Xtrackers MSCI USA Swap UCITS ETF
Stock code:
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 46,641 | 0 | 0.1991 | 23,430,974 | 2025-10-07 |
| 2 | 2025-10-09 | 46,641 | -15 | 0.1991 | 23,430,974 | 2025-10-07 |
| 3 | 2025-10-08 | 46,656 | -30 | 0.1991 | 23,430,974 | 2025-10-07 |
| 4 | 2025-10-06 | 46,686 | 0 | 0.1989 | 23,477,612 | 2025-10-06 |
| 5 | 2025-10-03 | 46,686 | 0 | 0.1960 | 23,817,612 | 2025-10-02 |
| 6 | 2025-10-02 | 46,686 | 0 | 0.1960 | 23,817,612 | 2025-10-02 |
| 7 | 2025-09-30 | 46,686 | -60 | 0.1963 | 23,785,284 | 2025-09-30 |
| 8 | 2025-09-29 | 46,746 | 0 | 0.1965 | 23,795,284 | 2025-09-26 |
| 9 | 2025-09-26 | 46,746 | 0 | 0.1965 | 23,795,284 | 2025-09-26 |
| 10 | 2025-09-25 | 46,746 | 0 | 0.1965 | 23,790,215 | 2025-09-22 |
| 11 | 2025-09-24 | 46,746 | 75 | 0.1965 | 23,790,215 | 2025-09-22 |
| 12 | 2025-09-23 | 46,671 | -15 | 0.1962 | 23,790,215 | 2025-09-22 |
| 13 | 2025-09-22 | 46,686 | -15 | 0.1962 | 23,790,215 | 2025-09-22 |
| 14 | 2025-09-19 | 46,701 | 0 | 0.1961 | 23,812,854 | 2025-09-19 |
| 15 | 2025-09-18 | 46,701 | 0 | 0.1957 | 23,867,654 | 2025-09-15 |
| 16 | 2025-09-17 | 46,701 | -30 | 0.1957 | 23,867,654 | 2025-09-15 |
| 17 | 2025-09-16 | 46,731 | 0 | 0.1958 | 23,867,654 | 2025-09-15 |
| 18 | 2025-09-15 | 46,731 | 30 | 0.1958 | 23,867,654 | 2025-09-15 |
| 19 | 2025-09-12 | 46,701 | -6,000 | 0.1957 | 23,860,843 | 2025-09-12 |
| 20 | 2025-09-11 | 52,701 | 0 | 0.2208 | 23,866,843 | 2025-09-09 |
| 21 | 2025-09-10 | 52,701 | -15 | 0.2208 | 23,866,843 | 2025-09-09 |
| 22 | 2025-09-09 | 52,716 | 15 | 0.2209 | 23,866,843 | 2025-09-09 |
| 23 | 2025-09-08 | 52,701 | 0 | 0.2209 | 23,854,650 | 2025-09-05 |
| 24 | 2025-09-05 | 52,701 | 450 | 0.2209 | 23,854,650 | 2025-09-05 |
| 25 | 2025-09-04 | 52,251 | 0 | 0.2188 | 23,878,050 | 2025-09-01 |
| 26 | 2025-09-03 | 52,251 | 0 | 0.2188 | 23,878,050 | 2025-09-01 |
| 27 | 2025-09-02 | 52,251 | 0 | 0.2188 | 23,878,050 | 2025-09-01 |
| 28 | 2025-09-01 | 52,251 | 0 | 0.2188 | 23,878,050 | 2025-09-01 |
| 29 | 2025-08-29 | 52,251 | 225 | 0.2185 | 23,908,050 | 2025-08-29 |
| 30 | 2025-08-28 | 52,026 | -135 | 0.2179 | 23,878,548 | 2025-08-27 |
| 31 | 2025-08-27 | 52,161 | 45 | 0.2184 | 23,878,548 | 2025-08-27 |
| 32 | 2025-08-26 | 52,116 | 0 | 0.2185 | 23,849,802 | 2025-08-25 |
| 33 | 2025-08-25 | 52,116 | -15 | 0.2185 | 23,849,802 | 2025-08-25 |
| 34 | 2025-08-22 | 52,131 | 0 | 0.2192 | 23,782,495 | 2025-08-22 |
| 35 | 2025-08-21 | 52,131 | 0 | 0.2193 | 23,771,250 | 2025-08-21 |
| 36 | 2025-08-20 | 52,131 | 0 | 0.2193 | 23,776,487 | 2025-08-20 |
| 37 | 2025-08-19 | 52,131 | 0 | 0.2190 | 23,805,637 | 2025-08-19 |
| 38 | 2025-08-18 | 52,131 | 0 | 0.2191 | 23,792,309 | 2025-08-15 |
| 39 | 2025-08-15 | 52,131 | 195 | 0.2191 | 23,792,309 | 2025-08-15 |
| 40 | 2025-08-14 | 51,936 | 0 | 0.2184 | 23,779,676 | 2025-08-13 |
| 41 | 2025-08-13 | 51,936 | 0 | 0.2184 | 23,779,676 | 2025-08-13 |
| 42 | 2025-08-12 | 51,936 | -60 | 0.2191 | 23,703,942 | 2025-08-11 |
| 43 | 2025-08-11 | 51,996 | 0 | 0.2194 | 23,703,942 | 2025-08-11 |
| 44 | 2025-08-08 | 51,996 | -45 | 0.2190 | 23,740,907 | 2025-08-07 |
| 45 | 2025-08-07 | 52,041 | 0 | 0.2192 | 23,740,907 | 2025-08-07 |
| 46 | 2025-08-06 | 52,041 | -45 | 0.2192 | 23,746,236 | 2025-08-05 |
| 47 | 2025-08-05 | 52,086 | 0 | 0.2193 | 23,746,236 | 2025-08-05 |
| 48 | 2025-08-04 | 52,086 | -60 | 0.2187 | 23,820,522 | 2025-08-04 |
| 49 | 2025-08-01 | 52,146 | 0 | 0.2192 | 23,785,817 | 2025-08-01 |
| 50 | 2025-07-31 | 52,146 | 0 | 0.2212 | 23,574,210 | 2025-07-30 |
| 51 | 2025-07-30 | 52,146 | 0 | 0.2212 | 23,574,210 | 2025-07-30 |
| 52 | 2025-07-29 | 52,146 | 0 | 0.2163 | 24,102,668 | 2025-07-25 |
| 53 | 2025-07-28 | 52,146 | 60 | 0.2163 | 24,102,668 | 2025-07-25 |
| 54 | 2025-07-25 | 52,086 | 0 | 0.2161 | 24,102,668 | 2025-07-25 |
| 55 | 2025-07-24 | 52,086 | 0 | 0.2162 | 24,094,675 | 2025-07-23 |
| 56 | 2025-07-23 | 52,086 | 5,333 | 0.2162 | 24,094,675 | 2025-07-23 |
| 57 | 2025-07-22 | 46,753 | -60 | 0.1940 | 24,096,416 | 2025-07-22 |
| 58 | 2025-07-21 | 46,813 | 0 | 0.1944 | 24,081,879 | 2025-07-18 |
| 59 | 2025-07-18 | 46,813 | -15 | 0.1944 | 24,081,879 | 2025-07-18 |
| 60 | 2025-07-17 | 46,828 | 0 | 0.1949 | 24,028,822 | 2025-07-16 |
| 61 | 2025-07-16 | 46,828 | 0 | 0.1949 | 24,028,822 | 2025-07-16 |
| 62 | 2025-07-15 | 46,828 | 0 | 0.1973 | 23,728,822 | 2025-07-11 |
| 63 | 2025-07-14 | 46,828 | 30 | 0.1973 | 23,728,822 | 2025-07-11 |
| 64 | 2025-07-11 | 46,798 | 0 | 0.1972 | 23,728,822 | 2025-07-11 |
| 65 | 2025-07-10 | 46,798 | 30 | 0.1984 | 23,587,515 | 2025-07-08 |
| 66 | 2025-07-09 | 46,768 | 0 | 0.1983 | 23,587,515 | 2025-07-08 |
| 67 | 2025-07-08 | 46,768 | -30 | 0.1983 | 23,587,515 | 2025-07-08 |
| 68 | 2025-07-07 | 46,798 | 0 | 0.2011 | 23,271,165 | 2025-07-04 |
| 69 | 2025-07-04 | 46,798 | 0 | 0.2011 | 23,271,165 | 2025-07-04 |
| 70 | 2025-07-03 | 46,798 | 105 | 0.2016 | 23,218,588 | 2025-07-02 |
| 71 | 2025-07-02 | 46,693 | 0 | 0.2011 | 23,218,588 | 2025-07-02 |
| 72 | 2025-06-30 | 46,693 | 105 | 0.2013 | 23,195,183 | 2025-06-30 |
| 73 | 2025-06-27 | 46,588 | 165 | 0.2031 | 22,936,711 | 2025-06-26 |
| 74 | 2025-06-26 | 46,423 | 0 | 0.2024 | 22,936,711 | 2025-06-26 |
| 75 | 2025-06-25 | 46,423 | -15 | 0.2023 | 22,941,942 | 2025-06-25 |
| 76 | 2025-06-24 | 46,438 | -30 | 0.2016 | 23,037,714 | 2025-06-23 |
| 77 | 2025-06-23 | 46,468 | 0 | 0.2017 | 23,037,714 | 2025-06-23 |
| 78 | 2025-06-20 | 46,468 | -6,345 | 0.2019 | 23,013,356 | 2025-06-19 |
| 79 | 2025-06-19 | 52,813 | 0 | 0.2295 | 23,013,356 | 2025-06-19 |
| 80 | 2025-06-18 | 52,813 | 0 | 0.2302 | 22,945,392 | 2025-06-18 |
| 81 | 2025-06-17 | 52,813 | 0 | 0.2302 | 22,938,672 | 2025-06-17 |
| 82 | 2025-06-16 | 52,813 | 0 | 0.2316 | 22,805,672 | 2025-06-16 |
| 83 | 2025-06-13 | 52,813 | 45 | 0.2316 | 22,800,109 | 2025-06-11 |
| 84 | 2025-06-12 | 52,768 | 0 | 0.2314 | 22,800,109 | 2025-06-11 |
| 85 | 2025-06-11 | 52,768 | 135 | 0.2314 | 22,800,109 | 2025-06-11 |
| 86 | 2025-06-10 | 52,633 | -90 | 0.2309 | 22,793,109 | 2025-06-09 |
| 87 | 2025-06-09 | 52,723 | -30 | 0.2313 | 22,793,109 | 2025-06-09 |
| 88 | 2025-06-06 | 52,753 | 165 | 0.2314 | 22,802,137 | 2025-06-06 |
| 89 | 2025-06-05 | 52,588 | 15 | 0.2317 | 22,692,137 | 2025-06-03 |
| 90 | 2025-06-04 | 52,573 | -15 | 0.2317 | 22,692,137 | 2025-06-03 |
| 91 | 2025-06-03 | 52,588 | 0 | 0.2317 | 22,692,137 | 2025-06-03 |
| 92 | 2025-06-02 | 52,588 | 150 | 0.2317 | 22,697,839 | 2025-05-30 |
| 93 | 2025-05-30 | 52,438 | 90 | 0.2310 | 22,697,839 | 2025-05-30 |
| 94 | 2025-05-29 | 52,348 | 0 | 0.2306 | 22,703,648 | 2025-05-28 |
| 95 | 2025-05-28 | 52,348 | -45 | 0.2306 | 22,703,648 | 2025-05-28 |
| 96 | 2025-05-27 | 52,393 | 90 | 0.2314 | 22,636,947 | 2025-05-26 |
| 97 | 2025-05-26 | 52,303 | 0 | 0.2311 | 22,636,947 | 2025-05-26 |
| 98 | 2025-05-23 | 52,303 | -15 | 0.2176 | 24,036,615 | 2025-05-22 |
| 99 | 2025-05-22 | 52,318 | 135 | 0.2177 | 24,036,615 | 2025-05-22 |
| 100 | 2025-05-21 | 52,183 | 8 | 0.2061 | 25,320,531 | 2025-05-21 |
| 101 | 2025-05-20 | 52,175 | 0 | 0.2060 | 25,326,199 | 2025-05-20 |
| 102 | 2025-05-19 | 52,175 | -15 | 0.2058 | 25,351,509 | 2025-05-19 |
| 103 | 2025-05-16 | 52,190 | 0 | 0.2046 | 25,513,909 | 2025-05-16 |
| 104 | 2025-05-15 | 52,190 | 0 | 0.2065 | 25,272,620 | 2025-05-14 |
| 105 | 2025-05-14 | 52,190 | 0 | 0.2065 | 25,272,620 | 2025-05-14 |
| 106 | 2025-05-13 | 52,190 | 150 | 0.2064 | 25,287,047 | 2025-05-13 |
| 107 | 2025-05-12 | 52,040 | 0 | 0.2067 | 25,172,650 | 2025-05-12 |
| 108 | 2025-05-09 | 52,040 | 0 | 0.2067 | 25,172,650 | 2025-05-09 |
| 109 | 2025-05-08 | 52,040 | -45 | 0.2065 | 25,196,779 | 2025-05-07 |
| 110 | 2025-05-07 | 52,085 | 0 | 0.2067 | 25,196,779 | 2025-05-07 |
| 111 | 2025-05-06 | 52,085 | 75 | 0.2079 | 25,050,737 | 2025-05-05 |
| 112 | 2025-05-02 | 52,010 | 0 | 0.2086 | 24,930,878 | 2025-05-02 |
| 113 | 2025-04-30 | 52,010 | 30 | 0.2086 | 24,937,127 | 2025-04-30 |
| 114 | 2025-04-29 | 51,980 | 240 | 0.2084 | 24,946,451 | 2025-04-28 |
| 115 | 2025-04-28 | 51,740 | 90 | 0.2074 | 24,946,451 | 2025-04-28 |
| 116 | 2025-04-25 | 51,650 | -30 | 0.2072 | 24,933,451 | 2025-04-25 |
| 117 | 2025-04-24 | 51,680 | -165 | 0.2198 | 23,507,832 | 2025-04-24 |
| 118 | 2025-04-23 | 51,845 | 0 | 0.2208 | 23,477,347 | 2025-04-23 |
| 119 | 2025-04-22 | 51,845 | 0 | 0.2273 | 22,808,347 | 2025-04-17 |
| 120 | 2025-04-17 | 51,845 | -60 | 0.2273 | 22,808,347 | 2025-04-17 |
| 121 | 2025-04-16 | 51,905 | -90 | 0.2282 | 22,749,608 | 2025-04-16 |
| 122 | 2025-04-15 | 51,995 | 75 | 0.2280 | 22,809,661 | 2025-04-15 |
| 123 | 2025-04-14 | 51,920 | -45 | 0.2279 | 22,784,961 | 2025-04-14 |
| 124 | 2025-04-11 | 51,965 | -360 | 0.2283 | 22,762,248 | 2025-04-10 |
| 125 | 2025-04-10 | 52,325 | -225 | 0.2299 | 22,762,248 | 2025-04-10 |
| 126 | 2025-04-09 | 52,550 | 195 | 0.2295 | 22,899,814 | 2025-04-09 |
| 127 | 2025-04-08 | 52,355 | -90 | 0.2245 | 23,323,237 | 2025-04-08 |
| 128 | 2025-04-07 | 52,445 | 0 | 0.2124 | 24,685,917 | 2025-04-07 |
| 129 | 2025-04-03 | 52,445 | 0 | 0.2109 | 24,872,076 | 2025-04-03 |
| 130 | 2025-04-02 | 52,445 | -1,755 | 0.2110 | 24,857,177 | 2025-04-02 |
| 131 | 2025-04-01 | 54,200 | 0 | 0.2225 | 24,363,177 | 2025-04-01 |
| 132 | 2025-03-31 | 54,200 | 0 | 0.2237 | 24,234,277 | 2025-03-31 |
| 133 | 2025-03-28 | 54,200 | 0 | 0.2234 | 24,259,212 | 2025-03-28 |
| 134 | 2025-03-27 | 54,200 | 60 | 0.2235 | 24,246,248 | 2025-03-26 |
| 135 | 2025-03-26 | 54,140 | 0 | 0.2233 | 24,246,248 | 2025-03-26 |
| 136 | 2025-03-25 | 54,140 | -150 | 0.2240 | 24,174,100 | 2025-03-25 |
| 137 | 2025-03-24 | 54,290 | 105 | 0.2209 | 24,574,100 | 2025-03-24 |
| 138 | 2025-03-21 | 54,185 | -90 | 0.2209 | 24,524,576 | 2025-03-20 |
| 139 | 2025-03-20 | 54,275 | -15 | 0.2213 | 24,524,576 | 2025-03-20 |
| 140 | 2025-03-19 | 54,290 | -195 | 0.2215 | 24,513,576 | 2025-03-19 |
| 141 | 2025-03-18 | 54,485 | 255 | 0.2235 | 24,377,131 | 2025-03-18 |
| 142 | 2025-03-17 | 54,230 | -30 | 0.2218 | 24,452,131 | 2025-03-17 |
| 143 | 2025-03-14 | 54,260 | 265 | 0.2218 | 24,458,257 | 2025-03-13 |
| 144 | 2025-03-13 | 53,995 | 15 | 0.2208 | 24,458,257 | 2025-03-13 |
| 145 | 2025-03-12 | 53,980 | 135 | 0.2093 | 25,795,157 | 2025-03-12 |
| 146 | 2025-03-11 | 53,845 | 0 | 0.2057 | 26,172,557 | 2025-03-11 |
| 147 | 2025-03-10 | 53,845 | 15 | 0.2004 | 26,871,100 | 2025-03-10 |
| 148 | 2025-03-07 | 53,830 | -285 | 0.2001 | 26,902,103 | 2025-03-05 |
| 149 | 2025-03-06 | 54,115 | -15 | 0.2012 | 26,902,103 | 2025-03-05 |
| 150 | 2025-03-05 | 54,130 | 600 | 0.2012 | 26,902,103 | 2025-03-05 |
| 151 | 2025-03-04 | 53,530 | 0 | 0.1978 | 27,062,059 | 2025-03-04 |
| 152 | 2025-03-03 | 53,530 | 0 | 0.1973 | 27,133,589 | 2025-02-28 |
| 153 | 2025-02-28 | 53,530 | 135 | 0.1973 | 27,133,589 | 2025-02-28 |
| 154 | 2025-02-27 | 53,395 | -15 | 0.1967 | 27,148,660 | 2025-02-26 |
| 155 | 2025-02-26 | 53,410 | 90 | 0.1967 | 27,148,660 | 2025-02-26 |
| 156 | 2025-02-25 | 53,320 | -15 | 0.1965 | 27,140,724 | 2025-02-25 |
| 157 | 2025-02-24 | 53,335 | 165 | 0.1946 | 27,408,724 | 2025-02-24 |
| 158 | 2025-02-21 | 53,170 | 0 | 0.1937 | 27,445,227 | 2025-02-19 |
| 159 | 2025-02-20 | 53,170 | 60 | 0.1937 | 27,445,227 | 2025-02-19 |
| 160 | 2025-02-19 | 53,110 | 0 | 0.1935 | 27,445,227 | 2025-02-19 |
| 161 | 2025-02-18 | 53,110 | 0 | 0.1930 | 27,514,606 | 2025-02-17 |
| 162 | 2025-02-17 | 53,110 | -60 | 0.1930 | 27,514,606 | 2025-02-17 |
| 163 | 2025-02-14 | 53,170 | -45 | 0.1978 | 26,884,306 | 2025-02-14 |
| 164 | 2025-02-13 | 53,215 | 0 | 0.1981 | 26,868,408 | 2025-02-11 |
| 165 | 2025-02-12 | 53,215 | -60 | 0.1981 | 26,868,408 | 2025-02-11 |
| 166 | 2025-02-11 | 53,275 | 45 | 0.1983 | 26,868,408 | 2025-02-11 |
| 167 | 2025-02-10 | 53,230 | -195 | 0.1982 | 26,857,408 | 2025-02-06 |
| 168 | 2025-02-07 | 53,425 | 0 | 0.1989 | 26,857,408 | 2025-02-06 |
| 169 | 2025-02-06 | 53,425 | -15 | 0.1989 | 26,857,408 | 2025-02-06 |
| 170 | 2025-02-05 | 53,440 | -30 | 0.1990 | 26,859,472 | 2025-02-05 |
| 171 | 2025-02-04 | 53,470 | 30 | 0.1993 | 26,829,056 | 2025-02-04 |
| 172 | 2025-02-03 | 53,440 | 75 | 0.1991 | 26,839,056 | 2025-02-03 |
| 173 | 2025-01-28 | 53,365 | 0 | 0.1892 | 28,205,194 | 2025-01-22 |
| 174 | 2025-01-27 | 53,365 | 0 | 0.1892 | 28,205,194 | 2025-01-22 |
| 175 | 2025-01-24 | 53,365 | 60 | 0.1892 | 28,205,194 | 2025-01-22 |
| 176 | 2025-01-23 | 53,305 | 45 | 0.1890 | 28,205,194 | 2025-01-22 |
| 177 | 2025-01-22 | 53,260 | 105 | 0.1888 | 28,205,194 | 2025-01-22 |
| 178 | 2025-01-21 | 53,155 | 0 | 0.1885 | 28,199,564 | 2025-01-20 |
| 179 | 2025-01-20 | 53,155 | 0 | 0.1885 | 28,199,564 | 2025-01-20 |
| 180 | 2025-01-17 | 53,155 | 0 | 0.1885 | 28,205,251 | 2025-01-16 |
| 181 | 2025-01-16 | 53,155 | 0 | 0.1885 | 28,205,251 | 2025-01-16 |
| 182 | 2025-01-15 | 53,155 | -30 | 0.1873 | 28,378,211 | 2025-01-15 |
| 183 | 2025-01-14 | 53,185 | -1 | 0.1874 | 28,383,998 | 2025-01-14 |
| 184 | 2025-01-13 | 53,186 | 30 | 0.1865 | 28,513,092 | 2025-01-13 |
| 185 | 2025-01-10 | 53,156 | 0 | 0.1864 | 28,515,813 | 2025-01-09 |
| 186 | 2025-01-09 | 53,156 | 1,125 | 0.1864 | 28,515,813 | 2025-01-09 |
| 187 | 2025-01-08 | 52,031 | -15 | 0.1826 | 28,495,113 | 2025-01-08 |
| 188 | 2025-01-07 | 52,046 | -150 | 0.1827 | 28,485,113 | 2025-01-07 |
| 189 | 2025-01-06 | 52,196 | 45 | 0.1834 | 28,464,981 | 2025-01-06 |
| 190 | 2025-01-03 | 52,151 | -885 | 0.1831 | 28,479,981 | 2024-12-24 |
| 191 | 2025-01-02 | 53,036 | 975 | 0.1862 | 28,479,981 | 2024-12-24 |
| 192 | 2024-12-31 | 52,061 | 0 | 0.1828 | 28,479,981 | 2024-12-24 |
| 193 | 2024-12-30 | 52,061 | 0 | 0.1828 | 28,479,981 | 2024-12-24 |
| 194 | 2024-12-27 | 52,061 | 0 | 0.1828 | 28,479,981 | 2024-12-24 |
| 195 | 2024-12-24 | 52,061 | 0 | 0.1828 | 28,479,981 | 2024-12-24 |
| 196 | 2024-12-23 | 52,061 | -135 | 0.1857 | 28,029,981 | 2024-12-23 |
| 197 | 2024-12-20 | 52,196 | -45 | 0.1860 | 28,058,744 | 2024-12-19 |
| 198 | 2024-12-19 | 52,241 | 0 | 0.1862 | 28,058,744 | 2024-12-19 |
| 199 | 2024-12-18 | 52,241 | 0 | 0.1858 | 28,118,744 | 2024-12-18 |
| 200 | 2024-12-17 | 52,241 | 0 | 0.1852 | 28,207,611 | 2024-12-17 |
| 201 | 2024-12-16 | 52,241 | 0 | 0.1853 | 28,193,193 | 2024-12-16 |
| 202 | 2024-12-13 | 52,241 | -105 | 0.1828 | 28,577,193 | 2024-12-13 |
| 203 | 2024-12-12 | 52,346 | -1 | 0.1832 | 28,576,193 | 2024-12-11 |
| 204 | 2024-12-11 | 52,347 | -150 | 0.1832 | 28,576,193 | 2024-12-11 |
| 205 | 2024-12-10 | 52,497 | -75 | 0.1837 | 28,584,193 | 2024-12-09 |
| 206 | 2024-12-09 | 52,572 | 1,200 | 0.1839 | 28,584,193 | 2024-12-09 |
| 207 | 2024-12-06 | 51,372 | 450 | 0.1798 | 28,567,873 | 2024-12-05 |
| 208 | 2024-12-05 | 50,922 | 462 | 0.1782 | 28,567,873 | 2024-12-05 |
| 209 | 2024-12-04 | 50,460 | 795 | 0.1827 | 27,616,873 | 2024-12-02 |
| 210 | 2024-12-03 | 49,665 | 0 | 0.1798 | 27,616,873 | 2024-12-02 |
| 211 | 2024-12-02 | 49,665 | 0 | 0.1798 | 27,616,873 | 2024-12-02 |
| 212 | 2024-11-29 | 49,665 | 90 | 0.1797 | 27,641,373 | 2024-11-26 |
| 213 | 2024-11-28 | 49,575 | 120 | 0.1794 | 27,641,373 | 2024-11-26 |
| 214 | 2024-11-27 | 49,455 | 60 | 0.1789 | 27,641,373 | 2024-11-26 |
| 215 | 2024-11-26 | 49,395 | 0 | 0.1787 | 27,641,373 | 2024-11-26 |
| 216 | 2024-11-25 | 49,395 | -300 | 0.1714 | 28,814,644 | 2024-11-25 |
| 217 | 2024-11-22 | 49,695 | 0 | 0.1700 | 29,237,233 | 2024-11-22 |
| 218 | 2024-11-21 | 49,695 | 0 | 0.1700 | 29,240,233 | 2024-11-19 |
| 219 | 2024-11-20 | 49,695 | 485 | 0.1700 | 29,240,233 | 2024-11-19 |
| 220 | 2024-11-19 | 49,210 | -15 | 0.1683 | 29,240,233 | 2024-11-19 |
| 221 | 2024-11-18 | 49,225 | 15 | 0.1683 | 29,245,504 | 2024-11-18 |
| 222 | 2024-11-15 | 49,210 | 0 | 0.1683 | 29,239,804 | 2024-11-15 |
| 223 | 2024-11-14 | 49,210 | -150 | 0.1684 | 29,229,894 | 2024-11-12 |
| 224 | 2024-11-13 | 49,360 | -361 | 0.1689 | 29,229,894 | 2024-11-12 |
| 225 | 2024-11-12 | 49,721 | 465 | 0.1701 | 29,229,894 | 2024-11-12 |
| 226 | 2024-11-11 | 49,256 | 15 | 0.1687 | 29,196,803 | 2024-11-08 |
| 227 | 2024-11-08 | 49,241 | -150 | 0.1687 | 29,196,803 | 2024-11-08 |
| 228 | 2024-11-07 | 49,391 | -30 | 0.1692 | 29,191,003 | 2024-11-07 |
| 229 | 2024-11-06 | 49,421 | -45 | 0.1693 | 29,184,584 | 2024-11-05 |
| 230 | 2024-11-05 | 49,466 | 0 | 0.1695 | 29,184,584 | 2024-11-05 |
| 231 | 2024-11-04 | 49,466 | 30 | 0.1695 | 29,178,084 | 2024-11-01 |
| 232 | 2024-11-01 | 49,436 | -15 | 0.1694 | 29,178,084 | 2024-11-01 |
| 233 | 2024-10-31 | 49,451 | -105 | 0.1697 | 29,142,129 | 2024-10-31 |
| 234 | 2024-10-30 | 49,556 | 0 | 0.1699 | 29,167,129 | 2024-10-29 |
| 235 | 2024-10-29 | 49,556 | -165 | 0.1699 | 29,167,129 | 2024-10-29 |
| 236 | 2024-10-28 | 49,721 | 0 | 0.1704 | 29,178,129 | 2024-10-25 |
| 237 | 2024-10-25 | 49,721 | 0 | 0.1704 | 29,178,129 | 2024-10-25 |
| 238 | 2024-10-24 | 49,721 | 0 | 0.1705 | 29,157,280 | 2024-10-23 |
| 239 | 2024-10-23 | 49,721 | -4,980 | 0.1705 | 29,157,280 | 2024-10-23 |
| 240 | 2024-10-22 | 54,701 | 135 | 0.1887 | 28,992,586 | 2024-10-22 |
| 241 | 2024-10-21 | 54,566 | 285 | 0.1882 | 28,993,390 | 2024-10-21 |
| 242 | 2024-10-18 | 54,281 | 0 | 0.1871 | 29,016,029 | 2024-10-18 |
| 243 | 2024-10-17 | 54,281 | 0 | 0.1881 | 28,857,260 | 2024-10-16 |
| 244 | 2024-10-16 | 54,281 | 135 | 0.1881 | 28,857,260 | 2024-10-16 |
| 245 | 2024-10-15 | 54,146 | 74 | 0.1876 | 28,863,243 | 2024-10-15 |
| 246 | 2024-10-14 | 54,072 | 0 | 0.1880 | 28,764,173 | 2024-10-11 |
| 247 | 2024-10-10 | 54,072 | 240 | 0.1882 | 28,734,173 | 2024-10-10 |
| 248 | 2024-10-09 | 53,832 | 15 | 0.1877 | 28,677,673 | 2024-10-08 |
| 249 | 2024-10-08 | 53,817 | 0 | 0.1877 | 28,677,673 | 2024-10-08 |
| 250 | 2024-10-07 | 53,817 | 270 | 0.1878 | 28,658,173 | 2024-10-04 |
| 251 | 2024-10-04 | 53,547 | 150 | 0.1868 | 28,658,173 | 2024-10-04 |
| 252 | 2024-10-03 | 53,397 | 330 | 0.1861 | 28,698,787 | 2024-10-01 |
| 253 | 2024-10-02 | 53,067 | -240 | 0.1849 | 28,698,787 | 2024-10-01 |
| 254 | 2024-09-30 | 53,307 | -375 | 0.1857 | 28,710,087 | 2024-09-27 |
| 255 | 2024-09-27 | 53,682 | 5,653 | 0.1870 | 28,710,087 | 2024-09-27 |
| 256 | 2024-09-26 | 48,029 | 120 | 0.1675 | 28,671,287 | 2024-09-26 |
| 257 | 2024-09-25 | 47,909 | 0 | 0.1671 | 28,665,334 | 2024-09-25 |
| 258 | 2024-09-24 | 47,909 | 15 | 0.1671 | 28,664,279 | 2024-09-20 |
| 259 | 2024-09-23 | 47,894 | 210 | 0.1671 | 28,664,279 | 2024-09-20 |
| 260 | 2024-09-20 | 47,684 | -45 | 0.1664 | 28,664,279 | 2024-09-20 |
| 261 | 2024-09-19 | 47,729 | -30 | 0.1719 | 27,760,679 | 2024-09-19 |
| 262 | 2024-09-17 | 47,759 | 0 | 0.1720 | 27,761,633 | 2024-09-17 |
| 263 | 2024-09-16 | 47,759 | 0 | 0.1778 | 26,860,063 | 2024-09-13 |
| 264 | 2024-09-13 | 47,759 | 45 | 0.1778 | 26,860,063 | 2024-09-13 |
| 265 | 2024-09-12 | 47,714 | -16 | 0.1853 | 25,747,263 | 2024-09-12 |
| 266 | 2024-09-11 | 47,730 | -45 | 0.1853 | 25,761,763 | 2024-09-10 |
| 267 | 2024-09-10 | 47,775 | 0 | 0.1854 | 25,761,763 | 2024-09-10 |
| 268 | 2024-09-09 | 47,775 | -60 | 0.1854 | 25,771,763 | 2024-09-09 |
| 269 | 2024-09-05 | 47,835 | 0 | 0.1828 | 26,172,363 | 2024-09-04 |
| 270 | 2024-09-04 | 47,835 | -90 | 0.1828 | 26,172,363 | 2024-09-04 |
| 271 | 2024-09-03 | 47,925 | 0 | 0.1825 | 26,265,398 | 2024-08-30 |
| 272 | 2024-09-02 | 47,925 | -75 | 0.1825 | 26,265,398 | 2024-08-30 |
| 273 | 2024-08-30 | 48,000 | 0 | 0.1827 | 26,265,398 | 2024-08-30 |
| 274 | 2024-08-29 | 48,000 | 30 | 0.1829 | 26,245,598 | 2024-08-29 |
| 275 | 2024-08-28 | 47,970 | -105 | 0.1826 | 26,266,766 | 2024-08-28 |
| 276 | 2024-08-27 | 48,075 | 0 | 0.1844 | 26,070,614 | 2024-08-23 |
| 277 | 2024-08-26 | 48,075 | 0 | 0.1844 | 26,070,614 | 2024-08-23 |
| 278 | 2024-08-23 | 48,075 | 60 | 0.1844 | 26,070,614 | 2024-08-23 |
| 279 | 2024-08-22 | 48,015 | 120 | 0.1843 | 26,059,082 | 2024-08-22 |
| 280 | 2024-08-21 | 47,895 | 0 | 0.1973 | 24,281,082 | 2024-08-20 |
| 281 | 2024-08-20 | 47,895 | 0 | 0.1973 | 24,281,082 | 2024-08-20 |
| 282 | 2024-08-19 | 47,895 | -60 | 0.1979 | 24,199,082 | 2024-08-19 |
| 283 | 2024-08-16 | 47,955 | 0 | 0.1984 | 24,175,982 | 2024-08-15 |
| 284 | 2024-08-15 | 47,955 | 1,054 | 0.1984 | 24,175,982 | 2024-08-15 |
| 285 | 2024-08-14 | 46,901 | 14 | 0.1931 | 24,285,682 | 2024-08-14 |
| 286 | 2024-08-13 | 46,887 | -135 | 0.1921 | 24,403,182 | 2024-08-12 |
| 287 | 2024-08-12 | 47,022 | -120 | 0.1927 | 24,403,182 | 2024-08-12 |
| 288 | 2024-08-09 | 47,142 | -165 | 0.1925 | 24,494,631 | 2024-08-09 |
| 289 | 2024-08-08 | 47,307 | -6,500 | 0.1937 | 24,424,492 | 2024-08-08 |
| 290 | 2024-08-07 | 53,807 | -60 | 0.2208 | 24,368,292 | 2024-08-07 |
| 291 | 2024-08-06 | 53,867 | 0 | 0.2113 | 25,493,292 | 2024-08-06 |
| 292 | 2024-08-05 | 53,867 | 0 | 0.2088 | 25,803,292 | 2024-08-05 |
| 293 | 2024-08-02 | 53,867 | 120 | 0.2086 | 25,828,192 | 2024-08-02 |
| 294 | 2024-08-01 | 53,747 | 0 | 0.2084 | 25,787,892 | 2024-08-01 |
| 295 | 2024-07-31 | 53,747 | 0 | 0.2083 | 25,800,692 | 2024-07-31 |
| 296 | 2024-07-30 | 53,747 | 15 | 0.2079 | 25,850,692 | 2024-07-30 |
| 297 | 2024-07-29 | 53,732 | -60 | 0.1937 | 27,733,232 | 2024-07-29 |
| 298 | 2024-07-26 | 53,792 | 0 | 0.1936 | 27,781,132 | 2024-07-26 |
| 299 | 2024-07-25 | 53,792 | 525 | 0.1942 | 27,704,399 | 2024-07-25 |
| 300 | 2024-07-24 | 53,267 | 0 | 0.1922 | 27,714,240 | 2024-07-22 |
| 301 | 2024-07-23 | 53,267 | 0 | 0.1922 | 27,714,240 | 2024-07-22 |
| 302 | 2024-07-22 | 53,267 | 840 | 0.1922 | 27,714,240 | 2024-07-22 |
| 303 | 2024-07-19 | 52,427 | 0 | 0.1882 | 27,855,240 | 2024-07-19 |
| 304 | 2024-07-18 | 52,427 | 0 | 0.1882 | 27,861,351 | 2024-07-18 |
| 305 | 2024-07-17 | 52,427 | -15 | 0.1881 | 27,876,046 | 2024-07-17 |
| 306 | 2024-07-16 | 52,442 | -90 | 0.1883 | 27,854,046 | 2024-07-15 |
| 307 | 2024-07-15 | 52,532 | 0 | 0.1886 | 27,854,046 | 2024-07-15 |
| 308 | 2024-07-12 | 52,532 | 59 | 0.1882 | 27,915,146 | 2024-07-12 |
| 309 | 2024-07-11 | 52,473 | 0 | 0.1876 | 27,975,146 | 2024-07-08 |
| 310 | 2024-07-10 | 52,473 | 0 | 0.1876 | 27,975,146 | 2024-07-08 |
| 311 | 2024-07-09 | 52,473 | 30 | 0.1876 | 27,975,146 | 2024-07-08 |
| 312 | 2024-07-08 | 52,443 | -330 | 0.1875 | 27,975,146 | 2024-07-08 |
| 313 | 2024-07-05 | 52,773 | 330 | 0.1842 | 28,644,146 | 2024-07-04 |
| 314 | 2024-07-04 | 52,443 | -705 | 0.1831 | 28,644,146 | 2024-07-04 |
| 315 | 2024-07-03 | 53,148 | 180 | 0.1858 | 28,604,146 | 2024-07-02 |
| 316 | 2024-07-02 | 52,968 | 30 | 0.1852 | 28,604,146 | 2024-07-02 |
| 317 | 2024-06-28 | 52,938 | 0 | 0.1857 | 28,505,806 | 2024-06-26 |
| 318 | 2024-06-27 | 52,938 | 0 | 0.1857 | 28,505,806 | 2024-06-26 |
| 319 | 2024-06-26 | 52,938 | 210 | 0.1857 | 28,505,806 | 2024-06-26 |
| 320 | 2024-06-25 | 52,728 | -60 | 0.1851 | 28,489,006 | 2024-06-25 |
| 321 | 2024-06-24 | 52,788 | 0 | 0.1853 | 28,481,006 | 2024-06-21 |
| 322 | 2024-06-21 | 52,788 | 300 | 0.1853 | 28,481,006 | 2024-06-21 |
| 323 | 2024-06-20 | 52,488 | 60 | 0.1847 | 28,421,006 | 2024-06-14 |
| 324 | 2024-06-19 | 52,428 | 0 | 0.1845 | 28,421,006 | 2024-06-14 |
| 325 | 2024-06-18 | 52,428 | 0 | 0.1845 | 28,421,006 | 2024-06-14 |
| 326 | 2024-06-17 | 52,428 | 915 | 0.1845 | 28,421,006 | 2024-06-14 |
| 327 | 2024-06-14 | 51,513 | 0 | 0.1812 | 28,421,006 | 2024-06-14 |
| 328 | 2024-06-13 | 51,513 | -1 | 0.1813 | 28,414,657 | 2024-06-12 |
| 329 | 2024-06-12 | 51,514 | 0 | 0.1813 | 28,414,657 | 2024-06-12 |
| 330 | 2024-06-11 | 51,514 | 0 | 0.1812 | 28,423,046 | 2024-06-11 |
| 331 | 2024-06-07 | 51,514 | 0 | 0.1813 | 28,416,653 | 2024-06-05 |
| 332 | 2024-06-06 | 51,514 | 1,050 | 0.1813 | 28,416,653 | 2024-06-05 |
| 333 | 2024-06-05 | 50,464 | 0 | 0.1776 | 28,416,653 | 2024-06-05 |
| 334 | 2024-06-04 | 50,464 | 0 | 0.1774 | 28,441,653 | 2024-06-04 |
| 335 | 2024-06-03 | 50,464 | 60 | 0.1772 | 28,471,046 | 2024-06-02 |
| 336 | 2024-05-31 | 50,404 | 0 | 0.1768 | 28,503,653 | 2024-05-23 |
| 337 | 2024-05-30 | 50,404 | 1,275 | 0.1768 | 28,503,653 | 2024-05-23 |
| 338 | 2024-05-29 | 49,129 | 0 | 0.1724 | 28,503,653 | 2024-05-23 |
| 339 | 2024-05-28 | 49,129 | 135 | 0.1724 | 28,503,653 | 2024-05-23 |
| 340 | 2024-05-27 | 48,994 | -75 | 0.1719 | 28,503,653 | 2024-05-23 |
| 341 | 2024-05-24 | 49,069 | 0 | 0.1721 | 28,503,653 | 2024-05-23 |
| 342 | 2024-05-23 | 49,069 | 0 | 0.1721 | 28,503,653 | 2024-05-23 |
| 343 | 2024-05-22 | 49,069 | 15 | 0.1723 | 28,478,953 | 2024-05-22 |
| 344 | 2024-05-21 | 49,054 | 0 | 0.1722 | 28,494,817 | 2024-05-09 |
| 345 | 2024-05-20 | 49,054 | -30 | 0.1722 | 28,494,817 | 2024-05-09 |
| 346 | 2024-05-17 | 49,084 | 0 | 0.1723 | 28,494,817 | 2024-05-09 |
| 347 | 2024-05-16 | 49,084 | 0 | 0.1723 | 28,494,817 | 2024-05-09 |
| 348 | 2024-05-14 | 49,084 | 480 | 0.1723 | 28,494,817 | 2024-05-09 |
| 349 | 2024-05-13 | 48,604 | -15 | 0.1706 | 28,494,817 | 2024-05-09 |
| 350 | 2024-05-10 | 48,619 | 0 | 0.1706 | 28,494,817 | 2024-05-09 |
| 351 | 2024-05-09 | 48,619 | 0 | 0.1706 | 28,494,817 | 2024-05-09 |
| 352 | 2024-05-08 | 48,619 | 0 | 0.1703 | 28,549,177 | 2024-05-08 |
| 353 | 2024-05-07 | 48,619 | 0 | 0.1794 | 27,099,177 | 2024-05-06 |
| 354 | 2024-05-06 | 48,619 | 0 | 0.1794 | 27,099,177 | 2024-05-06 |
| 355 | 2024-05-03 | 48,619 | 0 | 0.1806 | 26,923,177 | 2024-04-25 |
| 356 | 2024-05-02 | 48,619 | 855 | 0.1806 | 26,923,177 | 2024-04-25 |
| 357 | 2024-04-30 | 47,764 | 0 | 0.1774 | 26,923,177 | 2024-04-25 |
| 358 | 2024-04-29 | 47,764 | -270 | 0.1774 | 26,923,177 | 2024-04-25 |
| 359 | 2024-04-26 | 48,034 | 60 | 0.1784 | 26,923,177 | 2024-04-25 |
| 360 | 2024-04-25 | 47,974 | 75 | 0.1782 | 26,923,177 | 2024-04-25 |
| 361 | 2024-04-24 | 47,899 | 825 | 0.1777 | 26,950,457 | 2024-04-22 |
| 362 | 2024-04-23 | 47,074 | 405 | 0.1747 | 26,950,457 | 2024-04-22 |
| 363 | 2024-04-22 | 46,669 | 0 | 0.1732 | 26,950,457 | 2024-04-22 |
| 364 | 2024-04-19 | 46,669 | 0 | 0.1726 | 27,042,982 | 2024-04-18 |
| 365 | 2024-04-18 | 46,669 | 0 | 0.1726 | 27,042,982 | 2024-04-18 |
| 366 | 2024-04-17 | 46,669 | -90 | 0.1720 | 27,135,097 | 2024-04-16 |
| 367 | 2024-04-16 | 46,759 | 0 | 0.1723 | 27,135,097 | 2024-04-16 |
| 368 | 2024-04-15 | 46,759 | 135 | 0.1643 | 28,453,000 | 2024-04-11 |
| 369 | 2024-04-12 | 46,624 | -60 | 0.1639 | 28,453,000 | 2024-04-11 |
| 370 | 2024-04-11 | 46,684 | 0 | 0.1641 | 28,453,000 | 2024-04-11 |
| 371 | 2024-04-10 | 46,684 | 0 | 0.1637 | 28,518,000 | 2024-04-10 |
| 372 | 2024-04-09 | 46,684 | -120 | 0.1632 | 28,602,018 | 2024-04-09 |
| 373 | 2024-04-08 | 46,804 | 90 | 0.1624 | 28,823,520 | 2024-03-28 |
| 374 | 2024-04-05 | 46,714 | -1,125 | 0.1621 | 28,823,520 | 2024-03-28 |
| 375 | 2024-04-03 | 47,839 | -105 | 0.1660 | 28,823,520 | 2024-03-28 |
| 376 | 2024-04-02 | 47,944 | 0 | 0.1663 | 28,823,520 | 2024-03-28 |
| 377 | 2024-03-28 | 47,944 | 0 | 0.1663 | 28,823,520 | 2024-03-28 |
| 378 | 2024-03-27 | 47,944 | 165 | 0.1664 | 28,808,520 | 2024-03-25 |
| 379 | 2024-03-26 | 47,779 | 75 | 0.1659 | 28,808,520 | 2024-03-25 |
| 380 | 2024-03-25 | 47,704 | 300 | 0.1656 | 28,808,520 | 2024-03-25 |
| 381 | 2024-03-22 | 47,404 | 0 | 0.1646 | 28,795,308 | 2024-03-19 |
| 382 | 2024-03-21 | 47,404 | 30 | 0.1646 | 28,795,308 | 2024-03-19 |
| 383 | 2024-03-20 | 47,374 | 0 | 0.1645 | 28,795,308 | 2024-03-19 |
| 384 | 2024-03-19 | 47,374 | -75 | 0.1645 | 28,795,308 | 2024-03-19 |
| 385 | 2024-03-18 | 47,449 | 0 | 0.1648 | 28,788,621 | 2024-03-18 |
| 386 | 2024-03-15 | 47,449 | 0 | 0.1649 | 28,780,308 | 2024-03-13 |
| 387 | 2024-03-14 | 47,449 | -60 | 0.1649 | 28,780,308 | 2024-03-13 |
| 388 | 2024-03-13 | 47,509 | -15 | 0.1651 | 28,780,308 | 2024-03-13 |
| 389 | 2024-03-12 | 47,524 | -135 | 0.1649 | 28,820,599 | 2024-03-11 |
| 390 | 2024-03-11 | 47,659 | 0 | 0.1654 | 28,820,599 | 2024-03-11 |
| 391 | 2024-03-08 | 47,659 | -450 | 0.1655 | 28,798,599 | 2024-03-08 |
| 392 | 2024-03-07 | 48,109 | -15 | 0.1670 | 28,805,300 | 2024-03-05 |
| 393 | 2024-03-06 | 48,124 | 0 | 0.1671 | 28,805,300 | 2024-03-05 |
| 394 | 2024-03-05 | 48,124 | 0 | 0.1671 | 28,805,300 | 2024-03-05 |
| 395 | 2024-03-04 | 48,124 | 15 | 0.1671 | 28,795,356 | 2024-03-04 |
| 396 | 2024-03-01 | 48,109 | 0 | 0.1674 | 28,735,214 | 2024-03-01 |
| 397 | 2024-02-29 | 48,109 | 0 | 0.1677 | 28,686,948 | 2024-02-28 |
| 398 | 2024-02-28 | 48,109 | -15 | 0.1677 | 28,686,948 | 2024-02-28 |
| 399 | 2024-02-27 | 48,124 | 15 | 0.1677 | 28,693,948 | 2024-02-27 |
| 400 | 2024-02-26 | 48,109 | 0 | 0.1681 | 28,616,948 | 2024-02-22 |
| 401 | 2024-02-23 | 48,109 | -60 | 0.1681 | 28,616,948 | 2024-02-22 |
| 402 | 2024-02-22 | 48,169 | 0 | 0.1683 | 28,616,948 | 2024-02-22 |
| 403 | 2024-02-21 | 48,169 | -45 | 0.1684 | 28,608,783 | 2024-02-19 |
| 404 | 2024-02-20 | 48,214 | 0 | 0.1685 | 28,608,783 | 2024-02-19 |
| 405 | 2024-02-19 | 48,214 | 30 | 0.1685 | 28,608,783 | 2024-02-19 |
| 406 | 2024-02-16 | 48,184 | 75 | 0.1686 | 28,587,046 | 2024-02-13 |
| 407 | 2024-02-15 | 48,109 | 0 | 0.1683 | 28,587,046 | 2024-02-13 |
| 408 | 2024-02-14 | 48,109 | 30 | 0.1683 | 28,587,046 | 2024-02-13 |
| 409 | 2024-02-09 | 48,079 | 0 | 0.1682 | 28,576,046 | 2024-02-08 |
| 410 | 2024-02-08 | 48,079 | 90 | 0.1682 | 28,576,046 | 2024-02-08 |
| 411 | 2024-02-07 | 47,989 | -7,515 | 0.1678 | 28,601,046 | 2024-02-07 |
| 412 | 2024-02-06 | 55,504 | 45 | 0.1949 | 28,471,046 | 2024-02-06 |
| 413 | 2024-02-05 | 55,459 | 0 | 0.1947 | 28,478,546 | 2024-02-02 |
| 414 | 2024-02-02 | 55,459 | -105 | 0.1947 | 28,478,546 | 2024-02-02 |
| 415 | 2024-02-01 | 55,564 | -690 | 0.1948 | 28,525,704 | 2024-02-01 |
| 416 | 2024-01-31 | 56,254 | 0 | 0.1971 | 28,534,749 | 2024-01-29 |
| 417 | 2024-01-30 | 56,254 | 90 | 0.1971 | 28,534,749 | 2024-01-29 |
| 418 | 2024-01-29 | 56,164 | -240 | 0.1968 | 28,534,749 | 2024-01-29 |
| 419 | 2024-01-26 | 56,404 | -30 | 0.1976 | 28,548,849 | 2024-01-25 |
| 420 | 2024-01-25 | 56,434 | -60 | 0.1977 | 28,548,849 | 2024-01-25 |
| 421 | 2024-01-24 | 56,494 | 225 | 0.1978 | 28,557,851 | 2024-01-19 |
| 422 | 2024-01-23 | 56,269 | 1,023 | 0.1970 | 28,557,851 | 2024-01-19 |
| 423 | 2024-01-22 | 55,246 | 0 | 0.1935 | 28,557,851 | 2024-01-19 |
| 424 | 2024-01-19 | 55,246 | -45 | 0.1935 | 28,557,851 | 2024-01-19 |
| 425 | 2024-01-18 | 55,291 | 75 | 0.1937 | 28,549,467 | 2024-01-18 |
| 426 | 2024-01-17 | 55,216 | 10 | 0.1936 | 28,516,767 | 2024-01-17 |
| 427 | 2024-01-16 | 55,206 | 0 | 0.1931 | 28,582,476 | 2024-01-08 |
| 428 | 2024-01-15 | 55,206 | 0 | 0.1931 | 28,582,476 | 2024-01-08 |
| 429 | 2024-01-12 | 55,206 | 10 | 0.1931 | 28,582,476 | 2024-01-08 |
| 430 | 2024-01-11 | 55,196 | -90 | 0.1931 | 28,582,476 | 2024-01-08 |
| 431 | 2024-01-10 | 55,286 | 0 | 0.1934 | 28,582,476 | 2024-01-08 |
| 432 | 2024-01-09 | 55,286 | 60 | 0.1934 | 28,582,476 | 2024-01-08 |
| 433 | 2024-01-08 | 55,226 | 0 | 0.1932 | 28,582,476 | 2024-01-08 |
| 434 | 2024-01-05 | 55,226 | -15 | 0.1932 | 28,589,791 | 2024-01-04 |
| 435 | 2024-01-04 | 55,241 | 0 | 0.1932 | 28,589,791 | 2024-01-04 |
| 436 | 2024-01-03 | 55,241 | 45 | 0.1933 | 28,576,550 | 2024-01-03 |
| 437 | 2024-01-02 | 55,196 | 120 | 0.1931 | 28,585,190 | 2023-12-28 |
| 438 | 2023-12-29 | 55,076 | 0 | 0.1927 | 28,585,190 | 2023-12-28 |
| 439 | 2023-12-28 | 55,076 | 255 | 0.1927 | 28,585,190 | 2023-12-28 |
| 440 | 2023-12-27 | 54,821 | 0 | 0.1917 | 28,600,190 | 2023-12-22 |
| 441 | 2023-12-22 | 54,821 | -165 | 0.1917 | 28,600,190 | 2023-12-22 |
| 442 | 2023-12-21 | 54,986 | 0 | 0.1928 | 28,513,190 | 2023-12-21 |
| 443 | 2023-12-20 | 54,986 | 0 | 0.1927 | 28,540,790 | 2023-12-18 |
| 444 | 2023-12-19 | 54,986 | -195 | 0.1927 | 28,540,790 | 2023-12-18 |
| 445 | 2023-12-18 | 55,181 | -75 | 0.1933 | 28,540,790 | 2023-12-18 |
| 446 | 2023-12-15 | 55,256 | 0 | 0.1894 | 29,167,772 | 2023-12-15 |
| 447 | 2023-12-14 | 55,256 | 375 | 0.1894 | 29,167,772 | 2023-12-14 |
| 448 | 2023-12-13 | 54,881 | 630 | 0.1888 | 29,068,372 | 2023-12-11 |
| 449 | 2023-12-12 | 54,251 | 0 | 0.1866 | 29,068,372 | 2023-12-11 |
| 450 | 2023-12-11 | 54,251 | -15 | 0.1866 | 29,068,372 | 2023-12-11 |
| 451 | 2023-12-08 | 54,266 | 0 | 0.1864 | 29,106,972 | 2023-12-07 |
| 452 | 2023-12-07 | 54,266 | 0 | 0.1864 | 29,106,972 | 2023-12-07 |
| 453 | 2023-12-06 | 54,266 | 0 | 0.1870 | 29,013,872 | 2023-12-06 |
| 454 | 2023-12-05 | 54,266 | 15 | 0.1868 | 29,043,872 | 2023-12-01 |
| 455 | 2023-12-04 | 54,251 | 0 | 0.1868 | 29,043,872 | 2023-12-01 |
| 456 | 2023-12-01 | 54,251 | 0 | 0.1868 | 29,043,872 | 2023-12-01 |
| 457 | 2023-11-30 | 54,251 | 0 | 0.1865 | 29,085,872 | 2023-11-23 |
| 458 | 2023-11-29 | 54,251 | 0 | 0.1865 | 29,085,872 | 2023-11-23 |
| 459 | 2023-11-28 | 54,251 | 0 | 0.1865 | 29,085,872 | 2023-11-23 |
| 460 | 2023-11-27 | 54,251 | 0 | 0.1865 | 29,085,872 | 2023-11-23 |
| 461 | 2023-11-24 | 54,251 | 600 | 0.1865 | 29,085,872 | 2023-11-23 |
| 462 | 2023-11-23 | 53,651 | 0 | 0.1845 | 29,085,872 | 2023-11-23 |
| 463 | 2023-11-22 | 53,651 | 0 | 0.1847 | 29,048,624 | 2023-11-22 |
| 464 | 2023-11-21 | 53,651 | 0 | 0.1856 | 28,901,624 | 2023-11-21 |
| 465 | 2023-11-20 | 53,651 | 300 | 0.1857 | 28,893,892 | 2023-11-20 |
| 466 | 2023-11-17 | 53,351 | 0 | 0.1849 | 28,849,792 | 2023-11-16 |
| 467 | 2023-11-16 | 53,351 | 180 | 0.1849 | 28,849,792 | 2023-11-16 |
| 468 | 2023-11-15 | 53,171 | -105 | 0.1857 | 28,636,946 | 2023-11-15 |
| 469 | 2023-11-14 | 53,276 | -15 | 0.1862 | 28,607,608 | 2023-11-09 |
| 470 | 2023-11-13 | 53,291 | 0 | 0.1863 | 28,607,608 | 2023-11-09 |
| 471 | 2023-11-10 | 53,291 | 90 | 0.1863 | 28,607,608 | 2023-11-09 |
| 472 | 2023-11-09 | 53,201 | 0 | 0.1860 | 28,607,608 | 2023-11-09 |
| 473 | 2023-11-08 | 53,201 | -15 | 0.1858 | 28,631,808 | 2023-11-06 |
| 474 | 2023-11-07 | 53,216 | 90 | 0.1859 | 28,631,808 | 2023-11-06 |
| 475 | 2023-11-06 | 53,126 | 390 | 0.1855 | 28,631,808 | 2023-11-06 |
| 476 | 2023-11-03 | 52,736 | 0 | 0.1843 | 28,615,808 | 2023-11-03 |
| 477 | 2023-11-02 | 52,736 | 105 | 0.1850 | 28,513,325 | 2023-11-01 |
| 478 | 2023-11-01 | 52,631 | 0 | 0.1846 | 28,513,325 | 2023-11-01 |
| 479 | 2023-10-31 | 52,631 | -15 | 0.1858 | 28,321,725 | 2023-10-30 |
| 480 | 2023-10-30 | 52,646 | 120 | 0.1859 | 28,321,725 | 2023-10-30 |
| 481 | 2023-10-27 | 52,526 | 0 | 0.1850 | 28,396,400 | 2023-10-25 |
| 482 | 2023-10-26 | 52,526 | -15 | 0.1850 | 28,396,400 | 2023-10-25 |
| 483 | 2023-10-25 | 52,541 | 0 | 0.1850 | 28,396,400 | 2023-10-25 |
| 484 | 2023-10-24 | 52,541 | 0 | 0.1841 | 28,538,000 | 2023-10-24 |
| 485 | 2023-10-20 | 52,541 | 0 | 0.1807 | 29,072,728 | 2023-10-20 |
| 486 | 2023-10-19 | 52,541 | 0 | 0.1810 | 29,023,190 | 2023-10-17 |
| 487 | 2023-10-18 | 52,541 | -8,000 | 0.1810 | 29,023,190 | 2023-10-17 |
| 488 | 2023-10-17 | 60,541 | 0 | 0.2086 | 29,023,190 | 2023-10-17 |
| 489 | 2023-10-16 | 60,541 | 0 | 0.2088 | 28,995,190 | 2023-10-13 |
| 490 | 2023-10-13 | 60,541 | 30 | 0.2088 | 28,995,190 | 2023-10-13 |
| 491 | 2023-10-12 | 60,511 | -60 | 0.2092 | 28,928,690 | 2023-10-10 |
| 492 | 2023-10-11 | 60,571 | 0 | 0.2094 | 28,928,690 | 2023-10-10 |
| 493 | 2023-10-10 | 60,571 | 0 | 0.2094 | 28,928,690 | 2023-10-10 |
| 494 | 2023-10-09 | 60,571 | 0 | 0.2092 | 28,954,690 | 2023-10-06 |
| 495 | 2023-10-06 | 60,571 | -15 | 0.2092 | 28,954,690 | 2023-10-06 |
| 496 | 2023-10-05 | 60,586 | -150 | 0.2091 | 28,980,290 | 2023-10-03 |
| 497 | 2023-10-04 | 60,736 | -15 | 0.2096 | 28,980,290 | 2023-10-03 |
| 498 | 2023-10-03 | 60,751 | 0 | 0.2096 | 28,980,290 | 2023-10-03 |
| 499 | 2023-09-29 | 60,751 | -75 | 0.2095 | 28,996,390 | 2023-09-29 |
| 500 | 2023-09-28 | 60,826 | 0 | 0.2098 | 28,996,390 | 2023-09-27 |
| 501 | 2023-09-27 | 60,826 | -60 | 0.2098 | 28,996,390 | 2023-09-27 |
| 502 | 2023-09-26 | 60,886 | 1,425 | 0.2098 | 29,014,690 | 2023-09-25 |
| 503 | 2023-09-25 | 59,461 | 0 | 0.2049 | 29,014,690 | 2023-09-25 |
| 504 | 2023-09-22 | 59,461 | -105 | 0.2035 | 29,219,690 | 2023-09-20 |
| 505 | 2023-09-21 | 59,566 | 0 | 0.2039 | 29,219,690 | 2023-09-20 |
| 506 | 2023-09-20 | 59,566 | -15 | 0.2039 | 29,219,690 | 2023-09-20 |
| 507 | 2023-09-19 | 59,581 | 0 | 0.2051 | 29,047,690 | 2023-09-19 |
| 508 | 2023-09-18 | 59,581 | 0 | 0.2053 | 29,022,390 | 2023-09-15 |
| 509 | 2023-09-15 | 59,581 | 0 | 0.2053 | 29,022,390 | 2023-09-15 |
| 510 | 2023-09-14 | 59,581 | 0 | 0.2050 | 29,058,690 | 2023-09-12 |
| 511 | 2023-09-13 | 59,581 | -60 | 0.2050 | 29,058,690 | 2023-09-12 |
| 512 | 2023-09-12 | 59,641 | 0 | 0.2052 | 29,058,690 | 2023-09-12 |
| 513 | 2023-09-11 | 59,641 | 270 | 0.2051 | 29,081,690 | 2023-09-11 |
| 514 | 2023-09-07 | 59,371 | -45 | 0.2049 | 28,976,690 | 2023-09-07 |
| 515 | 2023-09-06 | 59,416 | 0 | 0.2055 | 28,917,728 | 2023-09-01 |
| 516 | 2023-09-05 | 59,416 | 226 | 0.2055 | 28,917,728 | 2023-09-01 |
| 517 | 2023-09-04 | 59,190 | 210 | 0.2047 | 28,917,728 | 2023-09-01 |
| 518 | 2023-08-31 | 58,980 | 0 | 0.2174 | 27,134,228 | 2023-08-31 |
| 519 | 2023-08-30 | 58,980 | 60 | 0.2175 | 27,122,279 | 2023-08-28 |
| 520 | 2023-08-29 | 58,920 | -30 | 0.2172 | 27,122,279 | 2023-08-28 |
| 521 | 2023-08-28 | 58,950 | 60 | 0.2173 | 27,122,279 | 2023-08-28 |
| 522 | 2023-08-25 | 58,890 | 0 | 0.2172 | 27,114,377 | 2023-08-22 |
| 523 | 2023-08-24 | 58,890 | -45 | 0.2172 | 27,114,377 | 2023-08-22 |
| 524 | 2023-08-23 | 58,935 | 0 | 0.2174 | 27,114,377 | 2023-08-22 |
| 525 | 2023-08-22 | 58,935 | -75 | 0.2174 | 27,114,377 | 2023-08-22 |
| 526 | 2023-08-21 | 59,010 | 135 | 0.2176 | 27,122,290 | 2023-08-21 |
| 527 | 2023-08-18 | 58,875 | 0 | 0.2121 | 27,763,090 | 2023-08-18 |
| 528 | 2023-08-17 | 58,875 | 90 | 0.2119 | 27,783,638 | 2023-08-17 |
| 529 | 2023-08-16 | 58,785 | 0 | 0.2114 | 27,803,838 | 2023-08-14 |
| 530 | 2023-08-15 | 58,785 | 0 | 0.2114 | 27,803,838 | 2023-08-14 |
| 531 | 2023-08-14 | 58,785 | 0 | 0.2114 | 27,803,838 | 2023-08-14 |
| 532 | 2023-08-11 | 58,785 | 180 | 0.2041 | 28,797,186 | 2023-08-09 |
| 533 | 2023-08-10 | 58,605 | 0 | 0.2035 | 28,797,186 | 2023-08-09 |
| 534 | 2023-08-09 | 58,605 | 0 | 0.2035 | 28,797,186 | 2023-08-09 |
| 535 | 2023-08-08 | 58,605 | 930 | 0.2040 | 28,723,436 | 2023-08-04 |
| 536 | 2023-08-07 | 57,675 | 900 | 0.2008 | 28,723,436 | 2023-08-04 |
| 537 | 2023-08-04 | 56,775 | -150 | 0.1977 | 28,723,436 | 2023-08-04 |
| 538 | 2023-08-03 | 56,925 | 0 | 0.1981 | 28,740,536 | 2023-08-03 |
| 539 | 2023-08-02 | 56,925 | 0 | 0.1988 | 28,640,536 | 2023-08-02 |
| 540 | 2023-08-01 | 56,925 | -135 | 0.1992 | 28,580,091 | 2023-07-26 |
| 541 | 2023-07-31 | 57,060 | 0 | 0.1996 | 28,580,091 | 2023-07-26 |
| 542 | 2023-07-28 | 57,060 | 0 | 0.1996 | 28,580,091 | 2023-07-26 |
| 543 | 2023-07-27 | 57,060 | 0 | 0.1996 | 28,580,091 | 2023-07-26 |
| 544 | 2023-07-26 | 57,060 | 45 | 0.1996 | 28,580,091 | 2023-07-26 |
| 545 | 2023-07-25 | 57,015 | 0 | 0.1994 | 28,596,091 | 2023-07-20 |
| 546 | 2023-07-24 | 57,015 | 0 | 0.1994 | 28,596,091 | 2023-07-20 |
| 547 | 2023-07-21 | 57,015 | 795 | 0.1994 | 28,596,091 | 2023-07-20 |
| 548 | 2023-07-20 | 56,220 | 0 | 0.1966 | 28,596,091 | 2023-07-20 |
| 549 | 2023-07-19 | 56,220 | -15 | 0.2024 | 27,770,280 | 2023-07-18 |
| 550 | 2023-07-18 | 56,235 | 0 | 0.2025 | 27,770,280 | 2023-07-18 |
| 551 | 2023-07-14 | 56,235 | -105 | 0.2024 | 27,785,780 | 2023-07-14 |
| 552 | 2023-07-13 | 56,340 | 0 | 0.2028 | 27,777,049 | 2023-07-12 |
| 553 | 2023-07-12 | 56,340 | -105 | 0.2028 | 27,777,049 | 2023-07-12 |
| 554 | 2023-07-11 | 56,445 | 0 | 0.2031 | 27,786,465 | 2023-07-11 |
| 555 | 2023-07-10 | 56,445 | -45 | 0.1986 | 28,422,999 | 2023-07-10 |
| 556 | 2023-07-07 | 56,490 | -15 | 0.1875 | 30,131,999 | 2023-07-07 |
| 557 | 2023-07-06 | 56,505 | 0 | 0.1869 | 30,227,599 | 2023-07-06 |
| 558 | 2023-07-05 | 56,505 | 60 | 0.1869 | 30,239,599 | 2023-07-03 |
| 559 | 2023-07-04 | 56,445 | 0 | 0.1867 | 30,239,599 | 2023-07-03 |
| 560 | 2023-07-03 | 56,445 | 0 | 0.1867 | 30,239,599 | 2023-07-03 |
| 561 | 2023-06-30 | 56,445 | 0 | 0.1865 | 30,257,699 | 2023-06-29 |
| 562 | 2023-06-29 | 56,445 | 0 | 0.1865 | 30,257,699 | 2023-06-29 |
| 563 | 2023-06-28 | 56,445 | 90 | 0.1865 | 30,265,613 | 2023-06-27 |
| 564 | 2023-06-27 | 56,355 | -30 | 0.1862 | 30,265,613 | 2023-06-27 |
| 565 | 2023-06-26 | 56,385 | 0 | 0.1861 | 30,305,613 | 2023-06-26 |
| 566 | 2023-06-23 | 56,385 | 0 | 0.1861 | 30,297,613 | 2023-06-22 |
| 567 | 2023-06-21 | 56,385 | 0 | 0.1864 | 30,250,613 | 2023-06-15 |
| 568 | 2023-06-20 | 56,385 | 510 | 0.1864 | 30,250,613 | 2023-06-15 |
| 569 | 2023-06-19 | 55,875 | 0 | 0.1847 | 30,250,613 | 2023-06-15 |
| 570 | 2023-06-16 | 55,875 | 0 | 0.1847 | 30,250,613 | 2023-06-15 |
| 571 | 2023-06-15 | 55,875 | 0 | 0.1847 | 30,250,613 | 2023-06-15 |
| 572 | 2023-06-14 | 55,875 | 0 | 0.1846 | 30,264,188 | 2023-06-09 |
| 573 | 2023-06-13 | 55,875 | -750 | 0.1846 | 30,264,188 | 2023-06-09 |
| 574 | 2023-06-12 | 56,625 | 0 | 0.1871 | 30,264,188 | 2023-06-09 |
| 575 | 2023-06-09 | 56,625 | 0 | 0.1871 | 30,264,188 | 2023-06-09 |
| 576 | 2023-06-08 | 56,625 | 0 | 0.1870 | 30,284,188 | 2023-06-07 |
| 577 | 2023-06-07 | 56,625 | -60 | 0.1870 | 30,284,188 | 2023-06-07 |
| 578 | 2023-06-06 | 56,685 | 30 | 0.1884 | 30,084,188 | 2023-06-05 |
| 579 | 2023-06-05 | 56,655 | 0 | 0.1883 | 30,084,188 | 2023-06-05 |
| 580 | 2023-06-02 | 56,655 | -45 | 0.1887 | 30,022,188 | 2023-06-02 |
| 581 | 2023-06-01 | 56,700 | 0 | 0.1905 | 29,770,537 | 2023-06-01 |
| 582 | 2023-05-31 | 56,700 | 0 | 0.1917 | 29,580,237 | 2023-05-30 |
| 583 | 2023-05-30 | 56,700 | 0 | 0.1917 | 29,580,237 | 2023-05-30 |
| 584 | 2023-05-29 | 56,700 | -135 | 0.1914 | 29,630,237 | 2023-05-25 |
| 585 | 2023-05-25 | 56,835 | 15 | 0.1918 | 29,630,237 | 2023-05-25 |
| 586 | 2023-05-24 | 56,820 | 0 | 0.1834 | 30,980,237 | 2023-05-24 |
| 587 | 2023-05-23 | 56,820 | 0 | 0.1842 | 30,851,169 | 2023-05-23 |
| 588 | 2023-05-22 | 56,820 | 0 | 0.1846 | 30,777,751 | 2023-05-22 |
| 589 | 2023-05-19 | 56,820 | 0 | 0.1846 | 30,786,110 | 2023-05-11 |
| 590 | 2023-05-18 | 56,820 | 30 | 0.1846 | 30,786,110 | 2023-05-11 |
| 591 | 2023-05-17 | 56,790 | 0 | 0.1845 | 30,786,110 | 2023-05-11 |
| 592 | 2023-05-16 | 56,790 | 0 | 0.1845 | 30,786,110 | 2023-05-11 |
| 593 | 2023-05-15 | 56,790 | 375 | 0.1845 | 30,786,110 | 2023-05-11 |
| 594 | 2023-05-12 | 56,415 | 0 | 0.1832 | 30,786,110 | 2023-05-11 |
| 595 | 2023-05-11 | 56,415 | 0 | 0.1832 | 30,786,110 | 2023-05-11 |
| 596 | 2023-05-10 | 56,415 | 0 | 0.1831 | 30,805,110 | 2023-05-03 |
| 597 | 2023-05-09 | 56,415 | -90 | 0.1831 | 30,805,110 | 2023-05-03 |
| 598 | 2023-05-08 | 56,505 | 75 | 0.1834 | 30,805,110 | 2023-05-03 |
| 599 | 2023-05-05 | 56,430 | 0 | 0.1832 | 30,805,110 | 2023-05-03 |
| 600 | 2023-05-04 | 56,430 | 210 | 0.1832 | 30,805,110 | 2023-05-03 |
| 601 | 2023-05-03 | 56,220 | 0 | 0.1825 | 30,805,110 | 2023-05-03 |
| 602 | 2023-05-02 | 56,220 | 165 | 0.1814 | 30,984,810 | 2023-04-26 |
| 603 | 2023-04-28 | 56,055 | 0 | 0.1809 | 30,984,810 | 2023-04-26 |
| 604 | 2023-04-27 | 56,055 | 0 | 0.1809 | 30,984,810 | 2023-04-26 |
| 605 | 2023-04-26 | 56,055 | 90 | 0.1809 | 30,984,810 | 2023-04-26 |
| 606 | 2023-04-25 | 55,965 | 0 | 0.1828 | 30,609,483 | 2023-04-25 |
| 607 | 2023-04-24 | 55,965 | -5 | 0.1828 | 30,620,505 | 2023-04-21 |
| 608 | 2023-04-21 | 55,970 | 0 | 0.1828 | 30,620,505 | 2023-04-21 |
| 609 | 2023-04-20 | 55,970 | 0 | 0.1830 | 30,582,705 | 2023-04-19 |
| 610 | 2023-04-19 | 55,970 | 3,810 | 0.1830 | 30,582,705 | 2023-04-19 |
| 611 | 2023-04-18 | 52,160 | 30 | 0.1713 | 30,457,865 | 2023-04-11 |
| 612 | 2023-04-17 | 52,130 | 0 | 0.1712 | 30,457,865 | 2023-04-11 |
| 613 | 2023-04-14 | 52,130 | 0 | 0.1712 | 30,457,865 | 2023-04-11 |
| 614 | 2023-04-13 | 52,130 | 0 | 0.1712 | 30,457,865 | 2023-04-11 |
| 615 | 2023-04-12 | 52,130 | -15 | 0.1712 | 30,457,865 | 2023-04-11 |
| 616 | 2023-04-11 | 52,145 | 0 | 0.1712 | 30,457,865 | 2023-04-11 |
| 617 | 2023-04-06 | 52,145 | 15 | 0.1712 | 30,466,544 | 2023-04-05 |
| 618 | 2023-04-04 | 52,130 | -780 | 0.1734 | 30,069,144 | 2023-04-04 |
| 619 | 2023-04-03 | 52,910 | 195 | 0.1765 | 29,976,344 | 2023-03-31 |
| 620 | 2023-03-31 | 52,715 | 0 | 0.1759 | 29,976,344 | 2023-03-31 |
| 621 | 2023-03-30 | 52,715 | 15 | 0.1747 | 30,168,052 | 2023-03-29 |
| 622 | 2023-03-29 | 52,700 | 15 | 0.1747 | 30,168,052 | 2023-03-29 |
| 623 | 2023-03-28 | 52,685 | -120 | 0.1746 | 30,176,800 | 2023-03-24 |
| 624 | 2023-03-27 | 52,805 | 630 | 0.1750 | 30,176,800 | 2023-03-24 |
| 625 | 2023-03-24 | 52,175 | 0 | 0.1729 | 30,176,800 | 2023-03-24 |
| 626 | 2023-03-23 | 52,175 | 105 | 0.1539 | 33,904,459 | 2023-03-22 |
| 627 | 2023-03-22 | 52,070 | 105 | 0.1536 | 33,904,459 | 2023-03-22 |
| 628 | 2023-03-21 | 51,965 | 0 | 0.1520 | 34,190,059 | 2023-03-21 |
| 629 | 2023-03-20 | 51,965 | 0 | 0.1514 | 34,319,535 | 2023-03-17 |
| 630 | 2023-03-17 | 51,965 | 0 | 0.1514 | 34,319,535 | 2023-03-17 |
| 631 | 2023-03-16 | 51,965 | 0 | 0.1502 | 34,591,703 | 2023-03-15 |
| 632 | 2023-03-15 | 51,965 | 510 | 0.1502 | 34,591,703 | 2023-03-15 |
| 633 | 2023-03-14 | 51,455 | 525 | 0.1442 | 35,673,289 | 2023-03-10 |
| 634 | 2023-03-13 | 50,930 | 0 | 0.1428 | 35,673,289 | 2023-03-10 |
| 635 | 2023-03-10 | 50,930 | 0 | 0.1428 | 35,673,289 | 2023-03-10 |
| 636 | 2023-03-09 | 50,930 | 0 | 0.1431 | 35,588,068 | 2023-03-08 |
| 637 | 2023-03-08 | 50,930 | 0 | 0.1431 | 35,588,068 | 2023-03-08 |
| 638 | 2023-03-07 | 50,930 | 15 | 0.1435 | 35,502,068 | 2023-03-02 |
| 639 | 2023-03-06 | 50,915 | -885 | 0.1434 | 35,502,068 | 2023-03-02 |
| 640 | 2023-03-03 | 51,800 | -45 | 0.1459 | 35,502,068 | 2023-03-02 |
| 641 | 2023-03-02 | 51,845 | -60 | 0.1460 | 35,502,068 | 2023-03-02 |
| 642 | 2023-03-01 | 51,905 | 0 | 0.1470 | 35,310,789 | 2023-03-01 |
| 643 | 2023-02-28 | 51,905 | 810 | 0.1465 | 35,435,789 | 2023-02-27 |
| 644 | 2023-02-27 | 51,095 | 0 | 0.1442 | 35,435,789 | 2023-02-27 |
| 645 | 2023-02-24 | 51,095 | -120 | 0.1440 | 35,481,689 | 2023-02-24 |
| 646 | 2023-02-23 | 51,215 | -120 | 0.1373 | 37,311,689 | 2023-02-15 |
| 647 | 2023-02-22 | 51,335 | 0 | 0.1376 | 37,311,689 | 2023-02-15 |
| 648 | 2023-02-21 | 51,335 | 45 | 0.1376 | 37,311,689 | 2023-02-15 |
| 649 | 2023-02-20 | 51,290 | -15 | 0.1375 | 37,311,689 | 2023-02-15 |
| 650 | 2023-02-17 | 51,305 | 0 | 0.1375 | 37,311,689 | 2023-02-15 |
| 651 | 2023-02-16 | 51,305 | 90 | 0.1375 | 37,311,689 | 2023-02-15 |
| 652 | 2023-02-15 | 51,215 | 0 | 0.1373 | 37,311,689 | 2023-02-15 |
| 653 | 2023-02-14 | 51,215 | -30 | 0.1417 | 36,147,689 | 2023-02-14 |
| 654 | 2023-02-13 | 51,245 | 0 | 0.1419 | 36,121,089 | 2023-02-09 |
| 655 | 2023-02-10 | 51,245 | 0 | 0.1419 | 36,121,089 | 2023-02-09 |
| 656 | 2023-02-09 | 51,245 | -75 | 0.1419 | 36,121,089 | 2023-02-09 |
| 657 | 2023-02-08 | 51,320 | 15 | 0.1436 | 35,749,526 | 2023-02-07 |
| 658 | 2023-02-07 | 51,305 | -13,620 | 0.1435 | 35,749,526 | 2023-02-07 |
| 659 | 2023-02-06 | 64,925 | 7,682 | 0.1817 | 35,730,526 | 2023-02-06 |
| 660 | 2023-02-03 | 57,243 | 8 | 0.1601 | 35,744,026 | 2023-02-03 |
| 661 | 2023-02-02 | 57,235 | -330 | 0.1602 | 35,716,946 | 2023-02-01 |
| 662 | 2023-02-01 | 57,565 | 0 | 0.1612 | 35,716,946 | 2023-02-01 |
| 663 | 2023-01-31 | 57,565 | 0 | 0.1644 | 35,013,286 | 2023-01-30 |
| 664 | 2023-01-30 | 57,565 | 165 | 0.1644 | 35,013,286 | 2023-01-30 |
| 665 | 2023-01-27 | 57,400 | 255 | 0.1660 | 34,568,136 | 2023-01-27 |
| 666 | 2023-01-26 | 57,145 | 15 | 0.1664 | 34,344,096 | 2023-01-24 |
| 667 | 2023-01-20 | 57,130 | -912 | 0.1657 | 34,477,366 | 2023-01-20 |
| 668 | 2023-01-19 | 58,042 | 0 | 0.1707 | 34,005,366 | 2023-01-13 |
| 669 | 2023-01-18 | 58,042 | 15 | 0.1707 | 34,005,366 | 2023-01-13 |
| 670 | 2023-01-17 | 58,027 | 15 | 0.1706 | 34,005,366 | 2023-01-13 |
| 671 | 2023-01-16 | 58,012 | 0 | 0.1706 | 34,005,366 | 2023-01-13 |
| 672 | 2023-01-13 | 58,012 | -300 | 0.1706 | 34,005,366 | 2023-01-13 |
| 673 | 2023-01-12 | 58,312 | 0 | 0.1711 | 34,081,366 | 2023-01-11 |
| 674 | 2023-01-11 | 58,312 | 975 | 0.1711 | 34,081,366 | 2023-01-11 |
| 675 | 2023-01-10 | 57,337 | 15 | 0.1680 | 34,131,366 | 2023-01-09 |
| 676 | 2023-01-09 | 57,322 | -15 | 0.1679 | 34,131,366 | 2023-01-09 |
| 677 | 2023-01-06 | 57,337 | 0 | 0.1675 | 34,231,366 | 2023-01-04 |
| 678 | 2023-01-05 | 57,337 | 0 | 0.1675 | 34,231,366 | 2023-01-04 |
| 679 | 2023-01-04 | 57,337 | -15 | 0.1675 | 34,231,366 | 2023-01-04 |
| 680 | 2023-01-03 | 57,352 | 0 | 0.1673 | 34,276,366 | 2022-12-28 |
| 681 | 2022-12-30 | 57,352 | -90 | 0.1673 | 34,276,366 | 2022-12-28 |
| 682 | 2022-12-29 | 57,442 | -210 | 0.1676 | 34,276,366 | 2022-12-28 |
| 683 | 2022-12-28 | 57,652 | 0 | 0.1682 | 34,276,366 | 2022-12-28 |
| 684 | 2022-12-23 | 57,652 | 0 | 0.1680 | 34,318,366 | 2022-12-20 |
| 685 | 2022-12-22 | 57,652 | -15 | 0.1680 | 34,318,366 | 2022-12-20 |
| 686 | 2022-12-21 | 57,667 | -75 | 0.1680 | 34,318,366 | 2022-12-20 |
| 687 | 2022-12-20 | 57,742 | -450 | 0.1683 | 34,318,366 | 2022-12-20 |
| 688 | 2022-12-19 | 58,192 | 0 | 0.1692 | 34,388,366 | 2022-12-09 |
| 689 | 2022-12-16 | 58,192 | -869 | 0.1692 | 34,388,366 | 2022-12-09 |
| 690 | 2022-12-15 | 59,061 | 0 | 0.1717 | 34,388,366 | 2022-12-09 |
| 691 | 2022-12-14 | 59,061 | 0 | 0.1717 | 34,388,366 | 2022-12-09 |
| 692 | 2022-12-13 | 59,061 | 0 | 0.1717 | 34,388,366 | 2022-12-09 |
| 693 | 2022-12-12 | 59,061 | 0 | 0.1717 | 34,388,366 | 2022-12-09 |
| 694 | 2022-12-09 | 59,061 | 0 | 0.1717 | 34,388,366 | 2022-12-09 |
| 695 | 2022-12-08 | 59,061 | 30 | 0.1700 | 34,747,113 | 2022-12-06 |
| 696 | 2022-12-07 | 59,031 | 0 | 0.1699 | 34,747,113 | 2022-12-06 |
| 697 | 2022-12-06 | 59,031 | 45 | 0.1699 | 34,747,113 | 2022-12-06 |
| 698 | 2022-12-05 | 58,986 | 0 | 0.1696 | 34,787,113 | 2022-12-02 |
| 699 | 2022-12-02 | 58,986 | 0 | 0.1696 | 34,787,113 | 2022-12-02 |
| 700 | 2022-12-01 | 58,986 | 90 | 0.1699 | 34,717,113 | 2022-11-28 |
| 701 | 2022-11-30 | 58,896 | -90 | 0.1696 | 34,717,113 | 2022-11-28 |
| 702 | 2022-11-29 | 58,986 | 30 | 0.1699 | 34,717,113 | 2022-11-28 |
| 703 | 2022-11-28 | 58,956 | 0 | 0.1698 | 34,717,113 | 2022-11-28 |
| 704 | 2022-11-25 | 58,956 | 285 | 0.1695 | 34,772,113 | 2022-11-22 |
| 705 | 2022-11-24 | 58,671 | 0 | 0.1687 | 34,772,113 | 2022-11-22 |
| 706 | 2022-11-23 | 58,671 | 0 | 0.1687 | 34,772,113 | 2022-11-22 |
| 707 | 2022-11-22 | 58,671 | 0 | 0.1687 | 34,772,113 | 2022-11-22 |
| 708 | 2022-11-21 | 58,671 | 0 | 0.1716 | 34,187,113 | 2022-11-21 |
| 709 | 2022-11-18 | 58,671 | 1,080 | 0.1723 | 34,057,113 | 2022-11-18 |
| 710 | 2022-11-17 | 57,591 | 75 | 0.1690 | 34,072,161 | 2022-11-16 |
| 711 | 2022-11-16 | 57,516 | -135 | 0.1688 | 34,072,161 | 2022-11-16 |
| 712 | 2022-11-15 | 57,651 | 15 | 0.1699 | 33,938,278 | 2022-11-11 |
| 713 | 2022-11-14 | 57,636 | 15 | 0.1698 | 33,938,278 | 2022-11-11 |
| 714 | 2022-11-11 | 57,621 | 30 | 0.1698 | 33,938,278 | 2022-11-11 |
| 715 | 2022-11-10 | 57,591 | 450 | 0.1572 | 36,638,278 | 2022-11-10 |
| 716 | 2022-11-09 | 57,141 | 0 | 0.1558 | 36,665,278 | 2022-11-09 |
| 717 | 2022-11-08 | 57,141 | -675 | 0.1555 | 36,740,278 | 2022-11-03 |
| 718 | 2022-11-07 | 57,816 | -75 | 0.1574 | 36,740,278 | 2022-11-03 |
| 719 | 2022-11-04 | 57,891 | 0 | 0.1576 | 36,740,278 | 2022-11-03 |
| 720 | 2022-11-03 | 57,891 | 0 | 0.1576 | 36,740,278 | 2022-11-03 |
| 721 | 2022-11-02 | 57,891 | 330 | 0.1574 | 36,782,278 | 2022-10-21 |
| 722 | 2022-11-01 | 57,561 | -90 | 0.1565 | 36,782,278 | 2022-10-21 |
| 723 | 2022-10-31 | 57,651 | 0 | 0.1567 | 36,782,278 | 2022-10-21 |
| 724 | 2022-10-28 | 57,651 | 15 | 0.1567 | 36,782,278 | 2022-10-21 |
| 725 | 2022-10-27 | 57,636 | 0 | 0.1567 | 36,782,278 | 2022-10-21 |
| 726 | 2022-10-26 | 57,636 | -45 | 0.1567 | 36,782,278 | 2022-10-21 |
| 727 | 2022-10-25 | 57,681 | -45 | 0.1568 | 36,782,278 | 2022-10-21 |
| 728 | 2022-10-24 | 57,726 | -30 | 0.1569 | 36,782,278 | 2022-10-21 |
| 729 | 2022-10-21 | 57,756 | -45 | 0.1570 | 36,782,278 | 2022-10-21 |
| 730 | 2022-10-20 | 57,801 | 0 | 0.1576 | 36,669,278 | 2022-10-14 |
| 731 | 2022-10-19 | 57,801 | 0 | 0.1576 | 36,669,278 | 2022-10-14 |
| 732 | 2022-10-18 | 57,801 | -255 | 0.1576 | 36,669,278 | 2022-10-14 |
| 733 | 2022-10-17 | 58,056 | -105 | 0.1583 | 36,669,278 | 2022-10-14 |
| 734 | 2022-10-14 | 58,161 | 870 | 0.1586 | 36,669,278 | 2022-10-14 |
| 735 | 2022-10-13 | 57,291 | -30 | 0.1560 | 36,718,278 | 2022-10-13 |
| 736 | 2022-10-12 | 57,321 | -60 | 0.1550 | 36,988,278 | 2022-10-10 |
| 737 | 2022-10-11 | 57,381 | -405 | 0.1551 | 36,988,278 | 2022-10-10 |
| 738 | 2022-10-10 | 57,786 | -30 | 0.1562 | 36,988,278 | 2022-10-10 |
| 739 | 2022-10-07 | 57,816 | -60 | 0.1562 | 37,006,278 | 2022-10-07 |
| 740 | 2022-10-06 | 57,876 | -135 | 0.1604 | 36,092,278 | 2022-10-05 |
| 741 | 2022-10-05 | 58,011 | -345 | 0.1607 | 36,092,278 | 2022-10-05 |
| 742 | 2022-10-03 | 58,356 | -15 | 0.1630 | 35,800,130 | 2022-09-28 |
| 743 | 2022-09-30 | 58,371 | -75 | 0.1630 | 35,800,130 | 2022-09-28 |
| 744 | 2022-09-29 | 58,446 | -30 | 0.1633 | 35,800,130 | 2022-09-28 |
| 745 | 2022-09-28 | 58,476 | -480 | 0.1633 | 35,800,130 | 2022-09-28 |
| 746 | 2022-09-27 | 58,956 | -165 | 0.1646 | 35,811,130 | 2022-09-27 |
| 747 | 2022-09-26 | 59,121 | -225 | 0.1650 | 35,831,130 | 2022-09-26 |
| 748 | 2022-09-23 | 59,346 | 0 | 0.1650 | 35,957,201 | 2022-09-22 |
| 749 | 2022-09-22 | 59,346 | 120 | 0.1650 | 35,957,201 | 2022-09-22 |
| 750 | 2022-09-21 | 59,226 | -90 | 0.1772 | 33,432,601 | 2022-09-16 |
| 751 | 2022-09-20 | 59,316 | -105 | 0.1774 | 33,432,601 | 2022-09-16 |
| 752 | 2022-09-19 | 59,421 | 0 | 0.1777 | 33,432,601 | 2022-09-16 |
| 753 | 2022-09-16 | 59,421 | -555 | 0.1777 | 33,432,601 | 2022-09-16 |
| 754 | 2022-09-15 | 59,976 | 30 | 0.1783 | 33,637,601 | 2022-09-08 |
| 755 | 2022-09-14 | 59,946 | 0 | 0.1782 | 33,637,601 | 2022-09-08 |
| 756 | 2022-09-13 | 59,946 | 0 | 0.1782 | 33,637,601 | 2022-09-08 |
| 757 | 2022-09-09 | 59,946 | -330 | 0.1782 | 33,637,601 | 2022-09-08 |
| 758 | 2022-09-08 | 60,276 | 90 | 0.1792 | 33,637,601 | 2022-09-08 |
| 759 | 2022-09-07 | 60,186 | 0 | 0.1785 | 33,725,841 | 2022-08-31 |
| 760 | 2022-09-06 | 60,186 | -180 | 0.1785 | 33,725,841 | 2022-08-31 |
| 761 | 2022-09-05 | 60,366 | -15 | 0.1790 | 33,725,841 | 2022-08-31 |
| 762 | 2022-09-02 | 60,381 | -60 | 0.1790 | 33,725,841 | 2022-08-31 |
| 763 | 2022-09-01 | 60,441 | 15 | 0.1792 | 33,725,841 | 2022-08-31 |
| 764 | 2022-08-31 | 60,426 | -270 | 0.1792 | 33,725,841 | 2022-08-31 |
| 765 | 2022-08-30 | 60,696 | 0 | 0.1782 | 34,060,905 | 2022-08-26 |
| 766 | 2022-08-29 | 60,696 | 0 | 0.1782 | 34,060,905 | 2022-08-26 |
| 767 | 2022-08-26 | 60,696 | 0 | 0.1782 | 34,060,905 | 2022-08-26 |
| 768 | 2022-08-25 | 60,696 | 15 | 0.1774 | 34,206,327 | 2022-08-18 |
| 769 | 2022-08-24 | 60,681 | 0 | 0.1774 | 34,206,327 | 2022-08-18 |
| 770 | 2022-08-23 | 60,681 | 0 | 0.1774 | 34,206,327 | 2022-08-18 |
| 771 | 2022-08-22 | 60,681 | -15 | 0.1774 | 34,206,327 | 2022-08-18 |
| 772 | 2022-08-19 | 60,696 | 0 | 0.1774 | 34,206,327 | 2022-08-18 |
| 773 | 2022-08-18 | 60,696 | -60 | 0.1774 | 34,206,327 | 2022-08-18 |
| 774 | 2022-08-17 | 60,756 | 0 | 0.1796 | 33,831,327 | 2022-08-10 |
| 775 | 2022-08-16 | 60,756 | 0 | 0.1796 | 33,831,327 | 2022-08-10 |
| 776 | 2022-08-15 | 60,756 | -60 | 0.1796 | 33,831,327 | 2022-08-10 |
| 777 | 2022-08-12 | 60,816 | 0 | 0.1798 | 33,831,327 | 2022-08-10 |
| 778 | 2022-08-11 | 60,816 | -90 | 0.1798 | 33,831,327 | 2022-08-10 |
| 779 | 2022-08-10 | 60,906 | 0 | 0.1800 | 33,831,327 | 2022-08-10 |
| 780 | 2022-08-09 | 60,906 | 0 | 0.1814 | 33,576,327 | 2022-08-09 |
| 781 | 2022-08-08 | 60,906 | 60 | 0.1814 | 33,567,827 | 2022-08-08 |
| 782 | 2022-08-05 | 60,846 | 15 | 0.1816 | 33,503,397 | 2022-08-05 |
| 783 | 2022-08-04 | 60,831 | 0 | 0.1820 | 33,418,397 | 2022-08-04 |
| 784 | 2022-08-03 | 60,831 | -30 | 0.1692 | 35,956,257 | 2022-07-26 |
| 785 | 2022-08-02 | 60,861 | 15 | 0.1693 | 35,956,257 | 2022-07-26 |
| 786 | 2022-08-01 | 60,846 | 0 | 0.1692 | 35,956,257 | 2022-07-26 |
| 787 | 2022-07-29 | 60,846 | 30 | 0.1692 | 35,956,257 | 2022-07-26 |
| 788 | 2022-07-28 | 60,816 | 0 | 0.1691 | 35,956,257 | 2022-07-26 |
| 789 | 2022-07-27 | 60,816 | -15 | 0.1691 | 35,956,257 | 2022-07-26 |
| 790 | 2022-07-26 | 60,831 | 30 | 0.1692 | 35,956,257 | 2022-07-26 |
| 791 | 2022-07-25 | 60,801 | 0 | 0.1694 | 35,899,257 | 2022-07-20 |
| 792 | 2022-07-22 | 60,801 | -150 | 0.1694 | 35,899,257 | 2022-07-20 |
| 793 | 2022-07-21 | 60,951 | -210 | 0.1698 | 35,899,257 | 2022-07-20 |
| 794 | 2022-07-20 | 61,161 | 0 | 0.1704 | 35,899,257 | 2022-07-20 |
| 795 | 2022-07-19 | 61,161 | 0 | 0.1704 | 35,889,991 | 2022-07-19 |
| 796 | 2022-07-18 | 61,161 | 0 | 0.1721 | 35,529,991 | 2022-07-12 |
| 797 | 2022-07-15 | 61,161 | 0 | 0.1721 | 35,529,991 | 2022-07-12 |
| 798 | 2022-07-14 | 61,161 | -15 | 0.1721 | 35,529,991 | 2022-07-12 |
| 799 | 2022-07-13 | 61,176 | 0 | 0.1722 | 35,529,991 | 2022-07-12 |
| 800 | 2022-07-12 | 61,176 | 2,460 | 0.1722 | 35,529,991 | 2022-07-12 |
| 801 | 2022-07-11 | 58,716 | -15 | 0.1656 | 35,464,991 | 2022-07-07 |
| 802 | 2022-07-08 | 58,731 | 120 | 0.1656 | 35,464,991 | 2022-07-07 |
| 803 | 2022-07-07 | 58,611 | 0 | 0.1653 | 35,464,991 | 2022-07-07 |
| 804 | 2022-07-06 | 58,611 | -120 | 0.1658 | 35,347,725 | 2022-07-01 |
| 805 | 2022-07-05 | 58,731 | -120 | 0.1662 | 35,347,725 | 2022-07-01 |
| 806 | 2022-07-04 | 58,851 | -45 | 0.1665 | 35,347,725 | 2022-07-01 |
| 807 | 2022-06-30 | 58,896 | -15 | 0.1675 | 35,155,725 | 2022-06-20 |
| 808 | 2022-06-29 | 58,911 | 0 | 0.1676 | 35,155,725 | 2022-06-20 |
| 809 | 2022-06-28 | 58,911 | 0 | 0.1676 | 35,155,725 | 2022-06-20 |
| 810 | 2022-06-27 | 58,911 | 0 | 0.1676 | 35,155,725 | 2022-06-20 |
| 811 | 2022-06-24 | 58,911 | 0 | 0.1676 | 35,155,725 | 2022-06-20 |
| 812 | 2022-06-23 | 58,911 | 0 | 0.1676 | 35,155,725 | 2022-06-20 |
| 813 | 2022-06-22 | 58,911 | 0 | 0.1676 | 35,155,725 | 2022-06-20 |
| 814 | 2022-06-21 | 58,911 | -255 | 0.1676 | 35,155,725 | 2022-06-20 |
| 815 | 2022-06-20 | 59,166 | 840 | 0.1683 | 35,155,725 | 2022-06-20 |
| 816 | 2022-06-17 | 58,326 | 390 | 0.1655 | 35,243,725 | 2022-06-17 |
| 817 | 2022-06-16 | 57,936 | -315 | 0.1643 | 35,265,725 | 2022-06-16 |
| 818 | 2022-06-15 | 58,251 | -4,395 | 0.1646 | 35,395,725 | 2022-06-14 |
| 819 | 2022-06-14 | 62,646 | 0 | 0.1770 | 35,395,725 | 2022-06-14 |
| 820 | 2022-06-13 | 62,646 | 0 | 0.1766 | 35,469,279 | 2022-06-13 |
| 821 | 2022-06-10 | 62,646 | 0 | 0.1764 | 35,514,279 | 2022-06-07 |
| 822 | 2022-06-09 | 62,646 | 0 | 0.1764 | 35,514,279 | 2022-06-07 |
| 823 | 2022-06-08 | 62,646 | 300 | 0.1764 | 35,514,279 | 2022-06-07 |
| 824 | 2022-06-07 | 62,346 | 960 | 0.1756 | 35,514,279 | 2022-06-07 |
| 825 | 2022-06-06 | 61,386 | -46 | 0.1681 | 36,514,279 | 2022-06-01 |
| 826 | 2022-06-02 | 61,432 | -620 | 0.1682 | 36,514,279 | 2022-06-01 |
| 827 | 2022-06-01 | 62,052 | 0 | 0.1699 | 36,514,279 | 2022-06-01 |
| 828 | 2022-05-31 | 62,052 | 0 | 0.1700 | 36,505,821 | 2022-05-20 |
| 829 | 2022-05-30 | 62,052 | -345 | 0.1700 | 36,505,821 | 2022-05-20 |
| 830 | 2022-05-27 | 62,397 | 0 | 0.1709 | 36,505,821 | 2022-05-20 |
| 831 | 2022-05-26 | 62,397 | 0 | 0.1709 | 36,505,821 | 2022-05-20 |
| 832 | 2022-05-25 | 62,397 | -75 | 0.1709 | 36,505,821 | 2022-05-20 |
| 833 | 2022-05-24 | 62,472 | 495 | 0.1711 | 36,505,821 | 2022-05-20 |
| 834 | 2022-05-23 | 61,977 | 3,931 | 0.1698 | 36,505,821 | 2022-05-20 |
| 835 | 2022-05-20 | 58,046 | 0 | 0.1590 | 36,505,821 | 2022-05-20 |
| 836 | 2022-05-19 | 58,046 | 0 | 0.1588 | 36,552,210 | 2022-05-19 |
| 837 | 2022-05-18 | 58,046 | 720 | 0.1584 | 36,654,465 | 2022-05-17 |
| 838 | 2022-05-17 | 57,326 | 75 | 0.1564 | 36,654,465 | 2022-05-17 |
| 839 | 2022-05-16 | 57,251 | -180 | 0.1556 | 36,804,465 | 2022-05-16 |
| 840 | 2022-05-13 | 57,431 | 60 | 0.1550 | 37,060,944 | 2022-05-12 |
| 841 | 2022-05-12 | 57,371 | -3,510 | 0.1548 | 37,060,944 | 2022-05-12 |
| 842 | 2022-05-11 | 60,881 | -515 | 0.1628 | 37,397,344 | 2022-05-10 |
| 843 | 2022-05-10 | 61,396 | 30 | 0.1642 | 37,397,344 | 2022-05-10 |
| 844 | 2022-05-06 | 61,366 | 15 | 0.1602 | 38,303,344 | 2022-05-06 |
| 845 | 2022-05-05 | 61,351 | -30 | 0.1600 | 38,356,144 | 2022-05-05 |
| 846 | 2022-05-04 | 61,381 | 360 | 0.1580 | 38,839,744 | 2022-05-03 |
| 847 | 2022-05-03 | 61,021 | 450 | 0.1571 | 38,839,744 | 2022-05-03 |
| 848 | 2022-04-29 | 60,571 | -3,945 | 0.1556 | 38,927,744 | 2022-04-26 |
| 849 | 2022-04-28 | 64,516 | 0 | 0.1657 | 38,927,744 | 2022-04-26 |
| 850 | 2022-04-27 | 64,516 | 705 | 0.1657 | 38,927,744 | 2022-04-26 |
| 851 | 2022-04-26 | 63,811 | 0 | 0.1639 | 38,927,744 | 2022-04-26 |
| 852 | 2022-04-25 | 63,811 | 420 | 0.1642 | 38,850,250 | 2022-04-25 |
| 853 | 2022-04-22 | 63,391 | 0 | 0.1632 | 38,850,250 | 2022-04-22 |
| 854 | 2022-04-21 | 63,391 | 0 | 0.1633 | 38,815,250 | 2022-04-20 |
| 855 | 2022-04-20 | 63,391 | 150 | 0.1633 | 38,815,250 | 2022-04-20 |
| 856 | 2022-04-19 | 63,241 | 0 | 0.1594 | 39,685,250 | 2022-04-19 |
| 857 | 2022-04-14 | 63,241 | 15 | 0.1587 | 39,843,650 | 2022-04-13 |
| 858 | 2022-04-13 | 63,226 | 0 | 0.1587 | 39,843,650 | 2022-04-13 |
| 859 | 2022-04-12 | 63,226 | 0 | 0.1579 | 40,033,650 | 2022-04-12 |
| 860 | 2022-04-11 | 63,226 | 0 | 0.1585 | 39,888,450 | 2022-04-08 |
| 861 | 2022-04-08 | 63,226 | 15 | 0.1585 | 39,888,450 | 2022-04-08 |
| 862 | 2022-04-07 | 63,211 | 120 | 0.1595 | 39,630,634 | 2022-04-06 |
| 863 | 2022-04-06 | 63,091 | -15 | 0.1592 | 39,630,634 | 2022-04-06 |
| 864 | 2022-04-04 | 63,106 | 0 | 0.1595 | 39,565,634 | 2022-04-01 |
| 865 | 2022-04-01 | 63,106 | 135 | 0.1595 | 39,565,634 | 2022-04-01 |
| 866 | 2022-03-31 | 62,971 | -135 | 0.1607 | 39,182,834 | 2022-03-30 |
| 867 | 2022-03-30 | 63,106 | 0 | 0.1611 | 39,182,834 | 2022-03-30 |
| 868 | 2022-03-29 | 63,106 | 0 | 0.1614 | 39,100,034 | 2022-03-25 |
| 869 | 2022-03-28 | 63,106 | 0 | 0.1614 | 39,100,034 | 2022-03-25 |
| 870 | 2022-03-25 | 63,106 | -30 | 0.1614 | 39,100,034 | 2022-03-25 |
| 871 | 2022-03-24 | 63,136 | 0 | 0.1667 | 37,874,034 | 2022-03-21 |
| 872 | 2022-03-23 | 63,136 | 0 | 0.1667 | 37,874,034 | 2022-03-21 |
| 873 | 2022-03-22 | 63,136 | 150 | 0.1667 | 37,874,034 | 2022-03-21 |
| 874 | 2022-03-21 | 62,986 | -120 | 0.1663 | 37,874,034 | 2022-03-21 |
| 875 | 2022-03-18 | 63,106 | -60 | 0.1694 | 37,258,685 | 2022-03-15 |
| 876 | 2022-03-17 | 63,166 | 30 | 0.1695 | 37,258,685 | 2022-03-15 |
| 877 | 2022-03-16 | 63,136 | 7,527 | 0.1695 | 37,258,685 | 2022-03-15 |
| 878 | 2022-03-15 | 55,609 | 0 | 0.1493 | 37,258,685 | 2022-03-15 |
| 879 | 2022-03-14 | 55,609 | -45 | 0.1493 | 37,241,453 | 2022-03-14 |
| 880 | 2022-03-11 | 55,654 | -30 | 0.1485 | 37,476,353 | 2022-03-04 |
| 881 | 2022-03-10 | 55,684 | -2,840 | 0.1486 | 37,476,353 | 2022-03-04 |
| 882 | 2022-03-09 | 58,524 | -315 | 0.1562 | 37,476,353 | 2022-03-04 |
| 883 | 2022-03-08 | 58,839 | 0 | 0.1570 | 37,476,353 | 2022-03-04 |
| 884 | 2022-03-07 | 58,839 | 0 | 0.1570 | 37,476,353 | 2022-03-04 |
| 885 | 2022-03-04 | 58,839 | -30 | 0.1570 | 37,476,353 | 2022-03-04 |
| 886 | 2022-03-03 | 58,869 | -45 | 0.1571 | 37,476,353 | 2022-03-03 |
| 887 | 2022-03-02 | 58,914 | 15 | 0.1569 | 37,549,792 | 2022-02-15 |
| 888 | 2022-03-01 | 58,899 | -15 | 0.1569 | 37,549,792 | 2022-02-15 |
| 889 | 2022-02-28 | 58,914 | -270 | 0.1569 | 37,549,792 | 2022-02-15 |
| 890 | 2022-02-25 | 59,184 | 0 | 0.1576 | 37,549,792 | 2022-02-15 |
| 891 | 2022-02-24 | 59,184 | -15 | 0.1576 | 37,549,792 | 2022-02-15 |
| 892 | 2022-02-23 | 59,199 | -15 | 0.1577 | 37,549,792 | 2022-02-15 |
| 893 | 2022-02-22 | 59,214 | -30 | 0.1577 | 37,549,792 | 2022-02-15 |
| 894 | 2022-02-21 | 59,244 | 0 | 0.1578 | 37,549,792 | 2022-02-15 |
| 895 | 2022-02-18 | 59,244 | 240 | 0.1578 | 37,549,792 | 2022-02-15 |
| 896 | 2022-02-17 | 59,004 | -15 | 0.1571 | 37,549,792 | 2022-02-15 |
| 897 | 2022-02-16 | 59,019 | 0 | 0.1572 | 37,549,792 | 2022-02-15 |
| 898 | 2022-02-15 | 59,019 | 600 | 0.1572 | 37,549,792 | 2022-02-15 |
| 899 | 2022-02-14 | 58,419 | 0 | 0.1592 | 36,702,792 | 2022-02-07 |
| 900 | 2022-02-11 | 58,419 | -30 | 0.1592 | 36,702,792 | 2022-02-07 |
| 901 | 2022-02-10 | 58,449 | -195 | 0.1592 | 36,702,792 | 2022-02-07 |
| 902 | 2022-02-09 | 58,644 | 315 | 0.1598 | 36,702,792 | 2022-02-07 |
| 903 | 2022-02-08 | 58,329 | 90 | 0.1589 | 36,702,792 | 2022-02-07 |
| 904 | 2022-02-07 | 58,239 | -15 | 0.1587 | 36,702,792 | 2022-02-07 |
| 905 | 2022-02-04 | 58,254 | -1,305 | 0.1617 | 36,035,701 | 2022-02-04 |
| 906 | 2022-01-31 | 59,559 | 0 | 0.1659 | 35,904,701 | 2022-01-27 |
| 907 | 2022-01-28 | 59,559 | 2,580 | 0.1659 | 35,904,701 | 2022-01-27 |
| 908 | 2022-01-27 | 56,979 | -990 | 0.1587 | 35,904,701 | 2022-01-27 |
| 909 | 2022-01-26 | 57,969 | -375 | 0.1610 | 36,000,621 | 2022-01-25 |
| 910 | 2022-01-25 | 58,344 | -90 | 0.1621 | 36,000,621 | 2022-01-25 |
| 911 | 2022-01-24 | 58,434 | -300 | 0.1615 | 36,173,621 | 2022-01-24 |
| 912 | 2022-01-21 | 58,734 | -30 | 0.1606 | 36,565,221 | 2022-01-17 |
| 913 | 2022-01-20 | 58,764 | -75 | 0.1607 | 36,565,221 | 2022-01-17 |
| 914 | 2022-01-19 | 58,839 | 0 | 0.1609 | 36,565,221 | 2022-01-17 |
| 915 | 2022-01-18 | 58,839 | -165 | 0.1609 | 36,565,221 | 2022-01-17 |
| 916 | 2022-01-17 | 59,004 | 0 | 0.1614 | 36,565,221 | 2022-01-17 |
| 917 | 2022-01-14 | 59,004 | 0 | 0.1608 | 36,705,221 | 2022-01-13 |
| 918 | 2022-01-13 | 59,004 | -30 | 0.1608 | 36,705,221 | 2022-01-13 |
| 919 | 2022-01-12 | 59,034 | 0 | 0.1606 | 36,753,221 | 2022-01-11 |
| 920 | 2022-01-11 | 59,034 | -375 | 0.1606 | 36,753,221 | 2022-01-11 |
| 921 | 2022-01-10 | 59,409 | -60 | 0.1617 | 36,729,581 | 2021-12-21 |
| 922 | 2022-01-07 | 59,469 | 6,765 | 0.1619 | 36,729,581 | 2021-12-21 |
| 923 | 2022-01-06 | 52,704 | -45 | 0.1435 | 36,729,581 | 2021-12-21 |
| 924 | 2022-01-05 | 52,749 | -45 | 0.1436 | 36,729,581 | 2021-12-21 |
| 925 | 2022-01-04 | 52,794 | -30 | 0.1437 | 36,729,581 | 2021-12-21 |
| 926 | 2022-01-03 | 52,824 | 15 | 0.1438 | 36,729,581 | 2021-12-21 |
| 927 | 2021-12-31 | 52,809 | 0 | 0.1438 | 36,729,581 | 2021-12-21 |
| 928 | 2021-12-30 | 52,809 | 0 | 0.1438 | 36,729,581 | 2021-12-21 |
| 929 | 2021-12-29 | 52,809 | -405 | 0.1438 | 36,729,581 | 2021-12-21 |
| 930 | 2021-12-28 | 53,214 | 0 | 0.1449 | 36,729,581 | 2021-12-21 |
| 931 | 2021-12-24 | 53,214 | 0 | 0.1449 | 36,729,581 | 2021-12-21 |
| 932 | 2021-12-23 | 53,214 | -90 | 0.1449 | 36,729,581 | 2021-12-21 |
| 933 | 2021-12-22 | 53,304 | 0 | 0.1451 | 36,729,581 | 2021-12-21 |
| 934 | 2021-12-21 | 53,304 | 0 | 0.1451 | 36,729,581 | 2021-12-21 |
| 935 | 2021-12-20 | 53,304 | -60 | 0.1452 | 36,708,120 | 2021-12-17 |
| 936 | 2021-12-17 | 53,364 | -5,075 | 0.1454 | 36,708,120 | 2021-12-17 |
| 937 | 2021-12-16 | 58,439 | 0 | 0.1592 | 36,713,120 | 2021-12-14 |
| 938 | 2021-12-15 | 58,439 | -45 | 0.1592 | 36,713,120 | 2021-12-14 |
| 939 | 2021-12-14 | 58,484 | -30 | 0.1593 | 36,713,120 | 2021-12-14 |
| 940 | 2021-12-13 | 58,514 | 0 | 0.1598 | 36,623,120 | 2021-12-13 |
| 941 | 2021-12-10 | 58,514 | 0 | 0.1596 | 36,658,120 | 2021-12-08 |
| 942 | 2021-12-09 | 58,514 | 0 | 0.1596 | 36,658,120 | 2021-12-08 |
| 943 | 2021-12-08 | 58,514 | -60 | 0.1596 | 36,658,120 | 2021-12-08 |
| 944 | 2021-12-07 | 58,574 | 0 | 0.1599 | 36,638,120 | 2021-12-06 |
| 945 | 2021-12-06 | 58,574 | -1,045 | 0.1599 | 36,638,120 | 2021-12-06 |
| 946 | 2021-12-03 | 59,619 | 15 | 0.1741 | 34,236,120 | 2021-12-03 |
| 947 | 2021-12-02 | 59,604 | -45 | 0.1738 | 34,299,624 | 2021-12-01 |
| 948 | 2021-12-01 | 59,649 | 30 | 0.1739 | 34,299,624 | 2021-12-01 |
| 949 | 2021-11-30 | 59,619 | 0 | 0.1735 | 34,361,624 | 2021-11-29 |
| 950 | 2021-11-29 | 59,619 | 0 | 0.1735 | 34,361,624 | 2021-11-29 |
| 951 | 2021-11-26 | 59,619 | -15 | 0.1730 | 34,471,624 | 2021-11-24 |
| 952 | 2021-11-25 | 59,634 | -117 | 0.1730 | 34,471,624 | 2021-11-24 |
| 953 | 2021-11-24 | 59,751 | 0 | 0.1733 | 34,471,624 | 2021-11-24 |
| 954 | 2021-11-23 | 59,751 | 0 | 0.1734 | 34,464,124 | 2021-11-23 |
| 955 | 2021-11-22 | 59,751 | -45 | 0.1740 | 34,334,124 | 2021-11-22 |
| 956 | 2021-11-19 | 59,796 | 0 | 0.1831 | 32,662,124 | 2021-11-18 |
| 957 | 2021-11-18 | 59,796 | 0 | 0.1831 | 32,662,124 | 2021-11-18 |
| 958 | 2021-11-17 | 59,796 | -195 | 0.1833 | 32,624,124 | 2021-11-16 |
| 959 | 2021-11-16 | 59,991 | 0 | 0.1839 | 32,624,124 | 2021-11-16 |
| 960 | 2021-11-15 | 59,991 | -45 | 0.1880 | 31,904,124 | 2021-11-15 |
| 961 | 2021-11-12 | 60,036 | -3 | 0.1883 | 31,886,624 | 2021-11-10 |
| 962 | 2021-11-11 | 60,039 | 0 | 0.1883 | 31,886,624 | 2021-11-10 |
| 963 | 2021-11-10 | 60,039 | 0 | 0.1883 | 31,886,624 | 2021-11-10 |
| 964 | 2021-11-09 | 60,039 | 0 | 0.1884 | 31,863,624 | 2021-11-08 |
| 965 | 2021-11-08 | 60,039 | 0 | 0.1884 | 31,863,624 | 2021-11-08 |
| 966 | 2021-11-05 | 60,039 | 0 | 0.1887 | 31,823,624 | 2021-11-04 |
| 967 | 2021-11-04 | 60,039 | 0 | 0.1887 | 31,823,624 | 2021-11-04 |
| 968 | 2021-11-03 | 60,039 | -15 | 0.1891 | 31,751,624 | 2021-11-02 |
| 969 | 2021-11-02 | 60,054 | 0 | 0.1891 | 31,751,624 | 2021-11-02 |
| 970 | 2021-11-01 | 60,054 | 0 | 0.1893 | 31,732,624 | 2021-10-29 |
| 971 | 2021-10-29 | 60,054 | 0 | 0.1893 | 31,732,624 | 2021-10-29 |
| 972 | 2021-10-28 | 60,054 | 0 | 0.1896 | 31,667,624 | 2021-10-28 |
| 973 | 2021-10-27 | 60,054 | -420 | 0.1886 | 31,837,624 | 2021-10-26 |
| 974 | 2021-10-26 | 60,474 | 1,575 | 0.1899 | 31,837,624 | 2021-10-26 |
| 975 | 2021-10-25 | 58,899 | -70 | 0.1853 | 31,792,624 | 2021-10-25 |
| 976 | 2021-10-22 | 58,969 | -135 | 0.1855 | 31,782,624 | 2021-10-22 |
| 977 | 2021-10-21 | 59,104 | 0 | 0.1860 | 31,770,624 | 2021-10-20 |
| 978 | 2021-10-20 | 59,104 | 0 | 0.1860 | 31,770,624 | 2021-10-20 |
| 979 | 2021-10-19 | 59,104 | -15 | 0.1866 | 31,677,624 | 2021-10-18 |
| 980 | 2021-10-18 | 59,119 | -195 | 0.1866 | 31,677,624 | 2021-10-18 |
| 981 | 2021-10-15 | 59,314 | 0 | 0.1872 | 31,677,624 | 2021-10-15 |
| 982 | 2021-10-12 | 59,314 | -75 | 0.1877 | 31,600,624 | 2021-10-07 |
| 983 | 2021-10-11 | 59,389 | 45 | 0.1879 | 31,600,624 | 2021-10-07 |
| 984 | 2021-10-08 | 59,344 | 105 | 0.1878 | 31,600,624 | 2021-10-07 |
| 985 | 2021-10-07 | 59,239 | -120 | 0.1875 | 31,600,624 | 2021-10-07 |
| 986 | 2021-10-06 | 59,359 | -165 | 0.1777 | 33,400,624 | 2021-10-04 |
| 987 | 2021-10-05 | 59,524 | 555 | 0.1782 | 33,400,624 | 2021-10-04 |
| 988 | 2021-10-04 | 58,969 | -120 | 0.1766 | 33,400,624 | 2021-10-04 |
| 989 | 2021-09-30 | 59,089 | 345 | 0.1776 | 33,275,624 | 2021-09-27 |
| 990 | 2021-09-29 | 58,744 | 0 | 0.1765 | 33,275,624 | 2021-09-27 |
| 991 | 2021-09-28 | 58,744 | -855 | 0.1765 | 33,275,624 | 2021-09-27 |
| 992 | 2021-09-27 | 59,599 | -15 | 0.1791 | 33,275,624 | 2021-09-27 |
| 993 | 2021-09-24 | 59,614 | -30 | 0.1792 | 33,258,024 | 2021-09-21 |
| 994 | 2021-09-23 | 59,644 | -210 | 0.1793 | 33,258,024 | 2021-09-21 |
| 995 | 2021-09-21 | 59,854 | 0 | 0.1800 | 33,258,024 | 2021-09-21 |
| 996 | 2021-09-20 | 59,854 | 75 | 0.1800 | 33,246,024 | 2021-09-16 |
| 997 | 2021-09-17 | 59,779 | 7,210 | 0.1798 | 33,246,024 | 2021-09-16 |
| 998 | 2021-09-16 | 52,569 | -75 | 0.1581 | 33,246,024 | 2021-09-16 |
| 999 | 2021-09-15 | 52,644 | 0 | 0.1584 | 33,238,244 | 2021-09-13 |
| 1000 | 2021-09-14 | 52,644 | 0 | 0.1584 | 33,238,244 | 2021-09-13 |
| 1001 | 2021-09-13 | 52,644 | -30 | 0.1584 | 33,238,244 | 2021-09-13 |
| 1002 | 2021-09-10 | 52,674 | -75 | 0.1592 | 33,089,244 | 2021-09-09 |
| 1003 | 2021-09-09 | 52,749 | -75 | 0.1594 | 33,089,244 | 2021-09-09 |
| 1004 | 2021-09-08 | 52,824 | 0 | 0.1597 | 33,069,244 | 2021-09-07 |
| 1005 | 2021-09-07 | 52,824 | -45 | 0.1597 | 33,069,244 | 2021-09-07 |
| 1006 | 2021-09-06 | 52,869 | -75 | 0.1599 | 33,069,244 | 2021-09-06 |
| 1007 | 2021-09-03 | 52,944 | 0 | 0.1601 | 33,069,244 | 2021-09-03 |
| 1008 | 2021-09-02 | 52,944 | 0 | 0.1601 | 33,069,244 | 2021-09-02 |
| 1009 | 2021-09-01 | 52,944 | 0 | 0.1602 | 33,056,244 | 2021-08-31 |
| 1010 | 2021-08-31 | 52,944 | -30 | 0.1602 | 33,056,244 | 2021-08-31 |
| 1011 | 2021-08-30 | 52,974 | -990 | 0.1603 | 33,056,244 | 2021-08-27 |
| 1012 | 2021-08-27 | 53,964 | 0 | 0.1632 | 33,056,244 | 2021-08-27 |
| 1013 | 2021-08-26 | 53,964 | 0 | 0.1632 | 33,056,244 | 2021-08-26 |
| 1014 | 2021-08-25 | 53,964 | -30 | 0.1632 | 33,056,244 | 2021-08-24 |
| 1015 | 2021-08-24 | 53,994 | 655 | 0.1633 | 33,056,244 | 2021-08-24 |
| 1016 | 2021-08-23 | 53,339 | 6,772 | 0.1615 | 33,021,044 | 2021-08-23 |
| 1017 | 2021-08-20 | 46,567 | -45 | 0.1410 | 33,020,044 | 2021-08-20 |
| 1018 | 2021-08-19 | 46,612 | -345 | 0.1412 | 33,012,147 | 2021-08-19 |
| 1019 | 2021-08-18 | 46,957 | 0 | 0.1425 | 32,956,147 | 2021-08-17 |
| 1020 | 2021-08-17 | 46,957 | 15 | 0.1425 | 32,956,147 | 2021-08-17 |
| 1021 | 2021-08-16 | 46,942 | -75 | 0.1424 | 32,956,147 | 2021-08-16 |
| 1022 | 2021-08-13 | 47,017 | 0 | 0.1428 | 32,935,122 | 2021-08-13 |
| 1023 | 2021-08-12 | 47,017 | 45 | 0.1429 | 32,910,122 | 2021-08-12 |
| 1024 | 2021-08-11 | 46,972 | -630 | 0.1404 | 33,450,693 | 2021-08-10 |
| 1025 | 2021-08-10 | 47,602 | -90 | 0.1423 | 33,450,693 | 2021-08-10 |
| 1026 | 2021-08-09 | 47,692 | 0 | 0.1426 | 33,450,693 | 2021-08-09 |
| 1027 | 2021-08-06 | 47,692 | 45 | 0.1422 | 33,530,693 | 2021-08-06 |
| 1028 | 2021-08-05 | 47,647 | 180 | 0.1421 | 33,530,693 | 2021-08-05 |
| 1029 | 2021-08-04 | 47,467 | 0 | 0.1412 | 33,620,693 | 2021-08-03 |
| 1030 | 2021-08-03 | 47,467 | 0 | 0.1412 | 33,620,693 | 2021-08-03 |
| 1031 | 2021-08-02 | 47,467 | 135 | 0.1413 | 33,595,693 | 2021-08-02 |
| 1032 | 2021-07-30 | 47,332 | 0 | 0.1409 | 33,595,693 | 2021-07-30 |
| 1033 | 2021-07-29 | 47,332 | 0 | 0.1386 | 34,145,693 | 2021-07-28 |
| 1034 | 2021-07-28 | 47,332 | 15 | 0.1386 | 34,145,693 | 2021-07-28 |
| 1035 | 2021-07-27 | 47,317 | 0 | 0.1386 | 34,145,693 | 2021-07-27 |
| 1036 | 2021-07-26 | 47,317 | -30 | 0.1386 | 34,145,693 | 2021-07-26 |
| 1037 | 2021-07-23 | 47,347 | 0 | 0.1387 | 34,145,693 | 2021-07-23 |
| 1038 | 2021-07-22 | 47,347 | -390 | 0.1387 | 34,145,693 | 2021-07-22 |
| 1039 | 2021-07-21 | 47,737 | -150 | 0.1399 | 34,120,693 | 2021-07-20 |
| 1040 | 2021-07-20 | 47,887 | -300 | 0.1403 | 34,120,693 | 2021-07-20 |
| 1041 | 2021-07-19 | 48,187 | -270 | 0.1413 | 34,094,693 | 2021-07-19 |
| 1042 | 2021-07-16 | 48,457 | -90 | 0.1421 | 34,094,693 | 2021-07-16 |
| 1043 | 2021-07-15 | 48,547 | -210 | 0.1424 | 34,094,693 | 2021-07-15 |
| 1044 | 2021-07-14 | 48,757 | -735 | 0.1430 | 34,094,693 | 2021-07-13 |
| 1045 | 2021-07-13 | 49,492 | 0 | 0.1452 | 34,094,693 | 2021-07-13 |
| 1046 | 2021-07-12 | 49,492 | -165 | 0.1452 | 34,094,693 | 2021-07-12 |
| 1047 | 2021-07-09 | 49,657 | -15 | 0.1457 | 34,070,193 | 2021-07-09 |
| 1048 | 2021-07-08 | 49,672 | -540 | 0.1459 | 34,046,593 | 2021-07-08 |
| 1049 | 2021-07-07 | 50,212 | 0 | 0.1476 | 34,018,593 | 2021-07-06 |
| 1050 | 2021-07-06 | 50,212 | -2,055 | 0.1476 | 34,018,593 | 2021-07-06 |
| 1051 | 2021-07-05 | 52,267 | 0 | 0.1536 | 34,018,593 | 2021-07-02 |
| 1052 | 2021-07-02 | 52,267 | 15 | 0.1536 | 34,018,593 | 2021-07-02 |
| 1053 | 2021-06-30 | 52,252 | -165 | 0.1553 | 33,641,593 | 2021-06-29 |
| 1054 | 2021-06-29 | 52,417 | -600 | 0.1558 | 33,641,593 | 2021-06-29 |
| 1055 | 2021-06-28 | 53,017 | -105 | 0.1575 | 33,654,593 | 2021-06-28 |
| 1056 | 2021-06-25 | 53,122 | 8,023 | 0.1581 | 33,598,593 | 2021-06-25 |
| 1057 | 2021-06-24 | 45,099 | -708 | 0.1349 | 33,440,093 | 2021-06-24 |
| 1058 | 2021-06-23 | 45,807 | -30 | 0.1371 | 33,401,743 | 2021-06-21 |
| 1059 | 2021-06-22 | 45,837 | -150 | 0.1372 | 33,401,743 | 2021-06-21 |
| 1060 | 2021-06-21 | 45,987 | -1,245 | 0.1377 | 33,401,743 | 2021-06-21 |
| 1061 | 2021-06-18 | 47,232 | -825 | 0.1414 | 33,401,743 | 2021-06-18 |
| 1062 | 2021-06-17 | 48,057 | 0 | 0.1439 | 33,401,743 | 2021-06-17 |
| 1063 | 2021-06-16 | 48,057 | -7,830 | 0.1497 | 32,108,443 | 2021-06-14 |
| 1064 | 2021-06-15 | 55,887 | 7,662 | 0.1741 | 32,108,443 | 2021-06-14 |
| 1065 | 2021-06-11 | 48,225 | 0 | 0.1502 | 32,100,211 | 2021-06-11 |
| 1066 | 2021-06-10 | 48,225 | 0 | 0.1502 | 32,100,211 | 2021-06-10 |
| 1067 | 2021-06-09 | 48,225 | 0 | 0.1502 | 32,100,211 | 2021-06-08 |
| 1068 | 2021-06-08 | 48,225 | 0 | 0.1502 | 32,100,211 | 2021-06-08 |
| 1069 | 2021-06-07 | 48,225 | 0 | 0.1502 | 32,100,211 | 2021-06-04 |
| 1070 | 2021-06-04 | 48,225 | 0 | 0.1502 | 32,100,211 | 2021-06-04 |
| 1071 | 2021-06-03 | 48,225 | 0 | 0.1502 | 32,100,211 | 2021-06-03 |
| 1072 | 2021-06-02 | 48,225 | -90 | 0.1540 | 31,312,211 | 2021-06-01 |
| 1073 | 2021-06-01 | 48,315 | 0 | 0.1543 | 31,312,211 | 2021-06-01 |
| 1074 | 2021-05-31 | 48,315 | -60 | 0.1566 | 30,854,211 | 2021-05-28 |
| 1075 | 2021-05-28 | 48,375 | 195 | 0.1568 | 30,854,211 | 2021-05-28 |
| 1076 | 2021-05-27 | 48,180 | 0 | 0.1563 | 30,833,211 | 2021-05-27 |
| 1077 | 2021-05-26 | 48,180 | -30 | 0.1564 | 30,811,211 | 2021-05-25 |
| 1078 | 2021-05-25 | 48,210 | 0 | 0.1565 | 30,811,211 | 2021-05-25 |
| 1079 | 2021-05-24 | 48,210 | 170 | 0.1565 | 30,811,211 | 2021-05-21 |
| 1080 | 2021-05-21 | 48,040 | 0 | 0.1559 | 30,811,211 | 2021-05-21 |
| 1081 | 2021-05-20 | 48,040 | 105 | 0.1554 | 30,906,211 | 2021-05-20 |
| 1082 | 2021-05-18 | 47,935 | -60 | 0.1553 | 30,868,211 | 2021-05-18 |
| 1083 | 2021-05-17 | 47,995 | -1,140 | 0.1595 | 30,083,211 | 2021-05-17 |
| 1084 | 2021-05-14 | 49,135 | -75 | 0.1635 | 30,055,211 | 2021-05-14 |
| 1085 | 2021-05-13 | 49,210 | -345 | 0.1639 | 30,026,211 | 2021-05-07 |
| 1086 | 2021-05-12 | 49,555 | -300 | 0.1650 | 30,026,211 | 2021-05-07 |
| 1087 | 2021-05-11 | 49,855 | -135 | 0.1660 | 30,026,211 | 2021-05-07 |
| 1088 | 2021-05-10 | 49,990 | -555 | 0.1665 | 30,026,211 | 2021-05-07 |
| 1089 | 2021-05-07 | 50,545 | 7,271 | 0.1683 | 30,026,211 | 2021-05-07 |
| 1090 | 2021-05-06 | 43,274 | -345 | 0.1458 | 29,671,896 | 2021-05-06 |
| 1091 | 2021-05-05 | 43,619 | -75 | 0.1461 | 29,863,545 | 2021-05-04 |
| 1092 | 2021-05-04 | 43,694 | -75 | 0.1463 | 29,863,545 | 2021-05-04 |
| 1093 | 2021-05-03 | 43,769 | -135 | 0.1386 | 31,585,545 | 2021-04-23 |
| 1094 | 2021-04-30 | 43,904 | -585 | 0.1390 | 31,585,545 | 2021-04-23 |
| 1095 | 2021-04-29 | 44,489 | -510 | 0.1409 | 31,585,545 | 2021-04-23 |
| 1096 | 2021-04-28 | 44,999 | 0 | 0.1425 | 31,585,545 | 2021-04-23 |
| 1097 | 2021-04-27 | 44,999 | 0 | 0.1425 | 31,585,545 | 2021-04-23 |
| 1098 | 2021-04-26 | 44,999 | 0 | 0.1425 | 31,585,545 | 2021-04-23 |
| 1099 | 2021-04-23 | 44,999 | -195 | 0.1425 | 31,585,545 | 2021-04-23 |
| 1100 | 2021-04-22 | 45,194 | -45 | 0.1433 | 31,527,045 | 2021-04-22 |
| 1101 | 2021-04-21 | 45,239 | 0 | 0.1365 | 33,149,045 | 2021-04-20 |
| 1102 | 2021-04-20 | 45,239 | 0 | 0.1365 | 33,149,045 | 2021-04-20 |
| 1103 | 2021-04-19 | 45,239 | 0 | 0.1365 | 33,140,704 | 2021-04-19 |
| 1104 | 2021-04-16 | 45,239 | -45 | 0.1365 | 33,140,704 | 2021-04-16 |
| 1105 | 2021-04-15 | 45,284 | -150 | 0.1366 | 33,148,704 | 2021-04-15 |
| 1106 | 2021-04-14 | 45,434 | -180 | 0.1415 | 32,118,704 | 2021-04-12 |
| 1107 | 2021-04-13 | 45,614 | -30 | 0.1420 | 32,118,704 | 2021-04-12 |
| 1108 | 2021-04-12 | 45,644 | 135 | 0.1421 | 32,118,704 | 2021-04-12 |
| 1109 | 2021-04-09 | 45,509 | 465 | 0.1420 | 32,045,704 | 2021-04-09 |
| 1110 | 2021-04-08 | 45,044 | 0 | 0.1408 | 31,992,904 | 2021-04-08 |
| 1111 | 2021-04-07 | 45,044 | 0 | 0.1413 | 31,876,404 | 2021-04-06 |
| 1112 | 2021-04-01 | 45,044 | 0 | 0.1420 | 31,711,404 | 2021-04-01 |
| 1113 | 2021-03-31 | 45,044 | 0 | 0.1422 | 31,671,404 | 2021-03-31 |
| 1114 | 2021-03-30 | 45,044 | 105 | 0.1419 | 31,746,404 | 2021-03-29 |
| 1115 | 2021-03-29 | 44,939 | 0 | 0.1416 | 31,746,404 | 2021-03-29 |
| 1116 | 2021-03-26 | 44,939 | 0 | 0.1417 | 31,724,404 | 2021-03-26 |
| 1117 | 2021-03-25 | 44,939 | 0 | 0.1418 | 31,687,766 | 2021-03-24 |
| 1118 | 2021-03-24 | 44,939 | 0 | 0.1418 | 31,687,766 | 2021-03-24 |
| 1119 | 2021-03-23 | 44,939 | -15 | 0.1426 | 31,509,766 | 2021-03-22 |
| 1120 | 2021-03-22 | 44,954 | 0 | 0.1427 | 31,509,766 | 2021-03-22 |
| 1121 | 2021-03-19 | 44,954 | 0 | 0.1456 | 30,876,263 | 2021-03-18 |
| 1122 | 2021-03-18 | 44,954 | 120 | 0.1456 | 30,876,263 | 2021-03-18 |
| 1123 | 2021-03-17 | 44,834 | 0 | 0.1457 | 30,765,263 | 2021-03-12 |
| 1124 | 2021-03-16 | 44,834 | 90 | 0.1457 | 30,765,263 | 2021-03-12 |
| 1125 | 2021-03-15 | 44,744 | 135 | 0.1454 | 30,765,263 | 2021-03-12 |
| 1126 | 2021-03-12 | 44,609 | 0 | 0.1450 | 30,765,263 | 2021-03-12 |
| 1127 | 2021-03-11 | 44,609 | 0 | 0.1453 | 30,705,263 | 2021-03-08 |
| 1128 | 2021-03-10 | 44,609 | 0 | 0.1453 | 30,705,263 | 2021-03-08 |
| 1129 | 2021-03-09 | 44,609 | 0 | 0.1453 | 30,705,263 | 2021-03-08 |
| 1130 | 2021-03-08 | 44,609 | 15 | 0.1453 | 30,705,263 | 2021-03-08 |
| 1131 | 2021-03-05 | 44,594 | 0 | 0.1451 | 30,735,263 | 2021-03-05 |
| 1132 | 2021-03-04 | 44,594 | 0 | 0.1447 | 30,828,263 | 2021-03-02 |
| 1133 | 2021-03-03 | 44,594 | -15 | 0.1447 | 30,828,263 | 2021-03-02 |
| 1134 | 2021-03-02 | 44,609 | 0 | 0.1447 | 30,828,263 | 2021-03-02 |
| 1135 | 2021-03-01 | 44,609 | 0 | 0.1444 | 30,883,263 | 2021-03-01 |
| 1136 | 2021-02-26 | 44,609 | -15 | 0.1361 | 32,769,263 | 2021-02-26 |
| 1137 | 2021-02-25 | 44,624 | 0 | 0.1362 | 32,760,263 | 2021-02-25 |
| 1138 | 2021-02-24 | 44,624 | 0 | 0.1363 | 32,733,263 | 2021-02-23 |
| 1139 | 2021-02-23 | 44,624 | 0 | 0.1363 | 32,733,263 | 2021-02-23 |
| 1140 | 2021-02-22 | 44,624 | 0 | 0.1365 | 32,703,263 | 2021-02-11 |
| 1141 | 2021-02-19 | 44,624 | 0 | 0.1365 | 32,703,263 | 2021-02-11 |
| 1142 | 2021-02-18 | 44,624 | 0 | 0.1365 | 32,703,263 | 2021-02-11 |
| 1143 | 2021-02-17 | 44,624 | 0 | 0.1365 | 32,703,263 | 2021-02-11 |
| 1144 | 2021-02-16 | 44,624 | 0 | 0.1365 | 32,703,263 | 2021-02-11 |
| 1145 | 2021-02-11 | 44,624 | 0 | 0.1365 | 32,703,263 | 2021-02-11 |
| 1146 | 2021-02-10 | 44,624 | 15 | 0.1371 | 32,546,263 | 2021-02-09 |
| 1147 | 2021-02-09 | 44,609 | -300 | 0.1371 | 32,546,263 | 2021-02-09 |
| 1148 | 2021-02-08 | 44,909 | 15 | 0.1382 | 32,496,263 | 2021-02-03 |
| 1149 | 2021-02-05 | 44,894 | 0 | 0.1382 | 32,496,263 | 2021-02-03 |
| 1150 | 2021-02-04 | 44,894 | 0 | 0.1382 | 32,496,263 | 2021-02-03 |
| 1151 | 2021-02-03 | 44,894 | -35 | 0.1382 | 32,496,263 | 2021-02-03 |
| 1152 | 2021-02-02 | 44,929 | 120 | 0.1378 | 32,593,263 | 2021-02-02 |
| 1153 | 2021-02-01 | 44,809 | -15 | 0.1372 | 32,648,263 | 2021-01-29 |
| 1154 | 2021-01-29 | 44,824 | 0 | 0.1373 | 32,648,263 | 2021-01-29 |
| 1155 | 2021-01-28 | 44,824 | -720 | 0.1367 | 32,781,924 | 2021-01-28 |
| 1156 | 2021-01-27 | 45,544 | 0 | 0.1390 | 32,761,924 | 2021-01-27 |
| 1157 | 2021-01-26 | 45,544 | -30 | 0.1488 | 30,611,924 | 2021-01-25 |
| 1158 | 2021-01-25 | 45,574 | -9,035 | 0.1489 | 30,611,924 | 2021-01-25 |
| 1159 | 2021-01-22 | 54,609 | 0 | 0.1805 | 30,260,959 | 2021-01-22 |
| 1160 | 2021-01-21 | 54,609 | 0 | 0.1802 | 30,303,959 | 2021-01-14 |
| 1161 | 2021-01-20 | 54,609 | 15 | 0.1802 | 30,303,959 | 2021-01-14 |
| 1162 | 2021-01-19 | 54,594 | 0 | 0.1802 | 30,303,959 | 2021-01-14 |
| 1163 | 2021-01-18 | 54,594 | 15 | 0.1802 | 30,303,959 | 2021-01-14 |
| 1164 | 2021-01-15 | 54,579 | 0 | 0.1801 | 30,303,959 | 2021-01-14 |
| 1165 | 2021-01-14 | 54,579 | 0 | 0.1801 | 30,303,959 | 2021-01-14 |
| 1166 | 2021-01-13 | 54,579 | 0 | 0.1805 | 30,233,959 | 2021-01-12 |
| 1167 | 2021-01-12 | 54,579 | 0 | 0.1805 | 30,233,959 | 2021-01-12 |
| 1168 | 2021-01-11 | 54,579 | 0 | 0.1807 | 30,196,459 | 2021-01-11 |
| 1169 | 2021-01-08 | 54,579 | 0 | 0.1803 | 30,266,859 | 2020-12-31 |
| 1170 | 2021-01-07 | 54,579 | -90 | 0.1803 | 30,266,859 | 2020-12-31 |
| 1171 | 2021-01-06 | 54,669 | 0 | 0.1806 | 30,266,859 | 2020-12-31 |
| 1172 | 2021-01-05 | 54,669 | 0 | 0.1806 | 30,266,859 | 2020-12-31 |
| 1173 | 2021-01-04 | 54,669 | 1,020 | 0.1806 | 30,266,859 | 2020-12-31 |
| 1174 | 2020-12-31 | 53,649 | 0 | 0.1773 | 30,266,859 | 2020-12-31 |
| 1175 | 2020-12-30 | 53,649 | -15 | 0.1773 | 30,266,859 | 2020-12-21 |
| 1176 | 2020-12-29 | 53,664 | 120 | 0.1773 | 30,266,859 | 2020-12-21 |
| 1177 | 2020-12-28 | 53,544 | 60 | 0.1769 | 30,266,859 | 2020-12-21 |
| 1178 | 2020-12-24 | 53,484 | 0 | 0.1767 | 30,266,859 | 2020-12-21 |
| 1179 | 2020-12-23 | 53,484 | 0 | 0.1767 | 30,266,859 | 2020-12-21 |
| 1180 | 2020-12-22 | 53,484 | 0 | 0.1767 | 30,266,859 | 2020-12-21 |
| 1181 | 2020-12-21 | 53,484 | 495 | 0.1767 | 30,266,859 | 2020-12-21 |
| 1182 | 2020-12-18 | 52,989 | 0 | 0.1749 | 30,290,813 | 2020-12-17 |
| 1183 | 2020-12-17 | 52,989 | 0 | 0.1749 | 30,290,813 | 2020-12-17 |
| 1184 | 2020-12-16 | 52,989 | 60 | 0.1735 | 30,549,342 | 2020-12-11 |
| 1185 | 2020-12-15 | 52,929 | 0 | 0.1733 | 30,549,342 | 2020-12-11 |
| 1186 | 2020-12-14 | 52,929 | -105 | 0.1733 | 30,549,342 | 2020-12-11 |
| 1187 | 2020-12-11 | 53,034 | 60 | 0.1736 | 30,549,342 | 2020-12-11 |
| 1188 | 2020-12-10 | 52,974 | 0 | 0.1736 | 30,514,342 | 2020-12-10 |
| 1189 | 2020-12-09 | 52,974 | 645 | 0.1744 | 30,370,342 | 2020-12-04 |
| 1190 | 2020-12-08 | 52,329 | 45 | 0.1723 | 30,370,342 | 2020-12-04 |
| 1191 | 2020-12-07 | 52,284 | 240 | 0.1722 | 30,370,342 | 2020-12-04 |
| 1192 | 2020-12-04 | 52,044 | 0 | 0.1714 | 30,370,342 | 2020-12-04 |
| 1193 | 2020-12-03 | 52,044 | 0 | 0.1717 | 30,316,342 | 2020-12-03 |
| 1194 | 2020-12-02 | 52,044 | 0 | 0.1726 | 30,148,342 | 2020-12-01 |
| 1195 | 2020-12-01 | 52,044 | 90 | 0.1726 | 30,148,342 | 2020-12-01 |
| 1196 | 2020-11-30 | 51,954 | 30 | 0.1724 | 30,130,342 | 2020-11-30 |
| 1197 | 2020-11-27 | 51,924 | 525 | 0.1725 | 30,107,342 | 2020-11-19 |
| 1198 | 2020-11-26 | 51,399 | 0 | 0.1707 | 30,107,342 | 2020-11-19 |
| 1199 | 2020-11-25 | 51,399 | 45 | 0.1707 | 30,107,342 | 2020-11-19 |
| 1200 | 2020-11-24 | 51,354 | 30 | 0.1706 | 30,107,342 | 2020-11-19 |
| 1201 | 2020-11-23 | 51,324 | -390 | 0.1705 | 30,107,342 | 2020-11-19 |
| 1202 | 2020-11-20 | 51,714 | 0 | 0.1718 | 30,107,342 | 2020-11-19 |
| 1203 | 2020-11-19 | 51,714 | 0 | 0.1718 | 30,107,342 | 2020-11-19 |
| 1204 | 2020-11-18 | 51,714 | 15 | 0.1667 | 31,027,342 | 2020-11-13 |
| 1205 | 2020-11-17 | 51,699 | 0 | 0.1666 | 31,027,342 | 2020-11-13 |
| 1206 | 2020-11-16 | 51,699 | -60 | 0.1666 | 31,027,342 | 2020-11-13 |
| 1207 | 2020-11-13 | 51,759 | 0 | 0.1668 | 31,027,342 | 2020-11-13 |
| 1208 | 2020-11-12 | 51,759 | -375 | 0.1674 | 30,913,342 | 2020-11-11 |
| 1209 | 2020-11-11 | 52,134 | 270 | 0.1686 | 30,913,342 | 2020-11-11 |
| 1210 | 2020-11-10 | 51,864 | 0 | 0.1690 | 30,684,542 | 2020-11-10 |
| 1211 | 2020-11-09 | 51,864 | 0 | 0.1694 | 30,614,542 | 2020-11-09 |
| 1212 | 2020-11-06 | 51,864 | -15 | 0.1692 | 30,646,542 | 2020-11-05 |
| 1213 | 2020-11-05 | 51,879 | -30 | 0.1693 | 30,646,542 | 2020-11-05 |
| 1214 | 2020-11-04 | 51,909 | 2,295 | 0.1698 | 30,576,542 | 2020-11-03 |
| 1215 | 2020-11-03 | 49,614 | 0 | 0.1623 | 30,576,542 | 2020-11-03 |
| 1216 | 2020-11-02 | 49,614 | -15 | 0.1641 | 30,241,542 | 2020-11-02 |
| 1217 | 2020-10-30 | 49,629 | 0 | 0.1631 | 30,436,542 | 2020-10-30 |
| 1218 | 2020-10-29 | 49,629 | 225 | 0.1636 | 30,338,906 | 2020-10-29 |
| 1219 | 2020-10-28 | 49,404 | 75 | 0.1628 | 30,338,906 | 2020-10-27 |
| 1220 | 2020-10-27 | 49,329 | 0 | 0.1626 | 30,338,906 | 2020-10-27 |
| 1221 | 2020-10-23 | 49,329 | 0 | 0.1631 | 30,235,606 | 2020-10-19 |
| 1222 | 2020-10-22 | 49,329 | 0 | 0.1631 | 30,235,606 | 2020-10-19 |
| 1223 | 2020-10-21 | 49,329 | 0 | 0.1631 | 30,235,606 | 2020-10-19 |
| 1224 | 2020-10-20 | 49,329 | 75 | 0.1631 | 30,235,606 | 2020-10-19 |
| 1225 | 2020-10-19 | 49,254 | -15 | 0.1629 | 30,235,606 | 2020-10-19 |
| 1226 | 2020-10-16 | 49,269 | 0 | 0.1642 | 29,999,606 | 2020-10-15 |
| 1227 | 2020-10-15 | 49,269 | -20,060 | 0.1642 | 29,999,606 | 2020-10-15 |
| 1228 | 2020-10-14 | 69,329 | 0 | 0.2309 | 30,019,876 | 2020-10-01 |
| 1229 | 2020-10-12 | 69,329 | 180 | 0.2309 | 30,019,876 | 2020-10-01 |
| 1230 | 2020-10-09 | 69,149 | 0 | 0.2303 | 30,019,876 | 2020-10-01 |
| 1231 | 2020-10-08 | 69,149 | 105 | 0.2303 | 30,019,876 | 2020-10-01 |
| 1232 | 2020-10-07 | 69,044 | 0 | 0.2300 | 30,019,876 | 2020-10-01 |
| 1233 | 2020-10-06 | 69,044 | -15 | 0.2300 | 30,019,876 | 2020-10-01 |
| 1234 | 2020-10-05 | 69,059 | 60 | 0.2300 | 30,019,876 | 2020-10-01 |
| 1235 | 2020-09-30 | 68,999 | 0 | 0.2190 | 31,499,876 | 2020-09-28 |
| 1236 | 2020-09-29 | 68,999 | 0 | 0.2190 | 31,499,876 | 2020-09-28 |
| 1237 | 2020-09-28 | 68,999 | 0 | 0.2190 | 31,499,876 | 2020-09-28 |
| 1238 | 2020-09-25 | 68,999 | 165 | 0.2182 | 31,623,076 | 2020-09-24 |
| 1239 | 2020-09-24 | 68,834 | -30 | 0.2177 | 31,623,076 | 2020-09-24 |
| 1240 | 2020-09-23 | 68,864 | 45 | 0.2185 | 31,518,076 | 2020-09-22 |
| 1241 | 2020-09-22 | 68,819 | -2,010 | 0.2183 | 31,518,076 | 2020-09-22 |
| 1242 | 2020-09-21 | 70,829 | 0 | 0.2279 | 31,077,346 | 2020-09-18 |
| 1243 | 2020-09-18 | 70,829 | 0 | 0.2279 | 31,077,346 | 2020-09-18 |
| 1244 | 2020-09-17 | 70,829 | -60 | 0.2321 | 30,517,346 | 2020-09-17 |
| 1245 | 2020-09-16 | 70,889 | 0 | 0.2327 | 30,465,346 | 2020-09-14 |
| 1246 | 2020-09-15 | 70,889 | 0 | 0.2327 | 30,465,346 | 2020-09-14 |
| 1247 | 2020-09-14 | 70,889 | 0 | 0.2327 | 30,465,346 | 2020-09-14 |
| 1248 | 2020-09-11 | 70,889 | -15 | 0.2370 | 29,915,346 | 2020-09-04 |
| 1249 | 2020-09-10 | 70,904 | 45 | 0.2370 | 29,915,346 | 2020-09-04 |
| 1250 | 2020-09-09 | 70,859 | 240 | 0.2369 | 29,915,346 | 2020-09-04 |
| 1251 | 2020-09-08 | 70,619 | 60 | 0.2361 | 29,915,346 | 2020-09-04 |
| 1252 | 2020-09-07 | 70,559 | 0 | 0.2359 | 29,915,346 | 2020-09-04 |
| 1253 | 2020-09-04 | 70,559 | 30 | 0.2359 | 29,915,346 | 2020-09-04 |
| 1254 | 2020-09-03 | 70,529 | 0 | 0.2348 | 30,035,346 | 2020-09-02 |
| 1255 | 2020-09-02 | 70,529 | -900 | 0.2348 | 30,035,346 | 2020-09-02 |
| 1256 | 2020-09-01 | 71,429 | -90 | 0.2407 | 29,674,146 | 2020-08-28 |
| 1257 | 2020-08-31 | 71,519 | 75 | 0.2410 | 29,674,146 | 2020-08-28 |
| 1258 | 2020-08-28 | 71,444 | 0 | 0.2408 | 29,674,146 | 2020-08-28 |
| 1259 | 2020-08-27 | 71,444 | 0 | 0.2344 | 30,474,146 | 2020-08-27 |
| 1260 | 2020-08-26 | 71,444 | 0 | 0.2361 | 30,264,946 | 2020-08-25 |
| 1261 | 2020-08-25 | 71,444 | 0 | 0.2361 | 30,264,946 | 2020-08-25 |
| 1262 | 2020-08-24 | 71,444 | 0 | 0.2418 | 29,544,118 | 2020-08-20 |
| 1263 | 2020-08-21 | 71,444 | 150 | 0.2418 | 29,544,118 | 2020-08-20 |
| 1264 | 2020-08-20 | 71,294 | 0 | 0.2413 | 29,544,118 | 2020-08-20 |
| 1265 | 2020-08-19 | 71,294 | 0 | 0.2413 | 29,544,118 | 2020-08-19 |
| 1266 | 2020-08-18 | 71,294 | 0 | 0.2417 | 29,491,118 | 2020-08-13 |
| 1267 | 2020-08-17 | 71,294 | 0 | 0.2417 | 29,491,118 | 2020-08-13 |
| 1268 | 2020-08-14 | 71,294 | 0 | 0.2417 | 29,491,118 | 2020-08-13 |
| 1269 | 2020-08-13 | 71,294 | 15 | 0.2417 | 29,491,118 | 2020-08-13 |
| 1270 | 2020-08-12 | 71,279 | 0 | 0.2429 | 29,350,318 | 2020-08-11 |
| 1271 | 2020-08-11 | 71,279 | 0 | 0.2429 | 29,350,318 | 2020-08-11 |
| 1272 | 2020-08-10 | 71,279 | 210 | 0.2463 | 28,937,118 | 2020-08-10 |
| 1273 | 2020-08-07 | 71,069 | 0 | 0.2455 | 28,945,976 | 2020-08-07 |
| 1274 | 2020-08-06 | 71,069 | 90 | 0.2604 | 27,295,976 | 2020-08-05 |
| 1275 | 2020-08-05 | 70,979 | 15 | 0.2600 | 27,295,976 | 2020-08-05 |
| 1276 | 2020-08-04 | 70,964 | 15 | 0.2604 | 27,250,976 | 2020-08-04 |
| 1277 | 2020-08-03 | 70,949 | 0 | 0.2576 | 27,540,976 | 2020-08-03 |
| 1278 | 2020-07-31 | 70,949 | 0 | 0.2585 | 27,449,976 | 2020-07-31 |
| 1279 | 2020-07-30 | 70,949 | 45 | 0.2593 | 27,358,976 | 2020-07-29 |
| 1280 | 2020-07-29 | 70,904 | 180 | 0.2592 | 27,358,976 | 2020-07-29 |
| 1281 | 2020-07-28 | 70,724 | -165 | 0.2598 | 27,224,976 | 2020-07-28 |
| 1282 | 2020-07-27 | 70,889 | 0 | 0.2530 | 28,018,976 | 2020-07-27 |
| 1283 | 2020-07-24 | 70,889 | 15 | 0.2517 | 28,159,776 | 2020-07-23 |
| 1284 | 2020-07-23 | 70,874 | 0 | 0.2517 | 28,159,776 | 2020-07-23 |
| 1285 | 2020-07-22 | 70,874 | 0 | 0.2535 | 27,952,776 | 2020-07-21 |
| 1286 | 2020-07-21 | 70,874 | -15 | 0.2535 | 27,952,776 | 2020-07-21 |
| 1287 | 2020-07-20 | 70,889 | 675 | 0.2534 | 27,971,745 | 2020-07-16 |
| 1288 | 2020-07-17 | 70,214 | -600 | 0.2510 | 27,971,745 | 2020-07-16 |
| 1289 | 2020-07-16 | 70,814 | 0 | 0.2532 | 27,971,745 | 2020-07-16 |
| 1290 | 2020-07-15 | 70,814 | 0 | 0.2533 | 27,951,745 | 2020-07-15 |
| 1291 | 2020-07-14 | 70,814 | 0 | 0.2544 | 27,831,245 | 2020-07-14 |
| 1292 | 2020-07-13 | 70,814 | 0 | 0.2506 | 28,261,245 | 2020-07-13 |
| 1293 | 2020-07-10 | 70,814 | 0 | 0.2512 | 28,190,845 | 2020-07-09 |
| 1294 | 2020-07-09 | 70,814 | 0 | 0.2512 | 28,190,845 | 2020-07-09 |
| 1295 | 2020-07-08 | 70,814 | 45 | 0.2534 | 27,941,245 | 2020-07-01 |
| 1296 | 2020-07-07 | 70,769 | 0 | 0.2533 | 27,941,245 | 2020-07-01 |
| 1297 | 2020-07-06 | 70,769 | 165 | 0.2533 | 27,941,245 | 2020-07-01 |
| 1298 | 2020-07-03 | 70,604 | -75 | 0.2527 | 27,941,245 | 2020-07-01 |
| 1299 | 2020-07-02 | 70,679 | 30 | 0.2530 | 27,941,245 | 2020-07-01 |
| 1300 | 2020-06-30 | 70,649 | 0 | 0.2503 | 28,229,245 | 2020-06-30 |
| 1301 | 2020-06-29 | 70,649 | 0 | 0.2510 | 28,145,045 | 2020-06-25 |
| 1302 | 2020-06-26 | 70,649 | 90 | 0.2510 | 28,145,045 | 2020-06-25 |
| 1303 | 2020-06-24 | 70,559 | 0 | 0.2623 | 26,899,445 | 2020-06-22 |
| 1304 | 2020-06-23 | 70,559 | 0 | 0.2623 | 26,899,445 | 2020-06-22 |
| 1305 | 2020-06-22 | 70,559 | -1,446 | 0.2623 | 26,899,445 | 2020-06-22 |
| 1306 | 2020-06-19 | 72,005 | 0 | 0.2675 | 26,920,835 | 2020-06-18 |
| 1307 | 2020-06-18 | 72,005 | 0 | 0.2675 | 26,920,835 | 2020-06-18 |
| 1308 | 2020-06-17 | 72,005 | 375 | 0.2709 | 26,579,035 | 2020-06-16 |
| 1309 | 2020-06-16 | 71,630 | 60 | 0.2695 | 26,579,035 | 2020-06-16 |
| 1310 | 2020-06-15 | 71,570 | -15 | 0.2714 | 26,372,235 | 2020-06-11 |
| 1311 | 2020-06-12 | 71,585 | 0 | 0.2714 | 26,372,235 | 2020-06-11 |
| 1312 | 2020-06-11 | 71,585 | 30 | 0.2714 | 26,372,235 | 2020-06-11 |
| 1313 | 2020-06-10 | 71,555 | 810 | 0.2810 | 25,468,235 | 2020-06-03 |
| 1314 | 2020-06-09 | 70,745 | 390 | 0.2778 | 25,468,235 | 2020-06-03 |
| 1315 | 2020-06-08 | 70,355 | 0 | 0.2762 | 25,468,235 | 2020-06-03 |
| 1316 | 2020-06-05 | 70,355 | -45 | 0.2762 | 25,468,235 | 2020-06-03 |
| 1317 | 2020-06-04 | 70,400 | 150 | 0.2764 | 25,468,235 | 2020-06-03 |
| 1318 | 2020-06-03 | 70,250 | 30 | 0.2758 | 25,468,235 | 2020-06-03 |
| 1319 | 2020-06-02 | 70,220 | -75 | 0.2760 | 25,443,295 | 2020-06-02 |
| 1320 | 2020-06-01 | 70,295 | -90 | 0.2780 | 25,284,895 | 2020-05-29 |
| 1321 | 2020-05-29 | 70,385 | -330 | 0.2784 | 25,284,895 | 2020-05-29 |
| 1322 | 2020-05-28 | 70,715 | 75 | 0.2818 | 25,095,095 | 2020-05-27 |
| 1323 | 2020-05-27 | 70,640 | -135 | 0.2815 | 25,095,095 | 2020-05-27 |
| 1324 | 2020-05-26 | 70,775 | 0 | 0.2824 | 25,064,095 | 2020-05-26 |
| 1325 | 2020-05-25 | 70,775 | 255 | 0.2820 | 25,094,095 | 2020-05-22 |
| 1326 | 2020-05-22 | 70,520 | 15 | 0.2810 | 25,094,095 | 2020-05-22 |
| 1327 | 2020-05-21 | 70,505 | -90 | 0.2821 | 24,996,495 | 2020-05-14 |
| 1328 | 2020-05-20 | 70,595 | 0 | 0.2824 | 24,996,495 | 2020-05-14 |
| 1329 | 2020-05-19 | 70,595 | 300 | 0.2824 | 24,996,495 | 2020-05-14 |
| 1330 | 2020-05-18 | 70,295 | -1,215 | 0.2812 | 24,996,495 | 2020-05-14 |
| 1331 | 2020-05-15 | 71,510 | 630 | 0.2861 | 24,996,495 | 2020-05-14 |
| 1332 | 2020-05-14 | 70,880 | 195 | 0.2836 | 24,996,495 | 2020-05-14 |
| 1333 | 2020-05-13 | 70,685 | 195 | 0.2742 | 25,776,495 | 2020-05-12 |
| 1334 | 2020-05-12 | 70,490 | 195 | 0.2735 | 25,776,495 | 2020-05-12 |
| 1335 | 2020-05-11 | 70,295 | 1,095 | 0.2749 | 25,566,495 | 2020-05-07 |
| 1336 | 2020-05-08 | 69,200 | 0 | 0.2707 | 25,566,495 | 2020-05-07 |
| 1337 | 2020-05-07 | 69,200 | 0 | 0.2707 | 25,566,495 | 2020-05-07 |
| 1338 | 2020-05-06 | 69,200 | 60 | 0.2704 | 25,594,495 | 2020-05-06 |
| 1339 | 2020-05-05 | 69,140 | -375 | 0.2697 | 25,639,495 | 2020-05-04 |
| 1340 | 2020-05-04 | 69,515 | 0 | 0.2711 | 25,639,495 | 2020-05-04 |
| 1341 | 2020-04-29 | 69,515 | 120 | 0.2726 | 25,498,695 | 2020-04-28 |
| 1342 | 2020-04-28 | 69,395 | 30 | 0.2722 | 25,498,695 | 2020-04-28 |
| 1343 | 2020-04-27 | 69,365 | 15 | 0.2739 | 25,322,695 | 2020-04-23 |
| 1344 | 2020-04-24 | 69,350 | 60 | 0.2739 | 25,322,695 | 2020-04-23 |
| 1345 | 2020-04-23 | 69,290 | 150 | 0.2736 | 25,322,695 | 2020-04-23 |
| 1346 | 2020-04-22 | 69,140 | 180 | 0.2728 | 25,342,695 | 2020-04-15 |
| 1347 | 2020-04-21 | 68,960 | 375 | 0.2721 | 25,342,695 | 2020-04-15 |
| 1348 | 2020-04-20 | 68,585 | 255 | 0.2706 | 25,342,695 | 2020-04-15 |
| 1349 | 2020-04-17 | 68,330 | 0 | 0.2696 | 25,342,695 | 2020-04-15 |
| 1350 | 2020-04-16 | 68,330 | -60 | 0.2696 | 25,342,695 | 2020-04-15 |
| 1351 | 2020-04-15 | 68,390 | 180 | 0.2699 | 25,342,695 | 2020-04-15 |
| 1352 | 2020-04-14 | 68,210 | -1,170 | 0.2692 | 25,342,695 | 2020-04-14 |
| 1353 | 2020-04-09 | 69,380 | 225 | 0.2749 | 25,242,695 | 2020-04-09 |
| 1354 | 2020-04-08 | 69,155 | 1,665 | 0.2744 | 25,203,695 | 2020-04-08 |
| 1355 | 2020-04-07 | 67,490 | 0 | 0.2680 | 25,186,095 | 2020-04-06 |
| 1356 | 2020-04-06 | 67,490 | 217 | 0.2680 | 25,186,095 | 2020-04-06 |
| 1357 | 2020-04-03 | 67,273 | -15 | 0.2676 | 25,136,095 | 2020-04-02 |
| 1358 | 2020-04-02 | 67,288 | 210 | 0.2677 | 25,136,095 | 2020-04-02 |
| 1359 | 2020-04-01 | 67,078 | 45 | 0.2641 | 25,396,295 | 2020-03-27 |
| 1360 | 2020-03-31 | 67,033 | -26,367 | 0.2639 | 25,396,295 | 2020-03-27 |
| 1361 | 2020-03-30 | 93,400 | -30 | 0.3678 | 25,396,295 | 2020-03-27 |
| 1362 | 2020-03-27 | 93,430 | -165 | 0.3679 | 25,396,295 | 2020-03-27 |
| 1363 | 2020-03-26 | 93,595 | 45 | 0.3689 | 25,371,295 | 2020-03-25 |
| 1364 | 2020-03-25 | 93,550 | -810 | 0.3687 | 25,371,295 | 2020-03-25 |
| 1365 | 2020-03-24 | 94,360 | -1,350 | 0.3702 | 25,488,295 | 2020-03-24 |
| 1366 | 2020-03-23 | 95,710 | 75 | 0.3751 | 25,512,795 | 2020-03-23 |
| 1367 | 2020-03-20 | 95,635 | -345 | 0.3654 | 26,169,795 | 2020-03-20 |
| 1368 | 2020-03-19 | 95,980 | -1,245 | 0.3664 | 26,194,795 | 2020-03-19 |
| 1369 | 2020-03-18 | 97,225 | -60 | 0.3680 | 26,420,795 | 2020-03-17 |
| 1370 | 2020-03-17 | 97,285 | -1,410 | 0.3682 | 26,420,795 | 2020-03-17 |
| 1371 | 2020-03-16 | 98,695 | 1,470 | 0.3496 | 28,233,968 | 2020-03-13 |
| 1372 | 2020-03-13 | 97,225 | -135 | 0.3444 | 28,233,968 | 2020-03-13 |
| 1373 | 2020-03-12 | 97,360 | -165 | 0.3412 | 28,531,968 | 2020-03-12 |
| 1374 | 2020-03-11 | 97,525 | -105 | 0.3183 | 30,643,568 | 2020-03-10 |
| 1375 | 2020-03-10 | 97,630 | -150 | 0.3186 | 30,643,568 | 2020-03-10 |
| 1376 | 2020-03-09 | 97,780 | 195 | 0.3139 | 31,153,968 | 2020-03-06 |
| 1377 | 2020-03-06 | 97,585 | 0 | 0.3132 | 31,153,968 | 2020-03-06 |
| 1378 | 2020-03-05 | 97,585 | 435 | 0.3101 | 31,463,968 | 2020-03-04 |
| 1379 | 2020-03-04 | 97,150 | 225 | 0.3088 | 31,463,968 | 2020-03-04 |
| 1380 | 2020-03-03 | 96,925 | -1,237 | 0.2976 | 32,569,968 | 2020-03-02 |
| 1381 | 2020-03-02 | 98,162 | -30 | 0.3014 | 32,569,968 | 2020-03-02 |
| 1382 | 2020-02-28 | 98,192 | -90 | 0.3006 | 32,661,048 | 2020-02-27 |
| 1383 | 2020-02-27 | 98,282 | -240 | 0.3009 | 32,661,048 | 2020-02-27 |
| 1384 | 2020-02-26 | 98,522 | -180 | 0.2924 | 33,697,029 | 2020-02-26 |
| 1385 | 2020-02-25 | 98,702 | 0 | 0.2937 | 33,604,029 | 2020-02-24 |
| 1386 | 2020-02-24 | 98,702 | 0 | 0.2937 | 33,604,029 | 2020-02-24 |
| 1387 | 2020-02-21 | 98,702 | 0 | 0.2939 | 33,586,429 | 2020-02-20 |
| 1388 | 2020-02-20 | 98,702 | 0 | 0.2939 | 33,586,429 | 2020-02-20 |
| 1389 | 2020-02-19 | 98,702 | 30 | 0.2944 | 33,526,429 | 2020-02-14 |
| 1390 | 2020-02-18 | 98,672 | 0 | 0.2943 | 33,526,429 | 2020-02-14 |
| 1391 | 2020-02-17 | 98,672 | 15 | 0.2943 | 33,526,429 | 2020-02-14 |
| 1392 | 2020-02-14 | 98,657 | 0 | 0.2943 | 33,526,429 | 2020-02-14 |
| 1393 | 2020-02-13 | 98,657 | 0 | 0.2953 | 33,405,429 | 2020-02-13 |
| 1394 | 2020-02-12 | 98,657 | 0 | 0.2966 | 33,260,429 | 2020-02-11 |
| 1395 | 2020-02-11 | 98,657 | 0 | 0.2966 | 33,260,429 | 2020-02-11 |
| 1396 | 2020-02-10 | 98,657 | -435 | 0.2963 | 33,292,429 | 2020-02-06 |
| 1397 | 2020-02-07 | 99,092 | 0 | 0.2976 | 33,292,429 | 2020-02-06 |
| 1398 | 2020-02-06 | 99,092 | -270 | 0.2976 | 33,292,429 | 2020-02-06 |
| 1399 | 2020-02-05 | 99,362 | -120 | 0.3000 | 33,115,529 | 2020-02-04 |
| 1400 | 2020-02-04 | 99,482 | 60 | 0.3004 | 33,115,529 | 2020-02-04 |
| 1401 | 2020-02-03 | 99,422 | -15 | 0.2998 | 33,163,529 | 2020-02-03 |
| 1402 | 2020-01-31 | 99,437 | 60 | 0.3001 | 33,133,529 | 2020-01-30 |
| 1403 | 2020-01-30 | 99,377 | -615 | 0.2999 | 33,133,529 | 2020-01-30 |
| 1404 | 2020-01-29 | 99,992 | -135 | 0.3017 | 33,137,529 | 2020-01-29 |
| 1405 | 2020-01-24 | 100,127 | 0 | 0.3023 | 33,125,529 | 2020-01-24 |
| 1406 | 2020-01-23 | 100,127 | 0 | 0.3027 | 33,076,529 | 2020-01-15 |
| 1407 | 2020-01-22 | 100,127 | -300 | 0.3027 | 33,076,529 | 2020-01-15 |
| 1408 | 2020-01-21 | 100,427 | 0 | 0.3036 | 33,076,529 | 2020-01-15 |
| 1409 | 2020-01-20 | 100,427 | 11,490 | 0.3036 | 33,076,529 | 2020-01-15 |
| 1410 | 2020-01-17 | 88,937 | 1,680 | 0.2689 | 33,076,529 | 2020-01-15 |
| 1411 | 2020-01-16 | 87,257 | 705 | 0.2638 | 33,076,529 | 2020-01-15 |
| 1412 | 2020-01-15 | 86,552 | 1,575 | 0.2617 | 33,076,529 | 2020-01-15 |
| 1413 | 2020-01-14 | 84,977 | 8,130 | 0.2573 | 33,026,529 | 2020-01-08 |
| 1414 | 2020-01-13 | 76,847 | 10,635 | 0.2327 | 33,026,529 | 2020-01-08 |
| 1415 | 2020-01-10 | 66,212 | 0 | 0.2005 | 33,026,529 | 2020-01-08 |
| 1416 | 2020-01-09 | 66,212 | 1,215 | 0.2005 | 33,026,529 | 2020-01-08 |
| 1417 | 2020-01-08 | 64,997 | 1,230 | 0.1968 | 33,026,529 | 2020-01-08 |
| 1418 | 2020-01-07 | 63,767 | 0 | 0.1929 | 33,051,529 | 2020-01-07 |
| 1419 | 2020-01-06 | 63,767 | -315 | 0.1927 | 33,096,529 | 2020-01-03 |
| 1420 | 2020-01-03 | 64,082 | -210 | 0.1936 | 33,096,529 | 2020-01-03 |
| 1421 | 2020-01-02 | 64,292 | 45 | 0.1943 | 33,084,529 | 2019-12-31 |
| 1422 | 2019-12-31 | 64,247 | 0 | 0.1942 | 33,084,529 | 2019-12-31 |
| 1423 | 2019-12-30 | 64,247 | 0 | 0.1950 | 32,945,529 | 2019-12-30 |
| 1424 | 2019-12-27 | 64,247 | 0 | 0.1953 | 32,895,529 | 2019-12-27 |
| 1425 | 2019-12-24 | 64,247 | 0 | 0.1936 | 33,182,535 | 2019-12-20 |
| 1426 | 2019-12-23 | 64,247 | 165 | 0.1936 | 33,182,535 | 2019-12-20 |
| 1427 | 2019-12-20 | 64,082 | 0 | 0.1931 | 33,182,535 | 2019-12-20 |
| 1428 | 2019-12-19 | 64,082 | 0 | 0.1945 | 32,954,535 | 2019-12-17 |
| 1429 | 2019-12-18 | 64,082 | 0 | 0.1945 | 32,954,535 | 2019-12-17 |
| 1430 | 2019-12-17 | 64,082 | 0 | 0.1945 | 32,954,535 | 2019-12-17 |
| 1431 | 2019-12-16 | 64,082 | 0 | 0.1952 | 32,830,235 | 2019-12-16 |
| 1432 | 2019-12-13 | 64,082 | 0 | 0.1951 | 32,848,235 | 2019-12-13 |
| 1433 | 2019-12-12 | 64,082 | 0 | 0.1948 | 32,888,235 | 2019-12-12 |
| 1434 | 2019-12-11 | 64,082 | -45 | 0.1949 | 32,874,235 | 2019-12-10 |
| 1435 | 2019-12-10 | 64,127 | 0 | 0.1951 | 32,874,235 | 2019-12-10 |
| 1436 | 2019-12-09 | 64,127 | 0 | 0.1952 | 32,858,235 | 2019-12-06 |
| 1437 | 2019-12-06 | 64,127 | 270 | 0.1952 | 32,858,235 | 2019-12-06 |
| 1438 | 2019-12-05 | 63,857 | 270 | 0.1938 | 32,948,235 | 2019-12-05 |
| 1439 | 2019-12-04 | 63,587 | -75 | 0.1957 | 32,486,235 | 2019-12-03 |
| 1440 | 2019-12-03 | 63,662 | 0 | 0.1960 | 32,486,235 | 2019-12-03 |
| 1441 | 2019-12-02 | 63,662 | 0 | 0.1959 | 32,503,235 | 2019-11-22 |
| 1442 | 2019-11-29 | 63,662 | 225 | 0.1959 | 32,503,235 | 2019-11-22 |
| 1443 | 2019-11-28 | 63,437 | -75 | 0.1952 | 32,503,235 | 2019-11-22 |
| 1444 | 2019-11-27 | 63,512 | 0 | 0.1954 | 32,503,235 | 2019-11-22 |
| 1445 | 2019-11-26 | 63,512 | 0 | 0.1954 | 32,503,235 | 2019-11-22 |
| 1446 | 2019-11-25 | 63,512 | -90 | 0.1954 | 32,503,235 | 2019-11-22 |
| 1447 | 2019-11-22 | 63,602 | 0 | 0.1957 | 32,503,235 | 2019-11-22 |
| 1448 | 2019-11-21 | 63,602 | 0 | 0.1955 | 32,526,235 | 2019-11-21 |
| 1449 | 2019-11-20 | 63,602 | -435 | 0.1993 | 31,909,235 | 2019-11-11 |
| 1450 | 2019-11-19 | 64,037 | 0 | 0.2007 | 31,909,235 | 2019-11-11 |
| 1451 | 2019-11-18 | 64,037 | 0 | 0.2007 | 31,909,235 | 2019-11-11 |
| 1452 | 2019-11-15 | 64,037 | 0 | 0.2007 | 31,909,235 | 2019-11-11 |
| 1453 | 2019-11-14 | 64,037 | 15 | 0.2007 | 31,909,235 | 2019-11-11 |
| 1454 | 2019-11-13 | 64,022 | 90 | 0.2006 | 31,909,235 | 2019-11-11 |
| 1455 | 2019-11-12 | 63,932 | -90 | 0.2004 | 31,909,235 | 2019-11-11 |
| 1456 | 2019-11-11 | 64,022 | 0 | 0.2006 | 31,909,235 | 2019-11-11 |
| 1457 | 2019-11-08 | 64,022 | 1,350 | 0.2031 | 31,518,531 | 2019-11-08 |
| 1458 | 2019-11-07 | 62,672 | 0 | 0.2005 | 31,253,543 | 2019-11-04 |
| 1459 | 2019-11-06 | 62,672 | 0 | 0.2005 | 31,253,543 | 2019-11-04 |
| 1460 | 2019-11-05 | 62,672 | 0 | 0.2005 | 31,253,543 | 2019-11-04 |
| 1461 | 2019-11-04 | 62,672 | -90 | 0.2005 | 31,253,543 | 2019-11-04 |
| 1462 | 2019-11-01 | 62,762 | -30 | 0.2009 | 31,242,043 | 2019-10-24 |
| 1463 | 2019-10-31 | 62,792 | -60 | 0.2010 | 31,242,043 | 2019-10-24 |
| 1464 | 2019-10-30 | 62,852 | 0 | 0.2012 | 31,242,043 | 2019-10-24 |
| 1465 | 2019-10-29 | 62,852 | 0 | 0.2012 | 31,242,043 | 2019-10-24 |
| 1466 | 2019-10-28 | 62,852 | 0 | 0.2012 | 31,242,043 | 2019-10-24 |
| 1467 | 2019-10-25 | 62,852 | 0 | 0.2012 | 31,242,043 | 2019-10-24 |
| 1468 | 2019-10-24 | 62,852 | -60 | 0.2012 | 31,242,043 | 2019-10-24 |
| 1469 | 2019-10-23 | 62,912 | 0 | 0.2009 | 31,318,691 | 2019-10-23 |
| 1470 | 2019-10-22 | 62,912 | 435 | 0.2020 | 31,149,043 | 2019-10-21 |
| 1471 | 2019-10-21 | 62,477 | 0 | 0.2006 | 31,149,043 | 2019-10-21 |
| 1472 | 2019-10-18 | 62,477 | 0 | 0.2019 | 30,937,843 | 2019-10-18 |
| 1473 | 2019-10-17 | 62,477 | 255 | 0.2027 | 30,827,843 | 2019-10-17 |
| 1474 | 2019-10-16 | 62,222 | 225 | 0.2004 | 31,046,091 | 2019-10-15 |
| 1475 | 2019-10-15 | 61,997 | 0 | 0.1997 | 31,046,091 | 2019-10-15 |
| 1476 | 2019-10-14 | 61,997 | 0 | 0.1996 | 31,065,591 | 2019-10-10 |
| 1477 | 2019-10-11 | 61,997 | -180 | 0.1996 | 31,065,591 | 2019-10-10 |
| 1478 | 2019-10-10 | 62,177 | -450 | 0.2001 | 31,065,591 | 2019-10-10 |
| 1479 | 2019-10-09 | 62,627 | 60 | 0.2014 | 31,095,591 | 2019-10-09 |
| 1480 | 2019-10-08 | 62,567 | 820 | 0.2017 | 31,025,191 | 2019-10-07 |
| 1481 | 2019-10-04 | 61,747 | -10,180 | 0.1987 | 31,080,191 | 2019-10-04 |
| 1482 | 2019-10-03 | 71,927 | 0 | 0.2313 | 31,095,191 | 2019-10-02 |
| 1483 | 2019-10-02 | 71,927 | 0 | 0.2313 | 31,095,191 | 2019-10-02 |
| 1484 | 2019-09-30 | 71,927 | 0 | 0.2263 | 31,780,191 | 2019-09-26 |
| 1485 | 2019-09-27 | 71,927 | -15 | 0.2263 | 31,780,191 | 2019-09-26 |
| 1486 | 2019-09-26 | 71,942 | 1,020 | 0.2264 | 31,780,191 | 2019-09-26 |
| 1487 | 2019-09-25 | 70,922 | 75 | 0.2240 | 31,656,991 | 2019-09-23 |
| 1488 | 2019-09-24 | 70,847 | 75 | 0.2238 | 31,656,991 | 2019-09-23 |
| 1489 | 2019-09-23 | 70,772 | 75 | 0.2236 | 31,656,991 | 2019-09-23 |
| 1490 | 2019-09-20 | 70,697 | 0 | 0.2235 | 31,626,991 | 2019-09-18 |
| 1491 | 2019-09-19 | 70,697 | 0 | 0.2235 | 31,626,991 | 2019-09-18 |
| 1492 | 2019-09-18 | 70,697 | -225 | 0.2235 | 31,626,991 | 2019-09-18 |
| 1493 | 2019-09-17 | 70,922 | 30 | 0.2245 | 31,589,991 | 2019-09-16 |
| 1494 | 2019-09-16 | 70,892 | 30 | 0.2244 | 31,589,991 | 2019-09-16 |
| 1495 | 2019-09-13 | 70,862 | 2,550 | 0.2246 | 31,553,991 | 2019-09-10 |
| 1496 | 2019-09-12 | 68,312 | -60 | 0.2165 | 31,553,991 | 2019-09-10 |
| 1497 | 2019-09-11 | 68,372 | 0 | 0.2167 | 31,553,991 | 2019-09-10 |
| 1498 | 2019-09-10 | 68,372 | 60 | 0.2167 | 31,553,991 | 2019-09-10 |
| 1499 | 2019-09-09 | 68,312 | -135 | 0.2123 | 32,173,991 | 2019-09-09 |
| 1500 | 2019-09-06 | 68,447 | 1,545 | 0.2134 | 32,068,391 | 2019-09-04 |
| 1501 | 2019-09-05 | 66,902 | 0 | 0.2086 | 32,068,391 | 2019-09-04 |
| 1502 | 2019-09-04 | 66,902 | 0 | 0.2086 | 32,068,391 | 2019-09-04 |
| 1503 | 2019-09-03 | 66,902 | 0 | 0.2089 | 32,018,391 | 2019-09-02 |
| 1504 | 2019-09-02 | 66,902 | 0 | 0.2089 | 32,018,391 | 2019-09-02 |
| 1505 | 2019-08-30 | 66,902 | 0 | 0.2142 | 31,231,391 | 2019-08-30 |
| 1506 | 2019-08-29 | 66,902 | 0 | 0.2143 | 31,218,691 | 2019-08-28 |
| 1507 | 2019-08-28 | 66,902 | -30 | 0.2143 | 31,218,691 | 2019-08-28 |
| 1508 | 2019-08-27 | 66,932 | 795 | 0.2137 | 31,318,691 | 2019-08-27 |
| 1509 | 2019-08-26 | 66,137 | 0 | 0.2125 | 31,118,691 | 2019-08-23 |
| 1510 | 2019-08-23 | 66,137 | 0 | 0.2125 | 31,118,691 | 2019-08-23 |
| 1511 | 2019-08-22 | 66,137 | 0 | 0.2122 | 31,168,691 | 2019-08-20 |
| 1512 | 2019-08-21 | 66,137 | 375 | 0.2122 | 31,168,691 | 2019-08-20 |
| 1513 | 2019-08-20 | 65,762 | 0 | 0.2110 | 31,168,691 | 2019-08-20 |
| 1514 | 2019-08-19 | 65,762 | -30 | 0.2104 | 31,257,691 | 2019-08-19 |
| 1515 | 2019-08-16 | 65,792 | -90 | 0.2075 | 31,714,491 | 2019-08-12 |
| 1516 | 2019-08-15 | 65,882 | 0 | 0.2077 | 31,714,491 | 2019-08-12 |
| 1517 | 2019-08-14 | 65,882 | 240 | 0.2077 | 31,714,491 | 2019-08-12 |
| 1518 | 2019-08-13 | 65,642 | 1,230 | 0.2070 | 31,714,491 | 2019-08-12 |
| 1519 | 2019-08-12 | 64,412 | 0 | 0.2031 | 31,714,491 | 2019-08-12 |
| 1520 | 2019-08-09 | 64,412 | 0 | 0.2030 | 31,732,491 | 2019-08-09 |
| 1521 | 2019-08-08 | 64,412 | 0 | 0.1987 | 32,418,952 | 2019-08-07 |
| 1522 | 2019-08-07 | 64,412 | 0 | 0.1987 | 32,418,952 | 2019-08-07 |
| 1523 | 2019-08-06 | 64,412 | 30 | 0.1959 | 32,879,352 | 2019-08-06 |
| 1524 | 2019-08-05 | 64,382 | 645 | 0.1945 | 33,101,352 | 2019-08-01 |
| 1525 | 2019-08-02 | 63,737 | 0 | 0.1926 | 33,101,352 | 2019-08-01 |
| 1526 | 2019-08-01 | 63,737 | 60 | 0.1926 | 33,101,352 | 2019-08-01 |
| 1527 | 2019-07-31 | 63,677 | 375 | 0.1936 | 32,898,352 | 2019-07-31 |
| 1528 | 2019-07-30 | 63,302 | 0 | 0.1921 | 32,948,352 | 2019-07-29 |
| 1529 | 2019-07-29 | 63,302 | 0 | 0.1921 | 32,948,352 | 2019-07-29 |
| 1530 | 2019-07-26 | 63,302 | 0 | 0.1922 | 32,933,352 | 2019-07-17 |
| 1531 | 2019-07-25 | 63,302 | 0 | 0.1922 | 32,933,352 | 2019-07-17 |
| 1532 | 2019-07-24 | 63,302 | 30 | 0.1922 | 32,933,352 | 2019-07-17 |
| 1533 | 2019-07-23 | 63,272 | 45 | 0.1921 | 32,933,352 | 2019-07-17 |
| 1534 | 2019-07-22 | 63,227 | -45 | 0.1920 | 32,933,352 | 2019-07-17 |
| 1535 | 2019-07-19 | 63,272 | 0 | 0.1921 | 32,933,352 | 2019-07-17 |
| 1536 | 2019-07-18 | 63,272 | -13,512 | 0.1921 | 32,933,352 | 2019-07-17 |
| 1537 | 2019-07-17 | 76,784 | 0 | 0.2331 | 32,933,352 | 2019-07-17 |
| 1538 | 2019-07-16 | 76,784 | 225 | 0.2327 | 32,996,352 | 2019-07-16 |
| 1539 | 2019-07-15 | 76,559 | 210 | 0.2329 | 32,873,352 | 2019-07-12 |
| 1540 | 2019-07-12 | 76,349 | 360 | 0.2323 | 32,873,352 | 2019-07-12 |
| 1541 | 2019-07-11 | 75,989 | 0 | 0.2315 | 32,821,052 | 2019-07-10 |
| 1542 | 2019-07-10 | 75,989 | -15 | 0.2315 | 32,821,052 | 2019-07-10 |
| 1543 | 2019-07-09 | 76,004 | 0 | 0.2269 | 33,491,052 | 2019-07-09 |
| 1544 | 2019-07-08 | 76,004 | 0 | 0.2269 | 33,491,052 | 2019-07-01 |
| 1545 | 2019-07-05 | 76,004 | 90 | 0.2269 | 33,491,052 | 2019-07-01 |
| 1546 | 2019-07-04 | 75,914 | 420 | 0.2267 | 33,491,052 | 2019-07-01 |
| 1547 | 2019-07-03 | 75,494 | 8,940 | 0.2254 | 33,491,052 | 2019-07-01 |
| 1548 | 2019-07-02 | 66,554 | 75 | 0.1987 | 33,491,052 | 2019-07-01 |
| 1549 | 2019-06-28 | 66,479 | 0 | 0.1988 | 33,440,052 | 2019-06-28 |
| 1550 | 2019-06-27 | 66,479 | 0 | 0.1989 | 33,427,052 | 2019-06-27 |
| 1551 | 2019-06-26 | 66,479 | 210 | 0.1982 | 33,547,052 | 2019-06-24 |
| 1552 | 2019-06-25 | 66,269 | 15 | 0.1975 | 33,547,052 | 2019-06-24 |
| 1553 | 2019-06-24 | 66,254 | 0 | 0.1975 | 33,547,052 | 2019-06-24 |
| 1554 | 2019-06-21 | 66,254 | 0 | 0.1981 | 33,445,052 | 2019-06-12 |
| 1555 | 2019-06-20 | 66,254 | 0 | 0.1981 | 33,445,052 | 2019-06-12 |
| 1556 | 2019-06-19 | 66,254 | 0 | 0.1981 | 33,445,052 | 2019-06-12 |
| 1557 | 2019-06-18 | 66,254 | 0 | 0.1981 | 33,445,052 | 2019-06-12 |
| 1558 | 2019-06-17 | 66,254 | -210 | 0.1981 | 33,445,052 | 2019-06-12 |
| 1559 | 2019-06-14 | 66,464 | 45 | 0.1987 | 33,445,052 | 2019-06-12 |
| 1560 | 2019-06-13 | 66,419 | 45 | 0.1986 | 33,445,052 | 2019-06-12 |
| 1561 | 2019-06-12 | 66,374 | 30 | 0.1985 | 33,445,052 | 2019-06-12 |
| 1562 | 2019-06-11 | 66,344 | 210 | 0.2002 | 33,135,052 | 2019-06-06 |
| 1563 | 2019-06-10 | 66,134 | 0 | 0.1996 | 33,135,052 | 2019-06-06 |
| 1564 | 2019-06-06 | 66,134 | 15 | 0.1996 | 33,135,052 | 2019-06-06 |
| 1565 | 2019-06-05 | 66,119 | 45 | 0.2019 | 32,747,852 | 2019-06-05 |
| 1566 | 2019-06-04 | 66,074 | 60 | 0.2020 | 32,709,652 | 2019-06-03 |
| 1567 | 2019-06-03 | 66,014 | 30 | 0.2018 | 32,709,652 | 2019-06-03 |
| 1568 | 2019-05-31 | 65,984 | -30 | 0.2008 | 32,857,652 | 2019-05-16 |
| 1569 | 2019-05-30 | 66,014 | 0 | 0.2009 | 32,857,652 | 2019-05-16 |
| 1570 | 2019-05-29 | 66,014 | 0 | 0.2009 | 32,857,652 | 2019-05-16 |
| 1571 | 2019-05-28 | 66,014 | 15 | 0.2009 | 32,857,652 | 2019-05-16 |
| 1572 | 2019-05-27 | 65,999 | 0 | 0.2009 | 32,857,652 | 2019-05-16 |
| 1573 | 2019-05-24 | 65,999 | 0 | 0.2009 | 32,857,652 | 2019-05-16 |
| 1574 | 2019-05-23 | 65,999 | 45 | 0.2009 | 32,857,652 | 2019-05-16 |
| 1575 | 2019-05-22 | 65,954 | 0 | 0.2007 | 32,857,652 | 2019-05-16 |
| 1576 | 2019-05-21 | 65,954 | 30 | 0.2007 | 32,857,652 | 2019-05-16 |
| 1577 | 2019-05-20 | 65,924 | 0 | 0.2006 | 32,857,652 | 2019-05-16 |
| 1578 | 2019-05-17 | 65,924 | 0 | 0.2006 | 32,857,652 | 2019-05-16 |
| 1579 | 2019-05-16 | 65,924 | -105 | 0.2006 | 32,857,652 | 2019-05-16 |
| 1580 | 2019-05-15 | 66,029 | 105 | 0.1975 | 33,432,452 | 2019-05-15 |
| 1581 | 2019-05-14 | 65,924 | -105 | 0.1957 | 33,683,093 | 2019-05-09 |
| 1582 | 2019-05-10 | 66,029 | 0 | 0.1960 | 33,683,093 | 2019-05-09 |
| 1583 | 2019-05-09 | 66,029 | 0 | 0.1960 | 33,683,093 | 2019-05-09 |
| 1584 | 2019-05-08 | 66,029 | 0 | 0.1978 | 33,378,946 | 2019-05-07 |
| 1585 | 2019-05-07 | 66,029 | 3,540 | 0.1978 | 33,378,946 | 2019-05-07 |
| 1586 | 2019-05-06 | 62,489 | 1,080 | 0.1870 | 33,413,946 | 2019-04-29 |
| 1587 | 2019-05-03 | 61,409 | 0 | 0.1838 | 33,413,946 | 2019-04-29 |
| 1588 | 2019-05-02 | 61,409 | 210 | 0.1838 | 33,413,946 | 2019-04-29 |
| 1589 | 2019-04-30 | 61,199 | 0 | 0.1832 | 33,413,946 | 2019-04-29 |
| 1590 | 2019-04-29 | 61,199 | 1,470 | 0.1832 | 33,413,946 | 2019-04-29 |
| 1591 | 2019-04-26 | 59,729 | 0 | 0.1785 | 33,463,946 | 2019-04-26 |
| 1592 | 2019-04-25 | 59,729 | 0 | 0.1783 | 33,498,946 | 2019-04-24 |
| 1593 | 2019-04-24 | 59,729 | 135 | 0.1783 | 33,498,946 | 2019-04-24 |
| 1594 | 2019-04-23 | 59,594 | 0 | 0.1776 | 33,553,946 | 2019-04-22 |
| 1595 | 2019-04-18 | 59,594 | 0 | 0.1762 | 33,813,946 | 2019-04-17 |
| 1596 | 2019-04-17 | 59,594 | 15 | 0.1762 | 33,813,946 | 2019-04-17 |
| 1597 | 2019-04-16 | 59,579 | 0 | 0.1761 | 33,839,946 | 2019-04-10 |
| 1598 | 2019-04-15 | 59,579 | 15 | 0.1761 | 33,839,946 | 2019-04-10 |
| 1599 | 2019-04-12 | 59,564 | -45 | 0.1760 | 33,839,946 | 2019-04-10 |
| 1600 | 2019-04-11 | 59,609 | 0 | 0.1761 | 33,839,946 | 2019-04-10 |
| 1601 | 2019-04-10 | 59,609 | 0 | 0.1761 | 33,839,946 | 2019-04-10 |
| 1602 | 2019-04-09 | 59,609 | 45 | 0.1696 | 35,136,930 | 2019-04-08 |
| 1603 | 2019-04-08 | 59,564 | 0 | 0.1695 | 35,136,930 | 2019-04-08 |
| 1604 | 2019-04-04 | 59,564 | 225 | 0.1699 | 35,062,930 | 2019-04-01 |
| 1605 | 2019-04-03 | 59,339 | 30 | 0.1692 | 35,062,930 | 2019-04-01 |
| 1606 | 2019-04-02 | 59,309 | 30 | 0.1692 | 35,062,930 | 2019-04-01 |
| 1607 | 2019-04-01 | 59,279 | 0 | 0.1691 | 35,062,930 | 2019-04-01 |
| 1608 | 2019-03-29 | 59,279 | 540 | 0.1690 | 35,067,930 | 2019-03-28 |
| 1609 | 2019-03-28 | 58,739 | 0 | 0.1675 | 35,067,930 | 2019-03-28 |
| 1610 | 2019-03-27 | 58,739 | 0 | 0.1674 | 35,097,930 | 2019-03-27 |
| 1611 | 2019-03-26 | 58,739 | 30 | 0.1673 | 35,111,180 | 2019-03-26 |
| 1612 | 2019-03-25 | 58,709 | 0 | 0.1670 | 35,161,180 | 2019-03-18 |
| 1613 | 2019-03-22 | 58,709 | 0 | 0.1670 | 35,161,180 | 2019-03-18 |
| 1614 | 2019-03-21 | 58,709 | 0 | 0.1670 | 35,161,180 | 2019-03-18 |
| 1615 | 2019-03-20 | 58,709 | 0 | 0.1670 | 35,161,180 | 2019-03-18 |
| 1616 | 2019-03-19 | 58,709 | 0 | 0.1670 | 35,161,180 | 2019-03-18 |
| 1617 | 2019-03-18 | 58,709 | 0 | 0.1670 | 35,161,180 | 2019-03-18 |
| 1618 | 2019-03-15 | 58,709 | 0 | 0.1668 | 35,189,180 | 2019-03-13 |
| 1619 | 2019-03-14 | 58,709 | 0 | 0.1668 | 35,189,180 | 2019-03-13 |
| 1620 | 2019-03-13 | 58,709 | 0 | 0.1668 | 35,189,180 | 2019-03-13 |
| 1621 | 2019-03-12 | 58,709 | -90 | 0.1667 | 35,221,180 | 2019-03-08 |
| 1622 | 2019-03-11 | 58,799 | 0 | 0.1669 | 35,221,180 | 2019-03-08 |
| 1623 | 2019-03-08 | 58,799 | -30 | 0.1669 | 35,221,180 | 2019-03-08 |
| 1624 | 2019-03-07 | 58,829 | 15 | 0.1672 | 35,181,180 | 2019-03-07 |
| 1625 | 2019-03-06 | 58,814 | 0 | 0.1677 | 35,072,916 | 2019-03-06 |
| 1626 | 2019-03-05 | 58,814 | 0 | 0.1681 | 34,984,916 | 2019-02-28 |
| 1627 | 2019-03-04 | 58,814 | 4,518 | 0.1681 | 34,984,916 | 2019-02-28 |
| 1628 | 2019-03-01 | 54,296 | -75 | 0.1552 | 34,984,916 | 2019-02-28 |
| 1629 | 2019-02-28 | 54,371 | 0 | 0.1554 | 34,984,916 | 2019-02-28 |
| 1630 | 2019-02-27 | 54,371 | 0 | 0.1557 | 34,918,916 | 2019-02-25 |
| 1631 | 2019-02-26 | 54,371 | 0 | 0.1557 | 34,918,916 | 2019-02-25 |
| 1632 | 2019-02-25 | 54,371 | 15 | 0.1557 | 34,918,916 | 2019-02-25 |
| 1633 | 2019-02-22 | 54,356 | -4,548 | 0.1554 | 34,968,916 | 2019-02-22 |
| 1634 | 2019-02-21 | 58,904 | 15 | 0.1683 | 35,004,116 | 2019-02-21 |
| 1635 | 2019-02-20 | 58,889 | 60 | 0.1698 | 34,671,210 | 2019-02-20 |
| 1636 | 2019-02-19 | 58,829 | 0 | 0.1644 | 35,780,010 | 2019-02-18 |
| 1637 | 2019-02-18 | 58,829 | 0 | 0.1644 | 35,780,010 | 2019-02-18 |
| 1638 | 2019-02-15 | 58,829 | 3,646 | 0.1649 | 35,683,993 | 2019-02-14 |
| 1639 | 2019-02-14 | 55,183 | 0 | 0.1546 | 35,683,993 | 2019-02-14 |
| 1640 | 2019-02-13 | 55,183 | 0 | 0.1540 | 35,823,993 | 2019-02-11 |
| 1641 | 2019-02-12 | 55,183 | 0 | 0.1540 | 35,823,993 | 2019-02-11 |
| 1642 | 2019-02-11 | 55,183 | -240 | 0.1540 | 35,823,993 | 2019-02-11 |
| 1643 | 2019-02-08 | 55,423 | -6,718 | 0.1512 | 36,658,058 | 2019-02-08 |
| 1644 | 2019-02-04 | 62,141 | 0 | 0.1719 | 36,157,491 | 2019-02-01 |
| 1645 | 2019-02-01 | 62,141 | 60 | 0.1719 | 36,157,491 | 2019-02-01 |
| 1646 | 2019-01-31 | 62,081 | 30 | 0.1715 | 36,202,630 | 2019-01-28 |
| 1647 | 2019-01-30 | 62,051 | 0 | 0.1714 | 36,202,630 | 2019-01-28 |
| 1648 | 2019-01-29 | 62,051 | 0 | 0.1714 | 36,202,630 | 2019-01-28 |
| 1649 | 2019-01-28 | 62,051 | 0 | 0.1714 | 36,202,630 | 2019-01-28 |
| 1650 | 2019-01-25 | 62,051 | 450 | 0.1731 | 35,841,483 | 2019-01-23 |
| 1651 | 2019-01-24 | 61,601 | 0 | 0.1719 | 35,841,483 | 2019-01-23 |
| 1652 | 2019-01-23 | 61,601 | 0 | 0.1719 | 35,841,483 | 2019-01-23 |
| 1653 | 2019-01-22 | 61,601 | -30 | 0.1724 | 35,736,483 | 2019-01-21 |
| 1654 | 2019-01-21 | 61,631 | -30 | 0.1725 | 35,736,483 | 2019-01-21 |
| 1655 | 2019-01-18 | 61,661 | 15 | 0.1721 | 35,826,483 | 2019-01-17 |
| 1656 | 2019-01-17 | 61,646 | -450 | 0.1721 | 35,826,483 | 2019-01-17 |
| 1657 | 2019-01-16 | 62,096 | -300 | 0.1724 | 36,013,483 | 2019-01-16 |
| 1658 | 2019-01-15 | 62,396 | -3,495 | 0.1731 | 36,043,483 | 2019-01-15 |
| 1659 | 2019-01-14 | 65,891 | 0 | 0.1834 | 35,928,720 | 2019-01-09 |
| 1660 | 2019-01-11 | 65,891 | 0 | 0.1834 | 35,928,720 | 2019-01-09 |
| 1661 | 2019-01-10 | 65,891 | 0 | 0.1834 | 35,928,720 | 2019-01-09 |
| 1662 | 2019-01-09 | 65,891 | 0 | 0.1834 | 35,928,720 | 2019-01-09 |
| 1663 | 2019-01-08 | 65,891 | 0 | 0.1838 | 35,848,720 | 2019-01-07 |
| 1664 | 2019-01-07 | 65,891 | -15 | 0.1838 | 35,848,720 | 2019-01-07 |
| 1665 | 2019-01-04 | 65,906 | -75 | 0.1820 | 36,203,720 | 2019-01-02 |
| 1666 | 2019-01-03 | 65,981 | 75 | 0.1822 | 36,203,720 | 2019-01-02 |
| 1667 | 2019-01-02 | 65,906 | -180 | 0.1820 | 36,203,720 | 2019-01-02 |
| 1668 | 2018-12-31 | 66,086 | 0 | 0.1831 | 36,085,108 | 2018-12-28 |
| 1669 | 2018-12-28 | 66,086 | -195 | 0.1831 | 36,085,108 | 2018-12-28 |
| 1670 | 2018-12-27 | 66,281 | -3,300 | 0.1835 | 36,120,108 | 2018-12-25 |
| 1671 | 2018-12-24 | 69,581 | 0 | 0.1919 | 36,260,108 | 2018-12-20 |
| 1672 | 2018-12-21 | 69,581 | 0 | 0.1919 | 36,260,108 | 2018-12-20 |
| 1673 | 2018-12-20 | 69,581 | -11,316 | 0.1919 | 36,260,108 | 2018-12-20 |
| 1674 | 2018-12-19 | 80,897 | -15 | 0.2202 | 36,745,203 | 2018-12-19 |
| 1675 | 2018-12-18 | 80,912 | -15 | 0.2194 | 36,880,203 | 2018-12-17 |
| 1676 | 2018-12-17 | 80,927 | 0 | 0.2194 | 36,880,203 | 2018-12-17 |
| 1677 | 2018-12-14 | 80,927 | -15 | 0.2176 | 37,190,203 | 2018-12-14 |
| 1678 | 2018-12-13 | 80,942 | 0 | 0.2152 | 37,609,637 | 2018-12-05 |
| 1679 | 2018-12-12 | 80,942 | -1,005 | 0.2152 | 37,609,637 | 2018-12-05 |
| 1680 | 2018-12-11 | 81,947 | 0 | 0.2179 | 37,609,637 | 2018-12-05 |
| 1681 | 2018-12-10 | 81,947 | -375 | 0.2179 | 37,609,637 | 2018-12-05 |
| 1682 | 2018-12-07 | 82,322 | -165 | 0.2189 | 37,609,637 | 2018-12-05 |
| 1683 | 2018-12-06 | 82,487 | -15 | 0.2193 | 37,609,637 | 2018-12-05 |
| 1684 | 2018-12-05 | 82,502 | -150 | 0.2194 | 37,609,637 | 2018-12-05 |
| 1685 | 2018-12-04 | 82,652 | 0 | 0.2176 | 37,982,889 | 2018-11-28 |
| 1686 | 2018-12-03 | 82,652 | 15 | 0.2176 | 37,982,889 | 2018-11-28 |
| 1687 | 2018-11-30 | 82,637 | 0 | 0.2176 | 37,982,889 | 2018-11-28 |
| 1688 | 2018-11-29 | 82,637 | 0 | 0.2176 | 37,982,889 | 2018-11-28 |
| 1689 | 2018-11-28 | 82,637 | -15 | 0.2176 | 37,982,889 | 2018-11-28 |
| 1690 | 2018-11-27 | 82,652 | -30 | 0.2159 | 38,278,488 | 2018-11-26 |
| 1691 | 2018-11-26 | 82,682 | 0 | 0.2160 | 38,278,488 | 2018-11-26 |
| 1692 | 2018-11-23 | 82,682 | 150 | 0.2158 | 38,308,488 | 2018-11-22 |
| 1693 | 2018-11-22 | 82,532 | 210 | 0.2154 | 38,308,488 | 2018-11-22 |
| 1694 | 2018-11-21 | 82,322 | 15 | 0.2147 | 38,348,488 | 2018-11-21 |
| 1695 | 2018-11-20 | 82,307 | 12,915 | 0.2135 | 38,548,488 | 2018-11-19 |
| 1696 | 2018-11-19 | 69,392 | 285 | 0.1800 | 38,548,488 | 2018-11-19 |
| 1697 | 2018-11-16 | 69,107 | 0 | 0.1790 | 38,608,488 | 2018-11-16 |
| 1698 | 2018-11-15 | 69,107 | -15 | 0.1824 | 37,892,587 | 2018-11-14 |
| 1699 | 2018-11-14 | 69,122 | 0 | 0.1824 | 37,892,587 | 2018-11-14 |
| 1700 | 2018-11-13 | 69,122 | -195 | 0.1835 | 37,659,281 | 2018-11-13 |
| 1701 | 2018-11-12 | 69,317 | -1,620 | 0.1845 | 37,568,281 | 2018-11-08 |
| 1702 | 2018-11-09 | 70,937 | 0 | 0.1888 | 37,568,281 | 2018-11-08 |
| 1703 | 2018-11-08 | 70,937 | 0 | 0.1888 | 37,568,281 | 2018-11-08 |
| 1704 | 2018-11-07 | 70,937 | 0 | 0.1866 | 38,017,958 | 2018-11-05 |
| 1705 | 2018-11-06 | 70,937 | -225 | 0.1866 | 38,017,958 | 2018-11-05 |
| 1706 | 2018-11-05 | 71,162 | -15 | 0.1872 | 38,017,958 | 2018-11-05 |
| 1707 | 2018-11-02 | 71,177 | 0 | 0.1870 | 38,065,958 | 2018-10-31 |
| 1708 | 2018-11-01 | 71,177 | -30 | 0.1870 | 38,065,958 | 2018-10-31 |
| 1709 | 2018-10-31 | 71,207 | 1,545 | 0.1871 | 38,065,958 | 2018-10-31 |
| 1710 | 2018-10-30 | 69,662 | 210 | 0.1826 | 38,145,958 | 2018-10-30 |
| 1711 | 2018-10-29 | 69,452 | 1,350 | 0.1815 | 38,266,358 | 2018-10-29 |
| 1712 | 2018-10-26 | 68,102 | -30 | 0.1772 | 38,431,358 | 2018-10-26 |
| 1713 | 2018-10-25 | 68,132 | -2,715 | 0.1763 | 38,644,758 | 2018-10-24 |
| 1714 | 2018-10-24 | 70,847 | -90 | 0.1833 | 38,644,758 | 2018-10-24 |
| 1715 | 2018-10-23 | 70,937 | 105 | 0.1824 | 38,887,215 | 2018-10-22 |
| 1716 | 2018-10-22 | 70,832 | 1,950 | 0.1821 | 38,887,215 | 2018-10-22 |
| 1717 | 2018-10-19 | 68,882 | 135 | 0.1769 | 38,940,215 | 2018-10-17 |
| 1718 | 2018-10-18 | 68,747 | 3,495 | 0.1765 | 38,940,215 | 2018-10-17 |
| 1719 | 2018-10-16 | 65,252 | -19,590 | 0.1615 | 40,412,120 | 2018-10-12 |
| 1720 | 2018-10-15 | 84,842 | -31,395 | 0.2099 | 40,412,120 | 2018-10-12 |
| 1721 | 2018-10-12 | 116,237 | -30 | 0.2876 | 40,412,120 | 2018-10-12 |
| 1722 | 2018-10-11 | 116,267 | -15 | 0.2864 | 40,602,300 | 2018-10-04 |
| 1723 | 2018-10-10 | 116,282 | -15 | 0.2864 | 40,602,300 | 2018-10-04 |
| 1724 | 2018-10-09 | 116,297 | 19,758 | 0.2864 | 40,602,300 | 2018-10-04 |
| 1725 | 2018-10-08 | 96,539 | -45 | 0.2378 | 40,602,300 | 2018-10-04 |
| 1726 | 2018-10-05 | 96,584 | 0 | 0.2379 | 40,602,300 | 2018-10-04 |
| 1727 | 2018-10-04 | 96,584 | 30 | 0.2379 | 40,602,300 | 2018-10-04 |
| 1728 | 2018-10-03 | 96,554 | 15 | 0.2391 | 40,383,704 | 2018-10-03 |
| 1729 | 2018-10-02 | 96,539 | -285 | 0.2377 | 40,613,704 | 2018-10-01 |
| 1730 | 2018-09-28 | 96,824 | 225 | 0.2388 | 40,543,704 | 2018-09-27 |
| 1731 | 2018-09-27 | 96,599 | 0 | 0.2383 | 40,543,704 | 2018-09-27 |
| 1732 | 2018-09-26 | 96,599 | -401 | 0.2369 | 40,772,504 | 2018-09-20 |
| 1733 | 2018-09-24 | 97,000 | -180 | 0.2379 | 40,772,504 | 2018-09-20 |
| 1734 | 2018-09-21 | 97,180 | 0 | 0.2383 | 40,772,504 | 2018-09-20 |
| 1735 | 2018-09-20 | 97,180 | -5,444 | 0.2383 | 40,772,504 | 2018-09-20 |
| 1736 | 2018-09-19 | 102,624 | 45 | 0.2498 | 41,085,279 | 2018-09-18 |
| 1737 | 2018-09-18 | 102,579 | -60 | 0.2497 | 41,085,279 | 2018-09-18 |
| 1738 | 2018-09-17 | 102,639 | 30 | 0.2494 | 41,150,168 | 2018-09-14 |
| 1739 | 2018-09-14 | 102,609 | 0 | 0.2494 | 41,150,168 | 2018-09-14 |
| 1740 | 2018-09-13 | 102,609 | 0 | 0.2490 | 41,210,168 | 2018-09-12 |
| 1741 | 2018-09-12 | 102,609 | -60 | 0.2490 | 41,210,168 | 2018-09-12 |
| 1742 | 2018-09-11 | 102,669 | 750 | 0.2473 | 41,510,168 | 2018-09-07 |
| 1743 | 2018-09-10 | 101,919 | 0 | 0.2455 | 41,510,168 | 2018-09-07 |
| 1744 | 2018-09-07 | 101,919 | 30 | 0.2455 | 41,510,168 | 2018-09-07 |
| 1745 | 2018-09-06 | 101,889 | -75 | 0.2443 | 41,710,168 | 2018-09-06 |
| 1746 | 2018-09-05 | 101,964 | -60 | 0.2438 | 41,830,146 | 2018-09-05 |
| 1747 | 2018-09-04 | 102,024 | -135 | 0.2437 | 41,861,146 | 2018-09-03 |
| 1748 | 2018-09-03 | 102,159 | -30 | 0.2440 | 41,861,146 | 2018-09-03 |
| 1749 | 2018-08-31 | 102,189 | -15 | 0.2439 | 41,896,146 | 2018-08-29 |
| 1750 | 2018-08-30 | 102,204 | 105 | 0.2439 | 41,896,146 | 2018-08-29 |
| 1751 | 2018-08-29 | 102,099 | 30 | 0.2437 | 41,896,146 | 2018-08-29 |
| 1752 | 2018-08-28 | 102,069 | 0 | 0.2439 | 41,850,146 | 2018-08-28 |
| 1753 | 2018-08-27 | 102,069 | 0 | 0.2539 | 40,206,648 | 2018-08-22 |
| 1754 | 2018-08-24 | 102,069 | -150 | 0.2539 | 40,206,648 | 2018-08-22 |
| 1755 | 2018-08-23 | 102,219 | 150 | 0.2542 | 40,206,648 | 2018-08-22 |
| 1756 | 2018-08-22 | 102,069 | 0 | 0.2539 | 40,206,648 | 2018-08-22 |
| 1757 | 2018-08-21 | 102,069 | 0 | 0.2537 | 40,230,161 | 2018-08-20 |
| 1758 | 2018-08-20 | 102,069 | 225 | 0.2537 | 40,230,161 | 2018-08-20 |
| 1759 | 2018-08-17 | 101,844 | 0 | 0.2538 | 40,130,161 | 2018-08-16 |
| 1760 | 2018-08-16 | 101,844 | 0 | 0.2538 | 40,130,161 | 2018-08-16 |
| 1761 | 2018-08-15 | 101,844 | 45 | 0.2522 | 40,385,161 | 2018-08-10 |
| 1762 | 2018-08-14 | 101,799 | -30 | 0.2521 | 40,385,161 | 2018-08-10 |
| 1763 | 2018-08-13 | 101,829 | 75 | 0.2521 | 40,385,161 | 2018-08-10 |
| 1764 | 2018-08-10 | 101,754 | -270 | 0.2520 | 40,385,161 | 2018-08-10 |
| 1765 | 2018-08-09 | 102,024 | 0 | 0.2570 | 39,695,161 | 2018-08-08 |
| 1766 | 2018-08-08 | 102,024 | -45 | 0.2570 | 39,695,161 | 2018-08-08 |
| 1767 | 2018-08-07 | 102,069 | -120 | 0.2593 | 39,369,612 | 2018-08-06 |
| 1768 | 2018-08-06 | 102,189 | 45 | 0.2596 | 39,369,612 | 2018-08-06 |
| 1769 | 2018-08-03 | 102,144 | 0 | 0.2597 | 39,334,612 | 2018-08-03 |
| 1770 | 2018-08-02 | 102,144 | 0 | 0.2597 | 39,334,612 | 2018-08-01 |
| 1771 | 2018-08-01 | 102,144 | -75 | 0.2597 | 39,334,612 | 2018-08-01 |
| 1772 | 2018-07-31 | 102,219 | 0 | 0.2669 | 38,304,612 | 2018-07-30 |
| 1773 | 2018-07-30 | 102,219 | 435 | 0.2669 | 38,304,612 | 2018-07-30 |
| 1774 | 2018-07-27 | 101,784 | 1,105 | 0.2658 | 38,286,612 | 2018-07-24 |
| 1775 | 2018-07-26 | 100,679 | 0 | 0.2630 | 38,286,612 | 2018-07-24 |
| 1776 | 2018-07-25 | 100,679 | 45 | 0.2630 | 38,286,612 | 2018-07-24 |
| 1777 | 2018-07-24 | 100,634 | 0 | 0.2628 | 38,286,612 | 2018-07-24 |
| 1778 | 2018-07-23 | 100,634 | 0 | 0.2613 | 38,510,739 | 2018-07-12 |
| 1779 | 2018-07-20 | 100,634 | 0 | 0.2613 | 38,510,739 | 2018-07-12 |
| 1780 | 2018-07-19 | 100,634 | 30 | 0.2613 | 38,510,739 | 2018-07-12 |
| 1781 | 2018-07-18 | 100,604 | 570 | 0.2612 | 38,510,739 | 2018-07-12 |
| 1782 | 2018-07-17 | 100,034 | 180 | 0.2598 | 38,510,739 | 2018-07-12 |
| 1783 | 2018-07-16 | 99,854 | 0 | 0.2593 | 38,510,739 | 2018-07-12 |
| 1784 | 2018-07-13 | 99,854 | 0 | 0.2593 | 38,510,739 | 2018-07-12 |
| 1785 | 2018-07-12 | 99,854 | 915 | 0.2593 | 38,510,739 | 2018-07-12 |
| 1786 | 2018-07-11 | 98,939 | 0 | 0.2571 | 38,486,739 | 2018-07-11 |
| 1787 | 2018-07-10 | 98,939 | -30 | 0.2568 | 38,525,711 | 2018-07-09 |
| 1788 | 2018-07-09 | 98,969 | 0 | 0.2569 | 38,525,711 | 2018-07-09 |
| 1789 | 2018-07-06 | 98,969 | 0 | 0.2563 | 38,615,711 | 2018-07-03 |
| 1790 | 2018-07-05 | 98,969 | -75 | 0.2563 | 38,615,711 | 2018-07-03 |
| 1791 | 2018-07-04 | 99,044 | -21,063 | 0.2565 | 38,615,711 | 2018-07-03 |
| 1792 | 2018-07-03 | 120,107 | 180 | 0.3110 | 38,615,711 | 2018-07-03 |
| 1793 | 2018-06-29 | 119,927 | 0 | 0.3033 | 39,537,389 | 2018-06-29 |
| 1794 | 2018-06-28 | 119,927 | -90 | 0.3026 | 39,638,389 | 2018-06-25 |
| 1795 | 2018-06-27 | 120,017 | -330 | 0.3028 | 39,638,389 | 2018-06-25 |
| 1796 | 2018-06-26 | 120,347 | 0 | 0.3036 | 39,638,389 | 2018-06-25 |
| 1797 | 2018-06-25 | 120,347 | 420 | 0.3036 | 39,638,389 | 2018-06-25 |
| 1798 | 2018-06-22 | 119,927 | -30 | 0.3006 | 39,900,021 | 2018-06-14 |
| 1799 | 2018-06-21 | 119,957 | 0 | 0.3006 | 39,900,021 | 2018-06-14 |
| 1800 | 2018-06-20 | 119,957 | 0 | 0.3006 | 39,900,021 | 2018-06-14 |
| 1801 | 2018-06-19 | 119,957 | 150 | 0.3006 | 39,900,021 | 2018-06-14 |
| 1802 | 2018-06-15 | 119,807 | 90 | 0.3003 | 39,900,021 | 2018-06-14 |
| 1803 | 2018-06-14 | 119,717 | 15 | 0.3000 | 39,900,021 | 2018-06-14 |
| 1804 | 2018-06-13 | 119,702 | 0 | 0.2999 | 39,910,021 | 2018-06-13 |
| 1805 | 2018-06-12 | 119,702 | -1,395 | 0.2997 | 39,944,021 | 2018-06-08 |
| 1806 | 2018-06-11 | 121,097 | -60 | 0.3032 | 39,944,021 | 2018-06-08 |
| 1807 | 2018-06-08 | 121,157 | 0 | 0.3033 | 39,944,021 | 2018-06-08 |
| 1808 | 2018-06-07 | 121,157 | 0 | 0.3045 | 39,794,021 | 2018-06-07 |
| 1809 | 2018-06-06 | 121,157 | 0 | 0.3026 | 40,039,021 | 2018-06-06 |
| 1810 | 2018-06-05 | 121,157 | -345 | 0.3037 | 39,894,021 | 2018-05-31 |
| 1811 | 2018-06-04 | 121,502 | 0 | 0.3046 | 39,894,021 | 2018-05-31 |
| 1812 | 2018-06-01 | 121,502 | -600 | 0.3046 | 39,894,021 | 2018-05-31 |
| 1813 | 2018-05-31 | 122,102 | 0 | 0.3061 | 39,894,021 | 2018-05-31 |
| 1814 | 2018-05-30 | 122,102 | 0 | 0.3134 | 38,961,021 | 2018-05-25 |
| 1815 | 2018-05-29 | 122,102 | 150 | 0.3134 | 38,961,021 | 2018-05-25 |
| 1816 | 2018-05-28 | 121,952 | 0 | 0.3130 | 38,961,021 | 2018-05-25 |
| 1817 | 2018-05-25 | 121,952 | 0 | 0.3130 | 38,961,021 | 2018-05-25 |
| 1818 | 2018-05-24 | 121,952 | -45 | 0.3184 | 38,298,323 | 2018-05-24 |
| 1819 | 2018-05-23 | 121,997 | 0 | 0.3197 | 38,161,323 | 2018-05-18 |
| 1820 | 2018-05-21 | 121,997 | -60 | 0.3197 | 38,161,323 | 2018-05-18 |
| 1821 | 2018-05-18 | 122,057 | 0 | 0.3198 | 38,161,323 | 2018-05-18 |
| 1822 | 2018-05-17 | 122,057 | 510 | 0.3238 | 37,694,323 | 2018-05-15 |
| 1823 | 2018-05-16 | 121,547 | 0 | 0.3225 | 37,694,323 | 2018-05-15 |
| 1824 | 2018-05-15 | 121,547 | 12,867 | 0.3225 | 37,694,323 | 2018-05-15 |
| 1825 | 2018-05-14 | 108,680 | -255 | 0.2890 | 37,609,223 | 2018-05-14 |
| 1826 | 2018-05-11 | 108,935 | 870 | 0.2913 | 37,393,223 | 2018-05-09 |
| 1827 | 2018-05-10 | 108,065 | 0 | 0.2890 | 37,393,223 | 2018-05-09 |
| 1828 | 2018-05-09 | 108,065 | 0 | 0.2890 | 37,393,223 | 2018-05-09 |
| 1829 | 2018-05-08 | 108,065 | 0 | 0.2912 | 37,110,223 | 2018-05-08 |
| 1830 | 2018-05-07 | 108,065 | 90 | 0.2934 | 36,830,223 | 2018-05-03 |
| 1831 | 2018-05-04 | 107,975 | 0 | 0.2932 | 36,830,223 | 2018-05-03 |
| 1832 | 2018-05-03 | 107,975 | 150 | 0.2932 | 36,830,223 | 2018-05-03 |
| 1833 | 2018-05-02 | 107,825 | 0 | 0.3027 | 35,622,061 | 2018-05-02 |
| 1834 | 2018-04-30 | 107,825 | 735 | 0.3044 | 35,427,047 | 2018-04-26 |
| 1835 | 2018-04-27 | 107,090 | -330 | 0.3023 | 35,427,047 | 2018-04-26 |
| 1836 | 2018-04-26 | 107,420 | 0 | 0.3032 | 35,427,047 | 2018-04-26 |
| 1837 | 2018-04-25 | 107,420 | 90 | 0.3047 | 35,257,047 | 2018-04-25 |
| 1838 | 2018-04-24 | 107,330 | 720 | 0.2942 | 36,487,467 | 2018-04-20 |
| 1839 | 2018-04-23 | 106,610 | 0 | 0.2922 | 36,487,467 | 2018-04-20 |
| 1840 | 2018-04-20 | 106,610 | 150 | 0.2922 | 36,487,467 | 2018-04-20 |
| 1841 | 2018-04-19 | 106,460 | 150 | 0.2919 | 36,466,467 | 2018-04-10 |
| 1842 | 2018-04-18 | 106,310 | 435 | 0.2915 | 36,466,467 | 2018-04-10 |
| 1843 | 2018-04-17 | 105,875 | -360 | 0.2903 | 36,466,467 | 2018-04-10 |
| 1844 | 2018-04-16 | 106,235 | 0 | 0.2913 | 36,466,467 | 2018-04-10 |
| 1845 | 2018-04-13 | 106,235 | -1,320 | 0.2913 | 36,466,467 | 2018-04-10 |
| 1846 | 2018-04-12 | 107,555 | -30 | 0.2949 | 36,466,467 | 2018-04-10 |
| 1847 | 2018-04-11 | 107,585 | 1,995 | 0.2950 | 36,466,467 | 2018-04-10 |
| 1848 | 2018-04-10 | 105,590 | 300 | 0.2896 | 36,466,467 | 2018-04-10 |
| 1849 | 2018-04-09 | 105,290 | 0 | 0.2883 | 36,526,467 | 2018-04-05 |
| 1850 | 2018-04-06 | 105,290 | 2,040 | 0.2883 | 36,526,467 | 2018-04-05 |
| 1851 | 2018-04-04 | 103,250 | 1,020 | 0.2824 | 36,559,967 | 2018-04-02 |
| 1852 | 2018-04-03 | 102,230 | -11,817 | 0.2796 | 36,559,967 | 2018-04-02 |
| 1853 | 2018-03-29 | 114,047 | 1,650 | 0.3102 | 36,759,967 | 2018-03-28 |
| 1854 | 2018-03-28 | 112,397 | 105 | 0.3058 | 36,759,967 | 2018-03-28 |
| 1855 | 2018-03-27 | 112,292 | 90 | 0.3002 | 37,399,967 | 2018-03-20 |
| 1856 | 2018-03-26 | 112,202 | -30 | 0.3000 | 37,399,967 | 2018-03-20 |
| 1857 | 2018-03-23 | 112,232 | 15 | 0.3001 | 37,399,967 | 2018-03-20 |
| 1858 | 2018-03-22 | 112,217 | 0 | 0.3000 | 37,399,967 | 2018-03-20 |
| 1859 | 2018-03-21 | 112,217 | 0 | 0.3000 | 37,399,967 | 2018-03-20 |
| 1860 | 2018-03-20 | 112,217 | -10 | 0.3000 | 37,399,967 | 2018-03-20 |
| 1861 | 2018-03-19 | 112,227 | 210 | 0.3007 | 37,315,967 | 2018-03-16 |
| 1862 | 2018-03-16 | 112,017 | 0 | 0.3002 | 37,315,967 | 2018-03-16 |
| 1863 | 2018-03-15 | 112,017 | 30 | 0.3013 | 37,179,967 | 2018-03-14 |
| 1864 | 2018-03-14 | 111,987 | 90 | 0.3012 | 37,179,967 | 2018-03-14 |
| 1865 | 2018-03-13 | 111,897 | 195 | 0.3017 | 37,093,967 | 2018-03-12 |
| 1866 | 2018-03-12 | 111,702 | 60 | 0.3011 | 37,093,967 | 2018-03-12 |
| 1867 | 2018-03-09 | 111,642 | 270 | 0.2993 | 37,298,367 | 2018-03-08 |
| 1868 | 2018-03-08 | 111,372 | 195 | 0.2986 | 37,298,367 | 2018-03-08 |
| 1869 | 2018-03-07 | 111,177 | 30 | 0.2972 | 37,406,873 | 2018-03-05 |
| 1870 | 2018-03-06 | 111,147 | 0 | 0.2971 | 37,406,873 | 2018-03-05 |
| 1871 | 2018-03-05 | 111,147 | -120 | 0.2971 | 37,406,873 | 2018-03-05 |
| 1872 | 2018-03-02 | 111,267 | -1,605 | 0.2967 | 37,501,873 | 2018-03-02 |
| 1873 | 2018-03-01 | 112,872 | -675 | 0.3099 | 36,425,282 | 2018-02-21 |
| 1874 | 2018-02-28 | 113,547 | 45 | 0.3117 | 36,425,282 | 2018-02-21 |
| 1875 | 2018-02-27 | 113,502 | 0 | 0.3116 | 36,425,282 | 2018-02-21 |
| 1876 | 2018-02-26 | 113,502 | 210 | 0.3116 | 36,425,282 | 2018-02-21 |
| 1877 | 2018-02-23 | 113,292 | 0 | 0.3110 | 36,425,282 | 2018-02-21 |
| 1878 | 2018-02-22 | 113,292 | -1,245 | 0.3110 | 36,425,282 | 2018-02-21 |
| 1879 | 2018-02-21 | 114,537 | -105 | 0.3144 | 36,425,282 | 2018-02-21 |
| 1880 | 2018-02-20 | 114,642 | 1,710 | 0.3144 | 36,460,282 | 2018-02-16 |
| 1881 | 2018-02-15 | 112,932 | 0 | 0.3083 | 36,625,282 | 2018-02-15 |
| 1882 | 2018-02-14 | 112,932 | 16,396 | 0.3065 | 36,843,592 | 2018-02-13 |
| 1883 | 2018-02-13 | 96,536 | -1,020 | 0.2620 | 36,843,592 | 2018-02-13 |
| 1884 | 2018-02-12 | 97,556 | -660 | 0.2618 | 37,258,592 | 2018-02-12 |
| 1885 | 2018-02-09 | 98,216 | -225 | 0.2594 | 37,865,592 | 2018-02-07 |
| 1886 | 2018-02-08 | 98,441 | -3,299 | 0.2600 | 37,865,592 | 2018-02-07 |
| 1887 | 2018-02-07 | 101,740 | 510 | 0.2687 | 37,865,592 | 2018-02-07 |
| 1888 | 2018-02-06 | 101,230 | -285 | 0.2644 | 38,283,976 | 2018-02-06 |
| 1889 | 2018-02-05 | 101,515 | 0 | 0.2631 | 38,586,976 | 2018-02-01 |
| 1890 | 2018-02-02 | 101,515 | -45 | 0.2631 | 38,586,976 | 2018-02-01 |
| 1891 | 2018-02-01 | 101,560 | -60 | 0.2632 | 38,586,976 | 2018-02-01 |
| 1892 | 2018-01-31 | 101,620 | -615 | 0.2649 | 38,366,976 | 2018-01-29 |
| 1893 | 2018-01-30 | 102,235 | -375 | 0.2665 | 38,366,976 | 2018-01-29 |
| 1894 | 2018-01-29 | 102,610 | 165 | 0.2674 | 38,366,976 | 2018-01-29 |
| 1895 | 2018-01-26 | 102,445 | -11,902 | 0.2662 | 38,477,976 | 2018-01-18 |
| 1896 | 2018-01-25 | 114,347 | 30 | 0.2972 | 38,477,976 | 2018-01-18 |
| 1897 | 2018-01-24 | 114,317 | 30 | 0.2971 | 38,477,976 | 2018-01-18 |
| 1898 | 2018-01-23 | 114,287 | 0 | 0.2970 | 38,477,976 | 2018-01-18 |
| 1899 | 2018-01-22 | 114,287 | 15 | 0.2970 | 38,477,976 | 2018-01-18 |
| 1900 | 2018-01-19 | 114,272 | 120 | 0.2970 | 38,477,976 | 2018-01-18 |
| 1901 | 2018-01-18 | 114,152 | 105 | 0.2967 | 38,477,976 | 2018-01-18 |
| 1902 | 2018-01-17 | 114,047 | 30 | 0.2973 | 38,357,976 | 2018-01-15 |
| 1903 | 2018-01-16 | 114,017 | -30 | 0.2972 | 38,357,976 | 2018-01-15 |
| 1904 | 2018-01-15 | 114,047 | 0 | 0.2973 | 38,357,976 | 2018-01-15 |
| 1905 | 2018-01-12 | 114,047 | 0 | 0.2983 | 38,227,976 | 2018-01-04 |
| 1906 | 2018-01-11 | 114,047 | -135 | 0.2983 | 38,227,976 | 2018-01-04 |
| 1907 | 2018-01-10 | 114,182 | 0 | 0.2987 | 38,227,976 | 2018-01-04 |
| 1908 | 2018-01-09 | 114,182 | 150 | 0.2987 | 38,227,976 | 2018-01-04 |
| 1909 | 2018-01-08 | 114,032 | 0 | 0.2983 | 38,227,976 | 2018-01-04 |
| 1910 | 2018-01-05 | 114,032 | 330 | 0.2983 | 38,227,976 | 2018-01-04 |
| 1911 | 2018-01-04 | 113,702 | -30 | 0.2974 | 38,227,976 | 2018-01-04 |
| 1912 | 2018-01-03 | 113,732 | 30 | 0.2967 | 38,332,976 | 2017-12-21 |
| 1913 | 2018-01-02 | 113,702 | -90 | 0.2966 | 38,332,976 | 2017-12-21 |
| 1914 | 2017-12-29 | 113,792 | -210 | 0.2969 | 38,332,976 | 2017-12-21 |
| 1915 | 2017-12-28 | 114,002 | 0 | 0.2974 | 38,332,976 | 2017-12-21 |
| 1916 | 2017-12-27 | 114,002 | -60 | 0.2974 | 38,332,976 | 2017-12-21 |
| 1917 | 2017-12-22 | 114,062 | -45 | 0.2976 | 38,332,976 | 2017-12-21 |
| 1918 | 2017-12-21 | 114,107 | -480 | 0.2977 | 38,332,976 | 2017-12-21 |
| 1919 | 2017-12-20 | 114,587 | 9,015 | 0.2992 | 38,301,976 | 2017-12-15 |
| 1920 | 2017-12-19 | 105,572 | 60 | 0.2756 | 38,301,976 | 2017-12-15 |
| 1921 | 2017-12-18 | 105,512 | 0 | 0.2755 | 38,301,976 | 2017-12-15 |
| 1922 | 2017-12-15 | 105,512 | 0 | 0.2755 | 38,301,976 | 2017-12-15 |
| 1923 | 2017-12-14 | 105,512 | 1 | 0.2748 | 38,391,976 | 2017-12-14 |
| 1924 | 2017-12-13 | 105,511 | 105 | 0.2752 | 38,340,766 | 2017-12-05 |
| 1925 | 2017-12-12 | 105,406 | -15 | 0.2749 | 38,340,766 | 2017-12-05 |
| 1926 | 2017-12-11 | 105,421 | 75 | 0.2750 | 38,340,766 | 2017-12-05 |
| 1927 | 2017-12-08 | 105,346 | 0 | 0.2748 | 38,340,766 | 2017-12-05 |
| 1928 | 2017-12-07 | 105,346 | -1,500 | 0.2748 | 38,340,766 | 2017-12-05 |
| 1929 | 2017-12-06 | 106,846 | 495 | 0.2787 | 38,340,766 | 2017-12-05 |
| 1930 | 2017-12-05 | 106,351 | 750 | 0.2774 | 38,340,766 | 2017-12-05 |
| 1931 | 2017-12-04 | 105,601 | 0 | 0.2687 | 39,300,350 | 2017-12-04 |
| 1932 | 2017-12-01 | 105,601 | 90 | 0.2709 | 38,980,350 | 2017-11-21 |
| 1933 | 2017-11-30 | 105,511 | 0 | 0.2707 | 38,980,350 | 2017-11-21 |
| 1934 | 2017-11-29 | 105,511 | -15 | 0.2707 | 38,980,350 | 2017-11-21 |
| 1935 | 2017-11-28 | 105,526 | 105 | 0.2707 | 38,980,350 | 2017-11-21 |
| 1936 | 2017-11-27 | 105,421 | 0 | 0.2704 | 38,980,350 | 2017-11-21 |
| 1937 | 2017-11-24 | 105,421 | 0 | 0.2704 | 38,980,350 | 2017-11-21 |
| 1938 | 2017-11-23 | 105,421 | 45 | 0.2704 | 38,980,350 | 2017-11-21 |
| 1939 | 2017-11-22 | 105,376 | -1,650 | 0.2703 | 38,980,350 | 2017-11-21 |
| 1940 | 2017-11-21 | 107,026 | -16,742 | 0.2746 | 38,980,350 | 2017-11-21 |
| 1941 | 2017-11-20 | 123,768 | -15 | 0.3167 | 39,074,350 | 2017-11-20 |
| 1942 | 2017-11-17 | 123,783 | -1,020 | 0.3214 | 38,519,224 | 2017-11-16 |
| 1943 | 2017-11-16 | 124,803 | 0 | 0.3240 | 38,519,224 | 2017-11-16 |
| 1944 | 2017-11-15 | 124,803 | 75 | 0.3240 | 38,524,224 | 2017-11-13 |
| 1945 | 2017-11-14 | 124,728 | 0 | 0.3238 | 38,524,224 | 2017-11-13 |
| 1946 | 2017-11-13 | 124,728 | 0 | 0.3238 | 38,524,224 | 2017-11-13 |
| 1947 | 2017-11-10 | 124,728 | 570 | 0.3243 | 38,464,224 | 2017-11-08 |
| 1948 | 2017-11-09 | 124,158 | 0 | 0.3228 | 38,464,224 | 2017-11-08 |
| 1949 | 2017-11-08 | 124,158 | 0 | 0.3228 | 38,464,224 | 2017-11-08 |
| 1950 | 2017-11-07 | 124,158 | 150 | 0.3223 | 38,519,224 | 2017-10-30 |
| 1951 | 2017-11-06 | 124,008 | -45 | 0.3219 | 38,519,224 | 2017-10-30 |
| 1952 | 2017-11-03 | 124,053 | 165 | 0.3221 | 38,519,224 | 2017-10-30 |
| 1953 | 2017-11-02 | 123,888 | 0 | 0.3216 | 38,519,224 | 2017-10-30 |
| 1954 | 2017-11-01 | 123,888 | -270 | 0.3216 | 38,519,224 | 2017-10-30 |
| 1955 | 2017-10-31 | 124,158 | -150 | 0.3223 | 38,519,224 | 2017-10-30 |
| 1956 | 2017-10-30 | 124,308 | 0 | 0.3227 | 38,519,224 | 2017-10-30 |
| 1957 | 2017-10-27 | 124,308 | 345 | 0.3227 | 38,519,224 | 2017-10-27 |
| 1958 | 2017-10-26 | 123,963 | -30 | 0.3207 | 38,658,870 | 2017-10-26 |
| 1959 | 2017-10-25 | 123,993 | 15 | 0.3207 | 38,658,870 | 2017-10-25 |
| 1960 | 2017-10-24 | 123,978 | 165 | 0.3207 | 38,658,870 | 2017-10-24 |
| 1961 | 2017-10-23 | 123,813 | 270 | 0.3203 | 38,658,870 | 2017-10-23 |
| 1962 | 2017-10-20 | 123,543 | 0 | 0.3196 | 38,658,870 | 2017-10-20 |
| 1963 | 2017-10-19 | 123,543 | 30 | 0.3194 | 38,678,870 | 2017-10-19 |
| 1964 | 2017-10-18 | 123,513 | 120 | 0.3188 | 38,748,870 | 2017-10-18 |
| 1965 | 2017-10-17 | 123,393 | 0 | 0.3184 | 38,748,870 | 2017-10-17 |
| 1966 | 2017-10-16 | 123,393 | 45 | 0.3184 | 38,748,870 | 2017-10-16 |
| 1967 | 2017-10-13 | 123,348 | 180 | 0.3178 | 38,818,870 | 2017-10-13 |
| 1968 | 2017-10-12 | 123,168 | 30 | 0.3173 | 38,818,870 | 2017-10-12 |
| 1969 | 2017-10-11 | 123,138 | 0 | 0.3172 | 38,818,870 | 2017-10-11 |
| 1970 | 2017-10-10 | 123,138 | 30 | 0.3179 | 38,728,870 | 2017-10-10 |
| 1971 | 2017-10-09 | 123,108 | 0 | 0.3179 | 38,728,870 | 2017-10-09 |
| 1972 | 2017-10-06 | 123,108 | 240 | 0.3195 | 38,528,870 | 2017-10-06 |
| 1973 | 2017-10-04 | 122,868 | 0 | 0.3224 | 38,110,262 | 2017-10-04 |
| 1974 | 2017-10-03 | 122,868 | 0 | 0.3244 | 37,880,262 | 2017-09-29 |
| 1975 | 2017-09-29 | 122,868 | -15 | 0.3244 | 37,880,262 | 2017-09-29 |
| 1976 | 2017-09-28 | 122,883 | 0 | 0.3244 | 37,880,262 | 2017-09-28 |
| 1977 | 2017-09-27 | 122,883 | -600 | 0.3253 | 37,778,262 | 2017-09-26 |
| 1978 | 2017-09-26 | 123,483 | 0 | 0.3269 | 37,778,262 | 2017-09-26 |
| 1979 | 2017-09-25 | 123,483 | -15 | 0.3269 | 37,778,262 | 2017-09-25 |
| 1980 | 2017-09-22 | 123,498 | 0 | 0.3269 | 37,778,262 | 2017-09-22 |
| 1981 | 2017-09-21 | 123,498 | 0 | 0.3269 | 37,778,262 | 2017-09-21 |
| 1982 | 2017-09-20 | 123,498 | -30 | 0.3269 | 37,778,262 | 2017-09-20 |
| 1983 | 2017-09-19 | 123,528 | 0 | 0.3270 | 37,778,262 | 2017-09-19 |
| 1984 | 2017-09-18 | 123,528 | 0 | 0.3270 | 37,778,262 | 2017-09-18 |
| 1985 | 2017-09-15 | 123,528 | 60 | 0.3270 | 37,778,262 | 2017-09-15 |
| 1986 | 2017-09-14 | 123,468 | 165 | 0.3268 | 37,778,262 | 2017-09-14 |
| 1987 | 2017-09-13 | 123,303 | 105 | 0.3264 | 37,778,262 | 2017-09-13 |
| 1988 | 2017-09-12 | 123,198 | 60 | 0.3261 | 37,778,262 | 2017-09-12 |
| 1989 | 2017-09-11 | 123,138 | 0 | 0.3259 | 37,778,262 | 2017-09-11 |
| 1990 | 2017-09-08 | 123,138 | 0 | 0.3259 | 37,778,262 | 2017-09-08 |
| 1991 | 2017-09-07 | 123,138 | 105 | 0.3259 | 37,778,262 | 2017-09-07 |
| 1992 | 2017-09-06 | 123,033 | -120 | 0.3270 | 37,628,262 | 2017-09-06 |
| 1993 | 2017-09-05 | 123,153 | 60 | 0.3273 | 37,628,262 | 2017-09-05 |
| 1994 | 2017-09-04 | 123,093 | 0 | 0.3271 | 37,628,262 | 2017-09-04 |
| 1995 | 2017-09-01 | 123,093 | 1,065 | 0.3209 | 38,354,430 | 2017-08-25 |
| 1996 | 2017-08-31 | 122,028 | 3,060 | 0.3182 | 38,354,430 | 2017-08-25 |
| 1997 | 2017-08-30 | 118,968 | 1,260 | 0.3102 | 38,354,430 | 2017-08-25 |
| 1998 | 2017-08-29 | 117,708 | -45 | 0.3069 | 38,354,430 | 2017-08-25 |
| 1999 | 2017-08-28 | 117,753 | 990 | 0.3070 | 38,354,430 | 2017-08-25 |
| 2000 | 2017-08-25 | 116,763 | 0 | 0.3044 | 38,354,430 | 2017-08-25 |
| 2001 | 2017-08-24 | 116,763 | -60 | 0.3044 | 38,354,430 | 2017-08-24 |
| 2002 | 2017-08-23 | 116,823 | 0 | 0.3039 | 38,438,430 | 2017-08-22 |
| 2003 | 2017-08-22 | 116,823 | -195 | 0.3039 | 38,438,430 | 2017-08-22 |
| 2004 | 2017-08-21 | 117,018 | 0 | 0.3044 | 38,438,430 | 2017-08-18 |
| 2005 | 2017-08-18 | 117,018 | 60 | 0.3044 | 38,438,430 | 2017-08-18 |
| 2006 | 2017-08-17 | 116,958 | -510 | 0.3029 | 38,618,430 | 2017-08-17 |
| 2007 | 2017-08-16 | 117,468 | 0 | 0.3032 | 38,738,430 | 2017-08-16 |
| 2008 | 2017-08-15 | 117,468 | -270 | 0.2988 | 39,318,430 | 2017-08-14 |
| 2009 | 2017-08-14 | 117,738 | 210 | 0.2994 | 39,318,430 | 2017-08-14 |
| 2010 | 2017-08-11 | 117,528 | 30 | 0.2989 | 39,318,430 | 2017-08-11 |
| 2011 | 2017-08-10 | 117,498 | 0 | 0.2988 | 39,318,430 | 2017-08-10 |
| 2012 | 2017-08-09 | 117,498 | 0 | 0.2988 | 39,318,430 | 2017-08-09 |
| 2013 | 2017-08-08 | 117,498 | 30 | 0.2988 | 39,318,430 | 2017-08-08 |
| 2014 | 2017-08-07 | 117,468 | 0 | 0.2988 | 39,318,430 | 2017-08-07 |
| 2015 | 2017-08-04 | 117,468 | 1,650 | 0.2993 | 39,243,430 | 2017-08-04 |
| 2016 | 2017-08-03 | 115,818 | 0 | 0.2969 | 39,003,430 | 2017-08-03 |
| 2017 | 2017-08-02 | 115,818 | -30 | 0.2982 | 38,843,430 | 2017-08-02 |
| 2018 | 2017-08-01 | 115,848 | 0 | 0.2982 | 38,843,430 | 2017-08-01 |
| 2019 | 2017-07-31 | 115,848 | 150 | 0.3021 | 38,348,730 | 2017-07-31 |
| 2020 | 2017-07-28 | 115,698 | 45 | 0.3025 | 38,248,730 | 2017-07-28 |
| 2021 | 2017-07-27 | 115,653 | 45 | 0.3024 | 38,248,730 | 2017-07-27 |
| 2022 | 2017-07-26 | 115,608 | 0 | 0.3020 | 38,284,291 | 2017-07-26 |
| 2023 | 2017-07-25 | 115,608 | -195 | 0.3020 | 38,284,291 | 2017-07-25 |
| 2024 | 2017-07-24 | 115,803 | 0 | 0.3030 | 38,223,291 | 2017-07-24 |
| 2025 | 2017-07-21 | 115,803 | 195 | 0.3028 | 38,245,243 | 2017-07-21 |
| 2026 | 2017-07-20 | 115,608 | 45 | 0.3030 | 38,155,243 | 2017-07-20 |
| 2027 | 2017-07-19 | 115,563 | 330 | 0.3047 | 37,928,459 | 2017-07-05 |
| 2028 | 2017-07-18 | 115,233 | 450 | 0.3038 | 37,928,459 | 2017-07-05 |
| 2029 | 2017-07-17 | 114,783 | 45 | 0.3026 | 37,928,459 | 2017-07-05 |
| 2030 | 2017-07-14 | 114,738 | 0 | 0.3025 | 37,928,459 | 2017-07-05 |
| 2031 | 2017-07-13 | 114,738 | 60 | 0.3025 | 37,928,459 | 2017-07-05 |
| 2032 | 2017-07-12 | 114,678 | 0 | 0.3024 | 37,928,459 | 2017-07-05 |
| 2033 | 2017-07-11 | 114,678 | 0 | 0.3024 | 37,928,459 | 2017-07-05 |
| 2034 | 2017-07-10 | 114,678 | 15 | 0.3024 | 37,928,459 | 2017-07-05 |
| 2035 | 2017-07-07 | 114,663 | -75 | 0.3023 | 37,928,459 | 2017-07-05 |
| 2036 | 2017-07-06 | 114,738 | -105 | 0.3025 | 37,928,459 | 2017-07-05 |
| 2037 | 2017-07-05 | 114,843 | 0 | 0.3028 | 37,928,459 | 2017-07-05 |
| 2038 | 2017-07-04 | 114,843 | -30 | 0.3028 | 37,928,459 | 2017-07-04 |
| 2039 | 2017-07-03 | 114,873 | 180 | 0.3019 | 38,050,034 | 2017-07-03 |
| 2040 | 2017-06-30 | 114,693 | 15 | 0.3014 | 38,050,034 | 2017-06-30 |
| 2041 | 2017-06-29 | 114,678 | 13,515 | 0.3014 | 38,050,034 | 2017-06-29 |
| 2042 | 2017-06-28 | 101,163 | 0 | 0.2653 | 38,137,251 | 2017-06-28 |
| 2043 | 2017-06-27 | 101,163 | 495 | 0.2657 | 38,077,251 | 2017-06-27 |
| 2044 | 2017-06-26 | 100,668 | -165 | 0.2644 | 38,077,251 | 2017-06-26 |
| 2045 | 2017-06-23 | 100,833 | 0 | 0.2648 | 38,077,251 | 2017-06-22 |
| 2046 | 2017-06-22 | 100,833 | -165 | 0.2648 | 38,077,251 | 2017-06-22 |
| 2047 | 2017-06-21 | 100,998 | 30 | 0.2652 | 38,077,251 | 2017-06-21 |
| 2048 | 2017-06-20 | 100,968 | 0 | 0.2647 | 38,137,251 | 2017-06-20 |
| 2049 | 2017-06-19 | 100,968 | 0 | 0.2660 | 37,956,251 | 2017-06-15 |
| 2050 | 2017-06-16 | 100,968 | 15 | 0.2660 | 37,956,251 | 2017-06-15 |
| 2051 | 2017-06-15 | 100,953 | 0 | 0.2660 | 37,956,251 | 2017-06-15 |
| 2052 | 2017-06-14 | 100,953 | 0 | 0.2660 | 37,956,251 | 2017-06-14 |
| 2053 | 2017-06-13 | 100,953 | 45 | 0.2639 | 38,250,251 | 2017-06-13 |
| 2054 | 2017-06-12 | 100,908 | 15 | 0.2633 | 38,320,251 | 2017-06-12 |
| 2055 | 2017-06-09 | 100,893 | 240 | 0.2633 | 38,320,251 | 2017-06-09 |
| 2056 | 2017-06-08 | 100,653 | -165 | 0.2627 | 38,320,251 | 2017-06-08 |
| 2057 | 2017-06-07 | 100,818 | 150 | 0.2631 | 38,320,251 | 2017-06-07 |
| 2058 | 2017-06-06 | 100,668 | 120 | 0.2627 | 38,320,251 | 2017-06-06 |
| 2059 | 2017-06-05 | 100,548 | 1,440 | 0.2624 | 38,320,251 | 2017-06-02 |
| 2060 | 2017-06-02 | 99,108 | 150 | 0.2586 | 38,320,251 | 2017-06-02 |
| 2061 | 2017-06-01 | 98,958 | 0 | 0.2510 | 39,420,251 | 2017-06-01 |
| 2062 | 2017-05-31 | 98,958 | 0 | 0.2517 | 39,311,251 | 2017-05-31 |
| 2063 | 2017-05-29 | 98,958 | 150 | 0.2513 | 39,371,251 | 2017-05-26 |
| 2064 | 2017-05-26 | 98,808 | 90 | 0.2510 | 39,371,251 | 2017-05-26 |
| 2065 | 2017-05-25 | 98,718 | -810 | 0.2507 | 39,371,251 | 2017-05-24 |
| 2066 | 2017-05-24 | 99,528 | 0 | 0.2528 | 39,371,251 | 2017-05-24 |
| 2067 | 2017-05-23 | 99,528 | -13,452 | 0.2528 | 39,371,251 | 2017-05-23 |
| 2068 | 2017-05-22 | 112,980 | -1,215 | 0.2870 | 39,371,251 | 2017-05-22 |
| 2069 | 2017-05-19 | 114,195 | 315 | 0.2900 | 39,371,251 | 2017-05-19 |
| 2070 | 2017-05-18 | 113,880 | 0 | 0.2868 | 39,701,251 | 2017-05-18 |
| 2071 | 2017-05-17 | 113,880 | 0 | 0.2868 | 39,701,251 | 2017-05-17 |
| 2072 | 2017-05-16 | 113,880 | -105 | 0.2868 | 39,701,251 | 2017-05-16 |
| 2073 | 2017-05-15 | 113,985 | 0 | 0.2871 | 39,701,251 | 2017-05-15 |
| 2074 | 2017-05-12 | 113,985 | 0 | 0.2871 | 39,701,251 | 2017-05-12 |
| 2075 | 2017-05-11 | 113,985 | 675 | 0.2867 | 39,761,251 | 2017-05-11 |
| 2076 | 2017-05-10 | 113,310 | -915 | 0.2818 | 40,211,251 | 2017-05-10 |
| 2077 | 2017-05-09 | 114,225 | -405 | 0.2841 | 40,211,251 | 2017-05-09 |
| 2078 | 2017-05-08 | 114,630 | 255 | 0.2851 | 40,211,251 | 2017-05-08 |
| 2079 | 2017-05-05 | 114,375 | -21,700 | 0.2813 | 40,661,251 | 2017-05-05 |
| 2080 | 2017-05-04 | 136,075 | 495 | 0.3345 | 40,683,251 | 2017-05-04 |
| 2081 | 2017-05-02 | 135,580 | 120 | 0.3321 | 40,824,251 | 2017-05-02 |
| 2082 | 2017-04-28 | 135,460 | -855 | 0.3290 | 41,169,251 | 2017-04-27 |
| 2083 | 2017-04-27 | 136,315 | 165 | 0.3311 | 41,169,251 | 2017-04-27 |
| 2084 | 2017-04-26 | 136,150 | 210 | 0.3314 | 41,089,251 | 2017-04-26 |
| 2085 | 2017-04-25 | 135,940 | 0 | 0.3308 | 41,089,251 | 2017-04-25 |
| 2086 | 2017-04-24 | 135,940 | 90 | 0.3227 | 42,129,251 | 2017-04-24 |
| 2087 | 2017-04-21 | 135,850 | 1,620 | 0.3222 | 42,169,251 | 2017-04-21 |
| 2088 | 2017-04-20 | 134,230 | 60 | 0.3183 | 42,169,251 | 2017-04-20 |
| 2089 | 2017-04-19 | 134,170 | -1,830 | 0.3182 | 42,169,251 | 2017-04-19 |
| 2090 | 2017-04-18 | 136,000 | 0 | 0.3225 | 42,169,251 | 2017-04-18 |
| 2091 | 2017-04-13 | 136,000 | 270 | 0.3225 | 42,169,251 | 2017-04-13 |
| 2092 | 2017-04-12 | 135,730 | -120 | 0.3219 | 42,169,251 | 2017-04-12 |
| 2093 | 2017-04-11 | 135,850 | -1,710 | 0.3222 | 42,169,251 | 2017-04-11 |
| 2094 | 2017-04-10 | 137,560 | -2,445 | 0.3262 | 42,169,251 | 2017-04-10 |
| 2095 | 2017-04-07 | 140,005 | -45 | 0.3320 | 42,169,251 | 2017-04-07 |
| 2096 | 2017-04-06 | 140,050 | -180 | 0.3321 | 42,169,251 | 2017-04-06 |
| 2097 | 2017-04-05 | 140,230 | 0 | 0.3325 | 42,169,251 | 2017-04-05 |
| 2098 | 2017-04-03 | 140,230 | 0 | 0.3325 | 42,169,251 | 2017-04-03 |
| 2099 | 2017-03-31 | 140,230 | 1,650 | 0.3360 | 41,739,251 | 2017-03-30 |
| 2100 | 2017-03-30 | 138,580 | 105 | 0.3320 | 41,739,251 | 2017-03-30 |
| 2101 | 2017-03-29 | 138,475 | -30 | 0.3318 | 41,739,251 | 2017-03-29 |
| 2102 | 2017-03-28 | 138,505 | -15 | 0.3309 | 41,859,251 | 2017-03-28 |
| 2103 | 2017-03-27 | 138,520 | 105 | 0.3279 | 42,239,251 | 2017-03-27 |
| 2104 | 2017-03-24 | 138,415 | -240 | 0.3277 | 42,239,251 | 2017-03-24 |
| 2105 | 2017-03-23 | 138,655 | -765 | 0.3277 | 42,306,586 | 2017-03-23 |
| 2106 | 2017-03-22 | 139,420 | -105 | 0.3268 | 42,656,586 | 2017-03-22 |
| 2107 | 2017-03-21 | 139,525 | -180 | 0.3271 | 42,656,586 | 2017-03-21 |
| 2108 | 2017-03-20 | 139,705 | -1,980 | 0.3275 | 42,656,586 | 2017-03-20 |
| 2109 | 2017-03-17 | 141,685 | 0.3322 | 42,656,586 | 2017-03-17 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy