Xtrackers Nifty 50 Swap UCITS ETF: Unit HKD

• Key Data
• Officers
• Overlaps
• Advisers
• Financials

Exchange	Code	Listed	Last trade	Delisted
HKCIS	03015	2009-07-08

• Buybacks
• Outstanding
• Total return
• Compare returns
• Prices
• Events

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of broker particpants

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-10-10	4,580	0	0.6231	735,000	2025-08-08
2	2025-10-09	4,580	0	0.6231	735,000	2025-08-08
3	2025-10-08	4,580	10	0.6231	735,000	2025-08-08
4	2025-10-06	4,570	0	0.6218	735,000	2025-08-08
5	2025-10-03	4,570	0	0.6218	735,000	2025-08-08
6	2025-10-02	4,570	0	0.6218	735,000	2025-08-08
7	2025-09-30	4,570	0	0.6218	735,000	2025-08-08
8	2025-09-29	4,570	0	0.6218	735,000	2025-08-08
9	2025-09-26	4,570	0	0.6218	735,000	2025-08-08
10	2025-09-25	4,570	0	0.6218	735,000	2025-08-08
11	2025-09-24	4,570	0	0.6218	735,000	2025-08-08
12	2025-09-23	4,570	0	0.6218	735,000	2025-08-08
13	2025-09-22	4,570	10	0.6218	735,000	2025-08-08
14	2025-09-19	4,560	0	0.6204	735,000	2025-08-08
15	2025-09-18	4,560	0	0.6204	735,000	2025-08-08
16	2025-09-17	4,560	0	0.6204	735,000	2025-08-08
17	2025-09-16	4,560	0	0.6204	735,000	2025-08-08
18	2025-09-15	4,560	0	0.6204	735,000	2025-08-08
19	2025-09-12	4,560	0	0.6204	735,000	2025-08-08
20	2025-09-11	4,560	-10	0.6204	735,000	2025-08-08
21	2025-09-10	4,570	0	0.6218	735,000	2025-08-08
22	2025-09-09	4,570	0	0.6218	735,000	2025-08-08
23	2025-09-08	4,570	0	0.6218	735,000	2025-08-08
24	2025-09-05	4,570	0	0.6218	735,000	2025-08-08
25	2025-09-04	4,570	0	0.6218	735,000	2025-08-08
26	2025-09-03	4,570	0	0.6218	735,000	2025-08-08
27	2025-09-02	4,570	0	0.6218	735,000	2025-08-08
28	2025-09-01	4,570	65	0.6218	735,000	2025-08-08
29	2025-08-29	4,505	0	0.6129	735,000	2025-08-08
30	2025-08-28	4,505	0	0.6129	735,000	2025-08-08
31	2025-08-27	4,505	0	0.6129	735,000	2025-08-08
32	2025-08-26	4,505	0	0.6129	735,000	2025-08-08
33	2025-08-25	4,505	0	0.6129	735,000	2025-08-08
34	2025-08-22	4,505	0	0.6129	735,000	2025-08-08
35	2025-08-21	4,505	-20	0.6129	735,000	2025-08-08
36	2025-08-20	4,525	0	0.6156	735,000	2025-08-08
37	2025-08-19	4,525	-10	0.6156	735,000	2025-08-08
38	2025-08-18	4,535	-20	0.6170	735,000	2025-08-08
39	2025-08-15	4,555	0	0.6197	735,000	2025-08-08
40	2025-08-14	4,555	0	0.6197	735,000	2025-08-08
41	2025-08-13	4,555	-25	0.6197	735,000	2025-08-08
42	2025-08-12	4,580	0	0.6231	735,000	2025-08-08
43	2025-08-11	4,580	0	0.6231	735,000	2025-08-08
44	2025-08-08	4,580	0	0.6231	735,000	2025-08-08
45	2025-08-07	4,580	0	0.6189	740,000	2025-06-16
46	2025-08-06	4,580	-35	0.6189	740,000	2025-06-16
47	2025-08-05	4,615	0	0.6236	740,000	2025-06-16
48	2025-08-04	4,615	0	0.6236	740,000	2025-06-16
49	2025-08-01	4,615	0	0.6236	740,000	2025-06-16
50	2025-07-31	4,615	0	0.6236	740,000	2025-06-16
51	2025-07-30	4,615	0	0.6236	740,000	2025-06-16
52	2025-07-29	4,615	0	0.6236	740,000	2025-06-16
53	2025-07-28	4,615	0	0.6236	740,000	2025-06-16
54	2025-07-25	4,615	0	0.6236	740,000	2025-06-16
55	2025-07-24	4,615	0	0.6236	740,000	2025-06-16
56	2025-07-23	4,615	0	0.6236	740,000	2025-06-16
57	2025-07-22	4,615	0	0.6236	740,000	2025-06-16
58	2025-07-21	4,615	0	0.6236	740,000	2025-06-16
59	2025-07-18	4,615	0	0.6236	740,000	2025-06-16
60	2025-07-17	4,615	0	0.6236	740,000	2025-06-16
61	2025-07-16	4,615	0	0.6236	740,000	2025-06-16
62	2025-07-15	4,615	0	0.6236	740,000	2025-06-16
63	2025-07-14	4,615	0	0.6236	740,000	2025-06-16
64	2025-07-11	4,615	0	0.6236	740,000	2025-06-16
65	2025-07-10	4,615	0	0.6236	740,000	2025-06-16
66	2025-07-09	4,615	0	0.6236	740,000	2025-06-16
67	2025-07-08	4,615	0	0.6236	740,000	2025-06-16
68	2025-07-07	4,615	0	0.6236	740,000	2025-06-16
69	2025-07-04	4,615	-10	0.6236	740,000	2025-06-16
70	2025-07-03	4,625	0	0.6250	740,000	2025-06-16
71	2025-07-02	4,625	40	0.6250	740,000	2025-06-16
72	2025-06-30	4,585	0	0.6196	740,000	2025-06-16
73	2025-06-27	4,585	0	0.6196	740,000	2025-06-16
74	2025-06-26	4,585	0	0.6196	740,000	2025-06-16
75	2025-06-25	4,585	0	0.6196	740,000	2025-06-16
76	2025-06-24	4,585	0	0.6196	740,000	2025-06-16
77	2025-06-23	4,585	0	0.6196	740,000	2025-06-16
78	2025-06-20	4,585	0	0.6196	740,000	2025-06-16
79	2025-06-19	4,585	0	0.6196	740,000	2025-06-16
80	2025-06-18	4,585	0	0.6196	740,000	2025-06-16
81	2025-06-17	4,585	0	0.6196	740,000	2025-06-16
82	2025-06-16	4,585	-20	0.6196	740,000	2025-06-16
83	2025-06-13	4,605	0	0.6173	746,000	2025-05-20
84	2025-06-12	4,605	0	0.6173	746,000	2025-05-20
85	2025-06-11	4,605	-20	0.6173	746,000	2025-05-20
86	2025-06-10	4,625	0	0.6200	746,000	2025-05-20
87	2025-06-09	4,625	0	0.6200	746,000	2025-05-20
88	2025-06-06	4,625	0	0.6200	746,000	2025-05-20
89	2025-06-05	4,625	0	0.6200	746,000	2025-05-20
90	2025-06-04	4,625	0	0.6200	746,000	2025-05-20
91	2025-06-03	4,625	0	0.6200	746,000	2025-05-20
92	2025-06-02	4,625	0	0.6200	746,000	2025-05-20
93	2025-05-30	4,625	0	0.6200	746,000	2025-05-20
94	2025-05-29	4,625	0	0.6200	746,000	2025-05-20
95	2025-05-28	4,625	295	0.6200	746,000	2025-05-20
96	2025-05-27	4,330	0	0.5804	746,000	2025-05-20
97	2025-05-26	4,330	0	0.5804	746,000	2025-05-20
98	2025-05-23	4,330	0	0.5804	746,000	2025-05-20
99	2025-05-22	4,330	0	0.5804	746,000	2025-05-20
100	2025-05-21	4,330	300	0.5804	746,000	2025-05-20
101	2025-05-20	4,030	10	0.5402	746,000	2025-05-20
102	2025-05-19	4,020	20	0.5346	752,000	2025-05-16
103	2025-05-16	4,000	0	0.5319	752,000	2025-05-16
104	2025-05-15	4,000	0	0.5294	755,580	2025-04-28
105	2025-05-14	4,000	0	0.5294	755,580	2025-04-28
106	2025-05-13	4,000	0	0.5294	755,580	2025-04-28
107	2025-05-12	4,000	0	0.5294	755,580	2025-04-28
108	2025-05-09	4,000	5	0.5294	755,580	2025-04-28
109	2025-05-08	3,995	0	0.5287	755,580	2025-04-28
110	2025-05-07	3,995	0	0.5287	755,580	2025-04-28
111	2025-05-06	3,995	0	0.5287	755,580	2025-04-28
112	2025-05-02	3,995	0	0.5287	755,580	2025-04-28
113	2025-04-30	3,995	0	0.5287	755,580	2025-04-28
114	2025-04-29	3,995	0	0.5287	755,580	2025-04-28
115	2025-04-28	3,995	0	0.5287	755,580	2025-04-28
116	2025-04-25	3,995	5	0.5313	751,913	2025-04-23
117	2025-04-24	3,990	0	0.5306	751,913	2025-04-23
118	2025-04-23	3,990	0	0.5306	751,913	2025-04-23
119	2025-04-22	3,990	0	0.5334	748,096	2025-04-03
120	2025-04-17	3,990	0	0.5334	748,096	2025-04-03
121	2025-04-16	3,990	0	0.5334	748,096	2025-04-03
122	2025-04-15	3,990	-10	0.5334	748,096	2025-04-03
123	2025-04-14	4,000	0	0.5347	748,096	2025-04-03
124	2025-04-11	4,000	-50	0.5347	748,096	2025-04-03
125	2025-04-10	4,050	0	0.5414	748,096	2025-04-03
126	2025-04-09	4,050	35	0.5414	748,096	2025-04-03
127	2025-04-08	4,015	0	0.5367	748,096	2025-04-03
128	2025-04-07	4,015	0	0.5367	748,096	2025-04-03
129	2025-04-03	4,015	0	0.5367	748,096	2025-04-03
130	2025-04-02	4,015	0	0.5440	738,096	2025-03-25
131	2025-04-01	4,015	0	0.5440	738,096	2025-03-25
132	2025-03-31	4,015	0	0.5440	738,096	2025-03-25
133	2025-03-28	4,015	0	0.5440	738,096	2025-03-25
134	2025-03-27	4,015	0	0.5440	738,096	2025-03-25
135	2025-03-26	4,015	0	0.5440	738,096	2025-03-25
136	2025-03-25	4,015	0	0.5440	738,096	2025-03-25
137	2025-03-24	4,015	0	0.5389	745,001	2025-03-04
138	2025-03-21	4,015	0	0.5389	745,001	2025-03-04
139	2025-03-20	4,015	25	0.5389	745,001	2025-03-04
140	2025-03-19	3,990	0	0.5356	745,001	2025-03-04
141	2025-03-18	3,990	0	0.5356	745,001	2025-03-04
142	2025-03-17	3,990	0	0.5356	745,001	2025-03-04
143	2025-03-14	3,990	0	0.5356	745,001	2025-03-04
144	2025-03-13	3,990	0	0.5356	745,001	2025-03-04
145	2025-03-12	3,990	0	0.5356	745,001	2025-03-04
146	2025-03-11	3,990	0	0.5356	745,001	2025-03-04
147	2025-03-10	3,990	0	0.5356	745,001	2025-03-04
148	2025-03-07	3,990	0	0.5356	745,001	2025-03-04
149	2025-03-06	3,990	-10	0.5356	745,001	2025-03-04
150	2025-03-05	4,000	0	0.5369	745,001	2025-03-04
151	2025-03-04	4,000	0	0.5369	745,001	2025-03-04
152	2025-03-03	4,000	0	0.5327	750,846	2025-02-06
153	2025-02-28	4,000	0	0.5327	750,846	2025-02-06
154	2025-02-27	4,000	0	0.5327	750,846	2025-02-06
155	2025-02-26	4,000	0	0.5327	750,846	2025-02-06
156	2025-02-25	4,000	0	0.5327	750,846	2025-02-06
157	2025-02-24	4,000	0	0.5327	750,846	2025-02-06
158	2025-02-21	4,000	-20	0.5327	750,846	2025-02-06
159	2025-02-20	4,020	0	0.5354	750,846	2025-02-06
160	2025-02-19	4,020	0	0.5354	750,846	2025-02-06
161	2025-02-18	4,020	0	0.5354	750,846	2025-02-06
162	2025-02-17	4,020	0	0.5354	750,846	2025-02-06
163	2025-02-14	4,020	0	0.5354	750,846	2025-02-06
164	2025-02-13	4,020	0	0.5354	750,846	2025-02-06
165	2025-02-12	4,020	0	0.5354	750,846	2025-02-06
166	2025-02-11	4,020	0	0.5354	750,846	2025-02-06
167	2025-02-10	4,020	0	0.5354	750,846	2025-02-06
168	2025-02-07	4,020	0	0.5354	750,846	2025-02-06
169	2025-02-06	4,020	0	0.5354	750,846	2025-02-06
170	2025-02-05	4,020	0	0.5175	776,746	2025-02-05
171	2025-02-04	4,020	0	0.5129	783,746	2025-02-04
172	2025-02-03	4,020	0	0.5010	802,346	2025-01-27
173	2025-01-28	4,020	0	0.5010	802,346	2025-01-27
174	2025-01-27	4,020	0	0.5010	802,346	2025-01-27
175	2025-01-24	4,020	0	0.4315	931,696	2024-12-03
176	2025-01-23	4,020	0	0.4315	931,696	2024-12-03
177	2025-01-22	4,020	0	0.4315	931,696	2024-12-03
178	2025-01-21	4,020	0	0.4315	931,696	2024-12-03
179	2025-01-20	4,020	0	0.4315	931,696	2024-12-03
180	2025-01-17	4,020	0	0.4315	931,696	2024-12-03
181	2025-01-16	4,020	0	0.4315	931,696	2024-12-03
182	2025-01-15	4,020	0	0.4315	931,696	2024-12-03
183	2025-01-14	4,020	-185	0.4315	931,696	2024-12-03
184	2025-01-13	4,205	0	0.4513	931,696	2024-12-03
185	2025-01-10	4,205	-60	0.4513	931,696	2024-12-03
186	2025-01-09	4,265	0	0.4578	931,696	2024-12-03
187	2025-01-08	4,265	0	0.4578	931,696	2024-12-03
188	2025-01-07	4,265	0	0.4578	931,696	2024-12-03
189	2025-01-06	4,265	0	0.4578	931,696	2024-12-03
190	2025-01-03	4,265	0	0.4578	931,696	2024-12-03
191	2025-01-02	4,265	0	0.4578	931,696	2024-12-03
192	2024-12-31	4,265	0	0.4578	931,696	2024-12-03
193	2024-12-30	4,265	0	0.4578	931,696	2024-12-03
194	2024-12-27	4,265	0	0.4578	931,696	2024-12-03
195	2024-12-24	4,265	0	0.4578	931,696	2024-12-03
196	2024-12-23	4,265	0	0.4578	931,696	2024-12-03
197	2024-12-20	4,265	-20	0.4578	931,696	2024-12-03
198	2024-12-19	4,285	0	0.4599	931,696	2024-12-03
199	2024-12-18	4,285	0	0.4599	931,696	2024-12-03
200	2024-12-17	4,285	0	0.4599	931,696	2024-12-03
201	2024-12-16	4,285	0	0.4599	931,696	2024-12-03
202	2024-12-13	4,285	-250	0.4599	931,696	2024-12-03
203	2024-12-12	4,535	0	0.4867	931,696	2024-12-03
204	2024-12-11	4,535	0	0.4867	931,696	2024-12-03
205	2024-12-10	4,535	0	0.4867	931,696	2024-12-03
206	2024-12-09	4,535	0	0.4867	931,696	2024-12-03
207	2024-12-06	4,535	0	0.4867	931,696	2024-12-03
208	2024-12-05	4,535	15	0.4867	931,696	2024-12-03
209	2024-12-04	4,520	-100	0.4851	931,696	2024-12-03
210	2024-12-03	4,620	0	0.4959	931,696	2024-12-03
211	2024-12-02	4,620	0	0.4978	928,021	2024-11-28
212	2024-11-29	4,620	0	0.4978	928,021	2024-11-28
213	2024-11-28	4,620	0	0.4978	928,021	2024-11-28
214	2024-11-27	4,620	0	0.4998	924,402	2024-11-26
215	2024-11-26	4,620	5	0.4998	924,402	2024-11-26
216	2024-11-25	4,615	0	0.4992	924,402	2024-10-16
217	2024-11-22	4,615	0	0.4992	924,402	2024-10-16
218	2024-11-21	4,615	0	0.4992	924,402	2024-10-16
219	2024-11-20	4,615	10	0.4992	924,402	2024-10-16
220	2024-11-19	4,605	-20	0.4982	924,402	2024-10-16
221	2024-11-18	4,625	0	0.5003	924,402	2024-10-16
222	2024-11-15	4,625	0	0.5003	924,402	2024-10-16
223	2024-11-14	4,625	0	0.5003	924,402	2024-10-16
224	2024-11-13	4,625	5	0.5003	924,402	2024-10-16
225	2024-11-12	4,620	30	0.4998	924,402	2024-10-16
226	2024-11-11	4,590	0	0.4965	924,402	2024-10-16
227	2024-11-08	4,590	0	0.4965	924,402	2024-10-16
228	2024-11-07	4,590	0	0.4965	924,402	2024-10-16
229	2024-11-06	4,590	0	0.4965	924,402	2024-10-16
230	2024-11-05	4,590	0	0.4965	924,402	2024-10-16
231	2024-11-04	4,590	0	0.4965	924,402	2024-10-16
232	2024-11-01	4,590	0	0.4965	924,402	2024-10-16
233	2024-10-31	4,590	0	0.4965	924,402	2024-10-16
234	2024-10-30	4,590	0	0.4965	924,402	2024-10-16
235	2024-10-29	4,590	0	0.4965	924,402	2024-10-16
236	2024-10-28	4,590	-100	0.4965	924,402	2024-10-16
237	2024-10-25	4,690	0	0.5074	924,402	2024-10-16
238	2024-10-24	4,690	0	0.5074	924,402	2024-10-16
239	2024-10-23	4,690	0	0.5074	924,402	2024-10-16
240	2024-10-22	4,690	-35	0.5074	924,402	2024-10-16
241	2024-10-21	4,725	0	0.5111	924,402	2024-10-16
242	2024-10-18	4,725	0	0.5111	924,402	2024-10-16
243	2024-10-17	4,725	0	0.5111	924,402	2024-10-16
244	2024-10-16	4,725	0	0.5111	924,402	2024-10-16
245	2024-10-15	4,725	0	0.5081	929,902	2024-10-11
246	2024-10-14	4,725	0	0.5081	929,902	2024-10-11
247	2024-10-10	4,725	5	0.5820	811,902	2024-09-27
248	2024-10-09	4,720	-45	0.5814	811,902	2024-09-27
249	2024-10-08	4,765	50	0.5869	811,902	2024-09-27
250	2024-10-07	4,715	0	0.5807	811,902	2024-09-27
251	2024-10-04	4,715	0	0.5807	811,902	2024-09-27
252	2024-10-03	4,715	0	0.5807	811,902	2024-09-27
253	2024-10-02	4,715	-5	0.5807	811,902	2024-09-27
254	2024-09-30	4,720	-5	0.5814	811,902	2024-09-27
255	2024-09-27	4,725	0	0.5820	811,902	2024-09-27
256	2024-09-26	4,725	0	0.5672	833,022	2024-09-05
257	2024-09-25	4,725	0	0.5672	833,022	2024-09-05
258	2024-09-24	4,725	0	0.5672	833,022	2024-09-05
259	2024-09-23	4,725	0	0.5672	833,022	2024-09-05
260	2024-09-20	4,725	0	0.5672	833,022	2024-09-05
261	2024-09-19	4,725	0	0.5672	833,022	2024-09-05
262	2024-09-17	4,725	0	0.5672	833,022	2024-09-05
263	2024-09-16	4,725	0	0.5672	833,022	2024-09-05
264	2024-09-13	4,725	0	0.5672	833,022	2024-09-05
265	2024-09-12	4,725	0	0.5672	833,022	2024-09-05
266	2024-09-11	4,725	0	0.5672	833,022	2024-09-05
267	2024-09-10	4,725	0	0.5672	833,022	2024-09-05
268	2024-09-09	4,725	0	0.5672	833,022	2024-09-05
269	2024-09-05	4,725	0	0.5672	833,022	2024-09-05
270	2024-09-04	4,725	0	0.5720	826,022	2024-08-08
271	2024-09-03	4,725	0	0.5720	826,022	2024-08-08
272	2024-09-02	4,725	0	0.5720	826,022	2024-08-08
273	2024-08-30	4,725	0	0.5720	826,022	2024-08-08
274	2024-08-29	4,725	0	0.5720	826,022	2024-08-08
275	2024-08-28	4,725	0	0.5720	826,022	2024-08-08
276	2024-08-27	4,725	0	0.5720	826,022	2024-08-08
277	2024-08-26	4,725	0	0.5720	826,022	2024-08-08
278	2024-08-23	4,725	0	0.5720	826,022	2024-08-08
279	2024-08-22	4,725	0	0.5720	826,022	2024-08-08
280	2024-08-21	4,725	0	0.5720	826,022	2024-08-08
281	2024-08-20	4,725	0	0.5720	826,022	2024-08-08
282	2024-08-19	4,725	5	0.5720	826,022	2024-08-08
283	2024-08-16	4,720	0	0.5714	826,022	2024-08-08
284	2024-08-15	4,720	0	0.5714	826,022	2024-08-08
285	2024-08-14	4,720	0	0.5714	826,022	2024-08-08
286	2024-08-13	4,720	0	0.5714	826,022	2024-08-08
287	2024-08-12	4,720	0	0.5714	826,022	2024-08-08
288	2024-08-09	4,720	0	0.5714	826,022	2024-08-08
289	2024-08-08	4,720	0	0.5714	826,022	2024-08-08
290	2024-08-07	4,720	25	0.5673	832,022	2024-07-02
291	2024-08-06	4,695	0	0.5643	832,022	2024-07-02
292	2024-08-05	4,695	0	0.5643	832,022	2024-07-02
293	2024-08-02	4,695	20	0.5643	832,022	2024-07-02
294	2024-08-01	4,675	-15	0.5619	832,022	2024-07-02
295	2024-07-31	4,690	0	0.5637	832,022	2024-07-02
296	2024-07-30	4,690	0	0.5637	832,022	2024-07-02
297	2024-07-29	4,690	-5	0.5637	832,022	2024-07-02
298	2024-07-26	4,695	0	0.5643	832,022	2024-07-02
299	2024-07-25	4,695	0	0.5643	832,022	2024-07-02
300	2024-07-24	4,695	0	0.5643	832,022	2024-07-02
301	2024-07-23	4,695	0	0.5643	832,022	2024-07-02
302	2024-07-22	4,695	0	0.5643	832,022	2024-07-02
303	2024-07-19	4,695	0	0.5643	832,022	2024-07-02
304	2024-07-18	4,695	0	0.5643	832,022	2024-07-02
305	2024-07-17	4,695	0	0.5643	832,022	2024-07-02
306	2024-07-16	4,695	0	0.5643	832,022	2024-07-02
307	2024-07-15	4,695	0	0.5643	832,022	2024-07-02
308	2024-07-12	4,695	0	0.5643	832,022	2024-07-02
309	2024-07-11	4,695	0	0.5643	832,022	2024-07-02
310	2024-07-10	4,695	0	0.5643	832,022	2024-07-02
311	2024-07-09	4,695	-490	0.5643	832,022	2024-07-02
312	2024-07-08	5,185	0	0.6232	832,022	2024-07-02
313	2024-07-05	5,185	0	0.6232	832,022	2024-07-02
314	2024-07-04	5,185	0	0.6232	832,022	2024-07-02
315	2024-07-03	5,185	0	0.6232	832,022	2024-07-02
316	2024-07-02	5,185	500	0.6232	832,022	2024-07-02
317	2024-06-28	4,685	0	0.5591	838,022	2024-06-27
318	2024-06-27	4,685	0	0.5591	838,022	2024-06-27
319	2024-06-26	4,685	0	0.5460	858,022	2024-06-10
320	2024-06-25	4,685	0	0.5460	858,022	2024-06-10
321	2024-06-24	4,685	0	0.5460	858,022	2024-06-10
322	2024-06-21	4,685	0	0.5460	858,022	2024-06-10
323	2024-06-20	4,685	0	0.5460	858,022	2024-06-10
324	2024-06-19	4,685	0	0.5460	858,022	2024-06-10
325	2024-06-18	4,685	0	0.5460	858,022	2024-06-10
326	2024-06-17	4,685	0	0.5460	858,022	2024-06-10
327	2024-06-14	4,685	0	0.5460	858,022	2024-06-10
328	2024-06-13	4,685	0	0.5460	858,022	2024-06-10
329	2024-06-12	4,685	0	0.5460	858,022	2024-06-10
330	2024-06-11	4,685	0	0.5460	858,022	2024-06-10
331	2024-06-07	4,685	0	0.5609	835,329	2024-06-04
332	2024-06-06	4,685	0	0.5609	835,329	2024-06-04
333	2024-06-05	4,685	-515	0.5609	835,329	2024-06-04
334	2024-06-04	5,200	0	0.6225	835,329	2024-06-04
335	2024-06-03	5,200	0	0.6254	831,513	2024-05-31
336	2024-05-31	5,200	0	0.6254	831,513	2024-05-31
337	2024-05-30	5,200	0	0.6337	820,513	2024-05-30
338	2024-05-29	5,200	0	0.6375	815,742	2024-05-09
339	2024-05-28	5,200	0	0.6375	815,742	2024-05-09
340	2024-05-27	5,200	0	0.6375	815,742	2024-05-09
341	2024-05-24	5,200	0	0.6375	815,742	2024-05-09
342	2024-05-23	5,200	0	0.6375	815,742	2024-05-09
343	2024-05-22	5,200	0	0.6375	815,742	2024-05-09
344	2024-05-21	5,200	0	0.6375	815,742	2024-05-09
345	2024-05-20	5,200	0	0.6375	815,742	2024-05-09
346	2024-05-17	5,200	0	0.6375	815,742	2024-05-09
347	2024-05-16	5,200	0	0.6375	815,742	2024-05-09
348	2024-05-14	5,200	0	0.6375	815,742	2024-05-09
349	2024-05-13	5,200	0	0.6375	815,742	2024-05-09
350	2024-05-10	5,200	0	0.6375	815,742	2024-05-09
351	2024-05-09	5,200	0	0.6375	815,742	2024-05-09
352	2024-05-08	5,200	0	0.6446	806,742	2024-05-06
353	2024-05-07	5,200	0	0.6446	806,742	2024-05-06
354	2024-05-06	5,200	0	0.6446	806,742	2024-05-06
355	2024-05-03	5,200	0	0.6510	798,742	2024-05-02
356	2024-05-02	5,200	0	0.6510	798,742	2024-05-02
357	2024-04-30	5,200	0	0.6867	757,219	2024-03-15
358	2024-04-29	5,200	0	0.6867	757,219	2024-03-15
359	2024-04-26	5,200	0	0.6867	757,219	2024-03-15
360	2024-04-25	5,200	0	0.6867	757,219	2024-03-15
361	2024-04-24	5,200	0	0.6867	757,219	2024-03-15
362	2024-04-23	5,200	0	0.6867	757,219	2024-03-15
363	2024-04-22	5,200	-5	0.6867	757,219	2024-03-15
364	2024-04-19	5,205	0	0.6874	757,219	2024-03-15
365	2024-04-18	5,205	-20	0.6874	757,219	2024-03-15
366	2024-04-17	5,225	0	0.6900	757,219	2024-03-15
367	2024-04-16	5,225	0	0.6900	757,219	2024-03-15
368	2024-04-15	5,225	0	0.6900	757,219	2024-03-15
369	2024-04-12	5,225	0	0.6900	757,219	2024-03-15
370	2024-04-11	5,225	0	0.6900	757,219	2024-03-15
371	2024-04-10	5,225	0	0.6900	757,219	2024-03-15
372	2024-04-09	5,225	0	0.6900	757,219	2024-03-15
373	2024-04-08	5,225	0	0.6900	757,219	2024-03-15
374	2024-04-05	5,225	0	0.6900	757,219	2024-03-15
375	2024-04-03	5,225	0	0.6900	757,219	2024-03-15
376	2024-04-02	5,225	0	0.6900	757,219	2024-03-15
377	2024-03-28	5,225	0	0.6900	757,219	2024-03-15
378	2024-03-27	5,225	0	0.6900	757,219	2024-03-15
379	2024-03-26	5,225	0	0.6900	757,219	2024-03-15
380	2024-03-25	5,225	0	0.6900	757,219	2024-03-15
381	2024-03-22	5,225	0	0.6900	757,219	2024-03-15
382	2024-03-21	5,225	0	0.6900	757,219	2024-03-15
383	2024-03-20	5,225	10	0.6900	757,219	2024-03-15
384	2024-03-19	5,215	0	0.6887	757,219	2024-03-15
385	2024-03-18	5,215	0	0.6887	757,219	2024-03-15
386	2024-03-15	5,215	-5	0.6887	757,219	2024-03-15
387	2024-03-14	5,220	0	0.6986	747,219	2024-02-27
388	2024-03-13	5,220	0	0.6986	747,219	2024-02-27
389	2024-03-12	5,220	0	0.6986	747,219	2024-02-27
390	2024-03-11	5,220	0	0.6986	747,219	2024-02-27
391	2024-03-08	5,220	0	0.6986	747,219	2024-02-27
392	2024-03-07	5,220	0	0.6986	747,219	2024-02-27
393	2024-03-06	5,220	0	0.6986	747,219	2024-02-27
394	2024-03-05	5,220	0	0.6986	747,219	2024-02-27
395	2024-03-04	5,220	0	0.6986	747,219	2024-02-27
396	2024-03-01	5,220	0	0.6986	747,219	2024-02-27
397	2024-02-29	5,220	0	0.6986	747,219	2024-02-27
398	2024-02-28	5,220	0	0.6986	747,219	2024-02-27
399	2024-02-27	5,220	0	0.6986	747,219	2024-02-27
400	2024-02-26	5,220	0	0.7081	737,219	2024-02-22
401	2024-02-23	5,220	-5	0.7081	737,219	2024-02-22
402	2024-02-22	5,225	0	0.7087	737,219	2024-02-22
403	2024-02-21	5,225	0	0.7125	733,310	2024-02-16
404	2024-02-20	5,225	0	0.7125	733,310	2024-02-16
405	2024-02-19	5,225	0	0.7125	733,310	2024-02-16
406	2024-02-16	5,225	0	0.7125	733,310	2024-02-16
407	2024-02-15	5,225	0	0.7259	719,810	2024-01-26
408	2024-02-14	5,225	0	0.7259	719,810	2024-01-26
409	2024-02-09	5,225	0	0.7259	719,810	2024-01-26
410	2024-02-08	5,225	0	0.7259	719,810	2024-01-26
411	2024-02-07	5,225	0	0.7259	719,810	2024-01-26
412	2024-02-06	5,225	75	0.7259	719,810	2024-01-26
413	2024-02-05	5,150	0	0.7155	719,810	2024-01-26
414	2024-02-02	5,150	0	0.7155	719,810	2024-01-26
415	2024-02-01	5,150	0	0.7155	719,810	2024-01-26
416	2024-01-31	5,150	0	0.7155	719,810	2024-01-26
417	2024-01-30	5,150	0	0.7155	719,810	2024-01-26
418	2024-01-29	5,150	0	0.7155	719,810	2024-01-26
419	2024-01-26	5,150	0	0.7155	719,810	2024-01-26
420	2024-01-25	5,150	0	0.7195	715,746	2024-01-24
421	2024-01-24	5,150	0	0.7195	715,746	2024-01-24
422	2024-01-23	5,150	0	0.7236	711,759	2023-12-15
423	2024-01-22	5,150	0	0.7236	711,759	2023-12-15
424	2024-01-19	5,150	0	0.7236	711,759	2023-12-15
425	2024-01-18	5,150	0	0.7236	711,759	2023-12-15
426	2024-01-17	5,150	0	0.7236	711,759	2023-12-15
427	2024-01-16	5,150	0	0.7236	711,759	2023-12-15
428	2024-01-15	5,150	0	0.7236	711,759	2023-12-15
429	2024-01-12	5,150	0	0.7236	711,759	2023-12-15
430	2024-01-11	5,150	0	0.7236	711,759	2023-12-15
431	2024-01-10	5,150	0	0.7236	711,759	2023-12-15
432	2024-01-09	5,150	0	0.7236	711,759	2023-12-15
433	2024-01-08	5,150	0	0.7236	711,759	2023-12-15
434	2024-01-05	5,150	0	0.7236	711,759	2023-12-15
435	2024-01-04	5,150	0	0.7236	711,759	2023-12-15
436	2024-01-03	5,150	0	0.7236	711,759	2023-12-15
437	2024-01-02	5,150	0	0.7236	711,759	2023-12-15
438	2023-12-29	5,150	0	0.7236	711,759	2023-12-15
439	2023-12-28	5,150	0	0.7236	711,759	2023-12-15
440	2023-12-27	5,150	0	0.7236	711,759	2023-12-15
441	2023-12-22	5,150	0	0.7236	711,759	2023-12-15
442	2023-12-21	5,150	0	0.7236	711,759	2023-12-15
443	2023-12-20	5,150	0	0.7236	711,759	2023-12-15
444	2023-12-19	5,150	0	0.7236	711,759	2023-12-15
445	2023-12-18	5,150	5	0.7236	711,759	2023-12-15
446	2023-12-15	5,145	-5	0.7229	711,759	2023-12-15
447	2023-12-14	5,150	0	0.7236	711,759	2023-12-14
448	2023-12-13	5,150	0	0.7278	707,642	2023-11-21
449	2023-12-12	5,150	0	0.7278	707,642	2023-11-21
450	2023-12-11	5,150	-50	0.7278	707,642	2023-11-21
451	2023-12-08	5,200	-475	0.7348	707,642	2023-11-21
452	2023-12-07	5,675	0	0.8020	707,642	2023-11-21
453	2023-12-06	5,675	0	0.8020	707,642	2023-11-21
454	2023-12-05	5,675	0	0.8020	707,642	2023-11-21
455	2023-12-04	5,675	0	0.8020	707,642	2023-11-21
456	2023-12-01	5,675	0	0.8020	707,642	2023-11-21
457	2023-11-30	5,675	0	0.8020	707,642	2023-11-21
458	2023-11-29	5,675	0	0.8020	707,642	2023-11-21
459	2023-11-28	5,675	0	0.8020	707,642	2023-11-21
460	2023-11-27	5,675	0	0.8020	707,642	2023-11-21
461	2023-11-24	5,675	0	0.8020	707,642	2023-11-21
462	2023-11-23	5,675	145	0.8020	707,642	2023-11-21
463	2023-11-22	5,530	0	0.7815	707,642	2023-11-21
464	2023-11-21	5,530	0	0.7815	707,642	2023-11-21
465	2023-11-20	5,530	0	0.7864	703,244	2023-11-08
466	2023-11-17	5,530	0	0.7864	703,244	2023-11-08
467	2023-11-16	5,530	0	0.7864	703,244	2023-11-08
468	2023-11-15	5,530	0	0.7864	703,244	2023-11-08
469	2023-11-14	5,530	0	0.7864	703,244	2023-11-08
470	2023-11-13	5,530	0	0.7864	703,244	2023-11-08
471	2023-11-10	5,530	0	0.7864	703,244	2023-11-08
472	2023-11-09	5,530	0	0.7864	703,244	2023-11-08
473	2023-11-08	5,530	0	0.7864	703,244	2023-11-08
474	2023-11-07	5,530	0	0.7945	696,044	2023-11-01
475	2023-11-06	5,530	0	0.7945	696,044	2023-11-01
476	2023-11-03	5,530	0	0.7945	696,044	2023-11-01
477	2023-11-02	5,530	0	0.7945	696,044	2023-11-01
478	2023-11-01	5,530	0	0.7945	696,044	2023-11-01
479	2023-10-31	5,530	5	0.8043	687,544	2023-10-12
480	2023-10-30	5,525	0	0.8036	687,544	2023-10-12
481	2023-10-27	5,525	-5	0.8036	687,544	2023-10-12
482	2023-10-26	5,530	0	0.8043	687,544	2023-10-12
483	2023-10-25	5,530	0	0.8043	687,544	2023-10-12
484	2023-10-24	5,530	0	0.8043	687,544	2023-10-12
485	2023-10-20	5,530	0	0.8043	687,544	2023-10-12
486	2023-10-19	5,530	0	0.8043	687,544	2023-10-12
487	2023-10-18	5,530	0	0.8043	687,544	2023-10-12
488	2023-10-17	5,530	0	0.8043	687,544	2023-10-12
489	2023-10-16	5,530	0	0.8043	687,544	2023-10-12
490	2023-10-13	5,530	0	0.8043	687,544	2023-10-12
491	2023-10-12	5,530	0	0.8043	687,544	2023-10-12
492	2023-10-11	5,530	0	0.8095	683,124	2023-09-29
493	2023-10-10	5,530	0	0.8095	683,124	2023-09-29
494	2023-10-09	5,530	0	0.8095	683,124	2023-09-29
495	2023-10-06	5,530	0	0.8095	683,124	2023-09-29
496	2023-10-05	5,530	0	0.8095	683,124	2023-09-29
497	2023-10-04	5,530	0	0.8095	683,124	2023-09-29
498	2023-10-03	5,530	0	0.8095	683,124	2023-09-29
499	2023-09-29	5,530	0	0.8095	683,124	2023-09-29
500	2023-09-28	5,530	-5	0.8095	683,124	2023-09-19
501	2023-09-27	5,535	0	0.8102	683,124	2023-09-19
502	2023-09-26	5,535	0	0.8102	683,124	2023-09-19
503	2023-09-25	5,535	0	0.8102	683,124	2023-09-19
504	2023-09-22	5,535	-50	0.8102	683,124	2023-09-19
505	2023-09-21	5,585	0	0.8176	683,124	2023-09-19
506	2023-09-20	5,585	0	0.8176	683,124	2023-09-19
507	2023-09-19	5,585	0	0.8176	683,124	2023-09-19
508	2023-09-18	5,585	0	0.8236	678,124	2023-09-01
509	2023-09-15	5,585	0	0.8236	678,124	2023-09-01
510	2023-09-14	5,585	0	0.8236	678,124	2023-09-01
511	2023-09-13	5,585	0	0.8236	678,124	2023-09-01
512	2023-09-12	5,585	0	0.8236	678,124	2023-09-01
513	2023-09-11	5,585	0	0.8236	678,124	2023-09-01
514	2023-09-07	5,585	0	0.8236	678,124	2023-09-01
515	2023-09-06	5,585	0	0.8236	678,124	2023-09-01
516	2023-09-05	5,585	0	0.8236	678,124	2023-09-01
517	2023-09-04	5,585	0	0.8236	678,124	2023-09-01
518	2023-08-31	5,585	15	0.8290	673,702	2023-08-22
519	2023-08-30	5,570	0	0.8268	673,702	2023-08-22
520	2023-08-29	5,570	0	0.8268	673,702	2023-08-22
521	2023-08-28	5,570	0	0.8268	673,702	2023-08-22
522	2023-08-25	5,570	0	0.8268	673,702	2023-08-22
523	2023-08-24	5,570	0	0.8268	673,702	2023-08-22
524	2023-08-23	5,570	0	0.8268	673,702	2023-08-22
525	2023-08-22	5,570	0	0.8268	673,702	2023-08-22
526	2023-08-21	5,570	0	0.8323	669,262	2023-06-28
527	2023-08-18	5,570	0	0.8323	669,262	2023-06-28
528	2023-08-17	5,570	0	0.8323	669,262	2023-06-28
529	2023-08-16	5,570	0	0.8323	669,262	2023-06-28
530	2023-08-15	5,570	0	0.8323	669,262	2023-06-28
531	2023-08-14	5,570	0	0.8323	669,262	2023-06-28
532	2023-08-11	5,570	0	0.8323	669,262	2023-06-28
533	2023-08-10	5,570	0	0.8323	669,262	2023-06-28
534	2023-08-09	5,570	0	0.8323	669,262	2023-06-28
535	2023-08-08	5,570	0	0.8323	669,262	2023-06-28
536	2023-08-07	5,570	0	0.8323	669,262	2023-06-28
537	2023-08-04	5,570	0	0.8323	669,262	2023-06-28
538	2023-08-03	5,570	0	0.8323	669,262	2023-06-28
539	2023-08-02	5,570	0	0.8323	669,262	2023-06-28
540	2023-08-01	5,570	0	0.8323	669,262	2023-06-28
541	2023-07-31	5,570	0	0.8323	669,262	2023-06-28
542	2023-07-28	5,570	0	0.8323	669,262	2023-06-28
543	2023-07-27	5,570	0	0.8323	669,262	2023-06-28
544	2023-07-26	5,570	0	0.8323	669,262	2023-06-28
545	2023-07-25	5,570	0	0.8323	669,262	2023-06-28
546	2023-07-24	5,570	0	0.8323	669,262	2023-06-28
547	2023-07-21	5,570	5	0.8323	669,262	2023-06-28
548	2023-07-20	5,565	0	0.8315	669,262	2023-06-28
549	2023-07-19	5,565	0	0.8315	669,262	2023-06-28
550	2023-07-18	5,565	0	0.8315	669,262	2023-06-28
551	2023-07-14	5,565	0	0.8315	669,262	2023-06-28
552	2023-07-13	5,565	0	0.8315	669,262	2023-06-28
553	2023-07-12	5,565	0	0.8315	669,262	2023-06-28
554	2023-07-11	5,565	0	0.8315	669,262	2023-06-28
555	2023-07-10	5,565	0	0.8315	669,262	2023-06-28
556	2023-07-07	5,565	0	0.8315	669,262	2023-06-28
557	2023-07-06	5,565	-5	0.8315	669,262	2023-06-28
558	2023-07-05	5,570	0	0.8323	669,262	2023-06-28
559	2023-07-04	5,570	0	0.8323	669,262	2023-06-28
560	2023-07-03	5,570	0	0.8323	669,262	2023-06-28
561	2023-06-30	5,570	30	0.8323	669,262	2023-06-28
562	2023-06-29	5,540	-5	0.8278	669,262	2023-06-28
563	2023-06-28	5,545	0	0.8285	669,262	2023-06-28
564	2023-06-27	5,545	0	0.8385	661,262	2023-06-13
565	2023-06-26	5,545	0	0.8385	661,262	2023-06-13
566	2023-06-23	5,545	0	0.8385	661,262	2023-06-13
567	2023-06-21	5,545	0	0.8385	661,262	2023-06-13
568	2023-06-20	5,545	5	0.8385	661,262	2023-06-13
569	2023-06-19	5,540	0	0.8378	661,262	2023-06-13
570	2023-06-16	5,540	0	0.8378	661,262	2023-06-13
571	2023-06-15	5,540	0	0.8378	661,262	2023-06-13
572	2023-06-14	5,540	0	0.8378	661,262	2023-06-13
573	2023-06-13	5,540	0	0.8378	661,262	2023-06-13
574	2023-06-12	5,540	0	0.8436	656,677	2023-05-17
575	2023-06-09	5,540	0	0.8436	656,677	2023-05-17
576	2023-06-08	5,540	0	0.8436	656,677	2023-05-17
577	2023-06-07	5,540	0	0.8436	656,677	2023-05-17
578	2023-06-06	5,540	0	0.8436	656,677	2023-05-17
579	2023-06-05	5,540	0	0.8436	656,677	2023-05-17
580	2023-06-02	5,540	0	0.8436	656,677	2023-05-17
581	2023-06-01	5,540	0	0.8436	656,677	2023-05-17
582	2023-05-31	5,540	0	0.8436	656,677	2023-05-17
583	2023-05-30	5,540	0	0.8436	656,677	2023-05-17
584	2023-05-29	5,540	0	0.8436	656,677	2023-05-17
585	2023-05-25	5,540	0	0.8436	656,677	2023-05-17
586	2023-05-24	5,540	-5	0.8436	656,677	2023-05-17
587	2023-05-23	5,545	-5	0.8444	656,677	2023-05-17
588	2023-05-22	5,550	0	0.8452	656,677	2023-05-17
589	2023-05-19	5,550	0	0.8452	656,677	2023-05-17
590	2023-05-18	5,550	0	0.8452	656,677	2023-05-17
591	2023-05-17	5,550	0	0.8452	656,677	2023-05-17
592	2023-05-16	5,550	0	0.8512	652,023	2023-05-15
593	2023-05-15	5,550	0	0.8512	652,023	2023-05-15
594	2023-05-12	5,550	0	0.8573	647,380	2023-02-08
595	2023-05-11	5,550	-5	0.8573	647,380	2023-02-08
596	2023-05-10	5,555	0	0.8581	647,380	2023-02-08
597	2023-05-09	5,555	0	0.8581	647,380	2023-02-08
598	2023-05-08	5,555	0	0.8581	647,380	2023-02-08
599	2023-05-05	5,555	0	0.8581	647,380	2023-02-08
600	2023-05-04	5,555	0	0.8581	647,380	2023-02-08
601	2023-05-03	5,555	-5	0.8581	647,380	2023-02-08
602	2023-05-02	5,560	0	0.8588	647,380	2023-02-08
603	2023-04-28	5,560	0	0.8588	647,380	2023-02-08
604	2023-04-27	5,560	0	0.8588	647,380	2023-02-08
605	2023-04-26	5,560	0	0.8588	647,380	2023-02-08
606	2023-04-25	5,560	0	0.8588	647,380	2023-02-08
607	2023-04-24	5,560	-45	0.8588	647,380	2023-02-08
608	2023-04-21	5,605	0	0.8658	647,380	2023-02-08
609	2023-04-20	5,605	-145	0.8658	647,380	2023-02-08
610	2023-04-19	5,750	0	0.8882	647,380	2023-02-08
611	2023-04-18	5,750	0	0.8882	647,380	2023-02-08
612	2023-04-17	5,750	0	0.8882	647,380	2023-02-08
613	2023-04-14	5,750	0	0.8882	647,380	2023-02-08
614	2023-04-13	5,750	0	0.8882	647,380	2023-02-08
615	2023-04-12	5,750	0	0.8882	647,380	2023-02-08
616	2023-04-11	5,750	0	0.8882	647,380	2023-02-08
617	2023-04-06	5,750	0	0.8882	647,380	2023-02-08
618	2023-04-04	5,750	0	0.8882	647,380	2023-02-08
619	2023-04-03	5,750	75	0.8882	647,380	2023-02-08
620	2023-03-31	5,675	0	0.8766	647,380	2023-02-08
621	2023-03-30	5,675	0	0.8766	647,380	2023-02-08
622	2023-03-29	5,675	0	0.8766	647,380	2023-02-08
623	2023-03-28	5,675	0	0.8766	647,380	2023-02-08
624	2023-03-27	5,675	0	0.8766	647,380	2023-02-08
625	2023-03-24	5,675	0	0.8766	647,380	2023-02-08
626	2023-03-23	5,675	0	0.8766	647,380	2023-02-08
627	2023-03-22	5,675	-25	0.8766	647,380	2023-02-08
628	2023-03-21	5,700	0	0.8805	647,380	2023-02-08
629	2023-03-20	5,700	0	0.8805	647,380	2023-02-08
630	2023-03-17	5,700	0	0.8805	647,380	2023-02-08
631	2023-03-16	5,700	0	0.8805	647,380	2023-02-08
632	2023-03-15	5,700	0	0.8805	647,380	2023-02-08
633	2023-03-14	5,700	-5	0.8805	647,380	2023-02-08
634	2023-03-13	5,705	0	0.8812	647,380	2023-02-08
635	2023-03-10	5,705	0	0.8812	647,380	2023-02-08
636	2023-03-09	5,705	0	0.8812	647,380	2023-02-08
637	2023-03-08	5,705	0	0.8812	647,380	2023-02-08
638	2023-03-07	5,705	15	0.8812	647,380	2023-02-08
639	2023-03-06	5,690	0	0.8789	647,380	2023-02-08
640	2023-03-03	5,690	0	0.8789	647,380	2023-02-08
641	2023-03-02	5,690	0	0.8789	647,380	2023-02-08
642	2023-03-01	5,690	0	0.8789	647,380	2023-02-08
643	2023-02-28	5,690	0	0.8789	647,380	2023-02-08
644	2023-02-27	5,690	0	0.8789	647,380	2023-02-08
645	2023-02-24	5,690	0	0.8789	647,380	2023-02-08
646	2023-02-23	5,690	0	0.8789	647,380	2023-02-08
647	2023-02-22	5,690	-5	0.8789	647,380	2023-02-08
648	2023-02-21	5,695	0	0.8797	647,380	2023-02-08
649	2023-02-20	5,695	0	0.8797	647,380	2023-02-08
650	2023-02-17	5,695	0	0.8797	647,380	2023-02-08
651	2023-02-16	5,695	0	0.8797	647,380	2023-02-08
652	2023-02-15	5,695	0	0.8797	647,380	2023-02-08
653	2023-02-14	5,695	0	0.8797	647,380	2023-02-08
654	2023-02-13	5,695	0	0.8797	647,380	2023-02-08
655	2023-02-10	5,695	0	0.8797	647,380	2023-02-08
656	2023-02-09	5,695	0	0.8797	647,380	2023-02-08
657	2023-02-08	5,695	0	0.8797	647,380	2023-02-08
658	2023-02-07	5,695	0	0.8670	656,880	2023-01-25
659	2023-02-06	5,695	5	0.8670	656,880	2023-01-25
660	2023-02-03	5,690	20	0.8662	656,880	2023-01-25
661	2023-02-02	5,670	0	0.8632	656,880	2023-01-25
662	2023-02-01	5,670	0	0.8632	656,880	2023-01-25
663	2023-01-31	5,670	0	0.8632	656,880	2023-01-25
664	2023-01-30	5,670	0	0.8632	656,880	2023-01-25
665	2023-01-27	5,670	0	0.8632	656,880	2023-01-25
666	2023-01-26	5,670	0	0.8632	656,880	2023-01-25
667	2023-01-20	5,670	0	0.8694	652,180	2022-12-21
668	2023-01-19	5,670	-5	0.8694	652,180	2022-12-21
669	2023-01-18	5,675	0	0.8702	652,180	2022-12-21
670	2023-01-17	5,675	0	0.8702	652,180	2022-12-21
671	2023-01-16	5,675	0	0.8702	652,180	2022-12-21
672	2023-01-13	5,675	0	0.8702	652,180	2022-12-21
673	2023-01-12	5,675	0	0.8702	652,180	2022-12-21
674	2023-01-11	5,675	0	0.8702	652,180	2022-12-21
675	2023-01-10	5,675	0	0.8702	652,180	2022-12-21
676	2023-01-09	5,675	-30	0.8702	652,180	2022-12-21
677	2023-01-06	5,705	0	0.8748	652,180	2022-12-21
678	2023-01-05	5,705	0	0.8748	652,180	2022-12-21
679	2023-01-04	5,705	0	0.8748	652,180	2022-12-21
680	2023-01-03	5,705	0	0.8748	652,180	2022-12-21
681	2022-12-30	5,705	0	0.8748	652,180	2022-12-21
682	2022-12-29	5,705	0	0.8748	652,180	2022-12-21
683	2022-12-28	5,705	0	0.8748	652,180	2022-12-21
684	2022-12-23	5,705	0	0.8748	652,180	2022-12-21
685	2022-12-22	5,705	0	0.8748	652,180	2022-12-21
686	2022-12-21	5,705	0	0.8748	652,180	2022-12-21
687	2022-12-20	5,705	0	0.8815	647,180	2022-12-09
688	2022-12-19	5,705	0	0.8815	647,180	2022-12-09
689	2022-12-16	5,705	-5	0.8815	647,180	2022-12-09
690	2022-12-15	5,710	0	0.8823	647,180	2022-12-09
691	2022-12-14	5,710	0	0.8823	647,180	2022-12-09
692	2022-12-13	5,710	0	0.8823	647,180	2022-12-09
693	2022-12-12	5,710	0	0.8823	647,180	2022-12-09
694	2022-12-09	5,710	0	0.8823	647,180	2022-12-09
695	2022-12-08	5,710	0	0.8886	642,580	2022-11-10
696	2022-12-07	5,710	0	0.8886	642,580	2022-11-10
697	2022-12-06	5,710	-5	0.8886	642,580	2022-11-10
698	2022-12-05	5,715	0	0.8894	642,580	2022-11-10
699	2022-12-02	5,715	0	0.8894	642,580	2022-11-10
700	2022-12-01	5,715	0	0.8894	642,580	2022-11-10
701	2022-11-30	5,715	0	0.8894	642,580	2022-11-10
702	2022-11-29	5,715	0	0.8894	642,580	2022-11-10
703	2022-11-28	5,715	0	0.8894	642,580	2022-11-10
704	2022-11-25	5,715	0	0.8894	642,580	2022-11-10
705	2022-11-24	5,715	0	0.8894	642,580	2022-11-10
706	2022-11-23	5,715	0	0.8894	642,580	2022-11-10
707	2022-11-22	5,715	0	0.8894	642,580	2022-11-10
708	2022-11-21	5,715	-5	0.8894	642,580	2022-11-10
709	2022-11-18	5,720	-10	0.8902	642,580	2022-11-10
710	2022-11-17	5,730	0	0.8917	642,580	2022-11-10
711	2022-11-16	5,730	0	0.8917	642,580	2022-11-10
712	2022-11-15	5,730	0	0.8917	642,580	2022-11-10
713	2022-11-14	5,730	0	0.8917	642,580	2022-11-10
714	2022-11-11	5,730	0	0.8917	642,580	2022-11-10
715	2022-11-10	5,730	0	0.8917	642,580	2022-11-10
716	2022-11-09	5,730	5	0.9087	630,580	2022-11-04
717	2022-11-08	5,725	0	0.9079	630,580	2022-11-04
718	2022-11-07	5,725	0	0.9079	630,580	2022-11-04
719	2022-11-04	5,725	0	0.9079	630,580	2022-11-04
720	2022-11-03	5,725	0	0.9152	625,580	2022-10-26
721	2022-11-02	5,725	0	0.9152	625,580	2022-10-26
722	2022-11-01	5,725	0	0.9152	625,580	2022-10-26
723	2022-10-31	5,725	0	0.9152	625,580	2022-10-26
724	2022-10-28	5,725	0	0.9152	625,580	2022-10-26
725	2022-10-27	5,725	0	0.9152	625,580	2022-10-26
726	2022-10-26	5,725	0	0.9152	625,580	2022-10-26
727	2022-10-25	5,725	0	0.9225	620,580	2022-10-18
728	2022-10-24	5,725	0	0.9225	620,580	2022-10-18
729	2022-10-21	5,725	0	0.9225	620,580	2022-10-18
730	2022-10-20	5,725	0	0.9225	620,580	2022-10-18
731	2022-10-19	5,725	0	0.9225	620,580	2022-10-18
732	2022-10-18	5,725	-5	0.9225	620,580	2022-10-18
733	2022-10-17	5,730	0	0.9385	610,580	2022-10-13
734	2022-10-14	5,730	-5	0.9385	610,580	2022-10-13
735	2022-10-13	5,735	0	0.9393	610,580	2022-10-13
736	2022-10-12	5,735	0	0.9470	605,580	2022-10-04
737	2022-10-11	5,735	0	0.9470	605,580	2022-10-04
738	2022-10-10	5,735	0	0.9470	605,580	2022-10-04
739	2022-10-07	5,735	0	0.9470	605,580	2022-10-04
740	2022-10-06	5,735	0	0.9470	605,580	2022-10-04
741	2022-10-05	5,735	0	0.9470	605,580	2022-10-04
742	2022-10-03	5,735	-10	0.9080	631,580	2022-09-16
743	2022-09-30	5,745	0	0.9096	631,580	2022-09-16
744	2022-09-29	5,745	0	0.9096	631,580	2022-09-16
745	2022-09-28	5,745	0	0.9096	631,580	2022-09-16
746	2022-09-27	5,745	0	0.9096	631,580	2022-09-16
747	2022-09-26	5,745	0	0.9096	631,580	2022-09-16
748	2022-09-23	5,745	0	0.9096	631,580	2022-09-16
749	2022-09-22	5,745	0	0.9096	631,580	2022-09-16
750	2022-09-21	5,745	-5	0.9096	631,580	2022-09-16
751	2022-09-20	5,750	0	0.9104	631,580	2022-09-16
752	2022-09-19	5,750	0	0.9104	631,580	2022-09-16
753	2022-09-16	5,750	0	0.9104	631,580	2022-09-16
754	2022-09-15	5,750	0	0.9736	590,580	2022-09-13
755	2022-09-14	5,750	0	0.9736	590,580	2022-09-13
756	2022-09-13	5,750	0	0.9736	590,580	2022-09-13
757	2022-09-09	5,750	0	0.9814	585,880	2022-09-05
758	2022-09-08	5,750	0	0.9814	585,880	2022-09-05
759	2022-09-07	5,750	-5	0.9814	585,880	2022-09-05
760	2022-09-06	5,755	0	0.9823	585,880	2022-09-05
761	2022-09-05	5,755	0	0.9823	585,880	2022-09-05
762	2022-09-02	5,755	0	0.9594	599,880	2022-08-16
763	2022-09-01	5,755	0	0.9594	599,880	2022-08-16
764	2022-08-31	5,755	0	0.9594	599,880	2022-08-16
765	2022-08-30	5,755	0	0.9594	599,880	2022-08-16
766	2022-08-29	5,755	0	0.9594	599,880	2022-08-16
767	2022-08-26	5,755	0	0.9594	599,880	2022-08-16
768	2022-08-25	5,755	0	0.9594	599,880	2022-08-16
769	2022-08-24	5,755	0	0.9594	599,880	2022-08-16
770	2022-08-23	5,755	0	0.9594	599,880	2022-08-16
771	2022-08-22	5,755	0	0.9594	599,880	2022-08-16
772	2022-08-19	5,755	0	0.9594	599,880	2022-08-16
773	2022-08-18	5,755	0	0.9594	599,880	2022-08-16
774	2022-08-17	5,755	0	0.9594	599,880	2022-08-16
775	2022-08-16	5,755	0	0.9594	599,880	2022-08-16
776	2022-08-15	5,755	0	0.9691	593,880	2022-07-25
777	2022-08-12	5,755	0	0.9691	593,880	2022-07-25
778	2022-08-11	5,755	0	0.9691	593,880	2022-07-25
779	2022-08-10	5,755	0	0.9691	593,880	2022-07-25
780	2022-08-09	5,755	0	0.9691	593,880	2022-07-25
781	2022-08-08	5,755	10	0.9691	593,880	2022-07-25
782	2022-08-05	5,745	0	0.9674	593,880	2022-07-25
783	2022-08-04	5,745	0	0.9674	593,880	2022-07-25
784	2022-08-03	5,745	0	0.9674	593,880	2022-07-25
785	2022-08-02	5,745	0	0.9674	593,880	2022-07-25
786	2022-08-01	5,745	0	0.9674	593,880	2022-07-25
787	2022-07-29	5,745	0	0.9674	593,880	2022-07-25
788	2022-07-28	5,745	0	0.9674	593,880	2022-07-25
789	2022-07-27	5,745	0	0.9674	593,880	2022-07-25
790	2022-07-26	5,745	0	0.9674	593,880	2022-07-25
791	2022-07-25	5,745	0	0.9674	593,880	2022-07-25
792	2022-07-22	5,745	0	0.9967	576,380	2022-06-28
793	2022-07-21	5,745	0	0.9967	576,380	2022-06-28
794	2022-07-20	5,745	5	0.9967	576,380	2022-06-28
795	2022-07-19	5,740	0	0.9959	576,380	2022-06-28
796	2022-07-18	5,740	0	0.9959	576,380	2022-06-28
797	2022-07-15	5,740	0	0.9959	576,380	2022-06-28
798	2022-07-14	5,740	0	0.9959	576,380	2022-06-28
799	2022-07-13	5,740	0	0.9959	576,380	2022-06-28
800	2022-07-12	5,740	0	0.9959	576,380	2022-06-28
801	2022-07-11	5,740	0	0.9959	576,380	2022-06-28
802	2022-07-08	5,740	0	0.9959	576,380	2022-06-28
803	2022-07-07	5,740	0	0.9959	576,380	2022-06-28
804	2022-07-06	5,740	0	0.9959	576,380	2022-06-28
805	2022-07-05	5,740	0	0.9959	576,380	2022-06-28
806	2022-07-04	5,740	0	0.9959	576,380	2022-06-28
807	2022-06-30	5,740	0	0.9959	576,380	2022-06-28
808	2022-06-29	5,740	0	0.9959	576,380	2022-06-28
809	2022-06-28	5,740	0	0.9959	576,380	2022-06-28
810	2022-06-27	5,740	0	0.9848	582,880	2022-05-30
811	2022-06-24	5,740	-60	0.9848	582,880	2022-05-30
812	2022-06-23	5,800	0	0.9951	582,880	2022-05-30
813	2022-06-22	5,800	10	0.9951	582,880	2022-05-30
814	2022-06-21	5,790	0	0.9933	582,880	2022-05-30
815	2022-06-20	5,790	0	0.9933	582,880	2022-05-30
816	2022-06-17	5,790	0	0.9933	582,880	2022-05-30
817	2022-06-16	5,790	0	0.9933	582,880	2022-05-30
818	2022-06-15	5,790	0	0.9933	582,880	2022-05-30
819	2022-06-14	5,790	0	0.9933	582,880	2022-05-30
820	2022-06-13	5,790	0	0.9933	582,880	2022-05-30
821	2022-06-10	5,790	0	0.9933	582,880	2022-05-30
822	2022-06-09	5,790	0	0.9933	582,880	2022-05-30
823	2022-06-08	5,790	0	0.9933	582,880	2022-05-30
824	2022-06-07	5,790	0	0.9933	582,880	2022-05-30
825	2022-06-06	5,790	0	0.9933	582,880	2022-05-30
826	2022-06-02	5,790	0	0.9933	582,880	2022-05-30
827	2022-06-01	5,790	0	0.9933	582,880	2022-05-30
828	2022-05-31	5,790	0	0.9933	582,880	2022-05-30
829	2022-05-30	5,790	0	0.9933	582,880	2022-05-30
830	2022-05-27	5,790	0	1.0019	577,900	2022-04-06
831	2022-05-26	5,790	0	1.0019	577,900	2022-04-06
832	2022-05-25	5,790	0	1.0019	577,900	2022-04-06
833	2022-05-24	5,790	0	1.0019	577,900	2022-04-06
834	2022-05-23	5,790	0	1.0019	577,900	2022-04-06
835	2022-05-20	5,790	0	1.0019	577,900	2022-04-06
836	2022-05-19	5,790	0	1.0019	577,900	2022-04-06
837	2022-05-18	5,790	0	1.0019	577,900	2022-04-06
838	2022-05-17	5,790	0	1.0019	577,900	2022-04-06
839	2022-05-16	5,790	0	1.0019	577,900	2022-04-06
840	2022-05-13	5,790	0	1.0019	577,900	2022-04-06
841	2022-05-12	5,790	0	1.0019	577,900	2022-04-06
842	2022-05-11	5,790	0	1.0019	577,900	2022-04-06
843	2022-05-10	5,790	0	1.0019	577,900	2022-04-06
844	2022-05-06	5,790	0	1.0019	577,900	2022-04-06
845	2022-05-05	5,790	0	1.0019	577,900	2022-04-06
846	2022-05-04	5,790	0	1.0019	577,900	2022-04-06
847	2022-05-03	5,790	0	1.0019	577,900	2022-04-06
848	2022-04-29	5,790	0	1.0019	577,900	2022-04-06
849	2022-04-28	5,790	0	1.0019	577,900	2022-04-06
850	2022-04-27	5,790	0	1.0019	577,900	2022-04-06
851	2022-04-26	5,790	0	1.0019	577,900	2022-04-06
852	2022-04-25	5,790	0	1.0019	577,900	2022-04-06
853	2022-04-22	5,790	0	1.0019	577,900	2022-04-06
854	2022-04-21	5,790	5	1.0019	577,900	2022-04-06
855	2022-04-20	5,785	0	1.0010	577,900	2022-04-06
856	2022-04-19	5,785	0	1.0010	577,900	2022-04-06
857	2022-04-14	5,785	0	1.0010	577,900	2022-04-06
858	2022-04-13	5,785	0	1.0010	577,900	2022-04-06
859	2022-04-12	5,785	0	1.0010	577,900	2022-04-06
860	2022-04-11	5,785	0	1.0010	577,900	2022-04-06
861	2022-04-08	5,785	0	1.0010	577,900	2022-04-06
862	2022-04-07	5,785	0	1.0010	577,900	2022-04-06
863	2022-04-06	5,785	15	1.0010	577,900	2022-04-06
864	2022-04-04	5,770	0	1.0502	549,400	2022-03-04
865	2022-04-01	5,770	0	1.0502	549,400	2022-03-04
866	2022-03-31	5,770	0	1.0502	549,400	2022-03-04
867	2022-03-30	5,770	0	1.0502	549,400	2022-03-04
868	2022-03-29	5,770	0	1.0502	549,400	2022-03-04
869	2022-03-28	5,770	0	1.0502	549,400	2022-03-04
870	2022-03-25	5,770	0	1.0502	549,400	2022-03-04
871	2022-03-24	5,770	0	1.0502	549,400	2022-03-04
872	2022-03-23	5,770	0	1.0502	549,400	2022-03-04
873	2022-03-22	5,770	0	1.0502	549,400	2022-03-04
874	2022-03-21	5,770	0	1.0502	549,400	2022-03-04
875	2022-03-18	5,770	0	1.0502	549,400	2022-03-04
876	2022-03-17	5,770	0	1.0502	549,400	2022-03-04
877	2022-03-16	5,770	0	1.0502	549,400	2022-03-04
878	2022-03-15	5,770	0	1.0502	549,400	2022-03-04
879	2022-03-14	5,770	0	1.0502	549,400	2022-03-04
880	2022-03-11	5,770	0	1.0502	549,400	2022-03-04
881	2022-03-10	5,770	0	1.0502	549,400	2022-03-04
882	2022-03-09	5,770	0	1.0502	549,400	2022-03-04
883	2022-03-08	5,770	0	1.0502	549,400	2022-03-04
884	2022-03-07	5,770	0	1.0502	549,400	2022-03-04
885	2022-03-04	5,770	0	1.0502	549,400	2022-03-04
886	2022-03-03	5,770	0	1.0502	549,400	2021-09-09
887	2022-03-02	5,770	0	1.0502	549,400	2021-09-09
888	2022-03-01	5,770	0	1.0502	549,400	2021-09-09
889	2022-02-28	5,770	-5	1.0502	549,400	2021-09-09
890	2022-02-25	5,775	0	1.0511	549,400	2021-09-09
891	2022-02-24	5,775	0	1.0511	549,400	2021-09-09
892	2022-02-23	5,775	0	1.0511	549,400	2021-09-09
893	2022-02-22	5,775	0	1.0511	549,400	2021-09-09
894	2022-02-21	5,775	0	1.0511	549,400	2021-09-09
895	2022-02-18	5,775	0	1.0511	549,400	2021-09-09
896	2022-02-17	5,775	0	1.0511	549,400	2021-09-09
897	2022-02-16	5,775	0	1.0511	549,400	2021-09-09
898	2022-02-15	5,775	0	1.0511	549,400	2021-09-09
899	2022-02-14	5,775	0	1.0511	549,400	2021-09-09
900	2022-02-11	5,775	0	1.0511	549,400	2021-09-09
901	2022-02-10	5,775	0	1.0511	549,400	2021-09-09
902	2022-02-09	5,775	0	1.0511	549,400	2021-09-09
903	2022-02-08	5,775	10	1.0511	549,400	2021-09-09
904	2022-02-07	5,765	0	1.0493	549,400	2021-09-09
905	2022-02-04	5,765	0	1.0493	549,400	2021-09-09
906	2022-01-31	5,765	0	1.0493	549,400	2021-09-09
907	2022-01-28	5,765	0	1.0493	549,400	2021-09-09
908	2022-01-27	5,765	0	1.0493	549,400	2021-09-09
909	2022-01-26	5,765	0	1.0493	549,400	2021-09-09
910	2022-01-25	5,765	0	1.0493	549,400	2021-09-09
911	2022-01-24	5,765	0	1.0493	549,400	2021-09-09
912	2022-01-21	5,765	0	1.0493	549,400	2021-09-09
913	2022-01-20	5,765	0	1.0493	549,400	2021-09-09
914	2022-01-19	5,765	0	1.0493	549,400	2021-09-09
915	2022-01-18	5,765	0	1.0493	549,400	2021-09-09
916	2022-01-17	5,765	0	1.0493	549,400	2021-09-09
917	2022-01-14	5,765	0	1.0493	549,400	2021-09-09
918	2022-01-13	5,765	0	1.0493	549,400	2021-09-09
919	2022-01-12	5,765	35	1.0493	549,400	2021-09-09
920	2022-01-11	5,730	0	1.0430	549,400	2021-09-09
921	2022-01-10	5,730	0	1.0430	549,400	2021-09-09
922	2022-01-07	5,730	0	1.0430	549,400	2021-09-09
923	2022-01-06	5,730	0	1.0430	549,400	2021-09-09
924	2022-01-05	5,730	0	1.0430	549,400	2021-09-09
925	2022-01-04	5,730	0	1.0430	549,400	2021-09-09
926	2022-01-03	5,730	0	1.0430	549,400	2021-09-09
927	2021-12-31	5,730	0	1.0430	549,400	2021-09-09
928	2021-12-30	5,730	0	1.0430	549,400	2021-09-09
929	2021-12-29	5,730	-5	1.0430	549,400	2021-09-09
930	2021-12-28	5,735	0	1.0439	549,400	2021-09-09
931	2021-12-24	5,735	0	1.0439	549,400	2021-09-09
932	2021-12-23	5,735	-5	1.0439	549,400	2021-09-09
933	2021-12-22	5,740	0	1.0448	549,400	2021-09-09
934	2021-12-21	5,740	0	1.0448	549,400	2021-09-09
935	2021-12-20	5,740	0	1.0448	549,400	2021-09-09
936	2021-12-17	5,740	-40	1.0448	549,400	2021-09-09
937	2021-12-16	5,780	0	1.0521	549,400	2021-09-09
938	2021-12-15	5,780	0	1.0521	549,400	2021-09-09
939	2021-12-14	5,780	0	1.0521	549,400	2021-09-09
940	2021-12-13	5,780	0	1.0521	549,400	2021-09-09
941	2021-12-10	5,780	0	1.0521	549,400	2021-09-09
942	2021-12-09	5,780	0	1.0521	549,400	2021-09-09
943	2021-12-08	5,780	0	1.0521	549,400	2021-09-09
944	2021-12-07	5,780	0	1.0521	549,400	2021-09-09
945	2021-12-06	5,780	0	1.0521	549,400	2021-09-09
946	2021-12-03	5,780	-10	1.0521	549,400	2021-09-09
947	2021-12-02	5,790	-10	1.0539	549,400	2021-09-09
948	2021-12-01	5,800	0	1.0557	549,400	2021-09-09
949	2021-11-30	5,800	0	1.0557	549,400	2021-09-09
950	2021-11-29	5,800	0	1.0557	549,400	2021-09-09
951	2021-11-26	5,800	0	1.0557	549,400	2021-09-09
952	2021-11-25	5,800	0	1.0557	549,400	2021-09-09
953	2021-11-24	5,800	0	1.0557	549,400	2021-09-09
954	2021-11-23	5,800	0	1.0557	549,400	2021-09-09
955	2021-11-22	5,800	-5	1.0557	549,400	2021-09-09
956	2021-11-19	5,805	0	1.0566	549,400	2021-09-09
957	2021-11-18	5,805	0	1.0566	549,400	2021-09-09
958	2021-11-17	5,805	0	1.0566	549,400	2021-09-09
959	2021-11-16	5,805	0	1.0566	549,400	2021-09-09
960	2021-11-15	5,805	0	1.0566	549,400	2021-09-09
961	2021-11-12	5,805	0	1.0566	549,400	2021-09-09
962	2021-11-11	5,805	0	1.0566	549,400	2021-09-09
963	2021-11-10	5,805	0	1.0566	549,400	2021-09-09
964	2021-11-09	5,805	0	1.0566	549,400	2021-09-09
965	2021-11-08	5,805	0	1.0566	549,400	2021-09-09
966	2021-11-05	5,805	15	1.0566	549,400	2021-09-09
967	2021-11-04	5,790	45	1.0539	549,400	2021-09-09
968	2021-11-03	5,745	0	1.0457	549,400	2021-09-09
969	2021-11-02	5,745	0	1.0457	549,400	2021-09-09
970	2021-11-01	5,745	0	1.0457	549,400	2021-09-09
971	2021-10-29	5,745	20	1.0457	549,400	2021-09-09
972	2021-10-28	5,725	0	1.0420	549,400	2021-09-09
973	2021-10-27	5,725	0	1.0420	549,400	2021-09-09
974	2021-10-26	5,725	0	1.0420	549,400	2021-09-09
975	2021-10-25	5,725	-10	1.0420	549,400	2021-09-09
976	2021-10-22	5,735	0	1.0439	549,400	2021-09-09
977	2021-10-21	5,735	0	1.0439	549,400	2021-09-09
978	2021-10-20	5,735	0	1.0439	549,400	2021-09-09
979	2021-10-19	5,735	5	1.0439	549,400	2021-09-09
980	2021-10-18	5,730	-5	1.0430	549,400	2021-09-09
981	2021-10-15	5,735	0	1.0439	549,400	2021-09-09
982	2021-10-12	5,735	0	1.0439	549,400	2021-09-09
983	2021-10-11	5,735	0	1.0439	549,400	2021-09-09
984	2021-10-08	5,735	0	1.0439	549,400	2021-09-09
985	2021-10-07	5,735	-5	1.0439	549,400	2021-09-09
986	2021-10-06	5,740	0	1.0448	549,400	2021-09-09
987	2021-10-05	5,740	-5	1.0448	549,400	2021-09-09
988	2021-10-04	5,745	0	1.0457	549,400	2021-09-09
989	2021-09-30	5,745	0	1.0457	549,400	2021-09-09
990	2021-09-29	5,745	0	1.0457	549,400	2021-09-09
991	2021-09-28	5,745	0	1.0457	549,400	2021-09-09
992	2021-09-27	5,745	0	1.0457	549,400	2021-09-09
993	2021-09-24	5,745	0	1.0457	549,400	2021-09-09
994	2021-09-23	5,745	0	1.0457	549,400	2021-09-09
995	2021-09-21	5,745	0	1.0457	549,400	2021-09-09
996	2021-09-20	5,745	-15	1.0457	549,400	2021-09-09
997	2021-09-17	5,760	0	1.0484	549,400	2021-09-09
998	2021-09-16	5,760	0	1.0484	549,400	2021-09-09
999	2021-09-15	5,760	0	1.0484	549,400	2021-09-09
1000	2021-09-14	5,760	0	1.0484	549,400	2021-09-09
1001	2021-09-13	5,760	0	1.0484	549,400	2021-09-09
1002	2021-09-10	5,760	0	1.0484	549,400	2021-09-09
1003	2021-09-09	5,760	0	1.0484	549,400	2021-09-09
1004	2021-09-08	5,760	0	1.0484	549,400	2021-09-07
1005	2021-09-07	5,760	0	1.0484	549,400	2021-09-07
1006	2021-09-06	5,760	0	1.0484	549,400	2021-09-06
1007	2021-09-03	5,760	0	1.0484	549,400	2021-09-03
1008	2021-09-02	5,760	0	1.0604	543,200	2021-09-01
1009	2021-09-01	5,760	0	1.0604	543,200	2021-09-01
1010	2021-08-31	5,760	0	1.0604	543,200	2021-08-31
1011	2021-08-30	5,760	0	1.0604	543,200	2021-08-27
1012	2021-08-27	5,760	0	1.0604	543,200	2021-08-27
1013	2021-08-26	5,760	0	1.0604	543,200	2021-08-26
1014	2021-08-25	5,760	0	1.0514	547,847	2021-08-24
1015	2021-08-24	5,760	0	1.0514	547,847	2021-08-24
1016	2021-08-23	5,760	0	1.0514	547,847	2021-08-23
1017	2021-08-20	5,760	0	1.0514	547,847	2021-08-17
1018	2021-08-19	5,760	0	1.0514	547,847	2021-08-17
1019	2021-08-18	5,760	5	1.0514	547,847	2021-08-17
1020	2021-08-17	5,755	0	1.0505	547,847	2021-08-17
1021	2021-08-16	5,755	0	1.0505	547,847	2021-08-16
1022	2021-08-13	5,755	0	1.0505	547,847	2021-08-13
1023	2021-08-12	5,755	0	1.0505	547,847	2021-08-12
1024	2021-08-11	5,755	5	1.0505	547,847	2021-08-10
1025	2021-08-10	5,750	0	1.0496	547,847	2021-08-10
1026	2021-08-09	5,750	0	1.0496	547,847	2021-08-09
1027	2021-08-06	5,750	0	1.0496	547,847	2021-08-06
1028	2021-08-05	5,750	0	1.0496	547,847	2021-08-05
1029	2021-08-04	5,750	0	1.0496	547,847	2021-08-02
1030	2021-08-03	5,750	-50	1.0496	547,847	2021-08-02
1031	2021-08-02	5,800	0	1.0587	547,847	2021-08-02
1032	2021-07-30	5,800	-15	1.0587	547,847	2021-07-30
1033	2021-07-29	5,815	-15	1.0614	547,847	2021-07-29
1034	2021-07-28	5,830	10	1.0122	575,945	2021-07-27
1035	2021-07-27	5,820	-15	1.0105	575,945	2021-07-27
1036	2021-07-26	5,835	0	1.0131	575,945	2021-07-26
1037	2021-07-23	5,835	0	1.0131	575,945	2021-07-23
1038	2021-07-22	5,835	0	1.0010	582,945	2021-07-21
1039	2021-07-21	5,835	0	1.0010	582,945	2021-07-21
1040	2021-07-20	5,835	0	1.0010	582,945	2021-07-20
1041	2021-07-19	5,835	20	0.9218	632,993	2021-07-19
1042	2021-07-16	5,815	0	0.8516	682,847	2021-07-16
1043	2021-07-15	5,815	0	0.8516	682,847	2021-07-15
1044	2021-07-14	5,815	0	0.8516	682,847	2021-07-13
1045	2021-07-13	5,815	0	0.8516	682,847	2021-07-13
1046	2021-07-12	5,815	-15	0.8516	682,847	2021-07-12
1047	2021-07-09	5,830	0	0.8538	682,847	2021-07-09
1048	2021-07-08	5,830	0	0.8538	682,847	2021-07-08
1049	2021-07-07	5,830	5	0.8538	682,847	2021-07-06
1050	2021-07-06	5,825	0	0.8530	682,847	2021-07-06
1051	2021-07-05	5,825	0	0.8530	682,847	2021-07-02
1052	2021-07-02	5,825	0	0.8530	682,847	2021-07-02
1053	2021-06-30	5,825	0	0.8530	682,847	2021-06-29
1054	2021-06-29	5,825	0	0.8530	682,847	2021-06-29
1055	2021-06-28	5,825	0	0.8530	682,847	2021-06-28
1056	2021-06-25	5,825	0	0.8468	687,847	2021-06-25
1057	2021-06-24	5,825	0	0.8468	687,847	2021-06-22
1058	2021-06-23	5,825	0	0.8468	687,847	2021-06-22
1059	2021-06-22	5,825	0	0.8468	687,847	2021-06-22
1060	2021-06-21	5,825	80	0.8468	687,847	2021-06-21
1061	2021-06-18	5,745	0	0.8352	687,847	2021-06-18
1062	2021-06-17	5,745	0	0.8352	687,847	2021-06-17
1063	2021-06-16	5,745	0	0.8352	687,847	2021-06-14
1064	2021-06-15	5,745	0	0.8352	687,847	2021-06-14
1065	2021-06-11	5,745	0	0.8352	687,847	2021-06-11
1066	2021-06-10	5,745	0	0.8352	687,847	2021-06-10
1067	2021-06-09	5,745	0	0.8352	687,847	2021-06-08
1068	2021-06-08	5,745	0	0.8352	687,847	2021-06-08
1069	2021-06-07	5,745	0	0.8352	687,847	2021-06-04
1070	2021-06-04	5,745	0	0.8352	687,847	2021-06-04
1071	2021-06-03	5,745	0	0.8352	687,847	2021-06-03
1072	2021-06-02	5,745	5	0.8352	687,847	2021-06-01
1073	2021-06-01	5,740	0	0.8345	687,847	2021-06-01
1074	2021-05-31	5,740	10	0.8345	687,847	2021-05-28
1075	2021-05-28	5,730	0	0.8330	687,847	2021-05-28
1076	2021-05-27	5,730	0	0.8330	687,847	2021-05-27
1077	2021-05-26	5,730	0	0.8268	693,047	2021-05-25
1078	2021-05-25	5,730	0	0.8268	693,047	2021-05-25
1079	2021-05-24	5,730	25	0.8268	693,047	2021-05-21
1080	2021-05-21	5,705	0	0.8232	693,047	2021-05-21
1081	2021-05-20	5,705	0	0.8232	693,047	2021-05-20
1082	2021-05-18	5,705	75	0.8232	693,047	2021-05-18
1083	2021-05-17	5,630	0	0.8124	693,047	2021-05-17
1084	2021-05-14	5,630	0	0.8124	693,047	2021-05-14
1085	2021-05-13	5,630	0	0.8124	693,047	2021-04-19
1086	2021-05-12	5,630	0	0.8124	693,047	2021-04-19
1087	2021-05-11	5,630	0	0.8124	693,047	2021-04-19
1088	2021-05-10	5,630	0	0.8124	693,047	2021-04-19
1089	2021-05-07	5,630	0	0.8124	693,047	2021-04-19
1090	2021-05-06	5,630	5	0.8124	693,047	2021-04-19
1091	2021-05-05	5,625	0	0.8116	693,047	2021-04-19
1092	2021-05-04	5,625	0	0.8116	693,047	2021-04-19
1093	2021-05-03	5,625	-80	0.8116	693,047	2021-04-19
1094	2021-04-30	5,705	0	0.8232	693,047	2021-04-19
1095	2021-04-29	5,705	0	0.8232	693,047	2021-04-19
1096	2021-04-28	5,705	0	0.8232	693,047	2021-04-19
1097	2021-04-27	5,705	0	0.8232	693,047	2021-04-19
1098	2021-04-26	5,705	0	0.8232	693,047	2021-04-19
1099	2021-04-23	5,705	-35	0.8232	693,047	2021-04-19
1100	2021-04-22	5,740	0	0.8282	693,047	2021-04-19
1101	2021-04-21	5,740	0	0.8282	693,047	2021-04-19
1102	2021-04-20	5,740	-5	0.8282	693,047	2021-04-19
1103	2021-04-19	5,745	0	0.8289	693,047	2021-04-19
1104	2021-04-16	5,745	0	0.8289	693,047	2021-04-16
1105	2021-04-15	5,745	0	0.8202	700,447	2021-04-08
1106	2021-04-14	5,745	0	0.8202	700,447	2021-04-08
1107	2021-04-13	5,745	0	0.8202	700,447	2021-04-08
1108	2021-04-12	5,745	-10	0.8202	700,447	2021-04-08
1109	2021-04-09	5,755	0	0.8216	700,447	2021-04-08
1110	2021-04-08	5,755	0	0.8216	700,447	2021-04-08
1111	2021-04-07	5,755	0	0.8157	705,504	2021-03-29
1112	2021-04-01	5,755	0	0.8157	705,504	2021-03-29
1113	2021-03-31	5,755	0	0.8157	705,504	2021-03-29
1114	2021-03-30	5,755	0	0.8157	705,504	2021-03-29
1115	2021-03-29	5,755	0	0.8157	705,504	2021-03-29
1116	2021-03-26	5,755	0	0.8157	705,504	2021-03-09
1117	2021-03-25	5,755	0	0.8157	705,504	2021-03-09
1118	2021-03-24	5,755	0	0.8157	705,504	2021-03-09
1119	2021-03-23	5,755	0	0.8157	705,504	2021-03-09
1120	2021-03-22	5,755	40	0.8157	705,504	2021-03-09
1121	2021-03-19	5,715	0	0.8101	705,504	2021-03-09
1122	2021-03-18	5,715	0	0.8101	705,504	2021-03-09
1123	2021-03-17	5,715	5	0.8101	705,504	2021-03-09
1124	2021-03-16	5,710	10	0.8094	705,504	2021-03-09
1125	2021-03-15	5,700	0	0.8079	705,504	2021-03-09
1126	2021-03-12	5,700	0	0.8079	705,504	2021-03-09
1127	2021-03-11	5,700	0	0.8079	705,504	2021-03-09
1128	2021-03-10	5,700	10	0.8079	705,504	2021-03-09
1129	2021-03-09	5,690	5	0.8065	705,504	2021-03-09
1130	2021-03-08	5,685	0	0.7284	780,504	2021-03-08
1131	2021-03-05	5,685	0	0.6457	880,504	2021-02-26
1132	2021-03-04	5,685	0	0.6457	880,504	2021-02-26
1133	2021-03-03	5,685	0	0.6457	880,504	2021-02-26
1134	2021-03-02	5,685	-5	0.6457	880,504	2021-02-26
1135	2021-03-01	5,690	5	0.6462	880,504	2021-02-26
1136	2021-02-26	5,685	10	0.6457	880,504	2021-02-26
1137	2021-02-25	5,675	0	0.6482	875,445	2021-02-25
1138	2021-02-24	5,675	0	0.8231	689,445	2021-02-23
1139	2021-02-23	5,675	0	0.8231	689,445	2021-02-23
1140	2021-02-22	5,675	0	0.8125	698,445	2020-12-04
1141	2021-02-19	5,675	5	0.8125	698,445	2020-12-04
1142	2021-02-18	5,670	0	0.8118	698,445	2020-12-04
1143	2021-02-17	5,670	20	0.8118	698,445	2020-12-04
1144	2021-02-16	5,650	5	0.8089	698,445	2020-12-04
1145	2021-02-11	5,645	0	0.8082	698,445	2020-12-04
1146	2021-02-10	5,645	5	0.8082	698,445	2020-12-04
1147	2021-02-09	5,640	0	0.8075	698,445	2020-12-04
1148	2021-02-08	5,640	0	0.8075	698,445	2020-12-04
1149	2021-02-05	5,640	0	0.8075	698,445	2020-12-04
1150	2021-02-04	5,640	15	0.8075	698,445	2020-12-04
1151	2021-02-03	5,625	30	0.8054	698,445	2020-12-04
1152	2021-02-02	5,595	0	0.8011	698,445	2020-12-04
1153	2021-02-01	5,595	0	0.8011	698,445	2020-12-04
1154	2021-01-29	5,595	0	0.8011	698,445	2020-12-04
1155	2021-01-28	5,595	0	0.8011	698,445	2020-12-04
1156	2021-01-27	5,595	0	0.8011	698,445	2020-12-04
1157	2021-01-26	5,595	0	0.8011	698,445	2020-12-04
1158	2021-01-25	5,595	0	0.8011	698,445	2020-12-04
1159	2021-01-22	5,595	110	0.8011	698,445	2020-12-04
1160	2021-01-21	5,485	100	0.7853	698,445	2020-12-04
1161	2021-01-20	5,385	5	0.7710	698,445	2020-12-04
1162	2021-01-19	5,380	0	0.7703	698,445	2020-12-04
1163	2021-01-18	5,380	0	0.7703	698,445	2020-12-04
1164	2021-01-15	5,380	0	0.7703	698,445	2020-12-04
1165	2021-01-14	5,380	0	0.7703	698,445	2020-12-04
1166	2021-01-13	5,380	95	0.7703	698,445	2020-12-04
1167	2021-01-12	5,285	0	0.7567	698,445	2020-12-04
1168	2021-01-11	5,285	0	0.7567	698,445	2020-12-04
1169	2021-01-08	5,285	5	0.7567	698,445	2020-12-04
1170	2021-01-07	5,280	-5	0.7560	698,445	2020-12-04
1171	2021-01-06	5,285	0	0.7567	698,445	2020-12-04
1172	2021-01-05	5,285	0	0.7567	698,445	2020-12-04
1173	2021-01-04	5,285	0	0.7567	698,445	2020-12-04
1174	2020-12-31	5,285	0	0.7567	698,445	2020-12-04
1175	2020-12-30	5,285	175	0.7567	698,445	2020-12-04
1176	2020-12-29	5,110	0	0.7316	698,445	2020-12-04
1177	2020-12-28	5,110	-200	0.7316	698,445	2020-12-04
1178	2020-12-24	5,310	0	0.7603	698,445	2020-12-04
1179	2020-12-23	5,310	-100	0.7603	698,445	2020-12-04
1180	2020-12-22	5,410	0	0.7746	698,445	2020-12-04
1181	2020-12-21	5,410	0	0.7746	698,445	2020-12-04
1182	2020-12-18	5,410	5	0.7746	698,445	2020-12-04
1183	2020-12-17	5,405	0	0.7739	698,445	2020-12-04
1184	2020-12-16	5,405	-5	0.7739	698,445	2020-12-04
1185	2020-12-15	5,410	0	0.7746	698,445	2020-12-04
1186	2020-12-14	5,410	0	0.7746	698,445	2020-12-04
1187	2020-12-11	5,410	5	0.7746	698,445	2020-12-04
1188	2020-12-10	5,405	0	0.7739	698,445	2020-12-04
1189	2020-12-09	5,405	0	0.7739	698,445	2020-12-04
1190	2020-12-08	5,405	-165	0.7739	698,445	2020-12-04
1191	2020-12-07	5,570	0	0.7975	698,445	2020-12-04
1192	2020-12-04	5,570	0	0.7975	698,445	2020-12-04
1193	2020-12-03	5,570	0	0.7699	723,445	2020-10-29
1194	2020-12-02	5,570	100	0.7699	723,445	2020-10-29
1195	2020-12-01	5,470	0	0.7561	723,445	2020-10-29
1196	2020-11-30	5,470	0	0.7561	723,445	2020-10-29
1197	2020-11-27	5,470	0	0.7561	723,445	2020-10-29
1198	2020-11-26	5,470	0	0.7561	723,445	2020-10-29
1199	2020-11-25	5,470	0	0.7561	723,445	2020-10-29
1200	2020-11-24	5,470	0	0.7561	723,445	2020-10-29
1201	2020-11-23	5,470	0	0.7561	723,445	2020-10-29
1202	2020-11-20	5,470	0	0.7561	723,445	2020-10-29
1203	2020-11-19	5,470	0	0.7561	723,445	2020-10-29
1204	2020-11-18	5,470	5	0.7561	723,445	2020-10-29
1205	2020-11-17	5,465	0	0.7554	723,445	2020-10-29
1206	2020-11-16	5,465	0	0.7554	723,445	2020-10-29
1207	2020-11-13	5,465	0	0.7554	723,445	2020-10-29
1208	2020-11-12	5,465	0	0.7554	723,445	2020-10-29
1209	2020-11-11	5,465	0	0.7554	723,445	2020-10-29
1210	2020-11-10	5,465	0	0.7554	723,445	2020-10-29
1211	2020-11-09	5,465	0	0.7554	723,445	2020-10-29
1212	2020-11-06	5,465	0	0.7554	723,445	2020-10-29
1213	2020-11-05	5,465	0	0.7554	723,445	2020-10-29
1214	2020-11-04	5,465	0	0.7554	723,445	2020-10-29
1215	2020-11-03	5,465	0	0.7554	723,445	2020-10-29
1216	2020-11-02	5,465	0	0.7554	723,445	2020-10-29
1217	2020-10-30	5,465	0	0.7554	723,445	2020-10-29
1218	2020-10-29	5,465	0	0.7554	723,445	2020-10-29
1219	2020-10-28	5,465	0	0.7554	723,445	2020-10-27
1220	2020-10-27	5,465	0	0.7554	723,445	2020-10-27
1221	2020-10-23	5,465	0	0.7554	723,445	2020-10-16
1222	2020-10-22	5,465	0	0.7554	723,445	2020-10-16
1223	2020-10-21	5,465	0	0.7554	723,445	2020-10-16
1224	2020-10-20	5,465	0	0.7554	723,445	2020-10-16
1225	2020-10-19	5,465	0	0.7554	723,445	2020-10-16
1226	2020-10-16	5,465	0	0.7554	723,445	2020-10-16
1227	2020-10-15	5,465	-6,950	0.7467	731,895	2020-09-24
1228	2020-10-14	12,415	0	1.6963	731,895	2020-09-24
1229	2020-10-12	12,415	0	1.6963	731,895	2020-09-24
1230	2020-10-09	12,415	0	1.6963	731,895	2020-09-24
1231	2020-10-08	12,415	0	1.6963	731,895	2020-09-24
1232	2020-10-07	12,415	0	1.6963	731,895	2020-09-24
1233	2020-10-06	12,415	0	1.6963	731,895	2020-09-24
1234	2020-10-05	12,415	0	1.6963	731,895	2020-09-24
1235	2020-09-30	12,415	1,950	1.6963	731,895	2020-09-24
1236	2020-09-29	10,465	0	1.4298	731,895	2020-09-24
1237	2020-09-28	10,465	0	1.4298	731,895	2020-09-24
1238	2020-09-25	10,465	0	1.4298	731,895	2020-09-24
1239	2020-09-24	10,465	15	1.4298	731,895	2020-09-24
1240	2020-09-23	10,450	0	1.3538	771,895	2020-09-17
1241	2020-09-22	10,450	0	1.3538	771,895	2020-09-17
1242	2020-09-21	10,450	0	1.3538	771,895	2020-09-17
1243	2020-09-18	10,450	0	1.3538	771,895	2020-09-17
1244	2020-09-17	10,450	0	1.3538	771,895	2020-09-17
1245	2020-09-16	10,450	0	1.3655	765,295	2020-08-20
1246	2020-09-15	10,450	-10,960	1.3655	765,295	2020-08-20
1247	2020-09-14	21,410	9,640	2.7976	765,295	2020-08-20
1248	2020-09-11	11,770	0	1.5380	765,295	2020-08-20
1249	2020-09-10	11,770	-5	1.5380	765,295	2020-08-20
1250	2020-09-09	11,775	0	1.5386	765,295	2020-08-20
1251	2020-09-08	11,775	0	1.5386	765,295	2020-08-20
1252	2020-09-07	11,775	0	1.5386	765,295	2020-08-20
1253	2020-09-04	11,775	-5	1.5386	765,295	2020-08-20
1254	2020-09-03	11,780	0	1.5393	765,295	2020-08-20
1255	2020-09-02	11,780	0	1.5393	765,295	2020-08-20
1256	2020-09-01	11,780	0	1.5393	765,295	2020-08-20
1257	2020-08-31	11,780	0	1.5393	765,295	2020-08-20
1258	2020-08-28	11,780	0	1.5393	765,295	2020-08-20
1259	2020-08-27	11,780	0	1.5393	765,295	2020-08-20
1260	2020-08-26	11,780	0	1.5393	765,295	2020-08-20
1261	2020-08-25	11,780	0	1.5393	765,295	2020-08-20
1262	2020-08-24	11,780	0	1.5393	765,295	2020-08-20
1263	2020-08-21	11,780	0	1.5393	765,295	2020-08-20
1264	2020-08-20	11,780	0	1.5393	765,295	2020-08-20
1265	2020-08-19	11,780	0	1.5393	765,295	2020-08-10
1266	2020-08-18	11,780	10	1.5393	765,295	2020-08-10
1267	2020-08-17	11,770	0	1.5380	765,295	2020-08-10
1268	2020-08-14	11,770	0	1.5380	765,295	2020-08-10
1269	2020-08-13	11,770	0	1.5380	765,295	2020-08-10
1270	2020-08-12	11,770	0	1.5380	765,295	2020-08-10
1271	2020-08-11	11,770	0	1.5380	765,295	2020-08-10
1272	2020-08-10	11,770	0	1.5380	765,295	2020-08-10
1273	2020-08-07	11,770	0	1.5114	778,764	2020-07-29
1274	2020-08-06	11,770	0	1.5114	778,764	2020-07-29
1275	2020-08-05	11,770	0	1.5114	778,764	2020-07-29
1276	2020-08-04	11,770	0	1.5114	778,764	2020-07-29
1277	2020-08-03	11,770	0	1.5114	778,764	2020-07-29
1278	2020-07-31	11,770	0	1.5114	778,764	2020-07-29
1279	2020-07-30	11,770	0	1.5114	778,764	2020-07-29
1280	2020-07-29	11,770	0	1.5114	778,764	2020-07-29
1281	2020-07-28	11,770	0	1.4735	798,764	2020-07-22
1282	2020-07-27	11,770	0	1.4735	798,764	2020-07-22
1283	2020-07-24	11,770	0	1.4735	798,764	2020-07-22
1284	2020-07-23	11,770	0	1.4735	798,764	2020-07-22
1285	2020-07-22	11,770	0	1.4735	798,764	2020-07-22
1286	2020-07-21	11,770	0	1.4873	791,364	2020-07-03
1287	2020-07-20	11,770	0	1.4873	791,364	2020-07-03
1288	2020-07-17	11,770	0	1.4873	791,364	2020-07-03
1289	2020-07-16	11,770	0	1.4873	791,364	2020-07-03
1290	2020-07-15	11,770	0	1.4873	791,364	2020-07-03
1291	2020-07-14	11,770	0	1.4873	791,364	2020-07-03
1292	2020-07-13	11,770	0	1.4873	791,364	2020-07-03
1293	2020-07-10	11,770	0	1.4873	791,364	2020-07-03
1294	2020-07-09	11,770	-10	1.4873	791,364	2020-07-03
1295	2020-07-08	11,780	0	1.4886	791,364	2020-07-03
1296	2020-07-07	11,780	0	1.4886	791,364	2020-07-03
1297	2020-07-06	11,780	20	1.4886	791,364	2020-07-03
1298	2020-07-03	11,760	0	1.4860	791,364	2020-07-03
1299	2020-07-02	11,760	0	1.4494	811,364	2020-06-29
1300	2020-06-30	11,760	0	1.4494	811,364	2020-06-29
1301	2020-06-29	11,760	0	1.4494	811,364	2020-06-29
1302	2020-06-26	11,760	40	1.4494	811,364	2020-05-14
1303	2020-06-24	11,720	0	1.4445	811,364	2020-05-14
1304	2020-06-23	11,720	0	1.4445	811,364	2020-05-14
1305	2020-06-22	11,720	0	1.4445	811,364	2020-05-14
1306	2020-06-19	11,720	75	1.4445	811,364	2020-05-14
1307	2020-06-18	11,645	0	1.4352	811,364	2020-05-14
1308	2020-06-17	11,645	60	1.4352	811,364	2020-05-14
1309	2020-06-16	11,585	125	1.4278	811,364	2020-05-14
1310	2020-06-15	11,460	-30	1.4124	811,364	2020-05-14
1311	2020-06-12	11,490	0	1.4161	811,364	2020-05-14
1312	2020-06-11	11,490	0	1.4161	811,364	2020-05-14
1313	2020-06-10	11,490	-10	1.4161	811,364	2020-05-14
1314	2020-06-09	11,500	0	1.4174	811,364	2020-05-14
1315	2020-06-08	11,500	0	1.4174	811,364	2020-05-14
1316	2020-06-05	11,500	-100	1.4174	811,364	2020-05-14
1317	2020-06-04	11,600	0	1.4297	811,364	2020-05-14
1318	2020-06-03	11,600	60	1.4297	811,364	2020-05-14
1319	2020-06-02	11,540	0	1.4223	811,364	2020-05-14
1320	2020-06-01	11,540	0	1.4223	811,364	2020-05-14
1321	2020-05-29	11,540	10	1.4223	811,364	2020-05-14
1322	2020-05-28	11,530	0	1.4211	811,364	2020-05-14
1323	2020-05-27	11,530	0	1.4211	811,364	2020-05-14
1324	2020-05-26	11,530	0	1.4211	811,364	2020-05-14
1325	2020-05-25	11,530	0	1.4211	811,364	2020-05-14
1326	2020-05-22	11,530	0	1.4211	811,364	2020-05-14
1327	2020-05-21	11,530	-60	1.4211	811,364	2020-05-14
1328	2020-05-20	11,590	0	1.4285	811,364	2020-05-14
1329	2020-05-19	11,590	0	1.4285	811,364	2020-05-14
1330	2020-05-18	11,590	0	1.4285	811,364	2020-05-14
1331	2020-05-15	11,590	0	1.4285	811,364	2020-05-14
1332	2020-05-14	11,590	0	1.4285	811,364	2020-05-14
1333	2020-05-13	11,590	0	1.4434	802,984	2020-04-24
1334	2020-05-12	11,590	0	1.4434	802,984	2020-04-24
1335	2020-05-11	11,590	0	1.4434	802,984	2020-04-24
1336	2020-05-08	11,590	0	1.4434	802,984	2020-04-24
1337	2020-05-07	11,590	0	1.4434	802,984	2020-04-24
1338	2020-05-06	11,590	-20	1.4434	802,984	2020-04-24
1339	2020-05-05	11,610	0	1.4459	802,984	2020-04-24
1340	2020-05-04	11,610	0	1.4459	802,984	2020-04-24
1341	2020-04-29	11,610	-5	1.4459	802,984	2020-04-24
1342	2020-04-28	11,615	0	1.4465	802,984	2020-04-24
1343	2020-04-27	11,615	0	1.4465	802,984	2020-04-24
1344	2020-04-24	11,615	0	1.4465	802,984	2020-04-24
1345	2020-04-23	11,615	0	1.4684	790,984	2020-04-23
1346	2020-04-22	11,615	-50	1.4853	781,984	2020-04-16
1347	2020-04-21	11,665	0	1.4917	781,984	2020-04-16
1348	2020-04-20	11,665	-20	1.4917	781,984	2020-04-16
1349	2020-04-17	11,685	0	1.4943	781,984	2020-04-16
1350	2020-04-16	11,685	0	1.4943	781,984	2020-04-16
1351	2020-04-15	11,685	5	1.5108	773,437	2020-04-14
1352	2020-04-14	11,680	-20	1.5101	773,437	2020-04-14
1353	2020-04-09	11,700	0	1.5127	773,437	2020-04-09
1354	2020-04-08	11,700	0	1.5633	748,437	2020-03-25
1355	2020-04-07	11,700	0	1.5633	748,437	2020-03-25
1356	2020-04-06	11,700	0	1.5633	748,437	2020-03-25
1357	2020-04-03	11,700	0	1.5633	748,437	2020-03-25
1358	2020-04-02	11,700	10	1.5633	748,437	2020-03-25
1359	2020-04-01	11,690	0	1.5619	748,437	2020-03-25
1360	2020-03-31	11,690	-5,244	1.5619	748,437	2020-03-25
1361	2020-03-30	16,934	0	2.2626	748,437	2020-03-25
1362	2020-03-27	16,934	-20	2.2626	748,437	2020-03-25
1363	2020-03-26	16,954	-5	2.2653	748,437	2020-03-25
1364	2020-03-25	16,959	-20	2.2659	748,437	2020-03-25
1365	2020-03-24	16,979	-30	2.2010	771,437	2020-03-16
1366	2020-03-23	17,009	-15	2.2048	771,437	2020-03-16
1367	2020-03-20	17,024	-15	2.2068	771,437	2020-03-16
1368	2020-03-19	17,039	0	2.2087	771,437	2020-03-16
1369	2020-03-18	17,039	0	2.2087	771,437	2020-03-16
1370	2020-03-17	17,039	-30	2.2087	771,437	2020-03-16
1371	2020-03-16	17,069	-15	2.2126	771,437	2020-03-16
1372	2020-03-13	17,084	0	2.2496	759,437	2020-03-13
1373	2020-03-12	17,084	0	2.2283	766,675	2020-03-11
1374	2020-03-11	17,084	-30	2.2283	766,675	2020-03-11
1375	2020-03-10	17,114	-5	2.1810	784,675	2020-02-12
1376	2020-03-09	17,119	0	2.1817	784,675	2020-02-12
1377	2020-03-06	17,119	0	2.1817	784,675	2020-02-12
1378	2020-03-05	17,119	-15	2.1817	784,675	2020-02-12
1379	2020-03-04	17,134	0	2.1836	784,675	2020-02-12
1380	2020-03-03	17,134	0	2.1836	784,675	2020-02-12
1381	2020-03-02	17,134	0	2.1836	784,675	2020-02-12
1382	2020-02-28	17,134	0	2.1836	784,675	2020-02-12
1383	2020-02-27	17,134	0	2.1836	784,675	2020-02-12
1384	2020-02-26	17,134	0	2.1836	784,675	2020-02-12
1385	2020-02-25	17,134	0	2.1836	784,675	2020-02-12
1386	2020-02-24	17,134	0	2.1836	784,675	2020-02-12
1387	2020-02-21	17,134	0	2.1836	784,675	2020-02-12
1388	2020-02-20	17,134	0	2.1836	784,675	2020-02-12
1389	2020-02-19	17,134	0	2.1836	784,675	2020-02-12
1390	2020-02-18	17,134	0	2.1836	784,675	2020-02-12
1391	2020-02-17	17,134	0	2.1836	784,675	2020-02-12
1392	2020-02-14	17,134	0	2.1836	784,675	2020-02-12
1393	2020-02-13	17,134	0	2.1836	784,675	2020-02-12
1394	2020-02-12	17,134	0	2.1836	784,675	2020-02-12
1395	2020-02-11	17,134	0	2.1280	805,175	2020-02-07
1396	2020-02-10	17,134	0	2.1280	805,175	2020-02-07
1397	2020-02-07	17,134	0	2.1280	805,175	2020-02-07
1398	2020-02-06	17,134	0	2.0764	825,175	2020-02-03
1399	2020-02-05	17,134	0	2.0764	825,175	2020-02-03
1400	2020-02-04	17,134	0	2.0764	825,175	2020-02-03
1401	2020-02-03	17,134	0	2.0764	825,175	2020-02-03
1402	2020-01-31	17,134	0	2.0249	846,175	2020-01-29
1403	2020-01-30	17,134	0	2.0249	846,175	2020-01-29
1404	2020-01-29	17,134	0	2.0249	846,175	2020-01-29
1405	2020-01-24	17,134	0	2.0036	855,175	2020-01-16
1406	2020-01-23	17,134	0	2.0036	855,175	2020-01-16
1407	2020-01-22	17,134	0	2.0036	855,175	2020-01-16
1408	2020-01-21	17,134	0	2.0036	855,175	2020-01-16
1409	2020-01-20	17,134	0	2.0036	855,175	2020-01-16
1410	2020-01-17	17,134	0	2.0036	855,175	2020-01-16
1411	2020-01-16	17,134	0	2.0036	855,175	2020-01-16
1412	2020-01-15	17,134	0	1.9832	863,975	2019-11-08
1413	2020-01-14	17,134	0	1.9832	863,975	2019-11-08
1414	2020-01-13	17,134	0	1.9832	863,975	2019-11-08
1415	2020-01-10	17,134	0	1.9832	863,975	2019-11-08
1416	2020-01-09	17,134	0	1.9832	863,975	2019-11-08
1417	2020-01-08	17,134	0	1.9832	863,975	2019-11-08
1418	2020-01-07	17,134	0	1.9832	863,975	2019-11-08
1419	2020-01-06	17,134	0	1.9832	863,975	2019-11-08
1420	2020-01-03	17,134	0	1.9832	863,975	2019-11-08
1421	2020-01-02	17,134	0	1.9832	863,975	2019-11-08
1422	2019-12-31	17,134	0	1.9832	863,975	2019-11-08
1423	2019-12-30	17,134	0	1.9832	863,975	2019-11-08
1424	2019-12-27	17,134	0	1.9832	863,975	2019-11-08
1425	2019-12-24	17,134	0	1.9832	863,975	2019-11-08
1426	2019-12-23	17,134	0	1.9832	863,975	2019-11-08
1427	2019-12-20	17,134	0	1.9832	863,975	2019-11-08
1428	2019-12-19	17,134	0	1.9832	863,975	2019-11-08
1429	2019-12-18	17,134	0	1.9832	863,975	2019-11-08
1430	2019-12-17	17,134	0	1.9832	863,975	2019-11-08
1431	2019-12-16	17,134	0	1.9832	863,975	2019-11-08
1432	2019-12-13	17,134	0	1.9832	863,975	2019-11-08
1433	2019-12-12	17,134	0	1.9832	863,975	2019-11-08
1434	2019-12-11	17,134	0	1.9832	863,975	2019-11-08
1435	2019-12-10	17,134	20	1.9832	863,975	2019-11-08
1436	2019-12-09	17,114	0	1.9808	863,975	2019-11-08
1437	2019-12-06	17,114	0	1.9808	863,975	2019-11-08
1438	2019-12-05	17,114	65	1.9808	863,975	2019-11-08
1439	2019-12-04	17,049	0	1.9733	863,975	2019-11-08
1440	2019-12-03	17,049	0	1.9733	863,975	2019-11-08
1441	2019-12-02	17,049	5	1.9733	863,975	2019-11-08
1442	2019-11-29	17,044	0	1.9727	863,975	2019-11-08
1443	2019-11-28	17,044	0	1.9727	863,975	2019-11-08
1444	2019-11-27	17,044	0	1.9727	863,975	2019-11-08
1445	2019-11-26	17,044	0	1.9727	863,975	2019-11-08
1446	2019-11-25	17,044	0	1.9727	863,975	2019-11-08
1447	2019-11-22	17,044	-20	1.9727	863,975	2019-11-08
1448	2019-11-21	17,064	0	1.9751	863,975	2019-11-08
1449	2019-11-20	17,064	100	1.9751	863,975	2019-11-08
1450	2019-11-19	16,964	0	1.9635	863,975	2019-11-08
1451	2019-11-18	16,964	0	1.9635	863,975	2019-11-08
1452	2019-11-15	16,964	0	1.9635	863,975	2019-11-08
1453	2019-11-14	16,964	0	1.9635	863,975	2019-11-08
1454	2019-11-13	16,964	0	1.9635	863,975	2019-11-08
1455	2019-11-12	16,964	0	1.9635	863,975	2019-11-08
1456	2019-11-11	16,964	0	1.9635	863,975	2019-11-08
1457	2019-11-08	16,964	0	1.9635	863,975	2019-11-08
1458	2019-11-07	16,964	0	1.9300	878,975	2019-10-21
1459	2019-11-06	16,964	0	1.9300	878,975	2019-10-21
1460	2019-11-05	16,964	0	1.9300	878,975	2019-10-21
1461	2019-11-04	16,964	0	1.9300	878,975	2019-10-21
1462	2019-11-01	16,964	0	1.9300	878,975	2019-10-21
1463	2019-10-31	16,964	0	1.9300	878,975	2019-10-21
1464	2019-10-30	16,964	-20	1.9300	878,975	2019-10-21
1465	2019-10-29	16,984	0	1.9323	878,975	2019-10-21
1466	2019-10-28	16,984	0	1.9323	878,975	2019-10-21
1467	2019-10-25	16,984	0	1.9323	878,975	2019-10-21
1468	2019-10-24	16,984	0	1.9323	878,975	2019-10-21
1469	2019-10-23	16,984	0	1.9323	878,975	2019-10-21
1470	2019-10-22	16,984	0	1.9323	878,975	2019-10-21
1471	2019-10-21	16,984	0	1.9323	878,975	2019-10-21
1472	2019-10-18	16,984	0	1.9463	872,623	2019-09-18
1473	2019-10-17	16,984	-5	1.9463	872,623	2019-09-18
1474	2019-10-16	16,989	0	1.9469	872,623	2019-09-18
1475	2019-10-15	16,989	0	1.9469	872,623	2019-09-18
1476	2019-10-14	16,989	-40	1.9469	872,623	2019-09-18
1477	2019-10-11	17,029	0	1.9515	872,623	2019-09-18
1478	2019-10-10	17,029	0	1.9515	872,623	2019-09-18
1479	2019-10-09	17,029	0	1.9515	872,623	2019-09-18
1480	2019-10-08	17,029	0	1.9515	872,623	2019-09-18
1481	2019-10-04	17,029	-5	1.9515	872,623	2019-09-18
1482	2019-10-03	17,034	0	1.9520	872,623	2019-09-18
1483	2019-10-02	17,034	0	1.9520	872,623	2019-09-18
1484	2019-09-30	17,034	0	1.9520	872,623	2019-09-18
1485	2019-09-27	17,034	0	1.9520	872,623	2019-09-18
1486	2019-09-26	17,034	0	1.9520	872,623	2019-09-18
1487	2019-09-25	17,034	0	1.9520	872,623	2019-09-18
1488	2019-09-24	17,034	-10	1.9520	872,623	2019-09-18
1489	2019-09-23	17,044	0	1.9532	872,623	2019-09-18
1490	2019-09-20	17,044	900	1.9532	872,623	2019-09-18
1491	2019-09-19	16,144	0	1.8501	872,623	2019-09-18
1492	2019-09-18	16,144	0	1.8501	872,623	2019-09-18
1493	2019-09-17	16,144	0	1.7977	898,037	2019-08-07
1494	2019-09-16	16,144	0	1.7977	898,037	2019-08-07
1495	2019-09-13	16,144	0	1.7977	898,037	2019-08-07
1496	2019-09-12	16,144	0	1.7977	898,037	2019-08-07
1497	2019-09-11	16,144	50	1.7977	898,037	2019-08-07
1498	2019-09-10	16,094	0	1.7921	898,037	2019-08-07
1499	2019-09-09	16,094	0	1.7921	898,037	2019-08-07
1500	2019-09-06	16,094	0	1.7921	898,037	2019-08-07
1501	2019-09-05	16,094	0	1.7921	898,037	2019-08-07
1502	2019-09-04	16,094	-5	1.7921	898,037	2019-08-07
1503	2019-09-03	16,099	-5	1.7927	898,037	2019-08-07
1504	2019-09-02	16,104	0	1.7932	898,037	2019-08-07
1505	2019-08-30	16,104	0	1.7932	898,037	2019-08-07
1506	2019-08-29	16,104	0	1.7932	898,037	2019-08-07
1507	2019-08-28	16,104	0	1.7932	898,037	2019-08-07
1508	2019-08-27	16,104	-25	1.7932	898,037	2019-08-07
1509	2019-08-26	16,129	0	1.7960	898,037	2019-08-07
1510	2019-08-23	16,129	0	1.7960	898,037	2019-08-07
1511	2019-08-22	16,129	0	1.7960	898,037	2019-08-07
1512	2019-08-21	16,129	0	1.7960	898,037	2019-08-07
1513	2019-08-20	16,129	0	1.7960	898,037	2019-08-07
1514	2019-08-19	16,129	0	1.7960	898,037	2019-08-07
1515	2019-08-16	16,129	-25	1.7960	898,037	2019-08-07
1516	2019-08-15	16,154	0	1.7988	898,037	2019-08-07
1517	2019-08-14	16,154	0	1.7988	898,037	2019-08-07
1518	2019-08-13	16,154	-5	1.7988	898,037	2019-08-07
1519	2019-08-12	16,159	0	1.7994	898,037	2019-08-07
1520	2019-08-09	16,159	0	1.7994	898,037	2019-08-07
1521	2019-08-08	16,159	-15	1.7994	898,037	2019-08-07
1522	2019-08-07	16,174	0	1.8010	898,037	2019-08-07
1523	2019-08-06	16,174	0	1.7242	938,037	2019-08-06
1524	2019-08-05	16,174	-25	1.6708	968,037	2019-05-23
1525	2019-08-02	16,199	0	1.6734	968,037	2019-05-23
1526	2019-08-01	16,199	0	1.6734	968,037	2019-05-23
1527	2019-07-31	16,199	-20	1.6734	968,037	2019-05-23
1528	2019-07-30	16,219	0	1.6755	968,037	2019-05-23
1529	2019-07-29	16,219	0	1.6755	968,037	2019-05-23
1530	2019-07-26	16,219	80	1.6755	968,037	2019-05-23
1531	2019-07-25	16,139	0	1.6672	968,037	2019-05-23
1532	2019-07-24	16,139	0	1.6672	968,037	2019-05-23
1533	2019-07-23	16,139	0	1.6672	968,037	2019-05-23
1534	2019-07-22	16,139	0	1.6672	968,037	2019-05-23
1535	2019-07-19	16,139	0	1.6672	968,037	2019-05-23
1536	2019-07-18	16,139	-5,296	1.6672	968,037	2019-05-23
1537	2019-07-17	21,435	0	2.2143	968,037	2019-05-23
1538	2019-07-16	21,435	-80	2.2143	968,037	2019-05-23
1539	2019-07-15	21,515	0	2.2225	968,037	2019-05-23
1540	2019-07-12	21,515	0	2.2225	968,037	2019-05-23
1541	2019-07-11	21,515	0	2.2225	968,037	2019-05-23
1542	2019-07-10	21,515	-5	2.2225	968,037	2019-05-23
1543	2019-07-09	21,520	0	2.2231	968,037	2019-05-23
1544	2019-07-08	21,520	0	2.2231	968,037	2019-05-23
1545	2019-07-05	21,520	0	2.2231	968,037	2019-05-23
1546	2019-07-04	21,520	0	2.2231	968,037	2019-05-23
1547	2019-07-03	21,520	5,440	2.2231	968,037	2019-05-23
1548	2019-07-02	16,080	0	1.6611	968,037	2019-05-23
1549	2019-06-28	16,080	0	1.6611	968,037	2019-05-23
1550	2019-06-27	16,080	0	1.6611	968,037	2019-05-23
1551	2019-06-26	16,080	0	1.6611	968,037	2019-05-23
1552	2019-06-25	16,080	0	1.6611	968,037	2019-05-23
1553	2019-06-24	16,080	0	1.6611	968,037	2019-05-23
1554	2019-06-21	16,080	-100	1.6611	968,037	2019-05-23
1555	2019-06-20	16,180	0	1.6714	968,037	2019-05-23
1556	2019-06-19	16,180	0	1.6714	968,037	2019-05-23
1557	2019-06-18	16,180	0	1.6714	968,037	2019-05-23
1558	2019-06-17	16,180	-500	1.6714	968,037	2019-05-23
1559	2019-06-14	16,680	0	1.7231	968,037	2019-05-23
1560	2019-06-13	16,680	0	1.7231	968,037	2019-05-23
1561	2019-06-12	16,680	0	1.7231	968,037	2019-05-23
1562	2019-06-11	16,680	25	1.7231	968,037	2019-05-23
1563	2019-06-10	16,655	0	1.7205	968,037	2019-05-23
1564	2019-06-06	16,655	0	1.7205	968,037	2019-05-23
1565	2019-06-05	16,655	0	1.7205	968,037	2019-05-23
1566	2019-06-04	16,655	0	1.7205	968,037	2019-05-23
1567	2019-06-03	16,655	0	1.7205	968,037	2019-05-23
1568	2019-05-31	16,655	0	1.7205	968,037	2019-05-23
1569	2019-05-30	16,655	0	1.7205	968,037	2019-05-23
1570	2019-05-29	16,655	0	1.7205	968,037	2019-05-23
1571	2019-05-28	16,655	70	1.7205	968,037	2019-05-23
1572	2019-05-27	16,585	0	1.7133	968,037	2019-05-23
1573	2019-05-24	16,585	0	1.7133	968,037	2019-05-23
1574	2019-05-23	16,585	6,371	1.7133	968,037	2019-05-23
1575	2019-05-22	10,214	0	1.0620	961,766	2019-04-17
1576	2019-05-21	10,214	0	1.0620	961,766	2019-04-17
1577	2019-05-20	10,214	0	1.0620	961,766	2019-04-17
1578	2019-05-17	10,214	0	1.0620	961,766	2019-04-17
1579	2019-05-16	10,214	0	1.0620	961,766	2019-04-17
1580	2019-05-15	10,214	0	1.0620	961,766	2019-04-17
1581	2019-05-14	10,214	0	1.0620	961,766	2019-04-17
1582	2019-05-10	10,214	0	1.0620	961,766	2019-04-17
1583	2019-05-09	10,214	-75	1.0620	961,766	2019-04-17
1584	2019-05-08	10,289	0	1.0698	961,766	2019-04-17
1585	2019-05-07	10,289	0	1.0698	961,766	2019-04-17
1586	2019-05-06	10,289	0	1.0698	961,766	2019-04-17
1587	2019-05-03	10,289	380	1.0698	961,766	2019-04-17
1588	2019-05-02	9,909	0	1.0303	961,766	2019-04-17
1589	2019-04-30	9,909	0	1.0303	961,766	2019-04-17
1590	2019-04-29	9,909	0	1.0303	961,766	2019-04-17
1591	2019-04-26	9,909	0	1.0303	961,766	2019-04-17
1592	2019-04-25	9,909	0	1.0303	961,766	2019-04-17
1593	2019-04-24	9,909	0	1.0303	961,766	2019-04-17
1594	2019-04-23	9,909	0	1.0303	961,766	2019-04-17
1595	2019-04-18	9,909	0	1.0303	961,766	2019-04-17
1596	2019-04-17	9,909	0	1.0303	961,766	2019-04-17
1597	2019-04-16	9,909	0	0.9908	1,000,110	2019-02-25
1598	2019-04-15	9,909	500	0.9908	1,000,110	2019-02-25
1599	2019-04-12	9,409	0	0.9408	1,000,110	2019-02-25
1600	2019-04-11	9,409	500	0.9408	1,000,110	2019-02-25
1601	2019-04-10	8,909	0	0.8908	1,000,110	2019-02-25
1602	2019-04-09	8,909	0	0.8908	1,000,110	2019-02-25
1603	2019-04-08	8,909	0	0.8908	1,000,110	2019-02-25
1604	2019-04-04	8,909	0	0.8908	1,000,110	2019-02-25
1605	2019-04-03	8,909	0	0.8908	1,000,110	2019-02-25
1606	2019-04-02	8,909	10	0.8908	1,000,110	2019-02-25
1607	2019-04-01	8,899	0	0.8898	1,000,110	2019-02-25
1608	2019-03-29	8,899	0	0.8898	1,000,110	2019-02-25
1609	2019-03-28	8,899	0	0.8898	1,000,110	2019-02-25
1610	2019-03-27	8,899	0	0.8898	1,000,110	2019-02-25
1611	2019-03-26	8,899	0	0.8898	1,000,110	2019-02-25
1612	2019-03-25	8,899	0	0.8898	1,000,110	2019-02-25
1613	2019-03-22	8,899	0	0.8898	1,000,110	2019-02-25
1614	2019-03-21	8,899	50	0.8898	1,000,110	2019-02-25
1615	2019-03-20	8,849	0	0.8848	1,000,110	2019-02-25
1616	2019-03-19	8,849	0	0.8848	1,000,110	2019-02-25
1617	2019-03-18	8,849	0	0.8848	1,000,110	2019-02-25
1618	2019-03-15	8,849	0	0.8848	1,000,110	2019-02-25
1619	2019-03-14	8,849	0	0.8848	1,000,110	2019-02-25
1620	2019-03-13	8,849	0	0.8848	1,000,110	2019-02-25
1621	2019-03-12	8,849	0	0.8848	1,000,110	2019-02-25
1622	2019-03-11	8,849	0	0.8848	1,000,110	2019-02-25
1623	2019-03-08	8,849	0	0.8848	1,000,110	2019-02-25
1624	2019-03-07	8,849	380	0.8848	1,000,110	2019-02-25
1625	2019-03-06	8,469	380	0.8468	1,000,110	2019-02-25
1626	2019-03-05	8,089	0	0.8088	1,000,110	2019-02-25
1627	2019-03-04	8,089	0	0.8088	1,000,110	2019-02-25
1628	2019-03-01	8,089	0	0.8088	1,000,110	2019-02-25
1629	2019-02-28	8,089	0	0.8088	1,000,110	2019-02-25
1630	2019-02-27	8,089	0	0.8088	1,000,110	2019-02-25
1631	2019-02-26	8,089	0	0.8088	1,000,110	2019-02-25
1632	2019-02-25	8,089	0	0.8088	1,000,110	2019-02-25
1633	2019-02-22	8,089	0	0.7581	1,067,007	2019-02-15
1634	2019-02-21	8,089	0	0.7581	1,067,007	2019-02-15
1635	2019-02-20	8,089	0	0.7581	1,067,007	2019-02-15
1636	2019-02-19	8,089	0	0.7581	1,067,007	2019-02-15
1637	2019-02-18	8,089	0	0.7581	1,067,007	2019-02-15
1638	2019-02-15	8,089	0	0.7581	1,067,007	2019-02-15
1639	2019-02-14	8,089	0	0.6702	1,207,007	2019-01-17
1640	2019-02-13	8,089	0	0.6702	1,207,007	2019-01-17
1641	2019-02-12	8,089	0	0.6702	1,207,007	2019-01-17
1642	2019-02-11	8,089	0	0.6702	1,207,007	2019-01-17
1643	2019-02-08	8,089	0	0.6702	1,207,007	2019-01-17
1644	2019-02-04	8,089	0	0.6702	1,207,007	2019-01-17
1645	2019-02-01	8,089	0	0.6702	1,207,007	2019-01-17
1646	2019-01-31	8,089	0	0.6702	1,207,007	2019-01-17
1647	2019-01-30	8,089	0	0.6702	1,207,007	2019-01-17
1648	2019-01-29	8,089	0	0.6702	1,207,007	2019-01-17
1649	2019-01-28	8,089	-10	0.6702	1,207,007	2019-01-17
1650	2019-01-25	8,099	0	0.6710	1,207,007	2019-01-17
1651	2019-01-24	8,099	0	0.6710	1,207,007	2019-01-17
1652	2019-01-23	8,099	0	0.6710	1,207,007	2019-01-17
1653	2019-01-22	8,099	-55	0.6710	1,207,007	2019-01-17
1654	2019-01-21	8,154	0	0.6756	1,207,007	2019-01-17
1655	2019-01-18	8,154	0	0.6756	1,207,007	2019-01-17
1656	2019-01-17	8,154	0	0.6756	1,207,007	2019-01-17
1657	2019-01-16	8,154	0	0.7017	1,162,007	2018-10-16
1658	2019-01-15	8,154	0	0.7017	1,162,007	2018-10-16
1659	2019-01-14	8,154	0	0.7017	1,162,007	2018-10-16
1660	2019-01-11	8,154	0	0.7017	1,162,007	2018-10-16
1661	2019-01-10	8,154	0	0.7017	1,162,007	2018-10-16
1662	2019-01-09	8,154	0	0.7017	1,162,007	2018-10-16
1663	2019-01-08	8,154	-5	0.7017	1,162,007	2018-10-16
1664	2019-01-07	8,159	0	0.7021	1,162,007	2018-10-16
1665	2019-01-04	8,159	0	0.7021	1,162,007	2018-10-16
1666	2019-01-03	8,159	0	0.7021	1,162,007	2018-10-16
1667	2019-01-02	8,159	0	0.7021	1,162,007	2018-10-16
1668	2018-12-31	8,159	0	0.7021	1,162,007	2018-10-16
1669	2018-12-28	8,159	0	0.7021	1,162,007	2018-10-16
1670	2018-12-27	8,159	80	0.7021	1,162,007	2018-10-16
1671	2018-12-24	8,079	0	0.6953	1,162,007	2018-10-16
1672	2018-12-21	8,079	380	0.6953	1,162,007	2018-10-16
1673	2018-12-20	7,699	0	0.6626	1,162,007	2018-10-16
1674	2018-12-19	7,699	0	0.6626	1,162,007	2018-10-16
1675	2018-12-18	7,699	0	0.6626	1,162,007	2018-10-16
1676	2018-12-17	7,699	0	0.6626	1,162,007	2018-10-16
1677	2018-12-14	7,699	0	0.6626	1,162,007	2018-10-16
1678	2018-12-13	7,699	0	0.6626	1,162,007	2018-10-16
1679	2018-12-12	7,699	-1,500	0.6626	1,162,007	2018-10-16
1680	2018-12-11	9,199	0	0.7916	1,162,007	2018-10-16
1681	2018-12-10	9,199	0	0.7916	1,162,007	2018-10-16
1682	2018-12-07	9,199	0	0.7916	1,162,007	2018-10-16
1683	2018-12-06	9,199	0	0.7916	1,162,007	2018-10-16
1684	2018-12-05	9,199	0	0.7916	1,162,007	2018-10-16
1685	2018-12-04	9,199	0	0.7916	1,162,007	2018-10-16
1686	2018-12-03	9,199	0	0.7916	1,162,007	2018-10-16
1687	2018-11-30	9,199	0	0.7916	1,162,007	2018-10-16
1688	2018-11-29	9,199	0	0.7916	1,162,007	2018-10-16
1689	2018-11-28	9,199	-380	0.7916	1,162,007	2018-10-16
1690	2018-11-27	9,579	0	0.8243	1,162,007	2018-10-16
1691	2018-11-26	9,579	0	0.8243	1,162,007	2018-10-16
1692	2018-11-23	9,579	0	0.8243	1,162,007	2018-10-16
1693	2018-11-22	9,579	0	0.8243	1,162,007	2018-10-16
1694	2018-11-21	9,579	0	0.8243	1,162,007	2018-10-16
1695	2018-11-20	9,579	0	0.8243	1,162,007	2018-10-16
1696	2018-11-19	9,579	0	0.8243	1,162,007	2018-10-16
1697	2018-11-16	9,579	335	0.8243	1,162,007	2018-10-16
1698	2018-11-15	9,244	-1,275	0.7955	1,162,007	2018-10-16
1699	2018-11-14	10,519	0	0.9052	1,162,007	2018-10-16
1700	2018-11-13	10,519	-380	0.9052	1,162,007	2018-10-16
1701	2018-11-12	10,899	-505	0.9379	1,162,007	2018-10-16
1702	2018-11-09	11,404	-840	0.9814	1,162,007	2018-10-16
1703	2018-11-08	12,244	1,000	1.0537	1,162,007	2018-10-16
1704	2018-11-07	11,244	505	0.9676	1,162,007	2018-10-16
1705	2018-11-06	10,739	1,140	0.9242	1,162,007	2018-10-16
1706	2018-11-05	9,599	0	0.8261	1,162,007	2018-10-16
1707	2018-11-02	9,599	0	0.8261	1,162,007	2018-10-16
1708	2018-11-01	9,599	0	0.8261	1,162,007	2018-10-16
1709	2018-10-31	9,599	0	0.8261	1,162,007	2018-10-16
1710	2018-10-30	9,599	0	0.8261	1,162,007	2018-10-16
1711	2018-10-29	9,599	0	0.8261	1,162,007	2018-10-16
1712	2018-10-26	9,599	380	0.8261	1,162,007	2018-10-16
1713	2018-10-25	9,219	0	0.7934	1,162,007	2018-10-16
1714	2018-10-24	9,219	0	0.7934	1,162,007	2018-10-16
1715	2018-10-23	9,219	-5	0.7934	1,162,007	2018-10-16
1716	2018-10-22	9,224	0	0.7938	1,162,007	2018-10-16
1717	2018-10-19	9,224	0	0.7938	1,162,007	2018-10-16
1718	2018-10-18	9,224	2,764	0.7938	1,162,007	2018-10-16
1719	2018-10-16	6,460	-2,160	0.5559	1,162,007	2018-10-16
1720	2018-10-15	8,620	375	0.7293	1,182,007	2018-09-28
1721	2018-10-12	8,245	0	0.6975	1,182,007	2018-09-28
1722	2018-10-11	8,245	380	0.6975	1,182,007	2018-09-28
1723	2018-10-10	7,865	595	0.6654	1,182,007	2018-09-28
1724	2018-10-09	7,270	360	0.6151	1,182,007	2018-09-28
1725	2018-10-08	6,910	50	0.5846	1,182,007	2018-09-28
1726	2018-10-05	6,860	-700	0.5804	1,182,007	2018-09-28
1727	2018-10-04	7,560	0	0.6396	1,182,007	2018-09-28
1728	2018-10-03	7,560	350	0.6396	1,182,007	2018-09-28
1729	2018-10-02	7,210	-20	0.6100	1,182,007	2018-09-28
1730	2018-09-28	7,230	0	0.6117	1,182,007	2018-09-28
1731	2018-09-27	7,230	0	0.6030	1,199,007	2018-09-03
1732	2018-09-26	7,230	0	0.6030	1,199,007	2018-09-03
1733	2018-09-24	7,230	0	0.6030	1,199,007	2018-09-03
1734	2018-09-21	7,230	0	0.6030	1,199,007	2018-09-03
1735	2018-09-20	7,230	0	0.6030	1,199,007	2018-09-03
1736	2018-09-19	7,230	0	0.6030	1,199,007	2018-09-03
1737	2018-09-18	7,230	5	0.6030	1,199,007	2018-09-03
1738	2018-09-17	7,225	5	0.6026	1,199,007	2018-09-03
1739	2018-09-14	7,220	0	0.6022	1,199,007	2018-09-03
1740	2018-09-13	7,220	0	0.6022	1,199,007	2018-09-03
1741	2018-09-12	7,220	0	0.6022	1,199,007	2018-09-03
1742	2018-09-11	7,220	0	0.6022	1,199,007	2018-09-03
1743	2018-09-10	7,220	-4,139	0.6022	1,199,007	2018-09-03
1744	2018-09-07	11,359	-10	0.9474	1,199,007	2018-09-03
1745	2018-09-06	11,369	0	0.9482	1,199,007	2018-09-03
1746	2018-09-05	11,369	0	0.9482	1,199,007	2018-09-03
1747	2018-09-04	11,369	0	0.9482	1,199,007	2018-09-03
1748	2018-09-03	11,369	0	0.9482	1,199,007	2018-09-03
1749	2018-08-31	11,369	0	0.9562	1,189,007	2018-08-30
1750	2018-08-30	11,369	0	0.9562	1,189,007	2018-08-30
1751	2018-08-29	11,369	0	0.9713	1,170,507	2018-08-28
1752	2018-08-28	11,369	0	0.9713	1,170,507	2018-08-28
1753	2018-08-27	11,369	0	0.9771	1,163,507	2018-08-16
1754	2018-08-24	11,369	0	0.9771	1,163,507	2018-08-16
1755	2018-08-23	11,369	0	0.9771	1,163,507	2018-08-16
1756	2018-08-22	11,369	0	0.9771	1,163,507	2018-08-16
1757	2018-08-21	11,369	0	0.9771	1,163,507	2018-08-16
1758	2018-08-20	11,369	0	0.9771	1,163,507	2018-08-16
1759	2018-08-17	11,369	0	0.9771	1,163,507	2018-08-16
1760	2018-08-16	11,369	-1,200	0.9771	1,163,507	2018-08-16
1761	2018-08-15	12,569	-1,550	1.0505	1,196,507	2018-08-06
1762	2018-08-14	14,119	0	1.1800	1,196,507	2018-08-06
1763	2018-08-13	14,119	-250	1.1800	1,196,507	2018-08-06
1764	2018-08-10	14,369	0	1.2009	1,196,507	2018-08-06
1765	2018-08-09	14,369	-685	1.2009	1,196,507	2018-08-06
1766	2018-08-08	15,054	0	1.2582	1,196,507	2018-08-06
1767	2018-08-07	15,054	0	1.2582	1,196,507	2018-08-06
1768	2018-08-06	15,054	5,984	1.2582	1,196,507	2018-08-06
1769	2018-08-03	9,070	-115	0.7619	1,190,458	2018-07-18
1770	2018-08-02	9,185	0	0.7716	1,190,458	2018-07-18
1771	2018-08-01	9,185	-25	0.7716	1,190,458	2018-07-18
1772	2018-07-31	9,210	-90	0.7737	1,190,458	2018-07-18
1773	2018-07-30	9,300	0	0.7812	1,190,458	2018-07-18
1774	2018-07-27	9,300	0	0.7812	1,190,458	2018-07-18
1775	2018-07-26	9,300	0	0.7812	1,190,458	2018-07-18
1776	2018-07-25	9,300	0	0.7812	1,190,458	2018-07-18
1777	2018-07-24	9,300	0	0.7812	1,190,458	2018-07-18
1778	2018-07-23	9,300	0	0.7812	1,190,458	2018-07-18
1779	2018-07-20	9,300	-15	0.7812	1,190,458	2018-07-18
1780	2018-07-19	9,315	350	0.7825	1,190,458	2018-07-18
1781	2018-07-18	8,965	0	0.7531	1,190,458	2018-07-18
1782	2018-07-17	8,965	0	0.7419	1,208,458	2018-06-25
1783	2018-07-16	8,965	0	0.7419	1,208,458	2018-06-25
1784	2018-07-13	8,965	0	0.7419	1,208,458	2018-06-25
1785	2018-07-12	8,965	0	0.7419	1,208,458	2018-06-25
1786	2018-07-11	8,965	0	0.7419	1,208,458	2018-06-25
1787	2018-07-10	8,965	0	0.7419	1,208,458	2018-06-25
1788	2018-07-09	8,965	0	0.7419	1,208,458	2018-06-25
1789	2018-07-06	8,965	0	0.7419	1,208,458	2018-06-25
1790	2018-07-05	8,965	0	0.7419	1,208,458	2018-06-25
1791	2018-07-04	8,965	-350	0.7419	1,208,458	2018-06-25
1792	2018-07-03	9,315	0	0.7708	1,208,458	2018-06-25
1793	2018-06-29	9,315	0	0.7708	1,208,458	2018-06-25
1794	2018-06-28	9,315	0	0.7708	1,208,458	2018-06-25
1795	2018-06-27	9,315	0	0.7708	1,208,458	2018-06-25
1796	2018-06-26	9,315	0	0.7708	1,208,458	2018-06-25
1797	2018-06-25	9,315	0	0.7708	1,208,458	2018-06-25
1798	2018-06-22	9,315	15	0.7552	1,233,458	2018-06-08
1799	2018-06-21	9,300	0	0.7540	1,233,458	2018-06-08
1800	2018-06-20	9,300	0	0.7540	1,233,458	2018-06-08
1801	2018-06-19	9,300	2,765	0.7540	1,233,458	2018-06-08
1802	2018-06-15	6,535	0	0.5298	1,233,458	2018-06-08
1803	2018-06-14	6,535	0	0.5298	1,233,458	2018-06-08
1804	2018-06-13	6,535	0	0.5298	1,233,458	2018-06-08
1805	2018-06-12	6,535	-15	0.5298	1,233,458	2018-06-08
1806	2018-06-11	6,550	350	0.5310	1,233,458	2018-06-08
1807	2018-06-08	6,200	0	0.5027	1,233,458	2018-06-08
1808	2018-06-07	6,200	0	0.4969	1,247,844	2018-06-06
1809	2018-06-06	6,200	0	0.4969	1,247,844	2018-06-06
1810	2018-06-05	6,200	0	0.4919	1,260,458	2018-05-15
1811	2018-06-04	6,200	0	0.4919	1,260,458	2018-05-15
1812	2018-06-01	6,200	0	0.4919	1,260,458	2018-05-15
1813	2018-05-31	6,200	0	0.4919	1,260,458	2018-05-15
1814	2018-05-30	6,200	0	0.4919	1,260,458	2018-05-15
1815	2018-05-29	6,200	0	0.4919	1,260,458	2018-05-15
1816	2018-05-28	6,200	0	0.4919	1,260,458	2018-05-15
1817	2018-05-25	6,200	0	0.4919	1,260,458	2018-05-15
1818	2018-05-24	6,200	0	0.4919	1,260,458	2018-05-15
1819	2018-05-23	6,200	250	0.4919	1,260,458	2018-05-15
1820	2018-05-21	5,950	350	0.4721	1,260,458	2018-05-15
1821	2018-05-18	5,600	0	0.4443	1,260,458	2018-05-15
1822	2018-05-17	5,600	0	0.4443	1,260,458	2018-05-15
1823	2018-05-16	5,600	0	0.4443	1,260,458	2018-05-15
1824	2018-05-15	5,600	0	0.4443	1,260,458	2018-05-15
1825	2018-05-14	5,600	0	0.4478	1,250,458	2018-01-02
1826	2018-05-11	5,600	0	0.4478	1,250,458	2018-01-02
1827	2018-05-10	5,600	1	0.4478	1,250,458	2018-01-02
1828	2018-05-09	5,599	0	0.4478	1,250,458	2018-01-02
1829	2018-05-08	5,599	0	0.4478	1,250,458	2018-01-02
1830	2018-05-07	5,599	-355	0.4478	1,250,458	2018-01-02
1831	2018-05-04	5,954	0	0.4761	1,250,458	2018-01-02
1832	2018-05-03	5,954	0	0.4761	1,250,458	2018-01-02
1833	2018-05-02	5,954	0	0.4761	1,250,458	2018-01-02
1834	2018-04-30	5,954	0	0.4761	1,250,458	2018-01-02
1835	2018-04-27	5,954	0	0.4761	1,250,458	2018-01-02
1836	2018-04-26	5,954	0	0.4761	1,250,458	2018-01-02
1837	2018-04-25	5,954	0	0.4761	1,250,458	2018-01-02
1838	2018-04-24	5,954	0	0.4761	1,250,458	2018-01-02
1839	2018-04-23	5,954	0	0.4761	1,250,458	2018-01-02
1840	2018-04-20	5,954	0	0.4761	1,250,458	2018-01-02
1841	2018-04-19	5,954	0	0.4761	1,250,458	2018-01-02
1842	2018-04-18	5,954	0	0.4761	1,250,458	2018-01-02
1843	2018-04-17	5,954	15	0.4761	1,250,458	2018-01-02
1844	2018-04-16	5,939	0	0.4749	1,250,458	2018-01-02
1845	2018-04-13	5,939	-600	0.4749	1,250,458	2018-01-02
1846	2018-04-12	6,539	0	0.5229	1,250,458	2018-01-02
1847	2018-04-11	6,539	0	0.5229	1,250,458	2018-01-02
1848	2018-04-10	6,539	0	0.5229	1,250,458	2018-01-02
1849	2018-04-09	6,539	0	0.5229	1,250,458	2018-01-02
1850	2018-04-06	6,539	0	0.5229	1,250,458	2018-01-02
1851	2018-04-04	6,539	155	0.5229	1,250,458	2018-01-02
1852	2018-04-03	6,384	-2,765	0.5105	1,250,458	2018-01-02
1853	2018-03-29	9,149	0	0.7317	1,250,458	2018-01-02
1854	2018-03-28	9,149	0	0.7317	1,250,458	2018-01-02
1855	2018-03-27	9,149	40	0.7317	1,250,458	2018-01-02
1856	2018-03-26	9,109	0	0.7285	1,250,458	2018-01-02
1857	2018-03-23	9,109	20	0.7285	1,250,458	2018-01-02
1858	2018-03-22	9,089	0	0.7269	1,250,458	2018-01-02
1859	2018-03-21	9,089	0	0.7269	1,250,458	2018-01-02
1860	2018-03-20	9,089	0	0.7269	1,250,458	2018-01-02
1861	2018-03-19	9,089	0	0.7269	1,250,458	2018-01-02
1862	2018-03-16	9,089	0	0.7269	1,250,458	2018-01-02
1863	2018-03-15	9,089	0	0.7269	1,250,458	2018-01-02
1864	2018-03-14	9,089	405	0.7269	1,250,458	2018-01-02
1865	2018-03-13	8,684	-20	0.6945	1,250,458	2018-01-02
1866	2018-03-12	8,704	-30	0.6961	1,250,458	2018-01-02
1867	2018-03-09	8,734	20	0.6985	1,250,458	2018-01-02
1868	2018-03-08	8,714	0	0.6969	1,250,458	2018-01-02
1869	2018-03-07	8,714	0	0.6969	1,250,458	2018-01-02
1870	2018-03-06	8,714	0	0.6969	1,250,458	2018-01-02
1871	2018-03-05	8,714	-100	0.6969	1,250,458	2018-01-02
1872	2018-03-02	8,814	0	0.7049	1,250,458	2018-01-02
1873	2018-03-01	8,814	0	0.7049	1,250,458	2018-01-02
1874	2018-02-28	8,814	0	0.7049	1,250,458	2018-01-02
1875	2018-02-27	8,814	0	0.7049	1,250,458	2018-01-02
1876	2018-02-26	8,814	0	0.7049	1,250,458	2018-01-02
1877	2018-02-23	8,814	0	0.7049	1,250,458	2018-01-02
1878	2018-02-22	8,814	0	0.7049	1,250,458	2018-01-02
1879	2018-02-21	8,814	0	0.7049	1,250,458	2018-01-02
1880	2018-02-20	8,814	-10	0.7049	1,250,458	2018-01-02
1881	2018-02-15	8,824	0	0.7057	1,250,458	2018-01-02
1882	2018-02-14	8,824	0	0.7057	1,250,458	2018-01-02
1883	2018-02-13	8,824	0	0.7057	1,250,458	2018-01-02
1884	2018-02-12	8,824	30	0.7057	1,250,458	2018-01-02
1885	2018-02-09	8,794	0	0.7033	1,250,458	2018-01-02
1886	2018-02-08	8,794	-15	0.7033	1,250,458	2018-01-02
1887	2018-02-07	8,809	30	0.7045	1,250,458	2018-01-02
1888	2018-02-06	8,779	0	0.7021	1,250,458	2018-01-02
1889	2018-02-05	8,779	-505	0.7021	1,250,458	2018-01-02
1890	2018-02-02	9,284	-10	0.7424	1,250,458	2018-01-02
1891	2018-02-01	9,294	0	0.7432	1,250,458	2018-01-02
1892	2018-01-31	9,294	0	0.7432	1,250,458	2018-01-02
1893	2018-01-30	9,294	0	0.7432	1,250,458	2018-01-02
1894	2018-01-29	9,294	-30	0.7432	1,250,458	2018-01-02
1895	2018-01-26	9,324	-70	0.7456	1,250,458	2018-01-02
1896	2018-01-25	9,394	0	0.7512	1,250,458	2018-01-02
1897	2018-01-24	9,394	0	0.7512	1,250,458	2018-01-02
1898	2018-01-23	9,394	0	0.7512	1,250,458	2018-01-02
1899	2018-01-22	9,394	0	0.7512	1,250,458	2018-01-02
1900	2018-01-19	9,394	0	0.7512	1,250,458	2018-01-02
1901	2018-01-18	9,394	-10	0.7512	1,250,458	2018-01-02
1902	2018-01-17	9,404	-1	0.7520	1,250,458	2018-01-02
1903	2018-01-16	9,405	-50	0.7521	1,250,458	2018-01-02
1904	2018-01-15	9,455	-15	0.7561	1,250,458	2018-01-02
1905	2018-01-12	9,470	0	0.7573	1,250,458	2018-01-02
1906	2018-01-11	9,470	0	0.7573	1,250,458	2018-01-02
1907	2018-01-10	9,470	-15	0.7573	1,250,458	2018-01-02
1908	2018-01-09	9,485	0	0.7585	1,250,458	2018-01-02
1909	2018-01-08	9,485	-20	0.7585	1,250,458	2018-01-02
1910	2018-01-05	9,505	0	0.7601	1,250,458	2018-01-02
1911	2018-01-04	9,505	0	0.7601	1,250,458	2018-01-02
1912	2018-01-03	9,505	0	0.7601	1,250,458	2018-01-02
1913	2018-01-02	9,505	0	0.7601	1,250,458	2018-01-02
1914	2017-12-29	9,505	0	0.7706	1,233,458	2017-12-01
1915	2017-12-28	9,505	0	0.7706	1,233,458	2017-12-01
1916	2017-12-27	9,505	0	0.7706	1,233,458	2017-12-01
1917	2017-12-22	9,505	0	0.7706	1,233,458	2017-12-01
1918	2017-12-21	9,505	0	0.7706	1,233,458	2017-12-01
1919	2017-12-20	9,505	0	0.7706	1,233,458	2017-12-01
1920	2017-12-19	9,505	0	0.7706	1,233,458	2017-12-01
1921	2017-12-18	9,505	0	0.7706	1,233,458	2017-12-01
1922	2017-12-15	9,505	0	0.7706	1,233,458	2017-12-01
1923	2017-12-14	9,505	0	0.7706	1,233,458	2017-12-01
1924	2017-12-13	9,505	0	0.7706	1,233,458	2017-12-01
1925	2017-12-12	9,505	0	0.7706	1,233,458	2017-12-01
1926	2017-12-11	9,505	0	0.7706	1,233,458	2017-12-01
1927	2017-12-08	9,505	0	0.7706	1,233,458	2017-12-01
1928	2017-12-07	9,505	0	0.7706	1,233,458	2017-12-01
1929	2017-12-06	9,505	0	0.7706	1,233,458	2017-12-01
1930	2017-12-05	9,505	0	0.7706	1,233,458	2017-12-01
1931	2017-12-04	9,505	-50	0.7706	1,233,458	2017-12-01
1932	2017-12-01	9,555	-10	0.7747	1,233,458	2017-12-01
1933	2017-11-30	9,565	0	0.8670	1,103,283	2017-10-30
1934	2017-11-29	9,565	0	0.8670	1,103,283	2017-10-30
1935	2017-11-28	9,565	0	0.8670	1,103,283	2017-10-30
1936	2017-11-27	9,565	0	0.8670	1,103,283	2017-10-30
1937	2017-11-24	9,565	0	0.8670	1,103,283	2017-10-30
1938	2017-11-23	9,565	-20	0.8670	1,103,283	2017-10-30
1939	2017-11-22	9,585	0	0.8688	1,103,283	2017-10-30
1940	2017-11-21	9,585	1,200	0.8688	1,103,283	2017-10-30
1941	2017-11-20	8,385	0	0.7600	1,103,283	2017-10-30
1942	2017-11-17	8,385	-200	0.7600	1,103,283	2017-10-30
1943	2017-11-16	8,585	0	0.7781	1,103,283	2017-10-30
1944	2017-11-15	8,585	0	0.7781	1,103,283	2017-10-30
1945	2017-11-14	8,585	0	0.7781	1,103,283	2017-10-30
1946	2017-11-13	8,585	0	0.7781	1,103,283	2017-10-30
1947	2017-11-10	8,585	0	0.7781	1,103,283	2017-10-30
1948	2017-11-09	8,585	0	0.7781	1,103,283	2017-10-30
1949	2017-11-08	8,585	90	0.7781	1,103,283	2017-10-30
1950	2017-11-07	8,495	0	0.7700	1,103,283	2017-10-30
1951	2017-11-06	8,495	10	0.7700	1,103,283	2017-10-30
1952	2017-11-03	8,485	60	0.7691	1,103,283	2017-10-30
1953	2017-11-02	8,425	0	0.7636	1,103,283	2017-10-30
1954	2017-11-01	8,425	0	0.7636	1,103,283	2017-10-30
1955	2017-10-31	8,425	0	0.7636	1,103,283	2017-10-30
1956	2017-10-30	8,425	0	0.7636	1,103,283	2017-10-30
1957	2017-10-27	8,425	0	0.7636	1,103,283	2017-10-27
1958	2017-10-26	8,425	0	0.7467	1,128,283	2017-10-26
1959	2017-10-25	8,425	0	0.7337	1,148,283	2017-10-25
1960	2017-10-24	8,425	0	0.7211	1,168,283	2017-10-24
1961	2017-10-23	8,425	0	0.7211	1,168,283	2017-10-23
1962	2017-10-20	8,425	0	0.7211	1,168,283	2017-10-20
1963	2017-10-19	8,425	0	0.7211	1,168,283	2017-10-19
1964	2017-10-18	8,425	100	0.7211	1,168,283	2017-10-18
1965	2017-10-17	8,325	0	0.7126	1,168,283	2017-10-17
1966	2017-10-16	8,325	0	0.7126	1,168,283	2017-10-16
1967	2017-10-13	8,325	0	0.7126	1,168,283	2017-10-13
1968	2017-10-12	8,325	0	0.7126	1,168,283	2017-10-12
1969	2017-10-11	8,325	-20	0.7126	1,168,283	2017-10-11
1970	2017-10-10	8,345	0	0.7143	1,168,283	2017-10-10
1971	2017-10-09	8,345	5	0.7143	1,168,283	2017-10-09
1972	2017-10-06	8,340	-20	0.7139	1,168,283	2017-10-06
1973	2017-10-04	8,360	-10	0.7156	1,168,283	2017-10-04
1974	2017-10-03	8,370	0	0.7164	1,168,283	2017-09-29
1975	2017-09-29	8,370	0	0.7164	1,168,283	2017-09-29
1976	2017-09-28	8,370	0	0.6563	1,275,283	2017-09-28
1977	2017-09-27	8,370	0	0.6398	1,308,238	2017-09-26
1978	2017-09-26	8,370	0	0.6398	1,308,238	2017-09-26
1979	2017-09-25	8,370	0	0.6398	1,308,238	2017-09-25
1980	2017-09-22	8,370	0	0.6398	1,308,238	2017-09-22
1981	2017-09-21	8,370	0	0.6398	1,308,238	2017-09-21
1982	2017-09-20	8,370	0	0.6398	1,308,238	2017-09-20
1983	2017-09-19	8,370	0	0.6398	1,308,238	2017-09-19
1984	2017-09-18	8,370	0	0.6398	1,308,238	2017-09-18
1985	2017-09-15	8,370	0	0.6398	1,308,238	2017-09-15
1986	2017-09-14	8,370	0	0.6398	1,308,238	2017-09-14
1987	2017-09-13	8,370	50	0.6398	1,308,238	2017-09-13
1988	2017-09-12	8,320	0	0.6360	1,308,238	2017-09-12
1989	2017-09-11	8,320	0	0.6360	1,308,238	2017-09-11
1990	2017-09-08	8,320	0	0.6360	1,308,238	2017-09-08
1991	2017-09-07	8,320	0	0.6360	1,308,238	2017-09-07
1992	2017-09-06	8,320	0	0.6360	1,308,238	2017-09-06
1993	2017-09-05	8,320	0	0.6360	1,308,238	2017-09-05
1994	2017-09-04	8,320	0	0.6360	1,308,238	2017-09-04
1995	2017-09-01	8,320	85	0.6360	1,308,238	2017-08-25
1996	2017-08-31	8,235	20	0.6295	1,308,238	2017-08-25
1997	2017-08-30	8,215	0	0.6279	1,308,238	2017-08-25
1998	2017-08-29	8,215	0	0.6279	1,308,238	2017-08-25
1999	2017-08-28	8,215	0	0.6279	1,308,238	2017-08-25
2000	2017-08-25	8,215	0	0.6279	1,308,238	2017-08-25
2001	2017-08-24	8,215	0	0.6284	1,307,238	2017-08-24
2002	2017-08-23	8,215	0	0.6284	1,307,238	2017-08-22
2003	2017-08-22	8,215	0	0.6284	1,307,238	2017-08-22
2004	2017-08-21	8,215	0	0.6284	1,307,238	2017-08-18
2005	2017-08-18	8,215	0	0.6284	1,307,238	2017-08-18
2006	2017-08-17	8,215	0	0.6284	1,307,238	2017-08-17
2007	2017-08-16	8,215	0	0.6284	1,307,238	2017-08-16
2008	2017-08-15	8,215	0	0.6284	1,307,238	2017-08-14
2009	2017-08-14	8,215	-50	0.6284	1,307,238	2017-08-14
2010	2017-08-11	8,265	0	0.6322	1,307,238	2017-08-11
2011	2017-08-10	8,265	0	0.6322	1,307,238	2017-08-10
2012	2017-08-09	8,265	5,922	0.6322	1,307,238	2017-08-09
2013	2017-08-08	2,343	0	0.1792	1,307,238	2017-08-08
2014	2017-08-07	2,343	0	0.1792	1,307,238	2017-08-07
2015	2017-08-04	2,343	-10	0.1792	1,307,238	2017-08-04
2016	2017-08-03	2,353	-1,200	0.1800	1,307,238	2017-08-03
2017	2017-08-02	3,553	0	0.2718	1,307,238	2017-08-02
2018	2017-08-01	3,553	-15	0.2718	1,307,238	2017-08-01
2019	2017-07-31	3,568	0	0.2729	1,307,238	2017-07-31
2020	2017-07-28	3,568	55	0.2729	1,307,238	2017-07-28
2021	2017-07-27	3,513	10	0.2687	1,307,238	2017-07-27
2022	2017-07-26	3,503	100	0.2680	1,307,238	2017-07-26
2023	2017-07-25	3,403	0	0.2603	1,307,238	2017-07-25
2024	2017-07-24	3,403	0	0.2603	1,307,238	2017-07-24
2025	2017-07-21	3,403	0	0.2603	1,307,238	2017-07-21
2026	2017-07-20	3,403	0	0.2603	1,307,238	2017-07-20
2027	2017-07-19	3,403	0	0.2603	1,307,238	2017-07-05
2028	2017-07-18	3,403	-100	0.2603	1,307,238	2017-07-05
2029	2017-07-17	3,503	10	0.2680	1,307,238	2017-07-05
2030	2017-07-14	3,493	0	0.2672	1,307,238	2017-07-05
2031	2017-07-13	3,493	25	0.2672	1,307,238	2017-07-05
2032	2017-07-12	3,468	0	0.2653	1,307,238	2017-07-05
2033	2017-07-11	3,468	15	0.2653	1,307,238	2017-07-05
2034	2017-07-10	3,453	0	0.2641	1,307,238	2017-07-05
2035	2017-07-07	3,453	0	0.2641	1,307,238	2017-07-05
2036	2017-07-06	3,453	0	0.2641	1,307,238	2017-07-05
2037	2017-07-05	3,453	0	0.2641	1,307,238	2017-07-05
2038	2017-07-04	3,453	5	0.2641	1,307,238	2017-07-04
2039	2017-07-03	3,448	0	0.2638	1,307,238	2017-07-03
2040	2017-06-30	3,448	0	0.2638	1,307,238	2017-06-30
2041	2017-06-29	3,448	0	0.2638	1,307,238	2017-06-29
2042	2017-06-28	3,448	0	0.2638	1,307,238	2017-06-28
2043	2017-06-27	3,448	0	0.2638	1,307,238	2017-06-27
2044	2017-06-26	3,448	0	0.2638	1,307,238	2017-06-26
2045	2017-06-23	3,448	0	0.2638	1,307,238	2017-06-22
2046	2017-06-22	3,448	0	0.2638	1,307,238	2017-06-22
2047	2017-06-21	3,448	0	0.2638	1,307,238	2017-06-21
2048	2017-06-20	3,448	-5	0.2638	1,307,238	2017-06-20
2049	2017-06-19	3,453	0	0.2641	1,307,238	2017-06-15
2050	2017-06-16	3,453	0	0.2641	1,307,238	2017-06-15
2051	2017-06-15	3,453	0	0.2641	1,307,238	2017-06-15
2052	2017-06-14	3,453	-5	0.2641	1,307,238	2017-06-14
2053	2017-06-13	3,458	0	0.2645	1,307,238	2017-06-13
2054	2017-06-12	3,458	0	0.2645	1,307,238	2017-06-12
2055	2017-06-09	3,458	0	0.2645	1,307,238	2017-06-09
2056	2017-06-08	3,458	15	0.2645	1,307,238	2017-06-08
2057	2017-06-07	3,443	-50	0.2634	1,307,238	2017-06-07
2058	2017-06-06	3,493	0	0.2672	1,307,238	2017-06-06
2059	2017-06-05	3,493	0	0.2672	1,307,238	2017-06-02
2060	2017-06-02	3,493	-75	0.2672	1,307,238	2017-06-02
2061	2017-06-01	3,568	0	0.2729	1,307,238	2017-06-01
2062	2017-05-31	3,568	0	0.2729	1,307,238	2017-05-31
2063	2017-05-29	3,568	0	0.2729	1,307,238	2017-05-26
2064	2017-05-26	3,568	-5	0.2729	1,307,238	2017-05-26
2065	2017-05-25	3,573	-5	0.2733	1,307,238	2017-05-24
2066	2017-05-24	3,578	0	0.2737	1,307,238	2017-05-24
2067	2017-05-23	3,578	-5,912	0.2737	1,307,238	2017-05-23
2068	2017-05-22	9,490	-15	0.7260	1,307,238	2017-05-22
2069	2017-05-19	9,505	0	0.7271	1,307,238	2017-05-19
2070	2017-05-18	9,505	0	0.7271	1,307,238	2017-05-18
2071	2017-05-17	9,505	0	0.7271	1,307,238	2017-05-17
2072	2017-05-16	9,505	-5	0.7271	1,307,238	2017-05-16
2073	2017-05-15	9,510	0	0.6936	1,371,014	2017-05-15
2074	2017-05-12	9,510	0	0.6936	1,371,014	2017-05-12
2075	2017-05-11	9,510	0	0.6936	1,371,014	2017-05-11
2076	2017-05-10	9,510	0	0.6936	1,371,014	2017-05-10
2077	2017-05-09	9,510	0	0.6936	1,371,014	2017-05-09
2078	2017-05-08	9,510	0	0.6936	1,371,014	2017-05-08
2079	2017-05-05	9,510	-6,000	0.6817	1,395,014	2017-05-05
2080	2017-05-04	15,510	0	1.1118	1,395,014	2017-05-04
2081	2017-05-02	15,510	0	1.1118	1,395,014	2017-05-02
2082	2017-04-28	15,510	0	1.1118	1,395,014	2017-04-27
2083	2017-04-27	15,510	0	1.1118	1,395,014	2017-04-27
2084	2017-04-26	15,510	0	1.1118	1,395,014	2017-04-26
2085	2017-04-25	15,510	-5	1.1118	1,395,014	2017-04-25
2086	2017-04-24	15,515	0	1.1122	1,395,014	2017-04-24
2087	2017-04-21	15,515	20	1.1122	1,395,014	2017-04-21
2088	2017-04-20	15,495	0	1.1107	1,395,014	2017-04-20
2089	2017-04-19	15,495	0	1.1107	1,395,014	2017-04-19
2090	2017-04-18	15,495	0	1.1107	1,395,014	2017-04-18
2091	2017-04-13	15,495	0	1.1107	1,395,014	2017-04-13
2092	2017-04-12	15,495	0	1.1107	1,395,014	2017-04-12
2093	2017-04-11	15,495	0	1.1107	1,395,014	2017-04-11
2094	2017-04-10	15,495	-20	1.1107	1,395,014	2017-04-10
2095	2017-04-07	15,515	0	1.1122	1,395,014	2017-04-07
2096	2017-04-06	15,515	0	1.1122	1,395,014	2017-04-06
2097	2017-04-05	15,515	0	1.1122	1,395,014	2017-04-05
2098	2017-04-03	15,515	0	1.1122	1,395,014	2017-04-03
2099	2017-03-31	15,515	0	1.1122	1,395,014	2017-03-30
2100	2017-03-30	15,515	0	1.1122	1,395,014	2017-03-30
2101	2017-03-29	15,515	0	1.1122	1,395,014	2017-03-29
2102	2017-03-28	15,515	0	1.1122	1,395,014	2017-03-28
2103	2017-03-27	15,515	0	1.1122	1,395,014	2017-03-27
2104	2017-03-24	15,515	0	1.1122	1,395,014	2017-03-24
2105	2017-03-23	15,515	0	1.1122	1,395,014	2017-03-23
2106	2017-03-22	15,515	0	1.1122	1,395,014	2017-03-22
2107	2017-03-21	15,515	0	1.1122	1,395,014	2017-03-21
2108	2017-03-20	15,515	20	1.1122	1,395,014	2017-03-20
2109	2017-03-17	15,495		1.1107	1,395,014	2017-03-17

---

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

---

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top

---