Xtrackers FTSE Vietnam Swap UCITS ETF
Stock code:
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 434,630 | 0 | 4.7314 | 9,186,007 | 2025-09-05 |
| 2 | 2025-10-09 | 434,630 | -1,070 | 4.7314 | 9,186,007 | 2025-09-05 |
| 3 | 2025-10-08 | 435,700 | -80 | 4.7431 | 9,186,007 | 2025-09-05 |
| 4 | 2025-10-06 | 435,780 | 140 | 4.7440 | 9,186,007 | 2025-09-05 |
| 5 | 2025-10-03 | 435,640 | -2,330 | 4.7424 | 9,186,007 | 2025-09-05 |
| 6 | 2025-10-02 | 437,970 | -7,380 | 4.7678 | 9,186,007 | 2025-09-05 |
| 7 | 2025-09-30 | 445,350 | -370 | 4.8481 | 9,186,007 | 2025-09-05 |
| 8 | 2025-09-29 | 445,720 | 220 | 4.8522 | 9,186,007 | 2025-09-05 |
| 9 | 2025-09-26 | 445,500 | 4,000 | 4.8498 | 9,186,007 | 2025-09-05 |
| 10 | 2025-09-25 | 441,500 | -50 | 4.8062 | 9,186,007 | 2025-09-05 |
| 11 | 2025-09-24 | 441,550 | -680 | 4.8068 | 9,186,007 | 2025-09-05 |
| 12 | 2025-09-23 | 442,230 | -150 | 4.8142 | 9,186,007 | 2025-09-05 |
| 13 | 2025-09-22 | 442,380 | 190 | 4.8158 | 9,186,007 | 2025-09-05 |
| 14 | 2025-09-19 | 442,190 | 0 | 4.8137 | 9,186,007 | 2025-09-05 |
| 15 | 2025-09-18 | 442,190 | 310 | 4.8137 | 9,186,007 | 2025-09-05 |
| 16 | 2025-09-17 | 441,880 | 1,370 | 4.8104 | 9,186,007 | 2025-09-05 |
| 17 | 2025-09-16 | 440,510 | 3,770 | 4.7954 | 9,186,007 | 2025-09-05 |
| 18 | 2025-09-15 | 436,740 | -40 | 4.7544 | 9,186,007 | 2025-09-05 |
| 19 | 2025-09-12 | 436,780 | -350 | 4.7548 | 9,186,007 | 2025-09-05 |
| 20 | 2025-09-11 | 437,130 | -980 | 4.7587 | 9,186,007 | 2025-09-05 |
| 21 | 2025-09-10 | 438,110 | 180 | 4.7693 | 9,186,007 | 2025-09-05 |
| 22 | 2025-09-09 | 437,930 | 90 | 4.7674 | 9,186,007 | 2025-09-05 |
| 23 | 2025-09-08 | 437,840 | 460 | 4.7664 | 9,186,007 | 2025-09-05 |
| 24 | 2025-09-05 | 437,380 | -62,000 | 4.7614 | 9,186,007 | 2025-09-05 |
| 25 | 2025-09-04 | 499,380 | 0 | 5.3993 | 9,249,007 | 2025-08-06 |
| 26 | 2025-09-03 | 499,380 | -230 | 5.3993 | 9,249,007 | 2025-08-06 |
| 27 | 2025-09-02 | 499,610 | 3,090 | 5.4018 | 9,249,007 | 2025-08-06 |
| 28 | 2025-09-01 | 496,520 | 3,240 | 5.3684 | 9,249,007 | 2025-08-06 |
| 29 | 2025-08-29 | 493,280 | 400 | 5.3333 | 9,249,007 | 2025-08-06 |
| 30 | 2025-08-28 | 492,880 | 270 | 5.3290 | 9,249,007 | 2025-08-06 |
| 31 | 2025-08-27 | 492,610 | -340 | 5.3261 | 9,249,007 | 2025-08-06 |
| 32 | 2025-08-26 | 492,950 | 440 | 5.3298 | 9,249,007 | 2025-08-06 |
| 33 | 2025-08-25 | 492,510 | 470 | 5.3250 | 9,249,007 | 2025-08-06 |
| 34 | 2025-08-22 | 492,040 | -880 | 5.3199 | 9,249,007 | 2025-08-06 |
| 35 | 2025-08-21 | 492,920 | -180 | 5.3294 | 9,249,007 | 2025-08-06 |
| 36 | 2025-08-20 | 493,100 | -540 | 5.3314 | 9,249,007 | 2025-08-06 |
| 37 | 2025-08-19 | 493,640 | 1,480 | 5.3372 | 9,249,007 | 2025-08-06 |
| 38 | 2025-08-18 | 492,160 | -310 | 5.3212 | 9,249,007 | 2025-08-06 |
| 39 | 2025-08-15 | 492,470 | 360 | 5.3246 | 9,249,007 | 2025-08-06 |
| 40 | 2025-08-14 | 492,110 | 710 | 5.3207 | 9,249,007 | 2025-08-06 |
| 41 | 2025-08-13 | 491,400 | 550 | 5.3130 | 9,249,007 | 2025-08-06 |
| 42 | 2025-08-12 | 490,850 | 450 | 5.3071 | 9,249,007 | 2025-08-06 |
| 43 | 2025-08-11 | 490,400 | -140 | 5.3022 | 9,249,007 | 2025-08-06 |
| 44 | 2025-08-08 | 490,540 | 470 | 5.3037 | 9,249,007 | 2025-08-06 |
| 45 | 2025-08-07 | 490,070 | -1,630 | 5.2986 | 9,249,007 | 2025-08-06 |
| 46 | 2025-08-06 | 491,700 | 3,560 | 5.3162 | 9,249,007 | 2025-08-06 |
| 47 | 2025-08-05 | 488,140 | 260 | 5.2692 | 9,263,980 | 2025-08-05 |
| 48 | 2025-08-04 | 487,880 | 1,100 | 5.2269 | 9,333,980 | 2025-07-30 |
| 49 | 2025-08-01 | 486,780 | 8,050 | 5.2151 | 9,333,980 | 2025-07-30 |
| 50 | 2025-07-31 | 478,730 | 2,260 | 5.1289 | 9,333,980 | 2025-07-30 |
| 51 | 2025-07-30 | 476,470 | 1,120 | 5.1047 | 9,333,980 | 2025-07-30 |
| 52 | 2025-07-29 | 475,350 | 1,170 | 5.0847 | 9,348,609 | 2025-07-21 |
| 53 | 2025-07-28 | 474,180 | 3,710 | 5.0722 | 9,348,609 | 2025-07-21 |
| 54 | 2025-07-25 | 470,470 | 740 | 5.0325 | 9,348,609 | 2025-07-21 |
| 55 | 2025-07-24 | 469,730 | 440 | 5.0246 | 9,348,609 | 2025-07-21 |
| 56 | 2025-07-23 | 469,290 | -100 | 5.0199 | 9,348,609 | 2025-07-21 |
| 57 | 2025-07-22 | 469,390 | 150 | 5.0210 | 9,348,609 | 2025-07-21 |
| 58 | 2025-07-21 | 469,240 | 510 | 5.0194 | 9,348,609 | 2025-07-21 |
| 59 | 2025-07-18 | 468,730 | 1,540 | 5.0021 | 9,370,609 | 2025-06-30 |
| 60 | 2025-07-17 | 467,190 | 1,230 | 4.9857 | 9,370,609 | 2025-06-30 |
| 61 | 2025-07-16 | 465,960 | 5,211 | 4.9726 | 9,370,609 | 2025-06-30 |
| 62 | 2025-07-15 | 460,749 | -400 | 4.9170 | 9,370,609 | 2025-06-30 |
| 63 | 2025-07-14 | 461,149 | 1,890 | 4.9212 | 9,370,609 | 2025-06-30 |
| 64 | 2025-07-11 | 459,259 | 1,640 | 4.9011 | 9,370,609 | 2025-06-30 |
| 65 | 2025-07-10 | 457,619 | -8,900 | 4.8836 | 9,370,609 | 2025-06-30 |
| 66 | 2025-07-09 | 466,519 | 2,830 | 4.9785 | 9,370,609 | 2025-06-30 |
| 67 | 2025-07-08 | 463,689 | 0 | 4.9483 | 9,370,609 | 2025-06-30 |
| 68 | 2025-07-07 | 463,689 | 50 | 4.9483 | 9,370,609 | 2025-06-30 |
| 69 | 2025-07-04 | 463,639 | -20 | 4.9478 | 9,370,609 | 2025-06-30 |
| 70 | 2025-07-03 | 463,659 | -90 | 4.9480 | 9,370,609 | 2025-06-30 |
| 71 | 2025-07-02 | 463,749 | 130 | 4.9490 | 9,370,609 | 2025-06-30 |
| 72 | 2025-06-30 | 463,619 | -30,130 | 4.9476 | 9,370,609 | 2025-06-30 |
| 73 | 2025-06-27 | 493,749 | 250 | 5.2523 | 9,400,609 | 2025-06-04 |
| 74 | 2025-06-26 | 493,499 | 0 | 5.2496 | 9,400,609 | 2025-06-04 |
| 75 | 2025-06-25 | 493,499 | -120 | 5.2496 | 9,400,609 | 2025-06-04 |
| 76 | 2025-06-24 | 493,619 | 180 | 5.2509 | 9,400,609 | 2025-06-04 |
| 77 | 2025-06-23 | 493,439 | -500 | 5.2490 | 9,400,609 | 2025-06-04 |
| 78 | 2025-06-20 | 493,939 | 260 | 5.2543 | 9,400,609 | 2025-06-04 |
| 79 | 2025-06-19 | 493,679 | 1,910 | 5.2516 | 9,400,609 | 2025-06-04 |
| 80 | 2025-06-18 | 491,769 | 0 | 5.2312 | 9,400,609 | 2025-06-04 |
| 81 | 2025-06-17 | 491,769 | 850 | 5.2312 | 9,400,609 | 2025-06-04 |
| 82 | 2025-06-16 | 490,919 | 460 | 5.2222 | 9,400,609 | 2025-06-04 |
| 83 | 2025-06-13 | 490,459 | -60 | 5.2173 | 9,400,609 | 2025-06-04 |
| 84 | 2025-06-12 | 490,519 | 0 | 5.2179 | 9,400,609 | 2025-06-04 |
| 85 | 2025-06-11 | 490,519 | 1,100 | 5.2179 | 9,400,609 | 2025-06-04 |
| 86 | 2025-06-10 | 489,419 | 1,450 | 5.2062 | 9,400,609 | 2025-06-04 |
| 87 | 2025-06-09 | 487,969 | 20 | 5.1908 | 9,400,609 | 2025-06-04 |
| 88 | 2025-06-06 | 487,949 | -500 | 5.1906 | 9,400,609 | 2025-06-04 |
| 89 | 2025-06-05 | 488,449 | 50 | 5.1959 | 9,400,609 | 2025-06-04 |
| 90 | 2025-06-04 | 488,399 | -30 | 5.1954 | 9,400,609 | 2025-06-04 |
| 91 | 2025-06-03 | 488,429 | 90 | 5.1546 | 9,475,609 | 2025-06-02 |
| 92 | 2025-06-02 | 488,339 | -680 | 5.1536 | 9,475,609 | 2025-06-02 |
| 93 | 2025-05-30 | 489,019 | 1,110 | 5.1283 | 9,535,609 | 2025-05-30 |
| 94 | 2025-05-29 | 487,909 | 130 | 5.1043 | 9,558,709 | 2025-05-26 |
| 95 | 2025-05-28 | 487,779 | -1,340 | 5.1030 | 9,558,709 | 2025-05-26 |
| 96 | 2025-05-27 | 489,119 | 0 | 5.1170 | 9,558,709 | 2025-05-26 |
| 97 | 2025-05-26 | 489,119 | 1,740 | 5.1170 | 9,558,709 | 2025-05-26 |
| 98 | 2025-05-23 | 487,379 | 1,060 | 5.0670 | 9,618,709 | 2025-05-23 |
| 99 | 2025-05-22 | 486,319 | -600 | 4.9825 | 9,760,609 | 2025-05-22 |
| 100 | 2025-05-21 | 486,919 | -550 | 4.9505 | 9,835,809 | 2025-04-28 |
| 101 | 2025-05-20 | 487,469 | 2,940 | 4.9561 | 9,835,809 | 2025-04-28 |
| 102 | 2025-05-19 | 484,529 | 120 | 4.9262 | 9,835,809 | 2025-04-28 |
| 103 | 2025-05-16 | 484,409 | -1,100 | 4.9250 | 9,835,809 | 2025-04-28 |
| 104 | 2025-05-15 | 485,509 | -80 | 4.9361 | 9,835,809 | 2025-04-28 |
| 105 | 2025-05-14 | 485,589 | -370 | 4.9370 | 9,835,809 | 2025-04-28 |
| 106 | 2025-05-13 | 485,959 | -690 | 4.9407 | 9,835,809 | 2025-04-28 |
| 107 | 2025-05-12 | 486,649 | -1,680 | 4.9477 | 9,835,809 | 2025-04-28 |
| 108 | 2025-05-09 | 488,329 | 500 | 4.9648 | 9,835,809 | 2025-04-28 |
| 109 | 2025-05-08 | 487,829 | 300 | 4.9597 | 9,835,809 | 2025-04-28 |
| 110 | 2025-05-07 | 487,529 | -7,440 | 4.9567 | 9,835,809 | 2025-04-28 |
| 111 | 2025-05-06 | 494,969 | -1,850 | 5.0323 | 9,835,809 | 2025-04-28 |
| 112 | 2025-05-02 | 496,819 | -7,500 | 5.0511 | 9,835,809 | 2025-04-28 |
| 113 | 2025-04-30 | 504,319 | -28,460 | 5.1274 | 9,835,809 | 2025-04-28 |
| 114 | 2025-04-29 | 532,779 | -46,100 | 5.4167 | 9,835,809 | 2025-04-28 |
| 115 | 2025-04-28 | 578,879 | -28,360 | 5.8854 | 9,835,809 | 2025-04-28 |
| 116 | 2025-04-25 | 607,239 | 2,760 | 6.1194 | 9,923,197 | 2025-04-24 |
| 117 | 2025-04-24 | 604,479 | 150 | 6.0916 | 9,923,197 | 2025-04-24 |
| 118 | 2025-04-23 | 604,329 | -20 | 6.0778 | 9,943,197 | 2025-04-17 |
| 119 | 2025-04-22 | 604,349 | -37,970 | 6.0780 | 9,943,197 | 2025-04-17 |
| 120 | 2025-04-17 | 642,319 | -560 | 6.4599 | 9,943,197 | 2025-04-17 |
| 121 | 2025-04-16 | 642,879 | -19,580 | 6.4396 | 9,983,197 | 2025-04-15 |
| 122 | 2025-04-15 | 662,459 | -1,330 | 6.6357 | 9,983,197 | 2025-04-15 |
| 123 | 2025-04-14 | 663,789 | -3,390 | 6.6792 | 9,938,197 | 2025-04-11 |
| 124 | 2025-04-11 | 667,179 | -4,850 | 6.7133 | 9,938,197 | 2025-04-11 |
| 125 | 2025-04-10 | 672,029 | 10,569 | 6.7805 | 9,911,197 | 2025-04-10 |
| 126 | 2025-04-09 | 661,460 | -2,200 | 6.6500 | 9,946,743 | 2025-04-07 |
| 127 | 2025-04-08 | 663,660 | 3,520 | 6.6721 | 9,946,743 | 2025-04-07 |
| 128 | 2025-04-07 | 660,140 | 10 | 6.6367 | 9,946,743 | 2025-04-07 |
| 129 | 2025-04-03 | 660,130 | -190 | 6.5777 | 10,035,843 | 2025-03-26 |
| 130 | 2025-04-02 | 660,320 | 0 | 6.5796 | 10,035,843 | 2025-03-26 |
| 131 | 2025-04-01 | 660,320 | 0 | 6.5796 | 10,035,843 | 2025-03-26 |
| 132 | 2025-03-31 | 660,320 | 110 | 6.5796 | 10,035,843 | 2025-03-26 |
| 133 | 2025-03-28 | 660,210 | 260 | 6.5785 | 10,035,843 | 2025-03-26 |
| 134 | 2025-03-27 | 659,950 | -850 | 6.5759 | 10,035,843 | 2025-03-26 |
| 135 | 2025-03-26 | 660,800 | -560 | 6.5844 | 10,035,843 | 2025-03-26 |
| 136 | 2025-03-25 | 661,360 | -37,560 | 6.5589 | 10,083,458 | 2025-03-17 |
| 137 | 2025-03-24 | 698,920 | -40 | 6.9314 | 10,083,458 | 2025-03-17 |
| 138 | 2025-03-21 | 698,960 | 0 | 6.9317 | 10,083,458 | 2025-03-17 |
| 139 | 2025-03-20 | 698,960 | -340 | 6.9317 | 10,083,458 | 2025-03-17 |
| 140 | 2025-03-19 | 699,300 | -150 | 6.9351 | 10,083,458 | 2025-03-17 |
| 141 | 2025-03-18 | 699,450 | -1,120 | 6.9366 | 10,083,458 | 2025-03-17 |
| 142 | 2025-03-17 | 700,570 | 10 | 6.9477 | 10,083,458 | 2025-03-17 |
| 143 | 2025-03-14 | 700,560 | -480 | 6.9236 | 10,118,458 | 2025-03-11 |
| 144 | 2025-03-13 | 701,040 | 0 | 6.9283 | 10,118,458 | 2025-03-11 |
| 145 | 2025-03-12 | 701,040 | 430 | 6.9283 | 10,118,458 | 2025-03-11 |
| 146 | 2025-03-11 | 700,610 | 10 | 6.9241 | 10,118,458 | 2025-03-11 |
| 147 | 2025-03-10 | 700,600 | 210 | 6.9069 | 10,143,458 | 2025-02-27 |
| 148 | 2025-03-07 | 700,390 | -1,150 | 6.9048 | 10,143,458 | 2025-02-27 |
| 149 | 2025-03-06 | 701,540 | -1,010 | 6.9162 | 10,143,458 | 2025-02-27 |
| 150 | 2025-03-05 | 702,550 | -160 | 6.9261 | 10,143,458 | 2025-02-27 |
| 151 | 2025-03-04 | 702,710 | 100 | 6.9277 | 10,143,458 | 2025-02-27 |
| 152 | 2025-03-03 | 702,610 | 20 | 6.9267 | 10,143,458 | 2025-02-27 |
| 153 | 2025-02-28 | 702,590 | 100 | 6.9265 | 10,143,458 | 2025-02-27 |
| 154 | 2025-02-27 | 702,490 | -380 | 6.9255 | 10,143,458 | 2025-02-27 |
| 155 | 2025-02-26 | 702,870 | -460 | 7.0116 | 10,024,458 | 2025-02-13 |
| 156 | 2025-02-25 | 703,330 | 190 | 7.0161 | 10,024,458 | 2025-02-13 |
| 157 | 2025-02-24 | 703,140 | 0 | 7.0142 | 10,024,458 | 2025-02-13 |
| 158 | 2025-02-21 | 703,140 | -210 | 7.0142 | 10,024,458 | 2025-02-13 |
| 159 | 2025-02-20 | 703,350 | 0 | 7.0163 | 10,024,458 | 2025-02-13 |
| 160 | 2025-02-19 | 703,350 | -440 | 7.0163 | 10,024,458 | 2025-02-13 |
| 161 | 2025-02-18 | 703,790 | 50 | 7.0207 | 10,024,458 | 2025-02-13 |
| 162 | 2025-02-17 | 703,740 | -190 | 7.0202 | 10,024,458 | 2025-02-13 |
| 163 | 2025-02-14 | 703,930 | 0 | 7.0221 | 10,024,458 | 2025-02-13 |
| 164 | 2025-02-13 | 703,930 | 0 | 7.0221 | 10,024,458 | 2025-02-13 |
| 165 | 2025-02-12 | 703,930 | -2,610 | 6.9977 | 10,059,458 | 2025-02-12 |
| 166 | 2025-02-11 | 706,540 | 1,050 | 7.0095 | 10,079,734 | 2025-02-06 |
| 167 | 2025-02-10 | 705,490 | -10 | 6.9991 | 10,079,734 | 2025-02-06 |
| 168 | 2025-02-07 | 705,500 | -50 | 6.9992 | 10,079,734 | 2025-02-06 |
| 169 | 2025-02-06 | 705,550 | 1,380 | 6.9997 | 10,079,734 | 2025-02-06 |
| 170 | 2025-02-05 | 704,170 | -2,570 | 6.9322 | 10,158,030 | 2025-01-20 |
| 171 | 2025-02-04 | 706,740 | -880 | 6.9575 | 10,158,030 | 2025-01-20 |
| 172 | 2025-02-03 | 707,620 | 0 | 6.9661 | 10,158,030 | 2025-01-20 |
| 173 | 2025-01-28 | 707,620 | 0 | 6.9661 | 10,158,030 | 2025-01-20 |
| 174 | 2025-01-27 | 707,620 | 410 | 6.9661 | 10,158,030 | 2025-01-20 |
| 175 | 2025-01-24 | 707,210 | 0 | 6.9621 | 10,158,030 | 2025-01-20 |
| 176 | 2025-01-23 | 707,210 | 240 | 6.9621 | 10,158,030 | 2025-01-20 |
| 177 | 2025-01-22 | 706,970 | 40 | 6.9597 | 10,158,030 | 2025-01-20 |
| 178 | 2025-01-21 | 706,930 | -60 | 6.9593 | 10,158,030 | 2025-01-20 |
| 179 | 2025-01-20 | 706,990 | 500 | 6.9599 | 10,158,030 | 2025-01-20 |
| 180 | 2025-01-17 | 706,490 | 690 | 6.9196 | 10,209,937 | 2025-01-06 |
| 181 | 2025-01-16 | 705,800 | -300 | 6.9129 | 10,209,937 | 2025-01-06 |
| 182 | 2025-01-15 | 706,100 | 210 | 6.9158 | 10,209,937 | 2025-01-06 |
| 183 | 2025-01-14 | 705,890 | 150 | 6.9138 | 10,209,937 | 2025-01-06 |
| 184 | 2025-01-13 | 705,740 | 0 | 6.9123 | 10,209,937 | 2025-01-06 |
| 185 | 2025-01-10 | 705,740 | -160 | 6.9123 | 10,209,937 | 2025-01-06 |
| 186 | 2025-01-09 | 705,900 | 1,260 | 6.9139 | 10,209,937 | 2025-01-06 |
| 187 | 2025-01-08 | 704,640 | -140 | 6.9015 | 10,209,937 | 2025-01-06 |
| 188 | 2025-01-07 | 704,780 | 20 | 6.9029 | 10,209,937 | 2025-01-06 |
| 189 | 2025-01-06 | 704,760 | -60 | 6.9027 | 10,209,937 | 2025-01-06 |
| 190 | 2025-01-03 | 704,820 | 80 | 6.8826 | 10,240,537 | 2025-01-03 |
| 191 | 2025-01-02 | 704,740 | -310 | 6.8418 | 10,300,537 | 2024-12-19 |
| 192 | 2024-12-31 | 705,050 | 0 | 6.8448 | 10,300,537 | 2024-12-19 |
| 193 | 2024-12-30 | 705,050 | -650 | 6.8448 | 10,300,537 | 2024-12-19 |
| 194 | 2024-12-27 | 705,700 | 80 | 6.8511 | 10,300,537 | 2024-12-19 |
| 195 | 2024-12-24 | 705,620 | 0 | 6.8503 | 10,300,537 | 2024-12-19 |
| 196 | 2024-12-23 | 705,620 | 200 | 6.8503 | 10,300,537 | 2024-12-19 |
| 197 | 2024-12-20 | 705,420 | 940 | 6.8484 | 10,300,537 | 2024-12-19 |
| 198 | 2024-12-19 | 704,480 | 110 | 6.8393 | 10,300,537 | 2024-12-19 |
| 199 | 2024-12-18 | 704,370 | 800 | 6.8150 | 10,335,537 | 2024-12-06 |
| 200 | 2024-12-17 | 703,570 | 190 | 6.8073 | 10,335,537 | 2024-12-06 |
| 201 | 2024-12-16 | 703,380 | -160 | 6.8055 | 10,335,537 | 2024-12-06 |
| 202 | 2024-12-13 | 703,540 | 70 | 6.8070 | 10,335,537 | 2024-12-06 |
| 203 | 2024-12-12 | 703,470 | -570 | 6.8063 | 10,335,537 | 2024-12-06 |
| 204 | 2024-12-11 | 704,040 | 0 | 6.8118 | 10,335,537 | 2024-12-06 |
| 205 | 2024-12-10 | 704,040 | -150 | 6.8118 | 10,335,537 | 2024-12-06 |
| 206 | 2024-12-09 | 704,190 | 70 | 6.8133 | 10,335,537 | 2024-12-06 |
| 207 | 2024-12-06 | 704,120 | 300 | 6.8126 | 10,335,537 | 2024-12-06 |
| 208 | 2024-12-05 | 703,820 | 50 | 6.7900 | 10,365,537 | 2024-11-26 |
| 209 | 2024-12-04 | 703,770 | 0 | 6.7895 | 10,365,537 | 2024-11-26 |
| 210 | 2024-12-03 | 703,770 | -200 | 6.7895 | 10,365,537 | 2024-11-26 |
| 211 | 2024-12-02 | 703,970 | -1,620 | 6.7914 | 10,365,537 | 2024-11-26 |
| 212 | 2024-11-29 | 705,590 | 30 | 6.8071 | 10,365,537 | 2024-11-26 |
| 213 | 2024-11-28 | 705,560 | 720 | 6.8068 | 10,365,537 | 2024-11-26 |
| 214 | 2024-11-27 | 704,840 | -150 | 6.7998 | 10,365,537 | 2024-11-26 |
| 215 | 2024-11-26 | 704,990 | 0 | 6.8013 | 10,365,537 | 2024-11-26 |
| 216 | 2024-11-25 | 704,990 | 1,140 | 6.8013 | 10,365,537 | 2024-11-25 |
| 217 | 2024-11-22 | 703,850 | 170 | 6.7657 | 10,403,157 | 2024-11-22 |
| 218 | 2024-11-21 | 703,680 | 110 | 6.7182 | 10,474,282 | 2024-11-20 |
| 219 | 2024-11-20 | 703,570 | 240 | 6.7171 | 10,474,282 | 2024-11-20 |
| 220 | 2024-11-19 | 703,330 | 90 | 6.6432 | 10,587,282 | 2024-11-12 |
| 221 | 2024-11-18 | 703,240 | 80 | 6.6423 | 10,587,282 | 2024-11-12 |
| 222 | 2024-11-15 | 703,160 | -10 | 6.6416 | 10,587,282 | 2024-11-12 |
| 223 | 2024-11-14 | 703,170 | 4,240 | 6.6416 | 10,587,282 | 2024-11-12 |
| 224 | 2024-11-13 | 698,930 | 70 | 6.6016 | 10,587,282 | 2024-11-12 |
| 225 | 2024-11-12 | 698,860 | -560 | 6.6009 | 10,587,282 | 2024-11-12 |
| 226 | 2024-11-11 | 699,420 | 160 | 6.5752 | 10,637,282 | 2024-11-07 |
| 227 | 2024-11-08 | 699,260 | -330 | 6.5737 | 10,637,282 | 2024-11-07 |
| 228 | 2024-11-07 | 699,590 | 250 | 6.5768 | 10,637,282 | 2024-11-07 |
| 229 | 2024-11-06 | 699,340 | 880 | 6.5329 | 10,704,882 | 2024-10-24 |
| 230 | 2024-11-05 | 698,460 | -160 | 6.5247 | 10,704,882 | 2024-10-24 |
| 231 | 2024-11-04 | 698,620 | 0 | 6.5262 | 10,704,882 | 2024-10-24 |
| 232 | 2024-11-01 | 698,620 | -480 | 6.5262 | 10,704,882 | 2024-10-24 |
| 233 | 2024-10-31 | 699,100 | 950 | 6.5307 | 10,704,882 | 2024-10-24 |
| 234 | 2024-10-30 | 698,150 | -970 | 6.5218 | 10,704,882 | 2024-10-24 |
| 235 | 2024-10-29 | 699,120 | -20 | 6.5309 | 10,704,882 | 2024-10-24 |
| 236 | 2024-10-28 | 699,140 | 380 | 6.5310 | 10,704,882 | 2024-10-24 |
| 237 | 2024-10-25 | 698,760 | -220 | 6.5275 | 10,704,882 | 2024-10-24 |
| 238 | 2024-10-24 | 698,980 | -90 | 6.5295 | 10,704,882 | 2024-10-24 |
| 239 | 2024-10-23 | 699,070 | 590 | 6.4640 | 10,814,882 | 2024-10-23 |
| 240 | 2024-10-22 | 698,480 | -310 | 6.3522 | 10,995,882 | 2024-10-22 |
| 241 | 2024-10-21 | 698,790 | -7,580 | 6.3262 | 11,045,882 | 2024-10-18 |
| 242 | 2024-10-18 | 706,370 | -30 | 6.3949 | 11,045,882 | 2024-10-18 |
| 243 | 2024-10-17 | 706,400 | -1,120 | 6.3520 | 11,120,882 | 2024-10-16 |
| 244 | 2024-10-16 | 707,520 | -500 | 6.3621 | 11,120,882 | 2024-10-16 |
| 245 | 2024-10-15 | 708,020 | 1,120 | 6.3037 | 11,231,882 | 2024-10-09 |
| 246 | 2024-10-14 | 706,900 | -60 | 6.2937 | 11,231,882 | 2024-10-09 |
| 247 | 2024-10-10 | 706,960 | -1,580 | 6.2942 | 11,231,882 | 2024-10-09 |
| 248 | 2024-10-09 | 708,540 | 2,420 | 6.3083 | 11,231,882 | 2024-10-09 |
| 249 | 2024-10-08 | 706,120 | 1,320 | 6.3501 | 11,119,882 | 2024-10-08 |
| 250 | 2024-10-07 | 704,800 | -20 | 6.4027 | 11,007,882 | 2024-09-27 |
| 251 | 2024-10-04 | 704,820 | 910 | 6.4029 | 11,007,882 | 2024-09-27 |
| 252 | 2024-10-03 | 703,910 | 80 | 6.3946 | 11,007,882 | 2024-09-27 |
| 253 | 2024-10-02 | 703,830 | -90 | 6.3939 | 11,007,882 | 2024-09-27 |
| 254 | 2024-09-30 | 703,920 | -20,360 | 6.3947 | 11,007,882 | 2024-09-27 |
| 255 | 2024-09-27 | 724,280 | 1,870 | 6.5796 | 11,007,882 | 2024-09-27 |
| 256 | 2024-09-26 | 722,410 | -190 | 6.5515 | 11,026,619 | 2024-09-13 |
| 257 | 2024-09-25 | 722,600 | 70 | 6.5532 | 11,026,619 | 2024-09-13 |
| 258 | 2024-09-24 | 722,530 | 250 | 6.5526 | 11,026,619 | 2024-09-13 |
| 259 | 2024-09-23 | 722,280 | 0 | 6.5503 | 11,026,619 | 2024-09-13 |
| 260 | 2024-09-20 | 722,280 | 1,760 | 6.5503 | 11,026,619 | 2024-09-13 |
| 261 | 2024-09-19 | 720,520 | 10 | 6.5344 | 11,026,619 | 2024-09-13 |
| 262 | 2024-09-17 | 720,510 | -240 | 6.5343 | 11,026,619 | 2024-09-13 |
| 263 | 2024-09-16 | 720,750 | 0 | 6.5365 | 11,026,619 | 2024-09-13 |
| 264 | 2024-09-13 | 720,750 | -10 | 6.5365 | 11,026,619 | 2024-09-13 |
| 265 | 2024-09-12 | 720,760 | 610 | 6.5047 | 11,080,619 | 2024-09-10 |
| 266 | 2024-09-11 | 720,150 | 50 | 6.4992 | 11,080,619 | 2024-09-10 |
| 267 | 2024-09-10 | 720,100 | 3,080 | 6.4987 | 11,080,619 | 2024-09-10 |
| 268 | 2024-09-09 | 717,020 | 0 | 6.4419 | 11,130,619 | 2024-08-29 |
| 269 | 2024-09-05 | 717,020 | 0 | 6.4419 | 11,130,619 | 2024-08-29 |
| 270 | 2024-09-04 | 717,020 | 0 | 6.4419 | 11,130,619 | 2024-08-29 |
| 271 | 2024-09-03 | 717,020 | 230 | 6.4419 | 11,130,619 | 2024-08-29 |
| 272 | 2024-09-02 | 716,790 | -30 | 6.4398 | 11,130,619 | 2024-08-29 |
| 273 | 2024-08-30 | 716,820 | -1,200 | 6.4401 | 11,130,619 | 2024-08-29 |
| 274 | 2024-08-29 | 718,020 | 490 | 6.4509 | 11,130,619 | 2024-08-29 |
| 275 | 2024-08-28 | 717,530 | -5,720 | 6.4755 | 11,080,619 | 2024-08-28 |
| 276 | 2024-08-27 | 723,250 | -40 | 6.5154 | 11,100,619 | 2024-08-21 |
| 277 | 2024-08-26 | 723,290 | 10 | 6.5158 | 11,100,619 | 2024-08-21 |
| 278 | 2024-08-23 | 723,280 | 90 | 6.5157 | 11,100,619 | 2024-08-21 |
| 279 | 2024-08-22 | 723,190 | -630 | 6.5149 | 11,100,619 | 2024-08-21 |
| 280 | 2024-08-21 | 723,820 | -620 | 6.5205 | 11,100,619 | 2024-08-21 |
| 281 | 2024-08-20 | 724,440 | 1,520 | 6.5409 | 11,075,619 | 2024-08-14 |
| 282 | 2024-08-19 | 722,920 | -410 | 6.5271 | 11,075,619 | 2024-08-14 |
| 283 | 2024-08-16 | 723,330 | 730 | 6.5308 | 11,075,619 | 2024-08-14 |
| 284 | 2024-08-15 | 722,600 | 300 | 6.5242 | 11,075,619 | 2024-08-14 |
| 285 | 2024-08-14 | 722,300 | -30 | 6.5215 | 11,075,619 | 2024-08-14 |
| 286 | 2024-08-13 | 722,330 | -500 | 6.5872 | 10,965,619 | 2024-07-19 |
| 287 | 2024-08-12 | 722,830 | 0 | 6.5918 | 10,965,619 | 2024-07-19 |
| 288 | 2024-08-09 | 722,830 | 20 | 6.5918 | 10,965,619 | 2024-07-19 |
| 289 | 2024-08-08 | 722,810 | -330 | 6.5916 | 10,965,619 | 2024-07-19 |
| 290 | 2024-08-07 | 723,140 | -2,730 | 6.5946 | 10,965,619 | 2024-07-19 |
| 291 | 2024-08-06 | 725,870 | -2,130 | 6.6195 | 10,965,619 | 2024-07-19 |
| 292 | 2024-08-05 | 728,000 | -80 | 6.6389 | 10,965,619 | 2024-07-19 |
| 293 | 2024-08-02 | 728,080 | -370 | 6.6397 | 10,965,619 | 2024-07-19 |
| 294 | 2024-08-01 | 728,450 | -160 | 6.6430 | 10,965,619 | 2024-07-19 |
| 295 | 2024-07-31 | 728,610 | 0 | 6.6445 | 10,965,619 | 2024-07-19 |
| 296 | 2024-07-30 | 728,610 | 400 | 6.6445 | 10,965,619 | 2024-07-19 |
| 297 | 2024-07-29 | 728,210 | -550 | 6.6408 | 10,965,619 | 2024-07-19 |
| 298 | 2024-07-26 | 728,760 | -1,060 | 6.6459 | 10,965,619 | 2024-07-19 |
| 299 | 2024-07-25 | 729,820 | -290 | 6.6555 | 10,965,619 | 2024-07-19 |
| 300 | 2024-07-24 | 730,110 | -1,590 | 6.6582 | 10,965,619 | 2024-07-19 |
| 301 | 2024-07-23 | 731,700 | -150 | 6.6727 | 10,965,619 | 2024-07-19 |
| 302 | 2024-07-22 | 731,850 | -610 | 6.6740 | 10,965,619 | 2024-07-19 |
| 303 | 2024-07-19 | 732,460 | -2,330 | 6.6796 | 10,965,619 | 2024-07-19 |
| 304 | 2024-07-18 | 734,790 | -450 | 6.6887 | 10,985,619 | 2024-07-16 |
| 305 | 2024-07-17 | 735,240 | 310 | 6.6927 | 10,985,619 | 2024-07-16 |
| 306 | 2024-07-16 | 734,930 | -290 | 6.6899 | 10,985,619 | 2024-07-16 |
| 307 | 2024-07-15 | 735,220 | -1,270 | 6.6292 | 11,090,619 | 2024-07-12 |
| 308 | 2024-07-12 | 736,490 | -450 | 6.6407 | 11,090,619 | 2024-07-12 |
| 309 | 2024-07-11 | 736,940 | -1,650 | 6.6238 | 11,125,619 | 2024-07-10 |
| 310 | 2024-07-10 | 738,590 | -760 | 6.6386 | 11,125,619 | 2024-07-10 |
| 311 | 2024-07-09 | 739,350 | 140 | 6.5822 | 11,232,619 | 2024-07-09 |
| 312 | 2024-07-08 | 739,210 | -1,350 | 6.5151 | 11,346,119 | 2024-07-05 |
| 313 | 2024-07-05 | 740,560 | -490 | 6.5270 | 11,346,119 | 2024-07-05 |
| 314 | 2024-07-04 | 741,050 | -26,290 | 6.5014 | 11,398,229 | 2024-07-04 |
| 315 | 2024-07-03 | 767,340 | -240 | 6.7094 | 11,436,781 | 2024-06-27 |
| 316 | 2024-07-02 | 767,580 | -500 | 6.7115 | 11,436,781 | 2024-06-27 |
| 317 | 2024-06-28 | 768,080 | -750 | 6.7159 | 11,436,781 | 2024-06-27 |
| 318 | 2024-06-27 | 768,830 | -500 | 6.7224 | 11,436,781 | 2024-06-27 |
| 319 | 2024-06-26 | 769,330 | -160 | 6.6946 | 11,491,781 | 2024-06-26 |
| 320 | 2024-06-25 | 769,490 | -900 | 6.6850 | 11,510,661 | 2024-06-20 |
| 321 | 2024-06-24 | 770,390 | -1,190 | 6.6928 | 11,510,661 | 2024-06-20 |
| 322 | 2024-06-21 | 771,580 | -76,910 | 6.7032 | 11,510,661 | 2024-06-20 |
| 323 | 2024-06-20 | 848,490 | -7,360 | 7.3713 | 11,510,661 | 2024-06-20 |
| 324 | 2024-06-19 | 855,850 | -510 | 7.3967 | 11,570,661 | 2024-06-19 |
| 325 | 2024-06-18 | 856,360 | -1,000 | 7.3661 | 11,625,661 | 2024-06-13 |
| 326 | 2024-06-17 | 857,360 | -120 | 7.3747 | 11,625,661 | 2024-06-13 |
| 327 | 2024-06-14 | 857,480 | 10 | 7.3758 | 11,625,661 | 2024-06-13 |
| 328 | 2024-06-13 | 857,470 | -2,310 | 7.3757 | 11,625,661 | 2024-06-13 |
| 329 | 2024-06-12 | 859,780 | -300 | 7.3450 | 11,705,661 | 2024-05-29 |
| 330 | 2024-06-11 | 860,080 | -360 | 7.3476 | 11,705,661 | 2024-05-29 |
| 331 | 2024-06-07 | 860,440 | -360 | 7.3506 | 11,705,661 | 2024-05-29 |
| 332 | 2024-06-06 | 860,800 | -1,450 | 7.3537 | 11,705,661 | 2024-05-29 |
| 333 | 2024-06-05 | 862,250 | -1,470 | 7.3661 | 11,705,661 | 2024-05-29 |
| 334 | 2024-06-04 | 863,720 | -130 | 7.3787 | 11,705,661 | 2024-05-29 |
| 335 | 2024-06-03 | 863,850 | -95 | 7.3798 | 11,705,661 | 2024-05-29 |
| 336 | 2024-05-31 | 863,945 | 460 | 7.3806 | 11,705,661 | 2024-05-29 |
| 337 | 2024-05-30 | 863,485 | 410 | 7.3766 | 11,705,661 | 2024-05-29 |
| 338 | 2024-05-29 | 863,075 | -430 | 7.3731 | 11,705,661 | 2024-05-29 |
| 339 | 2024-05-28 | 863,505 | 50 | 7.3361 | 11,770,661 | 2024-05-23 |
| 340 | 2024-05-27 | 863,455 | 1,420 | 7.3357 | 11,770,661 | 2024-05-23 |
| 341 | 2024-05-24 | 862,035 | -1,270 | 7.3236 | 11,770,661 | 2024-05-23 |
| 342 | 2024-05-23 | 863,305 | 30 | 7.3344 | 11,770,661 | 2024-05-23 |
| 343 | 2024-05-22 | 863,275 | -870 | 7.2063 | 11,979,426 | 2024-05-14 |
| 344 | 2024-05-21 | 864,145 | -530 | 7.2136 | 11,979,426 | 2024-05-14 |
| 345 | 2024-05-20 | 864,675 | -680 | 7.2180 | 11,979,426 | 2024-05-14 |
| 346 | 2024-05-17 | 865,355 | -50 | 7.2237 | 11,979,426 | 2024-05-14 |
| 347 | 2024-05-16 | 865,405 | -620 | 7.2241 | 11,979,426 | 2024-05-14 |
| 348 | 2024-05-14 | 866,025 | -10 | 7.2293 | 11,979,426 | 2024-05-14 |
| 349 | 2024-05-13 | 866,035 | 60 | 7.2884 | 11,882,426 | 2024-05-13 |
| 350 | 2024-05-10 | 865,975 | -2,040 | 7.2992 | 11,863,909 | 2024-05-09 |
| 351 | 2024-05-09 | 868,015 | -320 | 7.3164 | 11,863,909 | 2024-05-09 |
| 352 | 2024-05-08 | 868,335 | -190 | 7.5092 | 11,563,608 | 2024-05-06 |
| 353 | 2024-05-07 | 868,525 | -470 | 7.5108 | 11,563,608 | 2024-05-06 |
| 354 | 2024-05-06 | 868,995 | 1,730 | 7.5149 | 11,563,608 | 2024-05-06 |
| 355 | 2024-05-03 | 867,265 | 50 | 7.5879 | 11,429,522 | 2024-04-25 |
| 356 | 2024-05-02 | 867,215 | -170 | 7.5875 | 11,429,522 | 2024-04-25 |
| 357 | 2024-04-30 | 867,385 | -560 | 7.5890 | 11,429,522 | 2024-04-25 |
| 358 | 2024-04-29 | 867,945 | 1,300 | 7.5939 | 11,429,522 | 2024-04-25 |
| 359 | 2024-04-26 | 866,645 | -180 | 7.5825 | 11,429,522 | 2024-04-25 |
| 360 | 2024-04-25 | 866,825 | -1,260 | 7.5841 | 11,429,522 | 2024-04-25 |
| 361 | 2024-04-24 | 868,085 | 9,730 | 7.5548 | 11,490,522 | 2024-04-22 |
| 362 | 2024-04-23 | 858,355 | 1,460 | 7.4701 | 11,490,522 | 2024-04-22 |
| 363 | 2024-04-22 | 856,895 | 890 | 7.4574 | 11,490,522 | 2024-04-22 |
| 364 | 2024-04-19 | 856,005 | 170 | 7.4251 | 11,528,522 | 2024-04-17 |
| 365 | 2024-04-18 | 855,835 | 1,070 | 7.4236 | 11,528,522 | 2024-04-17 |
| 366 | 2024-04-17 | 854,765 | 90 | 7.4144 | 11,528,522 | 2024-04-17 |
| 367 | 2024-04-16 | 854,675 | -280 | 7.3720 | 11,593,522 | 2024-04-16 |
| 368 | 2024-04-15 | 854,955 | -70 | 7.1784 | 11,910,122 | 2024-04-11 |
| 369 | 2024-04-12 | 855,025 | 100 | 7.1790 | 11,910,122 | 2024-04-11 |
| 370 | 2024-04-11 | 854,925 | -460 | 7.1781 | 11,910,122 | 2024-04-11 |
| 371 | 2024-04-10 | 855,385 | 280 | 7.1610 | 11,945,122 | 2024-04-10 |
| 372 | 2024-04-09 | 855,105 | -170 | 7.1481 | 11,962,764 | 2024-04-05 |
| 373 | 2024-04-08 | 855,275 | 20 | 7.1495 | 11,962,764 | 2024-04-05 |
| 374 | 2024-04-05 | 855,255 | 1,050 | 7.1493 | 11,962,764 | 2024-04-05 |
| 375 | 2024-04-03 | 854,205 | -50 | 7.1161 | 12,003,764 | 2024-04-02 |
| 376 | 2024-04-02 | 854,255 | -230 | 7.1166 | 12,003,764 | 2024-04-02 |
| 377 | 2024-03-28 | 854,485 | -430 | 7.1035 | 12,029,064 | 2024-03-26 |
| 378 | 2024-03-27 | 854,915 | -880 | 7.1071 | 12,029,064 | 2024-03-26 |
| 379 | 2024-03-26 | 855,795 | -550 | 7.1144 | 12,029,064 | 2024-03-26 |
| 380 | 2024-03-25 | 856,345 | -1,310 | 7.0895 | 12,079,064 | 2024-03-25 |
| 381 | 2024-03-22 | 857,655 | -350 | 7.0728 | 12,126,064 | 2024-03-21 |
| 382 | 2024-03-21 | 858,005 | -50 | 7.0757 | 12,126,064 | 2024-03-21 |
| 383 | 2024-03-20 | 858,055 | -30 | 7.0500 | 12,171,064 | 2024-03-18 |
| 384 | 2024-03-19 | 858,085 | -200 | 7.0502 | 12,171,064 | 2024-03-18 |
| 385 | 2024-03-18 | 858,285 | -820 | 7.0518 | 12,171,064 | 2024-03-18 |
| 386 | 2024-03-15 | 859,105 | -670 | 7.0297 | 12,221,064 | 2024-03-14 |
| 387 | 2024-03-14 | 859,775 | -570 | 7.0352 | 12,221,064 | 2024-03-14 |
| 388 | 2024-03-13 | 860,345 | -40 | 6.9827 | 12,321,064 | 2024-03-13 |
| 389 | 2024-03-12 | 860,385 | -420 | 6.9732 | 12,338,470 | 2024-03-12 |
| 390 | 2024-03-11 | 860,805 | -1,280 | 6.9484 | 12,388,470 | 2024-03-11 |
| 391 | 2024-03-08 | 862,085 | -410 | 6.9007 | 12,492,646 | 2024-03-04 |
| 392 | 2024-03-07 | 862,495 | -430 | 6.9040 | 12,492,646 | 2024-03-04 |
| 393 | 2024-03-06 | 862,925 | -1,610 | 6.9075 | 12,492,646 | 2024-03-04 |
| 394 | 2024-03-05 | 864,535 | 790 | 6.9204 | 12,492,646 | 2024-03-04 |
| 395 | 2024-03-04 | 863,745 | -70 | 6.9140 | 12,492,646 | 2024-03-04 |
| 396 | 2024-03-01 | 863,815 | -2,910 | 6.8788 | 12,557,646 | 2024-03-01 |
| 397 | 2024-02-29 | 866,725 | -470 | 6.8919 | 12,575,974 | 2024-02-29 |
| 398 | 2024-02-28 | 867,195 | -1,130 | 6.8658 | 12,630,699 | 2024-02-28 |
| 399 | 2024-02-27 | 868,325 | -1,700 | 6.8207 | 12,730,699 | 2024-02-22 |
| 400 | 2024-02-26 | 870,025 | -10 | 6.8341 | 12,730,699 | 2024-02-22 |
| 401 | 2024-02-23 | 870,035 | -990 | 6.8341 | 12,730,699 | 2024-02-22 |
| 402 | 2024-02-22 | 871,025 | -1,010 | 6.8419 | 12,730,699 | 2024-02-22 |
| 403 | 2024-02-21 | 872,035 | -1,400 | 6.7552 | 12,909,076 | 2024-02-19 |
| 404 | 2024-02-20 | 873,435 | -180 | 6.7661 | 12,909,076 | 2024-02-19 |
| 405 | 2024-02-19 | 873,615 | -600 | 6.7674 | 12,909,076 | 2024-02-19 |
| 406 | 2024-02-16 | 874,215 | -200 | 6.7151 | 13,018,637 | 2024-01-11 |
| 407 | 2024-02-15 | 874,415 | -490 | 6.7166 | 13,018,637 | 2024-01-11 |
| 408 | 2024-02-14 | 874,905 | 0 | 6.7204 | 13,018,637 | 2024-01-11 |
| 409 | 2024-02-09 | 874,905 | 0 | 6.7204 | 13,018,637 | 2024-01-11 |
| 410 | 2024-02-08 | 874,905 | 0 | 6.7204 | 13,018,637 | 2024-01-11 |
| 411 | 2024-02-07 | 874,905 | 720 | 6.7204 | 13,018,637 | 2024-01-11 |
| 412 | 2024-02-06 | 874,185 | -100 | 6.7149 | 13,018,637 | 2024-01-11 |
| 413 | 2024-02-05 | 874,285 | 0 | 6.7156 | 13,018,637 | 2024-01-11 |
| 414 | 2024-02-02 | 874,285 | -31,510 | 6.7156 | 13,018,637 | 2024-01-11 |
| 415 | 2024-02-01 | 905,795 | 490 | 6.9577 | 13,018,637 | 2024-01-11 |
| 416 | 2024-01-31 | 905,305 | 930 | 6.9539 | 13,018,637 | 2024-01-11 |
| 417 | 2024-01-30 | 904,375 | -170 | 6.9468 | 13,018,637 | 2024-01-11 |
| 418 | 2024-01-29 | 904,545 | -1,020 | 6.9481 | 13,018,637 | 2024-01-11 |
| 419 | 2024-01-26 | 905,565 | -460 | 6.9559 | 13,018,637 | 2024-01-11 |
| 420 | 2024-01-25 | 906,025 | -870 | 6.9594 | 13,018,637 | 2024-01-11 |
| 421 | 2024-01-24 | 906,895 | -1,080 | 6.9661 | 13,018,637 | 2024-01-11 |
| 422 | 2024-01-23 | 907,975 | 0 | 6.9744 | 13,018,637 | 2024-01-11 |
| 423 | 2024-01-22 | 907,975 | -530 | 6.9744 | 13,018,637 | 2024-01-11 |
| 424 | 2024-01-19 | 908,505 | 830 | 6.9785 | 13,018,637 | 2024-01-11 |
| 425 | 2024-01-18 | 907,675 | 640 | 6.9721 | 13,018,637 | 2024-01-11 |
| 426 | 2024-01-17 | 907,035 | 90 | 6.9672 | 13,018,637 | 2024-01-11 |
| 427 | 2024-01-16 | 906,945 | -290 | 6.9665 | 13,018,637 | 2024-01-11 |
| 428 | 2024-01-15 | 907,235 | -60 | 6.9687 | 13,018,637 | 2024-01-11 |
| 429 | 2024-01-12 | 907,295 | 280 | 6.9692 | 13,018,637 | 2024-01-11 |
| 430 | 2024-01-11 | 907,015 | 1,460 | 6.9671 | 13,018,637 | 2024-01-11 |
| 431 | 2024-01-10 | 905,555 | -550 | 6.9719 | 12,988,637 | 2024-01-04 |
| 432 | 2024-01-09 | 906,105 | -160 | 6.9761 | 12,988,637 | 2024-01-04 |
| 433 | 2024-01-08 | 906,265 | 360 | 6.9774 | 12,988,637 | 2024-01-04 |
| 434 | 2024-01-05 | 905,905 | -630 | 6.9746 | 12,988,637 | 2024-01-04 |
| 435 | 2024-01-04 | 906,535 | -1,680 | 6.9794 | 12,988,637 | 2024-01-04 |
| 436 | 2024-01-03 | 908,215 | 540 | 7.0516 | 12,879,637 | 2023-12-28 |
| 437 | 2024-01-02 | 907,675 | 20 | 7.0474 | 12,879,637 | 2023-12-28 |
| 438 | 2023-12-29 | 907,655 | -37,010 | 7.0472 | 12,879,637 | 2023-12-28 |
| 439 | 2023-12-28 | 944,665 | 250 | 7.3346 | 12,879,637 | 2023-12-28 |
| 440 | 2023-12-27 | 944,415 | 25,540 | 7.3099 | 12,919,637 | 2023-12-21 |
| 441 | 2023-12-22 | 918,875 | -1,990 | 7.1122 | 12,919,637 | 2023-12-21 |
| 442 | 2023-12-21 | 920,865 | 1,210 | 7.1276 | 12,919,637 | 2023-12-21 |
| 443 | 2023-12-20 | 919,655 | -1,470 | 7.0582 | 13,029,637 | 2023-12-15 |
| 444 | 2023-12-19 | 921,125 | -650 | 7.0695 | 13,029,637 | 2023-12-15 |
| 445 | 2023-12-18 | 921,775 | -390 | 7.0744 | 13,029,637 | 2023-12-15 |
| 446 | 2023-12-15 | 922,165 | -950 | 7.0774 | 13,029,637 | 2023-12-15 |
| 447 | 2023-12-14 | 923,115 | -230 | 7.0847 | 13,029,637 | 2023-12-11 |
| 448 | 2023-12-13 | 923,345 | 300 | 7.0865 | 13,029,637 | 2023-12-11 |
| 449 | 2023-12-12 | 923,045 | -60 | 7.0842 | 13,029,637 | 2023-12-11 |
| 450 | 2023-12-11 | 923,105 | -930 | 7.0847 | 13,029,637 | 2023-12-11 |
| 451 | 2023-12-08 | 924,035 | -110 | 7.1071 | 13,001,637 | 2023-12-01 |
| 452 | 2023-12-07 | 924,145 | -1,380 | 7.1079 | 13,001,637 | 2023-12-01 |
| 453 | 2023-12-06 | 925,525 | -720 | 7.1185 | 13,001,637 | 2023-12-01 |
| 454 | 2023-12-05 | 926,245 | 80 | 7.1241 | 13,001,637 | 2023-12-01 |
| 455 | 2023-12-04 | 926,165 | 0 | 7.1234 | 13,001,637 | 2023-12-01 |
| 456 | 2023-12-01 | 926,165 | -420 | 7.1234 | 13,001,637 | 2023-12-01 |
| 457 | 2023-11-30 | 926,585 | 20 | 7.1897 | 12,887,637 | 2023-11-15 |
| 458 | 2023-11-29 | 926,565 | -400 | 7.1896 | 12,887,637 | 2023-11-15 |
| 459 | 2023-11-28 | 926,965 | 1,240 | 7.1927 | 12,887,637 | 2023-11-15 |
| 460 | 2023-11-27 | 925,725 | -3,140 | 7.1830 | 12,887,637 | 2023-11-15 |
| 461 | 2023-11-24 | 928,865 | 2,440 | 7.2074 | 12,887,637 | 2023-11-15 |
| 462 | 2023-11-23 | 926,425 | -30 | 7.1885 | 12,887,637 | 2023-11-15 |
| 463 | 2023-11-22 | 926,455 | -560 | 7.1887 | 12,887,637 | 2023-11-15 |
| 464 | 2023-11-21 | 927,015 | -260 | 7.1931 | 12,887,637 | 2023-11-15 |
| 465 | 2023-11-20 | 927,275 | 1,810 | 7.1951 | 12,887,637 | 2023-11-15 |
| 466 | 2023-11-17 | 925,465 | 660 | 7.1810 | 12,887,637 | 2023-11-15 |
| 467 | 2023-11-16 | 924,805 | -180 | 7.1759 | 12,887,637 | 2023-11-15 |
| 468 | 2023-11-15 | 924,985 | -10 | 7.1773 | 12,887,637 | 2023-11-15 |
| 469 | 2023-11-14 | 924,995 | -1,780 | 7.1878 | 12,868,931 | 2023-11-06 |
| 470 | 2023-11-13 | 926,775 | 40 | 7.2016 | 12,868,931 | 2023-11-06 |
| 471 | 2023-11-10 | 926,735 | 200 | 7.2013 | 12,868,931 | 2023-11-06 |
| 472 | 2023-11-09 | 926,535 | 20 | 7.1998 | 12,868,931 | 2023-11-06 |
| 473 | 2023-11-08 | 926,515 | -220 | 7.1996 | 12,868,931 | 2023-11-06 |
| 474 | 2023-11-07 | 926,735 | -260 | 7.2013 | 12,868,931 | 2023-11-06 |
| 475 | 2023-11-06 | 926,995 | 40 | 7.2034 | 12,868,931 | 2023-11-06 |
| 476 | 2023-11-03 | 926,955 | 420 | 7.2450 | 12,794,431 | 2023-10-19 |
| 477 | 2023-11-02 | 926,535 | 1,070 | 7.2417 | 12,794,431 | 2023-10-19 |
| 478 | 2023-11-01 | 925,465 | 1,150 | 7.2333 | 12,794,431 | 2023-10-19 |
| 479 | 2023-10-31 | 924,315 | 960 | 7.2244 | 12,794,431 | 2023-10-19 |
| 480 | 2023-10-30 | 923,355 | 1,720 | 7.2169 | 12,794,431 | 2023-10-19 |
| 481 | 2023-10-27 | 921,635 | 140 | 7.2034 | 12,794,431 | 2023-10-19 |
| 482 | 2023-10-26 | 921,495 | -1,540 | 7.2023 | 12,794,431 | 2023-10-19 |
| 483 | 2023-10-25 | 923,035 | 310 | 7.2143 | 12,794,431 | 2023-10-19 |
| 484 | 2023-10-24 | 922,725 | 590 | 7.2119 | 12,794,431 | 2023-10-19 |
| 485 | 2023-10-20 | 922,135 | 3,060 | 7.2073 | 12,794,431 | 2023-10-19 |
| 486 | 2023-10-19 | 919,075 | -390 | 7.1834 | 12,794,431 | 2023-10-19 |
| 487 | 2023-10-18 | 919,465 | 70 | 7.2071 | 12,757,839 | 2023-10-18 |
| 488 | 2023-10-17 | 919,395 | 13,480 | 7.2207 | 12,732,839 | 2023-10-17 |
| 489 | 2023-10-16 | 905,915 | 70 | 7.1344 | 12,697,839 | 2023-10-10 |
| 490 | 2023-10-13 | 905,845 | 250 | 7.1339 | 12,697,839 | 2023-10-10 |
| 491 | 2023-10-12 | 905,595 | -10 | 7.1319 | 12,697,839 | 2023-10-10 |
| 492 | 2023-10-11 | 905,605 | -200 | 7.1320 | 12,697,839 | 2023-10-10 |
| 493 | 2023-10-10 | 905,805 | 770 | 7.1335 | 12,697,839 | 2023-10-10 |
| 494 | 2023-10-09 | 905,035 | 180 | 7.1715 | 12,619,839 | 2023-10-04 |
| 495 | 2023-10-06 | 904,855 | 990 | 7.1701 | 12,619,839 | 2023-10-04 |
| 496 | 2023-10-05 | 903,865 | 870 | 7.1623 | 12,619,839 | 2023-10-04 |
| 497 | 2023-10-04 | 902,995 | 730 | 7.1554 | 12,619,839 | 2023-10-04 |
| 498 | 2023-10-03 | 902,265 | 610 | 7.1666 | 12,589,839 | 2023-09-29 |
| 499 | 2023-09-29 | 901,655 | 1,080 | 7.1618 | 12,589,839 | 2023-09-29 |
| 500 | 2023-09-28 | 900,575 | 1,940 | 7.1532 | 12,589,839 | 2023-08-23 |
| 501 | 2023-09-27 | 898,635 | -230 | 7.1378 | 12,589,839 | 2023-08-23 |
| 502 | 2023-09-26 | 898,865 | 7,390 | 7.1396 | 12,589,839 | 2023-08-23 |
| 503 | 2023-09-25 | 891,475 | 20 | 7.0809 | 12,589,839 | 2023-08-23 |
| 504 | 2023-09-22 | 891,455 | -970 | 7.0807 | 12,589,839 | 2023-08-23 |
| 505 | 2023-09-21 | 892,425 | -90 | 7.0885 | 12,589,839 | 2023-08-23 |
| 506 | 2023-09-20 | 892,515 | -60 | 7.0892 | 12,589,839 | 2023-08-23 |
| 507 | 2023-09-19 | 892,575 | -1,410 | 7.0896 | 12,589,839 | 2023-08-23 |
| 508 | 2023-09-18 | 893,985 | -1,430 | 7.1008 | 12,589,839 | 2023-08-23 |
| 509 | 2023-09-15 | 895,415 | -30 | 7.1122 | 12,589,839 | 2023-08-23 |
| 510 | 2023-09-14 | 895,445 | 100 | 7.1124 | 12,589,839 | 2023-08-23 |
| 511 | 2023-09-13 | 895,345 | -300 | 7.1116 | 12,589,839 | 2023-08-23 |
| 512 | 2023-09-12 | 895,645 | -640 | 7.1140 | 12,589,839 | 2023-08-23 |
| 513 | 2023-09-11 | 896,285 | -50 | 7.1191 | 12,589,839 | 2023-08-23 |
| 514 | 2023-09-07 | 896,335 | -450 | 7.1195 | 12,589,839 | 2023-08-23 |
| 515 | 2023-09-06 | 896,785 | 440 | 7.1231 | 12,589,839 | 2023-08-23 |
| 516 | 2023-09-05 | 896,345 | 1,020 | 7.1196 | 12,589,839 | 2023-08-23 |
| 517 | 2023-09-04 | 895,325 | -250 | 7.1115 | 12,589,839 | 2023-08-23 |
| 518 | 2023-08-31 | 895,575 | -170 | 7.1135 | 12,589,839 | 2023-08-23 |
| 519 | 2023-08-30 | 895,745 | -670 | 7.1148 | 12,589,839 | 2023-08-23 |
| 520 | 2023-08-29 | 896,415 | -390 | 7.1201 | 12,589,839 | 2023-08-23 |
| 521 | 2023-08-28 | 896,805 | -420 | 7.1232 | 12,589,839 | 2023-08-23 |
| 522 | 2023-08-25 | 897,225 | -610 | 7.1266 | 12,589,839 | 2023-08-23 |
| 523 | 2023-08-24 | 897,835 | -1,610 | 7.1314 | 12,589,839 | 2023-08-23 |
| 524 | 2023-08-23 | 899,445 | -1,550 | 7.1442 | 12,589,839 | 2023-08-23 |
| 525 | 2023-08-22 | 900,995 | 830 | 7.1226 | 12,649,839 | 2023-08-02 |
| 526 | 2023-08-21 | 900,165 | -190 | 7.1160 | 12,649,839 | 2023-08-02 |
| 527 | 2023-08-18 | 900,355 | 2,990 | 7.1175 | 12,649,839 | 2023-08-02 |
| 528 | 2023-08-17 | 897,365 | -1,030 | 7.0939 | 12,649,839 | 2023-08-02 |
| 529 | 2023-08-16 | 898,395 | 2,100 | 7.1020 | 12,649,839 | 2023-08-02 |
| 530 | 2023-08-15 | 896,295 | 110 | 7.0854 | 12,649,839 | 2023-08-02 |
| 531 | 2023-08-14 | 896,185 | 1,400 | 7.0846 | 12,649,839 | 2023-08-02 |
| 532 | 2023-08-11 | 894,785 | -200 | 7.0735 | 12,649,839 | 2023-08-02 |
| 533 | 2023-08-10 | 894,985 | -50 | 7.0751 | 12,649,839 | 2023-08-02 |
| 534 | 2023-08-09 | 895,035 | 2,320 | 7.0755 | 12,649,839 | 2023-08-02 |
| 535 | 2023-08-08 | 892,715 | 4,240 | 7.0571 | 12,649,839 | 2023-08-02 |
| 536 | 2023-08-07 | 888,475 | -150 | 7.0236 | 12,649,839 | 2023-08-02 |
| 537 | 2023-08-04 | 888,625 | -1,170 | 7.0248 | 12,649,839 | 2023-08-02 |
| 538 | 2023-08-03 | 889,795 | 30 | 7.0340 | 12,649,839 | 2023-08-02 |
| 539 | 2023-08-02 | 889,765 | 8,990 | 7.0338 | 12,649,839 | 2023-08-02 |
| 540 | 2023-08-01 | 880,775 | -40 | 6.8558 | 12,847,143 | 2023-07-11 |
| 541 | 2023-07-31 | 880,815 | -60 | 6.8561 | 12,847,143 | 2023-07-11 |
| 542 | 2023-07-28 | 880,875 | 250 | 6.8566 | 12,847,143 | 2023-07-11 |
| 543 | 2023-07-27 | 880,625 | 20 | 6.8546 | 12,847,143 | 2023-07-11 |
| 544 | 2023-07-26 | 880,605 | 390 | 6.8545 | 12,847,143 | 2023-07-11 |
| 545 | 2023-07-25 | 880,215 | -70 | 6.8514 | 12,847,143 | 2023-07-11 |
| 546 | 2023-07-24 | 880,285 | 540 | 6.8520 | 12,847,143 | 2023-07-11 |
| 547 | 2023-07-21 | 879,745 | 290 | 6.8478 | 12,847,143 | 2023-07-11 |
| 548 | 2023-07-20 | 879,455 | -900 | 6.8455 | 12,847,143 | 2023-07-11 |
| 549 | 2023-07-19 | 880,355 | -510 | 6.8525 | 12,847,143 | 2023-07-11 |
| 550 | 2023-07-18 | 880,865 | 80 | 6.8565 | 12,847,143 | 2023-07-11 |
| 551 | 2023-07-14 | 880,785 | -790 | 6.8559 | 12,847,143 | 2023-07-11 |
| 552 | 2023-07-13 | 881,575 | -410 | 6.8620 | 12,847,143 | 2023-07-11 |
| 553 | 2023-07-12 | 881,985 | -40 | 6.8652 | 12,847,143 | 2023-07-11 |
| 554 | 2023-07-11 | 882,025 | 230 | 6.8655 | 12,847,143 | 2023-07-11 |
| 555 | 2023-07-10 | 881,795 | 130 | 6.8732 | 12,829,443 | 2023-07-10 |
| 556 | 2023-07-07 | 881,665 | 0 | 6.8883 | 12,799,443 | 2023-06-26 |
| 557 | 2023-07-06 | 881,665 | -910 | 6.8883 | 12,799,443 | 2023-06-26 |
| 558 | 2023-07-05 | 882,575 | -460 | 6.8954 | 12,799,443 | 2023-06-26 |
| 559 | 2023-07-04 | 883,035 | -60 | 6.8990 | 12,799,443 | 2023-06-26 |
| 560 | 2023-07-03 | 883,095 | -410 | 6.8995 | 12,799,443 | 2023-06-26 |
| 561 | 2023-06-30 | 883,505 | -540 | 6.9027 | 12,799,443 | 2023-06-26 |
| 562 | 2023-06-29 | 884,045 | -1,190 | 6.9069 | 12,799,443 | 2023-06-26 |
| 563 | 2023-06-28 | 885,235 | -1,180 | 6.9162 | 12,799,443 | 2023-06-26 |
| 564 | 2023-06-27 | 886,415 | -630 | 6.9254 | 12,799,443 | 2023-06-26 |
| 565 | 2023-06-26 | 887,045 | -510 | 6.9303 | 12,799,443 | 2023-06-26 |
| 566 | 2023-06-23 | 887,555 | -680 | 6.9806 | 12,714,545 | 2023-06-16 |
| 567 | 2023-06-21 | 888,235 | -920 | 6.9860 | 12,714,545 | 2023-06-16 |
| 568 | 2023-06-20 | 889,155 | 190 | 6.9932 | 12,714,545 | 2023-06-16 |
| 569 | 2023-06-19 | 888,965 | 790 | 6.9917 | 12,714,545 | 2023-06-16 |
| 570 | 2023-06-16 | 888,175 | -630 | 6.9855 | 12,714,545 | 2023-06-16 |
| 571 | 2023-06-15 | 888,805 | -740 | 7.0070 | 12,684,545 | 2023-06-14 |
| 572 | 2023-06-14 | 889,545 | 220 | 7.0128 | 12,684,545 | 2023-06-14 |
| 573 | 2023-06-13 | 889,325 | -30 | 7.0500 | 12,614,545 | 2023-06-13 |
| 574 | 2023-06-12 | 889,355 | -550 | 7.0605 | 12,596,245 | 2023-06-07 |
| 575 | 2023-06-09 | 889,905 | 650 | 7.0648 | 12,596,245 | 2023-06-07 |
| 576 | 2023-06-08 | 889,255 | -1,100 | 7.0597 | 12,596,245 | 2023-06-07 |
| 577 | 2023-06-07 | 890,355 | -1,370 | 7.0684 | 12,596,245 | 2023-06-07 |
| 578 | 2023-06-06 | 891,725 | -1,410 | 7.1103 | 12,541,245 | 2023-05-25 |
| 579 | 2023-06-05 | 893,135 | 120 | 7.1216 | 12,541,245 | 2023-05-25 |
| 580 | 2023-06-02 | 893,015 | 2,320 | 7.1206 | 12,541,245 | 2023-05-25 |
| 581 | 2023-06-01 | 890,695 | -320 | 7.1021 | 12,541,245 | 2023-05-25 |
| 582 | 2023-05-31 | 891,015 | -1,120 | 7.1047 | 12,541,245 | 2023-05-25 |
| 583 | 2023-05-30 | 892,135 | -420 | 7.1136 | 12,541,245 | 2023-05-25 |
| 584 | 2023-05-29 | 892,555 | -1,700 | 7.1170 | 12,541,245 | 2023-05-25 |
| 585 | 2023-05-25 | 894,255 | -1,630 | 7.1305 | 12,541,245 | 2023-05-25 |
| 586 | 2023-05-24 | 895,885 | 440 | 7.1606 | 12,511,245 | 2023-04-27 |
| 587 | 2023-05-23 | 895,445 | -250 | 7.1571 | 12,511,245 | 2023-04-27 |
| 588 | 2023-05-22 | 895,695 | 1,660 | 7.1591 | 12,511,245 | 2023-04-27 |
| 589 | 2023-05-19 | 894,035 | -110 | 7.1459 | 12,511,245 | 2023-04-27 |
| 590 | 2023-05-18 | 894,145 | 3,860 | 7.1467 | 12,511,245 | 2023-04-27 |
| 591 | 2023-05-17 | 890,285 | -1,050 | 7.1159 | 12,511,245 | 2023-04-27 |
| 592 | 2023-05-16 | 891,335 | 1,860 | 7.1243 | 12,511,245 | 2023-04-27 |
| 593 | 2023-05-15 | 889,475 | -1,480 | 7.1094 | 12,511,245 | 2023-04-27 |
| 594 | 2023-05-12 | 890,955 | -440 | 7.1212 | 12,511,245 | 2023-04-27 |
| 595 | 2023-05-11 | 891,395 | 1,300 | 7.1248 | 12,511,245 | 2023-04-27 |
| 596 | 2023-05-10 | 890,095 | 120 | 7.1144 | 12,511,245 | 2023-04-27 |
| 597 | 2023-05-09 | 889,975 | -110 | 7.1134 | 12,511,245 | 2023-04-27 |
| 598 | 2023-05-08 | 890,085 | -60 | 7.1143 | 12,511,245 | 2023-04-27 |
| 599 | 2023-05-05 | 890,145 | -10 | 7.1148 | 12,511,245 | 2023-04-27 |
| 600 | 2023-05-04 | 890,155 | -1,480 | 7.1148 | 12,511,245 | 2023-04-27 |
| 601 | 2023-05-03 | 891,635 | -1,560 | 7.1267 | 12,511,245 | 2023-04-27 |
| 602 | 2023-05-02 | 893,195 | 5,800 | 7.1391 | 12,511,245 | 2023-04-27 |
| 603 | 2023-04-28 | 887,395 | 100 | 7.0928 | 12,511,245 | 2023-04-27 |
| 604 | 2023-04-27 | 887,295 | -80 | 7.0920 | 12,511,245 | 2023-04-27 |
| 605 | 2023-04-26 | 887,375 | 650 | 7.1097 | 12,481,245 | 2023-04-18 |
| 606 | 2023-04-25 | 886,725 | -50 | 7.1045 | 12,481,245 | 2023-04-18 |
| 607 | 2023-04-24 | 886,775 | -2,447 | 7.1049 | 12,481,245 | 2023-04-18 |
| 608 | 2023-04-21 | 889,222 | 540 | 7.1245 | 12,481,245 | 2023-04-18 |
| 609 | 2023-04-20 | 888,682 | 20 | 7.1201 | 12,481,245 | 2023-04-18 |
| 610 | 2023-04-19 | 888,662 | -340 | 7.1200 | 12,481,245 | 2023-04-18 |
| 611 | 2023-04-18 | 889,002 | 5 | 7.1227 | 12,481,245 | 2023-04-18 |
| 612 | 2023-04-17 | 888,997 | -310 | 7.1456 | 12,441,245 | 2023-04-14 |
| 613 | 2023-04-14 | 889,307 | 790 | 7.1481 | 12,441,245 | 2023-04-14 |
| 614 | 2023-04-13 | 888,517 | -450 | 7.1976 | 12,344,545 | 2023-03-28 |
| 615 | 2023-04-12 | 888,967 | -420 | 7.2013 | 12,344,545 | 2023-03-28 |
| 616 | 2023-04-11 | 889,387 | -490 | 7.2047 | 12,344,545 | 2023-03-28 |
| 617 | 2023-04-06 | 889,877 | 30 | 7.2087 | 12,344,545 | 2023-03-28 |
| 618 | 2023-04-04 | 889,847 | 320 | 7.2084 | 12,344,545 | 2023-03-28 |
| 619 | 2023-04-03 | 889,527 | -110 | 7.2058 | 12,344,545 | 2023-03-28 |
| 620 | 2023-03-31 | 889,637 | 0 | 7.2067 | 12,344,545 | 2023-03-28 |
| 621 | 2023-03-30 | 889,637 | 0 | 7.2067 | 12,344,545 | 2023-03-28 |
| 622 | 2023-03-29 | 889,637 | 560 | 7.2067 | 12,344,545 | 2023-03-28 |
| 623 | 2023-03-28 | 889,077 | -390 | 7.2022 | 12,344,545 | 2023-03-28 |
| 624 | 2023-03-27 | 889,467 | 140 | 7.2170 | 12,324,545 | 2023-03-21 |
| 625 | 2023-03-24 | 889,327 | 230 | 7.2159 | 12,324,545 | 2023-03-21 |
| 626 | 2023-03-23 | 889,097 | 29,990 | 7.2140 | 12,324,545 | 2023-03-21 |
| 627 | 2023-03-22 | 859,107 | -450 | 6.9707 | 12,324,545 | 2023-03-21 |
| 628 | 2023-03-21 | 859,557 | 260 | 6.9744 | 12,324,545 | 2023-03-21 |
| 629 | 2023-03-20 | 859,297 | -320 | 6.9497 | 12,364,545 | 2023-03-20 |
| 630 | 2023-03-17 | 859,617 | -1,160 | 6.8886 | 12,478,838 | 2023-03-10 |
| 631 | 2023-03-16 | 860,777 | -840 | 6.8979 | 12,478,838 | 2023-03-10 |
| 632 | 2023-03-15 | 861,617 | -240 | 6.9046 | 12,478,838 | 2023-03-10 |
| 633 | 2023-03-14 | 861,857 | 610 | 6.9065 | 12,478,838 | 2023-03-10 |
| 634 | 2023-03-13 | 861,247 | 250 | 6.9017 | 12,478,838 | 2023-03-10 |
| 635 | 2023-03-10 | 860,997 | -130 | 6.8997 | 12,478,838 | 2023-03-10 |
| 636 | 2023-03-09 | 861,127 | -890 | 6.9119 | 12,458,671 | 2023-03-08 |
| 637 | 2023-03-08 | 862,017 | -1,220 | 6.9190 | 12,458,671 | 2023-03-08 |
| 638 | 2023-03-07 | 863,237 | -1,420 | 7.0823 | 12,188,671 | 2023-03-01 |
| 639 | 2023-03-06 | 864,657 | -240 | 7.0939 | 12,188,671 | 2023-03-01 |
| 640 | 2023-03-03 | 864,897 | 210 | 7.0959 | 12,188,671 | 2023-03-01 |
| 641 | 2023-03-02 | 864,687 | 120 | 7.0942 | 12,188,671 | 2023-03-01 |
| 642 | 2023-03-01 | 864,567 | -880 | 7.0932 | 12,188,671 | 2023-03-01 |
| 643 | 2023-02-28 | 865,447 | -460 | 7.1297 | 12,138,671 | 2023-02-22 |
| 644 | 2023-02-27 | 865,907 | 1,860 | 7.1335 | 12,138,671 | 2023-02-22 |
| 645 | 2023-02-24 | 864,047 | 380 | 7.1181 | 12,138,671 | 2023-02-22 |
| 646 | 2023-02-23 | 863,667 | 770 | 7.1150 | 12,138,671 | 2023-02-22 |
| 647 | 2023-02-22 | 862,897 | 80 | 7.1087 | 12,138,671 | 2023-02-22 |
| 648 | 2023-02-21 | 862,817 | 140 | 7.1286 | 12,103,671 | 2023-02-16 |
| 649 | 2023-02-20 | 862,677 | -680 | 7.1274 | 12,103,671 | 2023-02-16 |
| 650 | 2023-02-17 | 863,357 | 1,730 | 7.1330 | 12,103,671 | 2023-02-16 |
| 651 | 2023-02-16 | 861,627 | 500 | 7.1187 | 12,103,671 | 2023-02-16 |
| 652 | 2023-02-15 | 861,127 | -1,220 | 7.1560 | 12,033,671 | 2023-02-15 |
| 653 | 2023-02-14 | 862,347 | -170 | 7.2322 | 11,923,671 | 2023-02-14 |
| 654 | 2023-02-13 | 862,517 | -990 | 7.3034 | 11,809,834 | 2023-02-13 |
| 655 | 2023-02-10 | 863,507 | 820 | 7.3805 | 11,699,834 | 2023-02-08 |
| 656 | 2023-02-09 | 862,687 | -30 | 7.3735 | 11,699,834 | 2023-02-08 |
| 657 | 2023-02-08 | 862,717 | -150 | 7.3738 | 11,699,834 | 2023-02-08 |
| 658 | 2023-02-07 | 862,867 | 1,330 | 7.4448 | 11,590,216 | 2023-02-07 |
| 659 | 2023-02-06 | 861,537 | 930 | 7.5045 | 11,480,216 | 2023-02-06 |
| 660 | 2023-02-03 | 860,607 | 160 | 7.5691 | 11,370,056 | 2023-02-01 |
| 661 | 2023-02-02 | 860,447 | 1,450 | 7.5677 | 11,370,056 | 2023-02-01 |
| 662 | 2023-02-01 | 858,997 | 17,390 | 7.5549 | 11,370,056 | 2023-02-01 |
| 663 | 2023-01-31 | 841,607 | -220 | 7.4331 | 11,322,489 | 2023-01-30 |
| 664 | 2023-01-30 | 841,827 | 3,740 | 7.4350 | 11,322,489 | 2023-01-30 |
| 665 | 2023-01-27 | 838,087 | -1,810 | 7.4715 | 11,217,091 | 2023-01-20 |
| 666 | 2023-01-26 | 839,897 | 150 | 7.4877 | 11,217,091 | 2023-01-20 |
| 667 | 2023-01-20 | 839,747 | 1,190 | 7.4863 | 11,217,091 | 2023-01-20 |
| 668 | 2023-01-19 | 838,557 | 910 | 7.6516 | 10,959,260 | 2023-01-18 |
| 669 | 2023-01-18 | 837,647 | 730 | 7.6433 | 10,959,260 | 2023-01-18 |
| 670 | 2023-01-17 | 836,917 | 390 | 7.7143 | 10,848,902 | 2023-01-17 |
| 671 | 2023-01-16 | 836,527 | 3,300 | 7.8193 | 10,698,284 | 2023-01-13 |
| 672 | 2023-01-13 | 833,227 | -890 | 7.7884 | 10,698,284 | 2023-01-13 |
| 673 | 2023-01-12 | 834,117 | 750 | 7.8113 | 10,678,284 | 2023-01-11 |
| 674 | 2023-01-11 | 833,367 | 490 | 7.8043 | 10,678,284 | 2023-01-11 |
| 675 | 2023-01-10 | 832,877 | -380 | 7.8144 | 10,658,284 | 2023-01-10 |
| 676 | 2023-01-09 | 833,257 | -200 | 7.8400 | 10,628,284 | 2023-01-09 |
| 677 | 2023-01-06 | 833,457 | -1,490 | 7.9417 | 10,494,646 | 2023-01-05 |
| 678 | 2023-01-05 | 834,947 | -690 | 7.9559 | 10,494,646 | 2023-01-05 |
| 679 | 2023-01-04 | 835,637 | 19,205 | 8.0529 | 10,376,902 | 2023-01-03 |
| 680 | 2023-01-03 | 816,432 | -100 | 7.8678 | 10,376,902 | 2023-01-03 |
| 681 | 2022-12-30 | 816,532 | -8,350 | 7.9448 | 10,277,627 | 2022-12-20 |
| 682 | 2022-12-29 | 824,882 | -1,500 | 8.0260 | 10,277,627 | 2022-12-20 |
| 683 | 2022-12-28 | 826,382 | 0 | 8.0406 | 10,277,627 | 2022-12-20 |
| 684 | 2022-12-23 | 826,382 | -540 | 8.0406 | 10,277,627 | 2022-12-20 |
| 685 | 2022-12-22 | 826,922 | -360 | 8.0458 | 10,277,627 | 2022-12-20 |
| 686 | 2022-12-21 | 827,282 | 0 | 8.0493 | 10,277,627 | 2022-12-20 |
| 687 | 2022-12-20 | 827,282 | -220 | 8.0493 | 10,277,627 | 2022-12-20 |
| 688 | 2022-12-19 | 827,502 | -220 | 8.0829 | 10,237,627 | 2022-12-19 |
| 689 | 2022-12-16 | 827,722 | 710 | 8.1727 | 10,127,909 | 2022-12-16 |
| 690 | 2022-12-15 | 827,012 | -1,170 | 8.2570 | 10,015,873 | 2022-12-13 |
| 691 | 2022-12-14 | 828,182 | -1,110 | 8.2687 | 10,015,873 | 2022-12-13 |
| 692 | 2022-12-13 | 829,292 | -230 | 8.2798 | 10,015,873 | 2022-12-13 |
| 693 | 2022-12-12 | 829,522 | -120 | 8.3195 | 9,970,873 | 2022-12-09 |
| 694 | 2022-12-09 | 829,642 | -1,140 | 8.3207 | 9,970,873 | 2022-12-09 |
| 695 | 2022-12-08 | 830,782 | -880 | 8.3467 | 9,953,464 | 2022-12-07 |
| 696 | 2022-12-07 | 831,662 | -2,010 | 8.3555 | 9,953,464 | 2022-12-07 |
| 697 | 2022-12-06 | 833,672 | -10 | 8.4673 | 9,845,772 | 2022-12-05 |
| 698 | 2022-12-05 | 833,682 | 16,405 | 8.4674 | 9,845,772 | 2022-12-05 |
| 699 | 2022-12-02 | 817,277 | -3,600 | 8.3963 | 9,733,740 | 2022-12-02 |
| 700 | 2022-12-01 | 820,877 | -20 | 8.5771 | 9,570,595 | 2022-11-28 |
| 701 | 2022-11-30 | 820,897 | -370 | 8.5773 | 9,570,595 | 2022-11-28 |
| 702 | 2022-11-29 | 821,267 | -1,270 | 8.5811 | 9,570,595 | 2022-11-28 |
| 703 | 2022-11-28 | 822,537 | -680 | 8.5944 | 9,570,595 | 2022-11-28 |
| 704 | 2022-11-25 | 823,217 | 15,880 | 8.6259 | 9,543,595 | 2022-11-25 |
| 705 | 2022-11-24 | 807,337 | -3,990 | 8.4852 | 9,514,595 | 2022-11-24 |
| 706 | 2022-11-23 | 811,327 | 9,490 | 8.6703 | 9,357,595 | 2022-11-22 |
| 707 | 2022-11-22 | 801,837 | -1,710 | 8.5688 | 9,357,595 | 2022-11-22 |
| 708 | 2022-11-21 | 803,547 | -120 | 8.6518 | 9,287,595 | 2022-11-21 |
| 709 | 2022-11-18 | 803,667 | 38,080 | 8.6737 | 9,265,595 | 2022-11-18 |
| 710 | 2022-11-17 | 765,587 | 50,230 | 8.3188 | 9,203,095 | 2022-11-17 |
| 711 | 2022-11-16 | 715,357 | -3,090 | 7.9579 | 8,989,315 | 2022-11-14 |
| 712 | 2022-11-15 | 718,447 | -470 | 7.9922 | 8,989,315 | 2022-11-14 |
| 713 | 2022-11-14 | 718,917 | 6,770 | 7.9975 | 8,989,315 | 2022-11-14 |
| 714 | 2022-11-11 | 712,147 | -380 | 7.9407 | 8,968,318 | 2022-11-09 |
| 715 | 2022-11-10 | 712,527 | 56,260 | 7.9449 | 8,968,318 | 2022-11-09 |
| 716 | 2022-11-09 | 656,267 | 4,740 | 7.3176 | 8,968,318 | 2022-11-09 |
| 717 | 2022-11-08 | 651,527 | 9,410 | 7.3030 | 8,921,318 | 2022-11-08 |
| 718 | 2022-11-07 | 642,117 | 260 | 7.2137 | 8,901,318 | 2022-10-04 |
| 719 | 2022-11-04 | 641,857 | 1,200 | 7.2108 | 8,901,318 | 2022-10-04 |
| 720 | 2022-11-03 | 640,657 | -3,250 | 7.1973 | 8,901,318 | 2022-10-04 |
| 721 | 2022-11-02 | 643,907 | -310 | 7.2338 | 8,901,318 | 2022-10-04 |
| 722 | 2022-11-01 | 644,217 | 220 | 7.2373 | 8,901,318 | 2022-10-04 |
| 723 | 2022-10-31 | 643,997 | 2,940 | 7.2348 | 8,901,318 | 2022-10-04 |
| 724 | 2022-10-28 | 641,057 | 220 | 7.2018 | 8,901,318 | 2022-10-04 |
| 725 | 2022-10-27 | 640,837 | 20 | 7.1993 | 8,901,318 | 2022-10-04 |
| 726 | 2022-10-26 | 640,817 | 2,060 | 7.1991 | 8,901,318 | 2022-10-04 |
| 727 | 2022-10-25 | 638,757 | -590 | 7.1760 | 8,901,318 | 2022-10-04 |
| 728 | 2022-10-24 | 639,347 | 750 | 7.1826 | 8,901,318 | 2022-10-04 |
| 729 | 2022-10-21 | 638,597 | 0 | 7.1742 | 8,901,318 | 2022-10-04 |
| 730 | 2022-10-20 | 638,597 | 430 | 7.1742 | 8,901,318 | 2022-10-04 |
| 731 | 2022-10-19 | 638,167 | 30 | 7.1694 | 8,901,318 | 2022-10-04 |
| 732 | 2022-10-18 | 638,137 | -3,550 | 7.1690 | 8,901,318 | 2022-10-04 |
| 733 | 2022-10-17 | 641,687 | 120 | 7.2089 | 8,901,318 | 2022-10-04 |
| 734 | 2022-10-14 | 641,567 | 190 | 7.2076 | 8,901,318 | 2022-10-04 |
| 735 | 2022-10-13 | 641,377 | -750 | 7.2054 | 8,901,318 | 2022-10-04 |
| 736 | 2022-10-12 | 642,127 | -1,900 | 7.2138 | 8,901,318 | 2022-10-04 |
| 737 | 2022-10-11 | 644,027 | 390 | 7.2352 | 8,901,318 | 2022-10-04 |
| 738 | 2022-10-10 | 643,637 | -210 | 7.2308 | 8,901,318 | 2022-10-04 |
| 739 | 2022-10-07 | 643,847 | 2,229 | 7.2332 | 8,901,318 | 2022-10-04 |
| 740 | 2022-10-06 | 641,618 | 457 | 7.2081 | 8,901,318 | 2022-10-04 |
| 741 | 2022-10-05 | 641,161 | -1,160 | 7.2030 | 8,901,318 | 2022-10-04 |
| 742 | 2022-10-03 | 642,321 | -4,450 | 7.1918 | 8,931,318 | 2022-09-20 |
| 743 | 2022-09-30 | 646,771 | 280 | 7.2416 | 8,931,318 | 2022-09-20 |
| 744 | 2022-09-29 | 646,491 | -850 | 7.2385 | 8,931,318 | 2022-09-20 |
| 745 | 2022-09-28 | 647,341 | 530 | 7.2480 | 8,931,318 | 2022-09-20 |
| 746 | 2022-09-27 | 646,811 | 660 | 7.2421 | 8,931,318 | 2022-09-20 |
| 747 | 2022-09-26 | 646,151 | 130 | 7.2347 | 8,931,318 | 2022-09-20 |
| 748 | 2022-09-23 | 646,021 | 1,780 | 7.2332 | 8,931,318 | 2022-09-20 |
| 749 | 2022-09-22 | 644,241 | 4,850 | 7.2133 | 8,931,318 | 2022-09-20 |
| 750 | 2022-09-21 | 639,391 | -520 | 7.1590 | 8,931,318 | 2022-09-20 |
| 751 | 2022-09-20 | 639,911 | 33,150 | 7.1648 | 8,931,318 | 2022-09-20 |
| 752 | 2022-09-19 | 606,761 | 3,300 | 6.8089 | 8,911,318 | 2022-09-16 |
| 753 | 2022-09-16 | 603,461 | 14,080 | 6.7718 | 8,911,318 | 2022-09-16 |
| 754 | 2022-09-15 | 589,381 | -30 | 6.6399 | 8,876,318 | 2022-09-09 |
| 755 | 2022-09-14 | 589,411 | 120 | 6.6403 | 8,876,318 | 2022-09-09 |
| 756 | 2022-09-13 | 589,291 | 18,990 | 6.6389 | 8,876,318 | 2022-09-09 |
| 757 | 2022-09-09 | 570,301 | 8,340 | 6.4250 | 8,876,318 | 2022-09-09 |
| 758 | 2022-09-08 | 561,961 | 150 | 6.3611 | 8,834,318 | 2022-08-24 |
| 759 | 2022-09-07 | 561,811 | -480 | 6.3594 | 8,834,318 | 2022-08-24 |
| 760 | 2022-09-06 | 562,291 | 50 | 6.3648 | 8,834,318 | 2022-08-24 |
| 761 | 2022-09-05 | 562,241 | -50 | 6.3643 | 8,834,318 | 2022-08-24 |
| 762 | 2022-09-02 | 562,291 | 570 | 6.3648 | 8,834,318 | 2022-08-24 |
| 763 | 2022-09-01 | 561,721 | 1,940 | 6.3584 | 8,834,318 | 2022-08-24 |
| 764 | 2022-08-31 | 559,781 | 5,110 | 6.3364 | 8,834,318 | 2022-08-24 |
| 765 | 2022-08-30 | 554,671 | 20 | 6.2786 | 8,834,318 | 2022-08-24 |
| 766 | 2022-08-29 | 554,651 | 130 | 6.2784 | 8,834,318 | 2022-08-24 |
| 767 | 2022-08-26 | 554,521 | -330 | 6.2769 | 8,834,318 | 2022-08-24 |
| 768 | 2022-08-25 | 554,851 | -160 | 6.2806 | 8,834,318 | 2022-08-24 |
| 769 | 2022-08-24 | 555,011 | 30,170 | 6.2824 | 8,834,318 | 2022-08-24 |
| 770 | 2022-08-23 | 524,841 | 1,140 | 5.9505 | 8,820,066 | 2022-08-18 |
| 771 | 2022-08-22 | 523,701 | -260 | 5.9376 | 8,820,066 | 2022-08-18 |
| 772 | 2022-08-19 | 523,961 | -140 | 5.9406 | 8,820,066 | 2022-08-18 |
| 773 | 2022-08-18 | 524,101 | -1,830 | 5.9421 | 8,820,066 | 2022-08-18 |
| 774 | 2022-08-17 | 525,931 | -450 | 6.0003 | 8,765,066 | 2022-08-12 |
| 775 | 2022-08-16 | 526,381 | 7,718 | 6.0054 | 8,765,066 | 2022-08-12 |
| 776 | 2022-08-15 | 518,663 | 5,460 | 5.9174 | 8,765,066 | 2022-08-12 |
| 777 | 2022-08-12 | 513,203 | 30 | 5.8551 | 8,765,066 | 2022-08-12 |
| 778 | 2022-08-11 | 513,173 | 190 | 5.9087 | 8,685,066 | 2022-08-08 |
| 779 | 2022-08-10 | 512,983 | -340 | 5.9065 | 8,685,066 | 2022-08-08 |
| 780 | 2022-08-09 | 513,323 | 400 | 5.9104 | 8,685,066 | 2022-08-08 |
| 781 | 2022-08-08 | 512,923 | 860 | 5.9058 | 8,685,066 | 2022-08-08 |
| 782 | 2022-08-05 | 512,063 | 1,570 | 5.9266 | 8,640,066 | 2022-08-05 |
| 783 | 2022-08-04 | 510,493 | -50 | 6.0341 | 8,460,066 | 2022-08-04 |
| 784 | 2022-08-03 | 510,543 | 270 | 6.3572 | 8,030,910 | 2022-07-29 |
| 785 | 2022-08-02 | 510,273 | 110 | 6.3539 | 8,030,910 | 2022-07-29 |
| 786 | 2022-08-01 | 510,163 | 590 | 6.3525 | 8,030,910 | 2022-07-29 |
| 787 | 2022-07-29 | 509,573 | 0 | 6.3451 | 8,030,910 | 2022-07-29 |
| 788 | 2022-07-28 | 509,573 | -20 | 6.5040 | 7,834,767 | 2022-07-11 |
| 789 | 2022-07-27 | 509,593 | 300 | 6.5043 | 7,834,767 | 2022-07-11 |
| 790 | 2022-07-26 | 509,293 | 6,110 | 6.5004 | 7,834,767 | 2022-07-11 |
| 791 | 2022-07-25 | 503,183 | -50 | 6.4224 | 7,834,767 | 2022-07-11 |
| 792 | 2022-07-22 | 503,233 | -1,370 | 6.4231 | 7,834,767 | 2022-07-11 |
| 793 | 2022-07-21 | 504,603 | -260 | 6.4406 | 7,834,767 | 2022-07-11 |
| 794 | 2022-07-20 | 504,863 | 40 | 6.4439 | 7,834,767 | 2022-07-11 |
| 795 | 2022-07-19 | 504,823 | -320 | 6.4434 | 7,834,767 | 2022-07-11 |
| 796 | 2022-07-18 | 505,143 | 660 | 6.4475 | 7,834,767 | 2022-07-11 |
| 797 | 2022-07-15 | 504,483 | -230 | 6.4390 | 7,834,767 | 2022-07-11 |
| 798 | 2022-07-14 | 504,713 | 110 | 6.4420 | 7,834,767 | 2022-07-11 |
| 799 | 2022-07-13 | 504,603 | -180 | 6.4406 | 7,834,767 | 2022-07-11 |
| 800 | 2022-07-12 | 504,783 | 40 | 6.4429 | 7,834,767 | 2022-07-11 |
| 801 | 2022-07-11 | 504,743 | 80 | 6.4423 | 7,834,767 | 2022-07-11 |
| 802 | 2022-07-08 | 504,663 | -430 | 6.4935 | 7,771,767 | 2022-07-04 |
| 803 | 2022-07-07 | 505,093 | -310 | 6.4991 | 7,771,767 | 2022-07-04 |
| 804 | 2022-07-06 | 505,403 | -950 | 6.5031 | 7,771,767 | 2022-07-04 |
| 805 | 2022-07-05 | 506,353 | -160 | 6.5153 | 7,771,767 | 2022-07-04 |
| 806 | 2022-07-04 | 506,513 | -390 | 6.5173 | 7,771,767 | 2022-07-04 |
| 807 | 2022-06-30 | 506,903 | -840 | 6.5022 | 7,795,922 | 2022-06-01 |
| 808 | 2022-06-29 | 507,743 | 1,240 | 6.5129 | 7,795,922 | 2022-06-01 |
| 809 | 2022-06-28 | 506,503 | 730 | 6.4970 | 7,795,922 | 2022-06-01 |
| 810 | 2022-06-27 | 505,773 | -35,550 | 6.4877 | 7,795,922 | 2022-06-01 |
| 811 | 2022-06-24 | 541,323 | -14,420 | 6.9437 | 7,795,922 | 2022-06-01 |
| 812 | 2022-06-23 | 555,743 | -40 | 7.1286 | 7,795,922 | 2022-06-01 |
| 813 | 2022-06-22 | 555,783 | -880 | 7.1292 | 7,795,922 | 2022-06-01 |
| 814 | 2022-06-21 | 556,663 | 40 | 7.1404 | 7,795,922 | 2022-06-01 |
| 815 | 2022-06-20 | 556,623 | 50 | 7.1399 | 7,795,922 | 2022-06-01 |
| 816 | 2022-06-17 | 556,573 | -970 | 7.1393 | 7,795,922 | 2022-06-01 |
| 817 | 2022-06-16 | 557,543 | 240 | 7.1517 | 7,795,922 | 2022-06-01 |
| 818 | 2022-06-15 | 557,303 | 600 | 7.1486 | 7,795,922 | 2022-06-01 |
| 819 | 2022-06-14 | 556,703 | 810 | 7.1410 | 7,795,922 | 2022-06-01 |
| 820 | 2022-06-13 | 555,893 | -80 | 7.1306 | 7,795,922 | 2022-06-01 |
| 821 | 2022-06-10 | 555,973 | 260 | 7.1316 | 7,795,922 | 2022-06-01 |
| 822 | 2022-06-09 | 555,713 | 80 | 7.1283 | 7,795,922 | 2022-06-01 |
| 823 | 2022-06-08 | 555,633 | -120 | 7.1272 | 7,795,922 | 2022-06-01 |
| 824 | 2022-06-07 | 555,753 | 510 | 7.1288 | 7,795,922 | 2022-06-01 |
| 825 | 2022-06-06 | 555,243 | -720 | 7.1222 | 7,795,922 | 2022-06-01 |
| 826 | 2022-06-02 | 555,963 | 6,100 | 7.1315 | 7,795,922 | 2022-06-01 |
| 827 | 2022-06-01 | 549,863 | -80 | 7.0532 | 7,795,922 | 2022-06-01 |
| 828 | 2022-05-31 | 549,943 | -1,580 | 7.0404 | 7,811,222 | 2022-05-27 |
| 829 | 2022-05-30 | 551,523 | 550 | 7.0606 | 7,811,222 | 2022-05-27 |
| 830 | 2022-05-27 | 550,973 | -890 | 7.0536 | 7,811,222 | 2022-05-27 |
| 831 | 2022-05-26 | 551,863 | 11,260 | 7.0245 | 7,856,222 | 2022-05-25 |
| 832 | 2022-05-25 | 540,603 | 5,380 | 6.8812 | 7,856,222 | 2022-05-25 |
| 833 | 2022-05-24 | 535,223 | -680 | 6.8248 | 7,842,382 | 2022-05-20 |
| 834 | 2022-05-23 | 535,903 | -260 | 6.8334 | 7,842,382 | 2022-05-20 |
| 835 | 2022-05-20 | 536,163 | 1,450 | 6.8367 | 7,842,382 | 2022-05-20 |
| 836 | 2022-05-19 | 534,713 | 2,006 | 6.8322 | 7,826,382 | 2022-05-19 |
| 837 | 2022-05-18 | 532,707 | -1,322 | 6.8314 | 7,797,896 | 2022-05-12 |
| 838 | 2022-05-17 | 534,029 | 470 | 6.8484 | 7,797,896 | 2022-05-12 |
| 839 | 2022-05-16 | 533,559 | 570 | 6.8423 | 7,797,896 | 2022-05-12 |
| 840 | 2022-05-13 | 532,989 | -700 | 6.8350 | 7,797,896 | 2022-05-12 |
| 841 | 2022-05-12 | 533,689 | -450 | 6.8440 | 7,797,896 | 2022-05-12 |
| 842 | 2022-05-11 | 534,139 | -4,260 | 6.7759 | 7,882,896 | 2022-05-10 |
| 843 | 2022-05-10 | 538,399 | -1,870 | 6.8300 | 7,882,896 | 2022-05-10 |
| 844 | 2022-05-06 | 540,269 | 1,660 | 6.8363 | 7,902,896 | 2022-04-28 |
| 845 | 2022-05-05 | 538,609 | -6,390 | 6.8153 | 7,902,896 | 2022-04-28 |
| 846 | 2022-05-04 | 544,999 | -260 | 6.8962 | 7,902,896 | 2022-04-28 |
| 847 | 2022-05-03 | 545,259 | 640 | 6.8995 | 7,902,896 | 2022-04-28 |
| 848 | 2022-04-29 | 544,619 | -1,680 | 6.8914 | 7,902,896 | 2022-04-28 |
| 849 | 2022-04-28 | 546,299 | 1,280 | 6.9126 | 7,902,896 | 2022-04-28 |
| 850 | 2022-04-27 | 545,019 | 1,780 | 6.8658 | 7,938,196 | 2022-04-12 |
| 851 | 2022-04-26 | 543,239 | 10 | 6.8434 | 7,938,196 | 2022-04-12 |
| 852 | 2022-04-25 | 543,229 | -450 | 6.8432 | 7,938,196 | 2022-04-12 |
| 853 | 2022-04-22 | 543,679 | -630 | 6.8489 | 7,938,196 | 2022-04-12 |
| 854 | 2022-04-21 | 544,309 | -330 | 6.8568 | 7,938,196 | 2022-04-12 |
| 855 | 2022-04-20 | 544,639 | -1,421 | 6.8610 | 7,938,196 | 2022-04-12 |
| 856 | 2022-04-19 | 546,060 | -40 | 6.8789 | 7,938,196 | 2022-04-12 |
| 857 | 2022-04-14 | 546,100 | 960 | 6.8794 | 7,938,196 | 2022-04-12 |
| 858 | 2022-04-13 | 545,140 | -940 | 6.8673 | 7,938,196 | 2022-04-12 |
| 859 | 2022-04-12 | 546,080 | 70 | 6.8791 | 7,938,196 | 2022-04-12 |
| 860 | 2022-04-11 | 546,010 | 260 | 6.8205 | 8,005,382 | 2022-04-07 |
| 861 | 2022-04-08 | 545,750 | -50 | 6.8173 | 8,005,382 | 2022-04-07 |
| 862 | 2022-04-07 | 545,800 | -730 | 6.8179 | 8,005,382 | 2022-04-07 |
| 863 | 2022-04-06 | 546,530 | 590 | 6.7123 | 8,142,236 | 2022-04-05 |
| 864 | 2022-04-04 | 545,940 | 50 | 6.6490 | 8,210,892 | 2022-03-21 |
| 865 | 2022-04-01 | 545,890 | 1,080 | 6.6484 | 8,210,892 | 2022-03-21 |
| 866 | 2022-03-31 | 544,810 | 3,700 | 6.6352 | 8,210,892 | 2022-03-21 |
| 867 | 2022-03-30 | 541,110 | 170 | 6.5901 | 8,210,892 | 2022-03-21 |
| 868 | 2022-03-29 | 540,940 | 60 | 6.5881 | 8,210,892 | 2022-03-21 |
| 869 | 2022-03-28 | 540,880 | -200 | 6.5873 | 8,210,892 | 2022-03-21 |
| 870 | 2022-03-25 | 541,080 | 80 | 6.5898 | 8,210,892 | 2022-03-21 |
| 871 | 2022-03-24 | 541,000 | 0 | 6.5888 | 8,210,892 | 2022-03-21 |
| 872 | 2022-03-23 | 541,000 | 0 | 6.5888 | 8,210,892 | 2022-03-21 |
| 873 | 2022-03-22 | 541,000 | 640 | 6.5888 | 8,210,892 | 2022-03-21 |
| 874 | 2022-03-21 | 540,360 | -180 | 6.5810 | 8,210,892 | 2022-03-21 |
| 875 | 2022-03-18 | 540,540 | 550 | 6.5434 | 8,260,892 | 2022-03-14 |
| 876 | 2022-03-17 | 539,990 | -730 | 6.5367 | 8,260,892 | 2022-03-14 |
| 877 | 2022-03-16 | 540,720 | -460 | 6.5455 | 8,260,892 | 2022-03-14 |
| 878 | 2022-03-15 | 541,180 | -600 | 6.5511 | 8,260,892 | 2022-03-14 |
| 879 | 2022-03-14 | 541,780 | 0 | 6.5584 | 8,260,892 | 2022-03-14 |
| 880 | 2022-03-11 | 541,780 | -3,690 | 6.5425 | 8,280,892 | 2022-03-08 |
| 881 | 2022-03-10 | 545,470 | -7,850 | 6.5871 | 8,280,892 | 2022-03-08 |
| 882 | 2022-03-09 | 553,320 | -260 | 6.6819 | 8,280,892 | 2022-03-08 |
| 883 | 2022-03-08 | 553,580 | 540 | 6.6850 | 8,280,892 | 2022-03-08 |
| 884 | 2022-03-07 | 553,040 | 508 | 6.6584 | 8,305,892 | 2022-03-07 |
| 885 | 2022-03-04 | 552,532 | -10 | 6.6244 | 8,340,892 | 2022-03-04 |
| 886 | 2022-03-03 | 552,542 | -120 | 6.6245 | 8,340,892 | 2022-02-21 |
| 887 | 2022-03-02 | 552,662 | 190 | 6.6259 | 8,340,892 | 2022-02-21 |
| 888 | 2022-03-01 | 552,472 | -830 | 6.6237 | 8,340,892 | 2022-02-21 |
| 889 | 2022-02-28 | 553,302 | -290 | 6.6336 | 8,340,892 | 2022-02-21 |
| 890 | 2022-02-25 | 553,592 | -10 | 6.6371 | 8,340,892 | 2022-02-21 |
| 891 | 2022-02-24 | 553,602 | -10 | 6.6372 | 8,340,892 | 2022-02-21 |
| 892 | 2022-02-23 | 553,612 | 700 | 6.6373 | 8,340,892 | 2022-02-21 |
| 893 | 2022-02-22 | 552,912 | -870 | 6.6289 | 8,340,892 | 2022-02-21 |
| 894 | 2022-02-21 | 553,782 | -80 | 6.6394 | 8,340,892 | 2022-02-21 |
| 895 | 2022-02-18 | 553,862 | -160 | 6.6314 | 8,352,056 | 2022-02-15 |
| 896 | 2022-02-17 | 554,022 | -520 | 6.6334 | 8,352,056 | 2022-02-15 |
| 897 | 2022-02-16 | 554,542 | -530 | 6.6396 | 8,352,056 | 2022-02-15 |
| 898 | 2022-02-15 | 555,072 | 420 | 6.6459 | 8,352,056 | 2022-02-15 |
| 899 | 2022-02-14 | 554,652 | 390 | 6.6288 | 8,367,356 | 2022-02-01 |
| 900 | 2022-02-11 | 554,262 | -270 | 6.6241 | 8,367,356 | 2022-02-01 |
| 901 | 2022-02-10 | 554,532 | 540 | 6.6273 | 8,367,356 | 2022-02-01 |
| 902 | 2022-02-09 | 553,992 | 290 | 6.6209 | 8,367,356 | 2022-02-01 |
| 903 | 2022-02-08 | 553,702 | -380 | 6.6174 | 8,367,356 | 2022-02-01 |
| 904 | 2022-02-07 | 554,082 | -740 | 6.6219 | 8,367,356 | 2022-02-01 |
| 905 | 2022-02-04 | 554,822 | -380 | 6.6308 | 8,367,356 | 2022-02-01 |
| 906 | 2022-01-31 | 555,202 | 0 | 6.6157 | 8,392,244 | 2022-01-27 |
| 907 | 2022-01-28 | 555,202 | -110 | 6.6157 | 8,392,244 | 2022-01-27 |
| 908 | 2022-01-27 | 555,312 | -540 | 6.6170 | 8,392,244 | 2022-01-27 |
| 909 | 2022-01-26 | 555,852 | 2,091 | 6.5713 | 8,458,798 | 2022-01-25 |
| 910 | 2022-01-25 | 553,761 | -210 | 6.5466 | 8,458,798 | 2022-01-25 |
| 911 | 2022-01-24 | 553,971 | 1,730 | 6.5336 | 8,478,798 | 2022-01-17 |
| 912 | 2022-01-21 | 552,241 | -940 | 6.5132 | 8,478,798 | 2022-01-17 |
| 913 | 2022-01-20 | 553,181 | -160 | 6.5243 | 8,478,798 | 2022-01-17 |
| 914 | 2022-01-19 | 553,341 | -180 | 6.5262 | 8,478,798 | 2022-01-17 |
| 915 | 2022-01-18 | 553,521 | -450 | 6.5283 | 8,478,798 | 2022-01-17 |
| 916 | 2022-01-17 | 553,971 | -420 | 6.5336 | 8,478,798 | 2022-01-17 |
| 917 | 2022-01-14 | 554,391 | 1,360 | 6.5468 | 8,468,099 | 2022-01-12 |
| 918 | 2022-01-13 | 553,031 | -90 | 6.5308 | 8,468,099 | 2022-01-12 |
| 919 | 2022-01-12 | 553,121 | 2,646 | 6.5318 | 8,468,099 | 2022-01-12 |
| 920 | 2022-01-11 | 550,475 | 270 | 6.5086 | 8,457,679 | 2022-01-11 |
| 921 | 2022-01-10 | 550,205 | -70 | 6.5622 | 8,384,449 | 2021-12-29 |
| 922 | 2022-01-07 | 550,275 | -345 | 6.5630 | 8,384,449 | 2021-12-29 |
| 923 | 2022-01-06 | 550,620 | 1,790 | 6.5672 | 8,384,449 | 2021-12-29 |
| 924 | 2022-01-05 | 548,830 | 800 | 6.5458 | 8,384,449 | 2021-12-29 |
| 925 | 2022-01-04 | 548,030 | 190 | 6.5363 | 8,384,449 | 2021-12-29 |
| 926 | 2022-01-03 | 547,840 | 100 | 6.5340 | 8,384,449 | 2021-12-29 |
| 927 | 2021-12-31 | 547,740 | 0 | 6.5328 | 8,384,449 | 2021-12-29 |
| 928 | 2021-12-30 | 547,740 | -60 | 6.5328 | 8,384,449 | 2021-12-29 |
| 929 | 2021-12-29 | 547,800 | 1,050 | 6.5335 | 8,384,449 | 2021-12-29 |
| 930 | 2021-12-28 | 546,750 | -827 | 6.4978 | 8,414,449 | 2021-12-22 |
| 931 | 2021-12-24 | 547,577 | 0 | 6.5076 | 8,414,449 | 2021-12-22 |
| 932 | 2021-12-23 | 547,577 | 15 | 6.5076 | 8,414,449 | 2021-12-22 |
| 933 | 2021-12-22 | 547,562 | -1,760 | 6.5074 | 8,414,449 | 2021-12-22 |
| 934 | 2021-12-21 | 549,322 | 1,844 | 6.4812 | 8,475,649 | 2021-12-20 |
| 935 | 2021-12-20 | 547,478 | -120 | 6.4594 | 8,475,649 | 2021-12-20 |
| 936 | 2021-12-17 | 547,598 | -770 | 6.4502 | 8,489,649 | 2021-12-08 |
| 937 | 2021-12-16 | 548,368 | 150 | 6.4593 | 8,489,649 | 2021-12-08 |
| 938 | 2021-12-15 | 548,218 | -450 | 6.4575 | 8,489,649 | 2021-12-08 |
| 939 | 2021-12-14 | 548,668 | -80 | 6.4628 | 8,489,649 | 2021-12-08 |
| 940 | 2021-12-13 | 548,748 | -631 | 6.4637 | 8,489,649 | 2021-12-08 |
| 941 | 2021-12-10 | 549,379 | 200 | 6.4712 | 8,489,649 | 2021-12-08 |
| 942 | 2021-12-09 | 549,179 | 960 | 6.4688 | 8,489,649 | 2021-12-08 |
| 943 | 2021-12-08 | 548,219 | 1,225 | 6.4575 | 8,489,649 | 2021-12-08 |
| 944 | 2021-12-07 | 546,994 | -240 | 6.4136 | 8,528,649 | 2021-11-23 |
| 945 | 2021-12-06 | 547,234 | -170 | 6.4164 | 8,528,649 | 2021-11-23 |
| 946 | 2021-12-03 | 547,404 | -40 | 6.4184 | 8,528,649 | 2021-11-23 |
| 947 | 2021-12-02 | 547,444 | -458 | 6.4189 | 8,528,649 | 2021-11-23 |
| 948 | 2021-12-01 | 547,902 | 161 | 6.4243 | 8,528,649 | 2021-11-23 |
| 949 | 2021-11-30 | 547,741 | 1,120 | 6.4224 | 8,528,649 | 2021-11-23 |
| 950 | 2021-11-29 | 546,621 | -560 | 6.4092 | 8,528,649 | 2021-11-23 |
| 951 | 2021-11-26 | 547,181 | 4,710 | 6.4158 | 8,528,649 | 2021-11-23 |
| 952 | 2021-11-25 | 542,471 | -1,170 | 6.3606 | 8,528,649 | 2021-11-23 |
| 953 | 2021-11-24 | 543,641 | 580 | 6.3743 | 8,528,649 | 2021-11-23 |
| 954 | 2021-11-23 | 543,061 | -43 | 6.3675 | 8,528,649 | 2021-11-23 |
| 955 | 2021-11-22 | 543,104 | -15,567 | 6.3568 | 8,543,649 | 2021-11-22 |
| 956 | 2021-11-19 | 558,671 | 16,130 | 6.5268 | 8,559,649 | 2021-11-17 |
| 957 | 2021-11-18 | 542,541 | 620 | 6.3384 | 8,559,649 | 2021-11-17 |
| 958 | 2021-11-17 | 541,921 | -110 | 6.3311 | 8,559,649 | 2021-11-17 |
| 959 | 2021-11-16 | 542,031 | -140 | 6.3206 | 8,575,649 | 2021-11-16 |
| 960 | 2021-11-15 | 542,171 | -2,186 | 6.3038 | 8,600,649 | 2021-11-12 |
| 961 | 2021-11-12 | 544,357 | -595 | 6.3293 | 8,600,649 | 2021-11-12 |
| 962 | 2021-11-11 | 544,952 | 540 | 6.3171 | 8,626,649 | 2021-11-09 |
| 963 | 2021-11-10 | 544,412 | 850 | 6.3108 | 8,626,649 | 2021-11-09 |
| 964 | 2021-11-09 | 543,562 | -1,190 | 6.3010 | 8,626,649 | 2021-11-09 |
| 965 | 2021-11-08 | 544,752 | 0 | 6.3002 | 8,646,649 | 2021-11-08 |
| 966 | 2021-11-05 | 544,752 | -22,180 | 6.2842 | 8,668,649 | 2021-10-29 |
| 967 | 2021-11-04 | 566,932 | -2,805 | 6.5400 | 8,668,649 | 2021-10-29 |
| 968 | 2021-11-03 | 569,737 | 375 | 6.5724 | 8,668,649 | 2021-10-29 |
| 969 | 2021-11-02 | 569,362 | -465 | 6.5681 | 8,668,649 | 2021-10-29 |
| 970 | 2021-11-01 | 569,827 | -27 | 6.5734 | 8,668,649 | 2021-10-29 |
| 971 | 2021-10-29 | 569,854 | 2,834 | 6.5737 | 8,668,649 | 2021-10-29 |
| 972 | 2021-10-28 | 567,020 | -14,940 | 6.5183 | 8,698,949 | 2021-10-07 |
| 973 | 2021-10-27 | 581,960 | 150 | 6.6900 | 8,698,949 | 2021-10-07 |
| 974 | 2021-10-26 | 581,810 | -150 | 6.6883 | 8,698,949 | 2021-10-07 |
| 975 | 2021-10-25 | 581,960 | 220 | 6.6900 | 8,698,949 | 2021-10-07 |
| 976 | 2021-10-22 | 581,740 | 120 | 6.6875 | 8,698,949 | 2021-10-07 |
| 977 | 2021-10-21 | 581,620 | -370 | 6.6861 | 8,698,949 | 2021-10-07 |
| 978 | 2021-10-20 | 581,990 | -600 | 6.6903 | 8,698,949 | 2021-10-07 |
| 979 | 2021-10-19 | 582,590 | 4,280 | 6.6972 | 8,698,949 | 2021-10-07 |
| 980 | 2021-10-18 | 578,310 | -250 | 6.6480 | 8,698,949 | 2021-10-07 |
| 981 | 2021-10-15 | 578,560 | -30 | 6.6509 | 8,698,949 | 2021-10-07 |
| 982 | 2021-10-12 | 578,590 | 50 | 6.6513 | 8,698,949 | 2021-10-07 |
| 983 | 2021-10-11 | 578,540 | 2,360 | 6.6507 | 8,698,949 | 2021-10-07 |
| 984 | 2021-10-08 | 576,180 | 90 | 6.6236 | 8,698,949 | 2021-10-07 |
| 985 | 2021-10-07 | 576,090 | -310 | 6.6225 | 8,698,949 | 2021-10-07 |
| 986 | 2021-10-06 | 576,400 | -1,190 | 6.6109 | 8,718,949 | 2021-10-04 |
| 987 | 2021-10-05 | 577,590 | -370 | 6.6245 | 8,718,949 | 2021-10-04 |
| 988 | 2021-10-04 | 577,960 | 160 | 6.6288 | 8,718,949 | 2021-10-04 |
| 989 | 2021-09-30 | 577,800 | -1,170 | 6.5630 | 8,803,949 | 2021-09-29 |
| 990 | 2021-09-29 | 578,970 | 750 | 6.5763 | 8,803,949 | 2021-09-29 |
| 991 | 2021-09-28 | 578,220 | -178 | 6.5339 | 8,849,554 | 2021-09-28 |
| 992 | 2021-09-27 | 578,398 | 300 | 6.4992 | 8,899,554 | 2021-09-27 |
| 993 | 2021-09-24 | 578,098 | -1,130 | 6.4623 | 8,945,634 | 2021-09-24 |
| 994 | 2021-09-23 | 579,228 | 1,300 | 6.4390 | 8,995,634 | 2021-09-23 |
| 995 | 2021-09-21 | 577,928 | -30 | 6.3572 | 9,090,979 | 2021-09-21 |
| 996 | 2021-09-20 | 577,958 | -170 | 6.3262 | 9,135,979 | 2021-09-17 |
| 997 | 2021-09-17 | 578,128 | 330 | 6.3280 | 9,135,979 | 2021-09-17 |
| 998 | 2021-09-16 | 577,798 | 0 | 6.2460 | 9,250,734 | 2021-09-16 |
| 999 | 2021-09-15 | 577,798 | -290 | 6.1694 | 9,365,531 | 2021-09-15 |
| 1000 | 2021-09-14 | 578,088 | -960 | 6.0982 | 9,479,693 | 2021-09-14 |
| 1001 | 2021-09-13 | 579,048 | 50 | 6.0354 | 9,594,253 | 2021-09-13 |
| 1002 | 2021-09-10 | 578,998 | 30 | 5.9639 | 9,708,424 | 2021-09-10 |
| 1003 | 2021-09-09 | 578,968 | 100 | 5.9011 | 9,811,179 | 2021-09-09 |
| 1004 | 2021-09-08 | 578,868 | 341 | 5.7787 | 10,017,221 | 2021-09-07 |
| 1005 | 2021-09-07 | 578,527 | 4,610 | 5.7753 | 10,017,221 | 2021-09-07 |
| 1006 | 2021-09-06 | 573,917 | 910 | 5.6903 | 10,085,899 | 2021-09-06 |
| 1007 | 2021-09-03 | 573,007 | 5,110 | 5.6813 | 10,085,899 | 2021-09-03 |
| 1008 | 2021-09-02 | 567,897 | 327 | 5.6306 | 10,085,899 | 2021-09-01 |
| 1009 | 2021-09-01 | 567,570 | 110 | 5.6274 | 10,085,899 | 2021-09-01 |
| 1010 | 2021-08-31 | 567,460 | 160 | 5.6263 | 10,085,899 | 2021-08-31 |
| 1011 | 2021-08-30 | 567,300 | 2,880 | 5.6247 | 10,085,899 | 2021-08-27 |
| 1012 | 2021-08-27 | 564,420 | 480 | 5.5961 | 10,085,899 | 2021-08-27 |
| 1013 | 2021-08-26 | 563,940 | 2,380 | 5.5914 | 10,085,899 | 2021-08-26 |
| 1014 | 2021-08-25 | 561,560 | 6,670 | 5.5678 | 10,085,899 | 2021-08-24 |
| 1015 | 2021-08-24 | 554,890 | 40 | 5.5016 | 10,085,899 | 2021-08-24 |
| 1016 | 2021-08-23 | 554,850 | -330 | 5.5012 | 10,085,899 | 2021-08-23 |
| 1017 | 2021-08-20 | 555,180 | -540 | 5.5045 | 10,085,899 | 2021-08-17 |
| 1018 | 2021-08-19 | 555,720 | -120 | 5.5099 | 10,085,899 | 2021-08-17 |
| 1019 | 2021-08-18 | 555,840 | 300 | 5.5111 | 10,085,899 | 2021-08-17 |
| 1020 | 2021-08-17 | 555,540 | -90 | 5.5081 | 10,085,899 | 2021-08-17 |
| 1021 | 2021-08-16 | 555,630 | 460 | 5.5090 | 10,085,899 | 2021-08-16 |
| 1022 | 2021-08-13 | 555,170 | -40 | 5.5106 | 10,074,668 | 2021-08-13 |
| 1023 | 2021-08-12 | 555,210 | 990 | 5.5110 | 10,074,668 | 2021-08-12 |
| 1024 | 2021-08-11 | 554,220 | 230 | 5.5110 | 10,056,668 | 2021-08-10 |
| 1025 | 2021-08-10 | 553,990 | -100 | 5.5087 | 10,056,668 | 2021-08-10 |
| 1026 | 2021-08-09 | 554,090 | 510 | 5.5097 | 10,056,668 | 2021-08-09 |
| 1027 | 2021-08-06 | 553,580 | 230 | 5.5046 | 10,056,668 | 2021-08-06 |
| 1028 | 2021-08-05 | 553,350 | -13,430 | 5.4958 | 10,068,668 | 2021-08-05 |
| 1029 | 2021-08-04 | 566,780 | 890 | 5.6418 | 10,046,168 | 2021-08-02 |
| 1030 | 2021-08-03 | 565,890 | -1,060 | 5.6329 | 10,046,168 | 2021-08-02 |
| 1031 | 2021-08-02 | 566,950 | -1,240 | 5.6434 | 10,046,168 | 2021-08-02 |
| 1032 | 2021-07-30 | 568,190 | -848 | 5.6558 | 10,046,168 | 2021-07-30 |
| 1033 | 2021-07-29 | 569,038 | -4,600 | 5.6642 | 10,046,168 | 2021-07-28 |
| 1034 | 2021-07-28 | 573,638 | -1,110 | 5.7100 | 10,046,168 | 2021-07-28 |
| 1035 | 2021-07-27 | 574,748 | 180 | 5.7211 | 10,046,168 | 2021-07-27 |
| 1036 | 2021-07-26 | 574,568 | -220 | 5.7193 | 10,046,168 | 2021-07-26 |
| 1037 | 2021-07-23 | 574,788 | 940 | 5.7215 | 10,046,168 | 2021-07-23 |
| 1038 | 2021-07-22 | 573,848 | 430 | 5.7121 | 10,046,168 | 2021-07-21 |
| 1039 | 2021-07-21 | 573,418 | 1,840 | 5.7078 | 10,046,168 | 2021-07-21 |
| 1040 | 2021-07-20 | 571,578 | 210 | 5.6895 | 10,046,168 | 2021-07-20 |
| 1041 | 2021-07-19 | 571,368 | 920 | 5.6874 | 10,046,168 | 2021-07-19 |
| 1042 | 2021-07-16 | 570,448 | -1,100 | 5.6783 | 10,046,168 | 2021-07-16 |
| 1043 | 2021-07-15 | 571,548 | -310 | 5.6892 | 10,046,168 | 2021-07-15 |
| 1044 | 2021-07-14 | 571,858 | 1,500 | 5.6923 | 10,046,168 | 2021-07-13 |
| 1045 | 2021-07-13 | 570,358 | -1,080 | 5.6774 | 10,046,168 | 2021-07-13 |
| 1046 | 2021-07-12 | 571,438 | 2,110 | 5.6881 | 10,046,168 | 2021-07-12 |
| 1047 | 2021-07-09 | 569,328 | -750 | 5.6671 | 10,046,168 | 2021-07-09 |
| 1048 | 2021-07-08 | 570,078 | 2,850 | 5.6746 | 10,046,168 | 2021-07-08 |
| 1049 | 2021-07-07 | 567,228 | 700 | 5.6311 | 10,073,168 | 2021-07-06 |
| 1050 | 2021-07-06 | 566,528 | 870 | 5.6241 | 10,073,168 | 2021-07-06 |
| 1051 | 2021-07-05 | 565,658 | -10,325 | 5.6094 | 10,084,183 | 2021-07-02 |
| 1052 | 2021-07-02 | 575,983 | 3,210 | 5.7117 | 10,084,183 | 2021-07-02 |
| 1053 | 2021-06-30 | 572,773 | 260 | 5.6799 | 10,084,183 | 2021-06-29 |
| 1054 | 2021-06-29 | 572,513 | 1,950 | 5.6773 | 10,084,183 | 2021-06-29 |
| 1055 | 2021-06-28 | 570,563 | 430 | 5.6580 | 10,084,183 | 2021-06-28 |
| 1056 | 2021-06-25 | 570,133 | 850 | 5.6537 | 10,084,183 | 2021-06-25 |
| 1057 | 2021-06-24 | 569,283 | -170 | 5.6453 | 10,084,183 | 2021-06-22 |
| 1058 | 2021-06-23 | 569,453 | -700 | 5.6470 | 10,084,183 | 2021-06-22 |
| 1059 | 2021-06-22 | 570,153 | 170 | 5.6539 | 10,084,183 | 2021-06-22 |
| 1060 | 2021-06-21 | 569,983 | 200 | 5.6522 | 10,084,183 | 2021-06-21 |
| 1061 | 2021-06-18 | 569,783 | 2,800 | 5.6503 | 10,084,183 | 2021-06-18 |
| 1062 | 2021-06-17 | 566,983 | -10,797 | 5.6162 | 10,095,440 | 2021-06-17 |
| 1063 | 2021-06-16 | 577,780 | 11,417 | 5.7232 | 10,095,440 | 2021-06-14 |
| 1064 | 2021-06-15 | 566,363 | 790 | 5.6101 | 10,095,440 | 2021-06-14 |
| 1065 | 2021-06-11 | 565,573 | -350 | 5.6023 | 10,095,440 | 2021-06-11 |
| 1066 | 2021-06-10 | 565,923 | -7,520 | 5.6057 | 10,095,440 | 2021-06-10 |
| 1067 | 2021-06-09 | 573,443 | -680 | 5.6802 | 10,095,440 | 2021-06-08 |
| 1068 | 2021-06-08 | 574,123 | -840 | 5.6870 | 10,095,440 | 2021-06-08 |
| 1069 | 2021-06-07 | 574,963 | 60 | 5.6953 | 10,095,440 | 2021-06-04 |
| 1070 | 2021-06-04 | 574,903 | 2,690 | 5.6947 | 10,095,440 | 2021-06-04 |
| 1071 | 2021-06-03 | 572,213 | -1,330 | 5.6680 | 10,095,440 | 2021-06-03 |
| 1072 | 2021-06-02 | 573,543 | -14,533 | 5.6746 | 10,107,193 | 2021-06-01 |
| 1073 | 2021-06-01 | 588,076 | 300 | 5.8184 | 10,107,193 | 2021-06-01 |
| 1074 | 2021-05-31 | 587,776 | 448 | 5.8154 | 10,107,193 | 2021-05-28 |
| 1075 | 2021-05-28 | 587,328 | 110 | 5.8110 | 10,107,193 | 2021-05-28 |
| 1076 | 2021-05-27 | 587,218 | -100 | 5.8099 | 10,107,193 | 2021-05-27 |
| 1077 | 2021-05-26 | 587,318 | -3,574 | 5.8109 | 10,107,193 | 2021-05-25 |
| 1078 | 2021-05-25 | 590,892 | -145 | 5.8463 | 10,107,193 | 2021-05-25 |
| 1079 | 2021-05-24 | 591,037 | 803 | 5.8477 | 10,107,193 | 2021-05-21 |
| 1080 | 2021-05-21 | 590,234 | -80 | 5.8397 | 10,107,193 | 2021-05-21 |
| 1081 | 2021-05-20 | 590,314 | 4,700 | 5.8118 | 10,157,193 | 2021-05-20 |
| 1082 | 2021-05-18 | 585,614 | -540 | 5.7655 | 10,157,193 | 2021-05-18 |
| 1083 | 2021-05-17 | 586,154 | 320 | 5.7296 | 10,230,330 | 2021-05-17 |
| 1084 | 2021-05-14 | 585,834 | 968 | 5.7264 | 10,230,330 | 2021-05-14 |
| 1085 | 2021-05-13 | 584,866 | 370 | 5.6759 | 10,304,424 | 2021-05-12 |
| 1086 | 2021-05-12 | 584,496 | 678 | 5.6723 | 10,304,424 | 2021-05-12 |
| 1087 | 2021-05-11 | 583,818 | -830 | 5.5990 | 10,427,104 | 2021-05-11 |
| 1088 | 2021-05-10 | 584,648 | -1,850 | 5.5423 | 10,548,839 | 2021-05-10 |
| 1089 | 2021-05-07 | 586,498 | 7,960 | 5.5214 | 10,622,239 | 2021-05-07 |
| 1090 | 2021-05-06 | 578,538 | 710 | 5.4093 | 10,695,239 | 2021-05-06 |
| 1091 | 2021-05-05 | 577,828 | -6,180 | 5.3042 | 10,893,764 | 2021-04-30 |
| 1092 | 2021-05-04 | 584,008 | 450 | 5.3609 | 10,893,764 | 2021-04-30 |
| 1093 | 2021-05-03 | 583,558 | 560 | 5.3568 | 10,893,764 | 2021-04-30 |
| 1094 | 2021-04-30 | 582,998 | -430 | 5.3517 | 10,893,764 | 2021-04-30 |
| 1095 | 2021-04-29 | 583,428 | 140 | 5.3409 | 10,923,764 | 2021-04-21 |
| 1096 | 2021-04-28 | 583,288 | -930 | 5.3396 | 10,923,764 | 2021-04-21 |
| 1097 | 2021-04-27 | 584,218 | -510 | 5.3481 | 10,923,764 | 2021-04-21 |
| 1098 | 2021-04-26 | 584,728 | 610 | 5.3528 | 10,923,764 | 2021-04-21 |
| 1099 | 2021-04-23 | 584,118 | -760 | 5.3472 | 10,923,764 | 2021-04-21 |
| 1100 | 2021-04-22 | 584,878 | 1,290 | 5.3542 | 10,923,764 | 2021-04-21 |
| 1101 | 2021-04-21 | 583,588 | -450 | 5.3424 | 10,923,764 | 2021-04-21 |
| 1102 | 2021-04-20 | 584,038 | 270 | 5.3343 | 10,948,764 | 2021-04-20 |
| 1103 | 2021-04-19 | 583,768 | -410 | 5.2963 | 11,022,165 | 2021-04-19 |
| 1104 | 2021-04-16 | 584,178 | 720 | 5.3000 | 11,022,165 | 2021-04-16 |
| 1105 | 2021-04-15 | 583,458 | 1,230 | 5.3079 | 10,992,165 | 2021-04-13 |
| 1106 | 2021-04-14 | 582,228 | 2,162 | 5.2968 | 10,992,165 | 2021-04-13 |
| 1107 | 2021-04-13 | 580,066 | -4,826 | 5.2771 | 10,992,165 | 2021-04-13 |
| 1108 | 2021-04-12 | 584,892 | 1,030 | 5.3331 | 10,967,165 | 2021-04-08 |
| 1109 | 2021-04-09 | 583,862 | -210 | 5.3237 | 10,967,165 | 2021-04-08 |
| 1110 | 2021-04-08 | 584,072 | 1,580 | 5.3256 | 10,967,165 | 2021-04-08 |
| 1111 | 2021-04-07 | 582,492 | -20 | 5.3209 | 10,947,165 | 2021-04-06 |
| 1112 | 2021-04-01 | 582,512 | 380 | 5.3578 | 10,872,165 | 2021-04-01 |
| 1113 | 2021-03-31 | 582,132 | 80 | 5.3726 | 10,835,165 | 2021-03-31 |
| 1114 | 2021-03-30 | 582,052 | 10 | 5.3903 | 10,798,165 | 2021-03-30 |
| 1115 | 2021-03-29 | 582,042 | 730 | 5.4279 | 10,723,165 | 2021-03-29 |
| 1116 | 2021-03-26 | 581,312 | 0 | 5.4603 | 10,646,165 | 2021-03-17 |
| 1117 | 2021-03-25 | 581,312 | 130 | 5.4603 | 10,646,165 | 2021-03-17 |
| 1118 | 2021-03-24 | 581,182 | 770 | 5.4591 | 10,646,165 | 2021-03-17 |
| 1119 | 2021-03-23 | 580,412 | 1,083 | 5.4518 | 10,646,165 | 2021-03-17 |
| 1120 | 2021-03-22 | 579,329 | 500 | 5.4417 | 10,646,165 | 2021-03-17 |
| 1121 | 2021-03-19 | 578,829 | 13 | 5.4370 | 10,646,165 | 2021-03-17 |
| 1122 | 2021-03-18 | 578,816 | -420 | 5.4368 | 10,646,165 | 2021-03-17 |
| 1123 | 2021-03-17 | 579,236 | -190 | 5.4408 | 10,646,165 | 2021-03-17 |
| 1124 | 2021-03-16 | 579,426 | -12,402 | 5.4358 | 10,659,497 | 2021-03-05 |
| 1125 | 2021-03-15 | 591,828 | 1,090 | 5.5521 | 10,659,497 | 2021-03-05 |
| 1126 | 2021-03-12 | 590,738 | 520 | 5.5419 | 10,659,497 | 2021-03-05 |
| 1127 | 2021-03-11 | 590,218 | 520 | 5.5370 | 10,659,497 | 2021-03-05 |
| 1128 | 2021-03-10 | 589,698 | 1,970 | 5.5321 | 10,659,497 | 2021-03-05 |
| 1129 | 2021-03-09 | 587,728 | -180 | 5.5137 | 10,659,497 | 2021-03-05 |
| 1130 | 2021-03-08 | 587,908 | 190 | 5.5153 | 10,659,497 | 2021-03-05 |
| 1131 | 2021-03-05 | 587,718 | -521 | 5.5136 | 10,659,497 | 2021-03-05 |
| 1132 | 2021-03-04 | 588,239 | -24 | 5.5116 | 10,672,773 | 2021-03-04 |
| 1133 | 2021-03-03 | 588,263 | -12,282 | 5.5222 | 10,652,773 | 2021-03-01 |
| 1134 | 2021-03-02 | 600,545 | 2,370 | 5.6375 | 10,652,773 | 2021-03-01 |
| 1135 | 2021-03-01 | 598,175 | -130 | 5.6152 | 10,652,773 | 2021-03-01 |
| 1136 | 2021-02-26 | 598,305 | -4,504 | 5.6080 | 10,668,773 | 2021-02-18 |
| 1137 | 2021-02-25 | 602,809 | 1,310 | 5.6502 | 10,668,773 | 2021-02-18 |
| 1138 | 2021-02-24 | 601,499 | 1,248 | 5.6379 | 10,668,773 | 2021-02-18 |
| 1139 | 2021-02-23 | 600,251 | -9,632 | 5.6262 | 10,668,773 | 2021-02-18 |
| 1140 | 2021-02-22 | 609,883 | -400 | 5.7165 | 10,668,773 | 2021-02-18 |
| 1141 | 2021-02-19 | 610,283 | -1,018 | 5.7203 | 10,668,773 | 2021-02-18 |
| 1142 | 2021-02-18 | 611,301 | -2,531 | 5.7298 | 10,668,773 | 2021-02-18 |
| 1143 | 2021-02-17 | 613,832 | -51 | 5.7982 | 10,586,612 | 2021-02-10 |
| 1144 | 2021-02-16 | 613,883 | -50 | 5.7987 | 10,586,612 | 2021-02-10 |
| 1145 | 2021-02-11 | 613,933 | 0 | 5.7991 | 10,586,612 | 2021-02-10 |
| 1146 | 2021-02-10 | 613,933 | -200 | 5.7991 | 10,586,612 | 2021-02-10 |
| 1147 | 2021-02-09 | 614,133 | 190 | 5.8148 | 10,561,612 | 2021-02-04 |
| 1148 | 2021-02-08 | 613,943 | 70 | 5.8130 | 10,561,612 | 2021-02-04 |
| 1149 | 2021-02-05 | 613,873 | -450 | 5.8123 | 10,561,612 | 2021-02-04 |
| 1150 | 2021-02-04 | 614,323 | 580 | 5.8166 | 10,561,612 | 2021-02-04 |
| 1151 | 2021-02-03 | 613,743 | -1,430 | 5.8192 | 10,546,812 | 2021-02-01 |
| 1152 | 2021-02-02 | 615,173 | -2,060 | 5.8328 | 10,546,812 | 2021-02-01 |
| 1153 | 2021-02-01 | 617,233 | 3,840 | 5.8523 | 10,546,812 | 2021-02-01 |
| 1154 | 2021-01-29 | 613,393 | -120 | 5.8325 | 10,516,812 | 2021-01-29 |
| 1155 | 2021-01-28 | 613,513 | 840 | 5.8786 | 10,436,312 | 2021-01-25 |
| 1156 | 2021-01-27 | 612,673 | 650 | 5.8706 | 10,436,312 | 2021-01-25 |
| 1157 | 2021-01-26 | 612,023 | -1,167 | 5.8644 | 10,436,312 | 2021-01-25 |
| 1158 | 2021-01-25 | 613,190 | 1,440 | 5.8755 | 10,436,312 | 2021-01-25 |
| 1159 | 2021-01-22 | 611,750 | 4,730 | 5.8394 | 10,476,312 | 2021-01-18 |
| 1160 | 2021-01-21 | 607,020 | -1,420 | 5.7942 | 10,476,312 | 2021-01-18 |
| 1161 | 2021-01-20 | 608,440 | 552 | 5.8078 | 10,476,312 | 2021-01-18 |
| 1162 | 2021-01-19 | 607,888 | 1,640 | 5.8025 | 10,476,312 | 2021-01-18 |
| 1163 | 2021-01-18 | 606,248 | -2,039 | 5.7868 | 10,476,312 | 2021-01-18 |
| 1164 | 2021-01-15 | 608,287 | -1,630 | 5.8493 | 10,399,298 | 2021-01-15 |
| 1165 | 2021-01-14 | 609,917 | 1,440 | 5.8916 | 10,352,398 | 2021-01-12 |
| 1166 | 2021-01-13 | 608,477 | 1,120 | 5.8776 | 10,352,398 | 2021-01-12 |
| 1167 | 2021-01-12 | 607,357 | 170 | 5.8668 | 10,352,398 | 2021-01-12 |
| 1168 | 2021-01-11 | 607,187 | 790 | 5.8994 | 10,292,398 | 2021-01-07 |
| 1169 | 2021-01-08 | 606,397 | -9,579 | 5.8917 | 10,292,398 | 2021-01-07 |
| 1170 | 2021-01-07 | 615,976 | 1,950 | 5.9848 | 10,292,398 | 2021-01-07 |
| 1171 | 2021-01-06 | 614,026 | 1,090 | 5.9847 | 10,259,898 | 2020-12-29 |
| 1172 | 2021-01-05 | 612,936 | 470 | 5.9741 | 10,259,898 | 2020-12-29 |
| 1173 | 2021-01-04 | 612,466 | 750 | 5.9695 | 10,259,898 | 2020-12-29 |
| 1174 | 2020-12-31 | 611,716 | 0 | 5.9622 | 10,259,898 | 2020-12-29 |
| 1175 | 2020-12-30 | 611,716 | 400 | 5.9622 | 10,259,898 | 2020-12-29 |
| 1176 | 2020-12-29 | 611,316 | 2,514 | 5.9583 | 10,259,898 | 2020-12-29 |
| 1177 | 2020-12-28 | 608,802 | 307 | 5.9567 | 10,220,426 | 2020-12-23 |
| 1178 | 2020-12-24 | 608,495 | 0 | 5.9537 | 10,220,426 | 2020-12-23 |
| 1179 | 2020-12-23 | 608,495 | -30 | 5.9537 | 10,220,426 | 2020-12-23 |
| 1180 | 2020-12-22 | 608,525 | -290 | 6.0039 | 10,135,426 | 2020-12-22 |
| 1181 | 2020-12-21 | 608,815 | -400 | 6.0576 | 10,050,426 | 2020-12-21 |
| 1182 | 2020-12-18 | 609,215 | 230 | 6.1041 | 9,980,426 | 2020-12-18 |
| 1183 | 2020-12-17 | 608,985 | 5,120 | 6.3400 | 9,605,426 | 2020-12-17 |
| 1184 | 2020-12-16 | 603,865 | 344 | 6.4039 | 9,429,579 | 2020-12-15 |
| 1185 | 2020-12-15 | 603,521 | 920 | 6.4003 | 9,429,579 | 2020-12-15 |
| 1186 | 2020-12-14 | 602,601 | -250 | 6.6585 | 9,050,129 | 2020-12-14 |
| 1187 | 2020-12-11 | 602,851 | 1,000 | 6.7928 | 8,874,788 | 2020-12-11 |
| 1188 | 2020-12-10 | 601,851 | -240 | 6.8472 | 8,789,788 | 2020-12-10 |
| 1189 | 2020-12-09 | 602,091 | -30 | 6.9262 | 8,692,888 | 2020-12-08 |
| 1190 | 2020-12-08 | 602,121 | -30 | 6.9266 | 8,692,888 | 2020-12-08 |
| 1191 | 2020-12-07 | 602,151 | 860 | 6.9670 | 8,642,888 | 2020-12-07 |
| 1192 | 2020-12-04 | 601,291 | 553 | 7.0057 | 8,582,888 | 2020-12-04 |
| 1193 | 2020-12-03 | 600,738 | 340 | 7.0197 | 8,557,888 | 2020-12-02 |
| 1194 | 2020-12-02 | 600,398 | 420 | 7.0157 | 8,557,888 | 2020-12-02 |
| 1195 | 2020-12-01 | 599,978 | -284 | 7.0495 | 8,510,988 | 2020-11-30 |
| 1196 | 2020-11-30 | 600,262 | 9,730 | 7.0528 | 8,510,988 | 2020-11-30 |
| 1197 | 2020-11-27 | 590,532 | -10,070 | 7.0144 | 8,418,842 | 2020-11-27 |
| 1198 | 2020-11-26 | 600,602 | -16,716 | 7.1286 | 8,425,238 | 2020-11-24 |
| 1199 | 2020-11-25 | 617,318 | 2,550 | 7.3270 | 8,425,238 | 2020-11-24 |
| 1200 | 2020-11-24 | 614,768 | 9,200 | 7.2967 | 8,425,238 | 2020-11-24 |
| 1201 | 2020-11-23 | 605,568 | 10 | 7.2047 | 8,405,238 | 2020-11-19 |
| 1202 | 2020-11-20 | 605,558 | 537 | 7.2045 | 8,405,238 | 2020-11-19 |
| 1203 | 2020-11-19 | 605,021 | 1,280 | 7.1981 | 8,405,238 | 2020-11-19 |
| 1204 | 2020-11-18 | 603,741 | 300 | 7.2086 | 8,375,238 | 2020-11-13 |
| 1205 | 2020-11-17 | 603,441 | -40 | 7.2051 | 8,375,238 | 2020-11-13 |
| 1206 | 2020-11-16 | 603,481 | 212 | 7.2055 | 8,375,238 | 2020-11-13 |
| 1207 | 2020-11-13 | 603,269 | 500 | 7.2030 | 8,375,238 | 2020-11-13 |
| 1208 | 2020-11-12 | 602,769 | -230 | 7.2212 | 8,347,238 | 2020-11-04 |
| 1209 | 2020-11-11 | 602,999 | 30 | 7.2239 | 8,347,238 | 2020-11-04 |
| 1210 | 2020-11-10 | 602,969 | 170 | 7.2236 | 8,347,238 | 2020-11-04 |
| 1211 | 2020-11-09 | 602,799 | 225 | 7.2215 | 8,347,238 | 2020-11-04 |
| 1212 | 2020-11-06 | 602,574 | 30 | 7.2188 | 8,347,238 | 2020-11-04 |
| 1213 | 2020-11-05 | 602,544 | 95 | 7.2185 | 8,347,238 | 2020-11-04 |
| 1214 | 2020-11-04 | 602,449 | -60 | 7.2173 | 8,347,238 | 2020-11-04 |
| 1215 | 2020-11-03 | 602,509 | -16,332 | 7.2298 | 8,333,740 | 2020-10-29 |
| 1216 | 2020-11-02 | 618,841 | -30 | 7.4257 | 8,333,740 | 2020-10-29 |
| 1217 | 2020-10-30 | 618,871 | 230 | 7.4261 | 8,333,740 | 2020-10-29 |
| 1218 | 2020-10-29 | 618,641 | -2,530 | 7.4233 | 8,333,740 | 2020-10-29 |
| 1219 | 2020-10-28 | 621,171 | 630 | 7.4537 | 8,333,740 | 2020-10-27 |
| 1220 | 2020-10-27 | 620,541 | 160 | 7.4461 | 8,333,740 | 2020-10-27 |
| 1221 | 2020-10-23 | 620,381 | 1,770 | 7.4442 | 8,333,740 | 2020-10-22 |
| 1222 | 2020-10-22 | 618,611 | 2,060 | 7.4230 | 8,333,740 | 2020-10-22 |
| 1223 | 2020-10-21 | 616,551 | 350 | 7.4384 | 8,288,740 | 2020-10-20 |
| 1224 | 2020-10-20 | 616,201 | 3,170 | 7.4342 | 8,288,740 | 2020-10-20 |
| 1225 | 2020-10-19 | 613,031 | 2,180 | 7.3959 | 8,288,740 | 2020-10-07 |
| 1226 | 2020-10-16 | 610,851 | 180 | 7.3696 | 8,288,740 | 2020-10-07 |
| 1227 | 2020-10-15 | 610,671 | -6,612 | 7.3675 | 8,288,740 | 2020-10-07 |
| 1228 | 2020-10-14 | 617,283 | -540 | 7.4472 | 8,288,740 | 2020-10-07 |
| 1229 | 2020-10-12 | 617,823 | -70 | 7.4538 | 8,288,740 | 2020-10-07 |
| 1230 | 2020-10-09 | 617,893 | 5,260 | 7.4546 | 8,288,740 | 2020-10-07 |
| 1231 | 2020-10-08 | 612,633 | 745 | 7.3911 | 8,288,740 | 2020-10-07 |
| 1232 | 2020-10-07 | 611,888 | 200 | 7.3822 | 8,288,740 | 2020-10-07 |
| 1233 | 2020-10-06 | 611,688 | -16,147 | 7.3643 | 8,306,127 | 2020-09-21 |
| 1234 | 2020-10-05 | 627,835 | 605 | 7.5587 | 8,306,127 | 2020-09-21 |
| 1235 | 2020-09-30 | 627,230 | 0 | 7.5514 | 8,306,127 | 2020-09-21 |
| 1236 | 2020-09-29 | 627,230 | 555 | 7.5514 | 8,306,127 | 2020-09-21 |
| 1237 | 2020-09-28 | 626,675 | 2,370 | 7.5447 | 8,306,127 | 2020-09-21 |
| 1238 | 2020-09-25 | 624,305 | 1,940 | 7.5162 | 8,306,127 | 2020-09-21 |
| 1239 | 2020-09-24 | 622,365 | 1,530 | 7.4928 | 8,306,127 | 2020-09-21 |
| 1240 | 2020-09-23 | 620,835 | 267 | 7.4744 | 8,306,127 | 2020-09-21 |
| 1241 | 2020-09-22 | 620,568 | 0 | 7.4712 | 8,306,127 | 2020-09-21 |
| 1242 | 2020-09-21 | 620,568 | 323 | 7.4712 | 8,306,127 | 2020-09-21 |
| 1243 | 2020-09-18 | 620,245 | -910 | 7.5244 | 8,243,127 | 2020-09-07 |
| 1244 | 2020-09-17 | 621,155 | 540 | 7.5354 | 8,243,127 | 2020-09-07 |
| 1245 | 2020-09-16 | 620,615 | 0 | 7.5289 | 8,243,127 | 2020-09-07 |
| 1246 | 2020-09-15 | 620,615 | 230 | 7.5289 | 8,243,127 | 2020-09-07 |
| 1247 | 2020-09-14 | 620,385 | -245 | 7.5261 | 8,243,127 | 2020-09-07 |
| 1248 | 2020-09-11 | 620,630 | 0 | 7.5291 | 8,243,127 | 2020-09-07 |
| 1249 | 2020-09-10 | 620,630 | 30 | 7.5291 | 8,243,127 | 2020-09-07 |
| 1250 | 2020-09-09 | 620,600 | -440 | 7.5287 | 8,243,127 | 2020-09-07 |
| 1251 | 2020-09-08 | 621,040 | -40 | 7.5340 | 8,243,127 | 2020-09-07 |
| 1252 | 2020-09-07 | 621,080 | -760 | 7.5345 | 8,243,127 | 2020-09-07 |
| 1253 | 2020-09-04 | 621,840 | -60 | 7.5164 | 8,273,127 | 2020-08-28 |
| 1254 | 2020-09-03 | 621,900 | 190 | 7.5171 | 8,273,127 | 2020-08-28 |
| 1255 | 2020-09-02 | 621,710 | 460 | 7.5148 | 8,273,127 | 2020-08-28 |
| 1256 | 2020-09-01 | 621,250 | 270 | 7.5093 | 8,273,127 | 2020-08-28 |
| 1257 | 2020-08-31 | 620,980 | -480 | 7.5060 | 8,273,127 | 2020-08-28 |
| 1258 | 2020-08-28 | 621,460 | -560 | 7.5118 | 8,273,127 | 2020-08-28 |
| 1259 | 2020-08-27 | 622,020 | -1,464 | 7.4977 | 8,296,127 | 2020-08-20 |
| 1260 | 2020-08-26 | 623,484 | -230 | 7.5154 | 8,296,127 | 2020-08-20 |
| 1261 | 2020-08-25 | 623,714 | 20 | 7.5181 | 8,296,127 | 2020-08-20 |
| 1262 | 2020-08-24 | 623,694 | -290 | 7.5179 | 8,296,127 | 2020-08-20 |
| 1263 | 2020-08-21 | 623,984 | 0 | 7.5214 | 8,296,127 | 2020-08-20 |
| 1264 | 2020-08-20 | 623,984 | 0 | 7.5214 | 8,296,127 | 2020-08-20 |
| 1265 | 2020-08-19 | 623,984 | -580 | 7.5214 | 8,296,127 | 2020-07-28 |
| 1266 | 2020-08-18 | 624,564 | 600 | 7.5284 | 8,296,127 | 2020-07-28 |
| 1267 | 2020-08-17 | 623,964 | 1,080 | 7.5211 | 8,296,127 | 2020-07-28 |
| 1268 | 2020-08-14 | 622,884 | -690 | 7.5081 | 8,296,127 | 2020-07-28 |
| 1269 | 2020-08-13 | 623,574 | 170 | 7.5164 | 8,296,127 | 2020-07-28 |
| 1270 | 2020-08-12 | 623,404 | 0 | 7.5144 | 8,296,127 | 2020-07-28 |
| 1271 | 2020-08-11 | 623,404 | -10,560 | 7.5144 | 8,296,127 | 2020-07-28 |
| 1272 | 2020-08-10 | 633,964 | 506 | 7.6417 | 8,296,127 | 2020-07-28 |
| 1273 | 2020-08-07 | 633,458 | -600 | 7.6356 | 8,296,127 | 2020-07-28 |
| 1274 | 2020-08-06 | 634,058 | 540 | 7.6428 | 8,296,127 | 2020-07-28 |
| 1275 | 2020-08-05 | 633,518 | 0 | 7.6363 | 8,296,127 | 2020-07-28 |
| 1276 | 2020-08-04 | 633,518 | -1,610 | 7.6363 | 8,296,127 | 2020-07-28 |
| 1277 | 2020-08-03 | 635,128 | 650 | 7.6557 | 8,296,127 | 2020-07-28 |
| 1278 | 2020-07-31 | 634,478 | -1,060 | 7.6479 | 8,296,127 | 2020-07-28 |
| 1279 | 2020-07-30 | 635,538 | 410 | 7.6607 | 8,296,127 | 2020-07-28 |
| 1280 | 2020-07-29 | 635,128 | 95 | 7.6557 | 8,296,127 | 2020-07-28 |
| 1281 | 2020-07-28 | 635,033 | 260 | 7.6546 | 8,296,127 | 2020-07-28 |
| 1282 | 2020-07-27 | 634,773 | -1,380 | 7.6950 | 8,249,127 | 2020-07-27 |
| 1283 | 2020-07-24 | 636,153 | -120 | 7.7305 | 8,229,127 | 2020-07-22 |
| 1284 | 2020-07-23 | 636,273 | -1,130 | 7.7320 | 8,229,127 | 2020-07-22 |
| 1285 | 2020-07-22 | 637,403 | -1,000 | 7.7457 | 8,229,127 | 2020-07-22 |
| 1286 | 2020-07-21 | 638,403 | 1,274 | 7.7957 | 8,189,127 | 2020-07-15 |
| 1287 | 2020-07-20 | 637,129 | 330 | 7.7802 | 8,189,127 | 2020-07-15 |
| 1288 | 2020-07-17 | 636,799 | 540 | 7.7762 | 8,189,127 | 2020-07-15 |
| 1289 | 2020-07-16 | 636,259 | 4,820 | 7.7696 | 8,189,127 | 2020-07-15 |
| 1290 | 2020-07-15 | 631,439 | -2,590 | 7.7107 | 8,189,127 | 2020-07-15 |
| 1291 | 2020-07-14 | 634,029 | 2,100 | 7.7708 | 8,159,127 | 2020-07-14 |
| 1292 | 2020-07-13 | 631,929 | -230 | 7.8363 | 8,064,127 | 2020-06-29 |
| 1293 | 2020-07-10 | 632,159 | -2,170 | 7.8391 | 8,064,127 | 2020-06-29 |
| 1294 | 2020-07-09 | 634,329 | -11,526 | 7.8661 | 8,064,127 | 2020-06-29 |
| 1295 | 2020-07-08 | 645,855 | 1,140 | 8.0090 | 8,064,127 | 2020-06-29 |
| 1296 | 2020-07-07 | 644,715 | 4,000 | 7.9949 | 8,064,127 | 2020-06-29 |
| 1297 | 2020-07-06 | 640,715 | -1,184 | 7.9452 | 8,064,127 | 2020-06-29 |
| 1298 | 2020-07-03 | 641,899 | -200 | 7.9599 | 8,064,127 | 2020-06-29 |
| 1299 | 2020-07-02 | 642,099 | -70 | 7.9624 | 8,064,127 | 2020-06-29 |
| 1300 | 2020-06-30 | 642,169 | 140 | 7.9633 | 8,064,127 | 2020-06-29 |
| 1301 | 2020-06-29 | 642,029 | 1,550 | 7.9615 | 8,064,127 | 2020-06-29 |
| 1302 | 2020-06-26 | 640,479 | 247 | 7.9423 | 8,064,127 | 2020-06-03 |
| 1303 | 2020-06-24 | 640,232 | 69 | 7.9393 | 8,064,127 | 2020-06-03 |
| 1304 | 2020-06-23 | 640,163 | -50 | 7.9384 | 8,064,127 | 2020-06-03 |
| 1305 | 2020-06-22 | 640,213 | 2,700 | 7.9390 | 8,064,127 | 2020-06-03 |
| 1306 | 2020-06-19 | 637,513 | 1,000 | 7.9055 | 8,064,127 | 2020-06-03 |
| 1307 | 2020-06-18 | 636,513 | 50 | 7.8931 | 8,064,127 | 2020-06-03 |
| 1308 | 2020-06-17 | 636,463 | 2,080 | 7.8925 | 8,064,127 | 2020-06-03 |
| 1309 | 2020-06-16 | 634,383 | -1,972 | 7.8667 | 8,064,127 | 2020-06-03 |
| 1310 | 2020-06-15 | 636,355 | 1,280 | 7.8912 | 8,064,127 | 2020-06-03 |
| 1311 | 2020-06-12 | 635,075 | 900 | 7.8753 | 8,064,127 | 2020-06-03 |
| 1312 | 2020-06-11 | 634,175 | -1,732 | 7.8641 | 8,064,127 | 2020-06-03 |
| 1313 | 2020-06-10 | 635,907 | -650 | 7.8856 | 8,064,127 | 2020-06-03 |
| 1314 | 2020-06-09 | 636,557 | -330 | 7.8937 | 8,064,127 | 2020-06-03 |
| 1315 | 2020-06-08 | 636,887 | -6,870 | 7.8978 | 8,064,127 | 2020-06-03 |
| 1316 | 2020-06-05 | 643,757 | -1,770 | 7.9830 | 8,064,127 | 2020-06-03 |
| 1317 | 2020-06-04 | 645,527 | 1,240 | 8.0049 | 8,064,127 | 2020-06-03 |
| 1318 | 2020-06-03 | 644,287 | 1,401 | 7.9895 | 8,064,127 | 2020-06-03 |
| 1319 | 2020-06-02 | 642,886 | -78,742 | 7.8946 | 8,143,329 | 2020-05-14 |
| 1320 | 2020-06-01 | 721,628 | -3,990 | 8.8616 | 8,143,329 | 2020-05-14 |
| 1321 | 2020-05-29 | 725,618 | -2,010 | 8.9106 | 8,143,329 | 2020-05-14 |
| 1322 | 2020-05-28 | 727,628 | 170 | 8.9353 | 8,143,329 | 2020-05-14 |
| 1323 | 2020-05-27 | 727,458 | 1,710 | 8.9332 | 8,143,329 | 2020-05-14 |
| 1324 | 2020-05-26 | 725,748 | 2,459 | 8.9122 | 8,143,329 | 2020-05-14 |
| 1325 | 2020-05-25 | 723,289 | 500 | 8.8820 | 8,143,329 | 2020-05-14 |
| 1326 | 2020-05-22 | 722,789 | 1,720 | 8.8758 | 8,143,329 | 2020-05-14 |
| 1327 | 2020-05-21 | 721,069 | -980 | 8.8547 | 8,143,329 | 2020-05-14 |
| 1328 | 2020-05-20 | 722,049 | 160 | 8.8668 | 8,143,329 | 2020-05-14 |
| 1329 | 2020-05-19 | 721,889 | -1,650 | 8.8648 | 8,143,329 | 2020-05-14 |
| 1330 | 2020-05-18 | 723,539 | -125 | 8.8851 | 8,143,329 | 2020-05-14 |
| 1331 | 2020-05-15 | 723,664 | 400 | 8.8866 | 8,143,329 | 2020-05-14 |
| 1332 | 2020-05-14 | 723,264 | -370 | 8.8817 | 8,143,329 | 2020-05-14 |
| 1333 | 2020-05-13 | 723,634 | -51,790 | 8.8320 | 8,193,329 | 2020-05-06 |
| 1334 | 2020-05-12 | 775,424 | 1,200 | 9.4641 | 8,193,329 | 2020-05-06 |
| 1335 | 2020-05-11 | 774,224 | -3,760 | 9.4494 | 8,193,329 | 2020-05-06 |
| 1336 | 2020-05-08 | 777,984 | -880 | 9.4953 | 8,193,329 | 2020-05-06 |
| 1337 | 2020-05-07 | 778,864 | 520 | 9.5061 | 8,193,329 | 2020-05-06 |
| 1338 | 2020-05-06 | 778,344 | -112 | 9.4997 | 8,193,329 | 2020-05-06 |
| 1339 | 2020-05-05 | 778,456 | -1,000 | 9.4320 | 8,253,329 | 2020-04-28 |
| 1340 | 2020-05-04 | 779,456 | -20 | 9.4441 | 8,253,329 | 2020-04-28 |
| 1341 | 2020-04-29 | 779,476 | 20 | 9.4444 | 8,253,329 | 2020-04-28 |
| 1342 | 2020-04-28 | 779,456 | -290 | 9.4441 | 8,253,329 | 2020-04-28 |
| 1343 | 2020-04-27 | 779,746 | 105,424 | 9.3908 | 8,303,329 | 2020-04-15 |
| 1344 | 2020-04-24 | 674,322 | 200 | 8.1211 | 8,303,329 | 2020-04-15 |
| 1345 | 2020-04-23 | 674,122 | 1,850 | 8.1187 | 8,303,329 | 2020-04-15 |
| 1346 | 2020-04-22 | 672,272 | 3,280 | 8.0964 | 8,303,329 | 2020-04-15 |
| 1347 | 2020-04-21 | 668,992 | -140 | 8.0569 | 8,303,329 | 2020-04-15 |
| 1348 | 2020-04-20 | 669,132 | 2,060 | 8.0586 | 8,303,329 | 2020-04-15 |
| 1349 | 2020-04-17 | 667,072 | 60 | 8.0338 | 8,303,329 | 2020-04-15 |
| 1350 | 2020-04-16 | 667,012 | 180 | 8.0331 | 8,303,329 | 2020-04-15 |
| 1351 | 2020-04-15 | 666,832 | 4,330 | 8.0309 | 8,303,329 | 2020-04-15 |
| 1352 | 2020-04-14 | 662,502 | 80 | 7.9788 | 8,303,329 | 2020-04-14 |
| 1353 | 2020-04-09 | 662,422 | -28,427 | 7.9778 | 8,303,329 | 2020-04-09 |
| 1354 | 2020-04-08 | 690,849 | 1,130 | 8.3624 | 8,261,329 | 2020-04-06 |
| 1355 | 2020-04-07 | 689,719 | 1,720 | 8.3488 | 8,261,329 | 2020-04-06 |
| 1356 | 2020-04-06 | 687,999 | 1,616 | 8.3279 | 8,261,329 | 2020-04-06 |
| 1357 | 2020-04-03 | 686,383 | 580 | 8.4412 | 8,131,329 | 2020-04-02 |
| 1358 | 2020-04-02 | 685,803 | -129,977 | 8.4341 | 8,131,329 | 2020-04-02 |
| 1359 | 2020-04-01 | 815,780 | -380 | 10.2125 | 7,988,029 | 2020-03-25 |
| 1360 | 2020-03-31 | 816,160 | -2,190 | 10.2173 | 7,988,029 | 2020-03-25 |
| 1361 | 2020-03-30 | 818,350 | -940 | 10.2447 | 7,988,029 | 2020-03-25 |
| 1362 | 2020-03-27 | 819,290 | -4,920 | 10.2565 | 7,988,029 | 2020-03-25 |
| 1363 | 2020-03-26 | 824,210 | 9,450 | 10.3181 | 7,988,029 | 2020-03-25 |
| 1364 | 2020-03-25 | 814,760 | 3,800 | 10.1998 | 7,988,029 | 2020-03-25 |
| 1365 | 2020-03-24 | 810,960 | -234 | 9.9370 | 8,161,029 | 2020-03-24 |
| 1366 | 2020-03-23 | 811,194 | 1,410 | 9.7335 | 8,334,029 | 2020-03-20 |
| 1367 | 2020-03-20 | 809,784 | 1,044 | 9.7166 | 8,334,029 | 2020-03-20 |
| 1368 | 2020-03-19 | 808,740 | -160 | 9.6232 | 8,404,029 | 2020-03-16 |
| 1369 | 2020-03-18 | 808,900 | 1,040 | 9.6251 | 8,404,029 | 2020-03-16 |
| 1370 | 2020-03-17 | 807,860 | 3,410 | 9.6128 | 8,404,029 | 2020-03-16 |
| 1371 | 2020-03-16 | 804,450 | 922 | 9.5722 | 8,404,029 | 2020-03-16 |
| 1372 | 2020-03-13 | 803,528 | 594 | 9.4822 | 8,474,029 | 2020-03-13 |
| 1373 | 2020-03-12 | 802,934 | 327 | 9.3479 | 8,589,486 | 2020-03-09 |
| 1374 | 2020-03-11 | 802,607 | -2,690 | 9.3441 | 8,589,486 | 2020-03-09 |
| 1375 | 2020-03-10 | 805,297 | 1,930 | 9.3754 | 8,589,486 | 2020-03-09 |
| 1376 | 2020-03-09 | 803,367 | 6,719 | 9.3529 | 8,589,486 | 2020-03-09 |
| 1377 | 2020-03-06 | 796,648 | 264 | 9.1680 | 8,689,486 | 2020-03-05 |
| 1378 | 2020-03-05 | 796,384 | 4,635 | 9.1649 | 8,689,486 | 2020-03-05 |
| 1379 | 2020-03-04 | 791,749 | 2,400 | 8.9936 | 8,803,486 | 2020-02-27 |
| 1380 | 2020-03-03 | 789,349 | -340 | 8.9663 | 8,803,486 | 2020-02-27 |
| 1381 | 2020-03-02 | 789,689 | -510 | 8.9702 | 8,803,486 | 2020-02-27 |
| 1382 | 2020-02-28 | 790,199 | 691 | 8.9760 | 8,803,486 | 2020-02-27 |
| 1383 | 2020-02-27 | 789,508 | 270 | 8.9681 | 8,803,486 | 2020-02-27 |
| 1384 | 2020-02-26 | 789,238 | 1,180 | 8.8943 | 8,873,486 | 2020-02-03 |
| 1385 | 2020-02-25 | 788,058 | 8,065 | 8.8810 | 8,873,486 | 2020-02-03 |
| 1386 | 2020-02-24 | 779,993 | -180 | 8.7902 | 8,873,486 | 2020-02-03 |
| 1387 | 2020-02-21 | 780,173 | 8,410 | 8.7922 | 8,873,486 | 2020-02-03 |
| 1388 | 2020-02-20 | 771,763 | -200 | 8.6974 | 8,873,486 | 2020-02-03 |
| 1389 | 2020-02-19 | 771,963 | -650 | 8.6997 | 8,873,486 | 2020-02-03 |
| 1390 | 2020-02-18 | 772,613 | 20 | 8.7070 | 8,873,486 | 2020-02-03 |
| 1391 | 2020-02-17 | 772,593 | 200 | 8.7068 | 8,873,486 | 2020-02-03 |
| 1392 | 2020-02-14 | 772,393 | -600 | 8.7045 | 8,873,486 | 2020-02-03 |
| 1393 | 2020-02-13 | 772,993 | -1,390 | 8.7113 | 8,873,486 | 2020-02-03 |
| 1394 | 2020-02-12 | 774,383 | -1,944 | 8.7269 | 8,873,486 | 2020-02-03 |
| 1395 | 2020-02-11 | 776,327 | -160 | 8.7488 | 8,873,486 | 2020-02-03 |
| 1396 | 2020-02-10 | 776,487 | 859 | 8.7506 | 8,873,486 | 2020-02-03 |
| 1397 | 2020-02-07 | 775,628 | -757 | 8.7410 | 8,873,486 | 2020-02-03 |
| 1398 | 2020-02-06 | 776,385 | -231 | 8.7495 | 8,873,486 | 2020-02-03 |
| 1399 | 2020-02-05 | 776,616 | -10,790 | 8.7521 | 8,873,486 | 2020-02-03 |
| 1400 | 2020-02-04 | 787,406 | -700 | 8.8737 | 8,873,486 | 2020-02-03 |
| 1401 | 2020-02-03 | 788,106 | 7,490 | 8.8816 | 8,873,486 | 2020-02-03 |
| 1402 | 2020-01-31 | 780,616 | 15,692 | 8.7186 | 8,953,486 | 2019-12-19 |
| 1403 | 2020-01-30 | 764,924 | 2,450 | 8.5433 | 8,953,486 | 2019-12-19 |
| 1404 | 2020-01-29 | 762,474 | 1,860 | 8.5159 | 8,953,486 | 2019-12-19 |
| 1405 | 2020-01-24 | 760,614 | 0 | 8.4952 | 8,953,486 | 2019-12-19 |
| 1406 | 2020-01-23 | 760,614 | 320 | 8.4952 | 8,953,486 | 2019-12-19 |
| 1407 | 2020-01-22 | 760,294 | 664 | 8.4916 | 8,953,486 | 2019-12-19 |
| 1408 | 2020-01-21 | 759,630 | -3,060 | 8.4842 | 8,953,486 | 2019-12-19 |
| 1409 | 2020-01-20 | 762,690 | 8,710 | 8.5184 | 8,953,486 | 2019-12-19 |
| 1410 | 2020-01-17 | 753,980 | -20 | 8.4211 | 8,953,486 | 2019-12-19 |
| 1411 | 2020-01-16 | 754,000 | -1,840 | 8.4213 | 8,953,486 | 2019-12-19 |
| 1412 | 2020-01-15 | 755,840 | -180 | 8.4419 | 8,953,486 | 2019-12-19 |
| 1413 | 2020-01-14 | 756,020 | -340 | 8.4439 | 8,953,486 | 2019-12-19 |
| 1414 | 2020-01-13 | 756,360 | -720 | 8.4477 | 8,953,486 | 2019-12-19 |
| 1415 | 2020-01-10 | 757,080 | -350 | 8.4557 | 8,953,486 | 2019-12-19 |
| 1416 | 2020-01-09 | 757,430 | 60 | 8.4596 | 8,953,486 | 2019-12-19 |
| 1417 | 2020-01-08 | 757,370 | 5,820 | 8.4589 | 8,953,486 | 2019-12-19 |
| 1418 | 2020-01-07 | 751,550 | -660 | 8.3939 | 8,953,486 | 2019-12-19 |
| 1419 | 2020-01-06 | 752,210 | 400 | 8.4013 | 8,953,486 | 2019-12-19 |
| 1420 | 2020-01-03 | 751,810 | -5,088 | 8.3968 | 8,953,486 | 2019-12-19 |
| 1421 | 2020-01-02 | 756,898 | -320 | 8.4537 | 8,953,486 | 2019-12-19 |
| 1422 | 2019-12-31 | 757,218 | 0 | 8.4572 | 8,953,486 | 2019-12-19 |
| 1423 | 2019-12-30 | 757,218 | 698 | 8.4572 | 8,953,486 | 2019-12-19 |
| 1424 | 2019-12-27 | 756,520 | 2,415 | 8.4494 | 8,953,486 | 2019-12-19 |
| 1425 | 2019-12-24 | 754,105 | 0 | 8.4225 | 8,953,486 | 2019-12-19 |
| 1426 | 2019-12-23 | 754,105 | 400 | 8.4225 | 8,953,486 | 2019-12-19 |
| 1427 | 2019-12-20 | 753,705 | -1,050 | 8.4180 | 8,953,486 | 2019-12-19 |
| 1428 | 2019-12-19 | 754,755 | -920 | 8.4297 | 8,953,486 | 2019-12-19 |
| 1429 | 2019-12-18 | 755,675 | -1,180 | 8.4025 | 8,993,486 | 2019-10-24 |
| 1430 | 2019-12-17 | 756,855 | -921 | 8.4156 | 8,993,486 | 2019-10-24 |
| 1431 | 2019-12-16 | 757,776 | 54 | 8.4258 | 8,993,486 | 2019-10-24 |
| 1432 | 2019-12-13 | 757,722 | -1,260 | 8.4252 | 8,993,486 | 2019-10-24 |
| 1433 | 2019-12-12 | 758,982 | -154 | 8.4392 | 8,993,486 | 2019-10-24 |
| 1434 | 2019-12-11 | 759,136 | -340 | 8.4410 | 8,993,486 | 2019-10-24 |
| 1435 | 2019-12-10 | 759,476 | 40 | 8.4447 | 8,993,486 | 2019-10-24 |
| 1436 | 2019-12-09 | 759,436 | -134 | 8.4443 | 8,993,486 | 2019-10-24 |
| 1437 | 2019-12-06 | 759,570 | 1,389 | 8.4458 | 8,993,486 | 2019-10-24 |
| 1438 | 2019-12-05 | 758,181 | -370 | 8.4303 | 8,993,486 | 2019-10-24 |
| 1439 | 2019-12-04 | 758,551 | -130 | 8.4344 | 8,993,486 | 2019-10-24 |
| 1440 | 2019-12-03 | 758,681 | 80 | 8.4359 | 8,993,486 | 2019-10-24 |
| 1441 | 2019-12-02 | 758,601 | 2,625 | 8.4350 | 8,993,486 | 2019-10-24 |
| 1442 | 2019-11-29 | 755,976 | -1,020 | 8.4058 | 8,993,486 | 2019-10-24 |
| 1443 | 2019-11-28 | 756,996 | 110 | 8.4172 | 8,993,486 | 2019-10-24 |
| 1444 | 2019-11-27 | 756,886 | -2,956 | 8.4159 | 8,993,486 | 2019-10-24 |
| 1445 | 2019-11-26 | 759,842 | -3,430 | 8.4488 | 8,993,486 | 2019-10-24 |
| 1446 | 2019-11-25 | 763,272 | -440 | 8.4869 | 8,993,486 | 2019-10-24 |
| 1447 | 2019-11-22 | 763,712 | 1,000 | 8.4918 | 8,993,486 | 2019-10-24 |
| 1448 | 2019-11-21 | 762,712 | -180 | 8.4807 | 8,993,486 | 2019-10-24 |
| 1449 | 2019-11-20 | 762,892 | 320 | 8.4827 | 8,993,486 | 2019-10-24 |
| 1450 | 2019-11-19 | 762,572 | 110 | 8.4792 | 8,993,486 | 2019-10-24 |
| 1451 | 2019-11-18 | 762,462 | 1,390 | 8.4779 | 8,993,486 | 2019-10-24 |
| 1452 | 2019-11-15 | 761,072 | -491 | 8.4625 | 8,993,486 | 2019-10-24 |
| 1453 | 2019-11-14 | 761,563 | 1,600 | 8.4679 | 8,993,486 | 2019-10-24 |
| 1454 | 2019-11-13 | 759,963 | 820 | 8.4501 | 8,993,486 | 2019-10-24 |
| 1455 | 2019-11-12 | 759,143 | 70 | 8.4410 | 8,993,486 | 2019-10-24 |
| 1456 | 2019-11-11 | 759,073 | 3,000 | 8.4403 | 8,993,486 | 2019-10-24 |
| 1457 | 2019-11-08 | 756,073 | 680 | 8.4069 | 8,993,486 | 2019-10-24 |
| 1458 | 2019-11-07 | 755,393 | 70 | 8.3993 | 8,993,486 | 2019-10-24 |
| 1459 | 2019-11-06 | 755,323 | 1,491 | 8.3986 | 8,993,486 | 2019-10-24 |
| 1460 | 2019-11-05 | 753,832 | 2,410 | 8.3820 | 8,993,486 | 2019-10-24 |
| 1461 | 2019-11-04 | 751,422 | 750 | 8.3552 | 8,993,486 | 2019-10-24 |
| 1462 | 2019-11-01 | 750,672 | 220 | 8.3468 | 8,993,486 | 2019-10-24 |
| 1463 | 2019-10-31 | 750,452 | -20 | 8.3444 | 8,993,486 | 2019-10-24 |
| 1464 | 2019-10-30 | 750,472 | 10 | 8.3446 | 8,993,486 | 2019-10-24 |
| 1465 | 2019-10-29 | 750,462 | -200 | 8.3445 | 8,993,486 | 2019-10-24 |
| 1466 | 2019-10-28 | 750,662 | 2,000 | 8.3467 | 8,993,486 | 2019-10-24 |
| 1467 | 2019-10-25 | 748,662 | 1,310 | 8.3245 | 8,993,486 | 2019-10-24 |
| 1468 | 2019-10-24 | 747,352 | 1,606 | 8.3099 | 8,993,486 | 2019-10-24 |
| 1469 | 2019-10-23 | 745,746 | -160 | 8.3143 | 8,969,483 | 2019-10-23 |
| 1470 | 2019-10-22 | 745,906 | 1,420 | 8.2938 | 8,993,486 | 2019-10-08 |
| 1471 | 2019-10-21 | 744,486 | 950 | 8.2781 | 8,993,486 | 2019-10-08 |
| 1472 | 2019-10-18 | 743,536 | -20 | 8.2675 | 8,993,486 | 2019-10-08 |
| 1473 | 2019-10-17 | 743,556 | -70 | 8.2677 | 8,993,486 | 2019-10-08 |
| 1474 | 2019-10-16 | 743,626 | 3,420 | 8.2685 | 8,993,486 | 2019-10-08 |
| 1475 | 2019-10-15 | 740,206 | -110 | 8.2305 | 8,993,486 | 2019-10-08 |
| 1476 | 2019-10-14 | 740,316 | 3,080 | 8.2317 | 8,993,486 | 2019-10-08 |
| 1477 | 2019-10-11 | 737,236 | -1,860 | 8.1974 | 8,993,486 | 2019-10-08 |
| 1478 | 2019-10-10 | 739,096 | 1,780 | 8.2181 | 8,993,486 | 2019-10-08 |
| 1479 | 2019-10-09 | 737,316 | -250 | 8.1983 | 8,993,486 | 2019-10-08 |
| 1480 | 2019-10-08 | 737,566 | -250 | 8.2011 | 8,993,486 | 2019-10-08 |
| 1481 | 2019-10-04 | 737,816 | 541 | 8.2877 | 8,902,583 | 2019-09-13 |
| 1482 | 2019-10-03 | 737,275 | 750 | 8.2816 | 8,902,583 | 2019-09-13 |
| 1483 | 2019-10-02 | 736,525 | 180 | 8.2732 | 8,902,583 | 2019-09-13 |
| 1484 | 2019-09-30 | 736,345 | 320 | 8.2711 | 8,902,583 | 2019-09-13 |
| 1485 | 2019-09-27 | 736,025 | 1,260 | 8.2675 | 8,902,583 | 2019-09-13 |
| 1486 | 2019-09-26 | 734,765 | -120 | 8.2534 | 8,902,583 | 2019-09-13 |
| 1487 | 2019-09-25 | 734,885 | 100 | 8.2547 | 8,902,583 | 2019-09-13 |
| 1488 | 2019-09-24 | 734,785 | 60 | 8.2536 | 8,902,583 | 2019-09-13 |
| 1489 | 2019-09-23 | 734,725 | -290 | 8.2529 | 8,902,583 | 2019-09-13 |
| 1490 | 2019-09-20 | 735,015 | 260 | 8.2562 | 8,902,583 | 2019-09-13 |
| 1491 | 2019-09-19 | 734,755 | 2,090 | 8.2533 | 8,902,583 | 2019-09-13 |
| 1492 | 2019-09-18 | 732,665 | 1,270 | 8.2298 | 8,902,583 | 2019-09-13 |
| 1493 | 2019-09-17 | 731,395 | 740 | 8.2155 | 8,902,583 | 2019-09-13 |
| 1494 | 2019-09-16 | 730,655 | 360 | 8.2072 | 8,902,583 | 2019-09-13 |
| 1495 | 2019-09-13 | 730,295 | -10 | 8.2032 | 8,902,583 | 2019-09-13 |
| 1496 | 2019-09-12 | 730,305 | 1,400 | 8.1603 | 8,949,483 | 2019-09-09 |
| 1497 | 2019-09-11 | 728,905 | 100 | 8.1447 | 8,949,483 | 2019-09-09 |
| 1498 | 2019-09-10 | 728,805 | -225 | 8.1435 | 8,949,483 | 2019-09-09 |
| 1499 | 2019-09-09 | 729,030 | -460 | 8.1461 | 8,949,483 | 2019-09-09 |
| 1500 | 2019-09-06 | 729,490 | 200 | 8.0879 | 9,019,483 | 2019-08-29 |
| 1501 | 2019-09-05 | 729,290 | -30,243 | 8.0857 | 9,019,483 | 2019-08-29 |
| 1502 | 2019-09-04 | 759,533 | 580 | 8.4210 | 9,019,483 | 2019-08-29 |
| 1503 | 2019-09-03 | 758,953 | 180 | 8.4146 | 9,019,483 | 2019-08-29 |
| 1504 | 2019-09-02 | 758,773 | 380 | 8.4126 | 9,019,483 | 2019-08-29 |
| 1505 | 2019-08-30 | 758,393 | -100 | 8.4084 | 9,019,483 | 2019-08-29 |
| 1506 | 2019-08-29 | 758,493 | -330 | 8.4095 | 9,019,483 | 2019-08-29 |
| 1507 | 2019-08-28 | 758,823 | 290 | 8.4601 | 8,969,483 | 2019-08-21 |
| 1508 | 2019-08-27 | 758,533 | 110 | 8.4568 | 8,969,483 | 2019-08-21 |
| 1509 | 2019-08-26 | 758,423 | -830 | 8.4556 | 8,969,483 | 2019-08-21 |
| 1510 | 2019-08-23 | 759,253 | 4,233 | 8.4648 | 8,969,483 | 2019-08-21 |
| 1511 | 2019-08-22 | 755,020 | 2,581 | 8.4177 | 8,969,483 | 2019-08-21 |
| 1512 | 2019-08-21 | 752,439 | 5,157 | 8.3889 | 8,969,483 | 2019-08-21 |
| 1513 | 2019-08-20 | 747,282 | -94,054 | 8.1675 | 9,149,483 | 2019-08-19 |
| 1514 | 2019-08-19 | 841,336 | 590 | 9.1954 | 9,149,483 | 2019-08-19 |
| 1515 | 2019-08-16 | 840,746 | 7,313 | 9.1291 | 9,209,483 | 2019-08-08 |
| 1516 | 2019-08-15 | 833,433 | 3,630 | 9.0497 | 9,209,483 | 2019-08-08 |
| 1517 | 2019-08-14 | 829,803 | 3,275 | 9.0103 | 9,209,483 | 2019-08-08 |
| 1518 | 2019-08-13 | 826,528 | 8,650 | 8.9747 | 9,209,483 | 2019-08-08 |
| 1519 | 2019-08-12 | 817,878 | 4,480 | 8.8808 | 9,209,483 | 2019-08-08 |
| 1520 | 2019-08-09 | 813,398 | 130 | 8.8322 | 9,209,483 | 2019-08-08 |
| 1521 | 2019-08-08 | 813,268 | 1,590 | 8.8308 | 9,209,483 | 2019-08-08 |
| 1522 | 2019-08-07 | 811,678 | -1,543 | 8.7565 | 9,269,483 | 2019-08-06 |
| 1523 | 2019-08-06 | 813,221 | 758 | 8.7731 | 9,269,483 | 2019-08-06 |
| 1524 | 2019-08-05 | 812,463 | 325 | 8.6217 | 9,423,431 | 2019-08-01 |
| 1525 | 2019-08-02 | 812,138 | -390 | 8.6183 | 9,423,431 | 2019-08-01 |
| 1526 | 2019-08-01 | 812,528 | 51,357 | 8.6224 | 9,423,431 | 2019-08-01 |
| 1527 | 2019-07-31 | 761,171 | -2,190 | 8.0306 | 9,478,431 | 2019-07-31 |
| 1528 | 2019-07-30 | 763,361 | -1,000 | 8.0537 | 9,478,431 | 2019-07-29 |
| 1529 | 2019-07-29 | 764,361 | 100 | 8.0642 | 9,478,431 | 2019-07-29 |
| 1530 | 2019-07-26 | 764,261 | 909 | 8.0366 | 9,509,712 | 2019-07-24 |
| 1531 | 2019-07-25 | 763,352 | 1,409 | 8.0271 | 9,509,712 | 2019-07-24 |
| 1532 | 2019-07-24 | 761,943 | -403 | 8.0123 | 9,509,712 | 2019-07-24 |
| 1533 | 2019-07-23 | 762,346 | -2,060 | 7.9871 | 9,544,712 | 2019-07-19 |
| 1534 | 2019-07-22 | 764,406 | -2,050 | 8.0087 | 9,544,712 | 2019-07-19 |
| 1535 | 2019-07-19 | 766,456 | 920 | 8.0302 | 9,544,712 | 2019-07-19 |
| 1536 | 2019-07-18 | 765,536 | -50,501 | 7.9046 | 9,684,712 | 2019-07-09 |
| 1537 | 2019-07-17 | 816,037 | -480 | 8.4260 | 9,684,712 | 2019-07-09 |
| 1538 | 2019-07-16 | 816,517 | -60 | 8.4310 | 9,684,712 | 2019-07-09 |
| 1539 | 2019-07-15 | 816,577 | -10 | 8.4316 | 9,684,712 | 2019-07-09 |
| 1540 | 2019-07-12 | 816,587 | 850 | 8.4317 | 9,684,712 | 2019-07-09 |
| 1541 | 2019-07-11 | 815,737 | 270 | 8.4229 | 9,684,712 | 2019-07-09 |
| 1542 | 2019-07-10 | 815,467 | 1,050 | 8.4201 | 9,684,712 | 2019-07-09 |
| 1543 | 2019-07-09 | 814,417 | -309 | 8.4093 | 9,684,712 | 2019-07-09 |
| 1544 | 2019-07-08 | 814,726 | 3,390 | 8.4518 | 9,639,712 | 2019-07-08 |
| 1545 | 2019-07-05 | 811,336 | 1,440 | 8.4499 | 9,601,712 | 2019-07-05 |
| 1546 | 2019-07-04 | 809,896 | -550 | 8.4499 | 9,584,712 | 2019-06-27 |
| 1547 | 2019-07-03 | 810,446 | -1,140 | 8.4556 | 9,584,712 | 2019-06-27 |
| 1548 | 2019-07-02 | 811,586 | 4,400 | 8.4675 | 9,584,712 | 2019-06-27 |
| 1549 | 2019-06-28 | 807,186 | -130 | 8.4216 | 9,584,712 | 2019-06-27 |
| 1550 | 2019-06-27 | 807,316 | -370 | 8.4230 | 9,584,712 | 2019-06-27 |
| 1551 | 2019-06-26 | 807,686 | -690 | 8.5157 | 9,484,712 | 2019-06-25 |
| 1552 | 2019-06-25 | 808,376 | -3,130 | 8.5229 | 9,484,712 | 2019-06-25 |
| 1553 | 2019-06-24 | 811,506 | -1,750 | 8.6563 | 9,374,712 | 2019-05-23 |
| 1554 | 2019-06-21 | 813,256 | -500 | 8.6750 | 9,374,712 | 2019-05-23 |
| 1555 | 2019-06-20 | 813,756 | -320 | 8.6803 | 9,374,712 | 2019-05-23 |
| 1556 | 2019-06-19 | 814,076 | -580 | 8.6837 | 9,374,712 | 2019-05-23 |
| 1557 | 2019-06-18 | 814,656 | -70 | 8.6899 | 9,374,712 | 2019-05-23 |
| 1558 | 2019-06-17 | 814,726 | 5,100 | 8.6907 | 9,374,712 | 2019-05-23 |
| 1559 | 2019-06-14 | 809,626 | 74 | 8.6363 | 9,374,712 | 2019-05-23 |
| 1560 | 2019-06-13 | 809,552 | -350 | 8.6355 | 9,374,712 | 2019-05-23 |
| 1561 | 2019-06-12 | 809,902 | 410 | 8.6392 | 9,374,712 | 2019-05-23 |
| 1562 | 2019-06-11 | 809,492 | -1,190 | 8.6348 | 9,374,712 | 2019-05-23 |
| 1563 | 2019-06-10 | 810,682 | 260 | 8.6475 | 9,374,712 | 2019-05-23 |
| 1564 | 2019-06-06 | 810,422 | -850 | 8.6448 | 9,374,712 | 2019-05-23 |
| 1565 | 2019-06-05 | 811,272 | -1,630 | 8.6538 | 9,374,712 | 2019-05-23 |
| 1566 | 2019-06-04 | 812,902 | -992 | 8.6712 | 9,374,712 | 2019-05-23 |
| 1567 | 2019-06-03 | 813,894 | -120 | 8.6818 | 9,374,712 | 2019-05-23 |
| 1568 | 2019-05-31 | 814,014 | -750 | 8.6831 | 9,374,712 | 2019-05-23 |
| 1569 | 2019-05-30 | 814,764 | -3,900 | 8.6911 | 9,374,712 | 2019-05-23 |
| 1570 | 2019-05-29 | 818,664 | -80 | 8.7327 | 9,374,712 | 2019-05-23 |
| 1571 | 2019-05-28 | 818,744 | -1,590 | 8.7335 | 9,374,712 | 2019-05-23 |
| 1572 | 2019-05-27 | 820,334 | -1,030 | 8.7505 | 9,374,712 | 2019-05-23 |
| 1573 | 2019-05-24 | 821,364 | -2,170 | 8.7615 | 9,374,712 | 2019-05-23 |
| 1574 | 2019-05-23 | 823,534 | -1,830 | 8.7846 | 9,374,712 | 2019-05-23 |
| 1575 | 2019-05-22 | 825,364 | 920 | 8.7426 | 9,440,712 | 2019-05-22 |
| 1576 | 2019-05-21 | 824,444 | 57,750 | 8.6686 | 9,510,712 | 2019-05-10 |
| 1577 | 2019-05-20 | 766,694 | -1,370 | 8.0614 | 9,510,712 | 2019-05-10 |
| 1578 | 2019-05-17 | 768,064 | -1,160 | 8.0758 | 9,510,712 | 2019-05-10 |
| 1579 | 2019-05-16 | 769,224 | -3,230 | 8.0880 | 9,510,712 | 2019-05-10 |
| 1580 | 2019-05-15 | 772,454 | -1,420 | 8.1219 | 9,510,712 | 2019-05-10 |
| 1581 | 2019-05-14 | 773,874 | -476 | 8.1369 | 9,510,712 | 2019-05-10 |
| 1582 | 2019-05-10 | 774,350 | -515 | 8.1419 | 9,510,712 | 2019-05-10 |
| 1583 | 2019-05-09 | 774,865 | -2,160 | 8.0541 | 9,620,712 | 2019-03-25 |
| 1584 | 2019-05-08 | 777,025 | 770 | 8.0766 | 9,620,712 | 2019-03-25 |
| 1585 | 2019-05-07 | 776,255 | -1,190 | 8.0686 | 9,620,712 | 2019-03-25 |
| 1586 | 2019-05-06 | 777,445 | -380 | 8.0810 | 9,620,712 | 2019-03-25 |
| 1587 | 2019-05-03 | 777,825 | -322 | 8.0849 | 9,620,712 | 2019-03-25 |
| 1588 | 2019-05-02 | 778,147 | 2,920 | 8.0882 | 9,620,712 | 2019-03-25 |
| 1589 | 2019-04-30 | 775,227 | 2,671 | 8.0579 | 9,620,712 | 2019-03-25 |
| 1590 | 2019-04-29 | 772,556 | -340 | 8.0301 | 9,620,712 | 2019-03-25 |
| 1591 | 2019-04-26 | 772,896 | -680 | 8.0337 | 9,620,712 | 2019-03-25 |
| 1592 | 2019-04-25 | 773,576 | -4,180 | 8.0407 | 9,620,712 | 2019-03-25 |
| 1593 | 2019-04-24 | 777,756 | -2,670 | 8.0842 | 9,620,712 | 2019-03-25 |
| 1594 | 2019-04-23 | 780,426 | -3,920 | 8.1119 | 9,620,712 | 2019-03-25 |
| 1595 | 2019-04-18 | 784,346 | -238 | 8.1527 | 9,620,712 | 2019-03-25 |
| 1596 | 2019-04-17 | 784,584 | -350 | 8.1552 | 9,620,712 | 2019-03-25 |
| 1597 | 2019-04-16 | 784,934 | -100 | 8.1588 | 9,620,712 | 2019-03-25 |
| 1598 | 2019-04-15 | 785,034 | 1,070 | 8.1598 | 9,620,712 | 2019-03-25 |
| 1599 | 2019-04-12 | 783,964 | -220 | 8.1487 | 9,620,712 | 2019-03-25 |
| 1600 | 2019-04-11 | 784,184 | -1,350 | 8.1510 | 9,620,712 | 2019-03-25 |
| 1601 | 2019-04-10 | 785,534 | -230 | 8.1650 | 9,620,712 | 2019-03-25 |
| 1602 | 2019-04-09 | 785,764 | 430 | 8.1674 | 9,620,712 | 2019-03-25 |
| 1603 | 2019-04-08 | 785,334 | -4,970 | 8.1630 | 9,620,712 | 2019-03-25 |
| 1604 | 2019-04-04 | 790,304 | -35 | 8.2146 | 9,620,712 | 2019-03-25 |
| 1605 | 2019-04-03 | 790,339 | 240 | 8.2150 | 9,620,712 | 2019-03-25 |
| 1606 | 2019-04-02 | 790,099 | -70 | 8.2125 | 9,620,712 | 2019-03-25 |
| 1607 | 2019-04-01 | 790,169 | -660 | 8.2132 | 9,620,712 | 2019-03-25 |
| 1608 | 2019-03-29 | 790,829 | -1,290 | 8.2201 | 9,620,712 | 2019-03-25 |
| 1609 | 2019-03-28 | 792,119 | -3,510 | 8.2335 | 9,620,712 | 2019-03-25 |
| 1610 | 2019-03-27 | 795,629 | -2,870 | 8.2700 | 9,620,712 | 2019-03-25 |
| 1611 | 2019-03-26 | 798,499 | 18,734 | 8.2998 | 9,620,712 | 2019-03-25 |
| 1612 | 2019-03-25 | 779,765 | -460 | 8.1051 | 9,620,712 | 2019-03-25 |
| 1613 | 2019-03-22 | 780,225 | 17,670 | 8.1267 | 9,600,712 | 2019-03-21 |
| 1614 | 2019-03-21 | 762,555 | -7,330 | 7.9427 | 9,600,712 | 2019-03-21 |
| 1615 | 2019-03-20 | 769,885 | -490 | 8.1446 | 9,452,712 | 2019-03-18 |
| 1616 | 2019-03-19 | 770,375 | 12,200 | 8.1498 | 9,452,712 | 2019-03-18 |
| 1617 | 2019-03-18 | 758,175 | -1,190 | 8.0207 | 9,452,712 | 2019-03-18 |
| 1618 | 2019-03-15 | 759,365 | -440 | 8.0461 | 9,437,712 | 2019-03-05 |
| 1619 | 2019-03-14 | 759,805 | -680 | 8.0507 | 9,437,712 | 2019-03-05 |
| 1620 | 2019-03-13 | 760,485 | -260 | 8.0579 | 9,437,712 | 2019-03-05 |
| 1621 | 2019-03-12 | 760,745 | -1,584 | 8.0607 | 9,437,712 | 2019-03-05 |
| 1622 | 2019-03-11 | 762,329 | 2,492 | 8.0775 | 9,437,712 | 2019-03-05 |
| 1623 | 2019-03-08 | 759,837 | -2,044 | 8.0511 | 9,437,712 | 2019-03-05 |
| 1624 | 2019-03-07 | 761,881 | -1,520 | 8.0727 | 9,437,712 | 2019-03-05 |
| 1625 | 2019-03-06 | 763,401 | -2,260 | 8.0888 | 9,437,712 | 2019-03-05 |
| 1626 | 2019-03-05 | 765,661 | 340 | 8.1128 | 9,437,712 | 2019-03-05 |
| 1627 | 2019-03-04 | 765,321 | -60,130 | 8.0580 | 9,497,712 | 2019-03-04 |
| 1628 | 2019-03-01 | 825,451 | -5,060 | 8.8780 | 9,297,712 | 2019-02-22 |
| 1629 | 2019-02-28 | 830,511 | -2,260 | 8.9324 | 9,297,712 | 2019-02-22 |
| 1630 | 2019-02-27 | 832,771 | -1,480 | 8.9567 | 9,297,712 | 2019-02-22 |
| 1631 | 2019-02-26 | 834,251 | 2,380 | 8.9726 | 9,297,712 | 2019-02-22 |
| 1632 | 2019-02-25 | 831,871 | 128,770 | 8.9471 | 9,297,712 | 2019-02-22 |
| 1633 | 2019-02-22 | 703,101 | -11,560 | 7.5621 | 9,297,712 | 2019-02-22 |
| 1634 | 2019-02-21 | 714,661 | 18,050 | 7.7869 | 9,177,712 | 2019-02-21 |
| 1635 | 2019-02-20 | 696,611 | -126 | 7.6201 | 9,141,712 | 2019-02-20 |
| 1636 | 2019-02-19 | 696,737 | -1,613 | 7.8367 | 8,890,712 | 2019-02-18 |
| 1637 | 2019-02-18 | 698,350 | -450 | 7.8548 | 8,890,712 | 2019-02-18 |
| 1638 | 2019-02-15 | 698,800 | 180 | 8.0714 | 8,657,777 | 2019-01-31 |
| 1639 | 2019-02-14 | 698,620 | 800 | 8.0693 | 8,657,777 | 2019-01-31 |
| 1640 | 2019-02-13 | 697,820 | -450 | 8.0600 | 8,657,777 | 2019-01-31 |
| 1641 | 2019-02-12 | 698,270 | -2,717 | 8.0652 | 8,657,777 | 2019-01-31 |
| 1642 | 2019-02-11 | 700,987 | 750 | 8.0966 | 8,657,777 | 2019-01-31 |
| 1643 | 2019-02-08 | 700,237 | 6,160 | 8.0880 | 8,657,777 | 2019-01-31 |
| 1644 | 2019-02-04 | 694,077 | 0 | 8.0168 | 8,657,777 | 2019-01-31 |
| 1645 | 2019-02-01 | 694,077 | -2,340 | 8.0168 | 8,657,777 | 2019-01-31 |
| 1646 | 2019-01-31 | 696,417 | -4,610 | 8.0438 | 8,657,777 | 2019-01-31 |
| 1647 | 2019-01-30 | 701,027 | 11,905 | 8.0395 | 8,719,777 | 2019-01-30 |
| 1648 | 2019-01-29 | 689,122 | -1,340 | 7.9464 | 8,672,091 | 2018-11-26 |
| 1649 | 2019-01-28 | 690,462 | -20 | 7.9619 | 8,672,091 | 2018-11-26 |
| 1650 | 2019-01-25 | 690,482 | 950 | 7.9621 | 8,672,091 | 2018-11-26 |
| 1651 | 2019-01-24 | 689,532 | -260 | 7.9512 | 8,672,091 | 2018-11-26 |
| 1652 | 2019-01-23 | 689,792 | -90 | 7.9542 | 8,672,091 | 2018-11-26 |
| 1653 | 2019-01-22 | 689,882 | -1,270 | 7.9552 | 8,672,091 | 2018-11-26 |
| 1654 | 2019-01-21 | 691,152 | 280 | 7.9698 | 8,672,091 | 2018-11-26 |
| 1655 | 2019-01-18 | 690,872 | 240 | 7.9666 | 8,672,091 | 2018-11-26 |
| 1656 | 2019-01-17 | 690,632 | -3,360 | 7.9638 | 8,672,091 | 2018-11-26 |
| 1657 | 2019-01-16 | 693,992 | -490 | 8.0026 | 8,672,091 | 2018-11-26 |
| 1658 | 2019-01-15 | 694,482 | -10 | 8.0082 | 8,672,091 | 2018-11-26 |
| 1659 | 2019-01-14 | 694,492 | -720 | 8.0084 | 8,672,091 | 2018-11-26 |
| 1660 | 2019-01-11 | 695,212 | -200 | 8.0167 | 8,672,091 | 2018-11-26 |
| 1661 | 2019-01-10 | 695,412 | -532 | 8.0190 | 8,672,091 | 2018-11-26 |
| 1662 | 2019-01-09 | 695,944 | -826 | 8.0251 | 8,672,091 | 2018-11-26 |
| 1663 | 2019-01-08 | 696,770 | -710 | 8.0346 | 8,672,091 | 2018-11-26 |
| 1664 | 2019-01-07 | 697,480 | 190 | 8.0428 | 8,672,091 | 2018-11-26 |
| 1665 | 2019-01-04 | 697,290 | -2,050 | 8.0406 | 8,672,091 | 2018-11-26 |
| 1666 | 2019-01-03 | 699,340 | -2,943 | 8.0643 | 8,672,091 | 2018-11-26 |
| 1667 | 2019-01-02 | 702,283 | -1,120 | 8.0982 | 8,672,091 | 2018-11-26 |
| 1668 | 2018-12-31 | 703,403 | 0 | 8.1111 | 8,672,091 | 2018-11-26 |
| 1669 | 2018-12-28 | 703,403 | -83 | 8.1111 | 8,672,091 | 2018-11-26 |
| 1670 | 2018-12-27 | 703,486 | -430 | 8.1121 | 8,672,091 | 2018-11-26 |
| 1671 | 2018-12-24 | 703,916 | 0 | 8.1170 | 8,672,091 | 2018-11-26 |
| 1672 | 2018-12-21 | 703,916 | 2,540 | 8.1170 | 8,672,091 | 2018-11-26 |
| 1673 | 2018-12-20 | 701,376 | -22,098 | 8.0877 | 8,672,091 | 2018-11-26 |
| 1674 | 2018-12-19 | 723,474 | -304 | 8.3426 | 8,672,091 | 2018-11-26 |
| 1675 | 2018-12-18 | 723,778 | -260 | 8.3461 | 8,672,091 | 2018-11-26 |
| 1676 | 2018-12-17 | 724,038 | 990 | 8.3491 | 8,672,091 | 2018-11-26 |
| 1677 | 2018-12-14 | 723,048 | 1,790 | 8.3376 | 8,672,091 | 2018-11-26 |
| 1678 | 2018-12-13 | 721,258 | -210 | 8.3170 | 8,672,091 | 2018-11-26 |
| 1679 | 2018-12-12 | 721,468 | -160 | 8.3194 | 8,672,091 | 2018-11-26 |
| 1680 | 2018-12-11 | 721,628 | 800 | 8.3213 | 8,672,091 | 2018-11-26 |
| 1681 | 2018-12-10 | 720,828 | 200 | 8.3120 | 8,672,091 | 2018-11-26 |
| 1682 | 2018-12-07 | 720,628 | -300 | 8.3097 | 8,672,091 | 2018-11-26 |
| 1683 | 2018-12-06 | 720,928 | -2 | 8.3132 | 8,672,091 | 2018-11-26 |
| 1684 | 2018-12-05 | 720,930 | 2,140 | 8.3132 | 8,672,091 | 2018-11-26 |
| 1685 | 2018-12-04 | 718,790 | -890 | 8.2885 | 8,672,091 | 2018-11-26 |
| 1686 | 2018-12-03 | 719,680 | 360 | 8.2988 | 8,672,091 | 2018-11-26 |
| 1687 | 2018-11-30 | 719,320 | 460 | 8.2947 | 8,672,091 | 2018-11-26 |
| 1688 | 2018-11-29 | 718,860 | 270 | 8.2894 | 8,672,091 | 2018-11-26 |
| 1689 | 2018-11-28 | 718,590 | 200 | 8.2862 | 8,672,091 | 2018-11-26 |
| 1690 | 2018-11-27 | 718,390 | -20 | 8.2839 | 8,672,091 | 2018-11-26 |
| 1691 | 2018-11-26 | 718,410 | -70 | 8.2842 | 8,672,091 | 2018-11-26 |
| 1692 | 2018-11-23 | 718,480 | -240 | 8.1905 | 8,772,091 | 2018-11-08 |
| 1693 | 2018-11-22 | 718,720 | 90 | 8.1933 | 8,772,091 | 2018-11-08 |
| 1694 | 2018-11-21 | 718,630 | -81 | 8.1922 | 8,772,091 | 2018-11-08 |
| 1695 | 2018-11-20 | 718,711 | -490 | 8.1932 | 8,772,091 | 2018-11-08 |
| 1696 | 2018-11-19 | 719,201 | 1,425 | 8.1987 | 8,772,091 | 2018-11-08 |
| 1697 | 2018-11-16 | 717,776 | 1,450 | 8.1825 | 8,772,091 | 2018-11-08 |
| 1698 | 2018-11-15 | 716,326 | -220 | 8.1660 | 8,772,091 | 2018-11-08 |
| 1699 | 2018-11-14 | 716,546 | -200 | 8.1685 | 8,772,091 | 2018-11-08 |
| 1700 | 2018-11-13 | 716,746 | -330 | 8.1708 | 8,772,091 | 2018-11-08 |
| 1701 | 2018-11-12 | 717,076 | -40 | 8.1745 | 8,772,091 | 2018-11-08 |
| 1702 | 2018-11-09 | 717,116 | -590 | 8.1750 | 8,772,091 | 2018-11-08 |
| 1703 | 2018-11-08 | 717,706 | -500 | 8.1817 | 8,772,091 | 2018-11-08 |
| 1704 | 2018-11-07 | 718,206 | 590 | 8.0049 | 8,972,091 | 2018-11-02 |
| 1705 | 2018-11-06 | 717,616 | 517 | 7.9983 | 8,972,091 | 2018-11-02 |
| 1706 | 2018-11-05 | 717,099 | -790 | 7.9926 | 8,972,091 | 2018-11-02 |
| 1707 | 2018-11-02 | 717,889 | 1,120 | 8.0014 | 8,972,091 | 2018-11-02 |
| 1708 | 2018-11-01 | 716,769 | -4,460 | 7.8019 | 9,187,091 | 2018-10-29 |
| 1709 | 2018-10-31 | 721,229 | -60 | 7.8505 | 9,187,091 | 2018-10-29 |
| 1710 | 2018-10-30 | 721,289 | -10 | 7.8511 | 9,187,091 | 2018-10-29 |
| 1711 | 2018-10-29 | 721,299 | 3,895 | 7.8512 | 9,187,091 | 2018-10-29 |
| 1712 | 2018-10-26 | 717,404 | -718 | 7.7414 | 9,267,091 | 2018-10-26 |
| 1713 | 2018-10-25 | 718,122 | -90 | 7.6952 | 9,332,091 | 2018-10-22 |
| 1714 | 2018-10-24 | 718,212 | -80 | 7.6962 | 9,332,091 | 2018-10-22 |
| 1715 | 2018-10-23 | 718,292 | 150 | 7.6970 | 9,332,091 | 2018-10-22 |
| 1716 | 2018-10-22 | 718,142 | 660 | 7.6954 | 9,332,091 | 2018-10-22 |
| 1717 | 2018-10-19 | 717,482 | 4,900 | 7.6189 | 9,417,166 | 2018-10-12 |
| 1718 | 2018-10-18 | 712,582 | 140 | 7.5668 | 9,417,166 | 2018-10-12 |
| 1719 | 2018-10-16 | 712,442 | -402 | 7.5654 | 9,417,166 | 2018-10-12 |
| 1720 | 2018-10-15 | 712,844 | 227 | 7.5696 | 9,417,166 | 2018-10-12 |
| 1721 | 2018-10-12 | 712,617 | 320 | 7.5672 | 9,417,166 | 2018-10-12 |
| 1722 | 2018-10-11 | 712,297 | 190 | 7.5001 | 9,497,166 | 2018-10-03 |
| 1723 | 2018-10-10 | 712,107 | 140 | 7.4981 | 9,497,166 | 2018-10-03 |
| 1724 | 2018-10-09 | 711,967 | -100 | 7.4966 | 9,497,166 | 2018-10-03 |
| 1725 | 2018-10-08 | 712,067 | 380 | 7.4977 | 9,497,166 | 2018-10-03 |
| 1726 | 2018-10-05 | 711,687 | 1,400 | 7.4937 | 9,497,166 | 2018-10-03 |
| 1727 | 2018-10-04 | 710,287 | -782 | 7.4789 | 9,497,166 | 2018-10-03 |
| 1728 | 2018-10-03 | 711,069 | 2,270 | 7.4872 | 9,497,166 | 2018-10-03 |
| 1729 | 2018-10-02 | 708,799 | 890 | 7.4009 | 9,577,166 | 2018-09-12 |
| 1730 | 2018-09-28 | 707,909 | -700 | 7.3916 | 9,577,166 | 2018-09-12 |
| 1731 | 2018-09-27 | 708,609 | 110 | 7.3989 | 9,577,166 | 2018-09-12 |
| 1732 | 2018-09-26 | 708,499 | 5,310 | 7.3978 | 9,577,166 | 2018-09-12 |
| 1733 | 2018-09-24 | 703,189 | 269 | 7.3423 | 9,577,166 | 2018-09-12 |
| 1734 | 2018-09-21 | 702,920 | 0 | 7.3395 | 9,577,166 | 2018-09-12 |
| 1735 | 2018-09-20 | 702,920 | -14,730 | 7.3395 | 9,577,166 | 2018-09-12 |
| 1736 | 2018-09-19 | 717,650 | -500 | 7.4933 | 9,577,166 | 2018-09-12 |
| 1737 | 2018-09-18 | 718,150 | -510 | 7.4986 | 9,577,166 | 2018-09-12 |
| 1738 | 2018-09-17 | 718,660 | 0 | 7.5039 | 9,577,166 | 2018-09-12 |
| 1739 | 2018-09-14 | 718,660 | 170 | 7.5039 | 9,577,166 | 2018-09-12 |
| 1740 | 2018-09-13 | 718,490 | 676 | 7.5021 | 9,577,166 | 2018-09-12 |
| 1741 | 2018-09-12 | 717,814 | 229 | 7.4951 | 9,577,166 | 2018-09-12 |
| 1742 | 2018-09-11 | 717,585 | -290 | 7.3923 | 9,707,166 | 2018-08-29 |
| 1743 | 2018-09-10 | 717,875 | -51,318 | 7.3953 | 9,707,166 | 2018-08-29 |
| 1744 | 2018-09-07 | 769,193 | -170 | 7.9240 | 9,707,166 | 2018-08-29 |
| 1745 | 2018-09-06 | 769,363 | 136 | 7.9257 | 9,707,166 | 2018-08-29 |
| 1746 | 2018-09-05 | 769,227 | -100 | 7.9243 | 9,707,166 | 2018-08-29 |
| 1747 | 2018-09-04 | 769,327 | -1,640 | 7.9254 | 9,707,166 | 2018-08-29 |
| 1748 | 2018-09-03 | 770,967 | -360 | 7.9422 | 9,707,166 | 2018-08-29 |
| 1749 | 2018-08-31 | 771,327 | -2,030 | 7.9460 | 9,707,166 | 2018-08-29 |
| 1750 | 2018-08-30 | 773,357 | 240 | 7.9669 | 9,707,166 | 2018-08-29 |
| 1751 | 2018-08-29 | 773,117 | 560 | 7.9644 | 9,707,166 | 2018-08-29 |
| 1752 | 2018-08-28 | 772,557 | 10 | 7.9843 | 9,675,966 | 2018-08-01 |
| 1753 | 2018-08-27 | 772,547 | 53 | 7.9842 | 9,675,966 | 2018-08-01 |
| 1754 | 2018-08-24 | 772,494 | 2,070 | 7.9836 | 9,675,966 | 2018-08-01 |
| 1755 | 2018-08-23 | 770,424 | -420 | 7.9622 | 9,675,966 | 2018-08-01 |
| 1756 | 2018-08-22 | 770,844 | 0 | 7.9666 | 9,675,966 | 2018-08-01 |
| 1757 | 2018-08-21 | 770,844 | 240 | 7.9666 | 9,675,966 | 2018-08-01 |
| 1758 | 2018-08-20 | 770,604 | 300 | 7.9641 | 9,675,966 | 2018-08-01 |
| 1759 | 2018-08-17 | 770,304 | 220 | 7.9610 | 9,675,966 | 2018-08-01 |
| 1760 | 2018-08-16 | 770,084 | 900 | 7.9587 | 9,675,966 | 2018-08-01 |
| 1761 | 2018-08-15 | 769,184 | -120 | 7.9494 | 9,675,966 | 2018-08-01 |
| 1762 | 2018-08-14 | 769,304 | 410 | 7.9507 | 9,675,966 | 2018-08-01 |
| 1763 | 2018-08-13 | 768,894 | -1,310 | 7.9464 | 9,675,966 | 2018-08-01 |
| 1764 | 2018-08-10 | 770,204 | 220 | 7.9600 | 9,675,966 | 2018-08-01 |
| 1765 | 2018-08-09 | 769,984 | 1,341 | 7.9577 | 9,675,966 | 2018-08-01 |
| 1766 | 2018-08-08 | 768,643 | 7,220 | 7.9438 | 9,675,966 | 2018-08-01 |
| 1767 | 2018-08-07 | 761,423 | -460 | 7.8692 | 9,675,966 | 2018-08-01 |
| 1768 | 2018-08-06 | 761,883 | 1,379 | 7.8740 | 9,675,966 | 2018-08-01 |
| 1769 | 2018-08-03 | 760,504 | 16,680 | 7.8597 | 9,675,966 | 2018-08-01 |
| 1770 | 2018-08-02 | 743,824 | 3,510 | 7.6873 | 9,675,966 | 2018-08-01 |
| 1771 | 2018-08-01 | 740,314 | -210 | 7.6511 | 9,675,966 | 2018-08-01 |
| 1772 | 2018-07-31 | 740,524 | -200 | 7.6318 | 9,703,100 | 2018-07-26 |
| 1773 | 2018-07-30 | 740,724 | 20 | 7.6339 | 9,703,100 | 2018-07-26 |
| 1774 | 2018-07-27 | 740,704 | 9,062 | 7.6337 | 9,703,100 | 2018-07-26 |
| 1775 | 2018-07-26 | 731,642 | -1,392 | 7.5403 | 9,703,100 | 2018-07-26 |
| 1776 | 2018-07-25 | 733,034 | 19 | 7.5314 | 9,733,100 | 2018-07-23 |
| 1777 | 2018-07-24 | 733,015 | -200 | 7.5312 | 9,733,100 | 2018-07-23 |
| 1778 | 2018-07-23 | 733,215 | 4,300 | 7.5332 | 9,733,100 | 2018-07-23 |
| 1779 | 2018-07-20 | 728,915 | -1,420 | 7.4356 | 9,803,100 | 2018-07-18 |
| 1780 | 2018-07-19 | 730,335 | -7,040 | 7.4500 | 9,803,100 | 2018-07-18 |
| 1781 | 2018-07-18 | 737,375 | 30,420 | 7.5219 | 9,803,100 | 2018-07-18 |
| 1782 | 2018-07-17 | 706,955 | -210 | 7.1315 | 9,913,100 | 2018-07-13 |
| 1783 | 2018-07-16 | 707,165 | 10 | 7.1336 | 9,913,100 | 2018-07-13 |
| 1784 | 2018-07-13 | 707,155 | 130 | 7.1335 | 9,913,100 | 2018-07-13 |
| 1785 | 2018-07-12 | 707,025 | -1,553 | 7.1539 | 9,883,100 | 2018-07-11 |
| 1786 | 2018-07-11 | 708,578 | 580 | 7.1696 | 9,883,100 | 2018-07-11 |
| 1787 | 2018-07-10 | 707,998 | 3,180 | 7.0920 | 9,983,100 | 2018-06-25 |
| 1788 | 2018-07-09 | 704,818 | 4,535 | 7.0601 | 9,983,100 | 2018-06-25 |
| 1789 | 2018-07-06 | 700,283 | -2,657 | 7.0147 | 9,983,100 | 2018-06-25 |
| 1790 | 2018-07-05 | 702,940 | 3,762 | 7.0413 | 9,983,100 | 2018-06-25 |
| 1791 | 2018-07-04 | 699,178 | -950 | 7.0036 | 9,983,100 | 2018-06-25 |
| 1792 | 2018-07-03 | 700,128 | -1,160 | 7.0131 | 9,983,100 | 2018-06-25 |
| 1793 | 2018-06-29 | 701,288 | -2,320 | 7.0248 | 9,983,100 | 2018-06-25 |
| 1794 | 2018-06-28 | 703,608 | 7,058 | 7.0480 | 9,983,100 | 2018-06-25 |
| 1795 | 2018-06-27 | 696,550 | 330 | 6.9773 | 9,983,100 | 2018-06-25 |
| 1796 | 2018-06-26 | 696,220 | -440 | 6.9740 | 9,983,100 | 2018-06-25 |
| 1797 | 2018-06-25 | 696,660 | -167 | 6.9784 | 9,983,100 | 2018-06-25 |
| 1798 | 2018-06-22 | 696,827 | 233 | 6.9218 | 10,067,100 | 2018-06-15 |
| 1799 | 2018-06-21 | 696,594 | -562 | 6.9195 | 10,067,100 | 2018-06-15 |
| 1800 | 2018-06-20 | 697,156 | -9,252 | 6.9251 | 10,067,100 | 2018-06-15 |
| 1801 | 2018-06-19 | 706,408 | 111 | 7.0170 | 10,067,100 | 2018-06-15 |
| 1802 | 2018-06-15 | 706,297 | 3,770 | 7.0159 | 10,067,100 | 2018-06-15 |
| 1803 | 2018-06-14 | 702,527 | 1,255 | 7.0815 | 9,920,595 | 2018-06-14 |
| 1804 | 2018-06-13 | 701,272 | 439 | 7.1736 | 9,775,766 | 2018-06-12 |
| 1805 | 2018-06-12 | 700,833 | 2,030 | 7.1691 | 9,775,766 | 2018-06-12 |
| 1806 | 2018-06-11 | 698,803 | -893 | 7.0903 | 9,855,766 | 2018-05-31 |
| 1807 | 2018-06-08 | 699,696 | 250 | 7.0994 | 9,855,766 | 2018-05-31 |
| 1808 | 2018-06-07 | 699,446 | -1,525 | 7.0968 | 9,855,766 | 2018-05-31 |
| 1809 | 2018-06-06 | 700,971 | -1,858 | 7.1123 | 9,855,766 | 2018-05-31 |
| 1810 | 2018-06-05 | 702,829 | -5,102 | 7.1311 | 9,855,766 | 2018-05-31 |
| 1811 | 2018-06-04 | 707,931 | -7,447 | 7.1829 | 9,855,766 | 2018-05-31 |
| 1812 | 2018-06-01 | 715,378 | -1,723 | 7.2585 | 9,855,766 | 2018-05-31 |
| 1813 | 2018-05-31 | 717,101 | -5,880 | 7.2760 | 9,855,766 | 2018-05-31 |
| 1814 | 2018-05-30 | 722,981 | -6,820 | 7.4276 | 9,733,766 | 2018-05-25 |
| 1815 | 2018-05-29 | 729,801 | -2,350 | 7.4976 | 9,733,766 | 2018-05-25 |
| 1816 | 2018-05-28 | 732,151 | -1,906 | 7.5218 | 9,733,766 | 2018-05-25 |
| 1817 | 2018-05-25 | 734,057 | 13,535 | 7.5413 | 9,733,766 | 2018-05-25 |
| 1818 | 2018-05-24 | 720,522 | -5,442 | 7.4791 | 9,633,766 | 2018-05-23 |
| 1819 | 2018-05-23 | 725,964 | -970 | 7.5356 | 9,633,766 | 2018-05-23 |
| 1820 | 2018-05-21 | 726,934 | -1,145 | 7.5969 | 9,568,766 | 2018-05-18 |
| 1821 | 2018-05-18 | 728,079 | -448 | 7.6089 | 9,568,766 | 2018-05-18 |
| 1822 | 2018-05-17 | 728,527 | -2,352 | 7.7103 | 9,448,766 | 2018-05-08 |
| 1823 | 2018-05-16 | 730,879 | 73 | 7.7352 | 9,448,766 | 2018-05-08 |
| 1824 | 2018-05-15 | 730,806 | -6,119 | 7.7344 | 9,448,766 | 2018-05-08 |
| 1825 | 2018-05-14 | 736,925 | -1,120 | 7.7992 | 9,448,766 | 2018-05-08 |
| 1826 | 2018-05-11 | 738,045 | -7,022 | 7.8110 | 9,448,766 | 2018-05-08 |
| 1827 | 2018-05-10 | 745,067 | -100 | 7.8853 | 9,448,766 | 2018-05-08 |
| 1828 | 2018-05-09 | 745,167 | -2,250 | 7.8864 | 9,448,766 | 2018-05-08 |
| 1829 | 2018-05-08 | 747,417 | 1,566 | 7.9102 | 9,448,766 | 2018-05-08 |
| 1830 | 2018-05-07 | 745,851 | 19,316 | 7.9188 | 9,418,766 | 2018-04-17 |
| 1831 | 2018-05-04 | 726,535 | -250 | 7.7137 | 9,418,766 | 2018-04-17 |
| 1832 | 2018-05-03 | 726,785 | -1,050 | 7.7164 | 9,418,766 | 2018-04-17 |
| 1833 | 2018-05-02 | 727,835 | -20 | 7.7275 | 9,418,766 | 2018-04-17 |
| 1834 | 2018-04-30 | 727,855 | -12,610 | 7.7277 | 9,418,766 | 2018-04-17 |
| 1835 | 2018-04-27 | 740,465 | -500 | 7.8616 | 9,418,766 | 2018-04-17 |
| 1836 | 2018-04-26 | 740,965 | -7,206 | 7.8669 | 9,418,766 | 2018-04-17 |
| 1837 | 2018-04-25 | 748,171 | -550 | 7.9434 | 9,418,766 | 2018-04-17 |
| 1838 | 2018-04-24 | 748,721 | 51 | 7.9492 | 9,418,766 | 2018-04-17 |
| 1839 | 2018-04-23 | 748,670 | -802 | 7.9487 | 9,418,766 | 2018-04-17 |
| 1840 | 2018-04-20 | 749,472 | -1,253 | 7.9572 | 9,418,766 | 2018-04-17 |
| 1841 | 2018-04-19 | 750,725 | -3,484 | 7.9705 | 9,418,766 | 2018-04-17 |
| 1842 | 2018-04-18 | 754,209 | -42 | 8.0075 | 9,418,766 | 2018-04-17 |
| 1843 | 2018-04-17 | 754,251 | 1,939 | 8.0080 | 9,418,766 | 2018-04-17 |
| 1844 | 2018-04-16 | 752,312 | 910 | 8.0343 | 9,363,766 | 2018-02-27 |
| 1845 | 2018-04-13 | 751,402 | -16,300 | 8.0246 | 9,363,766 | 2018-02-27 |
| 1846 | 2018-04-12 | 767,702 | -1,612 | 8.1986 | 9,363,766 | 2018-02-27 |
| 1847 | 2018-04-11 | 769,314 | -3,537 | 8.2159 | 9,363,766 | 2018-02-27 |
| 1848 | 2018-04-10 | 772,851 | -1,452 | 8.2536 | 9,363,766 | 2018-02-27 |
| 1849 | 2018-04-09 | 774,303 | 20,680 | 8.2691 | 9,363,766 | 2018-02-27 |
| 1850 | 2018-04-06 | 753,623 | -5,271 | 8.0483 | 9,363,766 | 2018-02-27 |
| 1851 | 2018-04-04 | 758,894 | 55,840 | 8.1046 | 9,363,766 | 2018-02-27 |
| 1852 | 2018-04-03 | 703,054 | -86,092 | 7.5082 | 9,363,766 | 2018-02-27 |
| 1853 | 2018-03-29 | 789,146 | -1,830 | 8.4277 | 9,363,766 | 2018-02-27 |
| 1854 | 2018-03-28 | 790,976 | -2,390 | 8.4472 | 9,363,766 | 2018-02-27 |
| 1855 | 2018-03-27 | 793,366 | -2,221 | 8.4727 | 9,363,766 | 2018-02-27 |
| 1856 | 2018-03-26 | 795,587 | -12,770 | 8.4964 | 9,363,766 | 2018-02-27 |
| 1857 | 2018-03-23 | 808,357 | -35,583 | 8.6328 | 9,363,766 | 2018-02-27 |
| 1858 | 2018-03-22 | 843,940 | 677 | 9.0128 | 9,363,766 | 2018-02-27 |
| 1859 | 2018-03-21 | 843,263 | 690 | 9.0056 | 9,363,766 | 2018-02-27 |
| 1860 | 2018-03-20 | 842,573 | -343 | 8.9982 | 9,363,766 | 2018-02-27 |
| 1861 | 2018-03-19 | 842,916 | -1,309 | 9.0019 | 9,363,766 | 2018-02-27 |
| 1862 | 2018-03-16 | 844,225 | -300 | 9.0159 | 9,363,766 | 2018-02-27 |
| 1863 | 2018-03-15 | 844,525 | -2,606 | 9.0191 | 9,363,766 | 2018-02-27 |
| 1864 | 2018-03-14 | 847,131 | 7,336 | 9.0469 | 9,363,766 | 2018-02-27 |
| 1865 | 2018-03-13 | 839,795 | 55 | 8.9686 | 9,363,766 | 2018-02-27 |
| 1866 | 2018-03-12 | 839,740 | -5,906 | 8.9680 | 9,363,766 | 2018-02-27 |
| 1867 | 2018-03-09 | 845,646 | 280 | 9.0310 | 9,363,766 | 2018-02-27 |
| 1868 | 2018-03-08 | 845,366 | 13,304 | 9.0281 | 9,363,766 | 2018-02-27 |
| 1869 | 2018-03-07 | 832,062 | 2,930 | 8.8860 | 9,363,766 | 2018-02-27 |
| 1870 | 2018-03-06 | 829,132 | 646 | 8.8547 | 9,363,766 | 2018-02-27 |
| 1871 | 2018-03-05 | 828,486 | 4,940 | 8.8478 | 9,363,766 | 2018-02-27 |
| 1872 | 2018-03-02 | 823,546 | -1,896 | 8.7950 | 9,363,766 | 2018-02-27 |
| 1873 | 2018-03-01 | 825,442 | 9,042 | 8.8153 | 9,363,766 | 2018-02-27 |
| 1874 | 2018-02-28 | 816,400 | 2,632 | 8.7187 | 9,363,766 | 2018-02-27 |
| 1875 | 2018-02-27 | 813,768 | 8,783 | 8.6906 | 9,363,766 | 2018-02-27 |
| 1876 | 2018-02-26 | 804,985 | 5,583 | 8.4711 | 9,502,766 | 2018-02-23 |
| 1877 | 2018-02-23 | 799,402 | 9,612 | 8.4123 | 9,502,766 | 2018-02-23 |
| 1878 | 2018-02-22 | 789,790 | -108 | 8.1892 | 9,644,254 | 2018-02-15 |
| 1879 | 2018-02-21 | 789,898 | -8,950 | 8.1903 | 9,644,254 | 2018-02-15 |
| 1880 | 2018-02-20 | 798,848 | 3,620 | 8.2831 | 9,644,254 | 2018-02-15 |
| 1881 | 2018-02-15 | 795,228 | 0 | 8.2456 | 9,644,254 | 2018-02-15 |
| 1882 | 2018-02-14 | 795,228 | 1,590 | 8.0781 | 9,844,254 | 2018-01-29 |
| 1883 | 2018-02-13 | 793,638 | 19,742 | 8.0619 | 9,844,254 | 2018-01-29 |
| 1884 | 2018-02-12 | 773,896 | 41,770 | 7.8614 | 9,844,254 | 2018-01-29 |
| 1885 | 2018-02-09 | 732,126 | -25,020 | 7.4371 | 9,844,254 | 2018-01-29 |
| 1886 | 2018-02-08 | 757,146 | 36,460 | 7.6912 | 9,844,254 | 2018-01-29 |
| 1887 | 2018-02-07 | 720,686 | 5,684 | 7.3209 | 9,844,254 | 2018-01-29 |
| 1888 | 2018-02-06 | 715,002 | -4,261 | 7.2631 | 9,844,254 | 2018-01-29 |
| 1889 | 2018-02-05 | 719,263 | -2,373 | 7.3064 | 9,844,254 | 2018-01-29 |
| 1890 | 2018-02-02 | 721,636 | -6,107 | 7.3305 | 9,844,254 | 2018-01-29 |
| 1891 | 2018-02-01 | 727,743 | 4,800 | 7.3926 | 9,844,254 | 2018-01-29 |
| 1892 | 2018-01-31 | 722,943 | -4,842 | 7.3438 | 9,844,254 | 2018-01-29 |
| 1893 | 2018-01-30 | 727,785 | 408 | 7.3930 | 9,844,254 | 2018-01-29 |
| 1894 | 2018-01-29 | 727,377 | 8,723 | 7.3888 | 9,844,254 | 2018-01-29 |
| 1895 | 2018-01-26 | 718,654 | 2,199 | 7.3752 | 9,744,254 | 2018-01-17 |
| 1896 | 2018-01-25 | 716,455 | 768 | 7.3526 | 9,744,254 | 2018-01-17 |
| 1897 | 2018-01-24 | 715,687 | 20,552 | 7.3447 | 9,744,254 | 2018-01-17 |
| 1898 | 2018-01-23 | 695,135 | -8,720 | 7.1338 | 9,744,254 | 2018-01-17 |
| 1899 | 2018-01-22 | 703,855 | 2,940 | 7.2233 | 9,744,254 | 2018-01-17 |
| 1900 | 2018-01-19 | 700,915 | -5,752 | 7.1931 | 9,744,254 | 2018-01-17 |
| 1901 | 2018-01-18 | 706,667 | -6,654 | 7.2521 | 9,744,254 | 2018-01-17 |
| 1902 | 2018-01-17 | 713,321 | 170 | 7.3204 | 9,744,254 | 2018-01-17 |
| 1903 | 2018-01-16 | 713,151 | -2,628 | 7.4331 | 9,594,254 | 2018-01-12 |
| 1904 | 2018-01-15 | 715,779 | -1,028 | 7.4605 | 9,594,254 | 2018-01-12 |
| 1905 | 2018-01-12 | 716,807 | 12,372 | 7.4712 | 9,594,254 | 2018-01-12 |
| 1906 | 2018-01-11 | 704,435 | 37,094 | 7.4001 | 9,519,254 | 2018-01-09 |
| 1907 | 2018-01-10 | 667,341 | 57 | 7.0104 | 9,519,254 | 2018-01-09 |
| 1908 | 2018-01-09 | 667,284 | -2,106 | 7.0098 | 9,519,254 | 2018-01-09 |
| 1909 | 2018-01-08 | 669,390 | -1,124 | 7.0766 | 9,459,254 | 2017-12-13 |
| 1910 | 2018-01-05 | 670,514 | 479 | 7.0884 | 9,459,254 | 2017-12-13 |
| 1911 | 2018-01-04 | 670,035 | -2,810 | 7.0834 | 9,459,254 | 2017-12-13 |
| 1912 | 2018-01-03 | 672,845 | -7,060 | 7.1131 | 9,459,254 | 2017-12-13 |
| 1913 | 2018-01-02 | 679,905 | 910 | 7.1877 | 9,459,254 | 2017-12-13 |
| 1914 | 2017-12-29 | 678,995 | 1,640 | 7.1781 | 9,459,254 | 2017-12-13 |
| 1915 | 2017-12-28 | 677,355 | 790 | 7.1608 | 9,459,254 | 2017-12-13 |
| 1916 | 2017-12-27 | 676,565 | -10,096 | 7.1524 | 9,459,254 | 2017-12-13 |
| 1917 | 2017-12-22 | 686,661 | 430 | 7.2591 | 9,459,254 | 2017-12-13 |
| 1918 | 2017-12-21 | 686,231 | -2,010 | 7.2546 | 9,459,254 | 2017-12-13 |
| 1919 | 2017-12-20 | 688,241 | 1,630 | 7.2758 | 9,459,254 | 2017-12-13 |
| 1920 | 2017-12-19 | 686,611 | 1,100 | 7.2586 | 9,459,254 | 2017-12-13 |
| 1921 | 2017-12-18 | 685,511 | 6,540 | 7.2470 | 9,459,254 | 2017-12-13 |
| 1922 | 2017-12-15 | 678,971 | -3,260 | 7.1778 | 9,459,254 | 2017-12-13 |
| 1923 | 2017-12-14 | 682,231 | -950 | 7.2123 | 9,459,254 | 2017-12-13 |
| 1924 | 2017-12-13 | 683,181 | -50 | 7.2224 | 9,459,254 | 2017-12-13 |
| 1925 | 2017-12-12 | 683,231 | -1,930 | 7.2767 | 9,389,254 | 2017-11-28 |
| 1926 | 2017-12-11 | 685,161 | -8,310 | 7.2973 | 9,389,254 | 2017-11-28 |
| 1927 | 2017-12-08 | 693,471 | 4,750 | 7.3858 | 9,389,254 | 2017-11-28 |
| 1928 | 2017-12-07 | 688,721 | 3,100 | 7.3352 | 9,389,254 | 2017-11-28 |
| 1929 | 2017-12-06 | 685,621 | -4,445 | 7.3022 | 9,389,254 | 2017-11-28 |
| 1930 | 2017-12-05 | 690,066 | 550 | 7.3495 | 9,389,254 | 2017-11-28 |
| 1931 | 2017-12-04 | 689,516 | 1,220 | 7.3437 | 9,389,254 | 2017-11-28 |
| 1932 | 2017-12-01 | 688,296 | -118 | 7.3307 | 9,389,254 | 2017-11-28 |
| 1933 | 2017-11-30 | 688,414 | 470 | 7.3319 | 9,389,254 | 2017-11-28 |
| 1934 | 2017-11-29 | 687,944 | -2,700 | 7.3269 | 9,389,254 | 2017-11-28 |
| 1935 | 2017-11-28 | 690,644 | 3,840 | 7.3557 | 9,389,254 | 2017-11-28 |
| 1936 | 2017-11-27 | 686,804 | 2,739 | 7.3935 | 9,289,254 | 2017-11-23 |
| 1937 | 2017-11-24 | 684,065 | 2,560 | 7.3640 | 9,289,254 | 2017-11-23 |
| 1938 | 2017-11-23 | 681,505 | 2,830 | 7.3365 | 9,289,254 | 2017-11-23 |
| 1939 | 2017-11-22 | 678,675 | -7,858 | 7.2935 | 9,305,254 | 2017-11-06 |
| 1940 | 2017-11-21 | 686,533 | -841 | 7.3779 | 9,305,254 | 2017-11-06 |
| 1941 | 2017-11-20 | 687,374 | 1,860 | 7.3869 | 9,305,254 | 2017-11-06 |
| 1942 | 2017-11-17 | 685,514 | -451 | 7.3670 | 9,305,254 | 2017-11-06 |
| 1943 | 2017-11-16 | 685,965 | -2,682 | 7.3718 | 9,305,254 | 2017-11-06 |
| 1944 | 2017-11-15 | 688,647 | -5,300 | 7.4006 | 9,305,254 | 2017-11-06 |
| 1945 | 2017-11-14 | 693,947 | -4,520 | 7.4576 | 9,305,254 | 2017-11-06 |
| 1946 | 2017-11-13 | 698,467 | -195,518 | 7.5062 | 9,305,254 | 2017-11-06 |
| 1947 | 2017-11-10 | 893,985 | -83 | 9.6073 | 9,305,254 | 2017-11-06 |
| 1948 | 2017-11-09 | 894,068 | 1,130 | 9.6082 | 9,305,254 | 2017-11-06 |
| 1949 | 2017-11-08 | 892,938 | -70 | 9.5961 | 9,305,254 | 2017-11-06 |
| 1950 | 2017-11-07 | 893,008 | -650 | 9.5968 | 9,305,254 | 2017-11-06 |
| 1951 | 2017-11-06 | 893,658 | 1,720 | 9.6038 | 9,305,254 | 2017-11-06 |
| 1952 | 2017-11-03 | 891,938 | 5,930 | 9.4733 | 9,415,254 | 2017-10-30 |
| 1953 | 2017-11-02 | 886,008 | 5,840 | 9.4103 | 9,415,254 | 2017-10-30 |
| 1954 | 2017-11-01 | 880,168 | 3,167 | 9.3483 | 9,415,254 | 2017-10-30 |
| 1955 | 2017-10-31 | 877,001 | 2,790 | 9.3147 | 9,415,254 | 2017-10-30 |
| 1956 | 2017-10-30 | 874,211 | -90 | 9.2850 | 9,415,254 | 2017-10-30 |
| 1957 | 2017-10-27 | 874,301 | 1,360 | 9.2860 | 9,415,254 | 2017-10-27 |
| 1958 | 2017-10-26 | 872,941 | 6,882 | 9.2716 | 9,415,254 | 2017-10-26 |
| 1959 | 2017-10-25 | 866,059 | 2,210 | 9.1985 | 9,415,254 | 2017-10-25 |
| 1960 | 2017-10-24 | 863,849 | -1,920 | 9.0929 | 9,500,254 | 2017-10-24 |
| 1961 | 2017-10-23 | 865,769 | 3,950 | 9.1131 | 9,500,254 | 2017-10-23 |
| 1962 | 2017-10-20 | 861,819 | -360 | 9.0715 | 9,500,254 | 2017-10-20 |
| 1963 | 2017-10-19 | 862,179 | 100 | 9.0753 | 9,500,254 | 2017-10-19 |
| 1964 | 2017-10-18 | 862,079 | -1,030 | 9.0743 | 9,500,254 | 2017-10-18 |
| 1965 | 2017-10-17 | 863,109 | 900 | 9.0851 | 9,500,254 | 2017-10-17 |
| 1966 | 2017-10-16 | 862,209 | 0 | 9.0756 | 9,500,254 | 2017-10-16 |
| 1967 | 2017-10-13 | 862,209 | -420 | 9.0756 | 9,500,254 | 2017-10-13 |
| 1968 | 2017-10-12 | 862,629 | -2,760 | 9.0801 | 9,500,254 | 2017-10-12 |
| 1969 | 2017-10-11 | 865,389 | 5,310 | 9.1091 | 9,500,254 | 2017-10-11 |
| 1970 | 2017-10-10 | 860,079 | -2,960 | 9.0532 | 9,500,254 | 2017-10-10 |
| 1971 | 2017-10-09 | 863,039 | -3,390 | 9.0844 | 9,500,254 | 2017-10-09 |
| 1972 | 2017-10-06 | 866,429 | -3,310 | 9.1201 | 9,500,254 | 2017-10-06 |
| 1973 | 2017-10-04 | 869,739 | 0 | 9.1549 | 9,500,254 | 2017-10-04 |
| 1974 | 2017-10-03 | 869,739 | -1,750 | 9.1549 | 9,500,254 | 2017-09-29 |
| 1975 | 2017-09-29 | 871,489 | 1,150 | 9.1733 | 9,500,254 | 2017-09-29 |
| 1976 | 2017-09-28 | 870,339 | -500 | 9.1612 | 9,500,254 | 2017-09-28 |
| 1977 | 2017-09-27 | 870,839 | 6,240 | 9.1665 | 9,500,254 | 2017-09-26 |
| 1978 | 2017-09-26 | 864,599 | 2,400 | 9.1008 | 9,500,254 | 2017-09-26 |
| 1979 | 2017-09-25 | 862,199 | -187 | 9.0755 | 9,500,254 | 2017-09-25 |
| 1980 | 2017-09-22 | 862,386 | -280 | 9.0775 | 9,500,254 | 2017-09-22 |
| 1981 | 2017-09-21 | 862,666 | 620 | 9.0805 | 9,500,254 | 2017-09-21 |
| 1982 | 2017-09-20 | 862,046 | -2,770 | 9.0739 | 9,500,254 | 2017-09-20 |
| 1983 | 2017-09-19 | 864,816 | 2,170 | 9.1031 | 9,500,254 | 2017-09-19 |
| 1984 | 2017-09-18 | 862,646 | 500 | 9.0802 | 9,500,254 | 2017-09-18 |
| 1985 | 2017-09-15 | 862,146 | 2,910 | 9.0750 | 9,500,254 | 2017-09-15 |
| 1986 | 2017-09-14 | 859,236 | 0 | 9.0443 | 9,500,254 | 2017-09-14 |
| 1987 | 2017-09-13 | 859,236 | 4,740 | 9.0443 | 9,500,254 | 2017-09-13 |
| 1988 | 2017-09-12 | 854,496 | -390 | 8.9945 | 9,500,254 | 2017-09-12 |
| 1989 | 2017-09-11 | 854,886 | 10 | 8.9986 | 9,500,254 | 2017-09-11 |
| 1990 | 2017-09-08 | 854,876 | -3,520 | 8.9985 | 9,500,254 | 2017-09-08 |
| 1991 | 2017-09-07 | 858,396 | 2,950 | 9.0355 | 9,500,254 | 2017-09-07 |
| 1992 | 2017-09-06 | 855,446 | 5,770 | 9.0045 | 9,500,254 | 2017-09-06 |
| 1993 | 2017-09-05 | 849,676 | -630 | 8.9437 | 9,500,254 | 2017-09-05 |
| 1994 | 2017-09-04 | 850,306 | -4,430 | 8.9504 | 9,500,254 | 2017-09-04 |
| 1995 | 2017-09-01 | 854,736 | -970 | 8.9970 | 9,500,254 | 2017-08-25 |
| 1996 | 2017-08-31 | 855,706 | -2,452 | 9.0072 | 9,500,254 | 2017-08-25 |
| 1997 | 2017-08-30 | 858,158 | 920 | 9.0330 | 9,500,254 | 2017-08-25 |
| 1998 | 2017-08-29 | 857,238 | 1,340 | 9.0233 | 9,500,254 | 2017-08-25 |
| 1999 | 2017-08-28 | 855,898 | -2,320 | 9.0092 | 9,500,254 | 2017-08-25 |
| 2000 | 2017-08-25 | 858,218 | -22,800 | 9.0336 | 9,500,254 | 2017-08-25 |
| 2001 | 2017-08-24 | 881,018 | 310 | 9.2736 | 9,500,254 | 2017-08-24 |
| 2002 | 2017-08-23 | 880,708 | 0 | 9.2704 | 9,500,254 | 2017-08-22 |
| 2003 | 2017-08-22 | 880,708 | -5,330 | 9.2704 | 9,500,254 | 2017-08-22 |
| 2004 | 2017-08-21 | 886,038 | -500 | 9.3265 | 9,500,254 | 2017-08-18 |
| 2005 | 2017-08-18 | 886,538 | -10 | 9.3317 | 9,500,254 | 2017-08-18 |
| 2006 | 2017-08-17 | 886,548 | -2,950 | 9.3318 | 9,500,254 | 2017-08-17 |
| 2007 | 2017-08-16 | 889,498 | 1,260 | 9.3629 | 9,500,254 | 2017-08-16 |
| 2008 | 2017-08-15 | 888,238 | -200 | 9.3496 | 9,500,254 | 2017-08-14 |
| 2009 | 2017-08-14 | 888,438 | -4,050 | 9.3517 | 9,500,254 | 2017-08-14 |
| 2010 | 2017-08-11 | 892,488 | -6,830 | 9.3944 | 9,500,254 | 2017-08-11 |
| 2011 | 2017-08-10 | 899,318 | -2,580 | 9.4663 | 9,500,254 | 2017-08-10 |
| 2012 | 2017-08-09 | 901,898 | -3,080 | 9.4934 | 9,500,254 | 2017-08-09 |
| 2013 | 2017-08-08 | 904,978 | -3,000 | 9.5258 | 9,500,254 | 2017-08-08 |
| 2014 | 2017-08-07 | 907,978 | -6,420 | 9.5978 | 9,460,254 | 2017-08-07 |
| 2015 | 2017-08-04 | 914,398 | -1,650 | 9.6657 | 9,460,254 | 2017-08-04 |
| 2016 | 2017-08-03 | 916,048 | -6,990 | 9.6831 | 9,460,254 | 2017-08-03 |
| 2017 | 2017-08-02 | 923,038 | 5,000 | 9.7570 | 9,460,254 | 2017-08-02 |
| 2018 | 2017-08-01 | 918,038 | -3,030 | 9.7042 | 9,460,254 | 2017-08-01 |
| 2019 | 2017-07-31 | 921,068 | 420 | 9.7362 | 9,460,254 | 2017-07-31 |
| 2020 | 2017-07-28 | 920,648 | -220 | 9.7317 | 9,460,254 | 2017-07-28 |
| 2021 | 2017-07-27 | 920,868 | -380 | 9.7341 | 9,460,254 | 2017-07-27 |
| 2022 | 2017-07-26 | 921,248 | -170 | 9.7381 | 9,460,254 | 2017-07-26 |
| 2023 | 2017-07-25 | 921,418 | 0 | 9.7399 | 9,460,254 | 2017-07-25 |
| 2024 | 2017-07-24 | 921,418 | 0 | 9.7399 | 9,460,254 | 2017-07-24 |
| 2025 | 2017-07-21 | 921,418 | -3,050 | 9.7399 | 9,460,254 | 2017-07-21 |
| 2026 | 2017-07-20 | 924,468 | 250 | 9.7721 | 9,460,254 | 2017-07-20 |
| 2027 | 2017-07-19 | 924,218 | -3,980 | 9.6845 | 9,543,254 | 2017-07-05 |
| 2028 | 2017-07-18 | 928,198 | -170 | 9.7262 | 9,543,254 | 2017-07-05 |
| 2029 | 2017-07-17 | 928,368 | 1,050 | 9.7280 | 9,543,254 | 2017-07-05 |
| 2030 | 2017-07-14 | 927,318 | -100 | 9.7170 | 9,543,254 | 2017-07-05 |
| 2031 | 2017-07-13 | 927,418 | -140 | 9.7180 | 9,543,254 | 2017-07-05 |
| 2032 | 2017-07-12 | 927,558 | -1,260 | 9.7195 | 9,543,254 | 2017-07-05 |
| 2033 | 2017-07-11 | 928,818 | -1,380 | 9.7327 | 9,543,254 | 2017-07-05 |
| 2034 | 2017-07-10 | 930,198 | -72 | 9.7472 | 9,543,254 | 2017-07-05 |
| 2035 | 2017-07-07 | 930,270 | 1,800 | 9.7479 | 9,543,254 | 2017-07-05 |
| 2036 | 2017-07-06 | 928,470 | 0 | 9.7291 | 9,543,254 | 2017-07-05 |
| 2037 | 2017-07-05 | 928,470 | 560 | 9.7291 | 9,543,254 | 2017-07-05 |
| 2038 | 2017-07-04 | 927,910 | -2,670 | 9.7232 | 9,543,254 | 2017-07-04 |
| 2039 | 2017-07-03 | 930,580 | -2,630 | 9.7512 | 9,543,254 | 2017-07-03 |
| 2040 | 2017-06-30 | 933,210 | -590 | 9.7787 | 9,543,254 | 2017-06-30 |
| 2041 | 2017-06-29 | 933,800 | 1,630 | 9.7849 | 9,543,254 | 2017-06-29 |
| 2042 | 2017-06-28 | 932,170 | -230 | 9.7678 | 9,543,254 | 2017-06-28 |
| 2043 | 2017-06-27 | 932,400 | -760 | 9.7703 | 9,543,254 | 2017-06-27 |
| 2044 | 2017-06-26 | 933,160 | -3,000 | 9.7782 | 9,543,254 | 2017-06-26 |
| 2045 | 2017-06-23 | 936,160 | 129,028 | 9.8097 | 9,543,254 | 2017-06-22 |
| 2046 | 2017-06-22 | 807,132 | -11,967 | 8.4576 | 9,543,254 | 2017-06-22 |
| 2047 | 2017-06-21 | 819,099 | -1,680 | 8.4940 | 9,643,254 | 2017-06-21 |
| 2048 | 2017-06-20 | 820,779 | -10 | 8.5114 | 9,643,254 | 2017-06-20 |
| 2049 | 2017-06-19 | 820,789 | 120 | 8.5115 | 9,643,254 | 2017-06-15 |
| 2050 | 2017-06-16 | 820,669 | -20 | 8.5103 | 9,643,254 | 2017-06-15 |
| 2051 | 2017-06-15 | 820,689 | 0 | 8.5105 | 9,643,254 | 2017-06-15 |
| 2052 | 2017-06-14 | 820,689 | 150 | 8.5105 | 9,643,254 | 2017-06-14 |
| 2053 | 2017-06-13 | 820,539 | 0 | 8.5089 | 9,643,254 | 2017-06-13 |
| 2054 | 2017-06-12 | 820,539 | 3,010 | 8.5089 | 9,643,254 | 2017-06-12 |
| 2055 | 2017-06-09 | 817,529 | 110 | 8.4777 | 9,643,254 | 2017-06-09 |
| 2056 | 2017-06-08 | 817,419 | 2,600 | 8.4766 | 9,643,254 | 2017-06-08 |
| 2057 | 2017-06-07 | 814,819 | 299 | 8.4496 | 9,643,254 | 2017-06-07 |
| 2058 | 2017-06-06 | 814,520 | -5,450 | 8.4421 | 9,648,254 | 2017-06-06 |
| 2059 | 2017-06-05 | 819,970 | -3,140 | 8.4986 | 9,648,254 | 2017-06-02 |
| 2060 | 2017-06-02 | 823,110 | -6,520 | 8.5312 | 9,648,254 | 2017-06-02 |
| 2061 | 2017-06-01 | 829,630 | -150 | 8.5988 | 9,648,254 | 2017-06-01 |
| 2062 | 2017-05-31 | 829,780 | -3,620 | 8.6003 | 9,648,254 | 2017-05-31 |
| 2063 | 2017-05-29 | 833,400 | -102,256 | 8.6378 | 9,648,254 | 2017-05-26 |
| 2064 | 2017-05-26 | 935,656 | 109,800 | 9.6977 | 9,648,254 | 2017-05-26 |
| 2065 | 2017-05-25 | 825,856 | 5,980 | 8.5596 | 9,648,254 | 2017-05-24 |
| 2066 | 2017-05-24 | 819,876 | -610 | 8.4977 | 9,648,254 | 2017-05-24 |
| 2067 | 2017-05-23 | 820,486 | -35,315 | 8.5040 | 9,648,254 | 2017-05-23 |
| 2068 | 2017-05-22 | 855,801 | -8,980 | 8.8700 | 9,648,254 | 2017-05-22 |
| 2069 | 2017-05-19 | 864,781 | 1,000 | 8.9631 | 9,648,254 | 2017-05-19 |
| 2070 | 2017-05-18 | 863,781 | 1,640 | 8.9527 | 9,648,254 | 2017-05-18 |
| 2071 | 2017-05-17 | 862,141 | -2,220 | 8.9357 | 9,648,254 | 2017-05-17 |
| 2072 | 2017-05-16 | 864,361 | -49,770 | 8.9634 | 9,643,254 | 2017-05-16 |
| 2073 | 2017-05-15 | 914,131 | -200 | 9.4795 | 9,643,254 | 2017-05-15 |
| 2074 | 2017-05-12 | 914,331 | -1,310 | 9.4816 | 9,643,254 | 2017-05-12 |
| 2075 | 2017-05-11 | 915,641 | 1,840 | 9.4951 | 9,643,254 | 2017-05-11 |
| 2076 | 2017-05-10 | 913,801 | 9,670 | 9.4761 | 9,643,254 | 2017-05-10 |
| 2077 | 2017-05-09 | 904,131 | -20 | 9.3758 | 9,643,254 | 2017-05-09 |
| 2078 | 2017-05-08 | 904,151 | -1,370 | 9.3760 | 9,643,254 | 2017-05-08 |
| 2079 | 2017-05-05 | 905,521 | -213,155 | 9.1899 | 9,853,399 | 2017-05-05 |
| 2080 | 2017-05-04 | 1,118,676 | -252 | 11.2391 | 9,953,399 | 2017-05-04 |
| 2081 | 2017-05-02 | 1,118,928 | -10 | 11.2417 | 9,953,399 | 2017-05-02 |
| 2082 | 2017-04-28 | 1,118,938 | -3,420 | 11.2418 | 9,953,399 | 2017-04-27 |
| 2083 | 2017-04-27 | 1,122,358 | 1,410 | 11.2761 | 9,953,399 | 2017-04-27 |
| 2084 | 2017-04-26 | 1,120,948 | -190 | 11.2620 | 9,953,399 | 2017-04-26 |
| 2085 | 2017-04-25 | 1,121,138 | 3,020 | 11.2639 | 9,953,399 | 2017-04-25 |
| 2086 | 2017-04-24 | 1,118,118 | 0 | 11.2335 | 9,953,399 | 2017-04-24 |
| 2087 | 2017-04-21 | 1,118,118 | 540 | 11.1218 | 10,053,399 | 2017-04-21 |
| 2088 | 2017-04-20 | 1,117,578 | -769 | 11.1164 | 10,053,399 | 2017-04-20 |
| 2089 | 2017-04-19 | 1,118,347 | -500 | 11.1241 | 10,053,399 | 2017-04-19 |
| 2090 | 2017-04-18 | 1,118,847 | 614 | 11.1290 | 10,053,399 | 2017-04-18 |
| 2091 | 2017-04-13 | 1,118,233 | -760 | 11.1229 | 10,053,399 | 2017-04-13 |
| 2092 | 2017-04-12 | 1,118,993 | 520 | 11.0209 | 10,153,399 | 2017-04-12 |
| 2093 | 2017-04-11 | 1,118,473 | -6,120 | 11.0157 | 10,153,399 | 2017-04-11 |
| 2094 | 2017-04-10 | 1,124,593 | 150 | 11.0760 | 10,153,399 | 2017-04-10 |
| 2095 | 2017-04-07 | 1,124,443 | 2,660 | 11.0745 | 10,153,399 | 2017-04-07 |
| 2096 | 2017-04-06 | 1,121,783 | 110 | 11.0483 | 10,153,399 | 2017-04-06 |
| 2097 | 2017-04-05 | 1,121,673 | 2,080 | 11.0473 | 10,153,399 | 2017-04-05 |
| 2098 | 2017-04-03 | 1,119,593 | 1,000 | 11.0268 | 10,153,399 | 2017-04-03 |
| 2099 | 2017-03-31 | 1,118,593 | -5,050 | 11.0169 | 10,153,399 | 2017-03-30 |
| 2100 | 2017-03-30 | 1,123,643 | -1,210 | 11.0667 | 10,153,399 | 2017-03-30 |
| 2101 | 2017-03-29 | 1,124,853 | 150 | 11.0786 | 10,153,399 | 2017-03-29 |
| 2102 | 2017-03-28 | 1,124,703 | 180 | 10.9691 | 10,253,399 | 2017-03-28 |
| 2103 | 2017-03-27 | 1,124,523 | -380 | 10.9673 | 10,253,399 | 2017-03-27 |
| 2104 | 2017-03-24 | 1,124,903 | 1,310 | 10.9710 | 10,253,399 | 2017-03-24 |
| 2105 | 2017-03-23 | 1,123,593 | 6,390 | 10.9582 | 10,253,399 | 2017-03-23 |
| 2106 | 2017-03-22 | 1,117,203 | 11,781 | 10.8959 | 10,253,399 | 2017-03-22 |
| 2107 | 2017-03-21 | 1,105,422 | 750 | 10.7810 | 10,253,399 | 2017-03-21 |
| 2108 | 2017-03-20 | 1,104,672 | 3,460 | 10.6697 | 10,353,399 | 2017-03-20 |
| 2109 | 2017-03-17 | 1,101,212 | 10.6362 | 10,353,399 | 2017-03-17 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy