Xtrackers MSCI TAIWAN UCITS ETF: Unit HKD

• Key Data
• Officers
• Overlaps
• Advisers
• Financials

Exchange	Code	Listed	Last trade	Delisted
HKCIS	03036	2009-06-30

• Buybacks
• Outstanding
• Total return
• Compare returns
• Prices
• Events

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of broker particpants

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-10-10	17,011	0	0.9549	1,781,442	2025-09-29
2	2025-10-09	17,011	-2,450	0.9549	1,781,442	2025-09-29
3	2025-10-08	19,461	0	1.0924	1,781,442	2025-09-29
4	2025-10-06	19,461	0	1.0924	1,781,442	2025-09-29
5	2025-10-03	19,461	0	1.0924	1,781,442	2025-09-29
6	2025-10-02	19,461	0	1.0924	1,781,442	2025-09-29
7	2025-09-30	19,461	-500	1.0924	1,781,442	2025-09-29
8	2025-09-29	19,961	175	1.1205	1,781,442	2025-09-29
9	2025-09-26	19,786	0	1.1059	1,789,141	2025-09-23
10	2025-09-25	19,786	-50	1.1059	1,789,141	2025-09-23
11	2025-09-24	19,836	-600	1.1087	1,789,141	2025-09-23
12	2025-09-23	20,436	0	1.1422	1,789,141	2025-09-23
13	2025-09-22	20,436	0	1.2004	1,702,481	2025-09-19
14	2025-09-19	20,436	-175	1.2004	1,702,481	2025-09-19
15	2025-09-18	20,611	250	1.2059	1,709,160	2025-09-12
16	2025-09-17	20,361	0	1.1913	1,709,160	2025-09-12
17	2025-09-16	20,361	1,000	1.1913	1,709,160	2025-09-12
18	2025-09-15	19,361	0	1.1328	1,709,160	2025-09-12
19	2025-09-12	19,361	-200	1.1328	1,709,160	2025-09-12
20	2025-09-11	19,561	0	1.1476	1,704,550	2025-08-29
21	2025-09-10	19,561	0	1.1476	1,704,550	2025-08-29
22	2025-09-09	19,561	-50	1.1476	1,704,550	2025-08-29
23	2025-09-08	19,611	0	1.1505	1,704,550	2025-08-29
24	2025-09-05	19,611	0	1.1505	1,704,550	2025-08-29
25	2025-09-04	19,611	0	1.1505	1,704,550	2025-08-29
26	2025-09-03	19,611	-450	1.1505	1,704,550	2025-08-29
27	2025-09-02	20,061	425	1.1769	1,704,550	2025-08-29
28	2025-09-01	19,636	0	1.1520	1,704,550	2025-08-29
29	2025-08-29	19,636	0	1.1520	1,704,550	2025-08-29
30	2025-08-28	19,636	2,700	1.1551	1,699,940	2025-08-27
31	2025-08-27	16,936	-700	0.9963	1,699,940	2025-08-27
32	2025-08-26	17,636	0	1.0921	1,614,940	2025-08-08
33	2025-08-25	17,636	0	1.0921	1,614,940	2025-08-08
34	2025-08-22	17,636	0	1.0921	1,614,940	2025-08-08
35	2025-08-21	17,636	200	1.0921	1,614,940	2025-08-08
36	2025-08-20	17,436	0	1.0797	1,614,940	2025-08-08
37	2025-08-19	17,436	50	1.0797	1,614,940	2025-08-08
38	2025-08-18	17,386	700	1.0766	1,614,940	2025-08-08
39	2025-08-15	16,686	-200	1.0332	1,614,940	2025-08-08
40	2025-08-14	16,886	0	1.0456	1,614,940	2025-08-08
41	2025-08-13	16,886	0	1.0456	1,614,940	2025-08-08
42	2025-08-12	16,886	2,325	1.0456	1,614,940	2025-08-08
43	2025-08-11	14,561	0	0.9016	1,614,940	2025-08-08
44	2025-08-08	14,561	0	0.9016	1,614,940	2025-08-08
45	2025-08-07	14,561	0	0.8942	1,628,328	2025-07-14
46	2025-08-06	14,561	-500	0.8942	1,628,328	2025-07-14
47	2025-08-05	15,061	0	0.9249	1,628,328	2025-07-14
48	2025-08-04	15,061	50	0.9249	1,628,328	2025-07-14
49	2025-08-01	15,011	0	0.9219	1,628,328	2025-07-14
50	2025-07-31	15,011	-160	0.9219	1,628,328	2025-07-14
51	2025-07-30	15,171	0	0.9317	1,628,328	2025-07-14
52	2025-07-29	15,171	0	0.9317	1,628,328	2025-07-14
53	2025-07-28	15,171	400	0.9317	1,628,328	2025-07-14
54	2025-07-25	14,771	0	0.9071	1,628,328	2025-07-14
55	2025-07-24	14,771	0	0.9071	1,628,328	2025-07-14
56	2025-07-23	14,771	0	0.9071	1,628,328	2025-07-14
57	2025-07-22	14,771	-5,750	0.9071	1,628,328	2025-07-14
58	2025-07-21	20,521	-300	1.2602	1,628,328	2025-07-14
59	2025-07-18	20,821	0	1.2787	1,628,328	2025-07-14
60	2025-07-17	20,821	0	1.2787	1,628,328	2025-07-14
61	2025-07-16	20,821	0	1.2787	1,628,328	2025-07-14
62	2025-07-15	20,821	0	1.2787	1,628,328	2025-07-14
63	2025-07-14	20,821	0	1.2787	1,628,328	2025-07-14
64	2025-07-11	20,821	0	1.2732	1,635,310	2025-05-16
65	2025-07-10	20,821	0	1.2732	1,635,310	2025-05-16
66	2025-07-09	20,821	0	1.2732	1,635,310	2025-05-16
67	2025-07-08	20,821	-525	1.2732	1,635,310	2025-05-16
68	2025-07-07	21,346	0	1.3053	1,635,310	2025-05-16
69	2025-07-04	21,346	0	1.3053	1,635,310	2025-05-16
70	2025-07-03	21,346	0	1.3053	1,635,310	2025-05-16
71	2025-07-02	21,346	25	1.3053	1,635,310	2025-05-16
72	2025-06-30	21,321	0	1.3038	1,635,310	2025-05-16
73	2025-06-27	21,321	0	1.3038	1,635,310	2025-05-16
74	2025-06-26	21,321	0	1.3038	1,635,310	2025-05-16
75	2025-06-25	21,321	0	1.3038	1,635,310	2025-05-16
76	2025-06-24	21,321	0	1.3038	1,635,310	2025-05-16
77	2025-06-23	21,321	0	1.3038	1,635,310	2025-05-16
78	2025-06-20	21,321	0	1.3038	1,635,310	2025-05-16
79	2025-06-19	21,321	0	1.3038	1,635,310	2025-05-16
80	2025-06-18	21,321	0	1.3038	1,635,310	2025-05-16
81	2025-06-17	21,321	575	1.3038	1,635,310	2025-05-16
82	2025-06-16	20,746	0	1.2686	1,635,310	2025-05-16
83	2025-06-13	20,746	0	1.2686	1,635,310	2025-05-16
84	2025-06-12	20,746	0	1.2686	1,635,310	2025-05-16
85	2025-06-11	20,746	0	1.2686	1,635,310	2025-05-16
86	2025-06-10	20,746	0	1.2686	1,635,310	2025-05-16
87	2025-06-09	20,746	718	1.2686	1,635,310	2025-05-16
88	2025-06-06	20,028	0	1.2247	1,635,310	2025-05-16
89	2025-06-05	20,028	0	1.2247	1,635,310	2025-05-16
90	2025-06-04	20,028	0	1.2247	1,635,310	2025-05-16
91	2025-06-03	20,028	0	1.2247	1,635,310	2025-05-16
92	2025-06-02	20,028	0	1.2247	1,635,310	2025-05-16
93	2025-05-30	20,028	0	1.2247	1,635,310	2025-05-16
94	2025-05-29	20,028	0	1.2247	1,635,310	2025-05-16
95	2025-05-28	20,028	0	1.2247	1,635,310	2025-05-16
96	2025-05-27	20,028	0	1.2247	1,635,310	2025-05-16
97	2025-05-26	20,028	57	1.2247	1,635,310	2025-05-16
98	2025-05-23	19,971	50	1.2212	1,635,310	2025-05-16
99	2025-05-22	19,921	0	1.2182	1,635,310	2025-05-16
100	2025-05-21	19,921	0	1.2182	1,635,310	2025-05-16
101	2025-05-20	19,921	0	1.2182	1,635,310	2025-05-16
102	2025-05-19	19,921	0	1.2182	1,635,310	2025-05-16
103	2025-05-16	19,921	0	1.2182	1,635,310	2025-05-16
104	2025-05-15	19,921	0	1.1962	1,665,310	2025-05-12
105	2025-05-14	19,921	25	1.1962	1,665,310	2025-05-12
106	2025-05-13	19,896	25	1.1947	1,665,310	2025-05-12
107	2025-05-12	19,871	0	1.1932	1,665,310	2025-05-12
108	2025-05-09	19,871	0	1.1932	1,665,310	2025-05-09
109	2025-05-08	19,871	100	1.1902	1,669,543	2025-04-30
110	2025-05-07	19,771	0	1.1842	1,669,543	2025-04-30
111	2025-05-06	19,771	0	1.1842	1,669,543	2025-04-30
112	2025-05-02	19,771	0	1.1842	1,669,543	2025-04-30
113	2025-04-30	19,771	0	1.1842	1,669,543	2025-04-30
114	2025-04-29	19,771	0	1.1807	1,674,506	2025-04-28
115	2025-04-28	19,771	0	1.1807	1,674,506	2025-04-28
116	2025-04-25	19,771	0	1.1762	1,680,871	2025-04-16
117	2025-04-24	19,771	0	1.1762	1,680,871	2025-04-16
118	2025-04-23	19,771	0	1.1762	1,680,871	2025-04-16
119	2025-04-22	19,771	-358	1.1762	1,680,871	2025-04-16
120	2025-04-17	20,129	0	1.1975	1,680,871	2025-04-16
121	2025-04-16	20,129	700	1.1975	1,680,871	2025-04-16
122	2025-04-15	19,429	0	1.1389	1,705,871	2025-04-09
123	2025-04-14	19,429	25	1.1389	1,705,871	2025-04-09
124	2025-04-11	19,404	0	1.1375	1,705,871	2025-04-09
125	2025-04-10	19,404	0	1.1375	1,705,871	2025-04-09
126	2025-04-09	19,404	0	1.1375	1,705,871	2025-04-09
127	2025-04-08	19,404	0	1.1317	1,714,589	2025-04-08
128	2025-04-07	19,404	0	1.1298	1,717,422	2025-04-03
129	2025-04-03	19,404	0	1.1298	1,717,422	2025-04-03
130	2025-04-02	19,404	0	1.0750	1,805,058	2025-03-19
131	2025-04-01	19,404	0	1.0750	1,805,058	2025-03-19
132	2025-03-31	19,404	0	1.0750	1,805,058	2025-03-19
133	2025-03-28	19,404	0	1.0750	1,805,058	2025-03-19
134	2025-03-27	19,404	0	1.0750	1,805,058	2025-03-19
135	2025-03-26	19,404	0	1.0750	1,805,058	2025-03-19
136	2025-03-25	19,404	0	1.0750	1,805,058	2025-03-19
137	2025-03-24	19,404	-150	1.0750	1,805,058	2025-03-19
138	2025-03-21	19,554	0	1.0833	1,805,058	2025-03-19
139	2025-03-20	19,554	-150	1.0833	1,805,058	2025-03-19
140	2025-03-19	19,704	0	1.0916	1,805,058	2025-03-19
141	2025-03-18	19,704	0	1.0903	1,807,260	2025-02-19
142	2025-03-17	19,704	0	1.0903	1,807,260	2025-02-19
143	2025-03-14	19,704	0	1.0903	1,807,260	2025-02-19
144	2025-03-13	19,704	0	1.0903	1,807,260	2025-02-19
145	2025-03-12	19,704	0	1.0903	1,807,260	2025-02-19
146	2025-03-11	19,704	0	1.0903	1,807,260	2025-02-19
147	2025-03-10	19,704	0	1.0903	1,807,260	2025-02-19
148	2025-03-07	19,704	0	1.0903	1,807,260	2025-02-19
149	2025-03-06	19,704	4,425	1.0903	1,807,260	2025-02-19
150	2025-03-05	15,279	0	0.8454	1,807,260	2025-02-19
151	2025-03-04	15,279	0	0.8454	1,807,260	2025-02-19
152	2025-03-03	15,279	0	0.8454	1,807,260	2025-02-19
153	2025-02-28	15,279	0	0.8454	1,807,260	2025-02-19
154	2025-02-27	15,279	0	0.8454	1,807,260	2025-02-19
155	2025-02-26	15,279	0	0.8454	1,807,260	2025-02-19
156	2025-02-25	15,279	100	0.8454	1,807,260	2025-02-19
157	2025-02-24	15,179	25	0.8399	1,807,260	2025-02-19
158	2025-02-21	15,154	0	0.8385	1,807,260	2025-02-19
159	2025-02-20	15,154	0	0.8385	1,807,260	2025-02-19
160	2025-02-19	15,154	0	0.8385	1,807,260	2025-02-19
161	2025-02-18	15,154	0	0.8799	1,722,260	2024-12-23
162	2025-02-17	15,154	0	0.8799	1,722,260	2024-12-23
163	2025-02-14	15,154	0	0.8799	1,722,260	2024-12-23
164	2025-02-13	15,154	0	0.8799	1,722,260	2024-12-23
165	2025-02-12	15,154	-50	0.8799	1,722,260	2024-12-23
166	2025-02-11	15,204	0	0.8828	1,722,260	2024-12-23
167	2025-02-10	15,204	0	0.8828	1,722,260	2024-12-23
168	2025-02-07	15,204	0	0.8828	1,722,260	2024-12-23
169	2025-02-06	15,204	0	0.8828	1,722,260	2024-12-23
170	2025-02-05	15,204	220	0.8828	1,722,260	2024-12-23
171	2025-02-04	14,984	0	0.8700	1,722,260	2024-12-23
172	2025-02-03	14,984	0	0.8700	1,722,260	2024-12-23
173	2025-01-28	14,984	0	0.8700	1,722,260	2024-12-23
174	2025-01-27	14,984	0	0.8700	1,722,260	2024-12-23
175	2025-01-24	14,984	0	0.8700	1,722,260	2024-12-23
176	2025-01-23	14,984	0	0.8700	1,722,260	2024-12-23
177	2025-01-22	14,984	0	0.8700	1,722,260	2024-12-23
178	2025-01-21	14,984	0	0.8700	1,722,260	2024-12-23
179	2025-01-20	14,984	0	0.8700	1,722,260	2024-12-23
180	2025-01-17	14,984	0	0.8700	1,722,260	2024-12-23
181	2025-01-16	14,984	3,125	0.8700	1,722,260	2024-12-23
182	2025-01-15	11,859	125	0.6886	1,722,260	2024-12-23
183	2025-01-14	11,734	0	0.6813	1,722,260	2024-12-23
184	2025-01-13	11,734	0	0.6813	1,722,260	2024-12-23
185	2025-01-10	11,734	0	0.6813	1,722,260	2024-12-23
186	2025-01-09	11,734	0	0.6813	1,722,260	2024-12-23
187	2025-01-08	11,734	0	0.6813	1,722,260	2024-12-23
188	2025-01-07	11,734	-25	0.6813	1,722,260	2024-12-23
189	2025-01-06	11,759	175	0.6828	1,722,260	2024-12-23
190	2025-01-03	11,584	0	0.6726	1,722,260	2024-12-23
191	2025-01-02	11,584	-25	0.6726	1,722,260	2024-12-23
192	2024-12-31	11,609	0	0.6741	1,722,260	2024-12-23
193	2024-12-30	11,609	0	0.6741	1,722,260	2024-12-23
194	2024-12-27	11,609	0	0.6741	1,722,260	2024-12-23
195	2024-12-24	11,609	0	0.6741	1,722,260	2024-12-23
196	2024-12-23	11,609	-850	0.6741	1,722,260	2024-12-23
197	2024-12-20	12,459	0	0.6894	1,807,260	2024-12-04
198	2024-12-19	12,459	0	0.6894	1,807,260	2024-12-04
199	2024-12-18	12,459	0	0.6894	1,807,260	2024-12-04
200	2024-12-17	12,459	1,775	0.6894	1,807,260	2024-12-04
201	2024-12-16	10,684	0	0.5912	1,807,260	2024-12-04
202	2024-12-13	10,684	0	0.5912	1,807,260	2024-12-04
203	2024-12-12	10,684	0	0.5912	1,807,260	2024-12-04
204	2024-12-11	10,684	0	0.5912	1,807,260	2024-12-04
205	2024-12-10	10,684	0	0.5912	1,807,260	2024-12-04
206	2024-12-09	10,684	0	0.5912	1,807,260	2024-12-04
207	2024-12-06	10,684	0	0.5912	1,807,260	2024-12-04
208	2024-12-05	10,684	0	0.5912	1,807,260	2024-12-04
209	2024-12-04	10,684	-300	0.5912	1,807,260	2024-12-04
210	2024-12-03	10,984	450	0.5326	2,062,260	2024-11-26
211	2024-12-02	10,534	25	0.5108	2,062,260	2024-11-26
212	2024-11-29	10,509	0	0.5096	2,062,260	2024-11-26
213	2024-11-28	10,509	0	0.5096	2,062,260	2024-11-26
214	2024-11-27	10,509	0	0.5096	2,062,260	2024-11-26
215	2024-11-26	10,509	0	0.5096	2,062,260	2024-11-26
216	2024-11-25	10,509	0	0.5096	2,062,260	2024-10-21
217	2024-11-22	10,509	0	0.5096	2,062,260	2024-10-21
218	2024-11-21	10,509	225	0.5096	2,062,260	2024-10-21
219	2024-11-20	10,284	275	0.4987	2,062,260	2024-10-21
220	2024-11-19	10,009	0	0.4853	2,062,260	2024-10-21
221	2024-11-18	10,009	0	0.4853	2,062,260	2024-10-21
222	2024-11-15	10,009	-450	0.4853	2,062,260	2024-10-21
223	2024-11-14	10,459	0	0.5072	2,062,260	2024-10-21
224	2024-11-13	10,459	0	0.5072	2,062,260	2024-10-21
225	2024-11-12	10,459	0	0.5072	2,062,260	2024-10-21
226	2024-11-11	10,459	200	0.5072	2,062,260	2024-10-21
227	2024-11-08	10,259	500	0.4975	2,062,260	2024-10-21
228	2024-11-07	9,759	0	0.4732	2,062,260	2024-10-21
229	2024-11-06	9,759	0	0.4732	2,062,260	2024-10-21
230	2024-11-05	9,759	0	0.4732	2,062,260	2024-10-21
231	2024-11-04	9,759	0	0.4732	2,062,260	2024-10-21
232	2024-11-01	9,759	0	0.4732	2,062,260	2024-10-21
233	2024-10-31	9,759	0	0.4732	2,062,260	2024-10-21
234	2024-10-30	9,759	0	0.4732	2,062,260	2024-10-21
235	2024-10-29	9,759	0	0.4732	2,062,260	2024-10-21
236	2024-10-28	9,759	500	0.4732	2,062,260	2024-10-21
237	2024-10-25	9,259	0	0.4490	2,062,260	2024-10-21
238	2024-10-24	9,259	0	0.4490	2,062,260	2024-10-21
239	2024-10-23	9,259	50	0.4490	2,062,260	2024-10-21
240	2024-10-22	9,209	-50	0.4465	2,062,260	2024-10-21
241	2024-10-21	9,259	0	0.4490	2,062,260	2024-10-21
242	2024-10-18	9,259	0	0.4683	1,977,260	2024-10-18
243	2024-10-17	9,259	0	0.4893	1,892,260	2024-10-01
244	2024-10-16	9,259	0	0.4893	1,892,260	2024-10-01
245	2024-10-15	9,259	-525	0.4893	1,892,260	2024-10-01
246	2024-10-14	9,784	-75	0.5171	1,892,260	2024-10-01
247	2024-10-10	9,859	0	0.5210	1,892,260	2024-10-01
248	2024-10-09	9,859	0	0.5210	1,892,260	2024-10-01
249	2024-10-08	9,859	0	0.5210	1,892,260	2024-10-01
250	2024-10-07	9,859	600	0.5210	1,892,260	2024-10-01
251	2024-10-04	9,259	0	0.4893	1,892,260	2024-10-01
252	2024-10-03	9,259	-100	0.4893	1,892,260	2024-10-01
253	2024-10-02	9,359	0	0.4946	1,892,260	2024-10-01
254	2024-09-30	9,359	0	0.5060	1,849,760	2024-08-30
255	2024-09-27	9,359	0	0.5060	1,849,760	2024-08-30
256	2024-09-26	9,359	0	0.5060	1,849,760	2024-08-30
257	2024-09-25	9,359	0	0.5060	1,849,760	2024-08-30
258	2024-09-24	9,359	0	0.5060	1,849,760	2024-08-30
259	2024-09-23	9,359	0	0.5060	1,849,760	2024-08-30
260	2024-09-20	9,359	0	0.5060	1,849,760	2024-08-30
261	2024-09-19	9,359	100	0.5060	1,849,760	2024-08-30
262	2024-09-17	9,259	150	0.5006	1,849,760	2024-08-30
263	2024-09-16	9,109	50	0.4924	1,849,760	2024-08-30
264	2024-09-13	9,059	0	0.4897	1,849,760	2024-08-30
265	2024-09-12	9,059	-290	0.4897	1,849,760	2024-08-30
266	2024-09-11	9,349	0	0.5054	1,849,760	2024-08-30
267	2024-09-10	9,349	0	0.5054	1,849,760	2024-08-30
268	2024-09-09	9,349	0	0.5054	1,849,760	2024-08-30
269	2024-09-05	9,349	0	0.5054	1,849,760	2024-08-30
270	2024-09-04	9,349	25	0.5054	1,849,760	2024-08-30
271	2024-09-03	9,324	0	0.5041	1,849,760	2024-08-30
272	2024-09-02	9,324	0	0.5041	1,849,760	2024-08-30
273	2024-08-30	9,324	-1,600	0.5041	1,849,760	2024-08-30
274	2024-08-29	10,924	0	0.5646	1,934,760	2024-08-13
275	2024-08-28	10,924	75	0.5646	1,934,760	2024-08-13
276	2024-08-27	10,849	0	0.5607	1,934,760	2024-08-13
277	2024-08-26	10,849	0	0.5607	1,934,760	2024-08-13
278	2024-08-23	10,849	25	0.5607	1,934,760	2024-08-13
279	2024-08-22	10,824	75	0.5594	1,934,760	2024-08-13
280	2024-08-21	10,749	0	0.5556	1,934,760	2024-08-13
281	2024-08-20	10,749	-25	0.5556	1,934,760	2024-08-13
282	2024-08-19	10,774	0	0.5569	1,934,760	2024-08-13
283	2024-08-16	10,774	-25	0.5569	1,934,760	2024-08-13
284	2024-08-15	10,799	0	0.5582	1,934,760	2024-08-13
285	2024-08-14	10,799	-25	0.5582	1,934,760	2024-08-13
286	2024-08-13	10,824	0	0.5594	1,934,760	2024-08-13
287	2024-08-12	10,824	0	0.5852	1,849,760	2024-08-12
288	2024-08-09	10,824	0	0.6133	1,764,760	2024-07-31
289	2024-08-08	10,824	0	0.6133	1,764,760	2024-07-31
290	2024-08-07	10,824	0	0.6133	1,764,760	2024-07-31
291	2024-08-06	10,824	0	0.6133	1,764,760	2024-07-31
292	2024-08-05	10,824	0	0.6133	1,764,760	2024-07-31
293	2024-08-02	10,824	0	0.6133	1,764,760	2024-07-31
294	2024-08-01	10,824	-300	0.6133	1,764,760	2024-07-31
295	2024-07-31	11,124	0	0.6303	1,764,760	2024-07-31
296	2024-07-30	11,124	25	0.6459	1,722,260	2024-05-31
297	2024-07-29	11,099	0	0.6444	1,722,260	2024-05-31
298	2024-07-26	11,099	0	0.6444	1,722,260	2024-05-31
299	2024-07-25	11,099	0	0.6444	1,722,260	2024-05-31
300	2024-07-24	11,099	0	0.6444	1,722,260	2024-05-31
301	2024-07-23	11,099	0	0.6444	1,722,260	2024-05-31
302	2024-07-22	11,099	0	0.6444	1,722,260	2024-05-31
303	2024-07-19	11,099	-100	0.6444	1,722,260	2024-05-31
304	2024-07-18	11,199	0	0.6503	1,722,260	2024-05-31
305	2024-07-17	11,199	0	0.6503	1,722,260	2024-05-31
306	2024-07-16	11,199	0	0.6503	1,722,260	2024-05-31
307	2024-07-15	11,199	300	0.6503	1,722,260	2024-05-31
308	2024-07-12	10,899	0	0.6328	1,722,260	2024-05-31
309	2024-07-11	10,899	0	0.6328	1,722,260	2024-05-31
310	2024-07-10	10,899	300	0.6328	1,722,260	2024-05-31
311	2024-07-09	10,599	200	0.6154	1,722,260	2024-05-31
312	2024-07-08	10,399	0	0.6038	1,722,260	2024-05-31
313	2024-07-05	10,399	0	0.6038	1,722,260	2024-05-31
314	2024-07-04	10,399	75	0.6038	1,722,260	2024-05-31
315	2024-07-03	10,324	0	0.5994	1,722,260	2024-05-31
316	2024-07-02	10,324	0	0.5994	1,722,260	2024-05-31
317	2024-06-28	10,324	0	0.5994	1,722,260	2024-05-31
318	2024-06-27	10,324	2,500	0.5994	1,722,260	2024-05-31
319	2024-06-26	7,824	0	0.4543	1,722,260	2024-05-31
320	2024-06-25	7,824	0	0.4543	1,722,260	2024-05-31
321	2024-06-24	7,824	0	0.4543	1,722,260	2024-05-31
322	2024-06-21	7,824	-125	0.4543	1,722,260	2024-05-31
323	2024-06-20	7,949	-5,875	0.4615	1,722,260	2024-05-31
324	2024-06-19	13,824	100	0.8027	1,722,260	2024-05-31
325	2024-06-18	13,724	0	0.7969	1,722,260	2024-05-31
326	2024-06-17	13,724	0	0.7969	1,722,260	2024-05-31
327	2024-06-14	13,724	75	0.7969	1,722,260	2024-05-31
328	2024-06-13	13,649	0	0.7925	1,722,260	2024-05-31
329	2024-06-12	13,649	0	0.7925	1,722,260	2024-05-31
330	2024-06-11	13,649	25	0.7925	1,722,260	2024-05-31
331	2024-06-07	13,624	0	0.7911	1,722,260	2024-05-31
332	2024-06-06	13,624	0	0.7911	1,722,260	2024-05-31
333	2024-06-05	13,624	0	0.7911	1,722,260	2024-05-31
334	2024-06-04	13,624	-25	0.7911	1,722,260	2024-05-31
335	2024-06-03	13,649	-400	0.7925	1,722,260	2024-05-31
336	2024-05-31	14,049	0	0.8157	1,722,260	2024-05-31
337	2024-05-30	14,049	0	0.7774	1,807,260	2024-04-16
338	2024-05-29	14,049	0	0.7774	1,807,260	2024-04-16
339	2024-05-28	14,049	0	0.7774	1,807,260	2024-04-16
340	2024-05-27	14,049	-25	0.7774	1,807,260	2024-04-16
341	2024-05-24	14,074	0	0.7787	1,807,260	2024-04-16
342	2024-05-23	14,074	0	0.7787	1,807,260	2024-04-16
343	2024-05-22	14,074	0	0.7787	1,807,260	2024-04-16
344	2024-05-21	14,074	-55	0.7787	1,807,260	2024-04-16
345	2024-05-20	14,129	25	0.7818	1,807,260	2024-04-16
346	2024-05-17	14,104	0	0.7804	1,807,260	2024-04-16
347	2024-05-16	14,104	50	0.7804	1,807,260	2024-04-16
348	2024-05-14	14,054	0	0.7776	1,807,260	2024-04-16
349	2024-05-13	14,054	0	0.7776	1,807,260	2024-04-16
350	2024-05-10	14,054	0	0.7776	1,807,260	2024-04-16
351	2024-05-09	14,054	0	0.7776	1,807,260	2024-04-16
352	2024-05-08	14,054	0	0.7776	1,807,260	2024-04-16
353	2024-05-07	14,054	0	0.7776	1,807,260	2024-04-16
354	2024-05-06	14,054	0	0.7776	1,807,260	2024-04-16
355	2024-05-03	14,054	0	0.7776	1,807,260	2024-04-16
356	2024-05-02	14,054	0	0.7776	1,807,260	2024-04-16
357	2024-04-30	14,054	0	0.7776	1,807,260	2024-04-16
358	2024-04-29	14,054	0	0.7776	1,807,260	2024-04-16
359	2024-04-26	14,054	-55,000	0.7776	1,807,260	2024-04-16
360	2024-04-25	69,054	0	3.8209	1,807,260	2024-04-16
361	2024-04-24	69,054	0	3.8209	1,807,260	2024-04-16
362	2024-04-23	69,054	0	3.8209	1,807,260	2024-04-16
363	2024-04-22	69,054	0	3.8209	1,807,260	2024-04-16
364	2024-04-19	69,054	50	3.8209	1,807,260	2024-04-16
365	2024-04-18	69,004	0	3.8182	1,807,260	2024-04-16
366	2024-04-17	69,004	0	3.8182	1,807,260	2024-04-16
367	2024-04-16	69,004	25	3.8182	1,807,260	2024-04-16
368	2024-04-15	68,979	0	3.6453	1,892,260	2024-03-05
369	2024-04-12	68,979	0	3.6453	1,892,260	2024-03-05
370	2024-04-11	68,979	25	3.6453	1,892,260	2024-03-05
371	2024-04-10	68,954	0	3.6440	1,892,260	2024-03-05
372	2024-04-09	68,954	-400	3.6440	1,892,260	2024-03-05
373	2024-04-08	69,354	-25	3.6651	1,892,260	2024-03-05
374	2024-04-05	69,379	200	3.6665	1,892,260	2024-03-05
375	2024-04-03	69,179	0	3.6559	1,892,260	2024-03-05
376	2024-04-02	69,179	-50	3.6559	1,892,260	2024-03-05
377	2024-03-28	69,229	0	3.6585	1,892,260	2024-03-05
378	2024-03-27	69,229	0	3.6585	1,892,260	2024-03-05
379	2024-03-26	69,229	0	3.6585	1,892,260	2024-03-05
380	2024-03-25	69,229	-25	3.6585	1,892,260	2024-03-05
381	2024-03-22	69,254	0	3.6599	1,892,260	2024-03-05
382	2024-03-21	69,254	175	3.6599	1,892,260	2024-03-05
383	2024-03-20	69,079	-25	3.6506	1,892,260	2024-03-05
384	2024-03-19	69,104	100	3.6519	1,892,260	2024-03-05
385	2024-03-18	69,004	0	3.6466	1,892,260	2024-03-05
386	2024-03-15	69,004	25	3.6466	1,892,260	2024-03-05
387	2024-03-14	68,979	25	3.6453	1,892,260	2024-03-05
388	2024-03-13	68,954	0	3.6440	1,892,260	2024-03-05
389	2024-03-12	68,954	0	3.6440	1,892,260	2024-03-05
390	2024-03-11	68,954	0	3.6440	1,892,260	2024-03-05
391	2024-03-08	68,954	0	3.6440	1,892,260	2024-03-05
392	2024-03-07	68,954	0	3.6440	1,892,260	2024-03-05
393	2024-03-06	68,954	6,375	3.6440	1,892,260	2024-03-05
394	2024-03-05	62,579	0	3.3071	1,892,260	2024-03-05
395	2024-03-04	62,579	25	3.4626	1,807,260	2024-02-05
396	2024-03-01	62,554	0	3.4613	1,807,260	2024-02-05
397	2024-02-29	62,554	0	3.4613	1,807,260	2024-02-05
398	2024-02-28	62,554	0	3.4613	1,807,260	2024-02-05
399	2024-02-27	62,554	0	3.4613	1,807,260	2024-02-05
400	2024-02-26	62,554	375	3.4613	1,807,260	2024-02-05
401	2024-02-23	62,179	25	3.4405	1,807,260	2024-02-05
402	2024-02-22	62,154	75	3.4391	1,807,260	2024-02-05
403	2024-02-21	62,079	0	3.4350	1,807,260	2024-02-05
404	2024-02-20	62,079	300	3.4350	1,807,260	2024-02-05
405	2024-02-19	61,779	8,025	3.4184	1,807,260	2024-02-05
406	2024-02-16	53,754	25	2.9743	1,807,260	2024-02-05
407	2024-02-15	53,729	0	2.9730	1,807,260	2024-02-05
408	2024-02-14	53,729	0	2.9730	1,807,260	2024-02-05
409	2024-02-09	53,729	0	2.9730	1,807,260	2024-02-05
410	2024-02-08	53,729	0	2.9730	1,807,260	2024-02-05
411	2024-02-07	53,729	-25	2.9730	1,807,260	2024-02-05
412	2024-02-06	53,754	0	2.9743	1,807,260	2024-02-05
413	2024-02-05	53,754	25	2.9743	1,807,260	2024-02-05
414	2024-02-02	53,729	0	3.2816	1,637,260	2024-01-17
415	2024-02-01	53,729	0	3.2816	1,637,260	2024-01-17
416	2024-01-31	53,729	0	3.2816	1,637,260	2024-01-17
417	2024-01-30	53,729	0	3.2816	1,637,260	2024-01-17
418	2024-01-29	53,729	0	3.2816	1,637,260	2024-01-17
419	2024-01-26	53,729	875	3.2816	1,637,260	2024-01-17
420	2024-01-25	52,854	200	3.2282	1,637,260	2024-01-17
421	2024-01-24	52,654	0	3.2160	1,637,260	2024-01-17
422	2024-01-23	52,654	0	3.2160	1,637,260	2024-01-17
423	2024-01-22	52,654	0	3.2160	1,637,260	2024-01-17
424	2024-01-19	52,654	200	3.2160	1,637,260	2024-01-17
425	2024-01-18	52,454	0	3.2038	1,637,260	2024-01-17
426	2024-01-17	52,454	325	3.2038	1,637,260	2024-01-17
427	2024-01-16	52,129	0	3.0268	1,722,260	2024-01-12
428	2024-01-15	52,129	0	3.0268	1,722,260	2024-01-12
429	2024-01-12	52,129	400	3.0268	1,722,260	2024-01-12
430	2024-01-11	51,729	0	2.8623	1,807,260	2023-12-15
431	2024-01-10	51,729	0	2.8623	1,807,260	2023-12-15
432	2024-01-09	51,729	0	2.8623	1,807,260	2023-12-15
433	2024-01-08	51,729	0	2.8623	1,807,260	2023-12-15
434	2024-01-05	51,729	0	2.8623	1,807,260	2023-12-15
435	2024-01-04	51,729	0	2.8623	1,807,260	2023-12-15
436	2024-01-03	51,729	0	2.8623	1,807,260	2023-12-15
437	2024-01-02	51,729	0	2.8623	1,807,260	2023-12-15
438	2023-12-29	51,729	0	2.8623	1,807,260	2023-12-15
439	2023-12-28	51,729	0	2.8623	1,807,260	2023-12-15
440	2023-12-27	51,729	0	2.8623	1,807,260	2023-12-15
441	2023-12-22	51,729	-275	2.8623	1,807,260	2023-12-15
442	2023-12-21	52,004	0	2.8775	1,807,260	2023-12-15
443	2023-12-20	52,004	-75	2.8775	1,807,260	2023-12-15
444	2023-12-19	52,079	250	2.8817	1,807,260	2023-12-15
445	2023-12-18	51,829	0	2.8678	1,807,260	2023-12-15
446	2023-12-15	51,829	0	2.8678	1,807,260	2023-12-15
447	2023-12-14	51,829	0	2.8678	1,807,260	2023-12-14
448	2023-12-13	51,829	0	2.5132	2,062,260	2023-11-20
449	2023-12-12	51,829	0	2.5132	2,062,260	2023-11-20
450	2023-12-11	51,829	0	2.5132	2,062,260	2023-11-20
451	2023-12-08	51,829	0	2.5132	2,062,260	2023-11-20
452	2023-12-07	51,829	0	2.5132	2,062,260	2023-11-20
453	2023-12-06	51,829	0	2.5132	2,062,260	2023-11-20
454	2023-12-05	51,829	325	2.5132	2,062,260	2023-11-20
455	2023-12-04	51,504	1,700	2.4975	2,062,260	2023-11-20
456	2023-12-01	49,804	50	2.4150	2,062,260	2023-11-20
457	2023-11-30	49,754	0	2.4126	2,062,260	2023-11-20
458	2023-11-29	49,754	0	2.4126	2,062,260	2023-11-20
459	2023-11-28	49,754	0	2.4126	2,062,260	2023-11-20
460	2023-11-27	49,754	0	2.4126	2,062,260	2023-11-20
461	2023-11-24	49,754	0	2.4126	2,062,260	2023-11-20
462	2023-11-23	49,754	0	2.4126	2,062,260	2023-11-20
463	2023-11-22	49,754	0	2.4126	2,062,260	2023-11-20
464	2023-11-21	49,754	0	2.4126	2,062,260	2023-11-20
465	2023-11-20	49,754	0	2.4126	2,062,260	2023-11-20
466	2023-11-17	49,754	0	2.5163	1,977,260	2023-10-17
467	2023-11-16	49,754	0	2.5163	1,977,260	2023-10-17
468	2023-11-15	49,754	0	2.5163	1,977,260	2023-10-17
469	2023-11-14	49,754	0	2.5163	1,977,260	2023-10-17
470	2023-11-13	49,754	0	2.5163	1,977,260	2023-10-17
471	2023-11-10	49,754	0	2.5163	1,977,260	2023-10-17
472	2023-11-09	49,754	0	2.5163	1,977,260	2023-10-17
473	2023-11-08	49,754	0	2.5163	1,977,260	2023-10-17
474	2023-11-07	49,754	0	2.5163	1,977,260	2023-10-17
475	2023-11-06	49,754	0	2.5163	1,977,260	2023-10-17
476	2023-11-03	49,754	0	2.5163	1,977,260	2023-10-17
477	2023-11-02	49,754	0	2.5163	1,977,260	2023-10-17
478	2023-11-01	49,754	0	2.5163	1,977,260	2023-10-17
479	2023-10-31	49,754	0	2.5163	1,977,260	2023-10-17
480	2023-10-30	49,754	0	2.5163	1,977,260	2023-10-17
481	2023-10-27	49,754	0	2.5163	1,977,260	2023-10-17
482	2023-10-26	49,754	-7,500	2.5163	1,977,260	2023-10-17
483	2023-10-25	57,254	400	2.8956	1,977,260	2023-10-17
484	2023-10-24	56,854	0	2.8754	1,977,260	2023-10-17
485	2023-10-20	56,854	0	2.8754	1,977,260	2023-10-17
486	2023-10-19	56,854	0	2.8754	1,977,260	2023-10-17
487	2023-10-18	56,854	0	2.8754	1,977,260	2023-10-17
488	2023-10-17	56,854	0	2.8754	1,977,260	2023-10-17
489	2023-10-16	56,854	0	2.7569	2,062,260	2023-09-29
490	2023-10-13	56,854	0	2.7569	2,062,260	2023-09-29
491	2023-10-12	56,854	0	2.7569	2,062,260	2023-09-29
492	2023-10-11	56,854	0	2.7569	2,062,260	2023-09-29
493	2023-10-10	56,854	0	2.7569	2,062,260	2023-09-29
494	2023-10-09	56,854	0	2.7569	2,062,260	2023-09-29
495	2023-10-06	56,854	0	2.7569	2,062,260	2023-09-29
496	2023-10-05	56,854	0	2.7569	2,062,260	2023-09-29
497	2023-10-04	56,854	100	2.7569	2,062,260	2023-09-29
498	2023-10-03	56,754	300	2.7520	2,062,260	2023-09-29
499	2023-09-29	56,454	0	2.7375	2,062,260	2023-09-29
500	2023-09-28	56,454	0	2.7375	2,062,260	2023-08-08
501	2023-09-27	56,454	0	2.7375	2,062,260	2023-08-08
502	2023-09-26	56,454	0	2.7375	2,062,260	2023-08-08
503	2023-09-25	56,454	0	2.7375	2,062,260	2023-08-08
504	2023-09-22	56,454	0	2.7375	2,062,260	2023-08-08
505	2023-09-21	56,454	0	2.7375	2,062,260	2023-08-08
506	2023-09-20	56,454	0	2.7375	2,062,260	2023-08-08
507	2023-09-19	56,454	300	2.7375	2,062,260	2023-08-08
508	2023-09-18	56,154	0	2.7229	2,062,260	2023-08-08
509	2023-09-15	56,154	25	2.7229	2,062,260	2023-08-08
510	2023-09-14	56,129	0	2.7217	2,062,260	2023-08-08
511	2023-09-13	56,129	0	2.7217	2,062,260	2023-08-08
512	2023-09-12	56,129	25	2.7217	2,062,260	2023-08-08
513	2023-09-11	56,104	0	2.7205	2,062,260	2023-08-08
514	2023-09-07	56,104	0	2.7205	2,062,260	2023-08-08
515	2023-09-06	56,104	275	2.7205	2,062,260	2023-08-08
516	2023-09-05	55,829	0	2.7072	2,062,260	2023-08-08
517	2023-09-04	55,829	750	2.7072	2,062,260	2023-08-08
518	2023-08-31	55,079	0	2.6708	2,062,260	2023-08-08
519	2023-08-30	55,079	0	2.6708	2,062,260	2023-08-08
520	2023-08-29	55,079	0	2.6708	2,062,260	2023-08-08
521	2023-08-28	55,079	0	2.6708	2,062,260	2023-08-08
522	2023-08-25	55,079	0	2.6708	2,062,260	2023-08-08
523	2023-08-24	55,079	0	2.6708	2,062,260	2023-08-08
524	2023-08-23	55,079	0	2.6708	2,062,260	2023-08-08
525	2023-08-22	55,079	0	2.6708	2,062,260	2023-08-08
526	2023-08-21	55,079	0	2.6708	2,062,260	2023-08-08
527	2023-08-18	55,079	0	2.6708	2,062,260	2023-08-08
528	2023-08-17	55,079	0	2.6708	2,062,260	2023-08-08
529	2023-08-16	55,079	0	2.6708	2,062,260	2023-08-08
530	2023-08-15	55,079	0	2.6708	2,062,260	2023-08-08
531	2023-08-14	55,079	0	2.6708	2,062,260	2023-08-08
532	2023-08-11	55,079	0	2.6708	2,062,260	2023-08-08
533	2023-08-10	55,079	0	2.6708	2,062,260	2023-08-08
534	2023-08-09	55,079	0	2.6708	2,062,260	2023-08-08
535	2023-08-08	55,079	0	2.6708	2,062,260	2023-08-08
536	2023-08-07	55,079	0	2.5651	2,147,260	2023-07-26
537	2023-08-04	55,079	0	2.5651	2,147,260	2023-07-26
538	2023-08-03	55,079	0	2.5651	2,147,260	2023-07-26
539	2023-08-02	55,079	0	2.5651	2,147,260	2023-07-26
540	2023-08-01	55,079	0	2.5651	2,147,260	2023-07-26
541	2023-07-31	55,079	0	2.5651	2,147,260	2023-07-26
542	2023-07-28	55,079	0	2.5651	2,147,260	2023-07-26
543	2023-07-27	55,079	0	2.5651	2,147,260	2023-07-26
544	2023-07-26	55,079	0	2.5651	2,147,260	2023-07-26
545	2023-07-25	55,079	-25	2.3769	2,317,260	2023-07-10
546	2023-07-24	55,104	-50	2.3780	2,317,260	2023-07-10
547	2023-07-21	55,154	0	2.3801	2,317,260	2023-07-10
548	2023-07-20	55,154	0	2.3801	2,317,260	2023-07-10
549	2023-07-19	55,154	0	2.3801	2,317,260	2023-07-10
550	2023-07-18	55,154	0	2.3801	2,317,260	2023-07-10
551	2023-07-14	55,154	0	2.3801	2,317,260	2023-07-10
552	2023-07-13	55,154	0	2.3801	2,317,260	2023-07-10
553	2023-07-12	55,154	0	2.3801	2,317,260	2023-07-10
554	2023-07-11	55,154	0	2.3801	2,317,260	2023-07-10
555	2023-07-10	55,154	0	2.3801	2,317,260	2023-07-10
556	2023-07-07	55,154	-300	2.4708	2,232,260	2023-06-29
557	2023-07-06	55,454	0	2.4842	2,232,260	2023-06-29
558	2023-07-05	55,454	0	2.4842	2,232,260	2023-06-29
559	2023-07-04	55,454	0	2.4842	2,232,260	2023-06-29
560	2023-07-03	55,454	0	2.4842	2,232,260	2023-06-29
561	2023-06-30	55,454	0	2.4842	2,232,260	2023-06-29
562	2023-06-29	55,454	0	2.4842	2,232,260	2023-06-29
563	2023-06-28	55,454	0	2.6890	2,062,260	2023-04-11
564	2023-06-27	55,454	300	2.6890	2,062,260	2023-04-11
565	2023-06-26	55,154	0	2.6744	2,062,260	2023-04-11
566	2023-06-23	55,154	600	2.6744	2,062,260	2023-04-11
567	2023-06-21	54,554	0	2.6454	2,062,260	2023-04-11
568	2023-06-20	54,554	-25	2.6454	2,062,260	2023-04-11
569	2023-06-19	54,579	0	2.6466	2,062,260	2023-04-11
570	2023-06-16	54,579	0	2.6466	2,062,260	2023-04-11
571	2023-06-15	54,579	0	2.6466	2,062,260	2023-04-11
572	2023-06-14	54,579	0	2.6466	2,062,260	2023-04-11
573	2023-06-13	54,579	0	2.6466	2,062,260	2023-04-11
574	2023-06-12	54,579	-25	2.6466	2,062,260	2023-04-11
575	2023-06-09	54,604	0	2.6478	2,062,260	2023-04-11
576	2023-06-08	54,604	0	2.6478	2,062,260	2023-04-11
577	2023-06-07	54,604	0	2.6478	2,062,260	2023-04-11
578	2023-06-06	54,604	0	2.6478	2,062,260	2023-04-11
579	2023-06-05	54,604	0	2.6478	2,062,260	2023-04-11
580	2023-06-02	54,604	0	2.6478	2,062,260	2023-04-11
581	2023-06-01	54,604	0	2.6478	2,062,260	2023-04-11
582	2023-05-31	54,604	200	2.6478	2,062,260	2023-04-11
583	2023-05-30	54,404	0	2.6381	2,062,260	2023-04-11
584	2023-05-29	54,404	0	2.6381	2,062,260	2023-04-11
585	2023-05-25	54,404	0	2.6381	2,062,260	2023-04-11
586	2023-05-24	54,404	0	2.6381	2,062,260	2023-04-11
587	2023-05-23	54,404	300	2.6381	2,062,260	2023-04-11
588	2023-05-22	54,104	0	2.6235	2,062,260	2023-04-11
589	2023-05-19	54,104	0	2.6235	2,062,260	2023-04-11
590	2023-05-18	54,104	0	2.6235	2,062,260	2023-04-11
591	2023-05-17	54,104	0	2.6235	2,062,260	2023-04-11
592	2023-05-16	54,104	0	2.6235	2,062,260	2023-04-11
593	2023-05-15	54,104	0	2.6235	2,062,260	2023-04-11
594	2023-05-12	54,104	0	2.6235	2,062,260	2023-04-11
595	2023-05-11	54,104	31	2.6235	2,062,260	2023-04-11
596	2023-05-10	54,073	0	2.6220	2,062,260	2023-04-11
597	2023-05-09	54,073	0	2.6220	2,062,260	2023-04-11
598	2023-05-08	54,073	0	2.6220	2,062,260	2023-04-11
599	2023-05-05	54,073	0	2.6220	2,062,260	2023-04-11
600	2023-05-04	54,073	0	2.6220	2,062,260	2023-04-11
601	2023-05-03	54,073	0	2.6220	2,062,260	2023-04-11
602	2023-05-02	54,073	-50	2.6220	2,062,260	2023-04-11
603	2023-04-28	54,123	0	2.6245	2,062,260	2023-04-11
604	2023-04-27	54,123	0	2.6245	2,062,260	2023-04-11
605	2023-04-26	54,123	-50	2.6245	2,062,260	2023-04-11
606	2023-04-25	54,173	0	2.6269	2,062,260	2023-04-11
607	2023-04-24	54,173	-10	2.6269	2,062,260	2023-04-11
608	2023-04-21	54,183	0	2.6274	2,062,260	2023-04-11
609	2023-04-20	54,183	0	2.6274	2,062,260	2023-04-11
610	2023-04-19	54,183	0	2.6274	2,062,260	2023-04-11
611	2023-04-18	54,183	-25	2.6274	2,062,260	2023-04-11
612	2023-04-17	54,208	-5	2.6286	2,062,260	2023-04-11
613	2023-04-14	54,213	0	2.6288	2,062,260	2023-04-11
614	2023-04-13	54,213	0	2.6288	2,062,260	2023-04-11
615	2023-04-12	54,213	0	2.6288	2,062,260	2023-04-11
616	2023-04-11	54,213	0	2.6288	2,062,260	2023-04-11
617	2023-04-06	54,213	0	2.7418	1,977,260	2022-10-18
618	2023-04-04	54,213	0	2.7418	1,977,260	2022-10-18
619	2023-04-03	54,213	0	2.7418	1,977,260	2022-10-18
620	2023-03-31	54,213	0	2.7418	1,977,260	2022-10-18
621	2023-03-30	54,213	0	2.7418	1,977,260	2022-10-18
622	2023-03-29	54,213	0	2.7418	1,977,260	2022-10-18
623	2023-03-28	54,213	0	2.7418	1,977,260	2022-10-18
624	2023-03-27	54,213	0	2.7418	1,977,260	2022-10-18
625	2023-03-24	54,213	0	2.7418	1,977,260	2022-10-18
626	2023-03-23	54,213	0	2.7418	1,977,260	2022-10-18
627	2023-03-22	54,213	-50	2.7418	1,977,260	2022-10-18
628	2023-03-21	54,263	0	2.7444	1,977,260	2022-10-18
629	2023-03-20	54,263	0	2.7444	1,977,260	2022-10-18
630	2023-03-17	54,263	0	2.7444	1,977,260	2022-10-18
631	2023-03-16	54,263	0	2.7444	1,977,260	2022-10-18
632	2023-03-15	54,263	-25	2.7444	1,977,260	2022-10-18
633	2023-03-14	54,288	0	2.7456	1,977,260	2022-10-18
634	2023-03-13	54,288	275	2.7456	1,977,260	2022-10-18
635	2023-03-10	54,013	0	2.7317	1,977,260	2022-10-18
636	2023-03-09	54,013	0	2.7317	1,977,260	2022-10-18
637	2023-03-08	54,013	0	2.7317	1,977,260	2022-10-18
638	2023-03-07	54,013	0	2.7317	1,977,260	2022-10-18
639	2023-03-06	54,013	0	2.7317	1,977,260	2022-10-18
640	2023-03-03	54,013	0	2.7317	1,977,260	2022-10-18
641	2023-03-02	54,013	300	2.7317	1,977,260	2022-10-18
642	2023-03-01	53,713	0	2.7165	1,977,260	2022-10-18
643	2023-02-28	53,713	0	2.7165	1,977,260	2022-10-18
644	2023-02-27	53,713	0	2.7165	1,977,260	2022-10-18
645	2023-02-24	53,713	300	2.7165	1,977,260	2022-10-18
646	2023-02-23	53,413	0	2.7014	1,977,260	2022-10-18
647	2023-02-22	53,413	0	2.7014	1,977,260	2022-10-18
648	2023-02-21	53,413	0	2.7014	1,977,260	2022-10-18
649	2023-02-20	53,413	600	2.7014	1,977,260	2022-10-18
650	2023-02-17	52,813	0	2.6710	1,977,260	2022-10-18
651	2023-02-16	52,813	0	2.6710	1,977,260	2022-10-18
652	2023-02-15	52,813	0	2.6710	1,977,260	2022-10-18
653	2023-02-14	52,813	0	2.6710	1,977,260	2022-10-18
654	2023-02-13	52,813	0	2.6710	1,977,260	2022-10-18
655	2023-02-10	52,813	0	2.6710	1,977,260	2022-10-18
656	2023-02-09	52,813	0	2.6710	1,977,260	2022-10-18
657	2023-02-08	52,813	0	2.6710	1,977,260	2022-10-18
658	2023-02-07	52,813	150	2.6710	1,977,260	2022-10-18
659	2023-02-06	52,663	0	2.6634	1,977,260	2022-10-18
660	2023-02-03	52,663	0	2.6634	1,977,260	2022-10-18
661	2023-02-02	52,663	0	2.6634	1,977,260	2022-10-18
662	2023-02-01	52,663	0	2.6634	1,977,260	2022-10-18
663	2023-01-31	52,663	0	2.6634	1,977,260	2022-10-18
664	2023-01-30	52,663	50	2.6634	1,977,260	2022-10-18
665	2023-01-27	52,613	-50	2.6609	1,977,260	2022-10-18
666	2023-01-26	52,663	0	2.6634	1,977,260	2022-10-18
667	2023-01-20	52,663	0	2.6634	1,977,260	2022-10-18
668	2023-01-19	52,663	-25	2.6634	1,977,260	2022-10-18
669	2023-01-18	52,688	25	2.6647	1,977,260	2022-10-18
670	2023-01-17	52,663	0	2.6634	1,977,260	2022-10-18
671	2023-01-16	52,663	550	2.6634	1,977,260	2022-10-18
672	2023-01-13	52,113	-1,800	2.6356	1,977,260	2022-10-18
673	2023-01-12	53,913	0	2.7267	1,977,260	2022-10-18
674	2023-01-11	53,913	0	2.7267	1,977,260	2022-10-18
675	2023-01-10	53,913	0	2.7267	1,977,260	2022-10-18
676	2023-01-09	53,913	0	2.7267	1,977,260	2022-10-18
677	2023-01-06	53,913	0	2.7267	1,977,260	2022-10-18
678	2023-01-05	53,913	0	2.7267	1,977,260	2022-10-18
679	2023-01-04	53,913	-75	2.7267	1,977,260	2022-10-18
680	2023-01-03	53,988	0	2.7304	1,977,260	2022-10-18
681	2022-12-30	53,988	0	2.7304	1,977,260	2022-10-18
682	2022-12-29	53,988	0	2.7304	1,977,260	2022-10-18
683	2022-12-28	53,988	0	2.7304	1,977,260	2022-10-18
684	2022-12-23	53,988	0	2.7304	1,977,260	2022-10-18
685	2022-12-22	53,988	-50	2.7304	1,977,260	2022-10-18
686	2022-12-21	54,038	0	2.7330	1,977,260	2022-10-18
687	2022-12-20	54,038	-25	2.7330	1,977,260	2022-10-18
688	2022-12-19	54,063	0	2.7342	1,977,260	2022-10-18
689	2022-12-16	54,063	0	2.7342	1,977,260	2022-10-18
690	2022-12-15	54,063	0	2.7342	1,977,260	2022-10-18
691	2022-12-14	54,063	0	2.7342	1,977,260	2022-10-18
692	2022-12-13	54,063	0	2.7342	1,977,260	2022-10-18
693	2022-12-12	54,063	0	2.7342	1,977,260	2022-10-18
694	2022-12-09	54,063	0	2.7342	1,977,260	2022-10-18
695	2022-12-08	54,063	0	2.7342	1,977,260	2022-10-18
696	2022-12-07	54,063	0	2.7342	1,977,260	2022-10-18
697	2022-12-06	54,063	0	2.7342	1,977,260	2022-10-18
698	2022-12-05	54,063	0	2.7342	1,977,260	2022-10-18
699	2022-12-02	54,063	0	2.7342	1,977,260	2022-10-18
700	2022-12-01	54,063	0	2.7342	1,977,260	2022-10-18
701	2022-11-30	54,063	0	2.7342	1,977,260	2022-10-18
702	2022-11-29	54,063	0	2.7342	1,977,260	2022-10-18
703	2022-11-28	54,063	0	2.7342	1,977,260	2022-10-18
704	2022-11-25	54,063	0	2.7342	1,977,260	2022-10-18
705	2022-11-24	54,063	50	2.7342	1,977,260	2022-10-18
706	2022-11-23	54,013	0	2.7317	1,977,260	2022-10-18
707	2022-11-22	54,013	0	2.7317	1,977,260	2022-10-18
708	2022-11-21	54,013	-50	2.7317	1,977,260	2022-10-18
709	2022-11-18	54,063	0	2.7342	1,977,260	2022-10-18
710	2022-11-17	54,063	0	2.7342	1,977,260	2022-10-18
711	2022-11-16	54,063	0	2.7342	1,977,260	2022-10-18
712	2022-11-15	54,063	250	2.7342	1,977,260	2022-10-18
713	2022-11-14	53,813	0	2.7216	1,977,260	2022-10-18
714	2022-11-11	53,813	75	2.7216	1,977,260	2022-10-18
715	2022-11-10	53,738	0	2.7178	1,977,260	2022-10-18
716	2022-11-09	53,738	0	2.7178	1,977,260	2022-10-18
717	2022-11-08	53,738	0	2.7178	1,977,260	2022-10-18
718	2022-11-07	53,738	0	2.7178	1,977,260	2022-10-18
719	2022-11-04	53,738	0	2.7178	1,977,260	2022-10-18
720	2022-11-03	53,738	0	2.7178	1,977,260	2022-10-18
721	2022-11-02	53,738	0	2.7178	1,977,260	2022-10-18
722	2022-11-01	53,738	0	2.7178	1,977,260	2022-10-18
723	2022-10-31	53,738	0	2.7178	1,977,260	2022-10-18
724	2022-10-28	53,738	0	2.7178	1,977,260	2022-10-18
725	2022-10-27	53,738	0	2.7178	1,977,260	2022-10-18
726	2022-10-26	53,738	-25	2.7178	1,977,260	2022-10-18
727	2022-10-25	53,763	0	2.7191	1,977,260	2022-10-18
728	2022-10-24	53,763	0	2.7191	1,977,260	2022-10-18
729	2022-10-21	53,763	0	2.7191	1,977,260	2022-10-18
730	2022-10-20	53,763	0	2.7191	1,977,260	2022-10-18
731	2022-10-19	53,763	0	2.7191	1,977,260	2022-10-18
732	2022-10-18	53,763	0	2.7191	1,977,260	2022-10-18
733	2022-10-17	53,763	0	2.6070	2,062,260	2022-10-13
734	2022-10-14	53,763	0	2.6070	2,062,260	2022-10-13
735	2022-10-13	53,763	-25	2.6070	2,062,260	2022-10-13
736	2022-10-12	53,788	0	2.5050	2,147,260	2022-07-07
737	2022-10-11	53,788	0	2.5050	2,147,260	2022-07-07
738	2022-10-10	53,788	0	2.5050	2,147,260	2022-07-07
739	2022-10-07	53,788	0	2.5050	2,147,260	2022-07-07
740	2022-10-06	53,788	0	2.5050	2,147,260	2022-07-07
741	2022-10-05	53,788	0	2.5050	2,147,260	2022-07-07
742	2022-10-03	53,788	0	2.5050	2,147,260	2022-07-07
743	2022-09-30	53,788	0	2.5050	2,147,260	2022-07-07
744	2022-09-29	53,788	0	2.5050	2,147,260	2022-07-07
745	2022-09-28	53,788	300	2.5050	2,147,260	2022-07-07
746	2022-09-27	53,488	-50	2.4910	2,147,260	2022-07-07
747	2022-09-26	53,538	0	2.4933	2,147,260	2022-07-07
748	2022-09-23	53,538	0	2.4933	2,147,260	2022-07-07
749	2022-09-22	53,538	100	2.4933	2,147,260	2022-07-07
750	2022-09-21	53,438	0	2.4887	2,147,260	2022-07-07
751	2022-09-20	53,438	0	2.4887	2,147,260	2022-07-07
752	2022-09-19	53,438	-75	2.4887	2,147,260	2022-07-07
753	2022-09-16	53,513	0	2.4922	2,147,260	2022-07-07
754	2022-09-15	53,513	0	2.4922	2,147,260	2022-07-07
755	2022-09-14	53,513	0	2.4922	2,147,260	2022-07-07
756	2022-09-13	53,513	0	2.4922	2,147,260	2022-07-07
757	2022-09-09	53,513	0	2.4922	2,147,260	2022-07-07
758	2022-09-08	53,513	0	2.4922	2,147,260	2022-07-07
759	2022-09-07	53,513	0	2.4922	2,147,260	2022-07-07
760	2022-09-06	53,513	0	2.4922	2,147,260	2022-07-07
761	2022-09-05	53,513	0	2.4922	2,147,260	2022-07-07
762	2022-09-02	53,513	0	2.4922	2,147,260	2022-07-07
763	2022-09-01	53,513	0	2.4922	2,147,260	2022-07-07
764	2022-08-31	53,513	0	2.4922	2,147,260	2022-07-07
765	2022-08-30	53,513	-550	2.4922	2,147,260	2022-07-07
766	2022-08-29	54,063	0	2.5178	2,147,260	2022-07-07
767	2022-08-26	54,063	0	2.5178	2,147,260	2022-07-07
768	2022-08-25	54,063	200	2.5178	2,147,260	2022-07-07
769	2022-08-24	53,863	0	2.5085	2,147,260	2022-07-07
770	2022-08-23	53,863	0	2.5085	2,147,260	2022-07-07
771	2022-08-22	53,863	-200	2.5085	2,147,260	2022-07-07
772	2022-08-19	54,063	0	2.5178	2,147,260	2022-07-07
773	2022-08-18	54,063	0	2.5178	2,147,260	2022-07-07
774	2022-08-17	54,063	-200	2.5178	2,147,260	2022-07-07
775	2022-08-16	54,263	0	2.5271	2,147,260	2022-07-07
776	2022-08-15	54,263	0	2.5271	2,147,260	2022-07-07
777	2022-08-12	54,263	0	2.5271	2,147,260	2022-07-07
778	2022-08-11	54,263	0	2.5271	2,147,260	2022-07-07
779	2022-08-10	54,263	0	2.5271	2,147,260	2022-07-07
780	2022-08-09	54,263	0	2.5271	2,147,260	2022-07-07
781	2022-08-08	54,263	25	2.5271	2,147,260	2022-07-07
782	2022-08-05	54,238	0	2.5259	2,147,260	2022-07-07
783	2022-08-04	54,238	0	2.5259	2,147,260	2022-07-07
784	2022-08-03	54,238	0	2.5259	2,147,260	2022-07-07
785	2022-08-02	54,238	0	2.5259	2,147,260	2022-07-07
786	2022-08-01	54,238	0	2.5259	2,147,260	2022-07-07
787	2022-07-29	54,238	0	2.5259	2,147,260	2022-07-07
788	2022-07-28	54,238	0	2.5259	2,147,260	2022-07-07
789	2022-07-27	54,238	0	2.5259	2,147,260	2022-07-07
790	2022-07-26	54,238	1,500	2.5259	2,147,260	2022-07-07
791	2022-07-25	52,738	0	2.4561	2,147,260	2022-07-07
792	2022-07-22	52,738	0	2.4561	2,147,260	2022-07-07
793	2022-07-21	52,738	0	2.4561	2,147,260	2022-07-07
794	2022-07-20	52,738	300	2.4561	2,147,260	2022-07-07
795	2022-07-19	52,438	0	2.4421	2,147,260	2022-07-07
796	2022-07-18	52,438	0	2.4421	2,147,260	2022-07-07
797	2022-07-15	52,438	0	2.4421	2,147,260	2022-07-07
798	2022-07-14	52,438	0	2.4421	2,147,260	2022-07-07
799	2022-07-13	52,438	0	2.4421	2,147,260	2022-07-07
800	2022-07-12	52,438	-300	2.4421	2,147,260	2022-07-07
801	2022-07-11	52,738	0	2.4561	2,147,260	2022-07-07
802	2022-07-08	52,738	0	2.4561	2,147,260	2022-07-07
803	2022-07-07	52,738	0	2.4561	2,147,260	2022-07-07
804	2022-07-06	52,738	25	2.2759	2,317,260	2022-06-30
805	2022-07-05	52,713	25	2.2748	2,317,260	2022-06-30
806	2022-07-04	52,688	0	2.2737	2,317,260	2022-06-30
807	2022-06-30	52,688	0	2.2737	2,317,260	2022-06-30
808	2022-06-29	52,688	0	2.1933	2,402,260	2022-05-16
809	2022-06-28	52,688	0	2.1933	2,402,260	2022-05-16
810	2022-06-27	52,688	0	2.1933	2,402,260	2022-05-16
811	2022-06-24	52,688	0	2.1933	2,402,260	2022-05-16
812	2022-06-23	52,688	0	2.1933	2,402,260	2022-05-16
813	2022-06-22	52,688	0	2.1933	2,402,260	2022-05-16
814	2022-06-21	52,688	0	2.1933	2,402,260	2022-05-16
815	2022-06-20	52,688	0	2.1933	2,402,260	2022-05-16
816	2022-06-17	52,688	0	2.1933	2,402,260	2022-05-16
817	2022-06-16	52,688	0	2.1933	2,402,260	2022-05-16
818	2022-06-15	52,688	0	2.1933	2,402,260	2022-05-16
819	2022-06-14	52,688	25	2.1933	2,402,260	2022-05-16
820	2022-06-13	52,663	0	2.1922	2,402,260	2022-05-16
821	2022-06-10	52,663	0	2.1922	2,402,260	2022-05-16
822	2022-06-09	52,663	0	2.1922	2,402,260	2022-05-16
823	2022-06-08	52,663	0	2.1922	2,402,260	2022-05-16
824	2022-06-07	52,663	0	2.1922	2,402,260	2022-05-16
825	2022-06-06	52,663	0	2.1922	2,402,260	2022-05-16
826	2022-06-02	52,663	0	2.1922	2,402,260	2022-05-16
827	2022-06-01	52,663	0	2.1922	2,402,260	2022-05-16
828	2022-05-31	52,663	0	2.1922	2,402,260	2022-05-16
829	2022-05-30	52,663	0	2.1922	2,402,260	2022-05-16
830	2022-05-27	52,663	0	2.1922	2,402,260	2022-05-16
831	2022-05-26	52,663	-300	2.1922	2,402,260	2022-05-16
832	2022-05-25	52,963	0	2.2047	2,402,260	2022-05-16
833	2022-05-24	52,963	0	2.2047	2,402,260	2022-05-16
834	2022-05-23	52,963	0	2.2047	2,402,260	2022-05-16
835	2022-05-20	52,963	0	2.2047	2,402,260	2022-05-16
836	2022-05-19	52,963	0	2.2047	2,402,260	2022-05-16
837	2022-05-18	52,963	0	2.2047	2,402,260	2022-05-16
838	2022-05-17	52,963	0	2.2047	2,402,260	2022-05-16
839	2022-05-16	52,963	0	2.2047	2,402,260	2022-05-16
840	2022-05-13	52,963	0	2.1294	2,487,260	2022-05-10
841	2022-05-12	52,963	-25	2.1294	2,487,260	2022-05-10
842	2022-05-11	52,988	0	2.1304	2,487,260	2022-05-10
843	2022-05-10	52,988	0	2.1304	2,487,260	2022-05-10
844	2022-05-06	52,988	0	2.0600	2,572,260	2022-04-21
845	2022-05-05	52,988	0	2.0600	2,572,260	2022-04-21
846	2022-05-04	52,988	0	2.0600	2,572,260	2022-04-21
847	2022-05-03	52,988	75	2.0600	2,572,260	2022-04-21
848	2022-04-29	52,913	325	2.0571	2,572,260	2022-04-21
849	2022-04-28	52,588	0	2.0444	2,572,260	2022-04-21
850	2022-04-27	52,588	0	2.0444	2,572,260	2022-04-21
851	2022-04-26	52,588	0	2.0444	2,572,260	2022-04-21
852	2022-04-25	52,588	1,550	2.0444	2,572,260	2022-04-21
853	2022-04-22	51,038	42,395	1.9842	2,572,260	2022-04-21
854	2022-04-21	8,643	-20	0.3360	2,572,260	2022-04-21
855	2022-04-20	8,663	-47,650	0.3424	2,529,760	2022-04-01
856	2022-04-19	56,313	-25	2.2260	2,529,760	2022-04-01
857	2022-04-14	56,338	0	2.2270	2,529,760	2022-04-01
858	2022-04-13	56,338	0	2.2270	2,529,760	2022-04-01
859	2022-04-12	56,338	0	2.2270	2,529,760	2022-04-01
860	2022-04-11	56,338	-50	2.2270	2,529,760	2022-04-01
861	2022-04-08	56,388	0	2.2290	2,529,760	2022-04-01
862	2022-04-07	56,388	0	2.2290	2,529,760	2022-04-01
863	2022-04-06	56,388	0	2.2290	2,529,760	2022-04-01
864	2022-04-04	56,388	25	2.2290	2,529,760	2022-04-01
865	2022-04-01	56,363	100	2.2280	2,529,760	2022-04-01
866	2022-03-31	56,263	0	2.1517	2,614,760	2022-03-21
867	2022-03-30	56,263	0	2.1517	2,614,760	2022-03-21
868	2022-03-29	56,263	0	2.1517	2,614,760	2022-03-21
869	2022-03-28	56,263	325	2.1517	2,614,760	2022-03-21
870	2022-03-25	55,938	25	2.1393	2,614,760	2022-03-21
871	2022-03-24	55,913	-50	2.1384	2,614,760	2022-03-21
872	2022-03-23	55,963	0	2.1403	2,614,760	2022-03-21
873	2022-03-22	55,963	-400	2.1403	2,614,760	2022-03-21
874	2022-03-21	56,363	0	2.1556	2,614,760	2022-03-21
875	2022-03-18	56,363	1,100	2.1033	2,679,760	2022-03-15
876	2022-03-17	55,263	-575	2.0622	2,679,760	2022-03-15
877	2022-03-16	55,838	0	2.0837	2,679,760	2022-03-15
878	2022-03-15	55,838	0	2.0837	2,679,760	2022-03-15
879	2022-03-14	55,838	0	1.9594	2,849,760	2022-03-14
880	2022-03-11	55,838	75	1.9026	2,934,760	2022-03-04
881	2022-03-10	55,763	25	1.9001	2,934,760	2022-03-04
882	2022-03-09	55,738	-75	1.8992	2,934,760	2022-03-04
883	2022-03-08	55,813	0	1.9018	2,934,760	2022-03-04
884	2022-03-07	55,813	0	1.9018	2,934,760	2022-03-04
885	2022-03-04	55,813	0	1.9018	2,934,760	2022-03-04
886	2022-03-03	55,813	0	1.9018	2,934,760	2022-03-03
887	2022-03-02	55,813	50	1.8483	3,019,760	2022-01-27
888	2022-03-01	55,763	-50	1.8466	3,019,760	2022-01-27
889	2022-02-28	55,813	0	1.8483	3,019,760	2022-01-27
890	2022-02-25	55,813	50	1.8483	3,019,760	2022-01-27
891	2022-02-24	55,763	0	1.8466	3,019,760	2022-01-27
892	2022-02-23	55,763	0	1.8466	3,019,760	2022-01-27
893	2022-02-22	55,763	1,400	1.8466	3,019,760	2022-01-27
894	2022-02-21	54,363	0	1.8002	3,019,760	2022-01-27
895	2022-02-18	54,363	1,600	1.8002	3,019,760	2022-01-27
896	2022-02-17	52,763	200	1.7473	3,019,760	2022-01-27
897	2022-02-16	52,563	0	1.7406	3,019,760	2022-01-27
898	2022-02-15	52,563	0	1.7406	3,019,760	2022-01-27
899	2022-02-14	52,563	-50	1.7406	3,019,760	2022-01-27
900	2022-02-11	52,613	0	1.7423	3,019,760	2022-01-27
901	2022-02-10	52,613	25	1.7423	3,019,760	2022-01-27
902	2022-02-09	52,588	0	1.7415	3,019,760	2022-01-27
903	2022-02-08	52,588	0	1.7415	3,019,760	2022-01-27
904	2022-02-07	52,588	800	1.7415	3,019,760	2022-01-27
905	2022-02-04	51,788	-50	1.7150	3,019,760	2022-01-27
906	2022-01-31	51,838	0	1.7166	3,019,760	2022-01-27
907	2022-01-28	51,838	0	1.7166	3,019,760	2022-01-27
908	2022-01-27	51,838	0	1.7166	3,019,760	2022-01-27
909	2022-01-26	51,838	0	1.8190	2,849,760	2021-10-26
910	2022-01-25	51,838	25	1.8190	2,849,760	2021-10-26
911	2022-01-24	51,813	0	1.8182	2,849,760	2021-10-26
912	2022-01-21	51,813	0	1.8182	2,849,760	2021-10-26
913	2022-01-20	51,813	0	1.8182	2,849,760	2021-10-26
914	2022-01-19	51,813	0	1.8182	2,849,760	2021-10-26
915	2022-01-18	51,813	0	1.8182	2,849,760	2021-10-26
916	2022-01-17	51,813	0	1.8182	2,849,760	2021-10-26
917	2022-01-14	51,813	0	1.8182	2,849,760	2021-10-26
918	2022-01-13	51,813	0	1.8182	2,849,760	2021-10-26
919	2022-01-12	51,813	0	1.8182	2,849,760	2021-10-26
920	2022-01-11	51,813	0	1.8182	2,849,760	2021-10-26
921	2022-01-10	51,813	0	1.8182	2,849,760	2021-10-26
922	2022-01-07	51,813	0	1.8182	2,849,760	2021-10-26
923	2022-01-06	51,813	0	1.8182	2,849,760	2021-10-26
924	2022-01-05	51,813	0	1.8182	2,849,760	2021-10-26
925	2022-01-04	51,813	0	1.8182	2,849,760	2021-10-26
926	2022-01-03	51,813	0	1.8182	2,849,760	2021-10-26
927	2021-12-31	51,813	0	1.8182	2,849,760	2021-10-26
928	2021-12-30	51,813	20	1.8182	2,849,760	2021-10-26
929	2021-12-29	51,793	0	1.8175	2,849,760	2021-10-26
930	2021-12-28	51,793	0	1.8175	2,849,760	2021-10-26
931	2021-12-24	51,793	0	1.8175	2,849,760	2021-10-26
932	2021-12-23	51,793	250	1.8175	2,849,760	2021-10-26
933	2021-12-22	51,543	0	1.8087	2,849,760	2021-10-26
934	2021-12-21	51,543	0	1.8087	2,849,760	2021-10-26
935	2021-12-20	51,543	400	1.8087	2,849,760	2021-10-26
936	2021-12-17	51,143	0	1.7946	2,849,760	2021-10-26
937	2021-12-16	51,143	-300	1.7946	2,849,760	2021-10-26
938	2021-12-15	51,443	0	1.8052	2,849,760	2021-10-26
939	2021-12-14	51,443	0	1.8052	2,849,760	2021-10-26
940	2021-12-13	51,443	0	1.8052	2,849,760	2021-10-26
941	2021-12-10	51,443	0	1.8052	2,849,760	2021-10-26
942	2021-12-09	51,443	-50	1.8052	2,849,760	2021-10-26
943	2021-12-08	51,493	0	1.8069	2,849,760	2021-10-26
944	2021-12-07	51,493	400	1.8069	2,849,760	2021-10-26
945	2021-12-06	51,093	0	1.7929	2,849,760	2021-10-26
946	2021-12-03	51,093	0	1.7929	2,849,760	2021-10-26
947	2021-12-02	51,093	825	1.7929	2,849,760	2021-10-26
948	2021-12-01	50,268	600	1.7639	2,849,760	2021-10-26
949	2021-11-30	49,668	0	1.7429	2,849,760	2021-10-26
950	2021-11-29	49,668	0	1.7429	2,849,760	2021-10-26
951	2021-11-26	49,668	0	1.7429	2,849,760	2021-10-26
952	2021-11-25	49,668	0	1.7429	2,849,760	2021-10-26
953	2021-11-24	49,668	0	1.7429	2,849,760	2021-10-26
954	2021-11-23	49,668	0	1.7429	2,849,760	2021-10-26
955	2021-11-22	49,668	0	1.7429	2,849,760	2021-10-26
956	2021-11-19	49,668	0	1.7429	2,849,760	2021-10-26
957	2021-11-18	49,668	0	1.7429	2,849,760	2021-10-26
958	2021-11-17	49,668	-200	1.7429	2,849,760	2021-10-26
959	2021-11-16	49,868	25	1.7499	2,849,760	2021-10-26
960	2021-11-15	49,843	0	1.7490	2,849,760	2021-10-26
961	2021-11-12	49,843	-25	1.7490	2,849,760	2021-10-26
962	2021-11-11	49,868	0	1.7499	2,849,760	2021-10-26
963	2021-11-10	49,868	0	1.7499	2,849,760	2021-10-26
964	2021-11-09	49,868	0	1.7499	2,849,760	2021-10-26
965	2021-11-08	49,868	0	1.7499	2,849,760	2021-10-26
966	2021-11-05	49,868	0	1.7499	2,849,760	2021-10-26
967	2021-11-04	49,868	250	1.7499	2,849,760	2021-10-26
968	2021-11-03	49,618	0	1.7411	2,849,760	2021-10-26
969	2021-11-02	49,618	0	1.7411	2,849,760	2021-10-26
970	2021-11-01	49,618	200	1.7411	2,849,760	2021-10-26
971	2021-10-29	49,418	0	1.7341	2,849,760	2021-10-26
972	2021-10-28	49,418	-600	1.7341	2,849,760	2021-10-26
973	2021-10-27	50,018	0	1.7552	2,849,760	2021-10-26
974	2021-10-26	50,018	0	1.7552	2,849,760	2021-10-26
975	2021-10-25	50,018	0	1.7043	2,934,760	2021-09-09
976	2021-10-22	50,018	0	1.7043	2,934,760	2021-09-09
977	2021-10-21	50,018	10,040	1.7043	2,934,760	2021-09-09
978	2021-10-20	39,978	50	1.3622	2,934,760	2021-09-09
979	2021-10-19	39,928	-25	1.3605	2,934,760	2021-09-09
980	2021-10-18	39,953	0	1.3614	2,934,760	2021-09-09
981	2021-10-15	39,953	0	1.3614	2,934,760	2021-09-09
982	2021-10-12	39,953	-50	1.3614	2,934,760	2021-09-09
983	2021-10-11	40,003	0	1.3631	2,934,760	2021-09-09
984	2021-10-08	40,003	-100	1.3631	2,934,760	2021-09-09
985	2021-10-07	40,103	-57	1.3665	2,934,760	2021-09-09
986	2021-10-06	40,160	0	1.3684	2,934,760	2021-09-09
987	2021-10-05	40,160	0	1.3684	2,934,760	2021-09-09
988	2021-10-04	40,160	-50	1.3684	2,934,760	2021-09-09
989	2021-09-30	40,210	0	1.3701	2,934,760	2021-09-09
990	2021-09-29	40,210	100	1.3701	2,934,760	2021-09-09
991	2021-09-28	40,110	0	1.3667	2,934,760	2021-09-09
992	2021-09-27	40,110	200	1.3667	2,934,760	2021-09-09
993	2021-09-24	39,910	1,175	1.3599	2,934,760	2021-09-09
994	2021-09-23	38,735	125	1.3199	2,934,760	2021-09-09
995	2021-09-21	38,610	400	1.3156	2,934,760	2021-09-09
996	2021-09-20	38,210	0	1.3020	2,934,760	2021-09-09
997	2021-09-17	38,210	0	1.3020	2,934,760	2021-09-09
998	2021-09-16	38,210	0	1.3020	2,934,760	2021-09-09
999	2021-09-15	38,210	0	1.3020	2,934,760	2021-09-09
1000	2021-09-14	38,210	25	1.3020	2,934,760	2021-09-09
1001	2021-09-13	38,185	0	1.3011	2,934,760	2021-09-09
1002	2021-09-10	38,185	0	1.3011	2,934,760	2021-09-09
1003	2021-09-09	38,185	300	1.3011	2,934,760	2021-09-09
1004	2021-09-08	37,885	-25	1.2909	2,934,760	2021-09-07
1005	2021-09-07	37,910	0	1.2918	2,934,760	2021-09-07
1006	2021-09-06	37,910	0	1.2918	2,934,760	2021-09-06
1007	2021-09-03	37,910	0	1.2918	2,934,760	2021-09-03
1008	2021-09-02	37,910	0	1.2918	2,934,760	2021-09-01
1009	2021-09-01	37,910	50	1.2918	2,934,760	2021-09-01
1010	2021-08-31	37,860	0	1.2901	2,934,760	2021-08-31
1011	2021-08-30	37,860	0	1.2901	2,934,760	2021-08-27
1012	2021-08-27	37,860	0	1.2901	2,934,760	2021-08-27
1013	2021-08-26	37,860	0	1.2901	2,934,760	2021-08-26
1014	2021-08-25	37,860	0	1.2901	2,934,760	2021-08-24
1015	2021-08-24	37,860	-50	1.2901	2,934,760	2021-08-24
1016	2021-08-23	37,910	350	1.2918	2,934,760	2021-08-23
1017	2021-08-20	37,560	25	1.2798	2,934,760	2021-08-17
1018	2021-08-19	37,535	0	1.2790	2,934,760	2021-08-17
1019	2021-08-18	37,535	0	1.2790	2,934,760	2021-08-17
1020	2021-08-17	37,535	125	1.2790	2,934,760	2021-08-17
1021	2021-08-16	37,410	-10,040	1.2747	2,934,760	2021-08-16
1022	2021-08-13	47,450	10,140	1.6168	2,934,760	2021-08-13
1023	2021-08-12	37,310	0	1.2713	2,934,760	2021-08-12
1024	2021-08-11	37,310	300	1.2713	2,934,760	2021-08-10
1025	2021-08-10	37,010	-100	1.2611	2,934,760	2021-08-10
1026	2021-08-09	37,110	0	1.2645	2,934,760	2021-08-09
1027	2021-08-06	37,110	5,500	1.2645	2,934,760	2021-08-06
1028	2021-08-05	31,610	9,000	1.0771	2,934,760	2021-08-05
1029	2021-08-04	22,610	0	0.7704	2,934,760	2021-08-02
1030	2021-08-03	22,610	0	0.7704	2,934,760	2021-08-02
1031	2021-08-02	22,610	0	0.7704	2,934,760	2021-08-02
1032	2021-07-30	22,610	0	0.7704	2,934,760	2021-07-30
1033	2021-07-29	22,610	-100	0.7487	3,019,760	2021-07-28
1034	2021-07-28	22,710	0	0.7520	3,019,760	2021-07-28
1035	2021-07-27	22,710	0	0.7520	3,019,760	2021-07-27
1036	2021-07-26	22,710	0	0.7520	3,019,760	2021-07-26
1037	2021-07-23	22,710	0	0.7520	3,019,760	2021-07-23
1038	2021-07-22	22,710	0	0.7520	3,019,760	2021-07-21
1039	2021-07-21	22,710	0	0.7520	3,019,760	2021-07-21
1040	2021-07-20	22,710	0	0.7520	3,019,760	2021-07-20
1041	2021-07-19	22,710	0	0.7520	3,019,760	2021-07-19
1042	2021-07-16	22,710	0	0.7520	3,019,760	2021-07-16
1043	2021-07-15	22,710	0	0.7520	3,019,760	2021-07-15
1044	2021-07-14	22,710	0	0.7520	3,019,760	2021-07-13
1045	2021-07-13	22,710	1,200	0.7520	3,019,760	2021-07-13
1046	2021-07-12	21,510	0	0.7123	3,019,760	2021-07-12
1047	2021-07-09	21,510	375	0.7123	3,019,760	2021-07-09
1048	2021-07-08	21,135	0	0.6999	3,019,760	2021-07-08
1049	2021-07-07	21,135	1,000	0.6999	3,019,760	2021-07-06
1050	2021-07-06	20,135	25	0.6668	3,019,760	2021-07-06
1051	2021-07-05	20,110	-500	0.6659	3,019,760	2021-07-02
1052	2021-07-02	20,610	600	0.6825	3,019,760	2021-07-02
1053	2021-06-30	20,010	-25	0.6445	3,104,760	2021-06-29
1054	2021-06-29	20,035	0	0.6453	3,104,760	2021-06-29
1055	2021-06-28	20,035	0	0.6453	3,104,760	2021-06-28
1056	2021-06-25	20,035	75	0.6453	3,104,760	2021-06-25
1057	2021-06-24	19,960	0	0.6429	3,104,760	2021-06-22
1058	2021-06-23	19,960	25	0.6429	3,104,760	2021-06-22
1059	2021-06-22	19,935	150	0.6421	3,104,760	2021-06-22
1060	2021-06-21	19,785	50	0.6372	3,104,760	2021-06-21
1061	2021-06-18	19,735	1,300	0.6356	3,104,760	2021-06-18
1062	2021-06-17	18,435	0	0.5938	3,104,760	2021-06-17
1063	2021-06-16	18,435	0	0.5938	3,104,760	2021-06-14
1064	2021-06-15	18,435	0	0.5938	3,104,760	2021-06-14
1065	2021-06-11	18,435	-650	0.5938	3,104,760	2021-06-11
1066	2021-06-10	19,085	0	0.6147	3,104,760	2021-06-10
1067	2021-06-09	19,085	900	0.6147	3,104,760	2021-06-08
1068	2021-06-08	18,185	0	0.5857	3,104,760	2021-06-08
1069	2021-06-07	18,185	0	0.5857	3,104,760	2021-06-04
1070	2021-06-04	18,185	0	0.5857	3,104,760	2021-06-04
1071	2021-06-03	18,185	-200	0.5857	3,104,760	2021-06-03
1072	2021-06-02	18,385	0	0.5922	3,104,760	2021-06-01
1073	2021-06-01	18,385	0	0.5922	3,104,760	2021-06-01
1074	2021-05-31	18,385	-25	0.5922	3,104,760	2021-05-28
1075	2021-05-28	18,410	0	0.5930	3,104,760	2021-05-28
1076	2021-05-27	18,410	0	0.5930	3,104,760	2021-05-27
1077	2021-05-26	18,410	0	0.5930	3,104,760	2021-05-25
1078	2021-05-25	18,410	225	0.5930	3,104,760	2021-05-25
1079	2021-05-24	18,185	150	0.5857	3,104,760	2021-05-21
1080	2021-05-21	18,035	-1,125	0.5809	3,104,760	2021-05-21
1081	2021-05-20	19,160	65	0.6171	3,104,760	2021-05-20
1082	2021-05-18	19,095	-1,725	0.4629	4,124,760	2021-05-18
1083	2021-05-17	20,820	0	0.4047	5,144,760	2021-05-17
1084	2021-05-14	20,820	-400	0.4047	5,144,760	2021-05-14
1085	2021-05-13	21,220	-25	0.4125	5,144,760	2021-05-07
1086	2021-05-12	21,245	0	0.4129	5,144,760	2021-05-07
1087	2021-05-11	21,245	2,300	0.4129	5,144,760	2021-05-07
1088	2021-05-10	18,945	0	0.3682	5,144,760	2021-05-07
1089	2021-05-07	18,945	0	0.3682	5,144,760	2021-05-07
1090	2021-05-06	18,945	0	0.3623	5,229,760	2021-04-19
1091	2021-05-05	18,945	0	0.3623	5,229,760	2021-04-19
1092	2021-05-04	18,945	0	0.3623	5,229,760	2021-04-19
1093	2021-05-03	18,945	50	0.3623	5,229,760	2021-04-19
1094	2021-04-30	18,895	-525	0.3613	5,229,760	2021-04-19
1095	2021-04-29	19,420	0	0.3713	5,229,760	2021-04-19
1096	2021-04-28	19,420	50	0.3713	5,229,760	2021-04-19
1097	2021-04-27	19,370	0	0.3704	5,229,760	2021-04-19
1098	2021-04-26	19,370	1,300	0.3704	5,229,760	2021-04-19
1099	2021-04-23	18,070	-200	0.3455	5,229,760	2021-04-19
1100	2021-04-22	18,270	0	0.3493	5,229,760	2021-04-19
1101	2021-04-21	18,270	25	0.3493	5,229,760	2021-04-19
1102	2021-04-20	18,245	0	0.3489	5,229,760	2021-04-19
1103	2021-04-19	18,245	-500	0.3489	5,229,760	2021-04-19
1104	2021-04-16	18,745	0	0.3584	5,229,760	2021-04-16
1105	2021-04-15	18,745	0	0.3584	5,229,760	2021-04-12
1106	2021-04-14	18,745	0	0.3584	5,229,760	2021-04-12
1107	2021-04-13	18,745	-1,000	0.3584	5,229,760	2021-04-12
1108	2021-04-12	19,745	-10	0.3776	5,229,760	2021-04-12
1109	2021-04-09	19,755	0	0.3840	5,144,760	2021-03-29
1110	2021-04-08	19,755	0	0.3840	5,144,760	2021-03-29
1111	2021-04-07	19,755	0	0.3840	5,144,760	2021-03-29
1112	2021-04-01	19,755	1,125	0.3840	5,144,760	2021-03-29
1113	2021-03-31	18,630	0	0.3621	5,144,760	2021-03-29
1114	2021-03-30	18,630	0	0.3621	5,144,760	2021-03-29
1115	2021-03-29	18,630	400	0.3621	5,144,760	2021-03-29
1116	2021-03-26	18,230	-250	0.3543	5,144,760	2021-01-15
1117	2021-03-25	18,480	0	0.3592	5,144,760	2021-01-15
1118	2021-03-24	18,480	-125	0.3592	5,144,760	2021-01-15
1119	2021-03-23	18,605	0	0.3616	5,144,760	2021-01-15
1120	2021-03-22	18,605	0	0.3616	5,144,760	2021-01-15
1121	2021-03-19	18,605	0	0.3616	5,144,760	2021-01-15
1122	2021-03-18	18,605	0	0.3616	5,144,760	2021-01-15
1123	2021-03-17	18,605	0	0.3616	5,144,760	2021-01-15
1124	2021-03-16	18,605	0	0.3616	5,144,760	2021-01-15
1125	2021-03-15	18,605	0	0.3616	5,144,760	2021-01-15
1126	2021-03-12	18,605	175	0.3616	5,144,760	2021-01-15
1127	2021-03-11	18,430	875	0.3582	5,144,760	2021-01-15
1128	2021-03-10	17,555	0	0.3412	5,144,760	2021-01-15
1129	2021-03-09	17,555	0	0.3412	5,144,760	2021-01-15
1130	2021-03-08	17,555	0	0.3412	5,144,760	2021-01-15
1131	2021-03-05	17,555	0	0.3412	5,144,760	2021-01-15
1132	2021-03-04	17,555	-1,225	0.3412	5,144,760	2021-01-15
1133	2021-03-03	18,780	-2,600	0.3650	5,144,760	2021-01-15
1134	2021-03-02	21,380	0	0.4156	5,144,760	2021-01-15
1135	2021-03-01	21,380	50	0.4156	5,144,760	2021-01-15
1136	2021-02-26	21,330	25	0.4146	5,144,760	2021-01-15
1137	2021-02-25	21,305	25	0.4141	5,144,760	2021-01-15
1138	2021-02-24	21,280	925	0.4136	5,144,760	2021-01-15
1139	2021-02-23	20,355	0	0.3956	5,144,760	2021-01-15
1140	2021-02-22	20,355	-2,225	0.3956	5,144,760	2021-01-15
1141	2021-02-19	22,580	-600	0.4389	5,144,760	2021-01-15
1142	2021-02-18	23,180	-1,400	0.4506	5,144,760	2021-01-15
1143	2021-02-17	24,580	0	0.4778	5,144,760	2021-01-15
1144	2021-02-16	24,580	0	0.4778	5,144,760	2021-01-15
1145	2021-02-11	24,580	0	0.4778	5,144,760	2021-01-15
1146	2021-02-10	24,580	25	0.4778	5,144,760	2021-01-15
1147	2021-02-09	24,555	-2,400	0.4773	5,144,760	2021-01-15
1148	2021-02-08	26,955	-100	0.5239	5,144,760	2021-01-15
1149	2021-02-05	27,055	-25	0.5259	5,144,760	2021-01-15
1150	2021-02-04	27,080	0	0.5264	5,144,760	2021-01-15
1151	2021-02-03	27,080	0	0.5264	5,144,760	2021-01-15
1152	2021-02-02	27,080	-400	0.5264	5,144,760	2021-01-15
1153	2021-02-01	27,480	0	0.5341	5,144,760	2021-01-15
1154	2021-01-29	27,480	-1,825	0.5341	5,144,760	2021-01-15
1155	2021-01-28	29,305	-250	0.5696	5,144,760	2021-01-15
1156	2021-01-27	29,555	0	0.5745	5,144,760	2021-01-15
1157	2021-01-26	29,555	-75	0.5745	5,144,760	2021-01-15
1158	2021-01-25	29,630	-250	0.5759	5,144,760	2021-01-15
1159	2021-01-22	29,880	-350	0.5808	5,144,760	2021-01-15
1160	2021-01-21	30,230	50	0.5876	5,144,760	2021-01-15
1161	2021-01-20	30,180	0	0.5866	5,144,760	2021-01-15
1162	2021-01-19	30,180	-250	0.5866	5,144,760	2021-01-15
1163	2021-01-18	30,430	0	0.5915	5,144,760	2021-01-15
1164	2021-01-15	30,430	50	0.5915	5,144,760	2021-01-15
1165	2021-01-14	30,380	50	0.6107	4,974,760	2021-01-08
1166	2021-01-13	30,330	0	0.6097	4,974,760	2021-01-08
1167	2021-01-12	30,330	-25	0.6097	4,974,760	2021-01-08
1168	2021-01-11	30,355	0	0.6102	4,974,760	2021-01-08
1169	2021-01-08	30,355	-50	0.6102	4,974,760	2021-01-08
1170	2021-01-07	30,405	0	0.6218	4,889,760	2020-11-30
1171	2021-01-06	30,405	0	0.6218	4,889,760	2020-11-30
1172	2021-01-05	30,405	-325	0.6218	4,889,760	2020-11-30
1173	2021-01-04	30,730	0	0.6285	4,889,760	2020-11-30
1174	2020-12-31	30,730	0	0.6285	4,889,760	2020-11-30
1175	2020-12-30	30,730	1,170	0.6285	4,889,760	2020-11-30
1176	2020-12-29	29,560	400	0.6045	4,889,760	2020-11-30
1177	2020-12-28	29,160	-75	0.5963	4,889,760	2020-11-30
1178	2020-12-24	29,235	0	0.5979	4,889,760	2020-11-30
1179	2020-12-23	29,235	-25	0.5979	4,889,760	2020-11-30
1180	2020-12-22	29,260	0	0.5984	4,889,760	2020-11-30
1181	2020-12-21	29,260	-100	0.5984	4,889,760	2020-11-30
1182	2020-12-18	29,360	-1,000	0.6004	4,889,760	2020-11-30
1183	2020-12-17	30,360	-950	0.6209	4,889,760	2020-11-30
1184	2020-12-16	31,310	-2,300	0.6403	4,889,760	2020-11-30
1185	2020-12-15	33,610	0	0.6874	4,889,760	2020-11-30
1186	2020-12-14	33,610	-4,100	0.6874	4,889,760	2020-11-30
1187	2020-12-11	37,710	125	0.7712	4,889,760	2020-11-30
1188	2020-12-10	37,585	-600	0.7686	4,889,760	2020-11-30
1189	2020-12-09	38,185	0	0.7809	4,889,760	2020-11-30
1190	2020-12-08	38,185	-500	0.7809	4,889,760	2020-11-30
1191	2020-12-07	38,685	350	0.7911	4,889,760	2020-11-30
1192	2020-12-04	38,335	0	0.7840	4,889,760	2020-11-30
1193	2020-12-03	38,335	0	0.7840	4,889,760	2020-11-30
1194	2020-12-02	38,335	400	0.7840	4,889,760	2020-11-30
1195	2020-12-01	37,935	0	0.7758	4,889,760	2020-11-30
1196	2020-11-30	37,935	0	0.7758	4,889,760	2020-11-30
1197	2020-11-27	37,935	0	0.7895	4,804,760	2020-11-26
1198	2020-11-26	37,935	0	0.7895	4,804,760	2020-11-26
1199	2020-11-25	37,935	500	0.8338	4,549,760	2020-11-19
1200	2020-11-24	37,435	550	0.8228	4,549,760	2020-11-19
1201	2020-11-23	36,885	1,000	0.8107	4,549,760	2020-11-19
1202	2020-11-20	35,885	0	0.7887	4,549,760	2020-11-19
1203	2020-11-19	35,885	2,500	0.7887	4,549,760	2020-11-19
1204	2020-11-18	33,385	825	0.7477	4,464,760	2020-11-13
1205	2020-11-17	32,560	150	0.7293	4,464,760	2020-11-13
1206	2020-11-16	32,410	0	0.7259	4,464,760	2020-11-13
1207	2020-11-13	32,410	-125	0.7259	4,464,760	2020-11-13
1208	2020-11-12	32,535	-10,790	0.7576	4,294,760	2020-11-12
1209	2020-11-11	43,325	700	1.0292	4,209,760	2020-10-29
1210	2020-11-10	42,625	300	1.0125	4,209,760	2020-10-29
1211	2020-11-09	42,325	700	1.0054	4,209,760	2020-10-29
1212	2020-11-06	41,625	1,200	0.9888	4,209,760	2020-10-29
1213	2020-11-05	40,425	200	0.9603	4,209,760	2020-10-29
1214	2020-11-04	40,225	0	0.9555	4,209,760	2020-10-29
1215	2020-11-03	40,225	580	0.9555	4,209,760	2020-10-29
1216	2020-11-02	39,645	875	0.9417	4,209,760	2020-10-29
1217	2020-10-30	38,770	0	0.9210	4,209,760	2020-10-29
1218	2020-10-29	38,770	0	0.9210	4,209,760	2020-10-29
1219	2020-10-28	38,770	0	0.9210	4,209,760	2020-10-27
1220	2020-10-27	38,770	0	0.9210	4,209,760	2020-10-27
1221	2020-10-23	38,770	0	0.9210	4,209,760	2020-10-20
1222	2020-10-22	38,770	50	0.9210	4,209,760	2020-10-20
1223	2020-10-21	38,720	0	0.9198	4,209,760	2020-10-20
1224	2020-10-20	38,720	400	0.9198	4,209,760	2020-10-20
1225	2020-10-19	38,320	-254,625	0.8583	4,464,760	2020-09-17
1226	2020-10-16	292,945	2,925	6.5613	4,464,760	2020-09-17
1227	2020-10-15	290,020	0	6.4958	4,464,760	2020-09-17
1228	2020-10-14	290,020	0	6.4958	4,464,760	2020-09-17
1229	2020-10-12	290,020	50	6.4958	4,464,760	2020-09-17
1230	2020-10-09	289,970	0	6.4946	4,464,760	2020-09-17
1231	2020-10-08	289,970	245,250	6.4946	4,464,760	2020-09-17
1232	2020-10-07	44,720	0	1.0016	4,464,760	2020-09-17
1233	2020-10-06	44,720	0	1.0016	4,464,760	2020-09-17
1234	2020-10-05	44,720	0	1.0016	4,464,760	2020-09-17
1235	2020-09-30	44,720	0	1.0016	4,464,760	2020-09-17
1236	2020-09-29	44,720	0	1.0016	4,464,760	2020-09-17
1237	2020-09-28	44,720	1,000	1.0016	4,464,760	2020-09-17
1238	2020-09-25	43,720	0	0.9792	4,464,760	2020-09-17
1239	2020-09-24	43,720	0	0.9792	4,464,760	2020-09-17
1240	2020-09-23	43,720	0	0.9792	4,464,760	2020-09-17
1241	2020-09-22	43,720	0	0.9792	4,464,760	2020-09-17
1242	2020-09-21	43,720	0	0.9792	4,464,760	2020-09-17
1243	2020-09-18	43,720	9,750	0.9792	4,464,760	2020-09-17
1244	2020-09-17	33,970	-100	0.7608	4,464,760	2020-09-17
1245	2020-09-16	34,070	0	0.8093	4,209,760	2020-09-03
1246	2020-09-15	34,070	0	0.8093	4,209,760	2020-09-03
1247	2020-09-14	34,070	0	0.8093	4,209,760	2020-09-03
1248	2020-09-11	34,070	0	0.8093	4,209,760	2020-09-03
1249	2020-09-10	34,070	0	0.8093	4,209,760	2020-09-03
1250	2020-09-09	34,070	0	0.8093	4,209,760	2020-09-03
1251	2020-09-08	34,070	0	0.8093	4,209,760	2020-09-03
1252	2020-09-07	34,070	0	0.8093	4,209,760	2020-09-03
1253	2020-09-04	34,070	25	0.8093	4,209,760	2020-09-03
1254	2020-09-03	34,045	-50	0.8087	4,209,760	2020-09-03
1255	2020-09-02	34,095	0	0.8266	4,124,760	2020-08-20
1256	2020-09-01	34,095	0	0.8266	4,124,760	2020-08-20
1257	2020-08-31	34,095	0	0.8266	4,124,760	2020-08-20
1258	2020-08-28	34,095	0	0.8266	4,124,760	2020-08-20
1259	2020-08-27	34,095	-1,300	0.8266	4,124,760	2020-08-20
1260	2020-08-26	35,395	-1,600	0.8581	4,124,760	2020-08-20
1261	2020-08-25	36,995	0	0.8969	4,124,760	2020-08-20
1262	2020-08-24	36,995	-25	0.8969	4,124,760	2020-08-20
1263	2020-08-21	37,020	0	0.8975	4,124,760	2020-08-20
1264	2020-08-20	37,020	0	0.8975	4,124,760	2020-08-20
1265	2020-08-19	37,020	0	0.8975	4,124,760	2020-08-14
1266	2020-08-18	37,020	0	0.8975	4,124,760	2020-08-14
1267	2020-08-17	37,020	0	0.8975	4,124,760	2020-08-14
1268	2020-08-14	37,020	0	0.8975	4,124,760	2020-08-14
1269	2020-08-13	37,020	0	1.0488	3,529,760	2020-08-10
1270	2020-08-12	37,020	0	1.0488	3,529,760	2020-08-10
1271	2020-08-11	37,020	0	1.0488	3,529,760	2020-08-10
1272	2020-08-10	37,020	0	1.0488	3,529,760	2020-08-10
1273	2020-08-07	37,020	50	1.0317	3,588,270	2020-08-06
1274	2020-08-06	36,970	0	1.0303	3,588,270	2020-08-06
1275	2020-08-05	36,970	0	1.1091	3,333,270	2020-08-04
1276	2020-08-04	36,970	0	1.1091	3,333,270	2020-08-04
1277	2020-08-03	36,970	2,000	1.1381	3,248,270	2020-08-03
1278	2020-07-31	34,970	-75	1.1683	2,993,270	2020-07-31
1279	2020-07-30	35,045	-25	1.5727	2,228,270	2020-07-01
1280	2020-07-29	35,070	250	1.5739	2,228,270	2020-07-01
1281	2020-07-28	34,820	0	1.5626	2,228,270	2020-07-01
1282	2020-07-27	34,820	0	1.5626	2,228,270	2020-07-01
1283	2020-07-24	34,820	0	1.5626	2,228,270	2020-07-01
1284	2020-07-23	34,820	0	1.5626	2,228,270	2020-07-01
1285	2020-07-22	34,820	0	1.5626	2,228,270	2020-07-01
1286	2020-07-21	34,820	0	1.5626	2,228,270	2020-07-01
1287	2020-07-20	34,820	0	1.5626	2,228,270	2020-07-01
1288	2020-07-17	34,820	1,300	1.5626	2,228,270	2020-07-01
1289	2020-07-16	33,520	0	1.5043	2,228,270	2020-07-01
1290	2020-07-15	33,520	0	1.5043	2,228,270	2020-07-01
1291	2020-07-14	33,520	0	1.5043	2,228,270	2020-07-01
1292	2020-07-13	33,520	0	1.5043	2,228,270	2020-07-01
1293	2020-07-10	33,520	500	1.5043	2,228,270	2020-07-01
1294	2020-07-09	33,020	2,575	1.4819	2,228,270	2020-07-01
1295	2020-07-08	30,445	50	1.3663	2,228,270	2020-07-01
1296	2020-07-07	30,395	4,200	1.3641	2,228,270	2020-07-01
1297	2020-07-06	26,195	375	1.1756	2,228,270	2020-07-01
1298	2020-07-03	25,820	0	1.1587	2,228,270	2020-07-01
1299	2020-07-02	25,820	100	1.1587	2,228,270	2020-07-01
1300	2020-06-30	25,720	-300	1.1118	2,313,270	2020-06-29
1301	2020-06-29	26,020	150	1.1248	2,313,270	2020-06-29
1302	2020-06-26	25,870	0	1.1183	2,313,270	2020-06-22
1303	2020-06-24	25,870	0	1.1183	2,313,270	2020-06-22
1304	2020-06-23	25,870	0	1.1183	2,313,270	2020-06-22
1305	2020-06-22	25,870	200	1.1183	2,313,270	2020-06-22
1306	2020-06-19	25,670	40	1.0704	2,398,270	2020-06-05
1307	2020-06-18	25,630	-10,566	1.0687	2,398,270	2020-06-05
1308	2020-06-17	36,196	1,475	1.5093	2,398,270	2020-06-05
1309	2020-06-16	34,721	0	1.4478	2,398,270	2020-06-05
1310	2020-06-15	34,721	0	1.4478	2,398,270	2020-06-05
1311	2020-06-12	34,721	100	1.4478	2,398,270	2020-06-05
1312	2020-06-11	34,621	0	1.4436	2,398,270	2020-06-05
1313	2020-06-10	34,621	-100	1.4436	2,398,270	2020-06-05
1314	2020-06-09	34,721	300	1.4478	2,398,270	2020-06-05
1315	2020-06-08	34,421	-200	1.4352	2,398,270	2020-06-05
1316	2020-06-05	34,621	0	1.4436	2,398,270	2020-06-05
1317	2020-06-04	34,621	475	1.3942	2,483,270	2020-05-22
1318	2020-06-03	34,146	500	1.3750	2,483,270	2020-05-22
1319	2020-06-02	33,646	0	1.3549	2,483,270	2020-05-22
1320	2020-06-01	33,646	500	1.3549	2,483,270	2020-05-22
1321	2020-05-29	33,146	0	1.3348	2,483,270	2020-05-22
1322	2020-05-28	33,146	50	1.3348	2,483,270	2020-05-22
1323	2020-05-27	33,096	-250	1.3328	2,483,270	2020-05-22
1324	2020-05-26	33,346	-75	1.3428	2,483,270	2020-05-22
1325	2020-05-25	33,421	-300	1.3458	2,483,270	2020-05-22
1326	2020-05-22	33,721	0	1.3579	2,483,270	2020-05-22
1327	2020-05-21	33,721	1,000	1.4061	2,398,270	2020-05-14
1328	2020-05-20	32,721	0	1.3644	2,398,270	2020-05-14
1329	2020-05-19	32,721	0	1.3644	2,398,270	2020-05-14
1330	2020-05-18	32,721	0	1.3644	2,398,270	2020-05-14
1331	2020-05-15	32,721	0	1.3644	2,398,270	2020-05-14
1332	2020-05-14	32,721	-375	1.3644	2,398,270	2020-05-14
1333	2020-05-13	33,096	0	1.3800	2,398,270	2020-04-28
1334	2020-05-12	33,096	0	1.3800	2,398,270	2020-04-28
1335	2020-05-11	33,096	25	1.3800	2,398,270	2020-04-28
1336	2020-05-08	33,071	0	1.3790	2,398,270	2020-04-28
1337	2020-05-07	33,071	0	1.3790	2,398,270	2020-04-28
1338	2020-05-06	33,071	200	1.3790	2,398,270	2020-04-28
1339	2020-05-05	32,871	0	1.3706	2,398,270	2020-04-28
1340	2020-05-04	32,871	0	1.3706	2,398,270	2020-04-28
1341	2020-04-29	32,871	0	1.3706	2,398,270	2020-04-28
1342	2020-04-28	32,871	0	1.3706	2,398,270	2020-04-28
1343	2020-04-27	32,871	0	1.3237	2,483,270	2020-04-24
1344	2020-04-24	32,871	0	1.3237	2,483,270	2020-04-24
1345	2020-04-23	32,871	-200	1.2004	2,738,270	2020-04-21
1346	2020-04-22	33,071	-50	1.2077	2,738,270	2020-04-21
1347	2020-04-21	33,121	-100	1.2096	2,738,270	2020-04-21
1348	2020-04-20	33,221	8,000	1.1099	2,993,270	2020-04-15
1349	2020-04-17	25,221	-50	0.8426	2,993,270	2020-04-15
1350	2020-04-16	25,271	-50	0.8443	2,993,270	2020-04-15
1351	2020-04-15	25,321	0	0.8459	2,993,270	2020-04-15
1352	2020-04-14	25,321	-25	0.8459	2,993,270	2020-04-14
1353	2020-04-09	25,346	0	0.8468	2,993,270	2020-04-07
1354	2020-04-08	25,346	0	0.8468	2,993,270	2020-04-07
1355	2020-04-07	25,346	0	0.8468	2,993,270	2020-04-07
1356	2020-04-06	25,346	0	0.7064	3,588,270	2020-03-26
1357	2020-04-03	25,346	0	0.7064	3,588,270	2020-03-26
1358	2020-04-02	25,346	0	0.7064	3,588,270	2020-03-26
1359	2020-04-01	25,346	-50	0.7064	3,588,270	2020-03-26
1360	2020-03-31	25,396	-20,264	0.7078	3,588,270	2020-03-26
1361	2020-03-30	45,660	-100	1.2725	3,588,270	2020-03-26
1362	2020-03-27	45,760	1,000	1.2753	3,588,270	2020-03-26
1363	2020-03-26	44,760	0	1.2474	3,588,270	2020-03-26
1364	2020-03-25	44,760	0	1.1910	3,758,270	2020-03-20
1365	2020-03-24	44,760	-25	1.1910	3,758,270	2020-03-20
1366	2020-03-23	44,785	50	1.1916	3,758,270	2020-03-20
1367	2020-03-20	44,735	3,700	1.1903	3,758,270	2020-03-20
1368	2020-03-19	41,035	0	1.0446	3,928,270	2020-03-18
1369	2020-03-18	41,035	-175	1.0446	3,928,270	2020-03-18
1370	2020-03-17	41,210	-450	1.0723	3,843,270	2020-03-11
1371	2020-03-16	41,660	0	1.0840	3,843,270	2020-03-11
1372	2020-03-13	41,660	0	1.0840	3,843,270	2020-03-11
1373	2020-03-12	41,660	0	1.0840	3,843,270	2020-03-11
1374	2020-03-11	41,660	-250	1.0840	3,843,270	2020-03-11
1375	2020-03-10	41,910	1,625	1.0669	3,928,270	2020-03-09
1376	2020-03-09	40,285	0	1.0255	3,928,270	2020-03-09
1377	2020-03-06	40,285	0	0.9630	4,183,270	2020-03-05
1378	2020-03-05	40,285	1,100	0.9630	4,183,270	2020-03-05
1379	2020-03-04	39,185	3,250	0.9181	4,268,270	2020-02-12
1380	2020-03-03	35,935	50	0.8419	4,268,270	2020-02-12
1381	2020-03-02	35,885	0	0.8407	4,268,270	2020-02-12
1382	2020-02-28	35,885	0	0.8407	4,268,270	2020-02-12
1383	2020-02-27	35,885	1,625	0.8407	4,268,270	2020-02-12
1384	2020-02-26	34,260	0	0.8027	4,268,270	2020-02-12
1385	2020-02-25	34,260	0	0.8027	4,268,270	2020-02-12
1386	2020-02-24	34,260	0	0.8027	4,268,270	2020-02-12
1387	2020-02-21	34,260	75	0.8027	4,268,270	2020-02-12
1388	2020-02-20	34,185	-150	0.8009	4,268,270	2020-02-12
1389	2020-02-19	34,335	-75	0.8044	4,268,270	2020-02-12
1390	2020-02-18	34,410	-375	0.8062	4,268,270	2020-02-12
1391	2020-02-17	34,785	600	0.8150	4,268,270	2020-02-12
1392	2020-02-14	34,185	-1,775	0.8009	4,268,270	2020-02-12
1393	2020-02-13	35,960	0	0.8425	4,268,270	2020-02-12
1394	2020-02-12	35,960	0	0.8425	4,268,270	2020-02-12
1395	2020-02-11	35,960	0	0.7803	4,608,270	2020-01-20
1396	2020-02-10	35,960	0	0.7803	4,608,270	2020-01-20
1397	2020-02-07	35,960	-50	0.7803	4,608,270	2020-01-20
1398	2020-02-06	36,010	0	0.7814	4,608,270	2020-01-20
1399	2020-02-05	36,010	1,500	0.7814	4,608,270	2020-01-20
1400	2020-02-04	34,510	0	0.7489	4,608,270	2020-01-20
1401	2020-02-03	34,510	550	0.7489	4,608,270	2020-01-20
1402	2020-01-31	33,960	-950	0.7369	4,608,270	2020-01-20
1403	2020-01-30	34,910	0	0.7576	4,608,270	2020-01-20
1404	2020-01-29	34,910	0	0.7576	4,608,270	2020-01-20
1405	2020-01-24	34,910	0	0.7576	4,608,270	2020-01-20
1406	2020-01-23	34,910	-200	0.7576	4,608,270	2020-01-20
1407	2020-01-22	35,110	900	0.7619	4,608,270	2020-01-20
1408	2020-01-21	34,210	-4,600	0.7424	4,608,270	2020-01-20
1409	2020-01-20	38,810	0	0.8422	4,608,270	2020-01-20
1410	2020-01-17	38,810	-50	0.8915	4,353,270	2020-01-14
1411	2020-01-16	38,860	-300	0.8927	4,353,270	2020-01-14
1412	2020-01-15	39,160	-300	0.8996	4,353,270	2020-01-14
1413	2020-01-14	39,460	-400	0.9064	4,353,270	2020-01-14
1414	2020-01-13	39,860	0	0.9339	4,268,270	2020-01-06
1415	2020-01-10	39,860	0	0.9339	4,268,270	2020-01-06
1416	2020-01-09	39,860	-425	0.9339	4,268,270	2020-01-06
1417	2020-01-08	40,285	-75	0.9438	4,268,270	2020-01-06
1418	2020-01-07	40,360	-225	0.9456	4,268,270	2020-01-06
1419	2020-01-06	40,585	-475	0.9509	4,268,270	2020-01-06
1420	2020-01-03	41,060	-100	1.1178	3,673,270	2019-12-17
1421	2020-01-02	41,160	-100	1.1205	3,673,270	2019-12-17
1422	2019-12-31	41,260	0	1.1232	3,673,270	2019-12-17
1423	2019-12-30	41,260	1,350	1.1232	3,673,270	2019-12-17
1424	2019-12-27	39,910	0	1.0865	3,673,270	2019-12-17
1425	2019-12-24	39,910	0	1.0865	3,673,270	2019-12-17
1426	2019-12-23	39,910	0	1.0865	3,673,270	2019-12-17
1427	2019-12-20	39,910	0	1.0865	3,673,270	2019-12-17
1428	2019-12-19	39,910	-25	1.0865	3,673,270	2019-12-17
1429	2019-12-18	39,935	50	1.0872	3,673,270	2019-12-17
1430	2019-12-17	39,885	0	1.0858	3,673,270	2019-12-17
1431	2019-12-16	39,885	0	1.1668	3,418,270	2019-12-12
1432	2019-12-13	39,885	0	1.1668	3,418,270	2019-12-12
1433	2019-12-12	39,885	0	1.1668	3,418,270	2019-12-12
1434	2019-12-11	39,885	0	1.2957	3,078,270	2019-12-05
1435	2019-12-10	39,885	0	1.2957	3,078,270	2019-12-05
1436	2019-12-09	39,885	0	1.2957	3,078,270	2019-12-05
1437	2019-12-06	39,885	0	1.2957	3,078,270	2019-12-05
1438	2019-12-05	39,885	0	1.2957	3,078,270	2019-12-05
1439	2019-12-04	39,885	0	1.5530	2,568,270	2019-11-05
1440	2019-12-03	39,885	1,000	1.5530	2,568,270	2019-11-05
1441	2019-12-02	38,885	0	1.5141	2,568,270	2019-11-05
1442	2019-11-29	38,885	0	1.5141	2,568,270	2019-11-05
1443	2019-11-28	38,885	-1,000	1.5141	2,568,270	2019-11-05
1444	2019-11-27	39,885	0	1.5530	2,568,270	2019-11-05
1445	2019-11-26	39,885	0	1.5530	2,568,270	2019-11-05
1446	2019-11-25	39,885	0	1.5530	2,568,270	2019-11-05
1447	2019-11-22	39,885	0	1.5530	2,568,270	2019-11-05
1448	2019-11-21	39,885	0	1.5530	2,568,270	2019-11-05
1449	2019-11-20	39,885	0	1.5530	2,568,270	2019-11-05
1450	2019-11-19	39,885	0	1.5530	2,568,270	2019-11-05
1451	2019-11-18	39,885	0	1.5530	2,568,270	2019-11-05
1452	2019-11-15	39,885	0	1.5530	2,568,270	2019-11-05
1453	2019-11-14	39,885	0	1.5530	2,568,270	2019-11-05
1454	2019-11-13	39,885	0	1.5530	2,568,270	2019-11-05
1455	2019-11-12	39,885	0	1.5530	2,568,270	2019-11-05
1456	2019-11-11	39,885	1,000	1.5530	2,568,270	2019-11-05
1457	2019-11-08	38,885	0	1.5141	2,568,270	2019-11-05
1458	2019-11-07	38,885	0	1.5141	2,568,270	2019-11-05
1459	2019-11-06	38,885	0	1.5141	2,568,270	2019-11-05
1460	2019-11-05	38,885	0	1.5141	2,568,270	2019-11-05
1461	2019-11-04	38,885	0	1.5659	2,483,270	2019-10-30
1462	2019-11-01	38,885	0	1.5659	2,483,270	2019-10-30
1463	2019-10-31	38,885	0	1.5659	2,483,270	2019-10-30
1464	2019-10-30	38,885	0	1.5659	2,483,270	2019-10-30
1465	2019-10-29	38,885	0	1.6214	2,398,270	2019-10-18
1466	2019-10-28	38,885	0	1.6214	2,398,270	2019-10-18
1467	2019-10-25	38,885	0	1.6214	2,398,270	2019-10-18
1468	2019-10-24	38,885	0	1.6214	2,398,270	2019-10-18
1469	2019-10-23	38,885	0	1.6214	2,398,270	2019-10-18
1470	2019-10-22	38,885	0	1.6214	2,398,270	2019-10-18
1471	2019-10-21	38,885	0	1.6214	2,398,270	2019-10-18
1472	2019-10-18	38,885	-800	1.6214	2,398,270	2019-10-18
1473	2019-10-17	39,685	0	1.7155	2,313,270	2019-10-17
1474	2019-10-16	39,685	0	1.7810	2,228,270	2019-09-18
1475	2019-10-15	39,685	0	1.7810	2,228,270	2019-09-18
1476	2019-10-14	39,685	0	1.7810	2,228,270	2019-09-18
1477	2019-10-11	39,685	-50	1.7810	2,228,270	2019-09-18
1478	2019-10-10	39,735	0	1.7832	2,228,270	2019-09-18
1479	2019-10-09	39,735	0	1.7832	2,228,270	2019-09-18
1480	2019-10-08	39,735	0	1.7832	2,228,270	2019-09-18
1481	2019-10-04	39,735	0	1.7832	2,228,270	2019-09-18
1482	2019-10-03	39,735	0	1.7832	2,228,270	2019-09-18
1483	2019-10-02	39,735	0	1.7832	2,228,270	2019-09-18
1484	2019-09-30	39,735	0	1.7832	2,228,270	2019-09-18
1485	2019-09-27	39,735	0	1.7832	2,228,270	2019-09-18
1486	2019-09-26	39,735	5,000	1.7832	2,228,270	2019-09-18
1487	2019-09-25	34,735	0	1.5588	2,228,270	2019-09-18
1488	2019-09-24	34,735	0	1.5588	2,228,270	2019-09-18
1489	2019-09-23	34,735	0	1.5588	2,228,270	2019-09-18
1490	2019-09-20	34,735	0	1.5588	2,228,270	2019-09-18
1491	2019-09-19	34,735	0	1.5588	2,228,270	2019-09-18
1492	2019-09-18	34,735	0	1.5588	2,228,270	2019-09-18
1493	2019-09-17	34,735	3,000	1.6876	2,058,270	2019-09-11
1494	2019-09-16	31,735	1,500	1.5418	2,058,270	2019-09-11
1495	2019-09-13	30,235	0	1.4690	2,058,270	2019-09-11
1496	2019-09-12	30,235	0	1.4690	2,058,270	2019-09-11
1497	2019-09-11	30,235	2,000	1.4690	2,058,270	2019-09-11
1498	2019-09-10	28,235	0	1.4309	1,973,270	2019-09-09
1499	2019-09-09	28,235	0	1.4309	1,973,270	2019-09-09
1500	2019-09-06	28,235	0	1.4953	1,888,270	2019-08-14
1501	2019-09-05	28,235	2,000	1.4953	1,888,270	2019-08-14
1502	2019-09-04	26,235	0	1.3894	1,888,270	2019-08-14
1503	2019-09-03	26,235	0	1.3894	1,888,270	2019-08-14
1504	2019-09-02	26,235	0	1.3894	1,888,270	2019-08-14
1505	2019-08-30	26,235	250	1.3894	1,888,270	2019-08-14
1506	2019-08-29	25,985	0	1.3761	1,888,270	2019-08-14
1507	2019-08-28	25,985	-50	1.3761	1,888,270	2019-08-14
1508	2019-08-27	26,035	0	1.3788	1,888,270	2019-08-14
1509	2019-08-26	26,035	0	1.3788	1,888,270	2019-08-14
1510	2019-08-23	26,035	0	1.3788	1,888,270	2019-08-14
1511	2019-08-22	26,035	2,000	1.3788	1,888,270	2019-08-14
1512	2019-08-21	24,035	0	1.2729	1,888,270	2019-08-14
1513	2019-08-20	24,035	1,200	1.2729	1,888,270	2019-08-14
1514	2019-08-19	22,835	0	1.2093	1,888,270	2019-08-14
1515	2019-08-16	22,835	0	1.2093	1,888,270	2019-08-14
1516	2019-08-15	22,835	0	1.2093	1,888,270	2019-08-14
1517	2019-08-14	22,835	0	1.2093	1,888,270	2019-08-14
1518	2019-08-13	22,835	0	1.1094	2,058,270	2019-08-08
1519	2019-08-12	22,835	0	1.1094	2,058,270	2019-08-08
1520	2019-08-09	22,835	0	1.1094	2,058,270	2019-08-08
1521	2019-08-08	22,835	600	1.1094	2,058,270	2019-08-08
1522	2019-08-07	22,235	0	0.9979	2,228,270	2019-06-24
1523	2019-08-06	22,235	-150	0.9979	2,228,270	2019-06-24
1524	2019-08-05	22,385	0	1.0046	2,228,270	2019-06-24
1525	2019-08-02	22,385	0	1.0046	2,228,270	2019-06-24
1526	2019-08-01	22,385	1,400	1.0046	2,228,270	2019-06-24
1527	2019-07-31	20,985	0	0.9418	2,228,270	2019-06-24
1528	2019-07-30	20,985	0	0.9418	2,228,270	2019-06-24
1529	2019-07-29	20,985	0	0.9418	2,228,270	2019-06-24
1530	2019-07-26	20,985	0	0.9418	2,228,270	2019-06-24
1531	2019-07-25	20,985	0	0.9418	2,228,270	2019-06-24
1532	2019-07-24	20,985	0	0.9418	2,228,270	2019-06-24
1533	2019-07-23	20,985	0	0.9418	2,228,270	2019-06-24
1534	2019-07-22	20,985	0	0.9418	2,228,270	2019-06-24
1535	2019-07-19	20,985	0	0.9418	2,228,270	2019-06-24
1536	2019-07-18	20,985	0	0.9418	2,228,270	2019-06-24
1537	2019-07-17	20,985	-500	0.9418	2,228,270	2019-06-24
1538	2019-07-16	21,485	2,000	0.9642	2,228,270	2019-06-24
1539	2019-07-15	19,485	0	0.8744	2,228,270	2019-06-24
1540	2019-07-12	19,485	25	0.8744	2,228,270	2019-06-24
1541	2019-07-11	19,460	0	0.8733	2,228,270	2019-06-24
1542	2019-07-10	19,460	-150	0.8733	2,228,270	2019-06-24
1543	2019-07-09	19,610	0	0.8801	2,228,270	2019-06-24
1544	2019-07-08	19,610	-50	0.8801	2,228,270	2019-06-24
1545	2019-07-05	19,660	0	0.8823	2,228,270	2019-06-24
1546	2019-07-04	19,660	25	0.8823	2,228,270	2019-06-24
1547	2019-07-03	19,635	3,500	0.8812	2,228,270	2019-06-24
1548	2019-07-02	16,135	0	0.7241	2,228,270	2019-06-24
1549	2019-06-28	16,135	0	0.7241	2,228,270	2019-06-24
1550	2019-06-27	16,135	0	0.7241	2,228,270	2019-06-24
1551	2019-06-26	16,135	-2,000	0.7241	2,228,270	2019-06-24
1552	2019-06-25	18,135	0	0.8139	2,228,270	2019-06-24
1553	2019-06-24	18,135	0	0.8139	2,228,270	2019-06-24
1554	2019-06-21	18,135	0	0.8461	2,143,270	2019-06-03
1555	2019-06-20	18,135	0	0.8461	2,143,270	2019-06-03
1556	2019-06-19	18,135	0	0.8461	2,143,270	2019-06-03
1557	2019-06-18	18,135	0	0.8461	2,143,270	2019-06-03
1558	2019-06-17	18,135	0	0.8461	2,143,270	2019-06-03
1559	2019-06-14	18,135	0	0.8461	2,143,270	2019-06-03
1560	2019-06-13	18,135	1,000	0.8461	2,143,270	2019-06-03
1561	2019-06-12	17,135	0	0.7995	2,143,270	2019-06-03
1562	2019-06-11	17,135	0	0.7995	2,143,270	2019-06-03
1563	2019-06-10	17,135	0	0.7995	2,143,270	2019-06-03
1564	2019-06-06	17,135	0	0.7995	2,143,270	2019-06-03
1565	2019-06-05	17,135	0	0.7995	2,143,270	2019-06-03
1566	2019-06-04	17,135	0	0.7995	2,143,270	2019-06-03
1567	2019-06-03	17,135	0	0.7995	2,143,270	2019-06-03
1568	2019-05-31	17,135	-25	0.7407	2,313,270	2019-04-26
1569	2019-05-30	17,160	0	0.7418	2,313,270	2019-04-26
1570	2019-05-29	17,160	0	0.7418	2,313,270	2019-04-26
1571	2019-05-28	17,160	0	0.7418	2,313,270	2019-04-26
1572	2019-05-27	17,160	500	0.7418	2,313,270	2019-04-26
1573	2019-05-24	16,660	0	0.7202	2,313,270	2019-04-26
1574	2019-05-23	16,660	0	0.7202	2,313,270	2019-04-26
1575	2019-05-22	16,660	-25	0.7202	2,313,270	2019-04-26
1576	2019-05-21	16,685	0	0.7213	2,313,270	2019-04-26
1577	2019-05-20	16,685	-1,000	0.7213	2,313,270	2019-04-26
1578	2019-05-17	17,685	0	0.7645	2,313,270	2019-04-26
1579	2019-05-16	17,685	-1,000	0.7645	2,313,270	2019-04-26
1580	2019-05-15	18,685	-25	0.8077	2,313,270	2019-04-26
1581	2019-05-14	18,710	0	0.8088	2,313,270	2019-04-26
1582	2019-05-10	18,710	-25	0.8088	2,313,270	2019-04-26
1583	2019-05-09	18,735	0	0.8099	2,313,270	2019-04-26
1584	2019-05-08	18,735	0	0.8099	2,313,270	2019-04-26
1585	2019-05-07	18,735	0	0.8099	2,313,270	2019-04-26
1586	2019-05-06	18,735	2,400	0.8099	2,313,270	2019-04-26
1587	2019-05-03	16,335	0	0.7061	2,313,270	2019-04-26
1588	2019-05-02	16,335	0	0.7061	2,313,270	2019-04-26
1589	2019-04-30	16,335	500	0.7061	2,313,270	2019-04-26
1590	2019-04-29	15,835	1,000	0.6845	2,313,270	2019-04-26
1591	2019-04-26	14,835	2,500	0.6413	2,313,270	2019-04-26
1592	2019-04-25	12,335	0	0.4967	2,483,270	2019-04-11
1593	2019-04-24	12,335	0	0.4967	2,483,270	2019-04-11
1594	2019-04-23	12,335	600	0.4967	2,483,270	2019-04-11
1595	2019-04-18	11,735	0	0.4726	2,483,270	2019-04-11
1596	2019-04-17	11,735	0	0.4726	2,483,270	2019-04-11
1597	2019-04-16	11,735	0	0.4726	2,483,270	2019-04-11
1598	2019-04-15	11,735	0	0.4726	2,483,270	2019-04-11
1599	2019-04-12	11,735	0	0.4726	2,483,270	2019-04-11
1600	2019-04-11	11,735	0	0.4726	2,483,270	2019-04-11
1601	2019-04-10	11,735	0	0.3812	3,078,270	2019-04-09
1602	2019-04-09	11,735	0	0.3812	3,078,270	2019-04-09
1603	2019-04-08	11,735	0	0.3710	3,163,270	2019-03-13
1604	2019-04-04	11,735	0	0.3710	3,163,270	2019-03-13
1605	2019-04-03	11,735	0	0.3710	3,163,270	2019-03-13
1606	2019-04-02	11,735	0	0.3710	3,163,270	2019-03-13
1607	2019-04-01	11,735	0	0.3710	3,163,270	2019-03-13
1608	2019-03-29	11,735	-500	0.3710	3,163,270	2019-03-13
1609	2019-03-28	12,235	500	0.3868	3,163,270	2019-03-13
1610	2019-03-27	11,735	1,500	0.3710	3,163,270	2019-03-13
1611	2019-03-26	10,235	0	0.3236	3,163,270	2019-03-13
1612	2019-03-25	10,235	0	0.3236	3,163,270	2019-03-13
1613	2019-03-22	10,235	0	0.3236	3,163,270	2019-03-13
1614	2019-03-21	10,235	0	0.3236	3,163,270	2019-03-13
1615	2019-03-20	10,235	0	0.3236	3,163,270	2019-03-13
1616	2019-03-19	10,235	0	0.3236	3,163,270	2019-03-13
1617	2019-03-18	10,235	0	0.3236	3,163,270	2019-03-13
1618	2019-03-15	10,235	0	0.3236	3,163,270	2019-03-13
1619	2019-03-14	10,235	0	0.3236	3,163,270	2019-03-13
1620	2019-03-13	10,235	0	0.3236	3,163,270	2019-03-13
1621	2019-03-12	10,235	0	0.2663	3,843,270	2019-02-28
1622	2019-03-11	10,235	0	0.2663	3,843,270	2019-02-28
1623	2019-03-08	10,235	0	0.2663	3,843,270	2019-02-28
1624	2019-03-07	10,235	0	0.2663	3,843,270	2019-02-28
1625	2019-03-06	10,235	0	0.2663	3,843,270	2019-02-28
1626	2019-03-05	10,235	0	0.2663	3,843,270	2019-02-28
1627	2019-03-04	10,235	0	0.2663	3,843,270	2019-02-28
1628	2019-03-01	10,235	0	0.2663	3,843,270	2019-02-28
1629	2019-02-28	10,235	0	0.2663	3,843,270	2019-02-28
1630	2019-02-27	10,235	-500	0.2351	4,353,270	2019-02-13
1631	2019-02-26	10,735	0	0.2466	4,353,270	2019-02-13
1632	2019-02-25	10,735	0	0.2466	4,353,270	2019-02-13
1633	2019-02-22	10,735	-500	0.2466	4,353,270	2019-02-13
1634	2019-02-21	11,235	0	0.2581	4,353,270	2019-02-13
1635	2019-02-20	11,235	0	0.2581	4,353,270	2019-02-13
1636	2019-02-19	11,235	0	0.2581	4,353,270	2019-02-13
1637	2019-02-18	11,235	0	0.2581	4,353,270	2019-02-13
1638	2019-02-15	11,235	0	0.2581	4,353,270	2019-02-13
1639	2019-02-14	11,235	-500	0.2581	4,353,270	2019-02-13
1640	2019-02-13	11,735	0	0.2696	4,353,270	2019-02-13
1641	2019-02-12	11,735	0	0.2500	4,693,270	2018-11-28
1642	2019-02-11	11,735	0	0.2500	4,693,270	2018-11-28
1643	2019-02-08	11,735	0	0.2500	4,693,270	2018-11-28
1644	2019-02-04	11,735	0	0.2500	4,693,270	2018-11-28
1645	2019-02-01	11,735	0	0.2500	4,693,270	2018-11-28
1646	2019-01-31	11,735	0	0.2500	4,693,270	2018-11-28
1647	2019-01-30	11,735	0	0.2500	4,693,270	2018-11-28
1648	2019-01-29	11,735	-1,000	0.2500	4,693,270	2018-11-28
1649	2019-01-28	12,735	0	0.2713	4,693,270	2018-11-28
1650	2019-01-25	12,735	400	0.2713	4,693,270	2018-11-28
1651	2019-01-24	12,335	0	0.2628	4,693,270	2018-11-28
1652	2019-01-23	12,335	-500	0.2628	4,693,270	2018-11-28
1653	2019-01-22	12,835	0	0.2735	4,693,270	2018-11-28
1654	2019-01-21	12,835	700	0.2735	4,693,270	2018-11-28
1655	2019-01-18	12,135	0	0.2586	4,693,270	2018-11-28
1656	2019-01-17	12,135	-100	0.2586	4,693,270	2018-11-28
1657	2019-01-16	12,235	0	0.2607	4,693,270	2018-11-28
1658	2019-01-15	12,235	-25	0.2607	4,693,270	2018-11-28
1659	2019-01-14	12,260	0	0.2612	4,693,270	2018-11-28
1660	2019-01-11	12,260	0	0.2612	4,693,270	2018-11-28
1661	2019-01-10	12,260	0	0.2612	4,693,270	2018-11-28
1662	2019-01-09	12,260	-400	0.2612	4,693,270	2018-11-28
1663	2019-01-08	12,660	0	0.2697	4,693,270	2018-11-28
1664	2019-01-07	12,660	0	0.2697	4,693,270	2018-11-28
1665	2019-01-04	12,660	500	0.2697	4,693,270	2018-11-28
1666	2019-01-03	12,160	0	0.2591	4,693,270	2018-11-28
1667	2019-01-02	12,160	0	0.2591	4,693,270	2018-11-28
1668	2018-12-31	12,160	0	0.2591	4,693,270	2018-11-28
1669	2018-12-28	12,160	400	0.2591	4,693,270	2018-11-28
1670	2018-12-27	11,760	0	0.2506	4,693,270	2018-11-28
1671	2018-12-24	11,760	0	0.2506	4,693,270	2018-11-28
1672	2018-12-21	11,760	0	0.2506	4,693,270	2018-11-28
1673	2018-12-20	11,760	100	0.2506	4,693,270	2018-11-28
1674	2018-12-19	11,660	0	0.2484	4,693,270	2018-11-28
1675	2018-12-18	11,660	0	0.2484	4,693,270	2018-11-28
1676	2018-12-17	11,660	0	0.2484	4,693,270	2018-11-28
1677	2018-12-14	11,660	150	0.2484	4,693,270	2018-11-28
1678	2018-12-13	11,510	0	0.2452	4,693,270	2018-11-28
1679	2018-12-12	11,510	0	0.2452	4,693,270	2018-11-28
1680	2018-12-11	11,510	0	0.2452	4,693,270	2018-11-28
1681	2018-12-10	11,510	0	0.2452	4,693,270	2018-11-28
1682	2018-12-07	11,510	0	0.2452	4,693,270	2018-11-28
1683	2018-12-06	11,510	0	0.2452	4,693,270	2018-11-28
1684	2018-12-05	11,510	0	0.2452	4,693,270	2018-11-28
1685	2018-12-04	11,510	0	0.2452	4,693,270	2018-11-28
1686	2018-12-03	11,510	0	0.2452	4,693,270	2018-11-28
1687	2018-11-30	11,510	0	0.2452	4,693,270	2018-11-28
1688	2018-11-29	11,510	0	0.2452	4,693,270	2018-11-28
1689	2018-11-28	11,510	1,400	0.2452	4,693,270	2018-11-28
1690	2018-11-27	10,110	-25	0.2194	4,608,270	2018-08-31
1691	2018-11-26	10,135	0	0.2199	4,608,270	2018-08-31
1692	2018-11-23	10,135	0	0.2199	4,608,270	2018-08-31
1693	2018-11-22	10,135	0	0.2199	4,608,270	2018-08-31
1694	2018-11-21	10,135	0	0.2199	4,608,270	2018-08-31
1695	2018-11-20	10,135	0	0.2199	4,608,270	2018-08-31
1696	2018-11-19	10,135	-575	0.2199	4,608,270	2018-08-31
1697	2018-11-16	10,710	0	0.2324	4,608,270	2018-08-31
1698	2018-11-15	10,710	0	0.2324	4,608,270	2018-08-31
1699	2018-11-14	10,710	-500	0.2324	4,608,270	2018-08-31
1700	2018-11-13	11,210	0	0.2433	4,608,270	2018-08-31
1701	2018-11-12	11,210	0	0.2433	4,608,270	2018-08-31
1702	2018-11-09	11,210	0	0.2433	4,608,270	2018-08-31
1703	2018-11-08	11,210	0	0.2433	4,608,270	2018-08-31
1704	2018-11-07	11,210	0	0.2433	4,608,270	2018-08-31
1705	2018-11-06	11,210	0	0.2433	4,608,270	2018-08-31
1706	2018-11-05	11,210	0	0.2433	4,608,270	2018-08-31
1707	2018-11-02	11,210	200	0.2433	4,608,270	2018-08-31
1708	2018-11-01	11,010	0	0.2389	4,608,270	2018-08-31
1709	2018-10-31	11,010	0	0.2389	4,608,270	2018-08-31
1710	2018-10-30	11,010	0	0.2389	4,608,270	2018-08-31
1711	2018-10-29	11,010	0	0.2389	4,608,270	2018-08-31
1712	2018-10-26	11,010	0	0.2389	4,608,270	2018-08-31
1713	2018-10-25	11,010	0	0.2389	4,608,270	2018-08-31
1714	2018-10-24	11,010	0	0.2389	4,608,270	2018-08-31
1715	2018-10-23	11,010	0	0.2389	4,608,270	2018-08-31
1716	2018-10-22	11,010	1,500	0.2389	4,608,270	2018-08-31
1717	2018-10-19	9,510	-500	0.2064	4,608,270	2018-08-31
1718	2018-10-18	10,010	0	0.2172	4,608,270	2018-08-31
1719	2018-10-16	10,010	-16,920	0.2172	4,608,270	2018-08-31
1720	2018-10-15	26,930	-25	0.5844	4,608,270	2018-08-31
1721	2018-10-12	26,955	0	0.5849	4,608,270	2018-08-31
1722	2018-10-11	26,955	-28,400	0.5849	4,608,270	2018-08-31
1723	2018-10-10	55,355	-500	1.2012	4,608,270	2018-08-31
1724	2018-10-09	55,855	23,650	1.2121	4,608,270	2018-08-31
1725	2018-10-08	32,205	2,325	0.6989	4,608,270	2018-08-31
1726	2018-10-05	29,880	0	0.6484	4,608,270	2018-08-31
1727	2018-10-04	29,880	0	0.6484	4,608,270	2018-08-31
1728	2018-10-03	29,880	0	0.6484	4,608,270	2018-08-31
1729	2018-10-02	29,880	0	0.6484	4,608,270	2018-08-31
1730	2018-09-28	29,880	-500	0.6484	4,608,270	2018-08-31
1731	2018-09-27	30,380	0	0.6592	4,608,270	2018-08-31
1732	2018-09-26	30,380	0	0.6592	4,608,270	2018-08-31
1733	2018-09-24	30,380	0	0.6592	4,608,270	2018-08-31
1734	2018-09-21	30,380	0	0.6592	4,608,270	2018-08-31
1735	2018-09-20	30,380	0	0.6592	4,608,270	2018-08-31
1736	2018-09-19	30,380	0	0.6592	4,608,270	2018-08-31
1737	2018-09-18	30,380	0	0.6592	4,608,270	2018-08-31
1738	2018-09-17	30,380	0	0.6592	4,608,270	2018-08-31
1739	2018-09-14	30,380	3,650	0.6592	4,608,270	2018-08-31
1740	2018-09-13	26,730	0	0.5800	4,608,270	2018-08-31
1741	2018-09-12	26,730	200	0.5800	4,608,270	2018-08-31
1742	2018-09-11	26,530	0	0.5757	4,608,270	2018-08-31
1743	2018-09-10	26,530	1,900	0.5757	4,608,270	2018-08-31
1744	2018-09-07	24,630	0	0.5345	4,608,270	2018-08-31
1745	2018-09-06	24,630	0	0.5345	4,608,270	2018-08-31
1746	2018-09-05	24,630	1,700	0.5345	4,608,270	2018-08-31
1747	2018-09-04	22,930	0	0.4976	4,608,270	2018-08-31
1748	2018-09-03	22,930	0	0.4976	4,608,270	2018-08-31
1749	2018-08-31	22,930	-675	0.4976	4,608,270	2018-08-31
1750	2018-08-30	23,605	0	0.5760	4,098,270	2018-07-13
1751	2018-08-29	23,605	0	0.5760	4,098,270	2018-07-13
1752	2018-08-28	23,605	0	0.5760	4,098,270	2018-07-13
1753	2018-08-27	23,605	0	0.5760	4,098,270	2018-07-13
1754	2018-08-24	23,605	0	0.5760	4,098,270	2018-07-13
1755	2018-08-23	23,605	0	0.5760	4,098,270	2018-07-13
1756	2018-08-22	23,605	2,100	0.5760	4,098,270	2018-07-13
1757	2018-08-21	21,505	0	0.5247	4,098,270	2018-07-13
1758	2018-08-20	21,505	0	0.5247	4,098,270	2018-07-13
1759	2018-08-17	21,505	0	0.5247	4,098,270	2018-07-13
1760	2018-08-16	21,505	1,000	0.5247	4,098,270	2018-07-13
1761	2018-08-15	20,505	0	0.5003	4,098,270	2018-07-13
1762	2018-08-14	20,505	0	0.5003	4,098,270	2018-07-13
1763	2018-08-13	20,505	0	0.5003	4,098,270	2018-07-13
1764	2018-08-10	20,505	1,000	0.5003	4,098,270	2018-07-13
1765	2018-08-09	19,505	75	0.4759	4,098,270	2018-07-13
1766	2018-08-08	19,430	0	0.4741	4,098,270	2018-07-13
1767	2018-08-07	19,430	1,000	0.4741	4,098,270	2018-07-13
1768	2018-08-06	18,430	5,000	0.4497	4,098,270	2018-07-13
1769	2018-08-03	13,430	0	0.3277	4,098,270	2018-07-13
1770	2018-08-02	13,430	0	0.3277	4,098,270	2018-07-13
1771	2018-08-01	13,430	1,500	0.3277	4,098,270	2018-07-13
1772	2018-07-31	11,930	1,000	0.2911	4,098,270	2018-07-13
1773	2018-07-30	10,930	0	0.2667	4,098,270	2018-07-13
1774	2018-07-27	10,930	0	0.2667	4,098,270	2018-07-13
1775	2018-07-26	10,930	0	0.2667	4,098,270	2018-07-13
1776	2018-07-25	10,930	0	0.2667	4,098,270	2018-07-13
1777	2018-07-24	10,930	0	0.2667	4,098,270	2018-07-13
1778	2018-07-23	10,930	0	0.2667	4,098,270	2018-07-13
1779	2018-07-20	10,930	0	0.2667	4,098,270	2018-07-13
1780	2018-07-19	10,930	0	0.2667	4,098,270	2018-07-13
1781	2018-07-18	10,930	0	0.2667	4,098,270	2018-07-13
1782	2018-07-17	10,930	0	0.2667	4,098,270	2018-07-13
1783	2018-07-16	10,930	0	0.2667	4,098,270	2018-07-13
1784	2018-07-13	10,930	0	0.2667	4,098,270	2018-07-13
1785	2018-07-12	10,930	0	0.2561	4,268,270	2018-07-03
1786	2018-07-11	10,930	0	0.2561	4,268,270	2018-07-03
1787	2018-07-10	10,930	0	0.2561	4,268,270	2018-07-03
1788	2018-07-09	10,930	0	0.2561	4,268,270	2018-07-03
1789	2018-07-06	10,930	3,500	0.2561	4,268,270	2018-07-03
1790	2018-07-05	7,430	0	0.1741	4,268,270	2018-07-03
1791	2018-07-04	7,430	0	0.1741	4,268,270	2018-07-03
1792	2018-07-03	7,430	500	0.1741	4,268,270	2018-07-03
1793	2018-06-29	6,930	0	0.1592	4,353,270	2018-06-05
1794	2018-06-28	6,930	0	0.1592	4,353,270	2018-06-05
1795	2018-06-27	6,930	0	0.1592	4,353,270	2018-06-05
1796	2018-06-26	6,930	500	0.1592	4,353,270	2018-06-05
1797	2018-06-25	6,430	0	0.1477	4,353,270	2018-06-05
1798	2018-06-22	6,430	0	0.1477	4,353,270	2018-06-05
1799	2018-06-21	6,430	0	0.1477	4,353,270	2018-06-05
1800	2018-06-20	6,430	0	0.1477	4,353,270	2018-06-05
1801	2018-06-19	6,430	0	0.1477	4,353,270	2018-06-05
1802	2018-06-15	6,430	0	0.1477	4,353,270	2018-06-05
1803	2018-06-14	6,430	0	0.1477	4,353,270	2018-06-05
1804	2018-06-13	6,430	0	0.1477	4,353,270	2018-06-05
1805	2018-06-12	6,430	0	0.1477	4,353,270	2018-06-05
1806	2018-06-11	6,430	0	0.1477	4,353,270	2018-06-05
1807	2018-06-08	6,430	0	0.1477	4,353,270	2018-06-05
1808	2018-06-07	6,430	0	0.1477	4,353,270	2018-06-05
1809	2018-06-06	6,430	0	0.1477	4,353,270	2018-06-05
1810	2018-06-05	6,430	0	0.1477	4,353,270	2018-06-05
1811	2018-06-04	6,430	0	0.1449	4,438,270	2018-05-25
1812	2018-06-01	6,430	0	0.1449	4,438,270	2018-05-25
1813	2018-05-31	6,430	0	0.1449	4,438,270	2018-05-25
1814	2018-05-30	6,430	0	0.1449	4,438,270	2018-05-25
1815	2018-05-29	6,430	0	0.1449	4,438,270	2018-05-25
1816	2018-05-28	6,430	0	0.1449	4,438,270	2018-05-25
1817	2018-05-25	6,430	0	0.1449	4,438,270	2018-05-25
1818	2018-05-24	6,430	0	0.1422	4,523,270	2018-05-15
1819	2018-05-23	6,430	0	0.1422	4,523,270	2018-05-15
1820	2018-05-21	6,430	-1,450	0.1422	4,523,270	2018-05-15
1821	2018-05-18	7,880	0	0.1742	4,523,270	2018-05-15
1822	2018-05-17	7,880	-5,700	0.1742	4,523,270	2018-05-15
1823	2018-05-16	13,580	0	0.3002	4,523,270	2018-05-15
1824	2018-05-15	13,580	0	0.3002	4,523,270	2018-05-15
1825	2018-05-14	13,580	0	0.2698	5,033,270	2018-04-23
1826	2018-05-11	13,580	0	0.2698	5,033,270	2018-04-23
1827	2018-05-10	13,580	0	0.2698	5,033,270	2018-04-23
1828	2018-05-09	13,580	200	0.2698	5,033,270	2018-04-23
1829	2018-05-08	13,380	0	0.2658	5,033,270	2018-04-23
1830	2018-05-07	13,380	0	0.2658	5,033,270	2018-04-23
1831	2018-05-04	13,380	0	0.2658	5,033,270	2018-04-23
1832	2018-05-03	13,380	-2,500	0.2658	5,033,270	2018-04-23
1833	2018-05-02	15,880	0	0.3155	5,033,270	2018-04-23
1834	2018-04-30	15,880	0	0.3155	5,033,270	2018-04-23
1835	2018-04-27	15,880	0	0.3155	5,033,270	2018-04-23
1836	2018-04-26	15,880	0	0.3155	5,033,270	2018-04-23
1837	2018-04-25	15,880	11,000	0.3155	5,033,270	2018-04-23
1838	2018-04-24	4,880	0	0.0970	5,033,270	2018-04-23
1839	2018-04-23	4,880	0	0.0970	5,033,270	2018-04-23
1840	2018-04-20	4,880	0	0.0894	5,458,270	2018-04-02
1841	2018-04-19	4,880	25	0.0894	5,458,270	2018-04-02
1842	2018-04-18	4,855	0	0.0889	5,458,270	2018-04-02
1843	2018-04-17	4,855	-200	0.0889	5,458,270	2018-04-02
1844	2018-04-16	5,055	0	0.0926	5,458,270	2018-04-02
1845	2018-04-13	5,055	0	0.0926	5,458,270	2018-04-02
1846	2018-04-12	5,055	0	0.0926	5,458,270	2018-04-02
1847	2018-04-11	5,055	0	0.0926	5,458,270	2018-04-02
1848	2018-04-10	5,055	-9,500	0.0926	5,458,270	2018-04-02
1849	2018-04-09	14,555	0	0.2667	5,458,270	2018-04-02
1850	2018-04-06	14,555	0	0.2667	5,458,270	2018-04-02
1851	2018-04-04	14,555	0	0.2667	5,458,270	2018-04-02
1852	2018-04-03	14,555	0	0.2667	5,458,270	2018-04-02
1853	2018-03-29	14,555	0	0.3046	4,778,270	2018-03-28
1854	2018-03-28	14,555	0	0.3046	4,778,270	2018-03-28
1855	2018-03-27	14,555	0	0.2993	4,863,270	2018-03-09
1856	2018-03-26	14,555	-200	0.2993	4,863,270	2018-03-09
1857	2018-03-23	14,755	0	0.3034	4,863,270	2018-03-09
1858	2018-03-22	14,755	0	0.3034	4,863,270	2018-03-09
1859	2018-03-21	14,755	0	0.3034	4,863,270	2018-03-09
1860	2018-03-20	14,755	-25	0.3034	4,863,270	2018-03-09
1861	2018-03-19	14,780	5,000	0.3039	4,863,270	2018-03-09
1862	2018-03-16	9,780	0	0.2011	4,863,270	2018-03-09
1863	2018-03-15	9,780	0	0.2011	4,863,270	2018-03-09
1864	2018-03-14	9,780	0	0.2011	4,863,270	2018-03-09
1865	2018-03-13	9,780	0	0.2011	4,863,270	2018-03-09
1866	2018-03-12	9,780	0	0.2011	4,863,270	2018-03-09
1867	2018-03-09	9,780	0	0.2011	4,863,270	2018-03-09
1868	2018-03-08	9,780	0	0.1880	5,203,270	2018-01-04
1869	2018-03-07	9,780	0	0.1880	5,203,270	2018-01-04
1870	2018-03-06	9,780	0	0.1880	5,203,270	2018-01-04
1871	2018-03-05	9,780	0	0.1880	5,203,270	2018-01-04
1872	2018-03-02	9,780	0	0.1880	5,203,270	2018-01-04
1873	2018-03-01	9,780	0	0.1880	5,203,270	2018-01-04
1874	2018-02-28	9,780	0	0.1880	5,203,270	2018-01-04
1875	2018-02-27	9,780	0	0.1880	5,203,270	2018-01-04
1876	2018-02-26	9,780	0	0.1880	5,203,270	2018-01-04
1877	2018-02-23	9,780	0	0.1880	5,203,270	2018-01-04
1878	2018-02-22	9,780	-3,000	0.1880	5,203,270	2018-01-04
1879	2018-02-21	12,780	7,225	0.2456	5,203,270	2018-01-04
1880	2018-02-20	5,555	925	0.1068	5,203,270	2018-01-04
1881	2018-02-15	4,630	0	0.0890	5,203,270	2018-01-04
1882	2018-02-14	4,630	25	0.0890	5,203,270	2018-01-04
1883	2018-02-13	4,605	0	0.0885	5,203,270	2018-01-04
1884	2018-02-12	4,605	0	0.0885	5,203,270	2018-01-04
1885	2018-02-09	4,605	-100	0.0885	5,203,270	2018-01-04
1886	2018-02-08	4,705	-25	0.0904	5,203,270	2018-01-04
1887	2018-02-07	4,730	-900	0.0909	5,203,270	2018-01-04
1888	2018-02-06	5,630	605	0.1082	5,203,270	2018-01-04
1889	2018-02-05	5,025	345	0.0966	5,203,270	2018-01-04
1890	2018-02-02	4,680	0	0.0899	5,203,270	2018-01-04
1891	2018-02-01	4,680	-4,000	0.0899	5,203,270	2018-01-04
1892	2018-01-31	8,680	2,073	0.1668	5,203,270	2018-01-04
1893	2018-01-30	6,607	0	0.1270	5,203,270	2018-01-04
1894	2018-01-29	6,607	-3,000	0.1270	5,203,270	2018-01-04
1895	2018-01-26	9,607	4,577	0.1846	5,203,270	2018-01-04
1896	2018-01-25	5,030	0	0.0967	5,203,270	2018-01-04
1897	2018-01-24	5,030	375	0.0967	5,203,270	2018-01-04
1898	2018-01-23	4,655	0	0.0895	5,203,270	2018-01-04
1899	2018-01-22	4,655	0	0.0895	5,203,270	2018-01-04
1900	2018-01-19	4,655	0	0.0895	5,203,270	2018-01-04
1901	2018-01-18	4,655	0	0.0895	5,203,270	2018-01-04
1902	2018-01-17	4,655	0	0.0895	5,203,270	2018-01-04
1903	2018-01-16	4,655	0	0.0895	5,203,270	2018-01-04
1904	2018-01-15	4,655	25	0.0895	5,203,270	2018-01-04
1905	2018-01-12	4,630	0	0.0890	5,203,270	2018-01-04
1906	2018-01-11	4,630	0	0.0890	5,203,270	2018-01-04
1907	2018-01-10	4,630	-650	0.0890	5,203,270	2018-01-04
1908	2018-01-09	5,280	650	0.1015	5,203,270	2018-01-04
1909	2018-01-08	4,630	0	0.0890	5,203,270	2018-01-04
1910	2018-01-05	4,630	-2,265	0.0890	5,203,270	2018-01-04
1911	2018-01-04	6,895	0	0.1325	5,203,270	2018-01-04
1912	2018-01-03	6,895	0	0.1418	4,863,270	2017-12-27
1913	2018-01-02	6,895	0	0.1418	4,863,270	2017-12-27
1914	2017-12-29	6,895	-1,600	0.1418	4,863,270	2017-12-27
1915	2017-12-28	8,495	0	0.1747	4,863,270	2017-12-27
1916	2017-12-27	8,495	0	0.1747	4,863,270	2017-12-27
1917	2017-12-22	8,495	0	0.1914	4,438,270	2017-12-04
1918	2017-12-21	8,495	-1,600	0.1914	4,438,270	2017-12-04
1919	2017-12-20	10,095	0	0.2275	4,438,270	2017-12-04
1920	2017-12-19	10,095	0	0.2275	4,438,270	2017-12-04
1921	2017-12-18	10,095	0	0.2275	4,438,270	2017-12-04
1922	2017-12-15	10,095	-100,000	0.2275	4,438,270	2017-12-04
1923	2017-12-14	110,095	-1,200	2.4806	4,438,270	2017-12-04
1924	2017-12-13	111,295	0	2.5076	4,438,270	2017-12-04
1925	2017-12-12	111,295	0	2.5076	4,438,270	2017-12-04
1926	2017-12-11	111,295	0	2.5076	4,438,270	2017-12-04
1927	2017-12-08	111,295	0	2.5076	4,438,270	2017-12-04
1928	2017-12-07	111,295	0	2.5076	4,438,270	2017-12-04
1929	2017-12-06	111,295	0	2.5076	4,438,270	2017-12-04
1930	2017-12-05	111,295	-150	2.5076	4,438,270	2017-12-04
1931	2017-12-04	111,445	-725	2.5110	4,438,270	2017-12-04
1932	2017-12-01	112,170	0	2.7950	4,013,270	2017-11-16
1933	2017-11-30	112,170	0	2.7950	4,013,270	2017-11-16
1934	2017-11-29	112,170	0	2.7950	4,013,270	2017-11-16
1935	2017-11-28	112,170	0	2.7950	4,013,270	2017-11-16
1936	2017-11-27	112,170	0	2.7950	4,013,270	2017-11-16
1937	2017-11-24	112,170	-440	2.7950	4,013,270	2017-11-16
1938	2017-11-23	112,610	-200	2.8059	4,013,270	2017-11-16
1939	2017-11-22	112,810	0	2.8109	4,013,270	2017-11-16
1940	2017-11-21	112,810	0	2.8109	4,013,270	2017-11-16
1941	2017-11-20	112,810	0	2.8109	4,013,270	2017-11-16
1942	2017-11-17	112,810	0	2.8109	4,013,270	2017-11-16
1943	2017-11-16	112,810	0	2.8109	4,013,270	2017-11-16
1944	2017-11-15	112,810	-550	2.8717	3,928,270	2017-10-30
1945	2017-11-14	113,360	50	2.8857	3,928,270	2017-10-30
1946	2017-11-13	113,310	9,050	2.8845	3,928,270	2017-10-30
1947	2017-11-10	104,260	0	2.6541	3,928,270	2017-10-30
1948	2017-11-09	104,260	900	2.6541	3,928,270	2017-10-30
1949	2017-11-08	103,360	0	2.6312	3,928,270	2017-10-30
1950	2017-11-07	103,360	0	2.6312	3,928,270	2017-10-30
1951	2017-11-06	103,360	0	2.6312	3,928,270	2017-10-30
1952	2017-11-03	103,360	0	2.6312	3,928,270	2017-10-30
1953	2017-11-02	103,360	25,893	2.6312	3,928,270	2017-10-30
1954	2017-11-01	77,467	0	1.9720	3,928,270	2017-10-30
1955	2017-10-31	77,467	0	1.9720	3,928,270	2017-10-30
1956	2017-10-30	77,467	0	1.9720	3,928,270	2017-10-30
1957	2017-10-27	77,467	0	1.9720	3,928,270	2017-10-27
1958	2017-10-26	77,467	0	1.9720	3,928,270	2017-10-26
1959	2017-10-25	77,467	0	1.9720	3,928,270	2017-10-25
1960	2017-10-24	77,467	0	1.9720	3,928,270	2017-10-24
1961	2017-10-23	77,467	125	1.9720	3,928,270	2017-10-23
1962	2017-10-20	77,342	50	1.9689	3,928,270	2017-10-20
1963	2017-10-19	77,292	0	1.9676	3,928,270	2017-10-19
1964	2017-10-18	77,292	59,922	1.9676	3,928,270	2017-10-18
1965	2017-10-17	17,370	0	0.4422	3,928,270	2017-10-17
1966	2017-10-16	17,370	0	0.4422	3,928,270	2017-10-16
1967	2017-10-13	17,370	0	0.4422	3,928,270	2017-10-13
1968	2017-10-12	17,370	0	0.4422	3,928,270	2017-10-12
1969	2017-10-11	17,370	0	0.4238	4,098,270	2017-10-11
1970	2017-10-10	17,370	-700	0.4238	4,098,270	2017-10-10
1971	2017-10-09	18,070	0	0.4409	4,098,270	2017-10-09
1972	2017-10-06	18,070	0	0.4409	4,098,270	2017-10-06
1973	2017-10-04	18,070	300	0.4409	4,098,270	2017-10-04
1974	2017-10-03	17,770	0	0.4336	4,098,270	2017-09-29
1975	2017-09-29	17,770	0	0.4336	4,098,270	2017-09-29
1976	2017-09-28	17,770	0	0.4336	4,098,270	2017-09-28
1977	2017-09-27	17,770	0	0.4336	4,098,270	2017-09-26
1978	2017-09-26	17,770	-50	0.4336	4,098,270	2017-09-26
1979	2017-09-25	17,820	0	0.4175	4,268,270	2017-09-25
1980	2017-09-22	17,820	25	0.4175	4,268,270	2017-09-22
1981	2017-09-21	17,795	0	0.4169	4,268,270	2017-09-21
1982	2017-09-20	17,795	-500	0.4169	4,268,270	2017-09-20
1983	2017-09-19	18,295	0	0.4286	4,268,270	2017-09-19
1984	2017-09-18	18,295	-125	0.4286	4,268,270	2017-09-18
1985	2017-09-15	18,420	0	0.4316	4,268,270	2017-09-15
1986	2017-09-14	18,420	-550	0.4316	4,268,270	2017-09-14
1987	2017-09-13	18,970	0	0.4444	4,268,270	2017-09-13
1988	2017-09-12	18,970	-3,000	0.4444	4,268,270	2017-09-12
1989	2017-09-11	21,970	0	0.5147	4,268,270	2017-09-11
1990	2017-09-08	21,970	0	0.5147	4,268,270	2017-09-08
1991	2017-09-07	21,970	750	0.5147	4,268,270	2017-09-07
1992	2017-09-06	21,220	0	0.4972	4,268,270	2017-09-06
1993	2017-09-05	21,220	0	0.4972	4,268,270	2017-09-05
1994	2017-09-04	21,220	0	0.4972	4,268,270	2017-09-04
1995	2017-09-01	21,220	0	0.4972	4,268,270	2017-08-25
1996	2017-08-31	21,220	0	0.4972	4,268,270	2017-08-25
1997	2017-08-30	21,220	0	0.4972	4,268,270	2017-08-25
1998	2017-08-29	21,220	0	0.4972	4,268,270	2017-08-25
1999	2017-08-28	21,220	800	0.4972	4,268,270	2017-08-25
2000	2017-08-25	20,420	0	0.4784	4,268,270	2017-08-25
2001	2017-08-24	20,420	-450	0.4784	4,268,270	2017-08-24
2002	2017-08-23	20,870	0	0.4890	4,268,270	2017-08-22
2003	2017-08-22	20,870	0	0.4890	4,268,270	2017-08-22
2004	2017-08-21	20,870	975	0.4890	4,268,270	2017-08-18
2005	2017-08-18	19,895	0	0.4661	4,268,270	2017-08-18
2006	2017-08-17	19,895	0	0.4661	4,268,270	2017-08-17
2007	2017-08-16	19,895	0	0.4661	4,268,270	2017-08-16
2008	2017-08-15	19,895	0	0.4661	4,268,270	2017-08-14
2009	2017-08-14	19,895	0	0.4661	4,268,270	2017-08-14
2010	2017-08-11	19,895	925	0.4661	4,268,270	2017-08-11
2011	2017-08-10	18,970	0	0.4444	4,268,270	2017-08-10
2012	2017-08-09	18,970	0	0.4444	4,268,270	2017-08-09
2013	2017-08-08	18,970	0	0.4444	4,268,270	2017-08-08
2014	2017-08-07	18,970	0	0.4444	4,268,270	2017-08-07
2015	2017-08-04	18,970	0	0.4444	4,268,270	2017-08-04
2016	2017-08-03	18,970	0	0.4444	4,268,270	2017-08-03
2017	2017-08-02	18,970	0	0.4444	4,268,270	2017-08-02
2018	2017-08-01	18,970	-50	0.4444	4,268,270	2017-08-01
2019	2017-07-31	19,020	0	0.4456	4,268,270	2017-07-31
2020	2017-07-28	19,020	0	0.4456	4,268,270	2017-07-28
2021	2017-07-27	19,020	0	0.4456	4,268,270	2017-07-27
2022	2017-07-26	19,020	0	0.4456	4,268,270	2017-07-26
2023	2017-07-25	19,020	0	0.4456	4,268,270	2017-07-25
2024	2017-07-24	19,020	0	0.4456	4,268,270	2017-07-24
2025	2017-07-21	19,020	0	0.4456	4,268,270	2017-07-21
2026	2017-07-20	19,020	0	0.4456	4,268,270	2017-07-20
2027	2017-07-19	19,020	200	0.4456	4,268,270	2017-07-05
2028	2017-07-18	18,820	0	0.4409	4,268,270	2017-07-05
2029	2017-07-17	18,820	0	0.4409	4,268,270	2017-07-05
2030	2017-07-14	18,820	0	0.4409	4,268,270	2017-07-05
2031	2017-07-13	18,820	0	0.4409	4,268,270	2017-07-05
2032	2017-07-12	18,820	0	0.4409	4,268,270	2017-07-05
2033	2017-07-11	18,820	0	0.4409	4,268,270	2017-07-05
2034	2017-07-10	18,820	0	0.4409	4,268,270	2017-07-05
2035	2017-07-07	18,820	0	0.4409	4,268,270	2017-07-05
2036	2017-07-06	18,820	0	0.4409	4,268,270	2017-07-05
2037	2017-07-05	18,820	1,450	0.4409	4,268,270	2017-07-05
2038	2017-07-04	17,370	0	0.4070	4,268,270	2017-07-04
2039	2017-07-03	17,370	0	0.4070	4,268,270	2017-07-03
2040	2017-06-30	17,370	0	0.4070	4,268,270	2017-06-30
2041	2017-06-29	17,370	0	0.4070	4,268,270	2017-06-29
2042	2017-06-28	17,370	150	0.4070	4,268,270	2017-06-28
2043	2017-06-27	17,220	0	0.4034	4,268,270	2017-06-27
2044	2017-06-26	17,220	0	0.4034	4,268,270	2017-06-26
2045	2017-06-23	17,220	0	0.4034	4,268,270	2017-06-22
2046	2017-06-22	17,220	0	0.4034	4,268,270	2017-06-22
2047	2017-06-21	17,220	0	0.4034	4,268,270	2017-06-21
2048	2017-06-20	17,220	0	0.4034	4,268,270	2017-06-20
2049	2017-06-19	17,220	0	0.4034	4,268,270	2017-06-15
2050	2017-06-16	17,220	0	0.4034	4,268,270	2017-06-15
2051	2017-06-15	17,220	-950	0.4034	4,268,270	2017-06-15
2052	2017-06-14	18,170	0	0.4257	4,268,270	2017-06-14
2053	2017-06-13	18,170	0	0.4257	4,268,270	2017-06-13
2054	2017-06-12	18,170	0	0.4257	4,268,270	2017-06-12
2055	2017-06-09	18,170	0	0.4257	4,268,270	2017-06-09
2056	2017-06-08	18,170	0	0.4257	4,268,270	2017-06-08
2057	2017-06-07	18,170	1,475	0.4257	4,268,270	2017-06-07
2058	2017-06-06	16,695	0	0.3911	4,268,270	2017-06-06
2059	2017-06-05	16,695	0	0.3911	4,268,270	2017-06-02
2060	2017-06-02	16,695	0	0.3911	4,268,270	2017-06-02
2061	2017-06-01	16,695	0	0.3911	4,268,270	2017-06-01
2062	2017-05-31	16,695	0	0.3911	4,268,270	2017-05-31
2063	2017-05-29	16,695	0	0.3911	4,268,270	2017-05-26
2064	2017-05-26	16,695	0	0.3911	4,268,270	2017-05-26
2065	2017-05-25	16,695	2,975	0.3911	4,268,270	2017-05-24
2066	2017-05-24	13,720	0	0.3214	4,268,270	2017-05-24
2067	2017-05-23	13,720	-200	0.3493	3,928,270	2017-05-23
2068	2017-05-22	13,920	0	0.3544	3,928,270	2017-05-22
2069	2017-05-19	13,920	0	0.3544	3,928,270	2017-05-19
2070	2017-05-18	13,920	0	0.3544	3,928,270	2017-05-18
2071	2017-05-17	13,920	1,850	0.3544	3,928,270	2017-05-17
2072	2017-05-16	12,070	0	0.3073	3,928,270	2017-05-16
2073	2017-05-15	12,070	-200	0.3073	3,928,270	2017-05-15
2074	2017-05-12	12,270	0	0.3124	3,928,270	2017-05-12
2075	2017-05-11	12,270	0	0.3124	3,928,270	2017-05-11
2076	2017-05-10	12,270	0	0.3124	3,928,270	2017-05-10
2077	2017-05-09	12,270	0	0.3124	3,928,270	2017-05-09
2078	2017-05-08	12,270	1,525	0.3124	3,928,270	2017-05-08
2079	2017-05-05	10,745	-44,749	0.2622	4,098,270	2017-05-05
2080	2017-05-04	55,494	0	1.3541	4,098,270	2017-05-04
2081	2017-05-02	55,494	0	1.5465	3,588,270	2017-05-02
2082	2017-04-28	55,494	0	1.5465	3,588,270	2017-04-27
2083	2017-04-27	55,494	0	1.5465	3,588,270	2017-04-27
2084	2017-04-26	55,494	-1,800	1.5465	3,588,270	2017-04-26
2085	2017-04-25	57,294	0	1.5967	3,588,270	2017-04-25
2086	2017-04-24	57,294	0	1.5967	3,588,270	2017-04-24
2087	2017-04-21	57,294	2,650	1.5967	3,588,270	2017-04-21
2088	2017-04-20	54,644	0	1.5229	3,588,270	2017-04-20
2089	2017-04-19	54,644	0	1.5229	3,588,270	2017-04-19
2090	2017-04-18	54,644	0	1.5229	3,588,270	2017-04-18
2091	2017-04-13	54,644	0	1.5229	3,588,270	2017-04-13
2092	2017-04-12	54,644	0	1.5229	3,588,270	2017-04-12
2093	2017-04-11	54,644	0	1.5229	3,588,270	2017-04-11
2094	2017-04-10	54,644	0	1.5229	3,588,270	2017-04-10
2095	2017-04-07	54,644	0	1.5229	3,588,270	2017-04-07
2096	2017-04-06	54,644	0	1.5229	3,588,270	2017-04-06
2097	2017-04-05	54,644	0	1.5229	3,588,270	2017-04-05
2098	2017-04-03	54,644	0	1.5229	3,588,270	2017-04-03
2099	2017-03-31	54,644	0	1.5229	3,588,270	2017-03-30
2100	2017-03-30	54,644	0	1.5229	3,588,270	2017-03-30
2101	2017-03-29	54,644	500	1.5229	3,588,270	2017-03-29
2102	2017-03-28	54,144	0	1.5089	3,588,270	2017-03-28
2103	2017-03-27	54,144	1,050	1.5089	3,588,270	2017-03-27
2104	2017-03-24	53,094	0	1.4797	3,588,270	2017-03-24
2105	2017-03-23	53,094	0	1.4797	3,588,270	2017-03-23
2106	2017-03-22	53,094	2,075	1.4797	3,588,270	2017-03-22
2107	2017-03-21	51,019	0	1.4218	3,588,270	2017-03-21
2108	2017-03-20	51,019	-1,550	1.4218	3,588,270	2017-03-20
2109	2017-03-17	52,569		1.4650	3,588,270	2017-03-17

---

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

---

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top

---