iShares MSCI Emerging Asia Index ETF

Stock code:

Stock code:

Holdings of broker particpants

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2023-03-21	471,864	0	39.3220	1,200,000	2023-02-28
2	2023-03-20	471,864	0	39.3220	1,200,000	2023-02-28
3	2023-03-17	471,864	0	39.3220	1,200,000	2023-02-28
4	2023-03-16	471,864	0	39.3220	1,200,000	2023-02-28
5	2023-03-15	471,864	0	39.3220	1,200,000	2023-02-28
6	2023-03-14	471,864	0	39.3220	1,200,000	2023-02-28
7	2023-03-13	471,864	0	39.3220	1,200,000	2023-02-28
8	2023-03-10	471,864	0	39.3220	1,200,000	2023-02-28
9	2023-03-09	471,864	0	39.3220	1,200,000	2023-02-28
10	2023-03-08	471,864	0	39.3220	1,200,000	2023-02-28
11	2023-03-07	471,864	0	39.3220	1,200,000	2023-02-28
12	2023-03-06	471,864	0	39.3220	1,200,000	2023-02-28
13	2023-03-03	471,864	0	39.3220	1,200,000	2023-02-28
14	2023-03-02	471,864	36,800	39.3220	1,200,000	2023-02-28
15	2023-03-01	435,064	-636	36.2553	1,200,000	2023-02-28
16	2023-02-28	435,700	-395,800	36.3083	1,200,000	2023-02-28
17	2023-02-27	831,500	35,200	69.2917	1,200,000	2023-02-27
18	2023-02-24	796,300	69,990	49.7687	1,600,000	2022-10-26
19	2023-02-23	726,310	0	45.3944	1,600,000	2022-10-26
20	2023-02-22	726,310	-400	45.3944	1,600,000	2022-10-26
21	2023-02-21	726,710	-400	45.4194	1,600,000	2022-10-26
22	2023-02-20	727,110	2,400	45.4444	1,600,000	2022-10-26
23	2023-02-17	724,710	-4,810	45.2944	1,600,000	2022-10-26
24	2023-02-16	729,520	600	45.5950	1,600,000	2022-10-26
25	2023-02-15	728,920	-2,000	45.5575	1,600,000	2022-10-26
26	2023-02-14	730,920	0	45.6825	1,600,000	2022-10-26
27	2023-02-13	730,920	-800	45.6825	1,600,000	2022-10-26
28	2023-02-10	731,720	4,800	45.7325	1,600,000	2022-10-26
29	2023-02-09	726,920	800	45.4325	1,600,000	2022-10-26
30	2023-02-08	726,120	-2,200	45.3825	1,600,000	2022-10-26
31	2023-02-07	728,320	14,400	45.5200	1,600,000	2022-10-26
32	2023-02-06	713,920	200	44.6200	1,600,000	2022-10-26
33	2023-02-03	713,720	8,400	44.6075	1,600,000	2022-10-26
34	2023-02-02	705,320	-23,200	44.0825	1,600,000	2022-10-26
35	2023-02-01	728,520	-5,200	45.5325	1,600,000	2022-10-26
36	2023-01-31	733,720	-20,000	45.8575	1,600,000	2022-10-26
37	2023-01-30	753,720	50,000	47.1075	1,600,000	2022-10-26
38	2023-01-27	703,720	19,800	43.9825	1,600,000	2022-10-26
39	2023-01-26	683,920	20,000	42.7450	1,600,000	2022-10-26
40	2023-01-20	663,920	0	41.4950	1,600,000	2022-10-26
41	2023-01-19	663,920	400	41.4950	1,600,000	2022-10-26
42	2023-01-18	663,520	400	41.4700	1,600,000	2022-10-26
43	2023-01-17	663,120	0	41.4450	1,600,000	2022-10-26
44	2023-01-16	663,120	200	41.4450	1,600,000	2022-10-26
45	2023-01-13	662,920	0	41.4325	1,600,000	2022-10-26
46	2023-01-12	662,920	0	41.4325	1,600,000	2022-10-26
47	2023-01-11	662,920	0	41.4325	1,600,000	2022-10-26
48	2023-01-10	662,920	0	41.4325	1,600,000	2022-10-26
49	2023-01-09	662,920	-15,200	41.4325	1,600,000	2022-10-26
50	2023-01-06	678,120	0	42.3825	1,600,000	2022-10-26
51	2023-01-05	678,120	0	42.3825	1,600,000	2022-10-26
52	2023-01-04	678,120	40,000	42.3825	1,600,000	2022-10-26
53	2023-01-03	638,120	20,000	39.8825	1,600,000	2022-10-26
54	2022-12-30	618,120	4,990	38.6325	1,600,000	2022-10-26
55	2022-12-29	613,130	0	38.3206	1,600,000	2022-10-26
56	2022-12-28	613,130	15,000	38.3206	1,600,000	2022-10-26
57	2022-12-23	598,130	0	37.3831	1,600,000	2022-10-26
58	2022-12-22	598,130	-1,800	37.3831	1,600,000	2022-10-26
59	2022-12-21	599,930	5,000	37.4956	1,600,000	2022-10-26
60	2022-12-20	594,930	0	37.1831	1,600,000	2022-10-26
61	2022-12-19	594,930	-30,000	37.1831	1,600,000	2022-10-26
62	2022-12-16	624,930	0	39.0581	1,600,000	2022-10-26
63	2022-12-15	624,930	0	39.0581	1,600,000	2022-10-26
64	2022-12-14	624,930	0	39.0581	1,600,000	2022-10-26
65	2022-12-13	624,930	5,000	39.0581	1,600,000	2022-10-26
66	2022-12-12	619,930	0	38.7456	1,600,000	2022-10-26
67	2022-12-09	619,930	400	38.7456	1,600,000	2022-10-26
68	2022-12-08	619,530	200	38.7206	1,600,000	2022-10-26
69	2022-12-07	619,330	200	38.7081	1,600,000	2022-10-26
70	2022-12-06	619,130	1,000	38.6956	1,600,000	2022-10-26
71	2022-12-05	618,130	-200	38.6331	1,600,000	2022-10-26
72	2022-12-02	618,330	-200	38.6456	1,600,000	2022-10-26
73	2022-12-01	618,530	29,200	38.6581	1,600,000	2022-10-26
74	2022-11-30	589,330	5,000	36.8331	1,600,000	2022-10-26
75	2022-11-29	584,330	0	36.5206	1,600,000	2022-10-26
76	2022-11-28	584,330	10,400	36.5206	1,600,000	2022-10-26
77	2022-11-25	573,930	0	35.8706	1,600,000	2022-10-26
78	2022-11-24	573,930	0	35.8706	1,600,000	2022-10-26
79	2022-11-23	573,930	0	35.8706	1,600,000	2022-10-26
80	2022-11-22	573,930	0	35.8706	1,600,000	2022-10-26
81	2022-11-21	573,930	600	35.8706	1,600,000	2022-10-26
82	2022-11-18	573,330	-5,000	35.8331	1,600,000	2022-10-26
83	2022-11-17	578,330	0	36.1456	1,600,000	2022-10-26
84	2022-11-16	578,330	0	36.1456	1,600,000	2022-10-26
85	2022-11-15	578,330	30,000	36.1456	1,600,000	2022-10-26
86	2022-11-14	548,330	0	34.2706	1,600,000	2022-10-26
87	2022-11-11	548,330	3,600	34.2706	1,600,000	2022-10-26
88	2022-11-10	544,730	0	34.0456	1,600,000	2022-10-26
89	2022-11-09	544,730	1,000	34.0456	1,600,000	2022-10-26
90	2022-11-08	543,730	15,000	33.9831	1,600,000	2022-10-26
91	2022-11-07	528,730	200	33.0456	1,600,000	2022-10-26
92	2022-11-04	528,530	0	33.0331	1,600,000	2022-10-26
93	2022-11-03	528,530	-200	33.0331	1,600,000	2022-10-26
94	2022-11-02	528,730	41,800	33.0456	1,600,000	2022-10-26
95	2022-11-01	486,930	-10,000	30.4331	1,600,000	2022-10-26
96	2022-10-31	496,930	-4,200	31.0581	1,600,000	2022-10-26
97	2022-10-28	501,130	0	31.3206	1,600,000	2022-10-26
98	2022-10-27	501,130	-797,800	31.3206	1,600,000	2022-10-26
99	2022-10-26	1,298,930	0	81.1831	1,600,000	2022-10-26
100	2022-10-25	1,298,930	-7,200	54.1221	2,400,000	2022-09-06
101	2022-10-24	1,306,130	0	54.4221	2,400,000	2022-09-06
102	2022-10-21	1,306,130	800	54.4221	2,400,000	2022-09-06
103	2022-10-20	1,305,330	1,800	54.3888	2,400,000	2022-09-06
104	2022-10-19	1,303,530	0	54.3137	2,400,000	2022-09-06
105	2022-10-18	1,303,530	3,390	54.3137	2,400,000	2022-09-06
106	2022-10-17	1,300,140	0	54.1725	2,400,000	2022-09-06
107	2022-10-14	1,300,140	0	54.1725	2,400,000	2022-09-06
108	2022-10-13	1,300,140	0	54.1725	2,400,000	2022-09-06
109	2022-10-12	1,300,140	1,400	54.1725	2,400,000	2022-09-06
110	2022-10-11	1,298,740	0	54.1142	2,400,000	2022-09-06
111	2022-10-10	1,298,740	0	54.1142	2,400,000	2022-09-06
112	2022-10-07	1,298,740	2,200	54.1142	2,400,000	2022-09-06
113	2022-10-06	1,296,540	-200	54.0225	2,400,000	2022-09-06
114	2022-10-05	1,296,740	0	54.0308	2,400,000	2022-09-06
115	2022-10-03	1,296,740	0	54.0308	2,400,000	2022-09-06
116	2022-09-30	1,296,740	200	54.0308	2,400,000	2022-09-06
117	2022-09-29	1,296,540	0	54.0225	2,400,000	2022-09-06
118	2022-09-28	1,296,540	-37,600	54.0225	2,400,000	2022-09-06
119	2022-09-27	1,334,140	-200	55.5892	2,400,000	2022-09-06
120	2022-09-26	1,334,340	200	55.5975	2,400,000	2022-09-06
121	2022-09-23	1,334,140	-5,010	55.5892	2,400,000	2022-09-06
122	2022-09-22	1,339,150	0	55.7979	2,400,000	2022-09-06
123	2022-09-21	1,339,150	0	55.7979	2,400,000	2022-09-06
124	2022-09-20	1,339,150	-6,200	55.7979	2,400,000	2022-09-06
125	2022-09-19	1,345,350	0	56.0562	2,400,000	2022-09-06
126	2022-09-16	1,345,350	0	56.0562	2,400,000	2022-09-06
127	2022-09-15	1,345,350	6,200	56.0562	2,400,000	2022-09-06
128	2022-09-14	1,339,150	200	55.7979	2,400,000	2022-09-06
129	2022-09-13	1,338,950	0	55.7896	2,400,000	2022-09-06
130	2022-09-09	1,338,950	-1,200	55.7896	2,400,000	2022-09-06
131	2022-09-08	1,340,150	8,000	55.8396	2,400,000	2022-09-06
132	2022-09-07	1,332,150	0	55.5063	2,400,000	2022-09-06
133	2022-09-06	1,332,150	68,100	55.5063	2,400,000	2022-09-06
134	2022-09-05	1,264,050	-57,900	52.6688	2,400,000	2022-09-05
135	2022-09-02	1,321,950	-9,800	60.0886	2,200,000	2021-08-19
136	2022-09-01	1,331,750	-4,000	60.5341	2,200,000	2021-08-19
137	2022-08-31	1,335,750	-21,400	60.7159	2,200,000	2021-08-19
138	2022-08-30	1,357,150	0	61.6886	2,200,000	2021-08-19
139	2022-08-29	1,357,150	28,800	61.6886	2,200,000	2021-08-19
140	2022-08-26	1,328,350	-16,000	60.3795	2,200,000	2021-08-19
141	2022-08-25	1,344,350	-20,000	61.1068	2,200,000	2021-08-19
142	2022-08-24	1,364,350	-4,000	62.0159	2,200,000	2021-08-19
143	2022-08-23	1,368,350	0	62.1977	2,200,000	2021-08-19
144	2022-08-22	1,368,350	-12,000	62.1977	2,200,000	2021-08-19
145	2022-08-19	1,380,350	-12,000	62.7432	2,200,000	2021-08-19
146	2022-08-18	1,392,350	0	63.2886	2,200,000	2021-08-19
147	2022-08-17	1,392,350	0	63.2886	2,200,000	2021-08-19
148	2022-08-16	1,392,350	0	63.2886	2,200,000	2021-08-19
149	2022-08-15	1,392,350	85,600	63.2886	2,200,000	2021-08-19
150	2022-08-12	1,306,750	0	59.3977	2,200,000	2021-08-19
151	2022-08-11	1,306,750	0	59.3977	2,200,000	2021-08-19
152	2022-08-10	1,306,750	0	59.3977	2,200,000	2021-08-19
153	2022-08-09	1,306,750	200	59.3977	2,200,000	2021-08-19
154	2022-08-08	1,306,550	0	59.3886	2,200,000	2021-08-19
155	2022-08-05	1,306,550	0	59.3886	2,200,000	2021-08-19
156	2022-08-04	1,306,550	600	59.3886	2,200,000	2021-08-19
157	2022-08-03	1,305,950	0	59.3614	2,200,000	2021-08-19
158	2022-08-02	1,305,950	0	59.3614	2,200,000	2021-08-19
159	2022-08-01	1,305,950	0	59.3614	2,200,000	2021-08-19
160	2022-07-29	1,305,950	600	59.3614	2,200,000	2021-08-19
161	2022-07-28	1,305,350	0	59.3341	2,200,000	2021-08-19
162	2022-07-27	1,305,350	0	59.3341	2,200,000	2021-08-19
163	2022-07-26	1,305,350	0	59.3341	2,200,000	2021-08-19
164	2022-07-25	1,305,350	0	59.3341	2,200,000	2021-08-19
165	2022-07-22	1,305,350	-10	59.3341	2,200,000	2021-08-19
166	2022-07-21	1,305,360	0	59.3345	2,200,000	2021-08-19
167	2022-07-20	1,305,360	0	59.3345	2,200,000	2021-08-19
168	2022-07-19	1,305,360	0	59.3345	2,200,000	2021-08-19
169	2022-07-18	1,305,360	-1,200	59.3345	2,200,000	2021-08-19
170	2022-07-15	1,306,560	4,000	59.3891	2,200,000	2021-08-19
171	2022-07-14	1,302,560	-400	59.2073	2,200,000	2021-08-19
172	2022-07-13	1,302,960	800	59.2255	2,200,000	2021-08-19
173	2022-07-12	1,302,160	-16,600	59.1891	2,200,000	2021-08-19
174	2022-07-11	1,318,760	0	59.9436	2,200,000	2021-08-19
175	2022-07-08	1,318,760	0	59.9436	2,200,000	2021-08-19
176	2022-07-07	1,318,760	20,400	59.9436	2,200,000	2021-08-19
177	2022-07-06	1,298,360	3,800	59.0164	2,200,000	2021-08-19
178	2022-07-05	1,294,560	0	58.8436	2,200,000	2021-08-19
179	2022-07-04	1,294,560	200	58.8436	2,200,000	2021-08-19
180	2022-06-30	1,294,360	110	58.8345	2,200,000	2021-08-19
181	2022-06-29	1,294,250	0	58.8295	2,200,000	2021-08-19
182	2022-06-28	1,294,250	0	58.8295	2,200,000	2021-08-19
183	2022-06-27	1,294,250	0	58.8295	2,200,000	2021-08-19
184	2022-06-24	1,294,250	0	58.8295	2,200,000	2021-08-19
185	2022-06-23	1,294,250	0	58.8295	2,200,000	2021-08-19
186	2022-06-22	1,294,250	0	58.8295	2,200,000	2021-08-19
187	2022-06-21	1,294,250	200	58.8295	2,200,000	2021-08-19
188	2022-06-20	1,294,050	0	58.8205	2,200,000	2021-08-19
189	2022-06-17	1,294,050	0	58.8205	2,200,000	2021-08-19
190	2022-06-16	1,294,050	200	58.8205	2,200,000	2021-08-19
191	2022-06-15	1,293,850	-32,000	58.8114	2,200,000	2021-08-19
192	2022-06-14	1,325,850	32,000	60.2659	2,200,000	2021-08-19
193	2022-06-13	1,293,850	-600	58.8114	2,200,000	2021-08-19
194	2022-06-10	1,294,450	0	58.8386	2,200,000	2021-08-19
195	2022-06-09	1,294,450	0	58.8386	2,200,000	2021-08-19
196	2022-06-08	1,294,450	-400	58.8386	2,200,000	2021-08-19
197	2022-06-07	1,294,850	200	58.8568	2,200,000	2021-08-19
198	2022-06-06	1,294,650	0	58.8477	2,200,000	2021-08-19
199	2022-06-02	1,294,650	200	58.8477	2,200,000	2021-08-19
200	2022-06-01	1,294,450	0	58.8386	2,200,000	2021-08-19
201	2022-05-31	1,294,450	100	58.8386	2,200,000	2021-08-19
202	2022-05-30	1,294,350	10,000	58.8341	2,200,000	2021-08-19
203	2022-05-27	1,284,350	1,500	58.3795	2,200,000	2021-08-19
204	2022-05-26	1,282,850	0	58.3114	2,200,000	2021-08-19
205	2022-05-25	1,282,850	0	58.3114	2,200,000	2021-08-19
206	2022-05-24	1,282,850	0	58.3114	2,200,000	2021-08-19
207	2022-05-23	1,282,850	0	58.3114	2,200,000	2021-08-19
208	2022-05-20	1,282,850	0	58.3114	2,200,000	2021-08-19
209	2022-05-19	1,282,850	0	58.3114	2,200,000	2021-08-19
210	2022-05-18	1,282,850	0	58.3114	2,200,000	2021-08-19
211	2022-05-17	1,282,850	0	58.3114	2,200,000	2021-08-19
212	2022-05-16	1,282,850	0	58.3114	2,200,000	2021-08-19
213	2022-05-13	1,282,850	400	58.3114	2,200,000	2021-08-19
214	2022-05-12	1,282,450	-400	58.2932	2,200,000	2021-08-19
215	2022-05-11	1,282,850	0	58.3114	2,200,000	2021-08-19
216	2022-05-10	1,282,850	-600	58.3114	2,200,000	2021-08-19
217	2022-05-06	1,283,450	600	58.3386	2,200,000	2021-08-19
218	2022-05-05	1,282,850	-4,000	58.3114	2,200,000	2021-08-19
219	2022-05-04	1,286,850	0	58.4932	2,200,000	2021-08-19
220	2022-05-03	1,286,850	0	58.4932	2,200,000	2021-08-19
221	2022-04-29	1,286,850	-30	58.4932	2,200,000	2021-08-19
222	2022-04-28	1,286,880	2,600	58.4945	2,200,000	2021-08-19
223	2022-04-27	1,284,280	-19,000	58.3764	2,200,000	2021-08-19
224	2022-04-26	1,303,280	0	59.2400	2,200,000	2021-08-19
225	2022-04-25	1,303,280	0	59.2400	2,200,000	2021-08-19
226	2022-04-22	1,303,280	0	59.2400	2,200,000	2021-08-19
227	2022-04-21	1,303,280	0	59.2400	2,200,000	2021-08-19
228	2022-04-20	1,303,280	0	59.2400	2,200,000	2021-08-19
229	2022-04-19	1,303,280	0	59.2400	2,200,000	2021-08-19
230	2022-04-14	1,303,280	0	59.2400	2,200,000	2021-08-19
231	2022-04-13	1,303,280	-5,600	59.2400	2,200,000	2021-08-19
232	2022-04-12	1,308,880	0	59.4945	2,200,000	2021-08-19
233	2022-04-11	1,308,880	200	59.4945	2,200,000	2021-08-19
234	2022-04-08	1,308,680	-5,000	59.4855	2,200,000	2021-08-19
235	2022-04-07	1,313,680	-400	59.7127	2,200,000	2021-08-19
236	2022-04-06	1,314,080	400	59.7309	2,200,000	2021-08-19
237	2022-04-04	1,313,680	0	59.7127	2,200,000	2021-08-19
238	2022-04-01	1,313,680	600	59.7127	2,200,000	2021-08-19
239	2022-03-31	1,313,080	0	59.6855	2,200,000	2021-08-19
240	2022-03-30	1,313,080	-400	59.6855	2,200,000	2021-08-19
241	2022-03-29	1,313,480	-24,000	59.7036	2,200,000	2021-08-19
242	2022-03-28	1,337,480	0	60.7945	2,200,000	2021-08-19
243	2022-03-25	1,337,480	-200	60.7945	2,200,000	2021-08-19
244	2022-03-24	1,337,680	0	60.8036	2,200,000	2021-08-19
245	2022-03-23	1,337,680	-24,000	60.8036	2,200,000	2021-08-19
246	2022-03-22	1,361,680	-200	61.8945	2,200,000	2021-08-19
247	2022-03-21	1,361,880	0	61.9036	2,200,000	2021-08-19
248	2022-03-18	1,361,880	108,000	61.9036	2,200,000	2021-08-19
249	2022-03-17	1,253,880	-600	56.9945	2,200,000	2021-08-19
250	2022-03-16	1,254,480	600	57.0218	2,200,000	2021-08-19
251	2022-03-15	1,253,880	200	56.9945	2,200,000	2021-08-19
252	2022-03-14	1,253,680	-400	56.9855	2,200,000	2021-08-19
253	2022-03-11	1,254,080	0	57.0036	2,200,000	2021-08-19
254	2022-03-10	1,254,080	-2,600	57.0036	2,200,000	2021-08-19
255	2022-03-09	1,256,680	0	57.1218	2,200,000	2021-08-19
256	2022-03-08	1,256,680	-1,600	57.1218	2,200,000	2021-08-19
257	2022-03-07	1,258,280	0	57.1945	2,200,000	2021-08-19
258	2022-03-04	1,258,280	2,200	57.1945	2,200,000	2021-08-19
259	2022-03-03	1,256,080	3,400	57.0945	2,200,000	2021-08-19
260	2022-03-02	1,252,680	-4,200	56.9400	2,200,000	2021-08-19
261	2022-03-01	1,256,880	-600	57.1309	2,200,000	2021-08-19
262	2022-02-28	1,257,480	-30,800	57.1582	2,200,000	2021-08-19
263	2022-02-25	1,288,280	0	58.5582	2,200,000	2021-08-19
264	2022-02-24	1,288,280	-200	58.5582	2,200,000	2021-08-19
265	2022-02-23	1,288,480	-5,200	58.5673	2,200,000	2021-08-19
266	2022-02-22	1,293,680	4,200	58.8036	2,200,000	2021-08-19
267	2022-02-21	1,289,480	0	58.6127	2,200,000	2021-08-19
268	2022-02-18	1,289,480	0	58.6127	2,200,000	2021-08-19
269	2022-02-17	1,289,480	-400	58.6127	2,200,000	2021-08-19
270	2022-02-16	1,289,880	-8,000	58.6309	2,200,000	2021-08-19
271	2022-02-15	1,297,880	4,000	58.9945	2,200,000	2021-08-19
272	2022-02-14	1,293,880	0	58.8127	2,200,000	2021-08-19
273	2022-02-11	1,293,880	0	58.8127	2,200,000	2021-08-19
274	2022-02-10	1,293,880	-20,000	58.8127	2,200,000	2021-08-19
275	2022-02-09	1,313,880	0	59.7218	2,200,000	2021-08-19
276	2022-02-08	1,313,880	9,000	59.7218	2,200,000	2021-08-19
277	2022-02-07	1,304,880	20,000	59.3127	2,200,000	2021-08-19
278	2022-02-04	1,284,880	-16,400	58.4036	2,200,000	2021-08-19
279	2022-01-31	1,301,280	0	59.1491	2,200,000	2021-08-19
280	2022-01-28	1,301,280	400	59.1491	2,200,000	2021-08-19
281	2022-01-27	1,300,880	-4,400	59.1309	2,200,000	2021-08-19
282	2022-01-26	1,305,280	0	59.3309	2,200,000	2021-08-19
283	2022-01-25	1,305,280	-20,000	59.3309	2,200,000	2021-08-19
284	2022-01-24	1,325,280	0	60.2400	2,200,000	2021-08-19
285	2022-01-21	1,325,280	-400	60.2400	2,200,000	2021-08-19
286	2022-01-20	1,325,680	-1,200	60.2582	2,200,000	2021-08-19
287	2022-01-19	1,326,880	-2,600	60.3127	2,200,000	2021-08-19
288	2022-01-18	1,329,480	-600	60.4309	2,200,000	2021-08-19
289	2022-01-17	1,330,080	-600	60.4582	2,200,000	2021-08-19
290	2022-01-14	1,330,680	200	60.4855	2,200,000	2021-08-19
291	2022-01-13	1,330,480	0	60.4764	2,200,000	2021-08-19
292	2022-01-12	1,330,480	0	60.4764	2,200,000	2021-08-19
293	2022-01-11	1,330,480	600	60.4764	2,200,000	2021-08-19
294	2022-01-10	1,329,880	0	60.4491	2,200,000	2021-08-19
295	2022-01-07	1,329,880	-8,000	60.4491	2,200,000	2021-08-19
296	2022-01-06	1,337,880	4,600	60.8127	2,200,000	2021-08-19
297	2022-01-05	1,333,280	0	60.6036	2,200,000	2021-08-19
298	2022-01-04	1,333,280	0	60.6036	2,200,000	2021-08-19
299	2022-01-03	1,333,280	-400	60.6036	2,200,000	2021-08-19
300	2021-12-31	1,333,680	0	60.6218	2,200,000	2021-08-19
301	2021-12-30	1,333,680	-6,000	60.6218	2,200,000	2021-08-19
302	2021-12-29	1,339,680	0	60.8945	2,200,000	2021-08-19
303	2021-12-28	1,339,680	0	60.8945	2,200,000	2021-08-19
304	2021-12-24	1,339,680	0	60.8945	2,200,000	2021-08-19
305	2021-12-23	1,339,680	0	60.8945	2,200,000	2021-08-19
306	2021-12-22	1,339,680	-20,000	60.8945	2,200,000	2021-08-19
307	2021-12-21	1,359,680	0	61.8036	2,200,000	2021-08-19
308	2021-12-20	1,359,680	0	61.8036	2,200,000	2021-08-19
309	2021-12-17	1,359,680	-3,400	61.8036	2,200,000	2021-08-19
310	2021-12-16	1,363,080	0	61.9582	2,200,000	2021-08-19
311	2021-12-15	1,363,080	0	61.9582	2,200,000	2021-08-19
312	2021-12-14	1,363,080	0	61.9582	2,200,000	2021-08-19
313	2021-12-13	1,363,080	0	61.9582	2,200,000	2021-08-19
314	2021-12-10	1,363,080	0	61.9582	2,200,000	2021-08-19
315	2021-12-09	1,363,080	0	61.9582	2,200,000	2021-08-19
316	2021-12-08	1,363,080	0	61.9582	2,200,000	2021-08-19
317	2021-12-07	1,363,080	600	61.9582	2,200,000	2021-08-19
318	2021-12-06	1,362,480	4,200	61.9309	2,200,000	2021-08-19
319	2021-12-03	1,358,280	4,200	61.7400	2,200,000	2021-08-19
320	2021-12-02	1,354,080	-4,800	61.5491	2,200,000	2021-08-19
321	2021-12-01	1,358,880	-9,800	61.7673	2,200,000	2021-08-19
322	2021-11-30	1,368,680	5,400	62.2127	2,200,000	2021-08-19
323	2021-11-29	1,363,280	400	61.9673	2,200,000	2021-08-19
324	2021-11-26	1,362,880	0	61.9491	2,200,000	2021-08-19
325	2021-11-25	1,362,880	-200	61.9491	2,200,000	2021-08-19
326	2021-11-24	1,363,080	-3,400	61.9582	2,200,000	2021-08-19
327	2021-11-23	1,366,480	0	62.1127	2,200,000	2021-08-19
328	2021-11-22	1,366,480	-4,000	62.1127	2,200,000	2021-08-19
329	2021-11-19	1,370,480	0	62.2945	2,200,000	2021-08-19
330	2021-11-18	1,370,480	0	62.2945	2,200,000	2021-08-19
331	2021-11-17	1,370,480	-600	62.2945	2,200,000	2021-08-19
332	2021-11-16	1,371,080	200	62.3218	2,200,000	2021-08-19
333	2021-11-15	1,370,880	1,400	62.3127	2,200,000	2021-08-19
334	2021-11-12	1,369,480	-3,000	62.2491	2,200,000	2021-08-19
335	2021-11-11	1,372,480	-24,000	62.3855	2,200,000	2021-08-19
336	2021-11-10	1,396,480	2,000	63.4764	2,200,000	2021-08-19
337	2021-11-09	1,394,480	200	63.3855	2,200,000	2021-08-19
338	2021-11-08	1,394,280	24,000	63.3764	2,200,000	2021-08-19
339	2021-11-05	1,370,280	68,000	62.2855	2,200,000	2021-08-19
340	2021-11-04	1,302,280	-200	59.1945	2,200,000	2021-08-19
341	2021-11-03	1,302,480	600	59.2036	2,200,000	2021-08-19
342	2021-11-02	1,301,880	16,800	59.1764	2,200,000	2021-08-19
343	2021-11-01	1,285,080	400	58.4127	2,200,000	2021-08-19
344	2021-10-29	1,284,680	5,000	58.3945	2,200,000	2021-08-19
345	2021-10-28	1,279,680	1,000	58.1673	2,200,000	2021-08-19
346	2021-10-27	1,278,680	200	58.1218	2,200,000	2021-08-19
347	2021-10-26	1,278,480	1,800	58.1127	2,200,000	2021-08-19
348	2021-10-25	1,276,680	2,000	58.0309	2,200,000	2021-08-19
349	2021-10-22	1,274,680	2,600	57.9400	2,200,000	2021-08-19
350	2021-10-21	1,272,080	-1,200	57.8218	2,200,000	2021-08-19
351	2021-10-20	1,273,280	0	57.8764	2,200,000	2021-08-19
352	2021-10-19	1,273,280	-2,000	57.8764	2,200,000	2021-08-19
353	2021-10-18	1,275,280	4,800	57.9673	2,200,000	2021-08-19
354	2021-10-15	1,270,480	0	57.7491	2,200,000	2021-08-19
355	2021-10-12	1,270,480	0	57.7491	2,200,000	2021-08-19
356	2021-10-11	1,270,480	-11,800	57.7491	2,200,000	2021-08-19
357	2021-10-08	1,282,280	0	58.2855	2,200,000	2021-08-19
358	2021-10-07	1,282,280	-364	58.2855	2,200,000	2021-08-19
359	2021-10-06	1,282,644	-800	58.3020	2,200,000	2021-08-19
360	2021-10-05	1,283,444	3,200	58.3384	2,200,000	2021-08-19
361	2021-10-04	1,280,244	-4,200	58.1929	2,200,000	2021-08-19
362	2021-09-30	1,284,444	360	58.3838	2,200,000	2021-08-19
363	2021-09-29	1,284,084	-35,600	58.3675	2,200,000	2021-08-19
364	2021-09-28	1,319,684	0	59.9856	2,200,000	2021-08-19
365	2021-09-27	1,319,684	16,200	59.9856	2,200,000	2021-08-19
366	2021-09-24	1,303,484	-2,000	59.2493	2,200,000	2021-08-19
367	2021-09-23	1,305,484	-21,400	59.3402	2,200,000	2021-08-19
368	2021-09-21	1,326,884	-68,400	60.3129	2,200,000	2021-08-19
369	2021-09-20	1,395,284	2,000	63.4220	2,200,000	2021-08-19
370	2021-09-17	1,393,284	0	63.3311	2,200,000	2021-08-19
371	2021-09-16	1,393,284	200	63.3311	2,200,000	2021-08-19
372	2021-09-15	1,393,084	0	63.3220	2,200,000	2021-08-19
373	2021-09-14	1,393,084	2,800	63.3220	2,200,000	2021-08-19
374	2021-09-13	1,390,284	-5,400	63.1947	2,200,000	2021-08-19
375	2021-09-10	1,395,684	-5,800	63.4402	2,200,000	2021-08-19
376	2021-09-09	1,401,484	-16,600	63.7038	2,200,000	2021-08-19
377	2021-09-08	1,418,084	1,200	64.4584	2,200,000	2021-08-19
378	2021-09-07	1,416,884	0	64.4038	2,200,000	2021-08-19
379	2021-09-06	1,416,884	-25,000	64.4038	2,200,000	2021-08-19
380	2021-09-03	1,441,884	5,000	65.5402	2,200,000	2021-08-19
381	2021-09-02	1,436,884	4,000	65.3129	2,200,000	2021-08-19
382	2021-09-01	1,432,884	-8,200	65.1311	2,200,000	2021-08-19
383	2021-08-31	1,441,084	109,200	65.5038	2,200,000	2021-08-19
384	2021-08-30	1,331,884	0	60.5402	2,200,000	2021-08-19
385	2021-08-27	1,331,884	400	60.5402	2,200,000	2021-08-19
386	2021-08-26	1,331,484	5,000	60.5220	2,200,000	2021-08-19
387	2021-08-25	1,326,484	3,400	60.2947	2,200,000	2021-08-19
388	2021-08-24	1,323,084	-200	60.1402	2,200,000	2021-08-19
389	2021-08-23	1,323,284	0	60.1493	2,200,000	2021-08-19
390	2021-08-20	1,323,284	-205,428	60.1493	2,200,000	2021-08-19
391	2021-08-19	1,528,712	-800	69.4869	2,200,000	2021-08-19
392	2021-08-18	1,529,512	0	50.9837	3,000,000	2021-08-03
393	2021-08-17	1,529,512	-20,400	50.9837	3,000,000	2021-08-03
394	2021-08-16	1,549,912	25,200	51.6637	3,000,000	2021-08-03
395	2021-08-13	1,524,712	1,800	50.8237	3,000,000	2021-08-03
396	2021-08-12	1,522,912	5,000	50.7637	3,000,000	2021-08-03
397	2021-08-11	1,517,912	120,007	50.5971	3,000,000	2021-08-03
398	2021-08-10	1,397,905	5,000	46.5968	3,000,000	2021-08-03
399	2021-08-09	1,392,905	-1,800	46.4302	3,000,000	2021-08-03
400	2021-08-06	1,394,705	0	46.4902	3,000,000	2021-08-03
401	2021-08-05	1,394,705	0	46.4902	3,000,000	2021-08-03
402	2021-08-04	1,394,705	61,200	46.4902	3,000,000	2021-08-03
403	2021-08-03	1,333,505	-400,600	44.4502	3,000,000	2021-08-03
404	2021-08-02	1,734,105	-5,000	51.0031	3,400,000	2021-06-30
405	2021-07-30	1,739,105	-13,800	51.1501	3,400,000	2021-06-30
406	2021-07-29	1,752,905	34,390	51.5560	3,400,000	2021-06-30
407	2021-07-28	1,718,515	68,800	50.5446	3,400,000	2021-06-30
408	2021-07-27	1,649,715	4,400	48.5210	3,400,000	2021-06-30
409	2021-07-26	1,645,315	0	48.3916	3,400,000	2021-06-30
410	2021-07-23	1,645,315	0	48.3916	3,400,000	2021-06-30
411	2021-07-22	1,645,315	200	48.3916	3,400,000	2021-06-30
412	2021-07-21	1,645,115	74,000	48.3857	3,400,000	2021-06-30
413	2021-07-20	1,571,115	0	46.2093	3,400,000	2021-06-30
414	2021-07-19	1,571,115	0	46.2093	3,400,000	2021-06-30
415	2021-07-16	1,571,115	0	46.2093	3,400,000	2021-06-30
416	2021-07-15	1,571,115	55,000	46.2093	3,400,000	2021-06-30
417	2021-07-14	1,516,115	4,000	44.5916	3,400,000	2021-06-30
418	2021-07-13	1,512,115	1,000	44.4740	3,400,000	2021-06-30
419	2021-07-12	1,511,115	0	44.4446	3,400,000	2021-06-30
420	2021-07-09	1,511,115	-400	44.4446	3,400,000	2021-06-30
421	2021-07-08	1,511,515	0	44.4563	3,400,000	2021-06-30
422	2021-07-07	1,511,515	21,000	44.4563	3,400,000	2021-06-30
423	2021-07-06	1,490,515	800	43.8387	3,400,000	2021-06-30
424	2021-07-05	1,489,715	-200	43.8151	3,400,000	2021-06-30
425	2021-07-02	1,489,915	-200	43.8210	3,400,000	2021-06-30
426	2021-06-30	1,490,115	22,400	43.8269	3,400,000	2021-06-30
427	2021-06-29	1,467,715	200	40.7699	3,600,000	2021-03-26
428	2021-06-28	1,467,515	3,600	40.7643	3,600,000	2021-03-26
429	2021-06-25	1,463,915	0	40.6643	3,600,000	2021-03-26
430	2021-06-24	1,463,915	4,800	40.6643	3,600,000	2021-03-26
431	2021-06-23	1,459,115	14,000	40.5310	3,600,000	2021-03-26
432	2021-06-22	1,445,115	10,000	40.1421	3,600,000	2021-03-26
433	2021-06-21	1,435,115	-400	39.8643	3,600,000	2021-03-26
434	2021-06-18	1,435,515	0	39.8754	3,600,000	2021-03-26
435	2021-06-17	1,435,515	-1,600	39.8754	3,600,000	2021-03-26
436	2021-06-16	1,437,115	1,000	39.9199	3,600,000	2021-03-26
437	2021-06-15	1,436,115	1,200	39.8921	3,600,000	2021-03-26
438	2021-06-11	1,434,915	-200	39.8588	3,600,000	2021-03-26
439	2021-06-10	1,435,115	400	39.8643	3,600,000	2021-03-26
440	2021-06-09	1,434,715	17,400	39.8532	3,600,000	2021-03-26
441	2021-06-08	1,417,315	0	39.3699	3,600,000	2021-03-26
442	2021-06-07	1,417,315	0	39.3699	3,600,000	2021-03-26
443	2021-06-04	1,417,315	0	39.3699	3,600,000	2021-03-26
444	2021-06-03	1,417,315	0	39.3699	3,600,000	2021-03-26
445	2021-06-02	1,417,315	45,600	39.3699	3,600,000	2021-03-26
446	2021-06-01	1,371,715	29,800	38.1032	3,600,000	2021-03-26
447	2021-05-31	1,341,915	5,200	37.2754	3,600,000	2021-03-26
448	2021-05-28	1,336,715	5,000	37.1310	3,600,000	2021-03-26
449	2021-05-27	1,331,715	5,000	36.9921	3,600,000	2021-03-26
450	2021-05-26	1,326,715	3,600	36.8532	3,600,000	2021-03-26
451	2021-05-25	1,323,115	400	36.7532	3,600,000	2021-03-26
452	2021-05-24	1,322,715	0	36.7421	3,600,000	2021-03-26
453	2021-05-21	1,322,715	1,000	36.7421	3,600,000	2021-03-26
454	2021-05-20	1,321,715	400	36.7143	3,600,000	2021-03-26
455	2021-05-18	1,321,315	42,000	36.7032	3,600,000	2021-03-26
456	2021-05-17	1,279,315	1,600	35.5365	3,600,000	2021-03-26
457	2021-05-14	1,277,715	0	35.4921	3,600,000	2021-03-26
458	2021-05-13	1,277,715	-19,800	35.4921	3,600,000	2021-03-26
459	2021-05-12	1,297,515	-6,800	36.0421	3,600,000	2021-03-26
460	2021-05-11	1,304,315	3,600	36.2310	3,600,000	2021-03-26
461	2021-05-10	1,300,715	-200	36.1310	3,600,000	2021-03-26
462	2021-05-07	1,300,915	393	36.1365	3,600,000	2021-03-26
463	2021-05-06	1,300,522	0	36.1256	3,600,000	2021-03-26
464	2021-05-05	1,300,522	-400	36.1256	3,600,000	2021-03-26
465	2021-05-04	1,300,922	-200	36.1367	3,600,000	2021-03-26
466	2021-05-03	1,301,122	600	36.1423	3,600,000	2021-03-26
467	2021-04-30	1,300,522	1,000	36.1256	3,600,000	2021-03-26
468	2021-04-29	1,299,522	-8,410	36.0978	3,600,000	2021-03-26
469	2021-04-28	1,307,932	12,800	36.3314	3,600,000	2021-03-26
470	2021-04-27	1,295,132	0	35.9759	3,600,000	2021-03-26
471	2021-04-26	1,295,132	3,000	35.9759	3,600,000	2021-03-26
472	2021-04-23	1,292,132	-35,600	35.8926	3,600,000	2021-03-26
473	2021-04-22	1,327,732	-4,800	36.8814	3,600,000	2021-03-26
474	2021-04-21	1,332,532	3,200	37.0148	3,600,000	2021-03-26
475	2021-04-20	1,329,332	675,021	36.9259	3,600,000	2021-03-26
476	2021-04-19	654,311	-10,000	18.1753	3,600,000	2021-03-26
477	2021-04-16	664,311	0	18.4531	3,600,000	2021-03-26
478	2021-04-15	664,311	-200	18.4531	3,600,000	2021-03-26
479	2021-04-14	664,511	27,000	18.4586	3,600,000	2021-03-26
480	2021-04-13	637,511	-4,000	17.7086	3,600,000	2021-03-26
481	2021-04-12	641,511	0	17.8197	3,600,000	2021-03-26
482	2021-04-09	641,511	39,600	17.8197	3,600,000	2021-03-26
483	2021-04-08	601,911	6,400	16.7198	3,600,000	2021-03-26
484	2021-04-07	595,511	400	16.5420	3,600,000	2021-03-26
485	2021-04-01	595,111	0	16.5309	3,600,000	2021-03-26
486	2021-03-31	595,111	30,200	16.5309	3,600,000	2021-03-26
487	2021-03-30	564,911	0	15.6920	3,600,000	2021-03-26
488	2021-03-29	564,911	-413,400	15.6920	3,600,000	2021-03-26
489	2021-03-26	978,311	-1,400	27.1753	3,600,000	2021-03-26
490	2021-03-25	979,711	437,000	24.4928	4,000,000	2021-02-25
491	2021-03-24	542,711	-24,800	13.5678	4,000,000	2021-02-25
492	2021-03-23	567,511	0	14.1878	4,000,000	2021-02-25
493	2021-03-22	567,511	1,200	14.1878	4,000,000	2021-02-25
494	2021-03-19	566,311	0	14.1578	4,000,000	2021-02-25
495	2021-03-18	566,311	-1,400	14.1578	4,000,000	2021-02-25
496	2021-03-17	567,711	-12,000	14.1928	4,000,000	2021-02-25
497	2021-03-16	579,711	-40,800	14.4928	4,000,000	2021-02-25
498	2021-03-15	620,511	4,600	15.5128	4,000,000	2021-02-25
499	2021-03-12	615,911	-38,600	15.3978	4,000,000	2021-02-25
500	2021-03-11	654,511	61,179	16.3628	4,000,000	2021-02-25
501	2021-03-10	593,332	25,600	14.8333	4,000,000	2021-02-25
502	2021-03-09	567,732	-8,000	14.1933	4,000,000	2021-02-25
503	2021-03-08	575,732	-5,400	14.3933	4,000,000	2021-02-25
504	2021-03-05	581,132	-200	14.5283	4,000,000	2021-02-25
505	2021-03-04	581,332	-3,800	14.5333	4,000,000	2021-02-25
506	2021-03-03	585,132	5,520	14.6283	4,000,000	2021-02-25
507	2021-03-02	579,612	-6,000	14.4903	4,000,000	2021-02-25
508	2021-03-01	585,612	-77,379	14.6403	4,000,000	2021-02-25
509	2021-02-26	662,991	77,769	16.5748	4,000,000	2021-02-25
510	2021-02-25	585,222	1,600	14.6305	4,000,000	2021-02-25
511	2021-02-24	583,622	-6,060	17.1654	3,400,000	2021-01-26
512	2021-02-23	589,682	-1,600	17.3436	3,400,000	2021-01-26
513	2021-02-22	591,282	-800	17.3906	3,400,000	2021-01-26
514	2021-02-19	592,082	-5,400	17.4142	3,400,000	2021-01-26
515	2021-02-18	597,482	42,400	17.5730	3,400,000	2021-01-26
516	2021-02-17	555,082	720	16.3259	3,400,000	2021-01-26
517	2021-02-16	554,362	-16,000	16.3048	3,400,000	2021-01-26
518	2021-02-11	570,362	0	16.7754	3,400,000	2021-01-26
519	2021-02-10	570,362	36,200	16.7754	3,400,000	2021-01-26
520	2021-02-09	534,162	-2,800	15.7106	3,400,000	2021-01-26
521	2021-02-08	536,962	-800	15.7930	3,400,000	2021-01-26
522	2021-02-05	537,762	800	15.8165	3,400,000	2021-01-26
523	2021-02-04	536,962	78,800	15.7930	3,400,000	2021-01-26
524	2021-02-03	458,162	38,800	13.4754	3,400,000	2021-01-26
525	2021-02-02	419,362	-42,200	12.3342	3,400,000	2021-01-26
526	2021-02-01	461,562	-2,000	13.5754	3,400,000	2021-01-26
527	2021-01-29	463,562	1,200	13.6342	3,400,000	2021-01-26
528	2021-01-28	462,362	-22,800	13.5989	3,400,000	2021-01-26
529	2021-01-27	485,162	-164,400	14.2695	3,400,000	2021-01-26
530	2021-01-26	649,562	-13,600	19.1048	3,400,000	2021-01-26
531	2021-01-25	663,162	-11,200	18.4212	3,600,000	2021-01-14
532	2021-01-22	674,362	-10,400	18.7323	3,600,000	2021-01-14
533	2021-01-21	684,762	96,600	19.0212	3,600,000	2021-01-14
534	2021-01-20	588,162	-800	16.3378	3,600,000	2021-01-14
535	2021-01-19	588,962	-800	16.3601	3,600,000	2021-01-14
536	2021-01-18	589,762	0	16.3823	3,600,000	2021-01-14
537	2021-01-15	589,762	-202,200	16.3823	3,600,000	2021-01-14
538	2021-01-14	791,962	11,400	21.9989	3,600,000	2021-01-14
539	2021-01-13	780,562	-2,500	20.5411	3,800,000	2020-09-11
540	2021-01-12	783,062	54,600	20.6069	3,800,000	2020-09-11
541	2021-01-11	728,462	11,400	19.1701	3,800,000	2020-09-11
542	2021-01-08	717,062	-10,000	18.8701	3,800,000	2020-09-11
543	2021-01-07	727,062	-200	19.1332	3,800,000	2020-09-11
544	2021-01-06	727,262	52,000	19.1385	3,800,000	2020-09-11
545	2021-01-05	675,262	73,400	17.7701	3,800,000	2020-09-11
546	2021-01-04	601,862	-600	15.8385	3,800,000	2020-09-11
547	2020-12-31	602,462	0	15.8543	3,800,000	2020-09-11
548	2020-12-30	602,462	56,600	15.8543	3,800,000	2020-09-11
549	2020-12-29	545,862	0	14.3648	3,800,000	2020-09-11
550	2020-12-28	545,862	990	14.3648	3,800,000	2020-09-11
551	2020-12-24	544,872	0	14.3387	3,800,000	2020-09-11
552	2020-12-23	544,872	-200	14.3387	3,800,000	2020-09-11
553	2020-12-22	545,072	-200	14.3440	3,800,000	2020-09-11
554	2020-12-21	545,272	1,000	14.3493	3,800,000	2020-09-11
555	2020-12-18	544,272	0	14.3229	3,800,000	2020-09-11
556	2020-12-17	544,272	-600	14.3229	3,800,000	2020-09-11
557	2020-12-16	544,872	-12,000	14.3387	3,800,000	2020-09-11
558	2020-12-15	556,872	-5,000	14.6545	3,800,000	2020-09-11
559	2020-12-14	561,872	-600	14.7861	3,800,000	2020-09-11
560	2020-12-11	562,472	-2,600	14.8019	3,800,000	2020-09-11
561	2020-12-10	565,072	-400	14.8703	3,800,000	2020-09-11
562	2020-12-09	565,472	43,800	14.8808	3,800,000	2020-09-11
563	2020-12-08	521,672	0	13.7282	3,800,000	2020-09-11
564	2020-12-07	521,672	0	13.7282	3,800,000	2020-09-11
565	2020-12-04	521,672	-1,600	13.7282	3,800,000	2020-09-11
566	2020-12-03	523,272	200	13.7703	3,800,000	2020-09-11
567	2020-12-02	523,072	-10,000	13.7651	3,800,000	2020-09-11
568	2020-12-01	533,072	0	14.0282	3,800,000	2020-09-11
569	2020-11-30	533,072	3,390	14.0282	3,800,000	2020-09-11
570	2020-11-27	529,682	0	13.9390	3,800,000	2020-09-11
571	2020-11-26	529,682	400	13.9390	3,800,000	2020-09-11
572	2020-11-25	529,282	-200	13.9285	3,800,000	2020-09-11
573	2020-11-24	529,482	-600	13.9337	3,800,000	2020-09-11
574	2020-11-23	530,082	-3,800	13.9495	3,800,000	2020-09-11
575	2020-11-20	533,882	0	14.0495	3,800,000	2020-09-11
576	2020-11-19	533,882	0	14.0495	3,800,000	2020-09-11
577	2020-11-18	533,882	200	14.0495	3,800,000	2020-09-11
578	2020-11-17	533,682	200	14.0443	3,800,000	2020-09-11
579	2020-11-16	533,482	1,400	14.0390	3,800,000	2020-09-11
580	2020-11-13	532,082	-8,400	14.0022	3,800,000	2020-09-11
581	2020-11-12	540,482	-8,400	14.2232	3,800,000	2020-09-11
582	2020-11-11	548,882	-52,509	14.4443	3,800,000	2020-09-11
583	2020-11-10	601,391	-25,000	15.8261	3,800,000	2020-09-11
584	2020-11-09	626,391	-400	16.4840	3,800,000	2020-09-11
585	2020-11-06	626,791	-17,600	16.4945	3,800,000	2020-09-11
586	2020-11-05	644,391	26,400	16.9577	3,800,000	2020-09-11
587	2020-11-04	617,991	4,000	16.2629	3,800,000	2020-09-11
588	2020-11-03	613,991	-9,400	16.1577	3,800,000	2020-09-11
589	2020-11-02	623,391	-600	16.4050	3,800,000	2020-09-11
590	2020-10-30	623,991	0	16.4208	3,800,000	2020-09-11
591	2020-10-29	623,991	0	16.4208	3,800,000	2020-09-11
592	2020-10-28	623,991	-4,000	16.4208	3,800,000	2020-09-11
593	2020-10-27	627,991	0	16.5261	3,800,000	2020-09-11
594	2020-10-23	627,991	2,000	16.5261	3,800,000	2020-09-11
595	2020-10-22	625,991	0	16.4734	3,800,000	2020-09-11
596	2020-10-21	625,991	-804	16.4734	3,800,000	2020-09-11
597	2020-10-20	626,795	400	16.4946	3,800,000	2020-09-11
598	2020-10-19	626,395	-400	16.4841	3,800,000	2020-09-11
599	2020-10-16	626,795	0	16.4946	3,800,000	2020-09-11
600	2020-10-15	626,795	0	16.4946	3,800,000	2020-09-11
601	2020-10-14	626,795	24,004	16.4946	3,800,000	2020-09-11
602	2020-10-12	602,791	0	15.8629	3,800,000	2020-09-11
603	2020-10-09	602,791	26,000	15.8629	3,800,000	2020-09-11
604	2020-10-08	576,791	56,000	15.1787	3,800,000	2020-09-11
605	2020-10-07	520,791	28,800	13.7050	3,800,000	2020-09-11
606	2020-10-06	491,991	52,000	12.9471	3,800,000	2020-09-11
607	2020-10-05	439,991	18,800	11.5787	3,800,000	2020-09-11
608	2020-09-30	421,191	5,990	11.0840	3,800,000	2020-09-11
609	2020-09-29	415,201	0	10.9263	3,800,000	2020-09-11
610	2020-09-28	415,201	0	10.9263	3,800,000	2020-09-11
611	2020-09-25	415,201	0	10.9263	3,800,000	2020-09-11
612	2020-09-24	415,201	0	10.9263	3,800,000	2020-09-11
613	2020-09-23	415,201	1,400	10.9263	3,800,000	2020-09-11
614	2020-09-22	413,801	4,600	10.8895	3,800,000	2020-09-11
615	2020-09-21	409,201	-5,000	10.7684	3,800,000	2020-09-11
616	2020-09-18	414,201	0	10.9000	3,800,000	2020-09-11
617	2020-09-17	414,201	0	10.9000	3,800,000	2020-09-11
618	2020-09-16	414,201	200	10.9000	3,800,000	2020-09-11
619	2020-09-15	414,001	0	10.8948	3,800,000	2020-09-11
620	2020-09-14	414,001	1,800	10.8948	3,800,000	2020-09-11
621	2020-09-11	412,201	0	10.8474	3,800,000	2020-09-11
622	2020-09-10	412,201	-200	10.3050	4,000,000	2020-08-27
623	2020-09-09	412,401	-2,000	10.3100	4,000,000	2020-08-27
624	2020-09-08	414,401	-30,200	10.3600	4,000,000	2020-08-27
625	2020-09-07	444,601	-400	11.1150	4,000,000	2020-08-27
626	2020-09-04	445,001	-2,000	11.1250	4,000,000	2020-08-27
627	2020-09-03	447,001	0	11.1750	4,000,000	2020-08-27
628	2020-09-02	447,001	79,400	11.1750	4,000,000	2020-08-27
629	2020-09-01	367,601	-6,600	9.1900	4,000,000	2020-08-27
630	2020-08-31	374,201	-72,979	9.3550	4,000,000	2020-08-27
631	2020-08-28	447,180	72,779	11.1795	4,000,000	2020-08-27
632	2020-08-27	374,401	0	9.3600	4,000,000	2020-08-27
633	2020-08-26	374,401	0	9.8527	3,800,000	2020-08-17
634	2020-08-25	374,401	0	9.8527	3,800,000	2020-08-17
635	2020-08-24	374,401	0	9.8527	3,800,000	2020-08-17
636	2020-08-21	374,401	0	9.8527	3,800,000	2020-08-17
637	2020-08-20	374,401	0	9.8527	3,800,000	2020-08-17
638	2020-08-19	374,401	200	9.8527	3,800,000	2020-08-17
639	2020-08-18	374,201	0	9.8474	3,800,000	2020-08-17
640	2020-08-17	374,201	-91,579	9.8474	3,800,000	2020-08-17
641	2020-08-14	465,780	56,400	12.9383	3,600,000	2020-08-05
642	2020-08-13	409,380	36,779	11.3717	3,600,000	2020-08-05
643	2020-08-12	372,601	0	10.3500	3,600,000	2020-08-05
644	2020-08-11	372,601	-19,000	10.3500	3,600,000	2020-08-05
645	2020-08-10	391,601	-36,779	10.8778	3,600,000	2020-08-05
646	2020-08-07	428,380	-200	11.8994	3,600,000	2020-08-05
647	2020-08-06	428,580	36,779	11.9050	3,600,000	2020-08-05
648	2020-08-05	391,801	0	10.8834	3,600,000	2020-08-05
649	2020-08-04	391,801	0	12.2438	3,200,000	2020-07-31
650	2020-08-03	391,801	0	12.2438	3,200,000	2020-07-31
651	2020-07-31	391,801	-600,000	12.2438	3,200,000	2020-07-31
652	2020-07-30	991,801	-400	26.1000	3,800,000	2020-05-15
653	2020-07-29	992,201	-400	26.1106	3,800,000	2020-05-15
654	2020-07-28	992,601	-5,000	26.1211	3,800,000	2020-05-15
655	2020-07-27	997,601	0	26.2527	3,800,000	2020-05-15
656	2020-07-24	997,601	0	26.2527	3,800,000	2020-05-15
657	2020-07-23	997,601	-10	26.2527	3,800,000	2020-05-15
658	2020-07-22	997,611	-400	26.2529	3,800,000	2020-05-15
659	2020-07-21	998,011	9,000	26.2634	3,800,000	2020-05-15
660	2020-07-20	989,011	-1,000	26.0266	3,800,000	2020-05-15
661	2020-07-17	990,011	9,600	26.0529	3,800,000	2020-05-15
662	2020-07-16	980,411	6,000	25.8003	3,800,000	2020-05-15
663	2020-07-15	974,411	2,400	25.6424	3,800,000	2020-05-15
664	2020-07-14	972,011	200	25.5792	3,800,000	2020-05-15
665	2020-07-13	971,811	0	25.5740	3,800,000	2020-05-15
666	2020-07-10	971,811	-600	25.5740	3,800,000	2020-05-15
667	2020-07-09	972,411	800	25.5898	3,800,000	2020-05-15
668	2020-07-08	971,611	-1,600	25.5687	3,800,000	2020-05-15
669	2020-07-07	973,211	-2,000	25.6108	3,800,000	2020-05-15
670	2020-07-06	975,211	93,000	25.6634	3,800,000	2020-05-15
671	2020-07-03	882,211	1,500	23.2161	3,800,000	2020-05-15
672	2020-07-02	880,711	590	23.1766	3,800,000	2020-05-15
673	2020-06-30	880,121	-200	23.1611	3,800,000	2020-05-15
674	2020-06-29	880,321	-10,200	23.1663	3,800,000	2020-05-15
675	2020-06-26	890,521	0	23.4348	3,800,000	2020-05-15
676	2020-06-24	890,521	1,000	23.4348	3,800,000	2020-05-15
677	2020-06-23	889,521	0	23.4084	3,800,000	2020-05-15
678	2020-06-22	889,521	0	23.4084	3,800,000	2020-05-15
679	2020-06-19	889,521	-200	23.4084	3,800,000	2020-05-15
680	2020-06-18	889,721	5,400	23.4137	3,800,000	2020-05-15
681	2020-06-17	884,321	0	23.2716	3,800,000	2020-05-15
682	2020-06-16	884,321	-200	23.2716	3,800,000	2020-05-15
683	2020-06-15	884,521	20,190	23.2769	3,800,000	2020-05-15
684	2020-06-12	864,331	13,000	22.7456	3,800,000	2020-05-15
685	2020-06-11	851,331	0	22.4034	3,800,000	2020-05-15
686	2020-06-10	851,331	1,600	22.4034	3,800,000	2020-05-15
687	2020-06-09	849,731	10,200	22.3613	3,800,000	2020-05-15
688	2020-06-08	839,531	5,000	22.0929	3,800,000	2020-05-15
689	2020-06-05	834,531	6,000	21.9613	3,800,000	2020-05-15
690	2020-06-04	828,531	1,000	21.8034	3,800,000	2020-05-15
691	2020-06-03	827,531	0	21.7771	3,800,000	2020-05-15
692	2020-06-02	827,531	200	21.7771	3,800,000	2020-05-15
693	2020-06-01	827,331	-4,600	21.7719	3,800,000	2020-05-15
694	2020-05-29	831,931	-1,000	21.8929	3,800,000	2020-05-15
695	2020-05-28	832,931	-5,500	21.9192	3,800,000	2020-05-15
696	2020-05-27	838,431	0	22.0640	3,800,000	2020-05-15
697	2020-05-26	838,431	-5,000	22.0640	3,800,000	2020-05-15
698	2020-05-25	843,431	0	22.1956	3,800,000	2020-05-15
699	2020-05-22	843,431	0	22.1956	3,800,000	2020-05-15
700	2020-05-21	843,431	0	22.1956	3,800,000	2020-05-15
701	2020-05-20	843,431	-400	22.1956	3,800,000	2020-05-15
702	2020-05-19	843,831	0	22.2061	3,800,000	2020-05-15
703	2020-05-18	843,831	0	22.2061	3,800,000	2020-05-15
704	2020-05-15	843,831	5,000	22.2061	3,800,000	2020-05-15
705	2020-05-14	838,831	0	22.0745	3,800,000	2020-03-31
706	2020-05-13	838,831	0	22.0745	3,800,000	2020-03-31
707	2020-05-12	838,831	5,600	22.0745	3,800,000	2020-03-31
708	2020-05-11	833,231	0	21.9271	3,800,000	2020-03-31
709	2020-05-08	833,231	0	21.9271	3,800,000	2020-03-31
710	2020-05-07	833,231	1,400	21.9271	3,800,000	2020-03-31
711	2020-05-06	831,831	-6,600	21.8903	3,800,000	2020-03-31
712	2020-05-05	838,431	2,800	22.0640	3,800,000	2020-03-31
713	2020-05-04	835,631	-200	21.9903	3,800,000	2020-03-31
714	2020-04-29	835,831	2,000	21.9956	3,800,000	2020-03-31
715	2020-04-28	833,831	0	21.9429	3,800,000	2020-03-31
716	2020-04-27	833,831	0	21.9429	3,800,000	2020-03-31
717	2020-04-24	833,831	0	21.9429	3,800,000	2020-03-31
718	2020-04-23	833,831	0	21.9429	3,800,000	2020-03-31
719	2020-04-22	833,831	400	21.9429	3,800,000	2020-03-31
720	2020-04-21	833,431	-1,200	21.9324	3,800,000	2020-03-31
721	2020-04-20	834,631	0	21.9640	3,800,000	2020-03-31
722	2020-04-17	834,631	0	21.9640	3,800,000	2020-03-31
723	2020-04-16	834,631	-4,400	21.9640	3,800,000	2020-03-31
724	2020-04-15	839,031	-400	22.0798	3,800,000	2020-03-31
725	2020-04-14	839,431	-5,000	22.0903	3,800,000	2020-03-31
726	2020-04-09	844,431	-12,600	22.2219	3,800,000	2020-03-31
727	2020-04-08	857,031	-80,400	22.5534	3,800,000	2020-03-31
728	2020-04-07	937,431	0	24.6692	3,800,000	2020-03-31
729	2020-04-06	937,431	-15,200	24.6692	3,800,000	2020-03-31
730	2020-04-03	952,631	0	25.0692	3,800,000	2020-03-31
731	2020-04-02	952,631	-1,000	25.0692	3,800,000	2020-03-31
732	2020-04-01	953,631	139,200	25.0956	3,800,000	2020-03-31
733	2020-03-31	814,431	400,000	21.4324	3,800,000	2020-03-31
734	2020-03-30	414,431	-8,000	11.5120	3,600,000	2020-03-30
735	2020-03-27	422,431	-6,000	13.2010	3,200,000	2020-01-16
736	2020-03-26	428,431	4,000	13.3885	3,200,000	2020-01-16
737	2020-03-25	424,431	-122,800	13.2635	3,200,000	2020-01-16
738	2020-03-24	547,231	5,800	17.1010	3,200,000	2020-01-16
739	2020-03-23	541,431	-170,000	16.9197	3,200,000	2020-01-16
740	2020-03-20	711,431	-62,800	22.2322	3,200,000	2020-01-16
741	2020-03-19	774,231	-1,400	24.1947	3,200,000	2020-01-16
742	2020-03-18	775,631	5,077	24.2385	3,200,000	2020-01-16
743	2020-03-17	770,554	200	24.0798	3,200,000	2020-01-16
744	2020-03-16	770,354	-1,000	24.0736	3,200,000	2020-01-16
745	2020-03-13	771,354	-800	24.1048	3,200,000	2020-01-16
746	2020-03-12	772,154	-3,800	24.1298	3,200,000	2020-01-16
747	2020-03-11	775,954	-1,400	24.2486	3,200,000	2020-01-16
748	2020-03-10	777,354	0	24.2923	3,200,000	2020-01-16
749	2020-03-09	777,354	0	24.2923	3,200,000	2020-01-16
750	2020-03-06	777,354	0	24.2923	3,200,000	2020-01-16
751	2020-03-05	777,354	0	24.2923	3,200,000	2020-01-16
752	2020-03-04	777,354	5,000	24.2923	3,200,000	2020-01-16
753	2020-03-03	772,354	1,600	24.1361	3,200,000	2020-01-16
754	2020-03-02	770,754	-200	24.0861	3,200,000	2020-01-16
755	2020-02-28	770,954	80,000	24.0923	3,200,000	2020-01-16
756	2020-02-27	690,954	200	21.5923	3,200,000	2020-01-16
757	2020-02-26	690,754	0	21.5861	3,200,000	2020-01-16
758	2020-02-25	690,754	-800	21.5861	3,200,000	2020-01-16
759	2020-02-24	691,554	0	21.6111	3,200,000	2020-01-16
760	2020-02-21	691,554	0	21.6111	3,200,000	2020-01-16
761	2020-02-20	691,554	80,000	21.6111	3,200,000	2020-01-16
762	2020-02-19	611,554	-2,400	19.1111	3,200,000	2020-01-16
763	2020-02-18	613,954	-207,400	19.1861	3,200,000	2020-01-16
764	2020-02-17	821,354	3,800	25.6673	3,200,000	2020-01-16
765	2020-02-14	817,554	0	25.5486	3,200,000	2020-01-16
766	2020-02-13	817,554	-65,400	25.5486	3,200,000	2020-01-16
767	2020-02-12	882,954	-19,798	27.5923	3,200,000	2020-01-16
768	2020-02-11	902,752	0	28.2110	3,200,000	2020-01-16
769	2020-02-10	902,752	0	28.2110	3,200,000	2020-01-16
770	2020-02-07	902,752	0	28.2110	3,200,000	2020-01-16
771	2020-02-06	902,752	2,400	28.2110	3,200,000	2020-01-16
772	2020-02-05	900,352	15,000	28.1360	3,200,000	2020-01-16
773	2020-02-04	885,352	-2,200	27.6672	3,200,000	2020-01-16
774	2020-02-03	887,552	-10,100	27.7360	3,200,000	2020-01-16
775	2020-01-31	897,652	600	28.0516	3,200,000	2020-01-16
776	2020-01-30	897,052	-5,000	28.0329	3,200,000	2020-01-16
777	2020-01-29	902,052	0	28.1891	3,200,000	2020-01-16
778	2020-01-24	902,052	0	28.1891	3,200,000	2020-01-16
779	2020-01-23	902,052	0	28.1891	3,200,000	2020-01-16
780	2020-01-22	902,052	17,800	28.1891	3,200,000	2020-01-16
781	2020-01-21	884,252	-1,600	27.6329	3,200,000	2020-01-16
782	2020-01-20	885,852	284,600	27.6829	3,200,000	2020-01-16
783	2020-01-17	601,252	1,000	18.7891	3,200,000	2020-01-16
784	2020-01-16	600,252	14,200	18.7579	3,200,000	2020-01-16
785	2020-01-15	586,052	30,000	15.4224	3,800,000	2019-02-25
786	2020-01-14	556,052	0	14.6329	3,800,000	2019-02-25
787	2020-01-13	556,052	1,000	14.6329	3,800,000	2019-02-25
788	2020-01-10	555,052	-600	14.6066	3,800,000	2019-02-25
789	2020-01-09	555,652	-66,800	14.6224	3,800,000	2019-02-25
790	2020-01-08	622,452	64,200	16.3803	3,800,000	2019-02-25
791	2020-01-07	558,252	-1,800	14.6908	3,800,000	2019-02-25
792	2020-01-06	560,052	-1,600	14.7382	3,800,000	2019-02-25
793	2020-01-03	561,652	28,000	14.7803	3,800,000	2019-02-25
794	2020-01-02	533,652	-212,800	14.0435	3,800,000	2019-02-25
795	2019-12-31	746,452	0	19.6435	3,800,000	2019-02-25
796	2019-12-30	746,452	-37,400	19.6435	3,800,000	2019-02-25
797	2019-12-27	783,852	-220,002	20.6277	3,800,000	2019-02-25
798	2019-12-24	1,003,854	0	26.4172	3,800,000	2019-02-25
799	2019-12-23	1,003,854	0	26.4172	3,800,000	2019-02-25
800	2019-12-20	1,003,854	2,400	26.4172	3,800,000	2019-02-25
801	2019-12-19	1,001,454	348,636	26.3541	3,800,000	2019-02-25
802	2019-12-18	652,818	0	17.1794	3,800,000	2019-02-25
803	2019-12-17	652,818	-24,400	17.1794	3,800,000	2019-02-25
804	2019-12-16	677,218	3,000	17.8215	3,800,000	2019-02-25
805	2019-12-13	674,218	-5,600	17.7426	3,800,000	2019-02-25
806	2019-12-12	679,818	0	17.8899	3,800,000	2019-02-25
807	2019-12-11	679,818	25,400	17.8899	3,800,000	2019-02-25
808	2019-12-10	654,418	1,200	17.2215	3,800,000	2019-02-25
809	2019-12-09	653,218	0	17.1899	3,800,000	2019-02-25
810	2019-12-06	653,218	0	17.1899	3,800,000	2019-02-25
811	2019-12-05	653,218	0	17.1899	3,800,000	2019-02-25
812	2019-12-04	653,218	0	17.1899	3,800,000	2019-02-25
813	2019-12-03	653,218	-3,800	17.1899	3,800,000	2019-02-25
814	2019-12-02	657,018	-1,000	17.2899	3,800,000	2019-02-25
815	2019-11-29	658,018	3,800	17.3163	3,800,000	2019-02-25
816	2019-11-28	654,218	-400	17.2163	3,800,000	2019-02-25
817	2019-11-27	654,618	-400	17.2268	3,800,000	2019-02-25
818	2019-11-26	655,018	150	17.2373	3,800,000	2019-02-25
819	2019-11-25	654,868	0	17.2334	3,800,000	2019-02-25
820	2019-11-22	654,868	0	17.2334	3,800,000	2019-02-25
821	2019-11-21	654,868	-1,000	17.2334	3,800,000	2019-02-25
822	2019-11-20	655,868	200	17.2597	3,800,000	2019-02-25
823	2019-11-19	655,668	200	17.2544	3,800,000	2019-02-25
824	2019-11-18	655,468	0	17.2492	3,800,000	2019-02-25
825	2019-11-15	655,468	0	17.2492	3,800,000	2019-02-25
826	2019-11-14	655,468	-400	17.2492	3,800,000	2019-02-25
827	2019-11-13	655,868	13,200	17.2597	3,800,000	2019-02-25
828	2019-11-12	642,668	-1,000	16.9123	3,800,000	2019-02-25
829	2019-11-11	643,668	200	16.9386	3,800,000	2019-02-25
830	2019-11-08	643,468	0	16.9334	3,800,000	2019-02-25
831	2019-11-07	643,468	-1,000	16.9334	3,800,000	2019-02-25
832	2019-11-06	644,468	-23,426	16.9597	3,800,000	2019-02-25
833	2019-11-05	667,894	800	17.5762	3,800,000	2019-02-25
834	2019-11-04	667,094	14,400	17.5551	3,800,000	2019-02-25
835	2019-11-01	652,694	0	17.1762	3,800,000	2019-02-25
836	2019-10-31	652,694	0	17.1762	3,800,000	2019-02-25
837	2019-10-30	652,694	21,800	17.1762	3,800,000	2019-02-25
838	2019-10-29	630,894	0	16.6025	3,800,000	2019-02-25
839	2019-10-28	630,894	-400	16.6025	3,800,000	2019-02-25
840	2019-10-25	631,294	0	16.6130	3,800,000	2019-02-25
841	2019-10-24	631,294	0	16.6130	3,800,000	2019-02-25
842	2019-10-23	631,294	-800	16.6130	3,800,000	2019-02-25
843	2019-10-22	632,094	0	16.6341	3,800,000	2019-02-25
844	2019-10-21	632,094	-200	16.6341	3,800,000	2019-02-25
845	2019-10-18	632,294	9,800	16.6393	3,800,000	2019-02-25
846	2019-10-17	622,494	800	16.3814	3,800,000	2019-02-25
847	2019-10-16	621,694	1,800	16.3604	3,800,000	2019-02-25
848	2019-10-15	619,894	0	16.3130	3,800,000	2019-02-25
849	2019-10-14	619,894	0	16.3130	3,800,000	2019-02-25
850	2019-10-11	619,894	0	16.3130	3,800,000	2019-02-25
851	2019-10-10	619,894	-24,210	16.3130	3,800,000	2019-02-25
852	2019-10-09	644,104	-1,000	16.9501	3,800,000	2019-02-25
853	2019-10-08	645,104	0	16.9764	3,800,000	2019-02-25
854	2019-10-04	645,104	-1,000	16.9764	3,800,000	2019-02-25
855	2019-10-03	646,104	-600	17.0027	3,800,000	2019-02-25
856	2019-10-02	646,704	0	17.0185	3,800,000	2019-02-25
857	2019-09-30	646,704	0	17.0185	3,800,000	2019-02-25
858	2019-09-27	646,704	0	17.0185	3,800,000	2019-02-25
859	2019-09-26	646,704	1,000	17.0185	3,800,000	2019-02-25
860	2019-09-25	645,704	0	16.9922	3,800,000	2019-02-25
861	2019-09-24	645,704	-1,000	16.9922	3,800,000	2019-02-25
862	2019-09-23	646,704	0	17.0185	3,800,000	2019-02-25
863	2019-09-20	646,704	0	17.0185	3,800,000	2019-02-25
864	2019-09-19	646,704	2,000	17.0185	3,800,000	2019-02-25
865	2019-09-18	644,704	0	16.9659	3,800,000	2019-02-25
866	2019-09-17	644,704	0	16.9659	3,800,000	2019-02-25
867	2019-09-16	644,704	0	16.9659	3,800,000	2019-02-25
868	2019-09-13	644,704	1,000	16.9659	3,800,000	2019-02-25
869	2019-09-12	643,704	0	16.9396	3,800,000	2019-02-25
870	2019-09-11	643,704	30,400	16.9396	3,800,000	2019-02-25
871	2019-09-10	613,304	0	16.1396	3,800,000	2019-02-25
872	2019-09-09	613,304	1,200	16.1396	3,800,000	2019-02-25
873	2019-09-06	612,104	1,000	16.1080	3,800,000	2019-02-25
874	2019-09-05	611,104	-1,200	16.0817	3,800,000	2019-02-25
875	2019-09-04	612,304	-200	16.1133	3,800,000	2019-02-25
876	2019-09-03	612,504	-200	16.1185	3,800,000	2019-02-25
877	2019-09-02	612,704	-3,200	16.1238	3,800,000	2019-02-25
878	2019-08-30	615,904	0	16.2080	3,800,000	2019-02-25
879	2019-08-29	615,904	-34,008	16.2080	3,800,000	2019-02-25
880	2019-08-28	649,912	-200	17.1029	3,800,000	2019-02-25
881	2019-08-27	650,112	-5,000	17.1082	3,800,000	2019-02-25
882	2019-08-26	655,112	0	17.2398	3,800,000	2019-02-25
883	2019-08-23	655,112	-5,000	17.2398	3,800,000	2019-02-25
884	2019-08-22	660,112	-32,400	17.3714	3,800,000	2019-02-25
885	2019-08-21	692,512	18,800	18.2240	3,800,000	2019-02-25
886	2019-08-20	673,712	1,400	17.7293	3,800,000	2019-02-25
887	2019-08-19	672,312	9,600	17.6924	3,800,000	2019-02-25
888	2019-08-16	662,712	-14,600	17.4398	3,800,000	2019-02-25
889	2019-08-15	677,312	-11,600	17.8240	3,800,000	2019-02-25
890	2019-08-14	688,912	0	18.1293	3,800,000	2019-02-25
891	2019-08-13	688,912	0	18.1293	3,800,000	2019-02-25
892	2019-08-12	688,912	44,000	18.1293	3,800,000	2019-02-25
893	2019-08-09	644,912	200	16.9714	3,800,000	2019-02-25
894	2019-08-08	644,712	33,200	16.9661	3,800,000	2019-02-25
895	2019-08-07	611,512	11,439	16.0924	3,800,000	2019-02-25
896	2019-08-06	600,073	0	15.7914	3,800,000	2019-02-25
897	2019-08-05	600,073	0	15.7914	3,800,000	2019-02-25
898	2019-08-02	600,073	0	15.7914	3,800,000	2019-02-25
899	2019-08-01	600,073	0	15.7914	3,800,000	2019-02-25
900	2019-07-31	600,073	-16,955	15.7914	3,800,000	2019-02-25
901	2019-07-30	617,028	0	16.2376	3,800,000	2019-02-25
902	2019-07-29	617,028	0	16.2376	3,800,000	2019-02-25
903	2019-07-26	617,028	0	16.2376	3,800,000	2019-02-25
904	2019-07-25	617,028	6,800	16.2376	3,800,000	2019-02-25
905	2019-07-24	610,228	0	16.0586	3,800,000	2019-02-25
906	2019-07-23	610,228	-1,000	16.0586	3,800,000	2019-02-25
907	2019-07-22	611,228	0	16.0849	3,800,000	2019-02-25
908	2019-07-19	611,228	0	16.0849	3,800,000	2019-02-25
909	2019-07-18	611,228	0	16.0849	3,800,000	2019-02-25
910	2019-07-17	611,228	0	16.0849	3,800,000	2019-02-25
911	2019-07-16	611,228	0	16.0849	3,800,000	2019-02-25
912	2019-07-15	611,228	0	16.0849	3,800,000	2019-02-25
913	2019-07-12	611,228	0	16.0849	3,800,000	2019-02-25
914	2019-07-11	611,228	0	16.0849	3,800,000	2019-02-25
915	2019-07-10	611,228	-800	16.0849	3,800,000	2019-02-25
916	2019-07-09	612,028	0	16.1060	3,800,000	2019-02-25
917	2019-07-08	612,028	5,000	16.1060	3,800,000	2019-02-25
918	2019-07-05	607,028	-600	15.9744	3,800,000	2019-02-25
919	2019-07-04	607,628	17,000	15.9902	3,800,000	2019-02-25
920	2019-07-03	590,628	0	15.5428	3,800,000	2019-02-25
921	2019-07-02	590,628	0	15.5428	3,800,000	2019-02-25
922	2019-06-28	590,628	2,700	15.5428	3,800,000	2019-02-25
923	2019-06-27	587,928	-14,200	15.4718	3,800,000	2019-02-25
924	2019-06-26	602,128	-1,000	15.8455	3,800,000	2019-02-25
925	2019-06-25	603,128	-8,400	15.8718	3,800,000	2019-02-25
926	2019-06-24	611,528	20,400	16.0928	3,800,000	2019-02-25
927	2019-06-21	591,128	-400	15.5560	3,800,000	2019-02-25
928	2019-06-20	591,528	0	15.5665	3,800,000	2019-02-25
929	2019-06-19	591,528	10,000	15.5665	3,800,000	2019-02-25
930	2019-06-18	581,528	-1,000	15.3034	3,800,000	2019-02-25
931	2019-06-17	582,528	0	15.3297	3,800,000	2019-02-25
932	2019-06-14	582,528	-200	15.3297	3,800,000	2019-02-25
933	2019-06-13	582,728	-38,421	15.3349	3,800,000	2019-02-25
934	2019-06-12	621,149	6,800	16.3460	3,800,000	2019-02-25
935	2019-06-11	614,349	0	16.1671	3,800,000	2019-02-25
936	2019-06-10	614,349	800	16.1671	3,800,000	2019-02-25
937	2019-06-06	613,549	0	16.1460	3,800,000	2019-02-25
938	2019-06-05	613,549	34,060	16.1460	3,800,000	2019-02-25
939	2019-06-04	579,489	-2,925	15.2497	3,800,000	2019-02-25
940	2019-06-03	582,414	-1,000	15.3267	3,800,000	2019-02-25
941	2019-05-31	583,414	-11,000	15.3530	3,800,000	2019-02-25
942	2019-05-30	594,414	-5,200	15.6425	3,800,000	2019-02-25
943	2019-05-29	599,614	-41,260	15.7793	3,800,000	2019-02-25
944	2019-05-28	640,874	-10,200	16.8651	3,800,000	2019-02-25
945	2019-05-27	651,074	26,000	17.1335	3,800,000	2019-02-25
946	2019-05-24	625,074	30,000	16.4493	3,800,000	2019-02-25
947	2019-05-23	595,074	600	15.6598	3,800,000	2019-02-25
948	2019-05-22	594,474	2,000	15.6441	3,800,000	2019-02-25
949	2019-05-21	592,474	400	15.5914	3,800,000	2019-02-25
950	2019-05-20	592,074	0	15.5809	3,800,000	2019-02-25
951	2019-05-17	592,074	0	15.5809	3,800,000	2019-02-25
952	2019-05-16	592,074	0	15.5809	3,800,000	2019-02-25
953	2019-05-15	592,074	2,400	15.5809	3,800,000	2019-02-25
954	2019-05-14	589,674	11,900	15.5177	3,800,000	2019-02-25
955	2019-05-10	577,774	0	15.2046	3,800,000	2019-02-25
956	2019-05-09	577,774	0	15.2046	3,800,000	2019-02-25
957	2019-05-08	577,774	14,000	15.2046	3,800,000	2019-02-25
958	2019-05-07	563,774	46,265	14.8362	3,800,000	2019-02-25
959	2019-05-06	517,509	6,200	13.6187	3,800,000	2019-02-25
960	2019-05-03	511,309	1,200	13.4555	3,800,000	2019-02-25
961	2019-05-02	510,109	31,000	13.4239	3,800,000	2019-02-25
962	2019-04-30	479,109	-1,400	12.6081	3,800,000	2019-02-25
963	2019-04-29	480,509	800	12.6450	3,800,000	2019-02-25
964	2019-04-26	479,709	0	12.6239	3,800,000	2019-02-25
965	2019-04-25	479,709	0	12.6239	3,800,000	2019-02-25
966	2019-04-24	479,709	0	12.6239	3,800,000	2019-02-25
967	2019-04-23	479,709	-6,800	12.6239	3,800,000	2019-02-25
968	2019-04-18	486,509	6,000	12.8029	3,800,000	2019-02-25
969	2019-04-17	480,509	-5,600	12.6450	3,800,000	2019-02-25
970	2019-04-16	486,109	200	12.7923	3,800,000	2019-02-25
971	2019-04-15	485,909	0	12.7871	3,800,000	2019-02-25
972	2019-04-12	485,909	0	12.7871	3,800,000	2019-02-25
973	2019-04-11	485,909	-200	12.7871	3,800,000	2019-02-25
974	2019-04-10	486,109	-14,740	12.7923	3,800,000	2019-02-25
975	2019-04-09	500,849	-1,200	13.1802	3,800,000	2019-02-25
976	2019-04-08	502,049	0	13.2118	3,800,000	2019-02-25
977	2019-04-04	502,049	-400	13.2118	3,800,000	2019-02-25
978	2019-04-03	502,449	0	13.2223	3,800,000	2019-02-25
979	2019-04-02	502,449	0	13.2223	3,800,000	2019-02-25
980	2019-04-01	502,449	0	13.2223	3,800,000	2019-02-25
981	2019-03-29	502,449	0	13.2223	3,800,000	2019-02-25
982	2019-03-28	502,449	0	13.2223	3,800,000	2019-02-25
983	2019-03-27	502,449	0	13.2223	3,800,000	2019-02-25
984	2019-03-26	502,449	0	13.2223	3,800,000	2019-02-25
985	2019-03-25	502,449	-7,600	13.2223	3,800,000	2019-02-25
986	2019-03-22	510,049	-12,000	13.4223	3,800,000	2019-02-25
987	2019-03-21	522,049	3,000	13.7381	3,800,000	2019-02-25
988	2019-03-20	519,049	1,000	13.6592	3,800,000	2019-02-25
989	2019-03-19	518,049	10,600	13.6329	3,800,000	2019-02-25
990	2019-03-18	507,449	-7,000	13.3539	3,800,000	2019-02-25
991	2019-03-15	514,449	400	13.5381	3,800,000	2019-02-25
992	2019-03-14	514,049	3,000	13.5276	3,800,000	2019-02-25
993	2019-03-13	511,049	12,800	13.4487	3,800,000	2019-02-25
994	2019-03-12	498,249	-2,755	13.1118	3,800,000	2019-02-25
995	2019-03-11	501,004	-45	13.1843	3,800,000	2019-02-25
996	2019-03-08	501,049	-4,400	13.1855	3,800,000	2019-02-25
997	2019-03-07	505,449	1,200	13.3013	3,800,000	2019-02-25
998	2019-03-06	504,249	23,200	13.2697	3,800,000	2019-02-25
999	2019-03-05	481,049	-8,400	12.6592	3,800,000	2019-02-25
1000	2019-03-04	489,449	100	12.8802	3,800,000	2019-02-25
1001	2019-03-01	489,349	9,000	12.8776	3,800,000	2019-02-25
1002	2019-02-28	480,349	-17,600	12.6408	3,800,000	2019-02-25
1003	2019-02-27	497,949	600	13.1039	3,800,000	2019-02-25
1004	2019-02-26	497,349	0	13.0881	3,800,000	2019-02-25
1005	2019-02-25	497,349	-1,000	13.0881	3,800,000	2019-02-25
1006	2019-02-22	498,349	0	15.5734	3,200,000	2017-10-31
1007	2019-02-21	498,349	0	15.5734	3,200,000	2017-10-31
1008	2019-02-20	498,349	-19,400	15.5734	3,200,000	2017-10-31
1009	2019-02-19	517,749	-6,200	16.1797	3,200,000	2017-10-31
1010	2019-02-18	523,949	-4,600	16.3734	3,200,000	2017-10-31
1011	2019-02-15	528,549	0	16.5172	3,200,000	2017-10-31
1012	2019-02-14	528,549	-10,000	16.5172	3,200,000	2017-10-31
1013	2019-02-13	538,549	-200	16.8297	3,200,000	2017-10-31
1014	2019-02-12	538,749	-35,640	16.8359	3,200,000	2017-10-31
1015	2019-02-11	574,389	5,000	17.9497	3,200,000	2017-10-31
1016	2019-02-08	569,389	-9,000	17.7934	3,200,000	2017-10-31
1017	2019-02-04	578,389	0	18.0747	3,200,000	2017-10-31
1018	2019-02-01	578,389	1,400	18.0747	3,200,000	2017-10-31
1019	2019-01-31	576,989	0	18.0309	3,200,000	2017-10-31
1020	2019-01-30	576,989	0	18.0309	3,200,000	2017-10-31
1021	2019-01-29	576,989	20,000	18.0309	3,200,000	2017-10-31
1022	2019-01-28	556,989	1,000	17.4059	3,200,000	2017-10-31
1023	2019-01-25	555,989	-5,000	17.3747	3,200,000	2017-10-31
1024	2019-01-24	560,989	0	17.5309	3,200,000	2017-10-31
1025	2019-01-23	560,989	0	17.5309	3,200,000	2017-10-31
1026	2019-01-22	560,989	5,000	17.5309	3,200,000	2017-10-31
1027	2019-01-21	555,989	-5,000	17.3747	3,200,000	2017-10-31
1028	2019-01-18	560,989	32,200	17.5309	3,200,000	2017-10-31
1029	2019-01-17	528,789	-1,600	16.5247	3,200,000	2017-10-31
1030	2019-01-16	530,389	11,800	16.5747	3,200,000	2017-10-31
1031	2019-01-15	518,589	-10,000	16.2059	3,200,000	2017-10-31
1032	2019-01-14	528,589	10,000	16.5184	3,200,000	2017-10-31
1033	2019-01-11	518,589	0	16.2059	3,200,000	2017-10-31
1034	2019-01-10	518,589	-675	16.2059	3,200,000	2017-10-31
1035	2019-01-09	519,264	11,000	16.2270	3,200,000	2017-10-31
1036	2019-01-08	508,264	-600	15.8833	3,200,000	2017-10-31
1037	2019-01-07	508,864	2,000	15.9020	3,200,000	2017-10-31
1038	2019-01-04	506,864	-15,200	15.8395	3,200,000	2017-10-31
1039	2019-01-03	522,064	-103,600	16.3145	3,200,000	2017-10-31
1040	2019-01-02	625,664	1,000	19.5520	3,200,000	2017-10-31
1041	2018-12-31	624,664	0	19.5207	3,200,000	2017-10-31
1042	2018-12-28	624,664	10,000	19.5207	3,200,000	2017-10-31
1043	2018-12-27	614,664	0	19.2082	3,200,000	2017-10-31
1044	2018-12-24	614,664	0	19.2082	3,200,000	2017-10-31
1045	2018-12-21	614,664	-1,000	19.2082	3,200,000	2017-10-31
1046	2018-12-20	615,664	0	19.2395	3,200,000	2017-10-31
1047	2018-12-19	615,664	-272,885	19.2395	3,200,000	2017-10-31
1048	2018-12-18	888,549	0	27.7672	3,200,000	2017-10-31
1049	2018-12-17	888,549	400	27.7672	3,200,000	2017-10-31
1050	2018-12-14	888,149	128,400	27.7547	3,200,000	2017-10-31
1051	2018-12-13	759,749	258,807	23.7422	3,200,000	2017-10-31
1052	2018-12-12	500,942	12,800	15.6544	3,200,000	2017-10-31
1053	2018-12-11	488,142	4,000	15.2544	3,200,000	2017-10-31
1054	2018-12-10	484,142	0	15.1294	3,200,000	2017-10-31
1055	2018-12-07	484,142	7,000	15.1294	3,200,000	2017-10-31
1056	2018-12-06	477,142	-49,600	14.9107	3,200,000	2017-10-31
1057	2018-12-05	526,742	-18,804	16.4607	3,200,000	2017-10-31
1058	2018-12-04	545,546	0	17.0483	3,200,000	2017-10-31
1059	2018-12-03	545,546	3,000	17.0483	3,200,000	2017-10-31
1060	2018-11-30	542,546	0	16.9546	3,200,000	2017-10-31
1061	2018-11-29	542,546	0	16.9546	3,200,000	2017-10-31
1062	2018-11-28	542,546	13,475	16.9546	3,200,000	2017-10-31
1063	2018-11-27	529,071	0	16.5335	3,200,000	2017-10-31
1064	2018-11-26	529,071	0	16.5335	3,200,000	2017-10-31
1065	2018-11-23	529,071	0	16.5335	3,200,000	2017-10-31
1066	2018-11-22	529,071	0	16.5335	3,200,000	2017-10-31
1067	2018-11-21	529,071	0	16.5335	3,200,000	2017-10-31
1068	2018-11-20	529,071	9,925	16.5335	3,200,000	2017-10-31
1069	2018-11-19	519,146	0	16.2233	3,200,000	2017-10-31
1070	2018-11-16	519,146	1,100	16.2233	3,200,000	2017-10-31
1071	2018-11-15	518,046	0	16.1889	3,200,000	2017-10-31
1072	2018-11-14	518,046	8,800	16.1889	3,200,000	2017-10-31
1073	2018-11-13	509,246	-1,000	15.9139	3,200,000	2017-10-31
1074	2018-11-12	510,246	0	15.9452	3,200,000	2017-10-31
1075	2018-11-09	510,246	0	15.9452	3,200,000	2017-10-31
1076	2018-11-08	510,246	5,000	15.9452	3,200,000	2017-10-31
1077	2018-11-07	505,246	-22,078	15.7889	3,200,000	2017-10-31
1078	2018-11-06	527,324	14,200	16.4789	3,200,000	2017-10-31
1079	2018-11-05	513,124	0	16.0351	3,200,000	2017-10-31
1080	2018-11-02	513,124	0	16.0351	3,200,000	2017-10-31
1081	2018-11-01	513,124	-25,000	16.0351	3,200,000	2017-10-31
1082	2018-10-31	538,124	44,400	16.8164	3,200,000	2017-10-31
1083	2018-10-30	493,724	-2,000	15.4289	3,200,000	2017-10-31
1084	2018-10-29	495,724	0	15.4914	3,200,000	2017-10-31
1085	2018-10-26	495,724	-8,400	15.4914	3,200,000	2017-10-31
1086	2018-10-25	504,124	-10,000	15.7539	3,200,000	2017-10-31
1087	2018-10-24	514,124	30,322	16.0664	3,200,000	2017-10-31
1088	2018-10-23	483,802	0	15.1188	3,200,000	2017-10-31
1089	2018-10-22	483,802	-200	15.1188	3,200,000	2017-10-31
1090	2018-10-19	484,002	400	15.1251	3,200,000	2017-10-31
1091	2018-10-18	483,602	-12,400	15.1126	3,200,000	2017-10-31
1092	2018-10-16	496,002	3,800	15.5001	3,200,000	2017-10-31
1093	2018-10-15	492,202	-5,800	15.3813	3,200,000	2017-10-31
1094	2018-10-12	498,002	1,000	15.5626	3,200,000	2017-10-31
1095	2018-10-11	497,002	400	15.5313	3,200,000	2017-10-31
1096	2018-10-10	496,602	13,800	15.5188	3,200,000	2017-10-31
1097	2018-10-09	482,802	-600	15.0876	3,200,000	2017-10-31
1098	2018-10-08	483,402	3,800	15.1063	3,200,000	2017-10-31
1099	2018-10-05	479,602	0	14.9876	3,200,000	2017-10-31
1100	2018-10-04	479,602	13,153	14.9876	3,200,000	2017-10-31
1101	2018-10-03	466,449	0	14.5765	3,200,000	2017-10-31
1102	2018-10-02	466,449	0	14.5765	3,200,000	2017-10-31
1103	2018-09-28	466,449	-200	14.5765	3,200,000	2017-10-31
1104	2018-09-27	466,649	-2,200	14.5828	3,200,000	2017-10-31
1105	2018-09-26	468,849	-1,600	14.6515	3,200,000	2017-10-31
1106	2018-09-24	470,449	0	14.7015	3,200,000	2017-10-31
1107	2018-09-21	470,449	-1,400	14.7015	3,200,000	2017-10-31
1108	2018-09-20	471,849	0	14.7453	3,200,000	2017-10-31
1109	2018-09-19	471,849	0	14.7453	3,200,000	2017-10-31
1110	2018-09-18	471,849	1,200	14.7453	3,200,000	2017-10-31
1111	2018-09-17	470,649	0	14.7078	3,200,000	2017-10-31
1112	2018-09-14	470,649	10,200	14.7078	3,200,000	2017-10-31
1113	2018-09-13	460,449	0	14.3890	3,200,000	2017-10-31
1114	2018-09-12	460,449	0	14.3890	3,200,000	2017-10-31
1115	2018-09-11	460,449	200	14.3890	3,200,000	2017-10-31
1116	2018-09-10	460,249	0	14.3828	3,200,000	2017-10-31
1117	2018-09-07	460,249	-5,400	14.3828	3,200,000	2017-10-31
1118	2018-09-06	465,649	-200	14.5515	3,200,000	2017-10-31
1119	2018-09-05	465,849	0	14.5578	3,200,000	2017-10-31
1120	2018-09-04	465,849	-4,400	14.5578	3,200,000	2017-10-31
1121	2018-09-03	470,249	200	14.6953	3,200,000	2017-10-31
1122	2018-08-31	470,049	0	14.6890	3,200,000	2017-10-31
1123	2018-08-30	470,049	200	14.6890	3,200,000	2017-10-31
1124	2018-08-29	469,849	200	14.6828	3,200,000	2017-10-31
1125	2018-08-28	469,649	0	14.6765	3,200,000	2017-10-31
1126	2018-08-27	469,649	-1,000	14.6765	3,200,000	2017-10-31
1127	2018-08-24	470,649	0	14.7078	3,200,000	2017-10-31
1128	2018-08-23	470,649	0	14.7078	3,200,000	2017-10-31
1129	2018-08-22	470,649	0	14.7078	3,200,000	2017-10-31
1130	2018-08-21	470,649	0	14.7078	3,200,000	2017-10-31
1131	2018-08-20	470,649	10,000	14.7078	3,200,000	2017-10-31
1132	2018-08-17	460,649	0	14.3953	3,200,000	2017-10-31
1133	2018-08-16	460,649	0	14.3953	3,200,000	2017-10-31
1134	2018-08-15	460,649	0	14.3953	3,200,000	2017-10-31
1135	2018-08-14	460,649	0	14.3953	3,200,000	2017-10-31
1136	2018-08-13	460,649	0	14.3953	3,200,000	2017-10-31
1137	2018-08-10	460,649	0	14.3953	3,200,000	2017-10-31
1138	2018-08-09	460,649	-7,600	14.3953	3,200,000	2017-10-31
1139	2018-08-08	468,249	-40,075	14.6328	3,200,000	2017-10-31
1140	2018-08-07	508,324	-14,000	15.8851	3,200,000	2017-10-31
1141	2018-08-06	522,324	-20,400	16.3226	3,200,000	2017-10-31
1142	2018-08-03	542,724	0	16.9601	3,200,000	2017-10-31
1143	2018-08-02	542,724	35,981	16.9601	3,200,000	2017-10-31
1144	2018-08-01	506,743	-400	15.8357	3,200,000	2017-10-31
1145	2018-07-31	507,143	20,200	15.8482	3,200,000	2017-10-31
1146	2018-07-30	486,943	3,145	15.2170	3,200,000	2017-10-31
1147	2018-07-27	483,798	0	15.1187	3,200,000	2017-10-31
1148	2018-07-26	483,798	400	15.1187	3,200,000	2017-10-31
1149	2018-07-25	483,398	0	15.1062	3,200,000	2017-10-31
1150	2018-07-24	483,398	-200	15.1062	3,200,000	2017-10-31
1151	2018-07-23	483,598	0	15.1124	3,200,000	2017-10-31
1152	2018-07-20	483,598	0	15.1124	3,200,000	2017-10-31
1153	2018-07-19	483,598	6,000	15.1124	3,200,000	2017-10-31
1154	2018-07-18	477,598	-6,800	14.9249	3,200,000	2017-10-31
1155	2018-07-17	484,398	0	15.1374	3,200,000	2017-10-31
1156	2018-07-16	484,398	600	15.1374	3,200,000	2017-10-31
1157	2018-07-13	483,798	0	15.1187	3,200,000	2017-10-31
1158	2018-07-12	483,798	200	15.1187	3,200,000	2017-10-31
1159	2018-07-11	483,598	10,600	15.1124	3,200,000	2017-10-31
1160	2018-07-10	472,998	0	14.7812	3,200,000	2017-10-31
1161	2018-07-09	472,998	2,800	14.7812	3,200,000	2017-10-31
1162	2018-07-06	470,198	0	14.6937	3,200,000	2017-10-31
1163	2018-07-05	470,198	-200	14.6937	3,200,000	2017-10-31
1164	2018-07-04	470,398	-20	14.6999	3,200,000	2017-10-31
1165	2018-07-03	470,418	0	14.7006	3,200,000	2017-10-31
1166	2018-06-29	470,418	-11,000	14.7006	3,200,000	2017-10-31
1167	2018-06-28	481,418	0	15.0443	3,200,000	2017-10-31
1168	2018-06-27	481,418	-7,000	15.0443	3,200,000	2017-10-31
1169	2018-06-26	488,418	0	15.2631	3,200,000	2017-10-31
1170	2018-06-25	488,418	0	15.2631	3,200,000	2017-10-31
1171	2018-06-22	488,418	0	15.2631	3,200,000	2017-10-31
1172	2018-06-21	488,418	-9,000	15.2631	3,200,000	2017-10-31
1173	2018-06-20	497,418	0	15.5443	3,200,000	2017-10-31
1174	2018-06-19	497,418	0	15.5443	3,200,000	2017-10-31
1175	2018-06-15	497,418	0	15.5443	3,200,000	2017-10-31
1176	2018-06-14	497,418	1,000	15.5443	3,200,000	2017-10-31
1177	2018-06-13	496,418	200	15.5131	3,200,000	2017-10-31
1178	2018-06-12	496,218	0	15.5068	3,200,000	2017-10-31
1179	2018-06-11	496,218	0	15.5068	3,200,000	2017-10-31
1180	2018-06-08	496,218	2,000	15.5068	3,200,000	2017-10-31
1181	2018-06-07	494,218	2,600	15.4443	3,200,000	2017-10-31
1182	2018-06-06	491,618	-1,000	15.3631	3,200,000	2017-10-31
1183	2018-06-05	492,618	0	15.3943	3,200,000	2017-10-31
1184	2018-06-04	492,618	0	15.3943	3,200,000	2017-10-31
1185	2018-06-01	492,618	2,600	15.3943	3,200,000	2017-10-31
1186	2018-05-31	490,018	0	15.3131	3,200,000	2017-10-31
1187	2018-05-30	490,018	515	15.3131	3,200,000	2017-10-31
1188	2018-05-29	489,503	-8,600	15.2970	3,200,000	2017-10-31
1189	2018-05-28	498,103	800	15.5657	3,200,000	2017-10-31
1190	2018-05-25	497,303	0	15.5407	3,200,000	2017-10-31
1191	2018-05-24	497,303	-432	15.5407	3,200,000	2017-10-31
1192	2018-05-23	497,735	-1,600	15.5542	3,200,000	2017-10-31
1193	2018-05-21	499,335	0	15.6042	3,200,000	2017-10-31
1194	2018-05-18	499,335	-2,200	15.6042	3,200,000	2017-10-31
1195	2018-05-17	501,535	-400	15.6730	3,200,000	2017-10-31
1196	2018-05-16	501,935	0	15.6855	3,200,000	2017-10-31
1197	2018-05-15	501,935	0	15.6855	3,200,000	2017-10-31
1198	2018-05-14	501,935	0	15.6855	3,200,000	2017-10-31
1199	2018-05-11	501,935	3,000	15.6855	3,200,000	2017-10-31
1200	2018-05-10	498,935	2,800	15.5917	3,200,000	2017-10-31
1201	2018-05-09	496,135	-7,828	15.5042	3,200,000	2017-10-31
1202	2018-05-08	503,963	-200	15.7488	3,200,000	2017-10-31
1203	2018-05-07	504,163	0	15.7551	3,200,000	2017-10-31
1204	2018-05-04	504,163	-21,800	15.7551	3,200,000	2017-10-31
1205	2018-05-03	525,963	5,200	16.4363	3,200,000	2017-10-31
1206	2018-05-02	520,763	0	16.2738	3,200,000	2017-10-31
1207	2018-04-30	520,763	0	16.2738	3,200,000	2017-10-31
1208	2018-04-27	520,763	-800	16.2738	3,200,000	2017-10-31
1209	2018-04-26	521,563	63,000	16.2988	3,200,000	2017-10-31
1210	2018-04-25	458,563	0	14.3301	3,200,000	2017-10-31
1211	2018-04-24	458,563	-3,800	14.3301	3,200,000	2017-10-31
1212	2018-04-23	462,363	-800	14.4488	3,200,000	2017-10-31
1213	2018-04-20	463,163	2,800	14.4738	3,200,000	2017-10-31
1214	2018-04-19	460,363	-14,300	14.3863	3,200,000	2017-10-31
1215	2018-04-18	474,663	-2,800	14.8332	3,200,000	2017-10-31
1216	2018-04-17	477,463	0	14.9207	3,200,000	2017-10-31
1217	2018-04-16	477,463	-20,000	14.9207	3,200,000	2017-10-31
1218	2018-04-13	497,463	-10,000	15.5457	3,200,000	2017-10-31
1219	2018-04-12	507,463	-10,125	15.8582	3,200,000	2017-10-31
1220	2018-04-11	517,588	57,000	16.1746	3,200,000	2017-10-31
1221	2018-04-10	460,588	200	14.3934	3,200,000	2017-10-31
1222	2018-04-09	460,388	0	14.3871	3,200,000	2017-10-31
1223	2018-04-06	460,388	0	14.3871	3,200,000	2017-10-31
1224	2018-04-04	460,388	1,400	14.3871	3,200,000	2017-10-31
1225	2018-04-03	458,988	0	14.3434	3,200,000	2017-10-31
1226	2018-03-29	458,988	0	14.3434	3,200,000	2017-10-31
1227	2018-03-28	458,988	-4,000	14.3434	3,200,000	2017-10-31
1228	2018-03-27	462,988	5,000	14.4684	3,200,000	2017-10-31
1229	2018-03-26	457,988	1,000	14.3121	3,200,000	2017-10-31
1230	2018-03-23	456,988	-5,200	14.2809	3,200,000	2017-10-31
1231	2018-03-22	462,188	-5,200	14.4434	3,200,000	2017-10-31
1232	2018-03-21	467,388	-2,800	14.6059	3,200,000	2017-10-31
1233	2018-03-20	470,188	1,000	14.6934	3,200,000	2017-10-31
1234	2018-03-19	469,188	-200	14.6621	3,200,000	2017-10-31
1235	2018-03-16	469,388	0	14.6684	3,200,000	2017-10-31
1236	2018-03-15	469,388	-800	14.6684	3,200,000	2017-10-31
1237	2018-03-14	470,188	-2,000	14.6934	3,200,000	2017-10-31
1238	2018-03-13	472,188	-200	14.7559	3,200,000	2017-10-31
1239	2018-03-12	472,388	0	14.7621	3,200,000	2017-10-31
1240	2018-03-09	472,388	400	14.7621	3,200,000	2017-10-31
1241	2018-03-08	471,988	23,000	14.7496	3,200,000	2017-10-31
1242	2018-03-07	448,988	-600	14.0309	3,200,000	2017-10-31
1243	2018-03-06	449,588	-100	14.0496	3,200,000	2017-10-31
1244	2018-03-05	449,688	2,000	14.0527	3,200,000	2017-10-31
1245	2018-03-02	447,688	-600	13.9902	3,200,000	2017-10-31
1246	2018-03-01	448,288	3,200	14.0090	3,200,000	2017-10-31
1247	2018-02-28	445,088	0	13.9090	3,200,000	2017-10-31
1248	2018-02-27	445,088	2,000	13.9090	3,200,000	2017-10-31
1249	2018-02-26	443,088	0	13.8465	3,200,000	2017-10-31
1250	2018-02-23	443,088	5,000	13.8465	3,200,000	2017-10-31
1251	2018-02-22	438,088	-2,600	13.6903	3,200,000	2017-10-31
1252	2018-02-21	440,688	5,200	13.7715	3,200,000	2017-10-31
1253	2018-02-20	435,488	200	13.6090	3,200,000	2017-10-31
1254	2018-02-15	435,288	0	13.6028	3,200,000	2017-10-31
1255	2018-02-14	435,288	-6,409	13.6028	3,200,000	2017-10-31
1256	2018-02-13	441,697	4,600	13.8030	3,200,000	2017-10-31
1257	2018-02-12	437,097	-2,000	13.6593	3,200,000	2017-10-31
1258	2018-02-09	439,097	-4,000	13.7218	3,200,000	2017-10-31
1259	2018-02-08	443,097	-7,000	13.8468	3,200,000	2017-10-31
1260	2018-02-07	450,097	-14,056	14.0655	3,200,000	2017-10-31
1261	2018-02-06	464,153	-1,400	14.5048	3,200,000	2017-10-31
1262	2018-02-05	465,553	1,000	14.5485	3,200,000	2017-10-31
1263	2018-02-02	464,553	3,800	14.5173	3,200,000	2017-10-31
1264	2018-02-01	460,753	-14,600	14.3985	3,200,000	2017-10-31
1265	2018-01-31	475,353	1,600	14.8548	3,200,000	2017-10-31
1266	2018-01-30	473,753	-4,600	14.8048	3,200,000	2017-10-31
1267	2018-01-29	478,353	7,800	14.9485	3,200,000	2017-10-31
1268	2018-01-26	470,553	19,600	14.7048	3,200,000	2017-10-31
1269	2018-01-25	450,953	-2,800	14.0923	3,200,000	2017-10-31
1270	2018-01-24	453,753	13,140	14.1798	3,200,000	2017-10-31
1271	2018-01-23	440,613	400	13.7692	3,200,000	2017-10-31
1272	2018-01-22	440,213	-3,600	13.7567	3,200,000	2017-10-31
1273	2018-01-19	443,813	-13,400	13.8692	3,200,000	2017-10-31
1274	2018-01-18	457,213	-600	14.2879	3,200,000	2017-10-31
1275	2018-01-17	457,813	-41,355	14.3067	3,200,000	2017-10-31
1276	2018-01-16	499,168	-600	15.5990	3,200,000	2017-10-31
1277	2018-01-15	499,768	800	15.6177	3,200,000	2017-10-31
1278	2018-01-12	498,968	-1,200	15.5928	3,200,000	2017-10-31
1279	2018-01-11	500,168	200	15.6303	3,200,000	2017-10-31
1280	2018-01-10	499,968	-2,010	15.6240	3,200,000	2017-10-31
1281	2018-01-09	501,978	-16,600	15.6868	3,200,000	2017-10-31
1282	2018-01-08	518,578	0	16.2056	3,200,000	2017-10-31
1283	2018-01-05	518,578	-6,400	16.2056	3,200,000	2017-10-31
1284	2018-01-04	524,978	21,400	16.4056	3,200,000	2017-10-31
1285	2018-01-03	503,578	-1,200	15.7368	3,200,000	2017-10-31
1286	2018-01-02	504,778	-472,372	15.7743	3,200,000	2017-10-31
1287	2017-12-29	977,150	4,000	30.5359	3,200,000	2017-10-31
1288	2017-12-28	973,150	400	30.4109	3,200,000	2017-10-31
1289	2017-12-27	972,750	0	30.3984	3,200,000	2017-10-31
1290	2017-12-22	972,750	-2,200	30.3984	3,200,000	2017-10-31
1291	2017-12-21	974,950	-24,000	30.4672	3,200,000	2017-10-31
1292	2017-12-20	998,950	-26,553	31.2172	3,200,000	2017-10-31
1293	2017-12-19	1,025,503	0	32.0470	3,200,000	2017-10-31
1294	2017-12-18	1,025,503	21,400	32.0470	3,200,000	2017-10-31
1295	2017-12-15	1,004,103	585,115	31.3782	3,200,000	2017-10-31
1296	2017-12-14	418,988	0	13.0934	3,200,000	2017-10-31
1297	2017-12-13	418,988	0	13.0934	3,200,000	2017-10-31
1298	2017-12-12	418,988	800	13.0934	3,200,000	2017-10-31
1299	2017-12-11	418,188	617	13.0684	3,200,000	2017-10-31
1300	2017-12-08	417,571	-600	13.0491	3,200,000	2017-10-31
1301	2017-12-07	418,171	200	13.0678	3,200,000	2017-10-31
1302	2017-12-06	417,971	1,993	13.0616	3,200,000	2017-10-31
1303	2017-12-05	415,978	0	12.9993	3,200,000	2017-10-31
1304	2017-12-04	415,978	-1,800	12.9993	3,200,000	2017-10-31
1305	2017-12-01	417,778	800	13.0556	3,200,000	2017-10-31
1306	2017-11-30	416,978	0	13.0306	3,200,000	2017-10-31
1307	2017-11-29	416,978	-400	13.0306	3,200,000	2017-10-31
1308	2017-11-28	417,378	0	13.0431	3,200,000	2017-10-31
1309	2017-11-27	417,378	0	13.0431	3,200,000	2017-10-31
1310	2017-11-24	417,378	-26,000	13.0431	3,200,000	2017-10-31
1311	2017-11-23	443,378	-38,200	13.8556	3,200,000	2017-10-31
1312	2017-11-22	481,578	600	15.0493	3,200,000	2017-10-31
1313	2017-11-21	480,978	0	15.0306	3,200,000	2017-10-31
1314	2017-11-20	480,978	0	15.0306	3,200,000	2017-10-31
1315	2017-11-17	480,978	200	15.0306	3,200,000	2017-10-31
1316	2017-11-16	480,778	-200	15.0243	3,200,000	2017-10-31
1317	2017-11-15	480,978	0	15.0306	3,200,000	2017-10-31
1318	2017-11-14	480,978	0	15.0306	3,200,000	2017-10-31
1319	2017-11-13	480,978	800	15.0306	3,200,000	2017-10-31
1320	2017-11-10	480,178	0	15.0056	3,200,000	2017-10-31
1321	2017-11-09	480,178	0	15.0056	3,200,000	2017-10-31
1322	2017-11-08	480,178	-5,000	15.0056	3,200,000	2017-10-31
1323	2017-11-07	485,178	0	15.1618	3,200,000	2017-10-31
1324	2017-11-06	485,178	-140	15.1618	3,200,000	2017-10-31
1325	2017-11-03	485,318	0	15.1662	3,200,000	2017-10-31
1326	2017-11-02	485,318	0	15.1662	3,200,000	2017-10-31
1327	2017-11-01	485,318	-4,200	15.1662	3,200,000	2017-10-31
1328	2017-10-31	489,518	-200	15.2974	3,200,000	2017-10-31
1329	2017-10-30	489,718	0	15.3037	3,200,000	2017-10-30
1330	2017-10-27	489,718	0	15.3037	3,200,000	2017-10-27
1331	2017-10-26	489,718	400	15.3037	3,200,000	2017-10-26
1332	2017-10-25	489,318	0	15.2912	3,200,000	2017-10-25
1333	2017-10-24	489,318	3,800	15.2912	3,200,000	2017-10-24
1334	2017-10-23	485,518	7,600	15.1724	3,200,000	2017-10-23
1335	2017-10-20	477,918	0	14.9349	3,200,000	2017-10-20
1336	2017-10-19	477,918	-200	14.9349	3,200,000	2017-10-19
1337	2017-10-18	478,118	0	14.9412	3,200,000	2017-10-18
1338	2017-10-17	478,118	400	14.9412	3,200,000	2017-10-17
1339	2017-10-16	477,718	-17,600	14.9287	3,200,000	2017-10-16
1340	2017-10-13	495,318	-8,000	15.4787	3,200,000	2017-10-13
1341	2017-10-12	503,318	10,000	15.7287	3,200,000	2017-10-12
1342	2017-10-11	493,318	3,600	15.4162	3,200,000	2017-10-11
1343	2017-10-10	489,718	-2,200	15.3037	3,200,000	2017-10-10
1344	2017-10-09	491,918	-1,400	15.3724	3,200,000	2017-10-09
1345	2017-10-06	493,318	4,800	15.4162	3,200,000	2017-10-06
1346	2017-10-04	488,518	-1,200	15.2662	3,200,000	2017-10-04
1347	2017-10-03	489,718	0	15.3037	3,200,000	2017-10-03
1348	2017-09-29	489,718	0	15.3037	3,200,000	2017-09-29
1349	2017-09-28	489,718	59,400	15.3037	3,200,000	2017-09-28
1350	2017-09-27	430,318	3,400	13.4474	3,200,000	2017-09-27
1351	2017-09-26	426,918	-45,600	13.3412	3,200,000	2017-09-26
1352	2017-09-25	472,518	0	14.7662	3,200,000	2017-09-25
1353	2017-09-22	472,518	-14,000	14.7662	3,200,000	2017-09-22
1354	2017-09-21	486,518	0	15.2037	3,200,000	2017-09-21
1355	2017-09-20	486,518	1,400	15.2037	3,200,000	2017-09-20
1356	2017-09-19	485,118	-2,200	15.1599	3,200,000	2017-09-19
1357	2017-09-18	487,318	-6,200	15.2287	3,200,000	2017-09-18
1358	2017-09-15	493,518	0	15.4224	3,200,000	2017-09-15
1359	2017-09-14	493,518	0	15.4224	3,200,000	2017-09-14
1360	2017-09-13	493,518	-1,000	15.4224	3,200,000	2017-09-13
1361	2017-09-12	494,518	0	15.4537	3,200,000	2017-09-12
1362	2017-09-11	494,518	0	15.4537	3,200,000	2017-09-11
1363	2017-09-08	494,518	0	15.4537	3,200,000	2017-09-08
1364	2017-09-07	494,518	200	15.4537	3,200,000	2017-09-07
1365	2017-09-06	494,318	0	15.4474	3,200,000	2017-09-06
1366	2017-09-05	494,318	1,400	15.4474	3,200,000	2017-09-05
1367	2017-09-04	492,918	0	15.4037	3,200,000	2017-08-29
1368	2017-09-01	492,918	0	15.4037	3,200,000	2017-08-29
1369	2017-08-31	492,918	-11,800	15.4037	3,200,000	2017-08-29
1370	2017-08-30	504,718	10,000	15.7724	3,200,000	2017-08-29
1371	2017-08-29	494,718	0	15.4599	3,200,000	2017-08-29
1372	2017-08-28	494,718	1,000	15.4599	3,200,000	2017-08-28
1373	2017-08-25	493,718	-11,900	15.4287	3,200,000	2017-08-25
1374	2017-08-24	505,618	16,700	15.8006	3,200,000	2017-08-24
1375	2017-08-23	488,918	0	15.2787	3,200,000	2017-08-22
1376	2017-08-22	488,918	-50,000	15.2787	3,200,000	2017-08-22
1377	2017-08-21	538,918	-19,600	16.8412	3,200,000	2017-08-21
1378	2017-08-18	558,518	-10,000	17.4537	3,200,000	2017-08-18
1379	2017-08-17	568,518	-14,000	17.7662	3,200,000	2017-08-17
1380	2017-08-16	582,518	30,080	18.2037	3,200,000	2017-08-16
1381	2017-08-15	552,438	42,200	17.2637	3,200,000	2017-08-15
1382	2017-08-14	510,238	-4,000	15.9449	3,200,000	2017-08-14
1383	2017-08-11	514,238	2,800	16.0699	3,200,000	2017-08-11
1384	2017-08-10	511,438	900	15.9824	3,200,000	2017-08-10
1385	2017-08-09	510,538	28,800	15.9543	3,200,000	2017-08-09
1386	2017-08-08	481,738	0	15.0543	3,200,000	2017-08-08
1387	2017-08-07	481,738	-1,600	15.0543	3,200,000	2017-08-07
1388	2017-08-04	483,338	0	15.1043	3,200,000	2017-08-04
1389	2017-08-03	483,338	-200	15.1043	3,200,000	2017-08-03
1390	2017-08-02	483,538	-23,680	15.1106	3,200,000	2017-08-02
1391	2017-08-01	507,218	-200	15.8506	3,200,000	2017-08-01
1392	2017-07-31	507,418	4,600	15.8568	3,200,000	2017-07-31
1393	2017-07-28	502,818	0	15.7131	3,200,000	2017-07-28
1394	2017-07-27	502,818	0	15.7131	3,200,000	2017-07-27
1395	2017-07-26	502,818	-54,000	15.7131	3,200,000	2017-07-26
1396	2017-07-25	556,818	130,800	17.4006	3,200,000	2017-07-25
1397	2017-07-24	426,018	0	14.2006	3,000,000	2017-07-24
1398	2017-07-21	426,018	0	14.2006	3,000,000	2017-07-21
1399	2017-07-20	426,018	-2,000	14.2006	3,000,000	2017-07-20
1400	2017-07-19	428,018	-200	14.2673	3,000,000	2017-07-19
1401	2017-07-18	428,218	-400	14.2739	3,000,000	2017-07-18
1402	2017-07-17	428,618	200	14.2873	3,000,000	2017-07-17
1403	2017-07-14	428,418	-20,200	14.2806	3,000,000	2017-07-14
1404	2017-07-13	448,618	-17,200	14.9539	3,000,000	2017-07-13
1405	2017-07-12	465,818	0	15.5273	3,000,000	2017-07-12
1406	2017-07-11	465,818	23,800	15.5273	3,000,000	2017-07-11
1407	2017-07-10	442,018	0	14.7339	3,000,000	2017-07-10
1408	2017-07-07	442,018	3,200	14.7339	3,000,000	2017-07-07
1409	2017-07-06	438,818	10,000	14.6273	3,000,000	2017-07-06
1410	2017-07-05	428,818	-1,000	14.2939	3,000,000	2017-07-05
1411	2017-07-04	429,818	-49,400	14.3273	3,000,000	2017-07-04
1412	2017-07-03	479,218	0	15.9739	3,000,000	2017-07-03
1413	2017-06-30	479,218	-50,000	15.9739	3,000,000	2017-06-30
1414	2017-06-29	529,218	-15,200	17.6406	3,000,000	2017-06-29
1415	2017-06-28	544,418	9,000	18.1473	3,000,000	2017-06-28
1416	2017-06-27	535,418	0	17.8473	3,000,000	2017-06-27
1417	2017-06-26	535,418	0	17.8473	3,000,000	2017-06-26
1418	2017-06-23	535,418	-7,000	17.8473	3,000,000	2017-06-23
1419	2017-06-22	542,418	0	18.0806	3,000,000	2017-06-22
1420	2017-06-21	542,418	-94,200	18.0806	3,000,000	2017-06-21
1421	2017-06-20	636,618	8,000	21.2206	3,000,000	2017-06-16
1422	2017-06-19	628,618	0	20.9539	3,000,000	2017-06-16
1423	2017-06-16	628,618	-3,000	20.9539	3,000,000	2017-06-16
1424	2017-06-15	631,618	27,800	21.0539	3,000,000	2017-06-15
1425	2017-06-14	603,818	0	20.1273	3,000,000	2017-06-14
1426	2017-06-13	603,818	-2,200	20.1273	3,000,000	2017-06-13
1427	2017-06-12	606,018	19,606	20.2006	3,000,000	2017-06-12
1428	2017-06-09	586,412	-1,200	19.5471	3,000,000	2017-06-09
1429	2017-06-08	587,612	3,800	19.5871	3,000,000	2017-06-08
1430	2017-06-07	583,812	-24,600	19.4604	3,000,000	2017-06-07
1431	2017-06-06	608,412	1,200	20.2804	3,000,000	2017-06-06
1432	2017-06-05	607,212	13,000	20.2404	3,000,000	2017-06-05
1433	2017-06-02	594,212	0	19.8071	3,000,000	2017-06-02
1434	2017-06-01	594,212	4,166	19.8071	3,000,000	2017-06-01
1435	2017-05-31	590,046	2,000	19.6682	3,000,000	2017-05-31
1436	2017-05-29	588,046	-1,200	19.6015	3,000,000	2017-05-29
1437	2017-05-26	589,246	2,000	19.6415	3,000,000	2017-05-26
1438	2017-05-25	587,246	-10,400	19.5749	3,000,000	2017-05-25
1439	2017-05-24	597,646	0	19.9215	3,000,000	2017-05-24
1440	2017-05-23	597,646	200	19.9215	3,000,000	2017-05-23
1441	2017-05-22	597,446	0	19.9149	3,000,000	2017-05-22
1442	2017-05-19	597,446	0	19.9149	3,000,000	2017-05-19
1443	2017-05-18	597,446	0	19.9149	3,000,000	2017-05-18
1444	2017-05-17	597,446	-9,672	19.9149	3,000,000	2017-05-17
1445	2017-05-16	607,118	24,400	20.2373	3,000,000	2017-05-16
1446	2017-05-15	582,718	0	19.4239	3,000,000	2017-05-15
1447	2017-05-12	582,718	0	19.4239	3,000,000	2017-05-12
1448	2017-05-11	582,718	25,000	19.4239	3,000,000	2017-05-11
1449	2017-05-10	557,718	-2,445	18.5906	3,000,000	2017-05-10
1450	2017-05-09	560,163	-200	18.6721	3,000,000	2017-05-09
1451	2017-05-08	560,363	-8,400	18.6788	3,000,000	2017-05-08
1452	2017-05-05	568,763	-31,429	18.9588	3,000,000	2017-05-05
1453	2017-05-04	600,192	11,000	20.0064	3,000,000	2017-05-04
1454	2017-05-02	589,192	0	19.6397	3,000,000	2017-05-02
1455	2017-04-28	589,192	0	19.6397	3,000,000	2017-04-28
1456	2017-04-27	589,192	-4,000	19.6397	3,000,000	2017-04-27
1457	2017-04-26	593,192	0	19.7731	3,000,000	2017-04-26
1458	2017-04-25	593,192	-200	19.7731	3,000,000	2017-04-25
1459	2017-04-24	593,392	0	19.7797	3,000,000	2017-04-24
1460	2017-04-21	593,392	-200	19.7797	3,000,000	2017-04-21
1461	2017-04-20	593,592	20,000	19.7864	3,000,000	2017-04-20
1462	2017-04-19	573,592	200	19.1197	3,000,000	2017-04-19
1463	2017-04-18	573,392	-400	19.1131	3,000,000	2017-04-18
1464	2017-04-13	573,792	0	19.1264	3,000,000	2017-04-13
1465	2017-04-12	573,792	29,800	19.1264	3,000,000	2017-04-12
1466	2017-04-11	543,992	0	18.1331	3,000,000	2017-04-11
1467	2017-04-10	543,992	0	18.1331	3,000,000	2017-04-10
1468	2017-04-07	543,992	2,800	18.1331	3,000,000	2017-04-07
1469	2017-04-06	541,192	26,800	18.0397	3,000,000	2017-04-06
1470	2017-04-05	514,392	-2,000	17.1464	3,000,000	2017-04-05
1471	2017-04-03	516,392	-200	17.2131	3,000,000	2017-04-03
1472	2017-03-31	516,592	0	17.2197	3,000,000	2017-03-31
1473	2017-03-30	516,592	6,200	17.2197	3,000,000	2017-03-30
1474	2017-03-29	510,392	16,000	17.0131	3,000,000	2017-03-29
1475	2017-03-28	494,392	0	16.4797	3,000,000	2017-03-28
1476	2017-03-27	494,392	0	16.4797	3,000,000	2017-03-27
1477	2017-03-24	494,392	3,600	16.4797	3,000,000	2017-03-24
1478	2017-03-23	490,792	-4,800	16.3597	3,000,000	2017-03-23
1479	2017-03-22	495,592	16,200	16.5197	3,000,000	2017-03-22
1480	2017-03-21	479,392	-38,400	15.9797	3,000,000	2017-03-21
1481	2017-03-20	517,792	4,000	17.2597	3,000,000	2017-03-20
1482	2017-03-17	513,792		17.1264	3,000,000	2017-03-17

---

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top

---