KANTONE HOLDINGS LIMITED
Stock code:
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 306,457,420 | 3,000 | 81.7147 | 375,033,506 | 2025-09-30 |
| 2 | 2025-10-09 | 306,454,420 | -12,000 | 81.7139 | 375,033,506 | 2025-09-30 |
| 3 | 2025-10-08 | 306,466,420 | -12,000 | 81.7171 | 375,033,506 | 2025-09-30 |
| 4 | 2025-10-06 | 306,478,420 | -10,800 | 81.7203 | 375,033,506 | 2025-09-30 |
| 5 | 2025-10-03 | 306,489,220 | 0 | 81.7232 | 375,033,506 | 2025-09-30 |
| 6 | 2025-10-02 | 306,489,220 | -39,000 | 81.7232 | 375,033,506 | 2025-09-30 |
| 7 | 2025-09-30 | 306,528,220 | 3,000 | 81.7336 | 375,033,506 | 2025-09-30 |
| 8 | 2025-09-29 | 306,525,220 | -9,000 | 81.7328 | 375,033,506 | 2025-08-31 |
| 9 | 2025-09-26 | 306,534,220 | -6,000 | 81.7352 | 375,033,506 | 2025-08-31 |
| 10 | 2025-09-25 | 306,540,220 | -6,000 | 81.7368 | 375,033,506 | 2025-08-31 |
| 11 | 2025-09-24 | 306,546,220 | -12,000 | 81.7384 | 375,033,506 | 2025-08-31 |
| 12 | 2025-09-23 | 306,558,220 | -6,000 | 81.7416 | 375,033,506 | 2025-08-31 |
| 13 | 2025-09-22 | 306,564,220 | -30,000 | 81.7432 | 375,033,506 | 2025-08-31 |
| 14 | 2025-09-19 | 306,594,220 | 854 | 81.7512 | 375,033,506 | 2025-08-31 |
| 15 | 2025-09-18 | 306,593,366 | -24,000 | 81.7509 | 375,033,506 | 2025-08-31 |
| 16 | 2025-09-17 | 306,617,366 | 0 | 81.7573 | 375,033,506 | 2025-08-31 |
| 17 | 2025-09-16 | 306,617,366 | 81,000 | 81.7573 | 375,033,506 | 2025-08-31 |
| 18 | 2025-09-15 | 306,536,366 | 0 | 81.7357 | 375,033,506 | 2025-08-31 |
| 19 | 2025-09-12 | 306,536,366 | 120,000 | 81.7357 | 375,033,506 | 2025-08-31 |
| 20 | 2025-09-11 | 306,416,366 | -3,000 | 81.7037 | 375,033,506 | 2025-08-31 |
| 21 | 2025-09-10 | 306,419,366 | -51,000 | 81.7045 | 375,033,506 | 2025-08-31 |
| 22 | 2025-09-09 | 306,470,366 | 0 | 81.7181 | 375,033,506 | 2025-08-31 |
| 23 | 2025-09-08 | 306,470,366 | -63,000 | 81.7181 | 375,033,506 | 2025-08-31 |
| 24 | 2025-09-05 | 306,533,366 | 3,000 | 81.7349 | 375,033,506 | 2025-08-31 |
| 25 | 2025-09-04 | 306,530,366 | -30,000 | 81.7341 | 375,033,506 | 2025-08-31 |
| 26 | 2025-09-03 | 306,560,366 | 24,000 | 81.7421 | 375,033,506 | 2025-08-31 |
| 27 | 2025-09-02 | 306,536,366 | -42,000 | 81.7357 | 375,033,506 | 2025-08-31 |
| 28 | 2025-09-01 | 306,578,366 | 0 | 81.7469 | 375,033,506 | 2025-08-31 |
| 29 | 2025-08-29 | 306,578,366 | 51,000 | 81.7469 | 375,033,506 | 2025-07-31 |
| 30 | 2025-08-28 | 306,527,366 | 0 | 81.7333 | 375,033,506 | 2025-07-31 |
| 31 | 2025-08-27 | 306,527,366 | 51,265 | 81.7333 | 375,033,506 | 2025-07-31 |
| 32 | 2025-08-26 | 306,476,101 | 90,000 | 81.7197 | 375,033,506 | 2025-07-31 |
| 33 | 2025-08-25 | 306,386,101 | 60,000 | 81.6957 | 375,033,506 | 2025-07-31 |
| 34 | 2025-08-22 | 306,326,101 | 63,600 | 81.6797 | 375,033,506 | 2025-07-31 |
| 35 | 2025-08-21 | 306,262,501 | -21,000 | 81.6627 | 375,033,506 | 2025-07-31 |
| 36 | 2025-08-20 | 306,283,501 | -7,438 | 81.6683 | 375,033,506 | 2025-07-31 |
| 37 | 2025-08-19 | 306,290,939 | 252,000 | 81.6703 | 375,033,506 | 2025-07-31 |
| 38 | 2025-08-18 | 306,038,939 | -9,000 | 81.6031 | 375,033,506 | 2025-07-31 |
| 39 | 2025-08-15 | 306,047,939 | -28,000,000 | 81.6055 | 375,033,506 | 2025-07-31 |
| 40 | 2025-08-14 | 334,047,939 | -27,000 | 89.0715 | 375,033,506 | 2025-07-31 |
| 41 | 2025-08-13 | 334,074,939 | -41,387 | 89.0787 | 375,033,506 | 2025-07-31 |
| 42 | 2025-08-12 | 334,116,326 | 0 | 89.0897 | 375,033,506 | 2025-07-31 |
| 43 | 2025-08-11 | 334,116,326 | -15,000 | 89.0897 | 375,033,506 | 2025-07-31 |
| 44 | 2025-08-08 | 334,131,326 | -12,000 | 89.0937 | 375,033,506 | 2025-07-31 |
| 45 | 2025-08-07 | 334,143,326 | 24,000 | 89.0969 | 375,033,506 | 2025-07-31 |
| 46 | 2025-08-06 | 334,119,326 | -12,000 | 89.0905 | 375,033,506 | 2025-07-31 |
| 47 | 2025-08-05 | 334,131,326 | -24,000 | 89.0937 | 375,033,506 | 2025-07-31 |
| 48 | 2025-08-04 | 334,155,326 | -9,000 | 89.1001 | 375,033,506 | 2025-07-31 |
| 49 | 2025-08-01 | 334,164,326 | 126 | 89.1025 | 375,033,506 | 2025-07-31 |
| 50 | 2025-07-31 | 334,164,200 | -24,000 | 89.1025 | 375,033,506 | 2025-07-31 |
| 51 | 2025-07-30 | 334,188,200 | -18,000 | 89.1089 | 375,033,506 | 2025-06-30 |
| 52 | 2025-07-29 | 334,206,200 | 0 | 89.1137 | 375,033,506 | 2025-06-30 |
| 53 | 2025-07-28 | 334,206,200 | 0 | 89.1137 | 375,033,506 | 2025-06-30 |
| 54 | 2025-07-25 | 334,206,200 | -45,000 | 89.1137 | 375,033,506 | 2025-06-30 |
| 55 | 2025-07-24 | 334,251,200 | -21,000 | 89.1257 | 375,033,506 | 2025-06-30 |
| 56 | 2025-07-23 | 334,272,200 | -30,000 | 89.1313 | 375,033,506 | 2025-06-30 |
| 57 | 2025-07-22 | 334,302,200 | 93,000 | 89.1393 | 375,033,506 | 2025-06-30 |
| 58 | 2025-07-21 | 334,209,200 | 0 | 89.1145 | 375,033,506 | 2025-06-30 |
| 59 | 2025-07-18 | 334,209,200 | -48,000 | 89.1145 | 375,033,506 | 2025-06-30 |
| 60 | 2025-07-17 | 334,257,200 | -15,000 | 89.1273 | 375,033,506 | 2025-06-30 |
| 61 | 2025-07-16 | 334,272,200 | -6,600 | 89.1313 | 375,033,506 | 2025-06-30 |
| 62 | 2025-07-15 | 334,278,800 | -12,653 | 89.1330 | 375,033,506 | 2025-06-30 |
| 63 | 2025-07-14 | 334,291,453 | -12,000 | 89.1364 | 375,033,506 | 2025-06-30 |
| 64 | 2025-07-11 | 334,303,453 | -26,400 | 89.1396 | 375,033,506 | 2025-06-30 |
| 65 | 2025-07-10 | 334,329,853 | -9,000 | 89.1467 | 375,033,506 | 2025-06-30 |
| 66 | 2025-07-09 | 334,338,853 | -9,000 | 89.1491 | 375,033,506 | 2025-06-30 |
| 67 | 2025-07-08 | 334,347,853 | -36,000 | 89.1515 | 375,033,506 | 2025-06-30 |
| 68 | 2025-07-07 | 334,383,853 | 0 | 89.1611 | 375,033,506 | 2025-06-30 |
| 69 | 2025-07-04 | 334,383,853 | 3,000 | 89.1611 | 375,033,506 | 2025-06-30 |
| 70 | 2025-07-03 | 334,380,853 | 9,000 | 89.1603 | 375,033,506 | 2025-06-30 |
| 71 | 2025-07-02 | 334,371,853 | 0 | 89.1579 | 375,033,506 | 2025-06-30 |
| 72 | 2025-06-30 | 334,371,853 | 0 | 89.1579 | 375,033,506 | 2025-06-30 |
| 73 | 2025-06-27 | 334,371,853 | -69,000 | 89.1579 | 375,033,506 | 2025-05-31 |
| 74 | 2025-06-26 | 334,440,853 | -15,000 | 89.1763 | 375,033,506 | 2025-05-31 |
| 75 | 2025-06-25 | 334,455,853 | 3,000 | 89.1803 | 375,033,506 | 2025-05-31 |
| 76 | 2025-06-24 | 334,452,853 | 0 | 89.1795 | 375,033,506 | 2025-05-31 |
| 77 | 2025-06-23 | 334,452,853 | 3,000 | 89.1795 | 375,033,506 | 2025-05-31 |
| 78 | 2025-06-20 | 334,449,853 | 0 | 89.1787 | 375,033,506 | 2025-05-31 |
| 79 | 2025-06-19 | 334,449,853 | -45,000 | 89.1787 | 375,033,506 | 2025-05-31 |
| 80 | 2025-06-18 | 334,494,853 | 0 | 89.1907 | 375,033,506 | 2025-05-31 |
| 81 | 2025-06-17 | 334,494,853 | 9,000 | 89.1907 | 375,033,506 | 2025-05-31 |
| 82 | 2025-06-16 | 334,485,853 | -39,000 | 89.1883 | 375,033,506 | 2025-05-31 |
| 83 | 2025-06-13 | 334,524,853 | -6,000 | 89.1987 | 375,033,506 | 2025-05-31 |
| 84 | 2025-06-12 | 334,530,853 | -177,000 | 89.2003 | 375,033,506 | 2025-05-31 |
| 85 | 2025-06-11 | 334,707,853 | 9,000 | 89.2475 | 375,033,506 | 2025-05-31 |
| 86 | 2025-06-10 | 334,698,853 | -78,000 | 89.2451 | 375,033,506 | 2025-05-31 |
| 87 | 2025-06-09 | 334,776,853 | 15,000 | 89.2659 | 375,033,506 | 2025-05-31 |
| 88 | 2025-06-06 | 334,761,853 | 183 | 89.2619 | 375,033,506 | 2025-05-31 |
| 89 | 2025-06-05 | 334,761,670 | 0 | 89.2618 | 375,033,506 | 2025-05-31 |
| 90 | 2025-06-04 | 334,761,670 | 0 | 89.2618 | 375,033,506 | 2025-05-31 |
| 91 | 2025-06-03 | 334,761,670 | 3,000 | 89.2618 | 375,033,506 | 2025-05-31 |
| 92 | 2025-06-02 | 334,758,670 | -32,328 | 89.2610 | 375,033,506 | 2025-05-31 |
| 93 | 2025-05-30 | 334,790,998 | 0 | 89.2696 | 375,033,506 | 2025-04-30 |
| 94 | 2025-05-29 | 334,790,998 | 30,000 | 89.2696 | 375,033,506 | 2025-04-30 |
| 95 | 2025-05-28 | 334,760,998 | 0 | 89.2616 | 375,033,506 | 2025-04-30 |
| 96 | 2025-05-27 | 334,760,998 | 0 | 89.2616 | 375,033,506 | 2025-04-30 |
| 97 | 2025-05-26 | 334,760,998 | -3,468 | 89.2616 | 375,033,506 | 2025-04-30 |
| 98 | 2025-05-23 | 334,764,466 | 115 | 89.2625 | 375,033,506 | 2025-04-30 |
| 99 | 2025-05-22 | 334,764,351 | 0 | 89.2625 | 375,033,506 | 2025-04-30 |
| 100 | 2025-05-21 | 334,764,351 | 3,000 | 89.2625 | 375,033,506 | 2025-04-30 |
| 101 | 2025-05-20 | 334,761,351 | 3,000 | 89.2617 | 375,033,506 | 2025-04-30 |
| 102 | 2025-05-19 | 334,758,351 | 0 | 89.2609 | 375,033,506 | 2025-04-30 |
| 103 | 2025-05-16 | 334,758,351 | 0 | 89.2609 | 375,033,506 | 2025-04-30 |
| 104 | 2025-05-15 | 334,758,351 | -27,000 | 89.2609 | 375,033,506 | 2025-04-30 |
| 105 | 2025-05-14 | 334,785,351 | -15,000 | 89.2681 | 375,033,506 | 2025-04-30 |
| 106 | 2025-05-13 | 334,800,351 | 0 | 89.2721 | 375,033,506 | 2025-04-30 |
| 107 | 2025-05-12 | 334,800,351 | 6,000 | 89.2721 | 375,033,506 | 2025-04-30 |
| 108 | 2025-05-09 | 334,794,351 | 0 | 89.2705 | 375,033,506 | 2025-04-30 |
| 109 | 2025-05-08 | 334,794,351 | 26,400 | 89.2705 | 375,033,506 | 2025-04-30 |
| 110 | 2025-05-07 | 334,767,951 | 3,000 | 89.2635 | 375,033,506 | 2025-04-30 |
| 111 | 2025-05-06 | 334,764,951 | 0 | 89.2627 | 375,033,506 | 2025-04-30 |
| 112 | 2025-05-02 | 334,764,951 | 0 | 89.2627 | 375,033,506 | 2025-04-30 |
| 113 | 2025-04-30 | 334,764,951 | -9,000 | 89.2627 | 375,033,506 | 2025-04-30 |
| 114 | 2025-04-29 | 334,773,951 | 30,000 | 89.2651 | 375,033,506 | 2025-03-31 |
| 115 | 2025-04-28 | 334,743,951 | 0 | 89.2571 | 375,033,506 | 2025-03-31 |
| 116 | 2025-04-25 | 334,743,951 | 0 | 89.2571 | 375,033,506 | 2025-03-31 |
| 117 | 2025-04-24 | 334,743,951 | -330,000 | 89.2571 | 375,033,506 | 2025-03-31 |
| 118 | 2025-04-23 | 335,073,951 | 0 | 89.3451 | 375,033,506 | 2025-03-31 |
| 119 | 2025-04-22 | 335,073,951 | 0 | 89.3451 | 375,033,506 | 2025-03-31 |
| 120 | 2025-04-17 | 335,073,951 | 93,000 | 89.3451 | 375,033,506 | 2025-03-31 |
| 121 | 2025-04-16 | 334,980,951 | 0 | 89.3203 | 375,033,506 | 2025-03-31 |
| 122 | 2025-04-15 | 334,980,951 | -75,000 | 89.3203 | 375,033,506 | 2025-03-31 |
| 123 | 2025-04-14 | 335,055,951 | 0 | 89.3403 | 375,033,506 | 2025-03-31 |
| 124 | 2025-04-11 | 335,055,951 | 12,000 | 89.3403 | 375,033,506 | 2025-03-31 |
| 125 | 2025-04-10 | 335,043,951 | 0 | 89.3371 | 375,033,506 | 2025-03-31 |
| 126 | 2025-04-09 | 335,043,951 | 39,000 | 89.3371 | 375,033,506 | 2025-03-31 |
| 127 | 2025-04-08 | 335,004,951 | 18,000 | 89.3267 | 375,033,506 | 2025-03-31 |
| 128 | 2025-04-07 | 334,986,951 | 0 | 89.3219 | 375,033,506 | 2025-03-31 |
| 129 | 2025-04-03 | 334,986,951 | -9,000 | 89.3219 | 375,033,506 | 2025-03-31 |
| 130 | 2025-04-02 | 334,995,951 | 0 | 89.3243 | 375,033,506 | 2025-03-31 |
| 131 | 2025-04-01 | 334,995,951 | 24,000 | 89.3243 | 375,033,506 | 2025-03-31 |
| 132 | 2025-03-31 | 334,971,951 | -12,000 | 89.3179 | 375,033,506 | 2025-03-31 |
| 133 | 2025-03-28 | 334,983,951 | -3,000 | 89.3211 | 375,033,506 | 2025-02-28 |
| 134 | 2025-03-27 | 334,986,951 | -31,800 | 89.3219 | 375,033,506 | 2025-02-28 |
| 135 | 2025-03-26 | 335,018,751 | -75,000 | 89.3304 | 375,033,506 | 2025-02-28 |
| 136 | 2025-03-25 | 335,093,751 | 33,000 | 89.3504 | 375,033,506 | 2025-02-28 |
| 137 | 2025-03-24 | 335,060,751 | 0 | 89.3416 | 375,033,506 | 2025-02-28 |
| 138 | 2025-03-21 | 335,060,751 | 0 | 89.3416 | 375,033,506 | 2025-02-28 |
| 139 | 2025-03-20 | 335,060,751 | 294,000 | 89.3416 | 375,033,506 | 2025-02-28 |
| 140 | 2025-03-19 | 334,766,751 | 1,101 | 89.2632 | 375,033,506 | 2025-02-28 |
| 141 | 2025-03-18 | 334,765,650 | 0 | 89.2629 | 375,033,506 | 2025-02-28 |
| 142 | 2025-03-17 | 334,765,650 | 0 | 89.2629 | 375,033,506 | 2025-02-28 |
| 143 | 2025-03-14 | 334,765,650 | -9,000 | 89.2629 | 375,033,506 | 2025-02-28 |
| 144 | 2025-03-13 | 334,774,650 | 0 | 89.2653 | 375,033,506 | 2025-02-28 |
| 145 | 2025-03-12 | 334,774,650 | 0 | 89.2653 | 375,033,506 | 2025-02-28 |
| 146 | 2025-03-11 | 334,774,650 | 0 | 89.2653 | 375,033,506 | 2025-02-28 |
| 147 | 2025-03-10 | 334,774,650 | 0 | 89.2653 | 375,033,506 | 2025-02-28 |
| 148 | 2025-03-07 | 334,774,650 | 0 | 89.2653 | 375,033,506 | 2025-02-28 |
| 149 | 2025-03-06 | 334,774,650 | -303,000 | 89.2653 | 375,033,506 | 2025-02-28 |
| 150 | 2025-03-05 | 335,077,650 | -336,000 | 89.3461 | 375,033,506 | 2025-02-28 |
| 151 | 2025-03-04 | 335,413,650 | -12,000 | 89.4356 | 375,033,506 | 2025-02-28 |
| 152 | 2025-03-03 | 335,425,650 | 0 | 89.4388 | 375,033,506 | 2025-02-28 |
| 153 | 2025-02-28 | 335,425,650 | 112 | 89.4388 | 375,033,506 | 2025-02-28 |
| 154 | 2025-02-27 | 335,425,538 | 150,000 | 89.4388 | 375,033,506 | 2025-02-13 |
| 155 | 2025-02-26 | 335,275,538 | 600 | 89.3988 | 375,033,506 | 2025-02-13 |
| 156 | 2025-02-25 | 335,274,938 | 69,000 | 89.3987 | 375,033,506 | 2025-02-13 |
| 157 | 2025-02-24 | 335,205,938 | 17,537 | 89.3803 | 375,033,506 | 2025-02-13 |
| 158 | 2025-02-21 | 335,188,401 | 0 | 89.3756 | 375,033,506 | 2025-02-13 |
| 159 | 2025-02-20 | 335,188,401 | -9,000 | 89.3756 | 375,033,506 | 2025-02-13 |
| 160 | 2025-02-19 | 335,197,401 | 0 | 89.3780 | 375,033,506 | 2025-02-13 |
| 161 | 2025-02-18 | 335,197,401 | 0 | 89.3780 | 375,033,506 | 2025-02-13 |
| 162 | 2025-02-17 | 335,197,401 | 0 | 89.3780 | 375,033,506 | 2025-02-13 |
| 163 | 2025-02-14 | 335,197,401 | 0 | 89.3780 | 375,033,506 | 2025-02-13 |
| 164 | 2025-02-13 | 335,197,401 | 62,505,000 | 89.3780 | 375,033,506 | 2025-02-13 |
| 165 | 2025-02-12 | 272,692,401 | 0 | 87.2536 | 312,528,506 | 2025-01-31 |
| 166 | 2025-02-11 | 272,692,401 | 0 | 87.2536 | 312,528,506 | 2025-01-31 |
| 167 | 2025-02-10 | 272,692,401 | 0 | 87.2536 | 312,528,506 | 2025-01-31 |
| 168 | 2025-02-07 | 272,692,401 | 0 | 87.2536 | 312,528,506 | 2025-01-31 |
| 169 | 2025-02-06 | 272,692,401 | 0 | 87.2536 | 312,528,506 | 2025-01-31 |
| 170 | 2025-02-05 | 272,692,401 | 3,000 | 87.2536 | 312,528,506 | 2025-01-31 |
| 171 | 2025-02-04 | 272,689,401 | 216 | 87.2526 | 312,528,506 | 2025-01-31 |
| 172 | 2025-02-03 | 272,689,185 | 3,003 | 87.2526 | 312,528,506 | 2025-01-31 |
| 173 | 2025-01-28 | 272,686,182 | 0 | 87.2516 | 312,528,506 | 2024-12-31 |
| 174 | 2025-01-27 | 272,686,182 | 2,400 | 87.2516 | 312,528,506 | 2024-12-31 |
| 175 | 2025-01-24 | 272,683,782 | 25,200 | 87.2509 | 312,528,506 | 2024-12-31 |
| 176 | 2025-01-23 | 272,658,582 | 0 | 87.2428 | 312,528,506 | 2024-12-31 |
| 177 | 2025-01-22 | 272,658,582 | 3,000 | 87.2428 | 312,528,506 | 2024-12-31 |
| 178 | 2025-01-21 | 272,655,582 | 0 | 87.2418 | 312,528,506 | 2024-12-31 |
| 179 | 2025-01-20 | 272,655,582 | -57,000 | 87.2418 | 312,528,506 | 2024-12-31 |
| 180 | 2025-01-17 | 272,712,582 | -6,000 | 87.2601 | 312,528,506 | 2024-12-31 |
| 181 | 2025-01-16 | 272,718,582 | 24,000 | 87.2620 | 312,528,506 | 2024-12-31 |
| 182 | 2025-01-15 | 272,694,582 | -9,000 | 87.2543 | 312,528,506 | 2024-12-31 |
| 183 | 2025-01-14 | 272,703,582 | 27,000 | 87.2572 | 312,528,506 | 2024-12-31 |
| 184 | 2025-01-13 | 272,676,582 | -6,000 | 87.2485 | 312,528,506 | 2024-12-31 |
| 185 | 2025-01-10 | 272,682,582 | -15,000 | 87.2505 | 312,528,506 | 2024-12-31 |
| 186 | 2025-01-09 | 272,697,582 | 0 | 87.2553 | 312,528,506 | 2024-12-31 |
| 187 | 2025-01-08 | 272,697,582 | 0 | 87.2553 | 312,528,506 | 2024-12-31 |
| 188 | 2025-01-07 | 272,697,582 | 0 | 87.2553 | 312,528,506 | 2024-12-31 |
| 189 | 2025-01-06 | 272,697,582 | -50,975 | 87.2553 | 312,528,506 | 2024-12-31 |
| 190 | 2025-01-03 | 272,748,557 | -3,000 | 87.2716 | 312,528,506 | 2024-12-31 |
| 191 | 2025-01-02 | 272,751,557 | 0 | 87.2725 | 312,528,506 | 2024-12-31 |
| 192 | 2024-12-31 | 272,751,557 | 0 | 87.2725 | 312,528,506 | 2024-12-31 |
| 193 | 2024-12-30 | 272,751,557 | 0 | 87.2725 | 312,528,506 | 2024-11-30 |
| 194 | 2024-12-27 | 272,751,557 | 0 | 87.2725 | 312,528,506 | 2024-11-30 |
| 195 | 2024-12-24 | 272,751,557 | 0 | 87.2725 | 312,528,506 | 2024-11-30 |
| 196 | 2024-12-23 | 272,751,557 | 48 | 87.2725 | 312,528,506 | 2024-11-30 |
| 197 | 2024-12-20 | 272,751,509 | 0 | 87.2725 | 312,528,506 | 2024-11-30 |
| 198 | 2024-12-19 | 272,751,509 | 0 | 87.2725 | 312,528,506 | 2024-11-30 |
| 199 | 2024-12-18 | 272,751,509 | 163 | 87.2725 | 312,528,506 | 2024-11-30 |
| 200 | 2024-12-17 | 272,751,346 | 0 | 87.2725 | 312,528,506 | 2024-11-30 |
| 201 | 2024-12-16 | 272,751,346 | 0 | 87.2725 | 312,528,506 | 2024-11-30 |
| 202 | 2024-12-13 | 272,751,346 | 0 | 87.2725 | 312,528,506 | 2024-11-30 |
| 203 | 2024-12-12 | 272,751,346 | 0 | 87.2725 | 312,528,506 | 2024-11-30 |
| 204 | 2024-12-11 | 272,751,346 | 0 | 87.2725 | 312,528,506 | 2024-11-30 |
| 205 | 2024-12-10 | 272,751,346 | -1,643,916 | 87.2725 | 312,528,506 | 2024-11-30 |
| 206 | 2024-12-09 | 274,395,262 | 0 | 87.7985 | 312,528,506 | 2024-11-30 |
| 207 | 2024-12-06 | 274,395,262 | 0 | 87.7985 | 312,528,506 | 2024-11-30 |
| 208 | 2024-12-05 | 274,395,262 | -3,360,867 | 87.7985 | 312,528,506 | 2024-11-30 |
| 209 | 2024-12-04 | 277,756,129 | 0 | 88.8739 | 312,528,506 | 2024-11-30 |
| 210 | 2024-12-03 | 277,756,129 | 0 | 88.8739 | 312,528,506 | 2024-11-30 |
| 211 | 2024-12-02 | 277,756,129 | 0 | 88.8739 | 312,528,506 | 2024-11-30 |
| 212 | 2024-11-29 | 277,756,129 | 12,000 | 88.8739 | 312,528,506 | 2024-10-31 |
| 213 | 2024-11-28 | 277,744,129 | 0 | 88.8700 | 312,528,506 | 2024-10-31 |
| 214 | 2024-11-27 | 277,744,129 | 0 | 88.8700 | 312,528,506 | 2024-10-31 |
| 215 | 2024-11-26 | 277,744,129 | 0 | 88.8700 | 312,528,506 | 2024-10-31 |
| 216 | 2024-11-25 | 277,744,129 | -3,357,000 | 88.8700 | 312,528,506 | 2024-10-31 |
| 217 | 2024-11-22 | 281,101,129 | 0 | 89.9442 | 312,528,506 | 2024-10-31 |
| 218 | 2024-11-21 | 281,101,129 | 0 | 89.9442 | 312,528,506 | 2024-10-31 |
| 219 | 2024-11-20 | 281,101,129 | 0 | 89.9442 | 312,528,506 | 2024-10-31 |
| 220 | 2024-11-19 | 281,101,129 | 54,880 | 89.9442 | 312,528,506 | 2024-10-31 |
| 221 | 2024-11-18 | 281,046,249 | 0 | 89.9266 | 312,528,506 | 2024-10-31 |
| 222 | 2024-11-15 | 281,046,249 | 0 | 89.9266 | 312,528,506 | 2024-10-31 |
| 223 | 2024-11-14 | 281,046,249 | 0 | 89.9266 | 312,528,506 | 2024-10-31 |
| 224 | 2024-11-13 | 281,046,249 | 0 | 89.9266 | 312,528,506 | 2024-10-31 |
| 225 | 2024-11-12 | 281,046,249 | 34 | 89.9266 | 312,528,506 | 2024-10-31 |
| 226 | 2024-11-11 | 281,046,215 | 0 | 89.9266 | 312,528,506 | 2024-10-31 |
| 227 | 2024-11-08 | 281,046,215 | 0 | 89.9266 | 312,528,506 | 2024-10-31 |
| 228 | 2024-11-07 | 281,046,215 | 0 | 89.9266 | 312,528,506 | 2024-10-31 |
| 229 | 2024-11-06 | 281,046,215 | 0 | 89.9266 | 312,528,506 | 2024-10-31 |
| 230 | 2024-11-05 | 281,046,215 | 0 | 89.9266 | 312,528,506 | 2024-10-31 |
| 231 | 2024-11-04 | 281,046,215 | 0 | 89.9266 | 312,528,506 | 2024-10-31 |
| 232 | 2024-11-01 | 281,046,215 | 0 | 89.9266 | 312,528,506 | 2024-10-31 |
| 233 | 2024-10-31 | 281,046,215 | -36 | 89.9266 | 312,528,506 | 2024-10-31 |
| 234 | 2024-10-30 | 281,046,251 | -15,000 | 89.9266 | 312,528,506 | 2024-09-30 |
| 235 | 2024-10-29 | 281,061,251 | -3,000 | 89.9314 | 312,528,506 | 2024-09-30 |
| 236 | 2024-10-28 | 281,064,251 | 0 | 89.9324 | 312,528,506 | 2024-09-30 |
| 237 | 2024-10-25 | 281,064,251 | -1,300 | 89.9324 | 312,528,506 | 2024-09-30 |
| 238 | 2024-10-24 | 281,065,551 | 22,200 | 89.9328 | 312,528,506 | 2024-09-30 |
| 239 | 2024-10-23 | 281,043,351 | 0 | 89.9257 | 312,528,506 | 2024-09-30 |
| 240 | 2024-10-22 | 281,043,351 | 0 | 89.9257 | 312,528,506 | 2024-09-30 |
| 241 | 2024-10-21 | 281,043,351 | 0 | 89.9257 | 312,528,506 | 2024-09-30 |
| 242 | 2024-10-18 | 281,043,351 | 3,000 | 89.9257 | 312,528,506 | 2024-09-30 |
| 243 | 2024-10-17 | 281,040,351 | -9,000 | 89.9247 | 312,528,506 | 2024-09-30 |
| 244 | 2024-10-16 | 281,049,351 | 0 | 89.9276 | 312,528,506 | 2024-09-30 |
| 245 | 2024-10-15 | 281,049,351 | -6,000 | 89.9276 | 312,528,506 | 2024-09-30 |
| 246 | 2024-10-14 | 281,055,351 | -9,000 | 89.9295 | 312,528,506 | 2024-09-30 |
| 247 | 2024-10-10 | 281,064,351 | 9,000 | 89.9324 | 312,528,506 | 2024-09-30 |
| 248 | 2024-10-09 | 281,055,351 | -19,134 | 89.9295 | 312,528,506 | 2024-09-30 |
| 249 | 2024-10-08 | 281,074,485 | 3,756 | 89.9356 | 312,528,506 | 2024-09-30 |
| 250 | 2024-10-07 | 281,070,729 | 0 | 89.9344 | 312,528,506 | 2024-09-30 |
| 251 | 2024-10-04 | 281,070,729 | 0 | 89.9344 | 312,528,506 | 2024-09-30 |
| 252 | 2024-10-03 | 281,070,729 | 0 | 89.9344 | 312,528,506 | 2024-09-30 |
| 253 | 2024-10-02 | 281,070,729 | 16,402 | 89.9344 | 312,528,506 | 2024-09-30 |
| 254 | 2024-09-30 | 281,054,327 | 0 | 89.9292 | 312,528,506 | 2024-09-30 |
| 255 | 2024-09-27 | 281,054,327 | 0 | 89.9292 | 312,528,506 | 2024-08-31 |
| 256 | 2024-09-26 | 281,054,327 | 12,000 | 89.9292 | 312,528,506 | 2024-08-31 |
| 257 | 2024-09-25 | 281,042,327 | 0 | 89.9253 | 312,528,506 | 2024-08-31 |
| 258 | 2024-09-24 | 281,042,327 | 0 | 89.9253 | 312,528,506 | 2024-08-31 |
| 259 | 2024-09-23 | 281,042,327 | 0 | 89.9253 | 312,528,506 | 2024-08-31 |
| 260 | 2024-09-20 | 281,042,327 | 0 | 89.9253 | 312,528,506 | 2024-08-31 |
| 261 | 2024-09-19 | 281,042,327 | 0 | 89.9253 | 312,528,506 | 2024-08-31 |
| 262 | 2024-09-17 | 281,042,327 | 0 | 89.9253 | 312,528,506 | 2024-08-31 |
| 263 | 2024-09-16 | 281,042,327 | 0 | 89.9253 | 312,528,506 | 2024-08-31 |
| 264 | 2024-09-13 | 281,042,327 | 0 | 89.9253 | 312,528,506 | 2024-08-31 |
| 265 | 2024-09-12 | 281,042,327 | 0 | 89.9253 | 312,528,506 | 2024-08-31 |
| 266 | 2024-09-11 | 281,042,327 | 0 | 89.9253 | 312,528,506 | 2024-08-31 |
| 267 | 2024-09-10 | 281,042,327 | 0 | 89.9253 | 312,528,506 | 2024-08-31 |
| 268 | 2024-09-09 | 281,042,327 | 6,313 | 89.9253 | 312,528,506 | 2024-08-31 |
| 269 | 2024-09-05 | 281,036,014 | 0 | 89.9233 | 312,528,506 | 2024-08-31 |
| 270 | 2024-09-04 | 281,036,014 | 37,391 | 89.9233 | 312,528,506 | 2024-08-31 |
| 271 | 2024-09-03 | 280,998,623 | 0 | 89.9114 | 312,528,506 | 2024-08-31 |
| 272 | 2024-09-02 | 280,998,623 | 0 | 89.9114 | 312,528,506 | 2024-08-31 |
| 273 | 2024-08-30 | 280,998,623 | 1,800 | 89.9114 | 312,528,506 | 2024-07-31 |
| 274 | 2024-08-29 | 280,996,823 | 0 | 89.9108 | 312,528,506 | 2024-07-31 |
| 275 | 2024-08-28 | 280,996,823 | 51,000 | 89.9108 | 312,528,506 | 2024-07-31 |
| 276 | 2024-08-27 | 280,945,823 | 0 | 89.8945 | 312,528,506 | 2024-07-31 |
| 277 | 2024-08-26 | 280,945,823 | 0 | 89.8945 | 312,528,506 | 2024-07-31 |
| 278 | 2024-08-23 | 280,945,823 | 0 | 89.8945 | 312,528,506 | 2024-07-31 |
| 279 | 2024-08-22 | 280,945,823 | -24,000 | 89.8945 | 312,528,506 | 2024-07-31 |
| 280 | 2024-08-21 | 280,969,823 | 0 | 89.9021 | 312,528,506 | 2024-07-31 |
| 281 | 2024-08-20 | 280,969,823 | 0 | 89.9021 | 312,528,506 | 2024-07-31 |
| 282 | 2024-08-19 | 280,969,823 | -18,000 | 89.9021 | 312,528,506 | 2024-07-31 |
| 283 | 2024-08-16 | 280,987,823 | 126,049 | 89.9079 | 312,528,506 | 2024-07-31 |
| 284 | 2024-08-15 | 280,861,774 | 0 | 89.8676 | 312,528,506 | 2024-07-31 |
| 285 | 2024-08-14 | 280,861,774 | -12,000 | 89.8676 | 312,528,506 | 2024-07-31 |
| 286 | 2024-08-13 | 280,873,774 | -18,000 | 89.8714 | 312,528,506 | 2024-07-31 |
| 287 | 2024-08-12 | 280,891,774 | 0 | 89.8772 | 312,528,506 | 2024-07-31 |
| 288 | 2024-08-09 | 280,891,774 | 0 | 89.8772 | 312,528,506 | 2024-07-31 |
| 289 | 2024-08-08 | 280,891,774 | 0 | 89.8772 | 312,528,506 | 2024-07-31 |
| 290 | 2024-08-07 | 280,891,774 | 0 | 89.8772 | 312,528,506 | 2024-07-31 |
| 291 | 2024-08-06 | 280,891,774 | 0 | 89.8772 | 312,528,506 | 2024-07-31 |
| 292 | 2024-08-05 | 280,891,774 | -12,000 | 89.8772 | 312,528,506 | 2024-07-31 |
| 293 | 2024-08-02 | 280,903,774 | -3,000 | 89.8810 | 312,528,506 | 2024-07-31 |
| 294 | 2024-08-01 | 280,906,774 | 0 | 89.8820 | 312,528,506 | 2024-07-31 |
| 295 | 2024-07-31 | 280,906,774 | -3,000 | 89.8820 | 312,528,506 | 2024-07-31 |
| 296 | 2024-07-30 | 280,909,774 | 18,000 | 89.8829 | 312,528,506 | 2024-06-30 |
| 297 | 2024-07-29 | 280,891,774 | 0 | 89.8772 | 312,528,506 | 2024-06-30 |
| 298 | 2024-07-26 | 280,891,774 | 0 | 89.8772 | 312,528,506 | 2024-06-30 |
| 299 | 2024-07-25 | 280,891,774 | 0 | 89.8772 | 312,528,506 | 2024-06-30 |
| 300 | 2024-07-24 | 280,891,774 | 6,000 | 89.8772 | 312,528,506 | 2024-06-30 |
| 301 | 2024-07-23 | 280,885,774 | -15,000 | 89.8752 | 312,528,506 | 2024-06-30 |
| 302 | 2024-07-22 | 280,900,774 | -12,000 | 89.8800 | 312,528,506 | 2024-06-30 |
| 303 | 2024-07-19 | 280,912,774 | 0 | 89.8839 | 312,528,506 | 2024-06-30 |
| 304 | 2024-07-18 | 280,912,774 | 0 | 89.8839 | 312,528,506 | 2024-06-30 |
| 305 | 2024-07-17 | 280,912,774 | -630,000 | 89.8839 | 312,528,506 | 2024-06-30 |
| 306 | 2024-07-16 | 281,542,774 | 0 | 90.0855 | 312,528,506 | 2024-06-30 |
| 307 | 2024-07-15 | 281,542,774 | -45,000 | 90.0855 | 312,528,506 | 2024-06-30 |
| 308 | 2024-07-12 | 281,587,774 | 30,000 | 90.0999 | 312,528,506 | 2024-06-30 |
| 309 | 2024-07-11 | 281,557,774 | -3,000 | 90.0903 | 312,528,506 | 2024-06-30 |
| 310 | 2024-07-10 | 281,560,774 | 0 | 90.0912 | 312,528,506 | 2024-06-30 |
| 311 | 2024-07-09 | 281,560,774 | 0 | 90.0912 | 312,528,506 | 2024-06-30 |
| 312 | 2024-07-08 | 281,560,774 | 0 | 90.0912 | 312,528,506 | 2024-06-30 |
| 313 | 2024-07-05 | 281,560,774 | 24,000 | 90.0912 | 312,528,506 | 2024-06-30 |
| 314 | 2024-07-04 | 281,536,774 | 95,387 | 90.0836 | 312,528,506 | 2024-06-30 |
| 315 | 2024-07-03 | 281,441,387 | 0 | 90.0530 | 312,528,506 | 2024-06-30 |
| 316 | 2024-07-02 | 281,441,387 | 0 | 90.0530 | 312,528,506 | 2024-06-30 |
| 317 | 2024-06-28 | 281,441,387 | -24 | 90.0530 | 312,528,506 | 2024-06-17 |
| 318 | 2024-06-27 | 281,441,411 | 18,000 | 90.0530 | 312,528,506 | 2024-06-17 |
| 319 | 2024-06-26 | 281,423,411 | 600 | 90.0473 | 312,528,506 | 2024-06-17 |
| 320 | 2024-06-25 | 281,422,811 | 0 | 90.0471 | 312,528,506 | 2024-06-17 |
| 321 | 2024-06-24 | 281,422,811 | -9,000 | 90.0471 | 312,528,506 | 2024-06-17 |
| 322 | 2024-06-21 | 281,431,811 | -6,000 | 90.0500 | 312,528,506 | 2024-06-17 |
| 323 | 2024-06-20 | 281,437,811 | 0 | 90.0519 | 312,528,506 | 2024-06-17 |
| 324 | 2024-06-19 | 281,437,811 | 0 | 90.0519 | 312,528,506 | 2024-06-17 |
| 325 | 2024-06-18 | 281,437,811 | -12,000 | 90.0519 | 312,528,506 | 2024-06-17 |
| 326 | 2024-06-17 | 281,449,811 | 52,083,463 | 90.0557 | 312,528,506 | 2024-06-17 |
| 327 | 2024-06-14 | 229,366,348 | 0 | 88.0679 | 260,442,506 | 2024-05-31 |
| 328 | 2024-06-13 | 229,366,348 | 0 | 88.0679 | 260,442,506 | 2024-05-31 |
| 329 | 2024-06-12 | 229,366,348 | -9,000 | 88.0679 | 260,442,506 | 2024-05-31 |
| 330 | 2024-06-11 | 229,375,348 | 0 | 88.0714 | 260,442,506 | 2024-05-31 |
| 331 | 2024-06-07 | 229,375,348 | 9,000 | 88.0714 | 260,442,506 | 2024-05-31 |
| 332 | 2024-06-06 | 229,366,348 | 0 | 88.0679 | 260,442,506 | 2024-05-31 |
| 333 | 2024-06-05 | 229,366,348 | 0 | 88.0679 | 260,442,506 | 2024-05-31 |
| 334 | 2024-06-04 | 229,366,348 | 0 | 88.0679 | 260,442,506 | 2024-05-31 |
| 335 | 2024-06-03 | 229,366,348 | -115 | 88.0679 | 260,442,506 | 2024-05-31 |
| 336 | 2024-05-31 | 229,366,463 | 220 | 88.0680 | 260,442,506 | 2024-05-31 |
| 337 | 2024-05-30 | 229,366,243 | 36,000 | 88.0679 | 260,442,506 | 2024-04-30 |
| 338 | 2024-05-29 | 229,330,243 | 93,000 | 88.0541 | 260,442,506 | 2024-04-30 |
| 339 | 2024-05-28 | 229,237,243 | -12,000 | 88.0184 | 260,442,506 | 2024-04-30 |
| 340 | 2024-05-27 | 229,249,243 | 0 | 88.0230 | 260,442,506 | 2024-04-30 |
| 341 | 2024-05-24 | 229,249,243 | 0 | 88.0230 | 260,442,506 | 2024-04-30 |
| 342 | 2024-05-23 | 229,249,243 | 0 | 88.0230 | 260,442,506 | 2024-04-30 |
| 343 | 2024-05-22 | 229,249,243 | 0 | 88.0230 | 260,442,506 | 2024-04-30 |
| 344 | 2024-05-21 | 229,249,243 | -3,000 | 88.0230 | 260,442,506 | 2024-04-30 |
| 345 | 2024-05-20 | 229,252,243 | 4,254,000 | 88.0241 | 260,442,506 | 2024-04-30 |
| 346 | 2024-05-17 | 224,998,243 | 0 | 86.3908 | 260,442,506 | 2024-04-30 |
| 347 | 2024-05-16 | 224,998,243 | 0 | 86.3908 | 260,442,506 | 2024-04-30 |
| 348 | 2024-05-14 | 224,998,243 | 1,649 | 86.3908 | 260,442,506 | 2024-04-30 |
| 349 | 2024-05-13 | 224,996,594 | 0 | 86.3901 | 260,442,506 | 2024-04-30 |
| 350 | 2024-05-10 | 224,996,594 | 0 | 86.3901 | 260,442,506 | 2024-04-30 |
| 351 | 2024-05-09 | 224,996,594 | 0 | 86.3901 | 260,442,506 | 2024-04-30 |
| 352 | 2024-05-08 | 224,996,594 | 0 | 86.3901 | 260,442,506 | 2024-04-30 |
| 353 | 2024-05-07 | 224,996,594 | 105,000 | 86.3901 | 260,442,506 | 2024-04-30 |
| 354 | 2024-05-06 | 224,891,594 | 0 | 86.3498 | 260,442,506 | 2024-04-30 |
| 355 | 2024-05-03 | 224,891,594 | 0 | 86.3498 | 260,442,506 | 2024-04-30 |
| 356 | 2024-05-02 | 224,891,594 | 0 | 86.3498 | 260,442,506 | 2024-04-30 |
| 357 | 2024-04-30 | 224,891,594 | 0 | 86.3498 | 260,442,506 | 2024-04-30 |
| 358 | 2024-04-29 | 224,891,594 | 0 | 86.3498 | 260,442,506 | 2024-03-31 |
| 359 | 2024-04-26 | 224,891,594 | 0 | 86.3498 | 260,442,506 | 2024-03-31 |
| 360 | 2024-04-25 | 224,891,594 | 0 | 86.3498 | 260,442,506 | 2024-03-31 |
| 361 | 2024-04-24 | 224,891,594 | 0 | 86.3498 | 260,442,506 | 2024-03-31 |
| 362 | 2024-04-23 | 224,891,594 | 0 | 86.3498 | 260,442,506 | 2024-03-31 |
| 363 | 2024-04-22 | 224,891,594 | 42,000 | 86.3498 | 260,442,506 | 2024-03-31 |
| 364 | 2024-04-19 | 224,849,594 | 0 | 86.3337 | 260,442,506 | 2024-03-31 |
| 365 | 2024-04-18 | 224,849,594 | 0 | 86.3337 | 260,442,506 | 2024-03-31 |
| 366 | 2024-04-17 | 224,849,594 | 0 | 86.3337 | 260,442,506 | 2024-03-31 |
| 367 | 2024-04-16 | 224,849,594 | 9,000 | 86.3337 | 260,442,506 | 2024-03-31 |
| 368 | 2024-04-15 | 224,840,594 | 27,000 | 86.3302 | 260,442,506 | 2024-03-31 |
| 369 | 2024-04-12 | 224,813,594 | 0 | 86.3199 | 260,442,506 | 2024-03-31 |
| 370 | 2024-04-11 | 224,813,594 | 0 | 86.3199 | 260,442,506 | 2024-03-31 |
| 371 | 2024-04-10 | 224,813,594 | 12,000 | 86.3199 | 260,442,506 | 2024-03-31 |
| 372 | 2024-04-09 | 224,801,594 | 0 | 86.3152 | 260,442,506 | 2024-03-31 |
| 373 | 2024-04-08 | 224,801,594 | 0 | 86.3152 | 260,442,506 | 2024-03-31 |
| 374 | 2024-04-05 | 224,801,594 | 0 | 86.3152 | 260,442,506 | 2024-03-31 |
| 375 | 2024-04-03 | 224,801,594 | 27,000 | 86.3152 | 260,442,506 | 2024-03-31 |
| 376 | 2024-04-02 | 224,774,594 | 0 | 86.3049 | 260,442,506 | 2024-03-31 |
| 377 | 2024-03-28 | 224,774,594 | 0 | 86.3049 | 260,442,506 | 2024-02-29 |
| 378 | 2024-03-27 | 224,774,594 | 0 | 86.3049 | 260,442,506 | 2024-02-29 |
| 379 | 2024-03-26 | 224,774,594 | 0 | 86.3049 | 260,442,506 | 2024-02-29 |
| 380 | 2024-03-25 | 224,774,594 | 0 | 86.3049 | 260,442,506 | 2024-02-29 |
| 381 | 2024-03-22 | 224,774,594 | 0 | 86.3049 | 260,442,506 | 2024-02-29 |
| 382 | 2024-03-21 | 224,774,594 | 0 | 86.3049 | 260,442,506 | 2024-02-29 |
| 383 | 2024-03-20 | 224,774,594 | 840 | 86.3049 | 260,442,506 | 2024-02-29 |
| 384 | 2024-03-19 | 224,773,754 | 0 | 86.3046 | 260,442,506 | 2024-02-29 |
| 385 | 2024-03-18 | 224,773,754 | 0 | 86.3046 | 260,442,506 | 2024-02-29 |
| 386 | 2024-03-15 | 224,773,754 | 0 | 86.3046 | 260,442,506 | 2024-02-29 |
| 387 | 2024-03-14 | 224,773,754 | 0 | 86.3046 | 260,442,506 | 2024-02-29 |
| 388 | 2024-03-13 | 224,773,754 | 15,000 | 86.3046 | 260,442,506 | 2024-02-29 |
| 389 | 2024-03-12 | 224,758,754 | 39,000 | 86.2988 | 260,442,506 | 2024-02-29 |
| 390 | 2024-03-11 | 224,719,754 | 0 | 86.2838 | 260,442,506 | 2024-02-29 |
| 391 | 2024-03-08 | 224,719,754 | 66,021 | 86.2838 | 260,442,506 | 2024-02-29 |
| 392 | 2024-03-07 | 224,653,733 | 0 | 86.2585 | 260,442,506 | 2024-02-29 |
| 393 | 2024-03-06 | 224,653,733 | 0 | 86.2585 | 260,442,506 | 2024-02-29 |
| 394 | 2024-03-05 | 224,653,733 | 0 | 86.2585 | 260,442,506 | 2024-02-29 |
| 395 | 2024-03-04 | 224,653,733 | 0 | 86.2585 | 260,442,506 | 2024-02-29 |
| 396 | 2024-03-01 | 224,653,733 | -9,000 | 86.2585 | 260,442,506 | 2024-02-29 |
| 397 | 2024-02-29 | 224,662,733 | 3,000 | 86.2619 | 260,442,506 | 2024-02-29 |
| 398 | 2024-02-28 | 224,659,733 | -24,000 | 86.2608 | 260,442,506 | 2024-01-31 |
| 399 | 2024-02-27 | 224,683,733 | 3,000 | 86.2700 | 260,442,506 | 2024-01-31 |
| 400 | 2024-02-26 | 224,680,733 | -21,000 | 86.2688 | 260,442,506 | 2024-01-31 |
| 401 | 2024-02-23 | 224,701,733 | -24,000 | 86.2769 | 260,442,506 | 2024-01-31 |
| 402 | 2024-02-22 | 224,725,733 | -12,000 | 86.2861 | 260,442,506 | 2024-01-31 |
| 403 | 2024-02-21 | 224,737,733 | -20,838 | 86.2907 | 260,442,506 | 2024-01-31 |
| 404 | 2024-02-20 | 224,758,571 | 0 | 86.2987 | 260,442,506 | 2024-01-31 |
| 405 | 2024-02-19 | 224,758,571 | -21,000 | 86.2987 | 260,442,506 | 2024-01-31 |
| 406 | 2024-02-16 | 224,779,571 | -18,000 | 86.3068 | 260,442,506 | 2024-01-31 |
| 407 | 2024-02-15 | 224,797,571 | 600 | 86.3137 | 260,442,506 | 2024-01-31 |
| 408 | 2024-02-14 | 224,796,971 | -813,000 | 86.3135 | 260,442,506 | 2024-01-31 |
| 409 | 2024-02-09 | 225,609,971 | 0 | 86.6256 | 260,442,506 | 2024-01-31 |
| 410 | 2024-02-08 | 225,609,971 | -39,000 | 86.6256 | 260,442,506 | 2024-01-31 |
| 411 | 2024-02-07 | 225,648,971 | 15,000 | 86.6406 | 260,442,506 | 2024-01-31 |
| 412 | 2024-02-06 | 225,633,971 | 87,000 | 86.6348 | 260,442,506 | 2024-01-31 |
| 413 | 2024-02-05 | 225,546,971 | -33,000 | 86.6014 | 260,442,506 | 2024-01-31 |
| 414 | 2024-02-02 | 225,579,971 | -246,000 | 86.6141 | 260,442,506 | 2024-01-31 |
| 415 | 2024-02-01 | 225,825,971 | 507,000 | 86.7086 | 260,442,506 | 2024-01-31 |
| 416 | 2024-01-31 | 225,318,971 | 0 | 86.5139 | 260,442,506 | 2024-01-31 |
| 417 | 2024-01-30 | 225,318,971 | -348,000 | 86.5139 | 260,442,506 | 2023-12-31 |
| 418 | 2024-01-29 | 225,666,971 | -294,000 | 86.6475 | 260,442,506 | 2023-12-31 |
| 419 | 2024-01-26 | 225,960,971 | -9,000 | 86.7604 | 260,442,506 | 2023-12-31 |
| 420 | 2024-01-25 | 225,969,971 | 3 | 86.7639 | 260,442,506 | 2023-12-31 |
| 421 | 2024-01-24 | 225,969,968 | 0 | 86.7639 | 260,442,506 | 2023-12-31 |
| 422 | 2024-01-23 | 225,969,968 | 0 | 86.7639 | 260,442,506 | 2023-12-31 |
| 423 | 2024-01-22 | 225,969,968 | 0 | 86.7639 | 260,442,506 | 2023-12-31 |
| 424 | 2024-01-19 | 225,969,968 | 0 | 86.7639 | 260,442,506 | 2023-12-31 |
| 425 | 2024-01-18 | 225,969,968 | 2,400 | 86.7639 | 260,442,506 | 2023-12-31 |
| 426 | 2024-01-17 | 225,967,568 | 0 | 86.7629 | 260,442,506 | 2023-12-31 |
| 427 | 2024-01-16 | 225,967,568 | 0 | 86.7629 | 260,442,506 | 2023-12-31 |
| 428 | 2024-01-15 | 225,967,568 | 0 | 86.7629 | 260,442,506 | 2023-12-31 |
| 429 | 2024-01-12 | 225,967,568 | 0 | 86.7629 | 260,442,506 | 2023-12-31 |
| 430 | 2024-01-11 | 225,967,568 | 0 | 86.7629 | 260,442,506 | 2023-12-31 |
| 431 | 2024-01-10 | 225,967,568 | 0 | 86.7629 | 260,442,506 | 2023-12-31 |
| 432 | 2024-01-09 | 225,967,568 | -3,000 | 86.7629 | 260,442,506 | 2023-12-31 |
| 433 | 2024-01-08 | 225,970,568 | 0 | 86.7641 | 260,442,506 | 2023-12-31 |
| 434 | 2024-01-05 | 225,970,568 | 0 | 86.7641 | 260,442,506 | 2023-12-31 |
| 435 | 2024-01-04 | 225,970,568 | 0 | 86.7641 | 260,442,506 | 2023-12-31 |
| 436 | 2024-01-03 | 225,970,568 | 0 | 86.7641 | 260,442,506 | 2023-12-31 |
| 437 | 2024-01-02 | 225,970,568 | 0 | 86.7641 | 260,442,506 | 2023-12-31 |
| 438 | 2023-12-29 | 225,970,568 | -21,000 | 86.7641 | 260,442,506 | 2023-11-30 |
| 439 | 2023-12-28 | 225,991,568 | 0 | 86.7722 | 260,442,506 | 2023-11-30 |
| 440 | 2023-12-27 | 225,991,568 | 0 | 86.7722 | 260,442,506 | 2023-11-30 |
| 441 | 2023-12-22 | 225,991,568 | -3,000 | 86.7722 | 260,442,506 | 2023-11-30 |
| 442 | 2023-12-21 | 225,994,568 | 0 | 86.7733 | 260,442,506 | 2023-11-30 |
| 443 | 2023-12-20 | 225,994,568 | -12,000 | 86.7733 | 260,442,506 | 2023-11-30 |
| 444 | 2023-12-19 | 226,006,568 | 0 | 86.7779 | 260,442,506 | 2023-11-30 |
| 445 | 2023-12-18 | 226,006,568 | 0 | 86.7779 | 260,442,506 | 2023-11-30 |
| 446 | 2023-12-15 | 226,006,568 | 0 | 86.7779 | 260,442,506 | 2023-11-30 |
| 447 | 2023-12-14 | 226,006,568 | 0 | 86.7779 | 260,442,506 | 2023-11-30 |
| 448 | 2023-12-13 | 226,006,568 | 0 | 86.7779 | 260,442,506 | 2023-11-30 |
| 449 | 2023-12-12 | 226,006,568 | -15,000 | 86.7779 | 260,442,506 | 2023-11-30 |
| 450 | 2023-12-11 | 226,021,568 | 0 | 86.7837 | 260,442,506 | 2023-11-30 |
| 451 | 2023-12-08 | 226,021,568 | 9,000 | 86.7837 | 260,442,506 | 2023-11-30 |
| 452 | 2023-12-07 | 226,012,568 | -5,881 | 86.7802 | 260,442,506 | 2023-11-30 |
| 453 | 2023-12-06 | 226,018,449 | 0 | 86.7825 | 260,442,506 | 2023-11-30 |
| 454 | 2023-12-05 | 226,018,449 | 0 | 86.7825 | 260,442,506 | 2023-11-30 |
| 455 | 2023-12-04 | 226,018,449 | 0 | 86.7825 | 260,442,506 | 2023-11-30 |
| 456 | 2023-12-01 | 226,018,449 | 0 | 86.7825 | 260,442,506 | 2023-11-30 |
| 457 | 2023-11-30 | 226,018,449 | 0 | 86.7825 | 260,442,506 | 2023-11-30 |
| 458 | 2023-11-29 | 226,018,449 | -2,000 | 86.7825 | 260,442,506 | 2023-10-31 |
| 459 | 2023-11-28 | 226,020,449 | -1,000 | 86.7832 | 260,442,506 | 2023-10-31 |
| 460 | 2023-11-27 | 226,021,449 | 0 | 86.7836 | 260,442,506 | 2023-10-31 |
| 461 | 2023-11-24 | 226,021,449 | 3,000 | 86.7836 | 260,442,506 | 2023-10-31 |
| 462 | 2023-11-23 | 226,018,449 | 0 | 86.7825 | 260,442,506 | 2023-10-31 |
| 463 | 2023-11-22 | 226,018,449 | 0 | 86.7825 | 260,442,506 | 2023-10-31 |
| 464 | 2023-11-21 | 226,018,449 | 0 | 86.7825 | 260,442,506 | 2023-10-31 |
| 465 | 2023-11-20 | 226,018,449 | 0 | 86.7825 | 260,442,506 | 2023-10-31 |
| 466 | 2023-11-17 | 226,018,449 | 0 | 86.7825 | 260,442,506 | 2023-10-31 |
| 467 | 2023-11-16 | 226,018,449 | 0 | 86.7825 | 260,442,506 | 2023-10-31 |
| 468 | 2023-11-15 | 226,018,449 | 0 | 86.7825 | 260,442,506 | 2023-10-31 |
| 469 | 2023-11-14 | 226,018,449 | -12,000 | 86.7825 | 260,442,506 | 2023-10-31 |
| 470 | 2023-11-13 | 226,030,449 | 0 | 86.7871 | 260,442,506 | 2023-10-31 |
| 471 | 2023-11-10 | 226,030,449 | -15,000 | 86.7871 | 260,442,506 | 2023-10-31 |
| 472 | 2023-11-09 | 226,045,449 | -12,000 | 86.7928 | 260,442,506 | 2023-10-31 |
| 473 | 2023-11-08 | 226,057,449 | -12,000 | 86.7974 | 260,442,506 | 2023-10-31 |
| 474 | 2023-11-07 | 226,069,449 | 0 | 86.8021 | 260,442,506 | 2023-10-31 |
| 475 | 2023-11-06 | 226,069,449 | 0 | 86.8021 | 260,442,506 | 2023-10-31 |
| 476 | 2023-11-03 | 226,069,449 | -9,000 | 86.8021 | 260,442,506 | 2023-10-31 |
| 477 | 2023-11-02 | 226,078,449 | 12,000 | 86.8055 | 260,442,506 | 2023-10-31 |
| 478 | 2023-11-01 | 226,066,449 | 0 | 86.8009 | 260,442,506 | 2023-10-31 |
| 479 | 2023-10-31 | 226,066,449 | 84,000 | 86.8009 | 260,442,506 | 2023-10-31 |
| 480 | 2023-10-30 | 225,982,449 | 45,000 | 86.7687 | 260,442,506 | 2023-09-30 |
| 481 | 2023-10-27 | 225,937,449 | 0 | 86.7514 | 260,442,506 | 2023-09-30 |
| 482 | 2023-10-26 | 225,937,449 | 134 | 86.7514 | 260,442,506 | 2023-09-30 |
| 483 | 2023-10-25 | 225,937,315 | -231 | 86.7513 | 260,442,506 | 2023-09-30 |
| 484 | 2023-10-24 | 225,937,546 | 60,192 | 86.7514 | 260,442,506 | 2023-09-30 |
| 485 | 2023-10-20 | 225,877,354 | -58,655 | 86.7283 | 260,442,506 | 2023-09-30 |
| 486 | 2023-10-19 | 225,936,009 | 0 | 86.7508 | 260,442,506 | 2023-09-30 |
| 487 | 2023-10-18 | 225,936,009 | 0 | 86.7508 | 260,442,506 | 2023-09-30 |
| 488 | 2023-10-17 | 225,936,009 | 0 | 86.7508 | 260,442,506 | 2023-09-30 |
| 489 | 2023-10-16 | 225,936,009 | 0 | 86.7508 | 260,442,506 | 2023-09-30 |
| 490 | 2023-10-13 | 225,936,009 | 0 | 86.7508 | 260,442,506 | 2023-09-30 |
| 491 | 2023-10-12 | 225,936,009 | 0 | 86.7508 | 260,442,506 | 2023-09-30 |
| 492 | 2023-10-11 | 225,936,009 | 18,000 | 86.7508 | 260,442,506 | 2023-09-30 |
| 493 | 2023-10-10 | 225,918,009 | 0 | 86.7439 | 260,442,506 | 2023-09-30 |
| 494 | 2023-10-09 | 225,918,009 | 0 | 86.7439 | 260,442,506 | 2023-09-30 |
| 495 | 2023-10-06 | 225,918,009 | 0 | 86.7439 | 260,442,506 | 2023-09-30 |
| 496 | 2023-10-05 | 225,918,009 | 0 | 86.7439 | 260,442,506 | 2023-09-30 |
| 497 | 2023-10-04 | 225,918,009 | -9,000 | 86.7439 | 260,442,506 | 2023-09-30 |
| 498 | 2023-10-03 | 225,927,009 | -9,000 | 86.7474 | 260,442,506 | 2023-09-30 |
| 499 | 2023-09-29 | 225,936,009 | 0 | 86.7508 | 260,442,506 | 2023-08-31 |
| 500 | 2023-09-28 | 225,936,009 | 0 | 86.7508 | 260,442,506 | 2023-08-31 |
| 501 | 2023-09-27 | 225,936,009 | 2 | 86.7508 | 260,442,506 | 2023-08-31 |
| 502 | 2023-09-26 | 225,936,007 | 0 | 86.7508 | 260,442,506 | 2023-08-31 |
| 503 | 2023-09-25 | 225,936,007 | 0 | 86.7508 | 260,442,506 | 2023-08-31 |
| 504 | 2023-09-22 | 225,936,007 | -7,800 | 86.7508 | 260,442,506 | 2023-08-31 |
| 505 | 2023-09-21 | 225,943,807 | 203 | 86.7538 | 260,442,506 | 2023-08-31 |
| 506 | 2023-09-20 | 225,943,604 | 0 | 86.7537 | 260,442,506 | 2023-08-31 |
| 507 | 2023-09-19 | 225,943,604 | 1,500 | 86.7537 | 260,442,506 | 2023-08-31 |
| 508 | 2023-09-18 | 225,942,104 | 0 | 86.7532 | 260,442,506 | 2023-08-31 |
| 509 | 2023-09-15 | 225,942,104 | 1,920,000 | 86.7532 | 260,442,506 | 2023-08-31 |
| 510 | 2023-09-14 | 224,022,104 | -1,776,000 | 86.0160 | 260,442,506 | 2023-08-31 |
| 511 | 2023-09-13 | 225,798,104 | 0 | 86.6979 | 260,442,506 | 2023-08-31 |
| 512 | 2023-09-12 | 225,798,104 | -9,000 | 86.6979 | 260,442,506 | 2023-08-31 |
| 513 | 2023-09-11 | 225,807,104 | -6,000 | 86.7013 | 260,442,506 | 2023-08-31 |
| 514 | 2023-09-07 | 225,813,104 | 0 | 86.7036 | 260,442,506 | 2023-08-31 |
| 515 | 2023-09-06 | 225,813,104 | 0 | 86.7036 | 260,442,506 | 2023-08-31 |
| 516 | 2023-09-05 | 225,813,104 | 679 | 86.7036 | 260,442,506 | 2023-08-31 |
| 517 | 2023-09-04 | 225,812,425 | 0 | 86.7034 | 260,442,506 | 2023-08-31 |
| 518 | 2023-08-31 | 225,812,425 | 0 | 86.7034 | 260,442,506 | 2023-08-31 |
| 519 | 2023-08-30 | 225,812,425 | 0 | 86.7034 | 260,442,506 | 2023-07-31 |
| 520 | 2023-08-29 | 225,812,425 | 0 | 86.7034 | 260,442,506 | 2023-07-31 |
| 521 | 2023-08-28 | 225,812,425 | 0 | 86.7034 | 260,442,506 | 2023-07-31 |
| 522 | 2023-08-25 | 225,812,425 | 0 | 86.7034 | 260,442,506 | 2023-07-31 |
| 523 | 2023-08-24 | 225,812,425 | 0 | 86.7034 | 260,442,506 | 2023-07-31 |
| 524 | 2023-08-23 | 225,812,425 | -8,813 | 86.7034 | 260,442,506 | 2023-07-31 |
| 525 | 2023-08-22 | 225,821,238 | -1,860 | 86.7068 | 260,442,506 | 2023-07-31 |
| 526 | 2023-08-21 | 225,823,098 | 0 | 86.7075 | 260,442,506 | 2023-07-31 |
| 527 | 2023-08-18 | 225,823,098 | -399,000 | 86.7075 | 260,442,506 | 2023-07-31 |
| 528 | 2023-08-17 | 226,222,098 | 0 | 86.8607 | 260,442,506 | 2023-07-31 |
| 529 | 2023-08-16 | 226,222,098 | 0 | 86.8607 | 260,442,506 | 2023-07-31 |
| 530 | 2023-08-15 | 226,222,098 | 0 | 86.8607 | 260,442,506 | 2023-07-31 |
| 531 | 2023-08-14 | 226,222,098 | 0 | 86.8607 | 260,442,506 | 2023-07-31 |
| 532 | 2023-08-11 | 226,222,098 | 0 | 86.8607 | 260,442,506 | 2023-07-31 |
| 533 | 2023-08-10 | 226,222,098 | -107,400 | 86.8607 | 260,442,506 | 2023-07-31 |
| 534 | 2023-08-09 | 226,329,498 | -8,963 | 86.9019 | 260,442,506 | 2023-07-31 |
| 535 | 2023-08-08 | 226,338,461 | -18,000 | 86.9053 | 260,442,506 | 2023-07-31 |
| 536 | 2023-08-07 | 226,356,461 | -9,000 | 86.9123 | 260,442,506 | 2023-07-31 |
| 537 | 2023-08-04 | 226,365,461 | -2,831 | 86.9157 | 260,442,506 | 2023-07-31 |
| 538 | 2023-08-03 | 226,368,292 | 0 | 86.9168 | 260,442,506 | 2023-07-31 |
| 539 | 2023-08-02 | 226,368,292 | -9,000 | 86.9168 | 260,442,506 | 2023-07-31 |
| 540 | 2023-08-01 | 226,377,292 | -15,000 | 86.9203 | 260,442,506 | 2023-07-31 |
| 541 | 2023-07-31 | 226,392,292 | 0 | 86.9260 | 260,442,506 | 2023-07-31 |
| 542 | 2023-07-28 | 226,392,292 | 0 | 86.9260 | 260,442,506 | 2023-06-30 |
| 543 | 2023-07-27 | 226,392,292 | -3,000 | 86.9260 | 260,442,506 | 2023-06-30 |
| 544 | 2023-07-26 | 226,395,292 | 0 | 86.9272 | 260,442,506 | 2023-06-30 |
| 545 | 2023-07-25 | 226,395,292 | 0 | 86.9272 | 260,442,506 | 2023-06-30 |
| 546 | 2023-07-24 | 226,395,292 | -9,000 | 86.9272 | 260,442,506 | 2023-06-30 |
| 547 | 2023-07-21 | 226,404,292 | 0 | 86.9306 | 260,442,506 | 2023-06-30 |
| 548 | 2023-07-20 | 226,404,292 | -21,000 | 86.9306 | 260,442,506 | 2023-06-30 |
| 549 | 2023-07-19 | 226,425,292 | 6,208 | 86.9387 | 260,442,506 | 2023-06-30 |
| 550 | 2023-07-18 | 226,419,084 | -30,000 | 86.9363 | 260,442,506 | 2023-06-30 |
| 551 | 2023-07-14 | 226,449,084 | -3,453,000 | 86.9478 | 260,442,506 | 2023-06-30 |
| 552 | 2023-07-13 | 229,902,084 | -9,000 | 88.2736 | 260,442,506 | 2023-06-30 |
| 553 | 2023-07-12 | 229,911,084 | -99,000 | 88.2771 | 260,442,506 | 2023-06-30 |
| 554 | 2023-07-11 | 230,010,084 | 0 | 88.3151 | 260,442,506 | 2023-06-30 |
| 555 | 2023-07-10 | 230,010,084 | 200 | 88.3151 | 260,442,506 | 2023-06-30 |
| 556 | 2023-07-07 | 230,009,884 | 0 | 88.3150 | 260,442,506 | 2023-06-30 |
| 557 | 2023-07-06 | 230,009,884 | 0 | 88.3150 | 260,442,506 | 2023-06-30 |
| 558 | 2023-07-05 | 230,009,884 | 169 | 88.3150 | 260,442,506 | 2023-06-30 |
| 559 | 2023-07-04 | 230,009,715 | 0 | 88.3150 | 260,442,506 | 2023-06-30 |
| 560 | 2023-07-03 | 230,009,715 | -9,000 | 88.3150 | 260,442,506 | 2023-06-30 |
| 561 | 2023-06-30 | 230,018,715 | 0 | 88.3184 | 260,442,506 | 2023-06-30 |
| 562 | 2023-06-29 | 230,018,715 | 0 | 88.3184 | 260,442,506 | 2023-05-31 |
| 563 | 2023-06-28 | 230,018,715 | -12,000 | 88.3184 | 260,442,506 | 2023-05-31 |
| 564 | 2023-06-27 | 230,030,715 | -12,000 | 88.3230 | 260,442,506 | 2023-05-31 |
| 565 | 2023-06-26 | 230,042,715 | -9,000 | 88.3276 | 260,442,506 | 2023-05-31 |
| 566 | 2023-06-23 | 230,051,715 | 0 | 88.3311 | 260,442,506 | 2023-05-31 |
| 567 | 2023-06-21 | 230,051,715 | 0 | 88.3311 | 260,442,506 | 2023-05-31 |
| 568 | 2023-06-20 | 230,051,715 | 0 | 88.3311 | 260,442,506 | 2023-05-31 |
| 569 | 2023-06-19 | 230,051,715 | 0 | 88.3311 | 260,442,506 | 2023-05-31 |
| 570 | 2023-06-16 | 230,051,715 | 0 | 88.3311 | 260,442,506 | 2023-05-31 |
| 571 | 2023-06-15 | 230,051,715 | 0 | 88.3311 | 260,442,506 | 2023-05-31 |
| 572 | 2023-06-14 | 230,051,715 | 33,000 | 88.3311 | 260,442,506 | 2023-05-31 |
| 573 | 2023-06-13 | 230,018,715 | 378,000 | 88.3184 | 260,442,506 | 2023-05-31 |
| 574 | 2023-06-12 | 229,640,715 | 6,000 | 88.1733 | 260,442,506 | 2023-05-31 |
| 575 | 2023-06-09 | 229,634,715 | 0 | 88.1710 | 260,442,506 | 2023-05-31 |
| 576 | 2023-06-08 | 229,634,715 | -792,000 | 88.1710 | 260,442,506 | 2023-05-31 |
| 577 | 2023-06-07 | 230,426,715 | 0 | 88.4751 | 260,442,506 | 2023-05-31 |
| 578 | 2023-06-06 | 230,426,715 | 0 | 88.4751 | 260,442,506 | 2023-05-31 |
| 579 | 2023-06-05 | 230,426,715 | 0 | 88.4751 | 260,442,506 | 2023-05-31 |
| 580 | 2023-06-02 | 230,426,715 | 24,000 | 88.4751 | 260,442,506 | 2023-05-31 |
| 581 | 2023-06-01 | 230,402,715 | -9,000 | 88.4659 | 260,442,506 | 2023-05-31 |
| 582 | 2023-05-31 | 230,411,715 | 0 | 88.4693 | 260,442,506 | 2023-05-31 |
| 583 | 2023-05-30 | 230,411,715 | 564,000 | 88.4693 | 260,442,506 | 2023-04-30 |
| 584 | 2023-05-29 | 229,847,715 | 0 | 88.2528 | 260,442,506 | 2023-04-30 |
| 585 | 2023-05-25 | 229,847,715 | 0 | 88.2528 | 260,442,506 | 2023-04-30 |
| 586 | 2023-05-24 | 229,847,715 | -12,000 | 88.2528 | 260,442,506 | 2023-04-30 |
| 587 | 2023-05-23 | 229,859,715 | 0 | 88.2574 | 260,442,506 | 2023-04-30 |
| 588 | 2023-05-22 | 229,859,715 | 0 | 88.2574 | 260,442,506 | 2023-04-30 |
| 589 | 2023-05-19 | 229,859,715 | 0 | 88.2574 | 260,442,506 | 2023-04-30 |
| 590 | 2023-05-18 | 229,859,715 | 3,000 | 88.2574 | 260,442,506 | 2023-04-30 |
| 591 | 2023-05-17 | 229,856,715 | 0 | 88.2562 | 260,442,506 | 2023-04-30 |
| 592 | 2023-05-16 | 229,856,715 | 0 | 88.2562 | 260,442,506 | 2023-04-30 |
| 593 | 2023-05-15 | 229,856,715 | 0 | 88.2562 | 260,442,506 | 2023-04-30 |
| 594 | 2023-05-12 | 229,856,715 | -45,000 | 88.2562 | 260,442,506 | 2023-04-30 |
| 595 | 2023-05-11 | 229,901,715 | 0 | 88.2735 | 260,442,506 | 2023-04-30 |
| 596 | 2023-05-10 | 229,901,715 | 0 | 88.2735 | 260,442,506 | 2023-04-30 |
| 597 | 2023-05-09 | 229,901,715 | 9,000 | 88.2735 | 260,442,506 | 2023-04-30 |
| 598 | 2023-05-08 | 229,892,715 | 0 | 88.2700 | 260,442,506 | 2023-04-30 |
| 599 | 2023-05-05 | 229,892,715 | -823 | 88.2700 | 260,442,506 | 2023-04-30 |
| 600 | 2023-05-04 | 229,893,538 | 0 | 88.2704 | 260,442,506 | 2023-04-30 |
| 601 | 2023-05-03 | 229,893,538 | 0 | 88.2704 | 260,442,506 | 2023-04-30 |
| 602 | 2023-05-02 | 229,893,538 | 0 | 88.2704 | 260,442,506 | 2023-04-30 |
| 603 | 2023-04-28 | 229,893,538 | 0 | 88.2704 | 260,442,506 | 2023-03-31 |
| 604 | 2023-04-27 | 229,893,538 | 0 | 88.2704 | 260,442,506 | 2023-03-31 |
| 605 | 2023-04-26 | 229,893,538 | -102,000 | 88.2704 | 260,442,506 | 2023-03-31 |
| 606 | 2023-04-25 | 229,995,538 | 0 | 88.3095 | 260,442,506 | 2023-03-31 |
| 607 | 2023-04-24 | 229,995,538 | 24,000 | 88.3095 | 260,442,506 | 2023-03-31 |
| 608 | 2023-04-21 | 229,971,538 | 15,000 | 88.3003 | 260,442,506 | 2023-03-31 |
| 609 | 2023-04-20 | 229,956,538 | 1,200 | 88.2945 | 260,442,506 | 2023-03-31 |
| 610 | 2023-04-19 | 229,955,338 | 0 | 88.2941 | 260,442,506 | 2023-03-31 |
| 611 | 2023-04-18 | 229,955,338 | 0 | 88.2941 | 260,442,506 | 2023-03-31 |
| 612 | 2023-04-17 | 229,955,338 | -27,000 | 88.2941 | 260,442,506 | 2023-03-31 |
| 613 | 2023-04-14 | 229,982,338 | 78,000 | 88.3045 | 260,442,506 | 2023-03-31 |
| 614 | 2023-04-13 | 229,904,338 | 2 | 88.2745 | 260,442,506 | 2023-03-31 |
| 615 | 2023-04-12 | 229,904,336 | 9,000 | 88.2745 | 260,442,506 | 2023-03-31 |
| 616 | 2023-04-11 | 229,895,336 | 0 | 88.2711 | 260,442,506 | 2023-03-31 |
| 617 | 2023-04-06 | 229,895,336 | 24,000 | 88.2711 | 260,442,506 | 2023-03-31 |
| 618 | 2023-04-04 | 229,871,336 | 165,000 | 88.2618 | 260,442,506 | 2023-03-31 |
| 619 | 2023-04-03 | 229,706,336 | -24,000 | 88.1985 | 260,442,506 | 2023-03-31 |
| 620 | 2023-03-31 | 229,730,336 | 57,000 | 88.2077 | 260,442,506 | 2023-03-31 |
| 621 | 2023-03-30 | 229,673,336 | 23,400 | 88.1858 | 260,442,506 | 2023-02-28 |
| 622 | 2023-03-29 | 229,649,936 | 12,000 | 88.1768 | 260,442,506 | 2023-02-28 |
| 623 | 2023-03-28 | 229,637,936 | 36,000 | 88.1722 | 260,442,506 | 2023-02-28 |
| 624 | 2023-03-27 | 229,601,936 | 0 | 88.1584 | 260,442,506 | 2023-02-28 |
| 625 | 2023-03-24 | 229,601,936 | 37,356 | 88.1584 | 260,442,506 | 2023-02-28 |
| 626 | 2023-03-23 | 229,564,580 | 679 | 88.1441 | 260,442,506 | 2023-02-28 |
| 627 | 2023-03-22 | 229,563,901 | 0 | 88.1438 | 260,442,506 | 2023-02-28 |
| 628 | 2023-03-21 | 229,563,901 | 0 | 88.1438 | 260,442,506 | 2023-02-28 |
| 629 | 2023-03-20 | 229,563,901 | -225,000 | 88.1438 | 260,442,506 | 2023-02-28 |
| 630 | 2023-03-17 | 229,788,901 | 0 | 88.2302 | 260,442,506 | 2023-02-28 |
| 631 | 2023-03-16 | 229,788,901 | -155 | 88.2302 | 260,442,506 | 2023-02-28 |
| 632 | 2023-03-15 | 229,789,056 | 0 | 88.2302 | 260,442,506 | 2023-02-28 |
| 633 | 2023-03-14 | 229,789,056 | 0 | 88.2302 | 260,442,506 | 2023-02-28 |
| 634 | 2023-03-13 | 229,789,056 | 0 | 88.2302 | 260,442,506 | 2023-02-28 |
| 635 | 2023-03-10 | 229,789,056 | -6,000 | 88.2302 | 260,442,506 | 2023-02-28 |
| 636 | 2023-03-09 | 229,795,056 | -3,000 | 88.2325 | 260,442,506 | 2023-02-28 |
| 637 | 2023-03-08 | 229,798,056 | 0 | 88.2337 | 260,442,506 | 2023-02-28 |
| 638 | 2023-03-07 | 229,798,056 | 102,000 | 88.2337 | 260,442,506 | 2023-02-28 |
| 639 | 2023-03-06 | 229,696,056 | 0 | 88.1945 | 260,442,506 | 2023-02-28 |
| 640 | 2023-03-03 | 229,696,056 | 132,000 | 88.1945 | 260,442,506 | 2023-02-28 |
| 641 | 2023-03-02 | 229,564,056 | -30,000 | 88.1439 | 260,442,506 | 2023-02-28 |
| 642 | 2023-03-01 | 229,594,056 | 0 | 88.1554 | 260,442,506 | 2023-02-28 |
| 643 | 2023-02-28 | 229,594,056 | 0 | 88.1554 | 260,442,506 | 2023-02-28 |
| 644 | 2023-02-27 | 229,594,056 | -51,000 | 88.1554 | 260,442,506 | 2023-01-31 |
| 645 | 2023-02-24 | 229,645,056 | -6,000 | 88.1750 | 260,442,506 | 2023-01-31 |
| 646 | 2023-02-23 | 229,651,056 | 30,040 | 88.1773 | 260,442,506 | 2023-01-31 |
| 647 | 2023-02-22 | 229,621,016 | -26,471 | 88.1657 | 260,442,506 | 2023-01-31 |
| 648 | 2023-02-21 | 229,647,487 | 15,381 | 88.1759 | 260,442,506 | 2023-01-31 |
| 649 | 2023-02-20 | 229,632,106 | 0 | 88.1700 | 260,442,506 | 2023-01-31 |
| 650 | 2023-02-17 | 229,632,106 | 6,000 | 88.1700 | 260,442,506 | 2023-01-31 |
| 651 | 2023-02-16 | 229,626,106 | -114,000 | 88.1677 | 260,442,506 | 2023-01-31 |
| 652 | 2023-02-15 | 229,740,106 | 3,000 | 88.2114 | 260,442,506 | 2023-01-31 |
| 653 | 2023-02-14 | 229,737,106 | -111,000 | 88.2103 | 260,442,506 | 2023-01-31 |
| 654 | 2023-02-13 | 229,848,106 | -24,000 | 88.2529 | 260,442,506 | 2023-01-31 |
| 655 | 2023-02-10 | 229,872,106 | 15,000 | 88.2621 | 260,442,506 | 2023-01-31 |
| 656 | 2023-02-09 | 229,857,106 | -33,000 | 88.2564 | 260,442,506 | 2023-01-31 |
| 657 | 2023-02-08 | 229,890,106 | 12,000 | 88.2690 | 260,442,506 | 2023-01-31 |
| 658 | 2023-02-07 | 229,878,106 | 18,000 | 88.2644 | 260,442,506 | 2023-01-31 |
| 659 | 2023-02-06 | 229,860,106 | -41,040 | 88.2575 | 260,442,506 | 2023-01-31 |
| 660 | 2023-02-03 | 229,901,146 | -24,000 | 88.2733 | 260,442,506 | 2023-01-31 |
| 661 | 2023-02-02 | 229,925,146 | 0 | 88.2825 | 260,442,506 | 2023-01-31 |
| 662 | 2023-02-01 | 229,925,146 | -21,000 | 88.2825 | 260,442,506 | 2023-01-31 |
| 663 | 2023-01-31 | 229,946,146 | -15,000 | 88.2906 | 260,442,506 | 2023-01-31 |
| 664 | 2023-01-30 | 229,961,146 | 6,000 | 88.2963 | 260,442,506 | 2022-12-31 |
| 665 | 2023-01-27 | 229,955,146 | 0 | 88.2940 | 260,442,506 | 2022-12-31 |
| 666 | 2023-01-26 | 229,955,146 | 4,282 | 88.2940 | 260,442,506 | 2022-12-31 |
| 667 | 2023-01-20 | 229,950,864 | -2,640 | 88.2924 | 260,442,506 | 2022-12-31 |
| 668 | 2023-01-19 | 229,953,504 | 0 | 88.2934 | 260,442,506 | 2022-12-31 |
| 669 | 2023-01-18 | 229,953,504 | 0 | 88.2934 | 260,442,506 | 2022-12-31 |
| 670 | 2023-01-17 | 229,953,504 | 0 | 88.2934 | 260,442,506 | 2022-12-31 |
| 671 | 2023-01-16 | 229,953,504 | 2,223,000 | 88.2934 | 260,442,506 | 2022-12-31 |
| 672 | 2023-01-13 | 227,730,504 | 42,000 | 87.4398 | 260,442,506 | 2022-12-31 |
| 673 | 2023-01-12 | 227,688,504 | 0 | 87.4237 | 260,442,506 | 2022-12-31 |
| 674 | 2023-01-11 | 227,688,504 | 201,574 | 87.4237 | 260,442,506 | 2022-12-31 |
| 675 | 2023-01-10 | 227,486,930 | 84,000 | 87.3463 | 260,442,506 | 2022-12-31 |
| 676 | 2023-01-09 | 227,402,930 | -9,000 | 87.3141 | 260,442,506 | 2022-12-31 |
| 677 | 2023-01-06 | 227,411,930 | 294,000 | 87.3175 | 260,442,506 | 2022-12-31 |
| 678 | 2023-01-05 | 227,117,930 | -105,000 | 87.2046 | 260,442,506 | 2022-12-31 |
| 679 | 2023-01-04 | 227,222,930 | 504,000 | 87.2449 | 260,442,506 | 2022-12-31 |
| 680 | 2023-01-03 | 226,718,930 | 0 | 87.0514 | 260,442,506 | 2022-12-31 |
| 681 | 2022-12-30 | 226,718,930 | 0 | 87.0514 | 260,442,506 | 2022-11-30 |
| 682 | 2022-12-29 | 226,718,930 | 9,000 | 87.0514 | 260,442,506 | 2022-11-30 |
| 683 | 2022-12-28 | 226,709,930 | 30,000 | 87.0480 | 260,442,506 | 2022-11-30 |
| 684 | 2022-12-23 | 226,679,930 | 3,000 | 87.0365 | 260,442,506 | 2022-11-30 |
| 685 | 2022-12-22 | 226,676,930 | 0 | 87.0353 | 260,442,506 | 2022-11-30 |
| 686 | 2022-12-21 | 226,676,930 | -15,000 | 87.0353 | 260,442,506 | 2022-11-30 |
| 687 | 2022-12-20 | 226,691,930 | -24,000 | 87.0411 | 260,442,506 | 2022-11-30 |
| 688 | 2022-12-19 | 226,715,930 | 195,000 | 87.0503 | 260,442,506 | 2022-11-30 |
| 689 | 2022-12-16 | 226,520,930 | 3,000 | 86.9754 | 260,442,506 | 2022-11-30 |
| 690 | 2022-12-15 | 226,517,930 | 0 | 86.9743 | 260,442,506 | 2022-11-30 |
| 691 | 2022-12-14 | 226,517,930 | 500 | 86.9743 | 260,442,506 | 2022-11-30 |
| 692 | 2022-12-13 | 226,517,430 | 60,000 | 86.9741 | 260,442,506 | 2022-11-30 |
| 693 | 2022-12-12 | 226,457,430 | 3,000 | 86.9510 | 260,442,506 | 2022-11-30 |
| 694 | 2022-12-09 | 226,454,430 | 6,181 | 86.9499 | 260,442,506 | 2022-11-30 |
| 695 | 2022-12-08 | 226,448,249 | -2,680 | 86.9475 | 260,442,506 | 2022-11-30 |
| 696 | 2022-12-07 | 226,450,929 | 0 | 86.9485 | 260,442,506 | 2022-11-30 |
| 697 | 2022-12-06 | 226,450,929 | -9,000 | 86.9485 | 260,442,506 | 2022-11-30 |
| 698 | 2022-12-05 | 226,459,929 | 0 | 86.9520 | 260,442,506 | 2022-11-30 |
| 699 | 2022-12-02 | 226,459,929 | -3,309,000 | 86.9520 | 260,442,506 | 2022-11-30 |
| 700 | 2022-12-01 | 229,768,929 | -6,000 | 88.2225 | 260,442,506 | 2022-11-30 |
| 701 | 2022-11-30 | 229,774,929 | -12,000 | 88.2248 | 260,442,506 | 2022-11-30 |
| 702 | 2022-11-29 | 229,786,929 | 0 | 88.2294 | 260,442,506 | 2022-10-31 |
| 703 | 2022-11-28 | 229,786,929 | 0 | 88.2294 | 260,442,506 | 2022-10-31 |
| 704 | 2022-11-25 | 229,786,929 | 0 | 88.2294 | 260,442,506 | 2022-10-31 |
| 705 | 2022-11-24 | 229,786,929 | -6,000 | 88.2294 | 260,442,506 | 2022-10-31 |
| 706 | 2022-11-23 | 229,792,929 | 391 | 88.2317 | 260,442,506 | 2022-10-31 |
| 707 | 2022-11-22 | 229,792,538 | 0 | 88.2316 | 260,442,506 | 2022-10-31 |
| 708 | 2022-11-21 | 229,792,538 | 9,000 | 88.2316 | 260,442,506 | 2022-10-31 |
| 709 | 2022-11-18 | 229,783,538 | 0 | 88.2281 | 260,442,506 | 2022-10-31 |
| 710 | 2022-11-17 | 229,783,538 | 0 | 88.2281 | 260,442,506 | 2022-10-31 |
| 711 | 2022-11-16 | 229,783,538 | 0 | 88.2281 | 260,442,506 | 2022-10-31 |
| 712 | 2022-11-15 | 229,783,538 | 33,427 | 88.2281 | 260,442,506 | 2022-10-31 |
| 713 | 2022-11-14 | 229,750,111 | -3,000 | 88.2153 | 260,442,506 | 2022-10-31 |
| 714 | 2022-11-11 | 229,753,111 | 6,000 | 88.2164 | 260,442,506 | 2022-10-31 |
| 715 | 2022-11-10 | 229,747,111 | 12,000 | 88.2141 | 260,442,506 | 2022-10-31 |
| 716 | 2022-11-09 | 229,735,111 | 0 | 88.2095 | 260,442,506 | 2022-10-31 |
| 717 | 2022-11-08 | 229,735,111 | -3,000 | 88.2095 | 260,442,506 | 2022-10-31 |
| 718 | 2022-11-07 | 229,738,111 | -18,000 | 88.2107 | 260,442,506 | 2022-10-31 |
| 719 | 2022-11-04 | 229,756,111 | 0 | 88.2176 | 260,442,506 | 2022-10-31 |
| 720 | 2022-11-03 | 229,756,111 | 3,000 | 88.2176 | 260,442,506 | 2022-10-31 |
| 721 | 2022-11-02 | 229,753,111 | -5,338 | 88.2164 | 260,442,506 | 2022-10-31 |
| 722 | 2022-11-01 | 229,758,449 | -35,997 | 88.2185 | 260,442,506 | 2022-10-31 |
| 723 | 2022-10-31 | 229,794,446 | 0 | 88.2323 | 260,442,506 | 2022-10-31 |
| 724 | 2022-10-28 | 229,794,446 | 0 | 88.2323 | 260,442,506 | 2022-09-30 |
| 725 | 2022-10-27 | 229,794,446 | 0 | 88.2323 | 260,442,506 | 2022-09-30 |
| 726 | 2022-10-26 | 229,794,446 | -21,000 | 88.2323 | 260,442,506 | 2022-09-30 |
| 727 | 2022-10-25 | 229,815,446 | -18,000 | 88.2404 | 260,442,506 | 2022-09-30 |
| 728 | 2022-10-24 | 229,833,446 | 0 | 88.2473 | 260,442,506 | 2022-09-30 |
| 729 | 2022-10-21 | 229,833,446 | 0 | 88.2473 | 260,442,506 | 2022-09-30 |
| 730 | 2022-10-20 | 229,833,446 | 5,400 | 88.2473 | 260,442,506 | 2022-09-30 |
| 731 | 2022-10-19 | 229,828,046 | 0 | 88.2452 | 260,442,506 | 2022-09-30 |
| 732 | 2022-10-18 | 229,828,046 | 4,200 | 88.2452 | 260,442,506 | 2022-09-30 |
| 733 | 2022-10-17 | 229,823,846 | 15,000 | 88.2436 | 260,442,506 | 2022-09-30 |
| 734 | 2022-10-14 | 229,808,846 | -39,000 | 88.2378 | 260,442,506 | 2022-09-30 |
| 735 | 2022-10-13 | 229,847,846 | 0 | 88.2528 | 260,442,506 | 2022-09-30 |
| 736 | 2022-10-12 | 229,847,846 | -24,000 | 88.2528 | 260,442,506 | 2022-09-30 |
| 737 | 2022-10-11 | 229,871,846 | 0 | 88.2620 | 260,442,506 | 2022-09-30 |
| 738 | 2022-10-10 | 229,871,846 | 0 | 88.2620 | 260,442,506 | 2022-09-30 |
| 739 | 2022-10-07 | 229,871,846 | 21,000 | 88.2620 | 260,442,506 | 2022-09-30 |
| 740 | 2022-10-06 | 229,850,846 | 9,789 | 88.2540 | 260,442,506 | 2022-09-30 |
| 741 | 2022-10-05 | 229,841,057 | 0 | 88.2502 | 260,442,506 | 2022-09-30 |
| 742 | 2022-10-03 | 229,841,057 | -347 | 88.2502 | 260,442,506 | 2022-09-30 |
| 743 | 2022-09-30 | 229,841,404 | -27,000 | 88.2503 | 260,442,506 | 2022-09-30 |
| 744 | 2022-09-29 | 229,868,404 | -27,000 | 88.2607 | 260,442,506 | 2022-08-31 |
| 745 | 2022-09-28 | 229,895,404 | -3,000 | 88.2711 | 260,442,506 | 2022-08-31 |
| 746 | 2022-09-27 | 229,898,404 | -27,000 | 88.2722 | 260,442,506 | 2022-08-31 |
| 747 | 2022-09-26 | 229,925,404 | -21,000 | 88.2826 | 260,442,506 | 2022-08-31 |
| 748 | 2022-09-23 | 229,946,404 | 0 | 88.2907 | 260,442,506 | 2022-08-31 |
| 749 | 2022-09-22 | 229,946,404 | -42,000 | 88.2907 | 260,442,506 | 2022-08-31 |
| 750 | 2022-09-21 | 229,988,404 | 0 | 88.3068 | 260,442,506 | 2022-08-31 |
| 751 | 2022-09-20 | 229,988,404 | 93,000 | 88.3068 | 260,442,506 | 2022-08-31 |
| 752 | 2022-09-19 | 229,895,404 | -18,000 | 88.2711 | 260,442,506 | 2022-08-31 |
| 753 | 2022-09-16 | 229,913,404 | 3,000 | 88.2780 | 260,442,506 | 2022-08-31 |
| 754 | 2022-09-15 | 229,910,404 | 6,000 | 88.2768 | 260,442,506 | 2022-08-31 |
| 755 | 2022-09-14 | 229,904,404 | -6,000 | 88.2745 | 260,442,506 | 2022-08-31 |
| 756 | 2022-09-13 | 229,910,404 | -21,000 | 88.2768 | 260,442,506 | 2022-08-31 |
| 757 | 2022-09-09 | 229,931,404 | -45,000 | 88.2849 | 260,442,506 | 2022-08-31 |
| 758 | 2022-09-08 | 229,976,404 | 0 | 88.3022 | 260,442,506 | 2022-08-31 |
| 759 | 2022-09-07 | 229,976,404 | 0 | 88.3022 | 260,442,506 | 2022-08-31 |
| 760 | 2022-09-06 | 229,976,404 | -3,000 | 88.3022 | 260,442,506 | 2022-08-31 |
| 761 | 2022-09-05 | 229,979,404 | 48,000 | 88.3033 | 260,442,506 | 2022-08-31 |
| 762 | 2022-09-02 | 229,931,404 | 0 | 88.2849 | 260,442,506 | 2022-08-31 |
| 763 | 2022-09-01 | 229,931,404 | -18,000 | 88.2849 | 260,442,506 | 2022-08-31 |
| 764 | 2022-08-31 | 229,949,404 | -6,000 | 88.2918 | 260,442,506 | 2022-08-31 |
| 765 | 2022-08-30 | 229,955,404 | -1,161,432 | 88.2941 | 260,442,506 | 2022-07-31 |
| 766 | 2022-08-29 | 231,116,836 | -4,200 | 88.7401 | 260,442,506 | 2022-07-31 |
| 767 | 2022-08-26 | 231,121,036 | 0 | 88.7417 | 260,442,506 | 2022-07-31 |
| 768 | 2022-08-25 | 231,121,036 | 3,000 | 88.7417 | 260,442,506 | 2022-07-31 |
| 769 | 2022-08-24 | 231,118,036 | 0 | 88.7405 | 260,442,506 | 2022-07-31 |
| 770 | 2022-08-23 | 231,118,036 | 0 | 88.7405 | 260,442,506 | 2022-07-31 |
| 771 | 2022-08-22 | 231,118,036 | 9,000 | 88.7405 | 260,442,506 | 2022-07-31 |
| 772 | 2022-08-19 | 231,109,036 | 0 | 88.7371 | 260,442,506 | 2022-07-31 |
| 773 | 2022-08-18 | 231,109,036 | 0 | 88.7371 | 260,442,506 | 2022-07-31 |
| 774 | 2022-08-17 | 231,109,036 | 0 | 88.7371 | 260,442,506 | 2022-07-31 |
| 775 | 2022-08-16 | 231,109,036 | -3,168,000 | 88.7371 | 260,442,506 | 2022-07-31 |
| 776 | 2022-08-15 | 234,277,036 | 12,000 | 89.9535 | 260,442,506 | 2022-07-31 |
| 777 | 2022-08-12 | 234,265,036 | -15,000 | 89.9488 | 260,442,506 | 2022-07-31 |
| 778 | 2022-08-11 | 234,280,036 | -6,000 | 89.9546 | 260,442,506 | 2022-07-31 |
| 779 | 2022-08-10 | 234,286,036 | 0 | 89.9569 | 260,442,506 | 2022-07-31 |
| 780 | 2022-08-09 | 234,286,036 | 6,000 | 89.9569 | 260,442,506 | 2022-07-31 |
| 781 | 2022-08-08 | 234,280,036 | 3,000 | 89.9546 | 260,442,506 | 2022-07-31 |
| 782 | 2022-08-05 | 234,277,036 | 21,000 | 89.9535 | 260,442,506 | 2022-07-31 |
| 783 | 2022-08-04 | 234,256,036 | 0 | 89.9454 | 260,442,506 | 2022-07-31 |
| 784 | 2022-08-03 | 234,256,036 | 0 | 89.9454 | 260,442,506 | 2022-07-31 |
| 785 | 2022-08-02 | 234,256,036 | -3,000 | 89.9454 | 260,442,506 | 2022-07-31 |
| 786 | 2022-08-01 | 234,259,036 | 0 | 89.9465 | 260,442,506 | 2022-07-31 |
| 787 | 2022-07-29 | 234,259,036 | -12,000 | 89.9465 | 260,442,506 | 2022-06-30 |
| 788 | 2022-07-28 | 234,271,036 | -3,000 | 89.9512 | 260,442,506 | 2022-06-30 |
| 789 | 2022-07-27 | 234,274,036 | 0 | 89.9523 | 260,442,506 | 2022-06-30 |
| 790 | 2022-07-26 | 234,274,036 | 0 | 89.9523 | 260,442,506 | 2022-06-30 |
| 791 | 2022-07-25 | 234,274,036 | 0 | 89.9523 | 260,442,506 | 2022-06-30 |
| 792 | 2022-07-22 | 234,274,036 | 27 | 89.9523 | 260,442,506 | 2022-06-30 |
| 793 | 2022-07-21 | 234,274,009 | 0 | 89.9523 | 260,442,506 | 2022-06-30 |
| 794 | 2022-07-20 | 234,274,009 | 0 | 89.9523 | 260,442,506 | 2022-06-30 |
| 795 | 2022-07-19 | 234,274,009 | 0 | 89.9523 | 260,442,506 | 2022-06-30 |
| 796 | 2022-07-18 | 234,274,009 | -12,000 | 89.9523 | 260,442,506 | 2022-06-30 |
| 797 | 2022-07-15 | 234,286,009 | -24,000 | 89.9569 | 260,442,506 | 2022-06-30 |
| 798 | 2022-07-14 | 234,310,009 | 0 | 89.9661 | 260,442,506 | 2022-06-30 |
| 799 | 2022-07-13 | 234,310,009 | 3,000 | 89.9661 | 260,442,506 | 2022-06-30 |
| 800 | 2022-07-12 | 234,307,009 | 33,000 | 89.9650 | 260,442,506 | 2022-06-30 |
| 801 | 2022-07-11 | 234,274,009 | -21,000 | 89.9523 | 260,442,506 | 2022-06-30 |
| 802 | 2022-07-08 | 234,295,009 | -72,000 | 89.9604 | 260,442,506 | 2022-06-30 |
| 803 | 2022-07-07 | 234,367,009 | 0 | 89.9880 | 260,442,506 | 2022-06-30 |
| 804 | 2022-07-06 | 234,367,009 | -141,000 | 89.9880 | 260,442,506 | 2022-06-30 |
| 805 | 2022-07-05 | 234,508,009 | 42,000 | 90.0421 | 260,442,506 | 2022-06-30 |
| 806 | 2022-07-04 | 234,466,009 | 0 | 90.0260 | 260,442,506 | 2022-06-30 |
| 807 | 2022-06-30 | 234,466,009 | -21,000 | 90.0260 | 260,442,506 | 2022-06-30 |
| 808 | 2022-06-29 | 234,487,009 | -30,000 | 90.0341 | 260,442,506 | 2022-05-31 |
| 809 | 2022-06-28 | 234,517,009 | -87,000 | 90.0456 | 260,442,506 | 2022-05-31 |
| 810 | 2022-06-27 | 234,604,009 | 0 | 90.0790 | 260,442,506 | 2022-05-31 |
| 811 | 2022-06-24 | 234,604,009 | 9,000 | 90.0790 | 260,442,506 | 2022-05-31 |
| 812 | 2022-06-23 | 234,595,009 | -6,000 | 90.0755 | 260,442,506 | 2022-05-31 |
| 813 | 2022-06-22 | 234,601,009 | 300 | 90.0778 | 260,442,506 | 2022-05-31 |
| 814 | 2022-06-21 | 234,600,709 | -24,000 | 90.0777 | 260,442,506 | 2022-05-31 |
| 815 | 2022-06-20 | 234,624,709 | 0 | 90.0869 | 260,442,506 | 2022-05-31 |
| 816 | 2022-06-17 | 234,624,709 | 0 | 90.0869 | 260,442,506 | 2022-05-31 |
| 817 | 2022-06-16 | 234,624,709 | 0 | 90.0869 | 260,442,506 | 2022-05-31 |
| 818 | 2022-06-15 | 234,624,709 | -15,000 | 90.0869 | 260,442,506 | 2022-05-31 |
| 819 | 2022-06-14 | 234,639,709 | 0 | 90.0927 | 260,442,506 | 2022-05-31 |
| 820 | 2022-06-13 | 234,639,709 | 32,849 | 90.0927 | 260,442,506 | 2022-05-31 |
| 821 | 2022-06-10 | 234,606,860 | -60,000 | 90.0801 | 260,442,506 | 2022-05-31 |
| 822 | 2022-06-09 | 234,666,860 | 12,000 | 90.1031 | 260,442,506 | 2022-05-31 |
| 823 | 2022-06-08 | 234,654,860 | 0 | 90.0985 | 260,442,506 | 2022-05-31 |
| 824 | 2022-06-07 | 234,654,860 | -54,000 | 90.0985 | 260,442,506 | 2022-05-31 |
| 825 | 2022-06-06 | 234,708,860 | 12,000 | 90.1193 | 260,442,506 | 2022-05-31 |
| 826 | 2022-06-02 | 234,696,860 | -3,000 | 90.1147 | 260,442,506 | 2022-05-31 |
| 827 | 2022-06-01 | 234,699,860 | 6,000 | 90.1158 | 260,442,506 | 2022-05-31 |
| 828 | 2022-05-31 | 234,693,860 | -51,000 | 90.1135 | 260,442,506 | 2022-05-31 |
| 829 | 2022-05-30 | 234,744,860 | -498,000 | 90.1331 | 260,442,506 | 2022-05-24 |
| 830 | 2022-05-27 | 235,242,860 | 42,000 | 90.3243 | 260,442,506 | 2022-05-24 |
| 831 | 2022-05-26 | 235,200,860 | 0 | 90.3082 | 260,442,506 | 2022-05-24 |
| 832 | 2022-05-25 | 235,200,860 | -21,000 | 90.3082 | 260,442,506 | 2022-05-24 |
| 833 | 2022-05-24 | 235,221,860 | 43,314,000 | 90.3162 | 260,442,506 | 2022-05-24 |
| 834 | 2022-05-23 | 191,907,860 | 45,000 | 88.4211 | 217,038,506 | 2022-04-30 |
| 835 | 2022-05-20 | 191,862,860 | -36,000 | 88.4004 | 217,038,506 | 2022-04-30 |
| 836 | 2022-05-19 | 191,898,860 | -30,000 | 88.4170 | 217,038,506 | 2022-04-30 |
| 837 | 2022-05-18 | 191,928,860 | 0 | 88.4308 | 217,038,506 | 2022-04-30 |
| 838 | 2022-05-17 | 191,928,860 | 0 | 88.4308 | 217,038,506 | 2022-04-30 |
| 839 | 2022-05-16 | 191,928,860 | -36,000 | 88.4308 | 217,038,506 | 2022-04-30 |
| 840 | 2022-05-13 | 191,964,860 | 66,000 | 88.4474 | 217,038,506 | 2022-04-30 |
| 841 | 2022-05-12 | 191,898,860 | 108,000 | 88.4170 | 217,038,506 | 2022-04-30 |
| 842 | 2022-05-11 | 191,790,860 | 147,390 | 88.3672 | 217,038,506 | 2022-04-30 |
| 843 | 2022-05-10 | 191,643,470 | 247,200 | 88.2993 | 217,038,506 | 2022-04-30 |
| 844 | 2022-05-06 | 191,396,270 | -415,200 | 88.1854 | 217,038,506 | 2022-04-30 |
| 845 | 2022-05-05 | 191,811,470 | 113,438 | 88.3767 | 217,038,506 | 2022-04-30 |
| 846 | 2022-05-04 | 191,698,032 | 0 | 88.3244 | 217,038,506 | 2022-04-30 |
| 847 | 2022-05-03 | 191,698,032 | -3,000 | 88.3244 | 217,038,506 | 2022-04-30 |
| 848 | 2022-04-29 | 191,701,032 | -24,000 | 88.3258 | 217,038,506 | 2022-03-31 |
| 849 | 2022-04-28 | 191,725,032 | 0 | 88.3369 | 217,038,506 | 2022-03-31 |
| 850 | 2022-04-27 | 191,725,032 | 0 | 88.3369 | 217,038,506 | 2022-03-31 |
| 851 | 2022-04-26 | 191,725,032 | 3,000 | 88.3369 | 217,038,506 | 2022-03-31 |
| 852 | 2022-04-25 | 191,722,032 | 0 | 88.3355 | 217,038,506 | 2022-03-31 |
| 853 | 2022-04-22 | 191,722,032 | 0 | 88.3355 | 217,038,506 | 2022-03-31 |
| 854 | 2022-04-21 | 191,722,032 | 0 | 88.3355 | 217,038,506 | 2022-03-31 |
| 855 | 2022-04-20 | 191,722,032 | 18,000 | 88.3355 | 217,038,506 | 2022-03-31 |
| 856 | 2022-04-19 | 191,704,032 | 189,022 | 88.3272 | 217,038,506 | 2022-03-31 |
| 857 | 2022-04-14 | 191,515,010 | -39,000 | 88.2401 | 217,038,506 | 2022-03-31 |
| 858 | 2022-04-13 | 191,554,010 | -3,672 | 88.2581 | 217,038,506 | 2022-03-31 |
| 859 | 2022-04-12 | 191,557,682 | -12,000 | 88.2598 | 217,038,506 | 2022-03-31 |
| 860 | 2022-04-11 | 191,569,682 | -12,026 | 88.2653 | 217,038,506 | 2022-03-31 |
| 861 | 2022-04-08 | 191,581,708 | -3,080 | 88.2708 | 217,038,506 | 2022-03-31 |
| 862 | 2022-04-07 | 191,584,788 | 1,894 | 88.2723 | 217,038,506 | 2022-03-31 |
| 863 | 2022-04-06 | 191,582,894 | 0 | 88.2714 | 217,038,506 | 2022-03-31 |
| 864 | 2022-04-04 | 191,582,894 | 0 | 88.2714 | 217,038,506 | 2022-03-31 |
| 865 | 2022-04-01 | 191,582,894 | 0 | 88.2714 | 217,038,506 | 2022-03-31 |
| 866 | 2022-03-31 | 191,582,894 | -12,000 | 88.2714 | 217,038,506 | 2022-03-31 |
| 867 | 2022-03-30 | 191,594,894 | 27,000 | 88.2769 | 217,038,506 | 2022-02-28 |
| 868 | 2022-03-29 | 191,567,894 | -9,000 | 88.2645 | 217,038,506 | 2022-02-28 |
| 869 | 2022-03-28 | 191,576,894 | 34 | 88.2686 | 217,038,506 | 2022-02-28 |
| 870 | 2022-03-25 | 191,576,860 | 0 | 88.2686 | 217,038,506 | 2022-02-28 |
| 871 | 2022-03-24 | 191,576,860 | -72,600 | 88.2686 | 217,038,506 | 2022-02-28 |
| 872 | 2022-03-23 | 191,649,460 | 0 | 88.3021 | 217,038,506 | 2022-02-28 |
| 873 | 2022-03-22 | 191,649,460 | 0 | 88.3021 | 217,038,506 | 2022-02-28 |
| 874 | 2022-03-21 | 191,649,460 | 0 | 88.3021 | 217,038,506 | 2022-02-28 |
| 875 | 2022-03-18 | 191,649,460 | 0 | 88.3021 | 217,038,506 | 2022-02-28 |
| 876 | 2022-03-17 | 191,649,460 | 0 | 88.3021 | 217,038,506 | 2022-02-28 |
| 877 | 2022-03-16 | 191,649,460 | -5,857 | 88.3021 | 217,038,506 | 2022-02-28 |
| 878 | 2022-03-15 | 191,655,317 | -18,000 | 88.3048 | 217,038,506 | 2022-02-28 |
| 879 | 2022-03-14 | 191,673,317 | -42,000 | 88.3130 | 217,038,506 | 2022-02-28 |
| 880 | 2022-03-11 | 191,715,317 | -6,000 | 88.3324 | 217,038,506 | 2022-02-28 |
| 881 | 2022-03-10 | 191,721,317 | 0 | 88.3352 | 217,038,506 | 2022-02-28 |
| 882 | 2022-03-09 | 191,721,317 | -42,000 | 88.3352 | 217,038,506 | 2022-02-28 |
| 883 | 2022-03-08 | 191,763,317 | -21,273 | 88.3545 | 217,038,506 | 2022-02-28 |
| 884 | 2022-03-07 | 191,784,590 | 0 | 88.3643 | 217,038,506 | 2022-02-28 |
| 885 | 2022-03-04 | 191,784,590 | 0 | 88.3643 | 217,038,506 | 2022-02-28 |
| 886 | 2022-03-03 | 191,784,590 | 0 | 88.3643 | 217,038,506 | 2022-02-28 |
| 887 | 2022-03-02 | 191,784,590 | 0 | 88.3643 | 217,038,506 | 2022-02-28 |
| 888 | 2022-03-01 | 191,784,590 | 0 | 88.3643 | 217,038,506 | 2022-02-28 |
| 889 | 2022-02-28 | 191,784,590 | 0 | 88.3643 | 217,038,506 | 2022-02-28 |
| 890 | 2022-02-25 | 191,784,590 | 0 | 88.3643 | 217,038,506 | 2022-01-31 |
| 891 | 2022-02-24 | 191,784,590 | -30,000 | 88.3643 | 217,038,506 | 2022-01-31 |
| 892 | 2022-02-23 | 191,814,590 | -54,000 | 88.3781 | 217,038,506 | 2022-01-31 |
| 893 | 2022-02-22 | 191,868,590 | -30,000 | 88.4030 | 217,038,506 | 2022-01-31 |
| 894 | 2022-02-21 | 191,898,590 | 0 | 88.4168 | 217,038,506 | 2022-01-31 |
| 895 | 2022-02-18 | 191,898,590 | 0 | 88.4168 | 217,038,506 | 2022-01-31 |
| 896 | 2022-02-17 | 191,898,590 | -90,000 | 88.4168 | 217,038,506 | 2022-01-31 |
| 897 | 2022-02-16 | 191,988,590 | -26 | 88.4583 | 217,038,506 | 2022-01-31 |
| 898 | 2022-02-15 | 191,988,616 | -60,000 | 88.4583 | 217,038,506 | 2022-01-31 |
| 899 | 2022-02-14 | 192,048,616 | -12,000 | 88.4860 | 217,038,506 | 2022-01-31 |
| 900 | 2022-02-11 | 192,060,616 | -30,000 | 88.4915 | 217,038,506 | 2022-01-31 |
| 901 | 2022-02-10 | 192,090,616 | 0 | 88.5053 | 217,038,506 | 2022-01-31 |
| 902 | 2022-02-09 | 192,090,616 | -3,000 | 88.5053 | 217,038,506 | 2022-01-31 |
| 903 | 2022-02-08 | 192,093,616 | -16,600 | 88.5067 | 217,038,506 | 2022-01-31 |
| 904 | 2022-02-07 | 192,110,216 | -75,000 | 88.5143 | 217,038,506 | 2022-01-31 |
| 905 | 2022-02-04 | 192,185,216 | -9,000 | 88.5489 | 217,038,506 | 2022-01-31 |
| 906 | 2022-01-31 | 192,194,216 | 0 | 88.5530 | 217,038,506 | 2022-01-31 |
| 907 | 2022-01-28 | 192,194,216 | -42,000 | 88.5530 | 217,038,506 | 2021-12-31 |
| 908 | 2022-01-27 | 192,236,216 | 0 | 88.5724 | 217,038,506 | 2021-12-31 |
| 909 | 2022-01-26 | 192,236,216 | 0 | 88.5724 | 217,038,506 | 2021-12-31 |
| 910 | 2022-01-25 | 192,236,216 | -60,000 | 88.5724 | 217,038,506 | 2021-12-31 |
| 911 | 2022-01-24 | 192,296,216 | -30,000 | 88.6000 | 217,038,506 | 2021-12-31 |
| 912 | 2022-01-21 | 192,326,216 | 1,354,632 | 88.6139 | 217,038,506 | 2021-12-31 |
| 913 | 2022-01-20 | 190,971,584 | 0 | 87.9897 | 217,038,506 | 2021-12-31 |
| 914 | 2022-01-19 | 190,971,584 | -29,297 | 87.9897 | 217,038,506 | 2021-12-31 |
| 915 | 2022-01-18 | 191,000,881 | 0 | 88.0032 | 217,038,506 | 2021-12-31 |
| 916 | 2022-01-17 | 191,000,881 | 0 | 88.0032 | 217,038,506 | 2021-12-31 |
| 917 | 2022-01-14 | 191,000,881 | -18,000 | 88.0032 | 217,038,506 | 2021-12-31 |
| 918 | 2022-01-13 | 191,018,881 | -15,000 | 88.0115 | 217,038,506 | 2021-12-31 |
| 919 | 2022-01-12 | 191,033,881 | 0 | 88.0184 | 217,038,506 | 2021-12-31 |
| 920 | 2022-01-11 | 191,033,881 | 0 | 88.0184 | 217,038,506 | 2021-12-31 |
| 921 | 2022-01-10 | 191,033,881 | 0 | 88.0184 | 217,038,506 | 2021-12-31 |
| 922 | 2022-01-07 | 191,033,881 | 0 | 88.0184 | 217,038,506 | 2021-12-31 |
| 923 | 2022-01-06 | 191,033,881 | 8,442,453 | 88.0184 | 217,038,506 | 2021-12-31 |
| 924 | 2022-01-05 | 182,591,428 | 0 | 84.1286 | 217,038,506 | 2021-12-31 |
| 925 | 2022-01-04 | 182,591,428 | -51,019 | 84.1286 | 217,038,506 | 2021-12-31 |
| 926 | 2022-01-03 | 182,642,447 | -28,800 | 84.1521 | 217,038,506 | 2021-12-31 |
| 927 | 2021-12-31 | 182,671,247 | 0 | 84.1654 | 217,038,506 | 2021-12-31 |
| 928 | 2021-12-30 | 182,671,247 | 45,000 | 84.1654 | 217,038,506 | 2021-11-30 |
| 929 | 2021-12-29 | 182,626,247 | -43,327 | 84.1446 | 217,038,506 | 2021-11-30 |
| 930 | 2021-12-28 | 182,669,574 | 7,261 | 84.1646 | 217,038,506 | 2021-11-30 |
| 931 | 2021-12-24 | 182,662,313 | -191,412 | 84.1612 | 217,038,506 | 2021-11-30 |
| 932 | 2021-12-23 | 182,853,725 | -8,088,607 | 84.2494 | 217,038,506 | 2021-11-30 |
| 933 | 2021-12-22 | 190,942,332 | -38,562 | 87.9762 | 217,038,506 | 2021-11-30 |
| 934 | 2021-12-21 | 190,980,894 | -1,413,841 | 87.9940 | 217,038,506 | 2021-11-30 |
| 935 | 2021-12-20 | 192,394,735 | 412,500 | 88.6454 | 217,038,506 | 2021-11-30 |
| 936 | 2021-12-17 | 191,982,235 | 86,672 | 88.4554 | 217,038,506 | 2021-11-30 |
| 937 | 2021-12-16 | 191,895,563 | 19,800 | 88.4154 | 217,038,506 | 2021-11-30 |
| 938 | 2021-12-15 | 191,875,763 | 33,135 | 88.4063 | 217,038,506 | 2021-11-30 |
| 939 | 2021-12-14 | 191,842,628 | -35,880 | 88.3911 | 217,038,506 | 2021-11-30 |
| 940 | 2021-12-13 | 191,878,508 | 269,640 | 88.4076 | 217,038,506 | 2021-11-30 |
| 941 | 2021-12-10 | 191,608,868 | 109,542 | 88.2834 | 217,038,506 | 2021-11-30 |
| 942 | 2021-12-09 | 191,499,326 | -24,000 | 88.2329 | 217,038,506 | 2021-11-30 |
| 943 | 2021-12-08 | 191,523,326 | -6,000 | 88.2439 | 217,038,506 | 2021-11-30 |
| 944 | 2021-12-07 | 191,529,326 | -27,000 | 88.2467 | 217,038,506 | 2021-11-30 |
| 945 | 2021-12-06 | 191,556,326 | 0 | 88.2591 | 217,038,506 | 2021-11-30 |
| 946 | 2021-12-03 | 191,556,326 | -3,000 | 88.2591 | 217,038,506 | 2021-11-30 |
| 947 | 2021-12-02 | 191,559,326 | 162,000 | 88.2605 | 217,038,506 | 2021-11-30 |
| 948 | 2021-12-01 | 191,397,326 | -108,000 | 88.1859 | 217,038,506 | 2021-11-30 |
| 949 | 2021-11-30 | 191,505,326 | -105,000 | 88.2356 | 217,038,506 | 2021-11-30 |
| 950 | 2021-11-29 | 191,610,326 | 12,292 | 88.2840 | 217,038,506 | 2021-10-31 |
| 951 | 2021-11-26 | 191,598,034 | -33,000 | 88.2784 | 217,038,506 | 2021-10-31 |
| 952 | 2021-11-25 | 191,631,034 | -3,000 | 88.2936 | 217,038,506 | 2021-10-31 |
| 953 | 2021-11-24 | 191,634,034 | -222,000 | 88.2949 | 217,038,506 | 2021-10-31 |
| 954 | 2021-11-23 | 191,856,034 | -63,720 | 88.3972 | 217,038,506 | 2021-10-31 |
| 955 | 2021-11-22 | 191,919,754 | -90,000 | 88.4266 | 217,038,506 | 2021-10-31 |
| 956 | 2021-11-19 | 192,009,754 | 267,000 | 88.4681 | 217,038,506 | 2021-10-31 |
| 957 | 2021-11-18 | 191,742,754 | -84,000 | 88.3450 | 217,038,506 | 2021-10-31 |
| 958 | 2021-11-17 | 191,826,754 | 7,800 | 88.3837 | 217,038,506 | 2021-10-31 |
| 959 | 2021-11-16 | 191,818,954 | -159,000 | 88.3801 | 217,038,506 | 2021-10-31 |
| 960 | 2021-11-15 | 191,977,954 | 114,000 | 88.4534 | 217,038,506 | 2021-10-31 |
| 961 | 2021-11-12 | 191,863,954 | -162,000 | 88.4009 | 217,038,506 | 2021-10-31 |
| 962 | 2021-11-11 | 192,025,954 | -39,000 | 88.4755 | 217,038,506 | 2021-10-31 |
| 963 | 2021-11-10 | 192,064,954 | -69,000 | 88.4935 | 217,038,506 | 2021-10-31 |
| 964 | 2021-11-09 | 192,133,954 | -30,000 | 88.5253 | 217,038,506 | 2021-10-31 |
| 965 | 2021-11-08 | 192,163,954 | -60,000 | 88.5391 | 217,038,506 | 2021-10-31 |
| 966 | 2021-11-05 | 192,223,954 | -6,000 | 88.5668 | 217,038,506 | 2021-10-31 |
| 967 | 2021-11-04 | 192,229,954 | -240,000 | 88.5695 | 217,038,506 | 2021-10-31 |
| 968 | 2021-11-03 | 192,469,954 | 0 | 88.6801 | 217,038,506 | 2021-10-31 |
| 969 | 2021-11-02 | 192,469,954 | 0 | 88.6801 | 217,038,506 | 2021-10-31 |
| 970 | 2021-11-01 | 192,469,954 | 0 | 88.6801 | 217,038,506 | 2021-10-31 |
| 971 | 2021-10-29 | 192,469,954 | 0 | 88.6801 | 217,038,506 | 2021-09-30 |
| 972 | 2021-10-28 | 192,469,954 | -18,000 | 88.6801 | 217,038,506 | 2021-09-30 |
| 973 | 2021-10-27 | 192,487,954 | -15,231 | 88.6884 | 217,038,506 | 2021-09-30 |
| 974 | 2021-10-26 | 192,503,185 | -3,000 | 88.6954 | 217,038,506 | 2021-09-30 |
| 975 | 2021-10-25 | 192,506,185 | -42,000 | 88.6968 | 217,038,506 | 2021-09-30 |
| 976 | 2021-10-22 | 192,548,185 | -1,800 | 88.7161 | 217,038,506 | 2021-09-30 |
| 977 | 2021-10-21 | 192,549,985 | -3,000 | 88.7170 | 217,038,506 | 2021-09-30 |
| 978 | 2021-10-20 | 192,552,985 | -76,737 | 88.7184 | 217,038,506 | 2021-09-30 |
| 979 | 2021-10-19 | 192,629,722 | 250,895 | 88.7537 | 217,038,506 | 2021-09-30 |
| 980 | 2021-10-18 | 192,378,827 | -9,000 | 88.6381 | 217,038,506 | 2021-09-30 |
| 981 | 2021-10-15 | 192,387,827 | -15,000 | 88.6423 | 217,038,506 | 2021-09-30 |
| 982 | 2021-10-12 | 192,402,827 | -57,000 | 88.6492 | 217,038,506 | 2021-09-30 |
| 983 | 2021-10-11 | 192,459,827 | -9,000 | 88.6754 | 217,038,506 | 2021-09-30 |
| 984 | 2021-10-08 | 192,468,827 | -38,547 | 88.6796 | 217,038,506 | 2021-09-30 |
| 985 | 2021-10-07 | 192,507,374 | -3,000 | 88.6973 | 217,038,506 | 2021-09-30 |
| 986 | 2021-10-06 | 192,510,374 | -90,000 | 88.6987 | 217,038,506 | 2021-09-30 |
| 987 | 2021-10-05 | 192,600,374 | -198,000 | 88.7402 | 217,038,506 | 2021-09-30 |
| 988 | 2021-10-04 | 192,798,374 | -108,000 | 88.8314 | 217,038,506 | 2021-09-30 |
| 989 | 2021-09-30 | 192,906,374 | -96,000 | 88.8812 | 217,038,506 | 2021-09-30 |
| 990 | 2021-09-29 | 193,002,374 | 0 | 88.9254 | 217,038,506 | 2021-08-31 |
| 991 | 2021-09-28 | 193,002,374 | 2,792 | 88.9254 | 217,038,506 | 2021-08-31 |
| 992 | 2021-09-27 | 192,999,582 | -87,000 | 88.9241 | 217,038,506 | 2021-08-31 |
| 993 | 2021-09-24 | 193,086,582 | -330,000 | 88.9642 | 217,038,506 | 2021-08-31 |
| 994 | 2021-09-23 | 193,416,582 | -137,680 | 89.1163 | 217,038,506 | 2021-08-31 |
| 995 | 2021-09-21 | 193,554,262 | -780,000 | 89.1797 | 217,038,506 | 2021-08-31 |
| 996 | 2021-09-20 | 194,334,262 | -18,679 | 89.5391 | 217,038,506 | 2021-08-31 |
| 997 | 2021-09-17 | 194,352,941 | -233,850 | 89.5477 | 217,038,506 | 2021-08-31 |
| 998 | 2021-09-16 | 194,586,791 | -180,000 | 89.6554 | 217,038,506 | 2021-08-31 |
| 999 | 2021-09-15 | 194,766,791 | -195,000 | 89.7384 | 217,038,506 | 2021-08-31 |
| 1000 | 2021-09-14 | 194,961,791 | -183,000 | 89.8282 | 217,038,506 | 2021-08-31 |
| 1001 | 2021-09-13 | 195,144,791 | -420,507 | 89.9125 | 217,038,506 | 2021-08-31 |
| 1002 | 2021-09-10 | 195,565,298 | 69,000 | 90.1063 | 217,038,506 | 2021-08-31 |
| 1003 | 2021-09-09 | 195,496,298 | -87,000 | 90.0745 | 217,038,506 | 2021-08-31 |
| 1004 | 2021-09-08 | 195,583,298 | -8,074 | 90.1146 | 217,038,506 | 2021-08-31 |
| 1005 | 2021-09-07 | 195,591,372 | 1,461 | 90.1183 | 217,038,506 | 2021-08-31 |
| 1006 | 2021-09-06 | 195,589,911 | -44,189 | 90.1176 | 217,038,506 | 2021-08-31 |
| 1007 | 2021-09-03 | 195,634,100 | -114,000 | 90.1380 | 217,038,506 | 2021-08-31 |
| 1008 | 2021-09-02 | 195,748,100 | -417,000 | 90.1905 | 217,038,506 | 2021-08-31 |
| 1009 | 2021-09-01 | 196,165,100 | -135,000 | 90.3826 | 217,038,506 | 2021-08-31 |
| 1010 | 2021-08-31 | 196,300,100 | -1,123,800 | 90.4448 | 217,038,506 | 2021-08-31 |
| 1011 | 2021-08-30 | 197,423,900 | -486,379 | 90.9626 | 217,038,506 | 2021-07-31 |
| 1012 | 2021-08-27 | 197,910,279 | 6,600 | 91.1867 | 217,038,506 | 2021-07-31 |
| 1013 | 2021-08-26 | 197,903,679 | 212,281 | 91.1837 | 217,038,506 | 2021-07-31 |
| 1014 | 2021-08-25 | 197,691,398 | 0 | 91.0859 | 217,038,506 | 2021-07-31 |
| 1015 | 2021-08-24 | 197,691,398 | -40 | 91.0859 | 217,038,506 | 2021-07-31 |
| 1016 | 2021-08-23 | 197,691,438 | 0 | 91.0859 | 217,038,506 | 2021-07-31 |
| 1017 | 2021-08-20 | 197,691,438 | 0 | 91.0859 | 217,038,506 | 2021-07-31 |
| 1018 | 2021-08-19 | 197,691,438 | 0 | 91.0859 | 217,038,506 | 2021-07-31 |
| 1019 | 2021-08-18 | 197,691,438 | 0 | 91.0859 | 217,038,506 | 2021-07-31 |
| 1020 | 2021-08-17 | 197,691,438 | 0 | 91.0859 | 217,038,506 | 2021-07-31 |
| 1021 | 2021-08-16 | 197,691,438 | 0 | 91.0859 | 217,038,506 | 2021-07-31 |
| 1022 | 2021-08-13 | 197,691,438 | 0 | 91.0859 | 217,038,506 | 2021-07-31 |
| 1023 | 2021-08-12 | 197,691,438 | 0 | 91.0859 | 217,038,506 | 2021-07-31 |
| 1024 | 2021-08-11 | 197,691,438 | 0 | 91.0859 | 217,038,506 | 2021-07-31 |
| 1025 | 2021-08-10 | 197,691,438 | 0 | 91.0859 | 217,038,506 | 2021-07-31 |
| 1026 | 2021-08-09 | 197,691,438 | 0 | 91.0859 | 217,038,506 | 2021-07-31 |
| 1027 | 2021-08-06 | 197,691,438 | 0 | 91.0859 | 217,038,506 | 2021-07-31 |
| 1028 | 2021-08-05 | 197,691,438 | 0 | 91.0859 | 217,038,506 | 2021-07-31 |
| 1029 | 2021-08-04 | 197,691,438 | 14,613 | 91.0859 | 217,038,506 | 2021-07-31 |
| 1030 | 2021-08-03 | 197,676,825 | 6,000 | 91.0791 | 217,038,506 | 2021-07-31 |
| 1031 | 2021-08-02 | 197,670,825 | 24,076 | 91.0764 | 217,038,506 | 2021-07-31 |
| 1032 | 2021-07-30 | 197,646,749 | 123 | 91.0653 | 217,038,506 | 2021-06-30 |
| 1033 | 2021-07-29 | 197,646,626 | 0 | 91.0652 | 217,038,506 | 2021-06-30 |
| 1034 | 2021-07-28 | 197,646,626 | 0 | 91.0652 | 217,038,506 | 2021-06-30 |
| 1035 | 2021-07-27 | 197,646,626 | 0 | 91.0652 | 217,038,506 | 2021-06-30 |
| 1036 | 2021-07-26 | 197,646,626 | 0 | 91.0652 | 217,038,506 | 2021-06-30 |
| 1037 | 2021-07-23 | 197,646,626 | 0 | 91.0652 | 217,038,506 | 2021-06-30 |
| 1038 | 2021-07-22 | 197,646,626 | 0 | 91.0652 | 217,038,506 | 2021-06-30 |
| 1039 | 2021-07-21 | 197,646,626 | 0 | 91.0652 | 217,038,506 | 2021-06-30 |
| 1040 | 2021-07-20 | 197,646,626 | 0 | 91.0652 | 217,038,506 | 2021-06-30 |
| 1041 | 2021-07-19 | 197,646,626 | 0 | 91.0652 | 217,038,506 | 2021-06-30 |
| 1042 | 2021-07-16 | 197,646,626 | 0 | 91.0652 | 217,038,506 | 2021-06-30 |
| 1043 | 2021-07-15 | 197,646,626 | 0 | 91.0652 | 217,038,506 | 2021-06-30 |
| 1044 | 2021-07-14 | 197,646,626 | 0 | 91.0652 | 217,038,506 | 2021-06-30 |
| 1045 | 2021-07-13 | 197,646,626 | 0 | 91.0652 | 217,038,506 | 2021-06-30 |
| 1046 | 2021-07-12 | 197,646,626 | 0 | 91.0652 | 217,038,506 | 2021-06-30 |
| 1047 | 2021-07-09 | 197,646,626 | 0 | 91.0652 | 217,038,506 | 2021-06-30 |
| 1048 | 2021-07-08 | 197,646,626 | 0 | 91.0652 | 217,038,506 | 2021-06-30 |
| 1049 | 2021-07-07 | 197,646,626 | 0 | 91.0652 | 217,038,506 | 2021-06-30 |
| 1050 | 2021-07-06 | 197,646,626 | 0 | 91.0652 | 217,038,506 | 2021-06-30 |
| 1051 | 2021-07-05 | 197,646,626 | 0 | 91.0652 | 217,038,506 | 2021-06-30 |
| 1052 | 2021-07-02 | 197,646,626 | 0 | 91.0652 | 217,038,506 | 2021-06-30 |
| 1053 | 2021-06-30 | 197,646,626 | 0 | 91.0652 | 217,038,506 | 2021-06-30 |
| 1054 | 2021-06-29 | 197,646,626 | 0 | 91.0652 | 217,038,506 | 2021-05-31 |
| 1055 | 2021-06-28 | 197,646,626 | 0 | 91.0652 | 217,038,506 | 2021-05-31 |
| 1056 | 2021-06-25 | 197,646,626 | 0 | 91.0652 | 217,038,506 | 2021-05-31 |
| 1057 | 2021-06-24 | 197,646,626 | 0 | 91.0652 | 217,038,506 | 2021-05-31 |
| 1058 | 2021-06-23 | 197,646,626 | 0 | 91.0652 | 217,038,506 | 2021-05-31 |
| 1059 | 2021-06-22 | 197,646,626 | 0 | 91.0652 | 217,038,506 | 2021-05-31 |
| 1060 | 2021-06-21 | 197,646,626 | 0 | 91.0652 | 217,038,506 | 2021-05-31 |
| 1061 | 2021-06-18 | 197,646,626 | 0 | 91.0652 | 217,038,506 | 2021-05-31 |
| 1062 | 2021-06-17 | 197,646,626 | 0 | 91.0652 | 217,038,506 | 2021-05-31 |
| 1063 | 2021-06-16 | 197,646,626 | 0 | 91.0652 | 217,038,506 | 2021-05-31 |
| 1064 | 2021-06-15 | 197,646,626 | -404 | 91.0652 | 217,038,506 | 2021-05-31 |
| 1065 | 2021-06-11 | 197,647,030 | 0 | 91.0654 | 217,038,506 | 2021-05-31 |
| 1066 | 2021-06-10 | 197,647,030 | 0 | 91.0654 | 217,038,506 | 2021-05-31 |
| 1067 | 2021-06-09 | 197,647,030 | 0 | 91.0654 | 217,038,506 | 2021-05-31 |
| 1068 | 2021-06-08 | 197,647,030 | 0 | 91.0654 | 217,038,506 | 2021-05-31 |
| 1069 | 2021-06-07 | 197,647,030 | 0 | 91.0654 | 217,038,506 | 2021-05-31 |
| 1070 | 2021-06-04 | 197,647,030 | 0 | 91.0654 | 217,038,506 | 2021-05-31 |
| 1071 | 2021-06-03 | 197,647,030 | 9,803 | 91.0654 | 217,038,506 | 2021-05-31 |
| 1072 | 2021-06-02 | 197,637,227 | -19,000 | 91.0609 | 217,038,506 | 2021-05-31 |
| 1073 | 2021-06-01 | 197,656,227 | 0 | 91.0697 | 217,038,506 | 2021-05-31 |
| 1074 | 2021-05-31 | 197,656,227 | -12,000 | 91.0697 | 217,038,506 | 2021-05-31 |
| 1075 | 2021-05-28 | 197,668,227 | 0 | 91.0752 | 217,038,506 | 2021-04-30 |
| 1076 | 2021-05-27 | 197,668,227 | 98,400 | 91.0752 | 217,038,506 | 2021-04-30 |
| 1077 | 2021-05-26 | 197,569,827 | 339,005 | 91.0299 | 217,038,506 | 2021-04-30 |
| 1078 | 2021-05-25 | 197,230,822 | -351,000 | 90.8737 | 217,038,506 | 2021-04-30 |
| 1079 | 2021-05-24 | 197,581,822 | -15,000 | 91.0354 | 217,038,506 | 2021-04-30 |
| 1080 | 2021-05-21 | 197,596,822 | 315,000 | 91.0423 | 217,038,506 | 2021-04-30 |
| 1081 | 2021-05-20 | 197,281,822 | -12,000 | 90.8972 | 217,038,506 | 2021-04-30 |
| 1082 | 2021-05-18 | 197,293,822 | -78,000 | 90.9027 | 217,038,506 | 2021-04-30 |
| 1083 | 2021-05-17 | 197,371,822 | 72,553 | 90.9386 | 217,038,506 | 2021-04-30 |
| 1084 | 2021-05-14 | 197,299,269 | 0 | 90.9052 | 217,038,506 | 2021-04-30 |
| 1085 | 2021-05-13 | 197,299,269 | 0 | 90.9052 | 217,038,506 | 2021-04-30 |
| 1086 | 2021-05-12 | 197,299,269 | -12,000 | 90.9052 | 217,038,506 | 2021-04-30 |
| 1087 | 2021-05-11 | 197,311,269 | 0 | 90.9107 | 217,038,506 | 2021-04-30 |
| 1088 | 2021-05-10 | 197,311,269 | -12,000 | 90.9107 | 217,038,506 | 2021-04-30 |
| 1089 | 2021-05-07 | 197,323,269 | -36,123 | 90.9162 | 217,038,506 | 2021-04-30 |
| 1090 | 2021-05-06 | 197,359,392 | 0 | 90.9329 | 217,038,506 | 2021-04-30 |
| 1091 | 2021-05-05 | 197,359,392 | 0 | 90.9329 | 217,038,506 | 2021-04-30 |
| 1092 | 2021-05-04 | 197,359,392 | -3,000 | 90.9329 | 217,038,506 | 2021-04-30 |
| 1093 | 2021-05-03 | 197,362,392 | 4,818 | 90.9343 | 217,038,506 | 2021-04-30 |
| 1094 | 2021-04-30 | 197,357,574 | -9,000 | 90.9321 | 217,038,506 | 2021-04-30 |
| 1095 | 2021-04-29 | 197,366,574 | 0 | 90.9362 | 217,038,506 | 2021-03-31 |
| 1096 | 2021-04-28 | 197,366,574 | -12,000 | 90.9362 | 217,038,506 | 2021-03-31 |
| 1097 | 2021-04-27 | 197,378,574 | -2,400 | 90.9417 | 217,038,506 | 2021-03-31 |
| 1098 | 2021-04-26 | 197,380,974 | 0 | 90.9428 | 217,038,506 | 2021-03-31 |
| 1099 | 2021-04-23 | 197,380,974 | 0 | 90.9428 | 217,038,506 | 2021-03-31 |
| 1100 | 2021-04-22 | 197,380,974 | -9,000 | 90.9428 | 217,038,506 | 2021-03-31 |
| 1101 | 2021-04-21 | 197,389,974 | 0 | 90.9470 | 217,038,506 | 2021-03-31 |
| 1102 | 2021-04-20 | 197,389,974 | 12,428 | 90.9470 | 217,038,506 | 2021-03-31 |
| 1103 | 2021-04-19 | 197,377,546 | 0 | 90.9413 | 217,038,506 | 2021-03-31 |
| 1104 | 2021-04-16 | 197,377,546 | -840 | 90.9413 | 217,038,506 | 2021-03-31 |
| 1105 | 2021-04-15 | 197,378,386 | -42,000 | 90.9416 | 217,038,506 | 2021-03-31 |
| 1106 | 2021-04-14 | 197,420,386 | 0 | 90.9610 | 217,038,506 | 2021-03-31 |
| 1107 | 2021-04-13 | 197,420,386 | 0 | 90.9610 | 217,038,506 | 2021-03-31 |
| 1108 | 2021-04-12 | 197,420,386 | -6,310 | 90.9610 | 217,038,506 | 2021-03-31 |
| 1109 | 2021-04-09 | 197,426,696 | 0 | 90.9639 | 217,038,506 | 2021-03-31 |
| 1110 | 2021-04-08 | 197,426,696 | -9,803 | 90.9639 | 217,038,506 | 2021-03-31 |
| 1111 | 2021-04-07 | 197,436,499 | 5,000 | 90.9684 | 217,038,506 | 2021-03-31 |
| 1112 | 2021-04-01 | 197,431,499 | 0 | 90.9661 | 217,038,506 | 2021-03-31 |
| 1113 | 2021-03-31 | 197,431,499 | -3,000 | 90.9661 | 217,038,506 | 2021-03-31 |
| 1114 | 2021-03-30 | 197,434,499 | 0 | 90.9675 | 217,038,506 | 2021-02-28 |
| 1115 | 2021-03-29 | 197,434,499 | 0 | 90.9675 | 217,038,506 | 2021-02-28 |
| 1116 | 2021-03-26 | 197,434,499 | 6,000 | 90.9675 | 217,038,506 | 2021-02-28 |
| 1117 | 2021-03-25 | 197,428,499 | 36,000 | 90.9647 | 217,038,506 | 2021-02-28 |
| 1118 | 2021-03-24 | 197,392,499 | 0 | 90.9481 | 217,038,506 | 2021-02-28 |
| 1119 | 2021-03-23 | 197,392,499 | -30,000 | 90.9481 | 217,038,506 | 2021-02-28 |
| 1120 | 2021-03-22 | 197,422,499 | 21,000 | 90.9620 | 217,038,506 | 2021-02-28 |
| 1121 | 2021-03-19 | 197,401,499 | 0 | 90.9523 | 217,038,506 | 2021-02-28 |
| 1122 | 2021-03-18 | 197,401,499 | -30,000 | 90.9523 | 217,038,506 | 2021-02-28 |
| 1123 | 2021-03-17 | 197,431,499 | -18,000 | 90.9661 | 217,038,506 | 2021-02-28 |
| 1124 | 2021-03-16 | 197,449,499 | -25,200 | 90.9744 | 217,038,506 | 2021-02-28 |
| 1125 | 2021-03-15 | 197,474,699 | 0 | 90.9860 | 217,038,506 | 2021-02-28 |
| 1126 | 2021-03-12 | 197,474,699 | 0 | 90.9860 | 217,038,506 | 2021-02-28 |
| 1127 | 2021-03-11 | 197,474,699 | -540 | 90.9860 | 217,038,506 | 2021-02-28 |
| 1128 | 2021-03-10 | 197,475,239 | -6,000 | 90.9863 | 217,038,506 | 2021-02-28 |
| 1129 | 2021-03-09 | 197,481,239 | -9,000 | 90.9890 | 217,038,506 | 2021-02-28 |
| 1130 | 2021-03-08 | 197,490,239 | 491 | 90.9932 | 217,038,506 | 2021-02-28 |
| 1131 | 2021-03-05 | 197,489,748 | 0 | 90.9930 | 217,038,506 | 2021-02-28 |
| 1132 | 2021-03-04 | 197,489,748 | -35,536 | 90.9930 | 217,038,506 | 2021-02-28 |
| 1133 | 2021-03-03 | 197,525,284 | 0 | 91.0093 | 217,038,506 | 2021-02-28 |
| 1134 | 2021-03-02 | 197,525,284 | -27,000 | 91.0093 | 217,038,506 | 2021-02-28 |
| 1135 | 2021-03-01 | 197,552,284 | 0 | 91.0218 | 217,038,506 | 2021-02-28 |
| 1136 | 2021-02-26 | 197,552,284 | -6,000 | 91.0218 | 217,038,506 | 2021-01-31 |
| 1137 | 2021-02-25 | 197,558,284 | -552 | 91.0245 | 217,038,506 | 2021-01-31 |
| 1138 | 2021-02-24 | 197,558,836 | 0 | 91.0248 | 217,038,506 | 2021-01-31 |
| 1139 | 2021-02-23 | 197,558,836 | 3,000 | 91.0248 | 217,038,506 | 2021-01-31 |
| 1140 | 2021-02-22 | 197,555,836 | -6,000 | 91.0234 | 217,038,506 | 2021-01-31 |
| 1141 | 2021-02-19 | 197,561,836 | -6,000 | 91.0262 | 217,038,506 | 2021-01-31 |
| 1142 | 2021-02-18 | 197,567,836 | 0 | 91.0289 | 217,038,506 | 2021-01-31 |
| 1143 | 2021-02-17 | 197,567,836 | 40,000 | 91.0289 | 217,038,506 | 2021-01-31 |
| 1144 | 2021-02-16 | 197,527,836 | -5,196 | 91.0105 | 217,038,506 | 2021-01-31 |
| 1145 | 2021-02-11 | 197,533,032 | 0 | 91.0129 | 217,038,506 | 2021-01-31 |
| 1146 | 2021-02-10 | 197,533,032 | -3,000 | 91.0129 | 217,038,506 | 2021-01-31 |
| 1147 | 2021-02-09 | 197,536,032 | -6,000 | 91.0143 | 217,038,506 | 2021-01-31 |
| 1148 | 2021-02-08 | 197,542,032 | -12,000 | 91.0170 | 217,038,506 | 2021-01-31 |
| 1149 | 2021-02-05 | 197,554,032 | 0 | 91.0226 | 217,038,506 | 2021-01-31 |
| 1150 | 2021-02-04 | 197,554,032 | 0 | 91.0226 | 217,038,506 | 2021-01-31 |
| 1151 | 2021-02-03 | 197,554,032 | 0 | 91.0226 | 217,038,506 | 2021-01-31 |
| 1152 | 2021-02-02 | 197,554,032 | 0 | 91.0226 | 217,038,506 | 2021-01-31 |
| 1153 | 2021-02-01 | 197,554,032 | 0 | 91.0226 | 217,038,506 | 2021-01-31 |
| 1154 | 2021-01-29 | 197,554,032 | -3,000 | 91.0226 | 217,038,506 | 2020-12-31 |
| 1155 | 2021-01-28 | 197,557,032 | 0 | 91.0240 | 217,038,506 | 2020-12-31 |
| 1156 | 2021-01-27 | 197,557,032 | -6,000 | 91.0240 | 217,038,506 | 2020-12-31 |
| 1157 | 2021-01-26 | 197,563,032 | -15,000 | 91.0267 | 217,038,506 | 2020-12-31 |
| 1158 | 2021-01-25 | 197,578,032 | -17,307 | 91.0336 | 217,038,506 | 2020-12-31 |
| 1159 | 2021-01-22 | 197,595,339 | 0 | 91.0416 | 217,038,506 | 2020-12-31 |
| 1160 | 2021-01-21 | 197,595,339 | -6,000 | 91.0416 | 217,038,506 | 2020-12-31 |
| 1161 | 2021-01-20 | 197,601,339 | 0 | 91.0444 | 217,038,506 | 2020-12-31 |
| 1162 | 2021-01-19 | 197,601,339 | -3,000 | 91.0444 | 217,038,506 | 2020-12-31 |
| 1163 | 2021-01-18 | 197,604,339 | 99,693 | 91.0458 | 217,038,506 | 2020-12-31 |
| 1164 | 2021-01-15 | 197,504,646 | 0 | 90.9998 | 217,038,506 | 2020-12-31 |
| 1165 | 2021-01-14 | 197,504,646 | 156 | 90.9998 | 217,038,506 | 2020-12-31 |
| 1166 | 2021-01-13 | 197,504,490 | -600 | 90.9997 | 217,038,506 | 2020-12-31 |
| 1167 | 2021-01-12 | 197,505,090 | -104,000 | 91.0000 | 217,038,506 | 2020-12-31 |
| 1168 | 2021-01-11 | 197,609,090 | 0 | 91.0479 | 217,038,506 | 2020-12-31 |
| 1169 | 2021-01-08 | 197,609,090 | 0 | 91.0479 | 217,038,506 | 2020-12-31 |
| 1170 | 2021-01-07 | 197,609,090 | -12,000 | 91.0479 | 217,038,506 | 2020-12-31 |
| 1171 | 2021-01-06 | 197,621,090 | -4,806 | 91.0535 | 217,038,506 | 2020-12-31 |
| 1172 | 2021-01-05 | 197,625,896 | -12,449 | 91.0557 | 217,038,506 | 2020-12-31 |
| 1173 | 2021-01-04 | 197,638,345 | -12,000 | 91.0614 | 217,038,506 | 2020-12-31 |
| 1174 | 2020-12-31 | 197,650,345 | 0 | 91.0669 | 217,038,506 | 2020-12-31 |
| 1175 | 2020-12-30 | 197,650,345 | 0 | 91.0669 | 217,038,506 | 2020-11-30 |
| 1176 | 2020-12-29 | 197,650,345 | 0 | 91.0669 | 217,038,506 | 2020-11-30 |
| 1177 | 2020-12-28 | 197,650,345 | -11,885 | 91.0669 | 217,038,506 | 2020-11-30 |
| 1178 | 2020-12-24 | 197,662,230 | 0 | 91.0724 | 217,038,506 | 2020-11-30 |
| 1179 | 2020-12-23 | 197,662,230 | 0 | 91.0724 | 217,038,506 | 2020-11-30 |
| 1180 | 2020-12-22 | 197,662,230 | 51,000 | 91.0724 | 217,038,506 | 2020-11-30 |
| 1181 | 2020-12-21 | 197,611,230 | 0 | 91.0489 | 217,038,506 | 2020-11-30 |
| 1182 | 2020-12-18 | 197,611,230 | 0 | 91.0489 | 217,038,506 | 2020-11-30 |
| 1183 | 2020-12-17 | 197,611,230 | 0 | 91.0489 | 217,038,506 | 2020-11-30 |
| 1184 | 2020-12-16 | 197,611,230 | 0 | 91.0489 | 217,038,506 | 2020-11-30 |
| 1185 | 2020-12-15 | 197,611,230 | -24,000 | 91.0489 | 217,038,506 | 2020-11-30 |
| 1186 | 2020-12-14 | 197,635,230 | 0 | 91.0600 | 217,038,506 | 2020-11-30 |
| 1187 | 2020-12-11 | 197,635,230 | 0 | 91.0600 | 217,038,506 | 2020-11-30 |
| 1188 | 2020-12-10 | 197,635,230 | 1,168 | 91.0600 | 217,038,506 | 2020-11-30 |
| 1189 | 2020-12-09 | 197,634,062 | 0 | 91.0594 | 217,038,506 | 2020-11-30 |
| 1190 | 2020-12-08 | 197,634,062 | 18,027 | 91.0594 | 217,038,506 | 2020-11-30 |
| 1191 | 2020-12-07 | 197,616,035 | 0 | 91.0511 | 217,038,506 | 2020-11-30 |
| 1192 | 2020-12-04 | 197,616,035 | -3,000 | 91.0511 | 217,038,506 | 2020-11-30 |
| 1193 | 2020-12-03 | 197,619,035 | 0 | 91.0525 | 217,038,506 | 2020-11-30 |
| 1194 | 2020-12-02 | 197,619,035 | 0 | 91.0525 | 217,038,506 | 2020-11-30 |
| 1195 | 2020-12-01 | 197,619,035 | 0 | 91.0525 | 217,038,506 | 2020-11-30 |
| 1196 | 2020-11-30 | 197,619,035 | -2,400 | 91.0525 | 217,038,506 | 2020-11-30 |
| 1197 | 2020-11-27 | 197,621,435 | -21,000 | 91.0536 | 217,038,506 | 2020-10-31 |
| 1198 | 2020-11-26 | 197,642,435 | 178,212 | 91.0633 | 217,038,506 | 2020-10-31 |
| 1199 | 2020-11-25 | 197,464,223 | 0 | 90.9812 | 217,038,506 | 2020-10-31 |
| 1200 | 2020-11-24 | 197,464,223 | -18,000 | 90.9812 | 217,038,506 | 2020-10-31 |
| 1201 | 2020-11-23 | 197,482,223 | 0 | 90.9895 | 217,038,506 | 2020-10-31 |
| 1202 | 2020-11-20 | 197,482,223 | 78,000 | 90.9895 | 217,038,506 | 2020-10-31 |
| 1203 | 2020-11-19 | 197,404,223 | -30,000 | 90.9535 | 217,038,506 | 2020-10-31 |
| 1204 | 2020-11-18 | 197,434,223 | -150,000 | 90.9674 | 217,038,506 | 2020-10-31 |
| 1205 | 2020-11-17 | 197,584,223 | 0 | 91.0365 | 217,038,506 | 2020-10-31 |
| 1206 | 2020-11-16 | 197,584,223 | 60,000 | 91.0365 | 217,038,506 | 2020-10-31 |
| 1207 | 2020-11-13 | 197,524,223 | 0 | 91.0088 | 217,038,506 | 2020-10-31 |
| 1208 | 2020-11-12 | 197,524,223 | 0 | 91.0088 | 217,038,506 | 2020-10-31 |
| 1209 | 2020-11-11 | 197,524,223 | -129,000 | 91.0088 | 217,038,506 | 2020-10-31 |
| 1210 | 2020-11-10 | 197,653,223 | 1,200 | 91.0683 | 217,038,506 | 2020-10-31 |
| 1211 | 2020-11-09 | 197,652,023 | 3,000 | 91.0677 | 217,038,506 | 2020-10-31 |
| 1212 | 2020-11-06 | 197,649,023 | 0 | 91.0663 | 217,038,506 | 2020-10-31 |
| 1213 | 2020-11-05 | 197,649,023 | -15,000 | 91.0663 | 217,038,506 | 2020-10-31 |
| 1214 | 2020-11-04 | 197,664,023 | 249,000 | 91.0733 | 217,038,506 | 2020-10-31 |
| 1215 | 2020-11-03 | 197,415,023 | -798,000 | 90.9585 | 217,038,506 | 2020-10-31 |
| 1216 | 2020-11-02 | 198,213,023 | -9,000 | 91.3262 | 217,038,506 | 2020-10-31 |
| 1217 | 2020-10-30 | 198,222,023 | 0 | 91.3303 | 217,038,506 | 2020-09-30 |
| 1218 | 2020-10-29 | 198,222,023 | -12,000 | 91.3303 | 217,038,506 | 2020-09-30 |
| 1219 | 2020-10-28 | 198,234,023 | 0 | 91.3359 | 217,038,506 | 2020-09-30 |
| 1220 | 2020-10-27 | 198,234,023 | 0 | 91.3359 | 217,038,506 | 2020-09-30 |
| 1221 | 2020-10-23 | 198,234,023 | -6,000 | 91.3359 | 217,038,506 | 2020-09-30 |
| 1222 | 2020-10-22 | 198,240,023 | -6,000 | 91.3386 | 217,038,506 | 2020-09-30 |
| 1223 | 2020-10-21 | 198,246,023 | -2,964 | 91.3414 | 217,038,506 | 2020-09-30 |
| 1224 | 2020-10-20 | 198,248,987 | -23,400 | 91.3428 | 217,038,506 | 2020-09-30 |
| 1225 | 2020-10-19 | 198,272,387 | 0 | 91.3536 | 217,038,506 | 2020-09-30 |
| 1226 | 2020-10-16 | 198,272,387 | 0 | 91.3536 | 217,038,506 | 2020-09-30 |
| 1227 | 2020-10-15 | 198,272,387 | 0 | 91.3536 | 217,038,506 | 2020-09-30 |
| 1228 | 2020-10-14 | 198,272,387 | 0 | 91.3536 | 217,038,506 | 2020-09-30 |
| 1229 | 2020-10-12 | 198,272,387 | 0 | 91.3536 | 217,038,506 | 2020-09-30 |
| 1230 | 2020-10-09 | 198,272,387 | 7,200 | 91.3536 | 217,038,506 | 2020-09-30 |
| 1231 | 2020-10-08 | 198,265,187 | 2,388 | 91.3502 | 217,038,506 | 2020-09-30 |
| 1232 | 2020-10-07 | 198,262,799 | 0 | 91.3491 | 217,038,506 | 2020-09-30 |
| 1233 | 2020-10-06 | 198,262,799 | 0 | 91.3491 | 217,038,506 | 2020-09-30 |
| 1234 | 2020-10-05 | 198,262,799 | 0 | 91.3491 | 217,038,506 | 2020-09-30 |
| 1235 | 2020-09-30 | 198,262,799 | 0 | 91.3491 | 217,038,506 | 2020-09-30 |
| 1236 | 2020-09-29 | 198,262,799 | -600 | 91.3491 | 217,038,506 | 2020-08-31 |
| 1237 | 2020-09-28 | 198,263,399 | -2,400 | 91.3494 | 217,038,506 | 2020-08-31 |
| 1238 | 2020-09-25 | 198,265,799 | 750 | 91.3505 | 217,038,506 | 2020-08-31 |
| 1239 | 2020-09-24 | 198,265,049 | 0 | 91.3502 | 217,038,506 | 2020-08-31 |
| 1240 | 2020-09-23 | 198,265,049 | 0 | 91.3502 | 217,038,506 | 2020-08-31 |
| 1241 | 2020-09-22 | 198,265,049 | 6,000 | 91.3502 | 217,038,506 | 2020-08-31 |
| 1242 | 2020-09-21 | 198,259,049 | 0 | 91.3474 | 217,038,506 | 2020-08-31 |
| 1243 | 2020-09-18 | 198,259,049 | -7,200 | 91.3474 | 217,038,506 | 2020-08-31 |
| 1244 | 2020-09-17 | 198,266,249 | 0 | 91.3507 | 217,038,506 | 2020-08-31 |
| 1245 | 2020-09-16 | 198,266,249 | 8 | 91.3507 | 217,038,506 | 2020-08-31 |
| 1246 | 2020-09-15 | 198,266,241 | 0 | 91.3507 | 217,038,506 | 2020-08-31 |
| 1247 | 2020-09-14 | 198,266,241 | 0 | 91.3507 | 217,038,506 | 2020-08-31 |
| 1248 | 2020-09-11 | 198,266,241 | 41 | 91.3507 | 217,038,506 | 2020-08-31 |
| 1249 | 2020-09-10 | 198,266,200 | 0 | 91.3507 | 217,038,506 | 2020-08-31 |
| 1250 | 2020-09-09 | 198,266,200 | 25 | 91.3507 | 217,038,506 | 2020-08-31 |
| 1251 | 2020-09-08 | 198,266,175 | 0 | 91.3507 | 217,038,506 | 2020-08-31 |
| 1252 | 2020-09-07 | 198,266,175 | 0 | 91.3507 | 217,038,506 | 2020-08-31 |
| 1253 | 2020-09-04 | 198,266,175 | 0 | 91.3507 | 217,038,506 | 2020-08-31 |
| 1254 | 2020-09-03 | 198,266,175 | 0 | 91.3507 | 217,038,506 | 2020-08-31 |
| 1255 | 2020-09-02 | 198,266,175 | 0 | 91.3507 | 217,038,506 | 2020-08-31 |
| 1256 | 2020-09-01 | 198,266,175 | 0 | 91.3507 | 217,038,506 | 2020-08-31 |
| 1257 | 2020-08-31 | 198,266,175 | -12,000 | 91.3507 | 217,038,506 | 2020-08-31 |
| 1258 | 2020-08-28 | 198,278,175 | 0 | 91.3562 | 217,038,506 | 2020-07-31 |
| 1259 | 2020-08-27 | 198,278,175 | 0 | 91.3562 | 217,038,506 | 2020-07-31 |
| 1260 | 2020-08-26 | 198,278,175 | 0 | 91.3562 | 217,038,506 | 2020-07-31 |
| 1261 | 2020-08-25 | 198,278,175 | 0 | 91.3562 | 217,038,506 | 2020-07-31 |
| 1262 | 2020-08-24 | 198,278,175 | 1,011 | 91.3562 | 217,038,506 | 2020-07-31 |
| 1263 | 2020-08-21 | 198,277,164 | 0 | 91.3558 | 217,038,506 | 2020-07-31 |
| 1264 | 2020-08-20 | 198,277,164 | 600 | 91.3558 | 217,038,506 | 2020-07-31 |
| 1265 | 2020-08-19 | 198,276,564 | 0 | 91.3555 | 217,038,506 | 2020-07-31 |
| 1266 | 2020-08-18 | 198,276,564 | -9,000 | 91.3555 | 217,038,506 | 2020-07-31 |
| 1267 | 2020-08-17 | 198,285,564 | -6,000 | 91.3596 | 217,038,506 | 2020-07-31 |
| 1268 | 2020-08-14 | 198,291,564 | 0 | 91.3624 | 217,038,506 | 2020-07-31 |
| 1269 | 2020-08-13 | 198,291,564 | 0 | 91.3624 | 217,038,506 | 2020-07-31 |
| 1270 | 2020-08-12 | 198,291,564 | -13,589 | 91.3624 | 217,038,506 | 2020-07-31 |
| 1271 | 2020-08-11 | 198,305,153 | 0 | 91.3687 | 217,038,506 | 2020-07-31 |
| 1272 | 2020-08-10 | 198,305,153 | 42,000 | 91.3687 | 217,038,506 | 2020-07-31 |
| 1273 | 2020-08-07 | 198,263,153 | 0 | 91.3493 | 217,038,506 | 2020-07-31 |
| 1274 | 2020-08-06 | 198,263,153 | 253 | 91.3493 | 217,038,506 | 2020-07-31 |
| 1275 | 2020-08-05 | 198,262,900 | -4,083 | 91.3492 | 217,038,506 | 2020-07-31 |
| 1276 | 2020-08-04 | 198,266,983 | 0 | 91.3511 | 217,038,506 | 2020-07-31 |
| 1277 | 2020-08-03 | 198,266,983 | 0 | 91.3511 | 217,038,506 | 2020-07-31 |
| 1278 | 2020-07-31 | 198,266,983 | 0 | 91.3511 | 217,038,506 | 2020-07-31 |
| 1279 | 2020-07-30 | 198,266,983 | -39,000 | 91.3511 | 217,038,506 | 2020-06-30 |
| 1280 | 2020-07-29 | 198,305,983 | 0 | 91.3690 | 217,038,506 | 2020-06-30 |
| 1281 | 2020-07-28 | 198,305,983 | 0 | 91.3690 | 217,038,506 | 2020-06-30 |
| 1282 | 2020-07-27 | 198,305,983 | -3,000 | 91.3690 | 217,038,506 | 2020-06-30 |
| 1283 | 2020-07-24 | 198,308,983 | 0 | 91.3704 | 217,038,506 | 2020-06-30 |
| 1284 | 2020-07-23 | 198,308,983 | 218 | 91.3704 | 217,038,506 | 2020-06-30 |
| 1285 | 2020-07-22 | 198,308,765 | 0 | 91.3703 | 217,038,506 | 2020-06-30 |
| 1286 | 2020-07-21 | 198,308,765 | 57,000 | 91.3703 | 217,038,506 | 2020-06-30 |
| 1287 | 2020-07-20 | 198,251,765 | 0 | 91.3441 | 217,038,506 | 2020-06-30 |
| 1288 | 2020-07-17 | 198,251,765 | 0 | 91.3441 | 217,038,506 | 2020-06-30 |
| 1289 | 2020-07-16 | 198,251,765 | 0 | 91.3441 | 217,038,506 | 2020-06-30 |
| 1290 | 2020-07-15 | 198,251,765 | 45,000 | 91.3441 | 217,038,506 | 2020-06-30 |
| 1291 | 2020-07-14 | 198,206,765 | 1,872 | 91.3233 | 217,038,506 | 2020-06-30 |
| 1292 | 2020-07-13 | 198,204,893 | 54,000 | 91.3225 | 217,038,506 | 2020-06-30 |
| 1293 | 2020-07-10 | 198,150,893 | 0 | 91.2976 | 217,038,506 | 2020-06-30 |
| 1294 | 2020-07-09 | 198,150,893 | 0 | 91.2976 | 217,038,506 | 2020-06-30 |
| 1295 | 2020-07-08 | 198,150,893 | 0 | 91.2976 | 217,038,506 | 2020-06-30 |
| 1296 | 2020-07-07 | 198,150,893 | -3,000 | 91.2976 | 217,038,506 | 2020-06-30 |
| 1297 | 2020-07-06 | 198,153,893 | -6,000 | 91.2990 | 217,038,506 | 2020-06-30 |
| 1298 | 2020-07-03 | 198,159,893 | 0 | 91.3017 | 217,038,506 | 2020-06-30 |
| 1299 | 2020-07-02 | 198,159,893 | 0 | 91.3017 | 217,038,506 | 2020-06-30 |
| 1300 | 2020-06-30 | 198,159,893 | 6,000 | 91.3017 | 217,038,506 | 2020-06-30 |
| 1301 | 2020-06-29 | 198,153,893 | 0 | 91.2990 | 217,038,506 | 2020-05-31 |
| 1302 | 2020-06-26 | 198,153,893 | 0 | 91.2990 | 217,038,506 | 2020-05-31 |
| 1303 | 2020-06-24 | 198,153,893 | 0 | 91.2990 | 217,038,506 | 2020-05-31 |
| 1304 | 2020-06-23 | 198,153,893 | 28,612 | 91.2990 | 217,038,506 | 2020-05-31 |
| 1305 | 2020-06-22 | 198,125,281 | 648 | 91.2858 | 217,038,506 | 2020-05-31 |
| 1306 | 2020-06-19 | 198,124,633 | 0 | 91.2855 | 217,038,506 | 2020-05-31 |
| 1307 | 2020-06-18 | 198,124,633 | 0 | 91.2855 | 217,038,506 | 2020-05-31 |
| 1308 | 2020-06-17 | 198,124,633 | 0 | 91.2855 | 217,038,506 | 2020-05-31 |
| 1309 | 2020-06-16 | 198,124,633 | 600 | 91.2855 | 217,038,506 | 2020-05-31 |
| 1310 | 2020-06-15 | 198,124,033 | 54,000 | 91.2852 | 217,038,506 | 2020-05-31 |
| 1311 | 2020-06-12 | 198,070,033 | 62,868 | 91.2603 | 217,038,506 | 2020-05-31 |
| 1312 | 2020-06-11 | 198,007,165 | -3,000 | 91.2314 | 217,038,506 | 2020-05-31 |
| 1313 | 2020-06-10 | 198,010,165 | 0 | 91.2327 | 217,038,506 | 2020-05-31 |
| 1314 | 2020-06-09 | 198,010,165 | 20 | 91.2327 | 217,038,506 | 2020-05-31 |
| 1315 | 2020-06-08 | 198,010,145 | 0 | 91.2327 | 217,038,506 | 2020-05-31 |
| 1316 | 2020-06-05 | 198,010,145 | 0 | 91.2327 | 217,038,506 | 2020-05-31 |
| 1317 | 2020-06-04 | 198,010,145 | 0 | 91.2327 | 217,038,506 | 2020-05-31 |
| 1318 | 2020-06-03 | 198,010,145 | 12,000 | 91.2327 | 217,038,506 | 2020-05-31 |
| 1319 | 2020-06-02 | 197,998,145 | -4,293 | 91.2272 | 217,038,506 | 2020-05-31 |
| 1320 | 2020-06-01 | 198,002,438 | -6,000 | 91.2292 | 217,038,506 | 2020-05-31 |
| 1321 | 2020-05-29 | 198,008,438 | 0 | 91.2319 | 217,038,506 | 2020-05-18 |
| 1322 | 2020-05-28 | 198,008,438 | -1,800 | 91.2319 | 217,038,506 | 2020-05-18 |
| 1323 | 2020-05-27 | 198,010,238 | -3,000 | 91.2328 | 217,038,506 | 2020-05-18 |
| 1324 | 2020-05-26 | 198,013,238 | 0 | 91.2342 | 217,038,506 | 2020-05-18 |
| 1325 | 2020-05-25 | 198,013,238 | -6,000 | 91.2342 | 217,038,506 | 2020-05-18 |
| 1326 | 2020-05-22 | 198,019,238 | -5,328 | 91.2369 | 217,038,506 | 2020-05-18 |
| 1327 | 2020-05-21 | 198,024,566 | 3,000 | 91.2394 | 217,038,506 | 2020-05-18 |
| 1328 | 2020-05-20 | 198,021,566 | 0 | 91.2380 | 217,038,506 | 2020-05-18 |
| 1329 | 2020-05-19 | 198,021,566 | -3,000 | 91.2380 | 217,038,506 | 2020-05-18 |
| 1330 | 2020-05-18 | 198,024,566 | 19,731,105 | 91.2394 | 217,038,506 | 2020-05-18 |
| 1331 | 2020-05-15 | 178,293,461 | 36,000 | 90.3632 | 197,307,506 | 2020-04-30 |
| 1332 | 2020-05-14 | 178,257,461 | -33,000 | 90.3450 | 197,307,506 | 2020-04-30 |
| 1333 | 2020-05-13 | 178,290,461 | 24,000 | 90.3617 | 197,307,506 | 2020-04-30 |
| 1334 | 2020-05-12 | 178,266,461 | -7,800 | 90.3496 | 197,307,506 | 2020-04-30 |
| 1335 | 2020-05-11 | 178,274,261 | 0 | 90.3535 | 197,307,506 | 2020-04-30 |
| 1336 | 2020-05-08 | 178,274,261 | 0 | 90.3535 | 197,307,506 | 2020-04-30 |
| 1337 | 2020-05-07 | 178,274,261 | 0 | 90.3535 | 197,307,506 | 2020-04-30 |
| 1338 | 2020-05-06 | 178,274,261 | 0 | 90.3535 | 197,307,506 | 2020-04-30 |
| 1339 | 2020-05-05 | 178,274,261 | 26,400 | 90.3535 | 197,307,506 | 2020-04-30 |
| 1340 | 2020-05-04 | 178,247,861 | 47 | 90.3401 | 197,307,506 | 2020-04-30 |
| 1341 | 2020-04-29 | 178,247,814 | 0 | 90.3401 | 197,307,506 | 2020-03-31 |
| 1342 | 2020-04-28 | 178,247,814 | 0 | 90.3401 | 197,307,506 | 2020-03-31 |
| 1343 | 2020-04-27 | 178,247,814 | 0 | 90.3401 | 197,307,506 | 2020-03-31 |
| 1344 | 2020-04-24 | 178,247,814 | 0 | 90.3401 | 197,307,506 | 2020-03-31 |
| 1345 | 2020-04-23 | 178,247,814 | 0 | 90.3401 | 197,307,506 | 2020-03-31 |
| 1346 | 2020-04-22 | 178,247,814 | 0 | 90.3401 | 197,307,506 | 2020-03-31 |
| 1347 | 2020-04-21 | 178,247,814 | 0 | 90.3401 | 197,307,506 | 2020-03-31 |
| 1348 | 2020-04-20 | 178,247,814 | 2,400 | 90.3401 | 197,307,506 | 2020-03-31 |
| 1349 | 2020-04-17 | 178,245,414 | 0 | 90.3389 | 197,307,506 | 2020-03-31 |
| 1350 | 2020-04-16 | 178,245,414 | 0 | 90.3389 | 197,307,506 | 2020-03-31 |
| 1351 | 2020-04-15 | 178,245,414 | 0 | 90.3389 | 197,307,506 | 2020-03-31 |
| 1352 | 2020-04-14 | 178,245,414 | 0 | 90.3389 | 197,307,506 | 2020-03-31 |
| 1353 | 2020-04-09 | 178,245,414 | 0 | 90.3389 | 197,307,506 | 2020-03-31 |
| 1354 | 2020-04-08 | 178,245,414 | 0 | 90.3389 | 197,307,506 | 2020-03-31 |
| 1355 | 2020-04-07 | 178,245,414 | -3,000 | 90.3389 | 197,307,506 | 2020-03-31 |
| 1356 | 2020-04-06 | 178,248,414 | 0 | 90.3404 | 197,307,506 | 2020-03-31 |
| 1357 | 2020-04-03 | 178,248,414 | 2,555 | 90.3404 | 197,307,506 | 2020-03-31 |
| 1358 | 2020-04-02 | 178,245,859 | 0 | 90.3391 | 197,307,506 | 2020-03-31 |
| 1359 | 2020-04-01 | 178,245,859 | 0 | 90.3391 | 197,307,506 | 2020-03-31 |
| 1360 | 2020-03-31 | 178,245,859 | 0 | 90.3391 | 197,307,506 | 2020-03-31 |
| 1361 | 2020-03-30 | 178,245,859 | -204,000 | 90.3391 | 197,307,506 | 2020-02-29 |
| 1362 | 2020-03-27 | 178,449,859 | 0 | 90.4425 | 197,307,506 | 2020-02-29 |
| 1363 | 2020-03-26 | 178,449,859 | -111,000 | 90.4425 | 197,307,506 | 2020-02-29 |
| 1364 | 2020-03-25 | 178,560,859 | -45,000 | 90.4988 | 197,307,506 | 2020-02-29 |
| 1365 | 2020-03-24 | 178,605,859 | 0 | 90.5216 | 197,307,506 | 2020-02-29 |
| 1366 | 2020-03-23 | 178,605,859 | 0 | 90.5216 | 197,307,506 | 2020-02-29 |
| 1367 | 2020-03-20 | 178,605,859 | -6,000 | 90.5216 | 197,307,506 | 2020-02-29 |
| 1368 | 2020-03-19 | 178,611,859 | -4,714 | 90.5246 | 197,307,506 | 2020-02-29 |
| 1369 | 2020-03-18 | 178,616,573 | -6,000 | 90.5270 | 197,307,506 | 2020-02-29 |
| 1370 | 2020-03-17 | 178,622,573 | -63,594 | 90.5300 | 197,307,506 | 2020-02-29 |
| 1371 | 2020-03-16 | 178,686,167 | 0 | 90.5623 | 197,307,506 | 2020-02-29 |
| 1372 | 2020-03-13 | 178,686,167 | 0 | 90.5623 | 197,307,506 | 2020-02-29 |
| 1373 | 2020-03-12 | 178,686,167 | 0 | 90.5623 | 197,307,506 | 2020-02-29 |
| 1374 | 2020-03-11 | 178,686,167 | 0 | 90.5623 | 197,307,506 | 2020-02-29 |
| 1375 | 2020-03-10 | 178,686,167 | 0 | 90.5623 | 197,307,506 | 2020-02-29 |
| 1376 | 2020-03-09 | 178,686,167 | -204,000 | 90.5623 | 197,307,506 | 2020-02-29 |
| 1377 | 2020-03-06 | 178,890,167 | 0 | 90.6657 | 197,307,506 | 2020-02-29 |
| 1378 | 2020-03-05 | 178,890,167 | -303,000 | 90.6657 | 197,307,506 | 2020-02-29 |
| 1379 | 2020-03-04 | 179,193,167 | 0 | 90.8192 | 197,307,506 | 2020-02-29 |
| 1380 | 2020-03-03 | 179,193,167 | 0 | 90.8192 | 197,307,506 | 2020-02-29 |
| 1381 | 2020-03-02 | 179,193,167 | 3,000 | 90.8192 | 197,307,506 | 2020-02-29 |
| 1382 | 2020-02-28 | 179,190,167 | 1,200 | 90.8177 | 197,307,506 | 2020-01-31 |
| 1383 | 2020-02-27 | 179,188,967 | -9,000 | 90.8171 | 197,307,506 | 2020-01-31 |
| 1384 | 2020-02-26 | 179,197,967 | 0 | 90.8217 | 197,307,506 | 2020-01-31 |
| 1385 | 2020-02-25 | 179,197,967 | 0 | 90.8217 | 197,307,506 | 2020-01-31 |
| 1386 | 2020-02-24 | 179,197,967 | 0 | 90.8217 | 197,307,506 | 2020-01-31 |
| 1387 | 2020-02-21 | 179,197,967 | 0 | 90.8217 | 197,307,506 | 2020-01-31 |
| 1388 | 2020-02-20 | 179,197,967 | 0 | 90.8217 | 197,307,506 | 2020-01-31 |
| 1389 | 2020-02-19 | 179,197,967 | -11,100 | 90.8217 | 197,307,506 | 2020-01-31 |
| 1390 | 2020-02-18 | 179,209,067 | 0 | 90.8273 | 197,307,506 | 2020-01-31 |
| 1391 | 2020-02-17 | 179,209,067 | 0 | 90.8273 | 197,307,506 | 2020-01-31 |
| 1392 | 2020-02-14 | 179,209,067 | -6,439 | 90.8273 | 197,307,506 | 2020-01-31 |
| 1393 | 2020-02-13 | 179,215,506 | -9,000 | 90.8306 | 197,307,506 | 2020-01-31 |
| 1394 | 2020-02-12 | 179,224,506 | 33,000 | 90.8351 | 197,307,506 | 2020-01-31 |
| 1395 | 2020-02-11 | 179,191,506 | 3,000 | 90.8184 | 197,307,506 | 2020-01-31 |
| 1396 | 2020-02-10 | 179,188,506 | 0 | 90.8169 | 197,307,506 | 2020-01-31 |
| 1397 | 2020-02-07 | 179,188,506 | 51,307 | 90.8169 | 197,307,506 | 2020-01-31 |
| 1398 | 2020-02-06 | 179,137,199 | 0 | 90.7909 | 197,307,506 | 2020-01-31 |
| 1399 | 2020-02-05 | 179,137,199 | 30,000 | 90.7909 | 197,307,506 | 2020-01-31 |
| 1400 | 2020-02-04 | 179,107,199 | 0 | 90.7757 | 197,307,506 | 2020-01-31 |
| 1401 | 2020-02-03 | 179,107,199 | 3,900 | 90.7757 | 197,307,506 | 2020-01-31 |
| 1402 | 2020-01-31 | 179,103,299 | 0 | 90.7737 | 197,307,506 | 2020-01-31 |
| 1403 | 2020-01-30 | 179,103,299 | 45,000 | 90.7737 | 197,307,506 | 2019-12-31 |
| 1404 | 2020-01-29 | 179,058,299 | 0 | 90.7509 | 197,307,506 | 2019-12-31 |
| 1405 | 2020-01-24 | 179,058,299 | 0 | 90.7509 | 197,307,506 | 2019-12-31 |
| 1406 | 2020-01-23 | 179,058,299 | 0 | 90.7509 | 197,307,506 | 2019-12-31 |
| 1407 | 2020-01-22 | 179,058,299 | 4,200 | 90.7509 | 197,307,506 | 2019-12-31 |
| 1408 | 2020-01-21 | 179,054,099 | 0 | 90.7488 | 197,307,506 | 2019-12-31 |
| 1409 | 2020-01-20 | 179,054,099 | 0 | 90.7488 | 197,307,506 | 2019-12-31 |
| 1410 | 2020-01-17 | 179,054,099 | 0 | 90.7488 | 197,307,506 | 2019-12-31 |
| 1411 | 2020-01-16 | 179,054,099 | -12,000 | 90.7488 | 197,307,506 | 2019-12-31 |
| 1412 | 2020-01-15 | 179,066,099 | 368,077 | 90.7548 | 197,307,506 | 2019-12-31 |
| 1413 | 2020-01-14 | 178,698,022 | 0 | 90.5683 | 197,307,506 | 2019-12-31 |
| 1414 | 2020-01-13 | 178,698,022 | 0 | 90.5683 | 197,307,506 | 2019-12-31 |
| 1415 | 2020-01-10 | 178,698,022 | 6,022 | 90.5683 | 197,307,506 | 2019-12-31 |
| 1416 | 2020-01-09 | 178,692,000 | 435,000 | 90.5652 | 197,307,506 | 2019-12-31 |
| 1417 | 2020-01-08 | 178,257,000 | 12,023 | 90.3448 | 197,307,506 | 2019-12-31 |
| 1418 | 2020-01-07 | 178,244,977 | 0 | 90.3387 | 197,307,506 | 2019-12-31 |
| 1419 | 2020-01-06 | 178,244,977 | 0 | 90.3387 | 197,307,506 | 2019-12-31 |
| 1420 | 2020-01-03 | 178,244,977 | 0 | 90.3387 | 197,307,506 | 2019-12-31 |
| 1421 | 2020-01-02 | 178,244,977 | 0 | 90.3387 | 197,307,506 | 2019-12-31 |
| 1422 | 2019-12-31 | 178,244,977 | 0 | 90.3387 | 197,307,506 | 2019-12-31 |
| 1423 | 2019-12-30 | 178,244,977 | 0 | 90.3387 | 197,307,506 | 2019-11-30 |
| 1424 | 2019-12-27 | 178,244,977 | 0 | 90.3387 | 197,307,506 | 2019-11-30 |
| 1425 | 2019-12-24 | 178,244,977 | 0 | 90.3387 | 197,307,506 | 2019-11-30 |
| 1426 | 2019-12-23 | 178,244,977 | 0 | 90.3387 | 197,307,506 | 2019-11-30 |
| 1427 | 2019-12-20 | 178,244,977 | 0 | 90.3387 | 197,307,506 | 2019-11-30 |
| 1428 | 2019-12-19 | 178,244,977 | -2,566 | 90.3387 | 197,307,506 | 2019-11-30 |
| 1429 | 2019-12-18 | 178,247,543 | 0 | 90.3400 | 197,307,506 | 2019-11-30 |
| 1430 | 2019-12-17 | 178,247,543 | -3,000 | 90.3400 | 197,307,506 | 2019-11-30 |
| 1431 | 2019-12-16 | 178,250,543 | 0 | 90.3415 | 197,307,506 | 2019-11-30 |
| 1432 | 2019-12-13 | 178,250,543 | 39,000 | 90.3415 | 197,307,506 | 2019-11-30 |
| 1433 | 2019-12-12 | 178,211,543 | -9,000 | 90.3217 | 197,307,506 | 2019-11-30 |
| 1434 | 2019-12-11 | 178,220,543 | -36,000 | 90.3263 | 197,307,506 | 2019-11-30 |
| 1435 | 2019-12-10 | 178,256,543 | -6,000 | 90.3445 | 197,307,506 | 2019-11-30 |
| 1436 | 2019-12-09 | 178,262,543 | -6,000 | 90.3476 | 197,307,506 | 2019-11-30 |
| 1437 | 2019-12-06 | 178,268,543 | 0 | 90.3506 | 197,307,506 | 2019-11-30 |
| 1438 | 2019-12-05 | 178,268,543 | -3,000 | 90.3506 | 197,307,506 | 2019-11-30 |
| 1439 | 2019-12-04 | 178,271,543 | 0 | 90.3521 | 197,307,506 | 2019-11-30 |
| 1440 | 2019-12-03 | 178,271,543 | -6,000 | 90.3521 | 197,307,506 | 2019-11-30 |
| 1441 | 2019-12-02 | 178,277,543 | 0 | 90.3552 | 197,307,506 | 2019-11-30 |
| 1442 | 2019-11-29 | 178,277,543 | 0 | 90.3552 | 197,307,506 | 2019-10-31 |
| 1443 | 2019-11-28 | 178,277,543 | 14,111 | 90.3552 | 197,307,506 | 2019-10-31 |
| 1444 | 2019-11-27 | 178,263,432 | 0 | 90.3480 | 197,307,506 | 2019-10-31 |
| 1445 | 2019-11-26 | 178,263,432 | 0 | 90.3480 | 197,307,506 | 2019-10-31 |
| 1446 | 2019-11-25 | 178,263,432 | 24,000 | 90.3480 | 197,307,506 | 2019-10-31 |
| 1447 | 2019-11-22 | 178,239,432 | 0 | 90.3359 | 197,307,506 | 2019-10-31 |
| 1448 | 2019-11-21 | 178,239,432 | -3,000 | 90.3359 | 197,307,506 | 2019-10-31 |
| 1449 | 2019-11-20 | 178,242,432 | 0 | 90.3374 | 197,307,506 | 2019-10-31 |
| 1450 | 2019-11-19 | 178,242,432 | 0 | 90.3374 | 197,307,506 | 2019-10-31 |
| 1451 | 2019-11-18 | 178,242,432 | 0 | 90.3374 | 197,307,506 | 2019-10-31 |
| 1452 | 2019-11-15 | 178,242,432 | 0 | 90.3374 | 197,307,506 | 2019-10-31 |
| 1453 | 2019-11-14 | 178,242,432 | 4,200 | 90.3374 | 197,307,506 | 2019-10-31 |
| 1454 | 2019-11-13 | 178,238,232 | 0 | 90.3353 | 197,307,506 | 2019-10-31 |
| 1455 | 2019-11-12 | 178,238,232 | 40 | 90.3353 | 197,307,506 | 2019-10-31 |
| 1456 | 2019-11-11 | 178,238,192 | 60,000 | 90.3352 | 197,307,506 | 2019-10-31 |
| 1457 | 2019-11-08 | 178,178,192 | 0 | 90.3048 | 197,307,506 | 2019-10-31 |
| 1458 | 2019-11-07 | 178,178,192 | 0 | 90.3048 | 197,307,506 | 2019-10-31 |
| 1459 | 2019-11-06 | 178,178,192 | 0 | 90.3048 | 197,307,506 | 2019-10-31 |
| 1460 | 2019-11-05 | 178,178,192 | 0 | 90.3048 | 197,307,506 | 2019-10-31 |
| 1461 | 2019-11-04 | 178,178,192 | 0 | 90.3048 | 197,307,506 | 2019-10-31 |
| 1462 | 2019-11-01 | 178,178,192 | 0 | 90.3048 | 197,307,506 | 2019-10-31 |
| 1463 | 2019-10-31 | 178,178,192 | 0 | 90.3048 | 197,307,506 | 2019-10-31 |
| 1464 | 2019-10-30 | 178,178,192 | 1,800 | 90.3048 | 197,307,506 | 2019-09-30 |
| 1465 | 2019-10-29 | 178,176,392 | 600 | 90.3039 | 197,307,506 | 2019-09-30 |
| 1466 | 2019-10-28 | 178,175,792 | 0 | 90.3036 | 197,307,506 | 2019-09-30 |
| 1467 | 2019-10-25 | 178,175,792 | -3,000 | 90.3036 | 197,307,506 | 2019-09-30 |
| 1468 | 2019-10-24 | 178,178,792 | 0 | 90.3051 | 197,307,506 | 2019-09-30 |
| 1469 | 2019-10-23 | 178,178,792 | 0 | 90.3051 | 197,307,506 | 2019-09-30 |
| 1470 | 2019-10-22 | 178,178,792 | 0 | 90.3051 | 197,307,506 | 2019-09-30 |
| 1471 | 2019-10-21 | 178,178,792 | 3,000 | 90.3051 | 197,307,506 | 2019-09-30 |
| 1472 | 2019-10-18 | 178,175,792 | 69,000 | 90.3036 | 197,307,506 | 2019-09-30 |
| 1473 | 2019-10-17 | 178,106,792 | 640 | 90.2686 | 197,307,506 | 2019-09-30 |
| 1474 | 2019-10-16 | 178,106,152 | 0 | 90.2683 | 197,307,506 | 2019-09-30 |
| 1475 | 2019-10-15 | 178,106,152 | 0 | 90.2683 | 197,307,506 | 2019-09-30 |
| 1476 | 2019-10-14 | 178,106,152 | 0 | 90.2683 | 197,307,506 | 2019-09-30 |
| 1477 | 2019-10-11 | 178,106,152 | 0 | 90.2683 | 197,307,506 | 2019-09-30 |
| 1478 | 2019-10-10 | 178,106,152 | 0 | 90.2683 | 197,307,506 | 2019-09-30 |
| 1479 | 2019-10-09 | 178,106,152 | 12,000 | 90.2683 | 197,307,506 | 2019-09-30 |
| 1480 | 2019-10-08 | 178,094,152 | 12,000 | 90.2622 | 197,307,506 | 2019-09-30 |
| 1481 | 2019-10-04 | 178,082,152 | 0 | 90.2561 | 197,307,506 | 2019-09-30 |
| 1482 | 2019-10-03 | 178,082,152 | 0 | 90.2561 | 197,307,506 | 2019-09-30 |
| 1483 | 2019-10-02 | 178,082,152 | 0 | 90.2561 | 197,307,506 | 2019-09-30 |
| 1484 | 2019-09-30 | 178,082,152 | -9,000 | 90.2561 | 197,307,506 | 2019-09-30 |
| 1485 | 2019-09-27 | 178,091,152 | 0 | 90.2607 | 197,307,506 | 2019-08-31 |
| 1486 | 2019-09-26 | 178,091,152 | 9,000 | 90.2607 | 197,307,506 | 2019-08-31 |
| 1487 | 2019-09-25 | 178,082,152 | -3,000 | 90.2561 | 197,307,506 | 2019-08-31 |
| 1488 | 2019-09-24 | 178,085,152 | 3,000 | 90.2577 | 197,307,506 | 2019-08-31 |
| 1489 | 2019-09-23 | 178,082,152 | 0 | 90.2561 | 197,307,506 | 2019-08-31 |
| 1490 | 2019-09-20 | 178,082,152 | -6,000 | 90.2561 | 197,307,506 | 2019-08-31 |
| 1491 | 2019-09-19 | 178,088,152 | 0 | 90.2592 | 197,307,506 | 2019-08-31 |
| 1492 | 2019-09-18 | 178,088,152 | 0 | 90.2592 | 197,307,506 | 2019-08-31 |
| 1493 | 2019-09-17 | 178,088,152 | 0 | 90.2592 | 197,307,506 | 2019-08-31 |
| 1494 | 2019-09-16 | 178,088,152 | -9,000 | 90.2592 | 197,307,506 | 2019-08-31 |
| 1495 | 2019-09-13 | 178,097,152 | 0 | 90.2637 | 197,307,506 | 2019-08-31 |
| 1496 | 2019-09-12 | 178,097,152 | 6,000 | 90.2637 | 197,307,506 | 2019-08-31 |
| 1497 | 2019-09-11 | 178,091,152 | -21,000 | 90.2607 | 197,307,506 | 2019-08-31 |
| 1498 | 2019-09-10 | 178,112,152 | 0 | 90.2714 | 197,307,506 | 2019-08-31 |
| 1499 | 2019-09-09 | 178,112,152 | 0 | 90.2714 | 197,307,506 | 2019-08-31 |
| 1500 | 2019-09-06 | 178,112,152 | 0 | 90.2714 | 197,307,506 | 2019-08-31 |
| 1501 | 2019-09-05 | 178,112,152 | 0 | 90.2714 | 197,307,506 | 2019-08-31 |
| 1502 | 2019-09-04 | 178,112,152 | 0 | 90.2714 | 197,307,506 | 2019-08-31 |
| 1503 | 2019-09-03 | 178,112,152 | 0 | 90.2714 | 197,307,506 | 2019-08-31 |
| 1504 | 2019-09-02 | 178,112,152 | -24,000 | 90.2714 | 197,307,506 | 2019-08-31 |
| 1505 | 2019-08-30 | 178,136,152 | 0 | 90.2835 | 197,307,506 | 2019-07-31 |
| 1506 | 2019-08-29 | 178,136,152 | 0 | 90.2835 | 197,307,506 | 2019-07-31 |
| 1507 | 2019-08-28 | 178,136,152 | 0 | 90.2835 | 197,307,506 | 2019-07-31 |
| 1508 | 2019-08-27 | 178,136,152 | 0 | 90.2835 | 197,307,506 | 2019-07-31 |
| 1509 | 2019-08-26 | 178,136,152 | 0 | 90.2835 | 197,307,506 | 2019-07-31 |
| 1510 | 2019-08-23 | 178,136,152 | -12,000 | 90.2835 | 197,307,506 | 2019-07-31 |
| 1511 | 2019-08-22 | 178,148,152 | -12,000 | 90.2896 | 197,307,506 | 2019-07-31 |
| 1512 | 2019-08-21 | 178,160,152 | 0 | 90.2957 | 197,307,506 | 2019-07-31 |
| 1513 | 2019-08-20 | 178,160,152 | 0 | 90.2957 | 197,307,506 | 2019-07-31 |
| 1514 | 2019-08-19 | 178,160,152 | 0 | 90.2957 | 197,307,506 | 2019-07-31 |
| 1515 | 2019-08-16 | 178,160,152 | 0 | 90.2957 | 197,307,506 | 2019-07-31 |
| 1516 | 2019-08-15 | 178,160,152 | 11,400 | 90.2957 | 197,307,506 | 2019-07-31 |
| 1517 | 2019-08-14 | 178,148,752 | 0 | 90.2899 | 197,307,506 | 2019-07-31 |
| 1518 | 2019-08-13 | 178,148,752 | -50 | 90.2899 | 197,307,506 | 2019-07-31 |
| 1519 | 2019-08-12 | 178,148,802 | 0 | 90.2899 | 197,307,506 | 2019-07-31 |
| 1520 | 2019-08-09 | 178,148,802 | -30,000 | 90.2899 | 197,307,506 | 2019-07-31 |
| 1521 | 2019-08-08 | 178,178,802 | 7,138 | 90.3051 | 197,307,506 | 2019-07-31 |
| 1522 | 2019-08-07 | 178,171,664 | 117 | 90.3015 | 197,307,506 | 2019-07-31 |
| 1523 | 2019-08-06 | 178,171,547 | 0 | 90.3015 | 197,307,506 | 2019-07-31 |
| 1524 | 2019-08-05 | 178,171,547 | -12,000 | 90.3015 | 197,307,506 | 2019-07-31 |
| 1525 | 2019-08-02 | 178,183,547 | 0 | 90.3075 | 197,307,506 | 2019-07-31 |
| 1526 | 2019-08-01 | 178,183,547 | 2,400 | 90.3075 | 197,307,506 | 2019-07-31 |
| 1527 | 2019-07-31 | 178,181,147 | -12,000 | 90.3063 | 197,307,506 | 2019-07-31 |
| 1528 | 2019-07-30 | 178,193,147 | 0 | 90.3124 | 197,307,506 | 2019-06-30 |
| 1529 | 2019-07-29 | 178,193,147 | -12,000 | 90.3124 | 197,307,506 | 2019-06-30 |
| 1530 | 2019-07-26 | 178,205,147 | 0 | 90.3185 | 197,307,506 | 2019-06-30 |
| 1531 | 2019-07-25 | 178,205,147 | -6,000 | 90.3185 | 197,307,506 | 2019-06-30 |
| 1532 | 2019-07-24 | 178,211,147 | 6,000 | 90.3215 | 197,307,506 | 2019-06-30 |
| 1533 | 2019-07-23 | 178,205,147 | 46 | 90.3185 | 197,307,506 | 2019-06-30 |
| 1534 | 2019-07-22 | 178,205,101 | -39,000 | 90.3185 | 197,307,506 | 2019-06-30 |
| 1535 | 2019-07-19 | 178,244,101 | 0 | 90.3382 | 197,307,506 | 2019-06-30 |
| 1536 | 2019-07-18 | 178,244,101 | -11,400 | 90.3382 | 197,307,506 | 2019-06-30 |
| 1537 | 2019-07-17 | 178,255,501 | 0 | 90.3440 | 197,307,506 | 2019-06-30 |
| 1538 | 2019-07-16 | 178,255,501 | 0 | 90.3440 | 197,307,506 | 2019-06-30 |
| 1539 | 2019-07-15 | 178,255,501 | 0 | 90.3440 | 197,307,506 | 2019-06-30 |
| 1540 | 2019-07-12 | 178,255,501 | 0 | 90.3440 | 197,307,506 | 2019-06-30 |
| 1541 | 2019-07-11 | 178,255,501 | 0 | 90.3440 | 197,307,506 | 2019-06-30 |
| 1542 | 2019-07-10 | 178,255,501 | 0 | 90.3440 | 197,307,506 | 2019-06-30 |
| 1543 | 2019-07-09 | 178,255,501 | -12,000 | 90.3440 | 197,307,506 | 2019-06-30 |
| 1544 | 2019-07-08 | 178,267,501 | -1,979 | 90.3501 | 197,307,506 | 2019-06-30 |
| 1545 | 2019-07-05 | 178,269,480 | -36,619 | 90.3511 | 197,307,506 | 2019-06-30 |
| 1546 | 2019-07-04 | 178,306,099 | -9,000 | 90.3696 | 197,307,506 | 2019-06-30 |
| 1547 | 2019-07-03 | 178,315,099 | 0 | 90.3742 | 197,307,506 | 2019-06-30 |
| 1548 | 2019-07-02 | 178,315,099 | 4,800 | 90.3742 | 197,307,506 | 2019-06-30 |
| 1549 | 2019-06-28 | 178,310,299 | -8,957 | 90.3718 | 197,307,506 | 2019-05-31 |
| 1550 | 2019-06-27 | 178,319,256 | -33,000 | 90.3763 | 197,307,506 | 2019-05-31 |
| 1551 | 2019-06-26 | 178,352,256 | 0 | 90.3930 | 197,307,506 | 2019-05-31 |
| 1552 | 2019-06-25 | 178,352,256 | 0 | 90.3930 | 197,307,506 | 2019-05-31 |
| 1553 | 2019-06-24 | 178,352,256 | 0 | 90.3930 | 197,307,506 | 2019-05-31 |
| 1554 | 2019-06-21 | 178,352,256 | 0 | 90.3930 | 197,307,506 | 2019-05-31 |
| 1555 | 2019-06-20 | 178,352,256 | 629 | 90.3930 | 197,307,506 | 2019-05-31 |
| 1556 | 2019-06-19 | 178,351,627 | 0 | 90.3927 | 197,307,506 | 2019-05-31 |
| 1557 | 2019-06-18 | 178,351,627 | 0 | 90.3927 | 197,307,506 | 2019-05-31 |
| 1558 | 2019-06-17 | 178,351,627 | 0 | 90.3927 | 197,307,506 | 2019-05-31 |
| 1559 | 2019-06-14 | 178,351,627 | 0 | 90.3927 | 197,307,506 | 2019-05-31 |
| 1560 | 2019-06-13 | 178,351,627 | 0 | 90.3927 | 197,307,506 | 2019-05-31 |
| 1561 | 2019-06-12 | 178,351,627 | 0 | 90.3927 | 197,307,506 | 2019-05-31 |
| 1562 | 2019-06-11 | 178,351,627 | 0 | 90.3927 | 197,307,506 | 2019-05-31 |
| 1563 | 2019-06-10 | 178,351,627 | 0 | 90.3927 | 197,307,506 | 2019-05-31 |
| 1564 | 2019-06-06 | 178,351,627 | 0 | 90.3927 | 197,307,506 | 2019-05-31 |
| 1565 | 2019-06-05 | 178,351,627 | 0 | 90.3927 | 197,307,506 | 2019-05-31 |
| 1566 | 2019-06-04 | 178,351,627 | 0 | 90.3927 | 197,307,506 | 2019-05-31 |
| 1567 | 2019-06-03 | 178,351,627 | 0 | 90.3927 | 197,307,506 | 2019-05-31 |
| 1568 | 2019-05-31 | 178,351,627 | 0 | 90.3927 | 197,307,506 | 2019-05-31 |
| 1569 | 2019-05-30 | 178,351,627 | 0 | 90.3927 | 197,307,506 | 2019-04-30 |
| 1570 | 2019-05-29 | 178,351,627 | -9,000 | 90.3927 | 197,307,506 | 2019-04-30 |
| 1571 | 2019-05-28 | 178,360,627 | 0 | 90.3973 | 197,307,506 | 2019-04-30 |
| 1572 | 2019-05-27 | 178,360,627 | 0 | 90.3973 | 197,307,506 | 2019-04-30 |
| 1573 | 2019-05-24 | 178,360,627 | 0 | 90.3973 | 197,307,506 | 2019-04-30 |
| 1574 | 2019-05-23 | 178,360,627 | -15,000 | 90.3973 | 197,307,506 | 2019-04-30 |
| 1575 | 2019-05-22 | 178,375,627 | 0 | 90.4049 | 197,307,506 | 2019-04-30 |
| 1576 | 2019-05-21 | 178,375,627 | 0 | 90.4049 | 197,307,506 | 2019-04-30 |
| 1577 | 2019-05-20 | 178,375,627 | -12,000 | 90.4049 | 197,307,506 | 2019-04-30 |
| 1578 | 2019-05-17 | 178,387,627 | 0 | 90.4110 | 197,307,506 | 2019-04-30 |
| 1579 | 2019-05-16 | 178,387,627 | 0 | 90.4110 | 197,307,506 | 2019-04-30 |
| 1580 | 2019-05-15 | 178,387,627 | 0 | 90.4110 | 197,307,506 | 2019-04-30 |
| 1581 | 2019-05-14 | 178,387,627 | 0 | 90.4110 | 197,307,506 | 2019-04-30 |
| 1582 | 2019-05-10 | 178,387,627 | 0 | 90.4110 | 197,307,506 | 2019-04-30 |
| 1583 | 2019-05-09 | 178,387,627 | 0 | 90.4110 | 197,307,506 | 2019-04-30 |
| 1584 | 2019-05-08 | 178,387,627 | 0 | 90.4110 | 197,307,506 | 2019-04-30 |
| 1585 | 2019-05-07 | 178,387,627 | 0 | 90.4110 | 197,307,506 | 2019-04-30 |
| 1586 | 2019-05-06 | 178,387,627 | 0 | 90.4110 | 197,307,506 | 2019-04-30 |
| 1587 | 2019-05-03 | 178,387,627 | 0 | 90.4110 | 197,307,506 | 2019-04-30 |
| 1588 | 2019-05-02 | 178,387,627 | 1,800 | 90.4110 | 197,307,506 | 2019-04-30 |
| 1589 | 2019-04-30 | 178,385,827 | 0 | 90.4101 | 197,307,506 | 2019-04-30 |
| 1590 | 2019-04-29 | 178,385,827 | -15,000 | 90.4101 | 197,307,506 | 2019-03-31 |
| 1591 | 2019-04-26 | 178,400,827 | 0 | 90.4177 | 197,307,506 | 2019-03-31 |
| 1592 | 2019-04-25 | 178,400,827 | -3,000 | 90.4177 | 197,307,506 | 2019-03-31 |
| 1593 | 2019-04-24 | 178,403,827 | -12,000 | 90.4192 | 197,307,506 | 2019-03-31 |
| 1594 | 2019-04-23 | 178,415,827 | 0 | 90.4253 | 197,307,506 | 2019-03-31 |
| 1595 | 2019-04-18 | 178,415,827 | -2,964 | 90.4253 | 197,307,506 | 2019-03-31 |
| 1596 | 2019-04-17 | 178,418,791 | 0 | 90.4268 | 197,307,506 | 2019-03-31 |
| 1597 | 2019-04-16 | 178,418,791 | 0 | 90.4268 | 197,307,506 | 2019-03-31 |
| 1598 | 2019-04-15 | 178,418,791 | -21,000 | 90.4268 | 197,307,506 | 2019-03-31 |
| 1599 | 2019-04-12 | 178,439,791 | 80 | 90.4374 | 197,307,506 | 2019-03-31 |
| 1600 | 2019-04-11 | 178,439,711 | -2,042 | 90.4374 | 197,307,506 | 2019-03-31 |
| 1601 | 2019-04-10 | 178,441,753 | 630 | 90.4384 | 197,307,506 | 2019-03-31 |
| 1602 | 2019-04-09 | 178,441,123 | 0 | 90.4381 | 197,307,506 | 2019-03-31 |
| 1603 | 2019-04-08 | 178,441,123 | 0 | 90.4381 | 197,307,506 | 2019-03-31 |
| 1604 | 2019-04-04 | 178,441,123 | -60,000 | 90.4381 | 197,307,506 | 2019-03-31 |
| 1605 | 2019-04-03 | 178,501,123 | 1,200 | 90.4685 | 197,307,506 | 2019-03-31 |
| 1606 | 2019-04-02 | 178,499,923 | 160 | 90.4679 | 197,307,506 | 2019-03-31 |
| 1607 | 2019-04-01 | 178,499,763 | 0 | 90.4678 | 197,307,506 | 2019-03-31 |
| 1608 | 2019-03-29 | 178,499,763 | 0 | 90.4678 | 197,307,506 | 2019-02-28 |
| 1609 | 2019-03-28 | 178,499,763 | 0 | 90.4678 | 197,307,506 | 2019-02-28 |
| 1610 | 2019-03-27 | 178,499,763 | 332 | 90.4678 | 197,307,506 | 2019-02-28 |
| 1611 | 2019-03-26 | 178,499,431 | 0 | 90.4676 | 197,307,506 | 2019-02-28 |
| 1612 | 2019-03-25 | 178,499,431 | 0 | 90.4676 | 197,307,506 | 2019-02-28 |
| 1613 | 2019-03-22 | 178,499,431 | 0 | 90.4676 | 197,307,506 | 2019-02-28 |
| 1614 | 2019-03-21 | 178,499,431 | -117,000 | 90.4676 | 197,307,506 | 2019-02-28 |
| 1615 | 2019-03-20 | 178,616,431 | 0 | 90.5269 | 197,307,506 | 2019-02-28 |
| 1616 | 2019-03-19 | 178,616,431 | 0 | 90.5269 | 197,307,506 | 2019-02-28 |
| 1617 | 2019-03-18 | 178,616,431 | -8,400 | 90.5269 | 197,307,506 | 2019-02-28 |
| 1618 | 2019-03-15 | 178,624,831 | -3,339 | 90.5312 | 197,307,506 | 2019-02-28 |
| 1619 | 2019-03-14 | 178,628,170 | 0 | 90.5329 | 197,307,506 | 2019-02-28 |
| 1620 | 2019-03-13 | 178,628,170 | 0 | 90.5329 | 197,307,506 | 2019-02-28 |
| 1621 | 2019-03-12 | 178,628,170 | 6,000 | 90.5329 | 197,307,506 | 2019-02-28 |
| 1622 | 2019-03-11 | 178,622,170 | 0 | 90.5298 | 197,307,506 | 2019-02-28 |
| 1623 | 2019-03-08 | 178,622,170 | -9,000 | 90.5298 | 197,307,506 | 2019-02-28 |
| 1624 | 2019-03-07 | 178,631,170 | -6,000 | 90.5344 | 197,307,506 | 2019-02-28 |
| 1625 | 2019-03-06 | 178,637,170 | 0 | 90.5374 | 197,307,506 | 2019-02-28 |
| 1626 | 2019-03-05 | 178,637,170 | 16,800 | 90.5374 | 197,307,506 | 2019-02-28 |
| 1627 | 2019-03-04 | 178,620,370 | 22,200 | 90.5289 | 197,307,506 | 2019-02-28 |
| 1628 | 2019-03-01 | 178,598,170 | -45,000 | 90.5177 | 197,307,506 | 2019-02-28 |
| 1629 | 2019-02-28 | 178,643,170 | 0 | 90.5405 | 197,307,506 | 2019-02-28 |
| 1630 | 2019-02-27 | 178,643,170 | 0 | 90.5405 | 197,307,506 | 2019-01-31 |
| 1631 | 2019-02-26 | 178,643,170 | -9,000 | 90.5405 | 197,307,506 | 2019-01-31 |
| 1632 | 2019-02-25 | 178,652,170 | 0 | 90.5450 | 197,307,506 | 2019-01-31 |
| 1633 | 2019-02-22 | 178,652,170 | -6,000 | 90.5450 | 197,307,506 | 2019-01-31 |
| 1634 | 2019-02-21 | 178,658,170 | 0 | 90.5481 | 197,307,506 | 2019-01-31 |
| 1635 | 2019-02-20 | 178,658,170 | 0 | 90.5481 | 197,307,506 | 2019-01-31 |
| 1636 | 2019-02-19 | 178,658,170 | 0 | 90.5481 | 197,307,506 | 2019-01-31 |
| 1637 | 2019-02-18 | 178,658,170 | 0 | 90.5481 | 197,307,506 | 2019-01-31 |
| 1638 | 2019-02-15 | 178,658,170 | -14,400 | 90.5481 | 197,307,506 | 2019-01-31 |
| 1639 | 2019-02-14 | 178,672,570 | 9,000 | 90.5554 | 197,307,506 | 2019-01-31 |
| 1640 | 2019-02-13 | 178,663,570 | 0 | 90.5508 | 197,307,506 | 2019-01-31 |
| 1641 | 2019-02-12 | 178,663,570 | 0 | 90.5508 | 197,307,506 | 2019-01-31 |
| 1642 | 2019-02-11 | 178,663,570 | -4,320 | 90.5508 | 197,307,506 | 2019-01-31 |
| 1643 | 2019-02-08 | 178,667,890 | -78,000 | 90.5530 | 197,307,506 | 2019-01-31 |
| 1644 | 2019-02-04 | 178,745,890 | 0 | 90.5925 | 197,307,506 | 2019-01-31 |
| 1645 | 2019-02-01 | 178,745,890 | 0 | 90.5925 | 197,307,506 | 2019-01-31 |
| 1646 | 2019-01-31 | 178,745,890 | 0 | 90.5925 | 197,307,506 | 2019-01-31 |
| 1647 | 2019-01-30 | 178,745,890 | 0 | 90.5925 | 197,307,506 | 2018-12-31 |
| 1648 | 2019-01-29 | 178,745,890 | 15,000 | 90.5925 | 197,307,506 | 2018-12-31 |
| 1649 | 2019-01-28 | 178,730,890 | -27,000 | 90.5849 | 197,307,506 | 2018-12-31 |
| 1650 | 2019-01-25 | 178,757,890 | 0 | 90.5986 | 197,307,506 | 2018-12-31 |
| 1651 | 2019-01-24 | 178,757,890 | 0 | 90.5986 | 197,307,506 | 2018-12-31 |
| 1652 | 2019-01-23 | 178,757,890 | 36,000 | 90.5986 | 197,307,506 | 2018-12-31 |
| 1653 | 2019-01-22 | 178,721,890 | -3,000 | 90.5804 | 197,307,506 | 2018-12-31 |
| 1654 | 2019-01-21 | 178,724,890 | 0 | 90.5819 | 197,307,506 | 2018-12-31 |
| 1655 | 2019-01-18 | 178,724,890 | -1,704 | 90.5819 | 197,307,506 | 2018-12-31 |
| 1656 | 2019-01-17 | 178,726,594 | 0 | 90.5828 | 197,307,506 | 2018-12-31 |
| 1657 | 2019-01-16 | 178,726,594 | 0 | 90.5828 | 197,307,506 | 2018-12-31 |
| 1658 | 2019-01-15 | 178,726,594 | -1,200 | 90.5828 | 197,307,506 | 2018-12-31 |
| 1659 | 2019-01-14 | 178,727,794 | 0 | 90.5834 | 197,307,506 | 2018-12-31 |
| 1660 | 2019-01-11 | 178,727,794 | 600 | 90.5834 | 197,307,506 | 2018-12-31 |
| 1661 | 2019-01-10 | 178,727,194 | 0 | 90.5831 | 197,307,506 | 2018-12-31 |
| 1662 | 2019-01-09 | 178,727,194 | 0 | 90.5831 | 197,307,506 | 2018-12-31 |
| 1663 | 2019-01-08 | 178,727,194 | 0 | 90.5831 | 197,307,506 | 2018-12-31 |
| 1664 | 2019-01-07 | 178,727,194 | 600 | 90.5831 | 197,307,506 | 2018-12-31 |
| 1665 | 2019-01-04 | 178,726,594 | -6,000 | 90.5828 | 197,307,506 | 2018-12-31 |
| 1666 | 2019-01-03 | 178,732,594 | 12,000 | 90.5858 | 197,307,506 | 2018-12-31 |
| 1667 | 2019-01-02 | 178,720,594 | -4,898 | 90.5797 | 197,307,506 | 2018-12-31 |
| 1668 | 2018-12-31 | 178,725,492 | 0 | 90.5822 | 197,307,506 | 2018-12-31 |
| 1669 | 2018-12-28 | 178,725,492 | 0 | 90.5822 | 197,307,506 | 2018-11-30 |
| 1670 | 2018-12-27 | 178,725,492 | -18,000 | 90.5822 | 197,307,506 | 2018-11-30 |
| 1671 | 2018-12-24 | 178,743,492 | 0 | 90.5913 | 197,307,506 | 2018-11-30 |
| 1672 | 2018-12-21 | 178,743,492 | 9,120 | 90.5913 | 197,307,506 | 2018-11-30 |
| 1673 | 2018-12-20 | 178,734,372 | 0 | 90.5867 | 197,307,506 | 2018-11-30 |
| 1674 | 2018-12-19 | 178,734,372 | 0 | 90.5867 | 197,307,506 | 2018-11-30 |
| 1675 | 2018-12-18 | 178,734,372 | 0 | 90.5867 | 197,307,506 | 2018-11-30 |
| 1676 | 2018-12-17 | 178,734,372 | 0 | 90.5867 | 197,307,506 | 2018-11-30 |
| 1677 | 2018-12-14 | 178,734,372 | 0 | 90.5867 | 197,307,506 | 2018-11-30 |
| 1678 | 2018-12-13 | 178,734,372 | -12,000 | 90.5867 | 197,307,506 | 2018-11-30 |
| 1679 | 2018-12-12 | 178,746,372 | 0 | 90.5928 | 197,307,506 | 2018-11-30 |
| 1680 | 2018-12-11 | 178,746,372 | 15,004 | 90.5928 | 197,307,506 | 2018-11-30 |
| 1681 | 2018-12-10 | 178,731,368 | 0 | 90.5852 | 197,307,506 | 2018-11-30 |
| 1682 | 2018-12-07 | 178,731,368 | 0 | 90.5852 | 197,307,506 | 2018-11-30 |
| 1683 | 2018-12-06 | 178,731,368 | 0 | 90.5852 | 197,307,506 | 2018-11-30 |
| 1684 | 2018-12-05 | 178,731,368 | 0 | 90.5852 | 197,307,506 | 2018-11-30 |
| 1685 | 2018-12-04 | 178,731,368 | -102,000 | 90.5852 | 197,307,506 | 2018-11-30 |
| 1686 | 2018-12-03 | 178,833,368 | 0 | 90.6369 | 197,307,506 | 2018-11-30 |
| 1687 | 2018-11-30 | 178,833,368 | 6,600 | 90.6369 | 197,307,506 | 2018-11-30 |
| 1688 | 2018-11-29 | 178,826,768 | -3,000 | 90.6335 | 197,307,506 | 2018-10-31 |
| 1689 | 2018-11-28 | 178,829,768 | 33,600 | 90.6351 | 197,307,506 | 2018-10-31 |
| 1690 | 2018-11-27 | 178,796,168 | -12,000 | 90.6180 | 197,307,506 | 2018-10-31 |
| 1691 | 2018-11-26 | 178,808,168 | 0 | 90.6241 | 197,307,506 | 2018-10-31 |
| 1692 | 2018-11-23 | 178,808,168 | -9,000 | 90.6241 | 197,307,506 | 2018-10-31 |
| 1693 | 2018-11-22 | 178,817,168 | 0 | 90.6287 | 197,307,506 | 2018-10-31 |
| 1694 | 2018-11-21 | 178,817,168 | 0 | 90.6287 | 197,307,506 | 2018-10-31 |
| 1695 | 2018-11-20 | 178,817,168 | 0 | 90.6287 | 197,307,506 | 2018-10-31 |
| 1696 | 2018-11-19 | 178,817,168 | 0 | 90.6287 | 197,307,506 | 2018-10-31 |
| 1697 | 2018-11-16 | 178,817,168 | 0 | 90.6287 | 197,307,506 | 2018-10-31 |
| 1698 | 2018-11-15 | 178,817,168 | 0 | 90.6287 | 197,307,506 | 2018-10-31 |
| 1699 | 2018-11-14 | 178,817,168 | 0 | 90.6287 | 197,307,506 | 2018-10-31 |
| 1700 | 2018-11-13 | 178,817,168 | -24,000 | 90.6287 | 197,307,506 | 2018-10-31 |
| 1701 | 2018-11-12 | 178,841,168 | 141,000 | 90.6408 | 197,307,506 | 2018-10-31 |
| 1702 | 2018-11-09 | 178,700,168 | -3,000 | 90.5694 | 197,307,506 | 2018-10-31 |
| 1703 | 2018-11-08 | 178,703,168 | 0 | 90.5709 | 197,307,506 | 2018-10-31 |
| 1704 | 2018-11-07 | 178,703,168 | 0 | 90.5709 | 197,307,506 | 2018-10-31 |
| 1705 | 2018-11-06 | 178,703,168 | -150,000 | 90.5709 | 197,307,506 | 2018-10-31 |
| 1706 | 2018-11-05 | 178,853,168 | 23 | 90.6469 | 197,307,506 | 2018-10-31 |
| 1707 | 2018-11-02 | 178,853,145 | 0 | 90.6469 | 197,307,506 | 2018-10-31 |
| 1708 | 2018-11-01 | 178,853,145 | -9,000 | 90.6469 | 197,307,506 | 2018-10-31 |
| 1709 | 2018-10-31 | 178,862,145 | 0 | 90.6515 | 197,307,506 | 2018-10-31 |
| 1710 | 2018-10-30 | 178,862,145 | 0 | 90.6515 | 197,307,506 | 2018-09-30 |
| 1711 | 2018-10-29 | 178,862,145 | 637 | 90.6515 | 197,307,506 | 2018-09-30 |
| 1712 | 2018-10-26 | 178,861,508 | -3,000 | 90.6511 | 197,307,506 | 2018-09-30 |
| 1713 | 2018-10-25 | 178,864,508 | 0 | 90.6527 | 197,307,506 | 2018-09-30 |
| 1714 | 2018-10-24 | 178,864,508 | 0 | 90.6527 | 197,307,506 | 2018-09-30 |
| 1715 | 2018-10-23 | 178,864,508 | 0 | 90.6527 | 197,307,506 | 2018-09-30 |
| 1716 | 2018-10-22 | 178,864,508 | 0 | 90.6527 | 197,307,506 | 2018-09-30 |
| 1717 | 2018-10-19 | 178,864,508 | -21,000 | 90.6527 | 197,307,506 | 2018-09-30 |
| 1718 | 2018-10-18 | 178,885,508 | 1,496 | 90.6633 | 197,307,506 | 2018-09-30 |
| 1719 | 2018-10-16 | 178,884,012 | 0 | 90.6625 | 197,307,506 | 2018-09-30 |
| 1720 | 2018-10-15 | 178,884,012 | -44,159 | 90.6625 | 197,307,506 | 2018-09-30 |
| 1721 | 2018-10-12 | 178,928,171 | 6,000 | 90.6849 | 197,307,506 | 2018-09-30 |
| 1722 | 2018-10-11 | 178,922,171 | 0 | 90.6819 | 197,307,506 | 2018-09-30 |
| 1723 | 2018-10-10 | 178,922,171 | 0 | 90.6819 | 197,307,506 | 2018-09-30 |
| 1724 | 2018-10-09 | 178,922,171 | 0 | 90.6819 | 197,307,506 | 2018-09-30 |
| 1725 | 2018-10-08 | 178,922,171 | 6,600 | 90.6819 | 197,307,506 | 2018-09-30 |
| 1726 | 2018-10-05 | 178,915,571 | 1,800 | 90.6785 | 197,307,506 | 2018-09-30 |
| 1727 | 2018-10-04 | 178,913,771 | 0 | 90.6776 | 197,307,506 | 2018-09-30 |
| 1728 | 2018-10-03 | 178,913,771 | -21,000 | 90.6776 | 197,307,506 | 2018-09-30 |
| 1729 | 2018-10-02 | 178,934,771 | -6,000 | 90.6883 | 197,307,506 | 2018-09-30 |
| 1730 | 2018-09-28 | 178,940,771 | -9,000 | 90.6913 | 197,307,506 | 2018-08-31 |
| 1731 | 2018-09-27 | 178,949,771 | 0 | 90.6959 | 197,307,506 | 2018-08-31 |
| 1732 | 2018-09-26 | 178,949,771 | 200 | 90.6959 | 197,307,506 | 2018-08-31 |
| 1733 | 2018-09-24 | 178,949,571 | 0 | 90.6958 | 197,307,506 | 2018-08-31 |
| 1734 | 2018-09-21 | 178,949,571 | 0 | 90.6958 | 197,307,506 | 2018-08-31 |
| 1735 | 2018-09-20 | 178,949,571 | 0 | 90.6958 | 197,307,506 | 2018-08-31 |
| 1736 | 2018-09-19 | 178,949,571 | 1,119 | 90.6958 | 197,307,506 | 2018-08-31 |
| 1737 | 2018-09-18 | 178,948,452 | -30,000 | 90.6952 | 197,307,506 | 2018-08-31 |
| 1738 | 2018-09-17 | 178,978,452 | -45,000 | 90.7104 | 197,307,506 | 2018-08-31 |
| 1739 | 2018-09-14 | 179,023,452 | -27,000 | 90.7332 | 197,307,506 | 2018-08-31 |
| 1740 | 2018-09-13 | 179,050,452 | 1,800 | 90.7469 | 197,307,506 | 2018-08-31 |
| 1741 | 2018-09-12 | 179,048,652 | 12,600 | 90.7460 | 197,307,506 | 2018-08-31 |
| 1742 | 2018-09-11 | 179,036,052 | -3,000 | 90.7396 | 197,307,506 | 2018-08-31 |
| 1743 | 2018-09-10 | 179,039,052 | 1,800 | 90.7411 | 197,307,506 | 2018-08-31 |
| 1744 | 2018-09-07 | 179,037,252 | 1,200 | 90.7402 | 197,307,506 | 2018-08-31 |
| 1745 | 2018-09-06 | 179,036,052 | 0 | 90.7396 | 197,307,506 | 2018-08-31 |
| 1746 | 2018-09-05 | 179,036,052 | 0 | 90.7396 | 197,307,506 | 2018-08-31 |
| 1747 | 2018-09-04 | 179,036,052 | -12,000 | 90.7396 | 197,307,506 | 2018-08-31 |
| 1748 | 2018-09-03 | 179,048,052 | 0 | 90.7457 | 197,307,506 | 2018-08-31 |
| 1749 | 2018-08-31 | 179,048,052 | 0 | 90.7457 | 197,307,506 | 2018-08-31 |
| 1750 | 2018-08-30 | 179,048,052 | 130 | 90.7457 | 197,307,506 | 2018-07-31 |
| 1751 | 2018-08-29 | 179,047,922 | 0 | 90.7456 | 197,307,506 | 2018-07-31 |
| 1752 | 2018-08-28 | 179,047,922 | 0 | 90.7456 | 197,307,506 | 2018-07-31 |
| 1753 | 2018-08-27 | 179,047,922 | 0 | 90.7456 | 197,307,506 | 2018-07-31 |
| 1754 | 2018-08-24 | 179,047,922 | -3,000 | 90.7456 | 197,307,506 | 2018-07-31 |
| 1755 | 2018-08-23 | 179,050,922 | 0 | 90.7471 | 197,307,506 | 2018-07-31 |
| 1756 | 2018-08-22 | 179,050,922 | 0 | 90.7471 | 197,307,506 | 2018-07-31 |
| 1757 | 2018-08-21 | 179,050,922 | 12,000 | 90.7471 | 197,307,506 | 2018-07-31 |
| 1758 | 2018-08-20 | 179,038,922 | 0 | 90.7411 | 197,307,506 | 2018-07-31 |
| 1759 | 2018-08-17 | 179,038,922 | -9,000 | 90.7411 | 197,307,506 | 2018-07-31 |
| 1760 | 2018-08-16 | 179,047,922 | 1,780 | 90.7456 | 197,307,506 | 2018-07-31 |
| 1761 | 2018-08-15 | 179,046,142 | -6,000 | 90.7447 | 197,307,506 | 2018-07-31 |
| 1762 | 2018-08-14 | 179,052,142 | -135,000 | 90.7478 | 197,307,506 | 2018-07-31 |
| 1763 | 2018-08-13 | 179,187,142 | 0 | 90.8162 | 197,307,506 | 2018-07-31 |
| 1764 | 2018-08-10 | 179,187,142 | 775 | 90.8162 | 197,307,506 | 2018-07-31 |
| 1765 | 2018-08-09 | 179,186,367 | 0 | 90.8158 | 197,307,506 | 2018-07-31 |
| 1766 | 2018-08-08 | 179,186,367 | 0 | 90.8158 | 197,307,506 | 2018-07-31 |
| 1767 | 2018-08-07 | 179,186,367 | -8,682 | 90.8158 | 197,307,506 | 2018-07-31 |
| 1768 | 2018-08-06 | 179,195,049 | 0 | 90.8202 | 197,307,506 | 2018-07-31 |
| 1769 | 2018-08-03 | 179,195,049 | 0 | 90.8202 | 197,307,506 | 2018-07-31 |
| 1770 | 2018-08-02 | 179,195,049 | 0 | 90.8202 | 197,307,506 | 2018-07-31 |
| 1771 | 2018-08-01 | 179,195,049 | 0 | 90.8202 | 197,307,506 | 2018-07-31 |
| 1772 | 2018-07-31 | 179,195,049 | 0 | 90.8202 | 197,307,506 | 2018-07-31 |
| 1773 | 2018-07-30 | 179,195,049 | 0 | 90.8202 | 197,307,506 | 2018-06-30 |
| 1774 | 2018-07-27 | 179,195,049 | 1,200 | 90.8202 | 197,307,506 | 2018-06-30 |
| 1775 | 2018-07-26 | 179,193,849 | -18,000 | 90.8196 | 197,307,506 | 2018-06-30 |
| 1776 | 2018-07-25 | 179,211,849 | 0 | 90.8287 | 197,307,506 | 2018-06-30 |
| 1777 | 2018-07-24 | 179,211,849 | 0 | 90.8287 | 197,307,506 | 2018-06-30 |
| 1778 | 2018-07-23 | 179,211,849 | 0 | 90.8287 | 197,307,506 | 2018-06-30 |
| 1779 | 2018-07-20 | 179,211,849 | -918 | 90.8287 | 197,307,506 | 2018-06-30 |
| 1780 | 2018-07-19 | 179,212,767 | 0 | 90.8292 | 197,307,506 | 2018-06-30 |
| 1781 | 2018-07-18 | 179,212,767 | 0 | 90.8292 | 197,307,506 | 2018-06-30 |
| 1782 | 2018-07-17 | 179,212,767 | 30,000 | 90.8292 | 197,307,506 | 2018-06-30 |
| 1783 | 2018-07-16 | 179,182,767 | 24 | 90.8140 | 197,307,506 | 2018-06-30 |
| 1784 | 2018-07-13 | 179,182,743 | 201,000 | 90.8140 | 197,307,506 | 2018-06-30 |
| 1785 | 2018-07-12 | 178,981,743 | -9,000 | 90.7121 | 197,307,506 | 2018-06-30 |
| 1786 | 2018-07-11 | 178,990,743 | -3,000 | 90.7166 | 197,307,506 | 2018-06-30 |
| 1787 | 2018-07-10 | 178,993,743 | 0 | 90.7182 | 197,307,506 | 2018-06-30 |
| 1788 | 2018-07-09 | 178,993,743 | 0 | 90.7182 | 197,307,506 | 2018-06-30 |
| 1789 | 2018-07-06 | 178,993,743 | 0 | 90.7182 | 197,307,506 | 2018-06-30 |
| 1790 | 2018-07-05 | 178,993,743 | 600 | 90.7182 | 197,307,506 | 2018-06-30 |
| 1791 | 2018-07-04 | 178,993,143 | 20,904 | 90.7179 | 197,307,506 | 2018-06-30 |
| 1792 | 2018-07-03 | 178,972,239 | 600 | 90.7073 | 197,307,506 | 2018-06-30 |
| 1793 | 2018-06-29 | 178,971,639 | -30,000 | 90.7070 | 197,307,506 | 2018-05-31 |
| 1794 | 2018-06-28 | 179,001,639 | 0 | 90.7222 | 197,307,506 | 2018-05-31 |
| 1795 | 2018-06-27 | 179,001,639 | 1,800 | 90.7222 | 197,307,506 | 2018-05-31 |
| 1796 | 2018-06-26 | 178,999,839 | 0 | 90.7213 | 197,307,506 | 2018-05-31 |
| 1797 | 2018-06-25 | 178,999,839 | -9,000 | 90.7213 | 197,307,506 | 2018-05-31 |
| 1798 | 2018-06-22 | 179,008,839 | 15,600 | 90.7258 | 197,307,506 | 2018-05-31 |
| 1799 | 2018-06-21 | 178,993,239 | 45,900 | 90.7179 | 197,307,506 | 2018-05-31 |
| 1800 | 2018-06-20 | 178,947,339 | 0 | 90.6946 | 197,307,506 | 2018-05-31 |
| 1801 | 2018-06-19 | 178,947,339 | 16,800 | 90.6946 | 197,307,506 | 2018-05-31 |
| 1802 | 2018-06-15 | 178,930,539 | -10,800 | 90.6861 | 197,307,506 | 2018-05-31 |
| 1803 | 2018-06-14 | 178,941,339 | 0 | 90.6916 | 197,307,506 | 2018-05-31 |
| 1804 | 2018-06-13 | 178,941,339 | 0 | 90.6916 | 197,307,506 | 2018-05-31 |
| 1805 | 2018-06-12 | 178,941,339 | 0 | 90.6916 | 197,307,506 | 2018-05-31 |
| 1806 | 2018-06-11 | 178,941,339 | 0 | 90.6916 | 197,307,506 | 2018-05-31 |
| 1807 | 2018-06-08 | 178,941,339 | 1,800 | 90.6916 | 197,307,506 | 2018-05-31 |
| 1808 | 2018-06-07 | 178,939,539 | 1,800 | 90.6907 | 197,307,506 | 2018-05-31 |
| 1809 | 2018-06-06 | 178,937,739 | 0 | 90.6898 | 197,307,506 | 2018-05-31 |
| 1810 | 2018-06-05 | 178,937,739 | 0 | 90.6898 | 197,307,506 | 2018-05-31 |
| 1811 | 2018-06-04 | 178,937,739 | 17,400 | 90.6898 | 197,307,506 | 2018-05-31 |
| 1812 | 2018-06-01 | 178,920,339 | 0 | 90.6810 | 197,307,506 | 2018-05-31 |
| 1813 | 2018-05-31 | 178,920,339 | 1 | 90.6810 | 197,307,506 | 2018-05-31 |
| 1814 | 2018-05-30 | 178,920,338 | 0 | 90.6810 | 197,307,506 | 2018-04-30 |
| 1815 | 2018-05-29 | 178,920,338 | -12,000 | 90.6810 | 197,307,506 | 2018-04-30 |
| 1816 | 2018-05-28 | 178,932,338 | -9,600 | 90.6870 | 197,307,506 | 2018-04-30 |
| 1817 | 2018-05-25 | 178,941,938 | -161,250 | 90.6919 | 197,307,506 | 2018-04-30 |
| 1818 | 2018-05-24 | 179,103,188 | -30,000 | 90.7736 | 197,307,506 | 2018-04-30 |
| 1819 | 2018-05-23 | 179,133,188 | -3,000 | 90.7888 | 197,307,506 | 2018-04-30 |
| 1820 | 2018-05-21 | 179,136,188 | 0 | 90.7904 | 197,307,506 | 2018-04-30 |
| 1821 | 2018-05-18 | 179,136,188 | 84 | 90.7904 | 197,307,506 | 2018-04-30 |
| 1822 | 2018-05-17 | 179,136,104 | 84,217 | 90.7903 | 197,307,506 | 2018-04-30 |
| 1823 | 2018-05-16 | 179,051,887 | 0 | 90.7476 | 197,307,506 | 2018-04-30 |
| 1824 | 2018-05-15 | 179,051,887 | 544 | 90.7476 | 197,307,506 | 2018-04-30 |
| 1825 | 2018-05-14 | 179,051,343 | 6,983 | 90.7474 | 197,307,506 | 2018-04-30 |
| 1826 | 2018-05-11 | 179,044,360 | -6,000 | 90.7438 | 197,307,506 | 2018-04-30 |
| 1827 | 2018-05-10 | 179,050,360 | 2,404 | 90.7469 | 197,307,506 | 2018-04-30 |
| 1828 | 2018-05-09 | 179,047,956 | -48,017 | 90.7456 | 197,307,506 | 2018-04-30 |
| 1829 | 2018-05-08 | 179,095,973 | -15,800 | 90.7700 | 197,307,506 | 2018-04-30 |
| 1830 | 2018-05-07 | 179,111,773 | -1 | 90.7780 | 197,307,506 | 2018-04-30 |
| 1831 | 2018-05-04 | 179,111,774 | 17,496 | 90.7780 | 197,307,506 | 2018-04-30 |
| 1832 | 2018-05-03 | 179,094,278 | 1,797 | 90.7691 | 197,307,506 | 2018-04-30 |
| 1833 | 2018-05-02 | 179,092,481 | 7 | 90.7682 | 197,307,506 | 2018-04-30 |
| 1834 | 2018-04-30 | 179,092,474 | 0 | 90.7682 | 197,307,506 | 2018-04-30 |
| 1835 | 2018-04-27 | 179,092,474 | 20,361 | 90.7682 | 197,307,506 | 2018-04-10 |
| 1836 | 2018-04-26 | 179,072,113 | -69,000 | 90.7579 | 197,307,506 | 2018-04-10 |
| 1837 | 2018-04-25 | 179,141,113 | 3,600 | 90.7929 | 197,307,506 | 2018-04-10 |
| 1838 | 2018-04-24 | 179,137,513 | -99,623 | 90.7910 | 197,307,506 | 2018-04-10 |
| 1839 | 2018-04-23 | 179,237,136 | 34,200 | 90.8415 | 197,307,506 | 2018-04-10 |
| 1840 | 2018-04-20 | 179,202,936 | -149,400 | 90.8242 | 197,307,506 | 2018-04-10 |
| 1841 | 2018-04-19 | 179,352,336 | -70,200 | 90.8999 | 197,307,506 | 2018-04-10 |
| 1842 | 2018-04-18 | 179,422,536 | 16,801 | 90.9355 | 197,307,506 | 2018-04-10 |
| 1843 | 2018-04-17 | 179,405,735 | 1,208 | 90.9270 | 197,307,506 | 2018-04-10 |
| 1844 | 2018-04-16 | 179,404,527 | 0 | 90.9264 | 197,307,506 | 2018-04-10 |
| 1845 | 2018-04-13 | 179,404,527 | 0 | 90.9264 | 197,307,506 | 2018-04-10 |
| 1846 | 2018-04-12 | 179,404,527 | 22,400 | 90.9264 | 197,307,506 | 2018-04-10 |
| 1847 | 2018-04-11 | 179,382,127 | -717,534,830 | 90.9150 | 197,307,506 | 2018-04-10 |
| 1848 | 2018-04-10 | 896,916,957 | 54,298 | 454.5782 | 197,307,506 | 2018-04-10 |
| 1849 | 2018-04-09 | 896,862,659 | 8,302 | 90.9101 | 986,537,533 | 2018-03-31 |
| 1850 | 2018-04-06 | 896,854,357 | -354,000 | 90.9093 | 986,537,533 | 2018-03-31 |
| 1851 | 2018-04-04 | 897,208,357 | -33,000 | 90.9452 | 986,537,533 | 2018-03-31 |
| 1852 | 2018-04-03 | 897,241,357 | 9,000 | 90.9485 | 986,537,533 | 2018-03-31 |
| 1853 | 2018-03-29 | 897,232,357 | -36,000 | 90.9476 | 986,537,533 | 2018-02-28 |
| 1854 | 2018-03-28 | 897,268,357 | 17,547,330 | 90.9513 | 986,537,533 | 2018-02-28 |
| 1855 | 2018-03-27 | 879,721,027 | 1,560 | 89.1726 | 986,537,533 | 2018-02-28 |
| 1856 | 2018-03-26 | 879,719,467 | 155,495 | 89.1724 | 986,537,533 | 2018-02-28 |
| 1857 | 2018-03-23 | 879,563,972 | -111,000 | 89.1567 | 986,537,533 | 2018-02-28 |
| 1858 | 2018-03-22 | 879,674,972 | 21,516 | 89.1679 | 986,537,533 | 2018-02-28 |
| 1859 | 2018-03-21 | 879,653,456 | 30,000 | 89.1657 | 986,537,533 | 2018-02-28 |
| 1860 | 2018-03-20 | 879,623,456 | 60,000 | 89.1627 | 986,537,533 | 2018-02-28 |
| 1861 | 2018-03-19 | 879,563,456 | 492,000 | 89.1566 | 986,537,533 | 2018-02-28 |
| 1862 | 2018-03-16 | 879,071,456 | -300,000 | 89.1067 | 986,537,533 | 2018-02-28 |
| 1863 | 2018-03-15 | 879,371,456 | -1,200,000 | 89.1372 | 986,537,533 | 2018-02-28 |
| 1864 | 2018-03-14 | 880,571,456 | 412,367 | 89.2588 | 986,537,533 | 2018-02-28 |
| 1865 | 2018-03-13 | 880,159,089 | -666,000 | 89.2170 | 986,537,533 | 2018-02-28 |
| 1866 | 2018-03-12 | 880,825,089 | 312,000 | 89.2845 | 986,537,533 | 2018-02-28 |
| 1867 | 2018-03-09 | 880,513,089 | -900,000 | 89.2529 | 986,537,533 | 2018-02-28 |
| 1868 | 2018-03-08 | 881,413,089 | 30,000 | 89.3441 | 986,537,533 | 2018-02-28 |
| 1869 | 2018-03-07 | 881,383,089 | -609,000 | 89.3411 | 986,537,533 | 2018-02-28 |
| 1870 | 2018-03-06 | 881,992,089 | -225,000 | 89.4028 | 986,537,533 | 2018-02-28 |
| 1871 | 2018-03-05 | 882,217,089 | -80,881 | 89.4256 | 986,537,533 | 2018-02-28 |
| 1872 | 2018-03-02 | 882,297,970 | 3,000 | 89.4338 | 986,537,533 | 2018-02-28 |
| 1873 | 2018-03-01 | 882,294,970 | -969,000 | 89.4335 | 986,537,533 | 2018-02-28 |
| 1874 | 2018-02-28 | 883,263,970 | -162,017 | 89.5317 | 986,537,533 | 2018-02-28 |
| 1875 | 2018-02-27 | 883,425,987 | -224,559 | 89.5481 | 986,537,533 | 2018-01-31 |
| 1876 | 2018-02-26 | 883,650,546 | -387,000 | 89.5709 | 986,537,533 | 2018-01-31 |
| 1877 | 2018-02-23 | 884,037,546 | -108,000 | 89.6101 | 986,537,533 | 2018-01-31 |
| 1878 | 2018-02-22 | 884,145,546 | 351,000 | 89.6211 | 986,537,533 | 2018-01-31 |
| 1879 | 2018-02-21 | 883,794,546 | -237,750 | 89.5855 | 986,537,533 | 2018-01-31 |
| 1880 | 2018-02-20 | 884,032,296 | 75,000 | 89.6096 | 986,537,533 | 2018-01-31 |
| 1881 | 2018-02-15 | 883,957,296 | 0 | 89.6020 | 986,537,533 | 2018-01-31 |
| 1882 | 2018-02-14 | 883,957,296 | 366,000 | 89.6020 | 986,537,533 | 2018-01-31 |
| 1883 | 2018-02-13 | 883,591,296 | 198,837 | 89.5649 | 986,537,533 | 2018-01-31 |
| 1884 | 2018-02-12 | 883,392,459 | -1,257,000 | 89.5447 | 986,537,533 | 2018-01-31 |
| 1885 | 2018-02-09 | 884,649,459 | 201,069 | 89.6722 | 986,537,533 | 2018-01-31 |
| 1886 | 2018-02-08 | 884,448,390 | 1,466,082 | 89.6518 | 986,537,533 | 2018-01-31 |
| 1887 | 2018-02-07 | 882,982,308 | 940,300 | 89.5032 | 986,537,533 | 2018-01-31 |
| 1888 | 2018-02-06 | 882,042,008 | -30,000 | 89.4079 | 986,537,533 | 2018-01-31 |
| 1889 | 2018-02-05 | 882,072,008 | -337,305 | 89.4109 | 986,537,533 | 2018-01-31 |
| 1890 | 2018-02-02 | 882,409,313 | -510,000 | 89.4451 | 986,537,533 | 2018-01-31 |
| 1891 | 2018-02-01 | 882,919,313 | 12,000 | 89.4968 | 986,537,533 | 2018-01-31 |
| 1892 | 2018-01-31 | 882,907,313 | -144,000 | 89.4956 | 986,537,533 | 2018-01-31 |
| 1893 | 2018-01-30 | 883,051,313 | -152,849 | 89.5102 | 986,537,533 | 2017-12-31 |
| 1894 | 2018-01-29 | 883,204,162 | -144,000 | 89.5257 | 986,537,533 | 2017-12-31 |
| 1895 | 2018-01-26 | 883,348,162 | -94,504 | 89.5402 | 986,537,533 | 2017-12-31 |
| 1896 | 2018-01-25 | 883,442,666 | 13,156 | 89.5498 | 986,537,533 | 2017-12-31 |
| 1897 | 2018-01-24 | 883,429,510 | -639,000 | 89.5485 | 986,537,533 | 2017-12-31 |
| 1898 | 2018-01-23 | 884,068,510 | -300,000 | 89.6133 | 986,537,533 | 2017-12-31 |
| 1899 | 2018-01-22 | 884,368,510 | 72,000 | 89.6437 | 986,537,533 | 2017-12-31 |
| 1900 | 2018-01-19 | 884,296,510 | -99,000 | 89.6364 | 986,537,533 | 2017-12-31 |
| 1901 | 2018-01-18 | 884,395,510 | 30,000 | 89.6464 | 986,537,533 | 2017-12-31 |
| 1902 | 2018-01-17 | 884,365,510 | -342,000 | 89.6434 | 986,537,533 | 2017-12-31 |
| 1903 | 2018-01-16 | 884,707,510 | -15,000 | 89.6780 | 986,537,533 | 2017-12-31 |
| 1904 | 2018-01-15 | 884,722,510 | 0 | 89.6796 | 986,537,533 | 2017-12-31 |
| 1905 | 2018-01-12 | 884,722,510 | 255,000 | 89.6796 | 986,537,533 | 2017-12-31 |
| 1906 | 2018-01-11 | 884,467,510 | -101,400 | 89.6537 | 986,537,533 | 2017-12-31 |
| 1907 | 2018-01-10 | 884,568,910 | 0 | 89.6640 | 986,537,533 | 2017-12-31 |
| 1908 | 2018-01-09 | 884,568,910 | 237,000 | 89.6640 | 986,537,533 | 2017-12-31 |
| 1909 | 2018-01-08 | 884,331,910 | 162,216 | 89.6400 | 986,537,533 | 2017-12-31 |
| 1910 | 2018-01-05 | 884,169,694 | 6,900 | 89.6235 | 986,537,533 | 2017-12-31 |
| 1911 | 2018-01-04 | 884,162,794 | -9,000 | 89.6228 | 986,537,533 | 2017-12-31 |
| 1912 | 2018-01-03 | 884,171,794 | 0 | 89.6237 | 986,537,533 | 2017-12-31 |
| 1913 | 2018-01-02 | 884,171,794 | 12,000 | 89.6237 | 986,537,533 | 2017-12-31 |
| 1914 | 2017-12-29 | 884,159,794 | 0 | 89.6225 | 986,537,533 | 2017-11-30 |
| 1915 | 2017-12-28 | 884,159,794 | 7,506 | 89.6225 | 986,537,533 | 2017-11-30 |
| 1916 | 2017-12-27 | 884,152,288 | 0 | 89.6218 | 986,537,533 | 2017-11-30 |
| 1917 | 2017-12-22 | 884,152,288 | -200 | 89.6218 | 986,537,533 | 2017-11-30 |
| 1918 | 2017-12-21 | 884,152,488 | 111,000 | 89.6218 | 986,537,533 | 2017-11-30 |
| 1919 | 2017-12-20 | 884,041,488 | -2,124 | 89.6105 | 986,537,533 | 2017-11-30 |
| 1920 | 2017-12-19 | 884,043,612 | -80,221 | 89.6107 | 986,537,533 | 2017-11-30 |
| 1921 | 2017-12-18 | 884,123,833 | -200 | 89.6189 | 986,537,533 | 2017-11-30 |
| 1922 | 2017-12-15 | 884,124,033 | 6,000 | 89.6189 | 986,537,533 | 2017-11-30 |
| 1923 | 2017-12-14 | 884,118,033 | 108,000 | 89.6183 | 986,537,533 | 2017-11-30 |
| 1924 | 2017-12-13 | 884,010,033 | 24,000 | 89.6073 | 986,537,533 | 2017-11-30 |
| 1925 | 2017-12-12 | 883,986,033 | 0 | 89.6049 | 986,537,533 | 2017-11-30 |
| 1926 | 2017-12-11 | 883,986,033 | 354,000 | 89.6049 | 986,537,533 | 2017-11-30 |
| 1927 | 2017-12-08 | 883,632,033 | -255,000 | 89.5690 | 986,537,533 | 2017-11-30 |
| 1928 | 2017-12-07 | 883,887,033 | 24,000 | 89.5949 | 986,537,533 | 2017-11-30 |
| 1929 | 2017-12-06 | 883,863,033 | 0 | 89.5924 | 986,537,533 | 2017-11-30 |
| 1930 | 2017-12-05 | 883,863,033 | 0 | 89.5924 | 986,537,533 | 2017-11-30 |
| 1931 | 2017-12-04 | 883,863,033 | -3,000 | 89.5924 | 986,537,533 | 2017-11-30 |
| 1932 | 2017-12-01 | 883,866,033 | -165,000 | 89.5927 | 986,537,533 | 2017-11-30 |
| 1933 | 2017-11-30 | 884,031,033 | 15,000 | 89.6095 | 986,537,533 | 2017-11-30 |
| 1934 | 2017-11-29 | 884,016,033 | 0 | 89.6079 | 986,537,533 | 2017-10-31 |
| 1935 | 2017-11-28 | 884,016,033 | 35,885 | 89.6079 | 986,537,533 | 2017-10-31 |
| 1936 | 2017-11-27 | 883,980,148 | 0 | 89.6043 | 986,537,533 | 2017-10-31 |
| 1937 | 2017-11-24 | 883,980,148 | 18,980 | 89.6043 | 986,537,533 | 2017-10-31 |
| 1938 | 2017-11-23 | 883,961,168 | 81,000 | 89.6024 | 986,537,533 | 2017-10-31 |
| 1939 | 2017-11-22 | 883,880,168 | 126,000 | 89.5942 | 986,537,533 | 2017-10-31 |
| 1940 | 2017-11-21 | 883,754,168 | -2,089 | 89.5814 | 986,537,533 | 2017-10-31 |
| 1941 | 2017-11-20 | 883,756,257 | -27,000 | 89.5816 | 986,537,533 | 2017-10-31 |
| 1942 | 2017-11-17 | 883,783,257 | 0 | 89.5844 | 986,537,533 | 2017-10-31 |
| 1943 | 2017-11-16 | 883,783,257 | 0 | 89.5844 | 986,537,533 | 2017-10-31 |
| 1944 | 2017-11-15 | 883,783,257 | 0 | 89.5844 | 986,537,533 | 2017-10-31 |
| 1945 | 2017-11-14 | 883,783,257 | -75,467 | 89.5844 | 986,537,533 | 2017-10-31 |
| 1946 | 2017-11-13 | 883,858,724 | 9,000 | 89.5920 | 986,537,533 | 2017-10-31 |
| 1947 | 2017-11-10 | 883,849,724 | 63,000 | 89.5911 | 986,537,533 | 2017-10-31 |
| 1948 | 2017-11-09 | 883,786,724 | 0 | 89.5847 | 986,537,533 | 2017-10-31 |
| 1949 | 2017-11-08 | 883,786,724 | -17,883 | 89.5847 | 986,537,533 | 2017-10-31 |
| 1950 | 2017-11-07 | 883,804,607 | 525,000 | 89.5865 | 986,537,533 | 2017-10-31 |
| 1951 | 2017-11-06 | 883,279,607 | 86,702 | 89.5333 | 986,537,533 | 2017-10-31 |
| 1952 | 2017-11-03 | 883,192,905 | 3,000 | 89.5245 | 986,537,533 | 2017-10-31 |
| 1953 | 2017-11-02 | 883,189,905 | 5,034 | 89.5242 | 986,537,533 | 2017-10-31 |
| 1954 | 2017-11-01 | 883,184,871 | 0 | 89.5237 | 986,537,533 | 2017-10-31 |
| 1955 | 2017-10-31 | 883,184,871 | 0 | 89.5237 | 986,537,533 | 2017-10-31 |
| 1956 | 2017-10-30 | 883,184,871 | 0 | 89.5237 | 986,537,533 | 2017-09-30 |
| 1957 | 2017-10-27 | 883,184,871 | -3,211 | 89.5237 | 986,537,533 | 2017-09-30 |
| 1958 | 2017-10-26 | 883,188,082 | 84,000 | 89.5240 | 986,537,533 | 2017-09-30 |
| 1959 | 2017-10-25 | 883,104,082 | 90,000 | 89.5155 | 986,537,533 | 2017-09-30 |
| 1960 | 2017-10-24 | 883,014,082 | 168,000 | 89.5064 | 986,537,533 | 2017-09-30 |
| 1961 | 2017-10-23 | 882,846,082 | 90,000 | 89.4894 | 986,537,533 | 2017-09-30 |
| 1962 | 2017-10-20 | 882,756,082 | -340,200 | 89.4802 | 986,537,533 | 2017-09-30 |
| 1963 | 2017-10-19 | 883,096,282 | 279,000 | 89.5147 | 986,537,533 | 2017-09-30 |
| 1964 | 2017-10-18 | 882,817,282 | 3,000 | 89.4864 | 986,537,533 | 2017-09-30 |
| 1965 | 2017-10-17 | 882,814,282 | 45,000 | 89.4861 | 986,537,533 | 2017-09-30 |
| 1966 | 2017-10-16 | 882,769,282 | -30,000 | 89.4816 | 986,537,533 | 2017-09-30 |
| 1967 | 2017-10-13 | 882,799,282 | -327,000 | 89.4846 | 986,537,533 | 2017-09-30 |
| 1968 | 2017-10-12 | 883,126,282 | 56,437 | 89.5178 | 986,537,533 | 2017-09-30 |
| 1969 | 2017-10-11 | 883,069,845 | 0 | 89.5120 | 986,537,533 | 2017-09-30 |
| 1970 | 2017-10-10 | 883,069,845 | -9,431 | 89.5120 | 986,537,533 | 2017-09-30 |
| 1971 | 2017-10-09 | 883,079,276 | 9,077 | 89.5130 | 986,537,533 | 2017-09-30 |
| 1972 | 2017-10-06 | 883,070,199 | 15,000 | 89.5121 | 986,537,533 | 2017-09-30 |
| 1973 | 2017-10-04 | 883,055,199 | 0 | 89.5106 | 986,537,533 | 2017-09-30 |
| 1974 | 2017-10-03 | 883,055,199 | 1,675 | 89.5106 | 986,537,533 | 2017-09-30 |
| 1975 | 2017-09-29 | 883,053,524 | 0 | 89.5104 | 986,537,533 | 2017-08-31 |
| 1976 | 2017-09-28 | 883,053,524 | 0 | 89.5104 | 986,537,533 | 2017-08-31 |
| 1977 | 2017-09-27 | 883,053,524 | 0 | 89.5104 | 986,537,533 | 2017-08-31 |
| 1978 | 2017-09-26 | 883,053,524 | 90,000 | 89.5104 | 986,537,533 | 2017-08-31 |
| 1979 | 2017-09-25 | 882,963,524 | -19,543 | 89.5013 | 986,537,533 | 2017-08-31 |
| 1980 | 2017-09-22 | 882,983,067 | 18,000 | 89.5032 | 986,537,533 | 2017-08-31 |
| 1981 | 2017-09-21 | 882,965,067 | -12,672 | 89.5014 | 986,537,533 | 2017-08-31 |
| 1982 | 2017-09-20 | 882,977,739 | 42,000 | 89.5027 | 986,537,533 | 2017-08-31 |
| 1983 | 2017-09-19 | 882,935,739 | 353,699 | 89.4984 | 986,537,533 | 2017-08-31 |
| 1984 | 2017-09-18 | 882,582,040 | 0 | 89.4626 | 986,537,533 | 2017-08-31 |
| 1985 | 2017-09-15 | 882,582,040 | 0 | 89.4626 | 986,537,533 | 2017-08-31 |
| 1986 | 2017-09-14 | 882,582,040 | -24,000 | 89.4626 | 986,537,533 | 2017-08-31 |
| 1987 | 2017-09-13 | 882,606,040 | -15,751 | 89.4650 | 986,537,533 | 2017-08-31 |
| 1988 | 2017-09-12 | 882,621,791 | 48,000 | 89.4666 | 986,537,533 | 2017-08-31 |
| 1989 | 2017-09-11 | 882,573,791 | 0 | 89.4618 | 986,537,533 | 2017-08-31 |
| 1990 | 2017-09-08 | 882,573,791 | -3,000 | 89.4618 | 986,537,533 | 2017-08-31 |
| 1991 | 2017-09-07 | 882,576,791 | 0 | 89.4621 | 986,537,533 | 2017-08-31 |
| 1992 | 2017-09-06 | 882,576,791 | 21,000 | 89.4621 | 986,537,533 | 2017-08-31 |
| 1993 | 2017-09-05 | 882,555,791 | 213,000 | 89.4599 | 986,537,533 | 2017-08-31 |
| 1994 | 2017-09-04 | 882,342,791 | 0 | 89.4383 | 986,537,533 | 2017-08-31 |
| 1995 | 2017-09-01 | 882,342,791 | 0 | 89.4383 | 986,537,533 | 2017-08-31 |
| 1996 | 2017-08-31 | 882,342,791 | 0 | 89.4383 | 986,537,533 | 2017-08-31 |
| 1997 | 2017-08-30 | 882,342,791 | 0 | 89.4383 | 986,537,533 | 2017-07-31 |
| 1998 | 2017-08-29 | 882,342,791 | 1,768 | 89.4383 | 986,537,533 | 2017-07-31 |
| 1999 | 2017-08-28 | 882,341,023 | 27,000 | 89.4382 | 986,537,533 | 2017-07-31 |
| 2000 | 2017-08-25 | 882,314,023 | -6,000 | 89.4354 | 986,537,533 | 2017-07-31 |
| 2001 | 2017-08-24 | 882,320,023 | 39,000 | 89.4360 | 986,537,533 | 2017-07-31 |
| 2002 | 2017-08-23 | 882,281,023 | 0 | 89.4321 | 986,537,533 | 2017-07-31 |
| 2003 | 2017-08-22 | 882,281,023 | -60,473 | 89.4321 | 986,537,533 | 2017-07-31 |
| 2004 | 2017-08-21 | 882,341,496 | 0 | 89.4382 | 986,537,533 | 2017-07-31 |
| 2005 | 2017-08-18 | 882,341,496 | 129,000 | 89.4382 | 986,537,533 | 2017-07-31 |
| 2006 | 2017-08-17 | 882,212,496 | -54,000 | 89.4251 | 986,537,533 | 2017-07-31 |
| 2007 | 2017-08-16 | 882,266,496 | 0 | 89.4306 | 986,537,533 | 2017-07-31 |
| 2008 | 2017-08-15 | 882,266,496 | 0 | 89.4306 | 986,537,533 | 2017-07-31 |
| 2009 | 2017-08-14 | 882,266,496 | 162,000 | 89.4306 | 986,537,533 | 2017-07-31 |
| 2010 | 2017-08-11 | 882,104,496 | 75,000 | 89.4142 | 986,537,533 | 2017-07-31 |
| 2011 | 2017-08-10 | 882,029,496 | 0 | 89.4066 | 986,537,533 | 2017-07-31 |
| 2012 | 2017-08-09 | 882,029,496 | 91,714 | 89.4066 | 986,537,533 | 2017-07-31 |
| 2013 | 2017-08-08 | 881,937,782 | 30,000 | 89.3973 | 986,537,533 | 2017-07-31 |
| 2014 | 2017-08-07 | 881,907,782 | 72,000 | 89.3942 | 986,537,533 | 2017-07-31 |
| 2015 | 2017-08-04 | 881,835,782 | 261,000 | 89.3869 | 986,537,533 | 2017-07-31 |
| 2016 | 2017-08-03 | 881,574,782 | 99,000 | 89.3605 | 986,537,533 | 2017-07-31 |
| 2017 | 2017-08-02 | 881,475,782 | 15,000 | 89.3505 | 986,537,533 | 2017-07-31 |
| 2018 | 2017-08-01 | 881,460,782 | 6,000 | 89.3489 | 986,537,533 | 2017-07-31 |
| 2019 | 2017-07-31 | 881,454,782 | -30,000 | 89.3483 | 986,537,533 | 2017-07-31 |
| 2020 | 2017-07-28 | 881,484,782 | 0 | 89.3514 | 986,537,533 | 2017-06-30 |
| 2021 | 2017-07-27 | 881,484,782 | 0 | 89.3514 | 986,537,533 | 2017-06-30 |
| 2022 | 2017-07-26 | 881,484,782 | -62,437 | 89.3514 | 986,537,533 | 2017-06-30 |
| 2023 | 2017-07-25 | 881,547,219 | -21,000 | 89.3577 | 986,537,533 | 2017-06-30 |
| 2024 | 2017-07-24 | 881,568,219 | 0 | 89.3598 | 986,537,533 | 2017-06-30 |
| 2025 | 2017-07-21 | 881,568,219 | 2,892 | 89.3598 | 986,537,533 | 2017-06-30 |
| 2026 | 2017-07-20 | 881,565,327 | -354,000 | 89.3595 | 986,537,533 | 2017-06-30 |
| 2027 | 2017-07-19 | 881,919,327 | 48,000 | 89.3954 | 986,537,533 | 2017-06-30 |
| 2028 | 2017-07-18 | 881,871,327 | 0 | 89.3906 | 986,537,533 | 2017-06-30 |
| 2029 | 2017-07-17 | 881,871,327 | 1,966 | 89.3906 | 986,537,533 | 2017-06-30 |
| 2030 | 2017-07-14 | 881,869,361 | -286,314 | 89.3904 | 986,537,533 | 2017-06-30 |
| 2031 | 2017-07-13 | 882,155,675 | -54,000 | 89.4194 | 986,537,533 | 2017-06-30 |
| 2032 | 2017-07-12 | 882,209,675 | -6,000 | 89.4248 | 986,537,533 | 2017-06-30 |
| 2033 | 2017-07-11 | 882,215,675 | -21,000 | 89.4255 | 986,537,533 | 2017-06-30 |
| 2034 | 2017-07-10 | 882,236,675 | -3,000 | 89.4276 | 986,537,533 | 2017-06-30 |
| 2035 | 2017-07-07 | 882,239,675 | -9,000 | 89.4279 | 986,537,533 | 2017-06-30 |
| 2036 | 2017-07-06 | 882,248,675 | 0 | 89.4288 | 986,537,533 | 2017-06-30 |
| 2037 | 2017-07-05 | 882,248,675 | -33,000 | 89.4288 | 986,537,533 | 2017-06-30 |
| 2038 | 2017-07-04 | 882,281,675 | -39,000 | 89.4321 | 986,537,533 | 2017-06-30 |
| 2039 | 2017-07-03 | 882,320,675 | 0 | 89.4361 | 986,537,533 | 2017-06-30 |
| 2040 | 2017-06-30 | 882,320,675 | 0 | 89.4361 | 986,537,533 | 2017-06-30 |
| 2041 | 2017-06-29 | 882,320,675 | -84,000 | 89.4361 | 986,537,533 | 2017-05-31 |
| 2042 | 2017-06-28 | 882,404,675 | 0 | 89.4446 | 986,537,533 | 2017-05-31 |
| 2043 | 2017-06-27 | 882,404,675 | 144,000 | 89.4446 | 986,537,533 | 2017-05-31 |
| 2044 | 2017-06-26 | 882,260,675 | 0 | 89.4300 | 986,537,533 | 2017-05-31 |
| 2045 | 2017-06-23 | 882,260,675 | 0 | 89.4300 | 986,537,533 | 2017-05-31 |
| 2046 | 2017-06-22 | 882,260,675 | 0 | 89.4300 | 986,537,533 | 2017-05-31 |
| 2047 | 2017-06-21 | 882,260,675 | -12,000 | 89.4300 | 986,537,533 | 2017-05-31 |
| 2048 | 2017-06-20 | 882,272,675 | 0 | 89.4312 | 986,537,533 | 2017-05-31 |
| 2049 | 2017-06-19 | 882,272,675 | 0 | 89.4312 | 986,537,533 | 2017-05-31 |
| 2050 | 2017-06-16 | 882,272,675 | -305,400 | 89.4312 | 986,537,533 | 2017-05-31 |
| 2051 | 2017-06-15 | 882,578,075 | 244,974 | 89.4622 | 986,537,533 | 2017-05-31 |
| 2052 | 2017-06-14 | 882,333,101 | -24,000 | 89.4374 | 986,537,533 | 2017-05-31 |
| 2053 | 2017-06-13 | 882,357,101 | -177,000 | 89.4398 | 986,537,533 | 2017-05-31 |
| 2054 | 2017-06-12 | 882,534,101 | 129,000 | 89.4577 | 986,537,533 | 2017-05-31 |
| 2055 | 2017-06-09 | 882,405,101 | -162,000 | 89.4447 | 986,537,533 | 2017-05-31 |
| 2056 | 2017-06-08 | 882,567,101 | -18,000 | 89.4611 | 986,537,533 | 2017-05-31 |
| 2057 | 2017-06-07 | 882,585,101 | 0 | 89.4629 | 986,537,533 | 2017-05-31 |
| 2058 | 2017-06-06 | 882,585,101 | 0 | 89.4629 | 986,537,533 | 2017-05-31 |
| 2059 | 2017-06-05 | 882,585,101 | 0 | 89.4629 | 986,537,533 | 2017-05-31 |
| 2060 | 2017-06-02 | 882,585,101 | 51,000 | 89.4629 | 986,537,533 | 2017-05-31 |
| 2061 | 2017-06-01 | 882,534,101 | 0 | 89.4577 | 986,537,533 | 2017-05-31 |
| 2062 | 2017-05-31 | 882,534,101 | -24,000 | 89.4577 | 986,537,533 | 2017-05-31 |
| 2063 | 2017-05-29 | 882,558,101 | -33,000 | 89.4602 | 986,537,533 | 2017-04-30 |
| 2064 | 2017-05-26 | 882,591,101 | 0 | 89.4635 | 986,537,533 | 2017-04-30 |
| 2065 | 2017-05-25 | 882,591,101 | 0 | 89.4635 | 986,537,533 | 2017-04-30 |
| 2066 | 2017-05-24 | 882,591,101 | -30,000 | 89.4635 | 986,537,533 | 2017-04-30 |
| 2067 | 2017-05-23 | 882,621,101 | 0 | 89.4666 | 986,537,533 | 2017-04-30 |
| 2068 | 2017-05-22 | 882,621,101 | 0 | 89.4666 | 986,537,533 | 2017-04-30 |
| 2069 | 2017-05-19 | 882,621,101 | -30,000 | 89.4666 | 986,537,533 | 2017-04-30 |
| 2070 | 2017-05-18 | 882,651,101 | -33,000 | 89.4696 | 986,537,533 | 2017-04-30 |
| 2071 | 2017-05-17 | 882,684,101 | -15,000 | 89.4729 | 986,537,533 | 2017-04-30 |
| 2072 | 2017-05-16 | 882,699,101 | 0 | 89.4745 | 986,537,533 | 2017-04-30 |
| 2073 | 2017-05-15 | 882,699,101 | 0 | 89.4745 | 986,537,533 | 2017-04-30 |
| 2074 | 2017-05-12 | 882,699,101 | -30,000 | 89.4745 | 986,537,533 | 2017-04-30 |
| 2075 | 2017-05-11 | 882,729,101 | 0 | 89.4775 | 986,537,533 | 2017-04-30 |
| 2076 | 2017-05-10 | 882,729,101 | 0 | 89.4775 | 986,537,533 | 2017-04-30 |
| 2077 | 2017-05-09 | 882,729,101 | 861 | 89.4775 | 986,537,533 | 2017-04-30 |
| 2078 | 2017-05-08 | 882,728,240 | -87,000 | 89.4774 | 986,537,533 | 2017-04-30 |
| 2079 | 2017-05-05 | 882,815,240 | 0 | 89.4862 | 986,537,533 | 2017-04-30 |
| 2080 | 2017-05-04 | 882,815,240 | 0 | 89.4862 | 986,537,533 | 2017-04-30 |
| 2081 | 2017-05-02 | 882,815,240 | -90,000 | 89.4862 | 986,537,533 | 2017-04-30 |
| 2082 | 2017-04-28 | 882,905,240 | -2,770 | 89.4954 | 986,537,533 | 2017-03-31 |
| 2083 | 2017-04-27 | 882,908,010 | 17,431,684 | 89.4956 | 986,537,533 | 2017-03-31 |
| 2084 | 2017-04-26 | 865,476,326 | 9,000 | 87.7287 | 986,537,533 | 2017-03-31 |
| 2085 | 2017-04-25 | 865,467,326 | -30,000 | 87.7278 | 986,537,533 | 2017-03-31 |
| 2086 | 2017-04-24 | 865,497,326 | 0 | 87.7308 | 986,537,533 | 2017-03-31 |
| 2087 | 2017-04-21 | 865,497,326 | 0 | 87.7308 | 986,537,533 | 2017-03-31 |
| 2088 | 2017-04-20 | 865,497,326 | -30,000 | 87.7308 | 986,537,533 | 2017-03-31 |
| 2089 | 2017-04-19 | 865,527,326 | 12,000 | 87.7338 | 986,537,533 | 2017-03-31 |
| 2090 | 2017-04-18 | 865,515,326 | -110,010 | 87.7326 | 986,537,533 | 2017-03-31 |
| 2091 | 2017-04-13 | 865,625,336 | 1,734 | 87.7438 | 986,537,533 | 2017-03-31 |
| 2092 | 2017-04-12 | 865,623,602 | -66,000 | 87.7436 | 986,537,533 | 2017-03-31 |
| 2093 | 2017-04-11 | 865,689,602 | 87,000 | 87.7503 | 986,537,533 | 2017-03-31 |
| 2094 | 2017-04-10 | 865,602,602 | 0 | 87.7415 | 986,537,533 | 2017-03-31 |
| 2095 | 2017-04-07 | 865,602,602 | 0 | 87.7415 | 986,537,533 | 2017-03-31 |
| 2096 | 2017-04-06 | 865,602,602 | 0 | 87.7415 | 986,537,533 | 2017-03-31 |
| 2097 | 2017-04-05 | 865,602,602 | 598 | 87.7415 | 986,537,533 | 2017-03-31 |
| 2098 | 2017-04-03 | 865,602,004 | -6,000 | 87.7414 | 986,537,533 | 2017-03-31 |
| 2099 | 2017-03-31 | 865,608,004 | 30,000 | 87.7420 | 986,537,533 | 2017-03-31 |
| 2100 | 2017-03-30 | 865,578,004 | -21,000 | 87.7390 | 986,537,533 | 2017-02-28 |
| 2101 | 2017-03-29 | 865,599,004 | -69,000 | 87.7411 | 986,537,533 | 2017-02-28 |
| 2102 | 2017-03-28 | 865,668,004 | 13,330 | 87.7481 | 986,537,533 | 2017-02-28 |
| 2103 | 2017-03-27 | 865,654,674 | 0 | 87.7468 | 986,537,533 | 2017-02-28 |
| 2104 | 2017-03-24 | 865,654,674 | 0 | 87.7468 | 986,537,533 | 2017-02-28 |
| 2105 | 2017-03-23 | 865,654,674 | 93,000 | 87.7468 | 986,537,533 | 2017-02-28 |
| 2106 | 2017-03-22 | 865,561,674 | 0 | 87.7373 | 986,537,533 | 2017-02-28 |
| 2107 | 2017-03-21 | 865,561,674 | 0 | 87.7373 | 986,537,533 | 2017-02-28 |
| 2108 | 2017-03-20 | 865,561,674 | 60,000 | 87.7373 | 986,537,533 | 2017-02-28 |
| 2109 | 2017-03-17 | 865,501,674 | 213,000 | 87.7312 | 986,537,533 | 2017-02-28 |
| 2110 | 2017-03-16 | 865,288,674 | -9,000 | 87.7097 | 986,537,533 | 2017-02-28 |
| 2111 | 2017-03-15 | 865,297,674 | -21,000 | 87.7106 | 986,537,533 | 2017-02-28 |
| 2112 | 2017-03-14 | 865,318,674 | 27,000 | 87.7127 | 986,537,533 | 2017-02-28 |
| 2113 | 2017-03-13 | 865,291,674 | 0 | 87.7100 | 986,537,533 | 2017-02-28 |
| 2114 | 2017-03-10 | 865,291,674 | -3,000 | 87.7100 | 986,537,533 | 2017-02-28 |
| 2115 | 2017-03-09 | 865,294,674 | 6,808 | 87.7103 | 986,537,533 | 2017-02-28 |
| 2116 | 2017-03-08 | 865,287,866 | 333,462 | 87.7096 | 986,537,533 | 2017-02-28 |
| 2117 | 2017-03-07 | 864,954,404 | 15,000 | 87.6758 | 986,537,533 | 2017-02-28 |
| 2118 | 2017-03-06 | 864,939,404 | 30,000 | 87.6743 | 986,537,533 | 2017-02-28 |
| 2119 | 2017-03-03 | 864,909,404 | 141,000 | 87.6712 | 986,537,533 | 2017-02-28 |
| 2120 | 2017-03-02 | 864,768,404 | 129,000 | 87.6569 | 986,537,533 | 2017-02-28 |
| 2121 | 2017-03-01 | 864,639,404 | 81,000 | 87.6438 | 986,537,533 | 2017-02-28 |
| 2122 | 2017-02-28 | 864,558,404 | -15,000 | 87.6356 | 986,537,533 | 2017-02-28 |
| 2123 | 2017-02-27 | 864,573,404 | 0 | 87.6372 | 986,537,533 | 2017-01-31 |
| 2124 | 2017-02-24 | 864,573,404 | 640,641,792 | 87.6372 | 986,537,533 | 2017-01-31 |
| 2125 | 2017-02-23 | 223,931,612 | 0 | 22.6987 | 986,537,533 | 2017-01-31 |
| 2126 | 2017-02-22 | 223,931,612 | -30,000 | 22.6987 | 986,537,533 | 2017-01-31 |
| 2127 | 2017-02-21 | 223,961,612 | 0 | 22.7018 | 986,537,533 | 2017-01-31 |
| 2128 | 2017-02-20 | 223,961,612 | 240,180 | 22.7018 | 986,537,533 | 2017-01-31 |
| 2129 | 2017-02-17 | 223,721,432 | 0 | 22.6774 | 986,537,533 | 2017-01-31 |
| 2130 | 2017-02-16 | 223,721,432 | -195,000 | 22.6774 | 986,537,533 | 2017-01-31 |
| 2131 | 2017-02-15 | 223,916,432 | 72,000 | 22.6972 | 986,537,533 | 2017-01-31 |
| 2132 | 2017-02-14 | 223,844,432 | 60,000 | 22.6899 | 986,537,533 | 2017-01-31 |
| 2133 | 2017-02-13 | 223,784,432 | -1,725,713 | 22.6838 | 986,537,533 | 2017-01-31 |
| 2134 | 2017-02-10 | 225,510,145 | -39,000 | 22.8587 | 986,537,533 | 2017-01-31 |
| 2135 | 2017-02-09 | 225,549,145 | 0 | 22.8627 | 986,537,533 | 2017-01-31 |
| 2136 | 2017-02-08 | 225,549,145 | -18,000 | 22.8627 | 986,537,533 | 2017-01-31 |
| 2137 | 2017-02-07 | 225,567,145 | -30,000 | 22.8645 | 986,537,533 | 2017-01-31 |
| 2138 | 2017-02-06 | 225,597,145 | 0 | 22.8676 | 986,537,533 | 2017-01-31 |
| 2139 | 2017-02-03 | 225,597,145 | 0 | 22.8676 | 986,537,533 | 2017-01-31 |
| 2140 | 2017-02-02 | 225,597,145 | 0 | 22.8676 | 986,537,533 | 2017-01-31 |
| 2141 | 2017-02-01 | 225,597,145 | 21,000 | 22.8676 | 986,537,533 | 2017-01-31 |
| 2142 | 2017-01-27 | 225,576,145 | 0 | 22.8654 | 986,537,533 | 2016-12-31 |
| 2143 | 2017-01-26 | 225,576,145 | 72,000 | 22.8654 | 986,537,533 | 2016-12-31 |
| 2144 | 2017-01-25 | 225,504,145 | 0 | 22.8581 | 986,537,533 | 2016-12-31 |
| 2145 | 2017-01-24 | 225,504,145 | -60,000 | 22.8581 | 986,537,533 | 2016-12-31 |
| 2146 | 2017-01-23 | 225,564,145 | -54,000 | 22.8642 | 986,537,533 | 2016-12-31 |
| 2147 | 2017-01-20 | 225,618,145 | 0 | 22.8697 | 986,537,533 | 2016-12-31 |
| 2148 | 2017-01-19 | 225,618,145 | -445,596 | 22.8697 | 986,537,533 | 2016-12-31 |
| 2149 | 2017-01-18 | 226,063,741 | -45,000 | 22.9149 | 986,537,533 | 2016-12-31 |
| 2150 | 2017-01-17 | 226,108,741 | -219,716 | 22.9194 | 986,537,533 | 2016-12-31 |
| 2151 | 2017-01-16 | 226,328,457 | 45,000 | 22.9417 | 986,537,533 | 2016-12-31 |
| 2152 | 2017-01-13 | 226,283,457 | 9,000 | 22.9371 | 986,537,533 | 2016-12-31 |
| 2153 | 2017-01-12 | 226,274,457 | 135,000 | 22.9362 | 986,537,533 | 2016-12-31 |
| 2154 | 2017-01-11 | 226,139,457 | -2,000 | 22.9225 | 986,537,533 | 2016-12-31 |
| 2155 | 2017-01-10 | 226,141,457 | 30,000 | 22.9227 | 986,537,533 | 2016-12-31 |
| 2156 | 2017-01-09 | 226,111,457 | 0 | 22.9197 | 986,537,533 | 2016-12-31 |
| 2157 | 2017-01-06 | 226,111,457 | 11,845 | 22.9197 | 986,537,533 | 2016-12-31 |
| 2158 | 2017-01-05 | 226,099,612 | 0 | 22.9185 | 986,537,533 | 2016-12-31 |
| 2159 | 2017-01-04 | 226,099,612 | -3,000 | 22.9185 | 986,537,533 | 2016-12-31 |
| 2160 | 2017-01-03 | 226,102,612 | 43,118 | 22.9188 | 986,537,533 | 2016-12-31 |
| 2161 | 2016-12-30 | 226,059,494 | 0 | 22.9144 | 986,537,533 | 2016-11-30 |
| 2162 | 2016-12-29 | 226,059,494 | -165,000 | 22.9144 | 986,537,533 | 2016-11-30 |
| 2163 | 2016-12-28 | 226,224,494 | 1,551 | 22.9312 | 986,537,533 | 2016-11-30 |
| 2164 | 2016-12-23 | 226,222,943 | 0 | 22.9310 | 986,537,533 | 2016-11-30 |
| 2165 | 2016-12-22 | 226,222,943 | 18,002 | 22.9310 | 986,537,533 | 2016-11-30 |
| 2166 | 2016-12-21 | 226,204,941 | -30,000 | 22.9292 | 986,537,533 | 2016-11-30 |
| 2167 | 2016-12-20 | 226,234,941 | -42,000 | 22.9322 | 986,537,533 | 2016-11-30 |
| 2168 | 2016-12-19 | 226,276,941 | -12,000 | 22.9365 | 986,537,533 | 2016-11-30 |
| 2169 | 2016-12-16 | 226,288,941 | -18,000 | 22.9377 | 986,537,533 | 2016-11-30 |
| 2170 | 2016-12-15 | 226,306,941 | 0 | 22.9395 | 986,537,533 | 2016-11-30 |
| 2171 | 2016-12-14 | 226,306,941 | 0 | 22.9395 | 986,537,533 | 2016-11-30 |
| 2172 | 2016-12-13 | 226,306,941 | 9,000 | 22.9395 | 986,537,533 | 2016-11-30 |
| 2173 | 2016-12-12 | 226,297,941 | -21,000 | 22.9386 | 986,537,533 | 2016-11-30 |
| 2174 | 2016-12-09 | 226,318,941 | -54,000 | 22.9407 | 986,537,533 | 2016-11-30 |
| 2175 | 2016-12-08 | 226,372,941 | 27,000 | 22.9462 | 986,537,533 | 2016-11-30 |
| 2176 | 2016-12-07 | 226,345,941 | -27,000 | 22.9435 | 986,537,533 | 2016-11-30 |
| 2177 | 2016-12-06 | 226,372,941 | -57,000 | 22.9462 | 986,537,533 | 2016-11-30 |
| 2178 | 2016-12-05 | 226,429,941 | -63,084 | 22.9520 | 986,537,533 | 2016-11-30 |
| 2179 | 2016-12-02 | 226,493,025 | 135,000 | 22.9584 | 986,537,533 | 2016-11-30 |
| 2180 | 2016-12-01 | 226,358,025 | -102,000 | 22.9447 | 986,537,533 | 2016-11-30 |
| 2181 | 2016-11-30 | 226,460,025 | -27,000 | 22.9550 | 986,537,533 | 2016-11-30 |
| 2182 | 2016-11-29 | 226,487,025 | 15,000 | 22.9578 | 986,537,533 | 2016-10-31 |
| 2183 | 2016-11-28 | 226,472,025 | -35,986 | 22.9563 | 986,537,533 | 2016-10-31 |
| 2184 | 2016-11-25 | 226,508,011 | 39,000 | 22.9599 | 986,537,533 | 2016-10-31 |
| 2185 | 2016-11-24 | 226,469,011 | -78,000 | 22.9559 | 986,537,533 | 2016-10-31 |
| 2186 | 2016-11-23 | 226,547,011 | 189,000 | 22.9639 | 986,537,533 | 2016-10-31 |
| 2187 | 2016-11-22 | 226,358,011 | -83,520 | 22.9447 | 986,537,533 | 2016-10-31 |
| 2188 | 2016-11-21 | 226,441,531 | -132,000 | 22.9532 | 986,537,533 | 2016-10-31 |
| 2189 | 2016-11-18 | 226,573,531 | -30,000 | 22.9665 | 986,537,533 | 2016-10-31 |
| 2190 | 2016-11-17 | 226,603,531 | 6,000 | 22.9696 | 986,537,533 | 2016-10-31 |
| 2191 | 2016-11-16 | 226,597,531 | -133,000 | 22.9690 | 986,537,533 | 2016-10-31 |
| 2192 | 2016-11-15 | 226,730,531 | 0 | 22.9825 | 986,537,533 | 2016-10-31 |
| 2193 | 2016-11-14 | 226,730,531 | 0 | 22.9825 | 986,537,533 | 2016-10-31 |
| 2194 | 2016-11-11 | 226,730,531 | -90,000 | 22.9825 | 986,537,533 | 2016-10-31 |
| 2195 | 2016-11-10 | 226,820,531 | -249,000 | 22.9916 | 986,537,533 | 2016-10-31 |
| 2196 | 2016-11-09 | 227,069,531 | -3,000 | 23.0168 | 986,537,533 | 2016-10-31 |
| 2197 | 2016-11-08 | 227,072,531 | -184,303 | 23.0171 | 986,537,533 | 2016-10-31 |
| 2198 | 2016-11-07 | 227,256,834 | 3,000 | 23.0358 | 986,537,533 | 2016-10-31 |
| 2199 | 2016-11-04 | 227,253,834 | 0 | 23.0355 | 986,537,533 | 2016-10-31 |
| 2200 | 2016-11-03 | 227,253,834 | 1,200 | 23.0355 | 986,537,533 | 2016-10-31 |
| 2201 | 2016-11-02 | 227,252,634 | -63,000 | 23.0354 | 986,537,533 | 2016-10-31 |
| 2202 | 2016-11-01 | 227,315,634 | -66,000 | 23.0418 | 986,537,533 | 2016-10-31 |
| 2203 | 2016-10-31 | 227,381,634 | 0 | 23.0485 | 986,537,533 | 2016-10-31 |
| 2204 | 2016-10-28 | 227,381,634 | -111,000 | 23.0485 | 986,537,533 | 2016-09-30 |
| 2205 | 2016-10-27 | 227,492,634 | 276,000 | 23.0597 | 986,537,533 | 2016-09-30 |
| 2206 | 2016-10-26 | 227,216,634 | -21,000 | 23.0317 | 986,537,533 | 2016-09-30 |
| 2207 | 2016-10-25 | 227,237,634 | 333,265 | 23.0339 | 986,537,533 | 2016-09-30 |
| 2208 | 2016-10-24 | 226,904,369 | 3,228 | 23.0001 | 986,537,533 | 2016-09-30 |
| 2209 | 2016-10-21 | 226,901,141 | 0 | 22.9997 | 986,537,533 | 2016-09-30 |
| 2210 | 2016-10-20 | 226,901,141 | 93,000 | 22.9997 | 986,537,533 | 2016-09-30 |
| 2211 | 2016-10-19 | 226,808,141 | -108,000 | 22.9903 | 986,537,533 | 2016-09-30 |
| 2212 | 2016-10-18 | 226,916,141 | -183,258 | 23.0013 | 986,537,533 | 2016-09-30 |
| 2213 | 2016-10-17 | 227,099,399 | 861,048 | 23.0198 | 986,537,533 | 2016-09-30 |
| 2214 | 2016-10-14 | 226,238,351 | 63,000 | 22.9326 | 986,537,533 | 2016-09-30 |
| 2215 | 2016-10-13 | 226,175,351 | -579,000 | 22.9262 | 986,537,533 | 2016-09-30 |
| 2216 | 2016-10-12 | 226,754,351 | 1,104,427 | 22.9849 | 986,537,533 | 2016-09-30 |
| 2217 | 2016-10-11 | 225,649,924 | 95,775 | 22.8729 | 986,537,533 | 2016-09-30 |
| 2218 | 2016-10-07 | 225,554,149 | -282,914 | 22.8632 | 986,537,533 | 2016-09-30 |
| 2219 | 2016-10-06 | 225,837,063 | -687,000 | 22.8919 | 986,537,533 | 2016-09-30 |
| 2220 | 2016-10-05 | 226,524,063 | 103,200 | 22.9615 | 986,537,533 | 2016-09-30 |
| 2221 | 2016-10-04 | 226,420,863 | -24,000 | 22.9511 | 986,537,533 | 2016-09-30 |
| 2222 | 2016-10-03 | 226,444,863 | 165,650 | 22.9535 | 986,537,533 | 2016-09-30 |
| 2223 | 2016-09-30 | 226,279,213 | -21,000 | 22.9367 | 986,537,533 | 2016-09-30 |
| 2224 | 2016-09-29 | 226,300,213 | 12,000 | 22.9388 | 986,537,533 | 2016-08-31 |
| 2225 | 2016-09-28 | 226,288,213 | 23,603 | 22.9376 | 986,537,533 | 2016-08-31 |
| 2226 | 2016-09-27 | 226,264,610 | 333,000 | 22.9352 | 986,537,533 | 2016-08-31 |
| 2227 | 2016-09-26 | 225,931,610 | -45,486 | 22.9015 | 986,537,533 | 2016-08-31 |
| 2228 | 2016-09-23 | 225,977,096 | -51,989 | 22.9061 | 986,537,533 | 2016-08-31 |
| 2229 | 2016-09-22 | 226,029,085 | 45,000 | 22.9114 | 986,537,533 | 2016-08-31 |
| 2230 | 2016-09-21 | 225,984,085 | -48,000 | 22.9068 | 986,537,533 | 2016-08-31 |
| 2231 | 2016-09-20 | 226,032,085 | -68,647 | 22.9117 | 986,537,533 | 2016-08-31 |
| 2232 | 2016-09-19 | 226,100,732 | -7,704 | 22.9186 | 986,537,533 | 2016-08-31 |
| 2233 | 2016-09-15 | 226,108,436 | -6,000 | 22.9194 | 986,537,533 | 2016-08-31 |
| 2234 | 2016-09-14 | 226,114,436 | -12,000 | 22.9200 | 986,537,533 | 2016-08-31 |
| 2235 | 2016-09-13 | 226,126,436 | -27,000 | 22.9212 | 986,537,533 | 2016-08-31 |
| 2236 | 2016-09-12 | 226,153,436 | 15,326 | 22.9240 | 986,537,533 | 2016-08-31 |
| 2237 | 2016-09-09 | 226,138,110 | 3,000 | 22.9224 | 986,537,533 | 2016-08-31 |
| 2238 | 2016-09-08 | 226,135,110 | 74,284 | 22.9221 | 986,537,533 | 2016-08-31 |
| 2239 | 2016-09-07 | 226,060,826 | -39,000 | 22.9146 | 986,537,533 | 2016-08-31 |
| 2240 | 2016-09-06 | 226,099,826 | -3,000 | 22.9185 | 986,537,533 | 2016-08-31 |
| 2241 | 2016-09-05 | 226,102,826 | -30,000 | 22.9188 | 986,537,533 | 2016-08-31 |
| 2242 | 2016-09-02 | 226,132,826 | 195,956 | 22.9219 | 986,537,533 | 2016-08-31 |
| 2243 | 2016-09-01 | 225,936,870 | 3,800 | 22.9020 | 986,537,533 | 2016-08-31 |
| 2244 | 2016-08-31 | 225,933,070 | -24,000 | 22.9016 | 986,537,533 | 2016-08-31 |
| 2245 | 2016-08-30 | 225,957,070 | 0 | 22.9041 | 986,537,533 | 2016-07-31 |
| 2246 | 2016-08-29 | 225,957,070 | 0 | 22.9041 | 986,537,533 | 2016-07-31 |
| 2247 | 2016-08-26 | 225,957,070 | 0 | 22.9041 | 986,537,533 | 2016-07-31 |
| 2248 | 2016-08-25 | 225,957,070 | -48,000 | 22.9041 | 986,537,533 | 2016-07-31 |
| 2249 | 2016-08-24 | 226,005,070 | -21,000 | 22.9089 | 986,537,533 | 2016-07-31 |
| 2250 | 2016-08-23 | 226,026,070 | 0 | 22.9110 | 986,537,533 | 2016-07-31 |
| 2251 | 2016-08-22 | 226,026,070 | 0 | 22.9110 | 986,537,533 | 2016-07-31 |
| 2252 | 2016-08-19 | 226,026,070 | -15,000 | 22.9110 | 986,537,533 | 2016-07-31 |
| 2253 | 2016-08-18 | 226,041,070 | -10,481 | 22.9126 | 986,537,533 | 2016-07-31 |
| 2254 | 2016-08-17 | 226,051,551 | -12,000 | 22.9136 | 986,537,533 | 2016-07-31 |
| 2255 | 2016-08-16 | 226,063,551 | 0 | 22.9148 | 986,537,533 | 2016-07-31 |
| 2256 | 2016-08-15 | 226,063,551 | -24,000 | 22.9148 | 986,537,533 | 2016-07-31 |
| 2257 | 2016-08-12 | 226,087,551 | 6,000 | 22.9173 | 986,537,533 | 2016-07-31 |
| 2258 | 2016-08-11 | 226,081,551 | 0 | 22.9167 | 986,537,533 | 2016-07-31 |
| 2259 | 2016-08-10 | 226,081,551 | 1,104 | 22.9167 | 986,537,533 | 2016-07-31 |
| 2260 | 2016-08-09 | 226,080,447 | 3,000 | 22.9166 | 986,537,533 | 2016-07-31 |
| 2261 | 2016-08-08 | 226,077,447 | -15,000 | 22.9163 | 986,537,533 | 2016-07-31 |
| 2262 | 2016-08-05 | 226,092,447 | -15,000 | 22.9178 | 986,537,533 | 2016-07-31 |
| 2263 | 2016-08-04 | 226,107,447 | 0 | 22.9193 | 986,537,533 | 2016-07-31 |
| 2264 | 2016-08-03 | 226,107,447 | 257,878 | 22.9193 | 986,537,533 | 2016-07-31 |
| 2265 | 2016-08-02 | 225,849,569 | 0 | 22.8932 | 986,537,533 | 2016-07-31 |
| 2266 | 2016-08-01 | 225,849,569 | 0 | 22.8932 | 986,537,533 | 2016-07-31 |
| 2267 | 2016-07-29 | 225,849,569 | 494 | 22.8932 | 986,537,533 | 2016-06-30 |
| 2268 | 2016-07-28 | 225,849,075 | 114,000 | 22.8931 | 986,537,533 | 2016-06-30 |
| 2269 | 2016-07-27 | 225,735,075 | 0 | 22.8815 | 986,537,533 | 2016-06-30 |
| 2270 | 2016-07-26 | 225,735,075 | 0 | 22.8815 | 986,537,533 | 2016-06-30 |
| 2271 | 2016-07-25 | 225,735,075 | -5,000 | 22.8815 | 986,537,533 | 2016-06-30 |
| 2272 | 2016-07-22 | 225,740,075 | 33,000 | 22.8821 | 986,537,533 | 2016-06-30 |
| 2273 | 2016-07-21 | 225,707,075 | 0 | 22.8787 | 986,537,533 | 2016-06-30 |
| 2274 | 2016-07-20 | 225,707,075 | -3,000 | 22.8787 | 986,537,533 | 2016-06-30 |
| 2275 | 2016-07-19 | 225,710,075 | 0 | 22.8790 | 986,537,533 | 2016-06-30 |
| 2276 | 2016-07-18 | 225,710,075 | 0 | 22.8790 | 986,537,533 | 2016-06-30 |
| 2277 | 2016-07-15 | 225,710,075 | -18,000 | 22.8790 | 986,537,533 | 2016-06-30 |
| 2278 | 2016-07-14 | 225,728,075 | -72,000 | 22.8808 | 986,537,533 | 2016-06-30 |
| 2279 | 2016-07-13 | 225,800,075 | 3,000 | 22.8881 | 986,537,533 | 2016-06-30 |
| 2280 | 2016-07-12 | 225,797,075 | 0 | 22.8878 | 986,537,533 | 2016-06-30 |
| 2281 | 2016-07-11 | 225,797,075 | -3,000 | 22.8878 | 986,537,533 | 2016-06-30 |
| 2282 | 2016-07-08 | 225,800,075 | 33,023 | 22.8881 | 986,537,533 | 2016-06-30 |
| 2283 | 2016-07-07 | 225,767,052 | 0 | 22.8848 | 986,537,533 | 2016-06-30 |
| 2284 | 2016-07-06 | 225,767,052 | 0 | 22.8848 | 986,537,533 | 2016-06-30 |
| 2285 | 2016-07-05 | 225,767,052 | -3,000 | 22.8848 | 986,537,533 | 2016-06-30 |
| 2286 | 2016-07-04 | 225,770,052 | 11,274 | 22.8851 | 986,537,533 | 2016-06-30 |
| 2287 | 2016-06-30 | 225,758,778 | 0 | 22.8840 | 986,537,533 | 2016-06-30 |
| 2288 | 2016-06-29 | 225,758,778 | 0 | 22.8840 | 986,537,533 | 2016-05-31 |
| 2289 | 2016-06-28 | 225,758,778 | 3,000 | 22.8840 | 986,537,533 | 2016-05-31 |
| 2290 | 2016-06-27 | 225,755,778 | 0 | 22.8836 | 986,537,533 | 2016-05-31 |
| 2291 | 2016-06-24 | 225,755,778 | 0 | 22.8836 | 986,537,533 | 2016-05-31 |
| 2292 | 2016-06-23 | 225,755,778 | 0 | 22.8836 | 986,537,533 | 2016-05-31 |
| 2293 | 2016-06-22 | 225,755,778 | -12,000 | 22.8836 | 986,537,533 | 2016-05-31 |
| 2294 | 2016-06-21 | 225,767,778 | 0 | 22.8849 | 986,537,533 | 2016-05-31 |
| 2295 | 2016-06-20 | 225,767,778 | 0 | 22.8849 | 986,537,533 | 2016-05-31 |
| 2296 | 2016-06-17 | 225,767,778 | 0 | 22.8849 | 986,537,533 | 2016-05-31 |
| 2297 | 2016-06-16 | 225,767,778 | 0 | 22.8849 | 986,537,533 | 2016-05-31 |
| 2298 | 2016-06-15 | 225,767,778 | 0 | 22.8849 | 986,537,533 | 2016-05-31 |
| 2299 | 2016-06-14 | 225,767,778 | 0 | 22.8849 | 986,537,533 | 2016-05-31 |
| 2300 | 2016-06-13 | 225,767,778 | 0 | 22.8849 | 986,537,533 | 2016-05-31 |
| 2301 | 2016-06-10 | 225,767,778 | 69,009 | 22.8849 | 986,537,533 | 2016-05-31 |
| 2302 | 2016-06-08 | 225,698,769 | 2,408 | 22.8779 | 986,537,533 | 2016-05-31 |
| 2303 | 2016-06-07 | 225,696,361 | 0 | 22.8776 | 986,537,533 | 2016-05-31 |
| 2304 | 2016-06-06 | 225,696,361 | 0 | 22.8776 | 986,537,533 | 2016-05-31 |
| 2305 | 2016-06-03 | 225,696,361 | 0 | 22.8776 | 986,537,533 | 2016-05-31 |
| 2306 | 2016-06-02 | 225,696,361 | 0 | 22.8776 | 986,537,533 | 2016-05-31 |
| 2307 | 2016-06-01 | 225,696,361 | 0 | 22.8776 | 986,537,533 | 2016-05-31 |
| 2308 | 2016-05-31 | 225,696,361 | 60,000 | 22.8776 | 986,537,533 | 2016-05-31 |
| 2309 | 2016-05-30 | 225,636,361 | 2,520 | 22.8715 | 986,537,533 | 2016-04-30 |
| 2310 | 2016-05-27 | 225,633,841 | 117,000 | 22.8713 | 986,537,533 | 2016-04-30 |
| 2311 | 2016-05-26 | 225,516,841 | 15,600 | 22.8594 | 986,537,533 | 2016-04-30 |
| 2312 | 2016-05-25 | 225,501,241 | 6,000 | 22.8578 | 986,537,533 | 2016-04-30 |
| 2313 | 2016-05-24 | 225,495,241 | 42,431 | 22.8572 | 986,537,533 | 2016-04-30 |
| 2314 | 2016-05-23 | 225,452,810 | 0 | 22.8529 | 986,537,533 | 2016-04-30 |
| 2315 | 2016-05-20 | 225,452,810 | 5,116 | 22.8529 | 986,537,533 | 2016-04-30 |
| 2316 | 2016-05-19 | 225,447,694 | -9,448 | 22.8524 | 986,537,533 | 2016-04-30 |
| 2317 | 2016-05-18 | 225,457,142 | 57,000 | 22.8534 | 986,537,533 | 2016-04-30 |
| 2318 | 2016-05-17 | 225,400,142 | 96,000 | 22.8476 | 986,537,533 | 2016-04-30 |
| 2319 | 2016-05-16 | 225,304,142 | 90,000 | 22.8379 | 986,537,533 | 2016-04-30 |
| 2320 | 2016-05-13 | 225,214,142 | -7,262 | 22.8287 | 986,537,533 | 2016-04-30 |
| 2321 | 2016-05-12 | 225,221,404 | 0 | 22.8295 | 986,537,533 | 2016-04-30 |
| 2322 | 2016-05-11 | 225,221,404 | 0 | 22.8295 | 986,537,533 | 2016-04-30 |
| 2323 | 2016-05-10 | 225,221,404 | -15,000 | 22.8295 | 986,537,533 | 2016-04-30 |
| 2324 | 2016-05-09 | 225,236,404 | 21,000 | 22.8310 | 986,537,533 | 2016-04-30 |
| 2325 | 2016-05-06 | 225,215,404 | -9,000 | 22.8289 | 986,537,533 | 2016-04-30 |
| 2326 | 2016-05-05 | 225,224,404 | 0 | 22.8298 | 986,537,533 | 2016-04-30 |
| 2327 | 2016-05-04 | 225,224,404 | -24,000 | 22.8298 | 986,537,533 | 2016-04-30 |
| 2328 | 2016-05-03 | 225,248,404 | 0 | 22.8322 | 986,537,533 | 2016-04-30 |
| 2329 | 2016-04-29 | 225,248,404 | -39,000 | 22.8322 | 986,537,533 | 2016-03-31 |
| 2330 | 2016-04-28 | 225,287,404 | 0 | 22.8362 | 986,537,533 | 2016-03-31 |
| 2331 | 2016-04-27 | 225,287,404 | 0 | 22.8362 | 986,537,533 | 2016-03-31 |
| 2332 | 2016-04-26 | 225,287,404 | -3,000 | 22.8362 | 986,537,533 | 2016-03-31 |
| 2333 | 2016-04-25 | 225,290,404 | -67,142 | 22.8365 | 986,537,533 | 2016-03-31 |
| 2334 | 2016-04-22 | 225,357,546 | -9,000 | 22.8433 | 986,537,533 | 2016-03-31 |
| 2335 | 2016-04-21 | 225,366,546 | -222,000 | 22.8442 | 986,537,533 | 2016-03-31 |
| 2336 | 2016-04-20 | 225,588,546 | -60,000 | 22.8667 | 986,537,533 | 2016-03-31 |
| 2337 | 2016-04-19 | 225,648,546 | -1,181,059 | 22.8728 | 986,537,533 | 2016-03-31 |
| 2338 | 2016-04-18 | 226,829,605 | 0 | 22.9925 | 986,537,533 | 2016-03-31 |
| 2339 | 2016-04-15 | 226,829,605 | 0 | 22.9925 | 986,537,533 | 2016-03-31 |
| 2340 | 2016-04-14 | 226,829,605 | 0 | 22.9925 | 986,537,533 | 2016-03-31 |
| 2341 | 2016-04-13 | 226,829,605 | -33,000 | 22.9925 | 986,537,533 | 2016-03-31 |
| 2342 | 2016-04-12 | 226,862,605 | 3,000 | 22.9958 | 986,537,533 | 2016-03-31 |
| 2343 | 2016-04-11 | 226,859,605 | 0 | 22.9955 | 986,537,533 | 2016-03-31 |
| 2344 | 2016-04-08 | 226,859,605 | -123,000 | 22.9955 | 986,537,533 | 2016-03-31 |
| 2345 | 2016-04-07 | 226,982,605 | 40 | 23.0080 | 986,537,533 | 2016-03-31 |
| 2346 | 2016-04-06 | 226,982,565 | -18,000 | 23.0080 | 986,537,533 | 2016-03-31 |
| 2347 | 2016-04-05 | 227,000,565 | -10,000 | 23.0098 | 986,537,533 | 2016-03-31 |
| 2348 | 2016-04-01 | 227,010,565 | -53,203 | 23.0108 | 986,537,533 | 2016-03-31 |
| 2349 | 2016-03-31 | 227,063,768 | -15,000 | 23.0162 | 986,537,533 | 2016-03-31 |
| 2350 | 2016-03-30 | 227,078,768 | -32,820 | 23.0178 | 986,537,533 | 2016-02-29 |
| 2351 | 2016-03-29 | 227,111,588 | -830 | 23.0211 | 986,537,533 | 2016-02-29 |
| 2352 | 2016-03-24 | 227,112,418 | -147,000 | 23.0212 | 986,537,533 | 2016-02-29 |
| 2353 | 2016-03-23 | 227,259,418 | 27,858,000 | 23.0361 | 986,537,533 | 2016-02-29 |
| 2354 | 2016-03-22 | 199,401,418 | -33,000 | 20.2122 | 986,537,533 | 2016-02-29 |
| 2355 | 2016-03-21 | 199,434,418 | -190,325 | 20.2156 | 986,537,533 | 2016-02-29 |
| 2356 | 2016-03-18 | 199,624,743 | -111,000 | 20.2349 | 986,537,533 | 2016-02-29 |
| 2357 | 2016-03-17 | 199,735,743 | -45,938 | 20.2461 | 986,537,533 | 2016-02-29 |
| 2358 | 2016-03-16 | 199,781,681 | -66,000 | 20.2508 | 986,537,533 | 2016-02-29 |
| 2359 | 2016-03-15 | 199,847,681 | -39,000 | 20.2575 | 986,537,533 | 2016-02-29 |
| 2360 | 2016-03-14 | 199,886,681 | -12,000 | 20.2614 | 986,537,533 | 2016-02-29 |
| 2361 | 2016-03-11 | 199,898,681 | -48,000 | 20.2627 | 986,537,533 | 2016-02-29 |
| 2362 | 2016-03-10 | 199,946,681 | -60,000 | 20.2675 | 986,537,533 | 2016-02-29 |
| 2363 | 2016-03-09 | 200,006,681 | -23,375 | 20.2736 | 986,537,533 | 2016-02-29 |
| 2364 | 2016-03-08 | 200,030,056 | -192,000 | 20.2760 | 986,537,533 | 2016-02-29 |
| 2365 | 2016-03-07 | 200,222,056 | -3,000 | 20.2954 | 986,537,533 | 2016-02-29 |
| 2366 | 2016-03-04 | 200,225,056 | 3,000 | 20.2957 | 986,537,533 | 2016-02-29 |
| 2367 | 2016-03-03 | 200,222,056 | 0 | 20.2954 | 986,537,533 | 2016-02-29 |
| 2368 | 2016-03-02 | 200,222,056 | 0 | 20.2954 | 986,537,533 | 2016-02-29 |
| 2369 | 2016-03-01 | 200,222,056 | -62,453 | 20.2954 | 986,537,533 | 2016-02-29 |
| 2370 | 2016-02-29 | 200,284,509 | 0 | 20.3018 | 986,537,533 | 2016-02-29 |
| 2371 | 2016-02-26 | 200,284,509 | -166 | 20.3018 | 986,537,533 | 2016-01-31 |
| 2372 | 2016-02-25 | 200,284,675 | 18,000 | 20.3018 | 986,537,533 | 2016-01-31 |
| 2373 | 2016-02-24 | 200,266,675 | 0 | 20.3000 | 986,537,533 | 2016-01-31 |
| 2374 | 2016-02-23 | 200,266,675 | 0 | 20.3000 | 986,537,533 | 2016-01-31 |
| 2375 | 2016-02-22 | 200,266,675 | -51,000 | 20.3000 | 986,537,533 | 2016-01-31 |
| 2376 | 2016-02-19 | 200,317,675 | 0 | 20.3051 | 986,537,533 | 2016-01-31 |
| 2377 | 2016-02-18 | 200,317,675 | 0 | 20.3051 | 986,537,533 | 2016-01-31 |
| 2378 | 2016-02-17 | 200,317,675 | -60,000 | 20.3051 | 986,537,533 | 2016-01-31 |
| 2379 | 2016-02-16 | 200,377,675 | 12,000 | 20.3112 | 986,537,533 | 2016-01-31 |
| 2380 | 2016-02-15 | 200,365,675 | 0 | 20.3100 | 986,537,533 | 2016-01-31 |
| 2381 | 2016-02-12 | 200,365,675 | -271 | 20.3100 | 986,537,533 | 2016-01-31 |
| 2382 | 2016-02-11 | 200,365,946 | -24,000 | 20.3100 | 986,537,533 | 2016-01-31 |
| 2383 | 2016-02-05 | 200,389,946 | 0 | 20.3125 | 986,537,533 | 2016-01-31 |
| 2384 | 2016-02-04 | 200,389,946 | -8,612 | 20.3125 | 986,537,533 | 2016-01-31 |
| 2385 | 2016-02-03 | 200,398,558 | -21,000 | 20.3133 | 986,537,533 | 2016-01-31 |
| 2386 | 2016-02-02 | 200,419,558 | 33,240 | 20.3155 | 986,537,533 | 2016-01-31 |
| 2387 | 2016-02-01 | 200,386,318 | -23,640 | 20.3121 | 986,537,533 | 2016-01-31 |
| 2388 | 2016-01-29 | 200,409,958 | -72,000 | 20.3145 | 986,537,533 | 2015-12-31 |
| 2389 | 2016-01-28 | 200,481,958 | 0 | 20.3218 | 986,537,533 | 2015-12-31 |
| 2390 | 2016-01-27 | 200,481,958 | -93,000 | 20.3218 | 986,537,533 | 2015-12-31 |
| 2391 | 2016-01-26 | 200,574,958 | -95,963 | 20.3312 | 986,537,533 | 2015-12-31 |
| 2392 | 2016-01-25 | 200,670,921 | -20,059 | 20.3409 | 986,537,533 | 2015-12-31 |
| 2393 | 2016-01-22 | 200,690,980 | 27,000 | 20.3430 | 986,537,533 | 2015-12-31 |
| 2394 | 2016-01-21 | 200,663,980 | -59,387 | 20.3402 | 986,537,533 | 2015-12-31 |
| 2395 | 2016-01-20 | 200,723,367 | -51,000 | 20.3462 | 986,537,533 | 2015-12-31 |
| 2396 | 2016-01-19 | 200,774,367 | -138,000 | 20.3514 | 986,537,533 | 2015-12-31 |
| 2397 | 2016-01-18 | 200,912,367 | -201,000 | 20.3654 | 986,537,533 | 2015-12-31 |
| 2398 | 2016-01-15 | 201,113,367 | 21,000 | 20.3858 | 986,537,533 | 2015-12-31 |
| 2399 | 2016-01-14 | 201,092,367 | -75,000 | 20.3837 | 986,537,533 | 2015-12-31 |
| 2400 | 2016-01-13 | 201,167,367 | 744,000 | 20.3913 | 986,537,533 | 2015-12-31 |
| 2401 | 2016-01-12 | 200,423,367 | 87,450 | 20.3158 | 986,537,533 | 2015-12-31 |
| 2402 | 2016-01-11 | 200,335,917 | -9,000 | 20.3070 | 986,537,533 | 2015-12-31 |
| 2403 | 2016-01-08 | 200,344,917 | -45,000 | 20.3079 | 986,537,533 | 2015-12-31 |
| 2404 | 2016-01-07 | 200,389,917 | -51,000 | 20.3124 | 986,537,533 | 2015-12-31 |
| 2405 | 2016-01-06 | 200,440,917 | 3,042 | 20.3176 | 986,537,533 | 2015-12-31 |
| 2406 | 2016-01-05 | 200,437,875 | -78,000 | 20.3173 | 986,537,533 | 2015-12-31 |
| 2407 | 2016-01-04 | 200,515,875 | 3,000 | 20.3252 | 986,537,533 | 2015-12-31 |
| 2408 | 2015-12-31 | 200,512,875 | 0 | 20.3249 | 986,537,533 | 2015-12-31 |
| 2409 | 2015-12-30 | 200,512,875 | 99,100 | 20.3249 | 986,537,533 | 2015-11-30 |
| 2410 | 2015-12-29 | 200,413,775 | 81,000 | 20.3149 | 986,537,533 | 2015-11-30 |
| 2411 | 2015-12-28 | 200,332,775 | -54,000 | 20.3067 | 986,537,533 | 2015-11-30 |
| 2412 | 2015-12-24 | 200,386,775 | 0 | 20.3121 | 986,537,533 | 2015-11-30 |
| 2413 | 2015-12-23 | 200,386,775 | 0 | 20.3121 | 986,537,533 | 2015-11-30 |
| 2414 | 2015-12-22 | 200,386,775 | -74,000 | 20.3121 | 986,537,533 | 2015-11-30 |
| 2415 | 2015-12-21 | 200,460,775 | 48,000 | 20.3196 | 986,537,533 | 2015-11-30 |
| 2416 | 2015-12-18 | 200,412,775 | -75,000 | 20.3148 | 986,537,533 | 2015-11-30 |
| 2417 | 2015-12-17 | 200,487,775 | -51,000 | 20.3224 | 986,537,533 | 2015-11-30 |
| 2418 | 2015-12-16 | 200,538,775 | 12,000 | 20.3275 | 986,537,533 | 2015-11-30 |
| 2419 | 2015-12-15 | 200,526,775 | 27,750 | 20.3263 | 986,537,533 | 2015-11-30 |
| 2420 | 2015-12-14 | 200,499,025 | 261,000 | 20.3235 | 986,537,533 | 2015-11-30 |
| 2421 | 2015-12-11 | 200,238,025 | 0 | 20.2971 | 986,537,533 | 2015-11-30 |
| 2422 | 2015-12-10 | 200,238,025 | -48,000 | 20.2971 | 986,537,533 | 2015-11-30 |
| 2423 | 2015-12-09 | 200,286,025 | -45,000 | 20.3019 | 986,537,533 | 2015-11-30 |
| 2424 | 2015-12-08 | 200,331,025 | 5,000 | 20.3065 | 986,537,533 | 2015-11-30 |
| 2425 | 2015-12-07 | 200,326,025 | -24,000 | 20.3060 | 986,537,533 | 2015-11-30 |
| 2426 | 2015-12-04 | 200,350,025 | 63,000 | 20.3084 | 986,537,533 | 2015-11-30 |
| 2427 | 2015-12-03 | 200,287,025 | -90,000 | 20.3020 | 986,537,533 | 2015-11-30 |
| 2428 | 2015-12-02 | 200,377,025 | -42,000 | 20.3111 | 986,537,533 | 2015-11-30 |
| 2429 | 2015-12-01 | 200,419,025 | -21,000 | 20.3154 | 986,537,533 | 2015-11-30 |
| 2430 | 2015-11-30 | 200,440,025 | -93,000 | 20.3175 | 986,537,533 | 2015-11-30 |
| 2431 | 2015-11-27 | 200,533,025 | -37,800 | 20.3270 | 986,537,533 | 2015-10-31 |
| 2432 | 2015-11-26 | 200,570,825 | 3,000 | 20.3308 | 986,537,533 | 2015-10-31 |
| 2433 | 2015-11-25 | 200,567,825 | -51,000 | 20.3305 | 986,537,533 | 2015-10-31 |
| 2434 | 2015-11-24 | 200,618,825 | -99,000 | 20.3357 | 986,537,533 | 2015-10-31 |
| 2435 | 2015-11-23 | 200,717,825 | 24,000 | 20.3457 | 986,537,533 | 2015-10-31 |
| 2436 | 2015-11-20 | 200,693,825 | -9,000 | 20.3433 | 986,537,533 | 2015-10-31 |
| 2437 | 2015-11-19 | 200,702,825 | -144,000 | 20.3442 | 986,537,533 | 2015-10-31 |
| 2438 | 2015-11-18 | 200,846,825 | -45,000 | 20.3588 | 986,537,533 | 2015-10-31 |
| 2439 | 2015-11-17 | 200,891,825 | -252,000 | 20.3633 | 986,537,533 | 2015-10-31 |
| 2440 | 2015-11-16 | 201,143,825 | 314,700 | 20.3889 | 986,537,533 | 2015-10-31 |
| 2441 | 2015-11-13 | 200,829,125 | -141,000 | 20.3570 | 986,537,533 | 2015-10-31 |
| 2442 | 2015-11-12 | 200,970,125 | -351,000 | 20.3713 | 986,537,533 | 2015-10-31 |
| 2443 | 2015-11-11 | 201,321,125 | -6,000 | 20.4068 | 986,537,533 | 2015-10-31 |
| 2444 | 2015-11-10 | 201,327,125 | 8,969 | 20.4074 | 986,537,533 | 2015-10-31 |
| 2445 | 2015-11-09 | 201,318,156 | -3,000 | 20.4065 | 986,537,533 | 2015-10-31 |
| 2446 | 2015-11-06 | 201,321,156 | 132,000 | 20.4068 | 986,537,533 | 2015-10-31 |
| 2447 | 2015-11-05 | 201,189,156 | -11,741 | 20.3935 | 986,537,533 | 2015-10-31 |
| 2448 | 2015-11-04 | 201,200,897 | 0 | 20.3947 | 986,537,533 | 2015-10-31 |
| 2449 | 2015-11-03 | 201,200,897 | -111,000 | 20.3947 | 986,537,533 | 2015-10-31 |
| 2450 | 2015-11-02 | 201,311,897 | 0 | 20.4059 | 986,537,533 | 2015-10-31 |
| 2451 | 2015-10-30 | 201,311,897 | 96,000 | 20.4059 | 986,537,533 | 2015-09-30 |
| 2452 | 2015-10-29 | 201,215,897 | -156,000 | 20.3962 | 986,537,533 | 2015-09-30 |
| 2453 | 2015-10-28 | 201,371,897 | 57,000 | 20.4120 | 986,537,533 | 2015-09-30 |
| 2454 | 2015-10-27 | 201,314,897 | 17,089,295 | 20.4062 | 986,537,533 | 2015-09-30 |
| 2455 | 2015-10-26 | 184,225,602 | -134,289 | 18.6740 | 986,537,533 | 2015-09-30 |
| 2456 | 2015-10-23 | 184,359,891 | -422,760 | 18.6876 | 986,537,533 | 2015-09-30 |
| 2457 | 2015-10-22 | 184,782,651 | -26,707 | 18.7304 | 986,537,533 | 2015-09-30 |
| 2458 | 2015-10-20 | 184,809,358 | -2,000 | 18.7331 | 986,537,533 | 2015-09-30 |
| 2459 | 2015-10-19 | 184,811,358 | 30,000 | 18.7333 | 986,537,533 | 2015-09-30 |
| 2460 | 2015-10-16 | 184,781,358 | -63,000 | 18.7303 | 986,537,533 | 2015-09-30 |
| 2461 | 2015-10-15 | 184,844,358 | 0 | 18.7367 | 986,537,533 | 2015-09-30 |
| 2462 | 2015-10-14 | 184,844,358 | -12,514 | 18.7367 | 986,537,533 | 2015-09-30 |
| 2463 | 2015-10-13 | 184,856,872 | 48,000 | 18.7379 | 986,537,533 | 2015-09-30 |
| 2464 | 2015-10-12 | 184,808,872 | -24,000 | 18.7331 | 986,537,533 | 2015-09-30 |
| 2465 | 2015-10-09 | 184,832,872 | 0 | 18.7355 | 986,537,533 | 2015-09-30 |
| 2466 | 2015-10-08 | 184,832,872 | -12,018 | 18.7355 | 986,537,533 | 2015-09-30 |
| 2467 | 2015-10-07 | 184,844,890 | 0 | 18.7367 | 986,537,533 | 2015-09-30 |
| 2468 | 2015-10-06 | 184,844,890 | 0 | 18.7367 | 986,537,533 | 2015-09-30 |
| 2469 | 2015-10-05 | 184,844,890 | 0 | 18.7367 | 986,537,533 | 2015-09-30 |
| 2470 | 2015-10-02 | 184,844,890 | 0 | 18.7367 | 986,537,533 | 2015-09-30 |
| 2471 | 2015-09-30 | 184,844,890 | 0 | 18.7367 | 986,537,533 | 2015-09-30 |
| 2472 | 2015-09-29 | 184,844,890 | -8,287 | 18.7367 | 986,537,533 | 2015-08-31 |
| 2473 | 2015-09-25 | 184,853,177 | -21,000 | 18.7376 | 986,537,533 | 2015-08-31 |
| 2474 | 2015-09-24 | 184,874,177 | -66,000 | 18.7397 | 986,537,533 | 2015-08-31 |
| 2475 | 2015-09-23 | 184,940,177 | 0 | 18.7464 | 986,537,533 | 2015-08-31 |
| 2476 | 2015-09-22 | 184,940,177 | 72,000 | 18.7464 | 986,537,533 | 2015-08-31 |
| 2477 | 2015-09-21 | 184,868,177 | 18,000 | 18.7391 | 986,537,533 | 2015-08-31 |
| 2478 | 2015-09-18 | 184,850,177 | -123,000 | 18.7373 | 986,537,533 | 2015-08-31 |
| 2479 | 2015-09-17 | 184,973,177 | 0 | 18.7497 | 986,537,533 | 2015-08-31 |
| 2480 | 2015-09-16 | 184,973,177 | -144,000 | 18.7497 | 986,537,533 | 2015-08-31 |
| 2481 | 2015-09-15 | 185,117,177 | -39,000 | 18.7643 | 986,537,533 | 2015-08-31 |
| 2482 | 2015-09-14 | 185,156,177 | -19,120 | 18.7683 | 986,537,533 | 2015-08-31 |
| 2483 | 2015-09-11 | 185,175,297 | -90,000 | 18.7702 | 986,537,533 | 2015-08-31 |
| 2484 | 2015-09-10 | 185,265,297 | 0 | 18.7793 | 986,537,533 | 2015-08-31 |
| 2485 | 2015-09-09 | 185,265,297 | -105,000 | 18.7793 | 986,537,533 | 2015-08-31 |
| 2486 | 2015-09-08 | 185,370,297 | -6,000 | 18.7900 | 986,537,533 | 2015-08-31 |
| 2487 | 2015-09-07 | 185,376,297 | -60,000 | 18.7906 | 986,537,533 | 2015-08-31 |
| 2488 | 2015-09-04 | 185,436,297 | -24,000 | 18.7967 | 986,537,533 | 2015-08-31 |
| 2489 | 2015-09-02 | 185,460,297 | 0 | 18.7991 | 986,537,533 | 2015-08-31 |
| 2490 | 2015-09-01 | 185,460,297 | 18,000 | 18.7991 | 986,537,533 | 2015-08-31 |
| 2491 | 2015-08-31 | 185,442,297 | -387,000 | 18.7973 | 986,537,533 | 2015-08-31 |
| 2492 | 2015-08-28 | 185,829,297 | 190,178 | 18.8365 | 986,537,533 | 2015-07-31 |
| 2493 | 2015-08-27 | 185,639,119 | 97,749 | 18.8172 | 986,537,533 | 2015-07-31 |
| 2494 | 2015-08-26 | 185,541,370 | 134,095 | 18.8073 | 986,537,533 | 2015-07-31 |
| 2495 | 2015-08-25 | 185,407,275 | 126,000 | 18.7937 | 986,537,533 | 2015-07-31 |
| 2496 | 2015-08-24 | 185,281,275 | 9,000 | 18.7810 | 986,537,533 | 2015-07-31 |
| 2497 | 2015-08-21 | 185,272,275 | 0 | 18.7801 | 986,537,533 | 2015-07-31 |
| 2498 | 2015-08-20 | 185,272,275 | 0 | 18.7801 | 986,537,533 | 2015-07-31 |
| 2499 | 2015-08-19 | 185,272,275 | 0 | 18.7801 | 986,537,533 | 2015-07-31 |
| 2500 | 2015-08-18 | 185,272,275 | -60,000 | 18.7801 | 986,537,533 | 2015-07-31 |
| 2501 | 2015-08-17 | 185,332,275 | -1,758 | 18.7861 | 986,537,533 | 2015-07-31 |
| 2502 | 2015-08-14 | 185,334,033 | 0 | 18.7863 | 986,537,533 | 2015-07-31 |
| 2503 | 2015-08-13 | 185,334,033 | 0 | 18.7863 | 986,537,533 | 2015-07-31 |
| 2504 | 2015-08-12 | 185,334,033 | 39,000 | 18.7863 | 986,537,533 | 2015-07-31 |
| 2505 | 2015-08-11 | 185,295,033 | 0 | 18.7824 | 986,537,533 | 2015-07-31 |
| 2506 | 2015-08-10 | 185,295,033 | 431 | 18.7824 | 986,537,533 | 2015-07-31 |
| 2507 | 2015-08-07 | 185,294,602 | -48,721 | 18.7823 | 986,537,533 | 2015-07-31 |
| 2508 | 2015-08-06 | 185,343,323 | 4,367 | 18.7873 | 986,537,533 | 2015-07-31 |
| 2509 | 2015-08-05 | 185,338,956 | -8,987 | 18.7868 | 986,537,533 | 2015-07-31 |
| 2510 | 2015-08-04 | 185,347,943 | 0 | 18.7877 | 986,537,533 | 2015-07-31 |
| 2511 | 2015-08-03 | 185,347,943 | -625 | 18.7877 | 986,537,533 | 2015-07-31 |
| 2512 | 2015-07-31 | 185,348,568 | -144,295 | 18.7878 | 986,537,533 | 2015-07-31 |
| 2513 | 2015-07-30 | 185,492,863 | 39,000 | 18.8024 | 986,537,533 | 2015-06-30 |
| 2514 | 2015-07-29 | 185,453,863 | 9,000 | 18.7985 | 986,537,533 | 2015-06-30 |
| 2515 | 2015-07-28 | 185,444,863 | -12,000 | 18.7975 | 986,537,533 | 2015-06-30 |
| 2516 | 2015-07-27 | 185,456,863 | 0 | 18.7988 | 986,537,533 | 2015-06-30 |
| 2517 | 2015-07-24 | 185,456,863 | 0 | 18.7988 | 986,537,533 | 2015-06-30 |
| 2518 | 2015-07-23 | 185,456,863 | -3,000 | 18.7988 | 986,537,533 | 2015-06-30 |
| 2519 | 2015-07-22 | 185,459,863 | 0 | 18.7991 | 986,537,533 | 2015-06-30 |
| 2520 | 2015-07-21 | 185,459,863 | -234,000 | 18.7991 | 986,537,533 | 2015-06-30 |
| 2521 | 2015-07-20 | 185,693,863 | 22,109 | 18.8228 | 986,537,533 | 2015-06-30 |
| 2522 | 2015-07-17 | 185,671,754 | -29,792 | 18.8205 | 986,537,533 | 2015-06-30 |
| 2523 | 2015-07-16 | 185,701,546 | 15,000 | 18.8236 | 986,537,533 | 2015-06-30 |
| 2524 | 2015-07-15 | 185,686,546 | -107,250 | 18.8220 | 986,537,533 | 2015-06-30 |
| 2525 | 2015-07-14 | 185,793,796 | -13,818 | 18.8329 | 986,537,533 | 2015-06-30 |
| 2526 | 2015-07-13 | 185,807,614 | -387,000 | 18.8343 | 986,537,533 | 2015-06-30 |
| 2527 | 2015-07-10 | 186,194,614 | -194,400 | 18.8735 | 986,537,533 | 2015-06-30 |
| 2528 | 2015-07-09 | 186,389,014 | 210,000 | 18.8933 | 986,537,533 | 2015-06-30 |
| 2529 | 2015-07-08 | 186,179,014 | -42,000 | 18.8720 | 986,537,533 | 2015-06-30 |
| 2530 | 2015-07-07 | 186,221,014 | -66,000 | 18.8762 | 986,537,533 | 2015-06-30 |
| 2531 | 2015-07-06 | 186,287,014 | -188,000 | 18.8829 | 986,537,533 | 2015-06-30 |
| 2532 | 2015-07-03 | 186,475,014 | 51,000 | 18.9020 | 986,537,533 | 2015-06-30 |
| 2533 | 2015-07-02 | 186,424,014 | 63,718 | 18.8968 | 986,537,533 | 2015-06-30 |
| 2534 | 2015-06-30 | 186,360,296 | 30,000 | 18.8903 | 986,537,533 | 2015-06-30 |
| 2535 | 2015-06-29 | 186,330,296 | 9,000 | 18.8873 | 986,537,533 | 2015-05-31 |
| 2536 | 2015-06-26 | 186,321,296 | 9,000 | 18.8864 | 986,537,533 | 2015-05-31 |
| 2537 | 2015-06-25 | 186,312,296 | 87,000 | 18.8855 | 986,537,533 | 2015-05-31 |
| 2538 | 2015-06-24 | 186,225,296 | -28,500 | 18.8767 | 986,537,533 | 2015-05-31 |
| 2539 | 2015-06-23 | 186,253,796 | -20,000 | 18.8795 | 986,537,533 | 2015-05-31 |
| 2540 | 2015-06-22 | 186,273,796 | -226,014 | 18.8816 | 986,537,533 | 2015-05-31 |
| 2541 | 2015-06-19 | 186,499,810 | -8,475 | 18.9045 | 986,537,533 | 2015-05-31 |
| 2542 | 2015-06-18 | 186,508,285 | -258,000 | 18.9053 | 986,537,533 | 2015-05-31 |
| 2543 | 2015-06-17 | 186,766,285 | 193,860 | 18.9315 | 986,537,533 | 2015-05-31 |
| 2544 | 2015-06-16 | 186,572,425 | -66,000 | 18.9118 | 986,537,533 | 2015-05-31 |
| 2545 | 2015-06-15 | 186,638,425 | -156,000 | 18.9185 | 986,537,533 | 2015-05-31 |
| 2546 | 2015-06-12 | 186,794,425 | -132,973 | 18.9343 | 986,537,533 | 2015-05-31 |
| 2547 | 2015-06-11 | 186,927,398 | 81,000 | 18.9478 | 986,537,533 | 2015-05-31 |
| 2548 | 2015-06-10 | 186,846,398 | -168,000 | 18.9396 | 986,537,533 | 2015-05-31 |
| 2549 | 2015-06-09 | 187,014,398 | 149,331 | 18.9566 | 986,537,533 | 2015-05-31 |
| 2550 | 2015-06-08 | 186,865,067 | 51,000 | 18.9415 | 986,537,533 | 2015-05-31 |
| 2551 | 2015-06-05 | 186,814,067 | -597,000 | 18.9363 | 986,537,533 | 2015-05-31 |
| 2552 | 2015-06-04 | 187,411,067 | -360,521 | 18.9969 | 986,537,533 | 2015-05-31 |
| 2553 | 2015-06-03 | 187,771,588 | 192,000 | 19.0334 | 986,537,533 | 2015-05-31 |
| 2554 | 2015-06-02 | 187,579,588 | -457,693 | 19.0139 | 986,537,533 | 2015-05-31 |
| 2555 | 2015-06-01 | 188,037,281 | -192,000 | 19.0603 | 986,537,533 | 2015-05-31 |
| 2556 | 2015-05-29 | 188,229,281 | 684,023 | 19.0798 | 986,537,533 | 2015-04-30 |
| 2557 | 2015-05-28 | 187,545,258 | 18,634 | 19.0105 | 986,537,533 | 2015-04-30 |
| 2558 | 2015-05-27 | 187,526,624 | 120,900 | 19.0086 | 986,537,533 | 2015-04-30 |
| 2559 | 2015-05-26 | 187,405,724 | 21,062 | 18.9963 | 986,537,533 | 2015-04-30 |
| 2560 | 2015-05-22 | 187,384,662 | 93,000 | 18.9942 | 986,537,533 | 2015-04-30 |
| 2561 | 2015-05-21 | 187,291,662 | 244,366 | 18.9847 | 986,537,533 | 2015-04-30 |
| 2562 | 2015-05-20 | 187,047,296 | 189,000 | 18.9600 | 986,537,533 | 2015-04-30 |
| 2563 | 2015-05-19 | 186,858,296 | 32,412 | 18.9408 | 986,537,533 | 2015-04-30 |
| 2564 | 2015-05-18 | 186,825,884 | -222,000 | 18.9375 | 986,537,533 | 2015-04-30 |
| 2565 | 2015-05-15 | 187,047,884 | -180,000 | 18.9600 | 986,537,533 | 2015-04-30 |
| 2566 | 2015-05-14 | 187,227,884 | 9,008 | 18.9783 | 986,537,533 | 2015-04-30 |
| 2567 | 2015-05-13 | 187,218,876 | 225,000 | 18.9774 | 986,537,533 | 2015-04-30 |
| 2568 | 2015-05-12 | 186,993,876 | -192,000 | 18.9546 | 986,537,533 | 2015-04-30 |
| 2569 | 2015-05-11 | 187,185,876 | 489,099 | 18.9740 | 986,537,533 | 2015-04-30 |
| 2570 | 2015-05-08 | 186,696,777 | 406,440 | 18.9244 | 986,537,533 | 2015-04-30 |
| 2571 | 2015-05-07 | 186,290,337 | -470,861 | 18.8832 | 986,537,533 | 2015-04-30 |
| 2572 | 2015-05-06 | 186,761,198 | -90,292 | 18.9310 | 986,537,533 | 2015-04-30 |
| 2573 | 2015-05-05 | 186,851,490 | -68,869 | 18.9401 | 986,537,533 | 2015-04-30 |
| 2574 | 2015-05-04 | 186,920,359 | 507,000 | 18.9471 | 986,537,533 | 2015-04-30 |
| 2575 | 2015-04-30 | 186,413,359 | 59,489 | 18.8957 | 986,537,533 | 2015-04-30 |
| 2576 | 2015-04-29 | 186,353,870 | 224,056 | 18.8897 | 986,537,533 | 2015-03-31 |
| 2577 | 2015-04-28 | 186,129,814 | 315,000 | 18.8670 | 986,537,533 | 2015-03-31 |
| 2578 | 2015-04-27 | 185,814,814 | -103,728 | 18.8350 | 986,537,533 | 2015-03-31 |
| 2579 | 2015-04-24 | 185,918,542 | 82,504 | 18.8456 | 986,537,533 | 2015-03-31 |
| 2580 | 2015-04-23 | 185,836,038 | -343,879 | 18.8372 | 986,537,533 | 2015-03-31 |
| 2581 | 2015-04-22 | 186,179,917 | 63,988 | 18.8721 | 986,537,533 | 2015-03-31 |
| 2582 | 2015-04-21 | 186,115,929 | -305,371 | 18.8656 | 986,537,533 | 2015-03-31 |
| 2583 | 2015-04-20 | 186,421,300 | -72,705 | 18.8965 | 986,537,533 | 2015-03-31 |
| 2584 | 2015-04-17 | 186,494,005 | 171,000 | 18.9039 | 986,537,533 | 2015-03-31 |
| 2585 | 2015-04-16 | 186,323,005 | -156,000 | 18.8866 | 986,537,533 | 2015-03-31 |
| 2586 | 2015-04-15 | 186,479,005 | -16,910 | 18.9024 | 986,537,533 | 2015-03-31 |
| 2587 | 2015-04-14 | 186,495,915 | -42,000 | 18.9041 | 986,537,533 | 2015-03-31 |
| 2588 | 2015-04-13 | 186,537,915 | 76,416 | 18.9083 | 986,537,533 | 2015-03-31 |
| 2589 | 2015-04-10 | 186,461,499 | 441,056 | 18.9006 | 986,537,533 | 2015-03-31 |
| 2590 | 2015-04-09 | 186,020,443 | 369,000 | 18.8559 | 986,537,533 | 2015-03-31 |
| 2591 | 2015-04-08 | 185,651,443 | 594,000 | 18.8185 | 986,537,533 | 2015-03-31 |
| 2592 | 2015-04-02 | 185,057,443 | -28,644 | 18.7583 | 986,537,533 | 2015-03-31 |
| 2593 | 2015-04-01 | 185,086,087 | 24,000 | 18.7612 | 986,537,533 | 2015-03-31 |
| 2594 | 2015-03-31 | 185,062,087 | 23,726 | 18.7587 | 986,537,533 | 2015-03-31 |
| 2595 | 2015-03-30 | 185,038,361 | -162,000 | 18.7563 | 986,537,533 | 2015-02-28 |
| 2596 | 2015-03-27 | 185,200,361 | -78,000 | 18.7728 | 986,537,533 | 2015-02-28 |
| 2597 | 2015-03-26 | 185,278,361 | 6,000 | 18.7807 | 986,537,533 | 2015-02-28 |
| 2598 | 2015-03-25 | 185,272,361 | -21,618 | 18.7801 | 986,537,533 | 2015-02-28 |
| 2599 | 2015-03-24 | 185,293,979 | 615,000 | 18.7823 | 986,537,533 | 2015-02-28 |
| 2600 | 2015-03-23 | 184,678,979 | 0 | 18.7199 | 986,537,533 | 2015-02-28 |
| 2601 | 2015-03-20 | 184,678,979 | 0 | 18.7199 | 986,537,533 | 2015-02-28 |
| 2602 | 2015-03-19 | 184,678,979 | 0 | 18.7199 | 986,537,533 | 2015-02-28 |
| 2603 | 2015-03-18 | 184,678,979 | 120,000 | 18.7199 | 986,537,533 | 2015-02-28 |
| 2604 | 2015-03-17 | 184,558,979 | 35,280 | 18.7078 | 986,537,533 | 2015-02-28 |
| 2605 | 2015-03-16 | 184,523,699 | -48,000 | 18.7042 | 986,537,533 | 2015-02-28 |
| 2606 | 2015-03-13 | 184,571,699 | -112,172 | 18.7090 | 986,537,533 | 2015-02-28 |
| 2607 | 2015-03-12 | 184,683,871 | -21,000 | 18.7204 | 986,537,533 | 2015-02-28 |
| 2608 | 2015-03-11 | 184,704,871 | 59,640 | 18.7225 | 986,537,533 | 2015-02-28 |
| 2609 | 2015-03-10 | 184,645,231 | -120,000 | 18.7165 | 986,537,533 | 2015-02-28 |
| 2610 | 2015-03-09 | 184,765,231 | -63,000 | 18.7287 | 986,537,533 | 2015-02-28 |
| 2611 | 2015-03-06 | 184,828,231 | -29,636 | 18.7350 | 986,537,533 | 2015-02-28 |
| 2612 | 2015-03-05 | 184,857,867 | -6,001 | 18.7380 | 986,537,533 | 2015-02-28 |
| 2613 | 2015-03-04 | 184,863,868 | 21,000 | 18.7387 | 986,537,533 | 2015-02-28 |
| 2614 | 2015-03-03 | 184,842,868 | -36,000 | 18.7365 | 986,537,533 | 2015-02-28 |
| 2615 | 2015-03-02 | 184,878,868 | -5,045 | 18.7402 | 986,537,533 | 2015-02-28 |
| 2616 | 2015-02-27 | 184,883,913 | 0 | 18.7407 | 986,537,533 | 2015-01-31 |
| 2617 | 2015-02-26 | 184,883,913 | 39,795 | 18.7407 | 986,537,533 | 2015-01-31 |
| 2618 | 2015-02-25 | 184,844,118 | 56,933 | 18.7367 | 986,537,533 | 2015-01-31 |
| 2619 | 2015-02-24 | 184,787,185 | -103,416 | 18.7309 | 986,537,533 | 2015-01-31 |
| 2620 | 2015-02-23 | 184,890,601 | 0 | 18.7414 | 986,537,533 | 2015-01-31 |
| 2621 | 2015-02-18 | 184,890,601 | 0 | 18.7414 | 986,537,533 | 2015-01-31 |
| 2622 | 2015-02-17 | 184,890,601 | 15,000 | 18.7414 | 986,537,533 | 2015-01-31 |
| 2623 | 2015-02-16 | 184,875,601 | -35,746 | 18.7398 | 986,537,533 | 2015-01-31 |
| 2624 | 2015-02-13 | 184,911,347 | 24,000 | 18.7435 | 986,537,533 | 2015-01-31 |
| 2625 | 2015-02-12 | 184,887,347 | -105,000 | 18.7410 | 986,537,533 | 2015-01-31 |
| 2626 | 2015-02-11 | 184,992,347 | -15,000 | 18.7517 | 986,537,533 | 2015-01-31 |
| 2627 | 2015-02-10 | 185,007,347 | -12,000 | 18.7532 | 986,537,533 | 2015-01-31 |
| 2628 | 2015-02-09 | 185,019,347 | -8,034 | 18.7544 | 986,537,533 | 2015-01-31 |
| 2629 | 2015-02-06 | 185,027,381 | -24,000 | 18.7552 | 986,537,533 | 2015-01-31 |
| 2630 | 2015-02-05 | 185,051,381 | 98,051 | 18.7577 | 986,537,533 | 2015-01-31 |
| 2631 | 2015-02-04 | 184,953,330 | 24,000 | 18.7477 | 986,537,533 | 2015-01-31 |
| 2632 | 2015-02-03 | 184,929,330 | 179,184 | 18.7453 | 986,537,533 | 2015-01-31 |
| 2633 | 2015-02-02 | 184,750,146 | -8,460 | 18.7271 | 986,537,533 | 2015-01-31 |
| 2634 | 2015-01-30 | 184,758,606 | -11,000 | 18.7280 | 986,537,533 | 2015-01-15 |
| 2635 | 2015-01-29 | 184,769,606 | 18,000 | 18.7291 | 986,537,533 | 2015-01-15 |
| 2636 | 2015-01-28 | 184,751,606 | 15,152 | 18.7273 | 986,537,533 | 2015-01-15 |
| 2637 | 2015-01-27 | 184,736,454 | 45,000 | 18.7257 | 986,537,533 | 2015-01-15 |
| 2638 | 2015-01-26 | 184,691,454 | 85,200 | 18.7212 | 986,537,533 | 2015-01-15 |
| 2639 | 2015-01-23 | 184,606,254 | -56,801 | 18.7125 | 986,537,533 | 2015-01-15 |
| 2640 | 2015-01-22 | 184,663,055 | 204,000 | 18.7183 | 986,537,533 | 2015-01-15 |
| 2641 | 2015-01-21 | 184,459,055 | 275,980 | 18.6976 | 986,537,533 | 2015-01-15 |
| 2642 | 2015-01-20 | 184,183,075 | 205,061 | 18.6696 | 986,537,533 | 2015-01-15 |
| 2643 | 2015-01-19 | 183,978,014 | 428,026 | 18.6489 | 986,537,533 | 2015-01-15 |
| 2644 | 2015-01-16 | 183,549,988 | -144,000 | 18.6055 | 986,537,533 | 2015-01-15 |
| 2645 | 2015-01-15 | 183,693,988 | 3,066,992 | 18.6201 | 986,537,533 | 2015-01-15 |
| 2646 | 2015-01-14 | 180,626,996 | -66,000 | 23.8019 | 758,875,027 | 2014-12-31 |
| 2647 | 2015-01-13 | 180,692,996 | 428,970 | 23.8106 | 758,875,027 | 2014-12-31 |
| 2648 | 2015-01-12 | 180,264,026 | 85,569 | 23.7541 | 758,875,027 | 2014-12-31 |
| 2649 | 2015-01-09 | 180,178,457 | 588,629 | 23.7428 | 758,875,027 | 2014-12-31 |
| 2650 | 2015-01-08 | 179,589,828 | 76,800 | 23.6653 | 758,875,027 | 2014-12-31 |
| 2651 | 2015-01-07 | 179,513,028 | -68,430 | 23.6552 | 758,875,027 | 2014-12-31 |
| 2652 | 2015-01-06 | 179,581,458 | 27,465 | 23.6642 | 758,875,027 | 2014-12-31 |
| 2653 | 2015-01-05 | 179,553,993 | 801,000 | 23.6605 | 758,875,027 | 2014-12-31 |
| 2654 | 2015-01-02 | 178,752,993 | 122,400 | 23.5550 | 758,875,027 | 2014-12-31 |
| 2655 | 2014-12-31 | 178,630,593 | 0 | 23.5389 | 758,875,027 | 2014-12-31 |
| 2656 | 2014-12-30 | 178,630,593 | -20,985 | 23.5389 | 758,875,027 | 2014-12-16 |
| 2657 | 2014-12-29 | 178,651,578 | 162,493 | 23.5416 | 758,875,027 | 2014-12-16 |
| 2658 | 2014-12-24 | 178,489,085 | 0 | 23.5202 | 758,875,027 | 2014-12-16 |
| 2659 | 2014-12-23 | 178,489,085 | -200,999 | 23.5202 | 758,875,027 | 2014-12-16 |
| 2660 | 2014-12-22 | 178,690,084 | -33,000 | 23.5467 | 758,875,027 | 2014-12-16 |
| 2661 | 2014-12-19 | 178,723,084 | -122,999 | 23.5511 | 758,875,027 | 2014-12-16 |
| 2662 | 2014-12-18 | 178,846,083 | 99,000 | 23.5673 | 758,875,027 | 2014-12-16 |
| 2663 | 2014-12-17 | 178,747,083 | -1,607,254,601 | 23.5542 | 758,875,027 | 2014-12-16 |
| 2664 | 2014-12-16 | 1,786,001,684 | 690,000 | 235.3486 | 758,875,027 | 2014-12-16 |
| 2665 | 2014-12-15 | 1,785,311,684 | -9,506,880 | 23.5258 | 7,588,750,276 | 2014-11-30 |
| 2666 | 2014-12-12 | 1,794,818,564 | 6,497,703 | 23.6510 | 7,588,750,276 | 2014-11-30 |
| 2667 | 2014-12-11 | 1,788,320,861 | -6,567,000 | 23.5654 | 7,588,750,276 | 2014-11-30 |
| 2668 | 2014-12-10 | 1,794,887,861 | -1,409,730 | 23.6520 | 7,588,750,276 | 2014-11-30 |
| 2669 | 2014-12-09 | 1,796,297,591 | 570,000 | 23.6705 | 7,588,750,276 | 2014-11-30 |
| 2670 | 2014-12-08 | 1,795,727,591 | -662,000 | 23.6630 | 7,588,750,276 | 2014-11-30 |
| 2671 | 2014-12-05 | 1,796,389,591 | 1,991,400 | 23.6717 | 7,588,750,276 | 2014-11-30 |
| 2672 | 2014-12-04 | 1,794,398,191 | -2,822,969 | 23.6455 | 7,588,750,276 | 2014-11-30 |
| 2673 | 2014-12-03 | 1,797,221,160 | -1,209,177 | 23.6827 | 7,588,750,276 | 2014-11-30 |
| 2674 | 2014-12-02 | 1,798,430,337 | -1,323,891 | 23.6986 | 7,588,750,276 | 2014-11-30 |
| 2675 | 2014-12-01 | 1,799,754,228 | -597,088 | 23.7161 | 7,588,750,276 | 2014-11-30 |
| 2676 | 2014-11-28 | 1,800,351,316 | 450,000 | 23.7239 | 7,588,750,276 | 2014-10-31 |
| 2677 | 2014-11-27 | 1,799,901,316 | 2,700,027 | 23.7180 | 7,588,750,276 | 2014-10-31 |
| 2678 | 2014-11-26 | 1,797,201,289 | 330,000 | 23.6824 | 7,588,750,276 | 2014-10-31 |
| 2679 | 2014-11-25 | 1,796,871,289 | 2,040,000 | 23.6781 | 7,588,750,276 | 2014-10-31 |
| 2680 | 2014-11-24 | 1,794,831,289 | -1,050,000 | 23.6512 | 7,588,750,276 | 2014-10-31 |
| 2681 | 2014-11-21 | 1,795,881,289 | 882,000 | 23.6650 | 7,588,750,276 | 2014-10-31 |
| 2682 | 2014-11-20 | 1,794,999,289 | -2,726,347 | 23.6534 | 7,588,750,276 | 2014-10-31 |
| 2683 | 2014-11-19 | 1,797,725,636 | 0 | 23.6894 | 7,588,750,276 | 2014-10-31 |
| 2684 | 2014-11-18 | 1,797,725,636 | -60,000 | 23.6894 | 7,588,750,276 | 2014-10-31 |
| 2685 | 2014-11-17 | 1,797,785,636 | 360,000 | 23.6901 | 7,588,750,276 | 2014-10-31 |
| 2686 | 2014-11-14 | 1,797,425,636 | -3,497,853 | 23.6854 | 7,588,750,276 | 2014-10-31 |
| 2687 | 2014-11-13 | 1,800,923,489 | 0 | 23.7315 | 7,588,750,276 | 2014-10-31 |
| 2688 | 2014-11-12 | 1,800,923,489 | -256,916 | 23.7315 | 7,588,750,276 | 2014-10-31 |
| 2689 | 2014-11-11 | 1,801,180,405 | -1,560,000 | 23.7349 | 7,588,750,276 | 2014-10-31 |
| 2690 | 2014-11-10 | 1,802,740,405 | 422,424 | 23.7554 | 7,588,750,276 | 2014-10-31 |
| 2691 | 2014-11-07 | 1,802,317,981 | -230,000 | 23.7499 | 7,588,750,276 | 2014-10-31 |
| 2692 | 2014-11-06 | 1,802,547,981 | -450,000 | 23.7529 | 7,588,750,276 | 2014-10-31 |
| 2693 | 2014-11-05 | 1,802,997,981 | -330,000 | 23.7588 | 7,588,750,276 | 2014-10-31 |
| 2694 | 2014-11-04 | 1,803,327,981 | -120,000 | 23.7632 | 7,588,750,276 | 2014-10-31 |
| 2695 | 2014-11-03 | 1,803,447,981 | 150,000 | 23.7648 | 7,588,750,276 | 2014-10-31 |
| 2696 | 2014-10-31 | 1,803,297,981 | 600,000 | 23.7628 | 7,588,750,276 | 2014-10-31 |
| 2697 | 2014-10-30 | 1,802,697,981 | 43,811 | 23.7549 | 7,588,750,276 | 2014-09-30 |
| 2698 | 2014-10-29 | 1,802,654,170 | 900,000 | 23.7543 | 7,588,750,276 | 2014-09-30 |
| 2699 | 2014-10-28 | 1,801,754,170 | -192,767 | 23.7424 | 7,588,750,276 | 2014-09-30 |
| 2700 | 2014-10-27 | 1,801,946,937 | -57,311 | 23.7450 | 7,588,750,276 | 2014-09-30 |
| 2701 | 2014-10-24 | 1,802,004,248 | -30,000 | 23.7457 | 7,588,750,276 | 2014-09-30 |
| 2702 | 2014-10-23 | 1,802,034,248 | 810,000 | 23.7461 | 7,588,750,276 | 2014-09-30 |
| 2703 | 2014-10-22 | 1,801,224,248 | 330,000 | 23.7355 | 7,588,750,276 | 2014-09-30 |
| 2704 | 2014-10-21 | 1,800,894,248 | -598,200 | 23.7311 | 7,588,750,276 | 2014-09-30 |
| 2705 | 2014-10-20 | 1,801,492,448 | 0 | 23.7390 | 7,588,750,276 | 2014-09-30 |
| 2706 | 2014-10-17 | 1,801,492,448 | -3,600,000 | 23.7390 | 7,588,750,276 | 2014-09-30 |
| 2707 | 2014-10-16 | 1,805,092,448 | -358,800 | 23.7864 | 7,588,750,276 | 2014-09-30 |
| 2708 | 2014-10-15 | 1,805,451,248 | -2,550,000 | 23.7912 | 7,588,750,276 | 2014-09-30 |
| 2709 | 2014-10-14 | 1,808,001,248 | -5,726,634 | 23.8248 | 7,588,750,276 | 2014-09-30 |
| 2710 | 2014-10-13 | 1,813,727,882 | 1,380,000 | 23.9002 | 7,588,750,276 | 2014-09-30 |
| 2711 | 2014-10-10 | 1,812,347,882 | -990,000 | 23.8820 | 7,588,750,276 | 2014-09-30 |
| 2712 | 2014-10-09 | 1,813,337,882 | -5,880,471 | 23.8951 | 7,588,750,276 | 2014-09-30 |
| 2713 | 2014-10-08 | 1,819,218,353 | -1,223,658 | 23.9726 | 7,588,750,276 | 2014-09-30 |
| 2714 | 2014-10-07 | 1,820,442,011 | 150,000 | 23.9887 | 7,588,750,276 | 2014-09-30 |
| 2715 | 2014-10-06 | 1,820,292,011 | 750,000 | 23.9867 | 7,588,750,276 | 2014-09-30 |
| 2716 | 2014-10-03 | 1,819,542,011 | 600,200 | 23.9768 | 7,588,750,276 | 2014-09-30 |
| 2717 | 2014-09-30 | 1,818,941,811 | -1,110,000 | 23.9689 | 7,588,750,276 | 2014-09-30 |
| 2718 | 2014-09-29 | 1,820,051,811 | -537,600 | 23.9836 | 7,588,750,276 | 2014-08-31 |
| 2719 | 2014-09-26 | 1,820,589,411 | 420,000 | 23.9906 | 7,588,750,276 | 2014-08-31 |
| 2720 | 2014-09-25 | 1,820,169,411 | 2,316,000 | 23.9851 | 7,588,750,276 | 2014-08-31 |
| 2721 | 2014-09-24 | 1,817,853,411 | -1,500,000 | 23.9546 | 7,588,750,276 | 2014-08-31 |
| 2722 | 2014-09-23 | 1,819,353,411 | 4,623,233 | 23.9743 | 7,588,750,276 | 2014-08-31 |
| 2723 | 2014-09-22 | 1,814,730,178 | 1,512,498 | 23.9134 | 7,588,750,276 | 2014-08-31 |
| 2724 | 2014-09-19 | 1,813,217,680 | 1,110,000 | 23.8935 | 7,588,750,276 | 2014-08-31 |
| 2725 | 2014-09-18 | 1,812,107,680 | 870,000 | 23.8789 | 7,588,750,276 | 2014-08-31 |
| 2726 | 2014-09-17 | 1,811,237,680 | -510,010 | 23.8674 | 7,588,750,276 | 2014-08-31 |
| 2727 | 2014-09-16 | 1,811,747,690 | 1,620,000 | 23.8741 | 7,588,750,276 | 2014-08-31 |
| 2728 | 2014-09-15 | 1,810,127,690 | 900,000 | 23.8528 | 7,588,750,276 | 2014-08-31 |
| 2729 | 2014-09-12 | 1,809,227,690 | 1,140,000 | 23.8409 | 7,588,750,276 | 2014-08-31 |
| 2730 | 2014-09-11 | 1,808,087,690 | -960,000 | 23.8259 | 7,588,750,276 | 2014-08-31 |
| 2731 | 2014-09-10 | 1,809,047,690 | -3,181,200 | 23.8385 | 7,588,750,276 | 2014-08-31 |
| 2732 | 2014-09-08 | 1,812,228,890 | -107,713 | 23.8805 | 7,588,750,276 | 2014-08-31 |
| 2733 | 2014-09-05 | 1,812,336,603 | 660,000 | 23.8819 | 7,588,750,276 | 2014-08-31 |
| 2734 | 2014-09-04 | 1,811,676,603 | -359,348 | 23.8732 | 7,588,750,276 | 2014-08-31 |
| 2735 | 2014-09-03 | 1,812,035,951 | 210,000 | 23.8779 | 7,588,750,276 | 2014-08-31 |
| 2736 | 2014-09-02 | 1,811,825,951 | 240,000 | 23.8752 | 7,588,750,276 | 2014-08-31 |
| 2737 | 2014-09-01 | 1,811,585,951 | 90,000 | 23.8720 | 7,588,750,276 | 2014-08-31 |
| 2738 | 2014-08-29 | 1,811,495,951 | 510,000 | 23.8708 | 7,588,750,276 | 2014-07-31 |
| 2739 | 2014-08-28 | 1,810,985,951 | -240,000 | 23.8641 | 7,588,750,276 | 2014-07-31 |
| 2740 | 2014-08-27 | 1,811,225,951 | -1,830,000 | 23.8672 | 7,588,750,276 | 2014-07-31 |
| 2741 | 2014-08-26 | 1,813,055,951 | 567,334 | 23.8914 | 7,588,750,276 | 2014-07-31 |
| 2742 | 2014-08-25 | 1,812,488,617 | -303,600 | 23.8839 | 7,588,750,276 | 2014-07-31 |
| 2743 | 2014-08-22 | 1,812,792,217 | -510,000 | 23.8879 | 7,588,750,276 | 2014-07-31 |
| 2744 | 2014-08-21 | 1,813,302,217 | 3,030,000 | 23.8946 | 7,588,750,276 | 2014-07-31 |
| 2745 | 2014-08-20 | 1,810,272,217 | 1,620,000 | 23.8547 | 7,588,750,276 | 2014-07-31 |
| 2746 | 2014-08-19 | 1,808,652,217 | 5,010,000 | 23.8333 | 7,588,750,276 | 2014-07-31 |
| 2747 | 2014-08-18 | 1,803,642,217 | -279,666 | 23.7673 | 7,588,750,276 | 2014-07-31 |
| 2748 | 2014-08-15 | 1,803,921,883 | 515,405 | 23.7710 | 7,588,750,276 | 2014-07-31 |
| 2749 | 2014-08-14 | 1,803,406,478 | 199,920 | 23.7642 | 7,588,750,276 | 2014-07-31 |
| 2750 | 2014-08-13 | 1,803,206,558 | 1,950,000 | 23.7616 | 7,588,750,276 | 2014-07-31 |
| 2751 | 2014-08-12 | 1,801,256,558 | -450,000 | 23.7359 | 7,588,750,276 | 2014-07-31 |
| 2752 | 2014-08-11 | 1,801,706,558 | 1,375,882 | 23.7418 | 7,588,750,276 | 2014-07-31 |
| 2753 | 2014-08-08 | 1,800,330,676 | 2,250,000 | 23.7237 | 7,588,750,276 | 2014-07-31 |
| 2754 | 2014-08-07 | 1,798,080,676 | -2,700,000 | 23.6940 | 7,588,750,276 | 2014-07-31 |
| 2755 | 2014-08-06 | 1,800,780,676 | 989,193 | 23.7296 | 7,588,750,276 | 2014-07-31 |
| 2756 | 2014-08-05 | 1,799,791,483 | 2,201,840 | 23.7166 | 7,588,750,276 | 2014-07-31 |
| 2757 | 2014-08-04 | 1,797,589,643 | 3,780,000 | 23.6876 | 7,588,750,276 | 2014-07-31 |
| 2758 | 2014-08-01 | 1,793,809,643 | 0 | 23.6377 | 7,588,750,276 | 2014-07-31 |
| 2759 | 2014-07-31 | 1,793,809,643 | -60,000 | 23.6377 | 7,588,750,276 | 2014-07-31 |
| 2760 | 2014-07-30 | 1,793,869,643 | -723,581 | 23.6385 | 7,588,750,276 | 2014-06-30 |
| 2761 | 2014-07-29 | 1,794,593,224 | 33,252 | 23.6481 | 7,588,750,276 | 2014-06-30 |
| 2762 | 2014-07-28 | 1,794,559,972 | 690,000 | 23.6476 | 7,588,750,276 | 2014-06-30 |
| 2763 | 2014-07-25 | 1,793,869,972 | 906,000 | 23.6385 | 7,588,750,276 | 2014-06-30 |
| 2764 | 2014-07-24 | 1,792,963,972 | -180,000 | 23.6266 | 7,588,750,276 | 2014-06-30 |
| 2765 | 2014-07-23 | 1,793,143,972 | 0 | 23.6290 | 7,588,750,276 | 2014-06-30 |
| 2766 | 2014-07-22 | 1,793,143,972 | -660,000 | 23.6290 | 7,588,750,276 | 2014-06-30 |
| 2767 | 2014-07-21 | 1,793,803,972 | 890,000 | 23.6377 | 7,588,750,276 | 2014-06-30 |
| 2768 | 2014-07-18 | 1,792,913,972 | -570,000 | 23.6259 | 7,588,750,276 | 2014-06-30 |
| 2769 | 2014-07-17 | 1,793,483,972 | 823,200 | 23.6335 | 7,588,750,276 | 2014-06-30 |
| 2770 | 2014-07-16 | 1,792,660,772 | -1,260,000 | 23.6226 | 7,588,750,276 | 2014-06-30 |
| 2771 | 2014-07-15 | 1,793,920,772 | -300,000 | 23.6392 | 7,588,750,276 | 2014-06-30 |
| 2772 | 2014-07-14 | 1,794,220,772 | -1,417,500 | 23.6432 | 7,588,750,276 | 2014-06-30 |
| 2773 | 2014-07-11 | 1,795,638,272 | -150,000 | 23.6618 | 7,588,750,276 | 2014-06-30 |
| 2774 | 2014-07-10 | 1,795,788,272 | -448,800 | 23.6638 | 7,588,750,276 | 2014-06-30 |
| 2775 | 2014-07-09 | 1,796,237,072 | -51,994 | 23.6697 | 7,588,750,276 | 2014-06-30 |
| 2776 | 2014-07-08 | 1,796,289,066 | 63,000 | 23.6704 | 7,588,750,276 | 2014-06-30 |
| 2777 | 2014-07-07 | 1,796,226,066 | 1,080,000 | 23.6696 | 7,588,750,276 | 2014-06-30 |
| 2778 | 2014-07-04 | 1,795,146,066 | -30,000 | 23.6554 | 7,588,750,276 | 2014-06-30 |
| 2779 | 2014-07-03 | 1,795,176,066 | 30,000 | 23.6558 | 7,588,750,276 | 2014-06-30 |
| 2780 | 2014-07-02 | 1,795,146,066 | -307,716 | 23.6554 | 7,588,750,276 | 2014-06-30 |
| 2781 | 2014-06-30 | 1,795,453,782 | 0 | 23.6594 | 7,588,750,276 | 2014-06-30 |
| 2782 | 2014-06-27 | 1,795,453,782 | -297,600 | 23.6594 | 7,588,750,276 | 2014-05-31 |
| 2783 | 2014-06-26 | 1,795,751,382 | -120,000 | 23.6633 | 7,588,750,276 | 2014-05-31 |
| 2784 | 2014-06-25 | 1,795,871,382 | 840,000 | 23.6649 | 7,588,750,276 | 2014-05-31 |
| 2785 | 2014-06-24 | 1,795,031,382 | -817,500 | 23.6538 | 7,588,750,276 | 2014-05-31 |
| 2786 | 2014-06-23 | 1,795,848,882 | -150,000 | 23.6646 | 7,588,750,276 | 2014-05-31 |
| 2787 | 2014-06-20 | 1,795,998,882 | 1,036,800 | 23.6666 | 7,588,750,276 | 2014-05-31 |
| 2788 | 2014-06-19 | 1,794,962,082 | -660,000 | 23.6529 | 7,588,750,276 | 2014-05-31 |
| 2789 | 2014-06-18 | 1,795,622,082 | -2,370,000 | 23.6616 | 7,588,750,276 | 2014-05-31 |
| 2790 | 2014-06-17 | 1,797,992,082 | -750,000 | 23.6929 | 7,588,750,276 | 2014-05-31 |
| 2791 | 2014-06-16 | 1,798,742,082 | 360,000 | 23.7027 | 7,588,750,276 | 2014-05-31 |
| 2792 | 2014-06-13 | 1,798,382,082 | 30,000 | 23.6980 | 7,588,750,276 | 2014-05-31 |
| 2793 | 2014-06-12 | 1,798,352,082 | 30,000 | 23.6976 | 7,588,750,276 | 2014-05-31 |
| 2794 | 2014-06-11 | 1,798,322,082 | 151,200 | 23.6972 | 7,588,750,276 | 2014-05-31 |
| 2795 | 2014-06-10 | 1,798,170,882 | 137,448 | 23.6952 | 7,588,750,276 | 2014-05-31 |
| 2796 | 2014-06-09 | 1,798,033,434 | 300,000 | 23.6934 | 7,588,750,276 | 2014-05-31 |
| 2797 | 2014-06-06 | 1,797,733,434 | 33,000 | 23.6895 | 7,588,750,276 | 2014-05-31 |
| 2798 | 2014-06-05 | 1,797,700,434 | -930,000 | 23.6890 | 7,588,750,276 | 2014-05-31 |
| 2799 | 2014-06-04 | 1,798,630,434 | 660,000 | 23.7013 | 7,588,750,276 | 2014-05-31 |
| 2800 | 2014-06-03 | 1,797,970,434 | 90,000 | 23.6926 | 7,588,750,276 | 2014-05-31 |
| 2801 | 2014-05-30 | 1,797,880,434 | -2,070,000 | 23.6914 | 7,588,750,276 | 2014-05-15 |
| 2802 | 2014-05-29 | 1,799,950,434 | -540,000 | 23.7187 | 7,588,750,276 | 2014-05-15 |
| 2803 | 2014-05-28 | 1,800,490,434 | 30,000 | 23.7258 | 7,588,750,276 | 2014-05-15 |
| 2804 | 2014-05-27 | 1,800,460,434 | 178,053 | 23.7254 | 7,588,750,276 | 2014-05-15 |
| 2805 | 2014-05-26 | 1,800,282,381 | -1,740,000 | 23.7230 | 7,588,750,276 | 2014-05-15 |
| 2806 | 2014-05-23 | 1,802,022,381 | 871,977 | 23.7460 | 7,588,750,276 | 2014-05-15 |
| 2807 | 2014-05-22 | 1,801,150,404 | 600,000 | 23.7345 | 7,588,750,276 | 2014-05-15 |
| 2808 | 2014-05-21 | 1,800,550,404 | -13,012 | 23.7266 | 7,588,750,276 | 2014-05-15 |
| 2809 | 2014-05-20 | 1,800,563,416 | 81,618 | 23.7267 | 7,588,750,276 | 2014-05-15 |
| 2810 | 2014-05-19 | 1,800,481,798 | -390,000 | 23.7257 | 7,588,750,276 | 2014-05-15 |
| 2811 | 2014-05-16 | 1,800,871,798 | -120,000 | 23.7308 | 7,588,750,276 | 2014-05-15 |
| 2812 | 2014-05-15 | 1,800,991,798 | 10,480,711 | 23.7324 | 7,588,750,276 | 2014-05-15 |
| 2813 | 2014-05-14 | 1,790,511,087 | -177,810 | 23.6641 | 7,566,376,068 | 2014-04-30 |
| 2814 | 2014-05-13 | 1,790,688,897 | 630,837 | 23.6664 | 7,566,376,068 | 2014-04-30 |
| 2815 | 2014-05-12 | 1,790,058,060 | -631,610 | 23.6581 | 7,566,376,068 | 2014-04-30 |
| 2816 | 2014-05-10 | 1,790,689,670 | 0 | 23.6664 | 7,566,376,068 | 2014-04-30 |
| 2817 | 2014-05-09 | 1,790,689,670 | -388,464 | 23.6664 | 7,566,376,068 | 2014-04-30 |
| 2818 | 2014-05-08 | 1,791,078,134 | 120,000 | 23.6715 | 7,566,376,068 | 2014-04-30 |
| 2819 | 2014-05-07 | 1,790,958,134 | -1,316,361 | 23.6700 | 7,566,376,068 | 2014-04-30 |
| 2820 | 2014-05-05 | 1,792,274,495 | 2,190,000 | 23.6874 | 7,566,376,068 | 2014-04-30 |
| 2821 | 2014-05-02 | 1,790,084,495 | 1,530,000 | 23.6584 | 7,566,376,068 | 2014-04-30 |
| 2822 | 2014-04-30 | 1,788,554,495 | 2,370,000 | 23.6382 | 7,566,376,068 | 2014-04-30 |
| 2823 | 2014-04-29 | 1,786,184,495 | -144,587 | 23.6069 | 7,566,376,068 | 2014-03-31 |
| 2824 | 2014-04-28 | 1,786,329,082 | 240,000 | 23.6088 | 7,566,376,068 | 2014-03-31 |
| 2825 | 2014-04-25 | 1,786,089,082 | 120,020 | 23.6056 | 7,566,376,068 | 2014-03-31 |
| 2826 | 2014-04-24 | 1,785,969,062 | 1,920,000 | 23.6040 | 7,566,376,068 | 2014-03-31 |
| 2827 | 2014-04-23 | 1,784,049,062 | 150,000 | 23.5786 | 7,566,376,068 | 2014-03-31 |
| 2828 | 2014-04-22 | 1,783,899,062 | -630,000 | 23.5767 | 7,566,376,068 | 2014-03-31 |
| 2829 | 2014-04-17 | 1,784,529,062 | 1,590,000 | 23.5850 | 7,566,376,068 | 2014-03-31 |
| 2830 | 2014-04-16 | 1,782,939,062 | 67,623 | 23.5640 | 7,566,376,068 | 2014-03-31 |
| 2831 | 2014-04-15 | 1,782,871,439 | 90,000 | 23.5631 | 7,566,376,068 | 2014-03-31 |
| 2832 | 2014-04-14 | 1,782,781,439 | 240,000 | 23.5619 | 7,566,376,068 | 2014-03-31 |
| 2833 | 2014-04-11 | 1,782,541,439 | 150,000 | 23.5587 | 7,566,376,068 | 2014-03-31 |
| 2834 | 2014-04-10 | 1,782,391,439 | -389,196 | 23.5567 | 7,566,376,068 | 2014-03-31 |
| 2835 | 2014-04-09 | 1,782,780,635 | -28,759 | 23.5619 | 7,566,376,068 | 2014-03-31 |
| 2836 | 2014-04-08 | 1,782,809,394 | 570,000 | 23.5623 | 7,566,376,068 | 2014-03-31 |
| 2837 | 2014-04-07 | 1,782,239,394 | 180,000 | 23.5547 | 7,566,376,068 | 2014-03-31 |
| 2838 | 2014-04-04 | 1,782,059,394 | -26,352 | 23.5524 | 7,566,376,068 | 2014-03-31 |
| 2839 | 2014-04-03 | 1,782,085,746 | 840,000 | 23.5527 | 7,566,376,068 | 2014-03-31 |
| 2840 | 2014-04-02 | 1,781,245,746 | -840,000 | 23.5416 | 7,566,376,068 | 2014-03-31 |
| 2841 | 2014-04-01 | 1,782,085,746 | -630,000 | 23.5527 | 7,566,376,068 | 2014-03-31 |
| 2842 | 2014-03-31 | 1,782,715,746 | 930,000 | 23.5610 | 7,566,376,068 | 2014-03-31 |
| 2843 | 2014-03-28 | 1,781,785,746 | -360,000 | 23.5487 | 7,566,376,068 | 2014-02-28 |
| 2844 | 2014-03-27 | 1,782,145,746 | -720,000 | 23.5535 | 7,566,376,068 | 2014-02-28 |
| 2845 | 2014-03-26 | 1,782,865,746 | 60,000 | 23.5630 | 7,566,376,068 | 2014-02-28 |
| 2846 | 2014-03-25 | 1,782,805,746 | -1,830,000 | 23.5622 | 7,566,376,068 | 2014-02-28 |
| 2847 | 2014-03-24 | 1,784,635,746 | -1,200,000 | 23.5864 | 7,566,376,068 | 2014-02-28 |
| 2848 | 2014-03-21 | 1,785,835,746 | -1,800,000 | 23.6023 | 7,566,376,068 | 2014-02-28 |
| 2849 | 2014-03-20 | 1,787,635,746 | 2,453,683 | 23.6260 | 7,566,376,068 | 2014-02-28 |
| 2850 | 2014-03-19 | 1,785,182,063 | 2,892,341 | 23.5936 | 7,566,376,068 | 2014-02-28 |
| 2851 | 2014-03-18 | 1,782,289,722 | -1,020,000 | 23.5554 | 7,566,376,068 | 2014-02-28 |
| 2852 | 2014-03-17 | 1,783,309,722 | -3,786,822 | 23.5689 | 7,566,376,068 | 2014-02-28 |
| 2853 | 2014-03-14 | 1,787,096,544 | -2,652,299 | 23.6189 | 7,566,376,068 | 2014-02-28 |
| 2854 | 2014-03-13 | 1,789,748,843 | -1,080,000 | 23.6540 | 7,566,376,068 | 2014-02-28 |
| 2855 | 2014-03-12 | 1,790,828,843 | -37,380,000 | 23.6683 | 7,566,376,068 | 2014-02-28 |
| 2856 | 2014-03-11 | 1,828,208,843 | 23,274,114 | 24.1623 | 7,566,376,068 | 2014-02-28 |
| 2857 | 2014-03-10 | 1,804,934,729 | 3,720,000 | 23.8547 | 7,566,376,068 | 2014-02-28 |
| 2858 | 2014-03-07 | 1,801,214,729 | 1,331,825 | 23.8055 | 7,566,376,068 | 2014-02-28 |
| 2859 | 2014-03-06 | 1,799,882,904 | 3,924,231 | 23.7879 | 7,566,376,068 | 2014-02-28 |
| 2860 | 2014-03-05 | 1,795,958,673 | 1,289,297 | 23.7360 | 7,566,376,068 | 2014-02-28 |
| 2861 | 2014-03-04 | 1,794,669,376 | 270,000 | 23.7190 | 7,566,376,068 | 2014-02-28 |
| 2862 | 2014-03-03 | 1,794,399,376 | 1,920,000 | 23.7154 | 7,566,376,068 | 2014-02-28 |
| 2863 | 2014-02-28 | 1,792,479,376 | 120,000 | 23.6901 | 7,566,376,068 | 2014-02-28 |
| 2864 | 2014-02-27 | 1,792,359,376 | 7,590,000 | 23.6885 | 7,566,376,068 | 2014-01-31 |
| 2865 | 2014-02-26 | 1,784,769,376 | -240,000 | 23.5882 | 7,566,376,068 | 2014-01-31 |
| 2866 | 2014-02-25 | 1,785,009,376 | 2,640,000 | 23.5913 | 7,566,376,068 | 2014-01-31 |
| 2867 | 2014-02-24 | 1,782,369,376 | 2,623,138 | 23.5564 | 7,566,376,068 | 2014-01-31 |
| 2868 | 2014-02-21 | 1,779,746,238 | 2,094,000 | 23.5218 | 7,566,376,068 | 2014-01-31 |
| 2869 | 2014-02-20 | 1,777,652,238 | 30,000 | 23.4941 | 7,566,376,068 | 2014-01-31 |
| 2870 | 2014-02-19 | 1,777,622,238 | -300,000 | 23.4937 | 7,566,376,068 | 2014-01-31 |
| 2871 | 2014-02-18 | 1,777,922,238 | -1,043,537 | 23.4977 | 7,566,376,068 | 2014-01-31 |
| 2872 | 2014-02-17 | 1,778,965,775 | -2,160,000 | 23.5115 | 7,566,376,068 | 2014-01-31 |
| 2873 | 2014-02-14 | 1,781,125,775 | -1,738,788 | 23.5400 | 7,566,376,068 | 2014-01-31 |
| 2874 | 2014-02-13 | 1,782,864,563 | -3,268,370 | 23.5630 | 7,566,376,068 | 2014-01-31 |
| 2875 | 2014-02-12 | 1,786,132,933 | -1,100,000 | 23.6062 | 7,566,376,068 | 2014-01-31 |
| 2876 | 2014-02-11 | 1,787,232,933 | 9,787,243 | 23.6207 | 7,566,376,068 | 2014-01-31 |
| 2877 | 2014-02-10 | 1,777,445,690 | -1,460,000 | 23.4914 | 7,566,376,068 | 2014-01-31 |
| 2878 | 2014-02-07 | 1,778,905,690 | 818,885 | 23.5107 | 7,566,376,068 | 2014-01-31 |
| 2879 | 2014-02-06 | 1,778,086,805 | -4,417,696 | 23.4998 | 7,566,376,068 | 2014-01-31 |
| 2880 | 2014-02-05 | 1,782,504,501 | 16,251,773 | 23.5582 | 7,566,376,068 | 2014-01-31 |
| 2881 | 2014-02-04 | 1,766,252,728 | 1,324,018 | 23.3434 | 7,566,376,068 | 2014-01-31 |
| 2882 | 2014-01-30 | 1,764,928,710 | 0 | 23.3259 | 7,566,376,068 | 2014-01-27 |
| 2883 | 2014-01-29 | 1,764,928,710 | -7,020,000 | 23.3259 | 7,566,376,068 | 2014-01-27 |
| 2884 | 2014-01-28 | 1,771,948,710 | 180,734 | 23.4187 | 7,566,376,068 | 2014-01-27 |
| 2885 | 2014-01-27 | 1,771,767,976 | -11,583,573 | 23.4163 | 7,566,376,068 | 2014-01-27 |
| 2886 | 2014-01-24 | 1,783,351,549 | -18,494,415 | 23.7273 | 7,516,029,531 | 2013-12-31 |
| 2887 | 2014-01-23 | 1,801,845,964 | -31,335,519 | 23.9734 | 7,516,029,531 | 2013-12-31 |
| 2888 | 2014-01-22 | 1,833,181,483 | 2,905,194 | 24.3903 | 7,516,029,531 | 2013-12-31 |
| 2889 | 2014-01-21 | 1,830,276,289 | 3,180,000 | 24.3516 | 7,516,029,531 | 2013-12-31 |
| 2890 | 2014-01-20 | 1,827,096,289 | 1,910,108 | 24.3093 | 7,516,029,531 | 2013-12-31 |
| 2891 | 2014-01-17 | 1,825,186,181 | -218,766 | 24.2839 | 7,516,029,531 | 2013-12-31 |
| 2892 | 2014-01-16 | 1,825,404,947 | 480,000 | 24.2868 | 7,516,029,531 | 2013-12-31 |
| 2893 | 2014-01-15 | 1,824,924,947 | 16,002 | 24.2804 | 7,516,029,531 | 2013-12-31 |
| 2894 | 2014-01-14 | 1,824,908,945 | 979,695 | 24.2802 | 7,516,029,531 | 2013-12-31 |
| 2895 | 2014-01-13 | 1,823,929,250 | 1,202,183 | 24.2672 | 7,516,029,531 | 2013-12-31 |
| 2896 | 2014-01-10 | 1,822,727,067 | 0 | 24.2512 | 7,516,029,531 | 2013-12-31 |
| 2897 | 2014-01-09 | 1,822,727,067 | -334,370 | 24.2512 | 7,516,029,531 | 2013-12-31 |
| 2898 | 2014-01-08 | 1,823,061,437 | -921,851 | 24.2556 | 7,516,029,531 | 2013-12-31 |
| 2899 | 2014-01-07 | 1,823,983,288 | 1,569,778 | 24.2679 | 7,516,029,531 | 2013-12-31 |
| 2900 | 2014-01-06 | 1,822,413,510 | 980,242 | 24.2470 | 7,516,029,531 | 2013-12-31 |
| 2901 | 2014-01-03 | 1,821,433,268 | 810,000 | 24.2340 | 7,516,029,531 | 2013-12-31 |
| 2902 | 2014-01-02 | 1,820,623,268 | 0 | 24.2232 | 7,516,029,531 | 2013-12-31 |
| 2903 | 2013-12-31 | 1,820,623,268 | 0 | 24.2232 | 7,516,029,531 | 2013-12-31 |
| 2904 | 2013-12-30 | 1,820,623,268 | 180,000 | 24.2232 | 7,516,029,531 | 2013-11-30 |
| 2905 | 2013-12-27 | 1,820,443,268 | 3,210,000 | 24.2208 | 7,516,029,531 | 2013-11-30 |
| 2906 | 2013-12-24 | 1,817,233,268 | -1,048,115 | 24.1781 | 7,516,029,531 | 2013-11-30 |
| 2907 | 2013-12-23 | 1,818,281,383 | -240,000 | 24.1920 | 7,516,029,531 | 2013-11-30 |
| 2908 | 2013-12-20 | 1,818,521,383 | -201,550 | 24.1952 | 7,516,029,531 | 2013-11-30 |
| 2909 | 2013-12-19 | 1,818,722,933 | -540,000 | 24.1979 | 7,516,029,531 | 2013-11-30 |
| 2910 | 2013-12-18 | 1,819,262,933 | -330,000 | 24.2051 | 7,516,029,531 | 2013-11-30 |
| 2911 | 2013-12-17 | 1,819,592,933 | -20,000 | 24.2095 | 7,516,029,531 | 2013-11-30 |
| 2912 | 2013-12-16 | 1,819,612,933 | 0 | 24.2098 | 7,516,029,531 | 2013-11-30 |
| 2913 | 2013-12-13 | 1,819,612,933 | 570,000 | 24.2098 | 7,516,029,531 | 2013-11-30 |
| 2914 | 2013-12-12 | 1,819,042,933 | 30,000 | 24.2022 | 7,516,029,531 | 2013-11-30 |
| 2915 | 2013-12-11 | 1,819,012,933 | 120,000 | 24.2018 | 7,516,029,531 | 2013-11-30 |
| 2916 | 2013-12-10 | 1,818,892,933 | 870,738 | 24.2002 | 7,516,029,531 | 2013-11-30 |
| 2917 | 2013-12-09 | 1,818,022,195 | -600,000 | 24.1886 | 7,516,029,531 | 2013-11-30 |
| 2918 | 2013-12-06 | 1,818,622,195 | 6,270,000 | 24.1966 | 7,516,029,531 | 2013-11-30 |
| 2919 | 2013-12-05 | 1,812,352,195 | 384,000 | 24.1132 | 7,516,029,531 | 2013-11-30 |
| 2920 | 2013-12-04 | 1,811,968,195 | -285,878 | 24.1081 | 7,516,029,531 | 2013-11-30 |
| 2921 | 2013-12-03 | 1,812,254,073 | -3,240,000 | 24.1119 | 7,516,029,531 | 2013-11-30 |
| 2922 | 2013-12-02 | 1,815,494,073 | 150,000 | 24.1550 | 7,516,029,531 | 2013-11-30 |
| 2923 | 2013-11-29 | 1,815,344,073 | 630,000 | 24.1530 | 7,516,029,531 | 2013-10-31 |
| 2924 | 2013-11-28 | 1,814,714,073 | 1,050,000 | 24.1446 | 7,516,029,531 | 2013-10-31 |
| 2925 | 2013-11-27 | 1,813,664,073 | -480,000 | 24.1306 | 7,516,029,531 | 2013-10-31 |
| 2926 | 2013-11-26 | 1,814,144,073 | -490,000 | 24.1370 | 7,516,029,531 | 2013-10-31 |
| 2927 | 2013-11-25 | 1,814,634,073 | -209,998 | 24.1435 | 7,516,029,531 | 2013-10-31 |
| 2928 | 2013-11-22 | 1,814,844,071 | -3,118,761 | 24.1463 | 7,516,029,531 | 2013-10-31 |
| 2929 | 2013-11-21 | 1,817,962,832 | 220,000 | 24.1878 | 7,516,029,531 | 2013-10-31 |
| 2930 | 2013-11-20 | 1,817,742,832 | -660,000 | 24.1849 | 7,516,029,531 | 2013-10-31 |
| 2931 | 2013-11-19 | 1,818,402,832 | 1,500,000 | 24.1937 | 7,516,029,531 | 2013-10-31 |
| 2932 | 2013-11-18 | 1,816,902,832 | -630,000 | 24.1737 | 7,516,029,531 | 2013-10-31 |
| 2933 | 2013-11-15 | 1,817,532,832 | 0 | 24.1821 | 7,516,029,531 | 2013-10-31 |
| 2934 | 2013-11-14 | 1,817,532,832 | 690,000 | 24.1821 | 7,516,029,531 | 2013-10-31 |
| 2935 | 2013-11-13 | 1,816,842,832 | 1,800,000 | 24.1729 | 7,516,029,531 | 2013-10-31 |
| 2936 | 2013-11-12 | 1,815,042,832 | -210,000 | 24.1490 | 7,516,029,531 | 2013-10-31 |
| 2937 | 2013-11-11 | 1,815,252,832 | 304,848 | 24.1518 | 7,516,029,531 | 2013-10-31 |
| 2938 | 2013-11-08 | 1,814,947,984 | -870,000 | 24.1477 | 7,516,029,531 | 2013-10-31 |
| 2939 | 2013-11-07 | 1,815,817,984 | -2,130,000 | 24.1593 | 7,516,029,531 | 2013-10-31 |
| 2940 | 2013-11-06 | 1,817,947,984 | 480,000 | 24.1876 | 7,516,029,531 | 2013-10-31 |
| 2941 | 2013-11-05 | 1,817,467,984 | -952,634 | 24.1812 | 7,516,029,531 | 2013-10-31 |
| 2942 | 2013-11-04 | 1,818,420,618 | 360,000 | 24.1939 | 7,516,029,531 | 2013-10-31 |
| 2943 | 2013-11-01 | 1,818,060,618 | 738,017 | 24.1891 | 7,516,029,531 | 2013-10-31 |
| 2944 | 2013-10-31 | 1,817,322,601 | 2,790,000 | 24.1793 | 7,516,029,531 | 2013-10-31 |
| 2945 | 2013-10-30 | 1,814,532,601 | -1,020,000 | 24.1422 | 7,516,029,531 | 2013-09-30 |
| 2946 | 2013-10-29 | 1,815,552,601 | -240,000 | 24.1557 | 7,516,029,531 | 2013-09-30 |
| 2947 | 2013-10-28 | 1,815,792,601 | 780,000 | 24.1589 | 7,516,029,531 | 2013-09-30 |
| 2948 | 2013-10-25 | 1,815,012,601 | 1,110,000 | 24.1486 | 7,516,029,531 | 2013-09-30 |
| 2949 | 2013-10-24 | 1,813,902,601 | -180,000 | 24.1338 | 7,516,029,531 | 2013-09-30 |
| 2950 | 2013-10-23 | 1,814,082,601 | 1,350,000 | 24.1362 | 7,516,029,531 | 2013-09-30 |
| 2951 | 2013-10-22 | 1,812,732,601 | 270,000 | 24.1182 | 7,516,029,531 | 2013-09-30 |
| 2952 | 2013-10-21 | 1,812,462,601 | 4,519,933 | 24.1146 | 7,516,029,531 | 2013-09-30 |
| 2953 | 2013-10-18 | 1,807,942,668 | 510,000 | 24.0545 | 7,516,029,531 | 2013-09-30 |
| 2954 | 2013-10-17 | 1,807,432,668 | 4,980,000 | 24.0477 | 7,516,029,531 | 2013-09-30 |
| 2955 | 2013-10-16 | 1,802,452,668 | 457,246 | 23.9814 | 7,516,029,531 | 2013-09-30 |
| 2956 | 2013-10-15 | 1,801,995,422 | -1,350,000 | 23.9754 | 7,516,029,531 | 2013-09-30 |
| 2957 | 2013-10-11 | 1,803,345,422 | 540,000 | 23.9933 | 7,516,029,531 | 2013-09-30 |
| 2958 | 2013-10-10 | 1,802,805,422 | 143,668 | 23.9861 | 7,516,029,531 | 2013-09-30 |
| 2959 | 2013-10-09 | 1,802,661,754 | 0 | 23.9842 | 7,516,029,531 | 2013-09-30 |
| 2960 | 2013-10-08 | 1,802,661,754 | 546,360 | 23.9842 | 7,516,029,531 | 2013-09-30 |
| 2961 | 2013-10-07 | 1,802,115,394 | -207,069 | 23.9770 | 7,516,029,531 | 2013-09-30 |
| 2962 | 2013-10-04 | 1,802,322,463 | -1,339,026 | 23.9797 | 7,516,029,531 | 2013-09-30 |
| 2963 | 2013-10-03 | 1,803,661,489 | -7,860,000 | 23.9975 | 7,516,029,531 | 2013-09-30 |
| 2964 | 2013-10-02 | 1,811,521,489 | -120,000 | 24.1021 | 7,516,029,531 | 2013-09-30 |
| 2965 | 2013-09-30 | 1,811,641,489 | 675,540 | 24.1037 | 7,516,029,531 | 2013-09-30 |
| 2966 | 2013-09-27 | 1,810,965,949 | 450,000 | 24.0947 | 7,516,029,531 | 2013-08-31 |
| 2967 | 2013-09-26 | 1,810,515,949 | 270,000 | 24.0887 | 7,516,029,531 | 2013-08-31 |
| 2968 | 2013-09-25 | 1,810,245,949 | -210,000 | 24.0851 | 7,516,029,531 | 2013-08-31 |
| 2969 | 2013-09-24 | 1,810,455,949 | 958,495 | 24.0879 | 7,516,029,531 | 2013-08-31 |
| 2970 | 2013-09-23 | 1,809,497,454 | 240,000 | 24.0752 | 7,516,029,531 | 2013-08-31 |
| 2971 | 2013-09-19 | 1,809,257,454 | -780,000 | 24.0720 | 7,516,029,531 | 2013-08-31 |
| 2972 | 2013-09-18 | 1,810,037,454 | -630,000 | 24.0824 | 7,516,029,531 | 2013-08-31 |
| 2973 | 2013-09-17 | 1,810,667,454 | -2,221,071 | 24.0907 | 7,516,029,531 | 2013-08-31 |
| 2974 | 2013-09-16 | 1,812,888,525 | 1,206,000 | 24.1203 | 7,516,029,531 | 2013-08-31 |
| 2975 | 2013-09-13 | 1,811,682,525 | -7,969,299 | 24.1042 | 7,516,029,531 | 2013-08-31 |
| 2976 | 2013-09-12 | 1,819,651,824 | -16,251,779 | 24.2103 | 7,516,029,531 | 2013-08-31 |
| 2977 | 2013-09-11 | 1,835,903,603 | -492,246 | 24.4265 | 7,516,029,531 | 2013-08-31 |
| 2978 | 2013-09-10 | 1,836,395,849 | 1,350,000 | 24.4331 | 7,516,029,531 | 2013-08-31 |
| 2979 | 2013-09-09 | 1,835,045,849 | 1,023,444 | 24.4151 | 7,516,029,531 | 2013-08-31 |
| 2980 | 2013-09-06 | 1,834,022,405 | 420,000 | 24.4015 | 7,516,029,531 | 2013-08-31 |
| 2981 | 2013-09-05 | 1,833,602,405 | 1,585,137 | 24.3959 | 7,516,029,531 | 2013-08-31 |
| 2982 | 2013-09-04 | 1,832,017,268 | -763,931 | 24.3748 | 7,516,029,531 | 2013-08-31 |
| 2983 | 2013-09-03 | 1,832,781,199 | 360,000 | 24.3850 | 7,516,029,531 | 2013-08-31 |
| 2984 | 2013-09-02 | 1,832,421,199 | 1,230,000 | 24.3802 | 7,516,029,531 | 2013-08-31 |
| 2985 | 2013-08-30 | 1,831,191,199 | -1,021,200 | 24.3638 | 7,516,029,531 | 2013-07-31 |
| 2986 | 2013-08-29 | 1,832,212,399 | 1,170,000 | 24.3774 | 7,516,029,531 | 2013-07-31 |
| 2987 | 2013-08-28 | 1,831,042,399 | -1,012,676 | 24.3618 | 7,516,029,531 | 2013-07-31 |
| 2988 | 2013-08-27 | 1,832,055,075 | 2,362,278 | 24.3753 | 7,516,029,531 | 2013-07-31 |
| 2989 | 2013-08-26 | 1,829,692,797 | -60,000 | 24.3439 | 7,516,029,531 | 2013-07-31 |
| 2990 | 2013-08-23 | 1,829,752,797 | -150,000 | 24.3447 | 7,516,029,531 | 2013-07-31 |
| 2991 | 2013-08-22 | 1,829,902,797 | -55,898 | 24.3467 | 7,516,029,531 | 2013-07-31 |
| 2992 | 2013-08-21 | 1,829,958,695 | 0 | 24.3474 | 7,516,029,531 | 2013-07-31 |
| 2993 | 2013-08-20 | 1,829,958,695 | 0 | 24.3474 | 7,516,029,531 | 2013-07-31 |
| 2994 | 2013-08-19 | 1,829,958,695 | 660,000 | 24.3474 | 7,516,029,531 | 2013-07-31 |
| 2995 | 2013-08-16 | 1,829,298,695 | -390,000 | 24.3386 | 7,516,029,531 | 2013-07-31 |
| 2996 | 2013-08-15 | 1,829,688,695 | -150,000 | 24.3438 | 7,516,029,531 | 2013-07-31 |
| 2997 | 2013-08-14 | 1,829,838,695 | 0 | 24.3458 | 7,516,029,531 | 2013-07-31 |
| 2998 | 2013-08-13 | 1,829,838,695 | 180,000 | 24.3458 | 7,516,029,531 | 2013-07-31 |
| 2999 | 2013-08-12 | 1,829,658,695 | -90,000 | 24.3434 | 7,516,029,531 | 2013-07-31 |
| 3000 | 2013-08-09 | 1,829,748,695 | 917,921 | 24.3446 | 7,516,029,531 | 2013-07-31 |
| 3001 | 2013-08-08 | 1,828,830,774 | -2,152,500 | 24.3324 | 7,516,029,531 | 2013-07-31 |
| 3002 | 2013-08-07 | 1,830,983,274 | -8,071,115 | 24.3610 | 7,516,029,531 | 2013-07-31 |
| 3003 | 2013-08-06 | 1,839,054,389 | 4,200,000 | 24.4684 | 7,516,029,531 | 2013-07-31 |
| 3004 | 2013-08-05 | 1,834,854,389 | 1,050,000 | 24.4125 | 7,516,029,531 | 2013-07-31 |
| 3005 | 2013-08-02 | 1,833,804,389 | -130,000 | 24.3986 | 7,516,029,531 | 2013-07-31 |
| 3006 | 2013-08-01 | 1,833,934,389 | 25,055 | 24.4003 | 7,516,029,531 | 2013-07-31 |
| 3007 | 2013-07-31 | 1,833,909,334 | 0 | 24.4000 | 7,516,029,531 | 2013-07-31 |
| 3008 | 2013-07-30 | 1,833,909,334 | 120,000 | 24.4000 | 7,516,029,531 | 2013-06-30 |
| 3009 | 2013-07-29 | 1,833,789,334 | 242,017 | 24.3984 | 7,516,029,531 | 2013-06-30 |
| 3010 | 2013-07-26 | 1,833,547,317 | -120,000 | 24.3952 | 7,516,029,531 | 2013-06-30 |
| 3011 | 2013-07-25 | 1,833,667,317 | 750,000 | 24.3968 | 7,516,029,531 | 2013-06-30 |
| 3012 | 2013-07-24 | 1,832,917,317 | -120,000 | 24.3868 | 7,516,029,531 | 2013-06-30 |
| 3013 | 2013-07-23 | 1,833,037,317 | 0 | 24.3884 | 7,516,029,531 | 2013-06-30 |
| 3014 | 2013-07-22 | 1,833,037,317 | 0 | 24.3884 | 7,516,029,531 | 2013-06-30 |
| 3015 | 2013-07-19 | 1,833,037,317 | 21,092 | 24.3884 | 7,516,029,531 | 2013-06-30 |
| 3016 | 2013-07-18 | 1,833,016,225 | 0 | 24.3881 | 7,516,029,531 | 2013-06-30 |
| 3017 | 2013-07-17 | 1,833,016,225 | 0 | 24.3881 | 7,516,029,531 | 2013-06-30 |
| 3018 | 2013-07-16 | 1,833,016,225 | 0 | 24.3881 | 7,516,029,531 | 2013-06-30 |
| 3019 | 2013-07-15 | 1,833,016,225 | -1,568,600 | 24.3881 | 7,516,029,531 | 2013-06-30 |
| 3020 | 2013-07-12 | 1,834,584,825 | 0 | 24.4090 | 7,516,029,531 | 2013-06-30 |
| 3021 | 2013-07-11 | 1,834,584,825 | -360,000 | 24.4090 | 7,516,029,531 | 2013-06-30 |
| 3022 | 2013-07-10 | 1,834,944,825 | 0 | 24.4138 | 7,516,029,531 | 2013-06-30 |
| 3023 | 2013-07-09 | 1,834,944,825 | 900,000 | 24.4138 | 7,516,029,531 | 2013-06-30 |
| 3024 | 2013-07-08 | 1,834,044,825 | 0 | 24.4018 | 7,516,029,531 | 2013-06-30 |
| 3025 | 2013-07-05 | 1,834,044,825 | 60,000 | 24.4018 | 7,516,029,531 | 2013-06-30 |
| 3026 | 2013-07-04 | 1,833,984,825 | -270,000 | 24.4010 | 7,516,029,531 | 2013-06-30 |
| 3027 | 2013-07-03 | 1,834,254,825 | 1,913,252 | 24.4046 | 7,516,029,531 | 2013-06-30 |
| 3028 | 2013-07-02 | 1,832,341,573 | -697,824 | 24.3791 | 7,516,029,531 | 2013-06-30 |
| 3029 | 2013-06-28 | 1,833,039,397 | -60,000 | 24.3884 | 7,516,029,531 | 2013-05-31 |
| 3030 | 2013-06-27 | 1,833,099,397 | 360,000 | 24.3892 | 7,516,029,531 | 2013-05-31 |
| 3031 | 2013-06-26 | 1,832,739,397 | -622,800 | 24.3844 | 7,516,029,531 | 2013-05-31 |
| 3032 | 2013-06-25 | 1,833,362,197 | -870,000 | 24.3927 | 7,516,029,531 | 2013-05-31 |
| 3033 | 2013-06-24 | 1,834,232,197 | -150,000 | 24.4043 | 7,516,029,531 | 2013-05-31 |
| 3034 | 2013-06-21 | 1,834,382,197 | 330,000 | 24.4063 | 7,516,029,531 | 2013-05-31 |
| 3035 | 2013-06-20 | 1,834,052,197 | 9 | 24.4019 | 7,516,029,531 | 2013-05-31 |
| 3036 | 2013-06-19 | 1,834,052,188 | 0 | 24.4019 | 7,516,029,531 | 2013-05-31 |
| 3037 | 2013-06-18 | 1,834,052,188 | 210,000 | 24.4019 | 7,516,029,531 | 2013-05-31 |
| 3038 | 2013-06-17 | 1,833,842,188 | 900,000 | 24.3991 | 7,516,029,531 | 2013-05-31 |
| 3039 | 2013-06-14 | 1,832,942,188 | 0 | 24.3871 | 7,516,029,531 | 2013-05-31 |
| 3040 | 2013-06-13 | 1,832,942,188 | 258,560 | 24.3871 | 7,516,029,531 | 2013-05-31 |
| 3041 | 2013-06-11 | 1,832,683,628 | 0 | 24.3837 | 7,516,029,531 | 2013-05-31 |
| 3042 | 2013-06-10 | 1,832,683,628 | -1,060,823 | 24.3837 | 7,516,029,531 | 2013-05-31 |
| 3043 | 2013-06-07 | 1,833,744,451 | -780,000 | 24.3978 | 7,516,029,531 | 2013-05-31 |
| 3044 | 2013-06-06 | 1,834,524,451 | 150,000 | 24.4082 | 7,516,029,531 | 2013-05-31 |
| 3045 | 2013-06-05 | 1,834,374,451 | 60,000 | 24.4062 | 7,516,029,531 | 2013-05-31 |
| 3046 | 2013-06-04 | 1,834,314,451 | -1,230,000 | 24.4054 | 7,516,029,531 | 2013-05-31 |
| 3047 | 2013-06-03 | 1,835,544,451 | 1,050,000 | 24.4217 | 7,516,029,531 | 2013-05-31 |
| 3048 | 2013-05-31 | 1,834,494,451 | -720,000 | 24.4078 | 7,516,029,531 | 2013-05-31 |
| 3049 | 2013-05-30 | 1,835,214,451 | 40,476 | 24.4173 | 7,516,029,531 | 2013-05-16 |
| 3050 | 2013-05-29 | 1,835,173,975 | 900,000 | 24.4168 | 7,516,029,531 | 2013-05-16 |
| 3051 | 2013-05-28 | 1,834,273,975 | 1,627,172 | 24.4048 | 7,516,029,531 | 2013-05-16 |
| 3052 | 2013-05-27 | 1,832,646,803 | 150,000 | 24.3832 | 7,516,029,531 | 2013-05-16 |
| 3053 | 2013-05-24 | 1,832,496,803 | -150,000 | 24.3812 | 7,516,029,531 | 2013-05-16 |
| 3054 | 2013-05-23 | 1,832,646,803 | -1,276,560 | 24.3832 | 7,516,029,531 | 2013-05-16 |
| 3055 | 2013-05-22 | 1,833,923,363 | -1,100,000 | 24.4002 | 7,516,029,531 | 2013-05-16 |
| 3056 | 2013-05-21 | 1,835,023,363 | -5,006,292 | 24.4148 | 7,516,029,531 | 2013-05-16 |
| 3057 | 2013-05-20 | 1,840,029,655 | -3,838,492 | 24.4814 | 7,516,029,531 | 2013-05-16 |
| 3058 | 2013-05-16 | 1,843,868,147 | 2,574,095 | 24.5325 | 7,516,029,531 | 2013-05-16 |
| 3059 | 2013-05-15 | 1,841,294,052 | -960,000 | 24.5161 | 7,510,553,810 | 2013-04-30 |
| 3060 | 2013-05-14 | 1,842,254,052 | -930,000 | 24.5289 | 7,510,553,810 | 2013-04-30 |
| 3061 | 2013-05-13 | 1,843,184,052 | 60,864 | 24.5413 | 7,510,553,810 | 2013-04-30 |
| 3062 | 2013-05-10 | 1,843,123,188 | -58,000 | 24.5404 | 7,510,553,810 | 2013-04-30 |
| 3063 | 2013-05-09 | 1,843,181,188 | -30,000 | 24.5412 | 7,510,553,810 | 2013-04-30 |
| 3064 | 2013-05-08 | 1,843,211,188 | 2,775 | 24.5416 | 7,510,553,810 | 2013-04-30 |
| 3065 | 2013-05-07 | 1,843,208,413 | 0 | 24.5416 | 7,510,553,810 | 2013-04-30 |
| 3066 | 2013-05-06 | 1,843,208,413 | 0 | 24.5416 | 7,510,553,810 | 2013-04-30 |
| 3067 | 2013-05-03 | 1,843,208,413 | 270,000 | 24.5416 | 7,510,553,810 | 2013-04-30 |
| 3068 | 2013-05-02 | 1,842,938,413 | 60,000 | 24.5380 | 7,510,553,810 | 2013-04-30 |
| 3069 | 2013-04-30 | 1,842,878,413 | 0 | 24.5372 | 7,510,553,810 | 2013-04-30 |
| 3070 | 2013-04-29 | 1,842,878,413 | 1,211,823 | 24.5372 | 7,510,553,810 | 2013-03-31 |
| 3071 | 2013-04-26 | 1,841,666,590 | 55,991 | 24.5210 | 7,510,553,810 | 2013-03-31 |
| 3072 | 2013-04-25 | 1,841,610,599 | 30,000 | 24.5203 | 7,510,553,810 | 2013-03-31 |
| 3073 | 2013-04-24 | 1,841,580,599 | 0 | 24.5199 | 7,510,553,810 | 2013-03-31 |
| 3074 | 2013-04-23 | 1,841,580,599 | 390,000 | 24.5199 | 7,510,553,810 | 2013-03-31 |
| 3075 | 2013-04-22 | 1,841,190,599 | 47,592 | 24.5147 | 7,510,553,810 | 2013-03-31 |
| 3076 | 2013-04-19 | 1,841,143,007 | -390,000 | 24.5141 | 7,510,553,810 | 2013-03-31 |
| 3077 | 2013-04-18 | 1,841,533,007 | 30,000 | 24.5193 | 7,510,553,810 | 2013-03-31 |
| 3078 | 2013-04-17 | 1,841,503,007 | 2,081 | 24.5189 | 7,510,553,810 | 2013-03-31 |
| 3079 | 2013-04-16 | 1,841,500,926 | 0 | 24.5188 | 7,510,553,810 | 2013-03-31 |
| 3080 | 2013-04-15 | 1,841,500,926 | 18,000 | 24.5188 | 7,510,553,810 | 2013-03-31 |
| 3081 | 2013-04-12 | 1,841,482,926 | -270,000 | 24.5186 | 7,510,553,810 | 2013-03-31 |
| 3082 | 2013-04-11 | 1,841,752,926 | 0 | 24.5222 | 7,510,553,810 | 2013-03-31 |
| 3083 | 2013-04-10 | 1,841,752,926 | -31,152 | 24.5222 | 7,510,553,810 | 2013-03-31 |
| 3084 | 2013-04-09 | 1,841,784,078 | 1,440,000 | 24.5226 | 7,510,553,810 | 2013-03-31 |
| 3085 | 2013-04-08 | 1,840,344,078 | -630,000 | 24.5034 | 7,510,553,810 | 2013-03-31 |
| 3086 | 2013-04-05 | 1,840,974,078 | 0 | 24.5118 | 7,510,553,810 | 2013-03-31 |
| 3087 | 2013-04-03 | 1,840,974,078 | -1,050,000 | 24.5118 | 7,510,553,810 | 2013-03-31 |
| 3088 | 2013-04-02 | 1,842,024,078 | 192,286 | 24.5258 | 7,510,553,810 | 2013-03-31 |
| 3089 | 2013-03-28 | 1,841,831,792 | 30,745 | 24.5232 | 7,510,553,810 | 2013-02-28 |
| 3090 | 2013-03-27 | 1,841,801,047 | 138,132 | 24.5228 | 7,510,553,810 | 2013-02-28 |
| 3091 | 2013-03-26 | 1,841,662,915 | 0 | 24.5210 | 7,510,553,810 | 2013-02-28 |
| 3092 | 2013-03-25 | 1,841,662,915 | 60,000 | 24.5210 | 7,510,553,810 | 2013-02-28 |
| 3093 | 2013-03-22 | 1,841,602,915 | 3,750,045 | 24.5202 | 7,510,553,810 | 2013-02-28 |
| 3094 | 2013-03-21 | 1,837,852,870 | 330,000 | 24.4703 | 7,510,553,810 | 2013-02-28 |
| 3095 | 2013-03-20 | 1,837,522,870 | -420,000 | 24.4659 | 7,510,553,810 | 2013-02-28 |
| 3096 | 2013-03-19 | 1,837,942,870 | -300,000 | 24.4715 | 7,510,553,810 | 2013-02-28 |
| 3097 | 2013-03-18 | 1,838,242,870 | 480,000 | 24.4755 | 7,510,553,810 | 2013-02-28 |
| 3098 | 2013-03-15 | 1,837,762,870 | -3,570,322 | 24.4691 | 7,510,553,810 | 2013-02-28 |
| 3099 | 2013-03-14 | 1,841,333,192 | -1,320,000 | 24.5166 | 7,510,553,810 | 2013-02-28 |
| 3100 | 2013-03-13 | 1,842,653,192 | -298,212 | 24.5342 | 7,510,553,810 | 2013-02-28 |
| 3101 | 2013-03-12 | 1,842,951,404 | -1,710,000 | 24.5382 | 7,510,553,810 | 2013-02-28 |
| 3102 | 2013-03-11 | 1,844,661,404 | -390,000 | 24.5609 | 7,510,553,810 | 2013-02-28 |
| 3103 | 2013-03-08 | 1,845,051,404 | 358,125 | 24.5661 | 7,510,553,810 | 2013-02-28 |
| 3104 | 2013-03-07 | 1,844,693,279 | -330,000 | 24.5613 | 7,510,553,810 | 2013-02-28 |
| 3105 | 2013-03-06 | 1,845,023,279 | 1,804,351 | 24.5657 | 7,510,553,810 | 2013-02-28 |
| 3106 | 2013-03-05 | 1,843,218,928 | -240,000 | 24.5417 | 7,510,553,810 | 2013-02-28 |
| 3107 | 2013-03-04 | 1,843,458,928 | 3,532,621 | 24.5449 | 7,510,553,810 | 2013-02-28 |
| 3108 | 2013-03-01 | 1,839,926,307 | -180,000 | 24.4979 | 7,510,553,810 | 2013-02-28 |
| 3109 | 2013-02-28 | 1,840,106,307 | 0 | 24.5003 | 7,510,553,810 | 2013-02-28 |
| 3110 | 2013-02-27 | 1,840,106,307 | 61,060 | 24.5003 | 7,510,553,810 | 2013-02-06 |
| 3111 | 2013-02-26 | 1,840,045,247 | 360,000 | 24.4995 | 7,510,553,810 | 2013-02-06 |
| 3112 | 2013-02-25 | 1,839,685,247 | 448,736 | 24.4947 | 7,510,553,810 | 2013-02-06 |
| 3113 | 2013-02-22 | 1,839,236,511 | 18,600 | 24.4887 | 7,510,553,810 | 2013-02-06 |
| 3114 | 2013-02-21 | 1,839,217,911 | -150,000 | 24.4884 | 7,510,553,810 | 2013-02-06 |
| 3115 | 2013-02-20 | 1,839,367,911 | 270,002 | 24.4904 | 7,510,553,810 | 2013-02-06 |
| 3116 | 2013-02-19 | 1,839,097,909 | 1,733 | 24.4868 | 7,510,553,810 | 2013-02-06 |
| 3117 | 2013-02-18 | 1,839,096,176 | 1,830,018 | 24.4868 | 7,510,553,810 | 2013-02-06 |
| 3118 | 2013-02-15 | 1,837,266,158 | 1,019,289 | 24.4625 | 7,510,553,810 | 2013-02-06 |
| 3119 | 2013-02-14 | 1,836,246,869 | 1,888,433 | 24.4489 | 7,510,553,810 | 2013-02-06 |
| 3120 | 2013-02-08 | 1,834,358,436 | 390,000 | 24.4237 | 7,510,553,810 | 2013-02-06 |
| 3121 | 2013-02-07 | 1,833,968,436 | -30,000 | 24.4186 | 7,510,553,810 | 2013-02-06 |
| 3122 | 2013-02-06 | 1,833,998,436 | 3,069,878 | 24.4190 | 7,510,553,810 | 2013-02-06 |
| 3123 | 2013-02-05 | 1,830,928,558 | 2,297,768 | 24.3975 | 7,504,575,951 | 2013-01-31 |
| 3124 | 2013-02-04 | 1,828,630,790 | 3,245,060 | 24.3669 | 7,504,575,951 | 2013-01-31 |
| 3125 | 2013-02-01 | 1,825,385,730 | 1,080,000 | 24.3236 | 7,504,575,951 | 2013-01-31 |
| 3126 | 2013-01-31 | 1,824,305,730 | 47,435 | 24.3092 | 7,504,575,951 | 2013-01-31 |
| 3127 | 2013-01-30 | 1,824,258,295 | 36,202 | 24.3086 | 7,504,575,951 | 2012-12-31 |
| 3128 | 2013-01-29 | 1,824,222,093 | -114,222 | 24.3081 | 7,504,575,951 | 2012-12-31 |
| 3129 | 2013-01-28 | 1,824,336,315 | -2,580,000 | 24.3097 | 7,504,575,951 | 2012-12-31 |
| 3130 | 2013-01-25 | 1,826,916,315 | -240,000 | 24.3440 | 7,504,575,951 | 2012-12-31 |
| 3131 | 2013-01-24 | 1,827,156,315 | 3,570,000 | 24.3472 | 7,504,575,951 | 2012-12-31 |
| 3132 | 2013-01-23 | 1,823,586,315 | -727,500 | 24.2997 | 7,504,575,951 | 2012-12-31 |
| 3133 | 2013-01-22 | 1,824,313,815 | 66,000 | 24.3094 | 7,504,575,951 | 2012-12-31 |
| 3134 | 2013-01-21 | 1,824,247,815 | 4,266,000 | 24.3085 | 7,504,575,951 | 2012-12-31 |
| 3135 | 2013-01-18 | 1,819,981,815 | 300,000 | 24.2516 | 7,504,575,951 | 2012-12-31 |
| 3136 | 2013-01-17 | 1,819,681,815 | 1,470,000 | 24.2476 | 7,504,575,951 | 2012-12-31 |
| 3137 | 2013-01-16 | 1,818,211,815 | 90,000 | 24.2280 | 7,504,575,951 | 2012-12-31 |
| 3138 | 2013-01-15 | 1,818,121,815 | 1,522,683 | 24.2268 | 7,504,575,951 | 2012-12-31 |
| 3139 | 2013-01-14 | 1,816,599,132 | -1,191,417 | 24.2066 | 7,504,575,951 | 2012-12-31 |
| 3140 | 2013-01-11 | 1,817,790,549 | -270,000 | 24.2224 | 7,504,575,951 | 2012-12-31 |
| 3141 | 2013-01-10 | 1,818,060,549 | 203,187 | 24.2260 | 7,504,575,951 | 2012-12-31 |
| 3142 | 2013-01-09 | 1,817,857,362 | 480,000 | 24.2233 | 7,504,575,951 | 2012-12-31 |
| 3143 | 2013-01-08 | 1,817,377,362 | 935,812 | 24.2169 | 7,504,575,951 | 2012-12-31 |
| 3144 | 2013-01-07 | 1,816,441,550 | -210,000 | 24.2045 | 7,504,575,951 | 2012-12-31 |
| 3145 | 2013-01-04 | 1,816,651,550 | -30,000 | 24.2073 | 7,504,575,951 | 2012-12-31 |
| 3146 | 2013-01-03 | 1,816,681,550 | 60,000 | 24.2077 | 7,504,575,951 | 2012-12-31 |
| 3147 | 2013-01-02 | 1,816,621,550 | 70,553 | 24.2069 | 7,504,575,951 | 2012-12-31 |
| 3148 | 2012-12-31 | 1,816,550,997 | 0 | 24.2059 | 7,504,575,951 | 2012-12-31 |
| 3149 | 2012-12-28 | 1,816,550,997 | 6,187 | 24.2059 | 7,504,575,951 | 2012-11-30 |
| 3150 | 2012-12-27 | 1,816,544,810 | -120,000 | 24.2058 | 7,504,575,951 | 2012-11-30 |
| 3151 | 2012-12-24 | 1,816,664,810 | 0 | 24.2074 | 7,504,575,951 | 2012-11-30 |
| 3152 | 2012-12-21 | 1,816,664,810 | 532,231 | 24.2074 | 7,504,575,951 | 2012-11-30 |
| 3153 | 2012-12-20 | 1,816,132,579 | 630,000 | 24.2003 | 7,504,575,951 | 2012-11-30 |
| 3154 | 2012-12-19 | 1,815,502,579 | -90,000 | 24.1919 | 7,504,575,951 | 2012-11-30 |
| 3155 | 2012-12-18 | 1,815,592,579 | 2,130,000 | 24.1931 | 7,504,575,951 | 2012-11-30 |
| 3156 | 2012-12-17 | 1,813,462,579 | -709,021 | 24.1648 | 7,504,575,951 | 2012-11-30 |
| 3157 | 2012-12-14 | 1,814,171,600 | -136,458 | 24.1742 | 7,504,575,951 | 2012-11-30 |
| 3158 | 2012-12-13 | 1,814,308,058 | 180,000 | 24.1760 | 7,504,575,951 | 2012-11-30 |
| 3159 | 2012-12-12 | 1,814,128,058 | -230,542 | 24.1736 | 7,504,575,951 | 2012-11-30 |
| 3160 | 2012-12-11 | 1,814,358,600 | 7,251 | 24.1767 | 7,504,575,951 | 2012-11-30 |
| 3161 | 2012-12-10 | 1,814,351,349 | 180,000 | 24.1766 | 7,504,575,951 | 2012-11-30 |
| 3162 | 2012-12-07 | 1,814,171,349 | 2,460,000 | 24.1742 | 7,504,575,951 | 2012-11-30 |
| 3163 | 2012-12-06 | 1,811,711,349 | 0 | 24.1414 | 7,504,575,951 | 2012-11-30 |
| 3164 | 2012-12-05 | 1,811,711,349 | -720,000 | 24.1414 | 7,504,575,951 | 2012-11-30 |
| 3165 | 2012-12-04 | 1,812,431,349 | -570,000 | 24.1510 | 7,504,575,951 | 2012-11-30 |
| 3166 | 2012-12-03 | 1,813,001,349 | 205,185 | 24.1586 | 7,504,575,951 | 2012-11-30 |
| 3167 | 2012-11-30 | 1,812,796,164 | -9,158 | 24.1559 | 7,504,575,951 | 2012-11-30 |
| 3168 | 2012-11-29 | 1,812,805,322 | 60,041 | 24.1560 | 7,504,575,951 | 2012-10-31 |
| 3169 | 2012-11-28 | 1,812,745,281 | -104,500 | 24.1552 | 7,504,575,951 | 2012-10-31 |
| 3170 | 2012-11-27 | 1,812,849,781 | 100,000 | 24.1566 | 7,504,575,951 | 2012-10-31 |
| 3171 | 2012-11-26 | 1,812,749,781 | 0 | 24.1553 | 7,504,575,951 | 2012-10-31 |
| 3172 | 2012-11-23 | 1,812,749,781 | 92,310 | 24.1553 | 7,504,575,951 | 2012-10-31 |
| 3173 | 2012-11-22 | 1,812,657,471 | -180,000 | 24.1540 | 7,504,575,951 | 2012-10-31 |
| 3174 | 2012-11-21 | 1,812,837,471 | 0 | 24.1564 | 7,504,575,951 | 2012-10-31 |
| 3175 | 2012-11-20 | 1,812,837,471 | 0 | 24.1564 | 7,504,575,951 | 2012-10-31 |
| 3176 | 2012-11-19 | 1,812,837,471 | -2,580,000 | 24.1564 | 7,504,575,951 | 2012-10-31 |
| 3177 | 2012-11-16 | 1,815,417,471 | 1,410,000 | 24.1908 | 7,504,575,951 | 2012-10-31 |
| 3178 | 2012-11-15 | 1,814,007,471 | 217,054 | 24.1720 | 7,504,575,951 | 2012-10-31 |
| 3179 | 2012-11-14 | 1,813,790,417 | 60,000 | 24.1691 | 7,504,575,951 | 2012-10-31 |
| 3180 | 2012-11-13 | 1,813,730,417 | -1,530,000 | 24.1683 | 7,504,575,951 | 2012-10-31 |
| 3181 | 2012-11-12 | 1,815,260,417 | -30,000 | 24.1887 | 7,504,575,951 | 2012-10-31 |
| 3182 | 2012-11-09 | 1,815,290,417 | -352,708 | 24.1891 | 7,504,575,951 | 2012-10-31 |
| 3183 | 2012-11-08 | 1,815,643,125 | -6,080 | 24.1938 | 7,504,575,951 | 2012-10-31 |
| 3184 | 2012-11-07 | 1,815,649,205 | 1,284,401 | 24.1939 | 7,504,575,951 | 2012-10-31 |
| 3185 | 2012-11-06 | 1,814,364,804 | 481,638 | 24.1768 | 7,504,575,951 | 2012-10-31 |
| 3186 | 2012-11-05 | 1,813,883,166 | 450,000 | 24.1704 | 7,504,575,951 | 2012-10-31 |
| 3187 | 2012-11-02 | 1,813,433,166 | 0 | 24.1644 | 7,504,575,951 | 2012-10-31 |
| 3188 | 2012-11-01 | 1,813,433,166 | -290,957 | 24.1644 | 7,504,575,951 | 2012-10-31 |
| 3189 | 2012-10-31 | 1,813,724,123 | -245,961 | 24.1682 | 7,504,575,951 | 2012-10-31 |
| 3190 | 2012-10-30 | 1,813,970,084 | -30,000 | 24.1715 | 7,504,575,951 | 2012-09-30 |
| 3191 | 2012-10-29 | 1,814,000,084 | 2,340,000 | 24.1719 | 7,504,575,951 | 2012-09-30 |
| 3192 | 2012-10-26 | 1,811,660,084 | 1,050,000 | 24.1407 | 7,504,575,951 | 2012-09-30 |
| 3193 | 2012-10-25 | 1,810,610,084 | -60,000 | 24.1267 | 7,504,575,951 | 2012-09-30 |
| 3194 | 2012-10-24 | 1,810,670,084 | 419,804 | 24.1275 | 7,504,575,951 | 2012-09-30 |
| 3195 | 2012-10-22 | 1,810,250,280 | -180,000 | 24.1220 | 7,504,575,951 | 2012-09-30 |
| 3196 | 2012-10-19 | 1,810,430,280 | 0 | 24.1244 | 7,504,575,951 | 2012-09-30 |
| 3197 | 2012-10-18 | 1,810,430,280 | 300,000 | 24.1244 | 7,504,575,951 | 2012-09-30 |
| 3198 | 2012-10-17 | 1,810,130,280 | -90,000 | 24.1204 | 7,504,575,951 | 2012-09-30 |
| 3199 | 2012-10-16 | 1,810,220,280 | 0 | 24.1216 | 7,504,575,951 | 2012-09-30 |
| 3200 | 2012-10-15 | 1,810,220,280 | 300,000 | 24.1216 | 7,504,575,951 | 2012-09-30 |
| 3201 | 2012-10-12 | 1,809,920,280 | 22 | 24.1176 | 7,504,575,951 | 2012-09-30 |
| 3202 | 2012-10-11 | 1,809,920,258 | 74,734 | 24.1176 | 7,504,575,951 | 2012-09-30 |
| 3203 | 2012-10-10 | 1,809,845,524 | 1,421,940 | 24.1166 | 7,504,575,951 | 2012-09-30 |
| 3204 | 2012-10-09 | 1,808,423,584 | 0 | 24.0976 | 7,504,575,951 | 2012-09-30 |
| 3205 | 2012-10-08 | 1,808,423,584 | 1,140,000 | 24.0976 | 7,504,575,951 | 2012-09-30 |
| 3206 | 2012-10-05 | 1,807,283,584 | -60,010 | 24.0824 | 7,504,575,951 | 2012-09-30 |
| 3207 | 2012-10-04 | 1,807,343,594 | -280,659 | 24.0832 | 7,504,575,951 | 2012-09-30 |
| 3208 | 2012-10-03 | 1,807,624,253 | -390,000 | 24.0870 | 7,504,575,951 | 2012-09-30 |
| 3209 | 2012-09-28 | 1,808,014,253 | 0 | 24.0922 | 7,504,575,951 | 2012-08-31 |
| 3210 | 2012-09-27 | 1,808,014,253 | 0 | 24.0922 | 7,504,575,951 | 2012-08-31 |
| 3211 | 2012-09-26 | 1,808,014,253 | 0 | 24.0922 | 7,504,575,951 | 2012-08-31 |
| 3212 | 2012-09-25 | 1,808,014,253 | 0 | 24.0922 | 7,504,575,951 | 2012-08-31 |
| 3213 | 2012-09-24 | 1,808,014,253 | -90,000 | 24.0922 | 7,504,575,951 | 2012-08-31 |
| 3214 | 2012-09-21 | 1,808,104,253 | 150,000 | 24.0934 | 7,504,575,951 | 2012-08-31 |
| 3215 | 2012-09-20 | 1,807,954,253 | 0 | 24.0914 | 7,504,575,951 | 2012-08-31 |
| 3216 | 2012-09-19 | 1,807,954,253 | -50,474 | 24.0914 | 7,504,575,951 | 2012-08-31 |
| 3217 | 2012-09-18 | 1,808,004,727 | 0 | 24.0920 | 7,504,575,951 | 2012-08-31 |
| 3218 | 2012-09-17 | 1,808,004,727 | 0 | 24.0920 | 7,504,575,951 | 2012-08-31 |
| 3219 | 2012-09-14 | 1,808,004,727 | 0 | 24.0920 | 7,504,575,951 | 2012-08-31 |
| 3220 | 2012-09-13 | 1,808,004,727 | 0 | 24.0920 | 7,504,575,951 | 2012-08-31 |
| 3221 | 2012-09-12 | 1,808,004,727 | 150,000 | 24.0920 | 7,504,575,951 | 2012-08-31 |
| 3222 | 2012-09-11 | 1,807,854,727 | 420,000 | 24.0900 | 7,504,575,951 | 2012-08-31 |
| 3223 | 2012-09-10 | 1,807,434,727 | 450,000 | 24.0844 | 7,504,575,951 | 2012-08-31 |
| 3224 | 2012-09-07 | 1,806,984,727 | 11,173 | 24.0784 | 7,504,575,951 | 2012-08-31 |
| 3225 | 2012-09-06 | 1,806,973,554 | 0 | 24.0783 | 7,504,575,951 | 2012-08-31 |
| 3226 | 2012-09-05 | 1,806,973,554 | 0 | 24.0783 | 7,504,575,951 | 2012-08-31 |
| 3227 | 2012-09-04 | 1,806,973,554 | 300,000 | 24.0783 | 7,504,575,951 | 2012-08-31 |
| 3228 | 2012-09-03 | 1,806,673,554 | 0 | 24.0743 | 7,504,575,951 | 2012-08-31 |
| 3229 | 2012-08-31 | 1,806,673,554 | -30,000 | 24.0743 | 7,504,575,951 | 2012-08-31 |
| 3230 | 2012-08-30 | 1,806,703,554 | -56,987 | 24.0747 | 7,504,575,951 | 2012-07-31 |
| 3231 | 2012-08-29 | 1,806,760,541 | 0 | 24.0755 | 7,504,575,951 | 2012-07-31 |
| 3232 | 2012-08-28 | 1,806,760,541 | 0 | 24.0755 | 7,504,575,951 | 2012-07-31 |
| 3233 | 2012-08-27 | 1,806,760,541 | 1,690,199 | 24.0755 | 7,504,575,951 | 2012-07-31 |
| 3234 | 2012-08-24 | 1,805,070,342 | 150,000 | 24.0529 | 7,504,575,951 | 2012-07-31 |
| 3235 | 2012-08-23 | 1,804,920,342 | 0 | 24.0509 | 7,504,575,951 | 2012-07-31 |
| 3236 | 2012-08-22 | 1,804,920,342 | -30,000 | 24.0509 | 7,504,575,951 | 2012-07-31 |
| 3237 | 2012-08-21 | 1,804,950,342 | 2,171 | 24.0513 | 7,504,575,951 | 2012-07-31 |
| 3238 | 2012-08-20 | 1,804,948,171 | 1,620,000 | 24.0513 | 7,504,575,951 | 2012-07-31 |
| 3239 | 2012-08-17 | 1,803,328,171 | 540,000 | 24.0297 | 7,504,575,951 | 2012-07-31 |
| 3240 | 2012-08-16 | 1,802,788,171 | 80,000 | 24.0225 | 7,504,575,951 | 2012-07-31 |
| 3241 | 2012-08-15 | 1,802,708,171 | 1,110,000 | 24.0215 | 7,504,575,951 | 2012-07-31 |
| 3242 | 2012-08-14 | 1,801,598,171 | 0 | 24.0067 | 7,504,575,951 | 2012-07-31 |
| 3243 | 2012-08-13 | 1,801,598,171 | 0 | 24.0067 | 7,504,575,951 | 2012-07-31 |
| 3244 | 2012-08-10 | 1,801,598,171 | 0 | 24.0067 | 7,504,575,951 | 2012-07-31 |
| 3245 | 2012-08-09 | 1,801,598,171 | 0 | 24.0067 | 7,504,575,951 | 2012-07-31 |
| 3246 | 2012-08-08 | 1,801,598,171 | 0 | 24.0067 | 7,504,575,951 | 2012-07-31 |
| 3247 | 2012-08-07 | 1,801,598,171 | 0 | 24.0067 | 7,504,575,951 | 2012-07-31 |
| 3248 | 2012-08-06 | 1,801,598,171 | 0 | 24.0067 | 7,504,575,951 | 2012-07-31 |
| 3249 | 2012-08-03 | 1,801,598,171 | 0 | 24.0067 | 7,504,575,951 | 2012-07-31 |
| 3250 | 2012-08-02 | 1,801,598,171 | -30,000 | 24.0067 | 7,504,575,951 | 2012-07-31 |
| 3251 | 2012-08-01 | 1,801,628,171 | 30,000 | 24.0071 | 7,504,575,951 | 2012-07-31 |
| 3252 | 2012-07-31 | 1,801,598,171 | 0 | 24.0067 | 7,504,575,951 | 2012-07-31 |
| 3253 | 2012-07-30 | 1,801,598,171 | 0 | 24.0067 | 7,504,575,951 | 2012-06-30 |
| 3254 | 2012-07-27 | 1,801,598,171 | -1,234 | 24.0067 | 7,504,575,951 | 2012-06-30 |
| 3255 | 2012-07-26 | 1,801,599,405 | 5,674 | 24.0067 | 7,504,575,951 | 2012-06-30 |
| 3256 | 2012-07-25 | 1,801,593,731 | 0 | 24.0066 | 7,504,575,951 | 2012-06-30 |
| 3257 | 2012-07-24 | 1,801,593,731 | 0 | 24.0066 | 7,504,575,951 | 2012-06-30 |
| 3258 | 2012-07-23 | 1,801,593,731 | 34 | 24.0066 | 7,504,575,951 | 2012-06-30 |
| 3259 | 2012-07-20 | 1,801,593,697 | -30,000 | 24.0066 | 7,504,575,951 | 2012-06-30 |
| 3260 | 2012-07-19 | 1,801,623,697 | 840,000 | 24.0070 | 7,504,575,951 | 2012-06-30 |
| 3261 | 2012-07-18 | 1,800,783,697 | 600,000 | 23.9958 | 7,504,575,951 | 2012-06-30 |
| 3262 | 2012-07-17 | 1,800,183,697 | -330,000 | 23.9878 | 7,504,575,951 | 2012-06-30 |
| 3263 | 2012-07-16 | 1,800,513,697 | -600,000 | 23.9922 | 7,504,575,951 | 2012-06-30 |
| 3264 | 2012-07-13 | 1,801,113,697 | -30,000 | 24.0002 | 7,504,575,951 | 2012-06-30 |
| 3265 | 2012-07-12 | 1,801,143,697 | -1,336 | 24.0006 | 7,504,575,951 | 2012-06-30 |
| 3266 | 2012-07-11 | 1,801,145,033 | 300,000 | 24.0006 | 7,504,575,951 | 2012-06-30 |
| 3267 | 2012-07-10 | 1,800,845,033 | 1,860,000 | 23.9966 | 7,504,575,951 | 2012-06-30 |
| 3268 | 2012-07-09 | 1,798,985,033 | -180,000 | 23.9718 | 7,504,575,951 | 2012-06-30 |
| 3269 | 2012-07-06 | 1,799,165,033 | 0 | 23.9742 | 7,504,575,951 | 2012-06-30 |
| 3270 | 2012-07-05 | 1,799,165,033 | -30,000 | 23.9742 | 7,504,575,951 | 2012-06-30 |
| 3271 | 2012-07-04 | 1,799,195,033 | -116,200 | 23.9746 | 7,504,575,951 | 2012-06-30 |
| 3272 | 2012-07-03 | 1,799,311,233 | 21 | 23.9762 | 7,504,575,951 | 2012-06-30 |
| 3273 | 2012-06-29 | 1,799,311,212 | 0 | 23.9762 | 7,504,575,951 | 2012-05-31 |
| 3274 | 2012-06-28 | 1,799,311,212 | 0 | 23.9762 | 7,504,575,951 | 2012-05-31 |
| 3275 | 2012-06-27 | 1,799,311,212 | 0 | 23.9762 | 7,504,575,951 | 2012-05-31 |
| 3276 | 2012-06-26 | 1,799,311,212 | 0 | 23.9762 | 7,504,575,951 | 2012-05-31 |
| 3277 | 2012-06-25 | 1,799,311,212 | 81 | 23.9762 | 7,504,575,951 | 2012-05-31 |
| 3278 | 2012-06-22 | 1,799,311,131 | 510,000 | 23.9762 | 7,504,575,951 | 2012-05-31 |
| 3279 | 2012-06-21 | 1,798,801,131 | -240,000 | 23.9694 | 7,504,575,951 | 2012-05-31 |
| 3280 | 2012-06-20 | 1,799,041,131 | 882 | 23.9726 | 7,504,575,951 | 2012-05-31 |
| 3281 | 2012-06-19 | 1,799,040,249 | 5,419 | 23.9726 | 7,504,575,951 | 2012-05-31 |
| 3282 | 2012-06-18 | 1,799,034,830 | 0 | 23.9725 | 7,504,575,951 | 2012-05-31 |
| 3283 | 2012-06-15 | 1,799,034,830 | 0 | 23.9725 | 7,504,575,951 | 2012-05-31 |
| 3284 | 2012-06-14 | 1,799,034,830 | 5,134 | 23.9725 | 7,504,575,951 | 2012-05-31 |
| 3285 | 2012-06-13 | 1,799,029,696 | 0 | 23.9724 | 7,504,575,951 | 2012-05-31 |
| 3286 | 2012-06-12 | 1,799,029,696 | 45,758 | 23.9724 | 7,504,575,951 | 2012-05-31 |
| 3287 | 2012-06-11 | 1,798,983,938 | 0 | 23.9718 | 7,504,575,951 | 2012-05-31 |
| 3288 | 2012-06-08 | 1,798,983,938 | -150,000 | 23.9718 | 7,504,575,951 | 2012-05-31 |
| 3289 | 2012-06-07 | 1,799,133,938 | 0 | 23.9738 | 7,504,575,951 | 2012-05-31 |
| 3290 | 2012-06-06 | 1,799,133,938 | -11,345 | 23.9738 | 7,504,575,951 | 2012-05-31 |
| 3291 | 2012-06-05 | 1,799,145,283 | 176,664 | 23.9740 | 7,504,575,951 | 2012-05-31 |
| 3292 | 2012-06-04 | 1,798,968,619 | -90,000 | 23.9716 | 7,504,575,951 | 2012-05-31 |
| 3293 | 2012-06-01 | 1,799,058,619 | 510,000 | 23.9728 | 7,504,575,951 | 2012-05-31 |
| 3294 | 2012-05-31 | 1,798,548,619 | 0 | 23.9660 | 7,504,575,951 | 2012-05-31 |
| 3295 | 2012-05-30 | 1,798,548,619 | 0 | 23.9660 | 7,504,575,951 | 2012-05-25 |
| 3296 | 2012-05-29 | 1,798,548,619 | 136,086 | 23.9660 | 7,504,575,951 | 2012-05-25 |
| 3297 | 2012-05-28 | 1,798,412,533 | 0 | 23.9642 | 7,504,575,951 | 2012-05-25 |
| 3298 | 2012-05-25 | 1,798,412,533 | 608,053 | 23.9642 | 7,504,575,951 | 2012-05-25 |
| 3299 | 2012-05-24 | 1,797,804,480 | 0 | 23.9748 | 7,498,730,883 | 2012-04-30 |
| 3300 | 2012-05-23 | 1,797,804,480 | 0 | 23.9748 | 7,498,730,883 | 2012-04-30 |
| 3301 | 2012-05-22 | 1,797,804,480 | 0 | 23.9748 | 7,498,730,883 | 2012-04-30 |
| 3302 | 2012-05-21 | 1,797,804,480 | 120,000 | 23.9748 | 7,498,730,883 | 2012-04-30 |
| 3303 | 2012-05-18 | 1,797,684,480 | 0 | 23.9732 | 7,498,730,883 | 2012-04-30 |
| 3304 | 2012-05-17 | 1,797,684,480 | 1,575 | 23.9732 | 7,498,730,883 | 2012-04-30 |
| 3305 | 2012-05-16 | 1,797,682,905 | 930,000 | 23.9732 | 7,498,730,883 | 2012-04-30 |
| 3306 | 2012-05-15 | 1,796,752,905 | -1,020,000 | 23.9608 | 7,498,730,883 | 2012-04-30 |
| 3307 | 2012-05-14 | 1,797,772,905 | 6,320 | 23.9744 | 7,498,730,883 | 2012-04-30 |
| 3308 | 2012-05-11 | 1,797,766,585 | -91,185 | 23.9743 | 7,498,730,883 | 2012-04-30 |
| 3309 | 2012-05-10 | 1,797,857,770 | 10,978 | 23.9755 | 7,498,730,883 | 2012-04-30 |
| 3310 | 2012-05-09 | 1,797,846,792 | 0 | 23.9753 | 7,498,730,883 | 2012-04-30 |
| 3311 | 2012-05-08 | 1,797,846,792 | 1,856,186 | 23.9753 | 7,498,730,883 | 2012-04-30 |
| 3312 | 2012-05-07 | 1,795,990,606 | 4,096 | 23.9506 | 7,498,730,883 | 2012-04-30 |
| 3313 | 2012-05-04 | 1,795,986,510 | 451 | 23.9505 | 7,498,730,883 | 2012-04-30 |
| 3314 | 2012-05-03 | 1,795,986,059 | 0 | 23.9505 | 7,498,730,883 | 2012-04-30 |
| 3315 | 2012-05-02 | 1,795,986,059 | 0 | 23.9505 | 7,498,730,883 | 2012-04-30 |
| 3316 | 2012-04-30 | 1,795,986,059 | 0 | 23.9505 | 7,498,730,883 | 2012-04-30 |
| 3317 | 2012-04-27 | 1,795,986,059 | -390,000 | 23.9505 | 7,498,730,883 | 2012-03-31 |
| 3318 | 2012-04-26 | 1,796,376,059 | 720,000 | 23.9557 | 7,498,730,883 | 2012-03-31 |
| 3319 | 2012-04-25 | 1,795,656,059 | 0 | 23.9461 | 7,498,730,883 | 2012-03-31 |
| 3320 | 2012-04-24 | 1,795,656,059 | 0 | 23.9461 | 7,498,730,883 | 2012-03-31 |
| 3321 | 2012-04-23 | 1,795,656,059 | 33 | 23.9461 | 7,498,730,883 | 2012-03-31 |
| 3322 | 2012-04-20 | 1,795,656,026 | 150,000 | 23.9461 | 7,498,730,883 | 2012-03-31 |
| 3323 | 2012-04-19 | 1,795,506,026 | 62,952 | 23.9441 | 7,498,730,883 | 2012-03-31 |
| 3324 | 2012-04-18 | 1,795,443,074 | -210,000 | 23.9433 | 7,498,730,883 | 2012-03-31 |
| 3325 | 2012-04-17 | 1,795,653,074 | 210,000 | 23.9461 | 7,498,730,883 | 2012-03-31 |
| 3326 | 2012-04-16 | 1,795,443,074 | 65,038 | 23.9433 | 7,498,730,883 | 2012-03-31 |
| 3327 | 2012-04-13 | 1,795,378,036 | 1,244 | 23.9424 | 7,498,730,883 | 2012-03-31 |
| 3328 | 2012-04-12 | 1,795,376,792 | 26 | 23.9424 | 7,498,730,883 | 2012-03-31 |
| 3329 | 2012-04-11 | 1,795,376,766 | 55,000 | 23.9424 | 7,498,730,883 | 2012-03-31 |
| 3330 | 2012-04-10 | 1,795,321,766 | -240,000 | 23.9417 | 7,498,730,883 | 2012-03-31 |
| 3331 | 2012-04-05 | 1,795,561,766 | 250,498 | 23.9449 | 7,498,730,883 | 2012-03-31 |
| 3332 | 2012-04-03 | 1,795,311,268 | 93,636 | 23.9415 | 7,498,730,883 | 2012-03-31 |
| 3333 | 2012-04-02 | 1,795,217,632 | 0 | 23.9403 | 7,498,730,883 | 2012-03-31 |
| 3334 | 2012-03-30 | 1,795,217,632 | 600,000 | 23.9403 | 7,498,730,883 | 2012-02-29 |
| 3335 | 2012-03-29 | 1,794,617,632 | 0 | 23.9323 | 7,498,730,883 | 2012-02-29 |
| 3336 | 2012-03-28 | 1,794,617,632 | 0 | 23.9323 | 7,498,730,883 | 2012-02-29 |
| 3337 | 2012-03-27 | 1,794,617,632 | 0 | 23.9323 | 7,498,730,883 | 2012-02-29 |
| 3338 | 2012-03-26 | 1,794,617,632 | 2,040,000 | 23.9323 | 7,498,730,883 | 2012-02-29 |
| 3339 | 2012-03-23 | 1,792,577,632 | 0 | 23.9051 | 7,498,730,883 | 2012-02-29 |
| 3340 | 2012-03-22 | 1,792,577,632 | 150,000 | 23.9051 | 7,498,730,883 | 2012-02-29 |
| 3341 | 2012-03-21 | 1,792,427,632 | -300,000 | 23.9031 | 7,498,730,883 | 2012-02-29 |
| 3342 | 2012-03-20 | 1,792,727,632 | -685,768 | 23.9071 | 7,498,730,883 | 2012-02-29 |
| 3343 | 2012-03-19 | 1,793,413,400 | 45,294 | 23.9162 | 7,498,730,883 | 2012-02-29 |
| 3344 | 2012-03-16 | 1,793,368,106 | -3,420,000 | 23.9156 | 7,498,730,883 | 2012-02-29 |
| 3345 | 2012-03-15 | 1,796,788,106 | 180,000 | 23.9612 | 7,498,730,883 | 2012-02-29 |
| 3346 | 2012-03-14 | 1,796,608,106 | 2,093 | 23.9588 | 7,498,730,883 | 2012-02-29 |
| 3347 | 2012-03-13 | 1,796,606,013 | -90,000 | 23.9588 | 7,498,730,883 | 2012-02-29 |
| 3348 | 2012-03-12 | 1,796,696,013 | 0 | 23.9600 | 7,498,730,883 | 2012-02-29 |
| 3349 | 2012-03-09 | 1,796,696,013 | -330,000 | 23.9600 | 7,498,730,883 | 2012-02-29 |
| 3350 | 2012-03-08 | 1,797,026,013 | -660,000 | 23.9644 | 7,498,730,883 | 2012-02-29 |
| 3351 | 2012-03-07 | 1,797,686,013 | 510,000 | 23.9732 | 7,498,730,883 | 2012-02-29 |
| 3352 | 2012-03-06 | 1,797,176,013 | -270,000 | 23.9664 | 7,498,730,883 | 2012-02-29 |
| 3353 | 2012-03-05 | 1,797,446,013 | 853,212 | 23.9700 | 7,498,730,883 | 2012-02-29 |
| 3354 | 2012-03-02 | 1,796,592,801 | 0 | 23.9586 | 7,498,730,883 | 2012-02-29 |
| 3355 | 2012-03-01 | 1,796,592,801 | -190,432 | 23.9586 | 7,498,730,883 | 2012-02-29 |
| 3356 | 2012-02-29 | 1,796,783,233 | -645,600 | 23.9612 | 7,498,730,883 | 2012-02-29 |
| 3357 | 2012-02-28 | 1,797,428,833 | 1,052,400 | 23.9698 | 7,498,730,883 | 2012-01-31 |
| 3358 | 2012-02-27 | 1,796,376,433 | 0 | 23.9557 | 7,498,730,883 | 2012-01-31 |
| 3359 | 2012-02-24 | 1,796,376,433 | 0 | 23.9557 | 7,498,730,883 | 2012-01-31 |
| 3360 | 2012-02-23 | 1,796,376,433 | 0 | 23.9557 | 7,498,730,883 | 2012-01-31 |
| 3361 | 2012-02-22 | 1,796,376,433 | 30,000 | 23.9557 | 7,498,730,883 | 2012-01-31 |
| 3362 | 2012-02-21 | 1,796,346,433 | 84,000 | 23.9553 | 7,498,730,883 | 2012-01-31 |
| 3363 | 2012-02-20 | 1,796,262,433 | 0 | 23.9542 | 7,498,730,883 | 2012-01-31 |
| 3364 | 2012-02-17 | 1,796,262,433 | 40,582 | 23.9542 | 7,498,730,883 | 2012-01-31 |
| 3365 | 2012-02-16 | 1,796,221,851 | -133,085 | 23.9537 | 7,498,730,883 | 2012-01-31 |
| 3366 | 2012-02-15 | 1,796,354,936 | -28,913 | 23.9555 | 7,498,730,883 | 2012-01-31 |
| 3367 | 2012-02-14 | 1,796,383,849 | -504,867 | 23.9558 | 7,498,730,883 | 2012-01-31 |
| 3368 | 2012-02-13 | 1,796,888,716 | 0 | 23.9626 | 7,498,730,883 | 2012-01-31 |
| 3369 | 2012-02-10 | 1,796,888,716 | 330,000 | 23.9626 | 7,498,730,883 | 2012-01-31 |
| 3370 | 2012-02-09 | 1,796,558,716 | -690,000 | 23.9582 | 7,498,730,883 | 2012-01-31 |
| 3371 | 2012-02-08 | 1,797,248,716 | -960,000 | 23.9674 | 7,498,730,883 | 2012-01-31 |
| 3372 | 2012-02-07 | 1,798,208,716 | 0 | 23.9802 | 7,498,730,883 | 2012-01-31 |
| 3373 | 2012-02-06 | 1,798,208,716 | 150,000 | 23.9802 | 7,498,730,883 | 2012-01-31 |
| 3374 | 2012-02-03 | 1,798,058,716 | 215,931 | 23.9782 | 7,498,730,883 | 2012-01-31 |
| 3375 | 2012-02-02 | 1,797,842,785 | -30,000 | 23.9753 | 7,498,730,883 | 2012-01-31 |
| 3376 | 2012-02-01 | 1,797,872,785 | 30,741 | 23.9757 | 7,498,730,883 | 2012-01-31 |
| 3377 | 2012-01-31 | 1,797,842,044 | 1,709 | 23.9753 | 7,498,730,883 | 2012-01-31 |
| 3378 | 2012-01-30 | 1,797,840,335 | 282 | 23.9753 | 7,498,730,883 | 2012-01-17 |
| 3379 | 2012-01-27 | 1,797,840,053 | 3,190 | 23.9753 | 7,498,730,883 | 2012-01-17 |
| 3380 | 2012-01-26 | 1,797,836,863 | 90,000 | 23.9752 | 7,498,730,883 | 2012-01-17 |
| 3381 | 2012-01-20 | 1,797,746,863 | -210,000 | 23.9740 | 7,498,730,883 | 2012-01-17 |
| 3382 | 2012-01-19 | 1,797,956,863 | -860,855 | 23.9768 | 7,498,730,883 | 2012-01-17 |
| 3383 | 2012-01-18 | 1,798,817,718 | 0 | 23.9883 | 7,498,730,883 | 2012-01-17 |
| 3384 | 2012-01-17 | 1,798,817,718 | 1,381,751 | 23.9883 | 7,498,730,883 | 2012-01-17 |
| 3385 | 2012-01-16 | 1,797,435,967 | -7,690 | 23.9897 | 7,492,522,578 | 2011-12-31 |
| 3386 | 2012-01-13 | 1,797,443,657 | 3,374,822 | 23.9898 | 7,492,522,578 | 2011-12-31 |
| 3387 | 2012-01-12 | 1,794,068,835 | 4,312,881 | 23.9448 | 7,492,522,578 | 2011-12-31 |
| 3388 | 2012-01-11 | 1,789,755,954 | 1,020,000 | 23.8872 | 7,492,522,578 | 2011-12-31 |
| 3389 | 2012-01-10 | 1,788,735,954 | 0 | 23.8736 | 7,492,522,578 | 2011-12-31 |
| 3390 | 2012-01-09 | 1,788,735,954 | 1,905,000 | 23.8736 | 7,492,522,578 | 2011-12-31 |
| 3391 | 2012-01-06 | 1,786,830,954 | -836,662 | 23.8482 | 7,492,522,578 | 2011-12-31 |
| 3392 | 2012-01-05 | 1,787,667,616 | 107,893 | 23.8594 | 7,492,522,578 | 2011-12-31 |
| 3393 | 2012-01-04 | 1,787,559,723 | 105,601 | 23.8579 | 7,492,522,578 | 2011-12-31 |
| 3394 | 2012-01-03 | 1,787,454,122 | 76,666 | 23.8565 | 7,492,522,578 | 2011-12-31 |
| 3395 | 2011-12-30 | 1,787,377,456 | 60,000 | 23.8555 | 7,492,522,578 | 2011-11-30 |
| 3396 | 2011-12-29 | 1,787,317,456 | 160,085 | 23.8547 | 7,492,522,578 | 2011-11-30 |
| 3397 | 2011-12-28 | 1,787,157,371 | 0 | 23.8525 | 7,492,522,578 | 2011-11-30 |
| 3398 | 2011-12-23 | 1,787,157,371 | -90,000 | 23.8525 | 7,492,522,578 | 2011-11-30 |
| 3399 | 2011-12-22 | 1,787,247,371 | 895,170 | 23.8537 | 7,492,522,578 | 2011-11-30 |
| 3400 | 2011-12-21 | 1,786,352,201 | 31,469 | 23.8418 | 7,492,522,578 | 2011-11-30 |
| 3401 | 2011-12-20 | 1,786,320,732 | 0 | 23.8414 | 7,492,522,578 | 2011-11-30 |
| 3402 | 2011-12-19 | 1,786,320,732 | 272,576 | 23.8414 | 7,492,522,578 | 2011-11-30 |
| 3403 | 2011-12-16 | 1,786,048,156 | 2,100,000 | 23.8377 | 7,492,522,578 | 2011-11-30 |
| 3404 | 2011-12-15 | 1,783,948,156 | 0 | 23.8097 | 7,492,522,578 | 2011-11-30 |
| 3405 | 2011-12-14 | 1,783,948,156 | 6,602 | 23.8097 | 7,492,522,578 | 2011-11-30 |
| 3406 | 2011-12-13 | 1,783,941,554 | 0 | 23.8096 | 7,492,522,578 | 2011-11-30 |
| 3407 | 2011-12-12 | 1,783,941,554 | 51,864 | 23.8096 | 7,492,522,578 | 2011-11-30 |
| 3408 | 2011-12-09 | 1,783,889,690 | 3,333 | 23.8089 | 7,492,522,578 | 2011-11-30 |
| 3409 | 2011-12-08 | 1,783,886,357 | 540,000 | 23.8089 | 7,492,522,578 | 2011-11-30 |
| 3410 | 2011-12-07 | 1,783,346,357 | -2,786,554 | 23.8017 | 7,492,522,578 | 2011-11-30 |
| 3411 | 2011-12-06 | 1,786,132,911 | -656,569 | 23.8389 | 7,492,522,578 | 2011-11-30 |
| 3412 | 2011-12-05 | 1,786,789,480 | 690,000 | 23.8476 | 7,492,522,578 | 2011-11-30 |
| 3413 | 2011-12-02 | 1,786,099,480 | -30,000 | 23.8384 | 7,492,522,578 | 2011-11-30 |
| 3414 | 2011-12-01 | 1,786,129,480 | -30,000 | 23.8388 | 7,492,522,578 | 2011-11-30 |
| 3415 | 2011-11-30 | 1,786,159,480 | 337,180 | 23.8392 | 7,492,522,578 | 2011-11-30 |
| 3416 | 2011-11-29 | 1,785,822,300 | 158,358 | 23.8347 | 7,492,522,578 | 2011-10-31 |
| 3417 | 2011-11-28 | 1,785,663,942 | 0 | 23.8326 | 7,492,522,578 | 2011-10-31 |
| 3418 | 2011-11-25 | 1,785,663,942 | 10,000 | 23.8326 | 7,492,522,578 | 2011-10-31 |
| 3419 | 2011-11-24 | 1,785,653,942 | -60,030,000 | 23.8325 | 7,492,522,578 | 2011-10-31 |
| 3420 | 2011-11-23 | 1,845,683,942 | -330,000 | 24.6337 | 7,492,522,578 | 2011-10-31 |
| 3421 | 2011-11-22 | 1,846,013,942 | 180,000 | 24.6381 | 7,492,522,578 | 2011-10-31 |
| 3422 | 2011-11-21 | 1,845,833,942 | 279,423 | 24.6357 | 7,492,522,578 | 2011-10-31 |
| 3423 | 2011-11-18 | 1,845,554,519 | -3,690,000 | 24.6320 | 7,492,522,578 | 2011-10-31 |
| 3424 | 2011-11-17 | 1,849,244,519 | 2,125,000 | 24.6812 | 7,492,522,578 | 2011-10-31 |
| 3425 | 2011-11-16 | 1,847,119,519 | 30,000 | 24.6528 | 7,492,522,578 | 2011-10-31 |
| 3426 | 2011-11-15 | 1,847,089,519 | 90,000 | 24.6524 | 7,492,522,578 | 2011-10-31 |
| 3427 | 2011-11-14 | 1,846,999,519 | 260 | 24.6512 | 7,492,522,578 | 2011-10-31 |
| 3428 | 2011-11-11 | 1,846,999,259 | 600,000 | 24.6512 | 7,492,522,578 | 2011-10-31 |
| 3429 | 2011-11-10 | 1,846,399,259 | 508,407 | 24.6432 | 7,492,522,578 | 2011-10-31 |
| 3430 | 2011-11-09 | 1,845,890,852 | 70,000 | 24.6364 | 7,492,522,578 | 2011-10-31 |
| 3431 | 2011-11-08 | 1,845,820,852 | 234,000 | 24.6355 | 7,492,522,578 | 2011-10-31 |
| 3432 | 2011-11-07 | 1,845,586,852 | 555,042 | 24.6324 | 7,492,522,578 | 2011-10-31 |
| 3433 | 2011-11-04 | 1,845,031,810 | -236,048 | 24.6250 | 7,492,522,578 | 2011-10-31 |
| 3434 | 2011-11-03 | 1,845,267,858 | -480,000 | 24.6281 | 7,492,522,578 | 2011-10-31 |
| 3435 | 2011-11-02 | 1,845,747,858 | 3,704,583 | 24.6345 | 7,492,522,578 | 2011-10-31 |
| 3436 | 2011-11-01 | 1,842,043,275 | 2,816,758 | 24.5851 | 7,492,522,578 | 2011-10-31 |
| 3437 | 2011-10-31 | 1,839,226,517 | 857,755 | 24.5475 | 7,492,522,578 | 2011-10-31 |
| 3438 | 2011-10-28 | 1,838,368,762 | 240,000 | 24.5360 | 7,492,522,578 | 2011-09-30 |
| 3439 | 2011-10-27 | 1,838,128,762 | 3,120,000 | 24.5328 | 7,492,522,578 | 2011-09-30 |
| 3440 | 2011-10-26 | 1,835,008,762 | -3,480,000 | 24.4912 | 7,492,522,578 | 2011-09-30 |
| 3441 | 2011-10-25 | 1,838,488,762 | 17,450 | 24.5376 | 7,492,522,578 | 2011-09-30 |
| 3442 | 2011-10-24 | 1,838,471,312 | 90,000 | 24.5374 | 7,492,522,578 | 2011-09-30 |
| 3443 | 2011-10-21 | 1,838,381,312 | 0 | 24.5362 | 7,492,522,578 | 2011-09-30 |
| 3444 | 2011-10-20 | 1,838,381,312 | 10,000 | 24.5362 | 7,492,522,578 | 2011-09-30 |
| 3445 | 2011-10-19 | 1,838,371,312 | 481,105 | 24.5361 | 7,492,522,578 | 2011-09-30 |
| 3446 | 2011-10-18 | 1,837,890,207 | -750,000 | 24.5297 | 7,492,522,578 | 2011-09-30 |
| 3447 | 2011-10-17 | 1,838,640,207 | 1,290,000 | 24.5397 | 7,492,522,578 | 2011-09-30 |
| 3448 | 2011-10-14 | 1,837,350,207 | 0 | 24.5225 | 7,492,522,578 | 2011-09-30 |
| 3449 | 2011-10-13 | 1,837,350,207 | -420,000 | 24.5225 | 7,492,522,578 | 2011-09-30 |
| 3450 | 2011-10-12 | 1,837,770,207 | 180,000 | 24.5281 | 7,492,522,578 | 2011-09-30 |
| 3451 | 2011-10-11 | 1,837,590,207 | 30,000 | 24.5257 | 7,492,522,578 | 2011-09-30 |
| 3452 | 2011-10-10 | 1,837,560,207 | 3,870,000 | 24.5253 | 7,492,522,578 | 2011-09-30 |
| 3453 | 2011-10-07 | 1,833,690,207 | 2,725,812 | 24.4736 | 7,492,522,578 | 2011-09-30 |
| 3454 | 2011-10-06 | 1,830,964,395 | 870,000 | 24.4372 | 7,492,522,578 | 2011-09-30 |
| 3455 | 2011-10-04 | 1,830,094,395 | -844,069 | 24.4256 | 7,492,522,578 | 2011-09-30 |
| 3456 | 2011-10-03 | 1,830,938,464 | -360,000 | 24.4369 | 7,492,522,578 | 2011-09-30 |
| 3457 | 2011-09-30 | 1,831,298,464 | 496,663 | 24.4417 | 7,492,522,578 | 2011-09-30 |
| 3458 | 2011-09-29 | 1,830,801,801 | 0 | 24.4351 | 7,492,522,578 | 2011-08-31 |
| 3459 | 2011-09-28 | 1,830,801,801 | -1,200,000 | 24.4351 | 7,492,522,578 | 2011-08-31 |
| 3460 | 2011-09-27 | 1,832,001,801 | 798,000 | 24.4511 | 7,492,522,578 | 2011-08-31 |
| 3461 | 2011-09-26 | 1,831,203,801 | -2,127,079 | 24.4404 | 7,492,522,578 | 2011-08-31 |
| 3462 | 2011-09-23 | 1,833,330,880 | -570,000 | 24.4688 | 7,492,522,578 | 2011-08-31 |
| 3463 | 2011-09-22 | 1,833,900,880 | 210,000 | 24.4764 | 7,492,522,578 | 2011-08-31 |
| 3464 | 2011-09-21 | 1,833,690,880 | -450,000 | 24.4736 | 7,492,522,578 | 2011-08-31 |
| 3465 | 2011-09-20 | 1,834,140,880 | 721,759 | 24.4796 | 7,492,522,578 | 2011-08-31 |
| 3466 | 2011-09-19 | 1,833,419,121 | 2,550,000 | 24.4700 | 7,492,522,578 | 2011-08-31 |
| 3467 | 2011-09-16 | 1,830,869,121 | 1,710,000 | 24.4360 | 7,492,522,578 | 2011-08-31 |
| 3468 | 2011-09-15 | 1,829,159,121 | 151,472 | 24.4131 | 7,492,522,578 | 2011-08-31 |
| 3469 | 2011-09-14 | 1,829,007,649 | 347,624 | 24.4111 | 7,492,522,578 | 2011-08-31 |
| 3470 | 2011-09-12 | 1,828,660,025 | 90,000 | 24.4065 | 7,492,522,578 | 2011-08-31 |
| 3471 | 2011-09-09 | 1,828,570,025 | 0 | 24.4053 | 7,492,522,578 | 2011-08-31 |
| 3472 | 2011-09-08 | 1,828,570,025 | 0 | 24.4053 | 7,492,522,578 | 2011-08-31 |
| 3473 | 2011-09-07 | 1,828,570,025 | 0 | 24.4053 | 7,492,522,578 | 2011-08-31 |
| 3474 | 2011-09-06 | 1,828,570,025 | 690,000 | 24.4053 | 7,492,522,578 | 2011-08-31 |
| 3475 | 2011-09-05 | 1,827,880,025 | -210,000 | 24.3961 | 7,492,522,578 | 2011-08-31 |
| 3476 | 2011-09-02 | 1,828,090,025 | -29,853,731 | 24.3989 | 7,492,522,578 | 2011-08-31 |
| 3477 | 2011-09-01 | 1,857,943,756 | 1,200,000 | 24.7973 | 7,492,522,578 | 2011-08-31 |
| 3478 | 2011-08-31 | 1,856,743,756 | 15,000 | 24.7813 | 7,492,522,578 | 2011-08-31 |
| 3479 | 2011-08-30 | 1,856,728,756 | -526,122 | 24.7811 | 7,492,522,578 | 2011-07-31 |
| 3480 | 2011-08-29 | 1,857,254,878 | 0 | 24.7881 | 7,492,522,578 | 2011-07-31 |
| 3481 | 2011-08-26 | 1,857,254,878 | -60,000 | 24.7881 | 7,492,522,578 | 2011-07-31 |
| 3482 | 2011-08-25 | 1,857,314,878 | 0 | 24.7889 | 7,492,522,578 | 2011-07-31 |
| 3483 | 2011-08-24 | 1,857,314,878 | 60,000 | 24.7889 | 7,492,522,578 | 2011-07-31 |
| 3484 | 2011-08-23 | 1,857,254,878 | 0 | 24.7881 | 7,492,522,578 | 2011-07-31 |
| 3485 | 2011-08-22 | 1,857,254,878 | 0 | 24.7881 | 7,492,522,578 | 2011-07-31 |
| 3486 | 2011-08-19 | 1,857,254,878 | 181,118 | 24.7881 | 7,492,522,578 | 2011-07-31 |
| 3487 | 2011-08-18 | 1,857,073,760 | -446,354 | 24.7857 | 7,492,522,578 | 2011-07-31 |
| 3488 | 2011-08-17 | 1,857,520,114 | -960,000 | 24.7917 | 7,492,522,578 | 2011-07-31 |
| 3489 | 2011-08-16 | 1,858,480,114 | -570,000 | 24.8045 | 7,492,522,578 | 2011-07-31 |
| 3490 | 2011-08-15 | 1,859,050,114 | 100,000 | 24.8121 | 7,492,522,578 | 2011-07-31 |
| 3491 | 2011-08-12 | 1,858,950,114 | -642,397 | 24.8107 | 7,492,522,578 | 2011-07-31 |
| 3492 | 2011-08-11 | 1,859,592,511 | 519,003 | 24.8193 | 7,492,522,578 | 2011-07-31 |
| 3493 | 2011-08-10 | 1,859,073,508 | -235,891 | 24.8124 | 7,492,522,578 | 2011-07-31 |
| 3494 | 2011-08-09 | 1,859,309,399 | 690,000 | 24.8155 | 7,492,522,578 | 2011-07-31 |
| 3495 | 2011-08-08 | 1,858,619,399 | -2,130,000 | 24.8063 | 7,492,522,578 | 2011-07-31 |
| 3496 | 2011-08-05 | 1,860,749,399 | 300,000 | 24.8348 | 7,492,522,578 | 2011-07-31 |
| 3497 | 2011-08-04 | 1,860,449,399 | 260,922 | 24.8307 | 7,492,522,578 | 2011-07-31 |
| 3498 | 2011-08-03 | 1,860,188,477 | 0 | 24.8273 | 7,492,522,578 | 2011-07-31 |
| 3499 | 2011-08-02 | 1,860,188,477 | 45,000 | 24.8273 | 7,492,522,578 | 2011-07-31 |
| 3500 | 2011-08-01 | 1,860,143,477 | 600,000 | 24.8267 | 7,492,522,578 | 2011-07-31 |
| 3501 | 2011-07-29 | 1,859,543,477 | -630,000 | 24.8187 | 7,492,522,578 | 2011-06-30 |
| 3502 | 2011-07-28 | 1,860,173,477 | 225,000 | 24.8271 | 7,492,522,578 | 2011-06-30 |
| 3503 | 2011-07-27 | 1,859,948,477 | -180,000 | 24.8241 | 7,492,522,578 | 2011-06-30 |
| 3504 | 2011-07-26 | 1,860,128,477 | -270,000 | 24.8265 | 7,492,522,578 | 2011-06-30 |
| 3505 | 2011-07-25 | 1,860,398,477 | 0 | 24.8301 | 7,492,522,578 | 2011-06-30 |
| 3506 | 2011-07-22 | 1,860,398,477 | -330,000 | 24.8301 | 7,492,522,578 | 2011-06-30 |
| 3507 | 2011-07-21 | 1,860,728,477 | -566,658 | 24.8345 | 7,492,522,578 | 2011-06-30 |
| 3508 | 2011-07-20 | 1,861,295,135 | 20,458 | 24.8420 | 7,492,522,578 | 2011-06-30 |
| 3509 | 2011-07-19 | 1,861,274,677 | 270,000 | 24.8418 | 7,492,522,578 | 2011-06-30 |
| 3510 | 2011-07-18 | 1,861,004,677 | -540,000 | 24.8382 | 7,492,522,578 | 2011-06-30 |
| 3511 | 2011-07-15 | 1,861,544,677 | -137,496 | 24.8454 | 7,492,522,578 | 2011-06-30 |
| 3512 | 2011-07-14 | 1,861,682,173 | -321,554 | 24.8472 | 7,492,522,578 | 2011-06-30 |
| 3513 | 2011-07-13 | 1,862,003,727 | 2,820,000 | 24.8515 | 7,492,522,578 | 2011-06-30 |
| 3514 | 2011-07-12 | 1,859,183,727 | -52,889 | 24.8139 | 7,492,522,578 | 2011-06-30 |
| 3515 | 2011-07-11 | 1,859,236,616 | -570,000 | 24.8146 | 7,492,522,578 | 2011-06-30 |
| 3516 | 2011-07-08 | 1,859,806,616 | -2,790,000 | 24.8222 | 7,492,522,578 | 2011-06-30 |
| 3517 | 2011-07-07 | 1,862,596,616 | 120,000 | 24.8594 | 7,492,522,578 | 2011-06-30 |
| 3518 | 2011-07-06 | 1,862,476,616 | -630,000 | 24.8578 | 7,492,522,578 | 2011-06-30 |
| 3519 | 2011-07-05 | 1,863,106,616 | 0 | 24.8662 | 7,492,522,578 | 2011-06-30 |
| 3520 | 2011-07-04 | 1,863,106,616 | -386,580 | 24.8662 | 7,492,522,578 | 2011-06-30 |
| 3521 | 2011-06-30 | 1,863,493,196 | -2,690,073 | 24.8714 | 7,492,522,578 | 2011-06-30 |
| 3522 | 2011-06-29 | 1,866,183,269 | -270,000 | 24.9073 | 7,492,522,578 | 2011-05-31 |
| 3523 | 2011-06-28 | 1,866,453,269 | 460,042 | 24.9109 | 7,492,522,578 | 2011-05-31 |
| 3524 | 2011-06-27 | 1,865,993,227 | 989,309 | 24.9047 | 7,492,522,578 | 2011-05-31 |
| 3525 | 2011-06-24 | 1,865,003,918 | 67,777 | 24.8915 | 7,492,522,578 | 2011-05-31 |
| 3526 | 2011-06-23 | 1,864,936,141 | 10,200 | 24.8906 | 7,492,522,578 | 2011-05-31 |
| 3527 | 2011-06-22 | 1,864,925,941 | 71,808 | 24.8905 | 7,492,522,578 | 2011-05-31 |
| 3528 | 2011-06-21 | 1,864,854,133 | 1,470,000 | 24.8895 | 7,492,522,578 | 2011-05-31 |
| 3529 | 2011-06-20 | 1,863,384,133 | -1,140,000 | 24.8699 | 7,492,522,578 | 2011-05-31 |
| 3530 | 2011-06-17 | 1,864,524,133 | -120,000 | 24.8851 | 7,492,522,578 | 2011-05-31 |
| 3531 | 2011-06-16 | 1,864,644,133 | 4,842,089 | 24.8867 | 7,492,522,578 | 2011-05-31 |
| 3532 | 2011-06-15 | 1,859,802,044 | -510,000 | 24.8221 | 7,492,522,578 | 2011-05-31 |
| 3533 | 2011-06-14 | 1,860,312,044 | 0 | 24.8289 | 7,492,522,578 | 2011-05-31 |
| 3534 | 2011-06-13 | 1,860,312,044 | 2,651,997 | 24.8289 | 7,492,522,578 | 2011-05-31 |
| 3535 | 2011-06-10 | 1,857,660,047 | 470,000 | 24.7935 | 7,492,522,578 | 2011-05-31 |
| 3536 | 2011-06-09 | 1,857,190,047 | -600,000 | 24.7872 | 7,492,522,578 | 2011-05-31 |
| 3537 | 2011-06-08 | 1,857,790,047 | -520,000 | 24.7953 | 7,492,522,578 | 2011-05-31 |
| 3538 | 2011-06-07 | 1,858,310,047 | -567,600 | 24.8022 | 7,492,522,578 | 2011-05-31 |
| 3539 | 2011-06-03 | 1,858,877,647 | 50,000 | 24.8098 | 7,492,522,578 | 2011-05-31 |
| 3540 | 2011-06-02 | 1,858,827,647 | 360,000 | 24.8091 | 7,492,522,578 | 2011-05-31 |
| 3541 | 2011-06-01 | 1,858,467,647 | 614,936 | 24.8043 | 7,492,522,578 | 2011-05-31 |
| 3542 | 2011-05-31 | 1,857,852,711 | -360,000 | 24.7961 | 7,492,522,578 | 2011-05-31 |
| 3543 | 2011-05-30 | 1,858,212,711 | 300,038 | 24.8009 | 7,492,522,578 | 2011-05-11 |
| 3544 | 2011-05-27 | 1,857,912,673 | 120,000 | 24.7969 | 7,492,522,578 | 2011-05-11 |
| 3545 | 2011-05-26 | 1,857,792,673 | -552,001 | 24.7953 | 7,492,522,578 | 2011-05-11 |
| 3546 | 2011-05-25 | 1,858,344,674 | 33,355 | 24.8027 | 7,492,522,578 | 2011-05-11 |
| 3547 | 2011-05-24 | 1,858,311,319 | -1,800,000 | 24.8022 | 7,492,522,578 | 2011-05-11 |
| 3548 | 2011-05-23 | 1,860,111,319 | 288,000 | 24.8262 | 7,492,522,578 | 2011-05-11 |
| 3549 | 2011-05-20 | 1,859,823,319 | 2,310,024 | 24.8224 | 7,492,522,578 | 2011-05-11 |
| 3550 | 2011-05-19 | 1,857,513,295 | 479,222 | 24.7916 | 7,492,522,578 | 2011-05-11 |
| 3551 | 2011-05-18 | 1,857,034,073 | 120,000 | 24.7852 | 7,492,522,578 | 2011-05-11 |
| 3552 | 2011-05-17 | 1,856,914,073 | 848,969 | 24.7836 | 7,492,522,578 | 2011-05-11 |
| 3553 | 2011-05-16 | 1,856,065,104 | 870,001 | 24.7722 | 7,492,522,578 | 2011-05-11 |
| 3554 | 2011-05-13 | 1,855,195,103 | 769,200 | 24.7606 | 7,492,522,578 | 2011-05-11 |
| 3555 | 2011-05-12 | 1,854,425,903 | 0 | 24.7504 | 7,492,522,578 | 2011-05-11 |
| 3556 | 2011-05-11 | 1,854,425,903 | 3,530,337 | 24.7504 | 7,492,522,578 | 2011-05-11 |
| 3557 | 2011-05-09 | 1,850,895,566 | -810,000 | 24.9252 | 7,425,805,585 | 2011-04-30 |
| 3558 | 2011-05-06 | 1,851,705,566 | -660,000 | 24.9361 | 7,425,805,585 | 2011-04-30 |
| 3559 | 2011-05-05 | 1,852,365,566 | -398,000 | 24.9450 | 7,425,805,585 | 2011-04-30 |
| 3560 | 2011-05-04 | 1,852,763,566 | 1,590,000 | 24.9503 | 7,425,805,585 | 2011-04-30 |
| 3561 | 2011-05-03 | 1,851,173,566 | -1,230,000 | 24.9289 | 7,425,805,585 | 2011-04-30 |
| 3562 | 2011-04-29 | 1,852,403,566 | 749,070 | 24.9455 | 7,425,805,585 | 2011-04-13 |
| 3563 | 2011-04-28 | 1,851,654,496 | 809,686 | 24.9354 | 7,425,805,585 | 2011-04-13 |
| 3564 | 2011-04-27 | 1,850,844,810 | -2,888,161 | 24.9245 | 7,425,805,585 | 2011-04-13 |
| 3565 | 2011-04-26 | 1,853,732,971 | 1,077,460 | 24.9634 | 7,425,805,585 | 2011-04-13 |
| 3566 | 2011-04-21 | 1,852,655,511 | 1,170,799 | 24.9489 | 7,425,805,585 | 2011-04-13 |
| 3567 | 2011-04-20 | 1,851,484,712 | 5,597,129 | 24.9331 | 7,425,805,585 | 2011-04-13 |
| 3568 | 2011-04-19 | 1,845,887,583 | -3,176,736 | 24.8577 | 7,425,805,585 | 2011-04-13 |
| 3569 | 2011-04-18 | 1,849,064,319 | -3,928,276 | 24.9005 | 7,425,805,585 | 2011-04-13 |
| 3570 | 2011-04-15 | 1,852,992,595 | -6,850,619 | 24.9534 | 7,425,805,585 | 2011-04-13 |
| 3571 | 2011-04-14 | 1,859,843,214 | 11,923,221 | 25.0457 | 7,425,805,585 | 2011-04-13 |
| 3572 | 2011-04-13 | 1,847,919,993 | 716,114,956 | 24.8851 | 7,425,805,585 | 2011-04-13 |
| 3573 | 2011-04-12 | 1,131,805,037 | 150,000 | 21.3381 | 5,304,146,847 | 2011-03-31 |
| 3574 | 2011-04-11 | 1,131,655,037 | -170,000 | 21.3353 | 5,304,146,847 | 2011-03-31 |
| 3575 | 2011-04-08 | 1,131,825,037 | -1,379,107 | 21.3385 | 5,304,146,847 | 2011-03-31 |
| 3576 | 2011-04-07 | 1,133,204,144 | -1,996,961 | 21.3645 | 5,304,146,847 | 2011-03-31 |
| 3577 | 2011-04-06 | 1,135,201,105 | -2,042,892 | 21.4021 | 5,304,146,847 | 2011-03-31 |
| 3578 | 2011-04-04 | 1,137,243,997 | -226,862 | 21.4407 | 5,304,146,847 | 2011-03-31 |
| 3579 | 2011-04-01 | 1,137,470,859 | -4,106,000 | 21.4449 | 5,304,146,847 | 2011-03-31 |
| 3580 | 2011-03-31 | 1,141,576,859 | 5,024,873 | 21.5223 | 5,304,146,847 | 2011-03-31 |
| 3581 | 2011-03-30 | 1,136,551,986 | 30,134 | 21.4276 | 5,304,146,847 | 2011-02-28 |
| 3582 | 2011-03-29 | 1,136,521,852 | 568,309 | 21.4270 | 5,304,146,847 | 2011-02-28 |
| 3583 | 2011-03-28 | 1,135,953,543 | -2,509,121 | 21.4163 | 5,304,146,847 | 2011-02-28 |
| 3584 | 2011-03-25 | 1,138,462,664 | 2,607,677 | 21.4636 | 5,304,146,847 | 2011-02-28 |
| 3585 | 2011-03-24 | 1,135,854,987 | -644,884 | 21.4145 | 5,304,146,847 | 2011-02-28 |
| 3586 | 2011-03-23 | 1,136,499,871 | 2,185,225 | 21.4266 | 5,304,146,847 | 2011-02-28 |
| 3587 | 2011-03-22 | 1,134,314,646 | 2,100,000 | 21.3854 | 5,304,146,847 | 2011-02-28 |
| 3588 | 2011-03-21 | 1,132,214,646 | -768,000 | 21.3458 | 5,304,146,847 | 2011-02-28 |
| 3589 | 2011-03-18 | 1,132,982,646 | 1,849,988 | 21.3603 | 5,304,146,847 | 2011-02-28 |
| 3590 | 2011-03-17 | 1,131,132,658 | 1,890,000 | 21.3254 | 5,304,146,847 | 2011-02-28 |
| 3591 | 2011-03-16 | 1,129,242,658 | 662,892 | 21.2898 | 5,304,146,847 | 2011-02-28 |
| 3592 | 2011-03-15 | 1,128,579,766 | -225,861 | 21.2773 | 5,304,146,847 | 2011-02-28 |
| 3593 | 2011-03-14 | 1,128,805,627 | 3,837,023 | 21.2816 | 5,304,146,847 | 2011-02-28 |
| 3594 | 2011-03-11 | 1,124,968,604 | 5,220,000 | 21.2092 | 5,304,146,847 | 2011-02-28 |
| 3595 | 2011-03-10 | 1,119,748,604 | 3,793,445 | 21.1108 | 5,304,146,847 | 2011-02-28 |
| 3596 | 2011-03-09 | 1,115,955,159 | -672,818 | 21.0393 | 5,304,146,847 | 2011-02-28 |
| 3597 | 2011-03-08 | 1,116,627,977 | 180,000 | 21.0520 | 5,304,146,847 | 2011-02-28 |
| 3598 | 2011-03-07 | 1,116,447,977 | -386,041 | 21.0486 | 5,304,146,847 | 2011-02-28 |
| 3599 | 2011-03-04 | 1,116,834,018 | 3,304,563 | 21.0559 | 5,304,146,847 | 2011-02-28 |
| 3600 | 2011-03-03 | 1,113,529,455 | 2,306,916 | 20.9936 | 5,304,146,847 | 2011-02-28 |
| 3601 | 2011-03-02 | 1,111,222,539 | 158,542 | 20.9501 | 5,304,146,847 | 2011-02-28 |
| 3602 | 2011-03-01 | 1,111,063,997 | 0 | 20.9471 | 5,304,146,847 | 2011-02-28 |
| 3603 | 2011-02-28 | 1,111,063,997 | 0 | 20.9471 | 5,304,146,847 | 2011-02-28 |
| 3604 | 2011-02-25 | 1,111,063,997 | 20,124 | 20.9471 | 5,304,146,847 | 2011-01-31 |
| 3605 | 2011-02-24 | 1,111,043,873 | -46,069 | 20.9467 | 5,304,146,847 | 2011-01-31 |
| 3606 | 2011-02-23 | 1,111,089,942 | 0 | 20.9476 | 5,304,146,847 | 2011-01-31 |
| 3607 | 2011-02-22 | 1,111,089,942 | -486,464 | 20.9476 | 5,304,146,847 | 2011-01-31 |
| 3608 | 2011-02-21 | 1,111,576,406 | 210,000 | 20.9567 | 5,304,146,847 | 2011-01-31 |
| 3609 | 2011-02-18 | 1,111,366,406 | -210,000 | 20.9528 | 5,304,146,847 | 2011-01-31 |
| 3610 | 2011-02-17 | 1,111,576,406 | 30,000 | 20.9567 | 5,304,146,847 | 2011-01-31 |
| 3611 | 2011-02-16 | 1,111,546,406 | -89,981 | 20.9562 | 5,304,146,847 | 2011-01-31 |
| 3612 | 2011-02-15 | 1,111,636,387 | 340,000 | 20.9579 | 5,304,146,847 | 2011-01-31 |
| 3613 | 2011-02-14 | 1,111,296,387 | 0 | 20.9515 | 5,304,146,847 | 2011-01-31 |
| 3614 | 2011-02-11 | 1,111,296,387 | -116,787 | 20.9515 | 5,304,146,847 | 2011-01-31 |
| 3615 | 2011-02-10 | 1,111,413,174 | -180,000 | 20.9537 | 5,304,146,847 | 2011-01-31 |
| 3616 | 2011-02-09 | 1,111,593,174 | -120,000 | 20.9571 | 5,304,146,847 | 2011-01-31 |
| 3617 | 2011-02-08 | 1,111,713,174 | 30,000 | 20.9593 | 5,304,146,847 | 2011-01-31 |
| 3618 | 2011-02-07 | 1,111,683,174 | 504,689 | 20.9588 | 5,304,146,847 | 2011-01-31 |
| 3619 | 2011-02-02 | 1,111,178,485 | 0 | 20.9492 | 5,304,146,847 | 2011-01-31 |
| 3620 | 2011-02-01 | 1,111,178,485 | 240,000 | 20.9492 | 5,304,146,847 | 2011-01-31 |
| 3621 | 2011-01-31 | 1,110,938,485 | 10,151 | 20.9447 | 5,304,146,847 | 2011-01-31 |
| 3622 | 2011-01-28 | 1,110,928,334 | 180,981 | 20.9445 | 5,304,146,847 | 2011-01-17 |
| 3623 | 2011-01-27 | 1,110,747,353 | -627,457 | 20.9411 | 5,304,146,847 | 2011-01-17 |
| 3624 | 2011-01-26 | 1,111,374,810 | -1,319,913 | 20.9529 | 5,304,146,847 | 2011-01-17 |
| 3625 | 2011-01-25 | 1,112,694,723 | 304,853 | 20.9778 | 5,304,146,847 | 2011-01-17 |
| 3626 | 2011-01-24 | 1,112,389,870 | 19,230 | 20.9721 | 5,304,146,847 | 2011-01-17 |
| 3627 | 2011-01-21 | 1,112,370,640 | 150,278 | 20.9717 | 5,304,146,847 | 2011-01-17 |
| 3628 | 2011-01-20 | 1,112,220,362 | -119,997 | 20.9689 | 5,304,146,847 | 2011-01-17 |
| 3629 | 2011-01-19 | 1,112,340,359 | 0 | 20.9711 | 5,304,146,847 | 2011-01-17 |
| 3630 | 2011-01-18 | 1,112,340,359 | -30,000 | 20.9711 | 5,304,146,847 | 2011-01-17 |
| 3631 | 2011-01-17 | 1,112,370,359 | 4,862,768 | 20.9717 | 5,304,146,847 | 2011-01-17 |
| 3632 | 2011-01-14 | 1,107,507,591 | -30,000 | 21.1590 | 5,234,207,576 | 2010-12-31 |
| 3633 | 2011-01-13 | 1,107,537,591 | -75,000 | 21.1596 | 5,234,207,576 | 2010-12-31 |
| 3634 | 2011-01-12 | 1,107,612,591 | -120,000 | 21.1610 | 5,234,207,576 | 2010-12-31 |
| 3635 | 2011-01-11 | 1,107,732,591 | 912,667 | 21.1633 | 5,234,207,576 | 2010-12-31 |
| 3636 | 2011-01-10 | 1,106,819,924 | 30,000 | 21.1459 | 5,234,207,576 | 2010-12-31 |
| 3637 | 2011-01-07 | 1,106,789,924 | 51,555 | 21.1453 | 5,234,207,576 | 2010-12-31 |
| 3638 | 2011-01-06 | 1,106,738,369 | 544,711 | 21.1443 | 5,234,207,576 | 2010-12-31 |
| 3639 | 2011-01-05 | 1,106,193,658 | 90,000 | 21.1339 | 5,234,207,576 | 2010-12-31 |
| 3640 | 2011-01-04 | 1,106,103,658 | 150,000 | 21.1322 | 5,234,207,576 | 2010-12-31 |
| 3641 | 2011-01-03 | 1,105,953,658 | -30,000 | 21.1293 | 5,234,207,576 | 2010-12-31 |
| 3642 | 2010-12-31 | 1,105,983,658 | 0 | 21.1299 | 5,234,207,576 | 2010-12-31 |
| 3643 | 2010-12-30 | 1,105,983,658 | -10,289 | 21.1299 | 5,234,207,576 | 2010-11-30 |
| 3644 | 2010-12-29 | 1,105,993,947 | 680,000 | 21.1301 | 5,234,207,576 | 2010-11-30 |
| 3645 | 2010-12-28 | 1,105,313,947 | 249,800 | 21.1171 | 5,234,207,576 | 2010-11-30 |
| 3646 | 2010-12-24 | 1,105,064,147 | 0 | 21.1123 | 5,234,207,576 | 2010-11-30 |
| 3647 | 2010-12-23 | 1,105,064,147 | 660,000 | 21.1123 | 5,234,207,576 | 2010-11-30 |
| 3648 | 2010-12-22 | 1,104,404,147 | -119,133 | 21.0997 | 5,234,207,576 | 2010-11-30 |
| 3649 | 2010-12-21 | 1,104,523,280 | -60,000 | 21.1020 | 5,234,207,576 | 2010-11-30 |
| 3650 | 2010-12-20 | 1,104,583,280 | -190,000 | 21.1032 | 5,234,207,576 | 2010-11-30 |
| 3651 | 2010-12-17 | 1,104,773,280 | 0 | 21.1068 | 5,234,207,576 | 2010-11-30 |
| 3652 | 2010-12-16 | 1,104,773,280 | 20,000 | 21.1068 | 5,234,207,576 | 2010-11-30 |
| 3653 | 2010-12-15 | 1,104,753,280 | -144,856 | 21.1064 | 5,234,207,576 | 2010-11-30 |
| 3654 | 2010-12-14 | 1,104,898,136 | 751,653 | 21.1092 | 5,234,207,576 | 2010-11-30 |
| 3655 | 2010-12-13 | 1,104,146,483 | 79,000 | 21.0948 | 5,234,207,576 | 2010-11-30 |
| 3656 | 2010-12-10 | 1,104,067,483 | 150,000 | 21.0933 | 5,234,207,576 | 2010-11-30 |
| 3657 | 2010-12-09 | 1,103,917,483 | -120,000 | 21.0904 | 5,234,207,576 | 2010-11-30 |
| 3658 | 2010-12-08 | 1,104,037,483 | -150,000 | 21.0927 | 5,234,207,576 | 2010-11-30 |
| 3659 | 2010-12-07 | 1,104,187,483 | -177,456 | 21.0956 | 5,234,207,576 | 2010-11-30 |
| 3660 | 2010-12-06 | 1,104,364,939 | 156,467 | 21.0990 | 5,234,207,576 | 2010-11-30 |
| 3661 | 2010-12-03 | 1,104,208,472 | -602,500 | 21.0960 | 5,234,207,576 | 2010-11-30 |
| 3662 | 2010-12-02 | 1,104,810,972 | -600,000 | 21.1075 | 5,234,207,576 | 2010-11-30 |
| 3663 | 2010-12-01 | 1,105,410,972 | -390,000 | 21.1190 | 5,234,207,576 | 2010-11-30 |
| 3664 | 2010-11-30 | 1,105,800,972 | -180,000 | 21.1264 | 5,234,207,576 | 2010-11-30 |
| 3665 | 2010-11-29 | 1,105,980,972 | 25,000 | 21.1299 | 5,234,207,576 | 2010-10-31 |
| 3666 | 2010-11-26 | 1,105,955,972 | 0 | 21.1294 | 5,234,207,576 | 2010-10-31 |
| 3667 | 2010-11-25 | 1,105,955,972 | 270,000 | 21.1294 | 5,234,207,576 | 2010-10-31 |
| 3668 | 2010-11-24 | 1,105,685,972 | -4,110,000 | 21.1242 | 5,234,207,576 | 2010-10-31 |
| 3669 | 2010-11-23 | 1,109,795,972 | -3,931,877 | 21.2028 | 5,234,207,576 | 2010-10-31 |
| 3670 | 2010-11-22 | 1,113,727,849 | 60,000 | 21.2779 | 5,234,207,576 | 2010-10-31 |
| 3671 | 2010-11-19 | 1,113,667,849 | 95,000 | 21.2767 | 5,234,207,576 | 2010-10-31 |
| 3672 | 2010-11-18 | 1,113,572,849 | -30,000 | 21.2749 | 5,234,207,576 | 2010-10-31 |
| 3673 | 2010-11-17 | 1,113,602,849 | -695,000 | 21.2755 | 5,234,207,576 | 2010-10-31 |
| 3674 | 2010-11-16 | 1,114,297,849 | -8,009,693 | 21.2888 | 5,234,207,576 | 2010-10-31 |
| 3675 | 2010-11-15 | 1,122,307,542 | -964,250 | 21.4418 | 5,234,207,576 | 2010-10-31 |
| 3676 | 2010-11-12 | 1,123,271,792 | -38,694 | 21.4602 | 5,234,207,576 | 2010-10-31 |
| 3677 | 2010-11-11 | 1,123,310,486 | 330,000 | 21.4609 | 5,234,207,576 | 2010-10-31 |
| 3678 | 2010-11-10 | 1,122,980,486 | 90,035 | 21.4546 | 5,234,207,576 | 2010-10-31 |
| 3679 | 2010-11-09 | 1,122,890,451 | -788,863 | 21.4529 | 5,234,207,576 | 2010-10-31 |
| 3680 | 2010-11-08 | 1,123,679,314 | 909 | 21.4680 | 5,234,207,576 | 2010-10-31 |
| 3681 | 2010-11-05 | 1,123,678,405 | 215,401 | 21.4680 | 5,234,207,576 | 2010-10-31 |
| 3682 | 2010-11-04 | 1,123,463,004 | 327,113 | 21.4639 | 5,234,207,576 | 2010-10-31 |
| 3683 | 2010-11-03 | 1,123,135,891 | -1,241,086 | 21.4576 | 5,234,207,576 | 2010-10-31 |
| 3684 | 2010-11-02 | 1,124,376,977 | 120,000 | 21.4813 | 5,234,207,576 | 2010-10-31 |
| 3685 | 2010-11-01 | 1,124,256,977 | 360,000 | 21.4790 | 5,234,207,576 | 2010-10-31 |
| 3686 | 2010-10-29 | 1,123,896,977 | 197,868 | 21.4722 | 5,234,207,576 | 2010-09-30 |
| 3687 | 2010-10-28 | 1,123,699,109 | 210,000 | 21.4684 | 5,234,207,576 | 2010-09-30 |
| 3688 | 2010-10-27 | 1,123,489,109 | 37,530 | 21.4644 | 5,234,207,576 | 2010-09-30 |
| 3689 | 2010-10-26 | 1,123,451,579 | 103,003 | 21.4636 | 5,234,207,576 | 2010-09-30 |
| 3690 | 2010-10-25 | 1,123,348,576 | 180,000 | 21.4617 | 5,234,207,576 | 2010-09-30 |
| 3691 | 2010-10-22 | 1,123,168,576 | 1,836,142 | 21.4582 | 5,234,207,576 | 2010-09-30 |
| 3692 | 2010-10-21 | 1,121,332,434 | 420,006 | 21.4232 | 5,234,207,576 | 2010-09-30 |
| 3693 | 2010-10-20 | 1,120,912,428 | -163,156 | 21.4151 | 5,234,207,576 | 2010-09-30 |
| 3694 | 2010-10-19 | 1,121,075,584 | -41,104 | 21.4182 | 5,234,207,576 | 2010-09-30 |
| 3695 | 2010-10-18 | 1,121,116,688 | 1,622,155 | 21.4190 | 5,234,207,576 | 2010-09-30 |
| 3696 | 2010-10-15 | 1,119,494,533 | 1,104 | 21.3880 | 5,234,207,576 | 2010-09-30 |
| 3697 | 2010-10-14 | 1,119,493,429 | 20,000 | 21.3880 | 5,234,207,576 | 2010-09-30 |
| 3698 | 2010-10-13 | 1,119,473,429 | 240,000 | 21.3876 | 5,234,207,576 | 2010-09-30 |
| 3699 | 2010-10-12 | 1,119,233,429 | 672,000 | 21.3831 | 5,234,207,576 | 2010-09-30 |
| 3700 | 2010-10-11 | 1,118,561,429 | -89,720 | 21.3702 | 5,234,207,576 | 2010-09-30 |
| 3701 | 2010-10-08 | 1,118,651,149 | -206,744 | 21.3719 | 5,234,207,576 | 2010-09-30 |
| 3702 | 2010-10-07 | 1,118,857,893 | 1,525,000 | 21.3759 | 5,234,207,576 | 2010-09-30 |
| 3703 | 2010-10-06 | 1,117,332,893 | 0 | 21.3467 | 5,234,207,576 | 2010-09-30 |
| 3704 | 2010-10-05 | 1,117,332,893 | -32,571 | 21.3467 | 5,234,207,576 | 2010-09-30 |
| 3705 | 2010-10-04 | 1,117,365,464 | -30,000 | 21.3474 | 5,234,207,576 | 2010-09-30 |
| 3706 | 2010-09-30 | 1,117,395,464 | 70,000 | 21.3479 | 5,234,207,576 | 2010-09-30 |
| 3707 | 2010-09-29 | 1,117,325,464 | -130,955 | 21.3466 | 5,234,207,576 | 2010-08-31 |
| 3708 | 2010-09-28 | 1,117,456,419 | 60,000 | 21.3491 | 5,234,207,576 | 2010-08-31 |
| 3709 | 2010-09-27 | 1,117,396,419 | 150,000 | 21.3480 | 5,234,207,576 | 2010-08-31 |
| 3710 | 2010-09-24 | 1,117,246,419 | -7,653 | 21.3451 | 5,234,207,576 | 2010-08-31 |
| 3711 | 2010-09-22 | 1,117,254,072 | -2,614,310 | 21.3452 | 5,234,207,576 | 2010-08-31 |
| 3712 | 2010-09-21 | 1,119,868,382 | 400,508 | 21.3952 | 5,234,207,576 | 2010-08-31 |
| 3713 | 2010-09-20 | 1,119,467,874 | -2,681,916 | 21.3875 | 5,234,207,576 | 2010-08-31 |
| 3714 | 2010-09-17 | 1,122,149,790 | 2,490,000 | 21.4388 | 5,234,207,576 | 2010-08-31 |
| 3715 | 2010-09-16 | 1,119,659,790 | 387,150 | 21.3912 | 5,234,207,576 | 2010-08-31 |
| 3716 | 2010-09-15 | 1,119,272,640 | -30,000 | 21.3838 | 5,234,207,576 | 2010-08-31 |
| 3717 | 2010-09-14 | 1,119,302,640 | -538,029 | 21.3844 | 5,234,207,576 | 2010-08-31 |
| 3718 | 2010-09-13 | 1,119,840,669 | 146,910 | 21.3947 | 5,234,207,576 | 2010-08-31 |
| 3719 | 2010-09-10 | 1,119,693,759 | 90,000 | 21.3918 | 5,234,207,576 | 2010-08-31 |
| 3720 | 2010-09-09 | 1,119,603,759 | 499,045 | 21.3901 | 5,234,207,576 | 2010-08-31 |
| 3721 | 2010-09-08 | 1,119,104,714 | 150,000 | 21.3806 | 5,234,207,576 | 2010-08-31 |
| 3722 | 2010-09-07 | 1,118,954,714 | 35,000 | 21.3777 | 5,234,207,576 | 2010-08-31 |
| 3723 | 2010-09-06 | 1,118,919,714 | 60,000 | 21.3771 | 5,234,207,576 | 2010-08-31 |
| 3724 | 2010-09-03 | 1,118,859,714 | 180,000 | 21.3759 | 5,234,207,576 | 2010-08-31 |
| 3725 | 2010-09-02 | 1,118,679,714 | -300,000 | 21.3725 | 5,234,207,576 | 2010-08-31 |
| 3726 | 2010-09-01 | 1,118,979,714 | 270,000 | 21.3782 | 5,234,207,576 | 2010-08-31 |
| 3727 | 2010-08-31 | 1,118,709,714 | 0 | 21.3730 | 5,234,207,576 | 2010-08-31 |
| 3728 | 2010-08-30 | 1,118,709,714 | 0 | 21.3730 | 5,234,207,576 | 2010-07-31 |
| 3729 | 2010-08-27 | 1,118,709,714 | -90,000 | 21.3730 | 5,234,207,576 | 2010-07-31 |
| 3730 | 2010-08-26 | 1,118,799,714 | 0 | 21.3748 | 5,234,207,576 | 2010-07-31 |
| 3731 | 2010-08-25 | 1,118,799,714 | 5,000 | 21.3748 | 5,234,207,576 | 2010-07-31 |
| 3732 | 2010-08-24 | 1,118,794,714 | 0 | 21.3747 | 5,234,207,576 | 2010-07-31 |
| 3733 | 2010-08-23 | 1,118,794,714 | -1,520 | 21.3747 | 5,234,207,576 | 2010-07-31 |
| 3734 | 2010-08-20 | 1,118,796,234 | 0 | 21.3747 | 5,234,207,576 | 2010-07-31 |
| 3735 | 2010-08-19 | 1,118,796,234 | -425,223 | 21.3747 | 5,234,207,576 | 2010-07-31 |
| 3736 | 2010-08-18 | 1,119,221,457 | 840,029 | 21.3828 | 5,234,207,576 | 2010-07-31 |
| 3737 | 2010-08-17 | 1,118,381,428 | -209,222 | 21.3668 | 5,234,207,576 | 2010-07-31 |
| 3738 | 2010-08-16 | 1,118,590,650 | -267,424 | 21.3708 | 5,234,207,576 | 2010-07-31 |
| 3739 | 2010-08-13 | 1,118,858,074 | -330,000 | 21.3759 | 5,234,207,576 | 2010-07-31 |
| 3740 | 2010-08-12 | 1,119,188,074 | 125,577 | 21.3822 | 5,234,207,576 | 2010-07-31 |
| 3741 | 2010-08-11 | 1,119,062,497 | 64,877 | 21.3798 | 5,234,207,576 | 2010-07-31 |
| 3742 | 2010-08-10 | 1,118,997,620 | -1,740,000 | 21.3785 | 5,234,207,576 | 2010-07-31 |
| 3743 | 2010-08-09 | 1,120,737,620 | -330,000 | 21.4118 | 5,234,207,576 | 2010-07-31 |
| 3744 | 2010-08-06 | 1,121,067,620 | -1,320,000 | 21.4181 | 5,234,207,576 | 2010-07-31 |
| 3745 | 2010-08-05 | 1,122,387,620 | -240,000 | 21.4433 | 5,234,207,576 | 2010-07-31 |
| 3746 | 2010-08-04 | 1,122,627,620 | 65,784 | 21.4479 | 5,234,207,576 | 2010-07-31 |
| 3747 | 2010-08-03 | 1,122,561,836 | 150,000 | 21.4466 | 5,234,207,576 | 2010-07-31 |
| 3748 | 2010-08-02 | 1,122,411,836 | -90,000 | 21.4438 | 5,234,207,576 | 2010-07-31 |
| 3749 | 2010-07-30 | 1,122,501,836 | 60,000 | 21.4455 | 5,234,207,576 | 2010-06-30 |
| 3750 | 2010-07-29 | 1,122,441,836 | 330,000 | 21.4444 | 5,234,207,576 | 2010-06-30 |
| 3751 | 2010-07-28 | 1,122,111,836 | 2,550,000 | 21.4380 | 5,234,207,576 | 2010-06-30 |
| 3752 | 2010-07-27 | 1,119,561,836 | 600,003 | 21.3893 | 5,234,207,576 | 2010-06-30 |
| 3753 | 2010-07-26 | 1,118,961,833 | -30,000 | 21.3779 | 5,234,207,576 | 2010-06-30 |
| 3754 | 2010-07-23 | 1,118,991,833 | 120,000 | 21.3784 | 5,234,207,576 | 2010-06-30 |
| 3755 | 2010-07-22 | 1,118,871,833 | 122,142 | 21.3761 | 5,234,207,576 | 2010-06-30 |
| 3756 | 2010-07-21 | 1,118,749,691 | 120,000 | 21.3738 | 5,234,207,576 | 2010-06-30 |
| 3757 | 2010-07-20 | 1,118,629,691 | 0 | 21.3715 | 5,234,207,576 | 2010-06-30 |
| 3758 | 2010-07-19 | 1,118,629,691 | 1,680,000 | 21.3715 | 5,234,207,576 | 2010-06-30 |
| 3759 | 2010-07-16 | 1,116,949,691 | -57,114 | 21.3394 | 5,234,207,576 | 2010-06-30 |
| 3760 | 2010-07-15 | 1,117,006,805 | 300,000 | 21.3405 | 5,234,207,576 | 2010-06-30 |
| 3761 | 2010-07-14 | 1,116,706,805 | -510,000 | 21.3348 | 5,234,207,576 | 2010-06-30 |
| 3762 | 2010-07-13 | 1,117,216,805 | -350,000 | 21.3445 | 5,234,207,576 | 2010-06-30 |
| 3763 | 2010-07-12 | 1,117,566,805 | -180,000 | 21.3512 | 5,234,207,576 | 2010-06-30 |
| 3764 | 2010-07-09 | 1,117,746,805 | -60,000 | 21.3547 | 5,234,207,576 | 2010-06-30 |
| 3765 | 2010-07-08 | 1,117,806,805 | 60,000 | 21.3558 | 5,234,207,576 | 2010-06-30 |
| 3766 | 2010-07-07 | 1,117,746,805 | 3,150,000 | 21.3547 | 5,234,207,576 | 2010-06-30 |
| 3767 | 2010-07-06 | 1,114,596,805 | -90,000 | 21.2945 | 5,234,207,576 | 2010-06-30 |
| 3768 | 2010-07-05 | 1,114,686,805 | 120,000 | 21.2962 | 5,234,207,576 | 2010-06-30 |
| 3769 | 2010-07-02 | 1,114,566,805 | 20,000 | 21.2939 | 5,234,207,576 | 2010-06-30 |
| 3770 | 2010-06-30 | 1,114,546,805 | 274,342 | 21.2935 | 5,234,207,576 | 2010-06-30 |
| 3771 | 2010-06-29 | 1,114,272,463 | 180,000 | 21.2883 | 5,234,207,576 | 2010-06-11 |
| 3772 | 2010-06-28 | 1,114,092,463 | 257,348 | 21.2848 | 5,234,207,576 | 2010-06-11 |
| 3773 | 2010-06-25 | 1,113,835,115 | 900,000 | 21.2799 | 5,234,207,576 | 2010-06-11 |
| 3774 | 2010-06-24 | 1,112,935,115 | 240,000 | 21.2627 | 5,234,207,576 | 2010-06-11 |
| 3775 | 2010-06-23 | 1,112,695,115 | 1,200,000 | 21.2581 | 5,234,207,576 | 2010-06-11 |
| 3776 | 2010-06-22 | 1,111,495,115 | 824,000 | 21.2352 | 5,234,207,576 | 2010-06-11 |
| 3777 | 2010-06-21 | 1,110,671,115 | 117,000 | 21.2195 | 5,234,207,576 | 2010-06-11 |
| 3778 | 2010-06-18 | 1,110,554,115 | 4 | 21.2172 | 5,234,207,576 | 2010-06-11 |
| 3779 | 2010-06-17 | 1,110,554,111 | 44,987 | 21.2172 | 5,234,207,576 | 2010-06-11 |
| 3780 | 2010-06-15 | 1,110,509,124 | 0 | 21.2164 | 5,234,207,576 | 2010-06-11 |
| 3781 | 2010-06-14 | 1,110,509,124 | 150,000 | 21.2164 | 5,234,207,576 | 2010-06-11 |
| 3782 | 2010-06-11 | 1,110,359,124 | 2,283,155 | 21.2135 | 5,234,207,576 | 2010-06-11 |
| 3783 | 2010-06-10 | 1,108,075,969 | 0 | 21.3960 | 5,178,897,777 | 2010-05-31 |
| 3784 | 2010-06-09 | 1,108,075,969 | 15,000 | 21.3960 | 5,178,897,777 | 2010-05-31 |
| 3785 | 2010-06-08 | 1,108,060,969 | 709,549 | 21.3957 | 5,178,897,777 | 2010-05-31 |
| 3786 | 2010-06-07 | 1,107,351,420 | 330,000 | 21.3820 | 5,178,897,777 | 2010-05-31 |
| 3787 | 2010-06-04 | 1,107,021,420 | 0 | 21.3756 | 5,178,897,777 | 2010-05-31 |
| 3788 | 2010-06-03 | 1,107,021,420 | -600,000 | 21.3756 | 5,178,897,777 | 2010-05-31 |
| 3789 | 2010-06-02 | 1,107,621,420 | -540,000 | 21.3872 | 5,178,897,777 | 2010-05-31 |
| 3790 | 2010-06-01 | 1,108,161,420 | -510,000 | 21.3976 | 5,178,897,777 | 2010-05-31 |
| 3791 | 2010-05-31 | 1,108,671,420 | -14,638 | 21.4075 | 5,178,897,777 | 2010-05-31 |
| 3792 | 2010-05-28 | 1,108,686,058 | 270,000 | 21.4078 | 5,178,897,777 | 2010-04-30 |
| 3793 | 2010-05-27 | 1,108,416,058 | -1,023,553 | 21.4025 | 5,178,897,777 | 2010-04-30 |
| 3794 | 2010-05-26 | 1,109,439,611 | 180,000 | 21.4223 | 5,178,897,777 | 2010-04-30 |
| 3795 | 2010-05-25 | 1,109,259,611 | -1,620,000 | 21.4188 | 5,178,897,777 | 2010-04-30 |
| 3796 | 2010-05-24 | 1,110,879,611 | 240,000 | 21.4501 | 5,178,897,777 | 2010-04-30 |
| 3797 | 2010-05-20 | 1,110,639,611 | 180,000 | 21.4455 | 5,178,897,777 | 2010-04-30 |
| 3798 | 2010-05-19 | 1,110,459,611 | -210,000 | 21.4420 | 5,178,897,777 | 2010-04-30 |
| 3799 | 2010-05-18 | 1,110,669,611 | -430,000 | 21.4461 | 5,178,897,777 | 2010-04-30 |
| 3800 | 2010-05-17 | 1,111,099,611 | 720,000 | 21.4544 | 5,178,897,777 | 2010-04-30 |
| 3801 | 2010-05-14 | 1,110,379,611 | 480,000 | 21.4405 | 5,178,897,777 | 2010-04-30 |
| 3802 | 2010-05-13 | 1,109,899,611 | -420,000 | 21.4312 | 5,178,897,777 | 2010-04-30 |
| 3803 | 2010-05-12 | 1,110,319,611 | 150,000 | 21.4393 | 5,178,897,777 | 2010-04-30 |
| 3804 | 2010-05-11 | 1,110,169,611 | -88,266 | 21.4364 | 5,178,897,777 | 2010-04-30 |
| 3805 | 2010-05-10 | 1,110,257,877 | 1,110,000 | 21.4381 | 5,178,897,777 | 2010-04-30 |
| 3806 | 2010-05-07 | 1,109,147,877 | -1,650,000 | 21.4167 | 5,178,897,777 | 2010-04-30 |
| 3807 | 2010-05-06 | 1,110,797,877 | -536,777 | 21.4485 | 5,178,897,777 | 2010-04-30 |
| 3808 | 2010-05-05 | 1,111,334,654 | -510,000 | 21.4589 | 5,178,897,777 | 2010-04-30 |
| 3809 | 2010-05-04 | 1,111,844,654 | -3,600,000 | 21.4688 | 5,178,897,777 | 2010-04-30 |
| 3810 | 2010-05-03 | 1,115,444,654 | 4,890,000 | 21.5383 | 5,178,897,777 | 2010-04-30 |
| 3811 | 2010-04-30 | 1,110,554,654 | 180,000 | 21.4438 | 5,178,897,777 | 2010-04-30 |
| 3812 | 2010-04-29 | 1,110,374,654 | 120,000 | 21.4404 | 5,178,897,777 | 2010-03-31 |
| 3813 | 2010-04-28 | 1,110,254,654 | -3,570,000 | 21.4380 | 5,178,897,777 | 2010-03-31 |
| 3814 | 2010-04-27 | 1,113,824,654 | -1,410,000 | 21.5070 | 5,178,897,777 | 2010-03-31 |
| 3815 | 2010-04-26 | 1,115,234,654 | -1,260,000 | 21.5342 | 5,178,897,777 | 2010-03-31 |
| 3816 | 2010-04-23 | 1,116,494,654 | -2,370,000 | 21.5585 | 5,178,897,777 | 2010-03-31 |
| 3817 | 2010-04-22 | 1,118,864,654 | -4,110,000 | 21.6043 | 5,178,897,777 | 2010-03-31 |
| 3818 | 2010-04-21 | 1,122,974,654 | -3,420,000 | 21.6837 | 5,178,897,777 | 2010-03-31 |
| 3819 | 2010-04-20 | 1,126,394,654 | -3,982,770 | 21.7497 | 5,178,897,777 | 2010-03-31 |
| 3820 | 2010-04-19 | 1,130,377,424 | -330,000 | 21.8266 | 5,178,897,777 | 2010-03-31 |
| 3821 | 2010-04-16 | 1,130,707,424 | -778,266 | 21.8330 | 5,178,897,777 | 2010-03-31 |
| 3822 | 2010-04-15 | 1,131,485,690 | 780,000 | 21.8480 | 5,178,897,777 | 2010-03-31 |
| 3823 | 2010-04-14 | 1,130,705,690 | -1,189,967 | 21.8329 | 5,178,897,777 | 2010-03-31 |
| 3824 | 2010-04-13 | 1,131,895,657 | -9,780,000 | 21.8559 | 5,178,897,777 | 2010-03-31 |
| 3825 | 2010-04-12 | 1,141,675,657 | -1,265,000 | 22.0448 | 5,178,897,777 | 2010-03-31 |
| 3826 | 2010-04-09 | 1,142,940,657 | -1,395,945 | 22.0692 | 5,178,897,777 | 2010-03-31 |
| 3827 | 2010-04-08 | 1,144,336,602 | 552,500 | 22.0961 | 5,178,897,777 | 2010-03-31 |
| 3828 | 2010-04-07 | 1,143,784,102 | -1,074,961 | 22.0855 | 5,178,897,777 | 2010-03-31 |
| 3829 | 2010-04-01 | 1,144,859,063 | 899,784 | 22.1062 | 5,178,897,777 | 2010-03-31 |
| 3830 | 2010-03-31 | 1,143,959,279 | -1,920,000 | 22.0889 | 5,178,897,777 | 2010-03-31 |
| 3831 | 2010-03-30 | 1,145,879,279 | 150,000 | 22.1259 | 5,178,897,777 | 2010-02-28 |
| 3832 | 2010-03-29 | 1,145,729,279 | -2,640,000 | 22.1230 | 5,178,897,777 | 2010-02-28 |
| 3833 | 2010-03-26 | 1,148,369,279 | 120,000 | 22.1740 | 5,178,897,777 | 2010-02-28 |
| 3834 | 2010-03-25 | 1,148,249,279 | -2,880,000 | 22.1717 | 5,178,897,777 | 2010-02-28 |
| 3835 | 2010-03-24 | 1,151,129,279 | -570,000 | 22.2273 | 5,178,897,777 | 2010-02-28 |
| 3836 | 2010-03-23 | 1,151,699,279 | -180,000 | 22.2383 | 5,178,897,777 | 2010-02-28 |
| 3837 | 2010-03-22 | 1,151,879,279 | -866,389 | 22.2418 | 5,178,897,777 | 2010-02-28 |
| 3838 | 2010-03-19 | 1,152,745,668 | -324,723 | 22.2585 | 5,178,897,777 | 2010-02-28 |
| 3839 | 2010-03-18 | 1,153,070,391 | 390,000 | 22.2648 | 5,178,897,777 | 2010-02-28 |
| 3840 | 2010-03-17 | 1,152,680,391 | -960,000 | 22.2573 | 5,178,897,777 | 2010-02-28 |
| 3841 | 2010-03-16 | 1,153,640,391 | 1,625,000 | 22.2758 | 5,178,897,777 | 2010-02-28 |
| 3842 | 2010-03-15 | 1,152,015,391 | -1,710,000 | 22.2444 | 5,178,897,777 | 2010-02-28 |
| 3843 | 2010-03-12 | 1,153,725,391 | 9,090,000 | 22.2774 | 5,178,897,777 | 2010-02-28 |
| 3844 | 2010-03-11 | 1,144,635,391 | -119,078 | 22.1019 | 5,178,897,777 | 2010-02-28 |
| 3845 | 2010-03-10 | 1,144,754,469 | -1,380,000 | 22.1042 | 5,178,897,777 | 2010-02-28 |
| 3846 | 2010-03-09 | 1,146,134,469 | 60,000 | 22.1309 | 5,178,897,777 | 2010-02-28 |
| 3847 | 2010-03-08 | 1,146,074,469 | -270,000 | 22.1297 | 5,178,897,777 | 2010-02-28 |
| 3848 | 2010-03-05 | 1,146,344,469 | 2,580,000 | 22.1349 | 5,178,897,777 | 2010-02-28 |
| 3849 | 2010-03-04 | 1,143,764,469 | 0 | 22.0851 | 5,178,897,777 | 2010-02-28 |
| 3850 | 2010-03-03 | 1,143,764,469 | -1,830,000 | 22.0851 | 5,178,897,777 | 2010-02-28 |
| 3851 | 2010-03-02 | 1,145,594,469 | -1,920,000 | 22.1204 | 5,178,897,777 | 2010-02-28 |
| 3852 | 2010-03-01 | 1,147,514,469 | 0 | 22.1575 | 5,178,897,777 | 2010-02-28 |
| 3853 | 2010-02-26 | 1,147,514,469 | -90,000 | 22.1575 | 5,178,897,777 | 2010-01-31 |
| 3854 | 2010-02-25 | 1,147,604,469 | -615,000 | 22.1592 | 5,178,897,777 | 2010-01-31 |
| 3855 | 2010-02-24 | 1,148,219,469 | -1,530,000 | 22.1711 | 5,178,897,777 | 2010-01-31 |
| 3856 | 2010-02-23 | 1,149,749,469 | -1,110,000 | 22.2007 | 5,178,897,777 | 2010-01-31 |
| 3857 | 2010-02-22 | 1,150,859,469 | -120,000 | 22.2221 | 5,178,897,777 | 2010-01-31 |
| 3858 | 2010-02-19 | 1,150,979,469 | -78,612 | 22.2244 | 5,178,897,777 | 2010-01-31 |
| 3859 | 2010-02-18 | 1,151,058,081 | -630,000 | 22.2259 | 5,178,897,777 | 2010-01-31 |
| 3860 | 2010-02-17 | 1,151,688,081 | -660,000 | 22.2381 | 5,178,897,777 | 2010-01-31 |
| 3861 | 2010-02-12 | 1,152,348,081 | -90,000 | 22.2508 | 5,178,897,777 | 2010-01-31 |
| 3862 | 2010-02-11 | 1,152,438,081 | 49 | 22.2526 | 5,178,897,777 | 2010-01-31 |
| 3863 | 2010-02-10 | 1,152,438,032 | 12,171 | 22.2526 | 5,178,897,777 | 2010-01-31 |
| 3864 | 2010-02-09 | 1,152,425,861 | -660,000 | 22.2523 | 5,178,897,777 | 2010-01-31 |
| 3865 | 2010-02-08 | 1,153,085,861 | 0 | 22.2651 | 5,178,897,777 | 2010-01-31 |
| 3866 | 2010-02-05 | 1,153,085,861 | -90,000 | 22.2651 | 5,178,897,777 | 2010-01-31 |
| 3867 | 2010-02-04 | 1,153,175,861 | 30,001 | 22.2668 | 5,178,897,777 | 2010-01-31 |
| 3868 | 2010-02-03 | 1,153,145,860 | -1,710,000 | 22.2662 | 5,178,897,777 | 2010-01-31 |
| 3869 | 2010-02-02 | 1,154,855,860 | 30,000 | 22.2993 | 5,178,897,777 | 2010-01-31 |
| 3870 | 2010-02-01 | 1,154,825,860 | -2,219,610 | 22.2987 | 5,178,897,777 | 2010-01-31 |
| 3871 | 2010-01-29 | 1,157,045,470 | 80,003 | 22.3415 | 5,178,897,777 | 2010-01-22 |
| 3872 | 2010-01-28 | 1,156,965,467 | -170,576 | 22.3400 | 5,178,897,777 | 2010-01-22 |
| 3873 | 2010-01-27 | 1,157,136,043 | -473,792 | 22.3433 | 5,178,897,777 | 2010-01-22 |
| 3874 | 2010-01-26 | 1,157,609,835 | 270,000 | 22.3524 | 5,178,897,777 | 2010-01-22 |
| 3875 | 2010-01-25 | 1,157,339,835 | -1,199,999 | 22.3472 | 5,178,897,777 | 2010-01-22 |
| 3876 | 2010-01-22 | 1,158,539,834 | 1,508,676 | 22.3704 | 5,178,897,777 | 2010-01-22 |
| 3877 | 2010-01-21 | 1,157,031,158 | -1,170,000 | 22.5010 | 5,142,120,870 | 2009-12-31 |
| 3878 | 2010-01-20 | 1,158,201,158 | -1,950,000 | 22.5238 | 5,142,120,870 | 2009-12-31 |
| 3879 | 2010-01-19 | 1,160,151,158 | -1,171,317 | 22.5617 | 5,142,120,870 | 2009-12-31 |
| 3880 | 2010-01-18 | 1,161,322,475 | -3,810,000 | 22.5845 | 5,142,120,870 | 2009-12-31 |
| 3881 | 2010-01-15 | 1,165,132,475 | -234,716 | 22.6586 | 5,142,120,870 | 2009-12-31 |
| 3882 | 2010-01-14 | 1,165,367,191 | -439,091 | 22.6632 | 5,142,120,870 | 2009-12-31 |
| 3883 | 2010-01-13 | 1,165,806,282 | 0 | 22.6717 | 5,142,120,870 | 2009-12-31 |
| 3884 | 2010-01-12 | 1,165,806,282 | 300,000 | 22.6717 | 5,142,120,870 | 2009-12-31 |
| 3885 | 2010-01-11 | 1,165,506,282 | -690,000 | 22.6659 | 5,142,120,870 | 2009-12-31 |
| 3886 | 2010-01-08 | 1,166,196,282 | -60,000 | 22.6793 | 5,142,120,870 | 2009-12-31 |
| 3887 | 2010-01-07 | 1,166,256,282 | -1,230,000 | 22.6805 | 5,142,120,870 | 2009-12-31 |
| 3888 | 2010-01-06 | 1,167,486,282 | 2,370,000 | 22.7044 | 5,142,120,870 | 2009-12-31 |
| 3889 | 2010-01-05 | 1,165,116,282 | 2,911,366 | 22.6583 | 5,142,120,870 | 2009-12-31 |
| 3890 | 2010-01-04 | 1,162,204,916 | 341,982 | 22.6017 | 5,142,120,870 | 2009-12-31 |
| 3891 | 2009-12-31 | 1,161,862,934 | 0 | 22.5950 | 5,142,120,870 | 2009-12-31 |
| 3892 | 2009-12-30 | 1,161,862,934 | -259,309 | 22.5950 | 5,142,120,870 | 2009-11-30 |
| 3893 | 2009-12-29 | 1,162,122,243 | 4,522,736 | 22.6001 | 5,142,120,870 | 2009-11-30 |
| 3894 | 2009-12-28 | 1,157,599,507 | 960,999 | 22.5121 | 5,142,120,870 | 2009-11-30 |
| 3895 | 2009-12-24 | 1,156,638,508 | 0 | 22.4934 | 5,142,120,870 | 2009-11-30 |
| 3896 | 2009-12-23 | 1,156,638,508 | 1,800,000 | 22.4934 | 5,142,120,870 | 2009-11-30 |
| 3897 | 2009-12-22 | 1,154,838,508 | -420,000 | 22.4584 | 5,142,120,870 | 2009-11-30 |
| 3898 | 2009-12-21 | 1,155,258,508 | 363,596 | 22.4666 | 5,142,120,870 | 2009-11-30 |
| 3899 | 2009-12-18 | 1,154,894,912 | 240,000 | 22.4595 | 5,142,120,870 | 2009-11-30 |
| 3900 | 2009-12-17 | 1,154,654,912 | -300,000 | 22.4548 | 5,142,120,870 | 2009-11-30 |
| 3901 | 2009-12-16 | 1,154,954,912 | 1,320,000 | 22.4607 | 5,142,120,870 | 2009-11-30 |
| 3902 | 2009-12-15 | 1,153,634,912 | -275,234 | 22.4350 | 5,142,120,870 | 2009-11-30 |
| 3903 | 2009-12-14 | 1,153,910,146 | 965,097 | 22.4404 | 5,142,120,870 | 2009-11-30 |
| 3904 | 2009-12-11 | 1,152,945,049 | 1,440,000 | 22.4216 | 5,142,120,870 | 2009-11-30 |
| 3905 | 2009-12-10 | 1,151,505,049 | 450,000 | 22.3936 | 5,142,120,870 | 2009-11-30 |
| 3906 | 2009-12-09 | 1,151,055,049 | 613,577 | 22.3848 | 5,142,120,870 | 2009-11-30 |
| 3907 | 2009-12-08 | 1,150,441,472 | 1,386,666 | 22.3729 | 5,142,120,870 | 2009-11-30 |
| 3908 | 2009-12-07 | 1,149,054,806 | -2,520,000 | 22.3459 | 5,142,120,870 | 2009-11-30 |
| 3909 | 2009-12-04 | 1,151,574,806 | 4,982,310 | 22.3949 | 5,142,120,870 | 2009-11-30 |
| 3910 | 2009-12-03 | 1,146,592,496 | 870,000 | 22.2980 | 5,142,120,870 | 2009-11-30 |
| 3911 | 2009-12-02 | 1,145,722,496 | -2,578,916 | 22.2811 | 5,142,120,870 | 2009-11-30 |
| 3912 | 2009-12-01 | 1,148,301,412 | -720,000 | 22.3313 | 5,142,120,870 | 2009-11-30 |
| 3913 | 2009-11-30 | 1,149,021,412 | 32,773 | 22.3453 | 5,142,120,870 | 2009-11-30 |
| 3914 | 2009-11-27 | 1,148,988,639 | 267,554 | 22.3446 | 5,142,120,870 | 2009-10-31 |
| 3915 | 2009-11-26 | 1,148,721,085 | 420,000 | 22.3394 | 5,142,120,870 | 2009-10-31 |
| 3916 | 2009-11-25 | 1,148,301,085 | 0 | 22.3313 | 5,142,120,870 | 2009-10-31 |
| 3917 | 2009-11-24 | 1,148,301,085 | -18,611,916 | 22.3313 | 5,142,120,870 | 2009-10-31 |
| 3918 | 2009-11-23 | 1,166,913,001 | -496,205 | 22.6932 | 5,142,120,870 | 2009-10-31 |
| 3919 | 2009-11-20 | 1,167,409,206 | -84,592 | 22.7029 | 5,142,120,870 | 2009-10-31 |
| 3920 | 2009-11-19 | 1,167,493,798 | 570,060,857 | 22.7045 | 5,142,120,870 | 2009-10-31 |
| 3921 | 2009-11-18 | 597,432,941 | 684,274 | 11.6184 | 5,142,120,870 | 2009-10-31 |
| 3922 | 2009-11-17 | 596,748,667 | 856,879 | 11.6051 | 5,142,120,870 | 2009-10-31 |
| 3923 | 2009-11-16 | 595,891,788 | 850,315 | 11.5884 | 5,142,120,870 | 2009-10-31 |
| 3924 | 2009-11-13 | 595,041,473 | -1,708,141 | 11.5719 | 5,142,120,870 | 2009-10-31 |
| 3925 | 2009-11-12 | 596,749,614 | 3,630,000 | 11.6051 | 5,142,120,870 | 2009-10-31 |
| 3926 | 2009-11-11 | 593,119,614 | -660,000 | 11.5345 | 5,142,120,870 | 2009-10-31 |
| 3927 | 2009-11-10 | 593,779,614 | 3,645,763 | 11.5474 | 5,142,120,870 | 2009-10-31 |
| 3928 | 2009-11-09 | 590,133,851 | 1,680,000 | 11.4765 | 5,142,120,870 | 2009-10-31 |
| 3929 | 2009-11-06 | 588,453,851 | 1,920,000 | 11.4438 | 5,142,120,870 | 2009-10-31 |
| 3930 | 2009-11-05 | 586,533,851 | 30,000 | 11.4065 | 5,142,120,870 | 2009-10-31 |
| 3931 | 2009-11-04 | 586,503,851 | 7,890,031 | 11.4059 | 5,142,120,870 | 2009-10-31 |
| 3932 | 2009-11-03 | 578,613,820 | 270,000 | 11.2524 | 5,142,120,870 | 2009-10-31 |
| 3933 | 2009-11-02 | 578,343,820 | 35,156 | 11.2472 | 5,142,120,870 | 2009-10-31 |
| 3934 | 2009-10-30 | 578,308,664 | -240,000 | 11.2465 | 5,142,120,870 | 2009-09-30 |
| 3935 | 2009-10-29 | 578,548,664 | -180,000 | 11.2512 | 5,142,120,870 | 2009-09-30 |
| 3936 | 2009-10-28 | 578,728,664 | 120,000 | 11.2547 | 5,142,120,870 | 2009-09-30 |
| 3937 | 2009-10-27 | 578,608,664 | -1,309,030 | 11.2523 | 5,142,120,870 | 2009-09-30 |
| 3938 | 2009-10-23 | 579,917,694 | 4,440,000 | 11.2778 | 5,142,120,870 | 2009-09-30 |
| 3939 | 2009-10-22 | 575,477,694 | -300,000 | 11.1914 | 5,142,120,870 | 2009-09-30 |
| 3940 | 2009-10-21 | 575,777,694 | 930,000 | 11.1973 | 5,142,120,870 | 2009-09-30 |
| 3941 | 2009-10-20 | 574,847,694 | -60,000 | 11.1792 | 5,142,120,870 | 2009-09-30 |
| 3942 | 2009-10-19 | 574,907,694 | -2,505,000 | 11.1804 | 5,142,120,870 | 2009-09-30 |
| 3943 | 2009-10-16 | 577,412,694 | -718,379 | 11.2291 | 5,142,120,870 | 2009-09-30 |
| 3944 | 2009-10-15 | 578,131,073 | -324,647 | 11.2430 | 5,142,120,870 | 2009-09-30 |
| 3945 | 2009-10-14 | 578,455,720 | -60,000 | 11.2494 | 5,142,120,870 | 2009-09-30 |
| 3946 | 2009-10-13 | 578,515,720 | -729,543 | 11.2505 | 5,142,120,870 | 2009-09-30 |
| 3947 | 2009-10-12 | 579,245,263 | 43,334 | 11.2647 | 5,142,120,870 | 2009-09-30 |
| 3948 | 2009-10-09 | 579,201,929 | 782,243 | 11.2639 | 5,142,120,870 | 2009-09-30 |
| 3949 | 2009-10-08 | 578,419,686 | 0 | 11.2487 | 5,142,120,870 | 2009-09-30 |
| 3950 | 2009-10-07 | 578,419,686 | 180,000 | 11.2487 | 5,142,120,870 | 2009-09-30 |
| 3951 | 2009-10-06 | 578,239,686 | -420,000 | 11.2452 | 5,142,120,870 | 2009-09-30 |
| 3952 | 2009-10-05 | 578,659,686 | -120,000 | 11.2533 | 5,142,120,870 | 2009-09-30 |
| 3953 | 2009-10-02 | 578,779,686 | 44,369 | 11.2557 | 5,142,120,870 | 2009-09-30 |
| 3954 | 2009-09-30 | 578,735,317 | 1,230,000 | 11.2548 | 5,142,120,870 | 2009-09-30 |
| 3955 | 2009-09-29 | 577,505,317 | -1,200,000 | 11.2309 | 5,142,120,870 | 2009-08-31 |
| 3956 | 2009-09-28 | 578,705,317 | 1,110,000 | 11.2542 | 5,142,120,870 | 2009-08-31 |
| 3957 | 2009-09-25 | 577,595,317 | 180,000 | 11.2326 | 5,142,120,870 | 2009-08-31 |
| 3958 | 2009-09-24 | 577,415,317 | -266,694 | 11.2291 | 5,142,120,870 | 2009-08-31 |
| 3959 | 2009-09-23 | 577,682,011 | 330,000 | 11.2343 | 5,142,120,870 | 2009-08-31 |
| 3960 | 2009-09-22 | 577,352,011 | 817,714 | 11.2279 | 5,142,120,870 | 2009-08-31 |
| 3961 | 2009-09-21 | 576,534,297 | 1,770,000 | 11.2120 | 5,142,120,870 | 2009-08-31 |
| 3962 | 2009-09-18 | 574,764,297 | 457,855 | 11.1776 | 5,142,120,870 | 2009-08-31 |
| 3963 | 2009-09-17 | 574,306,442 | 810,000 | 11.1687 | 5,142,120,870 | 2009-08-31 |
| 3964 | 2009-09-16 | 573,496,442 | -660,000 | 11.1529 | 5,142,120,870 | 2009-08-31 |
| 3965 | 2009-09-15 | 574,156,442 | -88,513 | 11.1658 | 5,142,120,870 | 2009-08-31 |
| 3966 | 2009-09-14 | 574,244,955 | 691,658 | 11.1675 | 5,142,120,870 | 2009-08-31 |
| 3967 | 2009-09-11 | 573,553,297 | 414,856 | 11.1540 | 5,142,120,870 | 2009-08-31 |
| 3968 | 2009-09-10 | 573,138,441 | 624,456 | 11.1460 | 5,142,120,870 | 2009-08-31 |
| 3969 | 2009-09-09 | 572,513,985 | 15,000 | 11.1338 | 5,142,120,870 | 2009-08-31 |
| 3970 | 2009-09-08 | 572,498,985 | 180,000 | 11.1335 | 5,142,120,870 | 2009-08-31 |
| 3971 | 2009-09-07 | 572,318,985 | -179,000 | 11.1300 | 5,142,120,870 | 2009-08-31 |
| 3972 | 2009-09-04 | 572,497,985 | 1,050,841 | 11.1335 | 5,142,120,870 | 2009-08-31 |
| 3973 | 2009-09-03 | 571,447,144 | -30,000 | 11.1131 | 5,142,120,870 | 2009-08-31 |
| 3974 | 2009-09-02 | 571,477,144 | -860,842 | 11.1136 | 5,142,120,870 | 2009-08-31 |
| 3975 | 2009-09-01 | 572,337,986 | -1,350,000 | 11.1304 | 5,142,120,870 | 2009-08-31 |
| 3976 | 2009-08-31 | 573,687,986 | 786,000 | 11.1566 | 5,142,120,870 | 2009-08-31 |
| 3977 | 2009-08-28 | 572,901,986 | -486,671 | 11.1414 | 5,142,120,870 | 2009-07-31 |
| 3978 | 2009-08-27 | 573,388,657 | 60,000 | 11.1508 | 5,142,120,870 | 2009-07-31 |
| 3979 | 2009-08-26 | 573,328,657 | 637,169 | 11.1497 | 5,142,120,870 | 2009-07-31 |
| 3980 | 2009-08-25 | 572,691,488 | -390,000 | 11.1373 | 5,142,120,870 | 2009-07-31 |
| 3981 | 2009-08-24 | 573,081,488 | -924,000 | 11.1448 | 5,142,120,870 | 2009-07-31 |
| 3982 | 2009-08-21 | 574,005,488 | 722,742 | 11.1628 | 5,142,120,870 | 2009-07-31 |
| 3983 | 2009-08-20 | 573,282,746 | -2,130,000 | 11.1488 | 5,142,120,870 | 2009-07-31 |
| 3984 | 2009-08-19 | 575,412,746 | 480,000 | 11.1902 | 5,142,120,870 | 2009-07-31 |
| 3985 | 2009-08-18 | 574,932,746 | 186,401 | 11.1808 | 5,142,120,870 | 2009-07-31 |
| 3986 | 2009-08-17 | 574,746,345 | -390,000 | 11.1772 | 5,142,120,870 | 2009-07-31 |
| 3987 | 2009-08-14 | 575,136,345 | 8,310,000 | 11.1848 | 5,142,120,870 | 2009-07-31 |
| 3988 | 2009-08-13 | 566,826,345 | -660,000 | 11.0232 | 5,142,120,870 | 2009-07-31 |
| 3989 | 2009-08-12 | 567,486,345 | -180,000 | 11.0360 | 5,142,120,870 | 2009-07-31 |
| 3990 | 2009-08-11 | 567,666,345 | 195,043 | 11.0395 | 5,142,120,870 | 2009-07-31 |
| 3991 | 2009-08-10 | 567,471,302 | 1,260,000 | 11.0357 | 5,142,120,870 | 2009-07-31 |
| 3992 | 2009-08-07 | 566,211,302 | -1,845,000 | 11.0112 | 5,142,120,870 | 2009-07-31 |
| 3993 | 2009-08-06 | 568,056,302 | -2,250,000 | 11.0471 | 5,142,120,870 | 2009-07-31 |
| 3994 | 2009-08-05 | 570,306,302 | -87,508 | 11.0909 | 5,142,120,870 | 2009-07-31 |
| 3995 | 2009-08-04 | 570,393,810 | -606,127 | 11.0926 | 5,142,120,870 | 2009-07-31 |
| 3996 | 2009-08-03 | 570,999,937 | -780,000 | 11.1044 | 5,142,120,870 | 2009-07-31 |
| 3997 | 2009-07-31 | 571,779,937 | 1,710,000 | 11.1195 | 5,142,120,870 | 2009-07-31 |
| 3998 | 2009-07-30 | 570,069,937 | -770,486 | 11.0863 | 5,142,120,870 | 2009-06-30 |
| 3999 | 2009-07-29 | 570,840,423 | -1,978,311 | 11.1013 | 5,142,120,870 | 2009-06-30 |
| 4000 | 2009-07-28 | 572,818,734 | -5,849,777 | 11.1397 | 5,142,120,870 | 2009-06-30 |
| 4001 | 2009-07-27 | 578,668,511 | -296,548 | 11.2535 | 5,142,120,870 | 2009-06-30 |
| 4002 | 2009-07-24 | 578,965,059 | 1,610,000 | 11.2593 | 5,142,120,870 | 2009-06-30 |
| 4003 | 2009-07-23 | 577,355,059 | 685,000 | 11.2280 | 5,142,120,870 | 2009-06-30 |
| 4004 | 2009-07-22 | 576,670,059 | -2,037,841 | 11.2146 | 5,142,120,870 | 2009-06-30 |
| 4005 | 2009-07-21 | 578,707,900 | 1,368,119 | 11.2543 | 5,142,120,870 | 2009-06-30 |
| 4006 | 2009-07-20 | 577,339,781 | -668,087 | 11.2277 | 5,142,120,870 | 2009-06-30 |
| 4007 | 2009-07-17 | 578,007,868 | -708,899 | 11.2407 | 5,142,120,870 | 2009-06-30 |
| 4008 | 2009-07-16 | 578,716,767 | -1,143,572 | 11.2544 | 5,142,120,870 | 2009-06-30 |
| 4009 | 2009-07-15 | 579,860,339 | -690,000 | 11.2767 | 5,142,120,870 | 2009-06-30 |
| 4010 | 2009-07-14 | 580,550,339 | -209,500 | 11.2901 | 5,142,120,870 | 2009-06-30 |
| 4011 | 2009-07-13 | 580,759,839 | -770,466 | 11.2942 | 5,142,120,870 | 2009-06-30 |
| 4012 | 2009-07-10 | 581,530,305 | -654,656 | 11.3092 | 5,142,120,870 | 2009-06-30 |
| 4013 | 2009-07-09 | 582,184,961 | 123,335 | 11.3219 | 5,142,120,870 | 2009-06-30 |
| 4014 | 2009-07-08 | 582,061,626 | 2,531,779 | 11.3195 | 5,142,120,870 | 2009-06-30 |
| 4015 | 2009-07-07 | 579,529,847 | -660,000 | 11.2702 | 5,142,120,870 | 2009-06-30 |
| 4016 | 2009-07-06 | 580,189,847 | 481,237 | 11.2831 | 5,142,120,870 | 2009-06-30 |
| 4017 | 2009-07-03 | 579,708,610 | -1,199,996 | 11.2737 | 5,142,120,870 | 2009-06-30 |
| 4018 | 2009-07-02 | 580,908,606 | 390,053 | 11.2971 | 5,142,120,870 | 2009-06-30 |
| 4019 | 2009-06-30 | 580,518,553 | 719,928 | 11.2895 | 5,142,120,870 | 2009-06-30 |
| 4020 | 2009-06-29 | 579,798,625 | -1,830,000 | 11.2755 | 5,142,120,870 | 2009-06-12 |
| 4021 | 2009-06-26 | 581,628,625 | -49,025 | 11.3111 | 5,142,120,870 | 2009-06-12 |
| 4022 | 2009-06-25 | 581,677,650 | 282,494 | 11.3120 | 5,142,120,870 | 2009-06-12 |
| 4023 | 2009-06-24 | 581,395,156 | -1,681,145 | 11.3065 | 5,142,120,870 | 2009-06-12 |
| 4024 | 2009-06-23 | 583,076,301 | -688,604 | 11.3392 | 5,142,120,870 | 2009-06-12 |
| 4025 | 2009-06-22 | 583,764,905 | 515,000 | 11.3526 | 5,142,120,870 | 2009-06-12 |
| 4026 | 2009-06-19 | 583,249,905 | 84,186 | 11.3426 | 5,142,120,870 | 2009-06-12 |
| 4027 | 2009-06-18 | 583,165,719 | 3,623,983 | 11.3410 | 5,142,120,870 | 2009-06-12 |
| 4028 | 2009-06-17 | 579,541,736 | 751,304 | 11.2705 | 5,142,120,870 | 2009-06-12 |
| 4029 | 2009-06-16 | 578,790,432 | 1,770,000 | 11.2559 | 5,142,120,870 | 2009-06-12 |
| 4030 | 2009-06-15 | 577,020,432 | 932,256 | 11.2214 | 5,142,120,870 | 2009-06-12 |
| 4031 | 2009-06-12 | 576,088,176 | -1,010,643 | 11.2033 | 5,142,120,870 | 2009-06-12 |
| 4032 | 2009-06-11 | 577,098,819 | -4,141,000 | 11.3741 | 5,073,807,358 | 2009-05-31 |
| 4033 | 2009-06-10 | 581,239,819 | -4,880,000 | 11.4557 | 5,073,807,358 | 2009-05-31 |
| 4034 | 2009-06-09 | 586,119,819 | 3,780,000 | 11.5519 | 5,073,807,358 | 2009-05-31 |
| 4035 | 2009-06-08 | 582,339,819 | 791,659 | 11.4774 | 5,073,807,358 | 2009-05-31 |
| 4036 | 2009-06-05 | 581,548,160 | 5,315,981 | 11.4618 | 5,073,807,358 | 2009-05-31 |
| 4037 | 2009-06-04 | 576,232,179 | 9,425,192 | 11.3570 | 5,073,807,358 | 2009-05-31 |
| 4038 | 2009-06-03 | 566,806,987 | 13,061,562 | 11.1712 | 5,073,807,358 | 2009-05-31 |
| 4039 | 2009-06-02 | 553,745,425 | -3,667,879 | 10.9138 | 5,073,807,358 | 2009-05-31 |
| 4040 | 2009-06-01 | 557,413,304 | 10,845,000 | 10.9861 | 5,073,807,358 | 2009-05-31 |
| 4041 | 2009-05-29 | 546,568,304 | 8,280,000 | 10.7724 | 5,073,807,358 | 2009-05-08 |
| 4042 | 2009-05-27 | 538,288,304 | 5,910,996 | 10.6092 | 5,073,807,358 | 2009-05-08 |
| 4043 | 2009-05-26 | 532,377,308 | 2,029,273 | 10.4927 | 5,073,807,358 | 2009-05-08 |
| 4044 | 2009-05-25 | 530,348,035 | 3,462,506 | 10.4527 | 5,073,807,358 | 2009-05-08 |
| 4045 | 2009-05-22 | 526,885,529 | -1,380,000 | 10.3844 | 5,073,807,358 | 2009-05-08 |
| 4046 | 2009-05-21 | 528,265,529 | 13,862,144 | 10.4116 | 5,073,807,358 | 2009-05-08 |
| 4047 | 2009-05-20 | 514,403,385 | -15,042,514 | 10.1384 | 5,073,807,358 | 2009-05-08 |
| 4048 | 2009-05-19 | 529,445,899 | 4,377,563 | 10.4349 | 5,073,807,358 | 2009-05-08 |
| 4049 | 2009-05-18 | 525,068,336 | 156,232 | 10.3486 | 5,073,807,358 | 2009-05-08 |
| 4050 | 2009-05-15 | 524,912,104 | -4,589,998 | 10.3455 | 5,073,807,358 | 2009-05-08 |
| 4051 | 2009-05-14 | 529,502,102 | 362,701 | 10.4360 | 5,073,807,358 | 2009-05-08 |
| 4052 | 2009-05-13 | 529,139,401 | -567,929 | 10.4288 | 5,073,807,358 | 2009-05-08 |
| 4053 | 2009-05-12 | 529,707,330 | -11,109,950 | 10.4400 | 5,073,807,358 | 2009-05-08 |
| 4054 | 2009-05-11 | 540,817,280 | 43,917,702 | 10.6590 | 5,073,807,358 | 2009-05-08 |
| 4055 | 2009-05-08 | 496,899,578 | 205,863,491 | 9.7934 | 5,073,807,358 | 2009-05-08 |
| 4056 | 2009-05-07 | 291,036,087 | 37,879 | 7.1701 | 4,059,045,887 | 2009-04-30 |
| 4057 | 2009-05-06 | 290,998,208 | 655,546 | 7.1691 | 4,059,045,887 | 2009-04-30 |
| 4058 | 2009-05-05 | 290,342,662 | -10,000 | 7.1530 | 4,059,045,887 | 2009-04-30 |
| 4059 | 2009-05-04 | 290,352,662 | 30,000 | 7.1532 | 4,059,045,887 | 2009-04-30 |
| 4060 | 2009-04-30 | 290,322,662 | -60,000 | 7.1525 | 4,059,045,887 | 2009-04-30 |
| 4061 | 2009-04-29 | 290,382,662 | -240,000 | 7.1540 | 4,059,045,887 | 2009-03-31 |
| 4062 | 2009-04-28 | 290,622,662 | -1,670,022 | 7.1599 | 4,059,045,887 | 2009-03-31 |
| 4063 | 2009-04-27 | 292,292,684 | -1,472,574 | 7.2010 | 4,059,045,887 | 2009-03-31 |
| 4064 | 2009-04-24 | 293,765,258 | 2,477,346 | 7.2373 | 4,059,045,887 | 2009-03-31 |
| 4065 | 2009-04-23 | 291,287,912 | -390,000 | 7.1763 | 4,059,045,887 | 2009-03-31 |
| 4066 | 2009-04-22 | 291,677,912 | 1,080,000 | 7.1859 | 4,059,045,887 | 2009-03-31 |
| 4067 | 2009-04-21 | 290,597,912 | 150,000 | 7.1593 | 4,059,045,887 | 2009-03-31 |
| 4068 | 2009-04-20 | 290,447,912 | -39,017 | 7.1556 | 4,059,045,887 | 2009-03-31 |
| 4069 | 2009-04-17 | 290,486,929 | 0 | 7.1565 | 4,059,045,887 | 2009-03-31 |
| 4070 | 2009-04-16 | 290,486,929 | -120,000 | 7.1565 | 4,059,045,887 | 2009-03-31 |
| 4071 | 2009-04-15 | 290,606,929 | 540,000 | 7.1595 | 4,059,045,887 | 2009-03-31 |
| 4072 | 2009-04-14 | 290,066,929 | -2,310,000 | 7.1462 | 4,059,045,887 | 2009-03-31 |
| 4073 | 2009-04-09 | 292,376,929 | -87,997 | 7.2031 | 4,059,045,887 | 2009-03-31 |
| 4074 | 2009-04-08 | 292,464,926 | -30,100 | 7.2053 | 4,059,045,887 | 2009-03-31 |
| 4075 | 2009-04-07 | 292,495,026 | 780,000 | 7.2060 | 4,059,045,887 | 2009-03-31 |
| 4076 | 2009-04-06 | 291,715,026 | 1,369,627 | 7.1868 | 4,059,045,887 | 2009-03-31 |
| 4077 | 2009-04-03 | 290,345,399 | 735,598 | 7.1530 | 4,059,045,887 | 2009-03-31 |
| 4078 | 2009-04-02 | 289,609,801 | -435,646 | 7.1349 | 4,059,045,887 | 2009-03-31 |
| 4079 | 2009-04-01 | 290,045,447 | 329,600 | 7.1457 | 4,059,045,887 | 2009-03-31 |
| 4080 | 2009-03-31 | 289,715,847 | -37,789 | 7.1375 | 4,059,045,887 | 2009-03-31 |
| 4081 | 2009-03-30 | 289,753,636 | 97,679 | 7.1385 | 4,059,045,887 | 2009-02-28 |
| 4082 | 2009-03-27 | 289,655,957 | -279,999 | 7.1361 | 4,059,045,887 | 2009-02-28 |
| 4083 | 2009-03-26 | 289,935,956 | -255,327 | 7.1430 | 4,059,045,887 | 2009-02-28 |
| 4084 | 2009-03-25 | 290,191,283 | 2,619 | 7.1492 | 4,059,045,887 | 2009-02-28 |
| 4085 | 2009-03-24 | 290,188,664 | 0 | 7.1492 | 4,059,045,887 | 2009-02-28 |
| 4086 | 2009-03-23 | 290,188,664 | -2,531,951 | 7.1492 | 4,059,045,887 | 2009-02-28 |
| 4087 | 2009-03-20 | 292,720,615 | 30,000 | 7.2116 | 4,059,045,887 | 2009-02-28 |
| 4088 | 2009-03-19 | 292,690,615 | 0 | 7.2108 | 4,059,045,887 | 2009-02-28 |
| 4089 | 2009-03-18 | 292,690,615 | -90,000 | 7.2108 | 4,059,045,887 | 2009-02-28 |
| 4090 | 2009-03-17 | 292,780,615 | -120,000 | 7.2130 | 4,059,045,887 | 2009-02-28 |
| 4091 | 2009-03-16 | 292,900,615 | 410,000 | 7.2160 | 4,059,045,887 | 2009-02-28 |
| 4092 | 2009-03-13 | 292,490,615 | 0 | 7.2059 | 4,059,045,887 | 2009-02-28 |
| 4093 | 2009-03-12 | 292,490,615 | -30,867 | 7.2059 | 4,059,045,887 | 2009-02-28 |
| 4094 | 2009-03-11 | 292,521,482 | -150,000 | 7.2067 | 4,059,045,887 | 2009-02-28 |
| 4095 | 2009-03-10 | 292,671,482 | 0 | 7.2104 | 4,059,045,887 | 2009-02-28 |
| 4096 | 2009-03-09 | 292,671,482 | -60,000 | 7.2104 | 4,059,045,887 | 2009-02-28 |
| 4097 | 2009-03-06 | 292,731,482 | 0 | 7.2118 | 4,059,045,887 | 2009-02-28 |
| 4098 | 2009-03-05 | 292,731,482 | 90,000 | 7.2118 | 4,059,045,887 | 2009-02-28 |
| 4099 | 2009-03-04 | 292,641,482 | 0 | 7.2096 | 4,059,045,887 | 2009-02-28 |
| 4100 | 2009-03-03 | 292,641,482 | 0 | 7.2096 | 4,059,045,887 | 2009-02-28 |
| 4101 | 2009-03-02 | 292,641,482 | 0 | 7.2096 | 4,059,045,887 | 2009-02-28 |
| 4102 | 2009-02-27 | 292,641,482 | 0 | 7.2096 | 4,059,045,887 | 2009-01-31 |
| 4103 | 2009-02-26 | 292,641,482 | 127,864 | 7.2096 | 4,059,045,887 | 2009-01-31 |
| 4104 | 2009-02-25 | 292,513,618 | 0 | 7.2065 | 4,059,045,887 | 2009-01-31 |
| 4105 | 2009-02-24 | 292,513,618 | 857 | 7.2065 | 4,059,045,887 | 2009-01-31 |
| 4106 | 2009-02-23 | 292,512,761 | 6,637 | 7.2064 | 4,059,045,887 | 2009-01-31 |
| 4107 | 2009-02-20 | 292,506,124 | -90,014 | 7.2063 | 4,059,045,887 | 2009-01-31 |
| 4108 | 2009-02-19 | 292,596,138 | 0 | 7.2085 | 4,059,045,887 | 2009-01-31 |
| 4109 | 2009-02-18 | 292,596,138 | 8,644 | 7.2085 | 4,059,045,887 | 2009-01-31 |
| 4110 | 2009-02-17 | 292,587,494 | -2,306,500 | 7.2083 | 4,059,045,887 | 2009-01-31 |
| 4111 | 2009-02-16 | 294,893,994 | -60,000 | 7.2651 | 4,059,045,887 | 2009-01-31 |
| 4112 | 2009-02-13 | 294,953,994 | 0 | 7.2666 | 4,059,045,887 | 2009-01-31 |
| 4113 | 2009-02-12 | 294,953,994 | 0 | 7.2666 | 4,059,045,887 | 2009-01-31 |
| 4114 | 2009-02-11 | 294,953,994 | 60,000 | 7.2666 | 4,059,045,887 | 2009-01-31 |
| 4115 | 2009-02-10 | 294,893,994 | -226,011 | 7.2651 | 4,059,045,887 | 2009-01-31 |
| 4116 | 2009-02-09 | 295,120,005 | 1,288 | 7.2707 | 4,059,045,887 | 2009-01-31 |
| 4117 | 2009-02-06 | 295,118,717 | -274,332 | 7.2706 | 4,059,045,887 | 2009-01-31 |
| 4118 | 2009-02-05 | 295,393,049 | -90,000 | 7.2774 | 4,059,045,887 | 2009-01-31 |
| 4119 | 2009-02-04 | 295,483,049 | -30,000 | 7.2796 | 4,059,045,887 | 2009-01-31 |
| 4120 | 2009-02-03 | 295,513,049 | 25,988 | 7.2804 | 4,059,045,887 | 2009-01-31 |
| 4121 | 2009-02-02 | 295,487,061 | 118 | 7.2797 | 4,059,045,887 | 2009-01-31 |
| 4122 | 2009-01-30 | 295,486,943 | 0 | 7.2797 | 4,059,045,887 | 2009-01-23 |
| 4123 | 2009-01-29 | 295,486,943 | -397 | 7.2797 | 4,059,045,887 | 2009-01-23 |
| 4124 | 2009-01-23 | 295,487,340 | 857,632 | 7.2797 | 4,059,045,887 | 2009-01-23 |
| 4125 | 2009-01-22 | 294,629,708 | 0 | 7.3088 | 4,031,171,853 | 2008-12-31 |
| 4126 | 2009-01-21 | 294,629,708 | 0 | 7.3088 | 4,031,171,853 | 2008-12-31 |
| 4127 | 2009-01-20 | 294,629,708 | 62,355 | 7.3088 | 4,031,171,853 | 2008-12-31 |
| 4128 | 2009-01-19 | 294,567,353 | 0 | 7.3072 | 4,031,171,853 | 2008-12-31 |
| 4129 | 2009-01-16 | 294,567,353 | 0 | 7.3072 | 4,031,171,853 | 2008-12-31 |
| 4130 | 2009-01-15 | 294,567,353 | 0 | 7.3072 | 4,031,171,853 | 2008-12-31 |
| 4131 | 2009-01-14 | 294,567,353 | 0 | 7.3072 | 4,031,171,853 | 2008-12-31 |
| 4132 | 2009-01-13 | 294,567,353 | -120,000 | 7.3072 | 4,031,171,853 | 2008-12-31 |
| 4133 | 2009-01-12 | 294,687,353 | 0 | 7.3102 | 4,031,171,853 | 2008-12-31 |
| 4134 | 2009-01-09 | 294,687,353 | 223,000 | 7.3102 | 4,031,171,853 | 2008-12-31 |
| 4135 | 2009-01-08 | 294,464,353 | 390,000 | 7.3047 | 4,031,171,853 | 2008-12-31 |
| 4136 | 2009-01-07 | 294,074,353 | 0 | 7.2950 | 4,031,171,853 | 2008-12-31 |
| 4137 | 2009-01-06 | 294,074,353 | 19,962 | 7.2950 | 4,031,171,853 | 2008-12-31 |
| 4138 | 2009-01-05 | 294,054,391 | 0 | 7.2945 | 4,031,171,853 | 2008-12-31 |
| 4139 | 2009-01-02 | 294,054,391 | -85,687 | 7.2945 | 4,031,171,853 | 2008-12-31 |
| 4140 | 2008-12-30 | 294,140,078 | 1,716,976 | 7.2967 | 4,031,160,619 | 2008-11-30 |
| 4141 | 2008-12-29 | 292,423,102 | -8,646 | 7.2541 | 4,031,160,619 | 2008-11-30 |
| 4142 | 2008-12-23 | 292,431,748 | 2,340,000 | 7.2543 | 4,031,160,619 | 2008-11-30 |
| 4143 | 2008-12-22 | 290,091,748 | 0 | 7.1962 | 4,031,160,619 | 2008-11-30 |
| 4144 | 2008-12-19 | 290,091,748 | -26,798 | 7.1962 | 4,031,160,619 | 2008-11-30 |
| 4145 | 2008-12-18 | 290,118,546 | 450,000 | 7.1969 | 4,031,160,619 | 2008-11-30 |
| 4146 | 2008-12-17 | 289,668,546 | 90,000 | 7.1857 | 4,031,160,619 | 2008-11-30 |
| 4147 | 2008-12-16 | 289,578,546 | 1,724,311 | 7.1835 | 4,031,160,619 | 2008-11-30 |
| 4148 | 2008-12-15 | 287,854,235 | 35,200 | 7.1407 | 4,031,160,619 | 2008-11-30 |
| 4149 | 2008-12-12 | 287,819,035 | 522,288 | 7.1399 | 4,031,160,619 | 2008-11-30 |
| 4150 | 2008-12-11 | 287,296,747 | 0 | 7.1269 | 4,031,160,619 | 2008-11-30 |
| 4151 | 2008-12-10 | 287,296,747 | -571,460,806 | 7.1269 | 4,031,160,619 | 2008-11-30 |
| 4152 | 2008-12-09 | 858,757,553 | -92,000 | 21.3030 | 4,031,160,619 | 2008-11-30 |
| 4153 | 2008-12-08 | 858,849,553 | -120,000 | 21.3053 | 4,031,160,619 | 2008-11-30 |
| 4154 | 2008-12-05 | 858,969,553 | -30,000 | 21.3082 | 4,031,160,619 | 2008-11-30 |
| 4155 | 2008-12-04 | 858,999,553 | 0 | 21.3090 | 4,031,160,619 | 2008-11-30 |
| 4156 | 2008-12-03 | 858,999,553 | 120,000 | 21.3090 | 4,031,160,619 | 2008-11-30 |
| 4157 | 2008-12-02 | 858,879,553 | 60,000 | 21.3060 | 4,031,160,619 | 2008-11-30 |
| 4158 | 2008-12-01 | 858,819,553 | -210,000 | 21.3045 | 4,031,160,619 | 2008-11-30 |
| 4159 | 2008-11-28 | 859,029,553 | -59,547 | 21.3098 | 4,031,155,760 | 2008-10-31 |
| 4160 | 2008-11-27 | 859,089,100 | 90,000 | 21.3112 | 4,031,155,760 | 2008-10-31 |
| 4161 | 2008-11-26 | 858,999,100 | 330,000 | 21.3090 | 4,031,155,760 | 2008-10-31 |
| 4162 | 2008-11-25 | 858,669,100 | 0 | 21.3008 | 4,031,155,760 | 2008-10-31 |
| 4163 | 2008-11-24 | 858,669,100 | 35,000 | 21.3008 | 4,031,155,760 | 2008-10-31 |
| 4164 | 2008-11-21 | 858,634,100 | 1,041,835 | 21.2999 | 4,031,155,760 | 2008-10-31 |
| 4165 | 2008-11-20 | 857,592,265 | -510,000 | 21.2741 | 4,031,155,760 | 2008-10-31 |
| 4166 | 2008-11-19 | 858,102,265 | 92,262 | 21.2868 | 4,031,155,760 | 2008-10-31 |
| 4167 | 2008-11-18 | 858,010,003 | 252,730 | 21.2845 | 4,031,155,760 | 2008-10-31 |
| 4168 | 2008-11-17 | 857,757,273 | -30,000 | 21.2782 | 4,031,155,760 | 2008-10-31 |
| 4169 | 2008-11-14 | 857,787,273 | -9,458 | 21.2789 | 4,031,155,760 | 2008-10-31 |
| 4170 | 2008-11-13 | 857,796,731 | 0 | 21.2792 | 4,031,155,760 | 2008-10-31 |
| 4171 | 2008-11-12 | 857,796,731 | -79,267 | 21.2792 | 4,031,155,760 | 2008-10-31 |
| 4172 | 2008-11-11 | 857,875,998 | -30,000 | 21.2811 | 4,031,155,760 | 2008-10-31 |
| 4173 | 2008-11-10 | 857,905,998 | 0 | 21.2819 | 4,031,155,760 | 2008-10-31 |
| 4174 | 2008-11-07 | 857,905,998 | -174,864 | 21.2819 | 4,031,155,760 | 2008-10-31 |
| 4175 | 2008-11-06 | 858,080,862 | 360,000 | 21.2862 | 4,031,155,760 | 2008-10-31 |
| 4176 | 2008-11-05 | 857,720,862 | -1,520,000 | 21.2773 | 4,031,155,760 | 2008-10-31 |
| 4177 | 2008-11-04 | 859,240,862 | 60,000 | 21.3150 | 4,031,155,760 | 2008-10-31 |
| 4178 | 2008-11-03 | 859,180,862 | -60,000 | 21.3135 | 4,031,155,760 | 2008-10-31 |
| 4179 | 2008-10-31 | 859,240,862 | 7,108,750 | 21.3150 | 4,031,155,760 | 2008-10-31 |
| 4180 | 2008-10-30 | 852,132,112 | 811,027 | 21.1387 | 4,031,155,760 | 2008-09-30 |
| 4181 | 2008-10-29 | 851,321,085 | -297,317 | 21.1185 | 4,031,155,760 | 2008-09-30 |
| 4182 | 2008-10-28 | 851,618,402 | -90,000 | 21.1259 | 4,031,155,760 | 2008-09-30 |
| 4183 | 2008-10-27 | 851,708,402 | 246,938 | 21.1281 | 4,031,155,760 | 2008-09-30 |
| 4184 | 2008-10-24 | 851,461,464 | -442,626 | 21.1220 | 4,031,155,760 | 2008-09-30 |
| 4185 | 2008-10-23 | 851,904,090 | 250,000 | 21.1330 | 4,031,155,760 | 2008-09-30 |
| 4186 | 2008-10-22 | 851,654,090 | 764,107 | 21.1268 | 4,031,155,760 | 2008-09-30 |
| 4187 | 2008-10-21 | 850,889,983 | 90,000 | 21.1078 | 4,031,155,760 | 2008-09-30 |
| 4188 | 2008-10-20 | 850,799,983 | -1,436,319 | 21.1056 | 4,031,155,760 | 2008-09-30 |
| 4189 | 2008-10-17 | 852,236,302 | 1,256,466 | 21.1412 | 4,031,155,760 | 2008-09-30 |
| 4190 | 2008-10-16 | 850,979,836 | 554,564 | 21.1101 | 4,031,155,760 | 2008-09-30 |
| 4191 | 2008-10-15 | 850,425,272 | 169,004 | 21.0963 | 4,031,155,760 | 2008-09-30 |
| 4192 | 2008-10-14 | 850,256,268 | 690,000 | 21.0921 | 4,031,155,760 | 2008-09-30 |
| 4193 | 2008-10-13 | 849,566,268 | 222,725 | 21.0750 | 4,031,155,760 | 2008-09-30 |
| 4194 | 2008-10-10 | 849,343,543 | 1,013,681 | 21.0695 | 4,031,155,760 | 2008-09-30 |
| 4195 | 2008-10-09 | 848,329,862 | 820,000 | 21.0443 | 4,031,155,760 | 2008-09-30 |
| 4196 | 2008-10-08 | 847,509,862 | 270,000 | 21.0240 | 4,031,155,760 | 2008-09-30 |
| 4197 | 2008-10-06 | 847,239,862 | 349,900 | 21.0173 | 4,031,155,760 | 2008-09-30 |
| 4198 | 2008-10-03 | 846,889,962 | 160,981 | 21.0086 | 4,031,155,760 | 2008-09-30 |
| 4199 | 2008-10-02 | 846,728,981 | 50,000 | 21.0046 | 4,031,155,760 | 2008-09-30 |
| 4200 | 2008-09-30 | 846,678,981 | 5,731 | 21.0034 | 4,031,155,760 | 2008-09-30 |
| 4201 | 2008-09-29 | 846,673,250 | -945,437 | 24.8207 | 3,411,155,760 | 2008-08-31 |
| 4202 | 2008-09-26 | 847,618,687 | -624,374 | 24.8484 | 3,411,155,760 | 2008-08-31 |
| 4203 | 2008-09-25 | 848,243,061 | 86,462 | 24.8667 | 3,411,155,760 | 2008-08-31 |
| 4204 | 2008-09-24 | 848,156,599 | 5,880,592 | 24.8642 | 3,411,155,760 | 2008-08-31 |
| 4205 | 2008-09-23 | 842,276,007 | 601,027 | 24.6918 | 3,411,155,760 | 2008-08-31 |
| 4206 | 2008-09-22 | 841,674,980 | 1,844,855 | 24.6742 | 3,411,155,760 | 2008-08-31 |
| 4207 | 2008-09-19 | 839,830,125 | 313,538 | 24.6201 | 3,411,155,760 | 2008-08-31 |
| 4208 | 2008-09-18 | 839,516,587 | 214,666 | 24.6109 | 3,411,155,760 | 2008-08-31 |
| 4209 | 2008-09-17 | 839,301,921 | 280,535 | 24.6046 | 3,411,155,760 | 2008-08-31 |
| 4210 | 2008-09-16 | 839,021,386 | 2,190,945 | 24.5964 | 3,411,155,760 | 2008-08-31 |
| 4211 | 2008-09-12 | 836,830,441 | 1,020,000 | 24.5322 | 3,411,155,760 | 2008-08-31 |
| 4212 | 2008-09-11 | 835,810,441 | 2,520,712 | 24.5023 | 3,411,155,760 | 2008-08-31 |
| 4213 | 2008-09-10 | 833,289,729 | 1,472,000 | 24.4284 | 3,411,155,760 | 2008-08-31 |
| 4214 | 2008-09-09 | 831,817,729 | 0 | 24.3852 | 3,411,155,760 | 2008-08-31 |
| 4215 | 2008-09-08 | 831,817,729 | 270,225 | 24.3852 | 3,411,155,760 | 2008-08-31 |
| 4216 | 2008-09-05 | 831,547,504 | 334,000 | 24.3773 | 3,411,155,760 | 2008-08-31 |
| 4217 | 2008-09-04 | 831,213,504 | 0 | 24.3675 | 3,411,155,760 | 2008-08-31 |
| 4218 | 2008-09-03 | 831,213,504 | 0 | 24.3675 | 3,411,155,760 | 2008-08-31 |
| 4219 | 2008-09-02 | 831,213,504 | 362,945 | 24.3675 | 3,411,155,760 | 2008-08-31 |
| 4220 | 2008-09-01 | 830,850,559 | 300,000 | 24.3569 | 3,411,155,760 | 2008-08-31 |
| 4221 | 2008-08-29 | 830,550,559 | 570,000 | 24.3488 | 3,411,059,678 | 2008-07-31 |
| 4222 | 2008-08-28 | 829,980,559 | -107,522 | 24.3320 | 3,411,059,678 | 2008-07-31 |
| 4223 | 2008-08-27 | 830,088,081 | 352,947 | 24.3352 | 3,411,059,678 | 2008-07-31 |
| 4224 | 2008-08-26 | 829,735,134 | -7,500 | 24.3248 | 3,411,059,678 | 2008-07-31 |
| 4225 | 2008-08-25 | 829,742,634 | -90,000 | 24.3251 | 3,411,059,678 | 2008-07-31 |
| 4226 | 2008-08-21 | 829,832,634 | 270,000 | 24.3277 | 3,411,059,678 | 2008-07-31 |
| 4227 | 2008-08-20 | 829,562,634 | 450,000 | 24.3198 | 3,411,059,678 | 2008-07-31 |
| 4228 | 2008-08-19 | 829,112,634 | 187,471 | 24.3066 | 3,411,059,678 | 2008-07-31 |
| 4229 | 2008-08-18 | 828,925,163 | 2,366,911 | 24.3011 | 3,411,059,678 | 2008-07-31 |
| 4230 | 2008-08-15 | 826,558,252 | 150,000 | 24.2317 | 3,411,059,678 | 2008-07-31 |
| 4231 | 2008-08-14 | 826,408,252 | 600,000 | 24.2273 | 3,411,059,678 | 2008-07-31 |
| 4232 | 2008-08-13 | 825,808,252 | -150,000 | 24.2097 | 3,411,059,678 | 2008-07-31 |
| 4233 | 2008-08-12 | 825,958,252 | -30,000 | 24.2141 | 3,411,059,678 | 2008-07-31 |
| 4234 | 2008-08-11 | 825,988,252 | -36,729 | 24.2150 | 3,411,059,678 | 2008-07-31 |
| 4235 | 2008-08-08 | 826,024,981 | -29,988 | 24.2161 | 3,411,059,678 | 2008-07-31 |
| 4236 | 2008-08-07 | 826,054,969 | 150,000 | 24.2170 | 3,411,059,678 | 2008-07-31 |
| 4237 | 2008-08-05 | 825,904,969 | 0 | 24.2126 | 3,411,059,678 | 2008-07-31 |
| 4238 | 2008-08-04 | 825,904,969 | -900,000 | 24.2126 | 3,411,059,678 | 2008-07-31 |
| 4239 | 2008-08-01 | 826,804,969 | 30,000 | 24.2389 | 3,411,059,678 | 2008-07-31 |
| 4240 | 2008-07-31 | 826,774,969 | 269,269 | 24.2381 | 3,411,059,678 | 2008-07-31 |
| 4241 | 2008-07-30 | 826,505,700 | 810,000 | 24.2302 | 3,411,059,678 | 2008-06-30 |
| 4242 | 2008-07-29 | 825,695,700 | 542,945 | 24.2064 | 3,411,059,678 | 2008-06-30 |
| 4243 | 2008-07-28 | 825,152,755 | 514,581 | 24.1905 | 3,411,059,678 | 2008-06-30 |
| 4244 | 2008-07-25 | 824,638,174 | 2,354,357 | 24.1754 | 3,411,059,678 | 2008-06-30 |
| 4245 | 2008-07-24 | 822,283,817 | 1,170,000 | 24.1064 | 3,411,059,678 | 2008-06-30 |
| 4246 | 2008-07-23 | 821,113,817 | 30,000 | 24.0721 | 3,411,059,678 | 2008-06-30 |
| 4247 | 2008-07-22 | 821,083,817 | 1,207,363 | 24.0712 | 3,411,059,678 | 2008-06-30 |
| 4248 | 2008-07-21 | 819,876,454 | 210,000 | 24.0358 | 3,411,059,678 | 2008-06-30 |
| 4249 | 2008-07-18 | 819,666,454 | 0 | 24.0297 | 3,411,059,678 | 2008-06-30 |
| 4250 | 2008-07-17 | 819,666,454 | -90,000 | 24.0297 | 3,411,059,678 | 2008-06-30 |
| 4251 | 2008-07-16 | 819,756,454 | 210,000 | 24.0323 | 3,411,059,678 | 2008-06-30 |
| 4252 | 2008-07-15 | 819,546,454 | 0 | 24.0262 | 3,411,059,678 | 2008-06-30 |
| 4253 | 2008-07-14 | 819,546,454 | 270,000 | 24.0262 | 3,411,059,678 | 2008-06-30 |
| 4254 | 2008-07-11 | 819,276,454 | 225,000 | 24.0182 | 3,411,059,678 | 2008-06-30 |
| 4255 | 2008-07-10 | 819,051,454 | 540,000 | 24.0116 | 3,411,059,678 | 2008-06-30 |
| 4256 | 2008-07-09 | 818,511,454 | 479,988 | 23.9958 | 3,411,059,678 | 2008-06-30 |
| 4257 | 2008-07-08 | 818,031,466 | 30,000 | 23.9817 | 3,411,059,678 | 2008-06-30 |
| 4258 | 2008-07-07 | 818,001,466 | 90,000 | 23.9809 | 3,411,059,678 | 2008-06-30 |
| 4259 | 2008-07-04 | 817,911,466 | 30,000 | 23.9782 | 3,411,059,678 | 2008-06-30 |
| 4260 | 2008-07-03 | 817,881,466 | 903,958 | 23.9773 | 3,411,059,678 | 2008-06-30 |
| 4261 | 2008-07-02 | 816,977,508 | 164,716 | 23.9508 | 3,411,059,678 | 2008-06-30 |
| 4262 | 2008-06-30 | 816,812,792 | 190,111 | 23.9460 | 3,411,059,678 | 2008-06-30 |
| 4263 | 2008-06-27 | 816,622,681 | 90,000 | 24.3275 | 3,356,783,488 | 2008-05-31 |
| 4264 | 2008-06-26 | 816,532,681 | 331,446 | 24.3249 | 3,356,783,488 | 2008-05-31 |
| 4265 | 2008-06-25 | 816,201,235 | -90,000 | 24.3150 | 3,356,783,488 | 2008-05-31 |
| 4266 | 2008-06-24 | 816,291,235 | -267,589 | 24.3177 | 3,356,783,488 | 2008-05-31 |
| 4267 | 2008-06-23 | 816,558,824 | 172,406 | 24.3256 | 3,356,783,488 | 2008-05-31 |
| 4268 | 2008-06-20 | 816,386,418 | 180,000 | 24.3205 | 3,356,783,488 | 2008-05-31 |
| 4269 | 2008-06-19 | 816,206,418 | 366,870 | 24.3151 | 3,356,783,488 | 2008-05-31 |
| 4270 | 2008-06-18 | 815,839,548 | 151,472 | 24.3042 | 3,356,783,488 | 2008-05-31 |
| 4271 | 2008-06-17 | 815,688,076 | 510,000 | 24.2997 | 3,356,783,488 | 2008-05-31 |
| 4272 | 2008-06-16 | 815,178,076 | 396,933 | 24.2845 | 3,356,783,488 | 2008-05-31 |
| 4273 | 2008-06-13 | 814,781,143 | 4,700,388 | 24.2727 | 3,356,783,488 | 2008-05-31 |
| 4274 | 2008-06-12 | 810,080,755 | 36,666 | 24.1326 | 3,356,783,488 | 2008-05-31 |
| 4275 | 2008-06-11 | 810,044,089 | 23,147 | 24.1316 | 3,356,783,488 | 2008-05-31 |
| 4276 | 2008-06-10 | 810,020,942 | -253,461 | 24.1309 | 3,356,783,488 | 2008-05-31 |
| 4277 | 2008-06-06 | 810,274,403 | -3,686 | 24.1384 | 3,356,783,488 | 2008-05-31 |
| 4278 | 2008-06-05 | 810,278,089 | 1,950,000 | 24.1385 | 3,356,783,488 | 2008-05-31 |
| 4279 | 2008-06-04 | 808,328,089 | 960,000 | 24.0804 | 3,356,783,488 | 2008-05-31 |
| 4280 | 2008-06-03 | 807,368,089 | 98,700 | 24.0518 | 3,356,783,488 | 2008-05-31 |
| 4281 | 2008-06-02 | 807,269,389 | 1,015,323 | 24.0489 | 3,356,783,488 | 2008-05-31 |
| 4282 | 2008-05-30 | 806,254,066 | 210,000 | 24.0186 | 3,356,783,488 | 2008-04-30 |
| 4283 | 2008-05-29 | 806,044,066 | 240,000 | 24.0124 | 3,356,783,488 | 2008-04-30 |
| 4284 | 2008-05-28 | 805,804,066 | -246,164 | 24.0052 | 3,356,783,488 | 2008-04-30 |
| 4285 | 2008-05-27 | 806,050,230 | -449,946 | 24.0126 | 3,356,783,488 | 2008-04-30 |
| 4286 | 2008-05-26 | 806,500,176 | 150,000 | 24.0260 | 3,356,783,488 | 2008-04-30 |
| 4287 | 2008-05-23 | 806,350,176 | -40,000 | 24.0215 | 3,356,783,488 | 2008-04-30 |
| 4288 | 2008-05-22 | 806,390,176 | 270,000 | 24.0227 | 3,356,783,488 | 2008-04-30 |
| 4289 | 2008-05-21 | 806,120,176 | 240,000 | 24.0147 | 3,356,783,488 | 2008-04-30 |
| 4290 | 2008-05-20 | 805,880,176 | 698,612 | 24.0075 | 3,356,783,488 | 2008-04-30 |
| 4291 | 2008-05-19 | 805,181,564 | 89,624 | 23.9867 | 3,356,783,488 | 2008-04-30 |
| 4292 | 2008-05-16 | 805,091,940 | 161,391 | 23.9840 | 3,356,783,488 | 2008-04-30 |
| 4293 | 2008-05-15 | 804,930,549 | 30,000 | 23.9792 | 3,356,783,488 | 2008-04-30 |
| 4294 | 2008-05-14 | 804,900,549 | -341,391 | 23.9783 | 3,356,783,488 | 2008-04-30 |
| 4295 | 2008-05-13 | 805,241,940 | -186,321 | 23.9885 | 3,356,783,488 | 2008-04-30 |
| 4296 | 2008-05-09 | 805,428,261 | 13,840 | 23.9940 | 3,356,783,488 | 2008-04-30 |
| 4297 | 2008-05-08 | 805,414,421 | -178,973 | 23.9936 | 3,356,783,488 | 2008-04-30 |
| 4298 | 2008-05-07 | 805,593,394 | 0 | 23.9990 | 3,356,783,488 | 2008-04-30 |
| 4299 | 2008-05-06 | 805,593,394 | 120,000 | 23.9990 | 3,356,783,488 | 2008-04-30 |
| 4300 | 2008-05-05 | 805,473,394 | 261,084 | 23.9954 | 3,356,783,488 | 2008-04-30 |
| 4301 | 2008-05-02 | 805,212,310 | -179,908 | 23.9876 | 3,356,783,488 | 2008-04-30 |
| 4302 | 2008-04-30 | 805,392,218 | 215,345 | 23.9930 | 3,356,783,488 | 2008-04-30 |
| 4303 | 2008-04-29 | 805,176,873 | 220,000 | 23.9886 | 3,356,498,049 | 2008-03-31 |
| 4304 | 2008-04-28 | 804,956,873 | -630,000 | 23.9820 | 3,356,498,049 | 2008-03-31 |
| 4305 | 2008-04-25 | 805,586,873 | 180,000 | 24.0008 | 3,356,498,049 | 2008-03-31 |
| 4306 | 2008-04-24 | 805,406,873 | 276,929 | 23.9955 | 3,356,498,049 | 2008-03-31 |
| 4307 | 2008-04-23 | 805,129,944 | -210,000 | 23.9872 | 3,356,498,049 | 2008-03-31 |
| 4308 | 2008-04-22 | 805,339,944 | 1,076,948 | 23.9935 | 3,356,498,049 | 2008-03-31 |
| 4309 | 2008-04-21 | 804,262,996 | 1,329,142 | 23.9614 | 3,356,498,049 | 2008-03-31 |
| 4310 | 2008-04-18 | 802,933,854 | 739,639 | 23.9218 | 3,356,498,049 | 2008-03-31 |
| 4311 | 2008-04-17 | 802,194,215 | 470,000 | 23.8997 | 3,356,498,049 | 2008-03-31 |
| 4312 | 2008-04-16 | 801,724,215 | 0 | 23.8857 | 3,356,498,049 | 2008-03-31 |
| 4313 | 2008-04-15 | 801,724,215 | 330,000 | 23.8857 | 3,356,498,049 | 2008-03-31 |
| 4314 | 2008-04-14 | 801,394,215 | 1,727,067 | 23.8759 | 3,356,498,049 | 2008-03-31 |
| 4315 | 2008-04-11 | 799,667,148 | -10,000 | 23.8244 | 3,356,498,049 | 2008-03-31 |
| 4316 | 2008-04-10 | 799,677,148 | 363,333 | 23.8247 | 3,356,498,049 | 2008-03-31 |
| 4317 | 2008-04-09 | 799,313,815 | -42,920 | 23.8139 | 3,356,498,049 | 2008-03-31 |
| 4318 | 2008-04-08 | 799,356,735 | 170,546 | 23.8152 | 3,356,498,049 | 2008-03-31 |
| 4319 | 2008-04-07 | 799,186,189 | -125,000 | 23.8101 | 3,356,498,049 | 2008-03-31 |
| 4320 | 2008-04-03 | 799,311,189 | -22,830 | 23.8138 | 3,356,498,049 | 2008-03-31 |
| 4321 | 2008-04-02 | 799,334,019 | 1,256,322 | 23.8145 | 3,356,498,049 | 2008-03-31 |
| 4322 | 2008-04-01 | 798,077,697 | 66,159 | 23.7771 | 3,356,498,049 | 2008-03-31 |
| 4323 | 2008-03-31 | 798,011,538 | -50,000 | 23.7751 | 3,356,498,049 | 2008-03-31 |
| 4324 | 2008-03-28 | 798,061,538 | 289,283 | 23.9582 | 3,331,060,976 | 2008-02-29 |
| 4325 | 2008-03-27 | 797,772,255 | 60,895 | 23.9495 | 3,331,060,976 | 2008-02-29 |
| 4326 | 2008-03-26 | 797,711,360 | 270,000 | 23.9477 | 3,331,060,976 | 2008-02-29 |
| 4327 | 2008-03-25 | 797,441,360 | 68,213 | 23.9396 | 3,331,060,976 | 2008-02-29 |
| 4328 | 2008-03-20 | 797,373,147 | 5,031,372 | 23.9375 | 3,331,060,976 | 2008-02-29 |
| 4329 | 2008-03-19 | 792,341,775 | 386,367 | 23.7865 | 3,331,060,976 | 2008-02-29 |
| 4330 | 2008-03-18 | 791,955,408 | 931,268 | 23.7749 | 3,331,060,976 | 2008-02-29 |
| 4331 | 2008-03-17 | 791,024,140 | 20,468,643 | 23.7469 | 3,331,060,976 | 2008-02-29 |
| 4332 | 2008-03-14 | 770,555,497 | 151,487 | 23.1324 | 3,331,060,976 | 2008-02-29 |
| 4333 | 2008-03-13 | 770,404,010 | 30,000 | 23.1279 | 3,331,060,976 | 2008-02-29 |
| 4334 | 2008-03-12 | 770,374,010 | 147,177 | 23.1270 | 3,331,060,976 | 2008-02-29 |
| 4335 | 2008-03-11 | 770,226,833 | 5,150,000 | 23.1226 | 3,331,060,976 | 2008-02-29 |
| 4336 | 2008-03-10 | 765,076,833 | 60,000 | 22.9680 | 3,331,060,976 | 2008-02-29 |
| 4337 | 2008-03-07 | 765,016,833 | 150,000 | 22.9662 | 3,331,060,976 | 2008-02-29 |
| 4338 | 2008-03-06 | 764,866,833 | 193,733 | 22.9617 | 3,331,060,976 | 2008-02-29 |
| 4339 | 2008-03-05 | 764,673,100 | -60,000 | 22.9558 | 3,331,060,976 | 2008-02-29 |
| 4340 | 2008-03-04 | 764,733,100 | -240,000 | 22.9576 | 3,331,060,976 | 2008-02-29 |
| 4341 | 2008-03-03 | 764,973,100 | 240,656 | 22.9648 | 3,331,060,976 | 2008-02-29 |
| 4342 | 2008-02-29 | 764,732,444 | 120,000 | 22.9576 | 3,331,060,976 | 2008-02-29 |
| 4343 | 2008-02-28 | 764,612,444 | 92,963 | 22.9540 | 3,331,060,976 | 2008-01-31 |
| 4344 | 2008-02-27 | 764,519,481 | 0 | 22.9512 | 3,331,060,976 | 2008-01-31 |
| 4345 | 2008-02-26 | 764,519,481 | 151,727 | 22.9512 | 3,331,060,976 | 2008-01-31 |
| 4346 | 2008-02-25 | 764,367,754 | -156,054 | 22.9467 | 3,331,060,976 | 2008-01-31 |
| 4347 | 2008-02-22 | 764,523,808 | 450,000 | 22.9514 | 3,331,060,976 | 2008-01-31 |
| 4348 | 2008-02-21 | 764,073,808 | -1,000 | 22.9379 | 3,331,060,976 | 2008-01-31 |
| 4349 | 2008-02-20 | 764,074,808 | -42,448 | 22.9379 | 3,331,060,976 | 2008-01-31 |
| 4350 | 2008-02-19 | 764,117,256 | -183,300 | 22.9392 | 3,331,060,976 | 2008-01-31 |
| 4351 | 2008-02-18 | 764,300,556 | 303,976 | 22.9447 | 3,331,060,976 | 2008-01-31 |
| 4352 | 2008-02-15 | 763,996,580 | 0 | 22.9355 | 3,331,060,976 | 2008-01-31 |
| 4353 | 2008-02-14 | 763,996,580 | 11,020 | 22.9355 | 3,331,060,976 | 2008-01-31 |
| 4354 | 2008-02-13 | 763,985,560 | 59,000 | 22.9352 | 3,331,060,976 | 2008-01-31 |
| 4355 | 2008-02-12 | 763,926,560 | 17,352 | 22.9334 | 3,331,060,976 | 2008-01-31 |
| 4356 | 2008-02-11 | 763,909,208 | 61,476 | 22.9329 | 3,331,060,976 | 2008-01-31 |
| 4357 | 2008-02-06 | 763,847,732 | 0 | 22.9311 | 3,331,060,976 | 2008-01-31 |
| 4358 | 2008-02-05 | 763,847,732 | -149,911 | 22.9311 | 3,331,060,976 | 2008-01-31 |
| 4359 | 2008-02-04 | 763,997,643 | -91,786 | 22.9356 | 3,331,060,976 | 2008-01-31 |
| 4360 | 2008-02-01 | 764,089,429 | -273,679 | 22.9383 | 3,331,060,976 | 2008-01-31 |
| 4361 | 2008-01-31 | 764,363,108 | 93,082 | 22.9465 | 3,331,060,976 | 2008-01-31 |
| 4362 | 2008-01-30 | 764,270,026 | 150,019 | 23.5050 | 3,251,522,036 | 2007-12-31 |
| 4363 | 2008-01-29 | 764,120,007 | -899,230 | 23.5004 | 3,251,522,036 | 2007-12-31 |
| 4364 | 2008-01-28 | 765,019,237 | 51,232 | 23.5280 | 3,251,522,036 | 2007-12-31 |
| 4365 | 2008-01-25 | 764,968,005 | 5,105,311 | 23.5265 | 3,251,522,036 | 2007-12-31 |
| 4366 | 2008-01-24 | 759,862,694 | 514,321 | 23.3694 | 3,251,522,036 | 2007-12-31 |
| 4367 | 2008-01-23 | 759,348,373 | -270,000 | 23.3536 | 3,251,522,036 | 2007-12-31 |
| 4368 | 2008-01-22 | 759,618,373 | -459,423 | 23.3619 | 3,251,522,036 | 2007-12-31 |
| 4369 | 2008-01-21 | 760,077,796 | -253,521 | 23.3761 | 3,251,522,036 | 2007-12-31 |
| 4370 | 2008-01-18 | 760,331,317 | -120,000 | 23.3839 | 3,251,522,036 | 2007-12-31 |
| 4371 | 2008-01-17 | 760,451,317 | 5,238,267 | 23.3875 | 3,251,522,036 | 2007-12-31 |
| 4372 | 2008-01-16 | 755,213,050 | 62,329 | 23.2264 | 3,251,522,036 | 2007-12-31 |
| 4373 | 2008-01-15 | 755,150,721 | -72,645 | 23.2245 | 3,251,522,036 | 2007-12-31 |
| 4374 | 2008-01-14 | 755,223,366 | -20,000 | 23.2268 | 3,251,522,036 | 2007-12-31 |
| 4375 | 2008-01-11 | 755,243,366 | -448,267 | 23.2274 | 3,251,522,036 | 2007-12-31 |
| 4376 | 2008-01-10 | 755,691,633 | -542,500 | 23.2412 | 3,251,522,036 | 2007-12-31 |
| 4377 | 2008-01-09 | 756,234,133 | -120,000 | 23.2579 | 3,251,522,036 | 2007-12-31 |
| 4378 | 2008-01-08 | 756,354,133 | -277,600 | 23.2615 | 3,251,522,036 | 2007-12-31 |
| 4379 | 2008-01-07 | 756,631,733 | 0 | 23.2701 | 3,251,522,036 | 2007-12-31 |
| 4380 | 2008-01-04 | 756,631,733 | -60,000 | 23.2701 | 3,251,522,036 | 2007-12-31 |
| 4381 | 2008-01-03 | 756,691,733 | 393,466 | 23.2719 | 3,251,522,036 | 2007-12-31 |
| 4382 | 2008-01-02 | 756,298,267 | 50,500 | 23.2598 | 3,251,522,036 | 2007-12-31 |
| 4383 | 2007-12-31 | 756,247,767 | 0 | 23.2583 | 3,251,522,036 | 2007-12-31 |
| 4384 | 2007-12-28 | 756,247,767 | 232,728 | 23.2583 | 3,251,522,036 | 2007-11-30 |
| 4385 | 2007-12-27 | 756,015,039 | 13,061 | 23.2511 | 3,251,522,036 | 2007-11-30 |
| 4386 | 2007-12-24 | 756,001,978 | 0 | 23.2507 | 3,251,522,036 | 2007-11-30 |
| 4387 | 2007-12-21 | 756,001,978 | 261,500 | 23.2507 | 3,251,522,036 | 2007-11-30 |
| 4388 | 2007-12-20 | 755,740,478 | 333,499 | 23.2427 | 3,251,522,036 | 2007-11-30 |
| 4389 | 2007-12-19 | 755,406,979 | 1,291,084 | 23.2324 | 3,251,522,036 | 2007-11-30 |
| 4390 | 2007-12-18 | 754,115,895 | 239,309 | 23.1927 | 3,251,522,036 | 2007-11-30 |
| 4391 | 2007-12-17 | 753,876,586 | 120,000 | 23.1853 | 3,251,522,036 | 2007-11-30 |
| 4392 | 2007-12-14 | 753,756,586 | 305,564 | 23.1817 | 3,251,522,036 | 2007-11-30 |
| 4393 | 2007-12-13 | 753,451,022 | -116,189 | 23.1723 | 3,251,522,036 | 2007-11-30 |
| 4394 | 2007-12-12 | 753,567,211 | 117,578 | 23.1758 | 3,251,522,036 | 2007-11-30 |
| 4395 | 2007-12-11 | 753,449,633 | -161,100 | 23.1722 | 3,251,522,036 | 2007-11-30 |
| 4396 | 2007-12-10 | 753,610,733 | -105,645 | 23.1772 | 3,251,522,036 | 2007-11-30 |
| 4397 | 2007-12-07 | 753,716,378 | 112,552 | 23.1804 | 3,251,522,036 | 2007-11-30 |
| 4398 | 2007-12-06 | 753,603,826 | -81,000 | 23.1770 | 3,251,522,036 | 2007-11-30 |
| 4399 | 2007-12-05 | 753,684,826 | 90,000 | 23.1794 | 3,251,522,036 | 2007-11-30 |
| 4400 | 2007-12-04 | 753,594,826 | 123,230 | 23.1767 | 3,251,522,036 | 2007-11-30 |
| 4401 | 2007-12-03 | 753,471,596 | -249,000 | 23.1729 | 3,251,522,036 | 2007-11-30 |
| 4402 | 2007-11-30 | 753,720,596 | 20,000 | 23.1805 | 3,251,522,036 | 2007-11-30 |
| 4403 | 2007-11-29 | 753,700,596 | -240,302 | 23.2156 | 3,246,522,036 | 2007-11-06 |
| 4404 | 2007-11-28 | 753,940,898 | 512,891 | 23.2230 | 3,246,522,036 | 2007-11-06 |
| 4405 | 2007-11-27 | 753,428,007 | -297,524 | 23.2072 | 3,246,522,036 | 2007-11-06 |
| 4406 | 2007-11-26 | 753,725,531 | -297,272 | 23.2164 | 3,246,522,036 | 2007-11-06 |
| 4407 | 2007-11-23 | 754,022,803 | 5,000,000 | 23.2256 | 3,246,522,036 | 2007-11-06 |
| 4408 | 2007-11-22 | 749,022,803 | 152,054 | 23.0715 | 3,246,522,036 | 2007-11-06 |
| 4409 | 2007-11-21 | 748,870,749 | -510,000 | 23.0669 | 3,246,522,036 | 2007-11-06 |
| 4410 | 2007-11-20 | 749,380,749 | -1,015,163 | 23.0826 | 3,246,522,036 | 2007-11-06 |
| 4411 | 2007-11-19 | 750,395,912 | 40,000 | 23.1138 | 3,246,522,036 | 2007-11-06 |
| 4412 | 2007-11-16 | 750,355,912 | -917,883 | 23.1126 | 3,246,522,036 | 2007-11-06 |
| 4413 | 2007-11-15 | 751,273,795 | -540,000 | 23.1409 | 3,246,522,036 | 2007-11-06 |
| 4414 | 2007-11-14 | 751,813,795 | -368,442 | 23.1575 | 3,246,522,036 | 2007-11-06 |
| 4415 | 2007-11-13 | 752,182,237 | -240,000 | 23.1689 | 3,246,522,036 | 2007-11-06 |
| 4416 | 2007-11-12 | 752,422,237 | -60,000 | 23.1763 | 3,246,522,036 | 2007-11-06 |
| 4417 | 2007-11-09 | 752,482,237 | -173,982 | 23.1781 | 3,246,522,036 | 2007-11-06 |
| 4418 | 2007-11-08 | 752,656,219 | 243,061 | 23.1835 | 3,246,522,036 | 2007-11-06 |
| 4419 | 2007-11-07 | 752,413,158 | 37,511 | 23.1760 | 3,246,522,036 | 2007-11-06 |
| 4420 | 2007-11-06 | 752,375,647 | 6,315,778 | 23.1748 | 3,246,522,036 | 2007-11-06 |
| 4421 | 2007-11-05 | 746,059,869 | 630,000 | 23.0949 | 3,230,412,036 | 2007-09-30 |
| 4422 | 2007-11-02 | 745,429,869 | 810,000 | 23.0754 | 3,230,412,036 | 2007-09-30 |
| 4423 | 2007-11-01 | 744,619,869 | 1,469,941 | 23.0503 | 3,230,412,036 | 2007-09-30 |
| 4424 | 2007-10-31 | 743,149,928 | -1,871,000 | 23.0048 | 3,230,412,036 | 2007-09-30 |
| 4425 | 2007-10-30 | 745,020,928 | -450,000 | 23.0627 | 3,230,412,036 | 2007-09-30 |
| 4426 | 2007-10-29 | 745,470,928 | -468,850 | 23.0767 | 3,230,412,036 | 2007-09-30 |
| 4427 | 2007-10-26 | 745,939,778 | 524,307 | 23.0912 | 3,230,412,036 | 2007-09-30 |
| 4428 | 2007-10-25 | 745,415,471 | 120,719 | 23.0749 | 3,230,412,036 | 2007-09-30 |
| 4429 | 2007-10-24 | 745,294,752 | -802,108 | 23.0712 | 3,230,412,036 | 2007-09-30 |
| 4430 | 2007-10-23 | 746,096,860 | 1,290,000 | 23.0960 | 3,230,412,036 | 2007-09-30 |
| 4431 | 2007-10-22 | 744,806,860 | 1,379,234 | 23.0561 | 3,230,412,036 | 2007-09-30 |
| 4432 | 2007-10-18 | 743,427,626 | -147,000 | 23.0134 | 3,230,412,036 | 2007-09-30 |
| 4433 | 2007-10-17 | 743,574,626 | 468,369 | 23.0179 | 3,230,412,036 | 2007-09-30 |
| 4434 | 2007-10-16 | 743,106,257 | 840,000 | 23.0035 | 3,230,412,036 | 2007-09-30 |
| 4435 | 2007-10-15 | 742,266,257 | 1,110,000 | 22.9774 | 3,230,412,036 | 2007-09-30 |
| 4436 | 2007-10-12 | 741,156,257 | -295,667 | 22.9431 | 3,230,412,036 | 2007-09-30 |
| 4437 | 2007-10-11 | 741,451,924 | 840,000 | 22.9522 | 3,230,412,036 | 2007-09-30 |
| 4438 | 2007-10-10 | 740,611,924 | 428,022 | 22.9262 | 3,230,412,036 | 2007-09-30 |
| 4439 | 2007-10-09 | 740,183,902 | 104,966 | 22.9130 | 3,230,412,036 | 2007-09-30 |
| 4440 | 2007-10-08 | 740,078,936 | 882,332 | 22.9097 | 3,230,412,036 | 2007-09-30 |
| 4441 | 2007-10-05 | 739,196,604 | 1,622,355 | 22.8824 | 3,230,412,036 | 2007-09-30 |
| 4442 | 2007-10-04 | 737,574,249 | 694,952 | 22.8322 | 3,230,412,036 | 2007-09-30 |
| 4443 | 2007-10-03 | 736,879,297 | 10,143,569 | 22.8107 | 3,230,412,036 | 2007-09-30 |
| 4444 | 2007-10-02 | 726,735,728 | 361,520 | 22.4967 | 3,230,412,036 | 2007-09-30 |
| 4445 | 2007-09-28 | 726,374,208 | 206,442 | 22.5563 | 3,220,272,036 | 2007-08-31 |
| 4446 | 2007-09-27 | 726,167,766 | 1,125,115 | 22.5499 | 3,220,272,036 | 2007-08-31 |
| 4447 | 2007-09-25 | 725,042,651 | -2,909,058 | 22.5150 | 3,220,272,036 | 2007-08-31 |
| 4448 | 2007-09-24 | 727,951,709 | -715,289 | 22.6053 | 3,220,272,036 | 2007-08-31 |
| 4449 | 2007-09-21 | 728,666,998 | 12,077,165 | 22.6275 | 3,220,272,036 | 2007-08-31 |
| 4450 | 2007-09-20 | 716,589,833 | 1,432,312 | 22.2525 | 3,220,272,036 | 2007-08-31 |
| 4451 | 2007-09-19 | 715,157,521 | 510,000 | 22.2080 | 3,220,272,036 | 2007-08-31 |
| 4452 | 2007-09-18 | 714,647,521 | -449,134 | 22.1921 | 3,220,272,036 | 2007-08-31 |
| 4453 | 2007-09-17 | 715,096,655 | 1,441,265 | 22.2061 | 3,220,272,036 | 2007-08-31 |
| 4454 | 2007-09-14 | 713,655,390 | -150,000 | 22.1613 | 3,220,272,036 | 2007-08-31 |
| 4455 | 2007-09-13 | 713,805,390 | -256,853 | 22.1660 | 3,220,272,036 | 2007-08-31 |
| 4456 | 2007-09-12 | 714,062,243 | 1,070,000 | 22.1740 | 3,220,272,036 | 2007-08-31 |
| 4457 | 2007-09-11 | 712,992,243 | 2,629,642 | 22.1407 | 3,220,272,036 | 2007-08-31 |
| 4458 | 2007-09-10 | 710,362,601 | 1,576,456 | 22.0591 | 3,220,272,036 | 2007-08-31 |
| 4459 | 2007-09-07 | 708,786,145 | 6,591,211 | 22.0101 | 3,220,272,036 | 2007-08-31 |
| 4460 | 2007-09-06 | 702,194,934 | -1,050,000 | 21.8055 | 3,220,272,036 | 2007-08-31 |
| 4461 | 2007-09-05 | 703,244,934 | -90,000 | 21.8381 | 3,220,272,036 | 2007-08-31 |
| 4462 | 2007-09-04 | 703,334,934 | 16,147,671 | 21.8409 | 3,220,272,036 | 2007-08-31 |
| 4463 | 2007-09-03 | 687,187,263 | 1,260,706 | 21.3394 | 3,220,272,036 | 2007-08-31 |
| 4464 | 2007-08-31 | 685,926,557 | 345,000 | 21.3003 | 3,220,272,036 | 2007-08-31 |
| 4465 | 2007-08-30 | 685,581,557 | -690,000 | 21.3570 | 3,210,102,036 | 2007-07-31 |
| 4466 | 2007-08-29 | 686,271,557 | -504,000 | 21.3785 | 3,210,102,036 | 2007-07-31 |
| 4467 | 2007-08-28 | 686,775,557 | 1,530,409 | 21.3942 | 3,210,102,036 | 2007-07-31 |
| 4468 | 2007-08-27 | 685,245,148 | 180,000 | 21.3465 | 3,210,102,036 | 2007-07-31 |
| 4469 | 2007-08-24 | 685,065,148 | -1,050,000 | 21.3409 | 3,210,102,036 | 2007-07-31 |
| 4470 | 2007-08-23 | 686,115,148 | -1,290,000 | 21.3736 | 3,210,102,036 | 2007-07-31 |
| 4471 | 2007-08-22 | 687,405,148 | -471,324 | 21.4138 | 3,210,102,036 | 2007-07-31 |
| 4472 | 2007-08-21 | 687,876,472 | 4,980,866 | 21.4285 | 3,210,102,036 | 2007-07-31 |
| 4473 | 2007-08-20 | 682,895,606 | 1,674,135 | 21.2733 | 3,210,102,036 | 2007-07-31 |
| 4474 | 2007-08-17 | 681,221,471 | -381,419 | 21.2212 | 3,210,102,036 | 2007-07-31 |
| 4475 | 2007-08-16 | 681,602,890 | 300,470 | 21.2331 | 3,210,102,036 | 2007-07-31 |
| 4476 | 2007-08-15 | 681,302,420 | 876,430 | 21.2237 | 3,210,102,036 | 2007-07-31 |
| 4477 | 2007-08-14 | 680,425,990 | 2,416,178 | 21.1964 | 3,210,102,036 | 2007-07-31 |
| 4478 | 2007-08-13 | 678,009,812 | -1,440,000 | 21.1211 | 3,210,102,036 | 2007-07-31 |
| 4479 | 2007-08-10 | 679,449,812 | 681,198 | 21.1660 | 3,210,102,036 | 2007-07-31 |
| 4480 | 2007-08-09 | 678,768,614 | 14,161,733 | 21.1448 | 3,210,102,036 | 2007-07-31 |
| 4481 | 2007-08-08 | 664,606,881 | -1,159,252 | 20.7036 | 3,210,102,036 | 2007-07-31 |
| 4482 | 2007-08-07 | 665,766,133 | -228,394 | 20.7397 | 3,210,102,036 | 2007-07-31 |
| 4483 | 2007-08-06 | 665,994,527 | -1,565,000 | 20.7468 | 3,210,102,036 | 2007-07-31 |
| 4484 | 2007-08-03 | 667,559,527 | -1,289,959 | 20.7956 | 3,210,102,036 | 2007-07-31 |
| 4485 | 2007-08-02 | 668,849,486 | -4,899,489 | 20.8358 | 3,210,102,036 | 2007-07-31 |
| 4486 | 2007-08-01 | 673,748,975 | -10,948,950 | 20.9884 | 3,210,102,036 | 2007-07-31 |
| 4487 | 2007-07-31 | 684,697,925 | -1,416,297 | 21.3295 | 3,210,102,036 | 2007-07-31 |
| 4488 | 2007-07-30 | 686,114,222 | -1,290,000 | 21.4415 | 3,199,932,036 | 2007-06-30 |
| 4489 | 2007-07-27 | 687,404,222 | 7,027,797 | 21.4818 | 3,199,932,036 | 2007-06-30 |
| 4490 | 2007-07-26 | 680,376,425 | 1,211,904 | 21.2622 | 3,199,932,036 | 2007-06-30 |
| 4491 | 2007-07-25 | 679,164,521 | 7,923,529 | 21.2243 | 3,199,932,036 | 2007-06-30 |
| 4492 | 2007-07-24 | 671,240,992 | 6,000,000 | 20.9767 | 3,199,932,036 | 2007-06-30 |
| 4493 | 2007-07-23 | 665,240,992 | -60,000 | 20.7892 | 3,199,932,036 | 2007-06-30 |
| 4494 | 2007-07-20 | 665,300,992 | -2,420,080 | 20.7911 | 3,199,932,036 | 2007-06-30 |
| 4495 | 2007-07-19 | 667,721,072 | 238,752 | 20.8667 | 3,199,932,036 | 2007-06-30 |
| 4496 | 2007-07-18 | 667,482,320 | 374,618 | 20.8593 | 3,199,932,036 | 2007-06-30 |
| 4497 | 2007-07-17 | 667,107,702 | 1,252,182 | 20.8476 | 3,199,932,036 | 2007-06-30 |
| 4498 | 2007-07-16 | 665,855,520 | 896,947 | 20.8084 | 3,199,932,036 | 2007-06-30 |
| 4499 | 2007-07-13 | 664,958,573 | -1,478,230 | 20.7804 | 3,199,932,036 | 2007-06-30 |
| 4500 | 2007-07-12 | 666,436,803 | -374,008 | 20.8266 | 3,199,932,036 | 2007-06-30 |
| 4501 | 2007-07-11 | 666,810,811 | 1,977,496 | 20.8383 | 3,199,932,036 | 2007-06-30 |
| 4502 | 2007-07-10 | 664,833,315 | 566,078 | 20.7765 | 3,199,932,036 | 2007-06-30 |
| 4503 | 2007-07-09 | 664,267,237 | -639,883 | 20.7588 | 3,199,932,036 | 2007-06-30 |
| 4504 | 2007-07-06 | 664,907,120 | 3,228,848 | 20.7788 | 3,199,932,036 | 2007-06-30 |
| 4505 | 2007-07-05 | 661,678,272 | 590,780 | 20.6779 | 3,199,932,036 | 2007-06-30 |
| 4506 | 2007-07-04 | 661,087,492 | 3,750,000 | 20.6594 | 3,199,932,036 | 2007-06-30 |
| 4507 | 2007-07-03 | 657,337,492 | -2,177,309 | 20.5422 | 3,199,932,036 | 2007-06-30 |
| 4508 | 2007-06-29 | 659,514,801 | -5,083,734 | 21.2805 | 3,099,150,572 | 2007-05-31 |
| 4509 | 2007-06-28 | 664,598,535 | -157,647 | 21.4445 | 3,099,150,572 | 2007-05-31 |
| 4510 | 2007-06-27 | 664,756,182 | 175,052 | 21.4496 | 3,099,150,572 | 2007-05-31 |
| 4511 | 2007-06-26 | 664,581,130 | 21.4440 | 3,099,150,572 | 2007-05-31 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy