Powerlong Real Estate Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01238 | 2009-10-14 |
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 1,414,626,473 | 282,000 | 34.1664 | 4,140,403,000 | 2025-09-30 |
| 2 | 2025-10-09 | 1,414,344,473 | 98,000 | 34.1596 | 4,140,403,000 | 2025-09-30 |
| 3 | 2025-10-08 | 1,414,246,473 | 384,000 | 34.1572 | 4,140,403,000 | 2025-09-30 |
| 4 | 2025-10-06 | 1,413,862,473 | 159,346 | 34.1479 | 4,140,403,000 | 2025-09-30 |
| 5 | 2025-10-03 | 1,413,703,127 | -88,000 | 34.1441 | 4,140,403,000 | 2025-09-30 |
| 6 | 2025-10-02 | 1,413,791,127 | 688,000 | 34.1462 | 4,140,403,000 | 2025-09-30 |
| 7 | 2025-09-30 | 1,413,103,127 | 2,784,000 | 34.1296 | 4,140,403,000 | 2025-09-30 |
| 8 | 2025-09-29 | 1,410,319,127 | 449,000 | 34.0624 | 4,140,403,000 | 2025-08-31 |
| 9 | 2025-09-26 | 1,409,870,127 | 284,000 | 34.0515 | 4,140,403,000 | 2025-08-31 |
| 10 | 2025-09-25 | 1,409,586,127 | -319,000 | 34.0447 | 4,140,403,000 | 2025-08-31 |
| 11 | 2025-09-24 | 1,409,905,127 | 239,000 | 34.0524 | 4,140,403,000 | 2025-08-31 |
| 12 | 2025-09-23 | 1,409,666,127 | 1,090,000 | 34.0466 | 4,140,403,000 | 2025-08-31 |
| 13 | 2025-09-22 | 1,408,576,127 | -174,000 | 34.0203 | 4,140,403,000 | 2025-08-31 |
| 14 | 2025-09-19 | 1,408,750,127 | 263,000 | 34.0245 | 4,140,403,000 | 2025-08-31 |
| 15 | 2025-09-18 | 1,408,487,127 | 627,000 | 34.0181 | 4,140,403,000 | 2025-08-31 |
| 16 | 2025-09-17 | 1,407,860,127 | 320,000 | 34.0030 | 4,140,403,000 | 2025-08-31 |
| 17 | 2025-09-16 | 1,407,540,127 | 1,254,000 | 33.9952 | 4,140,403,000 | 2025-08-31 |
| 18 | 2025-09-15 | 1,406,286,127 | 46,000 | 33.9650 | 4,140,403,000 | 2025-08-31 |
| 19 | 2025-09-12 | 1,406,240,127 | 148,000 | 33.9638 | 4,140,403,000 | 2025-08-31 |
| 20 | 2025-09-11 | 1,406,092,127 | 334,012 | 33.9603 | 4,140,403,000 | 2025-08-31 |
| 21 | 2025-09-10 | 1,405,758,115 | 272,988 | 33.9522 | 4,140,403,000 | 2025-08-31 |
| 22 | 2025-09-09 | 1,405,485,127 | -188,000 | 33.9456 | 4,140,403,000 | 2025-08-31 |
| 23 | 2025-09-08 | 1,405,673,127 | -221,000 | 33.9502 | 4,140,403,000 | 2025-08-31 |
| 24 | 2025-09-05 | 1,405,894,127 | -280,000 | 33.9555 | 4,140,403,000 | 2025-08-31 |
| 25 | 2025-09-04 | 1,406,174,127 | -768,000 | 33.9623 | 4,140,403,000 | 2025-08-31 |
| 26 | 2025-09-03 | 1,406,942,127 | 47,000 | 33.9808 | 4,140,403,000 | 2025-08-31 |
| 27 | 2025-09-02 | 1,406,895,127 | 2,000 | 33.9797 | 4,140,403,000 | 2025-08-31 |
| 28 | 2025-09-01 | 1,406,893,127 | 553,000 | 33.9796 | 4,140,403,000 | 2025-08-31 |
| 29 | 2025-08-29 | 1,406,340,127 | 547,000 | 33.9663 | 4,140,403,000 | 2025-07-31 |
| 30 | 2025-08-28 | 1,405,793,127 | 628,000 | 33.9531 | 4,140,403,000 | 2025-07-31 |
| 31 | 2025-08-27 | 1,405,165,127 | 44,000 | 33.9379 | 4,140,403,000 | 2025-07-31 |
| 32 | 2025-08-26 | 1,405,121,127 | 205,000 | 33.9368 | 4,140,403,000 | 2025-07-31 |
| 33 | 2025-08-25 | 1,404,916,127 | -371,590 | 33.9319 | 4,140,403,000 | 2025-07-31 |
| 34 | 2025-08-22 | 1,405,287,717 | -108,410 | 33.9408 | 4,140,403,000 | 2025-07-31 |
| 35 | 2025-08-21 | 1,405,396,127 | 569,000 | 33.9435 | 4,140,403,000 | 2025-07-31 |
| 36 | 2025-08-20 | 1,404,827,127 | 107,000 | 33.9297 | 4,140,403,000 | 2025-07-31 |
| 37 | 2025-08-19 | 1,404,720,127 | 210,000 | 33.9271 | 4,140,403,000 | 2025-07-31 |
| 38 | 2025-08-18 | 1,404,510,127 | 1,854,000 | 33.9221 | 4,140,403,000 | 2025-07-31 |
| 39 | 2025-08-15 | 1,402,656,127 | -58,000 | 33.8773 | 4,140,403,000 | 2025-07-31 |
| 40 | 2025-08-14 | 1,402,714,127 | 65,000 | 33.8787 | 4,140,403,000 | 2025-07-31 |
| 41 | 2025-08-13 | 1,402,649,127 | 2,318,000 | 33.8771 | 4,140,403,000 | 2025-07-31 |
| 42 | 2025-08-12 | 1,400,331,127 | 625,000 | 33.8211 | 4,140,403,000 | 2025-07-31 |
| 43 | 2025-08-11 | 1,399,706,127 | 1,131,000 | 33.8060 | 4,140,403,000 | 2025-07-31 |
| 44 | 2025-08-08 | 1,398,575,127 | 155,000 | 33.7787 | 4,140,403,000 | 2025-07-31 |
| 45 | 2025-08-07 | 1,398,420,127 | -374,876 | 33.7750 | 4,140,403,000 | 2025-07-31 |
| 46 | 2025-08-06 | 1,398,795,003 | 805,000 | 33.7840 | 4,140,403,000 | 2025-07-31 |
| 47 | 2025-08-05 | 1,397,990,003 | 268,000 | 33.7646 | 4,140,403,000 | 2025-07-31 |
| 48 | 2025-08-04 | 1,397,722,003 | 1,590,007 | 33.7581 | 4,140,403,000 | 2025-07-31 |
| 49 | 2025-08-01 | 1,396,131,996 | 42,000 | 33.7197 | 4,140,403,000 | 2025-07-31 |
| 50 | 2025-07-31 | 1,396,089,996 | 283,000 | 33.7187 | 4,140,403,000 | 2025-07-31 |
| 51 | 2025-07-30 | 1,395,806,996 | 41,000 | 33.7119 | 4,140,403,000 | 2025-06-30 |
| 52 | 2025-07-29 | 1,395,765,996 | 676,500 | 33.7109 | 4,140,403,000 | 2025-06-30 |
| 53 | 2025-07-28 | 1,395,089,496 | -285,000 | 33.6945 | 4,140,403,000 | 2025-06-30 |
| 54 | 2025-07-25 | 1,395,374,496 | -70,000 | 33.7014 | 4,140,403,000 | 2025-06-30 |
| 55 | 2025-07-24 | 1,395,444,496 | -289,000 | 33.7031 | 4,140,403,000 | 2025-06-30 |
| 56 | 2025-07-23 | 1,395,733,496 | -76,000 | 33.7101 | 4,140,403,000 | 2025-06-30 |
| 57 | 2025-07-22 | 1,395,809,496 | 77,018 | 33.7119 | 4,140,403,000 | 2025-06-30 |
| 58 | 2025-07-21 | 1,395,732,478 | 698,989 | 33.7101 | 4,140,403,000 | 2025-06-30 |
| 59 | 2025-07-18 | 1,395,033,489 | 935,000 | 33.6932 | 4,140,403,000 | 2025-06-30 |
| 60 | 2025-07-17 | 1,394,098,489 | 2,249,000 | 33.6706 | 4,140,403,000 | 2025-06-30 |
| 61 | 2025-07-16 | 1,391,849,489 | 81,000 | 33.6163 | 4,140,403,000 | 2025-06-30 |
| 62 | 2025-07-15 | 1,391,768,489 | -377,000 | 33.6143 | 4,140,403,000 | 2025-06-30 |
| 63 | 2025-07-14 | 1,392,145,489 | 274,000 | 33.6234 | 4,140,403,000 | 2025-06-30 |
| 64 | 2025-07-11 | 1,391,871,489 | 103,000 | 33.6168 | 4,140,403,000 | 2025-06-30 |
| 65 | 2025-07-10 | 1,391,768,489 | -45,000 | 33.6143 | 4,140,403,000 | 2025-06-30 |
| 66 | 2025-07-09 | 1,391,813,489 | -234,000 | 33.6154 | 4,140,403,000 | 2025-06-30 |
| 67 | 2025-07-08 | 1,392,047,489 | -969,000 | 33.6211 | 4,140,403,000 | 2025-06-30 |
| 68 | 2025-07-07 | 1,393,016,489 | -713,000 | 33.6445 | 4,140,403,000 | 2025-06-30 |
| 69 | 2025-07-04 | 1,393,729,489 | -1,166,666 | 33.6617 | 4,140,403,000 | 2025-06-30 |
| 70 | 2025-07-03 | 1,394,896,155 | 616,010 | 33.6899 | 4,140,403,000 | 2025-06-30 |
| 71 | 2025-07-02 | 1,394,280,145 | -2,648,000 | 33.6750 | 4,140,403,000 | 2025-06-30 |
| 72 | 2025-06-30 | 1,396,928,145 | 853,000 | 33.7389 | 4,140,403,000 | 2025-06-30 |
| 73 | 2025-06-27 | 1,396,075,145 | -2,756,000 | 33.7183 | 4,140,403,000 | 2025-05-31 |
| 74 | 2025-06-26 | 1,398,831,145 | -660,000 | 33.7849 | 4,140,403,000 | 2025-05-31 |
| 75 | 2025-06-25 | 1,399,491,145 | 815,000 | 33.8008 | 4,140,403,000 | 2025-05-31 |
| 76 | 2025-06-24 | 1,398,676,145 | 1,804,000 | 33.7812 | 4,140,403,000 | 2025-05-31 |
| 77 | 2025-06-23 | 1,396,872,145 | 3,373,000 | 33.7376 | 4,140,403,000 | 2025-05-31 |
| 78 | 2025-06-20 | 1,393,499,145 | 262,000 | 33.6561 | 4,140,403,000 | 2025-05-31 |
| 79 | 2025-06-19 | 1,393,237,145 | -34,000 | 33.6498 | 4,140,403,000 | 2025-05-31 |
| 80 | 2025-06-18 | 1,393,271,145 | 131,770 | 33.6506 | 4,140,403,000 | 2025-05-31 |
| 81 | 2025-06-17 | 1,393,139,375 | 798,000 | 33.6474 | 4,140,403,000 | 2025-05-31 |
| 82 | 2025-06-16 | 1,392,341,375 | 502,000 | 33.6282 | 4,140,403,000 | 2025-05-31 |
| 83 | 2025-06-13 | 1,391,839,375 | -883,000 | 33.6160 | 4,140,403,000 | 2025-05-31 |
| 84 | 2025-06-12 | 1,392,722,375 | -56,000 | 33.6374 | 4,140,403,000 | 2025-05-31 |
| 85 | 2025-06-11 | 1,392,778,375 | 1,062,000 | 33.6387 | 4,140,403,000 | 2025-05-31 |
| 86 | 2025-06-10 | 1,391,716,375 | 38,000 | 33.6131 | 4,140,403,000 | 2025-05-31 |
| 87 | 2025-06-09 | 1,391,678,375 | -333,000 | 33.6121 | 4,140,403,000 | 2025-05-31 |
| 88 | 2025-06-06 | 1,392,011,375 | 91,000 | 33.6202 | 4,140,403,000 | 2025-05-31 |
| 89 | 2025-06-05 | 1,391,920,375 | 232,000 | 33.6180 | 4,140,403,000 | 2025-05-31 |
| 90 | 2025-06-04 | 1,391,688,375 | 1,303,039 | 33.6124 | 4,140,403,000 | 2025-05-31 |
| 91 | 2025-06-03 | 1,390,385,336 | -127,000 | 33.5809 | 4,140,403,000 | 2025-05-31 |
| 92 | 2025-06-02 | 1,390,512,336 | -250,000 | 33.5840 | 4,140,403,000 | 2025-05-31 |
| 93 | 2025-05-30 | 1,390,762,336 | 977,024 | 33.5900 | 4,140,403,000 | 2025-04-30 |
| 94 | 2025-05-29 | 1,389,785,312 | 513,000 | 33.5664 | 4,140,403,000 | 2025-04-30 |
| 95 | 2025-05-28 | 1,389,272,312 | 472,000 | 33.5540 | 4,140,403,000 | 2025-04-30 |
| 96 | 2025-05-27 | 1,388,800,312 | 196,000 | 33.5426 | 4,140,403,000 | 2025-04-30 |
| 97 | 2025-05-26 | 1,388,604,312 | 1,578,000 | 33.5379 | 4,140,403,000 | 2025-04-30 |
| 98 | 2025-05-23 | 1,387,026,312 | 20,000 | 33.4998 | 4,140,403,000 | 2025-04-30 |
| 99 | 2025-05-22 | 1,387,006,312 | -79,000 | 33.4993 | 4,140,403,000 | 2025-04-30 |
| 100 | 2025-05-21 | 1,387,085,312 | 293,000 | 33.5012 | 4,140,403,000 | 2025-04-30 |
| 101 | 2025-05-20 | 1,386,792,312 | 329,000 | 33.4941 | 4,140,403,000 | 2025-04-30 |
| 102 | 2025-05-19 | 1,386,463,312 | -723,000 | 33.4862 | 4,140,403,000 | 2025-04-30 |
| 103 | 2025-05-16 | 1,387,186,312 | 148,010 | 33.5037 | 4,140,403,000 | 2025-04-30 |
| 104 | 2025-05-15 | 1,387,038,302 | 33,717 | 33.5001 | 4,140,403,000 | 2025-04-30 |
| 105 | 2025-05-14 | 1,387,004,585 | -23,097 | 33.4993 | 4,140,403,000 | 2025-04-30 |
| 106 | 2025-05-13 | 1,387,027,682 | 750,000 | 33.4998 | 4,140,403,000 | 2025-04-30 |
| 107 | 2025-05-12 | 1,386,277,682 | 944,370 | 33.4817 | 4,140,403,000 | 2025-04-30 |
| 108 | 2025-05-09 | 1,385,333,312 | 50,411,000 | 33.4589 | 4,140,403,000 | 2025-04-30 |
| 109 | 2025-05-08 | 1,334,922,312 | 138,000 | 32.2414 | 4,140,403,000 | 2025-04-30 |
| 110 | 2025-05-07 | 1,334,784,312 | -160,000 | 32.2380 | 4,140,403,000 | 2025-04-30 |
| 111 | 2025-05-06 | 1,334,944,312 | -566,000 | 32.2419 | 4,140,403,000 | 2025-04-30 |
| 112 | 2025-05-02 | 1,335,510,312 | 74,362,000 | 32.2556 | 4,140,403,000 | 2025-04-30 |
| 113 | 2025-04-30 | 1,261,148,312 | -83,000 | 30.4596 | 4,140,403,000 | 2025-04-30 |
| 114 | 2025-04-29 | 1,261,231,312 | -224,000 | 30.4616 | 4,140,403,000 | 2025-03-31 |
| 115 | 2025-04-28 | 1,261,455,312 | 282,000 | 30.4670 | 4,140,403,000 | 2025-03-31 |
| 116 | 2025-04-25 | 1,261,173,312 | 112,195 | 30.4602 | 4,140,403,000 | 2025-03-31 |
| 117 | 2025-04-24 | 1,261,061,117 | 183,000 | 30.4574 | 4,140,403,000 | 2025-03-31 |
| 118 | 2025-04-23 | 1,260,878,117 | 556,000 | 30.4530 | 4,140,403,000 | 2025-03-31 |
| 119 | 2025-04-22 | 1,260,322,117 | -156,000 | 30.4396 | 4,140,403,000 | 2025-03-31 |
| 120 | 2025-04-17 | 1,260,478,117 | 113,000 | 30.4434 | 4,140,403,000 | 2025-03-31 |
| 121 | 2025-04-16 | 1,260,365,117 | -104,000 | 30.4406 | 4,140,403,000 | 2025-03-31 |
| 122 | 2025-04-15 | 1,260,469,117 | 409,000 | 30.4432 | 4,140,403,000 | 2025-03-31 |
| 123 | 2025-04-14 | 1,260,060,117 | -74,000 | 30.4333 | 4,140,403,000 | 2025-03-31 |
| 124 | 2025-04-11 | 1,260,134,117 | -231,000 | 30.4351 | 4,140,403,000 | 2025-03-31 |
| 125 | 2025-04-10 | 1,260,365,117 | 954,000 | 30.4406 | 4,140,403,000 | 2025-03-31 |
| 126 | 2025-04-09 | 1,259,411,117 | 929,000 | 30.4176 | 4,140,403,000 | 2025-03-31 |
| 127 | 2025-04-08 | 1,258,482,117 | -441,000 | 30.3952 | 4,140,403,000 | 2025-03-31 |
| 128 | 2025-04-07 | 1,258,923,117 | 277,000 | 30.4058 | 4,140,403,000 | 2025-03-31 |
| 129 | 2025-04-03 | 1,258,646,117 | -61,000 | 30.3991 | 4,140,403,000 | 2025-03-31 |
| 130 | 2025-04-02 | 1,258,707,117 | 496,000 | 30.4006 | 4,140,403,000 | 2025-03-31 |
| 131 | 2025-04-01 | 1,258,211,117 | 703,000 | 30.3886 | 4,140,403,000 | 2025-03-31 |
| 132 | 2025-03-31 | 1,257,508,117 | 396,000 | 30.3716 | 4,140,403,000 | 2025-03-31 |
| 133 | 2025-03-28 | 1,257,112,117 | 415,000 | 30.3621 | 4,140,403,000 | 2025-02-28 |
| 134 | 2025-03-27 | 1,256,697,117 | 592,000 | 30.3520 | 4,140,403,000 | 2025-02-28 |
| 135 | 2025-03-26 | 1,256,105,117 | 345,000 | 30.3378 | 4,140,403,000 | 2025-02-28 |
| 136 | 2025-03-25 | 1,255,760,117 | 6,816,446 | 30.3294 | 4,140,403,000 | 2025-02-28 |
| 137 | 2025-03-24 | 1,248,943,671 | 486,000 | 30.1648 | 4,140,403,000 | 2025-02-28 |
| 138 | 2025-03-21 | 1,248,457,671 | -450,134,000 | 30.1530 | 4,140,403,000 | 2025-02-28 |
| 139 | 2025-03-20 | 1,698,591,671 | 319,000 | 41.0248 | 4,140,403,000 | 2025-02-28 |
| 140 | 2025-03-19 | 1,698,272,671 | -178,000 | 41.0171 | 4,140,403,000 | 2025-02-28 |
| 141 | 2025-03-18 | 1,698,450,671 | 341,000 | 41.0214 | 4,140,403,000 | 2025-02-28 |
| 142 | 2025-03-17 | 1,698,109,671 | -1,477,000 | 41.0131 | 4,140,403,000 | 2025-02-28 |
| 143 | 2025-03-14 | 1,699,586,671 | -1,003,000 | 41.0488 | 4,140,403,000 | 2025-02-28 |
| 144 | 2025-03-13 | 1,700,589,671 | 499,000 | 41.0730 | 4,140,403,000 | 2025-02-28 |
| 145 | 2025-03-12 | 1,700,090,671 | 129,000 | 41.0610 | 4,140,403,000 | 2025-02-28 |
| 146 | 2025-03-11 | 1,699,961,671 | -81,000 | 41.0579 | 4,140,403,000 | 2025-02-28 |
| 147 | 2025-03-10 | 1,700,042,671 | 123,000 | 41.0598 | 4,140,403,000 | 2025-02-28 |
| 148 | 2025-03-07 | 1,699,919,671 | 978,009 | 41.0569 | 4,140,403,000 | 2025-02-28 |
| 149 | 2025-03-06 | 1,698,941,662 | 428,338 | 41.0332 | 4,140,403,000 | 2025-02-28 |
| 150 | 2025-03-05 | 1,698,513,324 | 178,011 | 41.0229 | 4,140,403,000 | 2025-02-28 |
| 151 | 2025-03-04 | 1,698,335,313 | 202,066 | 41.0186 | 4,140,403,000 | 2025-02-28 |
| 152 | 2025-03-03 | 1,698,133,247 | -365,359 | 41.0137 | 4,140,403,000 | 2025-02-28 |
| 153 | 2025-02-28 | 1,698,498,606 | -4,505,809 | 41.0225 | 4,140,403,000 | 2025-02-28 |
| 154 | 2025-02-27 | 1,703,004,415 | 2,935,567 | 41.1314 | 4,140,403,000 | 2025-01-31 |
| 155 | 2025-02-26 | 1,700,068,848 | 2,182,000 | 41.0605 | 4,140,403,000 | 2025-01-31 |
| 156 | 2025-02-25 | 1,697,886,848 | 375,000 | 41.0078 | 4,140,403,000 | 2025-01-31 |
| 157 | 2025-02-24 | 1,697,511,848 | 154,000 | 40.9987 | 4,140,403,000 | 2025-01-31 |
| 158 | 2025-02-21 | 1,697,357,848 | -567,000 | 40.9950 | 4,140,403,000 | 2025-01-31 |
| 159 | 2025-02-20 | 1,697,924,848 | -234,364 | 41.0087 | 4,140,403,000 | 2025-01-31 |
| 160 | 2025-02-19 | 1,698,159,212 | 864,000 | 41.0143 | 4,140,403,000 | 2025-01-31 |
| 161 | 2025-02-18 | 1,697,295,212 | -779,000 | 40.9935 | 4,140,403,000 | 2025-01-31 |
| 162 | 2025-02-17 | 1,698,074,212 | 1,252,000 | 41.0123 | 4,140,403,000 | 2025-01-31 |
| 163 | 2025-02-14 | 1,696,822,212 | -499,000 | 40.9821 | 4,140,403,000 | 2025-01-31 |
| 164 | 2025-02-13 | 1,697,321,212 | 178,000 | 40.9941 | 4,140,403,000 | 2025-01-31 |
| 165 | 2025-02-12 | 1,697,143,212 | -545,000 | 40.9898 | 4,140,403,000 | 2025-01-31 |
| 166 | 2025-02-11 | 1,697,688,212 | -345,000 | 41.0030 | 4,140,403,000 | 2025-01-31 |
| 167 | 2025-02-10 | 1,698,033,212 | 315,000 | 41.0113 | 4,140,403,000 | 2025-01-31 |
| 168 | 2025-02-07 | 1,697,718,212 | 144,000 | 41.0037 | 4,140,403,000 | 2025-01-31 |
| 169 | 2025-02-06 | 1,697,574,212 | -709,000 | 41.0002 | 4,140,403,000 | 2025-01-31 |
| 170 | 2025-02-05 | 1,698,283,212 | 234,000 | 41.0173 | 4,140,403,000 | 2025-01-31 |
| 171 | 2025-02-04 | 1,698,049,212 | 625,000 | 41.0117 | 4,140,403,000 | 2025-01-31 |
| 172 | 2025-02-03 | 1,697,424,212 | 981,000 | 40.9966 | 4,140,403,000 | 2025-01-31 |
| 173 | 2025-01-28 | 1,696,443,212 | 0 | 40.9729 | 4,140,403,000 | 2024-12-31 |
| 174 | 2025-01-27 | 1,696,443,212 | -357,000 | 40.9729 | 4,140,403,000 | 2024-12-31 |
| 175 | 2025-01-24 | 1,696,800,212 | 386,000 | 40.9815 | 4,140,403,000 | 2024-12-31 |
| 176 | 2025-01-23 | 1,696,414,212 | 39,719 | 40.9722 | 4,140,403,000 | 2024-12-31 |
| 177 | 2025-01-22 | 1,696,374,493 | 310,000 | 40.9712 | 4,140,403,000 | 2024-12-31 |
| 178 | 2025-01-21 | 1,696,064,493 | 909,000 | 40.9638 | 4,140,403,000 | 2024-12-31 |
| 179 | 2025-01-20 | 1,695,155,493 | 1,151,000 | 40.9418 | 4,140,403,000 | 2024-12-31 |
| 180 | 2025-01-17 | 1,694,004,493 | 340,000 | 40.9140 | 4,140,403,000 | 2024-12-31 |
| 181 | 2025-01-16 | 1,693,664,493 | 78,000 | 40.9058 | 4,140,403,000 | 2024-12-31 |
| 182 | 2025-01-15 | 1,693,586,493 | -150,000 | 40.9039 | 4,140,403,000 | 2024-12-31 |
| 183 | 2025-01-14 | 1,693,736,493 | 170,000 | 40.9075 | 4,140,403,000 | 2024-12-31 |
| 184 | 2025-01-13 | 1,693,566,493 | -95,000 | 40.9034 | 4,140,403,000 | 2024-12-31 |
| 185 | 2025-01-10 | 1,693,661,493 | -441,000 | 40.9057 | 4,140,403,000 | 2024-12-31 |
| 186 | 2025-01-09 | 1,694,102,493 | -523,000 | 40.9164 | 4,140,403,000 | 2024-12-31 |
| 187 | 2025-01-08 | 1,694,625,493 | -400,000 | 40.9290 | 4,140,403,000 | 2024-12-31 |
| 188 | 2025-01-07 | 1,695,025,493 | -448,000 | 40.9387 | 4,140,403,000 | 2024-12-31 |
| 189 | 2025-01-06 | 1,695,473,493 | 113,000 | 40.9495 | 4,140,403,000 | 2024-12-31 |
| 190 | 2025-01-03 | 1,695,360,493 | -35,000 | 40.9468 | 4,140,403,000 | 2024-12-31 |
| 191 | 2025-01-02 | 1,695,395,493 | -147,000 | 40.9476 | 4,140,403,000 | 2024-12-31 |
| 192 | 2024-12-31 | 1,695,542,493 | 0 | 40.9511 | 4,140,403,000 | 2024-12-31 |
| 193 | 2024-12-30 | 1,695,542,493 | -644,532 | 40.9511 | 4,140,403,000 | 2024-11-30 |
| 194 | 2024-12-27 | 1,696,187,025 | 5,988,000 | 40.9667 | 4,140,403,000 | 2024-11-30 |
| 195 | 2024-12-24 | 1,690,199,025 | 0 | 40.8221 | 4,140,403,000 | 2024-11-30 |
| 196 | 2024-12-23 | 1,690,199,025 | -454,000 | 40.8221 | 4,140,403,000 | 2024-11-30 |
| 197 | 2024-12-20 | 1,690,653,025 | -54,000 | 40.8331 | 4,140,403,000 | 2024-11-30 |
| 198 | 2024-12-19 | 1,690,707,025 | -28,421,000 | 40.8344 | 4,140,403,000 | 2024-11-30 |
| 199 | 2024-12-18 | 1,719,128,025 | -1,376,030 | 41.5208 | 4,140,403,000 | 2024-11-30 |
| 200 | 2024-12-17 | 1,720,504,055 | 1,060,000 | 41.5540 | 4,140,403,000 | 2024-11-30 |
| 201 | 2024-12-16 | 1,719,444,055 | -273,000 | 41.5284 | 4,140,403,000 | 2024-11-30 |
| 202 | 2024-12-13 | 1,719,717,055 | 1,727,000 | 41.5350 | 4,140,403,000 | 2024-11-30 |
| 203 | 2024-12-12 | 1,717,990,055 | 742,000 | 41.4933 | 4,140,403,000 | 2024-11-30 |
| 204 | 2024-12-11 | 1,717,248,055 | -68,000 | 41.4754 | 4,140,403,000 | 2024-11-30 |
| 205 | 2024-12-10 | 1,717,316,055 | -14,000 | 41.4770 | 4,140,403,000 | 2024-11-30 |
| 206 | 2024-12-09 | 1,717,330,055 | 280,000 | 41.4774 | 4,140,403,000 | 2024-11-30 |
| 207 | 2024-12-06 | 1,717,050,055 | -29,000 | 41.4706 | 4,140,403,000 | 2024-11-30 |
| 208 | 2024-12-05 | 1,717,079,055 | -114,000 | 41.4713 | 4,140,403,000 | 2024-11-30 |
| 209 | 2024-12-04 | 1,717,193,055 | -594,000 | 41.4741 | 4,140,403,000 | 2024-11-30 |
| 210 | 2024-12-03 | 1,717,787,055 | -192,099,000 | 41.4884 | 4,140,403,000 | 2024-11-30 |
| 211 | 2024-12-02 | 1,909,886,055 | -287,000 | 46.1280 | 4,140,403,000 | 2024-11-30 |
| 212 | 2024-11-29 | 1,910,173,055 | -205,000 | 46.1350 | 4,140,403,000 | 2024-10-31 |
| 213 | 2024-11-28 | 1,910,378,055 | 178,000 | 46.1399 | 4,140,403,000 | 2024-10-31 |
| 214 | 2024-11-27 | 1,910,200,055 | -166,000 | 46.1356 | 4,140,403,000 | 2024-10-31 |
| 215 | 2024-11-26 | 1,910,366,055 | 747,000 | 46.1396 | 4,140,403,000 | 2024-10-31 |
| 216 | 2024-11-25 | 1,909,619,055 | 977,000 | 46.1216 | 4,140,403,000 | 2024-10-31 |
| 217 | 2024-11-22 | 1,908,642,055 | 148,000 | 46.0980 | 4,140,403,000 | 2024-10-31 |
| 218 | 2024-11-21 | 1,908,494,055 | -150,000 | 46.0944 | 4,140,403,000 | 2024-10-31 |
| 219 | 2024-11-20 | 1,908,644,055 | 88,000 | 46.0980 | 4,140,403,000 | 2024-10-31 |
| 220 | 2024-11-19 | 1,908,556,055 | 282,000 | 46.0959 | 4,140,403,000 | 2024-10-31 |
| 221 | 2024-11-18 | 1,908,274,055 | -426,000 | 46.0891 | 4,140,403,000 | 2024-10-31 |
| 222 | 2024-11-15 | 1,908,700,055 | 1,219,931 | 46.0994 | 4,140,403,000 | 2024-10-31 |
| 223 | 2024-11-14 | 1,907,480,124 | -2,200,722 | 46.0699 | 4,140,403,000 | 2024-10-31 |
| 224 | 2024-11-13 | 1,909,680,846 | 1,122,493 | 46.1231 | 4,140,403,000 | 2024-10-31 |
| 225 | 2024-11-12 | 1,908,558,353 | -467,000 | 46.0960 | 4,140,403,000 | 2024-10-31 |
| 226 | 2024-11-11 | 1,909,025,353 | -2,474,000 | 46.1072 | 4,140,403,000 | 2024-10-31 |
| 227 | 2024-11-08 | 1,911,499,353 | -388,911 | 46.1670 | 4,140,403,000 | 2024-10-31 |
| 228 | 2024-11-07 | 1,911,888,264 | 1,577,000 | 46.1764 | 4,140,403,000 | 2024-10-31 |
| 229 | 2024-11-06 | 1,910,311,264 | 846,013 | 46.1383 | 4,140,403,000 | 2024-10-31 |
| 230 | 2024-11-05 | 1,909,465,251 | -2,364,000 | 46.1179 | 4,140,403,000 | 2024-10-31 |
| 231 | 2024-11-04 | 1,911,829,251 | 2,479,000 | 46.1750 | 4,140,403,000 | 2024-10-31 |
| 232 | 2024-11-01 | 1,909,350,251 | -452,100 | 46.1151 | 4,140,403,000 | 2024-10-31 |
| 233 | 2024-10-31 | 1,909,802,351 | -531,582 | 46.1260 | 4,140,403,000 | 2024-10-31 |
| 234 | 2024-10-30 | 1,910,333,933 | -4,318,550 | 46.1388 | 4,140,403,000 | 2024-09-30 |
| 235 | 2024-10-29 | 1,914,652,483 | 1,394,493 | 46.2431 | 4,140,403,000 | 2024-09-30 |
| 236 | 2024-10-28 | 1,913,257,990 | -288,000 | 46.2095 | 4,140,403,000 | 2024-09-30 |
| 237 | 2024-10-25 | 1,913,545,990 | 206,000 | 46.2164 | 4,140,403,000 | 2024-09-30 |
| 238 | 2024-10-24 | 1,913,339,990 | 122,000 | 46.2114 | 4,140,403,000 | 2024-09-30 |
| 239 | 2024-10-23 | 1,913,217,990 | 1,226,987 | 46.2085 | 4,140,403,000 | 2024-09-30 |
| 240 | 2024-10-22 | 1,911,991,003 | 1,041,000 | 46.1789 | 4,140,403,000 | 2024-09-30 |
| 241 | 2024-10-21 | 1,910,950,003 | 377,991 | 46.1537 | 4,140,403,000 | 2024-09-30 |
| 242 | 2024-10-18 | 1,910,572,012 | 518,845 | 46.1446 | 4,140,403,000 | 2024-09-30 |
| 243 | 2024-10-17 | 1,910,053,167 | 1,371,000 | 46.1321 | 4,140,403,000 | 2024-09-30 |
| 244 | 2024-10-16 | 1,908,682,167 | 2,229,999 | 46.0989 | 4,140,403,000 | 2024-09-30 |
| 245 | 2024-10-15 | 1,906,452,168 | -858,000 | 46.0451 | 4,140,403,000 | 2024-09-30 |
| 246 | 2024-10-14 | 1,907,310,168 | -831,000 | 46.0658 | 4,140,403,000 | 2024-09-30 |
| 247 | 2024-10-10 | 1,908,141,168 | 713,991 | 46.0859 | 4,140,403,000 | 2024-09-30 |
| 248 | 2024-10-09 | 1,907,427,177 | -1,026,004 | 46.0686 | 4,140,403,000 | 2024-09-30 |
| 249 | 2024-10-08 | 1,908,453,181 | 446,000 | 46.0934 | 4,140,403,000 | 2024-09-30 |
| 250 | 2024-10-07 | 1,908,007,181 | -2,913,997 | 46.0826 | 4,140,403,000 | 2024-09-30 |
| 251 | 2024-10-04 | 1,910,921,178 | -10,740,004 | 46.1530 | 4,140,403,000 | 2024-09-30 |
| 252 | 2024-10-03 | 1,921,661,182 | 2,618,876 | 46.4124 | 4,140,403,000 | 2024-09-30 |
| 253 | 2024-10-02 | 1,919,042,306 | 5,930,000 | 46.3492 | 4,140,403,000 | 2024-09-30 |
| 254 | 2024-09-30 | 1,913,112,306 | 2,449,000 | 46.2059 | 4,140,403,000 | 2024-09-30 |
| 255 | 2024-09-27 | 1,910,663,306 | 62,960 | 46.1468 | 4,140,403,000 | 2024-08-31 |
| 256 | 2024-09-26 | 1,910,600,346 | 1,487,911 | 46.1453 | 4,140,403,000 | 2024-08-31 |
| 257 | 2024-09-25 | 1,909,112,435 | 926,000 | 46.1093 | 4,140,403,000 | 2024-08-31 |
| 258 | 2024-09-24 | 1,908,186,435 | 2,084,834 | 46.0870 | 4,140,403,000 | 2024-08-31 |
| 259 | 2024-09-23 | 1,906,101,601 | 546,908 | 46.0366 | 4,140,403,000 | 2024-08-31 |
| 260 | 2024-09-20 | 1,905,554,693 | 287,236 | 46.0234 | 4,140,403,000 | 2024-08-31 |
| 261 | 2024-09-19 | 1,905,267,457 | -2,210,000 | 46.0165 | 4,140,403,000 | 2024-08-31 |
| 262 | 2024-09-17 | 1,907,477,457 | -3,166,000 | 46.0699 | 4,140,403,000 | 2024-08-31 |
| 263 | 2024-09-16 | 1,910,643,457 | -4,840,974 | 46.1463 | 4,140,403,000 | 2024-08-31 |
| 264 | 2024-09-13 | 1,915,484,431 | -5,182,591 | 46.2632 | 4,140,403,000 | 2024-08-31 |
| 265 | 2024-09-12 | 1,920,667,022 | 1,525,632 | 46.3884 | 4,140,403,000 | 2024-08-31 |
| 266 | 2024-09-11 | 1,919,141,390 | 1,394,272 | 46.3516 | 4,140,403,000 | 2024-08-31 |
| 267 | 2024-09-10 | 1,917,747,118 | 3,222,984 | 46.3179 | 4,140,403,000 | 2024-08-31 |
| 268 | 2024-09-09 | 1,914,524,134 | 581,000 | 46.2400 | 4,140,403,000 | 2024-08-31 |
| 269 | 2024-09-05 | 1,913,943,134 | 1,613,000 | 46.2260 | 4,140,403,000 | 2024-08-31 |
| 270 | 2024-09-04 | 1,912,330,134 | -108,000 | 46.1871 | 4,140,403,000 | 2024-08-31 |
| 271 | 2024-09-03 | 1,912,438,134 | 2,009,008 | 46.1897 | 4,140,403,000 | 2024-08-31 |
| 272 | 2024-09-02 | 1,910,429,126 | -157,000 | 46.1411 | 4,140,403,000 | 2024-08-31 |
| 273 | 2024-08-30 | 1,910,586,126 | -341,000 | 46.1449 | 4,140,403,000 | 2024-07-31 |
| 274 | 2024-08-29 | 1,910,927,126 | -517,977 | 46.1532 | 4,140,403,000 | 2024-07-31 |
| 275 | 2024-08-28 | 1,911,445,103 | -528,592 | 46.1657 | 4,140,403,000 | 2024-07-31 |
| 276 | 2024-08-27 | 1,911,973,695 | 377,157 | 46.1784 | 4,140,403,000 | 2024-07-31 |
| 277 | 2024-08-26 | 1,911,596,538 | -15,000 | 46.1693 | 4,140,403,000 | 2024-07-31 |
| 278 | 2024-08-23 | 1,911,611,538 | -818,000 | 46.1697 | 4,140,403,000 | 2024-07-31 |
| 279 | 2024-08-22 | 1,912,429,538 | -378,524 | 46.1895 | 4,140,403,000 | 2024-07-31 |
| 280 | 2024-08-21 | 1,912,808,062 | -556,000 | 46.1986 | 4,140,403,000 | 2024-07-31 |
| 281 | 2024-08-20 | 1,913,364,062 | 2,109,256 | 46.2120 | 4,140,403,000 | 2024-07-31 |
| 282 | 2024-08-19 | 1,911,254,806 | -1,511,471 | 46.1611 | 4,140,403,000 | 2024-07-31 |
| 283 | 2024-08-16 | 1,912,766,277 | 55,876 | 46.1976 | 4,140,403,000 | 2024-07-31 |
| 284 | 2024-08-15 | 1,912,710,401 | -121,000 | 46.1962 | 4,140,403,000 | 2024-07-31 |
| 285 | 2024-08-14 | 1,912,831,401 | 1,096,829 | 46.1992 | 4,140,403,000 | 2024-07-31 |
| 286 | 2024-08-13 | 1,911,734,572 | 1,614,000 | 46.1727 | 4,140,403,000 | 2024-07-31 |
| 287 | 2024-08-12 | 1,910,120,572 | 104,000 | 46.1337 | 4,140,403,000 | 2024-07-31 |
| 288 | 2024-08-09 | 1,910,016,572 | -258,607 | 46.1312 | 4,140,403,000 | 2024-07-31 |
| 289 | 2024-08-08 | 1,910,275,179 | 632,360 | 46.1374 | 4,140,403,000 | 2024-07-31 |
| 290 | 2024-08-07 | 1,909,642,819 | -1,116,512 | 46.1221 | 4,140,403,000 | 2024-07-31 |
| 291 | 2024-08-06 | 1,910,759,331 | 261,000 | 46.1491 | 4,140,403,000 | 2024-07-31 |
| 292 | 2024-08-05 | 1,910,498,331 | -387,488 | 46.1428 | 4,140,403,000 | 2024-07-31 |
| 293 | 2024-08-02 | 1,910,885,819 | 446,000 | 46.1522 | 4,140,403,000 | 2024-07-31 |
| 294 | 2024-08-01 | 1,910,439,819 | 1,092,000 | 46.1414 | 4,140,403,000 | 2024-07-31 |
| 295 | 2024-07-31 | 1,909,347,819 | 667,000 | 46.1150 | 4,140,403,000 | 2024-07-31 |
| 296 | 2024-07-30 | 1,908,680,819 | -325,000 | 46.0989 | 4,140,403,000 | 2024-06-30 |
| 297 | 2024-07-29 | 1,909,005,819 | 999,000 | 46.1068 | 4,140,403,000 | 2024-06-30 |
| 298 | 2024-07-26 | 1,908,006,819 | -566,512 | 46.0826 | 4,140,403,000 | 2024-06-30 |
| 299 | 2024-07-25 | 1,908,573,331 | -3,842,000 | 46.0963 | 4,140,403,000 | 2024-06-30 |
| 300 | 2024-07-24 | 1,912,415,331 | -193,613 | 46.1891 | 4,140,403,000 | 2024-06-30 |
| 301 | 2024-07-23 | 1,912,608,944 | 651,752 | 46.1938 | 4,140,403,000 | 2024-06-30 |
| 302 | 2024-07-22 | 1,911,957,192 | -297,012 | 46.1780 | 4,140,403,000 | 2024-06-30 |
| 303 | 2024-07-19 | 1,912,254,204 | 775,959 | 46.1852 | 4,140,403,000 | 2024-06-30 |
| 304 | 2024-07-18 | 1,911,478,245 | 1,021,161 | 46.1665 | 4,140,403,000 | 2024-06-30 |
| 305 | 2024-07-17 | 1,910,457,084 | -400,058 | 46.1418 | 4,140,403,000 | 2024-06-30 |
| 306 | 2024-07-16 | 1,910,857,142 | -850,934 | 46.1515 | 4,140,403,000 | 2024-06-30 |
| 307 | 2024-07-15 | 1,911,708,076 | -1,267,123 | 46.1720 | 4,140,403,000 | 2024-06-30 |
| 308 | 2024-07-12 | 1,912,975,199 | 256,846 | 46.2026 | 4,140,403,000 | 2024-06-30 |
| 309 | 2024-07-11 | 1,912,718,353 | 30,000 | 46.1964 | 4,140,403,000 | 2024-06-30 |
| 310 | 2024-07-10 | 1,912,688,353 | 2,233,000 | 46.1957 | 4,140,403,000 | 2024-06-30 |
| 311 | 2024-07-09 | 1,910,455,353 | 157,000 | 46.1418 | 4,140,403,000 | 2024-06-30 |
| 312 | 2024-07-08 | 1,910,298,353 | 3,359,000 | 46.1380 | 4,140,403,000 | 2024-06-30 |
| 313 | 2024-07-05 | 1,906,939,353 | -560,059 | 46.0569 | 4,140,403,000 | 2024-06-30 |
| 314 | 2024-07-04 | 1,907,499,412 | -458,465 | 46.0704 | 4,140,403,000 | 2024-06-30 |
| 315 | 2024-07-03 | 1,907,957,877 | -192,000 | 46.0815 | 4,140,403,000 | 2024-06-30 |
| 316 | 2024-07-02 | 1,908,149,877 | 484,757 | 46.0861 | 4,140,403,000 | 2024-06-30 |
| 317 | 2024-06-28 | 1,907,665,120 | -3,892,102 | 46.0744 | 4,140,403,000 | 2024-05-31 |
| 318 | 2024-06-27 | 1,911,557,222 | 551,001 | 46.1684 | 4,140,403,000 | 2024-05-31 |
| 319 | 2024-06-26 | 1,911,006,221 | -2,401,682 | 46.1551 | 4,140,403,000 | 2024-05-31 |
| 320 | 2024-06-25 | 1,913,407,903 | 1,236,682 | 46.2131 | 4,140,403,000 | 2024-05-31 |
| 321 | 2024-06-24 | 1,912,171,221 | 217,000 | 46.1832 | 4,140,403,000 | 2024-05-31 |
| 322 | 2024-06-21 | 1,911,954,221 | -1,316,524 | 46.1780 | 4,140,403,000 | 2024-05-31 |
| 323 | 2024-06-20 | 1,913,270,745 | -306,000 | 46.2098 | 4,140,403,000 | 2024-05-31 |
| 324 | 2024-06-19 | 1,913,576,745 | 472,318 | 46.2172 | 4,140,403,000 | 2024-05-31 |
| 325 | 2024-06-18 | 1,913,104,427 | 1,277,998 | 46.2058 | 4,140,403,000 | 2024-05-31 |
| 326 | 2024-06-17 | 1,911,826,429 | -306,000 | 46.1749 | 4,140,403,000 | 2024-05-31 |
| 327 | 2024-06-14 | 1,912,132,429 | -2,799,746 | 46.1823 | 4,140,403,000 | 2024-05-31 |
| 328 | 2024-06-13 | 1,914,932,175 | -2,800,650 | 46.2499 | 4,140,403,000 | 2024-05-31 |
| 329 | 2024-06-12 | 1,917,732,825 | 1,055,000 | 46.3175 | 4,140,403,000 | 2024-05-31 |
| 330 | 2024-06-11 | 1,916,677,825 | 3,725,000 | 46.2921 | 4,140,403,000 | 2024-05-31 |
| 331 | 2024-06-07 | 1,912,952,825 | -776,000 | 46.2021 | 4,140,403,000 | 2024-05-31 |
| 332 | 2024-06-06 | 1,913,728,825 | 1,118,034 | 46.2208 | 4,140,403,000 | 2024-05-31 |
| 333 | 2024-06-05 | 1,912,610,791 | 1,024,000 | 46.1938 | 4,140,403,000 | 2024-05-31 |
| 334 | 2024-06-04 | 1,911,586,791 | 4,512,000 | 46.1691 | 4,140,403,000 | 2024-05-31 |
| 335 | 2024-06-03 | 1,907,074,791 | -106,999 | 46.0601 | 4,140,403,000 | 2024-05-31 |
| 336 | 2024-05-31 | 1,907,181,790 | -1,005,154 | 46.0627 | 4,140,403,000 | 2024-05-31 |
| 337 | 2024-05-30 | 1,908,186,944 | -1,515,960 | 46.0870 | 4,140,403,000 | 2024-04-30 |
| 338 | 2024-05-29 | 1,909,702,904 | -327,373 | 46.1236 | 4,140,403,000 | 2024-04-30 |
| 339 | 2024-05-28 | 1,910,030,277 | 3,539,460 | 46.1315 | 4,140,403,000 | 2024-04-30 |
| 340 | 2024-05-27 | 1,906,490,817 | 3,266,736 | 46.0460 | 4,140,403,000 | 2024-04-30 |
| 341 | 2024-05-24 | 1,903,224,081 | 3,756,400 | 45.9671 | 4,140,403,000 | 2024-04-30 |
| 342 | 2024-05-23 | 1,899,467,681 | -1,531,718 | 45.8764 | 4,140,403,000 | 2024-04-30 |
| 343 | 2024-05-22 | 1,900,999,399 | -9,296,613 | 45.9134 | 4,140,403,000 | 2024-04-30 |
| 344 | 2024-05-21 | 1,910,296,012 | -1,653,227 | 46.1379 | 4,140,403,000 | 2024-04-30 |
| 345 | 2024-05-20 | 1,911,949,239 | 6,570,563 | 46.1779 | 4,140,403,000 | 2024-04-30 |
| 346 | 2024-05-17 | 1,905,378,676 | -3,751,180 | 46.0192 | 4,140,403,000 | 2024-04-30 |
| 347 | 2024-05-16 | 1,909,129,856 | -1,321,593 | 46.1098 | 4,140,403,000 | 2024-04-30 |
| 348 | 2024-05-14 | 1,910,451,449 | 5,506,653 | 46.1417 | 4,140,403,000 | 2024-04-30 |
| 349 | 2024-05-13 | 1,904,944,796 | 2,165,000 | 46.0087 | 4,140,403,000 | 2024-04-30 |
| 350 | 2024-05-10 | 1,902,779,796 | 691,000 | 45.9564 | 4,140,403,000 | 2024-04-30 |
| 351 | 2024-05-09 | 1,902,088,796 | 509,000 | 45.9397 | 4,140,403,000 | 2024-04-30 |
| 352 | 2024-05-08 | 1,901,579,796 | 1,757,108 | 45.9274 | 4,140,403,000 | 2024-04-30 |
| 353 | 2024-05-07 | 1,899,822,688 | 104,032 | 45.8850 | 4,140,403,000 | 2024-04-30 |
| 354 | 2024-05-06 | 1,899,718,656 | -2,412,012 | 45.8825 | 4,140,403,000 | 2024-04-30 |
| 355 | 2024-05-03 | 1,902,130,668 | -837,233 | 45.9407 | 4,140,403,000 | 2024-04-30 |
| 356 | 2024-05-02 | 1,902,967,901 | -5,032,491 | 45.9609 | 4,140,403,000 | 2024-04-30 |
| 357 | 2024-04-30 | 1,908,000,392 | 1,155,296 | 46.0825 | 4,140,403,000 | 2024-04-30 |
| 358 | 2024-04-29 | 1,906,845,096 | -434,000 | 46.0546 | 4,140,403,000 | 2024-03-31 |
| 359 | 2024-04-26 | 1,907,279,096 | -2,713,000 | 46.0651 | 4,140,403,000 | 2024-03-31 |
| 360 | 2024-04-25 | 1,909,992,096 | -511,000 | 46.1306 | 4,140,403,000 | 2024-03-31 |
| 361 | 2024-04-24 | 1,910,503,096 | 243,000 | 46.1429 | 4,140,403,000 | 2024-03-31 |
| 362 | 2024-04-23 | 1,910,260,096 | 141,000 | 46.1371 | 4,140,403,000 | 2024-03-31 |
| 363 | 2024-04-22 | 1,910,119,096 | -135,000 | 46.1337 | 4,140,403,000 | 2024-03-31 |
| 364 | 2024-04-19 | 1,910,254,096 | 2,059,869 | 46.1369 | 4,140,403,000 | 2024-03-31 |
| 365 | 2024-04-18 | 1,908,194,227 | -661,000 | 46.0872 | 4,140,403,000 | 2024-03-31 |
| 366 | 2024-04-17 | 1,908,855,227 | 630,000 | 46.1031 | 4,140,403,000 | 2024-03-31 |
| 367 | 2024-04-16 | 1,908,225,227 | 227,000 | 46.0879 | 4,140,403,000 | 2024-03-31 |
| 368 | 2024-04-15 | 1,907,998,227 | 529,821 | 46.0824 | 4,140,403,000 | 2024-03-31 |
| 369 | 2024-04-12 | 1,907,468,406 | 497,000 | 46.0696 | 4,140,403,000 | 2024-03-31 |
| 370 | 2024-04-11 | 1,906,971,406 | 340,000 | 46.0576 | 4,140,403,000 | 2024-03-31 |
| 371 | 2024-04-10 | 1,906,631,406 | -425,126 | 46.0494 | 4,140,403,000 | 2024-03-31 |
| 372 | 2024-04-09 | 1,907,056,532 | 537,814 | 46.0597 | 4,140,403,000 | 2024-03-31 |
| 373 | 2024-04-08 | 1,906,518,718 | 1,693,071 | 46.0467 | 4,140,403,000 | 2024-03-31 |
| 374 | 2024-04-05 | 1,904,825,647 | -327,000 | 46.0058 | 4,140,403,000 | 2024-03-31 |
| 375 | 2024-04-03 | 1,905,152,647 | 160,000 | 46.0137 | 4,140,403,000 | 2024-03-31 |
| 376 | 2024-04-02 | 1,904,992,647 | -3,466,000 | 46.0098 | 4,140,403,000 | 2024-03-31 |
| 377 | 2024-03-28 | 1,908,458,647 | 1,430,000 | 46.0935 | 4,140,403,000 | 2024-02-29 |
| 378 | 2024-03-27 | 1,907,028,647 | -1,057,000 | 46.0590 | 4,140,403,000 | 2024-02-29 |
| 379 | 2024-03-26 | 1,908,085,647 | 2,008,124 | 46.0845 | 4,140,403,000 | 2024-02-29 |
| 380 | 2024-03-25 | 1,906,077,523 | 1,514,000 | 46.0360 | 4,140,403,000 | 2024-02-29 |
| 381 | 2024-03-22 | 1,904,563,523 | -1,307,000 | 45.9995 | 4,140,403,000 | 2024-02-29 |
| 382 | 2024-03-21 | 1,905,870,523 | 583,000 | 46.0310 | 4,140,403,000 | 2024-02-29 |
| 383 | 2024-03-20 | 1,905,287,523 | 1,693,739 | 46.0170 | 4,140,403,000 | 2024-02-29 |
| 384 | 2024-03-19 | 1,903,593,784 | -719,409 | 45.9761 | 4,140,403,000 | 2024-02-29 |
| 385 | 2024-03-18 | 1,904,313,193 | -2,645,667 | 45.9934 | 4,140,403,000 | 2024-02-29 |
| 386 | 2024-03-15 | 1,906,958,860 | 2,203,000 | 46.0573 | 4,140,403,000 | 2024-02-29 |
| 387 | 2024-03-14 | 1,904,755,860 | -3,033,350 | 46.0041 | 4,140,403,000 | 2024-02-29 |
| 388 | 2024-03-13 | 1,907,789,210 | 3,684,171 | 46.0774 | 4,140,403,000 | 2024-02-29 |
| 389 | 2024-03-12 | 1,904,105,039 | 209,000 | 45.9884 | 4,140,403,000 | 2024-02-29 |
| 390 | 2024-03-11 | 1,903,896,039 | 1,799,162 | 45.9834 | 4,140,403,000 | 2024-02-29 |
| 391 | 2024-03-08 | 1,902,096,877 | -2,583,000 | 45.9399 | 4,140,403,000 | 2024-02-29 |
| 392 | 2024-03-07 | 1,904,679,877 | 2,359,000 | 46.0023 | 4,140,403,000 | 2024-02-29 |
| 393 | 2024-03-06 | 1,902,320,877 | 4,682,315 | 45.9453 | 4,140,403,000 | 2024-02-29 |
| 394 | 2024-03-05 | 1,897,638,562 | -5,382,199 | 45.8322 | 4,140,403,000 | 2024-02-29 |
| 395 | 2024-03-04 | 1,903,020,761 | 6,011,860 | 45.9622 | 4,140,403,000 | 2024-02-29 |
| 396 | 2024-03-01 | 1,897,008,901 | -1,287,277 | 45.8170 | 4,140,403,000 | 2024-02-29 |
| 397 | 2024-02-29 | 1,898,296,178 | 525,000 | 45.8481 | 4,140,403,000 | 2024-02-29 |
| 398 | 2024-02-28 | 1,897,771,178 | 780,000 | 45.8354 | 4,140,403,000 | 2024-01-31 |
| 399 | 2024-02-27 | 1,896,991,178 | -1,075,000 | 45.8166 | 4,140,403,000 | 2024-01-31 |
| 400 | 2024-02-26 | 1,898,066,178 | -416,000 | 45.8425 | 4,140,403,000 | 2024-01-31 |
| 401 | 2024-02-23 | 1,898,482,178 | -2,290,700 | 45.8526 | 4,140,403,000 | 2024-01-31 |
| 402 | 2024-02-22 | 1,900,772,878 | -1,196,000 | 45.9079 | 4,140,403,000 | 2024-01-31 |
| 403 | 2024-02-21 | 1,901,968,878 | -217,400 | 45.9368 | 4,140,403,000 | 2024-01-31 |
| 404 | 2024-02-20 | 1,902,186,278 | -1,253,000 | 45.9421 | 4,140,403,000 | 2024-01-31 |
| 405 | 2024-02-19 | 1,903,439,278 | 509,000 | 45.9723 | 4,140,403,000 | 2024-01-31 |
| 406 | 2024-02-16 | 1,902,930,278 | -3,061,150 | 45.9600 | 4,140,403,000 | 2024-01-31 |
| 407 | 2024-02-15 | 1,905,991,428 | 526,625 | 46.0340 | 4,140,403,000 | 2024-01-31 |
| 408 | 2024-02-14 | 1,905,464,803 | -474,000 | 46.0212 | 4,140,403,000 | 2024-01-31 |
| 409 | 2024-02-09 | 1,905,938,803 | 0 | 46.0327 | 4,140,403,000 | 2024-01-31 |
| 410 | 2024-02-08 | 1,905,938,803 | 922,000 | 46.0327 | 4,140,403,000 | 2024-01-31 |
| 411 | 2024-02-07 | 1,905,016,803 | -33,000 | 46.0104 | 4,140,403,000 | 2024-01-31 |
| 412 | 2024-02-06 | 1,905,049,803 | 810,000 | 46.0112 | 4,140,403,000 | 2024-01-31 |
| 413 | 2024-02-05 | 1,904,239,803 | -512,092 | 45.9917 | 4,140,403,000 | 2024-01-31 |
| 414 | 2024-02-02 | 1,904,751,895 | -433,916 | 46.0040 | 4,140,403,000 | 2024-01-31 |
| 415 | 2024-02-01 | 1,905,185,811 | 1,522,850 | 46.0145 | 4,140,403,000 | 2024-01-31 |
| 416 | 2024-01-31 | 1,903,662,961 | -2,575,000 | 45.9777 | 4,140,403,000 | 2024-01-31 |
| 417 | 2024-01-30 | 1,906,237,961 | -252,850 | 46.0399 | 4,140,403,000 | 2023-12-31 |
| 418 | 2024-01-29 | 1,906,490,811 | 1,045,000 | 46.0460 | 4,140,403,000 | 2023-12-31 |
| 419 | 2024-01-26 | 1,905,445,811 | 4,013,000 | 46.0208 | 4,140,403,000 | 2023-12-31 |
| 420 | 2024-01-25 | 1,901,432,811 | 169,000 | 45.9239 | 4,140,403,000 | 2023-12-31 |
| 421 | 2024-01-24 | 1,901,263,811 | -1,682,000 | 45.9198 | 4,140,403,000 | 2023-12-31 |
| 422 | 2024-01-23 | 1,902,945,811 | -206,000 | 45.9604 | 4,140,403,000 | 2023-12-31 |
| 423 | 2024-01-22 | 1,903,151,811 | 4,869,007 | 45.9654 | 4,140,403,000 | 2023-12-31 |
| 424 | 2024-01-19 | 1,898,282,804 | -2,898,000 | 45.8478 | 4,140,403,000 | 2023-12-31 |
| 425 | 2024-01-18 | 1,901,180,804 | 284,000 | 45.9178 | 4,140,403,000 | 2023-12-31 |
| 426 | 2024-01-17 | 1,900,896,804 | -188,000 | 45.9109 | 4,140,403,000 | 2023-12-31 |
| 427 | 2024-01-16 | 1,901,084,804 | 27,988 | 45.9155 | 4,140,403,000 | 2023-12-31 |
| 428 | 2024-01-15 | 1,901,056,816 | -718,839 | 45.9148 | 4,140,403,000 | 2023-12-31 |
| 429 | 2024-01-12 | 1,901,775,655 | 939,000 | 45.9321 | 4,140,403,000 | 2023-12-31 |
| 430 | 2024-01-11 | 1,900,836,655 | -108,000 | 45.9095 | 4,140,403,000 | 2023-12-31 |
| 431 | 2024-01-10 | 1,900,944,655 | -6,144 | 45.9121 | 4,140,403,000 | 2023-12-31 |
| 432 | 2024-01-09 | 1,900,950,799 | -417,860 | 45.9122 | 4,140,403,000 | 2023-12-31 |
| 433 | 2024-01-08 | 1,901,368,659 | -320,320 | 45.9223 | 4,140,403,000 | 2023-12-31 |
| 434 | 2024-01-05 | 1,901,688,979 | 2,945,000 | 45.9300 | 4,140,403,000 | 2023-12-31 |
| 435 | 2024-01-04 | 1,898,743,979 | -2,238,480 | 45.8589 | 4,140,403,000 | 2023-12-31 |
| 436 | 2024-01-03 | 1,900,982,459 | -1,313,300 | 45.9130 | 4,140,403,000 | 2023-12-31 |
| 437 | 2024-01-02 | 1,902,295,759 | -357,642 | 45.9447 | 4,140,403,000 | 2023-12-31 |
| 438 | 2023-12-29 | 1,902,653,401 | 628,400 | 45.9533 | 4,140,403,000 | 2023-11-30 |
| 439 | 2023-12-28 | 1,902,025,001 | 284,742 | 45.9382 | 4,140,403,000 | 2023-11-30 |
| 440 | 2023-12-27 | 1,901,740,259 | 1,123,000 | 45.9313 | 4,140,403,000 | 2023-11-30 |
| 441 | 2023-12-22 | 1,900,617,259 | -664,757 | 45.9042 | 4,140,403,000 | 2023-11-30 |
| 442 | 2023-12-21 | 1,901,282,016 | -4,338,500 | 45.9202 | 4,140,403,000 | 2023-11-30 |
| 443 | 2023-12-20 | 1,905,620,516 | -149,284 | 46.0250 | 4,140,403,000 | 2023-11-30 |
| 444 | 2023-12-19 | 1,905,769,800 | 5,780,000 | 46.0286 | 4,140,403,000 | 2023-11-30 |
| 445 | 2023-12-18 | 1,899,989,800 | -2,058,036 | 45.8890 | 4,140,403,000 | 2023-11-30 |
| 446 | 2023-12-15 | 1,902,047,836 | -263,000 | 45.9387 | 4,140,403,000 | 2023-11-30 |
| 447 | 2023-12-14 | 1,902,310,836 | -9,691,396 | 45.9451 | 4,140,403,000 | 2023-11-30 |
| 448 | 2023-12-13 | 1,912,002,232 | 17,873,020 | 46.1791 | 4,140,403,000 | 2023-11-30 |
| 449 | 2023-12-12 | 1,894,129,212 | -644,572 | 45.7475 | 4,140,403,000 | 2023-11-30 |
| 450 | 2023-12-11 | 1,894,773,784 | 255,428 | 45.7630 | 4,140,403,000 | 2023-11-30 |
| 451 | 2023-12-08 | 1,894,518,356 | -2,497,000 | 45.7569 | 4,140,403,000 | 2023-11-30 |
| 452 | 2023-12-07 | 1,897,015,356 | 87,000 | 45.8172 | 4,140,403,000 | 2023-11-30 |
| 453 | 2023-12-06 | 1,896,928,356 | 738,921 | 45.8151 | 4,140,403,000 | 2023-11-30 |
| 454 | 2023-12-05 | 1,896,189,435 | 2,168,000 | 45.7972 | 4,140,403,000 | 2023-11-30 |
| 455 | 2023-12-04 | 1,894,021,435 | -6,258,610 | 45.7449 | 4,140,403,000 | 2023-11-30 |
| 456 | 2023-12-01 | 1,900,280,045 | -7,433,039 | 45.8960 | 4,140,403,000 | 2023-11-30 |
| 457 | 2023-11-30 | 1,907,713,084 | 3,930,746 | 46.0755 | 4,140,403,000 | 2023-11-30 |
| 458 | 2023-11-29 | 1,903,782,338 | -17,077,381 | 45.9806 | 4,140,403,000 | 2023-10-31 |
| 459 | 2023-11-28 | 1,920,859,719 | 2,664,615 | 46.3931 | 4,140,403,000 | 2023-10-31 |
| 460 | 2023-11-27 | 1,918,195,104 | 11,197,581 | 46.3287 | 4,140,403,000 | 2023-10-31 |
| 461 | 2023-11-24 | 1,906,997,523 | 3,325,357 | 46.0583 | 4,140,403,000 | 2023-10-31 |
| 462 | 2023-11-23 | 1,903,672,166 | -8,184,017 | 45.9779 | 4,140,403,000 | 2023-10-31 |
| 463 | 2023-11-22 | 1,911,856,183 | -1,235,000 | 46.1756 | 4,140,403,000 | 2023-10-31 |
| 464 | 2023-11-21 | 1,913,091,183 | -3,742,000 | 46.2054 | 4,140,403,000 | 2023-10-31 |
| 465 | 2023-11-20 | 1,916,833,183 | -6,454,000 | 46.2958 | 4,140,403,000 | 2023-10-31 |
| 466 | 2023-11-17 | 1,923,287,183 | -7,750,377 | 46.4517 | 4,140,403,000 | 2023-10-31 |
| 467 | 2023-11-16 | 1,931,037,560 | -6,957,089 | 46.6389 | 4,140,403,000 | 2023-10-31 |
| 468 | 2023-11-15 | 1,937,994,649 | 1,338,477 | 46.8069 | 4,140,403,000 | 2023-10-31 |
| 469 | 2023-11-14 | 1,936,656,172 | -6,059,767 | 46.7746 | 4,140,403,000 | 2023-10-31 |
| 470 | 2023-11-13 | 1,942,715,939 | 1,432,190 | 46.9209 | 4,140,403,000 | 2023-10-31 |
| 471 | 2023-11-10 | 1,941,283,749 | -10,222,733 | 46.8863 | 4,140,403,000 | 2023-10-31 |
| 472 | 2023-11-09 | 1,951,506,482 | 307,440 | 47.1332 | 4,140,403,000 | 2023-10-31 |
| 473 | 2023-11-08 | 1,951,199,042 | 2,869,339 | 47.1258 | 4,140,403,000 | 2023-10-31 |
| 474 | 2023-11-07 | 1,948,329,703 | 1,758,000 | 47.0565 | 4,140,403,000 | 2023-10-31 |
| 475 | 2023-11-06 | 1,946,571,703 | -3,653,000 | 47.0141 | 4,140,403,000 | 2023-10-31 |
| 476 | 2023-11-03 | 1,950,224,703 | -268,074 | 47.1023 | 4,140,403,000 | 2023-10-31 |
| 477 | 2023-11-02 | 1,950,492,777 | -1,461,000 | 47.1088 | 4,140,403,000 | 2023-10-31 |
| 478 | 2023-11-01 | 1,951,953,777 | -846,108 | 47.1441 | 4,140,403,000 | 2023-10-31 |
| 479 | 2023-10-31 | 1,952,799,885 | 1,643,000 | 47.1645 | 4,140,403,000 | 2023-10-31 |
| 480 | 2023-10-30 | 1,951,156,885 | 126,500 | 47.1248 | 4,140,403,000 | 2023-09-30 |
| 481 | 2023-10-27 | 1,951,030,385 | -989,000 | 47.1218 | 4,140,403,000 | 2023-09-30 |
| 482 | 2023-10-26 | 1,952,019,385 | -628,000 | 47.1456 | 4,140,403,000 | 2023-09-30 |
| 483 | 2023-10-25 | 1,952,647,385 | -1,945,394 | 47.1608 | 4,140,403,000 | 2023-09-30 |
| 484 | 2023-10-24 | 1,954,592,779 | -1,185,651 | 47.2078 | 4,140,403,000 | 2023-09-30 |
| 485 | 2023-10-20 | 1,955,778,430 | -1,472,000 | 47.2364 | 4,140,403,000 | 2023-09-30 |
| 486 | 2023-10-19 | 1,957,250,430 | 738,272 | 47.2720 | 4,140,403,000 | 2023-09-30 |
| 487 | 2023-10-18 | 1,956,512,158 | -1,385,000 | 47.2541 | 4,140,403,000 | 2023-09-30 |
| 488 | 2023-10-17 | 1,957,897,158 | 16,012 | 47.2876 | 4,140,403,000 | 2023-09-30 |
| 489 | 2023-10-16 | 1,957,881,146 | -700,988 | 47.2872 | 4,140,403,000 | 2023-09-30 |
| 490 | 2023-10-13 | 1,958,582,134 | -496,156 | 47.3041 | 4,140,403,000 | 2023-09-30 |
| 491 | 2023-10-12 | 1,959,078,290 | -700,798 | 47.3161 | 4,140,403,000 | 2023-09-30 |
| 492 | 2023-10-11 | 1,959,779,088 | -1,532,504 | 47.3331 | 4,140,403,000 | 2023-09-30 |
| 493 | 2023-10-10 | 1,961,311,592 | -1,233,715 | 47.3701 | 4,140,403,000 | 2023-09-30 |
| 494 | 2023-10-09 | 1,962,545,307 | -1,611,211 | 47.3999 | 4,140,403,000 | 2023-09-30 |
| 495 | 2023-10-06 | 1,964,156,518 | -1,803,890 | 47.4388 | 4,140,403,000 | 2023-09-30 |
| 496 | 2023-10-05 | 1,965,960,408 | -811,006 | 47.4823 | 4,140,403,000 | 2023-09-30 |
| 497 | 2023-10-04 | 1,966,771,414 | 123,984 | 47.5019 | 4,140,403,000 | 2023-09-30 |
| 498 | 2023-10-03 | 1,966,647,430 | 469,149 | 47.4989 | 4,140,403,000 | 2023-09-30 |
| 499 | 2023-09-29 | 1,966,178,281 | -271,002 | 47.4876 | 4,140,403,000 | 2023-08-31 |
| 500 | 2023-09-28 | 1,966,449,283 | -898,450 | 47.4942 | 4,140,403,000 | 2023-08-31 |
| 501 | 2023-09-27 | 1,967,347,733 | -2,823,063 | 47.5159 | 4,140,403,000 | 2023-08-31 |
| 502 | 2023-09-26 | 1,970,170,796 | -1,484,000 | 47.5840 | 4,140,403,000 | 2023-08-31 |
| 503 | 2023-09-25 | 1,971,654,796 | 1,214,000 | 47.6199 | 4,140,403,000 | 2023-08-31 |
| 504 | 2023-09-22 | 1,970,440,796 | 562,000 | 47.5906 | 4,140,403,000 | 2023-08-31 |
| 505 | 2023-09-21 | 1,969,878,796 | 808,551 | 47.5770 | 4,140,403,000 | 2023-08-31 |
| 506 | 2023-09-20 | 1,969,070,245 | -1,989,376 | 47.5575 | 4,140,403,000 | 2023-08-31 |
| 507 | 2023-09-19 | 1,971,059,621 | -2,548,728 | 47.6055 | 4,140,403,000 | 2023-08-31 |
| 508 | 2023-09-18 | 1,973,608,349 | -4,072,607 | 47.6671 | 4,140,403,000 | 2023-08-31 |
| 509 | 2023-09-15 | 1,977,680,956 | -19,421,148 | 47.7654 | 4,140,403,000 | 2023-08-31 |
| 510 | 2023-09-14 | 1,997,102,104 | -1,602,297 | 48.2345 | 4,140,403,000 | 2023-08-31 |
| 511 | 2023-09-13 | 1,998,704,401 | -3,046,080 | 48.2732 | 4,140,403,000 | 2023-08-31 |
| 512 | 2023-09-12 | 2,001,750,481 | -919,238 | 48.3468 | 4,140,403,000 | 2023-08-31 |
| 513 | 2023-09-11 | 2,002,669,719 | 6,340,418 | 48.3690 | 4,140,403,000 | 2023-08-31 |
| 514 | 2023-09-07 | 1,996,329,301 | -3,222,000 | 48.2158 | 4,140,403,000 | 2023-08-31 |
| 515 | 2023-09-06 | 1,999,551,301 | 1,712,755 | 48.2936 | 4,140,403,000 | 2023-08-31 |
| 516 | 2023-09-05 | 1,997,838,546 | 1,533,196 | 48.2523 | 4,140,403,000 | 2023-08-31 |
| 517 | 2023-09-04 | 1,996,305,350 | 566,045 | 48.2152 | 4,140,403,000 | 2023-08-31 |
| 518 | 2023-08-31 | 1,995,739,305 | -798,133 | 48.2016 | 4,140,403,000 | 2023-08-31 |
| 519 | 2023-08-30 | 1,996,537,438 | -6,897,712 | 48.2208 | 4,140,403,000 | 2023-07-31 |
| 520 | 2023-08-29 | 2,003,435,150 | -3,347,900 | 48.3874 | 4,140,403,000 | 2023-07-31 |
| 521 | 2023-08-28 | 2,006,783,050 | -1,792,000 | 48.4683 | 4,140,403,000 | 2023-07-31 |
| 522 | 2023-08-25 | 2,008,575,050 | 2,465,574 | 48.5116 | 4,140,403,000 | 2023-07-31 |
| 523 | 2023-08-24 | 2,006,109,476 | -2,064,993 | 48.4520 | 4,140,403,000 | 2023-07-31 |
| 524 | 2023-08-23 | 2,008,174,469 | -3,028,867 | 48.5019 | 4,140,403,000 | 2023-07-31 |
| 525 | 2023-08-22 | 2,011,203,336 | -548,582 | 48.5751 | 4,140,403,000 | 2023-07-31 |
| 526 | 2023-08-21 | 2,011,751,918 | 403,200 | 48.5883 | 4,140,403,000 | 2023-07-31 |
| 527 | 2023-08-18 | 2,011,348,718 | 219,391 | 48.5786 | 4,140,403,000 | 2023-07-31 |
| 528 | 2023-08-17 | 2,011,129,327 | 973,125 | 48.5733 | 4,140,403,000 | 2023-07-31 |
| 529 | 2023-08-16 | 2,010,156,202 | -1,018,400 | 48.5498 | 4,140,403,000 | 2023-07-31 |
| 530 | 2023-08-15 | 2,011,174,602 | -1,875,100 | 48.5744 | 4,140,403,000 | 2023-07-31 |
| 531 | 2023-08-14 | 2,013,049,702 | -5,085,000 | 48.6197 | 4,140,403,000 | 2023-07-31 |
| 532 | 2023-08-11 | 2,018,134,702 | -1,201,000 | 48.7425 | 4,140,403,000 | 2023-07-31 |
| 533 | 2023-08-10 | 2,019,335,702 | 1,837,000 | 48.7715 | 4,140,403,000 | 2023-07-31 |
| 534 | 2023-08-09 | 2,017,498,702 | -11,840,000 | 48.7271 | 4,140,403,000 | 2023-07-31 |
| 535 | 2023-08-08 | 2,029,338,702 | 1,988,000 | 49.0131 | 4,140,403,000 | 2023-07-31 |
| 536 | 2023-08-07 | 2,027,350,702 | -1,311,003 | 48.9651 | 4,140,403,000 | 2023-07-31 |
| 537 | 2023-08-04 | 2,028,661,705 | -4,983,297 | 48.9967 | 4,140,403,000 | 2023-07-31 |
| 538 | 2023-08-03 | 2,033,645,002 | -1,834,499 | 49.1171 | 4,140,403,000 | 2023-07-31 |
| 539 | 2023-08-02 | 2,035,479,501 | 6,658,794 | 49.1614 | 4,140,403,000 | 2023-07-31 |
| 540 | 2023-08-01 | 2,028,820,707 | -4,058,447 | 49.0006 | 4,140,403,000 | 2023-07-31 |
| 541 | 2023-07-31 | 2,032,879,154 | 4,952,000 | 49.0986 | 4,140,403,000 | 2023-07-31 |
| 542 | 2023-07-28 | 2,027,927,154 | 1,340,149 | 48.9790 | 4,140,403,000 | 2023-06-30 |
| 543 | 2023-07-27 | 2,026,587,005 | 3,790,992 | 48.9466 | 4,140,403,000 | 2023-06-30 |
| 544 | 2023-07-26 | 2,022,796,013 | -975,000 | 48.8551 | 4,140,403,000 | 2023-06-30 |
| 545 | 2023-07-25 | 2,023,771,013 | 617,000 | 48.8786 | 4,140,403,000 | 2023-06-30 |
| 546 | 2023-07-24 | 2,023,154,013 | -2,101,000 | 48.8637 | 4,140,403,000 | 2023-06-30 |
| 547 | 2023-07-21 | 2,025,255,013 | -1,171,000 | 48.9144 | 4,140,403,000 | 2023-06-30 |
| 548 | 2023-07-20 | 2,026,426,013 | 3,721,000 | 48.9427 | 4,140,403,000 | 2023-06-30 |
| 549 | 2023-07-19 | 2,022,705,013 | -2,272,806 | 48.8529 | 4,140,403,000 | 2023-06-30 |
| 550 | 2023-07-18 | 2,024,977,819 | 2,028,756 | 48.9077 | 4,140,403,000 | 2023-06-30 |
| 551 | 2023-07-14 | 2,022,949,063 | 1,935,000 | 48.8587 | 4,140,403,000 | 2023-06-30 |
| 552 | 2023-07-13 | 2,021,014,063 | -851,156 | 48.8120 | 4,140,403,000 | 2023-06-30 |
| 553 | 2023-07-12 | 2,021,865,219 | 789,000 | 48.8326 | 4,140,403,000 | 2023-06-30 |
| 554 | 2023-07-11 | 2,021,076,219 | 323,000 | 48.8135 | 4,140,403,000 | 2023-06-30 |
| 555 | 2023-07-10 | 2,020,753,219 | 899,000 | 48.8057 | 4,140,403,000 | 2023-06-30 |
| 556 | 2023-07-07 | 2,019,854,219 | -758,000 | 48.7840 | 4,140,403,000 | 2023-06-30 |
| 557 | 2023-07-06 | 2,020,612,219 | -1,501,000 | 48.8023 | 4,140,403,000 | 2023-06-30 |
| 558 | 2023-07-05 | 2,022,113,219 | 93,804 | 48.8386 | 4,140,403,000 | 2023-06-30 |
| 559 | 2023-07-04 | 2,022,019,415 | -398,000 | 48.8363 | 4,140,403,000 | 2023-06-30 |
| 560 | 2023-07-03 | 2,022,417,415 | 449,000 | 48.8459 | 4,140,403,000 | 2023-06-30 |
| 561 | 2023-06-30 | 2,021,968,415 | 1,316,647 | 48.8351 | 4,140,403,000 | 2023-06-30 |
| 562 | 2023-06-29 | 2,020,651,768 | -554,000 | 48.8033 | 4,140,403,000 | 2023-05-31 |
| 563 | 2023-06-28 | 2,021,205,768 | 713,000 | 48.8166 | 4,140,403,000 | 2023-05-31 |
| 564 | 2023-06-27 | 2,020,492,768 | -491,804 | 48.7994 | 4,140,403,000 | 2023-05-31 |
| 565 | 2023-06-26 | 2,020,984,572 | -72,000 | 48.8113 | 4,140,403,000 | 2023-05-31 |
| 566 | 2023-06-23 | 2,021,056,572 | -2,200,689 | 48.8130 | 4,140,403,000 | 2023-05-31 |
| 567 | 2023-06-21 | 2,023,257,261 | -125,500 | 48.8662 | 4,140,403,000 | 2023-05-31 |
| 568 | 2023-06-20 | 2,023,382,761 | 2,799,590 | 48.8692 | 4,140,403,000 | 2023-05-31 |
| 569 | 2023-06-19 | 2,020,583,171 | 5,002,000 | 48.8016 | 4,140,403,000 | 2023-05-31 |
| 570 | 2023-06-16 | 2,015,581,171 | -434,407 | 48.6808 | 4,140,403,000 | 2023-05-31 |
| 571 | 2023-06-15 | 2,016,015,578 | 2,726,440 | 48.6913 | 4,140,403,000 | 2023-05-31 |
| 572 | 2023-06-14 | 2,013,289,138 | -327,000 | 48.6254 | 4,140,403,000 | 2023-05-31 |
| 573 | 2023-06-13 | 2,013,616,138 | 1,582,700 | 48.6333 | 4,140,403,000 | 2023-05-31 |
| 574 | 2023-06-12 | 2,012,033,438 | 1,617,000 | 48.5951 | 4,140,403,000 | 2023-05-31 |
| 575 | 2023-06-09 | 2,010,416,438 | -57,208 | 48.5561 | 4,140,403,000 | 2023-05-31 |
| 576 | 2023-06-08 | 2,010,473,646 | -342,679 | 48.5574 | 4,140,403,000 | 2023-05-31 |
| 577 | 2023-06-07 | 2,010,816,325 | 3,717,841 | 48.5657 | 4,140,403,000 | 2023-05-31 |
| 578 | 2023-06-06 | 2,007,098,484 | 2,815,835 | 48.4759 | 4,140,403,000 | 2023-05-31 |
| 579 | 2023-06-05 | 2,004,282,649 | 237,390 | 48.4079 | 4,140,403,000 | 2023-05-31 |
| 580 | 2023-06-02 | 2,004,045,259 | -68,616 | 48.4022 | 4,140,403,000 | 2023-05-31 |
| 581 | 2023-06-01 | 2,004,113,875 | -3,505,450 | 48.4038 | 4,140,403,000 | 2023-05-31 |
| 582 | 2023-05-31 | 2,007,619,325 | 353,000 | 48.4885 | 4,140,403,000 | 2023-05-31 |
| 583 | 2023-05-30 | 2,007,266,325 | 2,254,300 | 48.4800 | 4,140,403,000 | 2023-04-30 |
| 584 | 2023-05-29 | 2,005,012,025 | -1,092,242 | 48.4255 | 4,140,403,000 | 2023-04-30 |
| 585 | 2023-05-25 | 2,006,104,267 | -2,485,230 | 48.4519 | 4,140,403,000 | 2023-04-30 |
| 586 | 2023-05-24 | 2,008,589,497 | -118,828 | 48.5119 | 4,140,403,000 | 2023-04-30 |
| 587 | 2023-05-23 | 2,008,708,325 | 744,732 | 48.5148 | 4,140,403,000 | 2023-04-30 |
| 588 | 2023-05-22 | 2,007,963,593 | 912,000 | 48.4968 | 4,140,403,000 | 2023-04-30 |
| 589 | 2023-05-19 | 2,007,051,593 | -690,000 | 48.4748 | 4,140,403,000 | 2023-04-30 |
| 590 | 2023-05-18 | 2,007,741,593 | 463,000 | 48.4915 | 4,140,403,000 | 2023-04-30 |
| 591 | 2023-05-17 | 2,007,278,593 | 264,800 | 48.4803 | 4,140,403,000 | 2023-04-30 |
| 592 | 2023-05-16 | 2,007,013,793 | 608,000 | 48.4739 | 4,140,403,000 | 2023-04-30 |
| 593 | 2023-05-15 | 2,006,405,793 | -90,500 | 48.4592 | 4,140,403,000 | 2023-04-30 |
| 594 | 2023-05-12 | 2,006,496,293 | -788,830 | 48.4614 | 4,140,403,000 | 2023-04-30 |
| 595 | 2023-05-11 | 2,007,285,123 | -3,172,228 | 48.4804 | 4,140,403,000 | 2023-04-30 |
| 596 | 2023-05-10 | 2,010,457,351 | 1,493,168 | 48.5570 | 4,140,403,000 | 2023-04-30 |
| 597 | 2023-05-09 | 2,008,964,183 | 1,015,000 | 48.5210 | 4,140,403,000 | 2023-04-30 |
| 598 | 2023-05-08 | 2,007,949,183 | -1,241,500 | 48.4965 | 4,140,403,000 | 2023-04-30 |
| 599 | 2023-05-05 | 2,009,190,683 | 1,233,000 | 48.5265 | 4,140,403,000 | 2023-04-30 |
| 600 | 2023-05-04 | 2,007,957,683 | -432,167 | 48.4967 | 4,140,403,000 | 2023-04-30 |
| 601 | 2023-05-03 | 2,008,389,850 | 1,097,020 | 48.5071 | 4,140,403,000 | 2023-04-30 |
| 602 | 2023-05-02 | 2,007,292,830 | 864,155 | 48.4806 | 4,140,403,000 | 2023-04-30 |
| 603 | 2023-04-28 | 2,006,428,675 | 22,766,658 | 48.4597 | 4,140,403,000 | 2023-03-31 |
| 604 | 2023-04-27 | 1,983,662,017 | 4,200,784 | 47.9099 | 4,140,403,000 | 2023-03-31 |
| 605 | 2023-04-26 | 1,979,461,233 | 123,278 | 47.8084 | 4,140,403,000 | 2023-03-31 |
| 606 | 2023-04-25 | 1,979,337,955 | 505,561 | 47.8054 | 4,140,403,000 | 2023-03-31 |
| 607 | 2023-04-24 | 1,978,832,394 | 968,109 | 47.7932 | 4,140,403,000 | 2023-03-31 |
| 608 | 2023-04-21 | 1,977,864,285 | 916,000 | 47.7698 | 4,140,403,000 | 2023-03-31 |
| 609 | 2023-04-20 | 1,976,948,285 | 164,336 | 47.7477 | 4,140,403,000 | 2023-03-31 |
| 610 | 2023-04-19 | 1,976,783,949 | 743,000 | 47.7438 | 4,140,403,000 | 2023-03-31 |
| 611 | 2023-04-18 | 1,976,040,949 | -746,950 | 47.7258 | 4,140,403,000 | 2023-03-31 |
| 612 | 2023-04-17 | 1,976,787,899 | -456,557 | 47.7439 | 4,140,403,000 | 2023-03-31 |
| 613 | 2023-04-14 | 1,977,244,456 | 2,637,994 | 47.7549 | 4,140,403,000 | 2023-03-31 |
| 614 | 2023-04-13 | 1,974,606,462 | -3,622,550 | 47.6912 | 4,140,403,000 | 2023-03-31 |
| 615 | 2023-04-12 | 1,978,229,012 | -1,589,006 | 47.7787 | 4,140,403,000 | 2023-03-31 |
| 616 | 2023-04-11 | 1,979,818,018 | 165,788 | 47.8170 | 4,140,403,000 | 2023-03-31 |
| 617 | 2023-04-06 | 1,979,652,230 | 3,337,478 | 47.8130 | 4,140,403,000 | 2023-03-31 |
| 618 | 2023-04-04 | 1,976,314,752 | -5,282,727 | 47.7324 | 4,140,403,000 | 2023-03-31 |
| 619 | 2023-04-03 | 1,981,597,479 | 919,930 | 47.8600 | 4,140,403,000 | 2023-03-31 |
| 620 | 2023-03-31 | 1,980,677,549 | 337,000 | 47.8378 | 4,140,403,000 | 2023-03-31 |
| 621 | 2023-03-30 | 1,980,340,549 | -218,788 | 47.8297 | 4,140,403,000 | 2023-02-28 |
| 622 | 2023-03-29 | 1,980,559,337 | 630,001 | 47.8349 | 4,140,403,000 | 2023-02-28 |
| 623 | 2023-03-28 | 1,979,929,336 | -465,000 | 47.8197 | 4,140,403,000 | 2023-02-28 |
| 624 | 2023-03-27 | 1,980,394,336 | 776,000 | 47.8310 | 4,140,403,000 | 2023-02-28 |
| 625 | 2023-03-24 | 1,979,618,336 | -474,797 | 47.8122 | 4,140,403,000 | 2023-02-28 |
| 626 | 2023-03-23 | 1,980,093,133 | -793,324 | 47.8237 | 4,140,403,000 | 2023-02-28 |
| 627 | 2023-03-22 | 1,980,886,457 | -76,224 | 47.8428 | 4,140,403,000 | 2023-02-28 |
| 628 | 2023-03-21 | 1,980,962,681 | -1,480,100 | 47.8447 | 4,140,403,000 | 2023-02-28 |
| 629 | 2023-03-20 | 1,982,442,781 | -942,532 | 47.8804 | 4,140,403,000 | 2023-02-28 |
| 630 | 2023-03-17 | 1,983,385,313 | -3,709,472 | 47.9032 | 4,140,403,000 | 2023-02-28 |
| 631 | 2023-03-16 | 1,987,094,785 | 2,134,612 | 47.9928 | 4,140,403,000 | 2023-02-28 |
| 632 | 2023-03-15 | 1,984,960,173 | 3,217,228 | 47.9412 | 4,140,403,000 | 2023-02-28 |
| 633 | 2023-03-14 | 1,981,742,945 | 2,421,424 | 47.8635 | 4,140,403,000 | 2023-02-28 |
| 634 | 2023-03-13 | 1,979,321,521 | 1,748,442 | 47.8050 | 4,140,403,000 | 2023-02-28 |
| 635 | 2023-03-10 | 1,977,573,079 | 157,394 | 47.7628 | 4,140,403,000 | 2023-02-28 |
| 636 | 2023-03-09 | 1,977,415,685 | 220,000 | 47.7590 | 4,140,403,000 | 2023-02-28 |
| 637 | 2023-03-08 | 1,977,195,685 | 1,146,253 | 47.7537 | 4,140,403,000 | 2023-02-28 |
| 638 | 2023-03-07 | 1,976,049,432 | -544,866 | 47.7260 | 4,140,403,000 | 2023-02-28 |
| 639 | 2023-03-06 | 1,976,594,298 | 833,377 | 47.7392 | 4,140,403,000 | 2023-02-28 |
| 640 | 2023-03-03 | 1,975,760,921 | -1,561,463 | 47.7190 | 4,140,403,000 | 2023-02-28 |
| 641 | 2023-03-02 | 1,977,322,384 | -6,148,623 | 47.7568 | 4,140,403,000 | 2023-02-28 |
| 642 | 2023-03-01 | 1,983,471,007 | 8,151,467 | 47.9053 | 4,140,403,000 | 2023-02-28 |
| 643 | 2023-02-28 | 1,975,319,540 | 302,778 | 47.7084 | 4,140,403,000 | 2023-02-28 |
| 644 | 2023-02-27 | 1,975,016,762 | -210,058 | 47.7011 | 4,140,403,000 | 2023-01-31 |
| 645 | 2023-02-24 | 1,975,226,820 | -1,902,952 | 47.7061 | 4,140,403,000 | 2023-01-31 |
| 646 | 2023-02-23 | 1,977,129,772 | 188,202 | 47.7521 | 4,140,403,000 | 2023-01-31 |
| 647 | 2023-02-22 | 1,976,941,570 | 925,000 | 47.7476 | 4,140,403,000 | 2023-01-31 |
| 648 | 2023-02-21 | 1,976,016,570 | 256,860 | 47.7252 | 4,140,403,000 | 2023-01-31 |
| 649 | 2023-02-20 | 1,975,759,710 | 621,000 | 47.7190 | 4,140,403,000 | 2023-01-31 |
| 650 | 2023-02-17 | 1,975,138,710 | -216,188 | 47.7040 | 4,140,403,000 | 2023-01-31 |
| 651 | 2023-02-16 | 1,975,354,898 | -177,000 | 47.7092 | 4,140,403,000 | 2023-01-31 |
| 652 | 2023-02-15 | 1,975,531,898 | -593,942 | 47.7135 | 4,140,403,000 | 2023-01-31 |
| 653 | 2023-02-14 | 1,976,125,840 | -1,148,018 | 47.7279 | 4,140,403,000 | 2023-01-31 |
| 654 | 2023-02-13 | 1,977,273,858 | -208,677 | 47.7556 | 4,140,403,000 | 2023-01-31 |
| 655 | 2023-02-10 | 1,977,482,535 | -47,841 | 47.7606 | 4,140,403,000 | 2023-01-31 |
| 656 | 2023-02-09 | 1,977,530,376 | 260,862 | 47.7618 | 4,140,403,000 | 2023-01-31 |
| 657 | 2023-02-08 | 1,977,269,514 | -398,244 | 47.7555 | 4,140,403,000 | 2023-01-31 |
| 658 | 2023-02-07 | 1,977,667,758 | 204,931 | 47.7651 | 4,140,403,000 | 2023-01-31 |
| 659 | 2023-02-06 | 1,977,462,827 | 1,798,640 | 47.7602 | 4,140,403,000 | 2023-01-31 |
| 660 | 2023-02-03 | 1,975,664,187 | 418,005 | 47.7167 | 4,140,403,000 | 2023-01-31 |
| 661 | 2023-02-02 | 1,975,246,182 | 416,234 | 47.7066 | 4,140,403,000 | 2023-01-31 |
| 662 | 2023-02-01 | 1,974,829,948 | -644,029 | 47.6966 | 4,140,403,000 | 2023-01-31 |
| 663 | 2023-01-31 | 1,975,473,977 | -2,035,766 | 47.7121 | 4,140,403,000 | 2023-01-31 |
| 664 | 2023-01-30 | 1,977,509,743 | -2,349,742 | 47.7613 | 4,140,403,000 | 2022-12-31 |
| 665 | 2023-01-27 | 1,979,859,485 | -1,610,999 | 47.8180 | 4,140,403,000 | 2022-12-31 |
| 666 | 2023-01-26 | 1,981,470,484 | 562,000 | 47.8569 | 4,140,403,000 | 2022-12-31 |
| 667 | 2023-01-20 | 1,980,908,484 | 465,391 | 47.8434 | 4,140,403,000 | 2022-12-31 |
| 668 | 2023-01-19 | 1,980,443,093 | 9,580 | 47.8321 | 4,140,403,000 | 2022-12-31 |
| 669 | 2023-01-18 | 1,980,433,513 | -827,304 | 47.8319 | 4,140,403,000 | 2022-12-31 |
| 670 | 2023-01-17 | 1,981,260,817 | -2,558,731 | 47.8519 | 4,140,403,000 | 2022-12-31 |
| 671 | 2023-01-16 | 1,983,819,548 | -2,347,534 | 47.9137 | 4,140,403,000 | 2022-12-31 |
| 672 | 2023-01-13 | 1,986,167,082 | -2,082,813 | 47.9704 | 4,140,403,000 | 2022-12-31 |
| 673 | 2023-01-12 | 1,988,249,895 | -4,496,420 | 48.0207 | 4,140,403,000 | 2022-12-31 |
| 674 | 2023-01-11 | 1,992,746,315 | 403,381 | 48.1293 | 4,140,403,000 | 2022-12-31 |
| 675 | 2023-01-10 | 1,992,342,934 | 3,492,646 | 48.1195 | 4,140,403,000 | 2022-12-31 |
| 676 | 2023-01-09 | 1,988,850,288 | -228,968 | 48.0352 | 4,140,403,000 | 2022-12-31 |
| 677 | 2023-01-06 | 1,989,079,256 | -1,702,101 | 48.0407 | 4,140,403,000 | 2022-12-31 |
| 678 | 2023-01-05 | 1,990,781,357 | 1,167,000 | 48.0818 | 4,140,403,000 | 2022-12-31 |
| 679 | 2023-01-04 | 1,989,614,357 | -1,702,996 | 48.0536 | 4,140,403,000 | 2022-12-31 |
| 680 | 2023-01-03 | 1,991,317,353 | 2,694,985 | 48.0948 | 4,140,403,000 | 2022-12-31 |
| 681 | 2022-12-30 | 1,988,622,368 | -1,079,902 | 48.0297 | 4,140,403,000 | 2022-11-30 |
| 682 | 2022-12-29 | 1,989,702,270 | -902,982 | 48.0558 | 4,140,403,000 | 2022-11-30 |
| 683 | 2022-12-28 | 1,990,605,252 | 9,313,514 | 48.0776 | 4,140,403,000 | 2022-11-30 |
| 684 | 2022-12-23 | 1,981,291,738 | -4,465,469 | 47.8526 | 4,140,403,000 | 2022-11-30 |
| 685 | 2022-12-22 | 1,985,757,207 | 63,850,287 | 47.9605 | 4,140,403,000 | 2022-11-30 |
| 686 | 2022-12-21 | 1,921,906,920 | 1,562,616 | 46.4184 | 4,140,403,000 | 2022-11-30 |
| 687 | 2022-12-20 | 1,920,344,304 | 4,130,067 | 46.3806 | 4,140,403,000 | 2022-11-30 |
| 688 | 2022-12-19 | 1,916,214,237 | -2,996,731 | 46.2809 | 4,140,403,000 | 2022-11-30 |
| 689 | 2022-12-16 | 1,919,210,968 | 161,667,697 | 46.3532 | 4,140,403,000 | 2022-11-30 |
| 690 | 2022-12-15 | 1,757,543,271 | -4,637,371 | 42.4486 | 4,140,403,000 | 2022-11-30 |
| 691 | 2022-12-14 | 1,762,180,642 | -2,428,492 | 42.5606 | 4,140,403,000 | 2022-11-30 |
| 692 | 2022-12-13 | 1,764,609,134 | -613,532 | 42.6193 | 4,140,403,000 | 2022-11-30 |
| 693 | 2022-12-12 | 1,765,222,666 | 8,189,661 | 42.6341 | 4,140,403,000 | 2022-11-30 |
| 694 | 2022-12-09 | 1,757,033,005 | -14,310,172 | 42.4363 | 4,140,403,000 | 2022-11-30 |
| 695 | 2022-12-08 | 1,771,343,177 | 16,280,873 | 42.7819 | 4,140,403,000 | 2022-11-30 |
| 696 | 2022-12-07 | 1,755,062,304 | 11,880,599 | 42.3887 | 4,140,403,000 | 2022-11-30 |
| 697 | 2022-12-06 | 1,743,181,705 | -2,019,708 | 42.1017 | 4,140,403,000 | 2022-11-30 |
| 698 | 2022-12-05 | 1,745,201,413 | -1,333,250 | 42.1505 | 4,140,403,000 | 2022-11-30 |
| 699 | 2022-12-02 | 1,746,534,663 | 7,660,974 | 42.1827 | 4,140,403,000 | 2022-11-30 |
| 700 | 2022-12-01 | 1,738,873,689 | 697,000 | 41.9977 | 4,140,403,000 | 2022-11-30 |
| 701 | 2022-11-30 | 1,738,176,689 | -1,424,018 | 41.9809 | 4,140,403,000 | 2022-11-30 |
| 702 | 2022-11-29 | 1,739,600,707 | 1,746,660 | 42.0153 | 4,140,403,000 | 2022-10-31 |
| 703 | 2022-11-28 | 1,737,854,047 | -1,823,239 | 41.9731 | 4,140,403,000 | 2022-10-31 |
| 704 | 2022-11-25 | 1,739,677,286 | 506,000 | 42.0171 | 4,140,403,000 | 2022-10-31 |
| 705 | 2022-11-24 | 1,739,171,286 | 65,055 | 42.0049 | 4,140,403,000 | 2022-10-31 |
| 706 | 2022-11-23 | 1,739,106,231 | 2,311,570 | 42.0033 | 4,140,403,000 | 2022-10-31 |
| 707 | 2022-11-22 | 1,736,794,661 | 497,300 | 41.9475 | 4,140,403,000 | 2022-10-31 |
| 708 | 2022-11-21 | 1,736,297,361 | 5,412,714 | 41.9355 | 4,140,403,000 | 2022-10-31 |
| 709 | 2022-11-18 | 1,730,884,647 | -3,819,808 | 41.8047 | 4,140,403,000 | 2022-10-31 |
| 710 | 2022-11-17 | 1,734,704,455 | 1,087,442 | 41.8970 | 4,140,403,000 | 2022-10-31 |
| 711 | 2022-11-16 | 1,733,617,013 | -5,844,101 | 41.8707 | 4,140,403,000 | 2022-10-31 |
| 712 | 2022-11-15 | 1,739,461,114 | 3,098,827 | 42.0119 | 4,140,403,000 | 2022-10-31 |
| 713 | 2022-11-14 | 1,736,362,287 | -756,000 | 41.9370 | 4,140,403,000 | 2022-10-31 |
| 714 | 2022-11-11 | 1,737,118,287 | -4,900,002 | 41.9553 | 4,140,403,000 | 2022-10-31 |
| 715 | 2022-11-10 | 1,742,018,289 | -2,100,000 | 42.0736 | 4,140,403,000 | 2022-10-31 |
| 716 | 2022-11-09 | 1,744,118,289 | -5,353,500 | 42.1244 | 4,140,403,000 | 2022-10-31 |
| 717 | 2022-11-08 | 1,749,471,789 | -13,028,989 | 42.2537 | 4,140,403,000 | 2022-10-31 |
| 718 | 2022-11-07 | 1,762,500,778 | -9,920,216 | 42.5683 | 4,140,403,000 | 2022-10-31 |
| 719 | 2022-11-04 | 1,772,420,994 | -14,475,000 | 42.8079 | 4,140,403,000 | 2022-10-31 |
| 720 | 2022-11-03 | 1,786,895,994 | -3,079,857 | 43.1575 | 4,140,403,000 | 2022-10-31 |
| 721 | 2022-11-02 | 1,789,975,851 | -159,812 | 43.2319 | 4,140,403,000 | 2022-10-31 |
| 722 | 2022-11-01 | 1,790,135,663 | 375,000 | 43.2358 | 4,140,403,000 | 2022-10-31 |
| 723 | 2022-10-31 | 1,789,760,663 | -1,312,105 | 43.2267 | 4,140,403,000 | 2022-10-31 |
| 724 | 2022-10-28 | 1,791,072,768 | 696,951 | 43.2584 | 4,140,403,000 | 2022-09-30 |
| 725 | 2022-10-27 | 1,790,375,817 | -179,014 | 43.2416 | 4,140,403,000 | 2022-09-30 |
| 726 | 2022-10-26 | 1,790,554,831 | -939,000 | 43.2459 | 4,140,403,000 | 2022-09-30 |
| 727 | 2022-10-25 | 1,791,493,831 | -3,774,500 | 43.2686 | 4,140,403,000 | 2022-09-30 |
| 728 | 2022-10-24 | 1,795,268,331 | -1,039,000 | 43.3597 | 4,140,403,000 | 2022-09-30 |
| 729 | 2022-10-21 | 1,796,307,331 | -1,009,328 | 43.3848 | 4,140,403,000 | 2022-09-30 |
| 730 | 2022-10-20 | 1,797,316,659 | -562,690 | 43.4092 | 4,140,403,000 | 2022-09-30 |
| 731 | 2022-10-19 | 1,797,879,349 | 1,906,000 | 43.4228 | 4,140,403,000 | 2022-09-30 |
| 732 | 2022-10-18 | 1,795,973,349 | -165,000 | 43.3768 | 4,140,403,000 | 2022-09-30 |
| 733 | 2022-10-17 | 1,796,138,349 | 529,614 | 43.3808 | 4,140,403,000 | 2022-09-30 |
| 734 | 2022-10-14 | 1,795,608,735 | -2,950,121 | 43.3680 | 4,140,403,000 | 2022-09-30 |
| 735 | 2022-10-13 | 1,798,558,856 | 277,067 | 43.4392 | 4,140,403,000 | 2022-09-30 |
| 736 | 2022-10-12 | 1,798,281,789 | -2,209,247 | 43.4325 | 4,140,403,000 | 2022-09-30 |
| 737 | 2022-10-11 | 1,800,491,036 | -613,083 | 43.4859 | 4,140,403,000 | 2022-09-30 |
| 738 | 2022-10-10 | 1,801,104,119 | 2,812,303 | 43.5007 | 4,140,403,000 | 2022-09-30 |
| 739 | 2022-10-07 | 1,798,291,816 | -1,425,000 | 43.4328 | 4,140,403,000 | 2022-09-30 |
| 740 | 2022-10-06 | 1,799,716,816 | -1,789,439 | 43.4672 | 4,140,403,000 | 2022-09-30 |
| 741 | 2022-10-05 | 1,801,506,255 | -207,630 | 43.5104 | 4,140,403,000 | 2022-09-30 |
| 742 | 2022-10-03 | 1,801,713,885 | 5,012,009 | 43.5154 | 4,140,403,000 | 2022-09-30 |
| 743 | 2022-09-30 | 1,796,701,876 | -2,304,612 | 43.3944 | 4,140,403,000 | 2022-09-30 |
| 744 | 2022-09-29 | 1,799,006,488 | 797,423 | 43.4500 | 4,140,403,000 | 2022-08-31 |
| 745 | 2022-09-28 | 1,798,209,065 | 1,289,782 | 43.4308 | 4,140,403,000 | 2022-08-31 |
| 746 | 2022-09-27 | 1,796,919,283 | 1,478,304 | 43.3996 | 4,140,403,000 | 2022-08-31 |
| 747 | 2022-09-26 | 1,795,440,979 | 1,251,986 | 43.3639 | 4,140,403,000 | 2022-08-31 |
| 748 | 2022-09-23 | 1,794,188,993 | 383,778 | 43.3337 | 4,140,403,000 | 2022-08-31 |
| 749 | 2022-09-22 | 1,793,805,215 | -1,012,743 | 43.3244 | 4,140,403,000 | 2022-08-31 |
| 750 | 2022-09-21 | 1,794,817,958 | 341,657 | 43.3489 | 4,140,403,000 | 2022-08-31 |
| 751 | 2022-09-20 | 1,794,476,301 | 2,201,076 | 43.3406 | 4,140,403,000 | 2022-08-31 |
| 752 | 2022-09-19 | 1,792,275,225 | -210,000 | 43.2875 | 4,140,403,000 | 2022-08-31 |
| 753 | 2022-09-16 | 1,792,485,225 | 739,030 | 43.2925 | 4,140,403,000 | 2022-08-31 |
| 754 | 2022-09-15 | 1,791,746,195 | 1,760,600 | 43.2747 | 4,140,403,000 | 2022-08-31 |
| 755 | 2022-09-14 | 1,789,985,595 | 2,862,331 | 43.2322 | 4,140,403,000 | 2022-08-31 |
| 756 | 2022-09-13 | 1,787,123,264 | 2,174,100 | 43.1630 | 4,140,403,000 | 2022-08-31 |
| 757 | 2022-09-09 | 1,784,949,164 | 1,255,300 | 43.1105 | 4,140,403,000 | 2022-08-31 |
| 758 | 2022-09-08 | 1,783,693,864 | 159,784 | 43.0802 | 4,140,403,000 | 2022-08-31 |
| 759 | 2022-09-07 | 1,783,534,080 | 300,000 | 43.0763 | 4,140,403,000 | 2022-08-31 |
| 760 | 2022-09-06 | 1,783,234,080 | -1,983,060 | 43.0691 | 4,140,403,000 | 2022-08-31 |
| 761 | 2022-09-05 | 1,785,217,140 | 210,945 | 43.1170 | 4,140,403,000 | 2022-08-31 |
| 762 | 2022-09-02 | 1,785,006,195 | -3,700,487 | 43.1119 | 4,140,403,000 | 2022-08-31 |
| 763 | 2022-09-01 | 1,788,706,682 | 1,609,353 | 43.2013 | 4,140,403,000 | 2022-08-31 |
| 764 | 2022-08-31 | 1,787,097,329 | -655,576 | 43.1624 | 4,140,403,000 | 2022-08-31 |
| 765 | 2022-08-30 | 1,787,752,905 | 923,014 | 43.1782 | 4,140,403,000 | 2022-07-31 |
| 766 | 2022-08-29 | 1,786,829,891 | 1,777,824 | 43.1559 | 4,140,403,000 | 2022-07-31 |
| 767 | 2022-08-26 | 1,785,052,067 | 1,827,119 | 43.1130 | 4,140,403,000 | 2022-07-31 |
| 768 | 2022-08-25 | 1,783,224,948 | -698,223 | 43.0689 | 4,140,403,000 | 2022-07-31 |
| 769 | 2022-08-24 | 1,783,923,171 | -158,702 | 43.0857 | 4,140,403,000 | 2022-07-31 |
| 770 | 2022-08-23 | 1,784,081,873 | -227,777 | 43.0896 | 4,140,403,000 | 2022-07-31 |
| 771 | 2022-08-22 | 1,784,309,650 | 343,893 | 43.0951 | 4,140,403,000 | 2022-07-31 |
| 772 | 2022-08-19 | 1,783,965,757 | 144,917 | 43.0868 | 4,140,403,000 | 2022-07-31 |
| 773 | 2022-08-18 | 1,783,820,840 | 1,855,032 | 43.0833 | 4,140,403,000 | 2022-07-31 |
| 774 | 2022-08-17 | 1,781,965,808 | 78,984 | 43.0385 | 4,140,403,000 | 2022-07-31 |
| 775 | 2022-08-16 | 1,781,886,824 | 488,688 | 43.0366 | 4,140,403,000 | 2022-07-31 |
| 776 | 2022-08-15 | 1,781,398,136 | -1,289,866 | 43.0248 | 4,140,403,000 | 2022-07-31 |
| 777 | 2022-08-12 | 1,782,688,002 | 797,800 | 43.0559 | 4,140,403,000 | 2022-07-31 |
| 778 | 2022-08-11 | 1,781,890,202 | -284,322 | 43.0366 | 4,140,403,000 | 2022-07-31 |
| 779 | 2022-08-10 | 1,782,174,524 | -11,627,199 | 43.0435 | 4,140,403,000 | 2022-07-31 |
| 780 | 2022-08-09 | 1,793,801,723 | -1,467,025 | 43.3243 | 4,140,403,000 | 2022-07-31 |
| 781 | 2022-08-08 | 1,795,268,748 | -1,608,242 | 43.3598 | 4,140,403,000 | 2022-07-31 |
| 782 | 2022-08-05 | 1,796,876,990 | 2,794,846 | 43.3986 | 4,140,403,000 | 2022-07-31 |
| 783 | 2022-08-04 | 1,794,082,144 | 587,987 | 43.3311 | 4,140,403,000 | 2022-07-31 |
| 784 | 2022-08-03 | 1,793,494,157 | -3,392,963 | 43.3169 | 4,140,403,000 | 2022-07-31 |
| 785 | 2022-08-02 | 1,796,887,120 | -445,000 | 43.3988 | 4,140,403,000 | 2022-07-31 |
| 786 | 2022-08-01 | 1,797,332,120 | -2,087,991 | 43.4096 | 4,140,403,000 | 2022-07-31 |
| 787 | 2022-07-29 | 1,799,420,111 | -987,899 | 43.4600 | 4,140,403,000 | 2022-06-30 |
| 788 | 2022-07-28 | 1,800,408,010 | 851,642 | 43.4839 | 4,140,403,000 | 2022-06-30 |
| 789 | 2022-07-27 | 1,799,556,368 | -357,908 | 43.4633 | 4,140,403,000 | 2022-06-30 |
| 790 | 2022-07-26 | 1,799,914,276 | 3,466,008 | 43.4720 | 4,140,403,000 | 2022-06-30 |
| 791 | 2022-07-25 | 1,796,448,268 | -1,482,819 | 43.3882 | 4,140,403,000 | 2022-06-30 |
| 792 | 2022-07-22 | 1,797,931,087 | 589,685 | 43.4241 | 4,140,403,000 | 2022-06-30 |
| 793 | 2022-07-21 | 1,797,341,402 | -1,365,017 | 43.4098 | 4,140,403,000 | 2022-06-30 |
| 794 | 2022-07-20 | 1,798,706,419 | 1,051,708 | 43.4428 | 4,140,403,000 | 2022-06-30 |
| 795 | 2022-07-19 | 1,797,654,711 | 2,427,885 | 43.4174 | 4,140,403,000 | 2022-06-30 |
| 796 | 2022-07-18 | 1,795,226,826 | 979,989 | 43.3587 | 4,140,403,000 | 2022-06-30 |
| 797 | 2022-07-15 | 1,794,246,837 | 811,092 | 43.3351 | 4,140,403,000 | 2022-06-30 |
| 798 | 2022-07-14 | 1,793,435,745 | -352,232 | 43.3155 | 4,140,403,000 | 2022-06-30 |
| 799 | 2022-07-13 | 1,793,787,977 | 1,796,000 | 43.3240 | 4,140,403,000 | 2022-06-30 |
| 800 | 2022-07-12 | 1,791,991,977 | -289,636 | 43.2806 | 4,140,403,000 | 2022-06-30 |
| 801 | 2022-07-11 | 1,792,281,613 | 87,692 | 43.2876 | 4,140,403,000 | 2022-06-30 |
| 802 | 2022-07-08 | 1,792,193,921 | 1,533,753 | 43.2855 | 4,140,403,000 | 2022-06-30 |
| 803 | 2022-07-07 | 1,790,660,168 | 2,116,893 | 43.2485 | 4,140,403,000 | 2022-06-30 |
| 804 | 2022-07-06 | 1,788,543,275 | -2,631,712 | 43.1973 | 4,140,403,000 | 2022-06-30 |
| 805 | 2022-07-05 | 1,791,174,987 | -5,132,558 | 43.2609 | 4,140,403,000 | 2022-06-30 |
| 806 | 2022-07-04 | 1,796,307,545 | -14,242,260 | 43.3848 | 4,140,403,000 | 2022-06-30 |
| 807 | 2022-06-30 | 1,810,549,805 | -3,150,507 | 43.7288 | 4,140,403,000 | 2022-06-30 |
| 808 | 2022-06-29 | 1,813,700,312 | -3,605,289 | 43.8049 | 4,140,403,000 | 2022-05-31 |
| 809 | 2022-06-28 | 1,817,305,601 | 1,965,886 | 43.8920 | 4,140,403,000 | 2022-05-31 |
| 810 | 2022-06-27 | 1,815,339,715 | -7,492,294 | 43.8445 | 4,140,403,000 | 2022-05-31 |
| 811 | 2022-06-24 | 1,822,832,009 | -4,428,736 | 44.0255 | 4,140,403,000 | 2022-05-31 |
| 812 | 2022-06-23 | 1,827,260,745 | -3,323,738 | 44.1324 | 4,140,403,000 | 2022-05-31 |
| 813 | 2022-06-22 | 1,830,584,483 | -2,446,887 | 44.2127 | 4,140,403,000 | 2022-05-31 |
| 814 | 2022-06-21 | 1,833,031,370 | -670,995 | 44.2718 | 4,140,403,000 | 2022-05-31 |
| 815 | 2022-06-20 | 1,833,702,365 | 12,314,271 | 44.2880 | 4,140,403,000 | 2022-05-31 |
| 816 | 2022-06-17 | 1,821,388,094 | 1,529,191 | 43.9906 | 4,140,403,000 | 2022-05-31 |
| 817 | 2022-06-16 | 1,819,858,903 | 344,450 | 43.9537 | 4,140,403,000 | 2022-05-31 |
| 818 | 2022-06-15 | 1,819,514,453 | 586,516 | 43.9453 | 4,140,403,000 | 2022-05-31 |
| 819 | 2022-06-14 | 1,818,927,937 | 1,841,295 | 43.9312 | 4,140,403,000 | 2022-05-31 |
| 820 | 2022-06-13 | 1,817,086,642 | -657,866 | 43.8867 | 4,140,403,000 | 2022-05-31 |
| 821 | 2022-06-10 | 1,817,744,508 | 3,727,200 | 43.9026 | 4,140,403,000 | 2022-05-31 |
| 822 | 2022-06-09 | 1,814,017,308 | 4,124,140 | 43.8126 | 4,140,403,000 | 2022-05-31 |
| 823 | 2022-06-08 | 1,809,893,168 | 5,167,105 | 43.7130 | 4,140,403,000 | 2022-05-31 |
| 824 | 2022-06-07 | 1,804,726,063 | -1,491,123 | 43.5882 | 4,140,403,000 | 2022-05-31 |
| 825 | 2022-06-06 | 1,806,217,186 | -4,101,308 | 43.6242 | 4,140,403,000 | 2022-05-31 |
| 826 | 2022-06-02 | 1,810,318,494 | -10,131,494 | 43.7232 | 4,140,403,000 | 2022-05-31 |
| 827 | 2022-06-01 | 1,820,449,988 | -947,651 | 43.9679 | 4,140,403,000 | 2022-05-31 |
| 828 | 2022-05-31 | 1,821,397,639 | -3,124,953 | 43.9908 | 4,140,403,000 | 2022-05-31 |
| 829 | 2022-05-30 | 1,824,522,592 | 1,956,720 | 44.0663 | 4,140,403,000 | 2022-04-30 |
| 830 | 2022-05-27 | 1,822,565,872 | -2,612,247 | 44.0190 | 4,140,403,000 | 2022-04-30 |
| 831 | 2022-05-26 | 1,825,178,119 | 4,921,075 | 44.0821 | 4,140,403,000 | 2022-04-30 |
| 832 | 2022-05-25 | 1,820,257,044 | -4,691,523 | 43.9633 | 4,140,403,000 | 2022-04-30 |
| 833 | 2022-05-24 | 1,824,948,567 | -2,098,502 | 44.0766 | 4,140,403,000 | 2022-04-30 |
| 834 | 2022-05-23 | 1,827,047,069 | -2,511,087 | 44.1273 | 4,140,403,000 | 2022-04-30 |
| 835 | 2022-05-20 | 1,829,558,156 | 625,396 | 44.1879 | 4,140,403,000 | 2022-04-30 |
| 836 | 2022-05-19 | 1,828,932,760 | -6,360,807 | 44.1728 | 4,140,403,000 | 2022-04-30 |
| 837 | 2022-05-18 | 1,835,293,567 | 799,315 | 44.3264 | 4,140,403,000 | 2022-04-30 |
| 838 | 2022-05-17 | 1,834,494,252 | 9,848,538 | 44.3071 | 4,140,403,000 | 2022-04-30 |
| 839 | 2022-05-16 | 1,824,645,714 | -2,195,818 | 44.0693 | 4,140,403,000 | 2022-04-30 |
| 840 | 2022-05-13 | 1,826,841,532 | -506,332 | 44.1223 | 4,140,403,000 | 2022-04-30 |
| 841 | 2022-05-12 | 1,827,347,864 | -3,950,631 | 44.1345 | 4,140,403,000 | 2022-04-30 |
| 842 | 2022-05-11 | 1,831,298,495 | -155,831 | 44.2300 | 4,140,403,000 | 2022-04-30 |
| 843 | 2022-05-10 | 1,831,454,326 | 1,455,000 | 44.2337 | 4,140,403,000 | 2022-04-30 |
| 844 | 2022-05-06 | 1,829,999,326 | 3,119,539 | 44.1986 | 4,140,403,000 | 2022-04-30 |
| 845 | 2022-05-05 | 1,826,879,787 | -3,119,136 | 44.1232 | 4,140,403,000 | 2022-04-30 |
| 846 | 2022-05-04 | 1,829,998,923 | 3,214,319 | 44.1986 | 4,140,403,000 | 2022-04-30 |
| 847 | 2022-05-03 | 1,826,784,604 | 21,670,250 | 44.1209 | 4,140,403,000 | 2022-04-30 |
| 848 | 2022-04-29 | 1,805,114,354 | 3,355,441 | 43.5976 | 4,140,403,000 | 2022-03-31 |
| 849 | 2022-04-28 | 1,801,758,913 | 1,194,758 | 43.5165 | 4,140,403,000 | 2022-03-31 |
| 850 | 2022-04-27 | 1,800,564,155 | 297,962 | 43.4877 | 4,140,403,000 | 2022-03-31 |
| 851 | 2022-04-26 | 1,800,266,193 | 300,348 | 43.4805 | 4,140,403,000 | 2022-03-31 |
| 852 | 2022-04-25 | 1,799,965,845 | -2,245,835 | 43.4732 | 4,140,403,000 | 2022-03-31 |
| 853 | 2022-04-22 | 1,802,211,680 | -2,736,097 | 43.5274 | 4,140,403,000 | 2022-03-31 |
| 854 | 2022-04-21 | 1,804,947,777 | 4,017,031 | 43.5935 | 4,140,403,000 | 2022-03-31 |
| 855 | 2022-04-20 | 1,800,930,746 | -1,177,408 | 43.4965 | 4,140,403,000 | 2022-03-31 |
| 856 | 2022-04-19 | 1,802,108,154 | 756,369 | 43.5249 | 4,140,403,000 | 2022-03-31 |
| 857 | 2022-04-14 | 1,801,351,785 | -2,036,803 | 43.5067 | 4,140,403,000 | 2022-03-31 |
| 858 | 2022-04-13 | 1,803,388,588 | 139,195 | 43.5559 | 4,140,403,000 | 2022-03-31 |
| 859 | 2022-04-12 | 1,803,249,393 | 114,029 | 43.5525 | 4,140,403,000 | 2022-03-31 |
| 860 | 2022-04-11 | 1,803,135,364 | 1,441,050 | 43.5498 | 4,140,403,000 | 2022-03-31 |
| 861 | 2022-04-08 | 1,801,694,314 | 2,468,607 | 43.5150 | 4,140,403,000 | 2022-03-31 |
| 862 | 2022-04-07 | 1,799,225,707 | 28,560,978 | 43.4553 | 4,140,403,000 | 2022-03-31 |
| 863 | 2022-04-06 | 1,770,664,729 | -3,205,925 | 42.7655 | 4,140,403,000 | 2022-03-31 |
| 864 | 2022-04-04 | 1,773,870,654 | 3,655,454 | 42.8429 | 4,140,403,000 | 2022-03-31 |
| 865 | 2022-04-01 | 1,770,215,200 | -22,514,247 | 42.7547 | 4,140,403,000 | 2022-03-31 |
| 866 | 2022-03-31 | 1,792,729,447 | 7,333,818 | 43.2984 | 4,140,403,000 | 2022-03-31 |
| 867 | 2022-03-30 | 1,785,395,629 | 3,833,741 | 43.1213 | 4,140,403,000 | 2022-02-28 |
| 868 | 2022-03-29 | 1,781,561,888 | 468,885 | 43.0287 | 4,140,403,000 | 2022-02-28 |
| 869 | 2022-03-28 | 1,781,093,003 | -2,589,620 | 43.0174 | 4,140,403,000 | 2022-02-28 |
| 870 | 2022-03-25 | 1,783,682,623 | 16,354,717 | 43.0799 | 4,140,403,000 | 2022-02-28 |
| 871 | 2022-03-24 | 1,767,327,906 | -1,406,429 | 42.6849 | 4,140,403,000 | 2022-02-28 |
| 872 | 2022-03-23 | 1,768,734,335 | 24,382,073 | 42.7189 | 4,140,403,000 | 2022-02-28 |
| 873 | 2022-03-22 | 1,744,352,262 | 219,682 | 42.1300 | 4,140,403,000 | 2022-02-28 |
| 874 | 2022-03-21 | 1,744,132,580 | 110,006,843 | 42.1247 | 4,140,403,000 | 2022-02-28 |
| 875 | 2022-03-18 | 1,634,125,737 | -10,789,207 | 39.4678 | 4,140,403,000 | 2022-02-28 |
| 876 | 2022-03-17 | 1,644,914,944 | 3,688,248 | 39.7284 | 4,140,403,000 | 2022-02-28 |
| 877 | 2022-03-16 | 1,641,226,696 | -5,160,949 | 39.6393 | 4,140,403,000 | 2022-02-28 |
| 878 | 2022-03-15 | 1,646,387,645 | -1,324,455 | 39.7639 | 4,140,403,000 | 2022-02-28 |
| 879 | 2022-03-14 | 1,647,712,100 | 2,553,548 | 39.7959 | 4,140,403,000 | 2022-02-28 |
| 880 | 2022-03-11 | 1,645,158,552 | -1,214,808 | 39.7343 | 4,140,403,000 | 2022-02-28 |
| 881 | 2022-03-10 | 1,646,373,360 | 732,982 | 39.7636 | 4,140,403,000 | 2022-02-28 |
| 882 | 2022-03-09 | 1,645,640,378 | -715,160 | 39.7459 | 4,140,403,000 | 2022-02-28 |
| 883 | 2022-03-08 | 1,646,355,538 | -242,261 | 39.7632 | 4,140,403,000 | 2022-02-28 |
| 884 | 2022-03-07 | 1,646,597,799 | 305,029 | 39.7690 | 4,140,403,000 | 2022-02-28 |
| 885 | 2022-03-04 | 1,646,292,770 | 1,274,851 | 39.7617 | 4,140,403,000 | 2022-02-28 |
| 886 | 2022-03-03 | 1,645,017,919 | -296,488 | 39.7309 | 4,140,403,000 | 2022-02-28 |
| 887 | 2022-03-02 | 1,645,314,407 | 1,952,260 | 39.7380 | 4,140,403,000 | 2022-02-28 |
| 888 | 2022-03-01 | 1,643,362,147 | 2,050,652 | 39.6909 | 4,140,403,000 | 2022-02-28 |
| 889 | 2022-02-28 | 1,641,311,495 | 605,866 | 39.6413 | 4,140,403,000 | 2022-02-28 |
| 890 | 2022-02-25 | 1,640,705,629 | 154,698 | 39.6267 | 4,140,403,000 | 2022-01-31 |
| 891 | 2022-02-24 | 1,640,550,931 | -76,004 | 39.6230 | 4,140,403,000 | 2022-01-31 |
| 892 | 2022-02-23 | 1,640,626,935 | 563,379 | 39.6248 | 4,140,403,000 | 2022-01-31 |
| 893 | 2022-02-22 | 1,640,063,556 | 244,031 | 39.6112 | 4,140,403,000 | 2022-01-31 |
| 894 | 2022-02-21 | 1,639,819,525 | 93,309 | 39.6053 | 4,140,403,000 | 2022-01-31 |
| 895 | 2022-02-18 | 1,639,726,216 | -885,085 | 39.6031 | 4,140,403,000 | 2022-01-31 |
| 896 | 2022-02-17 | 1,640,611,301 | -1,723,327 | 39.6244 | 4,140,403,000 | 2022-01-31 |
| 897 | 2022-02-16 | 1,642,334,628 | -1,508,307 | 39.6661 | 4,140,403,000 | 2022-01-31 |
| 898 | 2022-02-15 | 1,643,842,935 | -755,939 | 39.7025 | 4,140,403,000 | 2022-01-31 |
| 899 | 2022-02-14 | 1,644,598,874 | -163,971 | 39.7207 | 4,140,403,000 | 2022-01-31 |
| 900 | 2022-02-11 | 1,644,762,845 | -40,628 | 39.7247 | 4,140,403,000 | 2022-01-31 |
| 901 | 2022-02-10 | 1,644,803,473 | 305,358 | 39.7257 | 4,140,403,000 | 2022-01-31 |
| 902 | 2022-02-09 | 1,644,498,115 | 139,038 | 39.7183 | 4,140,403,000 | 2022-01-31 |
| 903 | 2022-02-08 | 1,644,359,077 | -120,520 | 39.7150 | 4,140,403,000 | 2022-01-31 |
| 904 | 2022-02-07 | 1,644,479,597 | -311,527 | 39.7179 | 4,140,403,000 | 2022-01-31 |
| 905 | 2022-02-04 | 1,644,791,124 | 214,600 | 39.7254 | 4,140,403,000 | 2022-01-31 |
| 906 | 2022-01-31 | 1,644,576,524 | 0 | 39.7202 | 4,140,403,000 | 2022-01-31 |
| 907 | 2022-01-28 | 1,644,576,524 | -125,456 | 39.7202 | 4,140,403,000 | 2021-12-31 |
| 908 | 2022-01-27 | 1,644,701,980 | -665,157 | 39.7232 | 4,140,403,000 | 2021-12-31 |
| 909 | 2022-01-26 | 1,645,367,137 | -348,775 | 39.7393 | 4,140,403,000 | 2021-12-31 |
| 910 | 2022-01-25 | 1,645,715,912 | 1,475,730 | 39.7477 | 4,140,403,000 | 2021-12-31 |
| 911 | 2022-01-24 | 1,644,240,182 | 8,993,188 | 39.7121 | 4,140,403,000 | 2021-12-31 |
| 912 | 2022-01-21 | 1,635,246,994 | -9,717,523 | 39.4949 | 4,140,403,000 | 2021-12-31 |
| 913 | 2022-01-20 | 1,644,964,517 | 158,467 | 39.7296 | 4,140,403,000 | 2021-12-31 |
| 914 | 2022-01-19 | 1,644,806,050 | -1,507,868 | 39.7257 | 4,140,403,000 | 2021-12-31 |
| 915 | 2022-01-18 | 1,646,313,918 | -221,501 | 39.7622 | 4,140,403,000 | 2021-12-31 |
| 916 | 2022-01-17 | 1,646,535,419 | -442,296 | 39.7675 | 4,140,403,000 | 2021-12-31 |
| 917 | 2022-01-14 | 1,646,977,715 | 2,225 | 39.7782 | 4,140,403,000 | 2021-12-31 |
| 918 | 2022-01-13 | 1,646,975,490 | -442,000 | 39.7781 | 4,140,403,000 | 2021-12-31 |
| 919 | 2022-01-12 | 1,647,417,490 | -487,727 | 39.7888 | 4,140,403,000 | 2021-12-31 |
| 920 | 2022-01-11 | 1,647,905,217 | 10,394,768 | 39.8006 | 4,140,403,000 | 2021-12-31 |
| 921 | 2022-01-10 | 1,637,510,449 | -164,670 | 39.5495 | 4,140,403,000 | 2021-12-31 |
| 922 | 2022-01-07 | 1,637,675,119 | 2,672,687 | 39.5535 | 4,140,403,000 | 2021-12-31 |
| 923 | 2022-01-06 | 1,635,002,432 | -2,321,243 | 39.4890 | 4,140,403,000 | 2021-12-31 |
| 924 | 2022-01-05 | 1,637,323,675 | 57,000 | 39.5450 | 4,140,403,000 | 2021-12-31 |
| 925 | 2022-01-04 | 1,637,266,675 | 555,036 | 39.5437 | 4,140,403,000 | 2021-12-31 |
| 926 | 2022-01-03 | 1,636,711,639 | 396,306 | 39.5302 | 4,140,403,000 | 2021-12-31 |
| 927 | 2021-12-31 | 1,636,315,333 | 0 | 39.5207 | 4,140,403,000 | 2021-12-31 |
| 928 | 2021-12-30 | 1,636,315,333 | -414,501 | 39.5207 | 4,140,403,000 | 2021-11-30 |
| 929 | 2021-12-29 | 1,636,729,834 | -1,025,656 | 39.5307 | 4,140,403,000 | 2021-11-30 |
| 930 | 2021-12-28 | 1,637,755,490 | -29,661 | 39.5555 | 4,140,403,000 | 2021-11-30 |
| 931 | 2021-12-24 | 1,637,785,151 | 0 | 39.5562 | 4,140,403,000 | 2021-11-30 |
| 932 | 2021-12-23 | 1,637,785,151 | 296,051 | 39.5562 | 4,140,403,000 | 2021-11-30 |
| 933 | 2021-12-22 | 1,637,489,100 | 2,529,501 | 39.5490 | 4,140,403,000 | 2021-11-30 |
| 934 | 2021-12-21 | 1,634,959,599 | 554,825 | 39.4879 | 4,140,403,000 | 2021-11-30 |
| 935 | 2021-12-20 | 1,634,404,774 | -1,043,070 | 39.4745 | 4,140,403,000 | 2021-11-30 |
| 936 | 2021-12-17 | 1,635,447,844 | 1,111,264 | 39.4997 | 4,140,403,000 | 2021-11-30 |
| 937 | 2021-12-16 | 1,634,336,580 | 3,744,927 | 39.4729 | 4,140,403,000 | 2021-11-30 |
| 938 | 2021-12-15 | 1,630,591,653 | 922,832 | 39.3824 | 4,140,403,000 | 2021-11-30 |
| 939 | 2021-12-14 | 1,629,668,821 | -5,522,279 | 39.3601 | 4,140,403,000 | 2021-11-30 |
| 940 | 2021-12-13 | 1,635,191,100 | 693,408 | 39.4935 | 4,140,403,000 | 2021-11-30 |
| 941 | 2021-12-10 | 1,634,497,692 | -1,073,690 | 39.4768 | 4,140,403,000 | 2021-11-30 |
| 942 | 2021-12-09 | 1,635,571,382 | -21,361,707 | 39.5027 | 4,140,403,000 | 2021-11-30 |
| 943 | 2021-12-08 | 1,656,933,089 | 426,407 | 40.0186 | 4,140,403,000 | 2021-11-30 |
| 944 | 2021-12-07 | 1,656,506,682 | 488,567 | 40.0083 | 4,140,403,000 | 2021-11-30 |
| 945 | 2021-12-06 | 1,656,018,115 | -455,834 | 39.9965 | 4,140,403,000 | 2021-11-30 |
| 946 | 2021-12-03 | 1,656,473,949 | -2,234,667 | 40.0076 | 4,140,403,000 | 2021-11-30 |
| 947 | 2021-12-02 | 1,658,708,616 | 940,536 | 40.0615 | 4,140,403,000 | 2021-11-30 |
| 948 | 2021-12-01 | 1,657,768,080 | 193,873 | 40.0388 | 4,140,403,000 | 2021-11-30 |
| 949 | 2021-11-30 | 1,657,574,207 | -19,620,500 | 40.0341 | 4,140,403,000 | 2021-11-30 |
| 950 | 2021-11-29 | 1,677,194,707 | -24,141 | 40.5080 | 4,140,403,000 | 2021-10-31 |
| 951 | 2021-11-26 | 1,677,218,848 | -321,542 | 40.5086 | 4,140,403,000 | 2021-10-31 |
| 952 | 2021-11-25 | 1,677,540,390 | 921,846 | 40.5164 | 4,140,403,000 | 2021-10-31 |
| 953 | 2021-11-24 | 1,676,618,544 | 1,388,663 | 40.4941 | 4,140,403,000 | 2021-10-31 |
| 954 | 2021-11-23 | 1,675,229,881 | -222,240 | 40.4606 | 4,140,403,000 | 2021-10-31 |
| 955 | 2021-11-22 | 1,675,452,121 | 1,473,735 | 40.4659 | 4,140,403,000 | 2021-10-31 |
| 956 | 2021-11-19 | 1,673,978,386 | 1,820,000 | 40.4303 | 4,140,403,000 | 2021-10-31 |
| 957 | 2021-11-18 | 1,672,158,386 | 110,078,237 | 40.3864 | 4,140,403,000 | 2021-10-31 |
| 958 | 2021-11-17 | 1,562,080,149 | -465,217 | 37.7277 | 4,140,403,000 | 2021-10-31 |
| 959 | 2021-11-16 | 1,562,545,366 | -82,786 | 37.7390 | 4,140,403,000 | 2021-10-31 |
| 960 | 2021-11-15 | 1,562,628,152 | 641,308 | 37.7410 | 4,140,403,000 | 2021-10-31 |
| 961 | 2021-11-12 | 1,561,986,844 | 1,370,600 | 37.7255 | 4,140,403,000 | 2021-10-31 |
| 962 | 2021-11-11 | 1,560,616,244 | 254,084 | 37.6924 | 4,140,403,000 | 2021-10-31 |
| 963 | 2021-11-10 | 1,560,362,160 | -27,832 | 37.6862 | 4,140,403,000 | 2021-10-31 |
| 964 | 2021-11-09 | 1,560,389,992 | 659,529 | 37.6869 | 4,140,403,000 | 2021-10-31 |
| 965 | 2021-11-08 | 1,559,730,463 | -539,879 | 37.6710 | 4,140,403,000 | 2021-10-31 |
| 966 | 2021-11-05 | 1,560,270,342 | -946,588 | 37.6840 | 4,140,403,000 | 2021-10-31 |
| 967 | 2021-11-04 | 1,561,216,930 | 4,799,000 | 37.7069 | 4,140,403,000 | 2021-10-31 |
| 968 | 2021-11-03 | 1,556,417,930 | -1,056,000 | 37.5910 | 4,140,403,000 | 2021-10-31 |
| 969 | 2021-11-02 | 1,557,473,930 | -625,432 | 37.6165 | 4,140,403,000 | 2021-10-31 |
| 970 | 2021-11-01 | 1,558,099,362 | 1,772,021 | 37.6316 | 4,140,403,000 | 2021-10-31 |
| 971 | 2021-10-29 | 1,556,327,341 | -3,175,348 | 37.5888 | 4,140,403,000 | 2021-09-30 |
| 972 | 2021-10-28 | 1,559,502,689 | 767,716 | 37.6655 | 4,140,403,000 | 2021-09-30 |
| 973 | 2021-10-27 | 1,558,734,973 | 325,246 | 37.6469 | 4,140,403,000 | 2021-09-30 |
| 974 | 2021-10-26 | 1,558,409,727 | 3,601,997 | 37.6391 | 4,140,403,000 | 2021-09-30 |
| 975 | 2021-10-25 | 1,554,807,730 | -414,526 | 37.5521 | 4,140,403,000 | 2021-09-30 |
| 976 | 2021-10-22 | 1,555,222,256 | -5,566,652 | 37.5621 | 4,140,403,000 | 2021-09-30 |
| 977 | 2021-10-21 | 1,560,788,908 | -6,893,026 | 37.6965 | 4,140,403,000 | 2021-09-30 |
| 978 | 2021-10-20 | 1,567,681,934 | 5,311,715 | 37.8630 | 4,140,403,000 | 2021-09-30 |
| 979 | 2021-10-19 | 1,562,370,219 | -7,218,897 | 37.7347 | 4,140,403,000 | 2021-09-30 |
| 980 | 2021-10-18 | 1,569,589,116 | -639,280 | 37.9091 | 4,140,403,000 | 2021-09-30 |
| 981 | 2021-10-15 | 1,570,228,396 | -201,503 | 37.9245 | 4,140,403,000 | 2021-09-30 |
| 982 | 2021-10-12 | 1,570,429,899 | 7,060,611 | 37.9294 | 4,140,403,000 | 2021-09-30 |
| 983 | 2021-10-11 | 1,563,369,288 | -306,000 | 37.7589 | 4,140,403,000 | 2021-09-30 |
| 984 | 2021-10-08 | 1,563,675,288 | 439,344 | 37.7663 | 4,140,403,000 | 2021-09-30 |
| 985 | 2021-10-07 | 1,563,235,944 | 479,149 | 37.7556 | 4,140,403,000 | 2021-09-30 |
| 986 | 2021-10-06 | 1,562,756,795 | -674,179 | 37.7441 | 4,140,403,000 | 2021-09-30 |
| 987 | 2021-10-05 | 1,563,430,974 | -56,785 | 37.7604 | 4,140,403,000 | 2021-09-30 |
| 988 | 2021-10-04 | 1,563,487,759 | -453,000 | 37.7617 | 4,140,403,000 | 2021-09-30 |
| 989 | 2021-09-30 | 1,563,940,759 | 6,813,288 | 37.7727 | 4,140,403,000 | 2021-09-30 |
| 990 | 2021-09-29 | 1,557,127,471 | -372,898 | 37.6081 | 4,140,403,000 | 2021-09-23 |
| 991 | 2021-09-28 | 1,557,500,369 | -1,727,225 | 37.6171 | 4,140,403,000 | 2021-09-23 |
| 992 | 2021-09-27 | 1,559,227,594 | -2,416,058 | 37.6588 | 4,140,403,000 | 2021-09-23 |
| 993 | 2021-09-24 | 1,561,643,652 | -486,278 | 37.7172 | 4,140,403,000 | 2021-09-23 |
| 994 | 2021-09-23 | 1,562,129,930 | -674,740 | 37.7289 | 4,140,403,000 | 2021-09-23 |
| 995 | 2021-09-21 | 1,562,804,670 | 12,758,986 | 37.7270 | 4,142,403,000 | 2021-08-31 |
| 996 | 2021-09-20 | 1,550,045,684 | 1,082,826 | 37.4190 | 4,142,403,000 | 2021-08-31 |
| 997 | 2021-09-17 | 1,548,962,858 | 1,351,446 | 37.3929 | 4,142,403,000 | 2021-08-31 |
| 998 | 2021-09-16 | 1,547,611,412 | 2,516,761 | 37.3602 | 4,142,403,000 | 2021-08-31 |
| 999 | 2021-09-15 | 1,545,094,651 | -2,872,093 | 37.2995 | 4,142,403,000 | 2021-08-31 |
| 1000 | 2021-09-14 | 1,547,966,744 | -1,795,907 | 37.3688 | 4,142,403,000 | 2021-08-31 |
| 1001 | 2021-09-13 | 1,549,762,651 | -744,261 | 37.4122 | 4,142,403,000 | 2021-08-31 |
| 1002 | 2021-09-10 | 1,550,506,912 | -5,793,892 | 37.4301 | 4,142,403,000 | 2021-08-31 |
| 1003 | 2021-09-09 | 1,556,300,804 | -264,030 | 37.5700 | 4,142,403,000 | 2021-08-31 |
| 1004 | 2021-09-08 | 1,556,564,834 | -1,071,000 | 37.5764 | 4,142,403,000 | 2021-08-31 |
| 1005 | 2021-09-07 | 1,557,635,834 | -824,084 | 37.6022 | 4,142,403,000 | 2021-08-31 |
| 1006 | 2021-09-06 | 1,558,459,918 | -103,552 | 37.6221 | 4,142,403,000 | 2021-08-31 |
| 1007 | 2021-09-03 | 1,558,563,470 | 3,908,261 | 37.6246 | 4,142,403,000 | 2021-08-31 |
| 1008 | 2021-09-02 | 1,554,655,209 | 7,698,081 | 37.5303 | 4,142,403,000 | 2021-08-31 |
| 1009 | 2021-09-01 | 1,546,957,128 | 1,253,447 | 37.3444 | 4,142,403,000 | 2021-08-31 |
| 1010 | 2021-08-31 | 1,545,703,681 | 136,000 | 37.3142 | 4,142,403,000 | 2021-08-31 |
| 1011 | 2021-08-30 | 1,545,567,681 | -1,833,000 | 37.3109 | 4,142,403,000 | 2021-08-20 |
| 1012 | 2021-08-27 | 1,547,400,681 | -107,136 | 37.3551 | 4,142,403,000 | 2021-08-20 |
| 1013 | 2021-08-26 | 1,547,507,817 | 5,370,255 | 37.3577 | 4,142,403,000 | 2021-08-20 |
| 1014 | 2021-08-25 | 1,542,137,562 | -45,039,798 | 37.2281 | 4,142,403,000 | 2021-08-20 |
| 1015 | 2021-08-24 | 1,587,177,360 | 1,370,021 | 38.3154 | 4,142,403,000 | 2021-08-20 |
| 1016 | 2021-08-23 | 1,585,807,339 | 1,445,039 | 38.2823 | 4,142,403,000 | 2021-08-20 |
| 1017 | 2021-08-20 | 1,584,362,300 | -2,707,814 | 38.2474 | 4,142,403,000 | 2021-08-20 |
| 1018 | 2021-08-19 | 1,587,070,114 | 396,000 | 38.3128 | 4,142,403,000 | 2021-08-19 |
| 1019 | 2021-08-18 | 1,586,674,114 | -6,692,571 | 38.3032 | 4,142,403,000 | 2021-07-31 |
| 1020 | 2021-08-17 | 1,593,366,685 | 1,828,685 | 38.4648 | 4,142,403,000 | 2021-07-31 |
| 1021 | 2021-08-16 | 1,591,538,000 | 1,334,538 | 38.4206 | 4,142,403,000 | 2021-07-31 |
| 1022 | 2021-08-13 | 1,590,203,462 | 842,091 | 38.3884 | 4,142,403,000 | 2021-07-31 |
| 1023 | 2021-08-12 | 1,589,361,371 | 100,661 | 38.3681 | 4,142,403,000 | 2021-07-31 |
| 1024 | 2021-08-11 | 1,589,260,710 | 155,034 | 38.3657 | 4,142,403,000 | 2021-07-31 |
| 1025 | 2021-08-10 | 1,589,105,676 | 289,524 | 38.3619 | 4,142,403,000 | 2021-07-31 |
| 1026 | 2021-08-09 | 1,588,816,152 | -486,000 | 38.3549 | 4,142,403,000 | 2021-07-31 |
| 1027 | 2021-08-06 | 1,589,302,152 | 10,023,252 | 38.3667 | 4,142,403,000 | 2021-07-31 |
| 1028 | 2021-08-05 | 1,579,278,900 | -10,238,791 | 38.1247 | 4,142,403,000 | 2021-07-31 |
| 1029 | 2021-08-04 | 1,589,517,691 | 6,197,628 | 38.3719 | 4,142,403,000 | 2021-07-31 |
| 1030 | 2021-08-03 | 1,583,320,063 | -7,382,547 | 38.2223 | 4,142,403,000 | 2021-07-31 |
| 1031 | 2021-08-02 | 1,590,702,610 | 7,153,678 | 38.4005 | 4,142,403,000 | 2021-07-31 |
| 1032 | 2021-07-30 | 1,583,548,932 | -1,775,868 | 38.2278 | 4,142,403,000 | 2021-06-30 |
| 1033 | 2021-07-29 | 1,585,324,800 | -374,110 | 38.2707 | 4,142,403,000 | 2021-06-30 |
| 1034 | 2021-07-28 | 1,585,698,910 | 458,457 | 38.2797 | 4,142,403,000 | 2021-06-30 |
| 1035 | 2021-07-27 | 1,585,240,453 | 1,554,670 | 38.2686 | 4,142,403,000 | 2021-06-30 |
| 1036 | 2021-07-26 | 1,583,685,783 | 100,714 | 38.2311 | 4,142,403,000 | 2021-06-30 |
| 1037 | 2021-07-23 | 1,583,585,069 | -310,395 | 38.2287 | 4,142,403,000 | 2021-06-30 |
| 1038 | 2021-07-22 | 1,583,895,464 | -5,258,131 | 38.2362 | 4,142,403,000 | 2021-06-30 |
| 1039 | 2021-07-21 | 1,589,153,595 | 643,670 | 38.3631 | 4,142,403,000 | 2021-06-30 |
| 1040 | 2021-07-20 | 1,588,509,925 | 455,081 | 38.3475 | 4,142,403,000 | 2021-06-30 |
| 1041 | 2021-07-19 | 1,588,054,844 | -1,350,000 | 38.3366 | 4,142,403,000 | 2021-06-30 |
| 1042 | 2021-07-16 | 1,589,404,844 | 4,487,186 | 38.3692 | 4,142,403,000 | 2021-06-30 |
| 1043 | 2021-07-15 | 1,584,917,658 | 6,139,750 | 38.2608 | 4,142,403,000 | 2021-06-30 |
| 1044 | 2021-07-14 | 1,578,777,908 | -5,979,681 | 38.1126 | 4,142,403,000 | 2021-06-30 |
| 1045 | 2021-07-13 | 1,584,757,589 | 5,066,007 | 38.2570 | 4,142,403,000 | 2021-06-30 |
| 1046 | 2021-07-12 | 1,579,691,582 | 8,485,393 | 38.1347 | 4,142,403,000 | 2021-06-30 |
| 1047 | 2021-07-09 | 1,571,206,189 | 854,699 | 37.9298 | 4,142,403,000 | 2021-06-30 |
| 1048 | 2021-07-08 | 1,570,351,490 | 3,903,018 | 37.9092 | 4,142,403,000 | 2021-06-30 |
| 1049 | 2021-07-07 | 1,566,448,472 | 1,126,430 | 37.8150 | 4,142,403,000 | 2021-06-30 |
| 1050 | 2021-07-06 | 1,565,322,042 | -8,272,511 | 37.7878 | 4,142,403,000 | 2021-06-30 |
| 1051 | 2021-07-05 | 1,573,594,553 | -2,771,413 | 37.9875 | 4,142,403,000 | 2021-06-30 |
| 1052 | 2021-07-02 | 1,576,365,966 | 681,539 | 38.0544 | 4,142,403,000 | 2021-06-30 |
| 1053 | 2021-06-30 | 1,575,684,427 | 1,153,216 | 38.0379 | 4,142,403,000 | 2021-06-30 |
| 1054 | 2021-06-29 | 1,574,531,211 | 8,858,268 | 38.0101 | 4,142,403,000 | 2021-05-31 |
| 1055 | 2021-06-28 | 1,565,672,943 | -10,571,334 | 37.7962 | 4,142,403,000 | 2021-05-31 |
| 1056 | 2021-06-25 | 1,576,244,277 | 147,649 | 38.0514 | 4,142,403,000 | 2021-05-31 |
| 1057 | 2021-06-24 | 1,576,096,628 | -242,583 | 38.0479 | 4,142,403,000 | 2021-05-31 |
| 1058 | 2021-06-23 | 1,576,339,211 | -23,752,756 | 38.0537 | 4,142,403,000 | 2021-05-31 |
| 1059 | 2021-06-22 | 1,600,091,967 | -1,668,748 | 38.6271 | 4,142,403,000 | 2021-05-31 |
| 1060 | 2021-06-21 | 1,601,760,715 | 369,285 | 38.6674 | 4,142,403,000 | 2021-05-31 |
| 1061 | 2021-06-18 | 1,601,391,430 | -3,091,295 | 38.6585 | 4,142,403,000 | 2021-05-31 |
| 1062 | 2021-06-17 | 1,604,482,725 | 232,486 | 38.7331 | 4,142,403,000 | 2021-05-31 |
| 1063 | 2021-06-16 | 1,604,250,239 | 22,441,464 | 38.7275 | 4,142,403,000 | 2021-05-31 |
| 1064 | 2021-06-15 | 1,581,808,775 | 4,073,402 | 38.1858 | 4,142,403,000 | 2021-05-31 |
| 1065 | 2021-06-11 | 1,577,735,373 | -366,744 | 38.0874 | 4,142,403,000 | 2021-05-31 |
| 1066 | 2021-06-10 | 1,578,102,117 | -3,571,530 | 38.0963 | 4,142,403,000 | 2021-05-31 |
| 1067 | 2021-06-09 | 1,581,673,647 | 57,996 | 38.1825 | 4,142,403,000 | 2021-05-31 |
| 1068 | 2021-06-08 | 1,581,615,651 | 227,755 | 38.1811 | 4,142,403,000 | 2021-05-31 |
| 1069 | 2021-06-07 | 1,581,387,896 | -41,122 | 38.1756 | 4,142,403,000 | 2021-05-31 |
| 1070 | 2021-06-04 | 1,581,429,018 | -670,448 | 38.1766 | 4,142,403,000 | 2021-05-31 |
| 1071 | 2021-06-03 | 1,582,099,466 | 3,131,229 | 38.1928 | 4,142,403,000 | 2021-05-31 |
| 1072 | 2021-06-02 | 1,578,968,237 | -72,761 | 38.1172 | 4,142,403,000 | 2021-05-31 |
| 1073 | 2021-06-01 | 1,579,040,998 | -10,731,902 | 38.1190 | 4,142,403,000 | 2021-05-31 |
| 1074 | 2021-05-31 | 1,589,772,900 | 7,309,841 | 38.3780 | 4,142,403,000 | 2021-05-31 |
| 1075 | 2021-05-28 | 1,582,463,059 | 7,598,769 | 38.2016 | 4,142,403,000 | 2021-04-30 |
| 1076 | 2021-05-27 | 1,574,864,290 | -27,363,001 | 38.0181 | 4,142,403,000 | 2021-04-30 |
| 1077 | 2021-05-26 | 1,602,227,291 | 2,693,285 | 38.6787 | 4,142,403,000 | 2021-04-30 |
| 1078 | 2021-05-25 | 1,599,534,006 | -427,408 | 38.6137 | 4,142,403,000 | 2021-04-30 |
| 1079 | 2021-05-24 | 1,599,961,414 | 1,031,548 | 38.6240 | 4,142,403,000 | 2021-04-30 |
| 1080 | 2021-05-21 | 1,598,929,866 | -4,171,897 | 38.5991 | 4,142,403,000 | 2021-04-30 |
| 1081 | 2021-05-20 | 1,603,101,763 | 3,770,352 | 38.6998 | 4,142,403,000 | 2021-04-30 |
| 1082 | 2021-05-18 | 1,599,331,411 | -676,126 | 38.6088 | 4,142,403,000 | 2021-04-30 |
| 1083 | 2021-05-17 | 1,600,007,537 | 19,773,451 | 38.6251 | 4,142,403,000 | 2021-04-30 |
| 1084 | 2021-05-14 | 1,580,234,086 | -18,510,000 | 38.1478 | 4,142,403,000 | 2021-04-30 |
| 1085 | 2021-05-13 | 1,598,744,086 | 547,798 | 38.5946 | 4,142,403,000 | 2021-04-30 |
| 1086 | 2021-05-12 | 1,598,196,288 | -277,000 | 38.5814 | 4,142,403,000 | 2021-04-30 |
| 1087 | 2021-05-11 | 1,598,473,288 | 738,153 | 38.5881 | 4,142,403,000 | 2021-04-30 |
| 1088 | 2021-05-10 | 1,597,735,135 | 19,349,882 | 38.5702 | 4,142,403,000 | 2021-04-30 |
| 1089 | 2021-05-07 | 1,578,385,253 | 633,908 | 38.1031 | 4,142,403,000 | 2021-04-30 |
| 1090 | 2021-05-06 | 1,577,751,345 | 719,837 | 38.0878 | 4,142,403,000 | 2021-04-30 |
| 1091 | 2021-05-05 | 1,577,031,508 | 1,528,200 | 38.0705 | 4,142,403,000 | 2021-04-30 |
| 1092 | 2021-05-04 | 1,575,503,308 | -5,941,521 | 38.0336 | 4,142,403,000 | 2021-04-30 |
| 1093 | 2021-05-03 | 1,581,444,829 | -2,267,061 | 38.1770 | 4,142,403,000 | 2021-04-30 |
| 1094 | 2021-04-30 | 1,583,711,890 | -4,398,239 | 38.2317 | 4,142,403,000 | 2021-04-30 |
| 1095 | 2021-04-29 | 1,588,110,129 | -9,293,604 | 38.3379 | 4,142,403,000 | 2021-03-31 |
| 1096 | 2021-04-28 | 1,597,403,733 | 12,672,831 | 38.5622 | 4,142,403,000 | 2021-03-31 |
| 1097 | 2021-04-27 | 1,584,730,902 | -10,581,844 | 38.2563 | 4,142,403,000 | 2021-03-31 |
| 1098 | 2021-04-26 | 1,595,312,746 | -6,066,003 | 38.5118 | 4,142,403,000 | 2021-03-31 |
| 1099 | 2021-04-23 | 1,601,378,749 | 4,977,138 | 38.6582 | 4,142,403,000 | 2021-03-31 |
| 1100 | 2021-04-22 | 1,596,401,611 | 8,914,257 | 38.5381 | 4,142,403,000 | 2021-03-31 |
| 1101 | 2021-04-21 | 1,587,487,354 | -2,843,000 | 38.3229 | 4,142,403,000 | 2021-03-31 |
| 1102 | 2021-04-20 | 1,590,330,354 | 5,422,000 | 38.3915 | 4,142,403,000 | 2021-03-31 |
| 1103 | 2021-04-19 | 1,584,908,354 | -468,000 | 38.2606 | 4,142,403,000 | 2021-03-31 |
| 1104 | 2021-04-16 | 1,585,376,354 | -2,362,000 | 38.2719 | 4,142,403,000 | 2021-03-31 |
| 1105 | 2021-04-15 | 1,587,738,354 | -841,487 | 38.3289 | 4,142,403,000 | 2021-03-31 |
| 1106 | 2021-04-14 | 1,588,579,841 | -2,779,187 | 38.3492 | 4,142,403,000 | 2021-03-31 |
| 1107 | 2021-04-13 | 1,591,359,028 | -441,220 | 38.4163 | 4,142,403,000 | 2021-03-31 |
| 1108 | 2021-04-12 | 1,591,800,248 | -10,101,567 | 38.4270 | 4,142,403,000 | 2021-03-31 |
| 1109 | 2021-04-09 | 1,601,901,815 | -345,419 | 38.6708 | 4,142,403,000 | 2021-03-31 |
| 1110 | 2021-04-08 | 1,602,247,234 | 4,238,500 | 38.6792 | 4,142,403,000 | 2021-03-31 |
| 1111 | 2021-04-07 | 1,598,008,734 | 1,821,215 | 38.5769 | 4,142,403,000 | 2021-03-31 |
| 1112 | 2021-04-01 | 1,596,187,519 | 1,928,138 | 38.5329 | 4,142,403,000 | 2021-03-31 |
| 1113 | 2021-03-31 | 1,594,259,381 | -666,186 | 38.4863 | 4,142,403,000 | 2021-03-31 |
| 1114 | 2021-03-30 | 1,594,925,567 | 1,393,582 | 38.5024 | 4,142,403,000 | 2021-02-28 |
| 1115 | 2021-03-29 | 1,593,531,985 | 8,562,226 | 38.4688 | 4,142,403,000 | 2021-02-28 |
| 1116 | 2021-03-26 | 1,584,969,759 | -2,532,500 | 38.2621 | 4,142,403,000 | 2021-02-28 |
| 1117 | 2021-03-25 | 1,587,502,259 | 44,068 | 38.3232 | 4,142,403,000 | 2021-02-28 |
| 1118 | 2021-03-24 | 1,587,458,191 | 64,803 | 38.3222 | 4,142,403,000 | 2021-02-28 |
| 1119 | 2021-03-23 | 1,587,393,388 | -2,023,080 | 38.3206 | 4,142,403,000 | 2021-02-28 |
| 1120 | 2021-03-22 | 1,589,416,468 | -1,429,558 | 38.3694 | 4,142,403,000 | 2021-02-28 |
| 1121 | 2021-03-19 | 1,590,846,026 | -4,617,152 | 38.4039 | 4,142,403,000 | 2021-02-28 |
| 1122 | 2021-03-18 | 1,595,463,178 | 2,916,811 | 38.5154 | 4,142,403,000 | 2021-02-28 |
| 1123 | 2021-03-17 | 1,592,546,367 | 1,145,432 | 38.4450 | 4,142,403,000 | 2021-02-28 |
| 1124 | 2021-03-16 | 1,591,400,935 | -4,462,227 | 38.4173 | 4,142,403,000 | 2021-02-28 |
| 1125 | 2021-03-15 | 1,595,863,162 | 4,898,870 | 38.5251 | 4,142,403,000 | 2021-02-28 |
| 1126 | 2021-03-12 | 1,590,964,292 | 3,269,680 | 38.4068 | 4,142,403,000 | 2021-02-28 |
| 1127 | 2021-03-11 | 1,587,694,612 | 832,964 | 38.3279 | 4,142,403,000 | 2021-02-28 |
| 1128 | 2021-03-10 | 1,586,861,648 | -2,348,296 | 38.3078 | 4,142,403,000 | 2021-02-28 |
| 1129 | 2021-03-09 | 1,589,209,944 | -5,160,566 | 38.3644 | 4,142,403,000 | 2021-02-28 |
| 1130 | 2021-03-08 | 1,594,370,510 | 1,040,670 | 38.4890 | 4,142,403,000 | 2021-02-28 |
| 1131 | 2021-03-05 | 1,593,329,840 | 47,517 | 38.4639 | 4,142,403,000 | 2021-02-28 |
| 1132 | 2021-03-04 | 1,593,282,323 | 1,005,714 | 38.4628 | 4,142,403,000 | 2021-02-28 |
| 1133 | 2021-03-03 | 1,592,276,609 | 2,458,416 | 38.4385 | 4,142,403,000 | 2021-02-28 |
| 1134 | 2021-03-02 | 1,589,818,193 | -1,317,207 | 38.3791 | 4,142,403,000 | 2021-02-28 |
| 1135 | 2021-03-01 | 1,591,135,400 | -1,785,000 | 38.4109 | 4,142,403,000 | 2021-02-28 |
| 1136 | 2021-02-26 | 1,592,920,400 | 1,599,200 | 38.4540 | 4,142,403,000 | 2021-01-31 |
| 1137 | 2021-02-25 | 1,591,321,200 | 4,571,316 | 38.4154 | 4,142,403,000 | 2021-01-31 |
| 1138 | 2021-02-24 | 1,586,749,884 | -1,281,491 | 38.3051 | 4,142,403,000 | 2021-01-31 |
| 1139 | 2021-02-23 | 1,588,031,375 | -18,235,000 | 38.3360 | 4,142,403,000 | 2021-01-31 |
| 1140 | 2021-02-22 | 1,606,266,375 | -2,516,843 | 38.7762 | 4,142,403,000 | 2021-01-31 |
| 1141 | 2021-02-19 | 1,608,783,218 | -3,681,541 | 38.8370 | 4,142,403,000 | 2021-01-31 |
| 1142 | 2021-02-18 | 1,612,464,759 | 1,400 | 38.9258 | 4,142,403,000 | 2021-01-31 |
| 1143 | 2021-02-17 | 1,612,463,359 | -4,387,768 | 38.9258 | 4,142,403,000 | 2021-01-31 |
| 1144 | 2021-02-16 | 1,616,851,127 | 4,716,657 | 39.0317 | 4,142,403,000 | 2021-01-31 |
| 1145 | 2021-02-11 | 1,612,134,470 | 0 | 38.9179 | 4,142,403,000 | 2021-01-31 |
| 1146 | 2021-02-10 | 1,612,134,470 | -964,000 | 38.9179 | 4,142,403,000 | 2021-01-31 |
| 1147 | 2021-02-09 | 1,613,098,470 | 340,800 | 38.9411 | 4,142,403,000 | 2021-01-31 |
| 1148 | 2021-02-08 | 1,612,757,670 | 310,580 | 38.9329 | 4,142,403,000 | 2021-01-31 |
| 1149 | 2021-02-05 | 1,612,447,090 | 1,054,420 | 38.9254 | 4,142,403,000 | 2021-01-31 |
| 1150 | 2021-02-04 | 1,611,392,670 | 1,205,141 | 38.8999 | 4,142,403,000 | 2021-01-31 |
| 1151 | 2021-02-03 | 1,610,187,529 | 6,876,985 | 38.8709 | 4,142,403,000 | 2021-01-31 |
| 1152 | 2021-02-02 | 1,603,310,544 | -8,080,563 | 38.7048 | 4,142,403,000 | 2021-01-31 |
| 1153 | 2021-02-01 | 1,611,391,107 | 216,570 | 38.8999 | 4,142,403,000 | 2021-01-31 |
| 1154 | 2021-01-29 | 1,611,174,537 | 3,898,523 | 38.8947 | 4,142,403,000 | 2020-12-31 |
| 1155 | 2021-01-28 | 1,607,276,014 | -7,316,000 | 38.8006 | 4,142,403,000 | 2020-12-31 |
| 1156 | 2021-01-27 | 1,614,592,014 | -17,962,250 | 38.9772 | 4,142,403,000 | 2020-12-31 |
| 1157 | 2021-01-26 | 1,632,554,264 | 7,024,300 | 39.4108 | 4,142,403,000 | 2020-12-31 |
| 1158 | 2021-01-25 | 1,625,529,964 | 678,000 | 39.2412 | 4,142,403,000 | 2020-12-31 |
| 1159 | 2021-01-22 | 1,624,851,964 | -4,841,000 | 39.2249 | 4,142,403,000 | 2020-12-31 |
| 1160 | 2021-01-21 | 1,629,692,964 | -3,469,098 | 39.3417 | 4,142,403,000 | 2020-12-31 |
| 1161 | 2021-01-20 | 1,633,162,062 | 8,807,054 | 39.4255 | 4,142,403,000 | 2020-12-31 |
| 1162 | 2021-01-19 | 1,624,355,008 | 666,047 | 39.2129 | 4,142,403,000 | 2020-12-31 |
| 1163 | 2021-01-18 | 1,623,688,961 | 395,000 | 39.1968 | 4,142,403,000 | 2020-12-31 |
| 1164 | 2021-01-15 | 1,623,293,961 | -7,498,895 | 39.1873 | 4,142,403,000 | 2020-12-31 |
| 1165 | 2021-01-14 | 1,630,792,856 | 12,298,400 | 39.3683 | 4,142,403,000 | 2020-12-31 |
| 1166 | 2021-01-13 | 1,618,494,456 | -1,931,589 | 39.0714 | 4,142,403,000 | 2020-12-31 |
| 1167 | 2021-01-12 | 1,620,426,045 | -6,889,857 | 39.1180 | 4,142,403,000 | 2020-12-31 |
| 1168 | 2021-01-11 | 1,627,315,902 | -1,268,160 | 39.2843 | 4,142,403,000 | 2020-12-31 |
| 1169 | 2021-01-08 | 1,628,584,062 | 1,527,000 | 39.3150 | 4,142,403,000 | 2020-12-31 |
| 1170 | 2021-01-07 | 1,627,057,062 | -824,593 | 39.2781 | 4,142,403,000 | 2020-12-31 |
| 1171 | 2021-01-06 | 1,627,881,655 | 6,018,277 | 39.2980 | 4,142,403,000 | 2020-12-31 |
| 1172 | 2021-01-05 | 1,621,863,378 | -9,183,000 | 39.1527 | 4,142,403,000 | 2020-12-31 |
| 1173 | 2021-01-04 | 1,631,046,378 | 3,253,000 | 39.3744 | 4,142,403,000 | 2020-12-31 |
| 1174 | 2020-12-31 | 1,627,793,378 | 0 | 39.2959 | 4,142,403,000 | 2020-12-31 |
| 1175 | 2020-12-30 | 1,627,793,378 | 3,243,000 | 39.2959 | 4,142,403,000 | 2020-11-30 |
| 1176 | 2020-12-29 | 1,624,550,378 | 6,047,000 | 39.2176 | 4,142,403,000 | 2020-11-30 |
| 1177 | 2020-12-28 | 1,618,503,378 | -6,992,226 | 39.0716 | 4,142,403,000 | 2020-11-30 |
| 1178 | 2020-12-24 | 1,625,495,604 | 0 | 39.2404 | 4,142,403,000 | 2020-11-30 |
| 1179 | 2020-12-23 | 1,625,495,604 | 8,630,000 | 39.2404 | 4,142,403,000 | 2020-11-30 |
| 1180 | 2020-12-22 | 1,616,865,604 | -53,447,344 | 39.0321 | 4,142,403,000 | 2020-11-30 |
| 1181 | 2020-12-21 | 1,670,312,948 | 4,257,000 | 40.3223 | 4,142,403,000 | 2020-11-30 |
| 1182 | 2020-12-18 | 1,666,055,948 | -269,267 | 40.2196 | 4,142,403,000 | 2020-11-30 |
| 1183 | 2020-12-17 | 1,666,325,215 | 8,735,859 | 40.2261 | 4,142,403,000 | 2020-11-30 |
| 1184 | 2020-12-16 | 1,657,589,356 | -2,524,000 | 40.0152 | 4,142,403,000 | 2020-11-30 |
| 1185 | 2020-12-15 | 1,660,113,356 | -2,564,729 | 40.0761 | 4,142,403,000 | 2020-11-30 |
| 1186 | 2020-12-14 | 1,662,678,085 | -1,689,048 | 40.1380 | 4,142,403,000 | 2020-11-30 |
| 1187 | 2020-12-11 | 1,664,367,133 | 454,376 | 40.1788 | 4,142,403,000 | 2020-11-30 |
| 1188 | 2020-12-10 | 1,663,912,757 | -402,376 | 40.1678 | 4,142,403,000 | 2020-11-30 |
| 1189 | 2020-12-09 | 1,664,315,133 | -2,660,000 | 40.1775 | 4,142,403,000 | 2020-11-30 |
| 1190 | 2020-12-08 | 1,666,975,133 | 909,000 | 40.2417 | 4,142,403,000 | 2020-11-30 |
| 1191 | 2020-12-07 | 1,666,066,133 | 106,900 | 40.2198 | 4,142,403,000 | 2020-11-30 |
| 1192 | 2020-12-04 | 1,665,959,233 | 3,677,727 | 40.2172 | 4,142,403,000 | 2020-11-30 |
| 1193 | 2020-12-03 | 1,662,281,506 | -535,412 | 40.1284 | 4,142,403,000 | 2020-11-30 |
| 1194 | 2020-12-02 | 1,662,816,918 | -538,000 | 40.1414 | 4,142,403,000 | 2020-11-30 |
| 1195 | 2020-12-01 | 1,663,354,918 | -12,427,364 | 40.1543 | 4,142,403,000 | 2020-11-30 |
| 1196 | 2020-11-30 | 1,675,782,282 | -10,831,400 | 40.4544 | 4,142,403,000 | 2020-11-30 |
| 1197 | 2020-11-27 | 1,686,613,682 | 5,198,000 | 40.7158 | 4,142,403,000 | 2020-10-31 |
| 1198 | 2020-11-26 | 1,681,415,682 | 92,153 | 40.5903 | 4,142,403,000 | 2020-10-31 |
| 1199 | 2020-11-25 | 1,681,323,529 | 1,306,000 | 40.5881 | 4,142,403,000 | 2020-10-31 |
| 1200 | 2020-11-24 | 1,680,017,529 | 33,521,562 | 40.5566 | 4,142,403,000 | 2020-10-31 |
| 1201 | 2020-11-23 | 1,646,495,967 | 12,496,730 | 39.7474 | 4,142,403,000 | 2020-10-31 |
| 1202 | 2020-11-20 | 1,633,999,237 | 30,162,527 | 39.4457 | 4,142,403,000 | 2020-10-31 |
| 1203 | 2020-11-19 | 1,603,836,710 | 42,223 | 38.7175 | 4,142,403,000 | 2020-10-31 |
| 1204 | 2020-11-18 | 1,603,794,487 | -2,735,535 | 38.7165 | 4,142,403,000 | 2020-10-31 |
| 1205 | 2020-11-17 | 1,606,530,022 | 2,160,773 | 38.7826 | 4,142,403,000 | 2020-10-31 |
| 1206 | 2020-11-16 | 1,604,369,249 | -830,031 | 38.7304 | 4,142,403,000 | 2020-10-31 |
| 1207 | 2020-11-13 | 1,605,199,280 | -1,202,503 | 38.7504 | 4,142,403,000 | 2020-10-31 |
| 1208 | 2020-11-12 | 1,606,401,783 | -7,180,035 | 38.7795 | 4,142,403,000 | 2020-10-31 |
| 1209 | 2020-11-11 | 1,613,581,818 | 579,692 | 38.9528 | 4,142,403,000 | 2020-10-31 |
| 1210 | 2020-11-10 | 1,613,002,126 | 2,916,804 | 38.9388 | 4,142,403,000 | 2020-10-31 |
| 1211 | 2020-11-09 | 1,610,085,322 | -1,174,416 | 38.8684 | 4,142,403,000 | 2020-10-31 |
| 1212 | 2020-11-06 | 1,611,259,738 | -284,265 | 38.8967 | 4,142,403,000 | 2020-10-31 |
| 1213 | 2020-11-05 | 1,611,544,003 | -202,000 | 38.9036 | 4,142,403,000 | 2020-10-31 |
| 1214 | 2020-11-04 | 1,611,746,003 | -1,013,969 | 38.9085 | 4,142,403,000 | 2020-10-31 |
| 1215 | 2020-11-03 | 1,612,759,972 | 196,000 | 38.9330 | 4,142,403,000 | 2020-10-31 |
| 1216 | 2020-11-02 | 1,612,563,972 | 256,000 | 38.9282 | 4,142,403,000 | 2020-10-31 |
| 1217 | 2020-10-30 | 1,612,307,972 | 736,000 | 38.9220 | 4,142,403,000 | 2020-09-30 |
| 1218 | 2020-10-29 | 1,611,571,972 | -2,739,546 | 38.9043 | 4,142,403,000 | 2020-09-30 |
| 1219 | 2020-10-28 | 1,614,311,518 | 619,000 | 38.9704 | 4,142,403,000 | 2020-09-30 |
| 1220 | 2020-10-27 | 1,613,692,518 | 1,845,510 | 38.9555 | 4,142,403,000 | 2020-09-30 |
| 1221 | 2020-10-23 | 1,611,847,008 | 503,001 | 38.9109 | 4,142,403,000 | 2020-09-30 |
| 1222 | 2020-10-22 | 1,611,344,007 | -35,775 | 38.8988 | 4,142,403,000 | 2020-09-30 |
| 1223 | 2020-10-21 | 1,611,379,782 | -415,000 | 38.8996 | 4,142,403,000 | 2020-09-30 |
| 1224 | 2020-10-20 | 1,611,794,782 | 44,000 | 38.9097 | 4,142,403,000 | 2020-09-30 |
| 1225 | 2020-10-19 | 1,611,750,782 | -376,000 | 38.9086 | 4,142,403,000 | 2020-09-30 |
| 1226 | 2020-10-16 | 1,612,126,782 | -176,890 | 38.9177 | 4,142,403,000 | 2020-09-30 |
| 1227 | 2020-10-15 | 1,612,303,672 | -4,567,600 | 38.9219 | 4,142,403,000 | 2020-09-30 |
| 1228 | 2020-10-14 | 1,616,871,272 | 4,384,845 | 39.0322 | 4,142,403,000 | 2020-09-30 |
| 1229 | 2020-10-12 | 1,612,486,427 | -425,000 | 38.9264 | 4,142,403,000 | 2020-09-30 |
| 1230 | 2020-10-09 | 1,612,911,427 | -802,000 | 38.9366 | 4,142,403,000 | 2020-09-30 |
| 1231 | 2020-10-08 | 1,613,713,427 | 944,000 | 38.9560 | 4,142,403,000 | 2020-09-30 |
| 1232 | 2020-10-07 | 1,612,769,427 | 1,309,071 | 38.9332 | 4,142,403,000 | 2020-09-30 |
| 1233 | 2020-10-06 | 1,611,460,356 | 4,558,830 | 38.9016 | 4,142,403,000 | 2020-09-30 |
| 1234 | 2020-10-05 | 1,606,901,526 | 2,030,614 | 38.7915 | 4,142,403,000 | 2020-09-30 |
| 1235 | 2020-09-30 | 1,604,870,912 | -7,791,000 | 38.7425 | 4,142,403,000 | 2020-09-30 |
| 1236 | 2020-09-29 | 1,612,661,912 | 373,000 | 38.9306 | 4,142,403,000 | 2020-08-31 |
| 1237 | 2020-09-28 | 1,612,288,912 | -219,830 | 38.9216 | 4,142,403,000 | 2020-08-31 |
| 1238 | 2020-09-25 | 1,612,508,742 | -2,514,246 | 38.9269 | 4,142,403,000 | 2020-08-31 |
| 1239 | 2020-09-24 | 1,615,022,988 | 1,540,000 | 38.9876 | 4,142,403,000 | 2020-08-31 |
| 1240 | 2020-09-23 | 1,613,482,988 | 151,340 | 38.9504 | 4,142,403,000 | 2020-08-31 |
| 1241 | 2020-09-22 | 1,613,331,648 | 1,080,913 | 38.9468 | 4,142,403,000 | 2020-08-31 |
| 1242 | 2020-09-21 | 1,612,250,735 | -3,240,241 | 38.9207 | 4,142,403,000 | 2020-08-31 |
| 1243 | 2020-09-18 | 1,615,490,976 | 2,595,000 | 38.9989 | 4,142,403,000 | 2020-08-31 |
| 1244 | 2020-09-17 | 1,612,895,976 | -2,358,000 | 38.9362 | 4,142,403,000 | 2020-08-31 |
| 1245 | 2020-09-16 | 1,615,253,976 | 59,852 | 38.9932 | 4,142,403,000 | 2020-08-31 |
| 1246 | 2020-09-15 | 1,615,194,124 | 3,647,213 | 38.9917 | 4,142,403,000 | 2020-08-31 |
| 1247 | 2020-09-14 | 1,611,546,911 | 8,240,359 | 38.9037 | 4,142,403,000 | 2020-08-31 |
| 1248 | 2020-09-11 | 1,603,306,552 | -11,232,800 | 38.7047 | 4,142,403,000 | 2020-08-31 |
| 1249 | 2020-09-10 | 1,614,539,352 | -655,763 | 38.9759 | 4,142,403,000 | 2020-08-31 |
| 1250 | 2020-09-09 | 1,615,195,115 | -2,245,210 | 38.9917 | 4,142,403,000 | 2020-08-31 |
| 1251 | 2020-09-08 | 1,617,440,325 | 711,000 | 39.0459 | 4,142,403,000 | 2020-08-31 |
| 1252 | 2020-09-07 | 1,616,729,325 | 12,981,082 | 39.0288 | 4,142,403,000 | 2020-08-31 |
| 1253 | 2020-09-04 | 1,603,748,243 | -9,891,368 | 38.7154 | 4,142,403,000 | 2020-08-31 |
| 1254 | 2020-09-03 | 1,613,639,611 | -141,245 | 38.9542 | 4,142,403,000 | 2020-08-31 |
| 1255 | 2020-09-02 | 1,613,780,856 | -30,002,340 | 38.9576 | 4,142,403,000 | 2020-08-31 |
| 1256 | 2020-09-01 | 1,643,783,196 | 359,700 | 39.6819 | 4,142,403,000 | 2020-08-31 |
| 1257 | 2020-08-31 | 1,643,423,496 | -1,622,173 | 39.6732 | 4,142,403,000 | 2020-08-31 |
| 1258 | 2020-08-28 | 1,645,045,669 | -1,740,361 | 39.7124 | 4,142,403,000 | 2020-07-31 |
| 1259 | 2020-08-27 | 1,646,786,030 | -6,557,080 | 39.7544 | 4,142,403,000 | 2020-07-31 |
| 1260 | 2020-08-26 | 1,653,343,110 | -956,997 | 39.9127 | 4,142,403,000 | 2020-07-31 |
| 1261 | 2020-08-25 | 1,654,300,107 | -7,659,537 | 39.9358 | 4,142,403,000 | 2020-07-31 |
| 1262 | 2020-08-24 | 1,661,959,644 | 3,854,097 | 40.1207 | 4,142,403,000 | 2020-07-31 |
| 1263 | 2020-08-21 | 1,658,105,547 | -4,109,859 | 40.0276 | 4,142,403,000 | 2020-07-31 |
| 1264 | 2020-08-20 | 1,662,215,406 | 1,594,812 | 40.1268 | 4,142,403,000 | 2020-07-31 |
| 1265 | 2020-08-19 | 1,660,620,594 | 702,000 | 40.0883 | 4,142,403,000 | 2020-07-31 |
| 1266 | 2020-08-18 | 1,659,918,594 | 555,644 | 40.0714 | 4,142,403,000 | 2020-07-31 |
| 1267 | 2020-08-17 | 1,659,362,950 | -487,000 | 40.0580 | 4,142,403,000 | 2020-07-31 |
| 1268 | 2020-08-14 | 1,659,849,950 | -387,000 | 40.0697 | 4,142,403,000 | 2020-07-31 |
| 1269 | 2020-08-13 | 1,660,236,950 | -24,000 | 40.0791 | 4,142,403,000 | 2020-07-31 |
| 1270 | 2020-08-12 | 1,660,260,950 | -328,000 | 40.0797 | 4,142,403,000 | 2020-07-31 |
| 1271 | 2020-08-11 | 1,660,588,950 | 280,000 | 40.0876 | 4,142,403,000 | 2020-07-31 |
| 1272 | 2020-08-10 | 1,660,308,950 | -257,882 | 40.0808 | 4,142,403,000 | 2020-07-31 |
| 1273 | 2020-08-07 | 1,660,566,832 | 1,551,000 | 40.0870 | 4,142,403,000 | 2020-07-31 |
| 1274 | 2020-08-06 | 1,659,015,832 | 671,653 | 40.0496 | 4,142,403,000 | 2020-07-31 |
| 1275 | 2020-08-05 | 1,658,344,179 | 361,800 | 40.0334 | 4,142,403,000 | 2020-07-31 |
| 1276 | 2020-08-04 | 1,657,982,379 | 199,000 | 40.0247 | 4,142,403,000 | 2020-07-31 |
| 1277 | 2020-08-03 | 1,657,783,379 | 910,000 | 40.0198 | 4,142,403,000 | 2020-07-31 |
| 1278 | 2020-07-31 | 1,656,873,379 | 390,450 | 39.9979 | 4,142,403,000 | 2020-07-31 |
| 1279 | 2020-07-30 | 1,656,482,929 | 406,191 | 39.9885 | 4,142,403,000 | 2020-06-30 |
| 1280 | 2020-07-29 | 1,656,076,738 | 3,062,000 | 39.9786 | 4,142,403,000 | 2020-06-30 |
| 1281 | 2020-07-28 | 1,653,014,738 | -2,862,000 | 39.9047 | 4,142,403,000 | 2020-06-30 |
| 1282 | 2020-07-27 | 1,655,876,738 | 2,104,054 | 39.9738 | 4,142,403,000 | 2020-06-30 |
| 1283 | 2020-07-24 | 1,653,772,684 | -2,933,000 | 39.9230 | 4,142,403,000 | 2020-06-30 |
| 1284 | 2020-07-23 | 1,656,705,684 | 828,332 | 39.9938 | 4,142,403,000 | 2020-06-30 |
| 1285 | 2020-07-22 | 1,655,877,352 | 2,829,000 | 39.9738 | 4,142,403,000 | 2020-06-30 |
| 1286 | 2020-07-21 | 1,653,048,352 | -198,565 | 39.9055 | 4,142,403,000 | 2020-06-30 |
| 1287 | 2020-07-20 | 1,653,246,917 | 1,396,000 | 39.9103 | 4,142,403,000 | 2020-06-30 |
| 1288 | 2020-07-17 | 1,651,850,917 | -2,183,000 | 39.8766 | 4,142,403,000 | 2020-06-30 |
| 1289 | 2020-07-16 | 1,654,033,917 | -128,367 | 39.9293 | 4,142,403,000 | 2020-06-30 |
| 1290 | 2020-07-15 | 1,654,162,284 | 8,752,367 | 39.9324 | 4,142,403,000 | 2020-06-30 |
| 1291 | 2020-07-14 | 1,645,409,917 | 1,207,808 | 39.7211 | 4,142,403,000 | 2020-06-30 |
| 1292 | 2020-07-13 | 1,644,202,109 | -3,466,250 | 39.6920 | 4,142,403,000 | 2020-06-30 |
| 1293 | 2020-07-10 | 1,647,668,359 | 4,139,860 | 39.7757 | 4,142,403,000 | 2020-06-30 |
| 1294 | 2020-07-09 | 1,643,528,499 | -983,000 | 39.6757 | 4,142,403,000 | 2020-06-30 |
| 1295 | 2020-07-08 | 1,644,511,499 | -10,493,609 | 39.6995 | 4,142,403,000 | 2020-06-30 |
| 1296 | 2020-07-07 | 1,655,005,108 | -4,295,000 | 39.9528 | 4,142,403,000 | 2020-06-30 |
| 1297 | 2020-07-06 | 1,659,300,108 | -16,000 | 40.0565 | 4,142,403,000 | 2020-06-30 |
| 1298 | 2020-07-03 | 1,659,316,108 | -1,221,000 | 40.0568 | 4,142,403,000 | 2020-06-30 |
| 1299 | 2020-07-02 | 1,660,537,108 | 195,000 | 40.0863 | 4,142,403,000 | 2020-06-30 |
| 1300 | 2020-06-30 | 1,660,342,108 | -208,405 | 40.0816 | 4,142,403,000 | 2020-06-30 |
| 1301 | 2020-06-29 | 1,660,550,513 | -2,200,874 | 40.0866 | 4,142,403,000 | 2020-05-31 |
| 1302 | 2020-06-26 | 1,662,751,387 | -975,098 | 40.1398 | 4,142,403,000 | 2020-05-31 |
| 1303 | 2020-06-24 | 1,663,726,485 | -16,377,000 | 40.1633 | 4,142,403,000 | 2020-05-31 |
| 1304 | 2020-06-23 | 1,680,103,485 | -2,773,278 | 40.5587 | 4,142,403,000 | 2020-05-31 |
| 1305 | 2020-06-22 | 1,682,876,763 | -10,742,358 | 40.6256 | 4,142,403,000 | 2020-05-31 |
| 1306 | 2020-06-19 | 1,693,619,121 | -5,468,499 | 40.8849 | 4,142,403,000 | 2020-05-31 |
| 1307 | 2020-06-18 | 1,699,087,620 | 32,086 | 41.0170 | 4,142,403,000 | 2020-05-31 |
| 1308 | 2020-06-17 | 1,699,055,534 | 134,500 | 41.0162 | 4,142,403,000 | 2020-05-31 |
| 1309 | 2020-06-16 | 1,698,921,034 | 268,000 | 41.0129 | 4,142,403,000 | 2020-05-31 |
| 1310 | 2020-06-15 | 1,698,653,034 | 596,000 | 41.0065 | 4,142,403,000 | 2020-05-31 |
| 1311 | 2020-06-12 | 1,698,057,034 | 60,050,529 | 40.9921 | 4,142,403,000 | 2020-05-31 |
| 1312 | 2020-06-11 | 1,638,006,505 | 16,074,000 | 39.5424 | 4,142,403,000 | 2020-05-31 |
| 1313 | 2020-06-10 | 1,621,932,505 | -5,617,655 | 39.1544 | 4,142,403,000 | 2020-05-31 |
| 1314 | 2020-06-09 | 1,627,550,160 | 106,250 | 39.2900 | 4,142,403,000 | 2020-05-31 |
| 1315 | 2020-06-08 | 1,627,443,910 | 106,000 | 39.2874 | 4,142,403,000 | 2020-05-31 |
| 1316 | 2020-06-05 | 1,627,337,910 | -1,256,000 | 39.2849 | 4,142,403,000 | 2020-05-31 |
| 1317 | 2020-06-04 | 1,628,593,910 | 983,000 | 39.3152 | 4,142,403,000 | 2020-05-31 |
| 1318 | 2020-06-03 | 1,627,610,910 | 4,454,544 | 39.2915 | 4,142,403,000 | 2020-05-31 |
| 1319 | 2020-06-02 | 1,623,156,366 | -318,999 | 39.1839 | 4,142,403,000 | 2020-05-31 |
| 1320 | 2020-06-01 | 1,623,475,365 | -858,526 | 39.1916 | 4,142,403,000 | 2020-05-31 |
| 1321 | 2020-05-29 | 1,624,333,891 | -240,939 | 39.2124 | 4,142,403,000 | 2020-05-27 |
| 1322 | 2020-05-28 | 1,624,574,830 | 504,862 | 39.2182 | 4,142,403,000 | 2020-05-27 |
| 1323 | 2020-05-27 | 1,624,069,968 | 1,881,066 | 39.2060 | 4,142,403,000 | 2020-05-27 |
| 1324 | 2020-05-26 | 1,622,188,902 | -67,000 | 39.1511 | 4,143,403,000 | 2020-04-30 |
| 1325 | 2020-05-25 | 1,622,255,902 | -423,000 | 39.1527 | 4,143,403,000 | 2020-04-30 |
| 1326 | 2020-05-22 | 1,622,678,902 | -853,686 | 39.1630 | 4,143,403,000 | 2020-04-30 |
| 1327 | 2020-05-21 | 1,623,532,588 | -816,100 | 39.1836 | 4,143,403,000 | 2020-04-30 |
| 1328 | 2020-05-20 | 1,624,348,688 | -1,814,000 | 39.2033 | 4,143,403,000 | 2020-04-30 |
| 1329 | 2020-05-19 | 1,626,162,688 | 69,000 | 39.2470 | 4,143,403,000 | 2020-04-30 |
| 1330 | 2020-05-18 | 1,626,093,688 | 2,441,407 | 39.2454 | 4,143,403,000 | 2020-04-30 |
| 1331 | 2020-05-15 | 1,623,652,281 | 168,000 | 39.1864 | 4,143,403,000 | 2020-04-30 |
| 1332 | 2020-05-14 | 1,623,484,281 | -193,410 | 39.1824 | 4,143,403,000 | 2020-04-30 |
| 1333 | 2020-05-13 | 1,623,677,691 | 72,000 | 39.1871 | 4,143,403,000 | 2020-04-30 |
| 1334 | 2020-05-12 | 1,623,605,691 | -3,590,500 | 39.1853 | 4,143,403,000 | 2020-04-30 |
| 1335 | 2020-05-11 | 1,627,196,191 | 2,258,001 | 39.2720 | 4,143,403,000 | 2020-04-30 |
| 1336 | 2020-05-08 | 1,624,938,190 | 22,251 | 39.2175 | 4,143,403,000 | 2020-04-30 |
| 1337 | 2020-05-07 | 1,624,915,939 | 40,496 | 39.2169 | 4,143,403,000 | 2020-04-30 |
| 1338 | 2020-05-06 | 1,624,875,443 | 1,021,706 | 39.2160 | 4,143,403,000 | 2020-04-30 |
| 1339 | 2020-05-05 | 1,623,853,737 | 725,010 | 39.1913 | 4,143,403,000 | 2020-04-30 |
| 1340 | 2020-05-04 | 1,623,128,727 | -18,450 | 39.1738 | 4,143,403,000 | 2020-04-30 |
| 1341 | 2020-04-29 | 1,623,147,177 | 371,792 | 39.1743 | 4,143,403,000 | 2020-03-31 |
| 1342 | 2020-04-28 | 1,622,775,385 | 803,000 | 39.1653 | 4,143,403,000 | 2020-03-31 |
| 1343 | 2020-04-27 | 1,621,972,385 | 799,301 | 39.1459 | 4,143,403,000 | 2020-03-31 |
| 1344 | 2020-04-24 | 1,621,173,084 | -141,556 | 39.1266 | 4,143,403,000 | 2020-03-31 |
| 1345 | 2020-04-23 | 1,621,314,640 | 71,785 | 39.1300 | 4,143,403,000 | 2020-03-31 |
| 1346 | 2020-04-22 | 1,621,242,855 | -14,881 | 39.1283 | 4,143,403,000 | 2020-03-31 |
| 1347 | 2020-04-21 | 1,621,257,736 | -3,437,274 | 39.1287 | 4,143,403,000 | 2020-03-31 |
| 1348 | 2020-04-20 | 1,624,695,010 | 501,736 | 39.2116 | 4,143,403,000 | 2020-03-31 |
| 1349 | 2020-04-17 | 1,624,193,274 | -1,370,310 | 39.1995 | 4,143,403,000 | 2020-03-31 |
| 1350 | 2020-04-16 | 1,625,563,584 | -1,693,587 | 39.2326 | 4,143,403,000 | 2020-03-31 |
| 1351 | 2020-04-15 | 1,627,257,171 | -1,157,956 | 39.2734 | 4,143,403,000 | 2020-03-31 |
| 1352 | 2020-04-14 | 1,628,415,127 | -2,094,000 | 39.3014 | 4,143,403,000 | 2020-03-31 |
| 1353 | 2020-04-09 | 1,630,509,127 | -2,878,000 | 39.3519 | 4,143,403,000 | 2020-03-31 |
| 1354 | 2020-04-08 | 1,633,387,127 | 2,651,000 | 39.4214 | 4,143,403,000 | 2020-03-31 |
| 1355 | 2020-04-07 | 1,630,736,127 | -440,664 | 39.3574 | 4,143,403,000 | 2020-03-31 |
| 1356 | 2020-04-06 | 1,631,176,791 | 334,000 | 39.3680 | 4,143,403,000 | 2020-03-31 |
| 1357 | 2020-04-03 | 1,630,842,791 | 761,015 | 39.3600 | 4,143,403,000 | 2020-03-31 |
| 1358 | 2020-04-02 | 1,630,081,776 | 2,039,000 | 39.3416 | 4,143,403,000 | 2020-03-31 |
| 1359 | 2020-04-01 | 1,628,042,776 | 1,178,996 | 39.2924 | 4,143,403,000 | 2020-03-31 |
| 1360 | 2020-03-31 | 1,626,863,780 | 4,359,000 | 39.2640 | 4,143,403,000 | 2020-03-31 |
| 1361 | 2020-03-30 | 1,622,504,780 | -308,001 | 39.1587 | 4,143,403,000 | 2020-03-24 |
| 1362 | 2020-03-27 | 1,622,812,781 | -11,582,916 | 39.1662 | 4,143,403,000 | 2020-03-24 |
| 1363 | 2020-03-26 | 1,634,395,697 | 2,672,215 | 39.4457 | 4,143,403,000 | 2020-03-24 |
| 1364 | 2020-03-25 | 1,631,723,482 | 200,830 | 39.3812 | 4,143,403,000 | 2020-03-24 |
| 1365 | 2020-03-24 | 1,631,522,652 | -4,286,875 | 39.3764 | 4,143,403,000 | 2020-03-24 |
| 1366 | 2020-03-23 | 1,635,809,527 | 6,170,678 | 39.4751 | 4,143,903,000 | 2020-02-29 |
| 1367 | 2020-03-20 | 1,629,638,849 | -2,101,596 | 39.3262 | 4,143,903,000 | 2020-02-29 |
| 1368 | 2020-03-19 | 1,631,740,445 | -2,315,025 | 39.3769 | 4,143,903,000 | 2020-02-29 |
| 1369 | 2020-03-18 | 1,634,055,470 | -15,053,000 | 39.4328 | 4,143,903,000 | 2020-02-29 |
| 1370 | 2020-03-17 | 1,649,108,470 | -855,065 | 39.7960 | 4,143,903,000 | 2020-02-29 |
| 1371 | 2020-03-16 | 1,649,963,535 | 222,000 | 39.8167 | 4,143,903,000 | 2020-02-29 |
| 1372 | 2020-03-13 | 1,649,741,535 | -9,503,020 | 39.8113 | 4,143,903,000 | 2020-02-29 |
| 1373 | 2020-03-12 | 1,659,244,555 | 2,353,000 | 40.0406 | 4,143,903,000 | 2020-02-29 |
| 1374 | 2020-03-11 | 1,656,891,555 | -529,932 | 39.9838 | 4,143,903,000 | 2020-02-29 |
| 1375 | 2020-03-10 | 1,657,421,487 | -7,541,762 | 39.9966 | 4,143,903,000 | 2020-02-29 |
| 1376 | 2020-03-09 | 1,664,963,249 | -2,804,932 | 40.1786 | 4,143,903,000 | 2020-02-29 |
| 1377 | 2020-03-06 | 1,667,768,181 | -491,000 | 40.2463 | 4,143,903,000 | 2020-02-29 |
| 1378 | 2020-03-05 | 1,668,259,181 | 2,287,102 | 40.2582 | 4,143,903,000 | 2020-02-29 |
| 1379 | 2020-03-04 | 1,665,972,079 | -2,888,000 | 40.2030 | 4,143,903,000 | 2020-02-29 |
| 1380 | 2020-03-03 | 1,668,860,079 | -99,815 | 40.2727 | 4,143,903,000 | 2020-02-29 |
| 1381 | 2020-03-02 | 1,668,959,894 | 1,843,860 | 40.2751 | 4,143,903,000 | 2020-02-29 |
| 1382 | 2020-02-28 | 1,667,116,034 | 116,000 | 40.2306 | 4,143,903,000 | 2020-01-31 |
| 1383 | 2020-02-27 | 1,667,000,034 | 113,066 | 40.2278 | 4,143,903,000 | 2020-01-31 |
| 1384 | 2020-02-26 | 1,666,886,968 | 470,000 | 40.2250 | 4,143,903,000 | 2020-01-31 |
| 1385 | 2020-02-25 | 1,666,416,968 | -334,770 | 40.2137 | 4,143,903,000 | 2020-01-31 |
| 1386 | 2020-02-24 | 1,666,751,738 | -520,658 | 40.2218 | 4,143,903,000 | 2020-01-31 |
| 1387 | 2020-02-21 | 1,667,272,396 | 471 | 40.2343 | 4,143,903,000 | 2020-01-31 |
| 1388 | 2020-02-20 | 1,667,271,925 | -2,071,944 | 40.2343 | 4,143,903,000 | 2020-01-31 |
| 1389 | 2020-02-19 | 1,669,343,869 | 547,866 | 40.2843 | 4,143,903,000 | 2020-01-31 |
| 1390 | 2020-02-18 | 1,668,796,003 | -4,161,776 | 40.2711 | 4,143,903,000 | 2020-01-31 |
| 1391 | 2020-02-17 | 1,672,957,779 | -372,854 | 40.3715 | 4,143,903,000 | 2020-01-31 |
| 1392 | 2020-02-14 | 1,673,330,633 | 1,037,838 | 40.3805 | 4,143,903,000 | 2020-01-31 |
| 1393 | 2020-02-13 | 1,672,292,795 | -3,738,492 | 40.3555 | 4,143,903,000 | 2020-01-31 |
| 1394 | 2020-02-12 | 1,676,031,287 | 2,914,133 | 40.4457 | 4,143,903,000 | 2020-01-31 |
| 1395 | 2020-02-11 | 1,673,117,154 | -502,856 | 40.3754 | 4,143,903,000 | 2020-01-31 |
| 1396 | 2020-02-10 | 1,673,620,010 | -768,494 | 40.3875 | 4,143,903,000 | 2020-01-31 |
| 1397 | 2020-02-07 | 1,674,388,504 | -1,430,079 | 40.4061 | 4,143,903,000 | 2020-01-31 |
| 1398 | 2020-02-06 | 1,675,818,583 | 734,284 | 40.4406 | 4,143,903,000 | 2020-01-31 |
| 1399 | 2020-02-05 | 1,675,084,299 | -1,256,062 | 40.4229 | 4,143,903,000 | 2020-01-31 |
| 1400 | 2020-02-04 | 1,676,340,361 | -913,168 | 40.4532 | 4,143,903,000 | 2020-01-31 |
| 1401 | 2020-02-03 | 1,677,253,529 | -7,694,999 | 40.4752 | 4,143,903,000 | 2020-01-31 |
| 1402 | 2020-01-31 | 1,684,948,528 | 1,991,082 | 40.6609 | 4,143,903,000 | 2020-01-31 |
| 1403 | 2020-01-30 | 1,682,957,446 | -663,000 | 40.6129 | 4,143,903,000 | 2019-12-31 |
| 1404 | 2020-01-29 | 1,683,620,446 | -1,310,377 | 40.6289 | 4,143,903,000 | 2019-12-31 |
| 1405 | 2020-01-24 | 1,684,930,823 | 0 | 40.6605 | 4,143,903,000 | 2019-12-31 |
| 1406 | 2020-01-23 | 1,684,930,823 | -3,783,716 | 40.6605 | 4,143,903,000 | 2019-12-31 |
| 1407 | 2020-01-22 | 1,688,714,539 | -1,037,021 | 40.7518 | 4,143,903,000 | 2019-12-31 |
| 1408 | 2020-01-21 | 1,689,751,560 | 4,202,871 | 40.7768 | 4,143,903,000 | 2019-12-31 |
| 1409 | 2020-01-20 | 1,685,548,689 | -2,076,876 | 40.6754 | 4,143,903,000 | 2019-12-31 |
| 1410 | 2020-01-17 | 1,687,625,565 | -3,061,429 | 40.7255 | 4,143,903,000 | 2019-12-31 |
| 1411 | 2020-01-16 | 1,690,686,994 | 617,374 | 40.7994 | 4,143,903,000 | 2019-12-31 |
| 1412 | 2020-01-15 | 1,690,069,620 | -7,596,042 | 40.7845 | 4,143,903,000 | 2019-12-31 |
| 1413 | 2020-01-14 | 1,697,665,662 | 2,467,643 | 40.9678 | 4,143,903,000 | 2019-12-31 |
| 1414 | 2020-01-13 | 1,695,198,019 | -2,208,854 | 40.9082 | 4,143,903,000 | 2019-12-31 |
| 1415 | 2020-01-10 | 1,697,406,873 | 4,039,172 | 40.9615 | 4,143,903,000 | 2019-12-31 |
| 1416 | 2020-01-09 | 1,693,367,701 | -19,935,810 | 40.8641 | 4,143,903,000 | 2019-12-31 |
| 1417 | 2020-01-08 | 1,713,303,511 | -1,358,739 | 41.3452 | 4,143,903,000 | 2019-12-31 |
| 1418 | 2020-01-07 | 1,714,662,250 | 645,504 | 41.3780 | 4,143,903,000 | 2019-12-31 |
| 1419 | 2020-01-06 | 1,714,016,746 | -11,936,877 | 41.3624 | 4,143,903,000 | 2019-12-31 |
| 1420 | 2020-01-03 | 1,725,953,623 | 12,586,096 | 41.6504 | 4,143,903,000 | 2019-12-31 |
| 1421 | 2020-01-02 | 1,713,367,527 | 322,980 | 41.3467 | 4,143,903,000 | 2019-12-31 |
| 1422 | 2019-12-31 | 1,713,044,547 | 0 | 41.3389 | 4,143,903,000 | 2019-12-31 |
| 1423 | 2019-12-30 | 1,713,044,547 | -882,779 | 41.3389 | 4,143,903,000 | 2019-11-30 |
| 1424 | 2019-12-27 | 1,713,927,326 | -1,939,340 | 41.3602 | 4,143,903,000 | 2019-11-30 |
| 1425 | 2019-12-24 | 1,715,866,666 | 0 | 41.4070 | 4,143,903,000 | 2019-11-30 |
| 1426 | 2019-12-23 | 1,715,866,666 | 1,814,490 | 41.4070 | 4,143,903,000 | 2019-11-30 |
| 1427 | 2019-12-20 | 1,714,052,176 | -3,154,979 | 41.3632 | 4,143,903,000 | 2019-11-30 |
| 1428 | 2019-12-19 | 1,717,207,155 | -5,908,389 | 41.4394 | 4,143,903,000 | 2019-11-30 |
| 1429 | 2019-12-18 | 1,723,115,544 | 1,166,000 | 41.5819 | 4,143,903,000 | 2019-11-30 |
| 1430 | 2019-12-17 | 1,721,949,544 | -12,632,992 | 41.5538 | 4,143,903,000 | 2019-11-30 |
| 1431 | 2019-12-16 | 1,734,582,536 | 11,190,227 | 41.8587 | 4,143,903,000 | 2019-11-30 |
| 1432 | 2019-12-13 | 1,723,392,309 | -13,455,401 | 41.5886 | 4,143,903,000 | 2019-11-30 |
| 1433 | 2019-12-12 | 1,736,847,710 | -17,908,459 | 41.9133 | 4,143,903,000 | 2019-11-30 |
| 1434 | 2019-12-11 | 1,754,756,169 | -6,369,050 | 42.3455 | 4,143,903,000 | 2019-11-30 |
| 1435 | 2019-12-10 | 1,761,125,219 | -3,822,560 | 42.4992 | 4,143,903,000 | 2019-11-30 |
| 1436 | 2019-12-09 | 1,764,947,779 | -42,471,411 | 42.5914 | 4,143,903,000 | 2019-11-30 |
| 1437 | 2019-12-06 | 1,807,419,190 | 18,760,300 | 43.6163 | 4,143,903,000 | 2019-11-30 |
| 1438 | 2019-12-05 | 1,788,658,890 | 18,066,084 | 43.1636 | 4,143,903,000 | 2019-11-30 |
| 1439 | 2019-12-04 | 1,770,592,806 | 21,452,721 | 42.7277 | 4,143,903,000 | 2019-11-30 |
| 1440 | 2019-12-03 | 1,749,140,085 | 10,861,000 | 42.2100 | 4,143,903,000 | 2019-11-30 |
| 1441 | 2019-12-02 | 1,738,279,085 | 9,945,352 | 41.9479 | 4,143,903,000 | 2019-11-30 |
| 1442 | 2019-11-29 | 1,728,333,733 | -2,528,337 | 41.7079 | 4,143,903,000 | 2019-10-31 |
| 1443 | 2019-11-28 | 1,730,862,070 | 6,873,389 | 41.7689 | 4,143,903,000 | 2019-10-31 |
| 1444 | 2019-11-27 | 1,723,988,681 | -10,327,004 | 41.6030 | 4,143,903,000 | 2019-10-31 |
| 1445 | 2019-11-26 | 1,734,315,685 | -12,956,523 | 41.8522 | 4,143,903,000 | 2019-10-31 |
| 1446 | 2019-11-25 | 1,747,272,208 | -1,282,523 | 42.1649 | 4,143,903,000 | 2019-10-31 |
| 1447 | 2019-11-22 | 1,748,554,731 | 10,534,000 | 42.1958 | 4,143,903,000 | 2019-10-31 |
| 1448 | 2019-11-21 | 1,738,020,731 | 7,427,220 | 41.9416 | 4,143,903,000 | 2019-10-31 |
| 1449 | 2019-11-20 | 1,730,593,511 | 3,984,500 | 41.7624 | 4,143,903,000 | 2019-10-31 |
| 1450 | 2019-11-19 | 1,726,609,011 | 8,815,182 | 41.6663 | 4,143,903,000 | 2019-10-31 |
| 1451 | 2019-11-18 | 1,717,793,829 | 10,462,350 | 41.4535 | 4,143,903,000 | 2019-10-31 |
| 1452 | 2019-11-15 | 1,707,331,479 | 2,525,428 | 41.2010 | 4,143,903,000 | 2019-10-31 |
| 1453 | 2019-11-14 | 1,704,806,051 | 5,721,825 | 41.1401 | 4,143,903,000 | 2019-10-31 |
| 1454 | 2019-11-13 | 1,699,084,226 | 9,297,513 | 41.0020 | 4,143,903,000 | 2019-10-31 |
| 1455 | 2019-11-12 | 1,689,786,713 | 19,109,149 | 40.7777 | 4,143,903,000 | 2019-10-31 |
| 1456 | 2019-11-11 | 1,670,677,564 | -149,374 | 40.3165 | 4,143,903,000 | 2019-10-31 |
| 1457 | 2019-11-08 | 1,670,826,938 | -2,764,505 | 40.3201 | 4,143,903,000 | 2019-10-31 |
| 1458 | 2019-11-07 | 1,673,591,443 | -9,623,829 | 40.3868 | 4,143,903,000 | 2019-10-31 |
| 1459 | 2019-11-06 | 1,683,215,272 | -1,102,517 | 40.6191 | 4,143,903,000 | 2019-10-31 |
| 1460 | 2019-11-05 | 1,684,317,789 | -5,943,624 | 40.6457 | 4,143,903,000 | 2019-10-31 |
| 1461 | 2019-11-04 | 1,690,261,413 | 1,658,214 | 40.7891 | 4,143,903,000 | 2019-10-31 |
| 1462 | 2019-11-01 | 1,688,603,199 | -8,940,000 | 40.7491 | 4,143,903,000 | 2019-10-31 |
| 1463 | 2019-10-31 | 1,697,543,199 | -3,793,000 | 40.9648 | 4,143,903,000 | 2019-10-31 |
| 1464 | 2019-10-30 | 1,701,336,199 | -292,290 | 41.0564 | 4,143,903,000 | 2019-10-23 |
| 1465 | 2019-10-29 | 1,701,628,489 | 9,479,235 | 41.0634 | 4,143,903,000 | 2019-10-23 |
| 1466 | 2019-10-28 | 1,692,149,254 | 759,443 | 40.8347 | 4,143,903,000 | 2019-10-23 |
| 1467 | 2019-10-25 | 1,691,389,811 | -1,925,532 | 40.8163 | 4,143,903,000 | 2019-10-23 |
| 1468 | 2019-10-24 | 1,693,315,343 | -11,857,692 | 40.8628 | 4,143,903,000 | 2019-10-23 |
| 1469 | 2019-10-23 | 1,705,173,035 | -1,161,393 | 41.1490 | 4,143,903,000 | 2019-10-23 |
| 1470 | 2019-10-22 | 1,706,334,428 | -2,991,170 | 42.6871 | 3,997,303,000 | 2019-09-30 |
| 1471 | 2019-10-21 | 1,709,325,598 | -11,539,871 | 42.7620 | 3,997,303,000 | 2019-09-30 |
| 1472 | 2019-10-18 | 1,720,865,469 | -8,831,637 | 43.0507 | 3,997,303,000 | 2019-09-30 |
| 1473 | 2019-10-17 | 1,729,697,106 | 112,593,668 | 43.2716 | 3,997,303,000 | 2019-09-30 |
| 1474 | 2019-10-16 | 1,617,103,438 | 2,669,436 | 40.4549 | 3,997,303,000 | 2019-09-30 |
| 1475 | 2019-10-15 | 1,614,434,002 | -859,006 | 40.3881 | 3,997,303,000 | 2019-09-30 |
| 1476 | 2019-10-14 | 1,615,293,008 | 7,276,150 | 40.4096 | 3,997,303,000 | 2019-09-30 |
| 1477 | 2019-10-11 | 1,608,016,858 | 1,819,568 | 40.2275 | 3,997,303,000 | 2019-09-30 |
| 1478 | 2019-10-10 | 1,606,197,290 | 208,082 | 40.1820 | 3,997,303,000 | 2019-09-30 |
| 1479 | 2019-10-09 | 1,605,989,208 | 435,287 | 40.1768 | 3,997,303,000 | 2019-09-30 |
| 1480 | 2019-10-08 | 1,605,553,921 | -1,355,000 | 40.1659 | 3,997,303,000 | 2019-09-30 |
| 1481 | 2019-10-04 | 1,606,908,921 | -1,350,096 | 40.1998 | 3,997,303,000 | 2019-09-30 |
| 1482 | 2019-10-03 | 1,608,259,017 | -3,594,120 | 40.2336 | 3,997,303,000 | 2019-09-30 |
| 1483 | 2019-10-02 | 1,611,853,137 | -381,041 | 40.3235 | 3,997,303,000 | 2019-09-30 |
| 1484 | 2019-09-30 | 1,612,234,178 | 2,055,224 | 40.3330 | 3,997,303,000 | 2019-09-30 |
| 1485 | 2019-09-27 | 1,610,178,954 | -979,900 | 40.2816 | 3,997,303,000 | 2019-08-31 |
| 1486 | 2019-09-26 | 1,611,158,854 | -986,129 | 40.3061 | 3,997,303,000 | 2019-08-31 |
| 1487 | 2019-09-25 | 1,612,144,983 | 1,097,000 | 40.3308 | 3,997,303,000 | 2019-08-31 |
| 1488 | 2019-09-24 | 1,611,047,983 | 1,326,890 | 40.3034 | 3,997,303,000 | 2019-08-31 |
| 1489 | 2019-09-23 | 1,609,721,093 | -2,228,750 | 40.2702 | 3,997,303,000 | 2019-08-31 |
| 1490 | 2019-09-20 | 1,611,949,843 | -1,535,053 | 40.3259 | 3,997,303,000 | 2019-08-31 |
| 1491 | 2019-09-19 | 1,613,484,896 | 1,054,602 | 40.3643 | 3,997,303,000 | 2019-08-31 |
| 1492 | 2019-09-18 | 1,612,430,294 | -832,877 | 40.3380 | 3,997,303,000 | 2019-08-31 |
| 1493 | 2019-09-17 | 1,613,263,171 | -1,413,457 | 40.3588 | 3,997,303,000 | 2019-08-31 |
| 1494 | 2019-09-16 | 1,614,676,628 | 1,273,228 | 40.3942 | 3,997,303,000 | 2019-08-31 |
| 1495 | 2019-09-13 | 1,613,403,400 | -1,980,210 | 40.3623 | 3,997,303,000 | 2019-08-31 |
| 1496 | 2019-09-12 | 1,615,383,610 | 568,000 | 40.4118 | 3,997,303,000 | 2019-08-31 |
| 1497 | 2019-09-11 | 1,614,815,610 | -295,000 | 40.3976 | 3,997,303,000 | 2019-08-31 |
| 1498 | 2019-09-10 | 1,615,110,610 | -1,004,320 | 40.4050 | 3,997,303,000 | 2019-08-31 |
| 1499 | 2019-09-09 | 1,616,114,930 | -1,443,122 | 40.4301 | 3,997,303,000 | 2019-08-31 |
| 1500 | 2019-09-06 | 1,617,558,052 | -1,567,928 | 40.4662 | 3,997,303,000 | 2019-08-31 |
| 1501 | 2019-09-05 | 1,619,125,980 | 186,242 | 40.5055 | 3,997,303,000 | 2019-08-31 |
| 1502 | 2019-09-04 | 1,618,939,738 | 503,000 | 40.5008 | 3,997,303,000 | 2019-08-31 |
| 1503 | 2019-09-03 | 1,618,436,738 | 275,000 | 40.4882 | 3,997,303,000 | 2019-08-31 |
| 1504 | 2019-09-02 | 1,618,161,738 | -422,527 | 40.4813 | 3,997,303,000 | 2019-08-31 |
| 1505 | 2019-08-30 | 1,618,584,265 | -53,111 | 40.4919 | 3,997,303,000 | 2019-07-31 |
| 1506 | 2019-08-29 | 1,618,637,376 | 886,836 | 40.4932 | 3,997,303,000 | 2019-07-31 |
| 1507 | 2019-08-28 | 1,617,750,540 | 191,036 | 40.4711 | 3,997,303,000 | 2019-07-31 |
| 1508 | 2019-08-27 | 1,617,559,504 | 1,143,031 | 40.4663 | 3,997,303,000 | 2019-07-31 |
| 1509 | 2019-08-26 | 1,616,416,473 | -569,000 | 40.4377 | 3,997,303,000 | 2019-07-31 |
| 1510 | 2019-08-23 | 1,616,985,473 | 834,211 | 40.4519 | 3,997,303,000 | 2019-07-31 |
| 1511 | 2019-08-22 | 1,616,151,262 | -1,947,000 | 40.4310 | 3,997,303,000 | 2019-07-31 |
| 1512 | 2019-08-21 | 1,618,098,262 | 322,300 | 40.4798 | 3,997,303,000 | 2019-07-31 |
| 1513 | 2019-08-20 | 1,617,775,962 | 117,000 | 40.4717 | 3,997,303,000 | 2019-07-31 |
| 1514 | 2019-08-19 | 1,617,658,962 | -34,000 | 40.4688 | 3,997,303,000 | 2019-07-31 |
| 1515 | 2019-08-16 | 1,617,692,962 | -241,132 | 40.4696 | 3,997,303,000 | 2019-07-31 |
| 1516 | 2019-08-15 | 1,617,934,094 | 199,299 | 40.4756 | 3,997,303,000 | 2019-07-31 |
| 1517 | 2019-08-14 | 1,617,734,795 | 138,000 | 40.4707 | 3,997,303,000 | 2019-07-31 |
| 1518 | 2019-08-13 | 1,617,596,795 | 1,664,114 | 40.4672 | 3,997,303,000 | 2019-07-31 |
| 1519 | 2019-08-12 | 1,615,932,681 | -929,373 | 40.4256 | 3,997,303,000 | 2019-07-31 |
| 1520 | 2019-08-09 | 1,616,862,054 | 688,942 | 40.4488 | 3,997,303,000 | 2019-07-31 |
| 1521 | 2019-08-08 | 1,616,173,112 | -908,396 | 40.4316 | 3,997,303,000 | 2019-07-31 |
| 1522 | 2019-08-07 | 1,617,081,508 | -2,460,111 | 40.4543 | 3,997,303,000 | 2019-07-31 |
| 1523 | 2019-08-06 | 1,619,541,619 | -1,629,524 | 40.5159 | 3,997,303,000 | 2019-07-31 |
| 1524 | 2019-08-05 | 1,621,171,143 | -257,750 | 40.5566 | 3,997,303,000 | 2019-07-31 |
| 1525 | 2019-08-02 | 1,621,428,893 | -49,010 | 40.5631 | 3,997,303,000 | 2019-07-31 |
| 1526 | 2019-08-01 | 1,621,477,903 | 144,000 | 40.5643 | 3,997,303,000 | 2019-07-31 |
| 1527 | 2019-07-31 | 1,621,333,903 | -1,829,953 | 40.5607 | 3,997,303,000 | 2019-07-31 |
| 1528 | 2019-07-30 | 1,623,163,856 | -1,066,401 | 40.6065 | 3,997,303,000 | 2019-06-30 |
| 1529 | 2019-07-29 | 1,624,230,257 | -519,492 | 40.6332 | 3,997,303,000 | 2019-06-30 |
| 1530 | 2019-07-26 | 1,624,749,749 | -25,000 | 40.6461 | 3,997,303,000 | 2019-06-30 |
| 1531 | 2019-07-25 | 1,624,774,749 | -1,542,402 | 40.6468 | 3,997,303,000 | 2019-06-30 |
| 1532 | 2019-07-24 | 1,626,317,151 | -2,069,919 | 40.6854 | 3,997,303,000 | 2019-06-30 |
| 1533 | 2019-07-23 | 1,628,387,070 | -190,265 | 40.7371 | 3,997,303,000 | 2019-06-30 |
| 1534 | 2019-07-22 | 1,628,577,335 | -655,886 | 40.7419 | 3,997,303,000 | 2019-06-30 |
| 1535 | 2019-07-19 | 1,629,233,221 | -37,997 | 40.7583 | 3,997,303,000 | 2019-06-30 |
| 1536 | 2019-07-18 | 1,629,271,218 | -575,402 | 40.7593 | 3,997,303,000 | 2019-06-30 |
| 1537 | 2019-07-17 | 1,629,846,620 | -467,000 | 40.7737 | 3,997,303,000 | 2019-06-30 |
| 1538 | 2019-07-16 | 1,630,313,620 | -1,801,000 | 40.7853 | 3,997,303,000 | 2019-06-30 |
| 1539 | 2019-07-15 | 1,632,114,620 | -644,219 | 40.8304 | 3,997,303,000 | 2019-06-30 |
| 1540 | 2019-07-12 | 1,632,758,839 | -267,000 | 40.8465 | 3,997,303,000 | 2019-06-30 |
| 1541 | 2019-07-11 | 1,633,025,839 | -137,480 | 40.8532 | 3,997,303,000 | 2019-06-30 |
| 1542 | 2019-07-10 | 1,633,163,319 | -7,577,750 | 40.8566 | 3,997,303,000 | 2019-06-30 |
| 1543 | 2019-07-09 | 1,640,741,069 | 94,300 | 41.0462 | 3,997,303,000 | 2019-06-30 |
| 1544 | 2019-07-08 | 1,640,646,769 | -436,000 | 41.0438 | 3,997,303,000 | 2019-06-30 |
| 1545 | 2019-07-05 | 1,641,082,769 | -1,860,187 | 41.0548 | 3,997,303,000 | 2019-06-30 |
| 1546 | 2019-07-04 | 1,642,942,956 | -1,070,398 | 41.1013 | 3,997,303,000 | 2019-06-30 |
| 1547 | 2019-07-03 | 1,644,013,354 | -322,000 | 41.1281 | 3,997,303,000 | 2019-06-30 |
| 1548 | 2019-07-02 | 1,644,335,354 | 2,427,198 | 41.1361 | 3,997,303,000 | 2019-06-30 |
| 1549 | 2019-06-28 | 1,641,908,156 | -21,000 | 41.0754 | 3,997,303,000 | 2019-05-31 |
| 1550 | 2019-06-27 | 1,641,929,156 | -901,469 | 41.0759 | 3,997,303,000 | 2019-05-31 |
| 1551 | 2019-06-26 | 1,642,830,625 | -689,000 | 41.0985 | 3,997,303,000 | 2019-05-31 |
| 1552 | 2019-06-25 | 1,643,519,625 | -6,640,721 | 41.1157 | 3,997,303,000 | 2019-05-31 |
| 1553 | 2019-06-24 | 1,650,160,346 | 851,000 | 41.2818 | 3,997,303,000 | 2019-05-31 |
| 1554 | 2019-06-21 | 1,649,309,346 | 376,472 | 41.2606 | 3,997,303,000 | 2019-05-31 |
| 1555 | 2019-06-20 | 1,648,932,874 | 4,274,000 | 41.2511 | 3,997,303,000 | 2019-05-31 |
| 1556 | 2019-06-19 | 1,644,658,874 | 1,218,000 | 41.1442 | 3,997,303,000 | 2019-05-31 |
| 1557 | 2019-06-18 | 1,643,440,874 | -37,896 | 41.1137 | 3,997,303,000 | 2019-05-31 |
| 1558 | 2019-06-17 | 1,643,478,770 | -50,052 | 41.1147 | 3,997,303,000 | 2019-05-31 |
| 1559 | 2019-06-14 | 1,643,528,822 | -19,255 | 41.1159 | 3,997,303,000 | 2019-05-31 |
| 1560 | 2019-06-13 | 1,643,548,077 | -64,200 | 41.1164 | 3,997,303,000 | 2019-05-31 |
| 1561 | 2019-06-12 | 1,643,612,277 | -749,973 | 41.1180 | 3,997,303,000 | 2019-05-31 |
| 1562 | 2019-06-11 | 1,644,362,250 | -683,000 | 41.1368 | 3,997,303,000 | 2019-05-31 |
| 1563 | 2019-06-10 | 1,645,045,250 | 679,207 | 41.1539 | 3,997,303,000 | 2019-05-31 |
| 1564 | 2019-06-06 | 1,644,366,043 | 582,700 | 41.1369 | 3,997,303,000 | 2019-05-31 |
| 1565 | 2019-06-05 | 1,643,783,343 | -130,762 | 41.1223 | 3,997,303,000 | 2019-05-31 |
| 1566 | 2019-06-04 | 1,643,914,105 | 590,308 | 41.1256 | 3,997,303,000 | 2019-05-31 |
| 1567 | 2019-06-03 | 1,643,323,797 | -1,011,694 | 41.1108 | 3,997,303,000 | 2019-05-31 |
| 1568 | 2019-05-31 | 1,644,335,491 | -114,632 | 41.1361 | 3,997,303,000 | 2019-05-31 |
| 1569 | 2019-05-30 | 1,644,450,123 | -2,464,271 | 41.1390 | 3,997,303,000 | 2019-04-30 |
| 1570 | 2019-05-29 | 1,646,914,394 | 208,755 | 41.2006 | 3,997,303,000 | 2019-04-30 |
| 1571 | 2019-05-28 | 1,646,705,639 | -153,691 | 41.1954 | 3,997,303,000 | 2019-04-30 |
| 1572 | 2019-05-27 | 1,646,859,330 | -70,000 | 41.1993 | 3,997,303,000 | 2019-04-30 |
| 1573 | 2019-05-24 | 1,646,929,330 | 22,820 | 41.2010 | 3,997,303,000 | 2019-04-30 |
| 1574 | 2019-05-23 | 1,646,906,510 | 272,674 | 41.2004 | 3,997,303,000 | 2019-04-30 |
| 1575 | 2019-05-22 | 1,646,633,836 | 423,000 | 41.1936 | 3,997,303,000 | 2019-04-30 |
| 1576 | 2019-05-21 | 1,646,210,836 | 0 | 41.1830 | 3,997,303,000 | 2019-04-30 |
| 1577 | 2019-05-20 | 1,646,210,836 | -846,000 | 41.1830 | 3,997,303,000 | 2019-04-30 |
| 1578 | 2019-05-17 | 1,647,056,836 | -432,000 | 41.2042 | 3,997,303,000 | 2019-04-30 |
| 1579 | 2019-05-16 | 1,647,488,836 | -261,000 | 41.2150 | 3,997,303,000 | 2019-04-30 |
| 1580 | 2019-05-15 | 1,647,749,836 | -97,000 | 41.2215 | 3,997,303,000 | 2019-04-30 |
| 1581 | 2019-05-14 | 1,647,846,836 | -213,307 | 41.2240 | 3,997,303,000 | 2019-04-30 |
| 1582 | 2019-05-10 | 1,648,060,143 | 686,000 | 41.2293 | 3,997,303,000 | 2019-04-30 |
| 1583 | 2019-05-09 | 1,647,374,143 | -329,193 | 41.2121 | 3,997,303,000 | 2019-04-30 |
| 1584 | 2019-05-08 | 1,647,703,336 | -257,522 | 41.2204 | 3,997,303,000 | 2019-04-30 |
| 1585 | 2019-05-07 | 1,647,960,858 | -47,200 | 41.2268 | 3,997,303,000 | 2019-04-30 |
| 1586 | 2019-05-06 | 1,648,008,058 | -642,000 | 41.2280 | 3,997,303,000 | 2019-04-30 |
| 1587 | 2019-05-03 | 1,648,650,058 | -549,000 | 41.2441 | 3,997,303,000 | 2019-04-30 |
| 1588 | 2019-05-02 | 1,649,199,058 | 166,000 | 41.2578 | 3,997,303,000 | 2019-04-30 |
| 1589 | 2019-04-30 | 1,649,033,058 | -274,400 | 41.2536 | 3,997,303,000 | 2019-04-30 |
| 1590 | 2019-04-29 | 1,649,307,458 | -119,154 | 41.2605 | 3,997,303,000 | 2019-03-31 |
| 1591 | 2019-04-26 | 1,649,426,612 | 115,942 | 41.2635 | 3,997,303,000 | 2019-03-31 |
| 1592 | 2019-04-25 | 1,649,310,670 | -515,282 | 41.2606 | 3,997,303,000 | 2019-03-31 |
| 1593 | 2019-04-24 | 1,649,825,952 | 1,098,000 | 41.2735 | 3,997,303,000 | 2019-03-31 |
| 1594 | 2019-04-23 | 1,648,727,952 | -714,000 | 41.2460 | 3,997,303,000 | 2019-03-31 |
| 1595 | 2019-04-18 | 1,649,441,952 | -1,554,733 | 41.2639 | 3,997,303,000 | 2019-03-31 |
| 1596 | 2019-04-17 | 1,650,996,685 | -523,000 | 41.3028 | 3,997,303,000 | 2019-03-31 |
| 1597 | 2019-04-16 | 1,651,519,685 | -546,537 | 41.3158 | 3,997,303,000 | 2019-03-31 |
| 1598 | 2019-04-15 | 1,652,066,222 | -925,000 | 41.3295 | 3,997,303,000 | 2019-03-31 |
| 1599 | 2019-04-12 | 1,652,991,222 | -141,250 | 41.3527 | 3,997,303,000 | 2019-03-31 |
| 1600 | 2019-04-11 | 1,653,132,472 | 2,089,904 | 41.3562 | 3,997,303,000 | 2019-03-31 |
| 1601 | 2019-04-10 | 1,651,042,568 | 346,307 | 41.3039 | 3,997,303,000 | 2019-03-31 |
| 1602 | 2019-04-09 | 1,650,696,261 | 613,266 | 41.2952 | 3,997,303,000 | 2019-03-31 |
| 1603 | 2019-04-08 | 1,650,082,995 | 574,533 | 41.2799 | 3,997,303,000 | 2019-03-31 |
| 1604 | 2019-04-04 | 1,649,508,462 | -485,528 | 41.2655 | 3,997,303,000 | 2019-03-31 |
| 1605 | 2019-04-03 | 1,649,993,990 | 2,209,000 | 41.2777 | 3,997,303,000 | 2019-03-31 |
| 1606 | 2019-04-02 | 1,647,784,990 | 1,893,000 | 41.2224 | 3,997,303,000 | 2019-03-31 |
| 1607 | 2019-04-01 | 1,645,891,990 | -839,492 | 41.1751 | 3,997,303,000 | 2019-03-31 |
| 1608 | 2019-03-29 | 1,646,731,482 | -999,000 | 41.1961 | 3,997,303,000 | 2019-02-28 |
| 1609 | 2019-03-28 | 1,647,730,482 | -1,112,000 | 41.2211 | 3,997,303,000 | 2019-02-28 |
| 1610 | 2019-03-27 | 1,648,842,482 | 24,000 | 41.2489 | 3,997,303,000 | 2019-02-28 |
| 1611 | 2019-03-26 | 1,648,818,482 | 1,396,494 | 41.2483 | 3,997,303,000 | 2019-02-28 |
| 1612 | 2019-03-25 | 1,647,421,988 | 252,000 | 41.2133 | 3,997,303,000 | 2019-02-28 |
| 1613 | 2019-03-22 | 1,647,169,988 | 177,000 | 41.2070 | 3,997,303,000 | 2019-02-28 |
| 1614 | 2019-03-21 | 1,646,992,988 | -624,000 | 41.2026 | 3,997,303,000 | 2019-02-28 |
| 1615 | 2019-03-20 | 1,647,616,988 | 640,000 | 41.2182 | 3,997,303,000 | 2019-02-28 |
| 1616 | 2019-03-19 | 1,646,976,988 | 43,000 | 41.2022 | 3,997,303,000 | 2019-02-28 |
| 1617 | 2019-03-18 | 1,646,933,988 | -571,000 | 41.2011 | 3,997,303,000 | 2019-02-28 |
| 1618 | 2019-03-15 | 1,647,504,988 | -80,000 | 41.2154 | 3,997,303,000 | 2019-02-28 |
| 1619 | 2019-03-14 | 1,647,584,988 | 9,000 | 41.2174 | 3,997,303,000 | 2019-02-28 |
| 1620 | 2019-03-13 | 1,647,575,988 | -87,000 | 41.2172 | 3,997,303,000 | 2019-02-28 |
| 1621 | 2019-03-12 | 1,647,662,988 | 744,000 | 41.2194 | 3,997,303,000 | 2019-02-28 |
| 1622 | 2019-03-11 | 1,646,918,988 | 243,800 | 41.2008 | 3,997,303,000 | 2019-02-28 |
| 1623 | 2019-03-08 | 1,646,675,188 | 713,200 | 41.1947 | 3,997,303,000 | 2019-02-28 |
| 1624 | 2019-03-07 | 1,645,961,988 | -186,273 | 41.1768 | 3,997,303,000 | 2019-02-28 |
| 1625 | 2019-03-06 | 1,646,148,261 | -1,699,273 | 41.1815 | 3,997,303,000 | 2019-02-28 |
| 1626 | 2019-03-05 | 1,647,847,534 | 103,223 | 41.2240 | 3,997,303,000 | 2019-02-28 |
| 1627 | 2019-03-04 | 1,647,744,311 | 50,000 | 41.2214 | 3,997,303,000 | 2019-02-28 |
| 1628 | 2019-03-01 | 1,647,694,311 | -655,701 | 41.2202 | 3,997,303,000 | 2019-02-28 |
| 1629 | 2019-02-28 | 1,648,350,012 | -3,527,000 | 41.2366 | 3,997,303,000 | 2019-02-28 |
| 1630 | 2019-02-27 | 1,651,877,012 | -177,300 | 41.3248 | 3,997,303,000 | 2019-01-31 |
| 1631 | 2019-02-26 | 1,652,054,312 | -166,000 | 41.3292 | 3,997,303,000 | 2019-01-31 |
| 1632 | 2019-02-25 | 1,652,220,312 | 18,000 | 41.3334 | 3,997,303,000 | 2019-01-31 |
| 1633 | 2019-02-22 | 1,652,202,312 | -174,143 | 41.3329 | 3,997,303,000 | 2019-01-31 |
| 1634 | 2019-02-21 | 1,652,376,455 | -184,702 | 41.3373 | 3,997,303,000 | 2019-01-31 |
| 1635 | 2019-02-20 | 1,652,561,157 | -440,000 | 41.3419 | 3,997,303,000 | 2019-01-31 |
| 1636 | 2019-02-19 | 1,653,001,157 | -79,800 | 41.3529 | 3,997,303,000 | 2019-01-31 |
| 1637 | 2019-02-18 | 1,653,080,957 | -353,000 | 41.3549 | 3,997,303,000 | 2019-01-31 |
| 1638 | 2019-02-15 | 1,653,433,957 | 135,000 | 41.3637 | 3,997,303,000 | 2019-01-31 |
| 1639 | 2019-02-14 | 1,653,298,957 | -331,000 | 41.3604 | 3,997,303,000 | 2019-01-31 |
| 1640 | 2019-02-13 | 1,653,629,957 | 281,000 | 41.3686 | 3,997,303,000 | 2019-01-31 |
| 1641 | 2019-02-12 | 1,653,348,957 | -413,000 | 41.3616 | 3,997,303,000 | 2019-01-31 |
| 1642 | 2019-02-11 | 1,653,761,957 | -191,000 | 41.3719 | 3,997,303,000 | 2019-01-31 |
| 1643 | 2019-02-08 | 1,653,952,957 | 404,000 | 41.3767 | 3,997,303,000 | 2019-01-31 |
| 1644 | 2019-02-04 | 1,653,548,957 | 0 | 41.3666 | 3,997,303,000 | 2019-01-31 |
| 1645 | 2019-02-01 | 1,653,548,957 | 69,000 | 41.3666 | 3,997,303,000 | 2019-01-31 |
| 1646 | 2019-01-31 | 1,653,479,957 | -218,521 | 41.3649 | 3,997,303,000 | 2019-01-31 |
| 1647 | 2019-01-30 | 1,653,698,478 | 381,061 | 41.3704 | 3,997,303,000 | 2018-12-31 |
| 1648 | 2019-01-29 | 1,653,317,417 | -244,000 | 41.3608 | 3,997,303,000 | 2018-12-31 |
| 1649 | 2019-01-28 | 1,653,561,417 | 201,000 | 41.3669 | 3,997,303,000 | 2018-12-31 |
| 1650 | 2019-01-25 | 1,653,360,417 | 258,000 | 41.3619 | 3,997,303,000 | 2018-12-31 |
| 1651 | 2019-01-24 | 1,653,102,417 | 437,800 | 41.3554 | 3,997,303,000 | 2018-12-31 |
| 1652 | 2019-01-23 | 1,652,664,617 | 79,000 | 41.3445 | 3,997,303,000 | 2018-12-31 |
| 1653 | 2019-01-22 | 1,652,585,617 | -58,452 | 41.3425 | 3,997,303,000 | 2018-12-31 |
| 1654 | 2019-01-21 | 1,652,644,069 | -889,000 | 41.3440 | 3,997,303,000 | 2018-12-31 |
| 1655 | 2019-01-18 | 1,653,533,069 | 1,232,000 | 41.3662 | 3,997,303,000 | 2018-12-31 |
| 1656 | 2019-01-17 | 1,652,301,069 | -297,000 | 41.3354 | 3,997,303,000 | 2018-12-31 |
| 1657 | 2019-01-16 | 1,652,598,069 | -67,976 | 41.3428 | 3,997,303,000 | 2018-12-31 |
| 1658 | 2019-01-15 | 1,652,666,045 | -314,024 | 41.3445 | 3,997,303,000 | 2018-12-31 |
| 1659 | 2019-01-14 | 1,652,980,069 | 1,000 | 41.3524 | 3,997,303,000 | 2018-12-31 |
| 1660 | 2019-01-11 | 1,652,979,069 | -152,213 | 41.3524 | 3,997,303,000 | 2018-12-31 |
| 1661 | 2019-01-10 | 1,653,131,282 | -758,780 | 41.3562 | 3,997,303,000 | 2018-12-31 |
| 1662 | 2019-01-09 | 1,653,890,062 | 216,000 | 41.3751 | 3,997,303,000 | 2018-12-31 |
| 1663 | 2019-01-08 | 1,653,674,062 | -101,000 | 41.3697 | 3,997,303,000 | 2018-12-31 |
| 1664 | 2019-01-07 | 1,653,775,062 | 35,170 | 41.3723 | 3,997,303,000 | 2018-12-31 |
| 1665 | 2019-01-04 | 1,653,739,892 | -166,000 | 41.3714 | 3,997,303,000 | 2018-12-31 |
| 1666 | 2019-01-03 | 1,653,905,892 | -44,000 | 41.3755 | 3,997,303,000 | 2018-12-31 |
| 1667 | 2019-01-02 | 1,653,949,892 | -143,000 | 41.3766 | 3,997,303,000 | 2018-12-31 |
| 1668 | 2018-12-31 | 1,654,092,892 | 0 | 41.3802 | 3,997,303,000 | 2018-12-31 |
| 1669 | 2018-12-28 | 1,654,092,892 | -476,856 | 41.3802 | 3,997,303,000 | 2018-11-30 |
| 1670 | 2018-12-27 | 1,654,569,748 | -208,021 | 41.3922 | 3,997,303,000 | 2018-11-30 |
| 1671 | 2018-12-24 | 1,654,777,769 | 0 | 41.3974 | 3,997,303,000 | 2018-11-30 |
| 1672 | 2018-12-21 | 1,654,777,769 | 40,000 | 41.3974 | 3,997,303,000 | 2018-11-30 |
| 1673 | 2018-12-20 | 1,654,737,769 | 33,019 | 41.3964 | 3,997,303,000 | 2018-11-30 |
| 1674 | 2018-12-19 | 1,654,704,750 | -538,000 | 41.3955 | 3,997,303,000 | 2018-11-30 |
| 1675 | 2018-12-18 | 1,655,242,750 | -13,307 | 41.4090 | 3,997,303,000 | 2018-11-30 |
| 1676 | 2018-12-17 | 1,655,256,057 | -349,693 | 41.4093 | 3,997,303,000 | 2018-11-30 |
| 1677 | 2018-12-14 | 1,655,605,750 | -1,280,201 | 41.4181 | 3,997,303,000 | 2018-11-30 |
| 1678 | 2018-12-13 | 1,656,885,951 | -170,000 | 41.4501 | 3,997,303,000 | 2018-11-30 |
| 1679 | 2018-12-12 | 1,657,055,951 | -331,000 | 41.4543 | 3,997,303,000 | 2018-11-30 |
| 1680 | 2018-12-11 | 1,657,386,951 | 236,000 | 41.4626 | 3,997,303,000 | 2018-11-30 |
| 1681 | 2018-12-10 | 1,657,150,951 | 223,649 | 41.4567 | 3,997,303,000 | 2018-11-30 |
| 1682 | 2018-12-07 | 1,656,927,302 | 41,000 | 41.4511 | 3,997,303,000 | 2018-11-30 |
| 1683 | 2018-12-06 | 1,656,886,302 | -1,290,609 | 41.4501 | 3,997,303,000 | 2018-11-30 |
| 1684 | 2018-12-05 | 1,658,176,911 | 1,438,216 | 41.4824 | 3,997,303,000 | 2018-11-30 |
| 1685 | 2018-12-04 | 1,656,738,695 | 914,316 | 41.4464 | 3,997,303,000 | 2018-11-30 |
| 1686 | 2018-12-03 | 1,655,824,379 | -653,000 | 41.4235 | 3,997,303,000 | 2018-11-30 |
| 1687 | 2018-11-30 | 1,656,477,379 | 15,455 | 41.4399 | 3,997,303,000 | 2018-11-30 |
| 1688 | 2018-11-29 | 1,656,461,924 | -202,912 | 41.4395 | 3,997,303,000 | 2018-10-31 |
| 1689 | 2018-11-28 | 1,656,664,836 | 2,001,000 | 41.4446 | 3,997,303,000 | 2018-10-31 |
| 1690 | 2018-11-27 | 1,654,663,836 | -195,000 | 41.3945 | 3,997,303,000 | 2018-10-31 |
| 1691 | 2018-11-26 | 1,654,858,836 | -171,000 | 41.3994 | 3,997,303,000 | 2018-10-31 |
| 1692 | 2018-11-23 | 1,655,029,836 | 617,964 | 41.4037 | 3,997,303,000 | 2018-10-31 |
| 1693 | 2018-11-22 | 1,654,411,872 | 167,980 | 41.3882 | 3,997,303,000 | 2018-10-31 |
| 1694 | 2018-11-21 | 1,654,243,892 | -183,020 | 41.3840 | 3,997,303,000 | 2018-10-31 |
| 1695 | 2018-11-20 | 1,654,426,912 | -346,000 | 41.3886 | 3,997,303,000 | 2018-10-31 |
| 1696 | 2018-11-19 | 1,654,772,912 | -286,000 | 41.3972 | 3,997,303,000 | 2018-10-31 |
| 1697 | 2018-11-16 | 1,655,058,912 | -121,000 | 41.4044 | 3,997,303,000 | 2018-10-31 |
| 1698 | 2018-11-15 | 1,655,179,912 | 265,703 | 41.4074 | 3,997,303,000 | 2018-10-31 |
| 1699 | 2018-11-14 | 1,654,914,209 | -514,000 | 41.4008 | 3,997,303,000 | 2018-10-31 |
| 1700 | 2018-11-13 | 1,655,428,209 | 135,000 | 41.4136 | 3,997,303,000 | 2018-10-31 |
| 1701 | 2018-11-12 | 1,655,293,209 | -673,748 | 41.4103 | 3,997,303,000 | 2018-10-31 |
| 1702 | 2018-11-09 | 1,655,966,957 | -1,928,758 | 41.4271 | 3,997,303,000 | 2018-10-31 |
| 1703 | 2018-11-08 | 1,657,895,715 | -55,000 | 41.4754 | 3,997,303,000 | 2018-10-31 |
| 1704 | 2018-11-07 | 1,657,950,715 | 2,258,503 | 41.4767 | 3,997,303,000 | 2018-10-31 |
| 1705 | 2018-11-06 | 1,655,692,212 | -2,213,358 | 41.4202 | 3,997,303,000 | 2018-10-31 |
| 1706 | 2018-11-05 | 1,657,905,570 | -704,375 | 41.4756 | 3,997,303,000 | 2018-10-31 |
| 1707 | 2018-11-02 | 1,658,609,945 | 370,973 | 41.4932 | 3,997,303,000 | 2018-10-31 |
| 1708 | 2018-11-01 | 1,658,238,972 | -5,356,220 | 41.4839 | 3,997,303,000 | 2018-10-31 |
| 1709 | 2018-10-31 | 1,663,595,192 | -283,162 | 41.6179 | 3,997,303,000 | 2018-10-31 |
| 1710 | 2018-10-30 | 1,663,878,354 | -242,001 | 41.6250 | 3,997,303,000 | 2018-09-30 |
| 1711 | 2018-10-29 | 1,664,120,355 | 2,066,110 | 41.6311 | 3,997,303,000 | 2018-09-30 |
| 1712 | 2018-10-26 | 1,662,054,245 | 3,636,704 | 41.5794 | 3,997,303,000 | 2018-09-30 |
| 1713 | 2018-10-25 | 1,658,417,541 | 46,443 | 41.4884 | 3,997,303,000 | 2018-09-30 |
| 1714 | 2018-10-24 | 1,658,371,098 | -54,000 | 41.4873 | 3,997,303,000 | 2018-09-30 |
| 1715 | 2018-10-23 | 1,658,425,098 | 576,676 | 41.4886 | 3,997,303,000 | 2018-09-30 |
| 1716 | 2018-10-22 | 1,657,848,422 | 485,982 | 41.4742 | 3,997,303,000 | 2018-09-30 |
| 1717 | 2018-10-19 | 1,657,362,440 | 167,212 | 41.4620 | 3,997,303,000 | 2018-09-30 |
| 1718 | 2018-10-18 | 1,657,195,228 | -31,000 | 41.4578 | 3,997,303,000 | 2018-09-30 |
| 1719 | 2018-10-16 | 1,657,226,228 | 37,000 | 41.4586 | 3,997,303,000 | 2018-09-30 |
| 1720 | 2018-10-15 | 1,657,189,228 | -251,179 | 41.4577 | 3,997,303,000 | 2018-09-30 |
| 1721 | 2018-10-12 | 1,657,440,407 | 165,000 | 41.4640 | 3,997,303,000 | 2018-09-30 |
| 1722 | 2018-10-11 | 1,657,275,407 | 2,257,650 | 41.4598 | 3,997,303,000 | 2018-09-30 |
| 1723 | 2018-10-10 | 1,655,017,757 | 158,223 | 41.4034 | 3,997,303,000 | 2018-09-30 |
| 1724 | 2018-10-09 | 1,654,859,534 | 1,225,159 | 41.3994 | 3,997,303,000 | 2018-09-30 |
| 1725 | 2018-10-08 | 1,653,634,375 | 80,511 | 41.3688 | 3,997,303,000 | 2018-09-30 |
| 1726 | 2018-10-05 | 1,653,553,864 | 25,024 | 41.3667 | 3,997,303,000 | 2018-09-30 |
| 1727 | 2018-10-04 | 1,653,528,840 | 1,007,516 | 41.3661 | 3,997,303,000 | 2018-09-30 |
| 1728 | 2018-10-03 | 1,652,521,324 | 124,398 | 41.3409 | 3,997,303,000 | 2018-09-30 |
| 1729 | 2018-10-02 | 1,652,396,926 | 499,571 | 41.3378 | 3,997,303,000 | 2018-09-30 |
| 1730 | 2018-09-28 | 1,651,897,355 | -50,053 | 41.3253 | 3,997,303,000 | 2018-08-31 |
| 1731 | 2018-09-27 | 1,651,947,408 | -1,603,278 | 41.3265 | 3,997,303,000 | 2018-08-31 |
| 1732 | 2018-09-26 | 1,653,550,686 | 940,000 | 41.3667 | 3,997,303,000 | 2018-08-31 |
| 1733 | 2018-09-24 | 1,652,610,686 | -107,000 | 41.3431 | 3,997,303,000 | 2018-08-31 |
| 1734 | 2018-09-21 | 1,652,717,686 | 510,376 | 41.3458 | 3,997,303,000 | 2018-08-31 |
| 1735 | 2018-09-20 | 1,652,207,310 | 237,000 | 41.3331 | 3,997,303,000 | 2018-08-31 |
| 1736 | 2018-09-19 | 1,651,970,310 | 668,000 | 41.3271 | 3,997,303,000 | 2018-08-31 |
| 1737 | 2018-09-18 | 1,651,302,310 | -382,800 | 41.3104 | 3,997,303,000 | 2018-08-31 |
| 1738 | 2018-09-17 | 1,651,685,110 | 268,330 | 41.3200 | 3,997,303,000 | 2018-08-31 |
| 1739 | 2018-09-14 | 1,651,416,780 | 295,000 | 41.3133 | 3,997,303,000 | 2018-08-31 |
| 1740 | 2018-09-13 | 1,651,121,780 | 610,663 | 41.3059 | 3,997,303,000 | 2018-08-31 |
| 1741 | 2018-09-12 | 1,650,511,117 | -714,000 | 41.2906 | 3,997,303,000 | 2018-08-31 |
| 1742 | 2018-09-11 | 1,651,225,117 | 314,001 | 41.3085 | 3,997,303,000 | 2018-08-31 |
| 1743 | 2018-09-10 | 1,650,911,116 | -6,759,001 | 41.3006 | 3,997,303,000 | 2018-08-31 |
| 1744 | 2018-09-07 | 1,657,670,117 | 349,525 | 41.4697 | 3,997,303,000 | 2018-08-31 |
| 1745 | 2018-09-06 | 1,657,320,592 | 113,508 | 41.4610 | 3,997,303,000 | 2018-08-31 |
| 1746 | 2018-09-05 | 1,657,207,084 | 1,308,644 | 41.4581 | 3,997,303,000 | 2018-08-31 |
| 1747 | 2018-09-04 | 1,655,898,440 | -1,246,621 | 41.4254 | 3,997,303,000 | 2018-08-31 |
| 1748 | 2018-09-03 | 1,657,145,061 | 489,944 | 41.4566 | 3,997,303,000 | 2018-08-31 |
| 1749 | 2018-08-31 | 1,656,655,117 | -657,000 | 41.4443 | 3,997,303,000 | 2018-08-31 |
| 1750 | 2018-08-30 | 1,657,312,117 | -84,100 | 41.4608 | 3,997,303,000 | 2018-07-31 |
| 1751 | 2018-08-29 | 1,657,396,217 | -282,226 | 41.4629 | 3,997,303,000 | 2018-07-31 |
| 1752 | 2018-08-28 | 1,657,678,443 | 430,000 | 41.4699 | 3,997,303,000 | 2018-07-31 |
| 1753 | 2018-08-27 | 1,657,248,443 | 2,145,071 | 41.4592 | 3,997,303,000 | 2018-07-31 |
| 1754 | 2018-08-24 | 1,655,103,372 | 14,777 | 41.4055 | 3,997,303,000 | 2018-07-31 |
| 1755 | 2018-08-23 | 1,655,088,595 | 751,158 | 41.4051 | 3,997,303,000 | 2018-07-31 |
| 1756 | 2018-08-22 | 1,654,337,437 | -186,000 | 41.3863 | 3,997,303,000 | 2018-07-31 |
| 1757 | 2018-08-21 | 1,654,523,437 | -49,000 | 41.3910 | 3,997,303,000 | 2018-07-31 |
| 1758 | 2018-08-20 | 1,654,572,437 | 85,296 | 41.3922 | 3,997,303,000 | 2018-07-31 |
| 1759 | 2018-08-17 | 1,654,487,141 | -310,000 | 41.3901 | 3,997,303,000 | 2018-07-31 |
| 1760 | 2018-08-16 | 1,654,797,141 | -30,521 | 41.3978 | 3,997,303,000 | 2018-07-31 |
| 1761 | 2018-08-15 | 1,654,827,662 | 104,000 | 41.3986 | 3,997,303,000 | 2018-07-31 |
| 1762 | 2018-08-14 | 1,654,723,662 | 312,004 | 41.3960 | 3,997,303,000 | 2018-07-31 |
| 1763 | 2018-08-13 | 1,654,411,658 | -139,000 | 41.3882 | 3,997,303,000 | 2018-07-31 |
| 1764 | 2018-08-10 | 1,654,550,658 | 29,000 | 41.3917 | 3,997,303,000 | 2018-07-31 |
| 1765 | 2018-08-09 | 1,654,521,658 | -719,848 | 41.3909 | 3,997,303,000 | 2018-07-31 |
| 1766 | 2018-08-08 | 1,655,241,506 | -704,852 | 41.4090 | 3,997,303,000 | 2018-07-31 |
| 1767 | 2018-08-07 | 1,655,946,358 | -107,000 | 41.4266 | 3,997,303,000 | 2018-07-31 |
| 1768 | 2018-08-06 | 1,656,053,358 | -177,000 | 41.4293 | 3,997,303,000 | 2018-07-31 |
| 1769 | 2018-08-03 | 1,656,230,358 | -292,000 | 41.4337 | 3,997,303,000 | 2018-07-31 |
| 1770 | 2018-08-02 | 1,656,522,358 | 364,340 | 41.4410 | 3,997,303,000 | 2018-07-31 |
| 1771 | 2018-08-01 | 1,656,158,018 | 369,521 | 41.4319 | 3,997,303,000 | 2018-07-31 |
| 1772 | 2018-07-31 | 1,655,788,497 | -41,000 | 41.4226 | 3,997,303,000 | 2018-07-31 |
| 1773 | 2018-07-30 | 1,655,829,497 | 300,995 | 41.4237 | 3,997,303,000 | 2018-06-30 |
| 1774 | 2018-07-27 | 1,655,528,502 | -686,780 | 41.4161 | 3,997,303,000 | 2018-06-30 |
| 1775 | 2018-07-26 | 1,656,215,282 | -1,594,056 | 41.4333 | 3,997,303,000 | 2018-06-30 |
| 1776 | 2018-07-25 | 1,657,809,338 | 161,256 | 41.4732 | 3,997,303,000 | 2018-06-30 |
| 1777 | 2018-07-24 | 1,657,648,082 | -110,808 | 41.4692 | 3,997,303,000 | 2018-06-30 |
| 1778 | 2018-07-23 | 1,657,758,890 | 96,552 | 41.4719 | 3,997,303,000 | 2018-06-30 |
| 1779 | 2018-07-20 | 1,657,662,338 | -2,006,000 | 41.4695 | 3,997,303,000 | 2018-06-30 |
| 1780 | 2018-07-19 | 1,659,668,338 | 1,966,000 | 41.5197 | 3,997,303,000 | 2018-06-30 |
| 1781 | 2018-07-18 | 1,657,702,338 | 413,000 | 41.4705 | 3,997,303,000 | 2018-06-30 |
| 1782 | 2018-07-17 | 1,657,289,338 | -856,719 | 41.4602 | 3,997,303,000 | 2018-06-30 |
| 1783 | 2018-07-16 | 1,658,146,057 | -1,201,000 | 41.4816 | 3,997,303,000 | 2018-06-30 |
| 1784 | 2018-07-13 | 1,659,347,057 | 150,000 | 41.5117 | 3,997,303,000 | 2018-06-30 |
| 1785 | 2018-07-12 | 1,659,197,057 | -44,000 | 41.5079 | 3,997,303,000 | 2018-06-30 |
| 1786 | 2018-07-11 | 1,659,241,057 | -616,892 | 41.5090 | 3,997,303,000 | 2018-06-30 |
| 1787 | 2018-07-10 | 1,659,857,949 | -67,955 | 41.5244 | 3,997,303,000 | 2018-06-30 |
| 1788 | 2018-07-09 | 1,659,925,904 | 722,061 | 41.5261 | 3,997,303,000 | 2018-06-30 |
| 1789 | 2018-07-06 | 1,659,203,843 | 391,000 | 41.5081 | 3,997,303,000 | 2018-06-30 |
| 1790 | 2018-07-05 | 1,658,812,843 | 120,752 | 41.4983 | 3,997,303,000 | 2018-06-30 |
| 1791 | 2018-07-04 | 1,658,692,091 | -1,234,080 | 41.4953 | 3,997,303,000 | 2018-06-30 |
| 1792 | 2018-07-03 | 1,659,926,171 | 1,764,763 | 41.5262 | 3,997,303,000 | 2018-06-30 |
| 1793 | 2018-06-29 | 1,658,161,408 | 731,836 | 41.4820 | 3,997,303,000 | 2018-05-31 |
| 1794 | 2018-06-28 | 1,657,429,572 | 922,000 | 41.4637 | 3,997,303,000 | 2018-05-31 |
| 1795 | 2018-06-27 | 1,656,507,572 | -215,889 | 41.4406 | 3,997,303,000 | 2018-05-31 |
| 1796 | 2018-06-26 | 1,656,723,461 | 404,254 | 41.4460 | 3,997,303,000 | 2018-05-31 |
| 1797 | 2018-06-25 | 1,656,319,207 | 378,000 | 41.4359 | 3,997,303,000 | 2018-05-31 |
| 1798 | 2018-06-22 | 1,655,941,207 | -6,528 | 41.4265 | 3,997,303,000 | 2018-05-31 |
| 1799 | 2018-06-21 | 1,655,947,735 | -27,789,389 | 41.4266 | 3,997,303,000 | 2018-05-31 |
| 1800 | 2018-06-20 | 1,683,737,124 | -1,558,478 | 42.1218 | 3,997,303,000 | 2018-05-31 |
| 1801 | 2018-06-19 | 1,685,295,602 | -13,208,119 | 42.1608 | 3,997,303,000 | 2018-05-31 |
| 1802 | 2018-06-15 | 1,698,503,721 | 15,842,001 | 42.4912 | 3,997,303,000 | 2018-05-31 |
| 1803 | 2018-06-14 | 1,682,661,720 | -3,068,340 | 42.0949 | 3,997,303,000 | 2018-05-31 |
| 1804 | 2018-06-13 | 1,685,730,060 | 8,622,572 | 42.1717 | 3,997,303,000 | 2018-05-31 |
| 1805 | 2018-06-12 | 1,677,107,488 | 11,431,367 | 41.9560 | 3,997,303,000 | 2018-05-31 |
| 1806 | 2018-06-11 | 1,665,676,121 | 483,904 | 41.6700 | 3,997,303,000 | 2018-05-31 |
| 1807 | 2018-06-08 | 1,665,192,217 | 412,566 | 41.6579 | 3,997,303,000 | 2018-05-31 |
| 1808 | 2018-06-07 | 1,664,779,651 | -6,147,318 | 41.6476 | 3,997,303,000 | 2018-05-31 |
| 1809 | 2018-06-06 | 1,670,926,969 | -1,030,391 | 41.8014 | 3,997,303,000 | 2018-05-31 |
| 1810 | 2018-06-05 | 1,671,957,360 | -1,653,913 | 41.8271 | 3,997,303,000 | 2018-05-31 |
| 1811 | 2018-06-04 | 1,673,611,273 | 7,037,000 | 41.8685 | 3,997,303,000 | 2018-05-31 |
| 1812 | 2018-06-01 | 1,666,574,273 | 3,259,306 | 41.6925 | 3,997,303,000 | 2018-05-31 |
| 1813 | 2018-05-31 | 1,663,314,967 | -15,384,000 | 41.6109 | 3,997,303,000 | 2018-05-31 |
| 1814 | 2018-05-30 | 1,678,698,967 | -3,178,890 | 41.9958 | 3,997,303,000 | 2018-04-30 |
| 1815 | 2018-05-29 | 1,681,877,857 | 1,270,515 | 42.0753 | 3,997,303,000 | 2018-04-30 |
| 1816 | 2018-05-28 | 1,680,607,342 | 263,998 | 42.0435 | 3,997,303,000 | 2018-04-30 |
| 1817 | 2018-05-25 | 1,680,343,344 | -632,650 | 42.0369 | 3,997,303,000 | 2018-04-30 |
| 1818 | 2018-05-24 | 1,680,975,994 | -176,631 | 42.0528 | 3,997,303,000 | 2018-04-30 |
| 1819 | 2018-05-23 | 1,681,152,625 | -770,709 | 42.0572 | 3,997,303,000 | 2018-04-30 |
| 1820 | 2018-05-21 | 1,681,923,334 | 3,175,000 | 42.0765 | 3,997,303,000 | 2018-04-30 |
| 1821 | 2018-05-18 | 1,678,748,334 | -1,547,555 | 41.9970 | 3,997,303,000 | 2018-04-30 |
| 1822 | 2018-05-17 | 1,680,295,889 | 1,390,891 | 42.0357 | 3,997,303,000 | 2018-04-30 |
| 1823 | 2018-05-16 | 1,678,904,998 | -2,410,000 | 42.0009 | 3,997,303,000 | 2018-04-30 |
| 1824 | 2018-05-15 | 1,681,314,998 | 175,000 | 42.0612 | 3,997,303,000 | 2018-04-30 |
| 1825 | 2018-05-14 | 1,681,139,998 | 484,012 | 42.0569 | 3,997,303,000 | 2018-04-30 |
| 1826 | 2018-05-11 | 1,680,655,986 | -917,011 | 42.0447 | 3,997,303,000 | 2018-04-30 |
| 1827 | 2018-05-10 | 1,681,572,997 | -588,000 | 42.0677 | 3,997,303,000 | 2018-04-30 |
| 1828 | 2018-05-09 | 1,682,160,997 | 135,981 | 42.0824 | 3,997,303,000 | 2018-04-30 |
| 1829 | 2018-05-08 | 1,682,025,016 | -142,493 | 42.0790 | 3,997,303,000 | 2018-04-30 |
| 1830 | 2018-05-07 | 1,682,167,509 | 1,855,627 | 42.0826 | 3,997,303,000 | 2018-04-30 |
| 1831 | 2018-05-04 | 1,680,311,882 | -1,310,985 | 42.0361 | 3,997,303,000 | 2018-04-30 |
| 1832 | 2018-05-03 | 1,681,622,867 | 1,813,314 | 42.0689 | 3,997,303,000 | 2018-04-30 |
| 1833 | 2018-05-02 | 1,679,809,553 | -78,000 | 42.0236 | 3,997,303,000 | 2018-04-30 |
| 1834 | 2018-04-30 | 1,679,887,553 | -6,969,705 | 42.0255 | 3,997,303,000 | 2018-04-30 |
| 1835 | 2018-04-27 | 1,686,857,258 | 1,368,705 | 42.1999 | 3,997,303,000 | 2018-03-31 |
| 1836 | 2018-04-26 | 1,685,488,553 | -2,438,000 | 42.1656 | 3,997,303,000 | 2018-03-31 |
| 1837 | 2018-04-25 | 1,687,926,553 | -1,206,571 | 42.2266 | 3,997,303,000 | 2018-03-31 |
| 1838 | 2018-04-24 | 1,689,133,124 | 1,645,526 | 42.2568 | 3,997,303,000 | 2018-03-31 |
| 1839 | 2018-04-23 | 1,687,487,598 | 318,000 | 42.2157 | 3,997,303,000 | 2018-03-31 |
| 1840 | 2018-04-20 | 1,687,169,598 | -2,007,000 | 42.2077 | 3,997,303,000 | 2018-03-31 |
| 1841 | 2018-04-19 | 1,689,176,598 | 1,844,000 | 42.2579 | 3,997,303,000 | 2018-03-31 |
| 1842 | 2018-04-18 | 1,687,332,598 | -506,533 | 42.2118 | 3,997,303,000 | 2018-03-31 |
| 1843 | 2018-04-17 | 1,687,839,131 | -60,934 | 42.2244 | 3,997,303,000 | 2018-03-31 |
| 1844 | 2018-04-16 | 1,687,900,065 | -186,274 | 42.2260 | 3,997,303,000 | 2018-03-31 |
| 1845 | 2018-04-13 | 1,688,086,339 | -1,596,728 | 42.2306 | 3,997,303,000 | 2018-03-31 |
| 1846 | 2018-04-12 | 1,689,683,067 | -335,988 | 42.2706 | 3,997,303,000 | 2018-03-31 |
| 1847 | 2018-04-11 | 1,690,019,055 | -682,000 | 42.2790 | 3,997,303,000 | 2018-03-31 |
| 1848 | 2018-04-10 | 1,690,701,055 | -1,529,000 | 42.2960 | 3,997,303,000 | 2018-03-31 |
| 1849 | 2018-04-09 | 1,692,230,055 | -1,130,000 | 42.3343 | 3,997,303,000 | 2018-03-31 |
| 1850 | 2018-04-06 | 1,693,360,055 | 211,920 | 42.3626 | 3,997,303,000 | 2018-03-31 |
| 1851 | 2018-04-04 | 1,693,148,135 | 746,000 | 42.3573 | 3,997,303,000 | 2018-03-31 |
| 1852 | 2018-04-03 | 1,692,402,135 | 358,382 | 42.3386 | 3,997,303,000 | 2018-03-31 |
| 1853 | 2018-03-29 | 1,692,043,753 | -754,075 | 42.3296 | 3,997,303,000 | 2018-02-28 |
| 1854 | 2018-03-28 | 1,692,797,828 | -216,462 | 42.3485 | 3,997,303,000 | 2018-02-28 |
| 1855 | 2018-03-27 | 1,693,014,290 | -307,000 | 42.3539 | 3,997,303,000 | 2018-02-28 |
| 1856 | 2018-03-26 | 1,693,321,290 | -573,000 | 42.3616 | 3,997,303,000 | 2018-02-28 |
| 1857 | 2018-03-23 | 1,693,894,290 | -167,000 | 42.3759 | 3,997,303,000 | 2018-02-28 |
| 1858 | 2018-03-22 | 1,694,061,290 | -271,584 | 42.3801 | 3,997,303,000 | 2018-02-28 |
| 1859 | 2018-03-21 | 1,694,332,874 | -3,656,329 | 42.3869 | 3,997,303,000 | 2018-02-28 |
| 1860 | 2018-03-20 | 1,697,989,203 | 106,000 | 42.4784 | 3,997,303,000 | 2018-02-28 |
| 1861 | 2018-03-19 | 1,697,883,203 | 315,635 | 42.4757 | 3,997,303,000 | 2018-02-28 |
| 1862 | 2018-03-16 | 1,697,567,568 | 3,709,000 | 42.4678 | 3,997,303,000 | 2018-02-28 |
| 1863 | 2018-03-15 | 1,693,858,568 | 824,540 | 42.3750 | 3,997,303,000 | 2018-02-28 |
| 1864 | 2018-03-14 | 1,693,034,028 | 323,131 | 42.3544 | 3,997,303,000 | 2018-02-28 |
| 1865 | 2018-03-13 | 1,692,710,897 | -591,000 | 42.3463 | 3,997,303,000 | 2018-02-28 |
| 1866 | 2018-03-12 | 1,693,301,897 | 1,580,328 | 42.3611 | 3,997,303,000 | 2018-02-28 |
| 1867 | 2018-03-09 | 1,691,721,569 | 354,000 | 42.3216 | 3,997,303,000 | 2018-02-28 |
| 1868 | 2018-03-08 | 1,691,367,569 | -231,999 | 42.3127 | 3,997,303,000 | 2018-02-28 |
| 1869 | 2018-03-07 | 1,691,599,568 | 172,000 | 42.3185 | 3,997,303,000 | 2018-02-28 |
| 1870 | 2018-03-06 | 1,691,427,568 | -160,000 | 42.3142 | 3,997,303,000 | 2018-02-28 |
| 1871 | 2018-03-05 | 1,691,587,568 | -735,000 | 42.3182 | 3,997,303,000 | 2018-02-28 |
| 1872 | 2018-03-02 | 1,692,322,568 | -103,000 | 42.3366 | 3,997,303,000 | 2018-02-28 |
| 1873 | 2018-03-01 | 1,692,425,568 | -54,000 | 42.3392 | 3,997,303,000 | 2018-02-28 |
| 1874 | 2018-02-28 | 1,692,479,568 | -98,892 | 42.3405 | 3,997,303,000 | 2018-02-28 |
| 1875 | 2018-02-27 | 1,692,578,460 | 30,892 | 42.3430 | 3,997,303,000 | 2018-01-31 |
| 1876 | 2018-02-26 | 1,692,547,568 | -2,768,000 | 42.3422 | 3,997,303,000 | 2018-01-31 |
| 1877 | 2018-02-23 | 1,695,315,568 | 932,000 | 42.4115 | 3,997,303,000 | 2018-01-31 |
| 1878 | 2018-02-22 | 1,694,383,568 | -413,000 | 42.3882 | 3,997,303,000 | 2018-01-31 |
| 1879 | 2018-02-21 | 1,694,796,568 | 2,499,000 | 42.3985 | 3,997,303,000 | 2018-01-31 |
| 1880 | 2018-02-20 | 1,692,297,568 | 2,191,000 | 42.3360 | 3,997,303,000 | 2018-01-31 |
| 1881 | 2018-02-15 | 1,690,106,568 | 0 | 42.2812 | 3,997,303,000 | 2018-01-31 |
| 1882 | 2018-02-14 | 1,690,106,568 | -1,742,935 | 42.2812 | 3,997,303,000 | 2018-01-31 |
| 1883 | 2018-02-13 | 1,691,849,503 | -1,567,406 | 42.3248 | 3,997,303,000 | 2018-01-31 |
| 1884 | 2018-02-12 | 1,693,416,909 | -1,053,269 | 42.3640 | 3,997,303,000 | 2018-01-31 |
| 1885 | 2018-02-09 | 1,694,470,178 | -1,733,400 | 42.3903 | 3,997,303,000 | 2018-01-31 |
| 1886 | 2018-02-08 | 1,696,203,578 | 2,006,000 | 42.4337 | 3,997,303,000 | 2018-01-31 |
| 1887 | 2018-02-07 | 1,694,197,578 | 133,000 | 42.3835 | 3,997,303,000 | 2018-01-31 |
| 1888 | 2018-02-06 | 1,694,064,578 | -5,519,568 | 42.3802 | 3,997,303,000 | 2018-01-31 |
| 1889 | 2018-02-05 | 1,699,584,146 | -10,850,557 | 42.5183 | 3,997,303,000 | 2018-01-31 |
| 1890 | 2018-02-02 | 1,710,434,703 | -9,035,972 | 42.7897 | 3,997,303,000 | 2018-01-31 |
| 1891 | 2018-02-01 | 1,719,470,675 | 2,770,000 | 43.0158 | 3,997,303,000 | 2018-01-31 |
| 1892 | 2018-01-31 | 1,716,700,675 | 29,153,472 | 42.9465 | 3,997,303,000 | 2018-01-31 |
| 1893 | 2018-01-30 | 1,687,547,203 | -6,514,500 | 42.2171 | 3,997,303,000 | 2017-12-31 |
| 1894 | 2018-01-29 | 1,694,061,703 | 758,598 | 42.3801 | 3,997,303,000 | 2017-12-31 |
| 1895 | 2018-01-26 | 1,693,303,105 | -207,692 | 42.3611 | 3,997,303,000 | 2017-12-31 |
| 1896 | 2018-01-25 | 1,693,510,797 | 1,483,772 | 42.3663 | 3,997,303,000 | 2017-12-31 |
| 1897 | 2018-01-24 | 1,692,027,025 | 6,967,251 | 42.3292 | 3,997,303,000 | 2017-12-31 |
| 1898 | 2018-01-23 | 1,685,059,774 | 842,808 | 42.1549 | 3,997,303,000 | 2017-12-31 |
| 1899 | 2018-01-22 | 1,684,216,966 | -271,602 | 42.1338 | 3,997,303,000 | 2017-12-31 |
| 1900 | 2018-01-19 | 1,684,488,568 | -1,632,669 | 42.1406 | 3,997,303,000 | 2017-12-31 |
| 1901 | 2018-01-18 | 1,686,121,237 | -515,168 | 42.1815 | 3,997,303,000 | 2017-12-31 |
| 1902 | 2018-01-17 | 1,686,636,405 | 2,654,385 | 42.1944 | 3,997,303,000 | 2017-12-31 |
| 1903 | 2018-01-16 | 1,683,982,020 | -3,794,545 | 42.1280 | 3,997,303,000 | 2017-12-31 |
| 1904 | 2018-01-15 | 1,687,776,565 | -1,524,564 | 42.2229 | 3,997,303,000 | 2017-12-31 |
| 1905 | 2018-01-12 | 1,689,301,129 | 2,626,576 | 42.2610 | 3,997,303,000 | 2017-12-31 |
| 1906 | 2018-01-11 | 1,686,674,553 | -1,414,247 | 42.1953 | 3,997,303,000 | 2017-12-31 |
| 1907 | 2018-01-10 | 1,688,088,800 | -689,251 | 42.2307 | 3,997,303,000 | 2017-12-31 |
| 1908 | 2018-01-09 | 1,688,778,051 | -1,200,352 | 42.2479 | 3,997,303,000 | 2017-12-31 |
| 1909 | 2018-01-08 | 1,689,978,403 | -749,000 | 42.2780 | 3,997,303,000 | 2017-12-31 |
| 1910 | 2018-01-05 | 1,690,727,403 | -518,000 | 42.2967 | 3,997,303,000 | 2017-12-31 |
| 1911 | 2018-01-04 | 1,691,245,403 | 2,069,450 | 42.3097 | 3,997,303,000 | 2017-12-31 |
| 1912 | 2018-01-03 | 1,689,175,953 | -683,859 | 42.2579 | 3,997,303,000 | 2017-12-31 |
| 1913 | 2018-01-02 | 1,689,859,812 | -1,435,802 | 42.2750 | 3,997,303,000 | 2017-12-31 |
| 1914 | 2017-12-29 | 1,691,295,614 | 1,620 | 42.3109 | 3,997,303,000 | 2017-11-30 |
| 1915 | 2017-12-28 | 1,691,293,994 | 302,214 | 42.3109 | 3,997,303,000 | 2017-11-30 |
| 1916 | 2017-12-27 | 1,690,991,780 | -160,000 | 42.3033 | 3,997,303,000 | 2017-11-30 |
| 1917 | 2017-12-22 | 1,691,151,780 | -132,200 | 42.3073 | 3,997,303,000 | 2017-11-30 |
| 1918 | 2017-12-21 | 1,691,283,980 | -425,000 | 42.3106 | 3,997,303,000 | 2017-11-30 |
| 1919 | 2017-12-20 | 1,691,708,980 | 3,000 | 42.3213 | 3,997,303,000 | 2017-11-30 |
| 1920 | 2017-12-19 | 1,691,705,980 | 3,448,984 | 42.3212 | 3,997,303,000 | 2017-11-30 |
| 1921 | 2017-12-18 | 1,688,256,996 | -3,954,000 | 42.2349 | 3,997,303,000 | 2017-11-30 |
| 1922 | 2017-12-15 | 1,692,210,996 | -313,000 | 42.3338 | 3,997,303,000 | 2017-11-30 |
| 1923 | 2017-12-14 | 1,692,523,996 | 88,462 | 42.3416 | 3,997,303,000 | 2017-11-30 |
| 1924 | 2017-12-13 | 1,692,435,534 | -384,672 | 42.3394 | 3,997,303,000 | 2017-11-30 |
| 1925 | 2017-12-12 | 1,692,820,206 | -6,107 | 42.3491 | 3,997,303,000 | 2017-11-30 |
| 1926 | 2017-12-11 | 1,692,826,313 | -496,819 | 42.3492 | 3,997,303,000 | 2017-11-30 |
| 1927 | 2017-12-08 | 1,693,323,132 | 220,000 | 42.3616 | 3,997,303,000 | 2017-11-30 |
| 1928 | 2017-12-07 | 1,693,103,132 | -114,038 | 42.3561 | 3,997,303,000 | 2017-11-30 |
| 1929 | 2017-12-06 | 1,693,217,170 | 298,000 | 42.3590 | 3,997,303,000 | 2017-11-30 |
| 1930 | 2017-12-05 | 1,692,919,170 | -602,801 | 42.3515 | 3,997,303,000 | 2017-11-30 |
| 1931 | 2017-12-04 | 1,693,521,971 | 378,000 | 42.3666 | 3,997,303,000 | 2017-11-30 |
| 1932 | 2017-12-01 | 1,693,143,971 | 164,610 | 42.3572 | 3,997,303,000 | 2017-11-30 |
| 1933 | 2017-11-30 | 1,692,979,361 | -125,001 | 42.3530 | 3,997,303,000 | 2017-11-30 |
| 1934 | 2017-11-29 | 1,693,104,362 | 651,484 | 42.3562 | 3,997,303,000 | 2017-10-31 |
| 1935 | 2017-11-28 | 1,692,452,878 | 297,018 | 42.3399 | 3,997,303,000 | 2017-10-31 |
| 1936 | 2017-11-27 | 1,692,155,860 | 80,000 | 42.3324 | 3,997,303,000 | 2017-10-31 |
| 1937 | 2017-11-24 | 1,692,075,860 | -69,001 | 42.3304 | 3,997,303,000 | 2017-10-31 |
| 1938 | 2017-11-23 | 1,692,144,861 | 1,218,000 | 42.3322 | 3,997,303,000 | 2017-10-31 |
| 1939 | 2017-11-22 | 1,690,926,861 | 2,145,341 | 42.3017 | 3,997,303,000 | 2017-10-31 |
| 1940 | 2017-11-21 | 1,688,781,520 | 110,000 | 42.2480 | 3,997,303,000 | 2017-10-31 |
| 1941 | 2017-11-20 | 1,688,671,520 | 68,000 | 42.2453 | 3,997,303,000 | 2017-10-31 |
| 1942 | 2017-11-17 | 1,688,603,520 | 2,969,190 | 42.2436 | 3,997,303,000 | 2017-10-31 |
| 1943 | 2017-11-16 | 1,685,634,330 | -2,934,000 | 42.1693 | 3,997,303,000 | 2017-10-31 |
| 1944 | 2017-11-15 | 1,688,568,330 | 28,000 | 42.2427 | 3,997,303,000 | 2017-10-31 |
| 1945 | 2017-11-14 | 1,688,540,330 | 3,150,000 | 42.2420 | 3,997,303,000 | 2017-10-31 |
| 1946 | 2017-11-13 | 1,685,390,330 | 888,000 | 42.1632 | 3,997,303,000 | 2017-10-31 |
| 1947 | 2017-11-10 | 1,684,502,330 | 614,000 | 42.1410 | 3,997,303,000 | 2017-10-31 |
| 1948 | 2017-11-09 | 1,683,888,330 | 257,000 | 42.1256 | 3,997,303,000 | 2017-10-31 |
| 1949 | 2017-11-08 | 1,683,631,330 | -1,139,065 | 42.1192 | 3,997,303,000 | 2017-10-31 |
| 1950 | 2017-11-07 | 1,684,770,395 | -2,149,479 | 42.1477 | 3,997,303,000 | 2017-10-31 |
| 1951 | 2017-11-06 | 1,686,919,874 | -13,491,015 | 42.2015 | 3,997,303,000 | 2017-10-31 |
| 1952 | 2017-11-03 | 1,700,410,889 | -1,836,506 | 42.5390 | 3,997,303,000 | 2017-10-31 |
| 1953 | 2017-11-02 | 1,702,247,395 | -321,556 | 42.5849 | 3,997,303,000 | 2017-10-31 |
| 1954 | 2017-11-01 | 1,702,568,951 | -3,184,360 | 42.5929 | 3,997,303,000 | 2017-10-31 |
| 1955 | 2017-10-31 | 1,705,753,311 | -439,000 | 42.6726 | 3,997,303,000 | 2017-10-31 |
| 1956 | 2017-10-30 | 1,706,192,311 | 884,000 | 42.6836 | 3,997,303,000 | 2017-09-30 |
| 1957 | 2017-10-27 | 1,705,308,311 | 30,960,000 | 42.6615 | 3,997,303,000 | 2017-09-30 |
| 1958 | 2017-10-26 | 1,674,348,311 | 17,542,647 | 41.8870 | 3,997,303,000 | 2017-09-30 |
| 1959 | 2017-10-25 | 1,656,805,664 | 341,000 | 41.4481 | 3,997,303,000 | 2017-09-30 |
| 1960 | 2017-10-24 | 1,656,464,664 | 2,711,146 | 41.4396 | 3,997,303,000 | 2017-09-30 |
| 1961 | 2017-10-23 | 1,653,753,518 | 355,000 | 41.3717 | 3,997,303,000 | 2017-09-30 |
| 1962 | 2017-10-20 | 1,653,398,518 | -139,000 | 41.3629 | 3,997,303,000 | 2017-09-30 |
| 1963 | 2017-10-19 | 1,653,537,518 | 755,854 | 41.3663 | 3,997,303,000 | 2017-09-30 |
| 1964 | 2017-10-18 | 1,652,781,664 | -6,959,000 | 41.3474 | 3,997,303,000 | 2017-09-30 |
| 1965 | 2017-10-17 | 1,659,740,664 | 398,590 | 41.5215 | 3,997,303,000 | 2017-09-30 |
| 1966 | 2017-10-16 | 1,659,342,074 | 3,734,000 | 41.5115 | 3,997,303,000 | 2017-09-30 |
| 1967 | 2017-10-13 | 1,655,608,074 | 8,596,000 | 41.4181 | 3,997,303,000 | 2017-09-30 |
| 1968 | 2017-10-12 | 1,647,012,074 | 1,384,000 | 41.2031 | 3,997,303,000 | 2017-09-30 |
| 1969 | 2017-10-11 | 1,645,628,074 | -8,695,000 | 41.1685 | 3,997,303,000 | 2017-09-30 |
| 1970 | 2017-10-10 | 1,654,323,074 | -494,000 | 41.3860 | 3,997,303,000 | 2017-09-30 |
| 1971 | 2017-10-09 | 1,654,817,074 | 16,000 | 41.3983 | 3,997,303,000 | 2017-09-30 |
| 1972 | 2017-10-06 | 1,654,801,074 | 172,000 | 41.3979 | 3,997,303,000 | 2017-09-30 |
| 1973 | 2017-10-04 | 1,654,629,074 | -3,086,000 | 41.3936 | 3,997,303,000 | 2017-09-30 |
| 1974 | 2017-10-03 | 1,657,715,074 | -84,348 | 41.4708 | 3,997,303,000 | 2017-09-30 |
| 1975 | 2017-09-29 | 1,657,799,422 | -595,744 | 41.4729 | 3,997,303,000 | 2017-08-31 |
| 1976 | 2017-09-28 | 1,658,395,166 | 1,179,744 | 41.4879 | 3,997,303,000 | 2017-08-31 |
| 1977 | 2017-09-27 | 1,657,215,422 | -563,900 | 41.4583 | 3,997,303,000 | 2017-08-31 |
| 1978 | 2017-09-26 | 1,657,779,322 | 1,908,078 | 41.4724 | 3,997,303,000 | 2017-08-31 |
| 1979 | 2017-09-25 | 1,655,871,244 | 2,497,000 | 41.4247 | 3,997,303,000 | 2017-08-31 |
| 1980 | 2017-09-22 | 1,653,374,244 | 703,500 | 41.3622 | 3,997,303,000 | 2017-08-31 |
| 1981 | 2017-09-21 | 1,652,670,744 | -1,905,000 | 41.3446 | 3,997,303,000 | 2017-08-31 |
| 1982 | 2017-09-20 | 1,654,575,744 | 8,478,400 | 41.3923 | 3,997,303,000 | 2017-08-31 |
| 1983 | 2017-09-19 | 1,646,097,344 | 375,000 | 41.1802 | 3,997,303,000 | 2017-08-31 |
| 1984 | 2017-09-18 | 1,645,722,344 | 2,996,000 | 41.1708 | 3,997,303,000 | 2017-08-31 |
| 1985 | 2017-09-15 | 1,642,726,344 | 630,000 | 41.0959 | 3,997,303,000 | 2017-08-31 |
| 1986 | 2017-09-14 | 1,642,096,344 | 3,341,000 | 41.0801 | 3,997,303,000 | 2017-08-31 |
| 1987 | 2017-09-13 | 1,638,755,344 | 710,000 | 40.9965 | 3,997,303,000 | 2017-08-31 |
| 1988 | 2017-09-12 | 1,638,045,344 | -745,500 | 40.9788 | 3,997,303,000 | 2017-08-31 |
| 1989 | 2017-09-11 | 1,638,790,844 | -143,000 | 40.9974 | 3,997,303,000 | 2017-08-31 |
| 1990 | 2017-09-08 | 1,638,933,844 | -2,266,000 | 41.0010 | 3,997,303,000 | 2017-08-31 |
| 1991 | 2017-09-07 | 1,641,199,844 | 3,326,000 | 41.0577 | 3,997,303,000 | 2017-08-31 |
| 1992 | 2017-09-06 | 1,637,873,844 | -2,296,000 | 40.9745 | 3,997,303,000 | 2017-08-31 |
| 1993 | 2017-09-05 | 1,640,169,844 | -2,926,000 | 41.0319 | 3,997,303,000 | 2017-08-31 |
| 1994 | 2017-09-04 | 1,643,095,844 | 3,228,000 | 41.1051 | 3,997,303,000 | 2017-08-31 |
| 1995 | 2017-09-01 | 1,639,867,844 | -691,000 | 41.0244 | 3,997,303,000 | 2017-08-31 |
| 1996 | 2017-08-31 | 1,640,558,844 | -1,496,000 | 41.0416 | 3,997,303,000 | 2017-08-31 |
| 1997 | 2017-08-30 | 1,642,054,844 | 1,241,000 | 41.0791 | 3,997,303,000 | 2017-07-31 |
| 1998 | 2017-08-29 | 1,640,813,844 | 14,224 | 41.0480 | 3,997,303,000 | 2017-07-31 |
| 1999 | 2017-08-28 | 1,640,799,620 | 2,517,046 | 41.0477 | 3,997,303,000 | 2017-07-31 |
| 2000 | 2017-08-25 | 1,638,282,574 | 47,000 | 40.9847 | 3,997,303,000 | 2017-07-31 |
| 2001 | 2017-08-24 | 1,638,235,574 | -1,600,000 | 40.9835 | 3,997,303,000 | 2017-07-31 |
| 2002 | 2017-08-23 | 1,639,835,574 | 0 | 41.0235 | 3,997,303,000 | 2017-07-31 |
| 2003 | 2017-08-22 | 1,639,835,574 | 1,208,388 | 41.0235 | 3,997,303,000 | 2017-07-31 |
| 2004 | 2017-08-21 | 1,638,627,186 | 8,000 | 40.9933 | 3,997,303,000 | 2017-07-31 |
| 2005 | 2017-08-18 | 1,638,619,186 | 4,185,000 | 40.9931 | 3,997,303,000 | 2017-07-31 |
| 2006 | 2017-08-17 | 1,634,434,186 | 948,000 | 40.8884 | 3,997,303,000 | 2017-07-31 |
| 2007 | 2017-08-16 | 1,633,486,186 | 147,000 | 40.8647 | 3,997,303,000 | 2017-07-31 |
| 2008 | 2017-08-15 | 1,633,339,186 | -413,000 | 40.8610 | 3,997,303,000 | 2017-07-31 |
| 2009 | 2017-08-14 | 1,633,752,186 | 385,000 | 40.8714 | 3,997,303,000 | 2017-07-31 |
| 2010 | 2017-08-11 | 1,633,367,186 | -92,500 | 40.8617 | 3,997,303,000 | 2017-07-31 |
| 2011 | 2017-08-10 | 1,633,459,686 | -273,000 | 40.8640 | 3,997,303,000 | 2017-07-31 |
| 2012 | 2017-08-09 | 1,633,732,686 | 166,000 | 40.8709 | 3,997,303,000 | 2017-07-31 |
| 2013 | 2017-08-08 | 1,633,566,686 | -349,000 | 40.8667 | 3,997,303,000 | 2017-07-31 |
| 2014 | 2017-08-07 | 1,633,915,686 | -283,000 | 40.8755 | 3,997,303,000 | 2017-07-31 |
| 2015 | 2017-08-04 | 1,634,198,686 | -463,000 | 40.8825 | 3,997,303,000 | 2017-07-31 |
| 2016 | 2017-08-03 | 1,634,661,686 | 655,000 | 40.8941 | 3,997,303,000 | 2017-07-31 |
| 2017 | 2017-08-02 | 1,634,006,686 | -181,448 | 40.8777 | 3,997,303,000 | 2017-07-31 |
| 2018 | 2017-08-01 | 1,634,188,134 | -352,000 | 40.8823 | 3,997,303,000 | 2017-07-31 |
| 2019 | 2017-07-31 | 1,634,540,134 | 81,000 | 40.8911 | 3,997,303,000 | 2017-07-31 |
| 2020 | 2017-07-28 | 1,634,459,134 | 422,214 | 40.8890 | 3,997,303,000 | 2017-06-30 |
| 2021 | 2017-07-27 | 1,634,036,920 | 766,054 | 40.8785 | 3,997,303,000 | 2017-06-30 |
| 2022 | 2017-07-26 | 1,633,270,866 | 668,000 | 40.8593 | 3,997,303,000 | 2017-06-30 |
| 2023 | 2017-07-25 | 1,632,602,866 | 381,653 | 40.8426 | 3,997,303,000 | 2017-06-30 |
| 2024 | 2017-07-24 | 1,632,221,213 | 4,164,000 | 40.8331 | 3,997,303,000 | 2017-06-30 |
| 2025 | 2017-07-21 | 1,628,057,213 | 241,106 | 40.7289 | 3,997,303,000 | 2017-06-30 |
| 2026 | 2017-07-20 | 1,627,816,107 | 165,371 | 40.7229 | 3,997,303,000 | 2017-06-30 |
| 2027 | 2017-07-19 | 1,627,650,736 | -1,424,379 | 40.7187 | 3,997,303,000 | 2017-06-30 |
| 2028 | 2017-07-18 | 1,629,075,115 | 806,390 | 40.7544 | 3,997,303,000 | 2017-06-30 |
| 2029 | 2017-07-17 | 1,628,268,725 | -405,129 | 40.7342 | 3,997,303,000 | 2017-06-30 |
| 2030 | 2017-07-14 | 1,628,673,854 | 37,000 | 40.7443 | 3,997,303,000 | 2017-06-30 |
| 2031 | 2017-07-13 | 1,628,636,854 | 533,000 | 40.7434 | 3,997,303,000 | 2017-06-30 |
| 2032 | 2017-07-12 | 1,628,103,854 | 2,430,000 | 40.7301 | 3,997,303,000 | 2017-06-30 |
| 2033 | 2017-07-11 | 1,625,673,854 | 2,026,000 | 40.6693 | 3,997,303,000 | 2017-06-30 |
| 2034 | 2017-07-10 | 1,623,647,854 | -8,703,200 | 40.6186 | 3,997,303,000 | 2017-06-30 |
| 2035 | 2017-07-07 | 1,632,351,054 | 895,000 | 40.8363 | 3,997,303,000 | 2017-06-30 |
| 2036 | 2017-07-06 | 1,631,456,054 | -925,000 | 40.8139 | 3,997,303,000 | 2017-06-30 |
| 2037 | 2017-07-05 | 1,632,381,054 | 229,000 | 40.8371 | 3,997,303,000 | 2017-06-30 |
| 2038 | 2017-07-04 | 1,632,152,054 | 752,000 | 40.8313 | 3,997,303,000 | 2017-06-30 |
| 2039 | 2017-07-03 | 1,631,400,054 | 923,000 | 40.8125 | 3,997,303,000 | 2017-06-30 |
| 2040 | 2017-06-30 | 1,630,477,054 | 4,183,500 | 40.7894 | 3,997,303,000 | 2017-06-30 |
| 2041 | 2017-06-29 | 1,626,293,554 | 196,188 | 40.6848 | 3,997,303,000 | 2017-05-31 |
| 2042 | 2017-06-28 | 1,626,097,366 | 790,000 | 40.6799 | 3,997,303,000 | 2017-05-31 |
| 2043 | 2017-06-27 | 1,625,307,366 | -12,683,952 | 40.6601 | 3,997,303,000 | 2017-05-31 |
| 2044 | 2017-06-26 | 1,637,991,318 | -611,000 | 40.9774 | 3,997,303,000 | 2017-05-31 |
| 2045 | 2017-06-23 | 1,638,602,318 | 1,142,923 | 40.9927 | 3,997,303,000 | 2017-05-31 |
| 2046 | 2017-06-22 | 1,637,459,395 | -14,902,316 | 40.9641 | 3,997,303,000 | 2017-05-31 |
| 2047 | 2017-06-21 | 1,652,361,711 | 915,745 | 41.3369 | 3,997,303,000 | 2017-05-31 |
| 2048 | 2017-06-20 | 1,651,445,966 | 2,244,337 | 41.3140 | 3,997,303,000 | 2017-05-31 |
| 2049 | 2017-06-19 | 1,649,201,629 | -1,078,687 | 41.2579 | 3,997,303,000 | 2017-05-31 |
| 2050 | 2017-06-16 | 1,650,280,316 | -1,065,304 | 41.2848 | 3,997,303,000 | 2017-05-31 |
| 2051 | 2017-06-15 | 1,651,345,620 | -2,527,615 | 41.3115 | 3,997,303,000 | 2017-05-31 |
| 2052 | 2017-06-14 | 1,653,873,235 | -2,425,436 | 41.3747 | 3,997,303,000 | 2017-05-31 |
| 2053 | 2017-06-13 | 1,656,298,671 | 3,114,265 | 41.4354 | 3,997,303,000 | 2017-05-31 |
| 2054 | 2017-06-12 | 1,653,184,406 | -511,062 | 41.3575 | 3,997,303,000 | 2017-05-31 |
| 2055 | 2017-06-09 | 1,653,695,468 | 200,870 | 41.3703 | 3,997,303,000 | 2017-05-31 |
| 2056 | 2017-06-08 | 1,653,494,598 | -700,737,995 | 41.3653 | 3,997,303,000 | 2017-05-31 |
| 2057 | 2017-06-07 | 2,354,232,593 | -2,372,220 | 58.8955 | 3,997,303,000 | 2017-05-31 |
| 2058 | 2017-06-06 | 2,356,604,813 | 163,941 | 58.9549 | 3,997,303,000 | 2017-05-31 |
| 2059 | 2017-06-05 | 2,356,440,872 | -221,661 | 58.9508 | 3,997,303,000 | 2017-05-31 |
| 2060 | 2017-06-02 | 2,356,662,533 | -2,191,024 | 58.9563 | 3,997,303,000 | 2017-05-31 |
| 2061 | 2017-06-01 | 2,358,853,557 | -71,000 | 59.0111 | 3,997,303,000 | 2017-05-31 |
| 2062 | 2017-05-31 | 2,358,924,557 | -2,146,535 | 59.0129 | 3,997,303,000 | 2017-05-31 |
| 2063 | 2017-05-29 | 2,361,071,092 | -9,052,963 | 59.0666 | 3,997,303,000 | 2017-04-30 |
| 2064 | 2017-05-26 | 2,370,124,055 | -30,412,243 | 59.2931 | 3,997,303,000 | 2017-04-30 |
| 2065 | 2017-05-25 | 2,400,536,298 | 29,498,000 | 60.0539 | 3,997,303,000 | 2017-04-30 |
| 2066 | 2017-05-24 | 2,371,038,298 | 7,917,985 | 59.3160 | 3,997,303,000 | 2017-04-30 |
| 2067 | 2017-05-23 | 2,363,120,313 | 11,434,209 | 59.1179 | 3,997,303,000 | 2017-04-30 |
| 2068 | 2017-05-22 | 2,351,686,104 | 20,155,839 | 58.8318 | 3,997,303,000 | 2017-04-30 |
| 2069 | 2017-05-19 | 2,331,530,265 | 420,029 | 58.3276 | 3,997,303,000 | 2017-04-30 |
| 2070 | 2017-05-18 | 2,331,110,236 | -824,730 | 58.3171 | 3,997,303,000 | 2017-04-30 |
| 2071 | 2017-05-17 | 2,331,934,966 | -336,319 | 58.3377 | 3,997,303,000 | 2017-04-30 |
| 2072 | 2017-05-16 | 2,332,271,285 | -186,366 | 58.3461 | 3,997,303,000 | 2017-04-30 |
| 2073 | 2017-05-15 | 2,332,457,651 | 8,170,000 | 58.3508 | 3,997,303,000 | 2017-04-30 |
| 2074 | 2017-05-12 | 2,324,287,651 | -6,005,409 | 58.1464 | 3,997,303,000 | 2017-04-30 |
| 2075 | 2017-05-11 | 2,330,293,060 | -2,106,000 | 58.2966 | 3,997,303,000 | 2017-04-30 |
| 2076 | 2017-05-10 | 2,332,399,060 | -2,459,000 | 58.3493 | 3,997,303,000 | 2017-04-30 |
| 2077 | 2017-05-09 | 2,334,858,060 | -2,239,439 | 58.4108 | 3,997,303,000 | 2017-04-30 |
| 2078 | 2017-05-08 | 2,337,097,499 | 1,322,230 | 58.4669 | 3,997,303,000 | 2017-04-30 |
| 2079 | 2017-05-05 | 2,335,775,269 | 11,577,000 | 58.4338 | 3,997,303,000 | 2017-04-30 |
| 2080 | 2017-05-04 | 2,324,198,269 | -2,478,230 | 58.1442 | 3,997,303,000 | 2017-04-30 |
| 2081 | 2017-05-02 | 2,326,676,499 | -13,492,720 | 58.2062 | 3,997,303,000 | 2017-04-30 |
| 2082 | 2017-04-28 | 2,340,169,219 | 5,953,000 | 58.5437 | 3,997,303,000 | 2017-03-31 |
| 2083 | 2017-04-27 | 2,334,216,219 | -6,045,107 | 58.3948 | 3,997,303,000 | 2017-03-31 |
| 2084 | 2017-04-26 | 2,340,261,326 | 9,000 | 58.5460 | 3,997,303,000 | 2017-03-31 |
| 2085 | 2017-04-25 | 2,340,252,326 | -1,393,440 | 58.5458 | 3,997,303,000 | 2017-03-31 |
| 2086 | 2017-04-24 | 2,341,645,766 | 2,170,440 | 58.5806 | 3,997,303,000 | 2017-03-31 |
| 2087 | 2017-04-21 | 2,339,475,326 | -845,000 | 58.5263 | 3,997,303,000 | 2017-03-31 |
| 2088 | 2017-04-20 | 2,340,320,326 | -755,500 | 58.5475 | 3,997,303,000 | 2017-03-31 |
| 2089 | 2017-04-19 | 2,341,075,826 | 3,548,000 | 58.5664 | 3,997,303,000 | 2017-03-31 |
| 2090 | 2017-04-18 | 2,337,527,826 | -13,355,000 | 58.4776 | 3,997,303,000 | 2017-03-31 |
| 2091 | 2017-04-13 | 2,350,882,826 | 11,753,059 | 58.8117 | 3,997,303,000 | 2017-03-31 |
| 2092 | 2017-04-12 | 2,339,129,767 | -15,743,000 | 58.5177 | 3,997,303,000 | 2017-03-31 |
| 2093 | 2017-04-11 | 2,354,872,767 | 489,360 | 58.9115 | 3,997,303,000 | 2017-03-31 |
| 2094 | 2017-04-10 | 2,354,383,407 | 1,109,670 | 58.8993 | 3,997,303,000 | 2017-03-31 |
| 2095 | 2017-04-07 | 2,353,273,737 | -1,688,059 | 58.8715 | 3,997,303,000 | 2017-03-31 |
| 2096 | 2017-04-06 | 2,354,961,796 | -609,164 | 58.9138 | 3,997,303,000 | 2017-03-31 |
| 2097 | 2017-04-05 | 2,355,570,960 | -16,593,000 | 58.9290 | 3,997,303,000 | 2017-03-31 |
| 2098 | 2017-04-03 | 2,372,163,960 | 5,705,834 | 59.3441 | 3,997,303,000 | 2017-03-31 |
| 2099 | 2017-03-31 | 2,366,458,126 | -1,360,290 | 59.2014 | 3,997,303,000 | 2017-03-31 |
| 2100 | 2017-03-30 | 2,367,818,416 | -2,075,046 | 59.2354 | 3,997,303,000 | 2017-02-28 |
| 2101 | 2017-03-29 | 2,369,893,462 | 19,056,000 | 59.2873 | 3,997,303,000 | 2017-02-28 |
| 2102 | 2017-03-28 | 2,350,837,462 | -500,000 | 58.8106 | 3,997,303,000 | 2017-02-28 |
| 2103 | 2017-03-27 | 2,351,337,462 | 11,957,362 | 58.8231 | 3,997,303,000 | 2017-02-28 |
| 2104 | 2017-03-24 | 2,339,380,100 | -7,060,412 | 58.5240 | 3,997,303,000 | 2017-02-28 |
| 2105 | 2017-03-23 | 2,346,440,512 | -5,312,338 | 58.7006 | 3,997,303,000 | 2017-02-28 |
| 2106 | 2017-03-22 | 2,351,752,850 | -2,284,658 | 58.8335 | 3,997,303,000 | 2017-02-28 |
| 2107 | 2017-03-21 | 2,354,037,508 | 62,000 | 58.8906 | 3,997,303,000 | 2017-02-28 |
| 2108 | 2017-03-20 | 2,353,975,508 | 305,774 | 58.8891 | 3,997,303,000 | 2017-02-28 |
| 2109 | 2017-03-17 | 2,353,669,734 | -1,449,641 | 58.8814 | 3,997,303,000 | 2017-02-28 |
| 2110 | 2017-03-16 | 2,355,119,375 | 1,139,503 | 58.9177 | 3,997,303,000 | 2017-02-28 |
| 2111 | 2017-03-15 | 2,353,979,872 | -525,000 | 58.8892 | 3,997,303,000 | 2017-02-28 |
| 2112 | 2017-03-14 | 2,354,504,872 | -50,200 | 58.9023 | 3,997,303,000 | 2017-02-28 |
| 2113 | 2017-03-13 | 2,354,555,072 | -1,461,525 | 58.9036 | 3,997,303,000 | 2017-02-28 |
| 2114 | 2017-03-10 | 2,356,016,597 | -55,000 | 58.9402 | 3,997,303,000 | 2017-02-28 |
| 2115 | 2017-03-09 | 2,356,071,597 | -631,000 | 58.9415 | 3,997,303,000 | 2017-02-28 |
| 2116 | 2017-03-08 | 2,356,702,597 | -547,611 | 58.9573 | 3,997,303,000 | 2017-02-28 |
| 2117 | 2017-03-07 | 2,357,250,208 | 160,071 | 58.9710 | 3,997,303,000 | 2017-02-28 |
| 2118 | 2017-03-06 | 2,357,090,137 | 1,942,000 | 58.9670 | 3,997,303,000 | 2017-02-28 |
| 2119 | 2017-03-03 | 2,355,148,137 | 504,000 | 58.9184 | 3,997,303,000 | 2017-02-28 |
| 2120 | 2017-03-02 | 2,354,644,137 | 477,000 | 58.9058 | 3,997,303,000 | 2017-02-28 |
| 2121 | 2017-03-01 | 2,354,167,137 | 374,000 | 58.8939 | 3,997,303,000 | 2017-02-28 |
| 2122 | 2017-02-28 | 2,353,793,137 | -675,000 | 58.8845 | 3,997,303,000 | 2017-02-28 |
| 2123 | 2017-02-27 | 2,354,468,137 | -680,000 | 58.9014 | 3,997,303,000 | 2017-01-31 |
| 2124 | 2017-02-24 | 2,355,148,137 | 418,000 | 58.9184 | 3,997,303,000 | 2017-01-31 |
| 2125 | 2017-02-23 | 2,354,730,137 | 371,000 | 58.9080 | 3,997,303,000 | 2017-01-31 |
| 2126 | 2017-02-22 | 2,354,359,137 | -621,000 | 58.8987 | 3,997,303,000 | 2017-01-31 |
| 2127 | 2017-02-21 | 2,354,980,137 | -2,250,000 | 58.9142 | 3,997,303,000 | 2017-01-31 |
| 2128 | 2017-02-20 | 2,357,230,137 | -1,182,000 | 58.9705 | 3,997,303,000 | 2017-01-31 |
| 2129 | 2017-02-17 | 2,358,412,137 | -378,000 | 59.0001 | 3,997,303,000 | 2017-01-31 |
| 2130 | 2017-02-16 | 2,358,790,137 | 290,000 | 59.0095 | 3,997,303,000 | 2017-01-31 |
| 2131 | 2017-02-15 | 2,358,500,137 | -508,000 | 59.0023 | 3,997,303,000 | 2017-01-31 |
| 2132 | 2017-02-14 | 2,359,008,137 | -5,322,554 | 59.0150 | 3,997,303,000 | 2017-01-31 |
| 2133 | 2017-02-13 | 2,364,330,691 | -1,748,000 | 59.1481 | 3,997,303,000 | 2017-01-31 |
| 2134 | 2017-02-10 | 2,366,078,691 | -48,000 | 59.1919 | 3,997,303,000 | 2017-01-31 |
| 2135 | 2017-02-09 | 2,366,126,691 | -410,040 | 59.1931 | 3,997,303,000 | 2017-01-31 |
| 2136 | 2017-02-08 | 2,366,536,731 | 123,134 | 59.2033 | 3,997,303,000 | 2017-01-31 |
| 2137 | 2017-02-07 | 2,366,413,597 | -699,029 | 59.2003 | 3,997,303,000 | 2017-01-31 |
| 2138 | 2017-02-06 | 2,367,112,626 | 62,000 | 59.2177 | 3,997,303,000 | 2017-01-31 |
| 2139 | 2017-02-03 | 2,367,050,626 | -190,002 | 59.2162 | 3,997,303,000 | 2017-01-31 |
| 2140 | 2017-02-02 | 2,367,240,628 | 79,002 | 59.2209 | 3,997,303,000 | 2017-01-31 |
| 2141 | 2017-02-01 | 2,367,161,626 | 572,606 | 59.2190 | 3,997,303,000 | 2017-01-31 |
| 2142 | 2017-01-27 | 2,366,589,020 | 0 | 59.2046 | 3,997,303,000 | 2016-12-31 |
| 2143 | 2017-01-26 | 2,366,589,020 | 64,000 | 59.2046 | 3,997,303,000 | 2016-12-31 |
| 2144 | 2017-01-25 | 2,366,525,020 | 165,000 | 59.2030 | 3,997,303,000 | 2016-12-31 |
| 2145 | 2017-01-24 | 2,366,360,020 | -395,000 | 59.1989 | 3,997,303,000 | 2016-12-31 |
| 2146 | 2017-01-23 | 2,366,755,020 | 70,000 | 59.2088 | 3,997,303,000 | 2016-12-31 |
| 2147 | 2017-01-20 | 2,366,685,020 | -6,926,427 | 59.2070 | 3,997,303,000 | 2016-12-31 |
| 2148 | 2017-01-19 | 2,373,611,447 | -154,000 | 59.3803 | 3,997,303,000 | 2016-12-31 |
| 2149 | 2017-01-18 | 2,373,765,447 | -1,259,000 | 59.3842 | 3,997,303,000 | 2016-12-31 |
| 2150 | 2017-01-17 | 2,375,024,447 | -336,200 | 59.4157 | 3,997,303,000 | 2016-12-31 |
| 2151 | 2017-01-16 | 2,375,360,647 | -15,987,060 | 59.4241 | 3,997,303,000 | 2016-12-31 |
| 2152 | 2017-01-13 | 2,391,347,707 | 1,419,000 | 59.8240 | 3,997,303,000 | 2016-12-31 |
| 2153 | 2017-01-12 | 2,389,928,707 | -3,387,000 | 59.7885 | 3,997,303,000 | 2016-12-31 |
| 2154 | 2017-01-11 | 2,393,315,707 | -21,000 | 59.8733 | 3,997,303,000 | 2016-12-31 |
| 2155 | 2017-01-10 | 2,393,336,707 | 629,792 | 59.8738 | 3,997,303,000 | 2016-12-31 |
| 2156 | 2017-01-09 | 2,392,706,915 | -621,914 | 59.8580 | 3,997,303,000 | 2016-12-31 |
| 2157 | 2017-01-06 | 2,393,328,829 | 881,800 | 59.8736 | 3,997,303,000 | 2016-12-31 |
| 2158 | 2017-01-05 | 2,392,447,029 | 311,000 | 59.8515 | 3,997,303,000 | 2016-12-31 |
| 2159 | 2017-01-04 | 2,392,136,029 | -15,000 | 59.8438 | 3,997,303,000 | 2016-12-31 |
| 2160 | 2017-01-03 | 2,392,151,029 | 62,000 | 59.8441 | 3,997,303,000 | 2016-12-31 |
| 2161 | 2016-12-30 | 2,392,089,029 | -1,067,858 | 59.8426 | 3,997,303,000 | 2016-11-30 |
| 2162 | 2016-12-29 | 2,393,156,887 | -1,041,000 | 59.8693 | 3,997,303,000 | 2016-11-30 |
| 2163 | 2016-12-28 | 2,394,197,887 | -267,825 | 59.8953 | 3,997,303,000 | 2016-11-30 |
| 2164 | 2016-12-23 | 2,394,465,712 | 3,000 | 59.9020 | 3,997,303,000 | 2016-11-30 |
| 2165 | 2016-12-22 | 2,394,462,712 | 1,177,350 | 59.9020 | 3,997,303,000 | 2016-11-30 |
| 2166 | 2016-12-21 | 2,393,285,362 | 574,000 | 59.8725 | 3,997,303,000 | 2016-11-30 |
| 2167 | 2016-12-20 | 2,392,711,362 | 437,000 | 59.8581 | 3,997,303,000 | 2016-11-30 |
| 2168 | 2016-12-19 | 2,392,274,362 | 1,727,299 | 59.8472 | 3,997,303,000 | 2016-11-30 |
| 2169 | 2016-12-16 | 2,390,547,063 | -228,000 | 59.8040 | 3,997,303,000 | 2016-11-30 |
| 2170 | 2016-12-15 | 2,390,775,063 | -459,000 | 59.8097 | 3,997,303,000 | 2016-11-30 |
| 2171 | 2016-12-14 | 2,391,234,063 | 1,657,298 | 59.8212 | 3,997,303,000 | 2016-11-30 |
| 2172 | 2016-12-13 | 2,389,576,765 | -259,764 | 59.7797 | 3,997,303,000 | 2016-11-30 |
| 2173 | 2016-12-12 | 2,389,836,529 | -1,204,000 | 59.7862 | 3,997,303,000 | 2016-11-30 |
| 2174 | 2016-12-09 | 2,391,040,529 | -92,478,877 | 59.8163 | 3,997,303,000 | 2016-11-30 |
| 2175 | 2016-12-08 | 2,483,519,406 | -732,000 | 62.1299 | 3,997,303,000 | 2016-11-30 |
| 2176 | 2016-12-07 | 2,484,251,406 | -3,731,000 | 62.1482 | 3,997,303,000 | 2016-11-30 |
| 2177 | 2016-12-06 | 2,487,982,406 | -8,145,500 | 62.2415 | 3,997,303,000 | 2016-11-30 |
| 2178 | 2016-12-05 | 2,496,127,906 | 342,000 | 62.4453 | 3,997,303,000 | 2016-11-30 |
| 2179 | 2016-12-02 | 2,495,785,906 | 997,001 | 62.4367 | 3,997,303,000 | 2016-11-30 |
| 2180 | 2016-12-01 | 2,494,788,905 | 7,239,999 | 62.4118 | 3,997,303,000 | 2016-11-30 |
| 2181 | 2016-11-30 | 2,487,548,906 | 1,439,000 | 62.2307 | 3,997,303,000 | 2016-11-30 |
| 2182 | 2016-11-29 | 2,486,109,906 | 75,000 | 62.1947 | 3,997,303,000 | 2016-10-31 |
| 2183 | 2016-11-28 | 2,486,034,906 | 75,000 | 62.1928 | 3,997,303,000 | 2016-10-31 |
| 2184 | 2016-11-25 | 2,485,959,906 | 775,000 | 62.1909 | 3,997,303,000 | 2016-10-31 |
| 2185 | 2016-11-24 | 2,485,184,906 | 644,000 | 62.1715 | 3,997,303,000 | 2016-10-31 |
| 2186 | 2016-11-23 | 2,484,540,906 | 329,464 | 62.1554 | 3,997,303,000 | 2016-10-31 |
| 2187 | 2016-11-22 | 2,484,211,442 | 1,368,536 | 62.1472 | 3,997,303,000 | 2016-10-31 |
| 2188 | 2016-11-21 | 2,482,842,906 | 139,000 | 62.1130 | 3,997,303,000 | 2016-10-31 |
| 2189 | 2016-11-18 | 2,482,703,906 | 1,236,000 | 62.1095 | 3,997,303,000 | 2016-10-31 |
| 2190 | 2016-11-17 | 2,481,467,906 | 1,237,000 | 62.0786 | 3,997,303,000 | 2016-10-31 |
| 2191 | 2016-11-16 | 2,480,230,906 | 2,406,000 | 62.0476 | 3,997,303,000 | 2016-10-31 |
| 2192 | 2016-11-15 | 2,477,824,906 | 1,427,000 | 61.9874 | 3,997,303,000 | 2016-10-31 |
| 2193 | 2016-11-14 | 2,476,397,906 | -158,400 | 61.9517 | 3,997,303,000 | 2016-10-31 |
| 2194 | 2016-11-11 | 2,476,556,306 | 298,425 | 61.9557 | 3,997,303,000 | 2016-10-31 |
| 2195 | 2016-11-10 | 2,476,257,881 | 1,930,000 | 61.9482 | 3,997,303,000 | 2016-10-31 |
| 2196 | 2016-11-09 | 2,474,327,881 | 64,000 | 61.8999 | 3,997,303,000 | 2016-10-31 |
| 2197 | 2016-11-08 | 2,474,263,881 | 6,658,000 | 61.8983 | 3,997,303,000 | 2016-10-31 |
| 2198 | 2016-11-07 | 2,467,605,881 | 719,000 | 61.7318 | 3,997,303,000 | 2016-10-31 |
| 2199 | 2016-11-04 | 2,466,886,881 | -308,290 | 61.7138 | 3,997,303,000 | 2016-10-31 |
| 2200 | 2016-11-03 | 2,467,195,171 | 122,000 | 61.7215 | 3,997,303,000 | 2016-10-31 |
| 2201 | 2016-11-02 | 2,467,073,171 | -1,166,710 | 61.7184 | 3,997,303,000 | 2016-10-31 |
| 2202 | 2016-11-01 | 2,468,239,881 | 652,000 | 61.7476 | 3,997,303,000 | 2016-10-31 |
| 2203 | 2016-10-31 | 2,467,587,881 | -1,096,000 | 61.7313 | 3,997,303,000 | 2016-10-31 |
| 2204 | 2016-10-28 | 2,468,683,881 | 376,000 | 61.7587 | 3,997,303,000 | 2016-09-30 |
| 2205 | 2016-10-27 | 2,468,307,881 | 1,228,490 | 61.7493 | 3,997,303,000 | 2016-09-30 |
| 2206 | 2016-10-26 | 2,467,079,391 | -3,614,000 | 61.7186 | 3,997,303,000 | 2016-09-30 |
| 2207 | 2016-10-25 | 2,470,693,391 | -4,658,490 | 61.8090 | 3,997,303,000 | 2016-09-30 |
| 2208 | 2016-10-24 | 2,475,351,881 | 3,183,000 | 61.9256 | 3,997,303,000 | 2016-09-30 |
| 2209 | 2016-10-21 | 2,472,168,881 | 0 | 61.8459 | 3,997,303,000 | 2016-09-30 |
| 2210 | 2016-10-20 | 2,472,168,881 | 16,000 | 61.8459 | 3,997,303,000 | 2016-09-30 |
| 2211 | 2016-10-19 | 2,472,152,881 | -1,345,000 | 61.8455 | 3,997,303,000 | 2016-09-30 |
| 2212 | 2016-10-18 | 2,473,497,881 | -1,957,000 | 61.8792 | 3,997,303,000 | 2016-09-30 |
| 2213 | 2016-10-17 | 2,475,454,881 | -597,000 | 61.9281 | 3,997,303,000 | 2016-09-30 |
| 2214 | 2016-10-14 | 2,476,051,881 | -955,000 | 61.9431 | 3,997,303,000 | 2016-09-30 |
| 2215 | 2016-10-13 | 2,477,006,881 | -1,025,000 | 61.9670 | 3,997,303,000 | 2016-09-30 |
| 2216 | 2016-10-12 | 2,478,031,881 | -1,618,000 | 61.9926 | 3,997,303,000 | 2016-09-30 |
| 2217 | 2016-10-11 | 2,479,649,881 | -503,770 | 62.0331 | 3,997,303,000 | 2016-09-30 |
| 2218 | 2016-10-07 | 2,480,153,651 | -392,000 | 62.0457 | 3,997,303,000 | 2016-09-30 |
| 2219 | 2016-10-06 | 2,480,545,651 | 312,000 | 62.0555 | 3,997,303,000 | 2016-09-30 |
| 2220 | 2016-10-05 | 2,480,233,651 | -149,000 | 62.0477 | 3,997,303,000 | 2016-09-30 |
| 2221 | 2016-10-04 | 2,480,382,651 | -2,084,000 | 62.0514 | 3,997,303,000 | 2016-09-30 |
| 2222 | 2016-10-03 | 2,482,466,651 | -1,025,000 | 62.1035 | 3,997,303,000 | 2016-09-30 |
| 2223 | 2016-09-30 | 2,483,491,651 | -78,390 | 62.1292 | 3,997,303,000 | 2016-09-30 |
| 2224 | 2016-09-29 | 2,483,570,041 | -1,156,840 | 62.1311 | 3,997,303,000 | 2016-08-31 |
| 2225 | 2016-09-28 | 2,484,726,881 | -273,000 | 62.1601 | 3,997,303,000 | 2016-08-31 |
| 2226 | 2016-09-27 | 2,484,999,881 | -189,000 | 62.1669 | 3,997,303,000 | 2016-08-31 |
| 2227 | 2016-09-26 | 2,485,188,881 | 202,000 | 62.1716 | 3,997,303,000 | 2016-08-31 |
| 2228 | 2016-09-23 | 2,484,986,881 | 2,328,000 | 62.1666 | 3,997,303,000 | 2016-08-31 |
| 2229 | 2016-09-22 | 2,482,658,881 | 1,702,000 | 62.1083 | 3,997,303,000 | 2016-08-31 |
| 2230 | 2016-09-21 | 2,480,956,881 | 860,275 | 62.0658 | 3,997,303,000 | 2016-08-31 |
| 2231 | 2016-09-20 | 2,480,096,606 | -978,699 | 62.0442 | 3,997,303,000 | 2016-08-31 |
| 2232 | 2016-09-19 | 2,481,075,305 | -932,211 | 62.0687 | 3,997,303,000 | 2016-08-31 |
| 2233 | 2016-09-15 | 2,482,007,516 | -1,111,000 | 62.0921 | 3,997,303,000 | 2016-08-31 |
| 2234 | 2016-09-14 | 2,483,118,516 | -269,000 | 62.1198 | 3,997,303,000 | 2016-08-31 |
| 2235 | 2016-09-13 | 2,483,387,516 | 476,000 | 62.1266 | 3,997,303,000 | 2016-08-31 |
| 2236 | 2016-09-12 | 2,482,911,516 | -363,000 | 62.1147 | 3,997,303,000 | 2016-08-31 |
| 2237 | 2016-09-09 | 2,483,274,516 | -1,654,000 | 62.1237 | 3,997,303,000 | 2016-08-31 |
| 2238 | 2016-09-08 | 2,484,928,516 | -1,932,000 | 62.1651 | 3,997,303,000 | 2016-08-31 |
| 2239 | 2016-09-07 | 2,486,860,516 | -356,000 | 62.2135 | 3,997,303,000 | 2016-08-31 |
| 2240 | 2016-09-06 | 2,487,216,516 | -156,200 | 62.2224 | 3,997,303,000 | 2016-08-31 |
| 2241 | 2016-09-05 | 2,487,372,716 | -876,000 | 62.2263 | 3,997,303,000 | 2016-08-31 |
| 2242 | 2016-09-02 | 2,488,248,716 | 184,327 | 62.2482 | 3,997,303,000 | 2016-08-31 |
| 2243 | 2016-09-01 | 2,488,064,389 | 1,295,673 | 62.2436 | 3,997,303,000 | 2016-08-31 |
| 2244 | 2016-08-31 | 2,486,768,716 | 340,000 | 62.2112 | 3,997,303,000 | 2016-08-31 |
| 2245 | 2016-08-30 | 2,486,428,716 | 1,145,000 | 62.2027 | 3,997,303,000 | 2016-07-31 |
| 2246 | 2016-08-29 | 2,485,283,716 | 273,673,000 | 62.1740 | 3,997,303,000 | 2016-07-31 |
| 2247 | 2016-08-26 | 2,211,610,716 | -4,215,000 | 55.3276 | 3,997,303,000 | 2016-07-31 |
| 2248 | 2016-08-25 | 2,215,825,716 | 454,000 | 55.4330 | 3,997,303,000 | 2016-07-31 |
| 2249 | 2016-08-24 | 2,215,371,716 | -87,875 | 55.4217 | 3,997,303,000 | 2016-07-31 |
| 2250 | 2016-08-23 | 2,215,459,591 | -1,504,544 | 55.4239 | 3,997,303,000 | 2016-07-31 |
| 2251 | 2016-08-22 | 2,216,964,135 | -663,000 | 55.4615 | 3,997,303,000 | 2016-07-31 |
| 2252 | 2016-08-19 | 2,217,627,135 | 2,163,455 | 55.4781 | 3,997,303,000 | 2016-07-31 |
| 2253 | 2016-08-18 | 2,215,463,680 | -17,000 | 55.4240 | 3,997,303,000 | 2016-07-31 |
| 2254 | 2016-08-17 | 2,215,480,680 | -1,477,995 | 55.4244 | 3,997,303,000 | 2016-07-31 |
| 2255 | 2016-08-16 | 2,216,958,675 | -282,000 | 55.4614 | 3,997,303,000 | 2016-07-31 |
| 2256 | 2016-08-15 | 2,217,240,675 | 528,000 | 55.4684 | 3,997,303,000 | 2016-07-31 |
| 2257 | 2016-08-12 | 2,216,712,675 | -100,000 | 55.4552 | 3,997,303,000 | 2016-07-31 |
| 2258 | 2016-08-11 | 2,216,812,675 | -476,000 | 55.4577 | 3,997,303,000 | 2016-07-31 |
| 2259 | 2016-08-10 | 2,217,288,675 | -382,000 | 55.4696 | 3,997,303,000 | 2016-07-31 |
| 2260 | 2016-08-09 | 2,217,670,675 | -1,048,490 | 55.4792 | 3,997,303,000 | 2016-07-31 |
| 2261 | 2016-08-08 | 2,218,719,165 | 136,000 | 55.5054 | 3,997,303,000 | 2016-07-31 |
| 2262 | 2016-08-05 | 2,218,583,165 | 695,001 | 55.5020 | 3,997,303,000 | 2016-07-31 |
| 2263 | 2016-08-04 | 2,217,888,164 | 7,000 | 55.4846 | 3,997,303,000 | 2016-07-31 |
| 2264 | 2016-08-03 | 2,217,881,164 | 94,999 | 55.4844 | 3,997,303,000 | 2016-07-31 |
| 2265 | 2016-08-02 | 2,217,786,165 | 0 | 55.4821 | 3,997,303,000 | 2016-07-31 |
| 2266 | 2016-08-01 | 2,217,786,165 | -110,090 | 55.4821 | 3,997,303,000 | 2016-07-31 |
| 2267 | 2016-07-29 | 2,217,896,255 | -1,255,000 | 55.4848 | 3,997,303,000 | 2016-06-30 |
| 2268 | 2016-07-28 | 2,219,151,255 | 346,000 | 55.5162 | 3,997,303,000 | 2016-06-30 |
| 2269 | 2016-07-27 | 2,218,805,255 | -2,252,950 | 55.5076 | 3,997,303,000 | 2016-06-30 |
| 2270 | 2016-07-26 | 2,221,058,205 | 761,000 | 55.5639 | 3,997,303,000 | 2016-06-30 |
| 2271 | 2016-07-25 | 2,220,297,205 | -137,000 | 55.5449 | 3,997,303,000 | 2016-06-30 |
| 2272 | 2016-07-22 | 2,220,434,205 | -162,000 | 55.5483 | 3,997,303,000 | 2016-06-30 |
| 2273 | 2016-07-21 | 2,220,596,205 | 69,000 | 55.5524 | 3,997,303,000 | 2016-06-30 |
| 2274 | 2016-07-20 | 2,220,527,205 | 316,000 | 55.5506 | 3,997,303,000 | 2016-06-30 |
| 2275 | 2016-07-19 | 2,220,211,205 | 363,000 | 55.5427 | 3,997,303,000 | 2016-06-30 |
| 2276 | 2016-07-18 | 2,219,848,205 | -12,000 | 55.5336 | 3,997,303,000 | 2016-06-30 |
| 2277 | 2016-07-15 | 2,219,860,205 | 134,000 | 55.5339 | 3,997,303,000 | 2016-06-30 |
| 2278 | 2016-07-14 | 2,219,726,205 | -80,000 | 55.5306 | 3,997,303,000 | 2016-06-30 |
| 2279 | 2016-07-13 | 2,219,806,205 | -1,689,000 | 55.5326 | 3,997,303,000 | 2016-06-30 |
| 2280 | 2016-07-12 | 2,221,495,205 | -265,000 | 55.5749 | 3,997,303,000 | 2016-06-30 |
| 2281 | 2016-07-11 | 2,221,760,205 | -15,500 | 55.5815 | 3,997,303,000 | 2016-06-30 |
| 2282 | 2016-07-08 | 2,221,775,705 | 32,000 | 55.5819 | 3,997,303,000 | 2016-06-30 |
| 2283 | 2016-07-07 | 2,221,743,705 | -1,060,000 | 55.5811 | 3,997,303,000 | 2016-06-30 |
| 2284 | 2016-07-06 | 2,222,803,705 | 3,840,000 | 55.6076 | 3,997,303,000 | 2016-06-30 |
| 2285 | 2016-07-05 | 2,218,963,705 | -887,000 | 55.5115 | 3,997,303,000 | 2016-06-30 |
| 2286 | 2016-07-04 | 2,219,850,705 | -482,000 | 55.5337 | 3,997,303,000 | 2016-06-30 |
| 2287 | 2016-06-30 | 2,220,332,705 | -1,358,000 | 55.5458 | 3,997,303,000 | 2016-06-30 |
| 2288 | 2016-06-29 | 2,221,690,705 | -410,000 | 55.5797 | 3,997,303,000 | 2016-05-31 |
| 2289 | 2016-06-28 | 2,222,100,705 | -1,260,000 | 55.5900 | 3,997,303,000 | 2016-05-31 |
| 2290 | 2016-06-27 | 2,223,360,705 | -755,000 | 55.6215 | 3,997,303,000 | 2016-05-31 |
| 2291 | 2016-06-24 | 2,224,115,705 | -683,000 | 55.6404 | 3,997,303,000 | 2016-05-31 |
| 2292 | 2016-06-23 | 2,224,798,705 | -237,000 | 55.6575 | 3,997,303,000 | 2016-05-31 |
| 2293 | 2016-06-22 | 2,225,035,705 | 589,951 | 55.6634 | 3,997,303,000 | 2016-05-31 |
| 2294 | 2016-06-21 | 2,224,445,754 | 162,000 | 55.6487 | 3,997,303,000 | 2016-05-31 |
| 2295 | 2016-06-20 | 2,224,283,754 | -3,789,999 | 55.6446 | 3,997,303,000 | 2016-05-31 |
| 2296 | 2016-06-17 | 2,228,073,753 | -4,356,446 | 55.7394 | 3,997,303,000 | 2016-05-31 |
| 2297 | 2016-06-16 | 2,232,430,199 | -57,579 | 55.8484 | 3,997,303,000 | 2016-05-31 |
| 2298 | 2016-06-15 | 2,232,487,778 | 111,576 | 55.8499 | 3,997,303,000 | 2016-05-31 |
| 2299 | 2016-06-14 | 2,232,376,202 | 11,659,747 | 55.8471 | 3,997,303,000 | 2016-05-31 |
| 2300 | 2016-06-13 | 2,220,716,455 | 3,800,339 | 55.5554 | 3,997,303,000 | 2016-05-31 |
| 2301 | 2016-06-10 | 2,216,916,116 | 542,660 | 55.4603 | 3,997,303,000 | 2016-05-31 |
| 2302 | 2016-06-08 | 2,216,373,456 | 167,000 | 55.4467 | 3,997,303,000 | 2016-05-31 |
| 2303 | 2016-06-07 | 2,216,206,456 | 539,000 | 55.4425 | 3,997,303,000 | 2016-05-31 |
| 2304 | 2016-06-06 | 2,215,667,456 | -1,274,000 | 55.4291 | 3,997,303,000 | 2016-05-31 |
| 2305 | 2016-06-03 | 2,216,941,456 | 1,664,710 | 55.4609 | 3,997,303,000 | 2016-05-31 |
| 2306 | 2016-06-02 | 2,215,276,746 | 372,340 | 55.4193 | 3,997,303,000 | 2016-05-31 |
| 2307 | 2016-06-01 | 2,214,904,406 | -1,386,241 | 55.4100 | 3,997,303,000 | 2016-05-31 |
| 2308 | 2016-05-31 | 2,216,290,647 | 820,000 | 55.4446 | 3,997,303,000 | 2016-05-31 |
| 2309 | 2016-05-30 | 2,215,470,647 | 400,000 | 55.4241 | 3,997,303,000 | 2016-04-30 |
| 2310 | 2016-05-27 | 2,215,070,647 | 321,000 | 55.4141 | 3,997,303,000 | 2016-04-30 |
| 2311 | 2016-05-26 | 2,214,749,647 | -94,000 | 55.4061 | 3,997,303,000 | 2016-04-30 |
| 2312 | 2016-05-25 | 2,214,843,647 | 1,001,000 | 55.4085 | 3,997,303,000 | 2016-04-30 |
| 2313 | 2016-05-24 | 2,213,842,647 | 140,000 | 55.3834 | 3,997,303,000 | 2016-04-30 |
| 2314 | 2016-05-23 | 2,213,702,647 | 1,522,300 | 55.3799 | 3,997,303,000 | 2016-04-30 |
| 2315 | 2016-05-20 | 2,212,180,347 | -276,000 | 55.3418 | 3,997,303,000 | 2016-04-30 |
| 2316 | 2016-05-19 | 2,212,456,347 | -1,459,000 | 55.3487 | 3,997,303,000 | 2016-04-30 |
| 2317 | 2016-05-18 | 2,213,915,347 | -307,000 | 55.3852 | 3,997,303,000 | 2016-04-30 |
| 2318 | 2016-05-17 | 2,214,222,347 | -13,000 | 55.3929 | 3,997,303,000 | 2016-04-30 |
| 2319 | 2016-05-16 | 2,214,235,347 | -86,000 | 55.3932 | 3,997,303,000 | 2016-04-30 |
| 2320 | 2016-05-13 | 2,214,321,347 | -453,000 | 55.3954 | 3,997,303,000 | 2016-04-30 |
| 2321 | 2016-05-12 | 2,214,774,347 | 806,000 | 55.4067 | 3,997,303,000 | 2016-04-30 |
| 2322 | 2016-05-11 | 2,213,968,347 | 62,000 | 55.3866 | 3,997,303,000 | 2016-04-30 |
| 2323 | 2016-05-10 | 2,213,906,347 | -436,000 | 55.3850 | 3,997,303,000 | 2016-04-30 |
| 2324 | 2016-05-09 | 2,214,342,347 | -107,000 | 55.3959 | 3,997,303,000 | 2016-04-30 |
| 2325 | 2016-05-06 | 2,214,449,347 | -239,000 | 55.3986 | 3,997,303,000 | 2016-04-30 |
| 2326 | 2016-05-05 | 2,214,688,347 | -795,587 | 55.4046 | 3,997,303,000 | 2016-04-30 |
| 2327 | 2016-05-04 | 2,215,483,934 | 204,000 | 55.4245 | 3,997,303,000 | 2016-04-30 |
| 2328 | 2016-05-03 | 2,215,279,934 | 162,000 | 55.4194 | 3,997,303,000 | 2016-04-30 |
| 2329 | 2016-04-29 | 2,215,117,934 | -20,000 | 55.4153 | 3,997,303,000 | 2016-03-31 |
| 2330 | 2016-04-28 | 2,215,137,934 | 135,000 | 55.4158 | 3,997,303,000 | 2016-03-31 |
| 2331 | 2016-04-27 | 2,215,002,934 | 19,082,000 | 55.4124 | 3,997,303,000 | 2016-03-31 |
| 2332 | 2016-04-26 | 2,195,920,934 | 1,790,100 | 54.9351 | 3,997,303,000 | 2016-03-31 |
| 2333 | 2016-04-25 | 2,194,130,834 | -6,941,000 | 54.8903 | 3,997,303,000 | 2016-03-31 |
| 2334 | 2016-04-22 | 2,201,071,834 | 53,727,000 | 55.0639 | 3,997,303,000 | 2016-03-31 |
| 2335 | 2016-04-21 | 2,147,344,834 | -361,000 | 53.7198 | 3,997,303,000 | 2016-03-31 |
| 2336 | 2016-04-20 | 2,147,705,834 | -3,468,000 | 53.7289 | 3,997,303,000 | 2016-03-31 |
| 2337 | 2016-04-19 | 2,151,173,834 | -342,000 | 53.8156 | 3,997,303,000 | 2016-03-31 |
| 2338 | 2016-04-18 | 2,151,515,834 | -686,000 | 53.8242 | 3,997,303,000 | 2016-03-31 |
| 2339 | 2016-04-15 | 2,152,201,834 | 2,554,000 | 53.8413 | 3,997,303,000 | 2016-03-31 |
| 2340 | 2016-04-14 | 2,149,647,834 | -92,000 | 53.7775 | 3,997,303,000 | 2016-03-31 |
| 2341 | 2016-04-13 | 2,149,739,834 | -1,977,000 | 53.7798 | 3,997,303,000 | 2016-03-31 |
| 2342 | 2016-04-12 | 2,151,716,834 | -547,000 | 53.8292 | 3,997,303,000 | 2016-03-31 |
| 2343 | 2016-04-11 | 2,152,263,834 | 92,000 | 53.8429 | 3,997,303,000 | 2016-03-31 |
| 2344 | 2016-04-08 | 2,152,171,834 | 499,000 | 53.8406 | 3,997,303,000 | 2016-03-31 |
| 2345 | 2016-04-07 | 2,151,672,834 | -53,000 | 53.8281 | 3,997,303,000 | 2016-03-31 |
| 2346 | 2016-04-06 | 2,151,725,834 | 1,790,000 | 53.8294 | 3,997,303,000 | 2016-03-31 |
| 2347 | 2016-04-05 | 2,149,935,834 | 908,000 | 53.7847 | 3,997,303,000 | 2016-03-31 |
| 2348 | 2016-04-01 | 2,149,027,834 | 5,271,000 | 53.7619 | 3,997,303,000 | 2016-03-31 |
| 2349 | 2016-03-31 | 2,143,756,834 | -861,000 | 53.6301 | 3,997,303,000 | 2016-03-31 |
| 2350 | 2016-03-30 | 2,144,617,834 | -1,758,350 | 53.6516 | 3,997,303,000 | 2016-02-29 |
| 2351 | 2016-03-29 | 2,146,376,184 | 263,350 | 53.6956 | 3,997,303,000 | 2016-02-29 |
| 2352 | 2016-03-24 | 2,146,112,834 | 299,740 | 53.6890 | 3,997,303,000 | 2016-02-29 |
| 2353 | 2016-03-23 | 2,145,813,094 | -1,152,000 | 53.6815 | 3,997,303,000 | 2016-02-29 |
| 2354 | 2016-03-22 | 2,146,965,094 | -618,000 | 53.7103 | 3,997,303,000 | 2016-02-29 |
| 2355 | 2016-03-21 | 2,147,583,094 | 68,000 | 53.7258 | 3,997,303,000 | 2016-02-29 |
| 2356 | 2016-03-18 | 2,147,515,094 | 887,000 | 53.7241 | 3,997,303,000 | 2016-02-29 |
| 2357 | 2016-03-17 | 2,146,628,094 | 174,000 | 53.7019 | 3,997,303,000 | 2016-02-29 |
| 2358 | 2016-03-16 | 2,146,454,094 | 864,300 | 53.6976 | 3,997,303,000 | 2016-02-29 |
| 2359 | 2016-03-15 | 2,145,589,794 | 184,000 | 53.6759 | 3,997,303,000 | 2016-02-29 |
| 2360 | 2016-03-14 | 2,145,405,794 | 8,000 | 53.6713 | 3,997,303,000 | 2016-02-29 |
| 2361 | 2016-03-11 | 2,145,397,794 | -19,999 | 53.6711 | 3,997,303,000 | 2016-02-29 |
| 2362 | 2016-03-10 | 2,145,417,793 | 983,586 | 53.6716 | 3,997,303,000 | 2016-02-29 |
| 2363 | 2016-03-09 | 2,144,434,207 | -670,000 | 53.6470 | 3,997,303,000 | 2016-02-29 |
| 2364 | 2016-03-08 | 2,145,104,207 | 685,850 | 53.6638 | 3,997,303,000 | 2016-02-29 |
| 2365 | 2016-03-07 | 2,144,418,357 | 61,900 | 53.6466 | 3,997,303,000 | 2016-02-29 |
| 2366 | 2016-03-04 | 2,144,356,457 | 451,000 | 53.6451 | 3,997,303,000 | 2016-02-29 |
| 2367 | 2016-03-03 | 2,143,905,457 | -163,000 | 53.6338 | 3,997,303,000 | 2016-02-29 |
| 2368 | 2016-03-02 | 2,144,068,457 | 1,055,000 | 53.6379 | 3,997,303,000 | 2016-02-29 |
| 2369 | 2016-03-01 | 2,143,013,457 | 19,000 | 53.6115 | 3,997,303,000 | 2016-02-29 |
| 2370 | 2016-02-29 | 2,142,994,457 | -1,357,000 | 53.6110 | 3,997,303,000 | 2016-02-29 |
| 2371 | 2016-02-26 | 2,144,351,457 | 1,344,000 | 53.6450 | 3,997,303,000 | 2016-01-31 |
| 2372 | 2016-02-25 | 2,143,007,457 | -207,000 | 53.6113 | 3,997,303,000 | 2016-01-31 |
| 2373 | 2016-02-24 | 2,143,214,457 | -48,000 | 53.6165 | 3,997,303,000 | 2016-01-31 |
| 2374 | 2016-02-23 | 2,143,262,457 | 254,150 | 53.6177 | 3,997,303,000 | 2016-01-31 |
| 2375 | 2016-02-22 | 2,143,008,307 | -118,740 | 53.6114 | 3,997,303,000 | 2016-01-31 |
| 2376 | 2016-02-19 | 2,143,127,047 | 20,521 | 53.6143 | 3,997,303,000 | 2016-01-31 |
| 2377 | 2016-02-18 | 2,143,106,526 | -315,000 | 53.6138 | 3,997,303,000 | 2016-01-31 |
| 2378 | 2016-02-17 | 2,143,421,526 | -75,072 | 53.6217 | 3,997,303,000 | 2016-01-31 |
| 2379 | 2016-02-16 | 2,143,496,598 | 674,000 | 53.6236 | 3,997,303,000 | 2016-01-31 |
| 2380 | 2016-02-15 | 2,142,822,598 | -1,986,000 | 53.6067 | 3,997,303,000 | 2016-01-31 |
| 2381 | 2016-02-12 | 2,144,808,598 | 760,000 | 53.6564 | 3,997,303,000 | 2016-01-31 |
| 2382 | 2016-02-11 | 2,144,048,598 | -24,000 | 53.6374 | 3,997,303,000 | 2016-01-31 |
| 2383 | 2016-02-05 | 2,144,072,598 | -148,000 | 53.6380 | 3,997,303,000 | 2016-01-31 |
| 2384 | 2016-02-04 | 2,144,220,598 | 962,442 | 53.6417 | 3,997,303,000 | 2016-01-31 |
| 2385 | 2016-02-03 | 2,143,258,156 | -169,000 | 53.6176 | 3,997,303,000 | 2016-01-31 |
| 2386 | 2016-02-02 | 2,143,427,156 | 65,000 | 53.6218 | 3,997,303,000 | 2016-01-31 |
| 2387 | 2016-02-01 | 2,143,362,156 | 96,000 | 53.6202 | 3,997,303,000 | 2016-01-31 |
| 2388 | 2016-01-29 | 2,143,266,156 | -172,928 | 53.6178 | 3,997,303,000 | 2015-12-31 |
| 2389 | 2016-01-28 | 2,143,439,084 | -11,594,442 | 53.6221 | 3,997,303,000 | 2015-12-31 |
| 2390 | 2016-01-27 | 2,155,033,526 | 1,229,000 | 53.9122 | 3,997,303,000 | 2015-12-31 |
| 2391 | 2016-01-26 | 2,153,804,526 | -352,053 | 53.8814 | 3,997,303,000 | 2015-12-31 |
| 2392 | 2016-01-25 | 2,154,156,579 | -1,020,000 | 53.8902 | 3,997,303,000 | 2015-12-31 |
| 2393 | 2016-01-22 | 2,155,176,579 | -1,486,000 | 53.9158 | 3,997,303,000 | 2015-12-31 |
| 2394 | 2016-01-21 | 2,156,662,579 | -546,000 | 53.9529 | 3,997,303,000 | 2015-12-31 |
| 2395 | 2016-01-20 | 2,157,208,579 | 1,592,000 | 53.9666 | 3,997,303,000 | 2015-12-31 |
| 2396 | 2016-01-19 | 2,155,616,579 | -72,000 | 53.9268 | 3,997,303,000 | 2015-12-31 |
| 2397 | 2016-01-18 | 2,155,688,579 | -2,244,550 | 53.9286 | 3,997,303,000 | 2015-12-31 |
| 2398 | 2016-01-15 | 2,157,933,129 | -169,000 | 53.9847 | 3,997,303,000 | 2015-12-31 |
| 2399 | 2016-01-14 | 2,158,102,129 | -404,523 | 53.9890 | 3,997,303,000 | 2015-12-31 |
| 2400 | 2016-01-13 | 2,158,506,652 | 596,000 | 53.9991 | 3,997,303,000 | 2015-12-31 |
| 2401 | 2016-01-12 | 2,157,910,652 | -163,350 | 53.9842 | 3,997,303,000 | 2015-12-31 |
| 2402 | 2016-01-11 | 2,158,074,002 | 199,000 | 53.9883 | 3,997,303,000 | 2015-12-31 |
| 2403 | 2016-01-08 | 2,157,875,002 | 1,097,350 | 53.9833 | 3,997,303,000 | 2015-12-31 |
| 2404 | 2016-01-07 | 2,156,777,652 | 241,000 | 53.9558 | 3,997,303,000 | 2015-12-31 |
| 2405 | 2016-01-06 | 2,156,536,652 | 2,208,479 | 53.9498 | 3,997,303,000 | 2015-12-31 |
| 2406 | 2016-01-05 | 2,154,328,173 | -3,197,000 | 53.8945 | 3,997,303,000 | 2015-12-31 |
| 2407 | 2016-01-04 | 2,157,525,173 | 957,000 | 53.9745 | 3,997,303,000 | 2015-12-31 |
| 2408 | 2015-12-31 | 2,156,568,173 | 0 | 53.9506 | 3,997,303,000 | 2015-12-31 |
| 2409 | 2015-12-30 | 2,156,568,173 | 814,000 | 53.9506 | 3,997,303,000 | 2015-11-30 |
| 2410 | 2015-12-29 | 2,155,754,173 | 1,692,000 | 53.9302 | 3,997,303,000 | 2015-11-30 |
| 2411 | 2015-12-28 | 2,154,062,173 | -3,005,350 | 53.8879 | 3,997,303,000 | 2015-11-30 |
| 2412 | 2015-12-24 | 2,157,067,523 | 0 | 53.9631 | 3,997,303,000 | 2015-11-30 |
| 2413 | 2015-12-23 | 2,157,067,523 | 733,000 | 53.9631 | 3,997,303,000 | 2015-11-30 |
| 2414 | 2015-12-22 | 2,156,334,523 | 3,900 | 53.9447 | 3,997,303,000 | 2015-11-30 |
| 2415 | 2015-12-21 | 2,156,330,623 | 2,650,000 | 53.9446 | 3,997,303,000 | 2015-11-30 |
| 2416 | 2015-12-18 | 2,153,680,623 | -2,794,000 | 53.8783 | 3,997,303,000 | 2015-11-30 |
| 2417 | 2015-12-17 | 2,156,474,623 | -233,001 | 53.9482 | 3,997,303,000 | 2015-11-30 |
| 2418 | 2015-12-16 | 2,156,707,624 | -563,999 | 53.9541 | 3,997,303,000 | 2015-11-30 |
| 2419 | 2015-12-15 | 2,157,271,623 | -101,471,000 | 53.9682 | 3,997,303,000 | 2015-11-30 |
| 2420 | 2015-12-14 | 2,258,742,623 | -429,000 | 56.5067 | 3,997,303,000 | 2015-11-30 |
| 2421 | 2015-12-11 | 2,259,171,623 | -267,477 | 56.5174 | 3,997,303,000 | 2015-11-30 |
| 2422 | 2015-12-10 | 2,259,439,100 | -97,000 | 56.5241 | 3,997,303,000 | 2015-11-30 |
| 2423 | 2015-12-09 | 2,259,536,100 | 240,000 | 56.5265 | 3,997,303,000 | 2015-11-30 |
| 2424 | 2015-12-08 | 2,259,296,100 | 501,800 | 56.5205 | 3,997,303,000 | 2015-11-30 |
| 2425 | 2015-12-07 | 2,258,794,300 | -56,000 | 56.5080 | 3,997,303,000 | 2015-11-30 |
| 2426 | 2015-12-04 | 2,258,850,300 | 2,673,000 | 56.5094 | 3,997,303,000 | 2015-11-30 |
| 2427 | 2015-12-03 | 2,256,177,300 | -314,000 | 56.4425 | 3,997,303,000 | 2015-11-30 |
| 2428 | 2015-12-02 | 2,256,491,300 | 162,000 | 56.4503 | 3,997,303,000 | 2015-11-30 |
| 2429 | 2015-12-01 | 2,256,329,300 | 229,000 | 56.4463 | 3,997,303,000 | 2015-11-30 |
| 2430 | 2015-11-30 | 2,256,100,300 | -260,000 | 56.4406 | 3,997,303,000 | 2015-11-30 |
| 2431 | 2015-11-27 | 2,256,360,300 | 136,000 | 56.4471 | 3,997,303,000 | 2015-10-31 |
| 2432 | 2015-11-26 | 2,256,224,300 | -1,248,000 | 56.4437 | 3,997,303,000 | 2015-10-31 |
| 2433 | 2015-11-25 | 2,257,472,300 | 147,407 | 56.4749 | 3,997,303,000 | 2015-10-31 |
| 2434 | 2015-11-24 | 2,257,324,893 | 1,968,593 | 56.4712 | 3,997,303,000 | 2015-10-31 |
| 2435 | 2015-11-23 | 2,255,356,300 | -2,333,717 | 56.4219 | 3,997,303,000 | 2015-10-31 |
| 2436 | 2015-11-20 | 2,257,690,017 | -197,010 | 56.4803 | 3,997,303,000 | 2015-10-31 |
| 2437 | 2015-11-19 | 2,257,887,027 | 1,201,000 | 56.4853 | 3,997,303,000 | 2015-10-31 |
| 2438 | 2015-11-18 | 2,256,686,027 | 737,000 | 56.4552 | 3,997,303,000 | 2015-10-31 |
| 2439 | 2015-11-17 | 2,255,949,027 | 119,000 | 56.4368 | 3,997,303,000 | 2015-10-31 |
| 2440 | 2015-11-16 | 2,255,830,027 | -13,986 | 56.4338 | 3,997,303,000 | 2015-10-31 |
| 2441 | 2015-11-13 | 2,255,844,013 | 254,000 | 56.4342 | 3,997,303,000 | 2015-10-31 |
| 2442 | 2015-11-12 | 2,255,590,013 | 217,000 | 56.4278 | 3,997,303,000 | 2015-10-31 |
| 2443 | 2015-11-11 | 2,255,373,013 | 76,000 | 56.4224 | 3,997,303,000 | 2015-10-31 |
| 2444 | 2015-11-10 | 2,255,297,013 | -49,109,000 | 56.4205 | 3,997,303,000 | 2015-10-31 |
| 2445 | 2015-11-09 | 2,304,406,013 | -391,000 | 57.6490 | 3,997,303,000 | 2015-10-31 |
| 2446 | 2015-11-06 | 2,304,797,013 | 9,301,000 | 57.6588 | 3,997,303,000 | 2015-10-31 |
| 2447 | 2015-11-05 | 2,295,496,013 | -6,627,000 | 57.4261 | 3,997,303,000 | 2015-10-31 |
| 2448 | 2015-11-04 | 2,302,123,013 | 306,000 | 57.5919 | 3,997,303,000 | 2015-10-31 |
| 2449 | 2015-11-03 | 2,301,817,013 | 10,000 | 57.5843 | 3,997,303,000 | 2015-10-31 |
| 2450 | 2015-11-02 | 2,301,807,013 | -8,025,000 | 57.5840 | 3,997,303,000 | 2015-10-31 |
| 2451 | 2015-10-30 | 2,309,832,013 | 14,536,000 | 57.7848 | 3,997,303,000 | 2015-09-30 |
| 2452 | 2015-10-29 | 2,295,296,013 | -8,037,000 | 57.4211 | 3,997,303,000 | 2015-09-30 |
| 2453 | 2015-10-28 | 2,303,333,013 | 124,000 | 57.6222 | 3,997,303,000 | 2015-09-30 |
| 2454 | 2015-10-27 | 2,303,209,013 | -170,000 | 57.6191 | 3,997,303,000 | 2015-09-30 |
| 2455 | 2015-10-26 | 2,303,379,013 | -1,100,000 | 57.6233 | 3,997,303,000 | 2015-09-30 |
| 2456 | 2015-10-23 | 2,304,479,013 | 2,420,000 | 57.6508 | 3,997,303,000 | 2015-09-30 |
| 2457 | 2015-10-22 | 2,302,059,013 | 10,158,000 | 57.5903 | 3,997,303,000 | 2015-09-30 |
| 2458 | 2015-10-20 | 2,291,901,013 | -4,346,000 | 57.3362 | 3,997,303,000 | 2015-09-30 |
| 2459 | 2015-10-19 | 2,296,247,013 | -5,604,000 | 57.4449 | 3,997,303,000 | 2015-09-30 |
| 2460 | 2015-10-16 | 2,301,851,013 | -9,407,000 | 57.5851 | 3,997,303,000 | 2015-09-30 |
| 2461 | 2015-10-15 | 2,311,258,013 | -1,655,000 | 57.8204 | 3,997,303,000 | 2015-09-30 |
| 2462 | 2015-10-14 | 2,312,913,013 | 684,000 | 57.8618 | 3,997,303,000 | 2015-09-30 |
| 2463 | 2015-10-13 | 2,312,229,013 | 488,000 | 57.8447 | 3,997,303,000 | 2015-09-30 |
| 2464 | 2015-10-12 | 2,311,741,013 | 341,000 | 57.8325 | 3,997,303,000 | 2015-09-30 |
| 2465 | 2015-10-09 | 2,311,400,013 | 11,453,000 | 57.8240 | 3,997,303,000 | 2015-09-30 |
| 2466 | 2015-10-08 | 2,299,947,013 | -73,000 | 57.5375 | 3,997,303,000 | 2015-09-30 |
| 2467 | 2015-10-07 | 2,300,020,013 | -989,000 | 57.5393 | 3,997,303,000 | 2015-09-30 |
| 2468 | 2015-10-06 | 2,301,009,013 | -1,271,000 | 57.5640 | 3,997,303,000 | 2015-09-30 |
| 2469 | 2015-10-05 | 2,302,280,013 | -3,202,210 | 57.5958 | 3,997,303,000 | 2015-09-30 |
| 2470 | 2015-10-02 | 2,305,482,223 | -19,313,396 | 57.6759 | 3,997,303,000 | 2015-09-30 |
| 2471 | 2015-09-30 | 2,324,795,619 | 1,690,000 | 58.1591 | 3,997,303,000 | 2015-09-30 |
| 2472 | 2015-09-29 | 2,323,105,619 | -1,754,000 | 58.1168 | 3,997,303,000 | 2015-08-31 |
| 2473 | 2015-09-25 | 2,324,859,619 | -12,000 | 58.1607 | 3,997,303,000 | 2015-08-31 |
| 2474 | 2015-09-24 | 2,324,871,619 | 368,000 | 58.1610 | 3,997,303,000 | 2015-08-31 |
| 2475 | 2015-09-23 | 2,324,503,619 | 1,998,000 | 58.1518 | 3,997,303,000 | 2015-08-31 |
| 2476 | 2015-09-22 | 2,322,505,619 | -715,000 | 58.1018 | 3,997,303,000 | 2015-08-31 |
| 2477 | 2015-09-21 | 2,323,220,619 | 51,000 | 58.1197 | 3,997,303,000 | 2015-08-31 |
| 2478 | 2015-09-18 | 2,323,169,619 | -1,533,219 | 58.1184 | 3,997,303,000 | 2015-08-31 |
| 2479 | 2015-09-17 | 2,324,702,838 | -1,627,562 | 58.1568 | 3,997,303,000 | 2015-08-31 |
| 2480 | 2015-09-16 | 2,326,330,400 | 1,741,781 | 58.1975 | 3,997,303,000 | 2015-08-31 |
| 2481 | 2015-09-15 | 2,324,588,619 | -281,500 | 58.1539 | 3,997,303,000 | 2015-08-31 |
| 2482 | 2015-09-14 | 2,324,870,119 | -497,000 | 58.1610 | 3,997,303,000 | 2015-08-31 |
| 2483 | 2015-09-11 | 2,325,367,119 | -3,986,000 | 58.1734 | 3,997,303,000 | 2015-08-31 |
| 2484 | 2015-09-10 | 2,329,353,119 | -2,972,887 | 58.2731 | 3,997,303,000 | 2015-08-31 |
| 2485 | 2015-09-09 | 2,332,326,006 | -3,357,014 | 58.3475 | 3,997,303,000 | 2015-08-31 |
| 2486 | 2015-09-08 | 2,335,683,020 | 896,007 | 58.4315 | 3,997,303,000 | 2015-08-31 |
| 2487 | 2015-09-07 | 2,334,787,013 | -6,109,787 | 58.4091 | 3,997,303,000 | 2015-08-31 |
| 2488 | 2015-09-04 | 2,340,896,800 | 5,778,000 | 58.5619 | 3,997,303,000 | 2015-08-31 |
| 2489 | 2015-09-02 | 2,335,118,800 | 19,265,000 | 58.4174 | 3,997,303,000 | 2015-08-31 |
| 2490 | 2015-09-01 | 2,315,853,800 | -161,000 | 57.9354 | 3,997,303,000 | 2015-08-31 |
| 2491 | 2015-08-31 | 2,316,014,800 | 1,454,871 | 57.9394 | 3,997,303,000 | 2015-08-31 |
| 2492 | 2015-08-28 | 2,314,559,929 | -1,285,871 | 57.9030 | 3,997,303,000 | 2015-07-31 |
| 2493 | 2015-08-27 | 2,315,845,800 | 991,592 | 57.9352 | 3,997,303,000 | 2015-07-31 |
| 2494 | 2015-08-26 | 2,314,854,208 | -11,762,120 | 57.9104 | 3,997,303,000 | 2015-07-31 |
| 2495 | 2015-08-25 | 2,326,616,328 | -10,804,000 | 58.2047 | 3,997,303,000 | 2015-07-31 |
| 2496 | 2015-08-24 | 2,337,420,328 | 243,000 | 58.4749 | 3,997,303,000 | 2015-07-31 |
| 2497 | 2015-08-21 | 2,337,177,328 | -4,375,000 | 58.4689 | 3,997,303,000 | 2015-07-31 |
| 2498 | 2015-08-20 | 2,341,552,328 | -1,295,000 | 58.5783 | 3,997,303,000 | 2015-07-31 |
| 2499 | 2015-08-19 | 2,342,847,328 | 5,342,000 | 58.6107 | 3,997,303,000 | 2015-07-31 |
| 2500 | 2015-08-18 | 2,337,505,328 | -96,000 | 58.4771 | 3,997,303,000 | 2015-07-31 |
| 2501 | 2015-08-17 | 2,337,601,328 | -691,000 | 58.4795 | 3,997,303,000 | 2015-07-31 |
| 2502 | 2015-08-14 | 2,338,292,328 | -3,750,000 | 58.4967 | 3,997,303,000 | 2015-07-31 |
| 2503 | 2015-08-13 | 2,342,042,328 | 825,000 | 58.5906 | 3,997,303,000 | 2015-07-31 |
| 2504 | 2015-08-12 | 2,341,217,328 | 245,000 | 58.5699 | 3,997,303,000 | 2015-07-31 |
| 2505 | 2015-08-11 | 2,340,972,328 | -955,000 | 58.5638 | 3,997,303,000 | 2015-07-31 |
| 2506 | 2015-08-10 | 2,341,927,328 | 211,424 | 58.5877 | 3,997,303,000 | 2015-07-31 |
| 2507 | 2015-08-07 | 2,341,715,904 | 329,000 | 58.5824 | 3,997,303,000 | 2015-07-31 |
| 2508 | 2015-08-06 | 2,341,386,904 | -712,000 | 58.5742 | 3,997,303,000 | 2015-07-31 |
| 2509 | 2015-08-05 | 2,342,098,904 | -120,000 | 58.5920 | 3,997,303,000 | 2015-07-31 |
| 2510 | 2015-08-04 | 2,342,218,904 | -199,000 | 58.5950 | 3,997,303,000 | 2015-07-31 |
| 2511 | 2015-08-03 | 2,342,417,904 | -427,520 | 58.6000 | 3,997,303,000 | 2015-07-31 |
| 2512 | 2015-07-31 | 2,342,845,424 | 22,093,520 | 58.6107 | 3,997,303,000 | 2015-07-31 |
| 2513 | 2015-07-30 | 2,320,751,904 | 908,000 | 58.0579 | 3,997,303,000 | 2015-06-30 |
| 2514 | 2015-07-29 | 2,319,843,904 | -19,314,000 | 58.0352 | 3,997,303,000 | 2015-06-30 |
| 2515 | 2015-07-28 | 2,339,157,904 | -1,020,000 | 58.5184 | 3,997,303,000 | 2015-06-30 |
| 2516 | 2015-07-27 | 2,340,177,904 | 995,000 | 58.5439 | 3,997,303,000 | 2015-06-30 |
| 2517 | 2015-07-24 | 2,339,182,904 | -1,567,880 | 58.5190 | 3,997,303,000 | 2015-06-30 |
| 2518 | 2015-07-23 | 2,340,750,784 | -624,000 | 58.5583 | 3,997,303,000 | 2015-06-30 |
| 2519 | 2015-07-22 | 2,341,374,784 | 1,350,850 | 58.5739 | 3,997,303,000 | 2015-06-30 |
| 2520 | 2015-07-21 | 2,340,023,934 | -780,850 | 58.5401 | 3,997,303,000 | 2015-06-30 |
| 2521 | 2015-07-20 | 2,340,804,784 | 17,000 | 58.5596 | 3,997,303,000 | 2015-06-30 |
| 2522 | 2015-07-17 | 2,340,787,784 | 465,000 | 58.5592 | 3,997,303,000 | 2015-06-30 |
| 2523 | 2015-07-16 | 2,340,322,784 | -2,484,952 | 58.5475 | 3,997,303,000 | 2015-06-30 |
| 2524 | 2015-07-15 | 2,342,807,736 | -413,000 | 58.6097 | 3,997,303,000 | 2015-06-30 |
| 2525 | 2015-07-14 | 2,343,220,736 | -1,487,000 | 58.6200 | 3,997,303,000 | 2015-06-30 |
| 2526 | 2015-07-13 | 2,344,707,736 | -2,094,050 | 58.6572 | 3,997,303,000 | 2015-06-30 |
| 2527 | 2015-07-10 | 2,346,801,786 | -27,458,000 | 58.7096 | 3,997,303,000 | 2015-06-30 |
| 2528 | 2015-07-09 | 2,374,259,786 | -1,264,000 | 59.3965 | 3,997,303,000 | 2015-06-30 |
| 2529 | 2015-07-08 | 2,375,523,786 | -1,380,950 | 59.4282 | 3,997,303,000 | 2015-06-30 |
| 2530 | 2015-07-07 | 2,376,904,736 | -2,452,050 | 59.4627 | 3,997,303,000 | 2015-06-30 |
| 2531 | 2015-07-06 | 2,379,356,786 | 607,080 | 59.5241 | 3,997,303,000 | 2015-06-30 |
| 2532 | 2015-07-03 | 2,378,749,706 | -288,080 | 59.5089 | 3,997,303,000 | 2015-06-30 |
| 2533 | 2015-07-02 | 2,379,037,786 | -1,479,000 | 59.5161 | 3,997,303,000 | 2015-06-30 |
| 2534 | 2015-06-30 | 2,380,516,786 | 1,461,637 | 59.5531 | 3,997,303,000 | 2015-06-30 |
| 2535 | 2015-06-29 | 2,379,055,149 | -881,637 | 59.5165 | 3,997,303,000 | 2015-05-31 |
| 2536 | 2015-06-26 | 2,379,936,786 | 1,044,000 | 59.5386 | 3,997,303,000 | 2015-05-31 |
| 2537 | 2015-06-25 | 2,378,892,786 | 1,007,000 | 59.5124 | 3,997,303,000 | 2015-05-31 |
| 2538 | 2015-06-24 | 2,377,885,786 | 476,000 | 59.4873 | 3,997,303,000 | 2015-05-31 |
| 2539 | 2015-06-23 | 2,377,409,786 | -673,000 | 59.4753 | 3,997,303,000 | 2015-05-31 |
| 2540 | 2015-06-22 | 2,378,082,786 | 1,000 | 59.4922 | 3,997,303,000 | 2015-05-31 |
| 2541 | 2015-06-19 | 2,378,081,786 | -6,514,000 | 59.4922 | 3,997,303,000 | 2015-05-31 |
| 2542 | 2015-06-18 | 2,384,595,786 | 3,000 | 59.6551 | 3,997,303,000 | 2015-05-31 |
| 2543 | 2015-06-17 | 2,384,592,786 | -13,833,921 | 59.6550 | 3,997,303,000 | 2015-05-31 |
| 2544 | 2015-06-16 | 2,398,426,707 | -7,328,973 | 60.0011 | 3,997,303,000 | 2015-05-31 |
| 2545 | 2015-06-15 | 2,405,755,680 | -4,714,035 | 60.1845 | 3,997,303,000 | 2015-05-31 |
| 2546 | 2015-06-12 | 2,410,469,715 | 20,512,339 | 60.3024 | 3,997,303,000 | 2015-05-31 |
| 2547 | 2015-06-11 | 2,389,957,376 | -317,381 | 59.7892 | 3,997,303,000 | 2015-05-31 |
| 2548 | 2015-06-10 | 2,390,274,757 | -8,676,002 | 59.7972 | 3,997,303,000 | 2015-05-31 |
| 2549 | 2015-06-09 | 2,398,950,759 | 22,756,603 | 60.0142 | 3,997,303,000 | 2015-05-31 |
| 2550 | 2015-06-08 | 2,376,194,156 | -1,424,998 | 59.4449 | 3,997,303,000 | 2015-05-31 |
| 2551 | 2015-06-05 | 2,377,619,154 | 1,003,788 | 59.4806 | 3,997,303,000 | 2015-05-31 |
| 2552 | 2015-06-04 | 2,376,615,366 | -399,000 | 59.4555 | 3,997,303,000 | 2015-05-31 |
| 2553 | 2015-06-03 | 2,377,014,366 | -19,126,000 | 59.4655 | 3,997,303,000 | 2015-05-31 |
| 2554 | 2015-06-02 | 2,396,140,366 | 2,221,003 | 59.9439 | 3,997,303,000 | 2015-05-31 |
| 2555 | 2015-06-01 | 2,393,919,363 | 405,000 | 59.8884 | 3,997,303,000 | 2015-05-31 |
| 2556 | 2015-05-29 | 2,393,514,363 | -956,800 | 59.8782 | 3,997,303,000 | 2015-04-30 |
| 2557 | 2015-05-28 | 2,394,471,163 | 2,583,000 | 59.9022 | 3,997,303,000 | 2015-04-30 |
| 2558 | 2015-05-27 | 2,391,888,163 | -907,595 | 59.8375 | 3,997,303,000 | 2015-04-30 |
| 2559 | 2015-05-26 | 2,392,795,758 | -7,995,514 | 59.8603 | 3,997,303,000 | 2015-04-30 |
| 2560 | 2015-05-22 | 2,400,791,272 | 24,789,000 | 60.0603 | 3,997,303,000 | 2015-04-30 |
| 2561 | 2015-05-21 | 2,376,002,272 | 2,031,000 | 59.4401 | 3,997,303,000 | 2015-04-30 |
| 2562 | 2015-05-20 | 2,373,971,272 | 2,673,000 | 59.3893 | 3,997,303,000 | 2015-04-30 |
| 2563 | 2015-05-19 | 2,371,298,272 | 914,000 | 59.3225 | 3,997,303,000 | 2015-04-30 |
| 2564 | 2015-05-18 | 2,370,384,272 | 1,342,000 | 59.2996 | 3,997,303,000 | 2015-04-30 |
| 2565 | 2015-05-15 | 2,369,042,272 | 1,512,997 | 59.2660 | 3,997,303,000 | 2015-04-30 |
| 2566 | 2015-05-14 | 2,367,529,275 | -734,000 | 59.2282 | 3,997,303,000 | 2015-04-30 |
| 2567 | 2015-05-13 | 2,368,263,275 | 1,925,000 | 59.2465 | 3,997,303,000 | 2015-04-30 |
| 2568 | 2015-05-12 | 2,366,338,275 | -1,101,459 | 59.1984 | 3,997,303,000 | 2015-04-30 |
| 2569 | 2015-05-11 | 2,367,439,734 | 7,298,473 | 59.2259 | 3,997,303,000 | 2015-04-30 |
| 2570 | 2015-05-08 | 2,360,141,261 | 964,690 | 59.0433 | 3,997,303,000 | 2015-04-30 |
| 2571 | 2015-05-07 | 2,359,176,571 | -3,772,000 | 59.0192 | 3,997,303,000 | 2015-04-30 |
| 2572 | 2015-05-06 | 2,362,948,571 | -6,675,000 | 59.1136 | 3,997,303,000 | 2015-04-30 |
| 2573 | 2015-05-05 | 2,369,623,571 | 2,454,000 | 59.2806 | 3,997,303,000 | 2015-04-30 |
| 2574 | 2015-05-04 | 2,367,169,571 | -1,039,000 | 59.2192 | 3,997,303,000 | 2015-04-30 |
| 2575 | 2015-04-30 | 2,368,208,571 | -558,000 | 59.2452 | 3,997,303,000 | 2015-04-30 |
| 2576 | 2015-04-29 | 2,368,766,571 | -2,360,404 | 59.2591 | 3,997,303,000 | 2015-03-31 |
| 2577 | 2015-04-28 | 2,371,126,975 | -2,170,900 | 59.3182 | 3,997,303,000 | 2015-03-31 |
| 2578 | 2015-04-27 | 2,373,297,875 | -2,543,000 | 59.3725 | 3,997,303,000 | 2015-03-31 |
| 2579 | 2015-04-24 | 2,375,840,875 | -1,115,000 | 59.4361 | 3,997,303,000 | 2015-03-31 |
| 2580 | 2015-04-23 | 2,376,955,875 | -1,127,000 | 59.4640 | 3,997,303,000 | 2015-03-31 |
| 2581 | 2015-04-22 | 2,378,082,875 | 324,000 | 59.4922 | 3,997,303,000 | 2015-03-31 |
| 2582 | 2015-04-21 | 2,377,758,875 | 1,455,000 | 59.4841 | 3,997,303,000 | 2015-03-31 |
| 2583 | 2015-04-20 | 2,376,303,875 | 277,000 | 59.4477 | 3,997,303,000 | 2015-03-31 |
| 2584 | 2015-04-17 | 2,376,026,875 | -1,479,815 | 59.4407 | 3,997,303,000 | 2015-03-31 |
| 2585 | 2015-04-16 | 2,377,506,690 | 687,000 | 59.4778 | 3,997,303,000 | 2015-03-31 |
| 2586 | 2015-04-15 | 2,376,819,690 | 183,160 | 59.4606 | 3,997,303,000 | 2015-03-31 |
| 2587 | 2015-04-14 | 2,376,636,530 | -2,925,507 | 59.4560 | 3,997,303,000 | 2015-03-31 |
| 2588 | 2015-04-13 | 2,379,562,037 | -1,513,000 | 59.5292 | 3,997,303,000 | 2015-03-31 |
| 2589 | 2015-04-10 | 2,381,075,037 | 590,090 | 59.5670 | 3,997,303,000 | 2015-03-31 |
| 2590 | 2015-04-09 | 2,380,484,947 | -587,833 | 59.5523 | 3,997,303,000 | 2015-03-31 |
| 2591 | 2015-04-08 | 2,381,072,780 | -1,581,000 | 59.5670 | 3,997,303,000 | 2015-03-31 |
| 2592 | 2015-04-02 | 2,382,653,780 | -1,990,000 | 59.6065 | 3,997,303,000 | 2015-03-31 |
| 2593 | 2015-04-01 | 2,384,643,780 | 704,000 | 59.6563 | 3,997,303,000 | 2015-03-31 |
| 2594 | 2015-03-31 | 2,383,939,780 | 76,184,000 | 59.6387 | 3,997,303,000 | 2015-03-31 |
| 2595 | 2015-03-30 | 2,307,755,780 | -2,426,752 | 57.7328 | 3,997,303,000 | 2015-02-28 |
| 2596 | 2015-03-27 | 2,310,182,532 | -1,975,000 | 57.7935 | 3,997,303,000 | 2015-02-28 |
| 2597 | 2015-03-26 | 2,312,157,532 | -711,000 | 57.8429 | 3,997,303,000 | 2015-02-28 |
| 2598 | 2015-03-25 | 2,312,868,532 | -86,000 | 57.8607 | 3,997,303,000 | 2015-02-28 |
| 2599 | 2015-03-24 | 2,312,954,532 | -496,000 | 57.8629 | 3,997,303,000 | 2015-02-28 |
| 2600 | 2015-03-23 | 2,313,450,532 | -493,000 | 57.8753 | 3,997,303,000 | 2015-02-28 |
| 2601 | 2015-03-20 | 2,313,943,532 | -278,000 | 57.8876 | 3,997,303,000 | 2015-02-28 |
| 2602 | 2015-03-19 | 2,314,221,532 | -6,223,442 | 57.8946 | 3,997,303,000 | 2015-02-28 |
| 2603 | 2015-03-18 | 2,320,444,974 | -2,954,127 | 58.0503 | 3,997,303,000 | 2015-02-28 |
| 2604 | 2015-03-17 | 2,323,399,101 | 178,000 | 58.1242 | 3,997,303,000 | 2015-02-28 |
| 2605 | 2015-03-16 | 2,323,221,101 | 9,000 | 58.1197 | 3,997,303,000 | 2015-02-28 |
| 2606 | 2015-03-13 | 2,323,212,101 | 197,000 | 58.1195 | 3,997,303,000 | 2015-02-28 |
| 2607 | 2015-03-12 | 2,323,015,101 | 46,000 | 58.1146 | 3,997,303,000 | 2015-02-28 |
| 2608 | 2015-03-11 | 2,322,969,101 | 592,001 | 58.1134 | 3,997,303,000 | 2015-02-28 |
| 2609 | 2015-03-10 | 2,322,377,100 | 167,000 | 58.0986 | 3,997,303,000 | 2015-02-28 |
| 2610 | 2015-03-09 | 2,322,210,100 | -116,000 | 58.0944 | 3,997,303,000 | 2015-02-28 |
| 2611 | 2015-03-06 | 2,322,326,100 | 671,999 | 58.0973 | 3,997,303,000 | 2015-02-28 |
| 2612 | 2015-03-05 | 2,321,654,101 | 11,000 | 58.0805 | 3,997,303,000 | 2015-02-28 |
| 2613 | 2015-03-04 | 2,321,643,101 | 120,000 | 58.0802 | 3,997,303,000 | 2015-02-28 |
| 2614 | 2015-03-03 | 2,321,523,101 | 103,000 | 58.0772 | 3,997,303,000 | 2015-02-28 |
| 2615 | 2015-03-02 | 2,321,420,101 | 77,000 | 58.0747 | 3,997,303,000 | 2015-02-28 |
| 2616 | 2015-02-27 | 2,321,343,101 | 19,001 | 58.0727 | 3,997,303,000 | 2015-01-31 |
| 2617 | 2015-02-26 | 2,321,324,100 | 10,000 | 58.0723 | 3,997,303,000 | 2015-01-31 |
| 2618 | 2015-02-25 | 2,321,314,100 | -122,001 | 58.0720 | 3,997,303,000 | 2015-01-31 |
| 2619 | 2015-02-24 | 2,321,436,101 | 108,375 | 58.0751 | 3,997,303,000 | 2015-01-31 |
| 2620 | 2015-02-23 | 2,321,327,726 | 17,000 | 58.0723 | 3,997,303,000 | 2015-01-31 |
| 2621 | 2015-02-18 | 2,321,310,726 | 0 | 58.0719 | 3,997,303,000 | 2015-01-31 |
| 2622 | 2015-02-17 | 2,321,310,726 | -48,000 | 58.0719 | 3,997,303,000 | 2015-01-31 |
| 2623 | 2015-02-16 | 2,321,358,726 | -656,616 | 58.0731 | 3,997,303,000 | 2015-01-31 |
| 2624 | 2015-02-13 | 2,322,015,342 | -426,000 | 58.0896 | 3,997,303,000 | 2015-01-31 |
| 2625 | 2015-02-12 | 2,322,441,342 | 11,000 | 58.1002 | 3,997,303,000 | 2015-01-31 |
| 2626 | 2015-02-11 | 2,322,430,342 | -10,000 | 58.0999 | 3,997,303,000 | 2015-01-31 |
| 2627 | 2015-02-10 | 2,322,440,342 | -231,000 | 58.1002 | 3,997,303,000 | 2015-01-31 |
| 2628 | 2015-02-09 | 2,322,671,342 | 133,000 | 58.1060 | 3,997,303,000 | 2015-01-31 |
| 2629 | 2015-02-06 | 2,322,538,342 | 446,079 | 58.1026 | 3,997,303,000 | 2015-01-31 |
| 2630 | 2015-02-05 | 2,322,092,263 | 400,000 | 58.0915 | 3,997,303,000 | 2015-01-31 |
| 2631 | 2015-02-04 | 2,321,692,263 | 32,000 | 58.0815 | 3,997,303,000 | 2015-01-31 |
| 2632 | 2015-02-03 | 2,321,660,263 | -142,000 | 58.0807 | 3,997,303,000 | 2015-01-31 |
| 2633 | 2015-02-02 | 2,321,802,263 | 211,000 | 58.0842 | 3,997,303,000 | 2015-01-31 |
| 2634 | 2015-01-30 | 2,321,591,263 | 275,000 | 58.0789 | 3,997,303,000 | 2014-12-31 |
| 2635 | 2015-01-29 | 2,321,316,263 | 28,000 | 58.0721 | 3,997,303,000 | 2014-12-31 |
| 2636 | 2015-01-28 | 2,321,288,263 | 416,000 | 58.0714 | 3,997,303,000 | 2014-12-31 |
| 2637 | 2015-01-27 | 2,320,872,263 | -8,307 | 58.0610 | 3,997,303,000 | 2014-12-31 |
| 2638 | 2015-01-26 | 2,320,880,570 | 118,001 | 58.0612 | 3,997,303,000 | 2014-12-31 |
| 2639 | 2015-01-23 | 2,320,762,569 | 93,000 | 58.0582 | 3,997,303,000 | 2014-12-31 |
| 2640 | 2015-01-22 | 2,320,669,569 | -241,000 | 58.0559 | 3,997,303,000 | 2014-12-31 |
| 2641 | 2015-01-21 | 2,320,910,569 | -2,315,000 | 58.0619 | 3,997,303,000 | 2014-12-31 |
| 2642 | 2015-01-20 | 2,323,225,569 | -277,001 | 58.1198 | 3,997,303,000 | 2014-12-31 |
| 2643 | 2015-01-19 | 2,323,502,570 | 187,000 | 58.1268 | 3,997,303,000 | 2014-12-31 |
| 2644 | 2015-01-16 | 2,323,315,570 | 94,000 | 58.1221 | 3,997,303,000 | 2014-12-31 |
| 2645 | 2015-01-15 | 2,323,221,570 | -21,000 | 58.1197 | 3,997,303,000 | 2014-12-31 |
| 2646 | 2015-01-14 | 2,323,242,570 | 866,000 | 58.1203 | 3,997,303,000 | 2014-12-31 |
| 2647 | 2015-01-13 | 2,322,376,570 | 411,000 | 58.0986 | 3,997,303,000 | 2014-12-31 |
| 2648 | 2015-01-12 | 2,321,965,570 | 138,000 | 58.0883 | 3,997,303,000 | 2014-12-31 |
| 2649 | 2015-01-09 | 2,321,827,570 | 664,000 | 58.0849 | 3,997,303,000 | 2014-12-31 |
| 2650 | 2015-01-08 | 2,321,163,570 | -4,935,001 | 58.0682 | 3,997,303,000 | 2014-12-31 |
| 2651 | 2015-01-07 | 2,326,098,571 | -907,519 | 58.1917 | 3,997,303,000 | 2014-12-31 |
| 2652 | 2015-01-06 | 2,327,006,090 | -143,999 | 58.2144 | 3,997,303,000 | 2014-12-31 |
| 2653 | 2015-01-05 | 2,327,150,089 | 502,000 | 58.2180 | 3,997,303,000 | 2014-12-31 |
| 2654 | 2015-01-02 | 2,326,648,089 | 1,102,000 | 58.2054 | 3,997,303,000 | 2014-12-31 |
| 2655 | 2014-12-31 | 2,325,546,089 | 0 | 58.1779 | 3,997,303,000 | 2014-12-31 |
| 2656 | 2014-12-30 | 2,325,546,089 | 149,532,000 | 58.1779 | 3,997,303,000 | 2014-11-30 |
| 2657 | 2014-12-29 | 2,176,014,089 | 722,965 | 54.4371 | 3,997,303,000 | 2014-11-30 |
| 2658 | 2014-12-24 | 2,175,291,124 | 2,000 | 54.4190 | 3,997,303,000 | 2014-11-30 |
| 2659 | 2014-12-23 | 2,175,289,124 | 2,338,826 | 54.4189 | 3,997,303,000 | 2014-11-30 |
| 2660 | 2014-12-22 | 2,172,950,298 | 228,297,174 | 54.3604 | 3,997,303,000 | 2014-11-30 |
| 2661 | 2014-12-19 | 1,944,653,124 | 280,000 | 48.6491 | 3,997,303,000 | 2014-11-30 |
| 2662 | 2014-12-18 | 1,944,373,124 | -11,353,000 | 48.6421 | 3,997,303,000 | 2014-11-30 |
| 2663 | 2014-12-17 | 1,955,726,124 | -54,000 | 48.9261 | 3,997,303,000 | 2014-11-30 |
| 2664 | 2014-12-16 | 1,955,780,124 | 181,000 | 48.9275 | 3,997,303,000 | 2014-11-30 |
| 2665 | 2014-12-15 | 1,955,599,124 | -6,539,988 | 48.9230 | 3,997,303,000 | 2014-11-30 |
| 2666 | 2014-12-12 | 1,962,139,112 | 542,000 | 49.0866 | 3,997,303,000 | 2014-11-30 |
| 2667 | 2014-12-11 | 1,961,597,112 | -453,000 | 49.0730 | 3,997,303,000 | 2014-11-30 |
| 2668 | 2014-12-10 | 1,962,050,112 | 15,000 | 49.0843 | 3,997,303,000 | 2014-11-30 |
| 2669 | 2014-12-09 | 1,962,035,112 | 2,109,000 | 49.0840 | 3,997,303,000 | 2014-11-30 |
| 2670 | 2014-12-08 | 1,959,926,112 | 348,000 | 49.0312 | 3,997,303,000 | 2014-11-30 |
| 2671 | 2014-12-05 | 1,959,578,112 | -1,579,000 | 49.0225 | 3,997,303,000 | 2014-11-30 |
| 2672 | 2014-12-04 | 1,961,157,112 | 185,144 | 49.0620 | 3,997,303,000 | 2014-11-30 |
| 2673 | 2014-12-03 | 1,960,971,968 | -293,000 | 49.0574 | 3,997,303,000 | 2014-11-30 |
| 2674 | 2014-12-02 | 1,961,264,968 | 85,003,000 | 49.0647 | 3,997,303,000 | 2014-11-30 |
| 2675 | 2014-12-01 | 1,876,261,968 | -217,000 | 46.9382 | 3,997,303,000 | 2014-11-30 |
| 2676 | 2014-11-28 | 1,876,478,968 | -174,000 | 46.9436 | 3,997,303,000 | 2014-10-31 |
| 2677 | 2014-11-27 | 1,876,652,968 | 3,826,824 | 46.9480 | 3,997,303,000 | 2014-10-31 |
| 2678 | 2014-11-26 | 1,872,826,144 | -1,219,428 | 46.8522 | 3,997,303,000 | 2014-10-31 |
| 2679 | 2014-11-25 | 1,874,045,572 | 671,292 | 46.8827 | 3,997,303,000 | 2014-10-31 |
| 2680 | 2014-11-24 | 1,873,374,280 | 988,144 | 46.8660 | 3,997,303,000 | 2014-10-31 |
| 2681 | 2014-11-21 | 1,872,386,136 | 20,000 | 46.8412 | 3,997,303,000 | 2014-10-31 |
| 2682 | 2014-11-20 | 1,872,366,136 | 243,000 | 46.8407 | 3,997,303,000 | 2014-10-31 |
| 2683 | 2014-11-19 | 1,872,123,136 | 333,000 | 46.8347 | 3,997,303,000 | 2014-10-31 |
| 2684 | 2014-11-18 | 1,871,790,136 | 164,000 | 46.8263 | 3,997,303,000 | 2014-10-31 |
| 2685 | 2014-11-17 | 1,871,626,136 | 547,000 | 46.8222 | 3,997,303,000 | 2014-10-31 |
| 2686 | 2014-11-14 | 1,871,079,136 | 87,265,000 | 46.8085 | 3,997,303,000 | 2014-10-31 |
| 2687 | 2014-11-13 | 1,783,814,136 | 255,000 | 44.6254 | 3,997,303,000 | 2014-10-31 |
| 2688 | 2014-11-12 | 1,783,559,136 | 1,224,000 | 44.6191 | 3,997,303,000 | 2014-10-31 |
| 2689 | 2014-11-11 | 1,782,335,136 | 100,999 | 44.5884 | 3,997,303,000 | 2014-10-31 |
| 2690 | 2014-11-10 | 1,782,234,137 | 825,000 | 44.5859 | 3,997,303,000 | 2014-10-31 |
| 2691 | 2014-11-07 | 1,781,409,137 | -23,144 | 44.5653 | 3,997,303,000 | 2014-10-31 |
| 2692 | 2014-11-06 | 1,781,432,281 | -230,001 | 44.5659 | 3,997,303,000 | 2014-10-31 |
| 2693 | 2014-11-05 | 1,781,662,282 | -2,002,999 | 44.5716 | 3,997,303,000 | 2014-10-31 |
| 2694 | 2014-11-04 | 1,783,665,281 | 315,000 | 44.6217 | 3,997,303,000 | 2014-10-31 |
| 2695 | 2014-11-03 | 1,783,350,281 | 64,000 | 44.6138 | 3,997,303,000 | 2014-10-31 |
| 2696 | 2014-10-31 | 1,783,286,281 | 465,000 | 44.6122 | 3,997,303,000 | 2014-10-31 |
| 2697 | 2014-10-30 | 1,782,821,281 | 256,000 | 44.6006 | 3,997,303,000 | 2014-09-30 |
| 2698 | 2014-10-29 | 1,782,565,281 | 552,716 | 44.5942 | 3,997,303,000 | 2014-09-30 |
| 2699 | 2014-10-28 | 1,782,012,565 | 594,000 | 44.5804 | 3,997,303,000 | 2014-09-30 |
| 2700 | 2014-10-27 | 1,781,418,565 | 461,500 | 44.5655 | 3,997,303,000 | 2014-09-30 |
| 2701 | 2014-10-24 | 1,780,957,065 | 1,258,000 | 44.5540 | 3,997,303,000 | 2014-09-30 |
| 2702 | 2014-10-23 | 1,779,699,065 | 279,643,000 | 44.5225 | 3,997,303,000 | 2014-09-30 |
| 2703 | 2014-10-22 | 1,500,056,065 | -98,000 | 37.5267 | 3,997,303,000 | 2014-09-30 |
| 2704 | 2014-10-21 | 1,500,154,065 | 237,000 | 37.5292 | 3,997,303,000 | 2014-09-30 |
| 2705 | 2014-10-20 | 1,499,917,065 | 672,000 | 37.5232 | 3,997,303,000 | 2014-09-30 |
| 2706 | 2014-10-17 | 1,499,245,065 | 1,158,716 | 37.5064 | 3,997,303,000 | 2014-09-30 |
| 2707 | 2014-10-16 | 1,498,086,349 | 674,000 | 37.4774 | 3,997,303,000 | 2014-09-30 |
| 2708 | 2014-10-15 | 1,497,412,349 | 2,097,000 | 37.4606 | 3,997,303,000 | 2014-09-30 |
| 2709 | 2014-10-14 | 1,495,315,349 | 1,502,000 | 37.4081 | 3,997,303,000 | 2014-09-30 |
| 2710 | 2014-10-13 | 1,493,813,349 | 680,431 | 37.3705 | 3,997,303,000 | 2014-09-30 |
| 2711 | 2014-10-10 | 1,493,132,918 | 8,138,000 | 37.3535 | 3,997,303,000 | 2014-09-30 |
| 2712 | 2014-10-09 | 1,484,994,918 | 1,072,000 | 37.1499 | 3,997,303,000 | 2014-09-30 |
| 2713 | 2014-10-08 | 1,483,922,918 | -7,532,431 | 37.1231 | 3,997,303,000 | 2014-09-30 |
| 2714 | 2014-10-07 | 1,491,455,349 | 12,474,600 | 37.3115 | 3,997,303,000 | 2014-09-30 |
| 2715 | 2014-10-06 | 1,478,980,749 | 3,686,000 | 36.9995 | 3,997,303,000 | 2014-09-30 |
| 2716 | 2014-10-03 | 1,475,294,749 | 2,650,000 | 36.9073 | 3,997,303,000 | 2014-09-30 |
| 2717 | 2014-09-30 | 1,472,644,749 | 723,000 | 36.8410 | 3,997,303,000 | 2014-09-30 |
| 2718 | 2014-09-29 | 1,471,921,749 | 597,812 | 36.8229 | 3,997,303,000 | 2014-08-31 |
| 2719 | 2014-09-26 | 1,471,323,937 | 1,227,706 | 36.8079 | 3,997,303,000 | 2014-08-31 |
| 2720 | 2014-09-25 | 1,470,096,231 | 1,470,000 | 36.7772 | 3,997,303,000 | 2014-08-31 |
| 2721 | 2014-09-24 | 1,468,626,231 | 5,079,000 | 36.7404 | 3,997,303,000 | 2014-08-31 |
| 2722 | 2014-09-23 | 1,463,547,231 | -8,689,000 | 36.6134 | 3,997,303,000 | 2014-08-31 |
| 2723 | 2014-09-22 | 1,472,236,231 | 1,533,000 | 36.8307 | 3,997,303,000 | 2014-08-31 |
| 2724 | 2014-09-19 | 1,470,703,231 | 681,124 | 36.7924 | 3,997,303,000 | 2014-08-31 |
| 2725 | 2014-09-18 | 1,470,022,107 | 1,806,812 | 36.7753 | 3,997,303,000 | 2014-08-31 |
| 2726 | 2014-09-17 | 1,468,215,295 | 1,281,000 | 36.7301 | 3,997,303,000 | 2014-08-31 |
| 2727 | 2014-09-16 | 1,466,934,295 | -532,105 | 36.6981 | 3,997,303,000 | 2014-08-31 |
| 2728 | 2014-09-15 | 1,467,466,400 | 1,280,000 | 36.7114 | 3,997,303,000 | 2014-08-31 |
| 2729 | 2014-09-12 | 1,466,186,400 | -304,000 | 36.6794 | 3,997,303,000 | 2014-08-31 |
| 2730 | 2014-09-11 | 1,466,490,400 | 1,943,105 | 36.6870 | 3,997,303,000 | 2014-08-31 |
| 2731 | 2014-09-10 | 1,464,547,295 | 5,044,000 | 36.6384 | 3,997,303,000 | 2014-08-31 |
| 2732 | 2014-09-08 | 1,459,503,295 | 2,423,000 | 36.5122 | 3,997,303,000 | 2014-08-31 |
| 2733 | 2014-09-05 | 1,457,080,295 | 945,000 | 36.4516 | 3,997,303,000 | 2014-08-31 |
| 2734 | 2014-09-04 | 1,456,135,295 | 1,150,795 | 36.4279 | 3,997,303,000 | 2014-08-31 |
| 2735 | 2014-09-03 | 1,454,984,500 | 8,000 | 36.3992 | 3,997,303,000 | 2014-08-31 |
| 2736 | 2014-09-02 | 1,454,976,500 | 6,580,000 | 36.3990 | 3,997,303,000 | 2014-08-31 |
| 2737 | 2014-09-01 | 1,448,396,500 | 1,254,000 | 36.2343 | 3,997,303,000 | 2014-08-31 |
| 2738 | 2014-08-29 | 1,447,142,500 | 3,478,000 | 36.2030 | 3,997,303,000 | 2014-07-31 |
| 2739 | 2014-08-28 | 1,443,664,500 | 1,452,000 | 36.1160 | 3,997,303,000 | 2014-07-31 |
| 2740 | 2014-08-27 | 1,442,212,500 | 406,000 | 36.0796 | 3,997,303,000 | 2014-07-31 |
| 2741 | 2014-08-26 | 1,441,806,500 | 109,812 | 36.0695 | 3,997,303,000 | 2014-07-31 |
| 2742 | 2014-08-25 | 1,441,696,688 | 688,289 | 36.0667 | 3,997,303,000 | 2014-07-31 |
| 2743 | 2014-08-22 | 1,441,008,399 | 1,225,000 | 36.0495 | 3,997,303,000 | 2014-07-31 |
| 2744 | 2014-08-21 | 1,439,783,399 | 226,000 | 36.0189 | 3,997,303,000 | 2014-07-31 |
| 2745 | 2014-08-20 | 1,439,557,399 | -535,795 | 36.0132 | 3,997,303,000 | 2014-07-31 |
| 2746 | 2014-08-19 | 1,440,093,194 | 903,000 | 36.0266 | 3,997,303,000 | 2014-07-31 |
| 2747 | 2014-08-18 | 1,439,190,194 | 1,284,000 | 36.0040 | 3,997,303,000 | 2014-07-31 |
| 2748 | 2014-08-15 | 1,437,906,194 | 2,254,000 | 35.9719 | 3,997,303,000 | 2014-07-31 |
| 2749 | 2014-08-14 | 1,435,652,194 | 659,000 | 35.9155 | 3,997,303,000 | 2014-07-31 |
| 2750 | 2014-08-13 | 1,434,993,194 | -1,463,000 | 35.8990 | 3,997,303,000 | 2014-07-31 |
| 2751 | 2014-08-12 | 1,436,456,194 | -114,000 | 35.9356 | 3,997,303,000 | 2014-07-31 |
| 2752 | 2014-08-11 | 1,436,570,194 | 413,000 | 35.9385 | 3,997,303,000 | 2014-07-31 |
| 2753 | 2014-08-08 | 1,436,157,194 | 950,000 | 35.9282 | 3,997,303,000 | 2014-07-31 |
| 2754 | 2014-08-07 | 1,435,207,194 | 630,000 | 35.9044 | 3,997,303,000 | 2014-07-31 |
| 2755 | 2014-08-06 | 1,434,577,194 | -431,594 | 35.8886 | 3,997,303,000 | 2014-07-31 |
| 2756 | 2014-08-05 | 1,435,008,788 | -1,240,000 | 35.8994 | 3,997,303,000 | 2014-07-31 |
| 2757 | 2014-08-04 | 1,436,248,788 | 1,302,038 | 35.9304 | 3,997,303,000 | 2014-07-31 |
| 2758 | 2014-08-01 | 1,434,946,750 | -162,000 | 35.8979 | 3,997,303,000 | 2014-07-31 |
| 2759 | 2014-07-31 | 1,435,108,750 | 2,484,000 | 35.9019 | 3,997,303,000 | 2014-07-31 |
| 2760 | 2014-07-30 | 1,432,624,750 | -2,954,000 | 35.8398 | 3,997,303,000 | 2014-06-30 |
| 2761 | 2014-07-29 | 1,435,578,750 | -304,000 | 35.9137 | 3,997,303,000 | 2014-06-30 |
| 2762 | 2014-07-28 | 1,435,882,750 | 3,739,000 | 35.9213 | 3,997,303,000 | 2014-06-30 |
| 2763 | 2014-07-25 | 1,432,143,750 | 815,000 | 35.8278 | 3,997,303,000 | 2014-06-30 |
| 2764 | 2014-07-24 | 1,431,328,750 | -46,000 | 35.8074 | 3,997,303,000 | 2014-06-30 |
| 2765 | 2014-07-23 | 1,431,374,750 | 1,374,000 | 35.8085 | 3,997,303,000 | 2014-06-30 |
| 2766 | 2014-07-22 | 1,430,000,750 | 1,217,000 | 35.7741 | 3,997,303,000 | 2014-06-30 |
| 2767 | 2014-07-21 | 1,428,783,750 | -409,000 | 35.7437 | 3,997,303,000 | 2014-06-30 |
| 2768 | 2014-07-18 | 1,429,192,750 | -21,030 | 35.7539 | 3,997,303,000 | 2014-06-30 |
| 2769 | 2014-07-17 | 1,429,213,780 | -1,652,000 | 35.7545 | 3,997,303,000 | 2014-06-30 |
| 2770 | 2014-07-16 | 1,430,865,780 | -95,425,000 | 35.7958 | 3,997,303,000 | 2014-06-30 |
| 2771 | 2014-07-15 | 1,526,290,780 | -223,000 | 38.1830 | 3,997,303,000 | 2014-06-30 |
| 2772 | 2014-07-14 | 1,526,513,780 | -254,000 | 38.1886 | 3,997,303,000 | 2014-06-30 |
| 2773 | 2014-07-11 | 1,526,767,780 | -6,781,000 | 38.1949 | 3,997,303,000 | 2014-06-30 |
| 2774 | 2014-07-10 | 1,533,548,780 | -863,377 | 38.3646 | 3,997,303,000 | 2014-06-30 |
| 2775 | 2014-07-09 | 1,534,412,157 | -563,000 | 38.3862 | 3,997,303,000 | 2014-06-30 |
| 2776 | 2014-07-08 | 1,534,975,157 | -418,000 | 38.4003 | 3,997,303,000 | 2014-06-30 |
| 2777 | 2014-07-07 | 1,535,393,157 | -560,000 | 38.4107 | 3,997,303,000 | 2014-06-30 |
| 2778 | 2014-07-04 | 1,535,953,157 | -938,000 | 38.4247 | 3,997,303,000 | 2014-06-30 |
| 2779 | 2014-07-03 | 1,536,891,157 | -3,147,812 | 38.4482 | 3,997,303,000 | 2014-06-30 |
| 2780 | 2014-07-02 | 1,540,038,969 | -334,000 | 38.5270 | 3,997,303,000 | 2014-06-30 |
| 2781 | 2014-06-30 | 1,540,372,969 | 5,000 | 38.5353 | 3,997,303,000 | 2014-06-30 |
| 2782 | 2014-06-27 | 1,540,367,969 | -337,000 | 38.5352 | 3,997,303,000 | 2014-06-26 |
| 2783 | 2014-06-26 | 1,540,704,969 | -243,000 | 38.5436 | 3,997,303,000 | 2014-06-26 |
| 2784 | 2014-06-25 | 1,540,947,969 | -25,030,000 | 38.5428 | 3,998,013,000 | 2014-05-31 |
| 2785 | 2014-06-24 | 1,565,977,969 | -156,000 | 39.1689 | 3,998,013,000 | 2014-05-31 |
| 2786 | 2014-06-23 | 1,566,133,969 | -991,000 | 39.1728 | 3,998,013,000 | 2014-05-31 |
| 2787 | 2014-06-20 | 1,567,124,969 | 965,000 | 39.1976 | 3,998,013,000 | 2014-05-31 |
| 2788 | 2014-06-19 | 1,566,159,969 | -68,000 | 39.1735 | 3,998,013,000 | 2014-05-31 |
| 2789 | 2014-06-18 | 1,566,227,969 | -2,737,000 | 39.1752 | 3,998,013,000 | 2014-05-31 |
| 2790 | 2014-06-17 | 1,568,964,969 | -2,642,000 | 39.2436 | 3,998,013,000 | 2014-05-31 |
| 2791 | 2014-06-16 | 1,571,606,969 | -993,382 | 39.3097 | 3,998,013,000 | 2014-05-31 |
| 2792 | 2014-06-13 | 1,572,600,351 | -137,000 | 39.3345 | 3,998,013,000 | 2014-05-31 |
| 2793 | 2014-06-12 | 1,572,737,351 | -1,296,000 | 39.3380 | 3,998,013,000 | 2014-05-31 |
| 2794 | 2014-06-11 | 1,574,033,351 | -13,085,600 | 39.3704 | 3,998,013,000 | 2014-05-31 |
| 2795 | 2014-06-10 | 1,587,118,951 | 278,986 | 39.6977 | 3,998,013,000 | 2014-05-31 |
| 2796 | 2014-06-09 | 1,586,839,965 | -164,000 | 39.6907 | 3,998,013,000 | 2014-05-31 |
| 2797 | 2014-06-06 | 1,587,003,965 | -290,000 | 39.6948 | 3,998,013,000 | 2014-05-31 |
| 2798 | 2014-06-05 | 1,587,293,965 | -17,000 | 39.7021 | 3,998,013,000 | 2014-05-31 |
| 2799 | 2014-06-04 | 1,587,310,965 | 544,000 | 39.7025 | 3,998,013,000 | 2014-05-31 |
| 2800 | 2014-06-03 | 1,586,766,965 | -1,478,176 | 39.6889 | 3,998,013,000 | 2014-05-31 |
| 2801 | 2014-05-30 | 1,588,245,141 | -504,000 | 39.7259 | 3,998,013,000 | 2014-05-21 |
| 2802 | 2014-05-29 | 1,588,749,141 | 1,995,000 | 39.7385 | 3,998,013,000 | 2014-05-21 |
| 2803 | 2014-05-28 | 1,586,754,141 | -183,560 | 39.6886 | 3,998,013,000 | 2014-05-21 |
| 2804 | 2014-05-27 | 1,586,937,701 | 19,491,936 | 39.6932 | 3,998,013,000 | 2014-05-21 |
| 2805 | 2014-05-26 | 1,567,445,765 | 59,540,000 | 39.2056 | 3,998,013,000 | 2014-05-21 |
| 2806 | 2014-05-23 | 1,507,905,765 | 748,000 | 37.7164 | 3,998,013,000 | 2014-05-21 |
| 2807 | 2014-05-22 | 1,507,157,765 | 2,584,000 | 37.6977 | 3,998,013,000 | 2014-05-21 |
| 2808 | 2014-05-21 | 1,504,573,765 | 30,869,412 | 37.6330 | 3,998,013,000 | 2014-05-21 |
| 2809 | 2014-05-20 | 1,473,704,353 | 17,000 | 36.4056 | 4,048,013,000 | 2014-04-30 |
| 2810 | 2014-05-19 | 1,473,687,353 | -98,035,000 | 36.4052 | 4,048,013,000 | 2014-04-30 |
| 2811 | 2014-05-16 | 1,571,722,353 | 541,000 | 38.8270 | 4,048,013,000 | 2014-04-30 |
| 2812 | 2014-05-15 | 1,571,181,353 | -233,381 | 38.8136 | 4,048,013,000 | 2014-04-30 |
| 2813 | 2014-05-14 | 1,571,414,734 | -453,001 | 38.8194 | 4,048,013,000 | 2014-04-30 |
| 2814 | 2014-05-13 | 1,571,867,735 | -538,000 | 38.8306 | 4,048,013,000 | 2014-04-30 |
| 2815 | 2014-05-12 | 1,572,405,735 | 1,209,000 | 38.8439 | 4,048,013,000 | 2014-04-30 |
| 2816 | 2014-05-10 | 1,571,196,735 | 0 | 38.8140 | 4,048,013,000 | 2014-04-30 |
| 2817 | 2014-05-09 | 1,571,196,735 | -56,794 | 38.8140 | 4,048,013,000 | 2014-04-30 |
| 2818 | 2014-05-08 | 1,571,253,529 | -27,000 | 38.8154 | 4,048,013,000 | 2014-04-30 |
| 2819 | 2014-05-07 | 1,571,280,529 | -59,000 | 38.8161 | 4,048,013,000 | 2014-04-30 |
| 2820 | 2014-05-05 | 1,571,339,529 | 6,000 | 38.8176 | 4,048,013,000 | 2014-04-30 |
| 2821 | 2014-05-02 | 1,571,333,529 | 163,206 | 38.8174 | 4,048,013,000 | 2014-04-30 |
| 2822 | 2014-04-30 | 1,571,170,323 | 20,189,000 | 38.8134 | 4,048,013,000 | 2014-04-30 |
| 2823 | 2014-04-29 | 1,550,981,323 | -78,588 | 38.3146 | 4,048,013,000 | 2014-03-31 |
| 2824 | 2014-04-28 | 1,551,059,911 | 177,000 | 38.3166 | 4,048,013,000 | 2014-03-31 |
| 2825 | 2014-04-25 | 1,550,882,911 | 59,000 | 38.3122 | 4,048,013,000 | 2014-03-31 |
| 2826 | 2014-04-24 | 1,550,823,911 | -1,749,000 | 38.3107 | 4,048,013,000 | 2014-03-31 |
| 2827 | 2014-04-23 | 1,552,572,911 | -21,112,000 | 38.3540 | 4,048,013,000 | 2014-03-31 |
| 2828 | 2014-04-22 | 1,573,684,911 | -250,000 | 38.8755 | 4,048,013,000 | 2014-03-31 |
| 2829 | 2014-04-17 | 1,573,934,911 | 591,000 | 38.8817 | 4,048,013,000 | 2014-03-31 |
| 2830 | 2014-04-16 | 1,573,343,911 | -5,411,000 | 38.8671 | 4,048,013,000 | 2014-03-31 |
| 2831 | 2014-04-15 | 1,578,754,911 | 750,000 | 39.0007 | 4,048,013,000 | 2014-03-31 |
| 2832 | 2014-04-14 | 1,578,004,911 | -1,106,000 | 38.9822 | 4,048,013,000 | 2014-03-31 |
| 2833 | 2014-04-11 | 1,579,110,911 | -4,810,000 | 39.0095 | 4,048,013,000 | 2014-03-31 |
| 2834 | 2014-04-10 | 1,583,920,911 | 12,558,000 | 39.1284 | 4,048,013,000 | 2014-03-31 |
| 2835 | 2014-04-09 | 1,571,362,911 | 13,581,000 | 38.8181 | 4,048,013,000 | 2014-03-31 |
| 2836 | 2014-04-08 | 1,557,781,911 | 310,000 | 38.4826 | 4,048,013,000 | 2014-03-31 |
| 2837 | 2014-04-07 | 1,557,471,911 | -33,000 | 38.4750 | 4,048,013,000 | 2014-03-31 |
| 2838 | 2014-04-04 | 1,557,504,911 | -38,205,000 | 38.4758 | 4,048,013,000 | 2014-03-31 |
| 2839 | 2014-04-03 | 1,595,709,911 | 10,032,000 | 39.4196 | 4,048,013,000 | 2014-03-31 |
| 2840 | 2014-04-02 | 1,585,677,911 | -351,000 | 39.1718 | 4,048,013,000 | 2014-03-31 |
| 2841 | 2014-04-01 | 1,586,028,911 | 85,000 | 39.1804 | 4,048,013,000 | 2014-03-31 |
| 2842 | 2014-03-31 | 1,585,943,911 | -36,000 | 39.1783 | 4,048,013,000 | 2014-03-31 |
| 2843 | 2014-03-28 | 1,585,979,911 | -1,009,704 | 39.1792 | 4,048,013,000 | 2014-02-28 |
| 2844 | 2014-03-27 | 1,586,989,615 | 3,720,000 | 39.2042 | 4,048,013,000 | 2014-02-28 |
| 2845 | 2014-03-26 | 1,583,269,615 | -147,999 | 39.1123 | 4,048,013,000 | 2014-02-28 |
| 2846 | 2014-03-25 | 1,583,417,614 | 2,482,999 | 39.1159 | 4,048,013,000 | 2014-02-28 |
| 2847 | 2014-03-24 | 1,580,934,615 | 509,000 | 39.0546 | 4,048,013,000 | 2014-02-28 |
| 2848 | 2014-03-21 | 1,580,425,615 | 634,000 | 39.0420 | 4,048,013,000 | 2014-02-28 |
| 2849 | 2014-03-20 | 1,579,791,615 | 2,678,380 | 39.0263 | 4,048,013,000 | 2014-02-28 |
| 2850 | 2014-03-19 | 1,577,113,235 | -5,637,000 | 38.9602 | 4,048,013,000 | 2014-02-28 |
| 2851 | 2014-03-18 | 1,582,750,235 | -7,016,000 | 39.0994 | 4,048,013,000 | 2014-02-28 |
| 2852 | 2014-03-17 | 1,589,766,235 | 855,980 | 39.2728 | 4,048,013,000 | 2014-02-28 |
| 2853 | 2014-03-14 | 1,588,910,255 | 320,000 | 39.2516 | 4,048,013,000 | 2014-02-28 |
| 2854 | 2014-03-13 | 1,588,590,255 | -2,188,000 | 39.2437 | 4,048,013,000 | 2014-02-28 |
| 2855 | 2014-03-12 | 1,590,778,255 | 70,314,640 | 39.2978 | 4,048,013,000 | 2014-02-28 |
| 2856 | 2014-03-11 | 1,520,463,615 | 277,000 | 37.5607 | 4,048,013,000 | 2014-02-28 |
| 2857 | 2014-03-10 | 1,520,186,615 | 1,567,720 | 37.5539 | 4,048,013,000 | 2014-02-28 |
| 2858 | 2014-03-07 | 1,518,618,895 | 729,000 | 37.5152 | 4,048,013,000 | 2014-02-28 |
| 2859 | 2014-03-06 | 1,517,889,895 | -3,444,720 | 37.4972 | 4,048,013,000 | 2014-02-28 |
| 2860 | 2014-03-05 | 1,521,334,615 | 10,618,000 | 37.5823 | 4,048,013,000 | 2014-02-28 |
| 2861 | 2014-03-04 | 1,510,716,615 | 2,515,000 | 37.3200 | 4,048,013,000 | 2014-02-28 |
| 2862 | 2014-03-03 | 1,508,201,615 | 1,170,000 | 37.2578 | 4,048,013,000 | 2014-02-28 |
| 2863 | 2014-02-28 | 1,507,031,615 | -2,274,000 | 37.2289 | 4,048,013,000 | 2014-02-28 |
| 2864 | 2014-02-27 | 1,509,305,615 | 1,571,000 | 37.2851 | 4,048,013,000 | 2014-01-31 |
| 2865 | 2014-02-26 | 1,507,734,615 | -109,000 | 37.2463 | 4,048,013,000 | 2014-01-31 |
| 2866 | 2014-02-25 | 1,507,843,615 | 152,000 | 37.2490 | 4,048,013,000 | 2014-01-31 |
| 2867 | 2014-02-24 | 1,507,691,615 | 692,601 | 37.2452 | 4,048,013,000 | 2014-01-31 |
| 2868 | 2014-02-21 | 1,506,999,014 | -896,000 | 37.2281 | 4,048,013,000 | 2014-01-31 |
| 2869 | 2014-02-20 | 1,507,895,014 | 845,000 | 37.2503 | 4,048,013,000 | 2014-01-31 |
| 2870 | 2014-02-19 | 1,507,050,014 | 452,000 | 37.2294 | 4,048,013,000 | 2014-01-31 |
| 2871 | 2014-02-18 | 1,506,598,014 | 645,000 | 37.2182 | 4,048,013,000 | 2014-01-31 |
| 2872 | 2014-02-17 | 1,505,953,014 | 3,164,728 | 37.2023 | 4,048,013,000 | 2014-01-31 |
| 2873 | 2014-02-14 | 1,502,788,286 | -158,000 | 37.1241 | 4,048,013,000 | 2014-01-31 |
| 2874 | 2014-02-13 | 1,502,946,286 | -149,811,000 | 37.1280 | 4,048,013,000 | 2014-01-31 |
| 2875 | 2014-02-12 | 1,652,757,286 | 30,000 | 40.8289 | 4,048,013,000 | 2014-01-31 |
| 2876 | 2014-02-11 | 1,652,727,286 | 150,757,000 | 40.8281 | 4,048,013,000 | 2014-01-31 |
| 2877 | 2014-02-10 | 1,501,970,286 | 131,000 | 37.1039 | 4,048,013,000 | 2014-01-31 |
| 2878 | 2014-02-07 | 1,501,839,286 | 286,002 | 37.1007 | 4,048,013,000 | 2014-01-31 |
| 2879 | 2014-02-06 | 1,501,553,284 | -154,000 | 37.0936 | 4,048,013,000 | 2014-01-31 |
| 2880 | 2014-02-05 | 1,501,707,284 | -257,000 | 37.0974 | 4,048,013,000 | 2014-01-31 |
| 2881 | 2014-02-04 | 1,501,964,284 | 28,000 | 37.1037 | 4,048,013,000 | 2014-01-31 |
| 2882 | 2014-01-30 | 1,501,936,284 | 0 | 37.1030 | 4,048,013,000 | 2013-12-31 |
| 2883 | 2014-01-29 | 1,501,936,284 | 66,000 | 37.1030 | 4,048,013,000 | 2013-12-31 |
| 2884 | 2014-01-28 | 1,501,870,284 | 17,000 | 37.1014 | 4,048,013,000 | 2013-12-31 |
| 2885 | 2014-01-27 | 1,501,853,284 | -87,000 | 37.1010 | 4,048,013,000 | 2013-12-31 |
| 2886 | 2014-01-24 | 1,501,940,284 | 763,000 | 37.1031 | 4,048,013,000 | 2013-12-31 |
| 2887 | 2014-01-23 | 1,501,177,284 | -59,000 | 37.0843 | 4,048,013,000 | 2013-12-31 |
| 2888 | 2014-01-22 | 1,501,236,284 | -89,000 | 37.0858 | 4,048,013,000 | 2013-12-31 |
| 2889 | 2014-01-21 | 1,501,325,284 | -100,000 | 37.0880 | 4,048,013,000 | 2013-12-31 |
| 2890 | 2014-01-20 | 1,501,425,284 | -228,000 | 37.0904 | 4,048,013,000 | 2013-12-31 |
| 2891 | 2014-01-17 | 1,501,653,284 | -357,000 | 37.0961 | 4,048,013,000 | 2013-12-31 |
| 2892 | 2014-01-16 | 1,502,010,284 | -3,505,001 | 37.1049 | 4,048,013,000 | 2013-12-31 |
| 2893 | 2014-01-15 | 1,505,515,285 | -738,000 | 37.1915 | 4,048,013,000 | 2013-12-31 |
| 2894 | 2014-01-14 | 1,506,253,285 | -1,079,000 | 37.2097 | 4,048,013,000 | 2013-12-31 |
| 2895 | 2014-01-13 | 1,507,332,285 | -239,000 | 37.2363 | 4,048,013,000 | 2013-12-31 |
| 2896 | 2014-01-10 | 1,507,571,285 | 1,000 | 37.2423 | 4,048,013,000 | 2013-12-31 |
| 2897 | 2014-01-09 | 1,507,570,285 | -250,000 | 37.2422 | 4,048,013,000 | 2013-12-31 |
| 2898 | 2014-01-08 | 1,507,820,285 | -343,000 | 37.2484 | 4,048,013,000 | 2013-12-31 |
| 2899 | 2014-01-07 | 1,508,163,285 | 401,000 | 37.2569 | 4,048,013,000 | 2013-12-31 |
| 2900 | 2014-01-06 | 1,507,762,285 | 9,111,000 | 37.2470 | 4,048,013,000 | 2013-12-31 |
| 2901 | 2014-01-03 | 1,498,651,285 | 15,034,000 | 37.0219 | 4,048,013,000 | 2013-12-31 |
| 2902 | 2014-01-02 | 1,483,617,285 | 810,000 | 36.6505 | 4,048,013,000 | 2013-12-31 |
| 2903 | 2013-12-31 | 1,482,807,285 | 0 | 36.6305 | 4,048,013,000 | 2013-12-31 |
| 2904 | 2013-12-30 | 1,482,807,285 | -333,001 | 36.6305 | 4,048,013,000 | 2013-11-30 |
| 2905 | 2013-12-27 | 1,483,140,286 | 148,000 | 36.6387 | 4,048,013,000 | 2013-11-30 |
| 2906 | 2013-12-24 | 1,482,992,286 | 0 | 36.6351 | 4,048,013,000 | 2013-11-30 |
| 2907 | 2013-12-23 | 1,482,992,286 | -331,000 | 36.6351 | 4,048,013,000 | 2013-11-30 |
| 2908 | 2013-12-20 | 1,483,323,286 | 212,000 | 36.6432 | 4,048,013,000 | 2013-11-30 |
| 2909 | 2013-12-19 | 1,483,111,286 | 237,000 | 36.6380 | 4,048,013,000 | 2013-11-30 |
| 2910 | 2013-12-18 | 1,482,874,286 | -50,000 | 36.6322 | 4,048,013,000 | 2013-11-30 |
| 2911 | 2013-12-17 | 1,482,924,286 | -175,998 | 36.6334 | 4,048,013,000 | 2013-11-30 |
| 2912 | 2013-12-16 | 1,483,100,284 | 133,000 | 36.6377 | 4,048,013,000 | 2013-11-30 |
| 2913 | 2013-12-13 | 1,482,967,284 | -256,998 | 36.6344 | 4,048,013,000 | 2013-11-30 |
| 2914 | 2013-12-12 | 1,483,224,282 | -1,071,004 | 36.6408 | 4,048,013,000 | 2013-11-30 |
| 2915 | 2013-12-11 | 1,484,295,286 | 58,000 | 36.6673 | 4,048,013,000 | 2013-11-30 |
| 2916 | 2013-12-10 | 1,484,237,286 | 367,000 | 36.6658 | 4,048,013,000 | 2013-11-30 |
| 2917 | 2013-12-09 | 1,483,870,286 | -30,000 | 36.6568 | 4,048,013,000 | 2013-11-30 |
| 2918 | 2013-12-06 | 1,483,900,286 | 159,000 | 36.6575 | 4,048,013,000 | 2013-11-30 |
| 2919 | 2013-12-05 | 1,483,741,286 | -583,000 | 36.6536 | 4,048,013,000 | 2013-11-30 |
| 2920 | 2013-12-04 | 1,484,324,286 | 170,000 | 36.6680 | 4,048,013,000 | 2013-11-30 |
| 2921 | 2013-12-03 | 1,484,154,286 | 244,000 | 36.6638 | 4,048,013,000 | 2013-11-30 |
| 2922 | 2013-12-02 | 1,483,910,286 | -3,000 | 36.6577 | 4,048,013,000 | 2013-11-30 |
| 2923 | 2013-11-29 | 1,483,913,286 | 54,000 | 36.6578 | 4,048,013,000 | 2013-10-31 |
| 2924 | 2013-11-28 | 1,483,859,286 | 129,050 | 36.6565 | 4,048,013,000 | 2013-10-31 |
| 2925 | 2013-11-27 | 1,483,730,236 | -214,000 | 36.6533 | 4,048,013,000 | 2013-10-31 |
| 2926 | 2013-11-26 | 1,483,944,236 | 11 | 36.6586 | 4,048,013,000 | 2013-10-31 |
| 2927 | 2013-11-25 | 1,483,944,225 | -184,000 | 36.6586 | 4,048,013,000 | 2013-10-31 |
| 2928 | 2013-11-22 | 1,484,128,225 | -53,050 | 36.6631 | 4,048,013,000 | 2013-10-31 |
| 2929 | 2013-11-21 | 1,484,181,275 | -293,000 | 36.6644 | 4,048,013,000 | 2013-10-31 |
| 2930 | 2013-11-20 | 1,484,474,275 | 352,000 | 36.6717 | 4,048,013,000 | 2013-10-31 |
| 2931 | 2013-11-19 | 1,484,122,275 | 255,000 | 36.6630 | 4,048,013,000 | 2013-10-31 |
| 2932 | 2013-11-18 | 1,483,867,275 | 5,000 | 36.6567 | 4,048,013,000 | 2013-10-31 |
| 2933 | 2013-11-15 | 1,483,862,275 | -411,000 | 36.6566 | 4,048,013,000 | 2013-10-31 |
| 2934 | 2013-11-14 | 1,484,273,275 | -101,000 | 36.6667 | 4,048,013,000 | 2013-10-31 |
| 2935 | 2013-11-13 | 1,484,374,275 | -631,008 | 36.6692 | 4,048,013,000 | 2013-10-31 |
| 2936 | 2013-11-12 | 1,485,005,283 | -769,751 | 36.6848 | 4,048,013,000 | 2013-10-31 |
| 2937 | 2013-11-11 | 1,485,775,034 | -11,777,788 | 36.7038 | 4,048,013,000 | 2013-10-31 |
| 2938 | 2013-11-08 | 1,497,552,822 | 21,000 | 36.9948 | 4,048,013,000 | 2013-10-31 |
| 2939 | 2013-11-07 | 1,497,531,822 | -21,000 | 36.9942 | 4,048,013,000 | 2013-10-31 |
| 2940 | 2013-11-06 | 1,497,552,822 | -35,000 | 36.9948 | 4,048,013,000 | 2013-10-31 |
| 2941 | 2013-11-05 | 1,497,587,822 | -50,000 | 36.9956 | 4,048,013,000 | 2013-10-31 |
| 2942 | 2013-11-04 | 1,497,637,822 | 222,000 | 36.9969 | 4,048,013,000 | 2013-10-31 |
| 2943 | 2013-11-01 | 1,497,415,822 | 21,000 | 36.9914 | 4,048,013,000 | 2013-10-31 |
| 2944 | 2013-10-31 | 1,497,394,822 | 89,000 | 36.9909 | 4,048,013,000 | 2013-10-31 |
| 2945 | 2013-10-30 | 1,497,305,822 | 47,000 | 36.9887 | 4,048,013,000 | 2013-09-30 |
| 2946 | 2013-10-29 | 1,497,258,822 | -287,000 | 36.9875 | 4,048,013,000 | 2013-09-30 |
| 2947 | 2013-10-28 | 1,497,545,822 | -10,000 | 36.9946 | 4,048,013,000 | 2013-09-30 |
| 2948 | 2013-10-25 | 1,497,555,822 | -315,000 | 36.9948 | 4,048,013,000 | 2013-09-30 |
| 2949 | 2013-10-24 | 1,497,870,822 | -41,000 | 37.0026 | 4,048,013,000 | 2013-09-30 |
| 2950 | 2013-10-23 | 1,497,911,822 | -241,000 | 37.0036 | 4,048,013,000 | 2013-09-30 |
| 2951 | 2013-10-22 | 1,498,152,822 | -86,000 | 37.0096 | 4,048,013,000 | 2013-09-30 |
| 2952 | 2013-10-21 | 1,498,238,822 | -17,000 | 37.0117 | 4,048,013,000 | 2013-09-30 |
| 2953 | 2013-10-18 | 1,498,255,822 | 132,000 | 37.0121 | 4,048,013,000 | 2013-09-30 |
| 2954 | 2013-10-17 | 1,498,123,822 | 1,058,357 | 37.0089 | 4,048,013,000 | 2013-09-30 |
| 2955 | 2013-10-16 | 1,497,065,465 | 1,281,643 | 36.9827 | 4,048,013,000 | 2013-09-30 |
| 2956 | 2013-10-15 | 1,495,783,822 | 1,038,352 | 36.9511 | 4,048,013,000 | 2013-09-30 |
| 2957 | 2013-10-11 | 1,494,745,470 | 21,000 | 36.9254 | 4,048,013,000 | 2013-09-30 |
| 2958 | 2013-10-10 | 1,494,724,470 | 623,000 | 36.9249 | 4,048,013,000 | 2013-09-30 |
| 2959 | 2013-10-09 | 1,494,101,470 | -901,000 | 36.9095 | 4,048,013,000 | 2013-09-30 |
| 2960 | 2013-10-08 | 1,495,002,470 | -68,000 | 36.9318 | 4,048,013,000 | 2013-09-30 |
| 2961 | 2013-10-07 | 1,495,070,470 | 79,000 | 36.9334 | 4,048,013,000 | 2013-09-30 |
| 2962 | 2013-10-04 | 1,494,991,470 | -469,000 | 36.9315 | 4,048,013,000 | 2013-09-30 |
| 2963 | 2013-10-03 | 1,495,460,470 | 89,000 | 36.9431 | 4,048,013,000 | 2013-09-30 |
| 2964 | 2013-10-02 | 1,495,371,470 | -693,122 | 36.9409 | 4,048,013,000 | 2013-09-30 |
| 2965 | 2013-09-30 | 1,496,064,592 | -295,000 | 36.9580 | 4,048,013,000 | 2013-09-30 |
| 2966 | 2013-09-27 | 1,496,359,592 | -157,000 | 36.9653 | 4,048,013,000 | 2013-08-31 |
| 2967 | 2013-09-26 | 1,496,516,592 | 327,000 | 36.9692 | 4,048,013,000 | 2013-08-31 |
| 2968 | 2013-09-25 | 1,496,189,592 | 60,000 | 36.9611 | 4,048,013,000 | 2013-08-31 |
| 2969 | 2013-09-24 | 1,496,129,592 | -45,330 | 36.9596 | 4,048,013,000 | 2013-08-31 |
| 2970 | 2013-09-23 | 1,496,174,922 | -36,000 | 36.9607 | 4,048,013,000 | 2013-08-31 |
| 2971 | 2013-09-19 | 1,496,210,922 | -11,244 | 36.9616 | 4,048,013,000 | 2013-08-31 |
| 2972 | 2013-09-18 | 1,496,222,166 | -150,000 | 36.9619 | 4,048,013,000 | 2013-08-31 |
| 2973 | 2013-09-17 | 1,496,372,166 | -630,940 | 36.9656 | 4,048,013,000 | 2013-08-31 |
| 2974 | 2013-09-16 | 1,497,003,106 | -974,670 | 36.9812 | 4,048,013,000 | 2013-08-31 |
| 2975 | 2013-09-13 | 1,497,977,776 | -442,005 | 37.0053 | 4,048,013,000 | 2013-08-31 |
| 2976 | 2013-09-12 | 1,498,419,781 | -832,000 | 37.0162 | 4,048,013,000 | 2013-08-31 |
| 2977 | 2013-09-11 | 1,499,251,781 | 247,000 | 37.0367 | 4,048,013,000 | 2013-08-31 |
| 2978 | 2013-09-10 | 1,499,004,781 | 166,000 | 37.0306 | 4,048,013,000 | 2013-08-31 |
| 2979 | 2013-09-09 | 1,498,838,781 | -582,000 | 37.0265 | 4,048,013,000 | 2013-08-31 |
| 2980 | 2013-09-06 | 1,499,420,781 | -801,524 | 37.0409 | 4,048,013,000 | 2013-08-31 |
| 2981 | 2013-09-05 | 1,500,222,305 | -3,507,618 | 37.0607 | 4,048,013,000 | 2013-08-31 |
| 2982 | 2013-09-04 | 1,503,729,923 | -15,718,090 | 37.1474 | 4,048,013,000 | 2013-08-31 |
| 2983 | 2013-09-03 | 1,519,448,013 | -577,000 | 37.5357 | 4,048,013,000 | 2013-08-31 |
| 2984 | 2013-09-02 | 1,520,025,013 | -220,000 | 37.5499 | 4,048,013,000 | 2013-08-31 |
| 2985 | 2013-08-30 | 1,520,245,013 | -55,000 | 37.5553 | 4,048,013,000 | 2013-07-31 |
| 2986 | 2013-08-29 | 1,520,300,013 | 194,000 | 37.5567 | 4,048,013,000 | 2013-07-31 |
| 2987 | 2013-08-28 | 1,520,106,013 | -100,332 | 37.5519 | 4,048,013,000 | 2013-07-31 |
| 2988 | 2013-08-27 | 1,520,206,345 | -118,000 | 37.5544 | 4,048,013,000 | 2013-07-31 |
| 2989 | 2013-08-26 | 1,520,324,345 | 163,000 | 37.5573 | 4,048,013,000 | 2013-07-31 |
| 2990 | 2013-08-23 | 1,520,161,345 | 598,000 | 37.5533 | 4,048,013,000 | 2013-07-31 |
| 2991 | 2013-08-22 | 1,519,563,345 | 100,576 | 37.5385 | 4,048,013,000 | 2013-07-31 |
| 2992 | 2013-08-21 | 1,519,462,769 | -111,000 | 37.5360 | 4,048,013,000 | 2013-07-31 |
| 2993 | 2013-08-20 | 1,519,573,769 | 1,581,000 | 37.5388 | 4,048,013,000 | 2013-07-31 |
| 2994 | 2013-08-19 | 1,517,992,769 | 1,356,000 | 37.4997 | 4,048,013,000 | 2013-07-31 |
| 2995 | 2013-08-16 | 1,516,636,769 | 701,000 | 37.4662 | 4,048,013,000 | 2013-07-31 |
| 2996 | 2013-08-15 | 1,515,935,769 | 5,050 | 37.4489 | 4,048,013,000 | 2013-07-31 |
| 2997 | 2013-08-14 | 1,515,930,719 | 0 | 37.4488 | 4,048,013,000 | 2013-07-31 |
| 2998 | 2013-08-13 | 1,515,930,719 | 458,024 | 37.4488 | 4,048,013,000 | 2013-07-31 |
| 2999 | 2013-08-12 | 1,515,472,695 | 542,588 | 37.4374 | 4,048,013,000 | 2013-07-31 |
| 3000 | 2013-08-09 | 1,514,930,107 | 22,751 | 37.4240 | 4,048,013,000 | 2013-07-31 |
| 3001 | 2013-08-08 | 1,514,907,356 | 20,365 | 37.4235 | 4,048,013,000 | 2013-07-31 |
| 3002 | 2013-08-07 | 1,514,886,991 | 837,138 | 37.4230 | 4,048,013,000 | 2013-07-31 |
| 3003 | 2013-08-06 | 1,514,049,853 | 55,461 | 37.4023 | 4,048,013,000 | 2013-07-31 |
| 3004 | 2013-08-05 | 1,513,994,392 | 270,000 | 37.4009 | 4,048,013,000 | 2013-07-31 |
| 3005 | 2013-08-02 | 1,513,724,392 | 249,000 | 37.3943 | 4,048,013,000 | 2013-07-31 |
| 3006 | 2013-08-01 | 1,513,475,392 | -231,000 | 37.3881 | 4,048,013,000 | 2013-07-31 |
| 3007 | 2013-07-31 | 1,513,706,392 | -217,000 | 37.3938 | 4,048,013,000 | 2013-07-31 |
| 3008 | 2013-07-30 | 1,513,923,392 | -336,720 | 37.3992 | 4,048,013,000 | 2013-06-30 |
| 3009 | 2013-07-29 | 1,514,260,112 | -261,000 | 37.4075 | 4,048,013,000 | 2013-06-30 |
| 3010 | 2013-07-26 | 1,514,521,112 | -57,778 | 37.4139 | 4,048,013,000 | 2013-06-30 |
| 3011 | 2013-07-25 | 1,514,578,890 | -538,619 | 37.4154 | 4,048,013,000 | 2013-06-30 |
| 3012 | 2013-07-24 | 1,515,117,509 | -329,000 | 37.4287 | 4,048,013,000 | 2013-06-30 |
| 3013 | 2013-07-23 | 1,515,446,509 | -620,000 | 37.4368 | 4,048,013,000 | 2013-06-30 |
| 3014 | 2013-07-22 | 1,516,066,509 | -336,000 | 37.4521 | 4,048,013,000 | 2013-06-30 |
| 3015 | 2013-07-19 | 1,516,402,509 | 167,000 | 37.4604 | 4,048,013,000 | 2013-06-30 |
| 3016 | 2013-07-18 | 1,516,235,509 | 352,000 | 37.4563 | 4,048,013,000 | 2013-06-30 |
| 3017 | 2013-07-17 | 1,515,883,509 | -296,000 | 37.4476 | 4,048,013,000 | 2013-06-30 |
| 3018 | 2013-07-16 | 1,516,179,509 | -214,000 | 37.4549 | 4,048,013,000 | 2013-06-30 |
| 3019 | 2013-07-15 | 1,516,393,509 | 1,388,000 | 37.4602 | 4,048,013,000 | 2013-06-30 |
| 3020 | 2013-07-12 | 1,515,005,509 | 277,000 | 37.4259 | 4,048,013,000 | 2013-06-30 |
| 3021 | 2013-07-11 | 1,514,728,509 | 1,101,000 | 37.4191 | 4,048,013,000 | 2013-06-30 |
| 3022 | 2013-07-10 | 1,513,627,509 | -38,439,996 | 37.3919 | 4,048,013,000 | 2013-06-30 |
| 3023 | 2013-07-09 | 1,552,067,505 | 80,000 | 38.3415 | 4,048,013,000 | 2013-06-30 |
| 3024 | 2013-07-08 | 1,551,987,505 | 53,000 | 38.3395 | 4,048,013,000 | 2013-06-30 |
| 3025 | 2013-07-05 | 1,551,934,505 | -368,995 | 38.3382 | 4,048,013,000 | 2013-06-30 |
| 3026 | 2013-07-04 | 1,552,303,500 | -122,000 | 38.3473 | 4,048,013,000 | 2013-06-30 |
| 3027 | 2013-07-03 | 1,552,425,500 | 384,000 | 38.3503 | 4,048,013,000 | 2013-06-30 |
| 3028 | 2013-07-02 | 1,552,041,500 | -555,000 | 38.3408 | 4,048,013,000 | 2013-06-30 |
| 3029 | 2013-06-28 | 1,552,596,500 | 198,000 | 38.3545 | 4,048,013,000 | 2013-05-31 |
| 3030 | 2013-06-27 | 1,552,398,500 | 294,017 | 38.3496 | 4,048,013,000 | 2013-05-31 |
| 3031 | 2013-06-26 | 1,552,104,483 | -103,000 | 38.3424 | 4,048,013,000 | 2013-05-31 |
| 3032 | 2013-06-25 | 1,552,207,483 | -86,000 | 38.3449 | 4,048,013,000 | 2013-05-31 |
| 3033 | 2013-06-24 | 1,552,293,483 | 86,000 | 38.3470 | 4,048,013,000 | 2013-05-31 |
| 3034 | 2013-06-21 | 1,552,207,483 | 121,000 | 38.3449 | 4,048,013,000 | 2013-05-31 |
| 3035 | 2013-06-20 | 1,552,086,483 | -84,000 | 38.3419 | 4,048,013,000 | 2013-05-31 |
| 3036 | 2013-06-19 | 1,552,170,483 | -84,000 | 38.3440 | 4,048,013,000 | 2013-05-31 |
| 3037 | 2013-06-18 | 1,552,254,483 | 171,574 | 38.3461 | 4,048,013,000 | 2013-05-31 |
| 3038 | 2013-06-17 | 1,552,082,909 | -180,994 | 38.3418 | 4,048,013,000 | 2013-05-31 |
| 3039 | 2013-06-14 | 1,552,263,903 | -363,000 | 38.3463 | 4,048,013,000 | 2013-05-31 |
| 3040 | 2013-06-13 | 1,552,626,903 | 484,000 | 38.3553 | 4,048,013,000 | 2013-05-31 |
| 3041 | 2013-06-11 | 1,552,142,903 | 612,000 | 38.3433 | 4,048,013,000 | 2013-05-31 |
| 3042 | 2013-06-10 | 1,551,530,903 | 890,000 | 38.3282 | 4,048,013,000 | 2013-05-31 |
| 3043 | 2013-06-07 | 1,550,640,903 | 101,000 | 38.3062 | 4,048,013,000 | 2013-05-31 |
| 3044 | 2013-06-06 | 1,550,539,903 | 93,960 | 38.3037 | 4,048,013,000 | 2013-05-31 |
| 3045 | 2013-06-05 | 1,550,445,943 | 586,002 | 38.3014 | 4,048,013,000 | 2013-05-31 |
| 3046 | 2013-06-04 | 1,549,859,941 | 481,601 | 38.2869 | 4,048,013,000 | 2013-05-31 |
| 3047 | 2013-06-03 | 1,549,378,340 | 28,007 | 38.2750 | 4,048,013,000 | 2013-05-31 |
| 3048 | 2013-05-31 | 1,549,350,333 | -321,960 | 38.2743 | 4,048,013,000 | 2013-05-31 |
| 3049 | 2013-05-30 | 1,549,672,293 | 6,000 | 38.2823 | 4,048,013,000 | 2013-04-30 |
| 3050 | 2013-05-29 | 1,549,666,293 | -224,000 | 38.2821 | 4,048,013,000 | 2013-04-30 |
| 3051 | 2013-05-28 | 1,549,890,293 | -3,387,000 | 38.2877 | 4,048,013,000 | 2013-04-30 |
| 3052 | 2013-05-27 | 1,553,277,293 | -97,000 | 38.3714 | 4,048,013,000 | 2013-04-30 |
| 3053 | 2013-05-24 | 1,553,374,293 | 28,000 | 38.3737 | 4,048,013,000 | 2013-04-30 |
| 3054 | 2013-05-23 | 1,553,346,293 | 231,000 | 38.3731 | 4,048,013,000 | 2013-04-30 |
| 3055 | 2013-05-22 | 1,553,115,293 | 322,263 | 38.3673 | 4,048,013,000 | 2013-04-30 |
| 3056 | 2013-05-21 | 1,552,793,030 | 2,945,503 | 38.3594 | 4,048,013,000 | 2013-04-30 |
| 3057 | 2013-05-20 | 1,549,847,527 | -299,090 | 38.2866 | 4,048,013,000 | 2013-04-30 |
| 3058 | 2013-05-16 | 1,550,146,617 | -15,000 | 38.2940 | 4,048,013,000 | 2013-04-30 |
| 3059 | 2013-05-15 | 1,550,161,617 | 613,802 | 38.2944 | 4,048,013,000 | 2013-04-30 |
| 3060 | 2013-05-14 | 1,549,547,815 | 225,000 | 38.2792 | 4,048,013,000 | 2013-04-30 |
| 3061 | 2013-05-13 | 1,549,322,815 | -505,000 | 38.2737 | 4,048,013,000 | 2013-04-30 |
| 3062 | 2013-05-10 | 1,549,827,815 | 1,411,000 | 38.2861 | 4,048,013,000 | 2013-04-30 |
| 3063 | 2013-05-09 | 1,548,416,815 | 10,000 | 38.2513 | 4,048,013,000 | 2013-04-30 |
| 3064 | 2013-05-08 | 1,548,406,815 | 536,000 | 38.2510 | 4,048,013,000 | 2013-04-30 |
| 3065 | 2013-05-07 | 1,547,870,815 | -447,000 | 38.2378 | 4,048,013,000 | 2013-04-30 |
| 3066 | 2013-05-06 | 1,548,317,815 | 58,000 | 38.2488 | 4,048,013,000 | 2013-04-30 |
| 3067 | 2013-05-03 | 1,548,259,815 | 39,000 | 38.2474 | 4,048,013,000 | 2013-04-30 |
| 3068 | 2013-05-02 | 1,548,220,815 | 136,000 | 38.2464 | 4,048,013,000 | 2013-04-30 |
| 3069 | 2013-04-30 | 1,548,084,815 | -39,000 | 38.2431 | 4,048,013,000 | 2013-04-30 |
| 3070 | 2013-04-29 | 1,548,123,815 | 2,000 | 38.2440 | 4,048,013,000 | 2013-03-31 |
| 3071 | 2013-04-26 | 1,548,121,815 | 372,000 | 38.2440 | 4,048,013,000 | 2013-03-31 |
| 3072 | 2013-04-25 | 1,547,749,815 | 34,000 | 38.2348 | 4,048,013,000 | 2013-03-31 |
| 3073 | 2013-04-24 | 1,547,715,815 | 121,000 | 38.2340 | 4,048,013,000 | 2013-03-31 |
| 3074 | 2013-04-23 | 1,547,594,815 | 769,000 | 38.2310 | 4,048,013,000 | 2013-03-31 |
| 3075 | 2013-04-22 | 1,546,825,815 | -802,000 | 38.2120 | 4,048,013,000 | 2013-03-31 |
| 3076 | 2013-04-19 | 1,547,627,815 | -26,000 | 38.2318 | 4,048,013,000 | 2013-03-31 |
| 3077 | 2013-04-18 | 1,547,653,815 | 113,000 | 38.2324 | 4,048,013,000 | 2013-03-31 |
| 3078 | 2013-04-17 | 1,547,540,815 | 451,000 | 38.2296 | 4,048,013,000 | 2013-03-31 |
| 3079 | 2013-04-16 | 1,547,089,815 | 37,000 | 38.2185 | 4,048,013,000 | 2013-03-31 |
| 3080 | 2013-04-15 | 1,547,052,815 | -107,000 | 38.2176 | 4,048,013,000 | 2013-03-31 |
| 3081 | 2013-04-12 | 1,547,159,815 | -398,010 | 38.2202 | 4,048,013,000 | 2013-03-31 |
| 3082 | 2013-04-11 | 1,547,557,825 | 103,000 | 38.2301 | 4,048,013,000 | 2013-03-31 |
| 3083 | 2013-04-10 | 1,547,454,825 | 357,000 | 38.2275 | 4,048,013,000 | 2013-03-31 |
| 3084 | 2013-04-09 | 1,547,097,825 | -60,000 | 38.2187 | 4,048,013,000 | 2013-03-31 |
| 3085 | 2013-04-08 | 1,547,157,825 | 13,000 | 38.2202 | 4,048,013,000 | 2013-03-31 |
| 3086 | 2013-04-05 | 1,547,144,825 | -936,000 | 38.2199 | 4,048,013,000 | 2013-03-31 |
| 3087 | 2013-04-03 | 1,548,080,825 | -40,000 | 38.2430 | 4,048,013,000 | 2013-03-31 |
| 3088 | 2013-04-02 | 1,548,120,825 | -420,000 | 38.2440 | 4,048,013,000 | 2013-03-31 |
| 3089 | 2013-03-28 | 1,548,540,825 | 952,000 | 38.2543 | 4,048,013,000 | 2013-02-28 |
| 3090 | 2013-03-27 | 1,547,588,825 | 8,000 | 38.2308 | 4,048,013,000 | 2013-02-28 |
| 3091 | 2013-03-26 | 1,547,580,825 | -35,000 | 38.2306 | 4,048,013,000 | 2013-02-28 |
| 3092 | 2013-03-25 | 1,547,615,825 | -463,828 | 38.2315 | 4,048,013,000 | 2013-02-28 |
| 3093 | 2013-03-22 | 1,548,079,653 | 1,308,000 | 38.2430 | 4,048,013,000 | 2013-02-28 |
| 3094 | 2013-03-21 | 1,546,771,653 | 105,763 | 38.2106 | 4,048,013,000 | 2013-02-28 |
| 3095 | 2013-03-20 | 1,546,665,890 | 919,076 | 38.2080 | 4,048,013,000 | 2013-02-28 |
| 3096 | 2013-03-19 | 1,545,746,814 | 1,523,298 | 38.1853 | 4,048,013,000 | 2013-02-28 |
| 3097 | 2013-03-18 | 1,544,223,516 | -142,615 | 38.1477 | 4,048,013,000 | 2013-02-28 |
| 3098 | 2013-03-15 | 1,544,366,131 | 49,945 | 38.1512 | 4,048,013,000 | 2013-02-28 |
| 3099 | 2013-03-14 | 1,544,316,186 | 438,000 | 38.1500 | 4,048,013,000 | 2013-02-28 |
| 3100 | 2013-03-13 | 1,543,878,186 | -528,906 | 38.1392 | 4,048,013,000 | 2013-02-28 |
| 3101 | 2013-03-12 | 1,544,407,092 | -1,267,373 | 38.1522 | 4,048,013,000 | 2013-02-28 |
| 3102 | 2013-03-11 | 1,545,674,465 | 413,094 | 38.1835 | 4,048,013,000 | 2013-02-28 |
| 3103 | 2013-03-08 | 1,545,261,371 | 0 | 38.1733 | 4,048,013,000 | 2013-02-28 |
| 3104 | 2013-03-07 | 1,545,261,371 | -343,069 | 38.1733 | 4,048,013,000 | 2013-02-28 |
| 3105 | 2013-03-06 | 1,545,604,440 | 73,586 | 38.1818 | 4,048,013,000 | 2013-02-28 |
| 3106 | 2013-03-05 | 1,545,530,854 | -135,000 | 38.1800 | 4,048,013,000 | 2013-02-28 |
| 3107 | 2013-03-04 | 1,545,665,854 | 42,145 | 38.1833 | 4,048,013,000 | 2013-02-28 |
| 3108 | 2013-03-01 | 1,545,623,709 | -307,000 | 38.1823 | 4,048,013,000 | 2013-02-28 |
| 3109 | 2013-02-28 | 1,545,930,709 | -575,078 | 38.1899 | 4,048,013,000 | 2013-02-28 |
| 3110 | 2013-02-27 | 1,546,505,787 | 476,127 | 38.2041 | 4,048,013,000 | 2013-01-31 |
| 3111 | 2013-02-26 | 1,546,029,660 | -80,000 | 38.1923 | 4,048,013,000 | 2013-01-31 |
| 3112 | 2013-02-25 | 1,546,109,660 | 461,058 | 38.1943 | 4,048,013,000 | 2013-01-31 |
| 3113 | 2013-02-22 | 1,545,648,602 | -210,000 | 38.1829 | 4,048,013,000 | 2013-01-31 |
| 3114 | 2013-02-21 | 1,545,858,602 | -87,805 | 38.1881 | 4,048,013,000 | 2013-01-31 |
| 3115 | 2013-02-20 | 1,545,946,407 | -54,076 | 38.1903 | 4,048,013,000 | 2013-01-31 |
| 3116 | 2013-02-19 | 1,546,000,483 | 197,128 | 38.1916 | 4,048,013,000 | 2013-01-31 |
| 3117 | 2013-02-18 | 1,545,803,355 | 326,846 | 38.1867 | 4,048,013,000 | 2013-01-31 |
| 3118 | 2013-02-15 | 1,545,476,509 | -5,717,200 | 38.1786 | 4,048,013,000 | 2013-01-31 |
| 3119 | 2013-02-14 | 1,551,193,709 | 14,798,334 | 38.3199 | 4,048,013,000 | 2013-01-31 |
| 3120 | 2013-02-08 | 1,536,395,375 | 9,544,000 | 37.9543 | 4,048,013,000 | 2013-01-31 |
| 3121 | 2013-02-07 | 1,526,851,375 | -285,000 | 37.7185 | 4,048,013,000 | 2013-01-31 |
| 3122 | 2013-02-06 | 1,527,136,375 | -65,000 | 37.7256 | 4,048,013,000 | 2013-01-31 |
| 3123 | 2013-02-05 | 1,527,201,375 | -614,000 | 37.7272 | 4,048,013,000 | 2013-01-31 |
| 3124 | 2013-02-04 | 1,527,815,375 | -370,000 | 37.7424 | 4,048,013,000 | 2013-01-31 |
| 3125 | 2013-02-01 | 1,528,185,375 | -672,000 | 37.7515 | 4,048,013,000 | 2013-01-31 |
| 3126 | 2013-01-31 | 1,528,857,375 | -2,683,168 | 37.7681 | 4,048,013,000 | 2013-01-31 |
| 3127 | 2013-01-30 | 1,531,540,543 | 210,000 | 37.8344 | 4,048,013,000 | 2012-12-31 |
| 3128 | 2013-01-29 | 1,531,330,543 | -343,000 | 37.8292 | 4,048,013,000 | 2012-12-31 |
| 3129 | 2013-01-28 | 1,531,673,543 | -1,008,000 | 37.8377 | 4,048,013,000 | 2012-12-31 |
| 3130 | 2013-01-25 | 1,532,681,543 | -3,549,000 | 37.8626 | 4,048,013,000 | 2012-12-31 |
| 3131 | 2013-01-24 | 1,536,230,543 | -447,000 | 37.9502 | 4,048,013,000 | 2012-12-31 |
| 3132 | 2013-01-23 | 1,536,677,543 | -464,000 | 37.9613 | 4,048,013,000 | 2012-12-31 |
| 3133 | 2013-01-22 | 1,537,141,543 | -965,000 | 37.9727 | 4,048,013,000 | 2012-12-31 |
| 3134 | 2013-01-21 | 1,538,106,543 | 3,789,000 | 37.9966 | 4,048,013,000 | 2012-12-31 |
| 3135 | 2013-01-18 | 1,534,317,543 | -1,412,000 | 37.9030 | 4,048,013,000 | 2012-12-31 |
| 3136 | 2013-01-17 | 1,535,729,543 | -2,515,000 | 37.9379 | 4,048,013,000 | 2012-12-31 |
| 3137 | 2013-01-16 | 1,538,244,543 | 202,000 | 38.0000 | 4,048,013,000 | 2012-12-31 |
| 3138 | 2013-01-15 | 1,538,042,543 | -1,774,000 | 37.9950 | 4,048,013,000 | 2012-12-31 |
| 3139 | 2013-01-14 | 1,539,816,543 | -4,184,000 | 38.0388 | 4,048,013,000 | 2012-12-31 |
| 3140 | 2013-01-11 | 1,544,000,543 | 125,000 | 38.1422 | 4,048,013,000 | 2012-12-31 |
| 3141 | 2013-01-10 | 1,543,875,543 | -434,000 | 38.1391 | 4,048,013,000 | 2012-12-31 |
| 3142 | 2013-01-09 | 1,544,309,543 | -926,000 | 38.1498 | 4,048,013,000 | 2012-12-31 |
| 3143 | 2013-01-08 | 1,545,235,543 | -406,000 | 38.1727 | 4,048,013,000 | 2012-12-31 |
| 3144 | 2013-01-07 | 1,545,641,543 | 2,130 | 38.1827 | 4,048,013,000 | 2012-12-31 |
| 3145 | 2013-01-04 | 1,545,639,413 | 1,977,000 | 38.1827 | 4,048,013,000 | 2012-12-31 |
| 3146 | 2013-01-03 | 1,543,662,413 | -1,142,000 | 38.1338 | 4,048,013,000 | 2012-12-31 |
| 3147 | 2013-01-02 | 1,544,804,413 | 65,000 | 38.1620 | 4,048,013,000 | 2012-12-31 |
| 3148 | 2012-12-31 | 1,544,739,413 | 0 | 38.1604 | 4,048,013,000 | 2012-12-31 |
| 3149 | 2012-12-28 | 1,544,739,413 | 431,000 | 38.1604 | 4,048,013,000 | 2012-11-30 |
| 3150 | 2012-12-27 | 1,544,308,413 | -699,000 | 38.1498 | 4,048,013,000 | 2012-11-30 |
| 3151 | 2012-12-24 | 1,545,007,413 | 0 | 38.1671 | 4,048,013,000 | 2012-11-30 |
| 3152 | 2012-12-21 | 1,545,007,413 | 21,000 | 38.1671 | 4,048,013,000 | 2012-11-30 |
| 3153 | 2012-12-20 | 1,544,986,413 | 55,000 | 38.1665 | 4,048,013,000 | 2012-11-30 |
| 3154 | 2012-12-19 | 1,544,931,413 | -2,411,000 | 38.1652 | 4,048,013,000 | 2012-11-30 |
| 3155 | 2012-12-18 | 1,547,342,413 | -442,000 | 38.2247 | 4,048,013,000 | 2012-11-30 |
| 3156 | 2012-12-17 | 1,547,784,413 | -514,000 | 38.2357 | 4,048,013,000 | 2012-11-30 |
| 3157 | 2012-12-14 | 1,548,298,413 | -1,796,000 | 38.2484 | 4,048,013,000 | 2012-11-30 |
| 3158 | 2012-12-13 | 1,550,094,413 | 13,600,000 | 38.2927 | 4,048,013,000 | 2012-11-30 |
| 3159 | 2012-12-12 | 1,536,494,413 | 786,000 | 37.9568 | 4,048,013,000 | 2012-11-30 |
| 3160 | 2012-12-11 | 1,535,708,413 | 243,000 | 37.9373 | 4,048,013,000 | 2012-11-30 |
| 3161 | 2012-12-10 | 1,535,465,413 | -259,000 | 37.9313 | 4,048,013,000 | 2012-11-30 |
| 3162 | 2012-12-07 | 1,535,724,413 | -1,811,000 | 37.9377 | 4,048,013,000 | 2012-11-30 |
| 3163 | 2012-12-06 | 1,537,535,413 | -2,662,000 | 37.9825 | 4,048,013,000 | 2012-11-30 |
| 3164 | 2012-12-05 | 1,540,197,413 | -333,000 | 38.0482 | 4,048,013,000 | 2012-11-30 |
| 3165 | 2012-12-04 | 1,540,530,413 | -702,410 | 38.0565 | 4,048,013,000 | 2012-11-30 |
| 3166 | 2012-12-03 | 1,541,232,823 | -3,937,590 | 38.0738 | 4,048,013,000 | 2012-11-30 |
| 3167 | 2012-11-30 | 1,545,170,413 | -16,153,420 | 38.1711 | 4,048,013,000 | 2012-11-30 |
| 3168 | 2012-11-29 | 1,561,323,833 | 223,000 | 38.5701 | 4,048,013,000 | 2012-10-31 |
| 3169 | 2012-11-28 | 1,561,100,833 | -465,000 | 38.5646 | 4,048,013,000 | 2012-10-31 |
| 3170 | 2012-11-27 | 1,561,565,833 | 1,126,000 | 38.5761 | 4,048,013,000 | 2012-10-31 |
| 3171 | 2012-11-26 | 1,560,439,833 | -221,687 | 38.5483 | 4,048,013,000 | 2012-10-31 |
| 3172 | 2012-11-23 | 1,560,661,520 | 1,155,870 | 38.5538 | 4,048,013,000 | 2012-10-31 |
| 3173 | 2012-11-22 | 1,559,505,650 | -402,000 | 38.5252 | 4,048,013,000 | 2012-10-31 |
| 3174 | 2012-11-21 | 1,559,907,650 | -654,656 | 38.5351 | 4,048,013,000 | 2012-10-31 |
| 3175 | 2012-11-20 | 1,560,562,306 | 111,000 | 38.5513 | 4,048,013,000 | 2012-10-31 |
| 3176 | 2012-11-19 | 1,560,451,306 | -680,000 | 38.5486 | 4,048,013,000 | 2012-10-31 |
| 3177 | 2012-11-16 | 1,561,131,306 | 960,000 | 38.5654 | 4,048,013,000 | 2012-10-31 |
| 3178 | 2012-11-15 | 1,560,171,306 | -259,000 | 38.5417 | 4,048,013,000 | 2012-10-31 |
| 3179 | 2012-11-14 | 1,560,430,306 | 611,000 | 38.5481 | 4,048,013,000 | 2012-10-31 |
| 3180 | 2012-11-13 | 1,559,819,306 | -129,000 | 38.5330 | 4,048,013,000 | 2012-10-31 |
| 3181 | 2012-11-12 | 1,559,948,306 | -257,000 | 38.5361 | 4,048,013,000 | 2012-10-31 |
| 3182 | 2012-11-09 | 1,560,205,306 | 685,000 | 38.5425 | 4,048,013,000 | 2012-10-31 |
| 3183 | 2012-11-08 | 1,559,520,306 | 1,278,000 | 38.5256 | 4,048,013,000 | 2012-10-31 |
| 3184 | 2012-11-07 | 1,558,242,306 | 1,128,000 | 38.4940 | 4,048,013,000 | 2012-10-31 |
| 3185 | 2012-11-06 | 1,557,114,306 | 532,000 | 38.4661 | 4,048,013,000 | 2012-10-31 |
| 3186 | 2012-11-05 | 1,556,582,306 | -216,000 | 38.4530 | 4,048,013,000 | 2012-10-31 |
| 3187 | 2012-11-02 | 1,556,798,306 | 536,000 | 38.4583 | 4,048,013,000 | 2012-10-31 |
| 3188 | 2012-11-01 | 1,556,262,306 | 277,000 | 38.4451 | 4,048,013,000 | 2012-10-31 |
| 3189 | 2012-10-31 | 1,555,985,306 | -159,000 | 38.4382 | 4,048,013,000 | 2012-10-31 |
| 3190 | 2012-10-30 | 1,556,144,306 | -184,000 | 38.4422 | 4,048,013,000 | 2012-09-30 |
| 3191 | 2012-10-29 | 1,556,328,306 | -346,000 | 38.4467 | 4,048,013,000 | 2012-09-30 |
| 3192 | 2012-10-26 | 1,556,674,306 | 1,546,000 | 38.4553 | 4,048,013,000 | 2012-09-30 |
| 3193 | 2012-10-25 | 1,555,128,306 | 860,400 | 38.4171 | 4,048,013,000 | 2012-09-30 |
| 3194 | 2012-10-24 | 1,554,267,906 | 560,000 | 38.3958 | 4,048,013,000 | 2012-09-30 |
| 3195 | 2012-10-22 | 1,553,707,906 | -62,000 | 38.3820 | 4,048,013,000 | 2012-09-30 |
| 3196 | 2012-10-19 | 1,553,769,906 | -435,000 | 38.3835 | 4,048,013,000 | 2012-09-30 |
| 3197 | 2012-10-18 | 1,554,204,906 | 2,102,000 | 38.3943 | 4,048,013,000 | 2012-09-30 |
| 3198 | 2012-10-17 | 1,552,102,906 | -351,000 | 38.3423 | 4,048,013,000 | 2012-09-30 |
| 3199 | 2012-10-16 | 1,552,453,906 | -476,000 | 38.3510 | 4,048,013,000 | 2012-09-30 |
| 3200 | 2012-10-15 | 1,552,929,906 | -69,000 | 38.3628 | 4,048,013,000 | 2012-09-30 |
| 3201 | 2012-10-12 | 1,552,998,906 | 20,000 | 38.3645 | 4,048,013,000 | 2012-09-30 |
| 3202 | 2012-10-11 | 1,552,978,906 | -733,000 | 38.3640 | 4,048,013,000 | 2012-09-30 |
| 3203 | 2012-10-10 | 1,553,711,906 | 988,000 | 38.3821 | 4,048,013,000 | 2012-09-30 |
| 3204 | 2012-10-09 | 1,552,723,906 | -230,000 | 38.3577 | 4,048,013,000 | 2012-09-30 |
| 3205 | 2012-10-08 | 1,552,953,906 | -82,000 | 38.3634 | 4,048,013,000 | 2012-09-30 |
| 3206 | 2012-10-05 | 1,553,035,906 | 323,000 | 38.3654 | 4,048,013,000 | 2012-09-30 |
| 3207 | 2012-10-04 | 1,552,712,906 | 915,000 | 38.3574 | 4,048,013,000 | 2012-09-30 |
| 3208 | 2012-10-03 | 1,551,797,906 | 890,000 | 38.3348 | 4,048,013,000 | 2012-09-30 |
| 3209 | 2012-09-28 | 1,550,907,906 | -100,000 | 38.3128 | 4,048,013,000 | 2012-08-31 |
| 3210 | 2012-09-27 | 1,551,007,906 | -95,000 | 38.3153 | 4,048,013,000 | 2012-08-31 |
| 3211 | 2012-09-26 | 1,551,102,906 | -273,844 | 38.3176 | 4,048,013,000 | 2012-08-31 |
| 3212 | 2012-09-25 | 1,551,376,750 | -2,000 | 38.3244 | 4,048,013,000 | 2012-08-31 |
| 3213 | 2012-09-24 | 1,551,378,750 | -71,000 | 38.3245 | 4,048,013,000 | 2012-08-31 |
| 3214 | 2012-09-21 | 1,551,449,750 | -12,000 | 38.3262 | 4,048,013,000 | 2012-08-31 |
| 3215 | 2012-09-20 | 1,551,461,750 | 81,000 | 38.3265 | 4,048,013,000 | 2012-08-31 |
| 3216 | 2012-09-19 | 1,551,380,750 | 541,000 | 38.3245 | 4,048,013,000 | 2012-08-31 |
| 3217 | 2012-09-18 | 1,550,839,750 | 159,000 | 38.3111 | 4,048,013,000 | 2012-08-31 |
| 3218 | 2012-09-17 | 1,550,680,750 | -13,000 | 38.3072 | 4,048,013,000 | 2012-08-31 |
| 3219 | 2012-09-14 | 1,550,693,750 | -102,000 | 38.3075 | 4,048,013,000 | 2012-08-31 |
| 3220 | 2012-09-13 | 1,550,795,750 | 251,000 | 38.3100 | 4,048,013,000 | 2012-08-31 |
| 3221 | 2012-09-12 | 1,550,544,750 | 171,000 | 38.3038 | 4,048,013,000 | 2012-08-31 |
| 3222 | 2012-09-11 | 1,550,373,750 | 159,000 | 38.2996 | 4,048,013,000 | 2012-08-31 |
| 3223 | 2012-09-10 | 1,550,214,750 | 1,538,000 | 38.2957 | 4,048,013,000 | 2012-08-31 |
| 3224 | 2012-09-07 | 1,548,676,750 | 204,000 | 38.2577 | 4,048,013,000 | 2012-08-31 |
| 3225 | 2012-09-06 | 1,548,472,750 | -1,575,000 | 38.2527 | 4,048,013,000 | 2012-08-31 |
| 3226 | 2012-09-05 | 1,550,047,750 | 327,000 | 38.2916 | 4,048,013,000 | 2012-08-31 |
| 3227 | 2012-09-04 | 1,549,720,750 | 423,958 | 38.2835 | 4,048,013,000 | 2012-08-31 |
| 3228 | 2012-09-03 | 1,549,296,792 | -123,000 | 38.2730 | 4,048,013,000 | 2012-08-31 |
| 3229 | 2012-08-31 | 1,549,419,792 | -124,000 | 38.2761 | 4,048,013,000 | 2012-08-31 |
| 3230 | 2012-08-30 | 1,549,543,792 | 121,000 | 38.2791 | 4,048,013,000 | 2012-07-31 |
| 3231 | 2012-08-29 | 1,549,422,792 | -89,000 | 38.2761 | 4,048,013,000 | 2012-07-31 |
| 3232 | 2012-08-28 | 1,549,511,792 | -243,000 | 38.2783 | 4,048,013,000 | 2012-07-31 |
| 3233 | 2012-08-27 | 1,549,754,792 | -171,000 | 38.2843 | 4,048,013,000 | 2012-07-31 |
| 3234 | 2012-08-24 | 1,549,925,792 | -315,000 | 38.2886 | 4,048,013,000 | 2012-07-31 |
| 3235 | 2012-08-23 | 1,550,240,792 | -256,000 | 38.2963 | 4,048,013,000 | 2012-07-31 |
| 3236 | 2012-08-22 | 1,550,496,792 | 162,000 | 38.3027 | 4,048,013,000 | 2012-07-31 |
| 3237 | 2012-08-21 | 1,550,334,792 | 218,000 | 38.2987 | 4,048,013,000 | 2012-07-31 |
| 3238 | 2012-08-20 | 1,550,116,792 | 336,000 | 38.2933 | 4,048,013,000 | 2012-07-31 |
| 3239 | 2012-08-17 | 1,549,780,792 | 44,000 | 38.2850 | 4,048,013,000 | 2012-07-31 |
| 3240 | 2012-08-16 | 1,549,736,792 | -189,000 | 38.2839 | 4,048,013,000 | 2012-07-31 |
| 3241 | 2012-08-15 | 1,549,925,792 | -242,000 | 38.2886 | 4,048,013,000 | 2012-07-31 |
| 3242 | 2012-08-14 | 1,550,167,792 | -118,000 | 38.2945 | 4,048,013,000 | 2012-07-31 |
| 3243 | 2012-08-13 | 1,550,285,792 | 253,000 | 38.2975 | 4,048,013,000 | 2012-07-31 |
| 3244 | 2012-08-10 | 1,550,032,792 | -1,703,000 | 38.2912 | 4,048,013,000 | 2012-07-31 |
| 3245 | 2012-08-09 | 1,551,735,792 | -50,000 | 38.3333 | 4,048,013,000 | 2012-07-31 |
| 3246 | 2012-08-08 | 1,551,785,792 | 34,000 | 38.3345 | 4,048,013,000 | 2012-07-31 |
| 3247 | 2012-08-07 | 1,551,751,792 | 33,000 | 38.3337 | 4,048,013,000 | 2012-07-31 |
| 3248 | 2012-08-06 | 1,551,718,792 | -116,000 | 38.3329 | 4,048,013,000 | 2012-07-31 |
| 3249 | 2012-08-03 | 1,551,834,792 | -198,000 | 38.3357 | 4,048,013,000 | 2012-07-31 |
| 3250 | 2012-08-02 | 1,552,032,792 | -47,000 | 38.3406 | 4,048,013,000 | 2012-07-31 |
| 3251 | 2012-08-01 | 1,552,079,792 | -368,000 | 38.3418 | 4,048,013,000 | 2012-07-31 |
| 3252 | 2012-07-31 | 1,552,447,792 | -84,000 | 38.3509 | 4,048,013,000 | 2012-07-31 |
| 3253 | 2012-07-30 | 1,552,531,792 | -56,000 | 38.3529 | 4,048,013,000 | 2012-06-30 |
| 3254 | 2012-07-27 | 1,552,587,792 | 281,000 | 38.3543 | 4,048,013,000 | 2012-06-30 |
| 3255 | 2012-07-26 | 1,552,306,792 | 191,000 | 38.3474 | 4,048,013,000 | 2012-06-30 |
| 3256 | 2012-07-25 | 1,552,115,792 | 969,000 | 38.3427 | 4,048,013,000 | 2012-06-30 |
| 3257 | 2012-07-24 | 1,551,146,792 | 895,000 | 38.3187 | 4,048,013,000 | 2012-06-30 |
| 3258 | 2012-07-23 | 1,550,251,792 | 2,613,000 | 38.2966 | 4,048,013,000 | 2012-06-30 |
| 3259 | 2012-07-20 | 1,547,638,792 | 1,367,000 | 38.2321 | 4,048,013,000 | 2012-06-30 |
| 3260 | 2012-07-19 | 1,546,271,792 | 2,734,000 | 38.1983 | 4,048,013,000 | 2012-06-30 |
| 3261 | 2012-07-18 | 1,543,537,792 | 281,000 | 38.1308 | 4,048,013,000 | 2012-06-30 |
| 3262 | 2012-07-17 | 1,543,256,792 | -89,000 | 38.1238 | 4,048,013,000 | 2012-06-30 |
| 3263 | 2012-07-16 | 1,543,345,792 | -222,000 | 38.1260 | 4,048,013,000 | 2012-06-30 |
| 3264 | 2012-07-13 | 1,543,567,792 | -262,000 | 38.1315 | 4,048,013,000 | 2012-06-30 |
| 3265 | 2012-07-12 | 1,543,829,792 | 492,000 | 38.1380 | 4,048,013,000 | 2012-06-30 |
| 3266 | 2012-07-11 | 1,543,337,792 | -1,226,000 | 38.1258 | 4,048,013,000 | 2012-06-30 |
| 3267 | 2012-07-10 | 1,544,563,792 | 299,000 | 38.1561 | 4,048,013,000 | 2012-06-30 |
| 3268 | 2012-07-09 | 1,544,264,792 | -6,985,000 | 38.1487 | 4,048,013,000 | 2012-06-30 |
| 3269 | 2012-07-06 | 1,551,249,792 | 42,011 | 38.3213 | 4,048,013,000 | 2012-06-30 |
| 3270 | 2012-07-05 | 1,551,207,781 | 23,000 | 38.3202 | 4,048,013,000 | 2012-06-30 |
| 3271 | 2012-07-04 | 1,551,184,781 | -1,200,580 | 38.3197 | 4,048,013,000 | 2012-06-30 |
| 3272 | 2012-07-03 | 1,552,385,361 | 597,989 | 38.3493 | 4,048,013,000 | 2012-06-30 |
| 3273 | 2012-06-29 | 1,551,787,372 | -53,000 | 38.3345 | 4,048,013,000 | 2012-05-31 |
| 3274 | 2012-06-28 | 1,551,840,372 | -51,000 | 38.3359 | 4,048,013,000 | 2012-05-31 |
| 3275 | 2012-06-27 | 1,551,891,372 | -202,000 | 38.3371 | 4,048,013,000 | 2012-05-31 |
| 3276 | 2012-06-26 | 1,552,093,372 | 46,000 | 38.3421 | 4,048,013,000 | 2012-05-31 |
| 3277 | 2012-06-25 | 1,552,047,372 | -178,000 | 38.3410 | 4,048,013,000 | 2012-05-31 |
| 3278 | 2012-06-22 | 1,552,225,372 | -192,000 | 38.3454 | 4,048,013,000 | 2012-05-31 |
| 3279 | 2012-06-21 | 1,552,417,372 | 43,000 | 38.3501 | 4,048,013,000 | 2012-05-31 |
| 3280 | 2012-06-20 | 1,552,374,372 | -644,764 | 38.3490 | 4,048,013,000 | 2012-05-31 |
| 3281 | 2012-06-19 | 1,553,019,136 | 7,133,882 | 38.3650 | 4,048,013,000 | 2012-05-31 |
| 3282 | 2012-06-18 | 1,545,885,254 | -5,409,940 | 38.1887 | 4,048,013,000 | 2012-05-31 |
| 3283 | 2012-06-15 | 1,551,295,194 | -1,146,200 | 38.3224 | 4,048,013,000 | 2012-05-31 |
| 3284 | 2012-06-14 | 1,552,441,394 | 8,282,000 | 38.3507 | 4,048,013,000 | 2012-05-31 |
| 3285 | 2012-06-13 | 1,544,159,394 | 636,000 | 38.1461 | 4,048,013,000 | 2012-05-31 |
| 3286 | 2012-06-12 | 1,543,523,394 | -98,000 | 38.1304 | 4,048,013,000 | 2012-05-31 |
| 3287 | 2012-06-11 | 1,543,621,394 | -258,000 | 38.1328 | 4,048,013,000 | 2012-05-31 |
| 3288 | 2012-06-08 | 1,543,879,394 | -25,560,466 | 38.1392 | 4,048,013,000 | 2012-05-31 |
| 3289 | 2012-06-07 | 1,569,439,860 | -3,360,000 | 38.7706 | 4,048,013,000 | 2012-05-31 |
| 3290 | 2012-06-06 | 1,572,799,860 | 289,000 | 38.8536 | 4,048,013,000 | 2012-05-31 |
| 3291 | 2012-06-05 | 1,572,510,860 | -687,406 | 38.8465 | 4,048,013,000 | 2012-05-31 |
| 3292 | 2012-06-04 | 1,573,198,266 | -968,134 | 38.8635 | 4,048,013,000 | 2012-05-31 |
| 3293 | 2012-06-01 | 1,574,166,400 | 11,548,613 | 38.8874 | 4,048,013,000 | 2012-05-31 |
| 3294 | 2012-05-31 | 1,562,617,787 | -2,309,613 | 38.6021 | 4,048,013,000 | 2012-05-31 |
| 3295 | 2012-05-30 | 1,564,927,400 | 1,973,613 | 38.6591 | 4,048,013,000 | 2012-04-30 |
| 3296 | 2012-05-29 | 1,562,953,787 | -3,017,369 | 38.6104 | 4,048,013,000 | 2012-04-30 |
| 3297 | 2012-05-28 | 1,565,971,156 | 2,855,369 | 38.6849 | 4,048,013,000 | 2012-04-30 |
| 3298 | 2012-05-25 | 1,563,115,787 | -1,676,000 | 38.6144 | 4,048,013,000 | 2012-04-30 |
| 3299 | 2012-05-24 | 1,564,791,787 | 40,000 | 38.6558 | 4,048,013,000 | 2012-04-30 |
| 3300 | 2012-05-23 | 1,564,751,787 | 117,000 | 38.6548 | 4,048,013,000 | 2012-04-30 |
| 3301 | 2012-05-22 | 1,564,634,787 | 263,000 | 38.6519 | 4,048,013,000 | 2012-04-30 |
| 3302 | 2012-05-21 | 1,564,371,787 | 433,574 | 38.6454 | 4,048,013,000 | 2012-04-30 |
| 3303 | 2012-05-18 | 1,563,938,213 | -1,289,000 | 38.6347 | 4,048,013,000 | 2012-04-30 |
| 3304 | 2012-05-17 | 1,565,227,213 | -1,006,813 | 38.6666 | 4,048,013,000 | 2012-04-30 |
| 3305 | 2012-05-16 | 1,566,234,026 | 612,813 | 38.6914 | 4,048,013,000 | 2012-04-30 |
| 3306 | 2012-05-15 | 1,565,621,213 | -1,882,000 | 38.6763 | 4,048,013,000 | 2012-04-30 |
| 3307 | 2012-05-14 | 1,567,503,213 | -1,778,000 | 38.7228 | 4,048,013,000 | 2012-04-30 |
| 3308 | 2012-05-11 | 1,569,281,213 | 386,000 | 38.7667 | 4,048,013,000 | 2012-04-30 |
| 3309 | 2012-05-10 | 1,568,895,213 | 22,101,503 | 38.7572 | 4,048,013,000 | 2012-04-30 |
| 3310 | 2012-05-09 | 1,546,793,710 | 1,425,000 | 38.2112 | 4,048,013,000 | 2012-04-30 |
| 3311 | 2012-05-08 | 1,545,368,710 | -310,000 | 38.1760 | 4,048,013,000 | 2012-04-30 |
| 3312 | 2012-05-07 | 1,545,678,710 | 557,000 | 38.1836 | 4,048,013,000 | 2012-04-30 |
| 3313 | 2012-05-04 | 1,545,121,710 | -62,000 | 38.1699 | 4,048,013,000 | 2012-04-30 |
| 3314 | 2012-05-03 | 1,545,183,710 | 82,000 | 38.1714 | 4,048,013,000 | 2012-04-30 |
| 3315 | 2012-05-02 | 1,545,101,710 | -159,000 | 38.1694 | 4,048,013,000 | 2012-04-30 |
| 3316 | 2012-04-30 | 1,545,260,710 | -1,178,000 | 38.1733 | 4,048,013,000 | 2012-04-30 |
| 3317 | 2012-04-27 | 1,546,438,710 | 116,000 | 38.2024 | 4,048,013,000 | 2012-03-31 |
| 3318 | 2012-04-26 | 1,546,322,710 | -70,000 | 38.1995 | 4,048,013,000 | 2012-03-31 |
| 3319 | 2012-04-25 | 1,546,392,710 | -4,233,509 | 38.2013 | 4,048,013,000 | 2012-03-31 |
| 3320 | 2012-04-24 | 1,550,626,219 | -782,315 | 38.3059 | 4,048,013,000 | 2012-03-31 |
| 3321 | 2012-04-23 | 1,551,408,534 | -401,000 | 38.3252 | 4,048,013,000 | 2012-03-31 |
| 3322 | 2012-04-20 | 1,551,809,534 | 64,000 | 38.3351 | 4,048,013,000 | 2012-03-31 |
| 3323 | 2012-04-19 | 1,551,745,534 | 2,655,604 | 38.3335 | 4,048,013,000 | 2012-03-31 |
| 3324 | 2012-04-18 | 1,549,089,930 | 94,000 | 38.2679 | 4,048,013,000 | 2012-03-31 |
| 3325 | 2012-04-17 | 1,548,995,930 | 580,652 | 38.2656 | 4,048,013,000 | 2012-03-31 |
| 3326 | 2012-04-16 | 1,548,415,278 | -13,000 | 38.2512 | 4,048,013,000 | 2012-03-31 |
| 3327 | 2012-04-13 | 1,548,428,278 | -3,029,238 | 38.2516 | 4,048,013,000 | 2012-03-31 |
| 3328 | 2012-04-12 | 1,551,457,516 | -297,300 | 38.3264 | 4,048,013,000 | 2012-03-31 |
| 3329 | 2012-04-11 | 1,551,754,816 | -2,190,398 | 38.3337 | 4,048,013,000 | 2012-03-31 |
| 3330 | 2012-04-10 | 1,553,945,214 | 563,000 | 38.3879 | 4,048,013,000 | 2012-03-31 |
| 3331 | 2012-04-05 | 1,553,382,214 | 7,024,889 | 38.3739 | 4,048,013,000 | 2012-03-31 |
| 3332 | 2012-04-03 | 1,546,357,325 | 712,000 | 38.2004 | 4,048,013,000 | 2012-03-31 |
| 3333 | 2012-04-02 | 1,545,645,325 | 218,000 | 38.1828 | 4,048,013,000 | 2012-03-31 |
| 3334 | 2012-03-30 | 1,545,427,325 | 280,000 | 38.1774 | 4,048,013,000 | 2012-02-29 |
| 3335 | 2012-03-29 | 1,545,147,325 | -5,593,700 | 38.1705 | 4,048,013,000 | 2012-02-29 |
| 3336 | 2012-03-28 | 1,550,741,025 | -372,700 | 38.3087 | 4,048,013,000 | 2012-02-29 |
| 3337 | 2012-03-27 | 1,551,113,725 | -13,313,591 | 38.3179 | 4,048,013,000 | 2012-02-29 |
| 3338 | 2012-03-26 | 1,564,427,316 | 333,000 | 38.6468 | 4,048,013,000 | 2012-02-29 |
| 3339 | 2012-03-23 | 1,564,094,316 | 351,000 | 38.6386 | 4,048,013,000 | 2012-02-29 |
| 3340 | 2012-03-22 | 1,563,743,316 | 1,292,000 | 38.6299 | 4,048,013,000 | 2012-02-29 |
| 3341 | 2012-03-21 | 1,562,451,316 | -181,000 | 38.5980 | 4,048,013,000 | 2012-02-29 |
| 3342 | 2012-03-20 | 1,562,632,316 | -91,000 | 38.6025 | 4,048,013,000 | 2012-02-29 |
| 3343 | 2012-03-19 | 1,562,723,316 | 77,000 | 38.6047 | 4,048,013,000 | 2012-02-29 |
| 3344 | 2012-03-16 | 1,562,646,316 | -1,251,000 | 38.6028 | 4,048,013,000 | 2012-02-29 |
| 3345 | 2012-03-15 | 1,563,897,316 | 478,000 | 38.6337 | 4,048,013,000 | 2012-02-29 |
| 3346 | 2012-03-14 | 1,563,419,316 | -260,000 | 38.6219 | 4,048,013,000 | 2012-02-29 |
| 3347 | 2012-03-13 | 1,563,679,316 | 131,000 | 38.6283 | 4,048,013,000 | 2012-02-29 |
| 3348 | 2012-03-12 | 1,563,548,316 | 1,499,000 | 38.6251 | 4,048,013,000 | 2012-02-29 |
| 3349 | 2012-03-09 | 1,562,049,316 | 755,000 | 38.5881 | 4,048,013,000 | 2012-02-29 |
| 3350 | 2012-03-08 | 1,561,294,316 | -627,000 | 38.5694 | 4,048,013,000 | 2012-02-29 |
| 3351 | 2012-03-07 | 1,561,921,316 | -450,000 | 38.5849 | 4,048,013,000 | 2012-02-29 |
| 3352 | 2012-03-06 | 1,562,371,316 | 423,000 | 38.5960 | 4,048,013,000 | 2012-02-29 |
| 3353 | 2012-03-05 | 1,561,948,316 | 684,000 | 38.5856 | 4,048,013,000 | 2012-02-29 |
| 3354 | 2012-03-02 | 1,561,264,316 | -782,000 | 38.5687 | 4,048,013,000 | 2012-02-29 |
| 3355 | 2012-03-01 | 1,562,046,316 | -2,358,000 | 38.5880 | 4,048,013,000 | 2012-02-29 |
| 3356 | 2012-02-29 | 1,564,404,316 | 906,000 | 38.6462 | 4,048,013,000 | 2012-02-29 |
| 3357 | 2012-02-28 | 1,563,498,316 | 16,990,000 | 38.6238 | 4,048,013,000 | 2012-02-17 |
| 3358 | 2012-02-27 | 1,546,508,316 | 2,692,000 | 38.2041 | 4,048,013,000 | 2012-02-17 |
| 3359 | 2012-02-24 | 1,543,816,316 | 1,792,000 | 38.1376 | 4,048,013,000 | 2012-02-17 |
| 3360 | 2012-02-23 | 1,542,024,316 | 5,690,700 | 38.0934 | 4,048,013,000 | 2012-02-17 |
| 3361 | 2012-02-22 | 1,536,333,616 | 4,202,000 | 37.9528 | 4,048,013,000 | 2012-02-17 |
| 3362 | 2012-02-21 | 1,532,131,616 | 1,335,967 | 37.8490 | 4,048,013,000 | 2012-02-17 |
| 3363 | 2012-02-20 | 1,530,795,649 | -397,000 | 37.8160 | 4,048,013,000 | 2012-02-17 |
| 3364 | 2012-02-17 | 1,531,192,649 | -479,000 | 37.8258 | 4,048,013,000 | 2012-02-17 |
| 3365 | 2012-02-16 | 1,531,671,649 | -808,000 | 37.8090 | 4,051,079,000 | 2012-01-31 |
| 3366 | 2012-02-15 | 1,532,479,649 | -1,891,000 | 37.8289 | 4,051,079,000 | 2012-01-31 |
| 3367 | 2012-02-14 | 1,534,370,649 | 5,023,000 | 37.8756 | 4,051,079,000 | 2012-01-31 |
| 3368 | 2012-02-13 | 1,529,347,649 | -3,423,000 | 37.7516 | 4,051,079,000 | 2012-01-31 |
| 3369 | 2012-02-10 | 1,532,770,649 | 9,199,000 | 37.8361 | 4,051,079,000 | 2012-01-31 |
| 3370 | 2012-02-09 | 1,523,571,649 | 2,004,000 | 37.6090 | 4,051,079,000 | 2012-01-31 |
| 3371 | 2012-02-08 | 1,521,567,649 | 378,122 | 37.5596 | 4,051,079,000 | 2012-01-31 |
| 3372 | 2012-02-07 | 1,521,189,527 | 400,000 | 37.5502 | 4,051,079,000 | 2012-01-31 |
| 3373 | 2012-02-06 | 1,520,789,527 | 778,000 | 37.5404 | 4,051,079,000 | 2012-01-31 |
| 3374 | 2012-02-03 | 1,520,011,527 | -745,000 | 37.5212 | 4,051,079,000 | 2012-01-31 |
| 3375 | 2012-02-02 | 1,520,756,527 | -158,000 | 37.5395 | 4,051,079,000 | 2012-01-31 |
| 3376 | 2012-02-01 | 1,520,914,527 | 30,366,000 | 37.5434 | 4,051,079,000 | 2012-01-31 |
| 3377 | 2012-01-31 | 1,490,548,527 | 2,323,000 | 36.7939 | 4,051,079,000 | 2012-01-31 |
| 3378 | 2012-01-30 | 1,488,225,527 | 1,382,413 | 36.7365 | 4,051,079,000 | 2012-01-09 |
| 3379 | 2012-01-27 | 1,486,843,114 | 290,000 | 36.7024 | 4,051,079,000 | 2012-01-09 |
| 3380 | 2012-01-26 | 1,486,553,114 | 3,451,000 | 36.6952 | 4,051,079,000 | 2012-01-09 |
| 3381 | 2012-01-20 | 1,483,102,114 | 448,000 | 36.6101 | 4,051,079,000 | 2012-01-09 |
| 3382 | 2012-01-19 | 1,482,654,114 | -877,000 | 36.5990 | 4,051,079,000 | 2012-01-09 |
| 3383 | 2012-01-18 | 1,483,531,114 | -657,000 | 36.6206 | 4,051,079,000 | 2012-01-09 |
| 3384 | 2012-01-17 | 1,484,188,114 | 199,000 | 36.6369 | 4,051,079,000 | 2012-01-09 |
| 3385 | 2012-01-16 | 1,483,989,114 | 2,285,000 | 36.6319 | 4,051,079,000 | 2012-01-09 |
| 3386 | 2012-01-13 | 1,481,704,114 | -5,000 | 36.5755 | 4,051,079,000 | 2012-01-09 |
| 3387 | 2012-01-12 | 1,481,709,114 | 1,157,000 | 36.5757 | 4,051,079,000 | 2012-01-09 |
| 3388 | 2012-01-11 | 1,480,552,114 | -183,000 | 36.5471 | 4,051,079,000 | 2012-01-09 |
| 3389 | 2012-01-10 | 1,480,735,114 | -153,000 | 36.5516 | 4,051,079,000 | 2012-01-09 |
| 3390 | 2012-01-09 | 1,480,888,114 | 138,000 | 36.5554 | 4,051,079,000 | 2012-01-09 |
| 3391 | 2012-01-06 | 1,480,750,114 | -335,000 | 36.3959 | 4,068,448,000 | 2011-12-31 |
| 3392 | 2012-01-05 | 1,481,085,114 | -51,000 | 36.4042 | 4,068,448,000 | 2011-12-31 |
| 3393 | 2012-01-04 | 1,481,136,114 | -18,000 | 36.4054 | 4,068,448,000 | 2011-12-31 |
| 3394 | 2012-01-03 | 1,481,154,114 | -221,000 | 36.4059 | 4,068,448,000 | 2011-12-31 |
| 3395 | 2011-12-30 | 1,481,375,114 | 91,000 | 36.4113 | 4,068,448,000 | 2011-11-30 |
| 3396 | 2011-12-29 | 1,481,284,114 | -492,000 | 36.4091 | 4,068,448,000 | 2011-11-30 |
| 3397 | 2011-12-28 | 1,481,776,114 | -554,000 | 36.4212 | 4,068,448,000 | 2011-11-30 |
| 3398 | 2011-12-23 | 1,482,330,114 | -14,000 | 36.4348 | 4,068,448,000 | 2011-11-30 |
| 3399 | 2011-12-22 | 1,482,344,114 | -964,000 | 36.4351 | 4,068,448,000 | 2011-11-30 |
| 3400 | 2011-12-21 | 1,483,308,114 | -158,000 | 36.4588 | 4,068,448,000 | 2011-11-30 |
| 3401 | 2011-12-20 | 1,483,466,114 | 830,791 | 36.4627 | 4,068,448,000 | 2011-11-30 |
| 3402 | 2011-12-19 | 1,482,635,323 | -104,000 | 36.4423 | 4,068,448,000 | 2011-11-30 |
| 3403 | 2011-12-16 | 1,482,739,323 | 5,918,000 | 36.4448 | 4,068,448,000 | 2011-11-30 |
| 3404 | 2011-12-15 | 1,476,821,323 | -171,000 | 36.2994 | 4,068,448,000 | 2011-11-30 |
| 3405 | 2011-12-14 | 1,476,992,323 | -1,175,000 | 36.3036 | 4,068,448,000 | 2011-11-30 |
| 3406 | 2011-12-13 | 1,478,167,323 | 948,000 | 36.3325 | 4,068,448,000 | 2011-11-30 |
| 3407 | 2011-12-12 | 1,477,219,323 | 970,000 | 36.3092 | 4,068,448,000 | 2011-11-30 |
| 3408 | 2011-12-09 | 1,476,249,323 | 914,000 | 36.2853 | 4,068,448,000 | 2011-11-30 |
| 3409 | 2011-12-08 | 1,475,335,323 | 1,297,000 | 36.2629 | 4,068,448,000 | 2011-11-30 |
| 3410 | 2011-12-07 | 1,474,038,323 | 1,175,000 | 36.2310 | 4,068,448,000 | 2011-11-30 |
| 3411 | 2011-12-06 | 1,472,863,323 | 890,000 | 36.2021 | 4,068,448,000 | 2011-11-30 |
| 3412 | 2011-12-05 | 1,471,973,323 | -1,804,000 | 36.1802 | 4,068,448,000 | 2011-11-30 |
| 3413 | 2011-12-02 | 1,473,777,323 | 757,000 | 36.2246 | 4,068,448,000 | 2011-11-30 |
| 3414 | 2011-12-01 | 1,473,020,323 | 1,126,289 | 36.2060 | 4,068,448,000 | 2011-11-30 |
| 3415 | 2011-11-30 | 1,471,894,034 | 1,163,000 | 36.1783 | 4,068,448,000 | 2011-11-30 |
| 3416 | 2011-11-29 | 1,470,731,034 | 208,000 | 36.1497 | 4,068,448,000 | 2011-10-31 |
| 3417 | 2011-11-28 | 1,470,523,034 | 2,171,000 | 36.1446 | 4,068,448,000 | 2011-10-31 |
| 3418 | 2011-11-25 | 1,468,352,034 | 408,000 | 36.0912 | 4,068,448,000 | 2011-10-31 |
| 3419 | 2011-11-24 | 1,467,944,034 | 3,700,478 | 36.0812 | 4,068,448,000 | 2011-10-31 |
| 3420 | 2011-11-23 | 1,464,243,556 | 92,000 | 35.9902 | 4,068,448,000 | 2011-10-31 |
| 3421 | 2011-11-22 | 1,464,151,556 | 593,000 | 35.9880 | 4,068,448,000 | 2011-10-31 |
| 3422 | 2011-11-21 | 1,463,558,556 | 520,000 | 35.9734 | 4,068,448,000 | 2011-10-31 |
| 3423 | 2011-11-18 | 1,463,038,556 | 1,216,000 | 35.9606 | 4,068,448,000 | 2011-10-31 |
| 3424 | 2011-11-17 | 1,461,822,556 | 395,000 | 35.9307 | 4,068,448,000 | 2011-10-31 |
| 3425 | 2011-11-16 | 1,461,427,556 | 9,893,000 | 35.9210 | 4,068,448,000 | 2011-10-31 |
| 3426 | 2011-11-15 | 1,451,534,556 | 1,818,000 | 35.6778 | 4,068,448,000 | 2011-10-31 |
| 3427 | 2011-11-14 | 1,449,716,556 | 3,605,000 | 35.6332 | 4,068,448,000 | 2011-10-31 |
| 3428 | 2011-11-11 | 1,446,111,556 | -234,868,000 | 35.5446 | 4,068,448,000 | 2011-10-31 |
| 3429 | 2011-11-10 | 1,680,979,556 | 280,000 | 41.3175 | 4,068,448,000 | 2011-10-31 |
| 3430 | 2011-11-09 | 1,680,699,556 | 1,476,000 | 41.3106 | 4,068,448,000 | 2011-10-31 |
| 3431 | 2011-11-08 | 1,679,223,556 | 210,000 | 41.2743 | 4,068,448,000 | 2011-10-31 |
| 3432 | 2011-11-07 | 1,679,013,556 | 222,000 | 41.2691 | 4,068,448,000 | 2011-10-31 |
| 3433 | 2011-11-04 | 1,678,791,556 | 460,000 | 41.2637 | 4,068,448,000 | 2011-10-31 |
| 3434 | 2011-11-03 | 1,678,331,556 | 831,000 | 41.2524 | 4,068,448,000 | 2011-10-31 |
| 3435 | 2011-11-02 | 1,677,500,556 | 80,000 | 41.2320 | 4,068,448,000 | 2011-10-31 |
| 3436 | 2011-11-01 | 1,677,420,556 | 1,665,000 | 41.2300 | 4,068,448,000 | 2011-10-31 |
| 3437 | 2011-10-31 | 1,675,755,556 | 1,477,038 | 41.1891 | 4,068,448,000 | 2011-10-31 |
| 3438 | 2011-10-28 | 1,674,278,518 | 6,422,000 | 41.1528 | 4,068,448,000 | 2011-09-30 |
| 3439 | 2011-10-27 | 1,667,856,518 | -176,000 | 40.9949 | 4,068,448,000 | 2011-09-30 |
| 3440 | 2011-10-26 | 1,668,032,518 | 289,000 | 40.9992 | 4,068,448,000 | 2011-09-30 |
| 3441 | 2011-10-25 | 1,667,743,518 | 423,000 | 40.9921 | 4,068,448,000 | 2011-09-30 |
| 3442 | 2011-10-24 | 1,667,320,518 | 190,000 | 40.9817 | 4,068,448,000 | 2011-09-30 |
| 3443 | 2011-10-21 | 1,667,130,518 | 91,000 | 40.9771 | 4,068,448,000 | 2011-09-30 |
| 3444 | 2011-10-20 | 1,667,039,518 | 637,000 | 40.9748 | 4,068,448,000 | 2011-09-30 |
| 3445 | 2011-10-19 | 1,666,402,518 | 154,000 | 40.9592 | 4,068,448,000 | 2011-09-30 |
| 3446 | 2011-10-18 | 1,666,248,518 | -316,000 | 40.9554 | 4,068,448,000 | 2011-09-30 |
| 3447 | 2011-10-17 | 1,666,564,518 | 5,927,000 | 40.9632 | 4,068,448,000 | 2011-09-30 |
| 3448 | 2011-10-14 | 1,660,637,518 | 104,000 | 40.8175 | 4,068,448,000 | 2011-09-30 |
| 3449 | 2011-10-13 | 1,660,533,518 | 234,508 | 40.8149 | 4,068,448,000 | 2011-09-30 |
| 3450 | 2011-10-12 | 1,660,299,010 | -395,000 | 40.8091 | 4,068,448,000 | 2011-09-30 |
| 3451 | 2011-10-11 | 1,660,694,010 | 55,208 | 40.8189 | 4,068,448,000 | 2011-09-30 |
| 3452 | 2011-10-10 | 1,660,638,802 | 438,640 | 40.8175 | 4,068,448,000 | 2011-09-30 |
| 3453 | 2011-10-07 | 1,660,200,162 | 237,000 | 40.8067 | 4,068,448,000 | 2011-09-30 |
| 3454 | 2011-10-06 | 1,659,963,162 | -121,000 | 40.8009 | 4,068,448,000 | 2011-09-30 |
| 3455 | 2011-10-04 | 1,660,084,162 | 754,000 | 40.8039 | 4,068,448,000 | 2011-09-30 |
| 3456 | 2011-10-03 | 1,659,330,162 | 119,000 | 40.7853 | 4,068,448,000 | 2011-09-30 |
| 3457 | 2011-09-30 | 1,659,211,162 | -21,000 | 40.7824 | 4,068,448,000 | 2011-09-30 |
| 3458 | 2011-09-29 | 1,659,232,162 | 0 | 40.7829 | 4,068,448,000 | 2011-08-31 |
| 3459 | 2011-09-28 | 1,659,232,162 | -1,030,000 | 40.7829 | 4,068,448,000 | 2011-08-31 |
| 3460 | 2011-09-27 | 1,660,262,162 | -93,000 | 40.8082 | 4,068,448,000 | 2011-08-31 |
| 3461 | 2011-09-26 | 1,660,355,162 | -412,800 | 40.8105 | 4,068,448,000 | 2011-08-31 |
| 3462 | 2011-09-23 | 1,660,767,962 | -347,000 | 40.8207 | 4,068,448,000 | 2011-08-31 |
| 3463 | 2011-09-22 | 1,661,114,962 | -97,000 | 40.8292 | 4,068,448,000 | 2011-08-31 |
| 3464 | 2011-09-21 | 1,661,211,962 | -390,000 | 40.8316 | 4,068,448,000 | 2011-08-31 |
| 3465 | 2011-09-20 | 1,661,601,962 | 688,000 | 40.8412 | 4,068,448,000 | 2011-08-31 |
| 3466 | 2011-09-19 | 1,660,913,962 | 612,000 | 40.8243 | 4,068,448,000 | 2011-08-31 |
| 3467 | 2011-09-16 | 1,660,301,962 | 834,000 | 40.8092 | 4,068,448,000 | 2011-08-31 |
| 3468 | 2011-09-15 | 1,659,467,962 | 131,000 | 40.7887 | 4,068,448,000 | 2011-08-31 |
| 3469 | 2011-09-14 | 1,659,336,962 | -46,000 | 40.7855 | 4,068,448,000 | 2011-08-31 |
| 3470 | 2011-09-12 | 1,659,382,962 | -48,000 | 40.7866 | 4,068,448,000 | 2011-08-31 |
| 3471 | 2011-09-09 | 1,659,430,962 | 13,000 | 40.7878 | 4,068,448,000 | 2011-08-31 |
| 3472 | 2011-09-08 | 1,659,417,962 | 58,348 | 40.7875 | 4,068,448,000 | 2011-08-31 |
| 3473 | 2011-09-07 | 1,659,359,614 | 84,000 | 40.7861 | 4,068,448,000 | 2011-08-31 |
| 3474 | 2011-09-06 | 1,659,275,614 | -299,339,000 | 40.7840 | 4,068,448,000 | 2011-08-31 |
| 3475 | 2011-09-05 | 1,958,614,614 | -499,824,000 | 48.1416 | 4,068,448,000 | 2011-08-31 |
| 3476 | 2011-09-02 | 2,458,438,614 | 15,218,000 | 60.4269 | 4,068,448,000 | 2011-08-31 |
| 3477 | 2011-09-01 | 2,443,220,614 | 1,271,000 | 60.0529 | 4,068,448,000 | 2011-08-31 |
| 3478 | 2011-08-31 | 2,441,949,614 | -545,000 | 60.0216 | 4,068,448,000 | 2011-08-31 |
| 3479 | 2011-08-30 | 2,442,494,614 | 821,000 | 60.0350 | 4,068,448,000 | 2011-07-31 |
| 3480 | 2011-08-29 | 2,441,673,614 | -60,000 | 60.0149 | 4,068,448,000 | 2011-07-31 |
| 3481 | 2011-08-26 | 2,441,733,614 | 328,415 | 60.0163 | 4,068,448,000 | 2011-07-31 |
| 3482 | 2011-08-25 | 2,441,405,199 | 1,481,000 | 60.0083 | 4,068,448,000 | 2011-07-31 |
| 3483 | 2011-08-24 | 2,439,924,199 | 573,000 | 59.9719 | 4,068,448,000 | 2011-07-31 |
| 3484 | 2011-08-23 | 2,439,351,199 | 53,000 | 59.9578 | 4,068,448,000 | 2011-07-31 |
| 3485 | 2011-08-22 | 2,439,298,199 | 297,000 | 59.9565 | 4,068,448,000 | 2011-07-31 |
| 3486 | 2011-08-19 | 2,439,001,199 | -4,000 | 59.9492 | 4,068,448,000 | 2011-07-31 |
| 3487 | 2011-08-18 | 2,439,005,199 | -22,700 | 59.9493 | 4,068,448,000 | 2011-07-31 |
| 3488 | 2011-08-17 | 2,439,027,899 | 931,000 | 59.9498 | 4,068,448,000 | 2011-07-31 |
| 3489 | 2011-08-16 | 2,438,096,899 | 393,000 | 59.9270 | 4,068,448,000 | 2011-07-31 |
| 3490 | 2011-08-15 | 2,437,703,899 | 7,000 | 59.9173 | 4,068,448,000 | 2011-07-31 |
| 3491 | 2011-08-12 | 2,437,696,899 | -294,000 | 59.9171 | 4,068,448,000 | 2011-07-31 |
| 3492 | 2011-08-11 | 2,437,990,899 | 173,000 | 59.9243 | 4,068,448,000 | 2011-07-31 |
| 3493 | 2011-08-10 | 2,437,817,899 | 69,846 | 59.9201 | 4,068,448,000 | 2011-07-31 |
| 3494 | 2011-08-09 | 2,437,748,053 | 15,000 | 59.9184 | 4,068,448,000 | 2011-07-31 |
| 3495 | 2011-08-08 | 2,437,733,053 | 158,000 | 59.9180 | 4,068,448,000 | 2011-07-31 |
| 3496 | 2011-08-05 | 2,437,575,053 | 85,000 | 59.9141 | 4,068,448,000 | 2011-07-31 |
| 3497 | 2011-08-04 | 2,437,490,053 | 163,000 | 59.9120 | 4,068,448,000 | 2011-07-31 |
| 3498 | 2011-08-03 | 2,437,327,053 | 992,000 | 59.9080 | 4,068,448,000 | 2011-07-31 |
| 3499 | 2011-08-02 | 2,436,335,053 | 58,000 | 59.8836 | 4,068,448,000 | 2011-07-31 |
| 3500 | 2011-08-01 | 2,436,277,053 | 447,000 | 59.8822 | 4,068,448,000 | 2011-07-31 |
| 3501 | 2011-07-29 | 2,435,830,053 | -101,000 | 59.8712 | 4,068,448,000 | 2011-06-30 |
| 3502 | 2011-07-28 | 2,435,931,053 | 308,000 | 59.8737 | 4,068,448,000 | 2011-06-30 |
| 3503 | 2011-07-27 | 2,435,623,053 | 255,000 | 59.8661 | 4,068,448,000 | 2011-06-30 |
| 3504 | 2011-07-26 | 2,435,368,053 | -46,000 | 59.8599 | 4,068,448,000 | 2011-06-30 |
| 3505 | 2011-07-25 | 2,435,414,053 | 58,000 | 59.8610 | 4,068,448,000 | 2011-06-30 |
| 3506 | 2011-07-22 | 2,435,356,053 | 317,000 | 59.8596 | 4,068,448,000 | 2011-06-30 |
| 3507 | 2011-07-21 | 2,435,039,053 | 168,000 | 59.8518 | 4,068,448,000 | 2011-06-30 |
| 3508 | 2011-07-20 | 2,434,871,053 | 260,000 | 59.8477 | 4,068,448,000 | 2011-06-30 |
| 3509 | 2011-07-19 | 2,434,611,053 | 329,000 | 59.8413 | 4,068,448,000 | 2011-06-30 |
| 3510 | 2011-07-18 | 2,434,282,053 | 137,000 | 59.8332 | 4,068,448,000 | 2011-06-30 |
| 3511 | 2011-07-15 | 2,434,145,053 | 214,000 | 59.8298 | 4,068,448,000 | 2011-06-30 |
| 3512 | 2011-07-14 | 2,433,931,053 | 13,000 | 59.8246 | 4,068,448,000 | 2011-06-30 |
| 3513 | 2011-07-13 | 2,433,918,053 | 75,000 | 59.8242 | 4,068,448,000 | 2011-06-30 |
| 3514 | 2011-07-12 | 2,433,843,053 | -49,000 | 59.8224 | 4,068,448,000 | 2011-06-30 |
| 3515 | 2011-07-11 | 2,433,892,053 | -88,000 | 59.8236 | 4,068,448,000 | 2011-06-30 |
| 3516 | 2011-07-08 | 2,433,980,053 | -310,000 | 59.8258 | 4,068,448,000 | 2011-06-30 |
| 3517 | 2011-07-07 | 2,434,290,053 | 243,000 | 59.8334 | 4,068,448,000 | 2011-06-30 |
| 3518 | 2011-07-06 | 2,434,047,053 | -172,000 | 59.8274 | 4,068,448,000 | 2011-06-30 |
| 3519 | 2011-07-05 | 2,434,219,053 | -86,000 | 59.8316 | 4,068,448,000 | 2011-06-30 |
| 3520 | 2011-07-04 | 2,434,305,053 | 172,000 | 59.8338 | 4,068,448,000 | 2011-06-30 |
| 3521 | 2011-06-30 | 2,434,133,053 | -97,000 | 59.8295 | 4,068,448,000 | 2011-06-30 |
| 3522 | 2011-06-29 | 2,434,230,053 | -6,822,000 | 59.8319 | 4,068,448,000 | 2011-05-31 |
| 3523 | 2011-06-28 | 2,441,052,053 | 91,000 | 59.9996 | 4,068,448,000 | 2011-05-31 |
| 3524 | 2011-06-27 | 2,440,961,053 | -70,000 | 59.9974 | 4,068,448,000 | 2011-05-31 |
| 3525 | 2011-06-24 | 2,441,031,053 | 67,000 | 59.9991 | 4,068,448,000 | 2011-05-31 |
| 3526 | 2011-06-23 | 2,440,964,053 | 19,000 | 59.9974 | 4,068,448,000 | 2011-05-31 |
| 3527 | 2011-06-22 | 2,440,945,053 | -9,000 | 59.9970 | 4,068,448,000 | 2011-05-31 |
| 3528 | 2011-06-21 | 2,440,954,053 | 180,000 | 59.9972 | 4,068,448,000 | 2011-05-31 |
| 3529 | 2011-06-20 | 2,440,774,053 | 300,059,000 | 59.9928 | 4,068,448,000 | 2011-05-31 |
| 3530 | 2011-06-17 | 2,140,715,053 | 19,000 | 52.6175 | 4,068,448,000 | 2011-05-31 |
| 3531 | 2011-06-16 | 2,140,696,053 | -38,000 | 52.6170 | 4,068,448,000 | 2011-05-31 |
| 3532 | 2011-06-15 | 2,140,734,053 | -60,000 | 52.6180 | 4,068,448,000 | 2011-05-31 |
| 3533 | 2011-06-14 | 2,140,794,053 | 233,000 | 52.6194 | 4,068,448,000 | 2011-05-31 |
| 3534 | 2011-06-13 | 2,140,561,053 | 5,000 | 52.6137 | 4,068,448,000 | 2011-05-31 |
| 3535 | 2011-06-10 | 2,140,556,053 | -330,049,000 | 52.6136 | 4,068,448,000 | 2011-05-31 |
| 3536 | 2011-06-09 | 2,470,605,053 | 400,000 | 60.7260 | 4,068,448,000 | 2011-05-31 |
| 3537 | 2011-06-08 | 2,470,205,053 | 3,000 | 60.7162 | 4,068,448,000 | 2011-05-31 |
| 3538 | 2011-06-07 | 2,470,202,053 | -21,000 | 60.7161 | 4,068,448,000 | 2011-05-31 |
| 3539 | 2011-06-03 | 2,470,223,053 | 474,000 | 60.7166 | 4,068,448,000 | 2011-05-31 |
| 3540 | 2011-06-02 | 2,469,749,053 | -54,000 | 60.7049 | 4,068,448,000 | 2011-05-31 |
| 3541 | 2011-06-01 | 2,469,803,053 | -1,054,000 | 60.7063 | 4,068,448,000 | 2011-05-31 |
| 3542 | 2011-05-31 | 2,470,857,053 | -347,000 | 60.7322 | 4,068,448,000 | 2011-05-31 |
| 3543 | 2011-05-30 | 2,471,204,053 | -36,000 | 60.7407 | 4,068,448,000 | 2011-04-30 |
| 3544 | 2011-05-27 | 2,471,240,053 | 33,000 | 60.7416 | 4,068,448,000 | 2011-04-30 |
| 3545 | 2011-05-26 | 2,471,207,053 | -19,000 | 60.7408 | 4,068,448,000 | 2011-04-30 |
| 3546 | 2011-05-25 | 2,471,226,053 | -15,000 | 60.7412 | 4,068,448,000 | 2011-04-30 |
| 3547 | 2011-05-24 | 2,471,241,053 | 70,000 | 60.7416 | 4,068,448,000 | 2011-04-30 |
| 3548 | 2011-05-23 | 2,471,171,053 | -26,000 | 60.7399 | 4,068,448,000 | 2011-04-30 |
| 3549 | 2011-05-20 | 2,471,197,053 | -181,000 | 60.7405 | 4,068,448,000 | 2011-04-30 |
| 3550 | 2011-05-19 | 2,471,378,053 | -172,650,000 | 60.7450 | 4,068,448,000 | 2011-04-30 |
| 3551 | 2011-05-18 | 2,644,028,053 | -111,000 | 64.9886 | 4,068,448,000 | 2011-04-30 |
| 3552 | 2011-05-17 | 2,644,139,053 | 4,000 | 64.9913 | 4,068,448,000 | 2011-04-30 |
| 3553 | 2011-05-16 | 2,644,135,053 | 194,000 | 64.9912 | 4,068,448,000 | 2011-04-30 |
| 3554 | 2011-05-13 | 2,643,941,053 | 725,000 | 64.9865 | 4,068,448,000 | 2011-04-30 |
| 3555 | 2011-05-12 | 2,643,216,053 | -22,000 | 64.9687 | 4,068,448,000 | 2011-04-30 |
| 3556 | 2011-05-11 | 2,643,238,053 | -7,194,000 | 64.9692 | 4,068,448,000 | 2011-04-30 |
| 3557 | 2011-05-09 | 2,650,432,053 | 85,000 | 65.1460 | 4,068,448,000 | 2011-04-30 |
| 3558 | 2011-05-06 | 2,650,347,053 | -266,000 | 65.1439 | 4,068,448,000 | 2011-04-30 |
| 3559 | 2011-05-05 | 2,650,613,053 | -33,000 | 65.1505 | 4,068,448,000 | 2011-04-30 |
| 3560 | 2011-05-04 | 2,650,646,053 | -6,000 | 65.1513 | 4,068,448,000 | 2011-04-30 |
| 3561 | 2011-05-03 | 2,650,652,053 | -285,000 | 65.1514 | 4,068,448,000 | 2011-04-30 |
| 3562 | 2011-04-29 | 2,650,937,053 | -1,125,000 | 65.1584 | 4,068,448,000 | 2011-03-31 |
| 3563 | 2011-04-28 | 2,652,062,053 | 1,540,000 | 65.1861 | 4,068,448,000 | 2011-03-31 |
| 3564 | 2011-04-27 | 2,650,522,053 | -104,000 | 65.1482 | 4,068,448,000 | 2011-03-31 |
| 3565 | 2011-04-26 | 2,650,626,053 | -160,000 | 65.1508 | 4,068,448,000 | 2011-03-31 |
| 3566 | 2011-04-21 | 2,650,786,053 | -300,000 | 65.1547 | 4,068,448,000 | 2011-03-31 |
| 3567 | 2011-04-20 | 2,651,086,053 | 214,000 | 65.1621 | 4,068,448,000 | 2011-03-31 |
| 3568 | 2011-04-19 | 2,650,872,053 | 30,000 | 65.1568 | 4,068,448,000 | 2011-03-31 |
| 3569 | 2011-04-18 | 2,650,842,053 | 57,000 | 65.1561 | 4,068,448,000 | 2011-03-31 |
| 3570 | 2011-04-15 | 2,650,785,053 | 361,000 | 65.1547 | 4,068,448,000 | 2011-03-31 |
| 3571 | 2011-04-14 | 2,650,424,053 | 177,000 | 65.1458 | 4,068,448,000 | 2011-03-31 |
| 3572 | 2011-04-13 | 2,650,247,053 | 505,000 | 65.1415 | 4,068,448,000 | 2011-03-31 |
| 3573 | 2011-04-12 | 2,649,742,053 | 167,000 | 65.1291 | 4,068,448,000 | 2011-03-31 |
| 3574 | 2011-04-11 | 2,649,575,053 | 250,000 | 65.1250 | 4,068,448,000 | 2011-03-31 |
| 3575 | 2011-04-08 | 2,649,325,053 | -1,663,000 | 65.1188 | 4,068,448,000 | 2011-03-31 |
| 3576 | 2011-04-07 | 2,650,988,053 | 205,000 | 65.1597 | 4,068,448,000 | 2011-03-31 |
| 3577 | 2011-04-06 | 2,650,783,053 | -34,000 | 65.1546 | 4,068,448,000 | 2011-03-31 |
| 3578 | 2011-04-04 | 2,650,817,053 | 265,000 | 65.1555 | 4,068,448,000 | 2011-03-31 |
| 3579 | 2011-04-01 | 2,650,552,053 | 225,000 | 65.1490 | 4,068,448,000 | 2011-03-31 |
| 3580 | 2011-03-31 | 2,650,327,053 | 5,000 | 65.1434 | 4,068,448,000 | 2011-03-31 |
| 3581 | 2011-03-30 | 2,650,322,053 | 122,153,000 | 65.1433 | 4,068,448,000 | 2011-02-28 |
| 3582 | 2011-03-29 | 2,528,169,053 | 309,000 | 62.1409 | 4,068,448,000 | 2011-02-28 |
| 3583 | 2011-03-28 | 2,527,860,053 | -73,000 | 62.1333 | 4,068,448,000 | 2011-02-28 |
| 3584 | 2011-03-25 | 2,527,933,053 | -113,000 | 62.1351 | 4,068,448,000 | 2011-02-28 |
| 3585 | 2011-03-24 | 2,528,046,053 | 241,000 | 62.1378 | 4,068,448,000 | 2011-02-28 |
| 3586 | 2011-03-23 | 2,527,805,053 | -4,229,000 | 62.1319 | 4,068,448,000 | 2011-02-28 |
| 3587 | 2011-03-22 | 2,532,034,053 | 1,544,000 | 62.2359 | 4,068,448,000 | 2011-02-28 |
| 3588 | 2011-03-21 | 2,530,490,053 | 90,000 | 62.1979 | 4,068,448,000 | 2011-02-28 |
| 3589 | 2011-03-18 | 2,530,400,053 | 694,000 | 62.1957 | 4,068,448,000 | 2011-02-28 |
| 3590 | 2011-03-17 | 2,529,706,053 | -27,000 | 62.1787 | 4,068,448,000 | 2011-02-28 |
| 3591 | 2011-03-16 | 2,529,733,053 | 1,565,000 | 62.1793 | 4,068,448,000 | 2011-02-28 |
| 3592 | 2011-03-15 | 2,528,168,053 | 211,000 | 62.1408 | 4,068,448,000 | 2011-02-28 |
| 3593 | 2011-03-14 | 2,527,957,053 | 376,000 | 62.1357 | 4,068,448,000 | 2011-02-28 |
| 3594 | 2011-03-11 | 2,527,581,053 | -42,000 | 62.1264 | 4,068,448,000 | 2011-02-28 |
| 3595 | 2011-03-10 | 2,527,623,053 | 129,000 | 62.1275 | 4,068,448,000 | 2011-02-28 |
| 3596 | 2011-03-09 | 2,527,494,053 | 780,000 | 62.1243 | 4,068,448,000 | 2011-02-28 |
| 3597 | 2011-03-08 | 2,526,714,053 | 260,000 | 62.1051 | 4,068,448,000 | 2011-02-28 |
| 3598 | 2011-03-07 | 2,526,454,053 | 505,000 | 62.0987 | 4,068,448,000 | 2011-02-28 |
| 3599 | 2011-03-04 | 2,525,949,053 | 25,000 | 62.0863 | 4,068,448,000 | 2011-02-28 |
| 3600 | 2011-03-03 | 2,525,924,053 | 204,000 | 62.0857 | 4,068,448,000 | 2011-02-28 |
| 3601 | 2011-03-02 | 2,525,720,053 | 585,000 | 62.0807 | 4,068,448,000 | 2011-02-28 |
| 3602 | 2011-03-01 | 2,525,135,053 | -1,230,000 | 62.0663 | 4,068,448,000 | 2011-02-28 |
| 3603 | 2011-02-28 | 2,526,365,053 | -210,000 | 62.0965 | 4,068,448,000 | 2011-02-28 |
| 3604 | 2011-02-25 | 2,526,575,053 | 1,456,000 | 62.1017 | 4,068,448,000 | 2011-01-31 |
| 3605 | 2011-02-24 | 2,525,119,053 | -649,000 | 62.0659 | 4,068,448,000 | 2011-01-31 |
| 3606 | 2011-02-23 | 2,525,768,053 | 597,000 | 62.0819 | 4,068,448,000 | 2011-01-31 |
| 3607 | 2011-02-22 | 2,525,171,053 | -154,000 | 62.0672 | 4,068,448,000 | 2011-01-31 |
| 3608 | 2011-02-21 | 2,525,325,053 | -136,000 | 62.0710 | 4,068,448,000 | 2011-01-31 |
| 3609 | 2011-02-18 | 2,525,461,053 | 74,000 | 62.0743 | 4,068,448,000 | 2011-01-31 |
| 3610 | 2011-02-17 | 2,525,387,053 | 257,000 | 62.0725 | 4,068,448,000 | 2011-01-31 |
| 3611 | 2011-02-16 | 2,525,130,053 | 2,047,000 | 62.0662 | 4,068,448,000 | 2011-01-31 |
| 3612 | 2011-02-15 | 2,523,083,053 | 137,400 | 62.0159 | 4,068,448,000 | 2011-01-31 |
| 3613 | 2011-02-14 | 2,522,945,653 | 6,000 | 62.0125 | 4,068,448,000 | 2011-01-31 |
| 3614 | 2011-02-11 | 2,522,939,653 | -67,000 | 62.0123 | 4,068,448,000 | 2011-01-31 |
| 3615 | 2011-02-10 | 2,523,006,653 | -231,000 | 62.0140 | 4,068,448,000 | 2011-01-31 |
| 3616 | 2011-02-09 | 2,523,237,653 | 20,000 | 62.0197 | 4,068,448,000 | 2011-01-31 |
| 3617 | 2011-02-08 | 2,523,217,653 | -472,000 | 62.0192 | 4,068,448,000 | 2011-01-31 |
| 3618 | 2011-02-07 | 2,523,689,653 | -1,012,000 | 62.0308 | 4,068,448,000 | 2011-01-31 |
| 3619 | 2011-02-02 | 2,524,701,653 | 0 | 62.0556 | 4,068,448,000 | 2011-01-31 |
| 3620 | 2011-02-01 | 2,524,701,653 | 2,335,000 | 62.0556 | 4,068,448,000 | 2011-01-31 |
| 3621 | 2011-01-31 | 2,522,366,653 | -1,635,000 | 61.9983 | 4,068,448,000 | 2011-01-31 |
| 3622 | 2011-01-28 | 2,524,001,653 | -4,683,000 | 62.0384 | 4,068,448,000 | 2010-12-31 |
| 3623 | 2011-01-27 | 2,528,684,653 | 2,022,000 | 62.1535 | 4,068,448,000 | 2010-12-31 |
| 3624 | 2011-01-26 | 2,526,662,653 | -1,393,000 | 62.1038 | 4,068,448,000 | 2010-12-31 |
| 3625 | 2011-01-25 | 2,528,055,653 | 18,000 | 62.1381 | 4,068,448,000 | 2010-12-31 |
| 3626 | 2011-01-24 | 2,528,037,653 | -197,000 | 62.1376 | 4,068,448,000 | 2010-12-31 |
| 3627 | 2011-01-21 | 2,528,234,653 | -2,577,000 | 62.1425 | 4,068,448,000 | 2010-12-31 |
| 3628 | 2011-01-20 | 2,530,811,653 | 2,199,000 | 62.2058 | 4,068,448,000 | 2010-12-31 |
| 3629 | 2011-01-19 | 2,528,612,653 | 114,000 | 62.1518 | 4,068,448,000 | 2010-12-31 |
| 3630 | 2011-01-18 | 2,528,498,653 | 140,000 | 62.1490 | 4,068,448,000 | 2010-12-31 |
| 3631 | 2011-01-17 | 2,528,358,653 | 383,000 | 62.1455 | 4,068,448,000 | 2010-12-31 |
| 3632 | 2011-01-14 | 2,527,975,653 | -797,000 | 62.1361 | 4,068,448,000 | 2010-12-31 |
| 3633 | 2011-01-13 | 2,528,772,653 | -1,172,200 | 62.1557 | 4,068,448,000 | 2010-12-31 |
| 3634 | 2011-01-12 | 2,529,944,853 | -8,356,000 | 62.1845 | 4,068,448,000 | 2010-12-31 |
| 3635 | 2011-01-11 | 2,538,300,853 | -471,000 | 62.3899 | 4,068,448,000 | 2010-12-31 |
| 3636 | 2011-01-10 | 2,538,771,853 | -181,000 | 62.4015 | 4,068,448,000 | 2010-12-31 |
| 3637 | 2011-01-07 | 2,538,952,853 | 1,064,612 | 62.4059 | 4,068,448,000 | 2010-12-31 |
| 3638 | 2011-01-06 | 2,537,888,241 | 2,907,000 | 62.3798 | 4,068,448,000 | 2010-12-31 |
| 3639 | 2011-01-05 | 2,534,981,241 | -311,000 | 62.3083 | 4,068,448,000 | 2010-12-31 |
| 3640 | 2011-01-04 | 2,535,292,241 | -46,790,000 | 62.3160 | 4,068,448,000 | 2010-12-31 |
| 3641 | 2011-01-03 | 2,582,082,241 | 201,000 | 63.4660 | 4,068,448,000 | 2010-12-31 |
| 3642 | 2010-12-31 | 2,581,881,241 | 1,000 | 63.4611 | 4,068,448,000 | 2010-12-31 |
| 3643 | 2010-12-30 | 2,581,880,241 | -157,000 | 63.4611 | 4,068,448,000 | 2010-11-30 |
| 3644 | 2010-12-29 | 2,582,037,241 | -932,002 | 63.4649 | 4,068,448,000 | 2010-11-30 |
| 3645 | 2010-12-28 | 2,582,969,243 | -43,000 | 63.4878 | 4,068,448,000 | 2010-11-30 |
| 3646 | 2010-12-24 | 2,583,012,243 | 0 | 63.4889 | 4,068,448,000 | 2010-11-30 |
| 3647 | 2010-12-23 | 2,583,012,243 | 182,002 | 63.4889 | 4,068,448,000 | 2010-11-30 |
| 3648 | 2010-12-22 | 2,582,830,241 | -779,000 | 63.4844 | 4,068,448,000 | 2010-11-30 |
| 3649 | 2010-12-21 | 2,583,609,241 | -1,194,000 | 63.5036 | 4,068,448,000 | 2010-11-30 |
| 3650 | 2010-12-20 | 2,584,803,241 | -74,000 | 63.5329 | 4,068,448,000 | 2010-11-30 |
| 3651 | 2010-12-17 | 2,584,877,241 | -1,142,000 | 63.5347 | 4,068,448,000 | 2010-11-30 |
| 3652 | 2010-12-16 | 2,586,019,241 | -682,000 | 63.5628 | 4,068,448,000 | 2010-11-30 |
| 3653 | 2010-12-15 | 2,586,701,241 | -117,000 | 63.5796 | 4,068,448,000 | 2010-11-30 |
| 3654 | 2010-12-14 | 2,586,818,241 | -53,000 | 63.5824 | 4,068,448,000 | 2010-11-30 |
| 3655 | 2010-12-13 | 2,586,871,241 | -415,000 | 63.5837 | 4,068,448,000 | 2010-11-30 |
| 3656 | 2010-12-10 | 2,587,286,241 | -115,000 | 63.5939 | 4,068,448,000 | 2010-11-30 |
| 3657 | 2010-12-09 | 2,587,401,241 | -1,191,000 | 63.5968 | 4,068,448,000 | 2010-11-30 |
| 3658 | 2010-12-08 | 2,588,592,241 | -2,035,000 | 63.6260 | 4,068,448,000 | 2010-11-30 |
| 3659 | 2010-12-07 | 2,590,627,241 | -1,351,000 | 63.6761 | 4,068,448,000 | 2010-11-30 |
| 3660 | 2010-12-06 | 2,591,978,241 | 21,000 | 63.7093 | 4,068,448,000 | 2010-11-30 |
| 3661 | 2010-12-03 | 2,591,957,241 | -54,000 | 63.7087 | 4,068,448,000 | 2010-11-30 |
| 3662 | 2010-12-02 | 2,592,011,241 | -169,000 | 63.7101 | 4,068,448,000 | 2010-11-30 |
| 3663 | 2010-12-01 | 2,592,180,241 | -3,000 | 63.7142 | 4,068,448,000 | 2010-11-30 |
| 3664 | 2010-11-30 | 2,592,183,241 | 84,000 | 63.7143 | 4,068,448,000 | 2010-11-30 |
| 3665 | 2010-11-29 | 2,592,099,241 | -137,000 | 63.7122 | 4,068,448,000 | 2010-10-31 |
| 3666 | 2010-11-26 | 2,592,236,241 | 23,752 | 63.7156 | 4,068,448,000 | 2010-10-31 |
| 3667 | 2010-11-25 | 2,592,212,489 | -41,000 | 63.7150 | 4,068,448,000 | 2010-10-31 |
| 3668 | 2010-11-24 | 2,592,253,489 | -46,000 | 63.7160 | 4,068,448,000 | 2010-10-31 |
| 3669 | 2010-11-23 | 2,592,299,489 | -1,743,000 | 63.7172 | 4,068,448,000 | 2010-10-31 |
| 3670 | 2010-11-22 | 2,594,042,489 | 1,768,000 | 63.7600 | 4,068,448,000 | 2010-10-31 |
| 3671 | 2010-11-19 | 2,592,274,489 | 257,000 | 63.7165 | 4,068,448,000 | 2010-10-31 |
| 3672 | 2010-11-18 | 2,592,017,489 | -228,000 | 63.7102 | 4,068,448,000 | 2010-10-31 |
| 3673 | 2010-11-17 | 2,592,245,489 | -70,000 | 63.7158 | 4,068,448,000 | 2010-10-31 |
| 3674 | 2010-11-16 | 2,592,315,489 | -502,000 | 63.7176 | 4,068,448,000 | 2010-10-31 |
| 3675 | 2010-11-15 | 2,592,817,489 | -525,000 | 63.7299 | 4,068,448,000 | 2010-10-31 |
| 3676 | 2010-11-12 | 2,593,342,489 | -11,775,109 | 63.7428 | 4,068,448,000 | 2010-10-31 |
| 3677 | 2010-11-11 | 2,605,117,598 | 4,201,000 | 64.0322 | 4,068,448,000 | 2010-10-31 |
| 3678 | 2010-11-10 | 2,600,916,598 | 494,000 | 63.9290 | 4,068,448,000 | 2010-10-31 |
| 3679 | 2010-11-09 | 2,600,422,598 | 67,000 | 63.9168 | 4,068,448,000 | 2010-10-31 |
| 3680 | 2010-11-08 | 2,600,355,598 | 34,710 | 63.9152 | 4,068,448,000 | 2010-10-31 |
| 3681 | 2010-11-05 | 2,600,320,888 | -106,000 | 63.9143 | 4,068,448,000 | 2010-10-31 |
| 3682 | 2010-11-04 | 2,600,426,888 | -183,000 | 63.9169 | 4,068,448,000 | 2010-10-31 |
| 3683 | 2010-11-03 | 2,600,609,888 | -454,000 | 63.9214 | 4,068,448,000 | 2010-10-31 |
| 3684 | 2010-11-02 | 2,601,063,888 | -1,249,000 | 63.9326 | 4,068,448,000 | 2010-10-31 |
| 3685 | 2010-11-01 | 2,602,312,888 | 648,000 | 63.9633 | 4,068,448,000 | 2010-10-31 |
| 3686 | 2010-10-29 | 2,601,664,888 | 148,000 | 63.9474 | 4,068,448,000 | 2010-09-30 |
| 3687 | 2010-10-28 | 2,601,516,888 | -1,053,000 | 63.9437 | 4,068,448,000 | 2010-09-30 |
| 3688 | 2010-10-27 | 2,602,569,888 | 1,643,000 | 63.9696 | 4,068,448,000 | 2010-09-30 |
| 3689 | 2010-10-26 | 2,600,926,888 | 343,000 | 63.9292 | 4,068,448,000 | 2010-09-30 |
| 3690 | 2010-10-25 | 2,600,583,888 | 24,000 | 63.9208 | 4,068,448,000 | 2010-09-30 |
| 3691 | 2010-10-22 | 2,600,559,888 | 358,000 | 63.9202 | 4,068,448,000 | 2010-09-30 |
| 3692 | 2010-10-21 | 2,600,201,888 | 380,000 | 63.9114 | 4,068,448,000 | 2010-09-30 |
| 3693 | 2010-10-20 | 2,599,821,888 | 1,281,000 | 63.9021 | 4,068,448,000 | 2010-09-30 |
| 3694 | 2010-10-19 | 2,598,540,888 | 217,000 | 63.8706 | 4,068,448,000 | 2010-09-30 |
| 3695 | 2010-10-18 | 2,598,323,888 | -858,000 | 63.8652 | 4,068,448,000 | 2010-09-30 |
| 3696 | 2010-10-15 | 2,599,181,888 | -1,700,000 | 63.8863 | 4,068,448,000 | 2010-09-30 |
| 3697 | 2010-10-14 | 2,600,881,888 | 14,000 | 63.9281 | 4,068,448,000 | 2010-09-30 |
| 3698 | 2010-10-13 | 2,600,867,888 | -168,000 | 63.9278 | 4,068,448,000 | 2010-09-30 |
| 3699 | 2010-10-12 | 2,601,035,888 | -1,000 | 63.9319 | 4,068,448,000 | 2010-09-30 |
| 3700 | 2010-10-11 | 2,601,036,888 | -1,009,000 | 63.9319 | 4,068,448,000 | 2010-09-30 |
| 3701 | 2010-10-08 | 2,602,045,888 | -592,000 | 63.9567 | 4,068,448,000 | 2010-09-30 |
| 3702 | 2010-10-07 | 2,602,637,888 | -341,000 | 63.9713 | 4,068,448,000 | 2010-09-30 |
| 3703 | 2010-10-06 | 2,602,978,888 | -704,000 | 63.9797 | 4,068,448,000 | 2010-09-30 |
| 3704 | 2010-10-05 | 2,603,682,888 | 1,644,507,000 | 63.9970 | 4,068,448,000 | 2010-09-30 |
| 3705 | 2010-10-04 | 959,175,888 | -829,000 | 23.5760 | 4,068,448,000 | 2010-09-30 |
| 3706 | 2010-09-30 | 960,004,888 | 177,000 | 23.5963 | 4,068,448,000 | 2010-09-30 |
| 3707 | 2010-09-29 | 959,827,888 | -156,000 | 23.5920 | 4,068,448,000 | 2010-08-31 |
| 3708 | 2010-09-28 | 959,983,888 | 185,000 | 23.5958 | 4,068,448,000 | 2010-08-31 |
| 3709 | 2010-09-27 | 959,798,888 | -1,416,000 | 23.5913 | 4,068,448,000 | 2010-08-31 |
| 3710 | 2010-09-24 | 961,214,888 | -3,687,000 | 23.6261 | 4,068,448,000 | 2010-08-31 |
| 3711 | 2010-09-22 | 964,901,888 | -258,000 | 23.7167 | 4,068,448,000 | 2010-08-31 |
| 3712 | 2010-09-21 | 965,159,888 | 3,151,000 | 23.7230 | 4,068,448,000 | 2010-08-31 |
| 3713 | 2010-09-20 | 962,008,888 | -3,035,000 | 23.6456 | 4,068,448,000 | 2010-08-31 |
| 3714 | 2010-09-17 | 965,043,888 | 208,000 | 23.7202 | 4,068,448,000 | 2010-08-31 |
| 3715 | 2010-09-16 | 964,835,888 | -114,000 | 23.7151 | 4,068,448,000 | 2010-08-31 |
| 3716 | 2010-09-15 | 964,949,888 | -2,820,000 | 23.7179 | 4,068,448,000 | 2010-08-31 |
| 3717 | 2010-09-14 | 967,769,888 | -127,000 | 23.7872 | 4,068,448,000 | 2010-08-31 |
| 3718 | 2010-09-13 | 967,896,888 | 163,000 | 23.7903 | 4,068,448,000 | 2010-08-31 |
| 3719 | 2010-09-10 | 967,733,888 | 127,000 | 23.7863 | 4,068,448,000 | 2010-08-31 |
| 3720 | 2010-09-09 | 967,606,888 | 60,500 | 23.7832 | 4,068,448,000 | 2010-08-31 |
| 3721 | 2010-09-08 | 967,546,388 | 433,000 | 23.7817 | 4,068,448,000 | 2010-08-31 |
| 3722 | 2010-09-07 | 967,113,388 | -69,000 | 23.7711 | 4,068,448,000 | 2010-08-31 |
| 3723 | 2010-09-06 | 967,182,388 | -627,000 | 23.7728 | 4,068,448,000 | 2010-08-31 |
| 3724 | 2010-09-03 | 967,809,388 | -808,000 | 23.7882 | 4,068,448,000 | 2010-08-31 |
| 3725 | 2010-09-02 | 968,617,388 | -1,309,000 | 23.8080 | 4,068,448,000 | 2010-08-31 |
| 3726 | 2010-09-01 | 969,926,388 | -521,000 | 23.8402 | 4,068,448,000 | 2010-08-31 |
| 3727 | 2010-08-31 | 970,447,388 | -393,000 | 23.8530 | 4,068,448,000 | 2010-08-31 |
| 3728 | 2010-08-30 | 970,840,388 | 633,000 | 23.8627 | 4,068,448,000 | 2010-07-31 |
| 3729 | 2010-08-27 | 970,207,388 | -51,000 | 23.8471 | 4,068,448,000 | 2010-07-31 |
| 3730 | 2010-08-26 | 970,258,388 | -139,000 | 23.8484 | 4,068,448,000 | 2010-07-31 |
| 3731 | 2010-08-25 | 970,397,388 | -72,000 | 23.8518 | 4,068,448,000 | 2010-07-31 |
| 3732 | 2010-08-24 | 970,469,388 | -402,000 | 23.8536 | 4,068,448,000 | 2010-07-31 |
| 3733 | 2010-08-23 | 970,871,388 | -209,000 | 23.8634 | 4,068,448,000 | 2010-07-31 |
| 3734 | 2010-08-20 | 971,080,388 | -562,000 | 23.8686 | 4,068,448,000 | 2010-07-31 |
| 3735 | 2010-08-19 | 971,642,388 | -317,000 | 23.8824 | 4,068,448,000 | 2010-07-31 |
| 3736 | 2010-08-18 | 971,959,388 | -123,900 | 23.8902 | 4,068,448,000 | 2010-07-31 |
| 3737 | 2010-08-17 | 972,083,288 | 62,000 | 23.8932 | 4,068,448,000 | 2010-07-31 |
| 3738 | 2010-08-16 | 972,021,288 | -297,000 | 23.8917 | 4,068,448,000 | 2010-07-31 |
| 3739 | 2010-08-13 | 972,318,288 | -514,000 | 23.8990 | 4,068,448,000 | 2010-07-31 |
| 3740 | 2010-08-12 | 972,832,288 | -709,000 | 23.9116 | 4,068,448,000 | 2010-07-31 |
| 3741 | 2010-08-11 | 973,541,288 | -3,700,000 | 23.9291 | 4,068,448,000 | 2010-07-31 |
| 3742 | 2010-08-10 | 977,241,288 | -3,462,000 | 24.0200 | 4,068,448,000 | 2010-07-31 |
| 3743 | 2010-08-09 | 980,703,288 | -616,000 | 24.1051 | 4,068,448,000 | 2010-07-31 |
| 3744 | 2010-08-06 | 981,319,288 | 209,000 | 24.1202 | 4,068,448,000 | 2010-07-31 |
| 3745 | 2010-08-05 | 981,110,288 | -976,000 | 24.1151 | 4,068,448,000 | 2010-07-31 |
| 3746 | 2010-08-04 | 982,086,288 | -542,000 | 24.1391 | 4,068,448,000 | 2010-07-31 |
| 3747 | 2010-08-03 | 982,628,288 | 70,000 | 24.1524 | 4,068,448,000 | 2010-07-31 |
| 3748 | 2010-08-02 | 982,558,288 | -2,224,000 | 24.1507 | 4,068,448,000 | 2010-07-31 |
| 3749 | 2010-07-30 | 984,782,288 | -1,185,000 | 24.2054 | 4,068,448,000 | 2010-06-30 |
| 3750 | 2010-07-29 | 985,967,288 | -1,178,000 | 24.2345 | 4,068,448,000 | 2010-06-30 |
| 3751 | 2010-07-28 | 987,145,288 | -258,000 | 24.2634 | 4,068,448,000 | 2010-06-30 |
| 3752 | 2010-07-27 | 987,403,288 | -1,162,000 | 24.2698 | 4,068,448,000 | 2010-06-30 |
| 3753 | 2010-07-26 | 988,565,288 | 124,000 | 24.2983 | 4,068,448,000 | 2010-06-30 |
| 3754 | 2010-07-23 | 988,441,288 | 64,580,000 | 24.2953 | 4,068,448,000 | 2010-06-30 |
| 3755 | 2010-07-22 | 923,861,288 | -528,000 | 22.7080 | 4,068,448,000 | 2010-06-30 |
| 3756 | 2010-07-21 | 924,389,288 | 130,000 | 22.7209 | 4,068,448,000 | 2010-06-30 |
| 3757 | 2010-07-20 | 924,259,288 | -455,000 | 22.7177 | 4,068,448,000 | 2010-06-30 |
| 3758 | 2010-07-19 | 924,714,288 | -457,000 | 22.7289 | 4,068,448,000 | 2010-06-30 |
| 3759 | 2010-07-16 | 925,171,288 | -492,000 | 22.7402 | 4,068,448,000 | 2010-06-30 |
| 3760 | 2010-07-15 | 925,663,288 | 13,000 | 22.7522 | 4,068,448,000 | 2010-06-30 |
| 3761 | 2010-07-14 | 925,650,288 | 1,702,000 | 22.7519 | 4,068,448,000 | 2010-06-30 |
| 3762 | 2010-07-13 | 923,948,288 | 806,000 | 22.7101 | 4,068,448,000 | 2010-06-30 |
| 3763 | 2010-07-12 | 923,142,288 | -568,000 | 22.6903 | 4,068,448,000 | 2010-06-30 |
| 3764 | 2010-07-09 | 923,710,288 | -430,000 | 22.7042 | 4,068,448,000 | 2010-06-30 |
| 3765 | 2010-07-08 | 924,140,288 | -48,470 | 22.7148 | 4,068,448,000 | 2010-06-30 |
| 3766 | 2010-07-07 | 924,188,758 | -326,530 | 22.7160 | 4,068,448,000 | 2010-06-30 |
| 3767 | 2010-07-06 | 924,515,288 | -248,000 | 22.7240 | 4,068,448,000 | 2010-06-30 |
| 3768 | 2010-07-05 | 924,763,288 | 119,000 | 22.7301 | 4,068,448,000 | 2010-06-30 |
| 3769 | 2010-07-02 | 924,644,288 | 1,326,000 | 22.7272 | 4,068,448,000 | 2010-06-30 |
| 3770 | 2010-06-30 | 923,318,288 | 529,000 | 22.6946 | 4,068,448,000 | 2010-06-30 |
| 3771 | 2010-06-29 | 922,789,288 | -32,000 | 22.6816 | 4,068,448,000 | 2010-05-31 |
| 3772 | 2010-06-28 | 922,821,288 | -303,323 | 22.6824 | 4,068,448,000 | 2010-05-31 |
| 3773 | 2010-06-25 | 923,124,611 | -241,000 | 22.6898 | 4,068,448,000 | 2010-05-31 |
| 3774 | 2010-06-24 | 923,365,611 | -520,000 | 22.6958 | 4,068,448,000 | 2010-05-31 |
| 3775 | 2010-06-23 | 923,885,611 | -63,000 | 22.7086 | 4,068,448,000 | 2010-05-31 |
| 3776 | 2010-06-22 | 923,948,611 | -32,000 | 22.7101 | 4,068,448,000 | 2010-05-31 |
| 3777 | 2010-06-21 | 923,980,611 | -70,000 | 22.7109 | 4,068,448,000 | 2010-05-31 |
| 3778 | 2010-06-18 | 924,050,611 | -123,000 | 22.7126 | 4,068,448,000 | 2010-05-31 |
| 3779 | 2010-06-17 | 924,173,611 | -42,000 | 22.7156 | 4,068,448,000 | 2010-05-31 |
| 3780 | 2010-06-15 | 924,215,611 | -32,000 | 22.7167 | 4,068,448,000 | 2010-05-31 |
| 3781 | 2010-06-14 | 924,247,611 | -1,563,000 | 22.7174 | 4,068,448,000 | 2010-05-31 |
| 3782 | 2010-06-11 | 925,810,611 | -1,252,000 | 22.7559 | 4,068,448,000 | 2010-05-31 |
| 3783 | 2010-06-10 | 927,062,611 | -259,100 | 22.7866 | 4,068,448,000 | 2010-05-31 |
| 3784 | 2010-06-09 | 927,321,711 | -309,000 | 22.7930 | 4,068,448,000 | 2010-05-31 |
| 3785 | 2010-06-08 | 927,630,711 | -445,000 | 22.8006 | 4,068,448,000 | 2010-05-31 |
| 3786 | 2010-06-07 | 928,075,711 | -588,000 | 22.8115 | 4,068,448,000 | 2010-05-31 |
| 3787 | 2010-06-04 | 928,663,711 | -2,137,000 | 22.8260 | 4,068,448,000 | 2010-05-31 |
| 3788 | 2010-06-03 | 930,800,711 | -630,000 | 22.8785 | 4,068,448,000 | 2010-05-31 |
| 3789 | 2010-06-02 | 931,430,711 | -201,000 | 22.8940 | 4,068,448,000 | 2010-05-31 |
| 3790 | 2010-06-01 | 931,631,711 | -2,013,000 | 22.8989 | 4,068,448,000 | 2010-05-31 |
| 3791 | 2010-05-31 | 933,644,711 | -90,000 | 22.9484 | 4,068,448,000 | 2010-05-31 |
| 3792 | 2010-05-28 | 933,734,711 | -1,421,000 | 22.9506 | 4,068,448,000 | 2010-05-28 |
| 3793 | 2010-05-27 | 935,155,711 | 2,906,000 | 22.8787 | 4,087,448,000 | 2010-04-30 |
| 3794 | 2010-05-26 | 932,249,711 | -19,210,000 | 22.8076 | 4,087,448,000 | 2010-04-30 |
| 3795 | 2010-05-25 | 951,459,711 | -213,000 | 23.2776 | 4,087,448,000 | 2010-04-30 |
| 3796 | 2010-05-24 | 951,672,711 | 2,833,000 | 23.2828 | 4,087,448,000 | 2010-04-30 |
| 3797 | 2010-05-20 | 948,839,711 | 910,000 | 23.2135 | 4,087,448,000 | 2010-04-30 |
| 3798 | 2010-05-19 | 947,929,711 | 1,069,000 | 23.1912 | 4,087,448,000 | 2010-04-30 |
| 3799 | 2010-05-18 | 946,860,711 | 1,887,000 | 23.1651 | 4,087,448,000 | 2010-04-30 |
| 3800 | 2010-05-17 | 944,973,711 | 88,000 | 23.1189 | 4,087,448,000 | 2010-04-30 |
| 3801 | 2010-05-14 | 944,885,711 | -1,593,000 | 23.1168 | 4,087,448,000 | 2010-04-30 |
| 3802 | 2010-05-13 | 946,478,711 | -242,000 | 23.1557 | 4,087,448,000 | 2010-04-30 |
| 3803 | 2010-05-12 | 946,720,711 | 1,797,000 | 23.1617 | 4,087,448,000 | 2010-04-30 |
| 3804 | 2010-05-11 | 944,923,711 | 3,689,000 | 23.1177 | 4,087,448,000 | 2010-04-30 |
| 3805 | 2010-05-10 | 941,234,711 | 5,676,000 | 23.0274 | 4,087,448,000 | 2010-04-30 |
| 3806 | 2010-05-07 | 935,558,711 | -242,000 | 22.8886 | 4,087,448,000 | 2010-04-30 |
| 3807 | 2010-05-06 | 935,800,711 | -1,524,000 | 22.8945 | 4,087,448,000 | 2010-04-30 |
| 3808 | 2010-05-05 | 937,324,711 | -389,000 | 22.9318 | 4,087,448,000 | 2010-04-30 |
| 3809 | 2010-05-04 | 937,713,711 | 548,000 | 22.9413 | 4,087,448,000 | 2010-04-30 |
| 3810 | 2010-05-03 | 937,165,711 | 217,000 | 22.9279 | 4,087,448,000 | 2010-04-30 |
| 3811 | 2010-04-30 | 936,948,711 | 28,000 | 22.9226 | 4,087,448,000 | 2010-04-30 |
| 3812 | 2010-04-29 | 936,920,711 | 159,000 | 22.9219 | 4,087,448,000 | 2010-03-31 |
| 3813 | 2010-04-28 | 936,761,711 | -32,000 | 22.9180 | 4,087,448,000 | 2010-03-31 |
| 3814 | 2010-04-27 | 936,793,711 | -162,000 | 22.9188 | 4,087,448,000 | 2010-03-31 |
| 3815 | 2010-04-26 | 936,955,711 | -623,000 | 22.9228 | 4,087,448,000 | 2010-03-31 |
| 3816 | 2010-04-23 | 937,578,711 | -1,081,000 | 22.9380 | 4,087,448,000 | 2010-03-31 |
| 3817 | 2010-04-22 | 938,659,711 | -2,829,000 | 22.9644 | 4,087,448,000 | 2010-03-31 |
| 3818 | 2010-04-21 | 941,488,711 | 510,000 | 23.0337 | 4,087,448,000 | 2010-03-31 |
| 3819 | 2010-04-20 | 940,978,711 | 395,000 | 23.0212 | 4,087,448,000 | 2010-03-31 |
| 3820 | 2010-04-19 | 940,583,711 | 529,000 | 23.0115 | 4,087,448,000 | 2010-03-31 |
| 3821 | 2010-04-16 | 940,054,711 | 114,000 | 22.9986 | 4,087,448,000 | 2010-03-31 |
| 3822 | 2010-04-15 | 939,940,711 | 98,000 | 22.9958 | 4,087,448,000 | 2010-03-31 |
| 3823 | 2010-04-14 | 939,842,711 | -979,864 | 22.9934 | 4,087,448,000 | 2010-03-31 |
| 3824 | 2010-04-13 | 940,822,575 | -801,000 | 23.0174 | 4,087,448,000 | 2010-03-31 |
| 3825 | 2010-04-12 | 941,623,575 | -741,000 | 23.0370 | 4,087,448,000 | 2010-03-31 |
| 3826 | 2010-04-09 | 942,364,575 | -889,000 | 23.0551 | 4,087,448,000 | 2010-03-31 |
| 3827 | 2010-04-08 | 943,253,575 | 579,000 | 23.0768 | 4,087,448,000 | 2010-03-31 |
| 3828 | 2010-04-07 | 942,674,575 | -230,000 | 23.0627 | 4,087,448,000 | 2010-03-31 |
| 3829 | 2010-04-01 | 942,904,575 | 132,000 | 23.0683 | 4,087,448,000 | 2010-03-31 |
| 3830 | 2010-03-31 | 942,772,575 | -1,451,000 | 23.0651 | 4,087,448,000 | 2010-03-31 |
| 3831 | 2010-03-30 | 944,223,575 | -81,000 | 23.1006 | 4,087,448,000 | 2010-02-28 |
| 3832 | 2010-03-29 | 944,304,575 | 335,000 | 23.1025 | 4,087,448,000 | 2010-02-28 |
| 3833 | 2010-03-26 | 943,969,575 | 306,000 | 23.0944 | 4,087,448,000 | 2010-02-28 |
| 3834 | 2010-03-25 | 943,663,575 | 208,000 | 23.0869 | 4,087,448,000 | 2010-02-28 |
| 3835 | 2010-03-24 | 943,455,575 | -442,000 | 23.0818 | 4,087,448,000 | 2010-02-28 |
| 3836 | 2010-03-23 | 943,897,575 | -345,000 | 23.0926 | 4,087,448,000 | 2010-02-28 |
| 3837 | 2010-03-22 | 944,242,575 | 715,864 | 23.1010 | 4,087,448,000 | 2010-02-28 |
| 3838 | 2010-03-19 | 943,526,711 | -1,071,000 | 23.0835 | 4,087,448,000 | 2010-02-28 |
| 3839 | 2010-03-18 | 944,597,711 | -928,000 | 23.1097 | 4,087,448,000 | 2010-02-28 |
| 3840 | 2010-03-17 | 945,525,711 | -737,000 | 23.1324 | 4,087,448,000 | 2010-02-28 |
| 3841 | 2010-03-16 | 946,262,711 | -732,000 | 23.1505 | 4,087,448,000 | 2010-02-28 |
| 3842 | 2010-03-15 | 946,994,711 | -1,165,000 | 23.1684 | 4,087,448,000 | 2010-02-28 |
| 3843 | 2010-03-12 | 948,159,711 | 3,000 | 23.1969 | 4,087,448,000 | 2010-02-28 |
| 3844 | 2010-03-11 | 948,156,711 | -2,257,000 | 23.1968 | 4,087,448,000 | 2010-02-28 |
| 3845 | 2010-03-10 | 950,413,711 | -2,434,000 | 23.2520 | 4,087,448,000 | 2010-02-28 |
| 3846 | 2010-03-09 | 952,847,711 | -325,000 | 23.3116 | 4,087,448,000 | 2010-02-28 |
| 3847 | 2010-03-08 | 953,172,711 | -163,000 | 23.3195 | 4,087,448,000 | 2010-02-28 |
| 3848 | 2010-03-05 | 953,335,711 | -125,000 | 23.3235 | 4,087,448,000 | 2010-02-28 |
| 3849 | 2010-03-04 | 953,460,711 | -241,000 | 23.3266 | 4,087,448,000 | 2010-02-28 |
| 3850 | 2010-03-03 | 953,701,711 | 1,203,000 | 23.3324 | 4,087,448,000 | 2010-02-28 |
| 3851 | 2010-03-02 | 952,498,711 | -285,000 | 23.3030 | 4,087,448,000 | 2010-02-28 |
| 3852 | 2010-03-01 | 952,783,711 | -489,000 | 23.3100 | 4,087,448,000 | 2010-02-28 |
| 3853 | 2010-02-26 | 953,272,711 | -2,372,000 | 23.3220 | 4,087,448,000 | 2010-01-31 |
| 3854 | 2010-02-25 | 955,644,711 | -2,000 | 23.3800 | 4,087,448,000 | 2010-01-31 |
| 3855 | 2010-02-24 | 955,646,711 | 94,000 | 23.3800 | 4,087,448,000 | 2010-01-31 |
| 3856 | 2010-02-23 | 955,552,711 | -4,000 | 23.3777 | 4,087,448,000 | 2010-01-31 |
| 3857 | 2010-02-22 | 955,556,711 | -216,000 | 23.3778 | 4,087,448,000 | 2010-01-31 |
| 3858 | 2010-02-19 | 955,772,711 | -3,403,289 | 23.3831 | 4,087,448,000 | 2010-01-31 |
| 3859 | 2010-02-18 | 959,176,000 | -408,000 | 23.4664 | 4,087,448,000 | 2010-01-31 |
| 3860 | 2010-02-17 | 959,584,000 | -179,000 | 23.4764 | 4,087,448,000 | 2010-01-31 |
| 3861 | 2010-02-12 | 959,763,000 | -149,000 | 23.4807 | 4,087,448,000 | 2010-01-31 |
| 3862 | 2010-02-11 | 959,912,000 | -731,000 | 23.4844 | 4,087,448,000 | 2010-01-31 |
| 3863 | 2010-02-10 | 960,643,000 | -376,000 | 23.5023 | 4,087,448,000 | 2010-01-31 |
| 3864 | 2010-02-09 | 961,019,000 | -2,047,000 | 23.5115 | 4,087,448,000 | 2010-01-31 |
| 3865 | 2010-02-08 | 963,066,000 | -254,000 | 23.5615 | 4,087,448,000 | 2010-01-31 |
| 3866 | 2010-02-05 | 963,320,000 | -4,729,000 | 23.5678 | 4,087,448,000 | 2010-01-31 |
| 3867 | 2010-02-04 | 968,049,000 | -1,769,000 | 23.6835 | 4,087,448,000 | 2010-01-31 |
| 3868 | 2010-02-03 | 969,818,000 | -294,000 | 23.7267 | 4,087,448,000 | 2010-01-31 |
| 3869 | 2010-02-02 | 970,112,000 | -1,788,000 | 23.7339 | 4,087,448,000 | 2010-01-31 |
| 3870 | 2010-02-01 | 971,900,000 | -986,000 | 23.7777 | 4,087,448,000 | 2010-01-31 |
| 3871 | 2010-01-29 | 972,886,000 | 89,931,000 | 23.8018 | 4,087,448,000 | 2009-12-31 |
| 3872 | 2010-01-28 | 882,955,000 | -2,197,000 | 21.6016 | 4,087,448,000 | 2009-12-31 |
| 3873 | 2010-01-27 | 885,152,000 | -4,427,000 | 21.6554 | 4,087,448,000 | 2009-12-31 |
| 3874 | 2010-01-26 | 889,579,000 | -545,000 | 21.7637 | 4,087,448,000 | 2009-12-31 |
| 3875 | 2010-01-25 | 890,124,000 | -1,312,000 | 21.7770 | 4,087,448,000 | 2009-12-31 |
| 3876 | 2010-01-22 | 891,436,000 | 69,000 | 21.8091 | 4,087,448,000 | 2009-12-31 |
| 3877 | 2010-01-21 | 891,367,000 | -204,000 | 21.8074 | 4,087,448,000 | 2009-12-31 |
| 3878 | 2010-01-20 | 891,571,000 | -677,000 | 21.8124 | 4,087,448,000 | 2009-12-31 |
| 3879 | 2010-01-19 | 892,248,000 | -1,649,000 | 21.8290 | 4,087,448,000 | 2009-12-31 |
| 3880 | 2010-01-18 | 893,897,000 | -779,000 | 21.8693 | 4,087,448,000 | 2009-12-31 |
| 3881 | 2010-01-15 | 894,676,000 | -2,305,000 | 21.8884 | 4,087,448,000 | 2009-12-31 |
| 3882 | 2010-01-14 | 896,981,000 | 42,000 | 21.9448 | 4,087,448,000 | 2009-12-31 |
| 3883 | 2010-01-13 | 896,939,000 | 1,248,000 | 21.9437 | 4,087,448,000 | 2009-12-31 |
| 3884 | 2010-01-12 | 895,691,000 | -1,040,000 | 21.9132 | 4,087,448,000 | 2009-12-31 |
| 3885 | 2010-01-11 | 896,731,000 | -804,000 | 21.9387 | 4,087,448,000 | 2009-12-31 |
| 3886 | 2010-01-08 | 897,535,000 | -50,000 | 21.9583 | 4,087,448,000 | 2009-12-31 |
| 3887 | 2010-01-07 | 897,585,000 | 41,000 | 21.9595 | 4,087,448,000 | 2009-12-31 |
| 3888 | 2010-01-06 | 897,544,000 | -388,000 | 21.9585 | 4,087,448,000 | 2009-12-31 |
| 3889 | 2010-01-05 | 897,932,000 | 2,743,000 | 21.9680 | 4,087,448,000 | 2009-12-31 |
| 3890 | 2010-01-04 | 895,189,000 | 599,000 | 21.9009 | 4,087,448,000 | 2009-12-31 |
| 3891 | 2009-12-31 | 894,590,000 | 0 | 21.8863 | 4,087,448,000 | 2009-12-31 |
| 3892 | 2009-12-30 | 894,590,000 | 797,000 | 21.8863 | 4,087,448,000 | 2009-11-30 |
| 3893 | 2009-12-29 | 893,793,000 | -432,000 | 21.8668 | 4,087,448,000 | 2009-11-30 |
| 3894 | 2009-12-28 | 894,225,000 | -24,000 | 21.8773 | 4,087,448,000 | 2009-11-30 |
| 3895 | 2009-12-24 | 894,249,000 | 0 | 21.8779 | 4,087,448,000 | 2009-11-30 |
| 3896 | 2009-12-23 | 894,249,000 | -799,000 | 21.8779 | 4,087,448,000 | 2009-11-30 |
| 3897 | 2009-12-22 | 895,048,000 | -684,000 | 21.8975 | 4,087,448,000 | 2009-11-30 |
| 3898 | 2009-12-21 | 895,732,000 | -3,336,000 | 21.9142 | 4,087,448,000 | 2009-11-30 |
| 3899 | 2009-12-18 | 899,068,000 | -613,822 | 21.9958 | 4,087,448,000 | 2009-11-30 |
| 3900 | 2009-12-17 | 899,681,822 | 254,000 | 22.0108 | 4,087,448,000 | 2009-11-30 |
| 3901 | 2009-12-16 | 899,427,822 | 60,007,000 | 22.0046 | 4,087,448,000 | 2009-11-30 |
| 3902 | 2009-12-15 | 839,420,822 | -152,178 | 20.5366 | 4,087,448,000 | 2009-11-30 |
| 3903 | 2009-12-14 | 839,573,000 | -1,044,000 | 20.5403 | 4,087,448,000 | 2009-11-30 |
| 3904 | 2009-12-11 | 840,617,000 | -1,948,000 | 20.5658 | 4,087,448,000 | 2009-11-30 |
| 3905 | 2009-12-10 | 842,565,000 | -665,000 | 20.6135 | 4,087,448,000 | 2009-11-30 |
| 3906 | 2009-12-09 | 843,230,000 | 268,000 | 20.6297 | 4,087,448,000 | 2009-11-30 |
| 3907 | 2009-12-08 | 842,962,000 | -1,973,000 | 20.6232 | 4,087,448,000 | 2009-11-30 |
| 3908 | 2009-12-07 | 844,935,000 | -1,116,000 | 20.6715 | 4,087,448,000 | 2009-11-30 |
| 3909 | 2009-12-04 | 846,051,000 | -1,960,000 | 20.6988 | 4,087,448,000 | 2009-11-30 |
| 3910 | 2009-12-03 | 848,011,000 | -329,300 | 20.7467 | 4,087,448,000 | 2009-11-30 |
| 3911 | 2009-12-02 | 848,340,300 | -2,936,000 | 20.7548 | 4,087,448,000 | 2009-11-30 |
| 3912 | 2009-12-01 | 851,276,300 | -2,335,000 | 20.8266 | 4,087,448,000 | 2009-11-30 |
| 3913 | 2009-11-30 | 853,611,300 | -863,000 | 20.8837 | 4,087,448,000 | 2009-11-30 |
| 3914 | 2009-11-27 | 854,474,300 | 59,019,000 | 20.9048 | 4,087,448,000 | 2009-11-05 |
| 3915 | 2009-11-26 | 795,455,300 | -832,000 | 19.4609 | 4,087,448,000 | 2009-11-05 |
| 3916 | 2009-11-25 | 796,287,300 | -179,000 | 19.4813 | 4,087,448,000 | 2009-11-05 |
| 3917 | 2009-11-24 | 796,466,300 | -260,000 | 19.4857 | 4,087,448,000 | 2009-11-05 |
| 3918 | 2009-11-23 | 796,726,300 | -1,782,000 | 19.4920 | 4,087,448,000 | 2009-11-05 |
| 3919 | 2009-11-20 | 798,508,300 | -1,731,000 | 19.5356 | 4,087,448,000 | 2009-11-05 |
| 3920 | 2009-11-19 | 800,239,300 | -1,752,000 | 19.5780 | 4,087,448,000 | 2009-11-05 |
| 3921 | 2009-11-18 | 801,991,300 | 2,767,000 | 19.6208 | 4,087,448,000 | 2009-11-05 |
| 3922 | 2009-11-17 | 799,224,300 | -1,053,000 | 19.5531 | 4,087,448,000 | 2009-11-05 |
| 3923 | 2009-11-16 | 800,277,300 | -1,294,000 | 19.5789 | 4,087,448,000 | 2009-11-05 |
| 3924 | 2009-11-13 | 801,571,300 | 23,000 | 19.6106 | 4,087,448,000 | 2009-11-05 |
| 3925 | 2009-11-12 | 801,548,300 | 753,000 | 19.6100 | 4,087,448,000 | 2009-11-05 |
| 3926 | 2009-11-11 | 800,795,300 | 831,000 | 19.5916 | 4,087,448,000 | 2009-11-05 |
| 3927 | 2009-11-10 | 799,964,300 | 1,998,000 | 19.5712 | 4,087,448,000 | 2009-11-05 |
| 3928 | 2009-11-09 | 797,966,300 | 2,739,600 | 19.5224 | 4,087,448,000 | 2009-11-05 |
| 3929 | 2009-11-06 | 795,226,700 | -1,750,600 | 19.4553 | 4,087,448,000 | 2009-11-05 |
| 3930 | 2009-11-05 | 796,977,300 | 1,645,160 | 19.4982 | 4,087,448,000 | 2009-11-05 |
| 3931 | 2009-11-04 | 795,332,140 | -629,440 | 19.8833 | 4,000,000,000 | 2009-10-31 |
| 3932 | 2009-11-03 | 795,961,580 | -58,853,000 | 19.8990 | 4,000,000,000 | 2009-10-31 |
| 3933 | 2009-11-02 | 854,814,580 | 1,718,560 | 21.3704 | 4,000,000,000 | 2009-10-31 |
| 3934 | 2009-10-30 | 853,096,020 | -1,035,360 | 21.3274 | 4,000,000,000 | 2009-10-14 |
| 3935 | 2009-10-29 | 854,131,380 | -464,280 | 21.3533 | 4,000,000,000 | 2009-10-14 |
| 3936 | 2009-10-28 | 854,595,660 | -3,056,000 | 21.3649 | 4,000,000,000 | 2009-10-14 |
| 3937 | 2009-10-27 | 857,651,660 | 11,178,360 | 21.4413 | 4,000,000,000 | 2009-10-14 |
| 3938 | 2009-10-23 | 846,473,300 | -4,343,000 | 21.1618 | 4,000,000,000 | 2009-10-14 |
| 3939 | 2009-10-22 | 850,816,300 | 2,542,000 | 21.2704 | 4,000,000,000 | 2009-10-14 |
| 3940 | 2009-10-21 | 848,274,300 | 13,072,000 | 21.2069 | 4,000,000,000 | 2009-10-14 |
| 3941 | 2009-10-20 | 835,202,300 | -11,923,000 | 20.8801 | 4,000,000,000 | 2009-10-14 |
| 3942 | 2009-10-19 | 847,125,300 | -9,722,000 | 21.1781 | 4,000,000,000 | 2009-10-14 |
| 3943 | 2009-10-16 | 856,847,300 | -20,329,000 | 21.4212 | 4,000,000,000 | 2009-10-14 |
| 3944 | 2009-10-15 | 877,176,300 | 16,879,300 | 21.9294 | 4,000,000,000 | 2009-10-14 |
| 3945 | 2009-10-14 | 860,297,000 | 21.5074 | 4,000,000,000 | 2009-10-14 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy