,279,748 | 147,000 | 37.0653 | 1,133,890,000 | 2012-05-31 |
| 3275 | 2012-06-27 | 420,132,748 | -86,000 | 37.0523 | 1,133,890,000 | 2012-05-31 |
| 3276 | 2012-06-26 | 420,218,748 | 68,000 | 37.0599 | 1,133,890,000 | 2012-05-31 |
| 3277 | 2012-06-25 | 420,150,748 | -328,000 | 37.0539 | 1,133,890,000 | 2012-05-31 |
| 3278 | 2012-06-22 | 420,478,748 | -10,000 | 37.0829 | 1,133,890,000 | 2012-05-31 |
| 3279 | 2012-06-21 | 420,488,748 | -354,000 | 37.0837 | 1,133,890,000 | 2012-05-31 |
| 3280 | 2012-06-20 | 420,842,748 | -232,000 | 37.1150 | 1,133,890,000 | 2012-05-31 |
| 3281 | 2012-06-19 | 421,074,748 | 67,999 | 37.1354 | 1,133,890,000 | 2012-05-31 |
| 3282 | 2012-06-18 | 421,006,749 | -10,000 | 37.1294 | 1,133,890,000 | 2012-05-31 |
| 3283 | 2012-06-15 | 421,016,749 | -1,424,000 | 37.1303 | 1,133,890,000 | 2012-05-31 |
| 3284 | 2012-06-14 | 422,440,749 | -8,000 | 37.2559 | 1,133,890,000 | 2012-05-31 |
| 3285 | 2012-06-13 | 422,448,749 | -48,000 | 37.2566 | 1,133,890,000 | 2012-05-31 |
| 3286 | 2012-06-12 | 422,496,749 | 254,000 | 37.2608 | 1,133,890,000 | 2012-05-31 |
| 3287 | 2012-06-11 | 422,242,749 | -410,000 | 37.2384 | 1,133,890,000 | 2012-05-31 |
| 3288 | 2012-06-08 | 422,652,749 | -68,000 | 37.2746 | 1,133,890,000 | 2012-05-31 |
| 3289 | 2012-06-07 | 422,720,749 | 482,000 | 37.2806 | 1,133,890,000 | 2012-05-31 |
| 3290 | 2012-06-06 | 422,238,749 | -216,000 | 37.2381 | 1,133,890,000 | 2012-05-31 |
| 3291 | 2012-06-05 | 422,454,749 | 690,000 | 37.2571 | 1,133,890,000 | 2012-05-31 |
| 3292 | 2012-06-04 | 421,764,749 | -42,000 | 37.1963 | 1,133,890,000 | 2012-05-31 |
| 3293 | 2012-06-01 | 421,806,749 | 110,000 | 37.2000 | 1,133,890,000 | 2012-05-31 |
| 3294 | 2012-05-31 | 421,696,749 | 318,000 | 37.1903 | 1,133,890,000 | 2012-05-31 |
| 3295 | 2012-05-30 | 421,378,749 | 138,000 | 37.1622 | 1,133,890,000 | 2012-04-30 |
| 3296 | 2012-05-29 | 421,240,749 | 104,000 | 37.1501 | 1,133,890,000 | 2012-04-30 |
| 3297 | 2012-05-28 | 421,136,749 | 218,500 | 37.1409 | 1,133,890,000 | 2012-04-30 |
| 3298 | 2012-05-25 | 420,918,249 | 18,000 | 37.1216 | 1,133,890,000 | 2012-04-30 |
| 3299 | 2012-05-24 | 420,900,249 | 328,000 | 37.1200 | 1,133,890,000 | 2012-04-30 |
| 3300 | 2012-05-23 | 420,572,249 | 86,000 | 37.0911 | 1,133,890,000 | 2012-04-30 |
| 3301 | 2012-05-22 | 420,486,249 | 151,000 | 37.0835 | 1,133,890,000 | 2012-04-30 |
| 3302 | 2012-05-21 | 420,335,249 | -61,000 | 37.0702 | 1,133,890,000 | 2012-04-30 |
| 3303 | 2012-05-18 | 420,396,249 | 64,000 | 37.0756 | 1,133,890,000 | 2012-04-30 |
| 3304 | 2012-05-17 | 420,332,249 | 148,000 | 37.0699 | 1,133,890,000 | 2012-04-30 |
| 3305 | 2012-05-16 | 420,184,249 | 107,000 | 37.0569 | 1,133,890,000 | 2012-04-30 |
| 3306 | 2012-05-15 | 420,077,249 | -282,000 | 37.0474 | 1,133,890,000 | 2012-04-30 |
| 3307 | 2012-05-14 | 420,359,249 | -486,000 | 37.0723 | 1,133,890,000 | 2012-04-30 |
| 3308 | 2012-05-11 | 420,845,249 | 46,000 | 37.1152 | 1,133,890,000 | 2012-04-30 |
| 3309 | 2012-05-10 | 420,799,249 | -322,000 | 37.1111 | 1,133,890,000 | 2012-04-30 |
| 3310 | 2012-05-09 | 421,121,249 | -72,000 | 37.1395 | 1,133,890,000 | 2012-04-30 |
| 3311 | 2012-05-08 | 421,193,249 | -670,000 | 37.1459 | 1,133,890,000 | 2012-04-30 |
| 3312 | 2012-05-07 | 421,863,249 | 390,000 | 37.2050 | 1,133,890,000 | 2012-04-30 |
| 3313 | 2012-05-04 | 421,473,249 | 402,000 | 37.1706 | 1,133,890,000 | 2012-04-30 |
| 3314 | 2012-05-03 | 421,071,249 | -344,000 | 37.1351 | 1,133,890,000 | 2012-04-30 |
| 3315 | 2012-05-02 | 421,415,249 | -632,000 | 37.1654 | 1,133,890,000 | 2012-04-30 |
| 3316 | 2012-04-30 | 422,047,249 | -260,000 | 37.2212 | 1,133,890,000 | 2012-04-30 |
| 3317 | 2012-04-27 | 422,307,249 | 8,000 | 37.2441 | 1,133,890,000 | 2012-03-31 |
| 3318 | 2012-04-26 | 422,299,249 | -116,000 | 37.2434 | 1,133,890,000 | 2012-03-31 |
| 3319 | 2012-04-25 | 422,415,249 | -240,000 | 37.2536 | 1,133,890,000 | 2012-03-31 |
| 3320 | 2012-04-24 | 422,655,249 | 224,742 | 37.2748 | 1,133,890,000 | 2012-03-31 |
| 3321 | 2012-04-23 | 422,430,507 | 158,000 | 37.2550 | 1,133,890,000 | 2012-03-31 |
| 3322 | 2012-04-20 | 422,272,507 | -114,000 | 37.2410 | 1,133,890,000 | 2012-03-31 |
| 3323 | 2012-04-19 | 422,386,507 | 164,000 | 37.2511 | 1,133,890,000 | 2012-03-31 |
| 3324 | 2012-04-18 | 422,222,507 | 341,000 | 37.2366 | 1,133,890,000 | 2012-03-31 |
| 3325 | 2012-04-17 | 421,881,507 | -1,319,742 | 37.2066 | 1,133,890,000 | 2012-03-31 |
| 3326 | 2012-04-16 | 423,201,249 | -269,000 | 37.3230 | 1,133,890,000 | 2012-03-31 |
| 3327 | 2012-04-13 | 423,470,249 | -659,000 | 37.3467 | 1,133,890,000 | 2012-03-31 |
| 3328 | 2012-04-12 | 424,129,249 | -658,000 | 37.4048 | 1,133,890,000 | 2012-03-31 |
| 3329 | 2012-04-11 | 424,787,249 | -346,000 | 37.4628 | 1,133,890,000 | 2012-03-31 |
| 3330 | 2012-04-10 | 425,133,249 | 174,000 | 37.4933 | 1,133,890,000 | 2012-03-31 |
| 3331 | 2012-04-05 | 424,959,249 | -776,000 | 37.4780 | 1,133,890,000 | 2012-03-31 |
| 3332 | 2012-04-03 | 425,735,249 | 52,000 | 37.5464 | 1,133,890,000 | 2012-03-31 |
| 3333 | 2012-04-02 | 425,683,249 | 446,000 | 37.5418 | 1,133,890,000 | 2012-03-31 |
| 3334 | 2012-03-30 | 425,237,249 | 772,000 | 37.5025 | 1,133,890,000 | 2012-02-29 |
| 3335 | 2012-03-29 | 424,465,249 | 438,000 | 37.4344 | 1,133,890,000 | 2012-02-29 |
| 3336 | 2012-03-28 | 424,027,249 | -52,000 | 37.3958 | 1,133,890,000 | 2012-02-29 |
| 3337 | 2012-03-27 | 424,079,249 | -220,000 | 37.4004 | 1,133,890,000 | 2012-02-29 |
| 3338 | 2012-03-26 | 424,299,249 | -433,000 | 37.4198 | 1,133,890,000 | 2012-02-29 |
| 3339 | 2012-03-23 | 424,732,249 | 126,000 | 37.4580 | 1,133,890,000 | 2012-02-29 |
| 3340 | 2012-03-22 | 424,606,249 | 559,330 | 37.4469 | 1,133,890,000 | 2012-02-29 |
| 3341 | 2012-03-21 | 424,046,919 | 451,535 | 37.3975 | 1,133,890,000 | 2012-02-29 |
| 3342 | 2012-03-20 | 423,595,384 | -1,938,000 | 37.3577 | 1,133,890,000 | 2012-02-29 |
| 3343 | 2012-03-19 | 425,533,384 | -1,266,000 | 37.5286 | 1,133,890,000 | 2012-02-29 |
| 3344 | 2012-03-16 | 426,799,384 | 318,000 | 37.6403 | 1,133,890,000 | 2012-02-29 |
| 3345 | 2012-03-15 | 426,481,384 | -352,000 | 37.6122 | 1,133,890,000 | 2012-02-29 |
| 3346 | 2012-03-14 | 426,833,384 | 133,794 | 37.6433 | 1,133,890,000 | 2012-02-29 |
| 3347 | 2012-03-13 | 426,699,590 | -302,000 | 37.6315 | 1,133,890,000 | 2012-02-29 |
| 3348 | 2012-03-12 | 427,001,590 | -356,563 | 37.6581 | 1,133,890,000 | 2012-02-29 |
| 3349 | 2012-03-09 | 427,358,153 | 1,124,217 | 37.6896 | 1,133,890,000 | 2012-02-29 |
| 3350 | 2012-03-08 | 426,233,936 | -1,293,448 | 37.5904 | 1,133,890,000 | 2012-02-29 |
| 3351 | 2012-03-07 | 427,527,384 | -1,082,096 | 37.7045 | 1,133,890,000 | 2012-02-29 |
| 3352 | 2012-03-06 | 428,609,480 | 2,570,096 | 37.7999 | 1,133,890,000 | 2012-02-29 |
| 3353 | 2012-03-05 | 426,039,384 | -1,146,000 | 37.5733 | 1,133,890,000 | 2012-02-29 |
| 3354 | 2012-03-02 | 427,185,384 | 591,000 | 37.6743 | 1,133,890,000 | 2012-02-29 |
| 3355 | 2012-03-01 | 426,594,384 | -688,000 | 37.6222 | 1,133,890,000 | 2012-02-29 |
| 3356 | 2012-02-29 | 427,282,384 | -14,000 | 37.6829 | 1,133,890,000 | 2012-02-29 |
| 3357 | 2012-02-28 | 427,296,384 | -1,406,000 | 37.6841 | 1,133,890,000 | 2012-01-31 |
| 3358 | 2012-02-27 | 428,702,384 | -1,074,000 | 37.8081 | 1,133,890,000 | 2012-01-31 |
| 3359 | 2012-02-24 | 429,776,384 | 572,000 | 37.9028 | 1,133,890,000 | 2012-01-31 |
| 3360 | 2012-02-23 | 429,204,384 | 256,000 | 37.8524 | 1,133,890,000 | 2012-01-31 |
| 3361 | 2012-02-22 | 428,948,384 | -922,000 | 37.8298 | 1,133,890,000 | 2012-01-31 |
| 3362 | 2012-02-21 | 429,870,384 | -377,878 | 37.9111 | 1,133,890,000 | 2012-01-31 |
| 3363 | 2012-02-20 | 430,248,262 | 961,190 | 37.9444 | 1,133,890,000 | 2012-01-31 |
| 3364 | 2012-02-17 | 429,287,072 | 3,196,688 | 37.8597 | 1,133,890,000 | 2012-01-31 |
| 3365 | 2012-02-16 | 426,090,384 | 78,000 | 37.5778 | 1,133,890,000 | 2012-01-31 |
| 3366 | 2012-02-15 | 426,012,384 | -628,000 | 37.5709 | 1,133,890,000 | 2012-01-31 |
| 3367 | 2012-02-14 | 426,640,384 | 1,320,925 | 37.6263 | 1,133,890,000 | 2012-01-31 |
| 3368 | 2012-02-13 | 425,319,459 | -664,000 | 37.5098 | 1,133,890,000 | 2012-01-31 |
| 3369 | 2012-02-10 | 425,983,459 | 501,000 | 37.5683 | 1,133,890,000 | 2012-01-31 |
| 3370 | 2012-02-09 | 425,482,459 | 446,000 | 37.5241 | 1,133,890,000 | 2012-01-31 |
| 3371 | 2012-02-08 | 425,036,459 | -3,959,355 | 37.4848 | 1,133,890,000 | 2012-01-31 |
| 3372 | 2012-02-07 | 428,995,814 | -674,900 | 37.8340 | 1,133,890,000 | 2012-01-31 |
| 3373 | 2012-02-06 | 429,670,714 | -3,152,000 | 37.8935 | 1,133,890,000 | 2012-01-31 |
| 3374 | 2012-02-03 | 432,822,714 | -2,054,000 | 38.1715 | 1,133,890,000 | 2012-01-31 |
| 3375 | 2012-02-02 | 434,876,714 | 1,554,000 | 38.3526 | 1,133,890,000 | 2012-01-31 |
| 3376 | 2012-02-01 | 433,322,714 | -1,828,000 | 38.2156 | 1,133,890,000 | 2012-01-31 |
| 3377 | 2012-01-31 | 435,150,714 | -4,400,000 | 38.3768 | 1,133,890,000 | 2012-01-31 |
| 3378 | 2012-01-30 | 439,550,714 | -479,000 | 38.7648 | 1,133,890,000 | 2011-12-31 |
| 3379 | 2012-01-27 | 440,029,714 | 414,000 | 38.8071 | 1,133,890,000 | 2011-12-31 |
| 3380 | 2012-01-26 | 439,615,714 | 832,000 | 38.7706 | 1,133,890,000 | 2011-12-31 |
| 3381 | 2012-01-20 | 438,783,714 | 542,000 | 38.6972 | 1,133,890,000 | 2011-12-31 |
| 3382 | 2012-01-19 | 438,241,714 | 1,580,000 | 38.6494 | 1,133,890,000 | 2011-12-31 |
| 3383 | 2012-01-18 | 436,661,714 | -284,000 | 38.5101 | 1,133,890,000 | 2011-12-31 |
| 3384 | 2012-01-17 | 436,945,714 | -1,090,000 | 38.5351 | 1,133,890,000 | 2011-12-31 |
| 3385 | 2012-01-16 | 438,035,714 | 1,594,000 | 38.6312 | 1,133,890,000 | 2011-12-31 |
| 3386 | 2012-01-13 | 436,441,714 | -194,000 | 38.4907 | 1,133,890,000 | 2011-12-31 |
| 3387 | 2012-01-12 | 436,635,714 | -40,000 | 38.5078 | 1,133,890,000 | 2011-12-31 |
| 3388 | 2012-01-11 | 436,675,714 | -254,000 | 38.5113 | 1,133,890,000 | 2011-12-31 |
| 3389 | 2012-01-10 | 436,929,714 | 810,000 | 38.5337 | 1,133,890,000 | 2011-12-31 |
| 3390 | 2012-01-09 | 436,119,714 | -736,000 | 38.4623 | 1,133,890,000 | 2011-12-31 |
| 3391 | 2012-01-06 | 436,855,714 | -340,000 | 38.5272 | 1,133,890,000 | 2011-12-31 |
| 3392 | 2012-01-05 | 437,195,714 | -180,000 | 38.5572 | 1,133,890,000 | 2011-12-31 |
| 3393 | 2012-01-04 | 437,375,714 | -164,000 | 38.5730 | 1,133,890,000 | 2011-12-31 |
| 3394 | 2012-01-03 | 437,539,714 | -372,000 | 38.5875 | 1,133,890,000 | 2011-12-31 |
| 3395 | 2011-12-30 | 437,911,714 | -420,000 | 38.6203 | 1,133,890,000 | 2011-11-30 |
| 3396 | 2011-12-29 | 438,331,714 | 976,000 | 38.6573 | 1,133,890,000 | 2011-11-30 |
| 3397 | 2011-12-28 | 437,355,714 | -1,949,000 | 38.5713 | 1,133,890,000 | 2011-11-30 |
| 3398 | 2011-12-23 | 439,304,714 | 692,000 | 38.7432 | 1,133,890,000 | 2011-11-30 |
| 3399 | 2011-12-22 | 438,612,714 | -24,000 | 38.6821 | 1,133,890,000 | 2011-11-30 |
| 3400 | 2011-12-21 | 438,636,714 | -32,000 | 38.6842 | 1,133,890,000 | 2011-11-30 |
| 3401 | 2011-12-20 | 438,668,714 | 1,186,000 | 38.6871 | 1,133,890,000 | 2011-11-30 |
| 3402 | 2011-12-19 | 437,482,714 | -22,000 | 38.5825 | 1,133,890,000 | 2011-11-30 |
| 3403 | 2011-12-16 | 437,504,714 | -1,109,000 | 38.5844 | 1,133,890,000 | 2011-11-30 |
| 3404 | 2011-12-15 | 438,613,714 | 966,000 | 38.6822 | 1,133,890,000 | 2011-11-30 |
| 3405 | 2011-12-14 | 437,647,714 | -92,000 | 38.5970 | 1,133,890,000 | 2011-11-30 |
| 3406 | 2011-12-13 | 437,739,714 | -3,390,000 | 38.6051 | 1,133,890,000 | 2011-11-30 |
| 3407 | 2011-12-12 | 441,129,714 | 494,000 | 38.9041 | 1,133,890,000 | 2011-11-30 |
| 3408 | 2011-12-09 | 440,635,714 | 744,000 | 38.8605 | 1,133,890,000 | 2011-11-30 |
| 3409 | 2011-12-08 | 439,891,714 | -1,060,000 | 38.7949 | 1,133,890,000 | 2011-11-30 |
| 3410 | 2011-12-07 | 440,951,714 | -336,000 | 38.8884 | 1,133,890,000 | 2011-11-30 |
| 3411 | 2011-12-06 | 441,287,714 | -480,000 | 38.9180 | 1,133,890,000 | 2011-11-30 |
| 3412 | 2011-12-05 | 441,767,714 | 70,000 | 38.9604 | 1,133,890,000 | 2011-11-30 |
| 3413 | 2011-12-02 | 441,697,714 | 2,274,000 | 38.9542 | 1,133,890,000 | 2011-11-30 |
| 3414 | 2011-12-01 | 439,423,714 | -108,000 | 38.7536 | 1,133,890,000 | 2011-11-30 |
| 3415 | 2011-11-30 | 439,531,714 | -162,000 | 38.7632 | 1,133,890,000 | 2011-11-30 |
| 3416 | 2011-11-29 | 439,693,714 | -388,000 | 38.7775 | 1,133,890,000 | 2011-10-31 |
| 3417 | 2011-11-28 | 440,081,714 | -758,000 | 38.8117 | 1,133,890,000 | 2011-10-31 |
| 3418 | 2011-11-25 | 440,839,714 | 344,000 | 38.8785 | 1,133,890,000 | 2011-10-31 |
| 3419 | 2011-11-24 | 440,495,714 | 242,000 | 38.8482 | 1,133,890,000 | 2011-10-31 |
| 3420 | 2011-11-23 | 440,253,714 | -638,000 | 38.8268 | 1,133,890,000 | 2011-10-31 |
| 3421 | 2011-11-22 | 440,891,714 | 20,000 | 38.8831 | 1,133,890,000 | 2011-10-31 |
| 3422 | 2011-11-21 | 440,871,714 | -168,000 | 38.8813 | 1,133,890,000 | 2011-10-31 |
| 3423 | 2011-11-18 | 441,039,714 | -840,000 | 38.8962 | 1,133,890,000 | 2011-10-31 |
| 3424 | 2011-11-17 | 441,879,714 | -610,000 | 38.9702 | 1,133,890,000 | 2011-10-31 |
| 3425 | 2011-11-16 | 442,489,714 | -12,000 | 39.0240 | 1,133,890,000 | 2011-10-31 |
| 3426 | 2011-11-15 | 442,501,714 | 92,000 | 39.0251 | 1,133,890,000 | 2011-10-31 |
| 3427 | 2011-11-14 | 442,409,714 | 50,094,000 | 39.0170 | 1,133,890,000 | 2011-10-31 |
| 3428 | 2011-11-11 | 392,315,714 | 22,000 | 34.5991 | 1,133,890,000 | 2011-10-31 |
| 3429 | 2011-11-10 | 392,293,714 | 230,000 | 34.5972 | 1,133,890,000 | 2011-10-31 |
| 3430 | 2011-11-09 | 392,063,714 | 92,000 | 34.5769 | 1,133,890,000 | 2011-10-31 |
| 3431 | 2011-11-08 | 391,971,714 | -398,000 | 34.5688 | 1,133,890,000 | 2011-10-31 |
| 3432 | 2011-11-07 | 392,369,714 | 2,128,000 | 34.6039 | 1,133,890,000 | 2011-10-31 |
| 3433 | 2011-11-04 | 390,241,714 | -444,000 | 34.4162 | 1,133,890,000 | 2011-10-31 |
| 3434 | 2011-11-03 | 390,685,714 | 708,000 | 34.4553 | 1,133,890,000 | 2011-10-31 |
| 3435 | 2011-11-02 | 389,977,714 | 219,000 | 34.3929 | 1,133,890,000 | 2011-10-31 |
| 3436 | 2011-11-01 | 389,758,714 | -786,000 | 34.3736 | 1,133,890,000 | 2011-10-31 |
| 3437 | 2011-10-31 | 390,544,714 | 3,920,000 | 34.4429 | 1,133,890,000 | 2011-10-31 |
| 3438 | 2011-10-28 | 386,624,714 | -475,000 | 34.0972 | 1,133,890,000 | 2011-09-30 |
| 3439 | 2011-10-27 | 387,099,714 | 96,000 | 34.1391 | 1,133,890,000 | 2011-09-30 |
| 3440 | 2011-10-26 | 387,003,714 | 2,342,000 | 34.1306 | 1,133,890,000 | 2011-09-30 |
| 3441 | 2011-10-25 | 384,661,714 | 1,246,000 | 33.9241 | 1,133,890,000 | 2011-09-30 |
| 3442 | 2011-10-24 | 383,415,714 | -48,000 | 33.8142 | 1,133,890,000 | 2011-09-30 |
| 3443 | 2011-10-21 | 383,463,714 | -1,840,000 | 33.8184 | 1,133,890,000 | 2011-09-30 |
| 3444 | 2011-10-20 | 385,303,714 | 308,000 | 33.9807 | 1,133,890,000 | 2011-09-30 |
| 3445 | 2011-10-19 | 384,995,714 | -3,312,000 | 33.9535 | 1,133,890,000 | 2011-09-30 |
| 3446 | 2011-10-18 | 388,307,714 | -1,146,000 | 34.2456 | 1,133,890,000 | 2011-09-30 |
| 3447 | 2011-10-17 | 389,453,714 | 974,000 | 34.3467 | 1,133,890,000 | 2011-09-30 |
| 3448 | 2011-10-14 | 388,479,714 | -772,000 | 34.2608 | 1,133,890,000 | 2011-09-30 |
| 3449 | 2011-10-13 | 389,251,714 | 1,356,000 | 34.3289 | 1,133,890,000 | 2011-09-30 |
| 3450 | 2011-10-12 | 387,895,714 | -364,000 | 34.2093 | 1,133,890,000 | 2011-09-30 |
| 3451 | 2011-10-11 | 388,259,714 | 592,000 | 34.2414 | 1,133,890,000 | 2011-09-30 |
| 3452 | 2011-10-10 | 387,667,714 | -600,000 | 34.1892 | 1,133,890,000 | 2011-09-30 |
| 3453 | 2011-10-07 | 388,267,714 | -16,000 | 34.2421 | 1,133,890,000 | 2011-09-30 |
| 3454 | 2011-10-06 | 388,283,714 | -88,000 | 34.2435 | 1,133,890,000 | 2011-09-30 |
| 3455 | 2011-10-04 | 388,371,714 | 254,000 | 34.2513 | 1,133,890,000 | 2011-09-30 |
| 3456 | 2011-10-03 | 388,117,714 | 770,000 | 34.2289 | 1,133,890,000 | 2011-09-30 |
| 3457 | 2011-09-30 | 387,347,714 | -62,000 | 34.1610 | 1,133,890,000 | 2011-09-30 |
| 3458 | 2011-09-29 | 387,409,714 | 0 | 34.1664 | 1,133,890,000 | 2011-08-31 |
| 3459 | 2011-09-28 | 387,409,714 | -390,000 | 34.1664 | 1,133,890,000 | 2011-08-31 |
| 3460 | 2011-09-27 | 387,799,714 | -444,000 | 34.2008 | 1,133,890,000 | 2011-08-31 |
| 3461 | 2011-09-26 | 388,243,714 | 224,000 | 34.2400 | 1,133,890,000 | 2011-08-31 |
| 3462 | 2011-09-23 | 388,019,714 | 56,000 | 34.2202 | 1,133,890,000 | 2011-08-31 |
| 3463 | 2011-09-22 | 387,963,714 | -330,000 | 34.2153 | 1,133,890,000 | 2011-08-31 |
| 3464 | 2011-09-21 | 388,293,714 | -1,140,000 | 34.2444 | 1,133,890,000 | 2011-08-31 |
| 3465 | 2011-09-20 | 389,433,714 | 172,000 | 34.3449 | 1,133,890,000 | 2011-08-31 |
| 3466 | 2011-09-19 | 389,261,714 | -314,000 | 34.3298 | 1,133,890,000 | 2011-08-31 |
| 3467 | 2011-09-16 | 389,575,714 | -168,000 | 34.3575 | 1,133,890,000 | 2011-08-31 |
| 3468 | 2011-09-15 | 389,743,714 | -306,000 | 34.3723 | 1,133,890,000 | 2011-08-31 |
| 3469 | 2011-09-14 | 390,049,714 | -350,000 | 34.3993 | 1,133,890,000 | 2011-08-31 |
| 3470 | 2011-09-12 | 390,399,714 | -314,000 | 34.4301 | 1,133,890,000 | 2011-08-31 |
| 3471 | 2011-09-09 | 390,713,714 | 274,000 | 34.4578 | 1,133,890,000 | 2011-08-31 |
| 3472 | 2011-09-08 | 390,439,714 | 26,000 | 34.4337 | 1,133,890,000 | 2011-08-31 |
| 3473 | 2011-09-07 | 390,413,714 | -166,711 | 34.4314 | 1,133,890,000 | 2011-08-31 |
| 3474 | 2011-09-06 | 390,580,425 | -586,000 | 34.4461 | 1,133,890,000 | 2011-08-31 |
| 3475 | 2011-09-05 | 391,166,425 | 1,406,000 | 34.4977 | 1,133,890,000 | 2011-08-31 |
| 3476 | 2011-09-02 | 389,760,425 | 530,000 | 34.3737 | 1,133,890,000 | 2011-08-31 |
| 3477 | 2011-09-01 | 389,230,425 | -192,000 | 34.3270 | 1,133,890,000 | 2011-08-31 |
| 3478 | 2011-08-31 | 389,422,425 | -1,124,000 | 34.3439 | 1,133,890,000 | 2011-08-31 |
| 3479 | 2011-08-30 | 390,546,425 | 74,000 | 34.4431 | 1,133,890,000 | 2011-07-31 |
| 3480 | 2011-08-29 | 390,472,425 | -104,000 | 34.4365 | 1,133,890,000 | 2011-07-31 |
| 3481 | 2011-08-26 | 390,576,425 | 1,168,000 | 34.4457 | 1,133,890,000 | 2011-07-31 |
| 3482 | 2011-08-25 | 389,408,425 | 540,000 | 34.3427 | 1,133,890,000 | 2011-07-31 |
| 3483 | 2011-08-24 | 388,868,425 | -1,322,050 | 34.2951 | 1,133,890,000 | 2011-07-31 |
| 3484 | 2011-08-23 | 390,190,475 | 444,000 | 34.4117 | 1,133,890,000 | 2011-07-31 |
| 3485 | 2011-08-22 | 389,746,475 | -1,454,000 | 34.3725 | 1,133,890,000 | 2011-07-31 |
| 3486 | 2011-08-19 | 391,200,475 | 610,000 | 34.5007 | 1,133,890,000 | 2011-07-31 |
| 3487 | 2011-08-18 | 390,590,475 | -384,000 | 34.4469 | 1,133,890,000 | 2011-07-31 |
| 3488 | 2011-08-17 | 390,974,475 | -228,000 | 34.4808 | 1,133,890,000 | 2011-07-31 |
| 3489 | 2011-08-16 | 391,202,475 | -1,554,000 | 34.5009 | 1,133,890,000 | 2011-07-31 |
| 3490 | 2011-08-15 | 392,756,475 | -130,000 | 34.6380 | 1,133,890,000 | 2011-07-31 |
| 3491 | 2011-08-12 | 392,886,475 | -835,907 | 34.6494 | 1,133,890,000 | 2011-07-31 |
| 3492 | 2011-08-11 | 393,722,382 | -2,005,000 | 34.7232 | 1,133,890,000 | 2011-07-31 |
| 3493 | 2011-08-10 | 395,727,382 | 1,000,000 | 34.9000 | 1,133,890,000 | 2011-07-31 |
| 3494 | 2011-08-09 | 394,727,382 | 1,272,000 | 34.8118 | 1,133,890,000 | 2011-07-31 |
| 3495 | 2011-08-08 | 393,455,382 | -576,000 | 34.6996 | 1,133,890,000 | 2011-07-31 |
| 3496 | 2011-08-05 | 394,031,382 | -403,532 | 34.7504 | 1,133,890,000 | 2011-07-31 |
| 3497 | 2011-08-04 | 394,434,914 | -770,468 | 34.7860 | 1,133,890,000 | 2011-07-31 |
| 3498 | 2011-08-03 | 395,205,382 | 2,916,000 | 34.8539 | 1,133,890,000 | 2011-07-31 |
| 3499 | 2011-08-02 | 392,289,382 | 1,166,000 | 34.5968 | 1,133,890,000 | 2011-07-31 |
| 3500 | 2011-08-01 | 391,123,382 | 2,586,000 | 34.4939 | 1,133,890,000 | 2011-07-31 |
| 3501 | 2011-07-29 | 388,537,382 | 2,286,000 | 34.2659 | 1,133,890,000 | 2011-06-30 |
| 3502 | 2011-07-28 | 386,251,382 | -348,000 | 34.0643 | 1,133,890,000 | 2011-06-30 |
| 3503 | 2011-07-27 | 386,599,382 | -169,000 | 34.0950 | 1,133,890,000 | 2011-06-30 |
| 3504 | 2011-07-26 | 386,768,382 | -1,168,000 | 34.1099 | 1,133,890,000 | 2011-06-30 |
| 3505 | 2011-07-25 | 387,936,382 | 54,000 | 34.2129 | 1,133,890,000 | 2011-06-30 |
| 3506 | 2011-07-22 | 387,882,382 | 1,908,000 | 34.2081 | 1,133,890,000 | 2011-06-30 |
| 3507 | 2011-07-21 | 385,974,382 | 271,000 | 34.0398 | 1,133,890,000 | 2011-06-30 |
| 3508 | 2011-07-20 | 385,703,382 | -1,317,000 | 34.0159 | 1,133,890,000 | 2011-06-30 |
| 3509 | 2011-07-19 | 387,020,382 | 246,000 | 34.1321 | 1,133,890,000 | 2011-06-30 |
| 3510 | 2011-07-18 | 386,774,382 | 1,014,000 | 34.1104 | 1,133,890,000 | 2011-06-30 |
| 3511 | 2011-07-15 | 385,760,382 | 867,000 | 34.0210 | 1,133,890,000 | 2011-06-30 |
| 3512 | 2011-07-14 | 384,893,382 | 1,216,000 | 33.9445 | 1,133,890,000 | 2011-06-30 |
| 3513 | 2011-07-13 | 383,677,382 | 729,911 | 33.8373 | 1,133,890,000 | 2011-06-30 |
| 3514 | 2011-07-12 | 382,947,471 | -643,911 | 33.7729 | 1,133,890,000 | 2011-06-30 |
| 3515 | 2011-07-11 | 383,591,382 | -700,000 | 33.8297 | 1,133,890,000 | 2011-06-30 |
| 3516 | 2011-07-08 | 384,291,382 | -712,000 | 33.8914 | 1,133,890,000 | 2011-06-30 |
| 3517 | 2011-07-07 | 385,003,382 | 91,289 | 33.9542 | 1,133,890,000 | 2011-06-30 |
| 3518 | 2011-07-06 | 384,912,093 | -733,835 | 33.9462 | 1,133,890,000 | 2011-06-30 |
| 3519 | 2011-07-05 | 385,645,928 | 641,718 | 34.0109 | 1,133,890,000 | 2011-06-30 |
| 3520 | 2011-07-04 | 385,004,210 | 414,000 | 33.9543 | 1,133,890,000 | 2011-06-30 |
| 3521 | 2011-06-30 | 384,590,210 | 1,257,000 | 33.9178 | 1,133,890,000 | 2011-06-30 |
| 3522 | 2011-06-29 | 383,333,210 | 650,000 | 33.8069 | 1,133,890,000 | 2011-05-31 |
| 3523 | 2011-06-28 | 382,683,210 | 43,090 | 33.7496 | 1,133,890,000 | 2011-05-31 |
| 3524 | 2011-06-27 | 382,640,120 | 608,000 | 33.7458 | 1,133,890,000 | 2011-05-31 |
| 3525 | 2011-06-24 | 382,032,120 | -792,000 | 33.6922 | 1,133,890,000 | 2011-05-31 |
| 3526 | 2011-06-23 | 382,824,120 | 564,000 | 33.7620 | 1,133,890,000 | 2011-05-31 |
| 3527 | 2011-06-22 | 382,260,120 | -986,000 | 33.7123 | 1,133,890,000 | 2011-05-31 |
| 3528 | 2011-06-21 | 383,246,120 | -1,250,100 | 33.7992 | 1,133,890,000 | 2011-05-31 |
| 3529 | 2011-06-20 | 384,496,220 | -1,234,000 | 33.9095 | 1,133,890,000 | 2011-05-31 |
| 3530 | 2011-06-17 | 385,730,220 | 134,000 | 34.0183 | 1,133,890,000 | 2011-05-31 |
| 3531 | 2011-06-16 | 385,596,220 | -296,000 | 34.0065 | 1,133,890,000 | 2011-05-31 |
| 3532 | 2011-06-15 | 385,892,220 | 861,000 | 34.0326 | 1,133,890,000 | 2011-05-31 |
| 3533 | 2011-06-14 | 385,031,220 | -270,000 | 33.9567 | 1,133,890,000 | 2011-05-31 |
| 3534 | 2011-06-13 | 385,301,220 | -225,090 | 33.9805 | 1,133,890,000 | 2011-05-31 |
| 3535 | 2011-06-10 | 385,526,310 | 361,772 | 34.0003 | 1,133,890,000 | 2011-05-31 |
| 3536 | 2011-06-09 | 385,164,538 | -355,578 | 33.9684 | 1,133,890,000 | 2011-05-31 |
| 3537 | 2011-06-08 | 385,520,116 | -1,208,955 | 33.9998 | 1,133,890,000 | 2011-05-31 |
| 3538 | 2011-06-07 | 386,729,071 | 2,549,213 | 34.1064 | 1,133,890,000 | 2011-05-31 |
| 3539 | 2011-06-03 | 384,179,858 | 1,565,572 | 33.8816 | 1,133,890,000 | 2011-05-31 |
| 3540 | 2011-06-02 | 382,614,286 | 977,976 | 33.7435 | 1,133,890,000 | 2011-05-31 |
| 3541 | 2011-06-01 | 381,636,310 | -153,260 | 33.6573 | 1,133,890,000 | 2011-05-31 |
| 3542 | 2011-05-31 | 381,789,570 | -2,249,548 | 33.6708 | 1,133,890,000 | 2011-05-31 |
| 3543 | 2011-05-30 | 384,039,118 | 2,017,000 | 33.8692 | 1,133,890,000 | 2011-04-30 |
| 3544 | 2011-05-27 | 382,022,118 | -385,500 | 33.6913 | 1,133,890,000 | 2011-04-30 |
| 3545 | 2011-05-26 | 382,407,618 | 385,793 | 33.7253 | 1,133,890,000 | 2011-04-30 |
| 3546 | 2011-05-25 | 382,021,825 | -1,490,356 | 33.6913 | 1,133,890,000 | 2011-04-30 |
| 3547 | 2011-05-24 | 383,512,181 | 2,964,556 | 33.8227 | 1,133,890,000 | 2011-04-30 |
| 3548 | 2011-05-23 | 380,547,625 | 1,530,999 | 33.5612 | 1,133,890,000 | 2011-04-30 |
| 3549 | 2011-05-20 | 379,016,626 | -308,000 | 33.4262 | 1,133,890,000 | 2011-04-30 |
| 3550 | 2011-05-19 | 379,324,626 | -4,722,192 | 33.4534 | 1,133,890,000 | 2011-04-30 |
| 3551 | 2011-05-18 | 384,046,818 | 109,711 | 33.8698 | 1,133,890,000 | 2011-04-30 |
| 3552 | 2011-05-17 | 383,937,107 | 1,001,800 | 33.8602 | 1,133,890,000 | 2011-04-30 |
| 3553 | 2011-05-16 | 382,935,307 | 1,914,900 | 33.7718 | 1,133,890,000 | 2011-04-30 |
| 3554 | 2011-05-13 | 381,020,407 | 3,055,100 | 33.6029 | 1,133,890,000 | 2011-04-30 |
| 3555 | 2011-05-12 | 377,965,307 | 4,041,000 | 33.3335 | 1,133,890,000 | 2011-04-30 |
| 3556 | 2011-05-11 | 373,924,307 | 1,962,000 | 32.9771 | 1,133,890,000 | 2011-04-30 |
| 3557 | 2011-05-09 | 371,962,307 | 2,421,000 | 32.8041 | 1,133,890,000 | 2011-04-30 |
| 3558 | 2011-05-06 | 369,541,307 | 1,816,000 | 32.5906 | 1,133,890,000 | 2011-04-30 |
| 3559 | 2011-05-05 | 367,725,307 | -1,914,000 | 32.4304 | 1,133,890,000 | 2011-04-30 |
| 3560 | 2011-05-04 | 369,639,307 | 9,346,000 | 32.5992 | 1,133,890,000 | 2011-04-30 |
| 3561 | 2011-05-03 | 360,293,307 | 1,492,000 | 31.7750 | 1,133,890,000 | 2011-04-30 |
| 3562 | 2011-04-29 | 358,801,307 | 2,550,000 | 31.6451 | 1,133,828,000 | 2011-03-31 |
| 3563 | 2011-04-28 | 356,251,307 | 52,000 | 31.4202 | 1,133,828,000 | 2011-03-31 |
| 3564 | 2011-04-27 | 356,199,307 | -1,997,200 | 31.4156 | 1,133,828,000 | 2011-03-31 |
| 3565 | 2011-04-26 | 358,196,507 | 2,840,700 | 31.5918 | 1,133,828,000 | 2011-03-31 |
| 3566 | 2011-04-21 | 355,355,807 | 4,166,000 | 31.3412 | 1,133,828,000 | 2011-03-31 |
| 3567 | 2011-04-20 | 351,189,807 | -1,199,000 | 30.9738 | 1,133,828,000 | 2011-03-31 |
| 3568 | 2011-04-19 | 352,388,807 | 5,080,000 | 31.0796 | 1,133,828,000 | 2011-03-31 |
| 3569 | 2011-04-18 | 347,308,807 | 1,522,000 | 30.6315 | 1,133,828,000 | 2011-03-31 |
| 3570 | 2011-04-15 | 345,786,807 | 414,848 | 30.4973 | 1,133,828,000 | 2011-03-31 |
| 3571 | 2011-04-14 | 345,371,959 | 260,000 | 30.4607 | 1,133,828,000 | 2011-03-31 |
| 3572 | 2011-04-13 | 345,111,959 | 2,718,652 | 30.4378 | 1,133,828,000 | 2011-03-31 |
| 3573 | 2011-04-12 | 342,393,307 | -14,845,500 | 30.1980 | 1,133,828,000 | 2011-03-31 |
| 3574 | 2011-04-11 | 357,238,807 | -811,000 | 31.5073 | 1,133,828,000 | 2011-03-31 |
| 3575 | 2011-04-08 | 358,049,807 | -2,322,500 | 31.5788 | 1,133,828,000 | 2011-03-31 |
| 3576 | 2011-04-07 | 360,372,307 | -325,800 | 31.7837 | 1,133,828,000 | 2011-03-31 |
| 3577 | 2011-04-06 | 360,698,107 | -261,200 | 31.8124 | 1,133,828,000 | 2011-03-31 |
| 3578 | 2011-04-04 | 360,959,307 | 947,773 | 31.8355 | 1,133,828,000 | 2011-03-31 |
| 3579 | 2011-04-01 | 360,011,534 | 4,372,000 | 31.7519 | 1,133,828,000 | 2011-03-31 |
| 3580 | 2011-03-31 | 355,639,534 | 5,012,000 | 31.3663 | 1,133,828,000 | 2011-03-31 |
| 3581 | 2011-03-30 | 350,627,534 | 2,475,000 | 30.9297 | 1,133,628,000 | 2011-02-28 |
| 3582 | 2011-03-29 | 348,152,534 | -816,000 | 30.7114 | 1,133,628,000 | 2011-02-28 |
| 3583 | 2011-03-28 | 348,968,534 | 4,362,000 | 30.7833 | 1,133,628,000 | 2011-02-28 |
| 3584 | 2011-03-25 | 344,606,534 | 251,088 | 30.3986 | 1,133,628,000 | 2011-02-28 |
| 3585 | 2011-03-24 | 344,355,446 | -187,973 | 30.3764 | 1,133,628,000 | 2011-02-28 |
| 3586 | 2011-03-23 | 344,543,419 | 1,073,000 | 30.3930 | 1,133,628,000 | 2011-02-28 |
| 3587 | 2011-03-22 | 343,470,419 | -1,973,115 | 30.2983 | 1,133,628,000 | 2011-02-28 |
| 3588 | 2011-03-21 | 345,443,534 | -1,448,005 | 30.4724 | 1,133,628,000 | 2011-02-28 |
| 3589 | 2011-03-18 | 346,891,539 | -1,724,000 | 30.6001 | 1,133,628,000 | 2011-02-28 |
| 3590 | 2011-03-17 | 348,615,539 | -1,728,000 | 30.7522 | 1,133,628,000 | 2011-02-28 |
| 3591 | 2011-03-16 | 350,343,539 | 977,000 | 30.9046 | 1,133,628,000 | 2011-02-28 |
| 3592 | 2011-03-15 | 349,366,539 | -251,073 | 30.8184 | 1,133,628,000 | 2011-02-28 |
| 3593 | 2011-03-14 | 349,617,612 | 384,000 | 30.8406 | 1,133,628,000 | 2011-02-28 |
| 3594 | 2011-03-11 | 349,233,612 | 1,713,073 | 30.8067 | 1,133,628,000 | 2011-02-28 |
| 3595 | 2011-03-10 | 347,520,539 | -1,410,419 | 30.6556 | 1,133,628,000 | 2011-02-28 |
| 3596 | 2011-03-09 | 348,930,958 | 1,015,354 | 30.7800 | 1,133,628,000 | 2011-02-28 |
| 3597 | 2011-03-08 | 347,915,604 | -946,000 | 30.6905 | 1,133,628,000 | 2011-02-28 |
| 3598 | 2011-03-07 | 348,861,604 | 756,000 | 30.7739 | 1,133,628,000 | 2011-02-28 |
| 3599 | 2011-03-04 | 348,105,604 | -306,000 | 30.7072 | 1,133,628,000 | 2011-02-28 |
| 3600 | 2011-03-03 | 348,411,604 | -3,822,000 | 30.7342 | 1,133,628,000 | 2011-02-28 |
| 3601 | 2011-03-02 | 352,233,604 | 1,924,000 | 31.0714 | 1,133,628,000 | 2011-02-28 |
| 3602 | 2011-03-01 | 350,309,604 | 2,812,000 | 30.9016 | 1,133,628,000 | 2011-02-28 |
| 3603 | 2011-02-28 | 347,497,604 | -2,202,000 | 30.6536 | 1,133,628,000 | 2011-02-28 |
| 3604 | 2011-02-25 | 349,699,604 | -6,556,000 | 30.8478 | 1,133,628,000 | 2011-01-31 |
| 3605 | 2011-02-24 | 356,255,604 | 3,348,000 | 31.4261 | 1,133,628,000 | 2011-01-31 |
| 3606 | 2011-02-23 | 352,907,604 | 8,534,000 | 31.1308 | 1,133,628,000 | 2011-01-31 |
| 3607 | 2011-02-22 | 344,373,604 | -1,156,000 | 30.3780 | 1,133,628,000 | 2011-01-31 |
| 3608 | 2011-02-21 | 345,529,604 | 3,790,000 | 30.4800 | 1,133,628,000 | 2011-01-31 |
| 3609 | 2011-02-18 | 341,739,604 | -312,000 | 30.1457 | 1,133,628,000 | 2011-01-31 |
| 3610 | 2011-02-17 | 342,051,604 | -620,000 | 30.1732 | 1,133,628,000 | 2011-01-31 |
| 3611 | 2011-02-16 | 342,671,604 | -192,000 | 30.2279 | 1,133,628,000 | 2011-01-31 |
| 3612 | 2011-02-15 | 342,863,604 | 5,128,189 | 30.2448 | 1,133,628,000 | 2011-01-31 |
| 3613 | 2011-02-14 | 337,735,415 | -276,000 | 29.7924 | 1,133,628,000 | 2011-01-31 |
| 3614 | 2011-02-11 | 338,011,415 | -158,000 | 29.8168 | 1,133,628,000 | 2011-01-31 |
| 3615 | 2011-02-10 | 338,169,415 | -762,000 | 29.8307 | 1,133,628,000 | 2011-01-31 |
| 3616 | 2011-02-09 | 338,931,415 | -516,000 | 29.8979 | 1,133,628,000 | 2011-01-31 |
| 3617 | 2011-02-08 | 339,447,415 | -840,000 | 29.9435 | 1,133,628,000 | 2011-01-31 |
| 3618 | 2011-02-07 | 340,287,415 | -652,000 | 30.0176 | 1,133,628,000 | 2011-01-31 |
| 3619 | 2011-02-02 | 340,939,415 | 0 | 30.0751 | 1,133,628,000 | 2011-01-31 |
| 3620 | 2011-02-01 | 340,939,415 | -5,893,141 | 30.0751 | 1,133,628,000 | 2011-01-31 |
| 3621 | 2011-01-31 | 346,832,556 | -96,000 | 30.5949 | 1,133,628,000 | 2011-01-31 |
| 3622 | 2011-01-28 | 346,928,556 | -458,000 | 30.6034 | 1,133,628,000 | 2010-12-31 |
| 3623 | 2011-01-27 | 347,386,556 | -1,786,000 | 30.6438 | 1,133,628,000 | 2010-12-31 |
| 3624 | 2011-01-26 | 349,172,556 | -2,982,000 | 30.8013 | 1,133,628,000 | 2010-12-31 |
| 3625 | 2011-01-25 | 352,154,556 | -1,348,000 | 31.0644 | 1,133,628,000 | 2010-12-31 |
| 3626 | 2011-01-24 | 353,502,556 | -4,576,127 | 31.1833 | 1,133,628,000 | 2010-12-31 |
| 3627 | 2011-01-21 | 358,078,683 | -1,601,873 | 31.5870 | 1,133,628,000 | 2010-12-31 |
| 3628 | 2011-01-20 | 359,680,556 | -640,000 | 31.7283 | 1,133,628,000 | 2010-12-31 |
| 3629 | 2011-01-19 | 360,320,556 | 316,000 | 31.7847 | 1,133,628,000 | 2010-12-31 |
| 3630 | 2011-01-18 | 360,004,556 | -282,000 | 31.7569 | 1,133,628,000 | 2010-12-31 |
| 3631 | 2011-01-17 | 360,286,556 | -2,716,000 | 31.7817 | 1,133,628,000 | 2010-12-31 |
| 3632 | 2011-01-14 | 363,002,556 | 108,000 | 32.0213 | 1,133,628,000 | 2010-12-31 |
| 3633 | 2011-01-13 | 362,894,556 | -438,000 | 32.0118 | 1,133,628,000 | 2010-12-31 |
| 3634 | 2011-01-12 | 363,332,556 | -988,000 | 32.0504 | 1,133,628,000 | 2010-12-31 |
| 3635 | 2011-01-11 | 364,320,556 | 1,144,000 | 32.1376 | 1,133,628,000 | 2010-12-31 |
| 3636 | 2011-01-10 | 363,176,556 | 9,183,554 | 32.0367 | 1,133,628,000 | 2010-12-31 |
| 3637 | 2011-01-07 | 353,993,002 | 2,118,000 | 31.2266 | 1,133,628,000 | 2010-12-31 |
| 3638 | 2011-01-06 | 351,875,002 | 1,048,000 | 31.0397 | 1,133,628,000 | 2010-12-31 |
| 3639 | 2011-01-05 | 350,827,002 | 196,000 | 30.9473 | 1,133,628,000 | 2010-12-31 |
| 3640 | 2011-01-04 | 350,631,002 | -4,743,303 | 30.9300 | 1,133,628,000 | 2010-12-31 |
| 3641 | 2011-01-03 | 355,374,305 | -11,063,725 | 31.3484 | 1,133,628,000 | 2010-12-31 |
| 3642 | 2010-12-31 | 366,438,030 | 2,000 | 32.3244 | 1,133,628,000 | 2010-12-31 |
| 3643 | 2010-12-30 | 366,436,030 | -4,248,020 | 32.3284 | 1,133,482,000 | 2010-12-02 |
| 3644 | 2010-12-29 | 370,684,050 | 538,000 | 32.7031 | 1,133,482,000 | 2010-12-02 |
| 3645 | 2010-12-28 | 370,146,050 | 17,133,193 | 32.6557 | 1,133,482,000 | 2010-12-02 |
| 3646 | 2010-12-24 | 353,012,857 | 0 | 31.1441 | 1,133,482,000 | 2010-12-02 |
| 3647 | 2010-12-23 | 353,012,857 | 330,000 | 31.1441 | 1,133,482,000 | 2010-12-02 |
| 3648 | 2010-12-22 | 352,682,857 | -300,000 | 31.1150 | 1,133,482,000 | 2010-12-02 |
| 3649 | 2010-12-21 | 352,982,857 | 6,220,000 | 31.1415 | 1,133,482,000 | 2010-12-02 |
| 3650 | 2010-12-20 | 346,762,857 | 14,716,534 | 30.5927 | 1,133,482,000 | 2010-12-02 |
| 3651 | 2010-12-17 | 332,046,323 | 454,000 | 29.2944 | 1,133,482,000 | 2010-12-02 |
| 3652 | 2010-12-16 | 331,592,323 | 2,054,000 | 29.2543 | 1,133,482,000 | 2010-12-02 |
| 3653 | 2010-12-15 | 329,538,323 | 22,500 | 29.0731 | 1,133,482,000 | 2010-12-02 |
| 3654 | 2010-12-14 | 329,515,823 | 399,178 | 29.0711 | 1,133,482,000 | 2010-12-02 |
| 3655 | 2010-12-13 | 329,116,645 | -1,515,882 | 29.0359 | 1,133,482,000 | 2010-12-02 |
| 3656 | 2010-12-10 | 330,632,527 | -22,000 | 29.1696 | 1,133,482,000 | 2010-12-02 |
| 3657 | 2010-12-09 | 330,654,527 | -290,000 | 29.1716 | 1,133,482,000 | 2010-12-02 |
| 3658 | 2010-12-08 | 330,944,527 | 550,000 | 29.1972 | 1,133,482,000 | 2010-12-02 |
| 3659 | 2010-12-07 | 330,394,527 | -636,000 | 29.1486 | 1,133,482,000 | 2010-12-02 |
| 3660 | 2010-12-06 | 331,030,527 | -1,332,000 | 29.2047 | 1,133,482,000 | 2010-12-02 |
| 3661 | 2010-12-03 | 332,362,527 | 153,042 | 29.3223 | 1,133,482,000 | 2010-12-02 |
| 3662 | 2010-12-02 | 332,209,485 | 221,669 | 29.3088 | 1,133,482,000 | 2010-12-02 |
| 3663 | 2010-12-01 | 331,987,816 | 251,254 | 29.2931 | 1,133,332,000 | 2010-11-30 |
| 3664 | 2010-11-30 | 331,736,562 | -1,508,000 | 29.2709 | 1,133,332,000 | 2010-11-30 |
| 3665 | 2010-11-29 | 333,244,562 | -106,000 | 29.4040 | 1,133,332,000 | 2010-11-16 |
| 3666 | 2010-11-26 | 333,350,562 | -785,812 | 29.4133 | 1,133,332,000 | 2010-11-16 |
| 3667 | 2010-11-25 | 334,136,374 | -1,328,000 | 29.4827 | 1,133,332,000 | 2010-11-16 |
| 3668 | 2010-11-24 | 335,464,374 | -238,000 | 29.5998 | 1,133,332,000 | 2010-11-16 |
| 3669 | 2010-11-23 | 335,702,374 | -1,056,375 | 29.6208 | 1,133,332,000 | 2010-11-16 |
| 3670 | 2010-11-22 | 336,758,749 | 188,734 | 29.7140 | 1,133,332,000 | 2010-11-16 |
| 3671 | 2010-11-19 | 336,570,015 | 1,042,000 | 29.6974 | 1,133,332,000 | 2010-11-16 |
| 3672 | 2010-11-18 | 335,528,015 | -232,000 | 29.6054 | 1,133,332,000 | 2010-11-16 |
| 3673 | 2010-11-17 | 335,760,015 | -190,000 | 29.6259 | 1,133,332,000 | 2010-11-16 |
| 3674 | 2010-11-16 | 335,950,015 | 1,126,000 | 29.6427 | 1,133,332,000 | 2010-11-16 |
| 3675 | 2010-11-15 | 334,824,015 | -2,653,394 | 29.5849 | 1,131,738,000 | 2010-10-31 |
| 3676 | 2010-11-12 | 337,477,409 | -3,334,948 | 29.8194 | 1,131,738,000 | 2010-10-31 |
| 3677 | 2010-11-11 | 340,812,357 | 872,000 | 30.1141 | 1,131,738,000 | 2010-10-31 |
| 3678 | 2010-11-10 | 339,940,357 | -448,000 | 30.0370 | 1,131,738,000 | 2010-10-31 |
| 3679 | 2010-11-09 | 340,388,357 | 1,888,000 | 30.0766 | 1,131,738,000 | 2010-10-31 |
| 3680 | 2010-11-08 | 338,500,357 | 60,000 | 29.9098 | 1,131,738,000 | 2010-10-31 |
| 3681 | 2010-11-05 | 338,440,357 | 6,322,250 | 29.9045 | 1,131,738,000 | 2010-10-31 |
| 3682 | 2010-11-04 | 332,118,107 | 718,000 | 29.3458 | 1,131,738,000 | 2010-10-31 |
| 3683 | 2010-11-03 | 331,400,107 | -2,751,250 | 29.2824 | 1,131,738,000 | 2010-10-31 |
| 3684 | 2010-11-02 | 334,151,357 | -5,507,000 | 29.5255 | 1,131,738,000 | 2010-10-31 |
| 3685 | 2010-11-01 | 339,658,357 | -900,000 | 30.0121 | 1,131,738,000 | 2010-10-31 |
| 3686 | 2010-10-29 | 340,558,357 | -4,316,000 | 30.0916 | 1,131,738,000 | 2010-09-30 |
| 3687 | 2010-10-28 | 344,874,357 | 5,332,000 | 30.4730 | 1,131,738,000 | 2010-09-30 |
| 3688 | 2010-10-27 | 339,542,357 | 126,000 | 30.0019 | 1,131,738,000 | 2010-09-30 |
| 3689 | 2010-10-26 | 339,416,357 | 19,000 | 29.9907 | 1,131,738,000 | 2010-09-30 |
| 3690 | 2010-10-25 | 339,397,357 | -761,512 | 29.9890 | 1,131,738,000 | 2010-09-30 |
| 3691 | 2010-10-22 | 340,158,869 | 1,351,985 | 30.0563 | 1,131,738,000 | 2010-09-30 |
| 3692 | 2010-10-21 | 338,806,884 | 463,527 | 29.9369 | 1,131,738,000 | 2010-09-30 |
| 3693 | 2010-10-20 | 338,343,357 | -20,000 | 29.8959 | 1,131,738,000 | 2010-09-30 |
| 3694 | 2010-10-19 | 338,363,357 | -3,180,000 | 29.8977 | 1,131,738,000 | 2010-09-30 |
| 3695 | 2010-10-18 | 341,543,357 | 1,840,000 | 30.1787 | 1,131,738,000 | 2010-09-30 |
| 3696 | 2010-10-15 | 339,703,357 | -712,538 | 30.0161 | 1,131,738,000 | 2010-09-30 |
| 3697 | 2010-10-14 | 340,415,895 | -392,000 | 30.0790 | 1,131,738,000 | 2010-09-30 |
| 3698 | 2010-10-13 | 340,807,895 | -1,022,000 | 30.1137 | 1,131,738,000 | 2010-09-30 |
| 3699 | 2010-10-12 | 341,829,895 | 228,000 | 30.2040 | 1,131,738,000 | 2010-09-30 |
| 3700 | 2010-10-11 | 341,601,895 | -419,047 | 30.1838 | 1,131,738,000 | 2010-09-30 |
| 3701 | 2010-10-08 | 342,020,942 | 54,572,888 | 30.2209 | 1,131,738,000 | 2010-09-30 |
| 3702 | 2010-10-07 | 287,448,054 | -2,594,100 | 25.3988 | 1,131,738,000 | 2010-09-30 |
| 3703 | 2010-10-06 | 290,042,154 | 1,876,000 | 25.6280 | 1,131,738,000 | 2010-09-30 |
| 3704 | 2010-10-05 | 288,166,154 | 740,000 | 25.4623 | 1,131,738,000 | 2010-09-30 |
| 3705 | 2010-10-04 | 287,426,154 | -1,978,000 | 25.3969 | 1,131,738,000 | 2010-09-30 |
| 3706 | 2010-09-30 | 289,404,154 | 834,000 | 25.5717 | 1,131,738,000 | 2010-09-30 |
| 3707 | 2010-09-29 | 288,570,154 | -1,450,000 | 27.9693 | 1,031,738,000 | 2010-08-31 |
| 3708 | 2010-09-28 | 290,020,154 | 3,849,000 | 28.1099 | 1,031,738,000 | 2010-08-31 |
| 3709 | 2010-09-27 | 286,171,154 | 455,432 | 27.7368 | 1,031,738,000 | 2010-08-31 |
| 3710 | 2010-09-24 | 285,715,722 | -391,224 | 27.6927 | 1,031,738,000 | 2010-08-31 |
| 3711 | 2010-09-22 | 286,106,946 | -9,896 | 27.7306 | 1,031,738,000 | 2010-08-31 |
| 3712 | 2010-09-21 | 286,116,842 | -694,000 | 27.7315 | 1,031,738,000 | 2010-08-31 |
| 3713 | 2010-09-20 | 286,810,842 | -1,789,536 | 27.7988 | 1,031,738,000 | 2010-08-31 |
| 3714 | 2010-09-17 | 288,600,378 | 8,176,370 | 27.9723 | 1,031,738,000 | 2010-08-31 |
| 3715 | 2010-09-16 | 280,424,008 | -1,008,570 | 27.1798 | 1,031,738,000 | 2010-08-31 |
| 3716 | 2010-09-15 | 281,432,578 | -63,733,328 | 27.2775 | 1,031,738,000 | 2010-08-31 |
| 3717 | 2010-09-14 | 345,165,906 | 606,728 | 33.4548 | 1,031,738,000 | 2010-08-31 |
| 3718 | 2010-09-13 | 344,559,178 | 1,446,810 | 33.3960 | 1,031,738,000 | 2010-08-31 |
| 3719 | 2010-09-10 | 343,112,368 | 100,018,000 | 33.2558 | 1,031,738,000 | 2010-08-31 |
| 3720 | 2010-09-09 | 243,094,368 | 1,058,000 | 23.5616 | 1,031,738,000 | 2010-08-31 |
| 3721 | 2010-09-08 | 242,036,368 | -903,800 | 23.4591 | 1,031,738,000 | 2010-08-31 |
| 3722 | 2010-09-07 | 242,940,168 | -2,454,000 | 23.5467 | 1,031,738,000 | 2010-08-31 |
| 3723 | 2010-09-06 | 245,394,168 | -1,034,000 | 23.7845 | 1,031,738,000 | 2010-08-31 |
| 3724 | 2010-09-03 | 246,428,168 | -516,000 | 23.8848 | 1,031,738,000 | 2010-08-31 |
| 3725 | 2010-09-02 | 246,944,168 | 326,000 | 23.9348 | 1,031,738,000 | 2010-08-31 |
| 3726 | 2010-09-01 | 246,618,168 | -129,000 | 23.9032 | 1,031,738,000 | 2010-08-31 |
| 3727 | 2010-08-31 | 246,747,168 | -1,835,200 | 23.9157 | 1,031,738,000 | 2010-08-31 |
| 3728 | 2010-08-30 | 248,582,368 | 300,500 | 24.0936 | 1,031,738,000 | 2010-07-31 |
| 3729 | 2010-08-27 | 248,281,868 | -302,000 | 24.0644 | 1,031,738,000 | 2010-07-31 |
| 3730 | 2010-08-26 | 248,583,868 | -146,000 | 24.0937 | 1,031,738,000 | 2010-07-31 |
| 3731 | 2010-08-25 | 248,729,868 | -44,000 | 24.1079 | 1,031,738,000 | 2010-07-31 |
| 3732 | 2010-08-24 | 248,773,868 | 143,485 | 24.1121 | 1,031,738,000 | 2010-07-31 |
| 3733 | 2010-08-23 | 248,630,383 | 72,000 | 24.0982 | 1,031,738,000 | 2010-07-31 |
| 3734 | 2010-08-20 | 248,558,383 | 604,000 | 24.0912 | 1,031,738,000 | 2010-07-31 |
| 3735 | 2010-08-19 | 247,954,383 | 100,565 | 24.0327 | 1,031,738,000 | 2010-07-31 |
| 3736 | 2010-08-18 | 247,853,818 | -1,469,651 | 24.0229 | 1,031,738,000 | 2010-07-31 |
| 3737 | 2010-08-17 | 249,323,469 | 64,000 | 24.1654 | 1,031,738,000 | 2010-07-31 |
| 3738 | 2010-08-16 | 249,259,469 | -138,000 | 24.1592 | 1,031,738,000 | 2010-07-31 |
| 3739 | 2010-08-13 | 249,397,469 | -9,940,000 | 24.1726 | 1,031,738,000 | 2010-07-31 |
| 3740 | 2010-08-12 | 259,337,469 | 10,973,224 | 25.1360 | 1,031,738,000 | 2010-07-31 |
| 3741 | 2010-08-11 | 248,364,245 | -1,475,738 | 24.0724 | 1,031,738,000 | 2010-07-31 |
| 3742 | 2010-08-10 | 249,839,983 | 55,748 | 24.2154 | 1,031,738,000 | 2010-07-31 |
| 3743 | 2010-08-09 | 249,784,235 | -1,860,343 | 24.2100 | 1,031,738,000 | 2010-07-31 |
| 3744 | 2010-08-06 | 251,644,578 | -1,360,957 | 24.3904 | 1,031,738,000 | 2010-07-31 |
| 3745 | 2010-08-05 | 253,005,535 | -3,295,044 | 24.5223 | 1,031,738,000 | 2010-07-31 |
| 3746 | 2010-08-04 | 256,300,579 | -1,516,365 | 24.8416 | 1,031,738,000 | 2010-07-31 |
| 3747 | 2010-08-03 | 257,816,944 | -640,000 | 24.9886 | 1,031,738,000 | 2010-07-31 |
| 3748 | 2010-08-02 | 258,456,944 | 897,000 | 25.0506 | 1,031,738,000 | 2010-07-31 |
| 3749 | 2010-07-30 | 257,559,944 | -3,289,100 | 24.9637 | 1,031,738,000 | 2010-06-30 |
| 3750 | 2010-07-29 | 260,849,044 | -1,526,000 | 25.2825 | 1,031,738,000 | 2010-06-30 |
| 3751 | 2010-07-28 | 262,375,044 | -606,600 | 25.4304 | 1,031,738,000 | 2010-06-30 |
| 3752 | 2010-07-27 | 262,981,644 | 334,000 | 25.4892 | 1,031,738,000 | 2010-06-30 |
| 3753 | 2010-07-26 | 262,647,644 | -162,000 | 25.4568 | 1,031,738,000 | 2010-06-30 |
| 3754 | 2010-07-23 | 262,809,644 | -404,000 | 25.4725 | 1,031,738,000 | 2010-06-30 |
| 3755 | 2010-07-22 | 263,213,644 | 756,000 | 25.5117 | 1,031,738,000 | 2010-06-30 |
| 3756 | 2010-07-21 | 262,457,644 | -30,000 | 25.4384 | 1,031,738,000 | 2010-06-30 |
| 3757 | 2010-07-20 | 262,487,644 | 100,246,000 | 25.4413 | 1,031,738,000 | 2010-06-30 |
| 3758 | 2010-07-19 | 162,241,644 | -36,000 | 15.7251 | 1,031,738,000 | 2010-06-30 |
| 3759 | 2010-07-16 | 162,277,644 | -42,000 | 15.7286 | 1,031,738,000 | 2010-06-30 |
| 3760 | 2010-07-15 | 162,319,644 | -54,000 | 15.7326 | 1,031,738,000 | 2010-06-30 |
| 3761 | 2010-07-14 | 162,373,644 | 698,000 | 15.7379 | 1,031,738,000 | 2010-06-30 |
| 3762 | 2010-07-13 | 161,675,644 | 700,000 | 15.6702 | 1,031,738,000 | 2010-06-30 |
| 3763 | 2010-07-12 | 160,975,644 | 474,000 | 15.6024 | 1,031,738,000 | 2010-06-30 |
| 3764 | 2010-07-09 | 160,501,644 | -202,000 | 15.5564 | 1,031,738,000 | 2010-06-30 |
| 3765 | 2010-07-08 | 160,703,644 | -202,010 | 15.5760 | 1,031,738,000 | 2010-06-30 |
| 3766 | 2010-07-07 | 160,905,654 | 256,000 | 15.5956 | 1,031,738,000 | 2010-06-30 |
| 3767 | 2010-07-06 | 160,649,654 | 282,000 | 15.5708 | 1,031,738,000 | 2010-06-30 |
| 3768 | 2010-07-05 | 160,367,654 | -74,000 | 15.5434 | 1,031,738,000 | 2010-06-30 |
| 3769 | 2010-07-02 | 160,441,654 | 702,000 | 15.5506 | 1,031,738,000 | 2010-06-30 |
| 3770 | 2010-06-30 | 159,739,654 | 116,000 | 15.4826 | 1,031,738,000 | 2010-06-30 |
| 3771 | 2010-06-29 | 159,623,654 | 150,000 | 15.4713 | 1,031,738,000 | 2010-05-31 |
| 3772 | 2010-06-28 | 159,473,654 | 544,000 | 15.4568 | 1,031,738,000 | 2010-05-31 |
| 3773 | 2010-06-25 | 158,929,654 | 246,000 | 15.4041 | 1,031,738,000 | 2010-05-31 |
| 3774 | 2010-06-24 | 158,683,654 | -5,698,000 | 15.3802 | 1,031,738,000 | 2010-05-31 |
| 3775 | 2010-06-23 | 164,381,654 | 337,000 | 15.9325 | 1,031,738,000 | 2010-05-31 |
| 3776 | 2010-06-22 | 164,044,654 | -282,000 | 15.8998 | 1,031,738,000 | 2010-05-31 |
| 3777 | 2010-06-21 | 164,326,654 | 108,000 | 15.9272 | 1,031,738,000 | 2010-05-31 |
| 3778 | 2010-06-18 | 164,218,654 | -140,000 | 15.9167 | 1,031,738,000 | 2010-05-31 |
| 3779 | 2010-06-17 | 164,358,654 | -82,000 | 15.9303 | 1,031,738,000 | 2010-05-31 |
| 3780 | 2010-06-15 | 164,440,654 | 808,000 | 15.9382 | 1,031,738,000 | 2010-05-31 |
| 3781 | 2010-06-14 | 163,632,654 | 190,000 | 15.8599 | 1,031,738,000 | 2010-05-31 |
| 3782 | 2010-06-11 | 163,442,654 | -608,000 | 15.8415 | 1,031,738,000 | 2010-05-31 |
| 3783 | 2010-06-10 | 164,050,654 | 92,000 | 15.9004 | 1,031,738,000 | 2010-05-31 |
| 3784 | 2010-06-09 | 163,958,654 | -218,000 | 15.8915 | 1,031,738,000 | 2010-05-31 |
| 3785 | 2010-06-08 | 164,176,654 | -94,000 | 15.9126 | 1,031,738,000 | 2010-05-31 |
| 3786 | 2010-06-07 | 164,270,654 | 28,000 | 15.9217 | 1,031,738,000 | 2010-05-31 |
| 3787 | 2010-06-04 | 164,242,654 | -78,000 | 15.9190 | 1,031,738,000 | 2010-05-31 |
| 3788 | 2010-06-03 | 164,320,654 | -466,000 | 15.9266 | 1,031,738,000 | 2010-05-31 |
| 3789 | 2010-06-02 | 164,786,654 | 1,496,000 | 15.9718 | 1,031,738,000 | 2010-05-31 |
| 3790 | 2010-06-01 | 163,290,654 | 100,000 | 15.8268 | 1,031,738,000 | 2010-05-31 |
| 3791 | 2010-05-31 | 163,190,654 | 184,000 | 15.8171 | 1,031,738,000 | 2010-05-31 |
| 3792 | 2010-05-28 | 163,006,654 | -126,000 | 15.7992 | 1,031,738,000 | 2010-04-30 |
| 3793 | 2010-05-27 | 163,132,654 | -1,034,000 | 15.8114 | 1,031,738,000 | 2010-04-30 |
| 3794 | 2010-05-26 | 164,166,654 | -556,000 | 15.9117 | 1,031,738,000 | 2010-04-30 |
| 3795 | 2010-05-25 | 164,722,654 | -1,594,000 | 15.9656 | 1,031,738,000 | 2010-04-30 |
| 3796 | 2010-05-24 | 166,316,654 | -142,000 | 16.1200 | 1,031,738,000 | 2010-04-30 |
| 3797 | 2010-05-20 | 166,458,654 | 1,146,000 | 16.1338 | 1,031,738,000 | 2010-04-30 |
| 3798 | 2010-05-19 | 165,312,654 | -244,000 | 16.0227 | 1,031,738,000 | 2010-04-30 |
| 3799 | 2010-05-18 | 165,556,654 | -294,000 | 16.0464 | 1,031,738,000 | 2010-04-30 |
| 3800 | 2010-05-17 | 165,850,654 | -922,000 | 16.0749 | 1,031,738,000 | 2010-04-30 |
| 3801 | 2010-05-14 | 166,772,654 | 228,000 | 16.1642 | 1,031,738,000 | 2010-04-30 |
| 3802 | 2010-05-13 | 166,544,654 | 1,000,000 | 16.1421 | 1,031,738,000 | 2010-04-30 |
| 3803 | 2010-05-12 | 165,544,654 | 1,138,000 | 16.0452 | 1,031,738,000 | 2010-04-30 |
| 3804 | 2010-05-11 | 164,406,654 | 2,056,665 | 15.9349 | 1,031,738,000 | 2010-04-30 |
| 3805 | 2010-05-10 | 162,349,989 | -4,956,665 | 15.7356 | 1,031,738,000 | 2010-04-30 |
| 3806 | 2010-05-07 | 167,306,654 | -2,460,000 | 16.2160 | 1,031,738,000 | 2010-04-30 |
| 3807 | 2010-05-06 | 169,766,654 | 5,760,000 | 16.4544 | 1,031,738,000 | 2010-04-30 |
| 3808 | 2010-05-05 | 164,006,654 | 682,000 | 15.8962 | 1,031,738,000 | 2010-04-30 |
| 3809 | 2010-05-04 | 163,324,654 | -118,000 | 15.8301 | 1,031,738,000 | 2010-04-30 |
| 3810 | 2010-05-03 | 163,442,654 | 284,000 | 15.8415 | 1,031,738,000 | 2010-04-30 |
| 3811 | 2010-04-30 | 163,158,654 | -124,000 | 15.8140 | 1,031,738,000 | 2010-04-30 |
| 3812 | 2010-04-29 | 163,282,654 | 1,252,000 | 15.8260 | 1,031,738,000 | 2010-03-31 |
| 3813 | 2010-04-28 | 162,030,654 | 1,258,000 | 15.7046 | 1,031,738,000 | 2010-03-31 |
| 3814 | 2010-04-27 | 160,772,654 | -1,640,000 | 15.5827 | 1,031,738,000 | 2010-03-31 |
| 3815 | 2010-04-26 | 162,412,654 | 1,884,000 | 15.7417 | 1,031,738,000 | 2010-03-31 |
| 3816 | 2010-04-23 | 160,528,654 | -464,000 | 15.5591 | 1,031,738,000 | 2010-03-31 |
| 3817 | 2010-04-22 | 160,992,654 | 490,000 | 15.6040 | 1,031,738,000 | 2010-03-31 |
| 3818 | 2010-04-21 | 160,502,654 | 738,000 | 15.5565 | 1,031,738,000 | 2010-03-31 |
| 3819 | 2010-04-20 | 159,764,654 | 196,000 | 15.4850 | 1,031,738,000 | 2010-03-31 |
| 3820 | 2010-04-19 | 159,568,654 | -200,000 | 15.4660 | 1,031,738,000 | 2010-03-31 |
| 3821 | 2010-04-16 | 159,768,654 | 1,200,000 | 15.4854 | 1,031,738,000 | 2010-03-31 |
| 3822 | 2010-04-15 | 158,568,654 | -428,000 | 15.3691 | 1,031,738,000 | 2010-03-31 |
| 3823 | 2010-04-14 | 158,996,654 | -926,000 | 15.4106 | 1,031,738,000 | 2010-03-31 |
| 3824 | 2010-04-13 | 159,922,654 | -1,822,000 | 15.5003 | 1,031,738,000 | 2010-03-31 |
| 3825 | 2010-04-12 | 161,744,654 | 1,570,000 | 15.6769 | 1,031,738,000 | 2010-03-31 |
| 3826 | 2010-04-09 | 160,174,654 | -3,242,826 | 15.5247 | 1,031,738,000 | 2010-03-31 |
| 3827 | 2010-04-08 | 163,417,480 | -504,000 | 15.8390 | 1,031,738,000 | 2010-03-31 |
| 3828 | 2010-04-07 | 163,921,480 | 1,898,826 | 15.8879 | 1,031,738,000 | 2010-03-31 |
| 3829 | 2010-04-01 | 162,022,654 | 1,590,000 | 15.7039 | 1,031,738,000 | 2010-03-31 |
| 3830 | 2010-03-31 | 160,432,654 | -192,000 | 15.5497 | 1,031,738,000 | 2010-03-31 |
| 3831 | 2010-03-30 | 160,624,654 | -856,000 | 15.5684 | 1,031,738,000 | 2010-02-28 |
| 3832 | 2010-03-29 | 161,480,654 | 216,000 | 15.6513 | 1,031,738,000 | 2010-02-28 |
| 3833 | 2010-03-26 | 161,264,654 | -142,000 | 15.6304 | 1,031,738,000 | 2010-02-28 |
| 3834 | 2010-03-25 | 161,406,654 | 72,000 | 15.6442 | 1,031,738,000 | 2010-02-28 |
| 3835 | 2010-03-24 | 161,334,654 | -5,937,008 | 15.6372 | 1,031,738,000 | 2010-02-28 |
| 3836 | 2010-03-23 | 167,271,662 | 2,075,531 | 16.2126 | 1,031,738,000 | 2010-02-28 |
| 3837 | 2010-03-22 | 165,196,131 | -1,096,245 | 16.0114 | 1,031,738,000 | 2010-02-28 |
| 3838 | 2010-03-19 | 166,292,376 | 5,025,722 | 16.1177 | 1,031,738,000 | 2010-02-28 |
| 3839 | 2010-03-18 | 161,266,654 | -13,450,000 | 15.6306 | 1,031,738,000 | 2010-02-28 |
| 3840 | 2010-03-17 | 174,716,654 | 13,950,000 | 16.9342 | 1,031,738,000 | 2010-02-28 |
| 3841 | 2010-03-16 | 160,766,654 | -13,526,000 | 15.5821 | 1,031,738,000 | 2010-02-28 |
| 3842 | 2010-03-15 | 174,292,654 | 1,814,000 | 16.8931 | 1,031,738,000 | 2010-02-28 |
| 3843 | 2010-03-12 | 172,478,654 | 490,000 | 16.7173 | 1,031,738,000 | 2010-02-28 |
| 3844 | 2010-03-11 | 171,988,654 | 426,000 | 16.6698 | 1,031,738,000 | 2010-02-28 |
| 3845 | 2010-03-10 | 171,562,654 | 60,000 | 16.6285 | 1,031,738,000 | 2010-02-28 |
| 3846 | 2010-03-09 | 171,502,654 | 1,648,000 | 16.6227 | 1,031,738,000 | 2010-02-28 |
| 3847 | 2010-03-08 | 169,854,654 | -688,000 | 16.4630 | 1,031,738,000 | 2010-02-28 |
| 3848 | 2010-03-05 | 170,542,654 | 8,583,471 | 16.5296 | 1,031,738,000 | 2010-02-28 |
| 3849 | 2010-03-04 | 161,959,183 | 4,506,529 | 15.6977 | 1,031,738,000 | 2010-02-28 |
| 3850 | 2010-03-03 | 157,452,654 | -3,116,000 | 15.2609 | 1,031,738,000 | 2010-02-28 |
| 3851 | 2010-03-02 | 160,568,654 | -4,415,945 | 15.5629 | 1,031,738,000 | 2010-02-28 |
| 3852 | 2010-03-01 | 164,984,599 | 1,356,133 | 15.9909 | 1,031,738,000 | 2010-02-28 |
| 3853 | 2010-02-26 | 163,628,466 | 872,000 | 15.8595 | 1,031,738,000 | 2010-01-31 |
| 3854 | 2010-02-25 | 162,756,466 | 3,127,812 | 15.7750 | 1,031,738,000 | 2010-01-31 |
| 3855 | 2010-02-24 | 159,628,654 | -16,590,000 | 15.4718 | 1,031,738,000 | 2010-01-31 |
| 3856 | 2010-02-23 | 176,218,654 | 10,492,945 | 17.0798 | 1,031,738,000 | 2010-01-31 |
| 3857 | 2010-02-22 | 165,725,709 | 3,717,055 | 16.0628 | 1,031,738,000 | 2010-01-31 |
| 3858 | 2010-02-19 | 162,008,654 | 17,532,000 | 15.7025 | 1,031,738,000 | 2010-01-31 |
| 3859 | 2010-02-18 | 144,476,654 | 210,000 | 14.0032 | 1,031,738,000 | 2010-01-31 |
| 3860 | 2010-02-17 | 144,266,654 | -98,000 | 13.9829 | 1,031,738,000 | 2010-01-31 |
| 3861 | 2010-02-12 | 144,364,654 | -254,000 | 13.9924 | 1,031,738,000 | 2010-01-31 |
| 3862 | 2010-02-11 | 144,618,654 | -38,000 | 14.0170 | 1,031,738,000 | 2010-01-31 |
| 3863 | 2010-02-10 | 144,656,654 | -1,330,000 | 14.0207 | 1,031,738,000 | 2010-01-31 |
| 3864 | 2010-02-09 | 145,986,654 | -590,000 | 14.1496 | 1,031,738,000 | 2010-01-31 |
| 3865 | 2010-02-08 | 146,576,654 | -9,866,782 | 14.2068 | 1,031,738,000 | 2010-01-31 |
| 3866 | 2010-02-05 | 156,443,436 | -5,069,218 | 15.1631 | 1,031,738,000 | 2010-01-31 |
| 3867 | 2010-02-04 | 161,512,654 | 248,000 | 15.6544 | 1,031,738,000 | 2010-01-31 |
| 3868 | 2010-02-03 | 161,264,654 | 472,000 | 15.6304 | 1,031,738,000 | 2010-01-31 |
| 3869 | 2010-02-02 | 160,792,654 | 2,526,288 | 15.5846 | 1,031,738,000 | 2010-01-31 |
| 3870 | 2010-02-01 | 158,266,366 | -636,000 | 15.3398 | 1,031,738,000 | 2010-01-31 |
| 3871 | 2010-01-29 | 158,902,366 | -2,936,288 | 15.4014 | 1,031,738,000 | 2009-12-31 |
| 3872 | 2010-01-28 | 161,838,654 | 258,000 | 15.6860 | 1,031,738,000 | 2009-12-31 |
| 3873 | 2010-01-27 | 161,580,654 | 668,000 | 15.6610 | 1,031,738,000 | 2009-12-31 |
| 3874 | 2010-01-26 | 160,912,654 | -1,492,000 | 15.5963 | 1,031,738,000 | 2009-12-31 |
| 3875 | 2010-01-25 | 162,404,654 | -2,412,000 | 15.7409 | 1,031,738,000 | 2009-12-31 |
| 3876 | 2010-01-22 | 164,816,654 | 74,000 | 15.9747 | 1,031,738,000 | 2009-12-31 |
| 3877 | 2010-01-21 | 164,742,654 | 950,500 | 15.9675 | 1,031,738,000 | 2009-12-31 |
| 3878 | 2010-01-20 | 163,792,154 | 2,653,825 | 15.8754 | 1,031,738,000 | 2009-12-31 |
| 3879 | 2010-01-19 | 161,138,329 | 151,175 | 15.6181 | 1,031,738,000 | 2009-12-31 |
| 3880 | 2010-01-18 | 160,987,154 | 478,000 | 15.6035 | 1,031,738,000 | 2009-12-31 |
| 3881 | 2010-01-15 | 160,509,154 | -1,098,650 | 15.5572 | 1,031,738,000 | 2009-12-31 |
| 3882 | 2010-01-14 | 161,607,804 | 2,247,000 | 15.6636 | 1,031,738,000 | 2009-12-31 |
| 3883 | 2010-01-13 | 159,360,804 | -1,609,000 | 15.4459 | 1,031,738,000 | 2009-12-31 |
| 3884 | 2010-01-12 | 160,969,804 | -1,150,000 | 15.6018 | 1,031,738,000 | 2009-12-31 |
| 3885 | 2010-01-11 | 162,119,804 | 9,132,282 | 15.7133 | 1,031,738,000 | 2009-12-31 |
| 3886 | 2010-01-08 | 152,987,522 | -7,666,568 | 14.8281 | 1,031,738,000 | 2009-12-31 |
| 3887 | 2010-01-07 | 160,654,090 | 5,593,200 | 15.5712 | 1,031,738,000 | 2009-12-31 |
| 3888 | 2010-01-06 | 155,060,890 | -1,283,494 | 15.0291 | 1,031,738,000 | 2009-12-31 |
| 3889 | 2010-01-05 | 156,344,384 | -1,327,370 | 15.1535 | 1,031,738,000 | 2009-12-31 |
| 3890 | 2010-01-04 | 157,671,754 | 5,714,685 | 15.2822 | 1,031,738,000 | 2009-12-31 |
| 3891 | 2009-12-31 | 151,957,069 | 0 | 14.7283 | 1,031,738,000 | 2009-12-31 |
| 3892 | 2009-12-30 | 151,957,069 | -6,262,735 | 14.7283 | 1,031,738,000 | 2009-11-30 |
| 3893 | 2009-12-29 | 158,219,804 | 16,207,908 | 15.3353 | 1,031,738,000 | 2009-11-30 |
| 3894 | 2009-12-28 | 142,011,896 | -858,999 | 13.7643 | 1,031,738,000 | 2009-11-30 |
| 3895 | 2009-12-24 | 142,870,895 | 0 | 13.8476 | 1,031,738,000 | 2009-11-30 |
| 3896 | 2009-12-23 | 142,870,895 | -12,888,309 | 13.8476 | 1,031,738,000 | 2009-11-30 |
| 3897 | 2009-12-22 | 155,759,204 | -240,500 | 15.0968 | 1,031,738,000 | 2009-11-30 |
| 3898 | 2009-12-21 | 155,999,704 | 18,186,102 | 15.1201 | 1,031,738,000 | 2009-11-30 |
| 3899 | 2009-12-18 | 137,813,602 | -2,729,052 | 13.3574 | 1,031,738,000 | 2009-11-30 |
| 3900 | 2009-12-17 | 140,542,654 | -4,597,629 | 13.6219 | 1,031,738,000 | 2009-11-30 |
| 3901 | 2009-12-16 | 145,140,283 | -8,004,421 | 14.0676 | 1,031,738,000 | 2009-11-30 |
| 3902 | 2009-12-15 | 153,144,704 | 1,936,000 | 14.8434 | 1,031,738,000 | 2009-11-30 |
| 3903 | 2009-12-14 | 151,208,704 | 25,036,000 | 14.6557 | 1,031,738,000 | 2009-11-30 |
| 3904 | 2009-12-11 | 126,172,704 | 648,000 | 12.2291 | 1,031,738,000 | 2009-11-30 |
| 3905 | 2009-12-10 | 125,524,704 | -158,800 | 12.1663 | 1,031,738,000 | 2009-11-30 |
| 3906 | 2009-12-09 | 125,683,504 | -3,302,000 | 12.1817 | 1,031,738,000 | 2009-11-30 |
| 3907 | 2009-12-08 | 128,985,504 | -1,205,000 | 12.5018 | 1,031,738,000 | 2009-11-30 |
| 3908 | 2009-12-07 | 130,190,504 | 1,810,000 | 12.6186 | 1,031,738,000 | 2009-11-30 |
| 3909 | 2009-12-04 | 128,380,504 | -1,491,400 | 12.4431 | 1,031,738,000 | 2009-11-30 |
| 3910 | 2009-12-03 | 129,871,904 | 2,814,000 | 12.5877 | 1,031,738,000 | 2009-11-30 |
| 3911 | 2009-12-02 | 127,057,904 | 78,000 | 12.3149 | 1,031,738,000 | 2009-11-30 |
| 3912 | 2009-12-01 | 126,979,904 | -2,030,000 | 12.3074 | 1,031,738,000 | 2009-11-30 |
| 3913 | 2009-11-30 | 129,009,904 | 4,547,200 | 12.5041 | 1,031,738,000 | 2009-11-30 |
| 3914 | 2009-11-27 | 124,462,704 | -1,114,000 | 12.0634 | 1,031,738,000 | 2009-11-25 |
| 3915 | 2009-11-26 | 125,576,704 | 2,362,000 | 12.1714 | 1,031,738,000 | 2009-11-25 |
| 3916 | 2009-11-25 | 123,214,704 | -1,396,000 | 11.9424 | 1,031,738,000 | 2009-11-25 |
| 3917 | 2009-11-24 | 124,610,704 | -3,468,000 | 12.4611 | 1,000,000,000 | 2009-10-31 |
| 3918 | 2009-11-23 | 128,078,704 | 1,205,000 | 12.8079 | 1,000,000,000 | 2009-10-31 |
| 3919 | 2009-11-20 | 126,873,704 | -4,398,600 | 12.6874 | 1,000,000,000 | 2009-10-31 |
| 3920 | 2009-11-19 | 131,272,304 | -2,584,000 | 13.1272 | 1,000,000,000 | 2009-10-31 |
| 3921 | 2009-11-18 | 133,856,304 | -7,521,000 | 13.3856 | 1,000,000,000 | 2009-10-31 |
| 3922 | 2009-11-17 | 141,377,304 | 2,444,000 | 14.1377 | 1,000,000,000 | 2009-10-31 |
| 3923 | 2009-11-16 | 138,933,304 | -8,342,000 | 13.8933 | 1,000,000,000 | 2009-10-31 |
| 3924 | 2009-11-13 | 147,275,304 | -322,000 | 14.7275 | 1,000,000,000 | 2009-10-31 |
| 3925 | 2009-11-12 | 147,597,304 | 6,782,000 | 14.7597 | 1,000,000,000 | 2009-10-31 |
| 3926 | 2009-11-11 | 140,815,304 | 2,512,000 | 14.0815 | 1,000,000,000 | 2009-10-31 |
| 3927 | 2009-11-10 | 138,303,304 | -5,278,000 | 13.8303 | 1,000,000,000 | 2009-10-31 |
| 3928 | 2009-11-09 | 143,581,304 | -2,644,000 | 14.3581 | 1,000,000,000 | 2009-10-31 |
| 3929 | 2009-11-06 | 146,225,304 | 684,000 | 14.6225 | 1,000,000,000 | 2009-10-31 |
| 3930 | 2009-11-05 | 145,541,304 | -2,844,000 | 14.5541 | 1,000,000,000 | 2009-10-31 |
| 3931 | 2009-11-04 | 148,385,304 | 2,184,886 | 14.8385 | 1,000,000,000 | 2009-10-31 |
| 3932 | 2009-11-03 | 146,200,418 | 25,977,722 | 14.6200 | 1,000,000,000 | 2009-10-31 |
| 3933 | 2009-11-02 | 120,222,696 | -14,166,608 | 12.0223 | 1,000,000,000 | 2009-10-31 |
| 3934 | 2009-10-30 | 134,389,304 | 13.4389 | 1,000,000,000 | 2009-10-30 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy