Tracker Fund of Hong Kong
Stock code:
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 981,475,250 | 43,972,272 | 16.8320 | 5,830,992,500 | 2025-10-08 |
| 2 | 2025-10-09 | 937,502,978 | -11,787,387 | 16.0779 | 5,830,992,500 | 2025-10-08 |
| 3 | 2025-10-08 | 949,290,365 | -12,784,024 | 16.2801 | 5,830,992,500 | 2025-10-08 |
| 4 | 2025-10-06 | 962,074,389 | 4,300,103 | 16.5078 | 5,827,992,500 | 2025-10-06 |
| 5 | 2025-10-03 | 957,774,286 | -102,825,531 | 16.4256 | 5,830,992,500 | 2025-10-03 |
| 6 | 2025-10-02 | 1,060,599,817 | 41,932,052 | 18.0374 | 5,879,992,500 | 2025-09-30 |
| 7 | 2025-09-30 | 1,018,667,765 | -181,274,724 | 17.3243 | 5,879,992,500 | 2025-09-30 |
| 8 | 2025-09-29 | 1,199,942,489 | 121,212,242 | 20.0727 | 5,977,992,500 | 2025-09-29 |
| 9 | 2025-09-26 | 1,078,730,247 | -144,463,630 | 17.8450 | 6,044,992,500 | 2025-09-25 |
| 10 | 2025-09-25 | 1,223,193,877 | 206,975,334 | 20.2348 | 6,044,992,500 | 2025-09-25 |
| 11 | 2025-09-24 | 1,016,218,543 | 99,406,330 | 16.3669 | 6,208,992,500 | 2025-09-24 |
| 12 | 2025-09-23 | 916,812,213 | -32,284,096 | 15.0643 | 6,085,992,500 | 2025-09-23 |
| 13 | 2025-09-22 | 949,096,309 | -66,301,242 | 16.1082 | 5,891,992,500 | 2025-09-22 |
| 14 | 2025-09-19 | 1,015,397,551 | -48,240,678 | 17.2863 | 5,873,992,500 | 2025-09-19 |
| 15 | 2025-09-18 | 1,063,638,229 | 98,581,583 | 17.8853 | 5,946,992,500 | 2025-09-17 |
| 16 | 2025-09-17 | 965,056,646 | -18,892,291 | 16.2276 | 5,946,992,500 | 2025-09-17 |
| 17 | 2025-09-16 | 983,948,937 | 13,363,939 | 16.4678 | 5,974,992,500 | 2025-09-16 |
| 18 | 2025-09-15 | 970,584,998 | -43,164,078 | 17.0368 | 5,696,992,500 | 2025-09-12 |
| 19 | 2025-09-12 | 1,013,749,076 | 27,307,090 | 17.7945 | 5,696,992,500 | 2025-09-12 |
| 20 | 2025-09-11 | 986,441,986 | 11,327,298 | 17.2818 | 5,707,992,500 | 2025-09-11 |
| 21 | 2025-09-10 | 975,114,688 | -1,164,935 | 17.0654 | 5,713,992,500 | 2025-09-10 |
| 22 | 2025-09-09 | 976,279,623 | -5,382,202 | 17.2549 | 5,657,992,500 | 2025-09-08 |
| 23 | 2025-09-08 | 981,661,825 | -104,166,611 | 17.3500 | 5,657,992,500 | 2025-09-08 |
| 24 | 2025-09-05 | 1,085,828,436 | 47,177,503 | 17.8561 | 6,080,992,500 | 2025-09-03 |
| 25 | 2025-09-04 | 1,038,650,933 | -178,166,449 | 17.0803 | 6,080,992,500 | 2025-09-03 |
| 26 | 2025-09-03 | 1,216,817,382 | 26,873,265 | 20.0102 | 6,080,992,500 | 2025-09-03 |
| 27 | 2025-09-02 | 1,189,944,117 | -143,863,023 | 19.2985 | 6,165,992,500 | 2025-09-02 |
| 28 | 2025-09-01 | 1,333,807,140 | 324,612,468 | 21.8014 | 6,117,992,500 | 2025-08-29 |
| 29 | 2025-08-29 | 1,009,194,672 | -36,512,077 | 16.4955 | 6,117,992,500 | 2025-08-29 |
| 30 | 2025-08-28 | 1,045,706,749 | -171,794,176 | 17.0117 | 6,146,992,500 | 2025-08-27 |
| 31 | 2025-08-27 | 1,217,500,925 | 38,090,293 | 19.8064 | 6,146,992,500 | 2025-08-27 |
| 32 | 2025-08-26 | 1,179,410,632 | 96,560,590 | 19.3093 | 6,107,992,500 | 2025-08-25 |
| 33 | 2025-08-25 | 1,082,850,042 | -133,476,073 | 17.7284 | 6,107,992,500 | 2025-08-25 |
| 34 | 2025-08-22 | 1,216,326,115 | 272,649,087 | 19.4581 | 6,250,992,500 | 2025-08-21 |
| 35 | 2025-08-21 | 943,677,028 | -142,706,913 | 15.0964 | 6,250,992,500 | 2025-08-21 |
| 36 | 2025-08-20 | 1,086,383,941 | 148,414,028 | 17.5082 | 6,204,992,500 | 2025-08-20 |
| 37 | 2025-08-19 | 937,969,913 | -245,159,539 | 14.8884 | 6,299,992,500 | 2025-08-18 |
| 38 | 2025-08-18 | 1,183,129,452 | -8,075,330 | 18.7799 | 6,299,992,500 | 2025-08-18 |
| 39 | 2025-08-15 | 1,191,204,782 | 266,556,861 | 19.4197 | 6,133,992,500 | 2025-08-15 |
| 40 | 2025-08-14 | 924,647,921 | -64,713,365 | 15.1408 | 6,106,992,500 | 2025-08-13 |
| 41 | 2025-08-13 | 989,361,286 | 65,666,543 | 16.2005 | 6,106,992,500 | 2025-08-13 |
| 42 | 2025-08-12 | 923,694,743 | -145,928,421 | 15.3668 | 6,010,992,500 | 2025-08-12 |
| 43 | 2025-08-11 | 1,069,623,164 | 106,084,106 | 18.0132 | 5,937,992,500 | 2025-08-11 |
| 44 | 2025-08-08 | 963,539,058 | 20,747,918 | 15.9553 | 6,038,992,500 | 2025-08-08 |
| 45 | 2025-08-07 | 942,791,140 | -478,421,972 | 15.4303 | 6,109,992,500 | 2025-08-06 |
| 46 | 2025-08-06 | 1,421,213,112 | 496,985,245 | 23.2605 | 6,109,992,500 | 2025-08-06 |
| 47 | 2025-08-05 | 924,227,867 | -30,629,220 | 14.5182 | 6,365,992,500 | 2025-08-05 |
| 48 | 2025-08-04 | 954,857,087 | -34,407,027 | 14.8639 | 6,423,992,500 | 2025-08-04 |
| 49 | 2025-08-01 | 989,264,114 | 30,442,133 | 15.6628 | 6,315,992,500 | 2025-07-31 |
| 50 | 2025-07-31 | 958,821,981 | 22,425,999 | 15.1809 | 6,315,992,500 | 2025-07-31 |
| 51 | 2025-07-30 | 936,395,982 | 30,303,471 | 14.8070 | 6,323,992,500 | 2025-07-30 |
| 52 | 2025-07-29 | 906,092,511 | -87,757,403 | 14.3347 | 6,320,992,500 | 2025-07-29 |
| 53 | 2025-07-28 | 993,849,914 | -73,388,514 | 15.6586 | 6,346,992,500 | 2025-07-28 |
| 54 | 2025-07-25 | 1,067,238,428 | -89,554,725 | 17.1831 | 6,210,992,500 | 2025-07-24 |
| 55 | 2025-07-24 | 1,156,793,153 | 23,220,150 | 18.6249 | 6,210,992,500 | 2025-07-24 |
| 56 | 2025-07-23 | 1,133,573,003 | 134,132,542 | 18.0477 | 6,280,992,500 | 2025-07-23 |
| 57 | 2025-07-22 | 999,440,461 | 20,900,811 | 15.9553 | 6,263,992,500 | 2025-07-22 |
| 58 | 2025-07-21 | 978,539,650 | 18,553,100 | 15.9579 | 6,131,992,500 | 2025-07-18 |
| 59 | 2025-07-18 | 959,986,550 | -2,060,424 | 15.6554 | 6,131,992,500 | 2025-07-18 |
| 60 | 2025-07-17 | 962,046,974 | -234,773 | 15.6177 | 6,159,992,500 | 2025-07-17 |
| 61 | 2025-07-16 | 962,281,747 | -21,924,427 | 15.5634 | 6,182,992,500 | 2025-07-14 |
| 62 | 2025-07-15 | 984,206,174 | -15,448,848 | 15.9180 | 6,182,992,500 | 2025-07-14 |
| 63 | 2025-07-14 | 999,655,022 | 55,470,063 | 16.1678 | 6,182,992,500 | 2025-07-14 |
| 64 | 2025-07-11 | 944,184,959 | -32,254,295 | 15.1652 | 6,225,992,500 | 2025-07-10 |
| 65 | 2025-07-10 | 976,439,254 | 44,130,012 | 15.6833 | 6,225,992,500 | 2025-07-10 |
| 66 | 2025-07-09 | 932,309,242 | -88,795,838 | 14.8955 | 6,258,992,500 | 2025-07-09 |
| 67 | 2025-07-08 | 1,021,105,080 | -34,534,641 | 16.3403 | 6,248,992,500 | 2025-07-08 |
| 68 | 2025-07-07 | 1,055,639,721 | 58,623,129 | 16.7535 | 6,300,992,500 | 2025-07-04 |
| 69 | 2025-07-04 | 997,016,592 | -5,663,208 | 15.8232 | 6,300,992,500 | 2025-07-04 |
| 70 | 2025-07-03 | 1,002,679,800 | -11,924,457 | 15.9536 | 6,284,992,500 | 2025-07-03 |
| 71 | 2025-07-02 | 1,014,604,257 | 34,538,106 | 16.3251 | 6,214,992,500 | 2025-07-02 |
| 72 | 2025-06-30 | 980,066,151 | -21,736,167 | 15.5566 | 6,299,992,500 | 2025-06-30 |
| 73 | 2025-06-27 | 1,001,802,318 | 27,400,805 | 16.2025 | 6,182,992,500 | 2025-06-27 |
| 74 | 2025-06-26 | 974,401,513 | -25,953,521 | 16.2889 | 5,981,992,500 | 2025-06-25 |
| 75 | 2025-06-25 | 1,000,355,034 | 19,417,037 | 16.7228 | 5,981,992,500 | 2025-06-25 |
| 76 | 2025-06-24 | 980,937,997 | 24,584,385 | 16.2974 | 6,018,992,500 | 2025-06-24 |
| 77 | 2025-06-23 | 956,353,612 | -8,774,144 | 16.0193 | 5,969,992,500 | 2025-06-23 |
| 78 | 2025-06-20 | 965,127,756 | -34,271,186 | 16.1016 | 5,993,992,500 | 2025-06-20 |
| 79 | 2025-06-19 | 999,398,942 | -14,074,371 | 16.5518 | 6,037,992,500 | 2025-06-18 |
| 80 | 2025-06-18 | 1,013,473,313 | 10,222,078 | 16.7849 | 6,037,992,500 | 2025-06-18 |
| 81 | 2025-06-17 | 1,003,251,235 | 5,894,612 | 16.5882 | 6,047,992,500 | 2025-06-17 |
| 82 | 2025-06-16 | 997,356,623 | 690,527 | 16.1673 | 6,168,992,500 | 2025-06-16 |
| 83 | 2025-06-13 | 996,666,096 | 7,064,679 | 16.1770 | 6,160,992,500 | 2025-06-13 |
| 84 | 2025-06-12 | 989,601,417 | -2,118,809 | 16.0963 | 6,147,992,500 | 2025-06-12 |
| 85 | 2025-06-11 | 991,720,226 | 32,167,978 | 16.4301 | 6,035,992,500 | 2025-06-11 |
| 86 | 2025-06-10 | 959,552,248 | -39,011,182 | 15.7381 | 6,096,992,500 | 2025-06-10 |
| 87 | 2025-06-09 | 998,563,430 | -15,467,326 | 16.6622 | 5,992,992,500 | 2025-06-09 |
| 88 | 2025-06-06 | 1,014,030,756 | -47,752,948 | 16.9005 | 5,999,992,500 | 2025-06-06 |
| 89 | 2025-06-05 | 1,061,783,704 | 94,887,392 | 17.5996 | 6,032,992,500 | 2025-06-05 |
| 90 | 2025-06-04 | 966,896,312 | 9,981,020 | 15.9950 | 6,044,992,500 | 2025-06-04 |
| 91 | 2025-06-03 | 956,915,292 | 43,776,439 | 15.8640 | 6,031,992,500 | 2025-06-03 |
| 92 | 2025-06-02 | 913,138,853 | -85,128,769 | 15.0485 | 6,067,992,500 | 2025-06-02 |
| 93 | 2025-05-30 | 998,267,622 | 46,169,178 | 16.4108 | 6,082,992,500 | 2025-05-30 |
| 94 | 2025-05-29 | 952,098,444 | -112,860,915 | 15.5242 | 6,132,992,500 | 2025-05-28 |
| 95 | 2025-05-28 | 1,064,959,359 | 102,867,179 | 17.3644 | 6,132,992,500 | 2025-05-28 |
| 96 | 2025-05-27 | 962,092,180 | 64,875,636 | 15.9445 | 6,033,992,500 | 2025-05-27 |
| 97 | 2025-05-26 | 897,216,544 | -2,013,355 | 15.0768 | 5,950,992,500 | 2025-05-26 |
| 98 | 2025-05-23 | 899,229,899 | -12,355,175 | 15.1131 | 5,949,992,500 | 2025-05-23 |
| 99 | 2025-05-22 | 911,585,074 | -16,461,307 | 15.3285 | 5,946,992,500 | 2025-05-21 |
| 100 | 2025-05-21 | 928,046,381 | 9,864,106 | 15.6053 | 5,946,992,500 | 2025-05-21 |
| 101 | 2025-05-20 | 918,182,275 | -120,471,550 | 15.4576 | 5,939,992,500 | 2025-05-20 |
| 102 | 2025-05-19 | 1,038,653,825 | -23,404,629 | 17.3282 | 5,993,992,500 | 2025-05-19 |
| 103 | 2025-05-16 | 1,062,058,454 | -27,876,594 | 17.3596 | 6,117,992,500 | 2025-05-16 |
| 104 | 2025-05-15 | 1,089,935,048 | -14,568,757 | 17.7775 | 6,130,992,500 | 2025-05-15 |
| 105 | 2025-05-14 | 1,104,503,805 | 141,178,558 | 18.2774 | 6,042,992,500 | 2025-05-14 |
| 106 | 2025-05-13 | 963,325,247 | 4,516,795 | 15.8572 | 6,074,992,500 | 2025-05-13 |
| 107 | 2025-05-12 | 958,808,452 | -64,960,603 | 15.8743 | 6,039,992,500 | 2025-05-12 |
| 108 | 2025-05-09 | 1,023,769,055 | 17,876,685 | 16.7996 | 6,093,992,500 | 2025-05-09 |
| 109 | 2025-05-08 | 1,005,892,370 | -83,792,532 | 16.5880 | 6,063,992,500 | 2025-05-07 |
| 110 | 2025-05-07 | 1,089,684,902 | 13,391,506 | 17.9698 | 6,063,992,500 | 2025-05-07 |
| 111 | 2025-05-06 | 1,076,293,396 | -56,598,513 | 18.0314 | 5,968,992,500 | 2025-05-06 |
| 112 | 2025-05-02 | 1,132,891,909 | -50,964,479 | 18.8973 | 5,994,992,500 | 2025-05-02 |
| 113 | 2025-04-30 | 1,183,856,388 | 61,115,073 | 19.8767 | 5,955,992,500 | 2025-04-30 |
| 114 | 2025-04-29 | 1,122,741,315 | 5,465,018 | 18.3966 | 6,102,992,500 | 2025-04-29 |
| 115 | 2025-04-28 | 1,117,276,297 | -133,024,378 | 18.5749 | 6,014,992,500 | 2025-04-28 |
| 116 | 2025-04-25 | 1,250,300,675 | 335,697,361 | 20.7038 | 6,038,992,500 | 2025-04-25 |
| 117 | 2025-04-24 | 914,603,314 | -87,812,389 | 14.8789 | 6,146,992,500 | 2025-04-23 |
| 118 | 2025-04-23 | 1,002,415,703 | 71,333,065 | 16.3074 | 6,146,992,500 | 2025-04-23 |
| 119 | 2025-04-22 | 931,082,638 | -81,485,356 | 15.9269 | 5,845,992,500 | 2025-04-22 |
| 120 | 2025-04-17 | 1,012,567,994 | -44,173,205 | 17.2882 | 5,856,992,500 | 2025-04-17 |
| 121 | 2025-04-16 | 1,056,741,199 | -29,030,085 | 18.0980 | 5,838,992,500 | 2025-04-16 |
| 122 | 2025-04-15 | 1,085,771,284 | -266,065,978 | 18.4310 | 5,890,992,500 | 2025-04-15 |
| 123 | 2025-04-14 | 1,351,837,262 | 405,901,335 | 22.8390 | 5,918,992,500 | 2025-04-14 |
| 124 | 2025-04-11 | 945,935,927 | -103,048,578 | 14.9414 | 6,330,992,500 | 2025-04-11 |
| 125 | 2025-04-10 | 1,048,984,505 | -43,191,151 | 16.0102 | 6,551,992,500 | 2025-04-09 |
| 126 | 2025-04-09 | 1,092,175,656 | 118,096,590 | 16.6694 | 6,551,992,500 | 2025-04-09 |
| 127 | 2025-04-08 | 974,079,066 | -61,423,480 | 15.0530 | 6,470,992,500 | 2025-04-08 |
| 128 | 2025-04-07 | 1,035,502,546 | 81,405,232 | 15.8868 | 6,517,992,500 | 2025-04-07 |
| 129 | 2025-04-03 | 954,097,314 | -305,977,085 | 14.8267 | 6,434,992,500 | 2025-04-03 |
| 130 | 2025-04-02 | 1,260,074,399 | 165,334,971 | 19.6702 | 6,405,992,500 | 2025-04-02 |
| 131 | 2025-04-01 | 1,094,739,428 | 66,800,418 | 17.0680 | 6,413,992,500 | 2025-03-31 |
| 132 | 2025-03-31 | 1,027,939,010 | 53,536,526 | 16.0265 | 6,413,992,500 | 2025-03-31 |
| 133 | 2025-03-28 | 974,402,484 | 26,019,310 | 15.1234 | 6,442,992,500 | 2025-03-28 |
| 134 | 2025-03-27 | 948,383,174 | 4,367,777 | 14.8580 | 6,382,992,500 | 2025-03-26 |
| 135 | 2025-03-26 | 944,015,397 | 3,799,817 | 14.7895 | 6,382,992,500 | 2025-03-26 |
| 136 | 2025-03-25 | 940,215,580 | -13,399,184 | 14.7763 | 6,362,992,500 | 2025-03-25 |
| 137 | 2025-03-24 | 953,614,764 | -44,428,770 | 14.9822 | 6,364,992,500 | 2025-03-21 |
| 138 | 2025-03-21 | 998,043,534 | -81,031,568 | 15.6802 | 6,364,992,500 | 2025-03-21 |
| 139 | 2025-03-20 | 1,079,075,102 | 58,964,615 | 16.7689 | 6,434,992,500 | 2025-03-19 |
| 140 | 2025-03-19 | 1,020,110,487 | -100,726,679 | 15.8526 | 6,434,992,500 | 2025-03-19 |
| 141 | 2025-03-18 | 1,120,837,166 | 63,380,595 | 17.4206 | 6,433,992,500 | 2025-03-18 |
| 142 | 2025-03-17 | 1,057,456,571 | -4,647,071 | 16.4559 | 6,425,992,500 | 2025-03-17 |
| 143 | 2025-03-14 | 1,062,103,642 | -399,956,813 | 16.3855 | 6,481,992,500 | 2025-03-14 |
| 144 | 2025-03-13 | 1,462,060,455 | 452,957,175 | 22.3762 | 6,533,992,500 | 2025-03-12 |
| 145 | 2025-03-12 | 1,009,103,280 | -139,563,428 | 15.4439 | 6,533,992,500 | 2025-03-12 |
| 146 | 2025-03-11 | 1,148,666,708 | -115,504,507 | 17.5235 | 6,554,992,500 | 2025-03-11 |
| 147 | 2025-03-10 | 1,264,171,215 | 31,128,072 | 20.0694 | 6,298,992,500 | 2025-03-10 |
| 148 | 2025-03-07 | 1,233,043,143 | -139,912,262 | 19.4364 | 6,343,992,500 | 2025-03-07 |
| 149 | 2025-03-06 | 1,372,955,405 | 244,097,786 | 20.8529 | 6,583,992,500 | 2025-03-05 |
| 150 | 2025-03-05 | 1,128,857,619 | 685,412 | 17.1455 | 6,583,992,500 | 2025-03-05 |
| 151 | 2025-03-04 | 1,128,172,207 | 120,716,464 | 17.1247 | 6,587,992,500 | 2025-03-04 |
| 152 | 2025-03-03 | 1,007,455,743 | -108,572,042 | 15.2993 | 6,584,992,500 | 2025-03-03 |
| 153 | 2025-02-28 | 1,116,027,785 | 47,320,229 | 16.9609 | 6,579,992,500 | 2025-02-28 |
| 154 | 2025-02-27 | 1,068,707,556 | -119,273,968 | 16.0082 | 6,675,992,500 | 2025-02-26 |
| 155 | 2025-02-26 | 1,187,981,524 | -147,969,549 | 17.7948 | 6,675,992,500 | 2025-02-26 |
| 156 | 2025-02-25 | 1,335,951,073 | -77,104,095 | 19.9903 | 6,682,992,500 | 2025-02-25 |
| 157 | 2025-02-24 | 1,413,055,168 | 264,940,050 | 20.7011 | 6,825,992,500 | 2025-02-24 |
| 158 | 2025-02-21 | 1,148,115,118 | 88,595,709 | 16.4675 | 6,971,992,500 | 2025-02-21 |
| 159 | 2025-02-20 | 1,059,519,409 | -209,142,539 | 15.0650 | 7,032,992,500 | 2025-02-19 |
| 160 | 2025-02-19 | 1,268,661,948 | -27,746,759 | 18.0387 | 7,032,992,500 | 2025-02-19 |
| 161 | 2025-02-18 | 1,296,408,707 | -65,168,658 | 18.8788 | 6,866,992,500 | 2025-02-18 |
| 162 | 2025-02-17 | 1,361,577,365 | 77,022,059 | 19.8077 | 6,873,992,500 | 2025-02-17 |
| 163 | 2025-02-14 | 1,284,555,306 | 8,932,758 | 18.4457 | 6,963,992,500 | 2025-02-14 |
| 164 | 2025-02-13 | 1,275,622,548 | 136,750,884 | 17.9741 | 7,096,992,500 | 2025-02-12 |
| 165 | 2025-02-12 | 1,138,871,664 | -527,118 | 16.0472 | 7,096,992,500 | 2025-02-12 |
| 166 | 2025-02-11 | 1,139,398,782 | -32,783,494 | 15.8162 | 7,203,992,500 | 2025-02-11 |
| 167 | 2025-02-10 | 1,172,182,276 | -119,646,176 | 16.7192 | 7,010,992,500 | 2025-02-10 |
| 168 | 2025-02-07 | 1,291,828,452 | 136,330,173 | 17.9996 | 7,176,992,500 | 2025-02-07 |
| 169 | 2025-02-06 | 1,155,498,279 | 989,282 | 16.1495 | 7,154,992,500 | 2025-02-05 |
| 170 | 2025-02-05 | 1,154,508,997 | 2,784,673 | 16.1357 | 7,154,992,500 | 2025-02-05 |
| 171 | 2025-02-04 | 1,151,724,324 | -126,338,710 | 16.1397 | 7,135,992,500 | 2025-02-04 |
| 172 | 2025-02-03 | 1,278,063,034 | 123,556,796 | 17.8575 | 7,156,992,500 | 2025-02-03 |
| 173 | 2025-01-28 | 1,154,506,238 | 2,240 | 16.2607 | 7,099,992,500 | 2025-01-28 |
| 174 | 2025-01-27 | 1,154,503,998 | -128,849,954 | 16.3853 | 7,045,992,500 | 2025-01-27 |
| 175 | 2025-01-24 | 1,283,353,952 | -61,189,033 | 18.1163 | 7,083,992,500 | 2025-01-24 |
| 176 | 2025-01-23 | 1,344,542,985 | 54,205,878 | 18.8391 | 7,136,992,500 | 2025-01-22 |
| 177 | 2025-01-22 | 1,290,337,107 | 43,829,283 | 18.0796 | 7,136,992,500 | 2025-01-22 |
| 178 | 2025-01-21 | 1,246,507,824 | -22,821,919 | 17.5936 | 7,084,992,500 | 2025-01-21 |
| 179 | 2025-01-20 | 1,269,329,743 | -44,410,869 | 18.0047 | 7,049,992,500 | 2025-01-20 |
| 180 | 2025-01-17 | 1,313,740,612 | -24,753,894 | 18.6267 | 7,052,992,500 | 2025-01-17 |
| 181 | 2025-01-16 | 1,338,494,506 | 74,778,413 | 18.7938 | 7,121,992,500 | 2025-01-15 |
| 182 | 2025-01-15 | 1,263,716,093 | -46,916,381 | 17.7439 | 7,121,992,500 | 2025-01-15 |
| 183 | 2025-01-14 | 1,310,632,474 | -51,042,685 | 18.6143 | 7,040,992,500 | 2025-01-14 |
| 184 | 2025-01-13 | 1,361,675,159 | 64,854,627 | 19.2382 | 7,077,992,500 | 2025-01-13 |
| 185 | 2025-01-10 | 1,296,820,532 | -132,508,763 | 18.0089 | 7,200,992,500 | 2025-01-10 |
| 186 | 2025-01-09 | 1,429,329,295 | 202,275,188 | 20.2828 | 7,046,992,500 | 2025-01-08 |
| 187 | 2025-01-08 | 1,227,054,107 | -1,584,325 | 17.4125 | 7,046,992,500 | 2025-01-08 |
| 188 | 2025-01-07 | 1,228,638,432 | -101,029,346 | 17.6377 | 6,965,992,500 | 2025-01-07 |
| 189 | 2025-01-06 | 1,329,667,778 | 98,475,502 | 19.0606 | 6,975,992,500 | 2025-01-06 |
| 190 | 2025-01-03 | 1,231,192,276 | 34,433,789 | 17.8823 | 6,884,992,500 | 2025-01-03 |
| 191 | 2025-01-02 | 1,196,758,487 | -14,918,259 | 17.4480 | 6,858,992,500 | 2024-12-31 |
| 192 | 2024-12-31 | 1,211,676,746 | 0 | 17.6655 | 6,858,992,500 | 2024-12-31 |
| 193 | 2024-12-30 | 1,211,676,746 | -177,641,260 | 17.6090 | 6,880,992,500 | 2024-12-30 |
| 194 | 2024-12-27 | 1,389,318,006 | 204,973,856 | 20.0421 | 6,931,992,500 | 2024-12-27 |
| 195 | 2024-12-24 | 1,184,344,150 | 2,000 | 17.1321 | 6,912,992,500 | 2024-12-24 |
| 196 | 2024-12-23 | 1,184,342,150 | -17,477,975 | 16.7351 | 7,076,992,500 | 2024-12-23 |
| 197 | 2024-12-20 | 1,201,820,125 | -30,548,492 | 16.8819 | 7,118,992,500 | 2024-12-20 |
| 198 | 2024-12-19 | 1,232,368,617 | -26,620,874 | 17.3892 | 7,086,992,500 | 2024-12-18 |
| 199 | 2024-12-18 | 1,258,989,491 | 126,569,801 | 17.7648 | 7,086,992,500 | 2024-12-18 |
| 200 | 2024-12-17 | 1,132,419,690 | -147,211,507 | 15.9653 | 7,092,992,500 | 2024-12-17 |
| 201 | 2024-12-16 | 1,279,631,197 | 140,386,975 | 18.3276 | 6,981,992,500 | 2024-12-16 |
| 202 | 2024-12-13 | 1,139,244,222 | -255,232,942 | 16.4085 | 6,942,992,500 | 2024-12-13 |
| 203 | 2024-12-12 | 1,394,477,164 | 60,462,433 | 19.7770 | 7,050,992,500 | 2024-12-11 |
| 204 | 2024-12-11 | 1,334,014,731 | -30,455,203 | 18.9195 | 7,050,992,500 | 2024-12-11 |
| 205 | 2024-12-10 | 1,364,469,934 | -23,275,125 | 19.2071 | 7,103,992,500 | 2024-12-10 |
| 206 | 2024-12-09 | 1,387,745,059 | -245,624,820 | 20.1678 | 6,880,992,500 | 2024-12-09 |
| 207 | 2024-12-06 | 1,633,369,879 | 433,365,123 | 23.7099 | 6,888,992,500 | 2024-12-06 |
| 208 | 2024-12-05 | 1,200,004,756 | 43,120,564 | 16.5541 | 7,248,992,500 | 2024-12-04 |
| 209 | 2024-12-04 | 1,156,884,192 | -124,217,352 | 15.9592 | 7,248,992,500 | 2024-12-04 |
| 210 | 2024-12-03 | 1,281,101,544 | 5,476,190 | 17.8526 | 7,175,992,500 | 2024-12-03 |
| 211 | 2024-12-02 | 1,275,625,354 | -32,478,366 | 18.5465 | 6,877,992,500 | 2024-12-02 |
| 212 | 2024-11-29 | 1,308,103,720 | -52,712,798 | 18.8951 | 6,922,992,500 | 2024-11-29 |
| 213 | 2024-11-28 | 1,360,816,518 | 18,494,526 | 19.3987 | 7,014,992,500 | 2024-11-27 |
| 214 | 2024-11-27 | 1,342,321,992 | 39,085,057 | 19.1350 | 7,014,992,500 | 2024-11-27 |
| 215 | 2024-11-26 | 1,303,236,935 | -55,219,513 | 18.5303 | 7,032,992,500 | 2024-11-26 |
| 216 | 2024-11-25 | 1,358,456,448 | -46,307,982 | 19.3018 | 7,037,992,500 | 2024-11-25 |
| 217 | 2024-11-22 | 1,404,764,430 | 50,302,002 | 19.8105 | 7,090,992,500 | 2024-11-22 |
| 218 | 2024-11-21 | 1,354,462,428 | 16,312,238 | 19.3578 | 6,996,992,500 | 2024-11-20 |
| 219 | 2024-11-20 | 1,338,150,190 | -196,968,366 | 19.1246 | 6,996,992,500 | 2024-11-20 |
| 220 | 2024-11-19 | 1,535,118,556 | 205,680,800 | 21.6641 | 7,085,992,500 | 2024-11-19 |
| 221 | 2024-11-18 | 1,329,437,756 | -302,278,329 | 18.8413 | 7,055,992,500 | 2024-11-18 |
| 222 | 2024-11-15 | 1,631,716,085 | 379,744,722 | 22.8021 | 7,155,992,500 | 2024-11-15 |
| 223 | 2024-11-14 | 1,251,971,363 | -122,312,927 | 17.2045 | 7,276,992,500 | 2024-11-13 |
| 224 | 2024-11-13 | 1,374,284,290 | -247,218,323 | 18.8853 | 7,276,992,500 | 2024-11-13 |
| 225 | 2024-11-12 | 1,621,502,613 | 170,561,677 | 22.6246 | 7,166,992,500 | 2024-11-12 |
| 226 | 2024-11-11 | 1,450,940,936 | 220,543,711 | 19.9005 | 7,290,992,500 | 2024-11-11 |
| 227 | 2024-11-08 | 1,230,397,225 | -83,526,675 | 16.6046 | 7,409,992,500 | 2024-11-08 |
| 228 | 2024-11-07 | 1,313,923,900 | -94,849,164 | 18.3560 | 7,157,992,500 | 2024-11-06 |
| 229 | 2024-11-06 | 1,408,773,064 | -14,758,821 | 19.6811 | 7,157,992,500 | 2024-11-06 |
| 230 | 2024-11-05 | 1,423,531,885 | -23,973,642 | 19.8319 | 7,177,992,500 | 2024-11-05 |
| 231 | 2024-11-04 | 1,447,505,527 | -15,901,744 | 20.1238 | 7,192,992,500 | 2024-11-04 |
| 232 | 2024-11-01 | 1,463,407,271 | 151,944,809 | 20.3506 | 7,190,992,500 | 2024-11-01 |
| 233 | 2024-10-31 | 1,311,462,462 | -65,202,084 | 18.2986 | 7,166,992,500 | 2024-10-30 |
| 234 | 2024-10-30 | 1,376,664,546 | 28,526,418 | 19.2084 | 7,166,992,500 | 2024-10-30 |
| 235 | 2024-10-29 | 1,348,138,128 | -163,481,824 | 18.7320 | 7,196,992,500 | 2024-10-29 |
| 236 | 2024-10-28 | 1,511,619,952 | 115,907,873 | 20.9395 | 7,218,992,500 | 2024-10-28 |
| 237 | 2024-10-25 | 1,395,712,079 | -89,204,317 | 19.2168 | 7,262,992,500 | 2024-10-25 |
| 238 | 2024-10-24 | 1,484,916,396 | -497,612 | 20.0882 | 7,391,992,500 | 2024-10-23 |
| 239 | 2024-10-23 | 1,485,414,008 | -149,780,316 | 20.0949 | 7,391,992,500 | 2024-10-23 |
| 240 | 2024-10-22 | 1,635,194,324 | 149,868,919 | 21.9048 | 7,464,992,500 | 2024-10-22 |
| 241 | 2024-10-21 | 1,485,325,405 | -44,485,161 | 19.7569 | 7,517,992,500 | 2024-10-21 |
| 242 | 2024-10-18 | 1,529,810,566 | 264,666,911 | 20.1609 | 7,587,992,500 | 2024-10-18 |
| 243 | 2024-10-17 | 1,265,143,655 | -1,023,117 | 16.6488 | 7,598,992,500 | 2024-10-16 |
| 244 | 2024-10-16 | 1,266,166,772 | -98,887,337 | 16.6623 | 7,598,992,500 | 2024-10-16 |
| 245 | 2024-10-15 | 1,365,054,109 | 62,756,366 | 18.5545 | 7,356,992,500 | 2024-10-15 |
| 246 | 2024-10-14 | 1,302,297,743 | -34,042,778 | 17.6344 | 7,384,992,500 | 2024-10-14 |
| 247 | 2024-10-10 | 1,336,340,521 | 72,278,895 | 18.1939 | 7,344,992,500 | 2024-10-10 |
| 248 | 2024-10-09 | 1,264,061,626 | -23,444,986 | 16.8992 | 7,479,992,500 | 2024-10-09 |
| 249 | 2024-10-08 | 1,287,506,612 | -19,977,818 | 17.2820 | 7,449,992,500 | 2024-10-08 |
| 250 | 2024-10-07 | 1,307,484,430 | -21,664,813 | 17.5196 | 7,462,992,500 | 2024-10-07 |
| 251 | 2024-10-04 | 1,329,149,243 | -137,456,261 | 17.8003 | 7,466,992,500 | 2024-10-04 |
| 252 | 2024-10-03 | 1,466,605,504 | 64,041,515 | 19.4304 | 7,547,992,500 | 2024-10-03 |
| 253 | 2024-10-02 | 1,402,563,989 | -15,334,373 | 18.1939 | 7,708,992,500 | 2024-10-02 |
| 254 | 2024-09-30 | 1,417,898,362 | -156,948,077 | 18.6615 | 7,597,992,500 | 2024-09-30 |
| 255 | 2024-09-27 | 1,574,846,439 | -106,407,836 | 20.1878 | 7,800,992,500 | 2024-09-26 |
| 256 | 2024-09-26 | 1,681,254,275 | 106,476,281 | 21.5518 | 7,800,992,500 | 2024-09-26 |
| 257 | 2024-09-25 | 1,574,777,994 | -71,392,652 | 20.1121 | 7,829,992,500 | 2024-09-25 |
| 258 | 2024-09-24 | 1,646,170,646 | 41,304,943 | 21.3401 | 7,713,992,500 | 2024-09-24 |
| 259 | 2024-09-23 | 1,604,865,703 | 50,624,967 | 21.0723 | 7,615,992,500 | 2024-09-23 |
| 260 | 2024-09-20 | 1,554,240,736 | 16,373,039 | 20.8819 | 7,442,992,500 | 2024-09-20 |
| 261 | 2024-09-19 | 1,537,867,697 | -14,488,002 | 20.8327 | 7,381,992,500 | 2024-09-17 |
| 262 | 2024-09-17 | 1,552,355,699 | 13,834,237 | 21.0290 | 7,381,992,500 | 2024-09-17 |
| 263 | 2024-09-16 | 1,538,521,462 | 603,522 | 20.9237 | 7,352,992,500 | 2024-09-16 |
| 264 | 2024-09-13 | 1,537,917,940 | 172,295,662 | 20.7351 | 7,416,992,500 | 2024-09-13 |
| 265 | 2024-09-12 | 1,365,622,278 | -40,362,929 | 18.1720 | 7,514,992,500 | 2024-09-11 |
| 266 | 2024-09-11 | 1,405,985,207 | -157,780,288 | 18.7091 | 7,514,992,500 | 2024-09-11 |
| 267 | 2024-09-10 | 1,563,765,495 | -22,513,257 | 20.7754 | 7,526,992,500 | 2024-09-10 |
| 268 | 2024-09-09 | 1,586,278,752 | 137,895,386 | 21.2013 | 7,481,992,500 | 2024-09-09 |
| 269 | 2024-09-05 | 1,448,383,366 | 41,877,889 | 19.0527 | 7,601,992,500 | 2024-09-05 |
| 270 | 2024-09-04 | 1,406,505,477 | -158,470,094 | 18.3881 | 7,648,992,500 | 2024-09-04 |
| 271 | 2024-09-03 | 1,564,975,571 | -32,721,854 | 20.7447 | 7,543,992,500 | 2024-09-03 |
| 272 | 2024-09-02 | 1,597,697,425 | -12,096,745 | 21.5701 | 7,406,992,500 | 2024-09-02 |
| 273 | 2024-08-30 | 1,609,794,170 | 47,089,083 | 21.6983 | 7,418,992,500 | 2024-08-30 |
| 274 | 2024-08-29 | 1,562,705,087 | -34,758,489 | 20.8194 | 7,505,992,500 | 2024-08-29 |
| 275 | 2024-08-28 | 1,597,463,576 | 11,735,863 | 21.6429 | 7,380,992,500 | 2024-08-27 |
| 276 | 2024-08-27 | 1,585,727,713 | -76,234,490 | 21.4839 | 7,380,992,500 | 2024-08-27 |
| 277 | 2024-08-26 | 1,661,962,203 | -53,038,871 | 22.5780 | 7,360,992,500 | 2024-08-26 |
| 278 | 2024-08-23 | 1,715,001,074 | 47,488,227 | 23.1726 | 7,400,992,500 | 2024-08-23 |
| 279 | 2024-08-22 | 1,667,512,847 | -6,293,481 | 22.4914 | 7,413,992,500 | 2024-08-21 |
| 280 | 2024-08-21 | 1,673,806,328 | 273,550,211 | 22.5763 | 7,413,992,500 | 2024-08-21 |
| 281 | 2024-08-20 | 1,400,256,117 | -19,270,876 | 18.8536 | 7,426,992,500 | 2024-08-20 |
| 282 | 2024-08-19 | 1,419,526,993 | -123,978,582 | 19.1647 | 7,406,992,500 | 2024-08-19 |
| 283 | 2024-08-16 | 1,543,505,575 | -43,778,042 | 21.2108 | 7,276,992,500 | 2024-08-16 |
| 284 | 2024-08-15 | 1,587,283,617 | -59,631,453 | 21.5254 | 7,373,992,500 | 2024-08-14 |
| 285 | 2024-08-14 | 1,646,915,070 | -15,018,357 | 22.3341 | 7,373,992,500 | 2024-08-14 |
| 286 | 2024-08-13 | 1,661,933,427 | -79,576,132 | 22.5103 | 7,382,992,500 | 2024-08-13 |
| 287 | 2024-08-12 | 1,741,509,559 | 349,121,636 | 23.5467 | 7,395,992,500 | 2024-08-12 |
| 288 | 2024-08-09 | 1,392,387,923 | -118,074,138 | 18.6522 | 7,464,992,500 | 2024-08-09 |
| 289 | 2024-08-08 | 1,510,462,061 | -82,772,058 | 20.9234 | 7,218,992,500 | 2024-08-07 |
| 290 | 2024-08-07 | 1,593,234,119 | 28,640,640 | 22.0700 | 7,218,992,500 | 2024-08-07 |
| 291 | 2024-08-06 | 1,564,593,479 | 137,010,963 | 21.7275 | 7,200,992,500 | 2024-08-06 |
| 292 | 2024-08-05 | 1,427,582,516 | -114,700,986 | 19.9105 | 7,169,992,500 | 2024-08-05 |
| 293 | 2024-08-02 | 1,542,283,502 | -30,289,483 | 21.4534 | 7,188,992,500 | 2024-08-02 |
| 294 | 2024-08-01 | 1,572,572,985 | 13,908,475 | 21.5333 | 7,302,992,500 | 2024-07-31 |
| 295 | 2024-07-31 | 1,558,664,510 | 135,364,638 | 21.3428 | 7,302,992,500 | 2024-07-31 |
| 296 | 2024-07-30 | 1,423,299,872 | -123,620,021 | 19.2104 | 7,408,992,500 | 2024-07-30 |
| 297 | 2024-07-29 | 1,546,919,893 | 114,981,429 | 21.0523 | 7,347,992,500 | 2024-07-29 |
| 298 | 2024-07-26 | 1,431,938,464 | -77,166,463 | 19.7618 | 7,245,992,500 | 2024-07-26 |
| 299 | 2024-07-25 | 1,509,104,927 | 93,107,970 | 20.8383 | 7,241,992,500 | 2024-07-24 |
| 300 | 2024-07-24 | 1,415,996,957 | 1,305,652 | 19.5526 | 7,241,992,500 | 2024-07-24 |
| 301 | 2024-07-23 | 1,414,691,305 | -29,933,749 | 19.5724 | 7,227,992,500 | 2024-07-23 |
| 302 | 2024-07-22 | 1,444,625,054 | -10,890,208 | 20.2300 | 7,140,992,500 | 2024-07-22 |
| 303 | 2024-07-19 | 1,455,515,262 | 53,393,245 | 20.3569 | 7,149,992,500 | 2024-07-19 |
| 304 | 2024-07-18 | 1,402,122,017 | 9,211,056 | 19.5800 | 7,160,992,500 | 2024-07-17 |
| 305 | 2024-07-17 | 1,392,910,961 | -64,384,437 | 19.4514 | 7,160,992,500 | 2024-07-17 |
| 306 | 2024-07-16 | 1,457,295,398 | 10,263,390 | 20.2966 | 7,179,992,500 | 2024-07-16 |
| 307 | 2024-07-15 | 1,447,032,008 | 15,702,041 | 20.1705 | 7,173,992,500 | 2024-07-15 |
| 308 | 2024-07-12 | 1,431,329,967 | -90,308,149 | 19.9739 | 7,165,992,500 | 2024-07-11 |
| 309 | 2024-07-11 | 1,521,638,116 | 66,722,101 | 21.2342 | 7,165,992,500 | 2024-07-11 |
| 310 | 2024-07-10 | 1,454,916,015 | -46,181,527 | 19.9796 | 7,281,992,500 | 2024-07-10 |
| 311 | 2024-07-09 | 1,501,097,542 | -13,578,484 | 20.9212 | 7,174,992,500 | 2024-07-09 |
| 312 | 2024-07-08 | 1,514,676,026 | 53,042,966 | 21.0080 | 7,209,992,500 | 2024-07-08 |
| 313 | 2024-07-05 | 1,461,633,060 | 45,815,866 | 20.2107 | 7,231,992,500 | 2024-07-05 |
| 314 | 2024-07-04 | 1,415,817,194 | -23,482,482 | 19.5961 | 7,224,992,500 | 2024-07-04 |
| 315 | 2024-07-03 | 1,439,299,676 | 15,107,069 | 19.9792 | 7,203,992,500 | 2024-07-03 |
| 316 | 2024-07-02 | 1,424,192,607 | -47,669,901 | 19.7805 | 7,199,992,500 | 2024-07-02 |
| 317 | 2024-06-28 | 1,471,862,508 | 21,236,106 | 20.5482 | 7,162,992,500 | 2024-06-28 |
| 318 | 2024-06-27 | 1,450,626,402 | -58,427,000 | 20.1448 | 7,200,992,500 | 2024-06-27 |
| 319 | 2024-06-26 | 1,509,053,402 | -18,124,466 | 21.5241 | 7,010,992,500 | 2024-06-26 |
| 320 | 2024-06-25 | 1,527,177,868 | 101,638,687 | 21.5308 | 7,092,992,500 | 2024-06-25 |
| 321 | 2024-06-24 | 1,425,539,181 | -51,867,207 | 19.9348 | 7,150,992,500 | 2024-06-24 |
| 322 | 2024-06-21 | 1,477,406,388 | 347,616 | 20.9087 | 7,065,992,500 | 2024-06-21 |
| 323 | 2024-06-20 | 1,477,058,772 | 34,686,206 | 20.9453 | 7,051,992,500 | 2024-06-19 |
| 324 | 2024-06-19 | 1,442,372,566 | 21,238,664 | 20.4534 | 7,051,992,500 | 2024-06-19 |
| 325 | 2024-06-18 | 1,421,133,902 | -59,589,191 | 20.2412 | 7,020,992,500 | 2024-06-18 |
| 326 | 2024-06-17 | 1,480,723,093 | 89,075,193 | 21.2687 | 6,961,992,500 | 2024-06-17 |
| 327 | 2024-06-14 | 1,391,647,900 | 24,243,193 | 19.9605 | 6,971,992,500 | 2024-06-14 |
| 328 | 2024-06-13 | 1,367,404,707 | -75,466,232 | 19.8838 | 6,876,992,500 | 2024-06-12 |
| 329 | 2024-06-12 | 1,442,870,939 | -4,223,405 | 20.9811 | 6,876,992,500 | 2024-06-12 |
| 330 | 2024-06-11 | 1,447,094,344 | 22,179,084 | 21.0855 | 6,862,992,500 | 2024-06-11 |
| 331 | 2024-06-07 | 1,424,915,260 | -17,144,680 | 20.4641 | 6,962,992,500 | 2024-06-06 |
| 332 | 2024-06-06 | 1,442,059,940 | 18,122,895 | 20.7103 | 6,962,992,500 | 2024-06-06 |
| 333 | 2024-06-05 | 1,423,937,045 | 1,965,932 | 20.4471 | 6,963,992,500 | 2024-06-05 |
| 334 | 2024-06-04 | 1,421,971,113 | -24,901,829 | 20.3633 | 6,982,992,500 | 2024-06-04 |
| 335 | 2024-06-03 | 1,446,872,942 | -68,790,269 | 20.6785 | 6,996,992,500 | 2024-06-03 |
| 336 | 2024-05-31 | 1,515,663,211 | 47,053,283 | 21.1390 | 7,169,992,500 | 2024-05-31 |
| 337 | 2024-05-30 | 1,468,609,928 | -455,740 | 20.4742 | 7,172,992,500 | 2024-05-29 |
| 338 | 2024-05-29 | 1,469,065,668 | -3,948,428 | 20.4805 | 7,172,992,500 | 2024-05-29 |
| 339 | 2024-05-28 | 1,473,014,096 | 16,169,306 | 20.4899 | 7,188,992,500 | 2024-05-28 |
| 340 | 2024-05-27 | 1,456,844,790 | -73,155,461 | 20.2988 | 7,176,992,500 | 2024-05-27 |
| 341 | 2024-05-24 | 1,530,000,251 | -21,005,669 | 21.2500 | 7,199,992,500 | 2024-05-24 |
| 342 | 2024-05-23 | 1,551,005,920 | 51,099,688 | 20.9794 | 7,392,992,500 | 2024-05-22 |
| 343 | 2024-05-22 | 1,499,906,232 | -35,775,866 | 20.2882 | 7,392,992,500 | 2024-05-22 |
| 344 | 2024-05-21 | 1,535,682,098 | -27,273,204 | 20.8738 | 7,356,992,500 | 2024-05-21 |
| 345 | 2024-05-20 | 1,562,955,302 | 39,565,759 | 21.3169 | 7,331,992,500 | 2024-05-20 |
| 346 | 2024-05-17 | 1,523,389,543 | -14,505,320 | 20.6366 | 7,381,992,500 | 2024-05-17 |
| 347 | 2024-05-16 | 1,537,894,863 | -62,948,625 | 20.8049 | 7,391,992,500 | 2024-05-14 |
| 348 | 2024-05-14 | 1,600,843,488 | -48,046,900 | 21.6565 | 7,391,992,500 | 2024-05-14 |
| 349 | 2024-05-13 | 1,648,890,388 | 109,123,682 | 22.3579 | 7,374,992,500 | 2024-05-13 |
| 350 | 2024-05-10 | 1,539,766,706 | 17,738,569 | 20.7964 | 7,403,992,500 | 2024-05-10 |
| 351 | 2024-05-09 | 1,522,028,137 | 16,027,548 | 20.3562 | 7,476,992,500 | 2024-05-08 |
| 352 | 2024-05-08 | 1,506,000,589 | -61,832,061 | 20.1418 | 7,476,992,500 | 2024-05-08 |
| 353 | 2024-05-07 | 1,567,832,650 | -8,101,715 | 21.5925 | 7,260,992,500 | 2024-05-03 |
| 354 | 2024-05-06 | 1,575,934,365 | -50,526,782 | 21.7041 | 7,260,992,500 | 2024-05-03 |
| 355 | 2024-05-03 | 1,626,461,147 | 42,572,609 | 22.4000 | 7,260,992,500 | 2024-05-03 |
| 356 | 2024-05-02 | 1,583,888,538 | -54,995,866 | 21.5290 | 7,356,992,500 | 2024-04-30 |
| 357 | 2024-04-30 | 1,638,884,404 | 45,100,587 | 22.2766 | 7,356,992,500 | 2024-04-30 |
| 358 | 2024-04-29 | 1,593,783,817 | -34,761,957 | 21.3530 | 7,463,992,500 | 2024-04-29 |
| 359 | 2024-04-26 | 1,628,545,774 | 26,824,544 | 22.2085 | 7,332,992,500 | 2024-04-26 |
| 360 | 2024-04-25 | 1,601,721,230 | -12,422,798 | 21.8248 | 7,338,992,500 | 2024-04-24 |
| 361 | 2024-04-24 | 1,614,144,028 | 115,915,183 | 21.9941 | 7,338,992,500 | 2024-04-24 |
| 362 | 2024-04-23 | 1,498,228,845 | -16,692,357 | 20.5857 | 7,277,992,500 | 2024-04-23 |
| 363 | 2024-04-22 | 1,514,921,202 | -222,566,287 | 21.0348 | 7,201,992,500 | 2024-04-22 |
| 364 | 2024-04-19 | 1,737,487,489 | 301,509,633 | 24.0550 | 7,222,992,500 | 2024-04-19 |
| 365 | 2024-04-18 | 1,435,977,856 | -20,478,656 | 19.3999 | 7,401,992,500 | 2024-04-17 |
| 366 | 2024-04-17 | 1,456,456,512 | 18,622,481 | 19.6765 | 7,401,992,500 | 2024-04-17 |
| 367 | 2024-04-16 | 1,437,834,031 | -38,973,184 | 19.5199 | 7,365,992,500 | 2024-04-16 |
| 368 | 2024-04-15 | 1,476,807,215 | 25,692,903 | 20.0435 | 7,367,992,500 | 2024-04-15 |
| 369 | 2024-04-12 | 1,451,114,312 | 4,173,074 | 19.5938 | 7,405,992,500 | 2024-04-12 |
| 370 | 2024-04-11 | 1,446,941,238 | 10,055,302 | 19.7212 | 7,336,992,500 | 2024-04-10 |
| 371 | 2024-04-10 | 1,436,885,936 | -37,556,601 | 19.5841 | 7,336,992,500 | 2024-04-10 |
| 372 | 2024-04-09 | 1,474,442,537 | 21,695,322 | 20.0987 | 7,335,992,500 | 2024-04-09 |
| 373 | 2024-04-08 | 1,452,747,215 | 14,455,166 | 19.7734 | 7,346,992,500 | 2024-04-08 |
| 374 | 2024-04-05 | 1,438,292,049 | -49,170,877 | 19.6086 | 7,334,992,500 | 2024-04-03 |
| 375 | 2024-04-03 | 1,487,462,926 | 17,722,171 | 20.2790 | 7,334,992,500 | 2024-04-03 |
| 376 | 2024-04-02 | 1,469,740,755 | -128,660,183 | 20.1059 | 7,309,992,500 | 2024-04-02 |
| 377 | 2024-03-28 | 1,598,400,938 | -299,584,289 | 21.7974 | 7,332,992,500 | 2024-03-28 |
| 378 | 2024-03-27 | 1,897,985,227 | 172,674,731 | 25.7494 | 7,370,992,500 | 2024-03-27 |
| 379 | 2024-03-26 | 1,725,310,496 | 183,305,323 | 22.4125 | 7,697,992,500 | 2024-03-26 |
| 380 | 2024-03-25 | 1,542,005,173 | -2,237,247 | 19.8815 | 7,755,992,500 | 2024-03-25 |
| 381 | 2024-03-22 | 1,544,242,420 | -10,882,082 | 20.4373 | 7,555,992,500 | 2024-03-22 |
| 382 | 2024-03-21 | 1,555,124,502 | 28,385,096 | 20.7461 | 7,495,992,500 | 2024-03-20 |
| 383 | 2024-03-20 | 1,526,739,406 | 27,482,508 | 20.3674 | 7,495,992,500 | 2024-03-20 |
| 384 | 2024-03-19 | 1,499,256,898 | -1,610,050 | 20.0973 | 7,459,992,500 | 2024-03-18 |
| 385 | 2024-03-18 | 1,500,866,948 | 45,976,820 | 20.1189 | 7,459,992,500 | 2024-03-18 |
| 386 | 2024-03-15 | 1,454,890,128 | -47,854,945 | 19.4582 | 7,476,992,500 | 2024-03-15 |
| 387 | 2024-03-14 | 1,502,745,073 | -2,917,707 | 20.4818 | 7,336,992,500 | 2024-03-13 |
| 388 | 2024-03-13 | 1,505,662,780 | -44,781,906 | 20.5215 | 7,336,992,500 | 2024-03-13 |
| 389 | 2024-03-12 | 1,550,444,686 | 64,471,959 | 21.1723 | 7,322,992,500 | 2024-03-12 |
| 390 | 2024-03-11 | 1,485,972,727 | -17,078,994 | 20.2670 | 7,331,992,500 | 2024-03-11 |
| 391 | 2024-03-08 | 1,503,051,721 | -13,775,145 | 20.6520 | 7,277,992,500 | 2024-03-08 |
| 392 | 2024-03-07 | 1,516,826,866 | -1,036,461 | 20.7614 | 7,305,992,500 | 2024-03-07 |
| 393 | 2024-03-06 | 1,517,863,327 | 2,841,158 | 20.7274 | 7,322,992,500 | 2024-03-06 |
| 394 | 2024-03-05 | 1,515,022,169 | -11,367,333 | 20.3495 | 7,444,992,500 | 2024-03-05 |
| 395 | 2024-03-04 | 1,526,389,502 | 15,115,004 | 20.4309 | 7,470,992,500 | 2024-03-04 |
| 396 | 2024-03-01 | 1,511,274,498 | 29,541,405 | 20.2747 | 7,453,992,500 | 2024-03-01 |
| 397 | 2024-02-29 | 1,481,733,093 | 5,446,118 | 19.9614 | 7,422,992,500 | 2024-02-28 |
| 398 | 2024-02-28 | 1,476,286,975 | 8,807,423 | 19.8880 | 7,422,992,500 | 2024-02-28 |
| 399 | 2024-02-27 | 1,467,479,552 | -43,791,261 | 19.7960 | 7,412,992,500 | 2024-02-27 |
| 400 | 2024-02-26 | 1,511,270,813 | -64,076,229 | 20.4364 | 7,394,992,500 | 2024-02-26 |
| 401 | 2024-02-23 | 1,575,347,042 | 27,336,754 | 21.5772 | 7,300,992,500 | 2024-02-23 |
| 402 | 2024-02-22 | 1,548,010,288 | 3,349,608 | 20.9474 | 7,389,992,500 | 2024-02-21 |
| 403 | 2024-02-21 | 1,544,660,680 | -31,465,955 | 20.9021 | 7,389,992,500 | 2024-02-21 |
| 404 | 2024-02-20 | 1,576,126,635 | 14,147,000 | 21.4264 | 7,355,992,500 | 2024-02-20 |
| 405 | 2024-02-19 | 1,561,979,635 | -25,950,669 | 21.2168 | 7,361,992,500 | 2024-02-19 |
| 406 | 2024-02-16 | 1,587,930,304 | -86,322,964 | 21.5810 | 7,357,992,500 | 2024-02-16 |
| 407 | 2024-02-15 | 1,674,253,268 | -172,317,336 | 22.3951 | 7,475,992,500 | 2024-02-14 |
| 408 | 2024-02-14 | 1,846,570,604 | -4,435,729 | 24.7000 | 7,475,992,500 | 2024-02-14 |
| 409 | 2024-02-09 | 1,851,006,333 | 44,800 | 24.6801 | 7,499,992,500 | 2024-02-09 |
| 410 | 2024-02-08 | 1,850,961,533 | 320,656,473 | 24.3452 | 7,602,992,500 | 2024-02-07 |
| 411 | 2024-02-07 | 1,530,305,060 | -128,148,940 | 20.1277 | 7,602,992,500 | 2024-02-07 |
| 412 | 2024-02-06 | 1,658,454,000 | 135,261,292 | 21.5804 | 7,684,992,500 | 2024-02-06 |
| 413 | 2024-02-05 | 1,523,192,708 | -35,783,052 | 19.9999 | 7,615,992,500 | 2024-02-05 |
| 414 | 2024-02-02 | 1,558,975,760 | 12,442,146 | 20.5724 | 7,577,992,500 | 2024-02-02 |
| 415 | 2024-02-01 | 1,546,533,614 | -26,178,175 | 20.5738 | 7,516,992,500 | 2024-01-31 |
| 416 | 2024-01-31 | 1,572,711,789 | 66,111,626 | 20.9221 | 7,516,992,500 | 2024-01-31 |
| 417 | 2024-01-30 | 1,506,600,163 | -115,335,931 | 20.0133 | 7,527,992,500 | 2024-01-30 |
| 418 | 2024-01-29 | 1,621,936,094 | -45,532,856 | 21.8561 | 7,420,992,500 | 2024-01-29 |
| 419 | 2024-01-26 | 1,667,468,950 | -63,346,873 | 22.6343 | 7,366,992,500 | 2024-01-26 |
| 420 | 2024-01-25 | 1,730,815,823 | 60,080,692 | 23.4116 | 7,392,992,500 | 2024-01-24 |
| 421 | 2024-01-24 | 1,670,735,131 | 21,129,369 | 22.5989 | 7,392,992,500 | 2024-01-24 |
| 422 | 2024-01-23 | 1,649,605,762 | 5,523,522 | 22.1990 | 7,430,992,500 | 2024-01-23 |
| 423 | 2024-01-22 | 1,644,082,240 | 134,158,861 | 22.2204 | 7,398,992,500 | 2024-01-22 |
| 424 | 2024-01-19 | 1,509,923,379 | -86,991,712 | 20.1592 | 7,489,992,500 | 2024-01-19 |
| 425 | 2024-01-18 | 1,596,915,091 | 71,522,274 | 21.2384 | 7,518,992,500 | 2024-01-17 |
| 426 | 2024-01-17 | 1,525,392,817 | -44,824,562 | 20.2872 | 7,518,992,500 | 2024-01-17 |
| 427 | 2024-01-16 | 1,570,217,379 | -191,931,657 | 21.0372 | 7,463,992,500 | 2024-01-16 |
| 428 | 2024-01-15 | 1,762,149,036 | 219,016,089 | 23.7103 | 7,431,992,500 | 2024-01-15 |
| 429 | 2024-01-12 | 1,543,132,947 | -87,790,542 | 20.1112 | 7,672,992,500 | 2024-01-12 |
| 430 | 2024-01-11 | 1,630,923,489 | 63,434,541 | 21.0035 | 7,764,992,500 | 2024-01-10 |
| 431 | 2024-01-10 | 1,567,488,948 | 14,636,461 | 20.1866 | 7,764,992,500 | 2024-01-10 |
| 432 | 2024-01-09 | 1,552,852,487 | -26,799,303 | 19.9647 | 7,777,992,500 | 2024-01-09 |
| 433 | 2024-01-08 | 1,579,651,790 | 47,875,762 | 20.0897 | 7,862,992,500 | 2024-01-08 |
| 434 | 2024-01-05 | 1,531,776,028 | -160,153,734 | 19.7394 | 7,759,992,500 | 2024-01-05 |
| 435 | 2024-01-04 | 1,691,929,762 | -84,163,735 | 22.5081 | 7,516,992,500 | 2024-01-03 |
| 436 | 2024-01-03 | 1,776,093,497 | 24,510,749 | 23.6277 | 7,516,992,500 | 2024-01-03 |
| 437 | 2024-01-02 | 1,751,582,748 | 88,839,185 | 23.2923 | 7,519,992,500 | 2024-01-02 |
| 438 | 2023-12-29 | 1,662,743,563 | -14,268,526 | 22.2144 | 7,484,992,500 | 2023-12-29 |
| 439 | 2023-12-28 | 1,677,012,089 | -14,936,538 | 22.2652 | 7,531,992,500 | 2023-12-27 |
| 440 | 2023-12-27 | 1,691,948,627 | -193,893,515 | 22.4635 | 7,531,992,500 | 2023-12-27 |
| 441 | 2023-12-22 | 1,885,842,142 | 243,818,648 | 24.9748 | 7,550,992,500 | 2023-12-22 |
| 442 | 2023-12-21 | 1,642,023,494 | 85,416,949 | 21.0004 | 7,818,992,500 | 2023-12-20 |
| 443 | 2023-12-20 | 1,556,606,545 | -198,111,708 | 19.9080 | 7,818,992,500 | 2023-12-20 |
| 444 | 2023-12-19 | 1,754,718,253 | -46,516,062 | 22.6855 | 7,734,992,500 | 2023-12-19 |
| 445 | 2023-12-18 | 1,801,234,315 | 173,657,510 | 24.1453 | 7,459,992,500 | 2023-12-18 |
| 446 | 2023-12-15 | 1,627,576,805 | -44,612,534 | 21.7329 | 7,488,992,500 | 2023-12-15 |
| 447 | 2023-12-14 | 1,672,189,339 | 161,643,954 | 21.8302 | 7,659,992,500 | 2023-12-13 |
| 448 | 2023-12-13 | 1,510,545,385 | 1,584,039 | 19.7199 | 7,659,992,500 | 2023-12-13 |
| 449 | 2023-12-12 | 1,508,961,346 | -97,603,030 | 19.6838 | 7,665,992,500 | 2023-12-12 |
| 450 | 2023-12-11 | 1,606,564,376 | 47,077,921 | 21.3924 | 7,509,992,500 | 2023-12-11 |
| 451 | 2023-12-08 | 1,559,486,455 | 72,793,108 | 20.9187 | 7,454,992,500 | 2023-12-08 |
| 452 | 2023-12-07 | 1,486,693,347 | -22,651,181 | 20.5430 | 7,236,992,500 | 2023-12-06 |
| 453 | 2023-12-06 | 1,509,344,528 | 16,449,790 | 20.8560 | 7,236,992,500 | 2023-12-06 |
| 454 | 2023-12-05 | 1,492,894,738 | -92,776,460 | 20.8534 | 7,158,992,500 | 2023-12-05 |
| 455 | 2023-12-04 | 1,585,671,198 | -110,712,373 | 22.4441 | 7,064,992,500 | 2023-12-01 |
| 456 | 2023-12-01 | 1,696,383,571 | 115,572,530 | 24.0111 | 7,064,992,500 | 2023-12-01 |
| 457 | 2023-11-30 | 1,580,811,041 | 119,745,139 | 22.3090 | 7,085,992,500 | 2023-11-29 |
| 458 | 2023-11-29 | 1,461,065,902 | 8,891,670 | 20.6191 | 7,085,992,500 | 2023-11-29 |
| 459 | 2023-11-28 | 1,452,174,232 | -256,157,688 | 20.5807 | 7,055,992,500 | 2023-11-28 |
| 460 | 2023-11-27 | 1,708,331,920 | 135,653,292 | 24.0238 | 7,110,992,500 | 2023-11-27 |
| 461 | 2023-11-24 | 1,572,678,628 | -151,977,657 | 22.3360 | 7,040,992,500 | 2023-11-24 |
| 462 | 2023-11-23 | 1,724,656,285 | -1,780,356 | 24.6450 | 6,997,992,500 | 2023-11-22 |
| 463 | 2023-11-22 | 1,726,436,641 | 102,777,937 | 24.6705 | 6,997,992,500 | 2023-11-22 |
| 464 | 2023-11-21 | 1,623,658,704 | 3,991,171 | 23.3587 | 6,950,992,500 | 2023-11-21 |
| 465 | 2023-11-20 | 1,619,667,533 | -96,146,431 | 23.1646 | 6,991,992,500 | 2023-11-20 |
| 466 | 2023-11-17 | 1,715,813,964 | 266,222,540 | 24.6596 | 6,957,992,500 | 2023-11-17 |
| 467 | 2023-11-16 | 1,449,591,424 | -61,369,519 | 20.6701 | 7,012,992,500 | 2023-11-15 |
| 468 | 2023-11-15 | 1,510,960,943 | 113,143,799 | 21.5452 | 7,012,992,500 | 2023-11-15 |
| 469 | 2023-11-14 | 1,397,817,144 | -45,473,686 | 19.9603 | 7,002,992,500 | 2023-11-14 |
| 470 | 2023-11-13 | 1,443,290,830 | -17,564,308 | 20.6008 | 7,005,992,500 | 2023-11-13 |
| 471 | 2023-11-10 | 1,460,855,138 | 94,241,599 | 20.6862 | 7,061,992,500 | 2023-11-10 |
| 472 | 2023-11-09 | 1,366,613,539 | -59,286,218 | 19.5426 | 6,992,992,500 | 2023-11-08 |
| 473 | 2023-11-08 | 1,425,899,757 | -13,218,744 | 20.3904 | 6,992,992,500 | 2023-11-08 |
| 474 | 2023-11-07 | 1,439,118,501 | 8,039,130 | 20.9479 | 6,869,992,500 | 2023-11-07 |
| 475 | 2023-11-06 | 1,431,079,371 | -1,726,086 | 20.7493 | 6,896,992,500 | 2023-11-06 |
| 476 | 2023-11-03 | 1,432,805,457 | 4,518,536 | 20.7143 | 6,916,992,500 | 2023-11-03 |
| 477 | 2023-11-02 | 1,428,286,921 | 20,913,687 | 20.7118 | 6,895,992,500 | 2023-11-01 |
| 478 | 2023-11-01 | 1,407,373,234 | -28,367,554 | 20.4086 | 6,895,992,500 | 2023-11-01 |
| 479 | 2023-10-31 | 1,435,740,788 | -66,074,922 | 20.8229 | 6,894,992,500 | 2023-10-31 |
| 480 | 2023-10-30 | 1,501,815,710 | 36,564,190 | 21.8383 | 6,876,992,500 | 2023-10-30 |
| 481 | 2023-10-27 | 1,465,251,520 | -19,789,742 | 21.1345 | 6,932,992,500 | 2023-10-27 |
| 482 | 2023-10-26 | 1,485,041,262 | 74,324,698 | 21.5037 | 6,905,992,500 | 2023-10-25 |
| 483 | 2023-10-25 | 1,410,716,564 | -454,929 | 20.4274 | 6,905,992,500 | 2023-10-25 |
| 484 | 2023-10-24 | 1,411,171,493 | -73,350,848 | 20.5441 | 6,868,992,500 | 2023-10-24 |
| 485 | 2023-10-20 | 1,484,522,341 | 127,424,762 | 21.4775 | 6,911,992,500 | 2023-10-20 |
| 486 | 2023-10-19 | 1,357,097,579 | -25,911,652 | 19.4873 | 6,963,992,500 | 2023-10-17 |
| 487 | 2023-10-18 | 1,383,009,231 | -61,378,266 | 19.8594 | 6,963,992,500 | 2023-10-17 |
| 488 | 2023-10-17 | 1,444,387,497 | -23,909,053 | 20.7408 | 6,963,992,500 | 2023-10-17 |
| 489 | 2023-10-16 | 1,468,296,550 | 123,724,883 | 21.0629 | 6,970,992,500 | 2023-10-16 |
| 490 | 2023-10-13 | 1,344,571,667 | 40,594,154 | 19.3854 | 6,935,992,500 | 2023-10-13 |
| 491 | 2023-10-12 | 1,303,977,513 | -109,068,666 | 18.8355 | 6,922,992,500 | 2023-10-11 |
| 492 | 2023-10-11 | 1,413,046,179 | -9,480,169 | 20.4109 | 6,922,992,500 | 2023-10-11 |
| 493 | 2023-10-10 | 1,422,526,348 | -8,284,702 | 20.7275 | 6,862,992,500 | 2023-10-10 |
| 494 | 2023-10-09 | 1,430,811,050 | -12,512,289 | 20.8543 | 6,860,992,500 | 2023-10-09 |
| 495 | 2023-10-06 | 1,443,323,339 | -56,785,332 | 21.0091 | 6,869,992,500 | 2023-10-06 |
| 496 | 2023-10-05 | 1,500,108,671 | 125,299,100 | 21.5317 | 6,966,992,500 | 2023-10-04 |
| 497 | 2023-10-04 | 1,374,809,571 | -14,820,780 | 19.7332 | 6,966,992,500 | 2023-10-04 |
| 498 | 2023-10-03 | 1,389,630,351 | -51,007,073 | 19.7756 | 7,026,992,500 | 2023-10-03 |
| 499 | 2023-09-29 | 1,440,637,424 | -29,519,600 | 20.9761 | 6,867,992,500 | 2023-09-29 |
| 500 | 2023-09-28 | 1,470,157,024 | -69,566,382 | 21.3469 | 6,886,992,500 | 2023-09-27 |
| 501 | 2023-09-27 | 1,539,723,406 | -88,269,833 | 22.3570 | 6,886,992,500 | 2023-09-27 |
| 502 | 2023-09-26 | 1,627,993,239 | 245,528,056 | 22.9716 | 7,086,992,500 | 2023-09-26 |
| 503 | 2023-09-25 | 1,382,465,183 | 11,699,759 | 19.4686 | 7,100,992,500 | 2023-09-25 |
| 504 | 2023-09-22 | 1,370,765,424 | 731,344 | 19.2713 | 7,112,992,500 | 2023-09-22 |
| 505 | 2023-09-21 | 1,370,034,080 | 64,853,945 | 19.5636 | 7,002,992,500 | 2023-09-20 |
| 506 | 2023-09-20 | 1,305,180,135 | -189,102,713 | 18.6375 | 7,002,992,500 | 2023-09-20 |
| 507 | 2023-09-19 | 1,494,282,848 | 4,593,952 | 21.7319 | 6,875,992,500 | 2023-09-19 |
| 508 | 2023-09-18 | 1,489,688,896 | -76,063,223 | 21.6368 | 6,884,992,500 | 2023-09-18 |
| 509 | 2023-09-15 | 1,565,752,119 | 110,005,405 | 22.8311 | 6,857,992,500 | 2023-09-15 |
| 510 | 2023-09-14 | 1,455,746,714 | -286,463,056 | 21.0917 | 6,901,992,500 | 2023-09-13 |
| 511 | 2023-09-13 | 1,742,209,770 | 448,885,990 | 25.2421 | 6,901,992,500 | 2023-09-13 |
| 512 | 2023-09-12 | 1,293,323,780 | 9,594,317 | 18.2828 | 7,073,992,500 | 2023-09-12 |
| 513 | 2023-09-11 | 1,283,729,463 | 7,758,805 | 18.1832 | 7,059,992,500 | 2023-09-11 |
| 514 | 2023-09-07 | 1,275,970,658 | -57,130,750 | 18.3805 | 6,941,992,500 | 2023-09-07 |
| 515 | 2023-09-06 | 1,333,101,408 | -33,082,667 | 19.2952 | 6,908,992,500 | 2023-09-06 |
| 516 | 2023-09-05 | 1,366,184,075 | -18,181,608 | 20.2428 | 6,748,992,500 | 2023-09-05 |
| 517 | 2023-09-04 | 1,384,365,683 | -26,269,784 | 20.5243 | 6,744,992,500 | 2023-09-04 |
| 518 | 2023-08-31 | 1,410,635,467 | -8,179,396 | 20.9076 | 6,746,992,500 | 2023-08-31 |
| 519 | 2023-08-30 | 1,418,814,863 | -26,085,485 | 20.9543 | 6,770,992,500 | 2023-08-30 |
| 520 | 2023-08-29 | 1,444,900,348 | -9,645,952 | 21.3553 | 6,765,992,500 | 2023-08-29 |
| 521 | 2023-08-28 | 1,454,546,300 | -13,983,214 | 21.3999 | 6,796,992,500 | 2023-08-28 |
| 522 | 2023-08-25 | 1,468,529,514 | -634,716 | 21.6374 | 6,786,992,500 | 2023-08-25 |
| 523 | 2023-08-24 | 1,469,164,230 | 115,318,755 | 21.6054 | 6,799,992,500 | 2023-08-23 |
| 524 | 2023-08-23 | 1,353,845,475 | -72,680,704 | 19.9095 | 6,799,992,500 | 2023-08-23 |
| 525 | 2023-08-22 | 1,426,526,179 | 141,198,370 | 20.8618 | 6,837,992,500 | 2023-08-22 |
| 526 | 2023-08-21 | 1,285,327,809 | -239,196,813 | 19.0617 | 6,742,992,500 | 2023-08-21 |
| 527 | 2023-08-18 | 1,524,524,622 | 229,641,705 | 22.2982 | 6,836,992,500 | 2023-08-18 |
| 528 | 2023-08-17 | 1,294,882,917 | 13,510,907 | 18.6637 | 6,937,992,500 | 2023-08-16 |
| 529 | 2023-08-16 | 1,281,372,010 | -4,244,179 | 18.4689 | 6,937,992,500 | 2023-08-16 |
| 530 | 2023-08-15 | 1,285,616,189 | -94,995,545 | 18.6160 | 6,905,992,500 | 2023-08-15 |
| 531 | 2023-08-14 | 1,380,611,734 | -43,260,075 | 20.2140 | 6,829,992,500 | 2023-08-14 |
| 532 | 2023-08-11 | 1,423,871,809 | 131,828,946 | 20.5110 | 6,941,992,500 | 2023-08-11 |
| 533 | 2023-08-10 | 1,292,042,863 | -45,995,053 | 18.4631 | 6,997,992,500 | 2023-08-09 |
| 534 | 2023-08-09 | 1,338,037,916 | -128,562,411 | 19.1203 | 6,997,992,500 | 2023-08-09 |
| 535 | 2023-08-08 | 1,466,600,327 | 138,053,372 | 21.0900 | 6,953,992,500 | 2023-08-08 |
| 536 | 2023-08-07 | 1,328,546,955 | 13,513,844 | 18.9225 | 7,020,992,500 | 2023-08-07 |
| 537 | 2023-08-04 | 1,315,033,111 | -5,009,029 | 18.6028 | 7,068,992,500 | 2023-08-04 |
| 538 | 2023-08-03 | 1,320,042,140 | -150,842,316 | 18.9689 | 6,958,992,500 | 2023-08-01 |
| 539 | 2023-08-02 | 1,470,884,456 | 129,231,175 | 21.1365 | 6,958,992,500 | 2023-08-01 |
| 540 | 2023-08-01 | 1,341,653,281 | -44,922,211 | 19.2794 | 6,958,992,500 | 2023-08-01 |
| 541 | 2023-07-31 | 1,386,575,492 | 14,502,192 | 19.8906 | 6,970,992,500 | 2023-07-31 |
| 542 | 2023-07-28 | 1,372,073,300 | -153,880,831 | 19.7024 | 6,963,992,500 | 2023-07-28 |
| 543 | 2023-07-27 | 1,525,954,131 | 149,595,334 | 21.9184 | 6,961,992,500 | 2023-07-26 |
| 544 | 2023-07-26 | 1,376,358,797 | -118,517,601 | 19.7696 | 6,961,992,500 | 2023-07-26 |
| 545 | 2023-07-25 | 1,494,876,398 | -124,936,049 | 21.4105 | 6,981,992,500 | 2023-07-25 |
| 546 | 2023-07-24 | 1,619,812,447 | 350,994,266 | 23.7231 | 6,827,992,500 | 2023-07-24 |
| 547 | 2023-07-21 | 1,268,818,181 | -55,135,225 | 18.2380 | 6,956,992,500 | 2023-07-21 |
| 548 | 2023-07-20 | 1,323,953,406 | -11,597,797 | 19.7134 | 6,715,992,500 | 2023-07-19 |
| 549 | 2023-07-19 | 1,335,551,203 | -25,582,830 | 19.8861 | 6,715,992,500 | 2023-07-19 |
| 550 | 2023-07-18 | 1,361,134,033 | -19,563,792 | 20.0373 | 6,792,992,500 | 2023-07-14 |
| 551 | 2023-07-14 | 1,380,697,825 | -30,017,779 | 20.3253 | 6,792,992,500 | 2023-07-14 |
| 552 | 2023-07-13 | 1,410,715,604 | 46,606,828 | 20.8132 | 6,777,992,500 | 2023-07-12 |
| 553 | 2023-07-12 | 1,364,108,776 | -34,949,123 | 20.1256 | 6,777,992,500 | 2023-07-12 |
| 554 | 2023-07-11 | 1,399,057,899 | 110,269,749 | 20.6199 | 6,784,992,500 | 2023-07-11 |
| 555 | 2023-07-10 | 1,288,788,150 | -5,610,906 | 19.2013 | 6,711,992,500 | 2023-07-10 |
| 556 | 2023-07-07 | 1,294,399,056 | -131,207,982 | 19.2820 | 6,712,992,500 | 2023-07-07 |
| 557 | 2023-07-06 | 1,425,607,038 | 5,551,966 | 21.3000 | 6,692,992,500 | 2023-07-05 |
| 558 | 2023-07-05 | 1,420,055,072 | 78,315,260 | 21.2170 | 6,692,992,500 | 2023-07-05 |
| 559 | 2023-07-04 | 1,341,739,812 | -51,685,579 | 20.1040 | 6,673,992,500 | 2023-07-04 |
| 560 | 2023-07-03 | 1,393,425,391 | 71,186,342 | 20.8161 | 6,693,992,500 | 2023-07-03 |
| 561 | 2023-06-30 | 1,322,239,049 | -202,568,907 | 19.7585 | 6,691,992,500 | 2023-06-30 |
| 562 | 2023-06-29 | 1,524,807,956 | 216,822,833 | 22.6434 | 6,733,992,500 | 2023-06-28 |
| 563 | 2023-06-28 | 1,307,985,123 | -20,501,610 | 19.4236 | 6,733,992,500 | 2023-06-28 |
| 564 | 2023-06-27 | 1,328,486,733 | -60,902,851 | 19.7339 | 6,731,992,500 | 2023-06-27 |
| 565 | 2023-06-26 | 1,389,389,584 | 81,998,138 | 20.5683 | 6,754,992,500 | 2023-06-26 |
| 566 | 2023-06-23 | 1,307,391,446 | -16,191,052 | 19.1925 | 6,811,992,500 | 2023-06-23 |
| 567 | 2023-06-21 | 1,323,582,498 | -238,786,047 | 19.3989 | 6,822,992,500 | 2023-06-21 |
| 568 | 2023-06-20 | 1,562,368,545 | 20,299,318 | 23.0472 | 6,778,992,500 | 2023-06-20 |
| 569 | 2023-06-19 | 1,542,069,227 | 259,169,373 | 22.8794 | 6,739,992,500 | 2023-06-19 |
| 570 | 2023-06-16 | 1,282,899,854 | 11,710,184 | 18.5337 | 6,921,992,500 | 2023-06-16 |
| 571 | 2023-06-15 | 1,271,189,670 | -12,085,711 | 18.5089 | 6,867,992,500 | 2023-06-14 |
| 572 | 2023-06-14 | 1,283,275,381 | -155,052,005 | 18.6849 | 6,867,992,500 | 2023-06-14 |
| 573 | 2023-06-13 | 1,438,327,386 | 143,580,315 | 21.4900 | 6,692,992,500 | 2023-06-12 |
| 574 | 2023-06-12 | 1,294,747,071 | -165,016,086 | 19.3448 | 6,692,992,500 | 2023-06-12 |
| 575 | 2023-06-09 | 1,459,763,157 | -115,955,566 | 21.8822 | 6,670,992,500 | 2023-06-09 |
| 576 | 2023-06-08 | 1,575,718,723 | 276,700,789 | 23.4378 | 6,722,992,500 | 2023-06-07 |
| 577 | 2023-06-07 | 1,299,017,934 | -33,637,852 | 19.3220 | 6,722,992,500 | 2023-06-07 |
| 578 | 2023-06-06 | 1,332,655,786 | -203,006,250 | 19.7753 | 6,738,992,500 | 2023-06-06 |
| 579 | 2023-06-05 | 1,535,662,036 | 233,463,410 | 23.8679 | 6,433,992,500 | 2023-06-05 |
| 580 | 2023-06-02 | 1,302,198,626 | 16,329,929 | 19.5028 | 6,676,992,500 | 2023-06-02 |
| 581 | 2023-06-01 | 1,285,868,697 | -34,716,672 | 19.4711 | 6,603,992,500 | 2023-05-31 |
| 582 | 2023-05-31 | 1,320,585,369 | 49,999,483 | 19.9968 | 6,603,992,500 | 2023-05-31 |
| 583 | 2023-05-30 | 1,270,585,886 | -134,941,464 | 19.2805 | 6,589,992,500 | 2023-05-30 |
| 584 | 2023-05-29 | 1,405,527,350 | 84,477,322 | 21.7709 | 6,455,992,500 | 2023-05-25 |
| 585 | 2023-05-25 | 1,321,050,028 | -95,269,076 | 20.4624 | 6,455,992,500 | 2023-05-25 |
| 586 | 2023-05-24 | 1,416,319,104 | 30,102,243 | 22.0645 | 6,418,992,500 | 2023-05-24 |
| 587 | 2023-05-23 | 1,386,216,861 | 78,396,147 | 21.4055 | 6,475,992,500 | 2023-05-23 |
| 588 | 2023-05-22 | 1,307,820,714 | 40,491,635 | 20.0310 | 6,528,992,500 | 2023-05-22 |
| 589 | 2023-05-19 | 1,267,329,079 | -36,019,769 | 19.3367 | 6,553,992,500 | 2023-05-19 |
| 590 | 2023-05-18 | 1,303,348,848 | -21,528,596 | 20.2635 | 6,431,992,500 | 2023-05-17 |
| 591 | 2023-05-17 | 1,324,877,444 | -2,371,314 | 20.5982 | 6,431,992,500 | 2023-05-17 |
| 592 | 2023-05-16 | 1,327,248,758 | -13,437,964 | 20.6159 | 6,437,992,500 | 2023-05-16 |
| 593 | 2023-05-15 | 1,340,686,722 | -14,284,012 | 20.7891 | 6,448,992,500 | 2023-05-15 |
| 594 | 2023-05-12 | 1,354,970,734 | 6,077,990 | 21.0301 | 6,442,992,500 | 2023-05-12 |
| 595 | 2023-05-11 | 1,348,892,744 | 16,607,282 | 20.9586 | 6,435,992,500 | 2023-05-10 |
| 596 | 2023-05-10 | 1,332,285,462 | -11,103,804 | 20.7005 | 6,435,992,500 | 2023-05-10 |
| 597 | 2023-05-09 | 1,343,389,266 | 11,441,258 | 20.9610 | 6,408,992,500 | 2023-05-09 |
| 598 | 2023-05-08 | 1,331,948,008 | 2,147,721 | 20.7501 | 6,418,992,500 | 2023-05-08 |
| 599 | 2023-05-05 | 1,329,800,287 | -30,572,476 | 20.4522 | 6,501,992,500 | 2023-05-05 |
| 600 | 2023-05-04 | 1,360,372,763 | -23,979,295 | 20.8199 | 6,533,992,500 | 2023-05-03 |
| 601 | 2023-05-03 | 1,384,352,058 | -19,720,027 | 21.1869 | 6,533,992,500 | 2023-05-03 |
| 602 | 2023-05-02 | 1,404,072,085 | -28,226,578 | 21.4953 | 6,531,992,500 | 2023-05-02 |
| 603 | 2023-04-28 | 1,432,298,663 | -22,051,958 | 21.7840 | 6,574,992,500 | 2023-04-26 |
| 604 | 2023-04-27 | 1,454,350,621 | 29,383,652 | 22.1194 | 6,574,992,500 | 2023-04-26 |
| 605 | 2023-04-26 | 1,424,966,969 | 67,015,831 | 21.6725 | 6,574,992,500 | 2023-04-26 |
| 606 | 2023-04-25 | 1,357,951,138 | -21,056,210 | 20.6470 | 6,576,992,500 | 2023-04-25 |
| 607 | 2023-04-24 | 1,379,007,348 | 47,208,059 | 21.0151 | 6,561,992,500 | 2023-04-24 |
| 608 | 2023-04-21 | 1,331,799,289 | -32,979,767 | 20.4264 | 6,519,992,500 | 2023-04-21 |
| 609 | 2023-04-20 | 1,364,779,056 | 5,917,255 | 20.8618 | 6,541,992,500 | 2023-04-19 |
| 610 | 2023-04-19 | 1,358,861,801 | -33,534,544 | 20.7714 | 6,541,992,500 | 2023-04-19 |
| 611 | 2023-04-18 | 1,392,396,345 | -8,945,366 | 21.2126 | 6,563,992,500 | 2023-04-18 |
| 612 | 2023-04-17 | 1,401,341,711 | 50,697,545 | 21.8210 | 6,421,992,500 | 2023-04-17 |
| 613 | 2023-04-14 | 1,350,644,166 | 13,509,921 | 20.9370 | 6,450,992,500 | 2023-04-14 |
| 614 | 2023-04-13 | 1,337,134,245 | 6,834,562 | 20.8732 | 6,405,992,500 | 2023-04-12 |
| 615 | 2023-04-12 | 1,330,299,683 | -20,000,220 | 20.7665 | 6,405,992,500 | 2023-04-12 |
| 616 | 2023-04-11 | 1,350,299,903 | 13,842,892 | 21.2512 | 6,353,992,500 | 2023-04-11 |
| 617 | 2023-04-06 | 1,336,457,011 | -45,945,001 | 21.0102 | 6,360,992,500 | 2023-04-06 |
| 618 | 2023-04-04 | 1,382,402,012 | 26,911,733 | 21.8458 | 6,327,992,500 | 2023-04-04 |
| 619 | 2023-04-03 | 1,355,490,279 | 19,274,598 | 21.2860 | 6,367,992,500 | 2023-04-03 |
| 620 | 2023-03-31 | 1,336,215,681 | 13,211,918 | 20.9767 | 6,369,992,500 | 2023-03-31 |
| 621 | 2023-03-30 | 1,323,003,763 | 6,983,793 | 20.8709 | 6,338,992,500 | 2023-03-29 |
| 622 | 2023-03-29 | 1,316,019,970 | 5,306,030 | 20.7607 | 6,338,992,500 | 2023-03-29 |
| 623 | 2023-03-28 | 1,310,713,940 | -56,552,016 | 20.6152 | 6,357,992,500 | 2023-03-28 |
| 624 | 2023-03-27 | 1,367,265,956 | 81,062,662 | 21.6203 | 6,323,992,500 | 2023-03-27 |
| 625 | 2023-03-24 | 1,286,203,294 | -43,821,805 | 20.4452 | 6,290,992,500 | 2023-03-24 |
| 626 | 2023-03-23 | 1,330,025,099 | 33,561,486 | 21.1821 | 6,278,992,500 | 2023-03-22 |
| 627 | 2023-03-22 | 1,296,463,613 | 5,374,788 | 20.6476 | 6,278,992,500 | 2023-03-22 |
| 628 | 2023-03-21 | 1,291,088,825 | 5,833,541 | 20.5163 | 6,292,992,500 | 2023-03-21 |
| 629 | 2023-03-20 | 1,285,255,284 | 6,273,473 | 20.5083 | 6,266,992,500 | 2023-03-20 |
| 630 | 2023-03-17 | 1,278,981,811 | -35,264,492 | 20.3757 | 6,276,992,500 | 2023-03-17 |
| 631 | 2023-03-16 | 1,314,246,303 | -32,874,204 | 21.0280 | 6,249,992,500 | 2023-03-15 |
| 632 | 2023-03-15 | 1,347,120,507 | 43,001,416 | 21.5540 | 6,249,992,500 | 2023-03-15 |
| 633 | 2023-03-14 | 1,304,119,091 | -22,458,565 | 20.7102 | 6,296,992,500 | 2023-03-14 |
| 634 | 2023-03-13 | 1,326,577,656 | 66,660,320 | 21.1104 | 6,283,992,500 | 2023-03-13 |
| 635 | 2023-03-10 | 1,259,917,336 | 12,758,537 | 19.9765 | 6,306,992,500 | 2023-03-10 |
| 636 | 2023-03-09 | 1,247,158,799 | -4,465,879 | 20.0026 | 6,234,992,500 | 2023-03-08 |
| 637 | 2023-03-08 | 1,251,624,678 | -29,055,320 | 20.0742 | 6,234,992,500 | 2023-03-08 |
| 638 | 2023-03-07 | 1,280,679,998 | -1,467,612 | 20.4582 | 6,259,992,500 | 2023-03-07 |
| 639 | 2023-03-06 | 1,282,147,610 | -79,915,407 | 20.4196 | 6,278,992,500 | 2023-03-06 |
| 640 | 2023-03-03 | 1,362,063,017 | -70,601,831 | 21.8210 | 6,241,992,500 | 2023-03-03 |
| 641 | 2023-03-02 | 1,432,664,848 | 170,615,667 | 22.8532 | 6,268,992,500 | 2023-03-02 |
| 642 | 2023-03-01 | 1,262,049,181 | 55,771,697 | 19.9913 | 6,312,992,500 | 2023-03-01 |
| 643 | 2023-02-28 | 1,206,277,484 | -88,659,225 | 19.0475 | 6,332,992,500 | 2023-02-28 |
| 644 | 2023-02-27 | 1,294,936,709 | -30,359,447 | 21.0593 | 6,148,992,500 | 2023-02-27 |
| 645 | 2023-02-24 | 1,325,296,156 | 15,826,620 | 21.6234 | 6,128,992,500 | 2023-02-24 |
| 646 | 2023-02-23 | 1,309,469,536 | -68,424,194 | 20.8481 | 6,280,992,500 | 2023-02-22 |
| 647 | 2023-02-22 | 1,377,893,730 | 183,390,532 | 21.9375 | 6,280,992,500 | 2023-02-22 |
| 648 | 2023-02-21 | 1,194,503,198 | -1,149,169 | 18.8705 | 6,329,992,500 | 2023-02-21 |
| 649 | 2023-02-20 | 1,195,652,367 | 11,498,206 | 18.8381 | 6,346,992,500 | 2023-02-20 |
| 650 | 2023-02-17 | 1,184,154,161 | -70,070,854 | 18.7753 | 6,306,992,500 | 2023-02-17 |
| 651 | 2023-02-16 | 1,254,225,015 | 55,499,925 | 19.8768 | 6,309,992,500 | 2023-02-15 |
| 652 | 2023-02-15 | 1,198,725,090 | -4,710,320 | 18.9973 | 6,309,992,500 | 2023-02-15 |
| 653 | 2023-02-14 | 1,203,435,410 | -21,152,001 | 19.0719 | 6,309,992,500 | 2023-02-14 |
| 654 | 2023-02-13 | 1,224,587,411 | -3,649,405 | 19.4225 | 6,304,992,500 | 2023-02-13 |
| 655 | 2023-02-10 | 1,228,236,816 | -21,049,865 | 19.5424 | 6,284,992,500 | 2023-02-10 |
| 656 | 2023-02-09 | 1,249,286,681 | 10,448,024 | 19.8048 | 6,307,992,500 | 2023-02-08 |
| 657 | 2023-02-08 | 1,238,838,657 | -11,486,853 | 19.6392 | 6,307,992,500 | 2023-02-08 |
| 658 | 2023-02-07 | 1,250,325,510 | 2,117,695 | 19.8528 | 6,297,992,500 | 2023-02-07 |
| 659 | 2023-02-06 | 1,248,207,815 | 31,444,909 | 20.1780 | 6,185,992,500 | 2023-02-06 |
| 660 | 2023-02-03 | 1,216,762,906 | -45,328,155 | 19.6856 | 6,180,992,500 | 2023-02-03 |
| 661 | 2023-02-02 | 1,262,091,061 | 27,947,161 | 20.3039 | 6,215,992,500 | 2023-02-01 |
| 662 | 2023-02-01 | 1,234,143,900 | 477,033 | 19.8543 | 6,215,992,500 | 2023-02-01 |
| 663 | 2023-01-31 | 1,233,666,867 | -26,053,831 | 19.9914 | 6,170,992,500 | 2023-01-31 |
| 664 | 2023-01-30 | 1,259,720,698 | -5,929,468 | 20.0817 | 6,272,992,500 | 2023-01-30 |
| 665 | 2023-01-27 | 1,265,650,166 | -11,298,596 | 20.2310 | 6,255,992,500 | 2023-01-27 |
| 666 | 2023-01-26 | 1,276,948,762 | -50,821,428 | 20.1794 | 6,327,992,500 | 2023-01-20 |
| 667 | 2023-01-20 | 1,327,770,190 | 87,923,118 | 20.9825 | 6,327,992,500 | 2023-01-20 |
| 668 | 2023-01-19 | 1,239,847,072 | -68,757,630 | 19.6489 | 6,309,992,500 | 2023-01-18 |
| 669 | 2023-01-18 | 1,308,604,702 | 33,019,752 | 20.7386 | 6,309,992,500 | 2023-01-18 |
| 670 | 2023-01-17 | 1,275,584,950 | -24,737,218 | 20.2474 | 6,299,992,500 | 2023-01-17 |
| 671 | 2023-01-16 | 1,300,322,168 | 11,330,486 | 20.7587 | 6,263,992,500 | 2023-01-16 |
| 672 | 2023-01-13 | 1,288,991,682 | -7,922,393 | 20.4797 | 6,293,992,500 | 2023-01-13 |
| 673 | 2023-01-12 | 1,296,914,075 | 30,598,186 | 20.4755 | 6,333,992,500 | 2023-01-11 |
| 674 | 2023-01-11 | 1,266,315,889 | -9,424,370 | 19.9924 | 6,333,992,500 | 2023-01-11 |
| 675 | 2023-01-10 | 1,275,740,259 | -9,092,389 | 20.3176 | 6,278,992,500 | 2023-01-10 |
| 676 | 2023-01-09 | 1,284,832,648 | 3,800,920 | 20.4461 | 6,283,992,500 | 2023-01-09 |
| 677 | 2023-01-06 | 1,281,031,728 | -40,255,270 | 20.3791 | 6,285,992,500 | 2023-01-06 |
| 678 | 2023-01-05 | 1,321,286,998 | -250,680,272 | 20.9263 | 6,313,992,500 | 2023-01-04 |
| 679 | 2023-01-04 | 1,571,967,270 | -3,435,454 | 24.8966 | 6,313,992,500 | 2023-01-04 |
| 680 | 2023-01-03 | 1,575,402,724 | 254,531,362 | 23.9861 | 6,567,992,500 | 2023-01-03 |
| 681 | 2022-12-30 | 1,320,871,362 | -5,317,357 | 20.1506 | 6,554,992,500 | 2022-12-30 |
| 682 | 2022-12-29 | 1,326,188,719 | 13,828,779 | 20.9409 | 6,332,992,500 | 2022-12-28 |
| 683 | 2022-12-28 | 1,312,359,940 | -24,579,235 | 20.7226 | 6,332,992,500 | 2022-12-28 |
| 684 | 2022-12-23 | 1,336,939,175 | -7,452,304 | 21.1642 | 6,316,992,500 | 2022-12-23 |
| 685 | 2022-12-22 | 1,344,391,479 | 22,383,103 | 21.3159 | 6,306,992,500 | 2022-12-21 |
| 686 | 2022-12-21 | 1,322,008,376 | -8,124,910 | 20.9610 | 6,306,992,500 | 2022-12-21 |
| 687 | 2022-12-20 | 1,330,133,286 | 26,120,882 | 21.2177 | 6,268,992,500 | 2022-12-20 |
| 688 | 2022-12-19 | 1,304,012,404 | -105,635,824 | 20.8242 | 6,261,992,500 | 2022-12-19 |
| 689 | 2022-12-16 | 1,409,648,228 | 67,087,588 | 22.4288 | 6,284,992,500 | 2022-12-16 |
| 690 | 2022-12-15 | 1,342,560,640 | 18,268,233 | 21.1361 | 6,351,992,500 | 2022-12-14 |
| 691 | 2022-12-14 | 1,324,292,407 | -124,985,440 | 20.8485 | 6,351,992,500 | 2022-12-14 |
| 692 | 2022-12-13 | 1,449,277,847 | 2,500,810 | 22.7160 | 6,379,992,500 | 2022-12-13 |
| 693 | 2022-12-12 | 1,446,777,037 | 11,237,514 | 22.6661 | 6,382,992,500 | 2022-12-12 |
| 694 | 2022-12-09 | 1,435,539,523 | 109,590,598 | 22.2634 | 6,447,992,500 | 2022-12-09 |
| 695 | 2022-12-08 | 1,325,948,925 | -150,054,125 | 20.5192 | 6,461,992,500 | 2022-12-07 |
| 696 | 2022-12-07 | 1,476,003,050 | -45,159,472 | 22.8413 | 6,461,992,500 | 2022-12-07 |
| 697 | 2022-12-06 | 1,521,162,522 | 1,361,647 | 23.4748 | 6,479,992,500 | 2022-12-06 |
| 698 | 2022-12-05 | 1,519,800,875 | 46,542,489 | 23.3924 | 6,496,992,500 | 2022-12-05 |
| 699 | 2022-12-02 | 1,473,258,386 | -14,843,166 | 22.6621 | 6,500,992,500 | 2022-12-02 |
| 700 | 2022-12-01 | 1,488,101,552 | 103,513,677 | 22.7992 | 6,526,992,500 | 2022-11-30 |
| 701 | 2022-11-30 | 1,384,587,875 | -47,022,427 | 21.2133 | 6,526,992,500 | 2022-11-30 |
| 702 | 2022-11-29 | 1,431,610,302 | -106,102,628 | 21.6648 | 6,607,992,500 | 2022-11-29 |
| 703 | 2022-11-28 | 1,537,712,930 | 22,092,234 | 23.1968 | 6,628,992,500 | 2022-11-28 |
| 704 | 2022-11-25 | 1,515,620,696 | -4,286,406 | 22.9327 | 6,608,992,500 | 2022-11-25 |
| 705 | 2022-11-24 | 1,519,907,102 | 133,061,394 | 22.4010 | 6,784,992,500 | 2022-11-23 |
| 706 | 2022-11-23 | 1,386,845,708 | -122,711,310 | 20.4399 | 6,784,992,500 | 2022-11-23 |
| 707 | 2022-11-22 | 1,509,557,018 | 72,895,045 | 22.2321 | 6,789,992,500 | 2022-11-22 |
| 708 | 2022-11-21 | 1,436,661,973 | 30,978,953 | 21.0223 | 6,833,992,500 | 2022-11-21 |
| 709 | 2022-11-18 | 1,405,683,020 | -103,693,792 | 20.3811 | 6,896,992,500 | 2022-11-18 |
| 710 | 2022-11-17 | 1,509,376,812 | 33,114,386 | 22.0895 | 6,832,992,500 | 2022-11-15 |
| 711 | 2022-11-16 | 1,476,262,426 | -24,077,337 | 21.6049 | 6,832,992,500 | 2022-11-15 |
| 712 | 2022-11-15 | 1,500,339,763 | 49,533,017 | 21.9573 | 6,832,992,500 | 2022-11-15 |
| 713 | 2022-11-14 | 1,450,806,746 | -53,860,124 | 21.1057 | 6,873,992,500 | 2022-11-14 |
| 714 | 2022-11-11 | 1,504,666,870 | 89,862,336 | 22.0464 | 6,824,992,500 | 2022-11-11 |
| 715 | 2022-11-10 | 1,414,804,534 | -24,820,594 | 20.6873 | 6,838,992,500 | 2022-11-10 |
| 716 | 2022-11-09 | 1,439,625,128 | -43,551,747 | 21.1213 | 6,815,992,500 | 2022-11-09 |
| 717 | 2022-11-08 | 1,483,176,875 | 12,799,259 | 21.7284 | 6,825,992,500 | 2022-11-08 |
| 718 | 2022-11-07 | 1,470,377,616 | -38,722,883 | 21.4936 | 6,840,992,500 | 2022-11-07 |
| 719 | 2022-11-04 | 1,509,100,499 | -27,880,135 | 21.9474 | 6,875,992,500 | 2022-11-04 |
| 720 | 2022-11-03 | 1,536,980,634 | 25,114,614 | 22.3594 | 6,873,992,500 | 2022-11-02 |
| 721 | 2022-11-02 | 1,511,866,020 | 33,761,066 | 21.9940 | 6,873,992,500 | 2022-11-02 |
| 722 | 2022-11-01 | 1,478,104,954 | 33,539,213 | 21.4935 | 6,876,992,500 | 2022-11-01 |
| 723 | 2022-10-31 | 1,444,565,741 | -7,554,467 | 21.1907 | 6,816,992,500 | 2022-10-31 |
| 724 | 2022-10-28 | 1,452,120,208 | -4,144,844 | 21.4494 | 6,769,992,500 | 2022-10-28 |
| 725 | 2022-10-27 | 1,456,265,052 | 59,716,262 | 21.8626 | 6,660,992,500 | 2022-10-26 |
| 726 | 2022-10-26 | 1,396,548,790 | 15,756,718 | 20.9661 | 6,660,992,500 | 2022-10-26 |
| 727 | 2022-10-25 | 1,380,792,072 | 31,171,919 | 21.0455 | 6,560,992,500 | 2022-10-25 |
| 728 | 2022-10-24 | 1,349,620,153 | 11,462,920 | 20.7954 | 6,489,992,500 | 2022-10-24 |
| 729 | 2022-10-21 | 1,338,157,233 | -11,590,447 | 20.6220 | 6,488,992,500 | 2022-10-21 |
| 730 | 2022-10-20 | 1,349,747,680 | 1,848,296 | 21.5546 | 6,261,992,500 | 2022-10-19 |
| 731 | 2022-10-19 | 1,347,899,384 | -6,831,816 | 21.5251 | 6,261,992,500 | 2022-10-19 |
| 732 | 2022-10-18 | 1,354,731,200 | -15,817,667 | 22.1760 | 6,108,992,500 | 2022-10-18 |
| 733 | 2022-10-17 | 1,370,548,867 | -25,659,048 | 22.4386 | 6,107,992,500 | 2022-10-17 |
| 734 | 2022-10-14 | 1,396,207,915 | 53,088,355 | 22.9715 | 6,077,992,500 | 2022-10-14 |
| 735 | 2022-10-13 | 1,343,119,560 | 20,491,910 | 22.1345 | 6,067,992,500 | 2022-10-12 |
| 736 | 2022-10-12 | 1,322,627,650 | 1,634,039 | 21.7968 | 6,067,992,500 | 2022-10-12 |
| 737 | 2022-10-11 | 1,320,993,611 | -1,716,092 | 22.2091 | 5,947,992,500 | 2022-10-10 |
| 738 | 2022-10-10 | 1,322,709,703 | 1,063,177 | 22.2379 | 5,947,992,500 | 2022-10-10 |
| 739 | 2022-10-07 | 1,321,646,526 | 16,581,852 | 22.1753 | 5,959,992,500 | 2022-10-07 |
| 740 | 2022-10-06 | 1,305,064,674 | 5,335,109 | 21.9708 | 5,939,992,500 | 2022-10-05 |
| 741 | 2022-10-05 | 1,299,729,565 | 7,782,191 | 21.8810 | 5,939,992,500 | 2022-10-05 |
| 742 | 2022-10-03 | 1,291,947,374 | 12,987,302 | 21.8198 | 5,920,992,500 | 2022-10-03 |
| 743 | 2022-09-30 | 1,278,960,072 | -80,469,674 | 21.6516 | 5,906,992,500 | 2022-09-30 |
| 744 | 2022-09-29 | 1,359,429,746 | 79,760,704 | 22.8169 | 5,957,992,500 | 2022-09-28 |
| 745 | 2022-09-28 | 1,279,669,042 | 12,693,133 | 21.4782 | 5,957,992,500 | 2022-09-28 |
| 746 | 2022-09-27 | 1,266,975,909 | 22,768,215 | 21.2616 | 5,958,992,500 | 2022-09-27 |
| 747 | 2022-09-26 | 1,244,207,694 | 7,035,313 | 20.8935 | 5,954,992,500 | 2022-09-26 |
| 748 | 2022-09-23 | 1,237,172,381 | -8,587,633 | 21.1122 | 5,859,992,500 | 2022-09-23 |
| 749 | 2022-09-22 | 1,245,760,014 | -85,597,565 | 21.4048 | 5,819,992,500 | 2022-09-21 |
| 750 | 2022-09-21 | 1,331,357,579 | 109,497,186 | 22.8756 | 5,819,992,500 | 2022-09-21 |
| 751 | 2022-09-20 | 1,221,860,393 | -13,435,033 | 20.7729 | 5,881,992,500 | 2022-09-20 |
| 752 | 2022-09-19 | 1,235,295,426 | 2,643,025 | 21.0514 | 5,867,992,500 | 2022-09-19 |
| 753 | 2022-09-16 | 1,232,652,401 | -3,910,290 | 21.0963 | 5,842,992,500 | 2022-09-16 |
| 754 | 2022-09-15 | 1,236,562,691 | -12,154,762 | 21.5504 | 5,737,992,500 | 2022-09-14 |
| 755 | 2022-09-14 | 1,248,717,453 | 11,514,644 | 21.7623 | 5,737,992,500 | 2022-09-14 |
| 756 | 2022-09-13 | 1,237,202,809 | -5,397,387 | 21.5316 | 5,745,992,500 | 2022-09-13 |
| 757 | 2022-09-09 | 1,242,600,196 | 42,361,915 | 21.6406 | 5,741,992,500 | 2022-09-09 |
| 758 | 2022-09-08 | 1,200,238,281 | 12,605,944 | 20.9174 | 5,737,992,500 | 2022-09-07 |
| 759 | 2022-09-07 | 1,187,632,337 | 12,272,737 | 20.6977 | 5,737,992,500 | 2022-09-07 |
| 760 | 2022-09-06 | 1,175,359,600 | -32,727,476 | 20.5987 | 5,705,992,500 | 2022-09-06 |
| 761 | 2022-09-05 | 1,208,087,076 | -2,576,691 | 21.2579 | 5,682,992,500 | 2022-09-05 |
| 762 | 2022-09-02 | 1,210,663,767 | 3,349,038 | 21.1951 | 5,711,992,500 | 2022-09-02 |
| 763 | 2022-09-01 | 1,207,314,729 | 3,540,145 | 21.1661 | 5,703,992,500 | 2022-09-01 |
| 764 | 2022-08-31 | 1,203,774,584 | -7,471,460 | 21.1115 | 5,701,992,500 | 2022-08-31 |
| 765 | 2022-08-30 | 1,211,246,044 | 4,908,281 | 21.4418 | 5,648,992,500 | 2022-08-30 |
| 766 | 2022-08-29 | 1,206,337,763 | -10,219,817 | 21.4232 | 5,630,992,500 | 2022-08-25 |
| 767 | 2022-08-26 | 1,216,557,580 | 31,791,537 | 21.6047 | 5,630,992,500 | 2022-08-25 |
| 768 | 2022-08-25 | 1,184,766,043 | 29,729,143 | 21.0401 | 5,630,992,500 | 2022-08-25 |
| 769 | 2022-08-24 | 1,155,036,900 | -10,514,614 | 20.7741 | 5,559,992,500 | 2022-08-24 |
| 770 | 2022-08-23 | 1,165,551,514 | 9,047,803 | 21.2692 | 5,479,992,500 | 2022-08-23 |
| 771 | 2022-08-22 | 1,156,503,711 | -25,392,793 | 21.1853 | 5,458,992,500 | 2022-08-22 |
| 772 | 2022-08-19 | 1,181,896,504 | 17,316,847 | 21.5400 | 5,486,992,500 | 2022-08-19 |
| 773 | 2022-08-18 | 1,164,579,657 | -9,257,253 | 21.3059 | 5,465,992,500 | 2022-08-17 |
| 774 | 2022-08-17 | 1,173,836,910 | 15,223,034 | 21.4753 | 5,465,992,500 | 2022-08-17 |
| 775 | 2022-08-16 | 1,158,613,876 | -15,054,653 | 20.6490 | 5,610,992,500 | 2022-08-16 |
| 776 | 2022-08-15 | 1,173,668,529 | 6,002,310 | 21.3511 | 5,496,992,500 | 2022-08-15 |
| 777 | 2022-08-12 | 1,167,666,219 | 13,483,579 | 21.4803 | 5,435,992,500 | 2022-08-12 |
| 778 | 2022-08-11 | 1,154,182,640 | 13,030,576 | 21.1583 | 5,454,992,500 | 2022-08-10 |
| 779 | 2022-08-10 | 1,141,152,064 | 8,324,563 | 20.9194 | 5,454,992,500 | 2022-08-10 |
| 780 | 2022-08-09 | 1,132,827,501 | -4,907,999 | 21.0133 | 5,390,992,500 | 2022-08-09 |
| 781 | 2022-08-08 | 1,137,735,500 | 16,110,858 | 21.1397 | 5,381,992,500 | 2022-08-08 |
| 782 | 2022-08-05 | 1,121,624,642 | -2,572,717 | 20.6257 | 5,437,992,500 | 2022-08-05 |
| 783 | 2022-08-04 | 1,124,197,359 | 5,569,972 | 20.6010 | 5,456,992,500 | 2022-08-02 |
| 784 | 2022-08-03 | 1,118,627,387 | 1,741,248 | 20.4990 | 5,456,992,500 | 2022-08-02 |
| 785 | 2022-08-02 | 1,116,886,139 | 38,457,714 | 20.4671 | 5,456,992,500 | 2022-08-02 |
| 786 | 2022-08-01 | 1,078,428,425 | 6,819,683 | 19.9783 | 5,397,992,500 | 2022-08-01 |
| 787 | 2022-07-29 | 1,071,608,742 | -21,893,595 | 19.7241 | 5,432,992,500 | 2022-07-29 |
| 788 | 2022-07-28 | 1,093,502,337 | 6,633,211 | 20.4088 | 5,357,992,500 | 2022-07-27 |
| 789 | 2022-07-27 | 1,086,869,126 | -2,326,390 | 20.2850 | 5,357,992,500 | 2022-07-27 |
| 790 | 2022-07-26 | 1,089,195,516 | 8,183,811 | 20.6248 | 5,280,992,500 | 2022-07-26 |
| 791 | 2022-07-25 | 1,081,011,705 | 176,927 | 20.6932 | 5,223,992,500 | 2022-07-25 |
| 792 | 2022-07-22 | 1,080,834,778 | -20,313,677 | 20.6503 | 5,233,992,500 | 2022-07-22 |
| 793 | 2022-07-21 | 1,101,148,455 | -31,445,027 | 21.0223 | 5,237,992,500 | 2022-07-20 |
| 794 | 2022-07-20 | 1,132,593,482 | 31,240,084 | 21.6227 | 5,237,992,500 | 2022-07-20 |
| 795 | 2022-07-19 | 1,101,353,398 | 21,911,067 | 20.9423 | 5,258,992,500 | 2022-07-19 |
| 796 | 2022-07-18 | 1,079,442,331 | 6,702,013 | 20.6790 | 5,219,992,500 | 2022-07-18 |
| 797 | 2022-07-15 | 1,072,740,318 | 2,477,864 | 20.5861 | 5,210,992,500 | 2022-07-15 |
| 798 | 2022-07-14 | 1,070,262,454 | 12,123,362 | 20.7496 | 5,157,992,500 | 2022-07-13 |
| 799 | 2022-07-13 | 1,058,139,092 | 3,056,721 | 20.5146 | 5,157,992,500 | 2022-07-13 |
| 800 | 2022-07-12 | 1,055,082,371 | 2,013,100 | 20.5150 | 5,142,992,500 | 2022-07-12 |
| 801 | 2022-07-11 | 1,053,069,271 | -5,634,485 | 20.4004 | 5,161,992,500 | 2022-07-11 |
| 802 | 2022-07-08 | 1,058,703,756 | -9,170,371 | 20.5414 | 5,153,992,500 | 2022-07-08 |
| 803 | 2022-07-07 | 1,067,874,127 | 6,834,551 | 20.6872 | 5,161,992,500 | 2022-07-06 |
| 804 | 2022-07-06 | 1,061,039,576 | 15,110,210 | 20.5548 | 5,161,992,500 | 2022-07-06 |
| 805 | 2022-07-05 | 1,045,929,366 | -14,085,004 | 20.2896 | 5,154,992,500 | 2022-07-05 |
| 806 | 2022-07-04 | 1,060,014,370 | 2,468,968 | 20.6711 | 5,127,992,500 | 2022-07-04 |
| 807 | 2022-06-30 | 1,057,545,402 | -20,091,292 | 20.4041 | 5,182,992,500 | 2022-06-30 |
| 808 | 2022-06-29 | 1,077,636,694 | -5,415,459 | 20.7597 | 5,190,992,500 | 2022-06-29 |
| 809 | 2022-06-28 | 1,083,052,153 | 19,152,791 | 20.6927 | 5,233,992,500 | 2022-06-28 |
| 810 | 2022-06-27 | 1,063,899,362 | -2,579,718 | 20.2686 | 5,248,992,500 | 2022-06-27 |
| 811 | 2022-06-24 | 1,066,479,080 | -9,820,197 | 20.1794 | 5,284,992,500 | 2022-06-24 |
| 812 | 2022-06-23 | 1,076,299,277 | -21,142,198 | 20.2388 | 5,317,992,500 | 2022-06-22 |
| 813 | 2022-06-22 | 1,097,441,475 | 17,506,138 | 20.6364 | 5,317,992,500 | 2022-06-22 |
| 814 | 2022-06-21 | 1,079,935,337 | -11,150,581 | 20.2919 | 5,321,992,500 | 2022-06-21 |
| 815 | 2022-06-20 | 1,091,085,918 | -2,477,868 | 20.4976 | 5,322,992,500 | 2022-06-20 |
| 816 | 2022-06-17 | 1,093,563,786 | 31,215,399 | 20.4596 | 5,344,992,500 | 2022-06-17 |
| 817 | 2022-06-16 | 1,062,348,387 | 2,256,028 | 19.9203 | 5,332,992,500 | 2022-06-15 |
| 818 | 2022-06-15 | 1,060,092,359 | -34,261,443 | 19.8780 | 5,332,992,500 | 2022-06-15 |
| 819 | 2022-06-14 | 1,094,353,802 | 2,472,673 | 20.5166 | 5,333,992,500 | 2022-06-14 |
| 820 | 2022-06-13 | 1,091,881,129 | -47,686,220 | 20.3444 | 5,366,992,500 | 2022-06-13 |
| 821 | 2022-06-10 | 1,139,567,349 | -12,099,257 | 21.1855 | 5,378,992,500 | 2022-06-10 |
| 822 | 2022-06-09 | 1,151,666,606 | -7,854,591 | 21.0620 | 5,467,992,500 | 2022-06-08 |
| 823 | 2022-06-08 | 1,159,521,197 | 4,289,616 | 21.2056 | 5,467,992,500 | 2022-06-08 |
| 824 | 2022-06-07 | 1,155,231,581 | -16,908,231 | 21.0655 | 5,483,992,500 | 2022-06-07 |
| 825 | 2022-06-06 | 1,172,139,812 | -37,862 | 21.2152 | 5,524,992,500 | 2022-06-06 |
| 826 | 2022-06-02 | 1,172,177,674 | 23,155,419 | 21.2274 | 5,521,992,500 | 2022-06-02 |
| 827 | 2022-06-01 | 1,149,022,255 | 23,895,612 | 20.8572 | 5,508,992,500 | 2022-06-01 |
| 828 | 2022-05-31 | 1,125,126,643 | -34,184,042 | 20.3717 | 5,522,992,500 | 2022-05-31 |
| 829 | 2022-05-30 | 1,159,310,685 | -14,164,486 | 20.8923 | 5,548,992,500 | 2022-05-30 |
| 830 | 2022-05-27 | 1,173,475,171 | 10,194,348 | 21.5041 | 5,456,992,500 | 2022-05-27 |
| 831 | 2022-05-26 | 1,163,280,823 | 7,820,907 | 21.2007 | 5,486,992,500 | 2022-05-25 |
| 832 | 2022-05-25 | 1,155,459,916 | 17,214,583 | 21.0582 | 5,486,992,500 | 2022-05-25 |
| 833 | 2022-05-24 | 1,138,245,333 | 3,244,950 | 20.7823 | 5,476,992,500 | 2022-05-24 |
| 834 | 2022-05-23 | 1,135,000,383 | -17,861,344 | 20.8181 | 5,451,992,500 | 2022-05-23 |
| 835 | 2022-05-20 | 1,152,861,727 | -11,250,131 | 21.1341 | 5,454,992,500 | 2022-05-20 |
| 836 | 2022-05-19 | 1,164,111,858 | 33,912,016 | 21.5776 | 5,394,992,500 | 2022-05-18 |
| 837 | 2022-05-18 | 1,130,199,842 | -6,511,522 | 20.9491 | 5,394,992,500 | 2022-05-18 |
| 838 | 2022-05-17 | 1,136,711,364 | 25,496,310 | 21.2470 | 5,349,992,500 | 2022-05-17 |
| 839 | 2022-05-16 | 1,111,215,054 | 4,541,791 | 20.8523 | 5,328,992,500 | 2022-05-13 |
| 840 | 2022-05-13 | 1,106,673,263 | -6,148,242 | 20.7670 | 5,328,992,500 | 2022-05-13 |
| 841 | 2022-05-12 | 1,112,821,505 | 22,523,151 | 21.1002 | 5,273,992,500 | 2022-05-11 |
| 842 | 2022-05-11 | 1,090,298,354 | 637,160 | 20.6731 | 5,273,992,500 | 2022-05-11 |
| 843 | 2022-05-10 | 1,089,661,194 | 4,341,070 | 20.7673 | 5,246,992,500 | 2022-05-10 |
| 844 | 2022-05-06 | 1,085,320,124 | 3,050,529 | 20.5359 | 5,284,992,500 | 2022-05-06 |
| 845 | 2022-05-05 | 1,082,269,595 | -10,108,097 | 20.8209 | 5,197,992,500 | 2022-05-04 |
| 846 | 2022-05-04 | 1,092,377,692 | -564,415 | 21.0154 | 5,197,992,500 | 2022-05-04 |
| 847 | 2022-05-03 | 1,092,942,107 | -16,722,601 | 20.8537 | 5,240,992,500 | 2022-05-03 |
| 848 | 2022-04-29 | 1,109,664,708 | 11,402,034 | 21.3274 | 5,202,992,500 | 2022-04-29 |
| 849 | 2022-04-28 | 1,098,262,674 | 5,177,617 | 21.2842 | 5,159,992,500 | 2022-04-27 |
| 850 | 2022-04-27 | 1,093,085,057 | 46,871,298 | 21.1838 | 5,159,992,500 | 2022-04-27 |
| 851 | 2022-04-26 | 1,046,213,759 | 20,213,064 | 20.2245 | 5,172,992,500 | 2022-04-26 |
| 852 | 2022-04-25 | 1,026,000,695 | 15,993,044 | 20.1414 | 5,093,992,500 | 2022-04-25 |
| 853 | 2022-04-22 | 1,010,007,651 | -598,784 | 19.8313 | 5,092,992,500 | 2022-04-22 |
| 854 | 2022-04-21 | 1,010,606,435 | -19,888,082 | 20.0120 | 5,049,992,500 | 2022-04-20 |
| 855 | 2022-04-20 | 1,030,494,517 | 16,223,440 | 20.4059 | 5,049,992,500 | 2022-04-20 |
| 856 | 2022-04-19 | 1,014,271,077 | -2,603,243 | 20.0926 | 5,047,992,500 | 2022-04-19 |
| 857 | 2022-04-14 | 1,016,874,320 | -1,905,822 | 20.1242 | 5,052,992,500 | 2022-04-14 |
| 858 | 2022-04-13 | 1,018,780,142 | 2,695,528 | 20.2139 | 5,039,992,500 | 2022-04-13 |
| 859 | 2022-04-12 | 1,016,084,614 | 5,646,933 | 20.0649 | 5,063,992,500 | 2022-04-12 |
| 860 | 2022-04-11 | 1,010,437,681 | -4,419,369 | 19.9889 | 5,054,992,500 | 2022-04-11 |
| 861 | 2022-04-08 | 1,014,857,050 | -21,824,373 | 20.1121 | 5,045,992,500 | 2022-04-08 |
| 862 | 2022-04-07 | 1,036,681,423 | 11,764,543 | 20.4716 | 5,063,992,500 | 2022-04-06 |
| 863 | 2022-04-06 | 1,024,916,880 | -3,478,678 | 20.2393 | 5,063,992,500 | 2022-04-06 |
| 864 | 2022-04-04 | 1,028,395,558 | -2,116,969 | 20.4493 | 5,028,992,500 | 2022-04-04 |
| 865 | 2022-04-01 | 1,030,512,527 | -3,557,104 | 20.3941 | 5,052,992,500 | 2022-04-01 |
| 866 | 2022-03-31 | 1,034,069,631 | 2,533,030 | 20.4322 | 5,060,992,500 | 2022-03-30 |
| 867 | 2022-03-30 | 1,031,536,601 | 4,939,251 | 20.3821 | 5,060,992,500 | 2022-03-30 |
| 868 | 2022-03-29 | 1,026,597,350 | 6,619,141 | 20.3206 | 5,051,992,500 | 2022-03-29 |
| 869 | 2022-03-28 | 1,019,978,209 | -11,705,961 | 20.0035 | 5,098,992,500 | 2022-03-28 |
| 870 | 2022-03-25 | 1,031,684,170 | -60,112,821 | 20.3931 | 5,058,992,500 | 2022-03-25 |
| 871 | 2022-03-24 | 1,091,796,991 | 3,834,113 | 21.2330 | 5,141,992,500 | 2022-03-23 |
| 872 | 2022-03-23 | 1,087,962,878 | -10,599,408 | 21.1584 | 5,141,992,500 | 2022-03-23 |
| 873 | 2022-03-22 | 1,098,562,286 | -1,923,252 | 21.4312 | 5,125,992,500 | 2022-03-22 |
| 874 | 2022-03-21 | 1,100,485,538 | -39,618,529 | 21.3108 | 5,163,992,500 | 2022-03-21 |
| 875 | 2022-03-18 | 1,140,104,067 | 46,239,616 | 22.1854 | 5,138,992,500 | 2022-03-18 |
| 876 | 2022-03-17 | 1,093,864,451 | 91,611,271 | 21.4315 | 5,103,992,500 | 2022-03-16 |
| 877 | 2022-03-16 | 1,002,253,180 | 32,219,796 | 19.6367 | 5,103,992,500 | 2022-03-16 |
| 878 | 2022-03-15 | 970,033,384 | 41,216,676 | 19.6762 | 4,929,992,500 | 2022-03-15 |
| 879 | 2022-03-14 | 928,816,708 | -11,024,706 | 19.3706 | 4,794,992,500 | 2022-03-14 |
| 880 | 2022-03-11 | 939,841,414 | 26,297,636 | 19.8782 | 4,727,992,500 | 2022-03-11 |
| 881 | 2022-03-10 | 913,543,778 | 26,519,948 | 19.6250 | 4,654,992,500 | 2022-03-09 |
| 882 | 2022-03-09 | 887,023,830 | 28,227,596 | 19.0553 | 4,654,992,500 | 2022-03-09 |
| 883 | 2022-03-08 | 858,796,234 | 7,402,353 | 18.5405 | 4,631,992,500 | 2022-03-08 |
| 884 | 2022-03-07 | 851,393,881 | -3,454,390 | 18.6587 | 4,562,992,500 | 2022-03-07 |
| 885 | 2022-03-04 | 854,848,271 | 1,973,454 | 18.7879 | 4,549,992,500 | 2022-03-04 |
| 886 | 2022-03-03 | 852,874,817 | 19,148,813 | 18.7281 | 4,553,992,500 | 2022-03-02 |
| 887 | 2022-03-02 | 833,726,004 | 9,700,711 | 18.3076 | 4,553,992,500 | 2022-03-02 |
| 888 | 2022-03-01 | 824,025,293 | 9,064,401 | 18.1264 | 4,545,992,500 | 2022-03-01 |
| 889 | 2022-02-28 | 814,960,892 | 6,350,658 | 18.2277 | 4,470,992,500 | 2022-02-28 |
| 890 | 2022-02-25 | 808,610,234 | 17,441,353 | 18.1507 | 4,454,992,500 | 2022-02-25 |
| 891 | 2022-02-24 | 791,168,881 | 12,002,814 | 17.6956 | 4,470,992,500 | 2022-02-23 |
| 892 | 2022-02-23 | 779,166,067 | 28,075,764 | 17.4271 | 4,470,992,500 | 2022-02-23 |
| 893 | 2022-02-22 | 751,090,303 | -7,125,542 | 16.9317 | 4,435,992,500 | 2022-02-22 |
| 894 | 2022-02-21 | 758,215,845 | 10,317,108 | 17.3148 | 4,378,992,500 | 2022-02-21 |
| 895 | 2022-02-18 | 747,898,737 | -5,511,759 | 17.1262 | 4,366,992,500 | 2022-02-18 |
| 896 | 2022-02-17 | 753,410,496 | -3,461,031 | 17.2999 | 4,354,992,500 | 2022-02-16 |
| 897 | 2022-02-16 | 756,871,527 | -4,569,954 | 17.3794 | 4,354,992,500 | 2022-02-16 |
| 898 | 2022-02-15 | 761,441,481 | 13,130,162 | 17.5853 | 4,329,992,500 | 2022-02-15 |
| 899 | 2022-02-14 | 748,311,319 | -23,751,964 | 17.3663 | 4,308,992,500 | 2022-02-11 |
| 900 | 2022-02-11 | 772,063,283 | 8,401,059 | 17.9175 | 4,308,992,500 | 2022-02-11 |
| 901 | 2022-02-10 | 763,662,224 | 9,003,731 | 17.6897 | 4,316,992,500 | 2022-02-09 |
| 902 | 2022-02-09 | 754,658,493 | -17,133,427 | 17.4811 | 4,316,992,500 | 2022-02-09 |
| 903 | 2022-02-08 | 771,791,920 | 10,973,358 | 17.9612 | 4,296,992,500 | 2022-02-08 |
| 904 | 2022-02-07 | 760,818,562 | 700,498 | 17.5183 | 4,342,992,500 | 2022-02-07 |
| 905 | 2022-02-04 | 760,118,064 | -15,055,925 | 17.5872 | 4,321,992,500 | 2022-02-04 |
| 906 | 2022-01-31 | 775,173,989 | 2,350 | 17.8859 | 4,333,992,500 | 2022-01-31 |
| 907 | 2022-01-28 | 775,171,639 | 17,002,485 | 17.9355 | 4,321,992,500 | 2022-01-28 |
| 908 | 2022-01-27 | 758,169,154 | -18,179,213 | 17.5910 | 4,309,992,500 | 2022-01-26 |
| 909 | 2022-01-26 | 776,348,367 | 573,630 | 18.0128 | 4,309,992,500 | 2022-01-26 |
| 910 | 2022-01-25 | 775,774,737 | 6,694,576 | 17.8012 | 4,357,992,500 | 2022-01-25 |
| 911 | 2022-01-24 | 769,080,161 | 14,879,957 | 17.6638 | 4,353,992,500 | 2022-01-24 |
| 912 | 2022-01-21 | 754,200,204 | -27,554,053 | 17.4342 | 4,325,992,500 | 2022-01-21 |
| 913 | 2022-01-20 | 781,754,257 | 6,261,538 | 18.0586 | 4,328,992,500 | 2022-01-19 |
| 914 | 2022-01-19 | 775,492,719 | -5,542,483 | 17.9139 | 4,328,992,500 | 2022-01-19 |
| 915 | 2022-01-18 | 781,035,202 | -5,389,657 | 18.1131 | 4,311,992,500 | 2022-01-18 |
| 916 | 2022-01-17 | 786,424,859 | 10,609,105 | 18.1413 | 4,334,992,500 | 2022-01-17 |
| 917 | 2022-01-14 | 775,815,754 | -2,730,038 | 17.9338 | 4,325,992,500 | 2022-01-14 |
| 918 | 2022-01-13 | 778,545,792 | -8,514,102 | 18.1395 | 4,291,992,500 | 2022-01-12 |
| 919 | 2022-01-12 | 787,059,894 | 11,219,852 | 18.3379 | 4,291,992,500 | 2022-01-12 |
| 920 | 2022-01-11 | 775,840,042 | 17,281,053 | 17.8971 | 4,334,992,500 | 2022-01-10 |
| 921 | 2022-01-10 | 758,558,989 | -5,729,342 | 17.4985 | 4,334,992,500 | 2022-01-10 |
| 922 | 2022-01-07 | 764,288,331 | 27,514,058 | 17.7371 | 4,308,992,500 | 2022-01-07 |
| 923 | 2022-01-06 | 736,774,273 | 3,261,809 | 17.1783 | 4,288,992,500 | 2022-01-05 |
| 924 | 2022-01-05 | 733,512,464 | -2,156,881 | 17.1022 | 4,288,992,500 | 2022-01-05 |
| 925 | 2022-01-04 | 735,669,345 | -2,807,827 | 17.2896 | 4,254,992,500 | 2022-01-04 |
| 926 | 2022-01-03 | 738,477,172 | -7,447,880 | 17.3678 | 4,251,992,500 | 2022-01-03 |
| 927 | 2021-12-31 | 745,925,052 | 11,200 | 17.5926 | 4,239,992,500 | 2021-12-31 |
| 928 | 2021-12-30 | 745,913,852 | 6,510,160 | 17.6006 | 4,237,992,500 | 2021-12-29 |
| 929 | 2021-12-29 | 739,403,692 | -8,135,587 | 17.4470 | 4,237,992,500 | 2021-12-29 |
| 930 | 2021-12-28 | 747,539,279 | -9,011,285 | 17.5727 | 4,253,992,500 | 2021-12-28 |
| 931 | 2021-12-24 | 756,550,564 | -36,000 | 17.8012 | 4,249,992,500 | 2021-12-24 |
| 932 | 2021-12-23 | 756,586,564 | 10,400,458 | 17.7519 | 4,261,992,500 | 2021-12-22 |
| 933 | 2021-12-22 | 746,186,106 | 31,206,142 | 17.5079 | 4,261,992,500 | 2021-12-22 |
| 934 | 2021-12-21 | 714,979,964 | -1,604,411 | 16.9106 | 4,227,992,500 | 2021-12-21 |
| 935 | 2021-12-20 | 716,584,375 | 16,522,360 | 17.2008 | 4,165,992,500 | 2021-12-20 |
| 936 | 2021-12-17 | 700,062,015 | -54,665,403 | 16.8568 | 4,152,992,500 | 2021-12-17 |
| 937 | 2021-12-16 | 754,727,418 | 4,673,496 | 18.3009 | 4,123,992,500 | 2021-12-15 |
| 938 | 2021-12-15 | 750,053,922 | 7,965,330 | 18.1876 | 4,123,992,500 | 2021-12-15 |
| 939 | 2021-12-14 | 742,088,592 | -24,299,795 | 18.0032 | 4,121,992,500 | 2021-12-14 |
| 940 | 2021-12-13 | 766,388,387 | 4,250,057 | 18.5163 | 4,138,992,500 | 2021-12-13 |
| 941 | 2021-12-10 | 762,138,330 | 5,432,564 | 18.4761 | 4,124,992,500 | 2021-12-10 |
| 942 | 2021-12-09 | 756,705,766 | 12,859,061 | 18.3311 | 4,127,992,500 | 2021-12-08 |
| 943 | 2021-12-08 | 743,846,705 | 7,675,594 | 18.0196 | 4,127,992,500 | 2021-12-08 |
| 944 | 2021-12-07 | 736,171,111 | 1,995,912 | 18.0081 | 4,087,992,500 | 2021-12-07 |
| 945 | 2021-12-06 | 734,175,199 | 220,288 | 18.1772 | 4,038,992,500 | 2021-12-06 |
| 946 | 2021-12-03 | 733,954,911 | 3,973,487 | 18.1403 | 4,045,992,500 | 2021-12-03 |
| 947 | 2021-12-02 | 729,981,424 | 38,578,813 | 18.2041 | 4,009,992,500 | 2021-12-01 |
| 948 | 2021-12-01 | 691,402,611 | 14,774,646 | 17.2420 | 4,009,992,500 | 2021-12-01 |
| 949 | 2021-11-30 | 676,627,965 | 12,569,203 | 17.0952 | 3,957,992,500 | 2021-11-30 |
| 950 | 2021-11-29 | 664,058,762 | 4,723,875 | 16.7861 | 3,955,992,500 | 2021-11-29 |
| 951 | 2021-11-26 | 659,334,887 | 8,279,385 | 16.9061 | 3,899,992,500 | 2021-11-26 |
| 952 | 2021-11-25 | 651,055,502 | 673,354 | 16.7324 | 3,890,992,500 | 2021-11-24 |
| 953 | 2021-11-24 | 650,382,148 | 12,487,718 | 16.7151 | 3,890,992,500 | 2021-11-24 |
| 954 | 2021-11-23 | 637,894,430 | -8,533,967 | 16.3228 | 3,907,992,500 | 2021-11-23 |
| 955 | 2021-11-22 | 646,428,397 | -99,397 | 16.6734 | 3,876,992,500 | 2021-11-22 |
| 956 | 2021-11-19 | 646,527,794 | 8,467,610 | 16.7321 | 3,863,992,500 | 2021-11-19 |
| 957 | 2021-11-18 | 638,060,184 | 2,576,153 | 16.3522 | 3,901,992,500 | 2021-11-17 |
| 958 | 2021-11-17 | 635,484,031 | -2,586,490 | 16.2861 | 3,901,992,500 | 2021-11-17 |
| 959 | 2021-11-16 | 638,070,521 | 855,260 | 16.5604 | 3,852,992,500 | 2021-11-16 |
| 960 | 2021-11-15 | 637,215,261 | -14,953,254 | 16.5082 | 3,859,992,500 | 2021-11-15 |
| 961 | 2021-11-12 | 652,168,515 | 21,081,577 | 16.9571 | 3,845,992,500 | 2021-11-12 |
| 962 | 2021-11-11 | 631,086,938 | -3,867,315 | 16.2442 | 3,884,992,500 | 2021-11-10 |
| 963 | 2021-11-10 | 634,954,253 | -2,421,729 | 16.3438 | 3,884,992,500 | 2021-11-10 |
| 964 | 2021-11-09 | 637,375,982 | -1,671,196 | 16.3766 | 3,891,992,500 | 2021-11-09 |
| 965 | 2021-11-08 | 639,047,178 | -5,667,686 | 16.6592 | 3,835,992,500 | 2021-11-08 |
| 966 | 2021-11-05 | 644,714,864 | 12,604,031 | 16.5397 | 3,897,992,500 | 2021-11-05 |
| 967 | 2021-11-04 | 632,110,833 | -5,056,454 | 16.2999 | 3,877,992,500 | 2021-11-03 |
| 968 | 2021-11-03 | 637,167,287 | -6,381,062 | 16.4303 | 3,877,992,500 | 2021-11-03 |
| 969 | 2021-11-02 | 643,548,349 | 958,473 | 16.6292 | 3,869,992,500 | 2021-11-02 |
| 970 | 2021-11-01 | 642,589,876 | -10,358,120 | 16.6474 | 3,859,992,500 | 2021-11-01 |
| 971 | 2021-10-29 | 652,947,996 | -1,304,561 | 16.8634 | 3,871,992,500 | 2021-10-29 |
| 972 | 2021-10-28 | 654,252,557 | -1,129,869 | 16.7500 | 3,905,992,500 | 2021-10-27 |
| 973 | 2021-10-27 | 655,382,426 | -10,077,475 | 16.7789 | 3,905,992,500 | 2021-10-27 |
| 974 | 2021-10-26 | 665,459,901 | -24,854,072 | 17.0500 | 3,902,992,500 | 2021-10-26 |
| 975 | 2021-10-25 | 690,313,973 | 28,378,384 | 17.6642 | 3,907,992,500 | 2021-10-25 |
| 976 | 2021-10-22 | 661,935,589 | -5,103,757 | 16.7282 | 3,956,992,500 | 2021-10-22 |
| 977 | 2021-10-21 | 667,039,346 | 2,619,677 | 16.9042 | 3,945,992,500 | 2021-10-20 |
| 978 | 2021-10-20 | 664,419,669 | 24,120,860 | 16.8378 | 3,945,992,500 | 2021-10-20 |
| 979 | 2021-10-19 | 640,298,809 | -104,139 | 16.2471 | 3,940,992,500 | 2021-10-19 |
| 980 | 2021-10-18 | 640,402,948 | -10,342,819 | 16.3954 | 3,905,992,500 | 2021-10-18 |
| 981 | 2021-10-15 | 650,745,767 | -12,065,664 | 16.7546 | 3,883,992,500 | 2021-10-15 |
| 982 | 2021-10-12 | 662,811,431 | 18,293,614 | 16.9821 | 3,902,992,500 | 2021-10-12 |
| 983 | 2021-10-11 | 644,517,817 | -2,087,237 | 16.5261 | 3,899,992,500 | 2021-10-11 |
| 984 | 2021-10-08 | 646,605,054 | -14,466,570 | 16.5967 | 3,895,992,500 | 2021-10-08 |
| 985 | 2021-10-07 | 661,071,624 | 8,800,410 | 16.7360 | 3,949,992,500 | 2021-10-06 |
| 986 | 2021-10-06 | 652,271,214 | 3,656,337 | 16.5132 | 3,949,992,500 | 2021-10-06 |
| 987 | 2021-10-05 | 648,614,877 | 245,357 | 16.6739 | 3,889,992,500 | 2021-10-05 |
| 988 | 2021-10-04 | 648,369,520 | 6,846,854 | 16.6462 | 3,894,992,500 | 2021-10-04 |
| 989 | 2021-09-30 | 641,522,666 | 6,978,530 | 16.4241 | 3,905,992,500 | 2021-09-30 |
| 990 | 2021-09-29 | 634,544,136 | 23,404,852 | 16.5031 | 3,844,992,500 | 2021-09-29 |
| 991 | 2021-09-28 | 611,139,284 | -7,112,059 | 15.7348 | 3,883,992,500 | 2021-09-28 |
| 992 | 2021-09-27 | 618,251,343 | -24,260,029 | 16.1129 | 3,836,992,500 | 2021-09-27 |
| 993 | 2021-09-24 | 642,511,372 | 25,641,867 | 16.7670 | 3,831,992,500 | 2021-09-24 |
| 994 | 2021-09-23 | 616,869,505 | 15,177,052 | 16.1147 | 3,827,992,500 | 2021-09-21 |
| 995 | 2021-09-21 | 601,692,453 | 25,131,707 | 15.7182 | 3,827,992,500 | 2021-09-21 |
| 996 | 2021-09-20 | 576,560,746 | -948,355 | 15.3914 | 3,745,992,500 | 2021-09-20 |
| 997 | 2021-09-17 | 577,509,101 | 7,884,653 | 15.5537 | 3,712,992,500 | 2021-09-17 |
| 998 | 2021-09-16 | 569,624,448 | -1,641,941 | 15.3043 | 3,721,992,500 | 2021-09-16 |
| 999 | 2021-09-15 | 571,266,389 | 8,384,783 | 15.5151 | 3,681,992,500 | 2021-09-15 |
| 1000 | 2021-09-14 | 562,881,606 | 3,628,940 | 15.2089 | 3,700,992,500 | 2021-09-14 |
| 1001 | 2021-09-13 | 559,252,666 | -11,937,421 | 15.1600 | 3,688,992,500 | 2021-09-13 |
| 1002 | 2021-09-10 | 571,190,087 | -782,152 | 15.6234 | 3,655,992,500 | 2021-09-10 |
| 1003 | 2021-09-09 | 571,972,239 | -1,585,318 | 15.5639 | 3,674,992,500 | 2021-09-08 |
| 1004 | 2021-09-08 | 573,557,557 | 1,927,339 | 15.6070 | 3,674,992,500 | 2021-09-08 |
| 1005 | 2021-09-07 | 571,630,218 | -9,297,451 | 15.4872 | 3,690,992,500 | 2021-09-07 |
| 1006 | 2021-09-06 | 580,927,669 | -13,559,147 | 15.7947 | 3,677,992,500 | 2021-09-06 |
| 1007 | 2021-09-03 | 594,486,816 | 17,552,615 | 16.1195 | 3,687,992,500 | 2021-09-03 |
| 1008 | 2021-09-02 | 576,934,201 | -4,459,144 | 15.5886 | 3,700,992,500 | 2021-09-01 |
| 1009 | 2021-09-01 | 581,393,345 | -1,662,946 | 15.7091 | 3,700,992,500 | 2021-09-01 |
| 1010 | 2021-08-31 | 583,056,291 | 10,590,598 | 15.7626 | 3,698,992,500 | 2021-08-31 |
| 1011 | 2021-08-30 | 572,465,693 | -212,632 | 15.4138 | 3,713,992,500 | 2021-08-30 |
| 1012 | 2021-08-27 | 572,678,325 | -5,714,340 | 15.4112 | 3,715,992,500 | 2021-08-27 |
| 1013 | 2021-08-26 | 578,392,665 | 12,213,219 | 15.4444 | 3,744,992,500 | 2021-08-25 |
| 1014 | 2021-08-25 | 566,179,446 | -14,846,624 | 15.1183 | 3,744,992,500 | 2021-08-25 |
| 1015 | 2021-08-24 | 581,026,070 | 32,205,527 | 15.6822 | 3,704,992,500 | 2021-08-24 |
| 1016 | 2021-08-23 | 548,820,543 | -1,905,717 | 14.8934 | 3,684,992,500 | 2021-08-23 |
| 1017 | 2021-08-20 | 550,726,260 | 6,754,229 | 15.1299 | 3,639,992,500 | 2021-08-20 |
| 1018 | 2021-08-19 | 543,972,031 | 2,398,232 | 15.0020 | 3,625,992,500 | 2021-08-18 |
| 1019 | 2021-08-18 | 541,573,799 | 11,605,729 | 14.9359 | 3,625,992,500 | 2021-08-18 |
| 1020 | 2021-08-17 | 529,968,070 | 3,274,817 | 14.6969 | 3,605,992,500 | 2021-08-17 |
| 1021 | 2021-08-16 | 526,693,253 | -6,395,653 | 14.7121 | 3,579,992,500 | 2021-08-16 |
| 1022 | 2021-08-13 | 533,088,906 | -9,270,956 | 14.8742 | 3,583,992,500 | 2021-08-13 |
| 1023 | 2021-08-12 | 542,359,862 | -3,106,385 | 14.9906 | 3,617,992,500 | 2021-08-11 |
| 1024 | 2021-08-11 | 545,466,247 | 8,702,521 | 15.0765 | 3,617,992,500 | 2021-08-11 |
| 1025 | 2021-08-10 | 536,763,726 | -3,649,504 | 14.7261 | 3,644,992,500 | 2021-08-10 |
| 1026 | 2021-08-09 | 540,413,230 | -10,320,051 | 14.9080 | 3,624,992,500 | 2021-08-09 |
| 1027 | 2021-08-06 | 550,733,281 | 12,679,853 | 15.1550 | 3,633,992,500 | 2021-08-06 |
| 1028 | 2021-08-05 | 538,053,428 | -2,554,757 | 14.8306 | 3,627,992,500 | 2021-08-04 |
| 1029 | 2021-08-04 | 540,608,185 | 3,611,989 | 14.9010 | 3,627,992,500 | 2021-08-04 |
| 1030 | 2021-08-03 | 536,996,196 | -11,062,322 | 14.8342 | 3,619,992,500 | 2021-08-03 |
| 1031 | 2021-08-02 | 548,058,518 | 5,039,424 | 15.1943 | 3,606,992,500 | 2021-08-02 |
| 1032 | 2021-07-30 | 543,019,094 | 5,845,578 | 15.1133 | 3,592,992,500 | 2021-07-30 |
| 1033 | 2021-07-29 | 537,173,516 | 42,304,799 | 14.9589 | 3,590,992,500 | 2021-07-28 |
| 1034 | 2021-07-28 | 494,868,717 | 24,389,691 | 13.7808 | 3,590,992,500 | 2021-07-28 |
| 1035 | 2021-07-27 | 470,479,026 | -3,187,599 | 13.5118 | 3,481,992,500 | 2021-07-27 |
| 1036 | 2021-07-26 | 473,666,625 | 17,091,885 | 13.9890 | 3,385,992,500 | 2021-07-26 |
| 1037 | 2021-07-23 | 456,574,740 | 1,482,382 | 13.4802 | 3,386,992,500 | 2021-07-23 |
| 1038 | 2021-07-22 | 455,092,358 | 575 | 13.5727 | 3,352,992,500 | 2021-07-21 |
| 1039 | 2021-07-21 | 455,091,783 | -5,042,775 | 13.5727 | 3,352,992,500 | 2021-07-21 |
| 1040 | 2021-07-20 | 460,134,558 | -2,761,933 | 13.7848 | 3,337,992,500 | 2021-07-20 |
| 1041 | 2021-07-19 | 462,896,491 | 11,685,359 | 13.8137 | 3,350,992,500 | 2021-07-19 |
| 1042 | 2021-07-16 | 451,211,132 | -5,048,997 | 13.4249 | 3,360,992,500 | 2021-07-16 |
| 1043 | 2021-07-15 | 456,260,129 | -13,103 | 13.6892 | 3,332,992,500 | 2021-07-14 |
| 1044 | 2021-07-14 | 456,273,232 | 12,462,713 | 13.6896 | 3,332,992,500 | 2021-07-14 |
| 1045 | 2021-07-13 | 443,810,519 | 13,647,904 | 13.3317 | 3,328,992,500 | 2021-07-13 |
| 1046 | 2021-07-12 | 430,162,615 | -10,631,947 | 13.1912 | 3,260,992,500 | 2021-07-12 |
| 1047 | 2021-07-09 | 440,794,562 | 2,463,015 | 13.6048 | 3,239,992,500 | 2021-07-09 |
| 1048 | 2021-07-08 | 438,331,547 | 7,150,970 | 13.5163 | 3,242,992,500 | 2021-07-07 |
| 1049 | 2021-07-07 | 431,180,577 | 10,236,778 | 13.2958 | 3,242,992,500 | 2021-07-07 |
| 1050 | 2021-07-06 | 420,943,799 | -12,324,681 | 13.0647 | 3,221,992,500 | 2021-07-06 |
| 1051 | 2021-07-05 | 433,268,480 | -35,631,161 | 13.5481 | 3,197,992,500 | 2021-07-05 |
| 1052 | 2021-07-02 | 468,899,641 | 3,871,827 | 14.6577 | 3,198,992,500 | 2021-07-02 |
| 1053 | 2021-06-30 | 465,027,814 | 2,137,966 | 14.0875 | 3,300,992,500 | 2021-06-30 |
| 1054 | 2021-06-29 | 462,889,848 | 1,446,708 | 13.9467 | 3,318,992,500 | 2021-06-29 |
| 1055 | 2021-06-28 | 461,443,140 | -453,804 | 13.9283 | 3,312,992,500 | 2021-06-28 |
| 1056 | 2021-06-25 | 461,896,944 | 1,794,084 | 14.0181 | 3,294,992,500 | 2021-06-25 |
| 1057 | 2021-06-24 | 460,102,860 | -10,937,406 | 13.9892 | 3,288,992,500 | 2021-06-23 |
| 1058 | 2021-06-23 | 471,040,266 | -14,253,444 | 14.3217 | 3,288,992,500 | 2021-06-23 |
| 1059 | 2021-06-22 | 485,293,710 | -9,751,763 | 14.6615 | 3,309,992,500 | 2021-06-22 |
| 1060 | 2021-06-21 | 495,045,473 | 4,270,009 | 14.9878 | 3,302,992,500 | 2021-06-21 |
| 1061 | 2021-06-18 | 490,775,464 | -11,609,612 | 14.7869 | 3,318,992,500 | 2021-06-17 |
| 1062 | 2021-06-17 | 502,385,076 | -2,224,323 | 15.1367 | 3,318,992,500 | 2021-06-17 |
| 1063 | 2021-06-16 | 504,609,399 | -11,005,740 | 15.1489 | 3,330,992,500 | 2021-06-16 |
| 1064 | 2021-06-15 | 515,615,139 | -3,675,273 | 15.4145 | 3,344,992,500 | 2021-06-15 |
| 1065 | 2021-06-11 | 519,290,412 | 19,349,935 | 15.4597 | 3,358,992,500 | 2021-06-11 |
| 1066 | 2021-06-10 | 499,940,477 | -1,271,177 | 14.7868 | 3,380,992,500 | 2021-06-09 |
| 1067 | 2021-06-09 | 501,211,654 | -11,064,583 | 14.8244 | 3,380,992,500 | 2021-06-09 |
| 1068 | 2021-06-08 | 512,276,237 | 6,344,309 | 15.0847 | 3,395,992,500 | 2021-06-08 |
| 1069 | 2021-06-07 | 505,931,928 | -6,595,584 | 14.9552 | 3,382,992,500 | 2021-06-07 |
| 1070 | 2021-06-04 | 512,527,512 | -11,531,688 | 15.1860 | 3,374,992,500 | 2021-06-04 |
| 1071 | 2021-06-03 | 524,059,200 | 14,007,168 | 15.3413 | 3,415,992,500 | 2021-06-02 |
| 1072 | 2021-06-02 | 510,052,032 | 5,705,913 | 14.9313 | 3,415,992,500 | 2021-06-02 |
| 1073 | 2021-06-01 | 504,346,119 | 13,479,557 | 14.8687 | 3,391,992,500 | 2021-06-01 |
| 1074 | 2021-05-31 | 490,866,562 | 10,841,793 | 14.4119 | 3,405,992,500 | 2021-05-31 |
| 1075 | 2021-05-28 | 480,024,769 | 19,284,314 | 14.2062 | 3,378,992,500 | 2021-05-28 |
| 1076 | 2021-05-27 | 460,740,455 | 27,503,227 | 13.8029 | 3,337,992,500 | 2021-05-26 |
| 1077 | 2021-05-26 | 433,237,228 | -2,402,274 | 12.9790 | 3,337,992,500 | 2021-05-26 |
| 1078 | 2021-05-25 | 435,639,502 | -6,559,920 | 13.1972 | 3,300,992,500 | 2021-05-24 |
| 1079 | 2021-05-24 | 442,199,422 | -11,674,496 | 13.3960 | 3,300,992,500 | 2021-05-24 |
| 1080 | 2021-05-21 | 453,873,918 | 23,455,207 | 13.6709 | 3,319,992,500 | 2021-05-21 |
| 1081 | 2021-05-20 | 430,418,711 | -5,068,897 | 12.9762 | 3,316,992,500 | 2021-05-18 |
| 1082 | 2021-05-18 | 435,487,608 | 8,291,503 | 13.1290 | 3,316,992,500 | 2021-05-18 |
| 1083 | 2021-05-17 | 427,196,105 | -7,793,621 | 12.8403 | 3,326,992,500 | 2021-05-17 |
| 1084 | 2021-05-14 | 434,989,726 | -12,828,046 | 13.1457 | 3,308,992,500 | 2021-05-14 |
| 1085 | 2021-05-13 | 447,817,772 | -32,235,162 | 13.3399 | 3,356,992,500 | 2021-05-12 |
| 1086 | 2021-05-12 | 480,052,934 | 21,833,550 | 14.3001 | 3,356,992,500 | 2021-05-12 |
| 1087 | 2021-05-11 | 458,219,384 | 8,605,202 | 13.4454 | 3,407,992,500 | 2021-05-11 |
| 1088 | 2021-05-10 | 449,614,182 | 21,522,418 | 13.3022 | 3,379,992,500 | 2021-05-10 |
| 1089 | 2021-05-07 | 428,091,764 | -2,440,217 | 12.7827 | 3,348,992,500 | 2021-05-07 |
| 1090 | 2021-05-06 | 430,531,981 | -12,860,325 | 13.0228 | 3,305,992,500 | 2021-05-05 |
| 1091 | 2021-05-05 | 443,392,306 | 265,586 | 13.4118 | 3,305,992,500 | 2021-05-05 |
| 1092 | 2021-05-04 | 443,126,720 | 6,442,983 | 13.3432 | 3,320,992,500 | 2021-05-04 |
| 1093 | 2021-05-03 | 436,683,737 | 4,807,716 | 13.1690 | 3,315,992,500 | 2021-05-03 |
| 1094 | 2021-04-30 | 431,876,021 | -7,869,976 | 12.9615 | 3,331,992,500 | 2021-04-30 |
| 1095 | 2021-04-29 | 439,745,997 | 944,885 | 13.1700 | 3,338,992,500 | 2021-04-27 |
| 1096 | 2021-04-28 | 438,801,112 | 15,653,499 | 13.1417 | 3,338,992,500 | 2021-04-27 |
| 1097 | 2021-04-27 | 423,147,613 | 4,078,923 | 12.6729 | 3,338,992,500 | 2021-04-27 |
| 1098 | 2021-04-26 | 419,068,690 | 2,245,311 | 12.6226 | 3,319,992,500 | 2021-04-26 |
| 1099 | 2021-04-23 | 416,823,379 | -7,447,885 | 12.6157 | 3,303,992,500 | 2021-04-23 |
| 1100 | 2021-04-22 | 424,271,264 | -19,383,111 | 12.9549 | 3,274,992,500 | 2021-04-20 |
| 1101 | 2021-04-21 | 443,654,375 | 15,626,701 | 13.5467 | 3,274,992,500 | 2021-04-20 |
| 1102 | 2021-04-20 | 428,027,674 | -8,561,743 | 13.0696 | 3,274,992,500 | 2021-04-20 |
| 1103 | 2021-04-19 | 436,589,417 | 10,057,048 | 13.4294 | 3,250,992,500 | 2021-04-19 |
| 1104 | 2021-04-16 | 426,532,369 | 6,323,099 | 13.0558 | 3,266,992,500 | 2021-04-16 |
| 1105 | 2021-04-15 | 420,209,270 | 1,556,430 | 12.9535 | 3,243,992,500 | 2021-04-14 |
| 1106 | 2021-04-14 | 418,652,840 | -2,479,757 | 12.9055 | 3,243,992,500 | 2021-04-14 |
| 1107 | 2021-04-13 | 421,132,597 | -14,560,466 | 12.9899 | 3,241,992,500 | 2021-04-13 |
| 1108 | 2021-04-12 | 435,693,063 | -518,297 | 13.3895 | 3,253,992,500 | 2021-04-12 |
| 1109 | 2021-04-09 | 436,211,360 | 2,455,271 | 13.3073 | 3,277,992,500 | 2021-04-09 |
| 1110 | 2021-04-08 | 433,756,089 | 5,396,648 | 13.2566 | 3,271,992,500 | 2021-04-08 |
| 1111 | 2021-04-07 | 428,359,441 | -8,040,081 | 13.0837 | 3,273,992,500 | 2021-04-07 |
| 1112 | 2021-04-01 | 436,399,522 | -30,730,683 | 13.3049 | 3,279,992,500 | 2021-04-01 |
| 1113 | 2021-03-31 | 467,130,205 | 7,832,104 | 14.1727 | 3,295,992,500 | 2021-03-31 |
| 1114 | 2021-03-30 | 459,298,101 | 9,873,719 | 13.9097 | 3,301,992,500 | 2021-03-30 |
| 1115 | 2021-03-29 | 449,424,382 | 8,402,355 | 13.7397 | 3,270,992,500 | 2021-03-29 |
| 1116 | 2021-03-26 | 441,022,027 | -14,968,596 | 13.4540 | 3,277,992,500 | 2021-03-26 |
| 1117 | 2021-03-25 | 455,990,623 | -3,279,865 | 13.8599 | 3,289,992,500 | 2021-03-24 |
| 1118 | 2021-03-24 | 459,270,488 | -614,632 | 13.9596 | 3,289,992,500 | 2021-03-24 |
| 1119 | 2021-03-23 | 459,885,120 | 2,781,115 | 14.0081 | 3,282,992,500 | 2021-03-22 |
| 1120 | 2021-03-22 | 457,104,005 | -5,569,175 | 13.9234 | 3,282,992,500 | 2021-03-22 |
| 1121 | 2021-03-19 | 462,673,180 | 6,294,617 | 14.0204 | 3,299,992,500 | 2021-03-19 |
| 1122 | 2021-03-18 | 456,378,563 | -5,784,750 | 13.8046 | 3,305,992,500 | 2021-03-18 |
| 1123 | 2021-03-17 | 462,163,313 | -1,208,771 | 13.9838 | 3,304,992,500 | 2021-03-17 |
| 1124 | 2021-03-16 | 463,372,084 | -180,343 | 14.0672 | 3,293,992,500 | 2021-03-15 |
| 1125 | 2021-03-15 | 463,552,427 | 5,616,757 | 14.0727 | 3,293,992,500 | 2021-03-15 |
| 1126 | 2021-03-12 | 457,935,670 | -19,177,794 | 13.8141 | 3,314,992,500 | 2021-03-12 |
| 1127 | 2021-03-11 | 477,113,464 | -6,430,034 | 14.4143 | 3,309,992,500 | 2021-03-11 |
| 1128 | 2021-03-10 | 483,543,498 | -16,203,175 | 14.5340 | 3,326,992,500 | 2021-03-10 |
| 1129 | 2021-03-09 | 499,746,673 | 18,876,476 | 15.1991 | 3,287,992,500 | 2021-03-08 |
| 1130 | 2021-03-08 | 480,870,197 | -8,032,800 | 14.6250 | 3,287,992,500 | 2021-03-08 |
| 1131 | 2021-03-05 | 488,902,997 | -9,116,727 | 15.0710 | 3,243,992,500 | 2021-03-05 |
| 1132 | 2021-03-04 | 498,019,724 | 17,900,406 | 15.2021 | 3,275,992,500 | 2021-03-03 |
| 1133 | 2021-03-03 | 480,119,318 | 25,764,401 | 14.6557 | 3,275,992,500 | 2021-03-03 |
| 1134 | 2021-03-02 | 454,354,917 | -8,717,714 | 13.6978 | 3,316,992,500 | 2021-03-02 |
| 1135 | 2021-03-01 | 463,072,631 | -18,632,150 | 14.0410 | 3,297,992,500 | 2021-03-01 |
| 1136 | 2021-02-26 | 481,704,781 | -18,518,193 | 14.5795 | 3,303,992,500 | 2021-02-26 |
| 1137 | 2021-02-25 | 500,222,974 | 26,966,165 | 15.0670 | 3,319,992,500 | 2021-02-24 |
| 1138 | 2021-02-24 | 473,256,809 | -13,314,629 | 14.2548 | 3,319,992,500 | 2021-02-24 |
| 1139 | 2021-02-23 | 486,571,438 | -35,193,087 | 14.7134 | 3,306,992,500 | 2021-02-23 |
| 1140 | 2021-02-22 | 521,764,525 | 44,467,693 | 15.6030 | 3,343,992,500 | 2021-02-22 |
| 1141 | 2021-02-19 | 477,296,832 | -24,318,045 | 14.2477 | 3,349,992,500 | 2021-02-19 |
| 1142 | 2021-02-18 | 501,614,877 | 12,702,535 | 14.9513 | 3,354,992,500 | 2021-02-17 |
| 1143 | 2021-02-17 | 488,912,342 | -29,907,163 | 14.5727 | 3,354,992,500 | 2021-02-17 |
| 1144 | 2021-02-16 | 518,819,505 | -5,012,586 | 15.5103 | 3,344,992,500 | 2021-02-16 |
| 1145 | 2021-02-11 | 523,832,091 | 20,500 | 15.6555 | 3,345,992,500 | 2021-02-11 |
| 1146 | 2021-02-10 | 523,811,591 | 48,184,569 | 15.6502 | 3,346,992,500 | 2021-02-10 |
| 1147 | 2021-02-09 | 475,627,022 | -9,903,223 | 14.1556 | 3,359,992,500 | 2021-02-09 |
| 1148 | 2021-02-08 | 485,530,245 | 23,512,808 | 14.6333 | 3,317,992,500 | 2021-02-08 |
| 1149 | 2021-02-05 | 462,017,437 | 4,859,001 | 13.8619 | 3,332,992,500 | 2021-02-05 |
| 1150 | 2021-02-04 | 457,158,436 | -15,290,181 | 13.7079 | 3,334,992,500 | 2021-02-03 |
| 1151 | 2021-02-03 | 472,448,617 | 5,865,214 | 14.1664 | 3,334,992,500 | 2021-02-03 |
| 1152 | 2021-02-02 | 466,583,403 | -58,503,534 | 13.8947 | 3,357,992,500 | 2021-02-02 |
| 1153 | 2021-02-01 | 525,086,937 | -55,118,837 | 15.5582 | 3,374,992,500 | 2021-02-01 |
| 1154 | 2021-01-29 | 580,205,774 | 5,791,469 | 16.7981 | 3,453,992,500 | 2021-01-29 |
| 1155 | 2021-01-28 | 574,414,305 | -21,403,609 | 16.5252 | 3,475,992,500 | 2021-01-27 |
| 1156 | 2021-01-27 | 595,817,914 | -131,438 | 17.1409 | 3,475,992,500 | 2021-01-27 |
| 1157 | 2021-01-26 | 595,949,352 | 10,015,072 | 17.0808 | 3,488,992,500 | 2021-01-26 |
| 1158 | 2021-01-25 | 585,934,280 | -9,381,505 | 16.7124 | 3,505,992,500 | 2021-01-25 |
| 1159 | 2021-01-22 | 595,315,785 | 44,967,004 | 17.1314 | 3,474,992,500 | 2021-01-22 |
| 1160 | 2021-01-21 | 550,348,781 | -26,824,233 | 15.7920 | 3,484,992,500 | 2021-01-20 |
| 1161 | 2021-01-20 | 577,173,014 | -4,911,943 | 16.5617 | 3,484,992,500 | 2021-01-20 |
| 1162 | 2021-01-19 | 582,084,957 | -24,632,931 | 16.6930 | 3,486,992,500 | 2021-01-19 |
| 1163 | 2021-01-18 | 606,717,888 | -3,566,702 | 17.2168 | 3,523,992,500 | 2021-01-18 |
| 1164 | 2021-01-15 | 610,284,590 | -18,383,411 | 17.2300 | 3,541,992,500 | 2021-01-15 |
| 1165 | 2021-01-14 | 628,668,001 | -4,610,511 | 17.6098 | 3,569,992,500 | 2021-01-13 |
| 1166 | 2021-01-13 | 633,278,512 | 69,199,641 | 17.7389 | 3,569,992,500 | 2021-01-13 |
| 1167 | 2021-01-12 | 564,078,871 | -150,304 | 15.3324 | 3,678,992,500 | 2021-01-12 |
| 1168 | 2021-01-11 | 564,229,175 | -263,075 | 15.3825 | 3,667,992,500 | 2021-01-11 |
| 1169 | 2021-01-08 | 564,492,250 | 30,043,379 | 15.0371 | 3,753,992,500 | 2021-01-08 |
| 1170 | 2021-01-07 | 534,448,871 | -40,270,493 | 13.7638 | 3,882,992,500 | 2021-01-07 |
| 1171 | 2021-01-06 | 574,719,364 | 19,791,580 | 14.7705 | 3,890,992,500 | 2021-01-06 |
| 1172 | 2021-01-05 | 554,927,784 | 41,245,693 | 14.1962 | 3,908,992,500 | 2021-01-05 |
| 1173 | 2021-01-04 | 513,682,091 | -9,538,200 | 13.3355 | 3,851,992,500 | 2021-01-04 |
| 1174 | 2020-12-31 | 523,220,291 | 2,240 | 13.6861 | 3,822,992,500 | 2020-12-31 |
| 1175 | 2020-12-30 | 523,218,051 | 23,596,832 | 13.8125 | 3,787,992,500 | 2020-12-30 |
| 1176 | 2020-12-29 | 499,621,219 | 10,522,675 | 13.1826 | 3,789,992,500 | 2020-12-29 |
| 1177 | 2020-12-28 | 489,098,544 | 2,595,087 | 13.0253 | 3,754,992,500 | 2020-12-24 |
| 1178 | 2020-12-24 | 486,503,457 | 0 | 12.9562 | 3,754,992,500 | 2020-12-24 |
| 1179 | 2020-12-23 | 486,503,457 | 3,592,964 | 12.9735 | 3,749,992,500 | 2020-12-23 |
| 1180 | 2020-12-22 | 482,910,493 | 14,691,305 | 12.8536 | 3,756,992,500 | 2020-12-22 |
| 1181 | 2020-12-21 | 468,219,188 | -2,774,634 | 12.4759 | 3,752,992,500 | 2020-12-21 |
| 1182 | 2020-12-18 | 470,993,822 | -15,798,752 | 12.6137 | 3,733,992,500 | 2020-12-18 |
| 1183 | 2020-12-17 | 486,792,574 | 10,280,093 | 13.0648 | 3,725,992,500 | 2020-12-16 |
| 1184 | 2020-12-16 | 476,512,481 | -3,451,702 | 12.7889 | 3,725,992,500 | 2020-12-16 |
| 1185 | 2020-12-15 | 479,964,183 | -2,442,524 | 12.8093 | 3,746,992,500 | 2020-12-15 |
| 1186 | 2020-12-14 | 482,406,707 | -28,542,741 | 12.8573 | 3,751,992,500 | 2020-12-14 |
| 1187 | 2020-12-11 | 510,949,448 | 16,950,107 | 13.6691 | 3,737,992,500 | 2020-12-10 |
| 1188 | 2020-12-10 | 493,999,341 | -25,623,995 | 13.2156 | 3,737,992,500 | 2020-12-10 |
| 1189 | 2020-12-09 | 519,623,336 | -10,883,233 | 14.0325 | 3,702,992,500 | 2020-12-09 |
| 1190 | 2020-12-08 | 530,506,569 | 24,985,215 | 14.1318 | 3,753,992,500 | 2020-12-08 |
| 1191 | 2020-12-07 | 505,521,354 | -41,278,700 | 13.4198 | 3,766,992,500 | 2020-12-07 |
| 1192 | 2020-12-04 | 546,800,054 | 9,159,932 | 14.5969 | 3,745,992,500 | 2020-12-04 |
| 1193 | 2020-12-03 | 537,640,122 | -11,970,882 | 14.2196 | 3,780,992,500 | 2020-12-02 |
| 1194 | 2020-12-02 | 549,611,004 | 16,081,765 | 14.5362 | 3,780,992,500 | 2020-12-02 |
| 1195 | 2020-12-01 | 533,529,239 | 35,201,909 | 14.0329 | 3,801,992,500 | 2020-12-01 |
| 1196 | 2020-11-30 | 498,327,330 | -13,491,971 | 13.1763 | 3,781,992,500 | 2020-11-30 |
| 1197 | 2020-11-27 | 511,819,301 | 1,844,378 | 13.7438 | 3,723,992,500 | 2020-11-27 |
| 1198 | 2020-11-26 | 509,974,923 | -3,822,411 | 13.6943 | 3,723,992,500 | 2020-11-25 |
| 1199 | 2020-11-25 | 513,797,334 | -10,446,429 | 13.7969 | 3,723,992,500 | 2020-11-25 |
| 1200 | 2020-11-24 | 524,243,763 | -10,345,060 | 13.9761 | 3,750,992,500 | 2020-11-24 |
| 1201 | 2020-11-23 | 534,588,823 | 21,883,418 | 14.1989 | 3,764,992,500 | 2020-11-23 |
| 1202 | 2020-11-20 | 512,705,405 | 11,038,142 | 13.4287 | 3,817,992,500 | 2020-11-20 |
| 1203 | 2020-11-19 | 501,667,263 | -15,231,190 | 13.3033 | 3,770,992,500 | 2020-11-18 |
| 1204 | 2020-11-18 | 516,898,453 | 23,344,662 | 13.7072 | 3,770,992,500 | 2020-11-18 |
| 1205 | 2020-11-17 | 493,553,791 | -13,221,935 | 12.9815 | 3,801,992,500 | 2020-11-17 |
| 1206 | 2020-11-16 | 506,775,726 | 26,117,149 | 13.4996 | 3,753,992,500 | 2020-11-16 |
| 1207 | 2020-11-13 | 480,658,577 | -36,625,603 | 12.7192 | 3,778,992,500 | 2020-11-13 |
| 1208 | 2020-11-12 | 517,284,180 | -13,757,188 | 14.0681 | 3,676,992,500 | 2020-11-11 |
| 1209 | 2020-11-11 | 531,041,368 | -483,253 | 14.4423 | 3,676,992,500 | 2020-11-11 |
| 1210 | 2020-11-10 | 531,524,621 | -6,939,132 | 14.3462 | 3,704,992,500 | 2020-11-10 |
| 1211 | 2020-11-09 | 538,463,753 | 3,487,231 | 14.5413 | 3,702,992,500 | 2020-11-09 |
| 1212 | 2020-11-06 | 534,976,522 | 6,608,562 | 14.4784 | 3,694,992,500 | 2020-11-06 |
| 1213 | 2020-11-05 | 528,367,960 | 4,036,844 | 14.1768 | 3,726,992,500 | 2020-11-05 |
| 1214 | 2020-11-04 | 524,331,116 | 1,365,486 | 14.0987 | 3,718,992,500 | 2020-11-04 |
| 1215 | 2020-11-03 | 522,965,630 | -40,397,343 | 14.1918 | 3,684,992,500 | 2020-11-03 |
| 1216 | 2020-11-02 | 563,362,973 | 12,591,555 | 15.3422 | 3,671,992,500 | 2020-11-02 |
| 1217 | 2020-10-30 | 550,771,418 | 40,398,760 | 14.8376 | 3,711,992,500 | 2020-10-30 |
| 1218 | 2020-10-29 | 510,372,658 | -19,670,769 | 13.9180 | 3,666,992,500 | 2020-10-28 |
| 1219 | 2020-10-28 | 530,043,427 | 1,419,708 | 14.4544 | 3,666,992,500 | 2020-10-28 |
| 1220 | 2020-10-27 | 528,623,719 | 5,099,569 | 14.3104 | 3,693,992,500 | 2020-10-27 |
| 1221 | 2020-10-23 | 523,524,150 | -15,279,503 | 14.1532 | 3,698,992,500 | 2020-10-23 |
| 1222 | 2020-10-22 | 538,803,653 | 4,637,745 | 14.1048 | 3,819,992,500 | 2020-10-21 |
| 1223 | 2020-10-21 | 534,165,908 | 6,524,056 | 13.9834 | 3,819,992,500 | 2020-10-21 |
| 1224 | 2020-10-20 | 527,641,852 | -7,953,343 | 13.8927 | 3,797,992,500 | 2020-10-20 |
| 1225 | 2020-10-19 | 535,595,195 | 18,368,506 | 14.0724 | 3,805,992,500 | 2020-10-19 |
| 1226 | 2020-10-16 | 517,226,689 | 8,908,504 | 13.5506 | 3,816,992,500 | 2020-10-15 |
| 1227 | 2020-10-15 | 508,318,185 | -7,048,472 | 13.3172 | 3,816,992,500 | 2020-10-15 |
| 1228 | 2020-10-14 | 515,366,657 | -1,706,151 | 13.5552 | 3,801,992,500 | 2020-10-14 |
| 1229 | 2020-10-12 | 517,072,808 | -9,035,133 | 13.5965 | 3,802,992,500 | 2020-10-09 |
| 1230 | 2020-10-09 | 526,107,941 | -3,238,474 | 13.8341 | 3,802,992,500 | 2020-10-09 |
| 1231 | 2020-10-08 | 529,346,415 | -5,569,374 | 14.0113 | 3,777,992,500 | 2020-10-07 |
| 1232 | 2020-10-07 | 534,915,789 | -5,303,652 | 14.1587 | 3,777,992,500 | 2020-10-07 |
| 1233 | 2020-10-06 | 540,219,441 | -6,572,060 | 14.3867 | 3,754,992,500 | 2020-10-06 |
| 1234 | 2020-10-05 | 546,791,501 | 30,583,175 | 14.6045 | 3,743,992,500 | 2020-10-05 |
| 1235 | 2020-09-30 | 516,208,326 | -12,034,495 | 13.9328 | 3,704,992,500 | 2020-09-29 |
| 1236 | 2020-09-29 | 528,242,821 | -27,377,565 | 14.2576 | 3,704,992,500 | 2020-09-29 |
| 1237 | 2020-09-28 | 555,620,386 | 25,044,419 | 14.8920 | 3,730,992,500 | 2020-09-28 |
| 1238 | 2020-09-25 | 530,575,967 | -840,160 | 14.0699 | 3,770,992,500 | 2020-09-25 |
| 1239 | 2020-09-24 | 531,416,127 | 21,377,282 | 14.1938 | 3,743,992,500 | 2020-09-23 |
| 1240 | 2020-09-23 | 510,038,845 | 7,583,680 | 13.6229 | 3,743,992,500 | 2020-09-23 |
| 1241 | 2020-09-22 | 502,455,165 | 200,754 | 13.5105 | 3,718,992,500 | 2020-09-22 |
| 1242 | 2020-09-21 | 502,254,411 | -6,281,170 | 13.6039 | 3,691,992,500 | 2020-09-21 |
| 1243 | 2020-09-18 | 508,535,581 | 9,206,297 | 13.7294 | 3,703,992,500 | 2020-09-18 |
| 1244 | 2020-09-17 | 499,329,284 | -19,361,838 | 13.5137 | 3,694,992,500 | 2020-09-16 |
| 1245 | 2020-09-16 | 518,691,122 | 24,295,658 | 14.0377 | 3,694,992,500 | 2020-09-16 |
| 1246 | 2020-09-15 | 494,395,464 | -4,141,099 | 13.3838 | 3,693,992,500 | 2020-09-15 |
| 1247 | 2020-09-14 | 498,536,563 | 2,262,455 | 13.5990 | 3,665,992,500 | 2020-09-11 |
| 1248 | 2020-09-11 | 496,274,108 | -16,594,250 | 13.5372 | 3,665,992,500 | 2020-09-11 |
| 1249 | 2020-09-10 | 512,868,358 | 5,007,687 | 14.0128 | 3,659,992,500 | 2020-09-08 |
| 1250 | 2020-09-09 | 507,860,671 | 4,197,384 | 13.8760 | 3,659,992,500 | 2020-09-08 |
| 1251 | 2020-09-08 | 503,663,287 | 10,187,055 | 13.7613 | 3,659,992,500 | 2020-09-08 |
| 1252 | 2020-09-07 | 493,476,232 | -28,610,884 | 13.5310 | 3,646,992,500 | 2020-09-07 |
| 1253 | 2020-09-04 | 522,087,116 | 4,608,844 | 14.7608 | 3,536,992,500 | 2020-09-04 |
| 1254 | 2020-09-03 | 517,478,272 | 421,094 | 14.5646 | 3,552,992,500 | 2020-09-02 |
| 1255 | 2020-09-02 | 517,057,178 | 9,741,742 | 14.5527 | 3,552,992,500 | 2020-09-02 |
| 1256 | 2020-09-01 | 507,315,436 | 15,956,087 | 14.1748 | 3,578,992,500 | 2020-09-01 |
| 1257 | 2020-08-31 | 491,359,349 | -853,018 | 13.8568 | 3,545,992,500 | 2020-08-31 |
| 1258 | 2020-08-28 | 492,212,367 | -656,639 | 13.9754 | 3,521,992,500 | 2020-08-28 |
| 1259 | 2020-08-27 | 492,869,006 | -30,295,246 | 13.9782 | 3,525,992,500 | 2020-08-26 |
| 1260 | 2020-08-26 | 523,164,252 | 6,908,000 | 14.8374 | 3,525,992,500 | 2020-08-26 |
| 1261 | 2020-08-25 | 516,256,252 | 12,652,257 | 14.4569 | 3,570,992,500 | 2020-08-25 |
| 1262 | 2020-08-24 | 503,603,995 | -408,853 | 14.1941 | 3,547,992,500 | 2020-08-24 |
| 1263 | 2020-08-21 | 504,012,848 | -3,396,276 | 14.2417 | 3,538,992,500 | 2020-08-21 |
| 1264 | 2020-08-20 | 507,409,124 | 6,059,898 | 14.3255 | 3,541,992,500 | 2020-08-19 |
| 1265 | 2020-08-19 | 501,349,226 | 4,137,535 | 14.1544 | 3,541,992,500 | 2020-08-19 |
| 1266 | 2020-08-18 | 497,211,691 | -16,300,896 | 14.1093 | 3,523,992,500 | 2020-08-18 |
| 1267 | 2020-08-17 | 513,512,587 | -24,949,310 | 14.7012 | 3,492,992,500 | 2020-08-17 |
| 1268 | 2020-08-14 | 538,461,897 | 31,827,470 | 15.5043 | 3,472,992,500 | 2020-08-14 |
| 1269 | 2020-08-13 | 506,634,427 | -8,617,599 | 14.6979 | 3,446,992,500 | 2020-08-12 |
| 1270 | 2020-08-12 | 515,252,026 | 848,863 | 14.9479 | 3,446,992,500 | 2020-08-12 |
| 1271 | 2020-08-11 | 514,403,163 | 7,578,351 | 14.9449 | 3,441,992,500 | 2020-08-10 |
| 1272 | 2020-08-10 | 506,824,812 | -5,387,171 | 14.7248 | 3,441,992,500 | 2020-08-10 |
| 1273 | 2020-08-07 | 512,211,983 | 8,831,956 | 14.9420 | 3,427,992,500 | 2020-08-07 |
| 1274 | 2020-08-06 | 503,380,027 | 6,910,503 | 14.6973 | 3,424,992,500 | 2020-08-05 |
| 1275 | 2020-08-05 | 496,469,524 | 1,900,300 | 14.4955 | 3,424,992,500 | 2020-08-05 |
| 1276 | 2020-08-04 | 494,569,224 | -5,865,805 | 14.4696 | 3,417,992,500 | 2020-07-28 |
| 1277 | 2020-08-03 | 500,435,029 | 1,271,668 | 14.6412 | 3,417,992,500 | 2020-07-28 |
| 1278 | 2020-07-31 | 499,163,361 | 3,886,613 | 14.6040 | 3,417,992,500 | 2020-07-28 |
| 1279 | 2020-07-30 | 495,276,748 | 5,549,393 | 14.4903 | 3,417,992,500 | 2020-07-28 |
| 1280 | 2020-07-29 | 489,727,355 | -11,662,234 | 14.3279 | 3,417,992,500 | 2020-07-28 |
| 1281 | 2020-07-28 | 501,389,589 | -1,337,803 | 14.6691 | 3,417,992,500 | 2020-07-28 |
| 1282 | 2020-07-27 | 502,727,392 | -14,042,717 | 14.7169 | 3,415,992,500 | 2020-07-27 |
| 1283 | 2020-07-24 | 516,770,109 | 2,598,780 | 15.1235 | 3,416,992,500 | 2020-07-24 |
| 1284 | 2020-07-23 | 514,171,329 | 13,818,788 | 14.8134 | 3,470,992,500 | 2020-07-22 |
| 1285 | 2020-07-22 | 500,352,541 | 13,709,771 | 14.4153 | 3,470,992,500 | 2020-07-22 |
| 1286 | 2020-07-21 | 486,642,770 | -12,870,729 | 13.9599 | 3,485,992,500 | 2020-07-20 |
| 1287 | 2020-07-20 | 499,513,499 | 3,634,108 | 14.3292 | 3,485,992,500 | 2020-07-20 |
| 1288 | 2020-07-17 | 495,879,391 | -1,134,730 | 14.1518 | 3,503,992,500 | 2020-07-15 |
| 1289 | 2020-07-16 | 497,014,121 | 13,266,576 | 14.1842 | 3,503,992,500 | 2020-07-15 |
| 1290 | 2020-07-15 | 483,747,545 | -11,788,702 | 13.8056 | 3,503,992,500 | 2020-07-15 |
| 1291 | 2020-07-14 | 495,536,247 | -13,284,993 | 14.0498 | 3,526,992,500 | 2020-07-13 |
| 1292 | 2020-07-13 | 508,821,240 | 133,084 | 14.4265 | 3,526,992,500 | 2020-07-13 |
| 1293 | 2020-07-10 | 508,688,156 | 8,635,801 | 14.3535 | 3,543,992,500 | 2020-07-09 |
| 1294 | 2020-07-09 | 500,052,355 | 9,321,625 | 14.1099 | 3,543,992,500 | 2020-07-09 |
| 1295 | 2020-07-08 | 490,730,730 | 8,841,308 | 13.9096 | 3,527,992,500 | 2020-07-08 |
| 1296 | 2020-07-07 | 481,889,422 | 13,099,718 | 13.9800 | 3,446,992,500 | 2020-07-03 |
| 1297 | 2020-07-06 | 468,789,704 | -18,102,787 | 13.6000 | 3,446,992,500 | 2020-07-03 |
| 1298 | 2020-07-03 | 486,892,491 | 14,194,985 | 14.1251 | 3,446,992,500 | 2020-07-03 |
| 1299 | 2020-07-02 | 472,697,506 | 2,662,038 | 13.6382 | 3,465,992,500 | 2020-06-29 |
| 1300 | 2020-06-30 | 470,035,468 | -3,027,684 | 13.5614 | 3,465,992,500 | 2020-06-29 |
| 1301 | 2020-06-29 | 473,063,152 | -21,193,668 | 13.6487 | 3,465,992,500 | 2020-06-29 |
| 1302 | 2020-06-26 | 494,256,820 | 110,973 | 14.2602 | 3,465,992,500 | 2020-06-26 |
| 1303 | 2020-06-24 | 494,145,847 | -9,055,628 | 14.2570 | 3,465,992,500 | 2020-06-22 |
| 1304 | 2020-06-23 | 503,201,475 | 11,737,808 | 14.5183 | 3,465,992,500 | 2020-06-22 |
| 1305 | 2020-06-22 | 491,463,667 | -981,181 | 14.1796 | 3,465,992,500 | 2020-06-22 |
| 1306 | 2020-06-19 | 492,444,848 | 6,862,122 | 14.2904 | 3,445,992,500 | 2020-06-18 |
| 1307 | 2020-06-18 | 485,582,726 | -6,677,136 | 14.0912 | 3,445,992,500 | 2020-06-18 |
| 1308 | 2020-06-17 | 492,259,862 | 1,800,521 | 14.3474 | 3,430,992,500 | 2020-06-15 |
| 1309 | 2020-06-16 | 490,459,341 | 4,274,371 | 14.2950 | 3,430,992,500 | 2020-06-15 |
| 1310 | 2020-06-15 | 486,184,970 | 7,843,480 | 14.1704 | 3,430,992,500 | 2020-06-15 |
| 1311 | 2020-06-12 | 478,341,490 | -41,013,229 | 13.5970 | 3,517,992,500 | 2020-06-12 |
| 1312 | 2020-06-11 | 519,354,719 | 18,989,816 | 14.9886 | 3,464,992,500 | 2020-06-10 |
| 1313 | 2020-06-10 | 500,364,903 | -9,345,022 | 14.4406 | 3,464,992,500 | 2020-06-10 |
| 1314 | 2020-06-09 | 509,709,925 | 20,126,863 | 14.7614 | 3,452,992,500 | 2020-06-09 |
| 1315 | 2020-06-08 | 489,583,062 | -7,417,958 | 14.1580 | 3,457,992,500 | 2020-06-08 |
| 1316 | 2020-06-05 | 497,001,020 | -822,665 | 14.4561 | 3,437,992,500 | 2020-06-05 |
| 1317 | 2020-06-04 | 497,823,685 | -5,948,631 | 14.2154 | 3,501,992,500 | 2020-06-01 |
| 1318 | 2020-06-03 | 503,772,316 | 10,336,710 | 14.3853 | 3,501,992,500 | 2020-06-01 |
| 1319 | 2020-06-02 | 493,435,606 | -39,876,810 | 14.0901 | 3,501,992,500 | 2020-06-01 |
| 1320 | 2020-06-01 | 533,312,416 | 6,054,491 | 15.2288 | 3,501,992,500 | 2020-06-01 |
| 1321 | 2020-05-29 | 527,257,925 | -1,073,759 | 14.9281 | 3,531,992,500 | 2020-05-29 |
| 1322 | 2020-05-28 | 528,331,684 | 13,034,952 | 14.9542 | 3,532,992,500 | 2020-05-26 |
| 1323 | 2020-05-27 | 515,296,732 | 15,009,162 | 14.5853 | 3,532,992,500 | 2020-05-26 |
| 1324 | 2020-05-26 | 500,287,570 | 1,830,864 | 14.1604 | 3,532,992,500 | 2020-05-26 |
| 1325 | 2020-05-25 | 498,456,706 | 7,329,653 | 14.4901 | 3,439,992,500 | 2020-05-25 |
| 1326 | 2020-05-22 | 491,127,053 | 7,487,678 | 14.2563 | 3,444,992,500 | 2020-05-21 |
| 1327 | 2020-05-21 | 483,639,375 | 2,502,864 | 14.0389 | 3,444,992,500 | 2020-05-21 |
| 1328 | 2020-05-20 | 481,136,511 | -2,823,292 | 14.0110 | 3,433,992,500 | 2020-05-20 |
| 1329 | 2020-05-19 | 483,959,803 | -14,722,123 | 14.0932 | 3,433,992,500 | 2020-05-19 |
| 1330 | 2020-05-18 | 498,681,926 | -2,863,060 | 14.5219 | 3,433,992,500 | 2020-05-18 |
| 1331 | 2020-05-15 | 501,544,986 | 17,714,983 | 14.6522 | 3,422,992,500 | 2020-05-15 |
| 1332 | 2020-05-14 | 483,830,003 | -7,474,067 | 14.2807 | 3,387,992,500 | 2020-05-13 |
| 1333 | 2020-05-13 | 491,304,070 | -3,861,352 | 14.5013 | 3,387,992,500 | 2020-05-13 |
| 1334 | 2020-05-12 | 495,165,422 | 10,065,517 | 14.6153 | 3,387,992,500 | 2020-05-11 |
| 1335 | 2020-05-11 | 485,099,905 | -1,121,833 | 14.3182 | 3,387,992,500 | 2020-05-11 |
| 1336 | 2020-05-08 | 486,221,738 | 10,244,623 | 14.4151 | 3,372,992,500 | 2020-05-07 |
| 1337 | 2020-05-07 | 475,977,115 | -3,001,025 | 14.1114 | 3,372,992,500 | 2020-05-07 |
| 1338 | 2020-05-06 | 478,978,140 | -7,138,996 | 14.2851 | 3,352,992,500 | 2020-05-05 |
| 1339 | 2020-05-05 | 486,117,136 | -8,828,972 | 14.4980 | 3,352,992,500 | 2020-05-05 |
| 1340 | 2020-05-04 | 494,946,108 | 634,423 | 14.7525 | 3,354,992,500 | 2020-04-28 |
| 1341 | 2020-04-29 | 494,311,685 | 12,540,989 | 14.7336 | 3,354,992,500 | 2020-04-28 |
| 1342 | 2020-04-28 | 481,770,696 | 2,248,625 | 14.3598 | 3,354,992,500 | 2020-04-28 |
| 1343 | 2020-04-27 | 479,522,071 | 6,308,184 | 14.3570 | 3,339,992,500 | 2020-04-23 |
| 1344 | 2020-04-24 | 473,213,887 | -6,048,792 | 14.1681 | 3,339,992,500 | 2020-04-23 |
| 1345 | 2020-04-23 | 479,262,679 | 1,519,884 | 14.3492 | 3,339,992,500 | 2020-04-23 |
| 1346 | 2020-04-22 | 477,742,795 | 2,972,308 | 14.2695 | 3,347,992,500 | 2020-04-20 |
| 1347 | 2020-04-21 | 474,770,487 | -5,779,590 | 14.1808 | 3,347,992,500 | 2020-04-20 |
| 1348 | 2020-04-20 | 480,550,077 | -3,119,774 | 14.3534 | 3,347,992,500 | 2020-04-20 |
| 1349 | 2020-04-17 | 483,669,851 | 13,424,836 | 14.4164 | 3,354,992,500 | 2020-04-16 |
| 1350 | 2020-04-16 | 470,245,015 | -2,480,480 | 14.0163 | 3,354,992,500 | 2020-04-16 |
| 1351 | 2020-04-15 | 472,725,495 | 2,472,252 | 14.1577 | 3,338,992,500 | 2020-04-09 |
| 1352 | 2020-04-14 | 470,253,243 | -15,946,040 | 14.0837 | 3,338,992,500 | 2020-04-09 |
| 1353 | 2020-04-09 | 486,199,283 | 17,854,460 | 14.5613 | 3,338,992,500 | 2020-04-09 |
| 1354 | 2020-04-08 | 468,344,823 | 562,400 | 13.9846 | 3,348,992,500 | 2020-04-08 |
| 1355 | 2020-04-07 | 467,782,423 | -7,536,846 | 14.0518 | 3,328,992,500 | 2020-04-07 |
| 1356 | 2020-04-06 | 475,319,269 | 8,568,419 | 14.3298 | 3,316,992,500 | 2020-04-06 |
| 1357 | 2020-04-03 | 466,750,850 | -28,812,166 | 120.1418 | 388,500,000 | 2020-04-03 |
| 1358 | 2020-04-02 | 495,563,016 | -12,719,350 | 14.8595 | 3,334,992,500 | 2020-03-23 |
| 1359 | 2020-04-01 | 508,282,366 | 26,165,336 | 15.2409 | 3,334,992,500 | 2020-03-23 |
| 1360 | 2020-03-31 | 482,117,030 | 3,689,521 | 14.4563 | 3,334,992,500 | 2020-03-23 |
| 1361 | 2020-03-30 | 478,427,509 | 2,521,931 | 14.3457 | 3,334,992,500 | 2020-03-23 |
| 1362 | 2020-03-27 | 475,905,578 | -5,378,373 | 14.2701 | 3,334,992,500 | 2020-03-23 |
| 1363 | 2020-03-26 | 481,283,951 | -5,684,189 | 14.4313 | 3,334,992,500 | 2020-03-23 |
| 1364 | 2020-03-25 | 486,968,140 | -19,104,808 | 14.6018 | 3,334,992,500 | 2020-03-23 |
| 1365 | 2020-03-24 | 506,072,948 | 16,390,135 | 15.1746 | 3,334,992,500 | 2020-03-23 |
| 1366 | 2020-03-23 | 489,682,813 | 3,648,812 | 14.6832 | 3,334,992,500 | 2020-03-23 |
| 1367 | 2020-03-20 | 486,034,001 | -10,667,017 | 14.6838 | 3,309,992,500 | 2020-03-20 |
| 1368 | 2020-03-19 | 496,701,018 | 36,830,310 | 15.2316 | 3,260,992,500 | 2020-03-18 |
| 1369 | 2020-03-18 | 459,870,708 | 16,942,553 | 14.1022 | 3,260,992,500 | 2020-03-18 |
| 1370 | 2020-03-17 | 442,928,155 | 27,076,759 | 13.7941 | 3,210,992,500 | 2020-03-16 |
| 1371 | 2020-03-16 | 415,851,396 | 20,554,575 | 12.9509 | 3,210,992,500 | 2020-03-16 |
| 1372 | 2020-03-13 | 395,296,821 | -10,293,808 | 12.6455 | 3,125,992,500 | 2020-03-13 |
| 1373 | 2020-03-12 | 405,590,629 | 21,234,254 | 13.1600 | 3,081,992,500 | 2020-03-11 |
| 1374 | 2020-03-11 | 384,356,375 | 11,473,554 | 12.4710 | 3,081,992,500 | 2020-03-11 |
| 1375 | 2020-03-10 | 372,882,821 | -7,329,970 | 12.2418 | 3,045,992,500 | 2020-03-10 |
| 1376 | 2020-03-09 | 380,212,791 | -20,895,531 | 12.5899 | 3,019,992,500 | 2020-03-06 |
| 1377 | 2020-03-06 | 401,108,322 | 8,519,542 | 13.2818 | 3,019,992,500 | 2020-03-06 |
| 1378 | 2020-03-05 | 392,588,780 | 16,785,020 | 12.9397 | 3,033,992,500 | 2020-03-04 |
| 1379 | 2020-03-04 | 375,803,760 | -9,757,014 | 12.3864 | 3,033,992,500 | 2020-03-04 |
| 1380 | 2020-03-03 | 385,560,774 | 23,210,048 | 12.8094 | 3,009,992,500 | 2020-02-28 |
| 1381 | 2020-03-02 | 362,350,726 | -13,843,889 | 12.0383 | 3,009,992,500 | 2020-02-28 |
| 1382 | 2020-02-28 | 376,194,615 | 4,645,727 | 12.4982 | 3,009,992,500 | 2020-02-28 |
| 1383 | 2020-02-27 | 371,548,888 | -29,849,891 | 12.4015 | 2,995,992,500 | 2020-02-26 |
| 1384 | 2020-02-26 | 401,398,779 | 48,570,355 | 13.3979 | 2,995,992,500 | 2020-02-26 |
| 1385 | 2020-02-25 | 352,828,424 | 367,443 | 11.6947 | 3,016,992,500 | 2020-02-25 |
| 1386 | 2020-02-24 | 352,460,981 | 2,905,579 | 11.8794 | 2,966,992,500 | 2020-02-24 |
| 1387 | 2020-02-21 | 349,555,402 | -8,137,488 | 11.8014 | 2,961,992,500 | 2020-02-14 |
| 1388 | 2020-02-20 | 357,692,890 | 3,625,928 | 12.0761 | 2,961,992,500 | 2020-02-14 |
| 1389 | 2020-02-19 | 354,066,962 | -5,326,026 | 11.9537 | 2,961,992,500 | 2020-02-14 |
| 1390 | 2020-02-18 | 359,392,988 | 2,065,706 | 12.1335 | 2,961,992,500 | 2020-02-14 |
| 1391 | 2020-02-17 | 357,327,282 | -1,463,998 | 12.0637 | 2,961,992,500 | 2020-02-14 |
| 1392 | 2020-02-14 | 358,791,280 | -15,143,789 | 12.1132 | 2,961,992,500 | 2020-02-14 |
| 1393 | 2020-02-13 | 373,935,069 | -1,631,178 | 12.4853 | 2,994,992,500 | 2020-02-12 |
| 1394 | 2020-02-12 | 375,566,247 | 14,992,791 | 12.5398 | 2,994,992,500 | 2020-02-12 |
| 1395 | 2020-02-11 | 360,573,456 | -13,290,933 | 11.9395 | 3,019,992,500 | 2020-02-10 |
| 1396 | 2020-02-10 | 373,864,389 | -4,578,287 | 12.3796 | 3,019,992,500 | 2020-02-10 |
| 1397 | 2020-02-07 | 378,442,676 | 17,426,593 | 12.5729 | 3,009,992,500 | 2020-02-07 |
| 1398 | 2020-02-06 | 361,016,083 | -23,784,476 | 11.9542 | 3,019,992,500 | 2020-02-05 |
| 1399 | 2020-02-05 | 384,800,559 | 17,490,470 | 12.7418 | 3,019,992,500 | 2020-02-05 |
| 1400 | 2020-02-04 | 367,310,089 | 3,889,177 | 12.1225 | 3,029,992,500 | 2020-01-31 |
| 1401 | 2020-02-03 | 363,420,912 | -4,312,086 | 11.9941 | 3,029,992,500 | 2020-01-31 |
| 1402 | 2020-01-31 | 367,732,998 | -5,154,481 | 12.1364 | 3,029,992,500 | 2020-01-31 |
| 1403 | 2020-01-30 | 372,887,479 | -28,529,139 | 12.1422 | 3,070,992,500 | 2020-01-24 |
| 1404 | 2020-01-29 | 401,416,618 | 35,105,417 | 13.0712 | 3,070,992,500 | 2020-01-24 |
| 1405 | 2020-01-24 | 366,311,201 | -36,920 | 11.9281 | 3,070,992,500 | 2020-01-24 |
| 1406 | 2020-01-23 | 366,348,121 | -12,880,571 | 11.8025 | 3,103,992,500 | 2020-01-20 |
| 1407 | 2020-01-22 | 379,228,692 | 18,561,137 | 12.2174 | 3,103,992,500 | 2020-01-20 |
| 1408 | 2020-01-21 | 360,667,555 | 2,457,968 | 11.6195 | 3,103,992,500 | 2020-01-20 |
| 1409 | 2020-01-20 | 358,209,587 | -5,138,571 | 11.5403 | 3,103,992,500 | 2020-01-20 |
| 1410 | 2020-01-17 | 363,348,158 | 7,347,152 | 11.8587 | 3,063,992,500 | 2020-01-17 |
| 1411 | 2020-01-16 | 356,001,006 | -36,438,058 | 11.5323 | 3,086,992,500 | 2020-01-15 |
| 1412 | 2020-01-15 | 392,439,064 | 30,351,728 | 12.7127 | 3,086,992,500 | 2020-01-15 |
| 1413 | 2020-01-14 | 362,087,336 | -2,123,867 | 11.6765 | 3,100,992,500 | 2020-01-14 |
| 1414 | 2020-01-13 | 364,211,203 | -22,797,504 | 11.9179 | 3,055,992,500 | 2020-01-07 |
| 1415 | 2020-01-10 | 387,008,707 | 15,971,543 | 12.6639 | 3,055,992,500 | 2020-01-07 |
| 1416 | 2020-01-09 | 371,037,164 | 1,230,383 | 12.1413 | 3,055,992,500 | 2020-01-07 |
| 1417 | 2020-01-08 | 369,806,781 | 621,191 | 12.1010 | 3,055,992,500 | 2020-01-07 |
| 1418 | 2020-01-07 | 369,185,590 | -3,235,341 | 12.0807 | 3,055,992,500 | 2020-01-07 |
| 1419 | 2020-01-06 | 372,420,931 | -10,161,250 | 12.0720 | 3,084,992,500 | 2020-01-06 |
| 1420 | 2020-01-03 | 382,582,181 | 9,497,715 | 12.1109 | 3,158,992,500 | 2019-12-31 |
| 1421 | 2020-01-02 | 373,084,466 | -5,596,600 | 11.8102 | 3,158,992,500 | 2019-12-31 |
| 1422 | 2019-12-31 | 378,681,066 | 8,500 | 11.9874 | 3,158,992,500 | 2019-12-31 |
| 1423 | 2019-12-30 | 378,672,566 | 10,943,917 | 12.1409 | 3,118,992,500 | 2019-12-30 |
| 1424 | 2019-12-27 | 367,728,649 | -16,565,337 | 11.7636 | 3,125,992,500 | 2019-12-24 |
| 1425 | 2019-12-24 | 384,293,986 | -2,000 | 12.2935 | 3,125,992,500 | 2019-12-24 |
| 1426 | 2019-12-23 | 384,295,986 | -3,215,517 | 12.4127 | 3,095,992,500 | 2019-12-19 |
| 1427 | 2019-12-20 | 387,511,503 | 2,779,448 | 12.5166 | 3,095,992,500 | 2019-12-19 |
| 1428 | 2019-12-19 | 384,732,055 | -5,711,295 | 12.4268 | 3,095,992,500 | 2019-12-19 |
| 1429 | 2019-12-18 | 390,443,350 | -99,834 | 12.5585 | 3,108,992,500 | 2019-12-18 |
| 1430 | 2019-12-17 | 390,543,184 | 13,518,665 | 12.8680 | 3,034,992,500 | 2019-12-06 |
| 1431 | 2019-12-16 | 377,024,519 | -3,241,853 | 12.4226 | 3,034,992,500 | 2019-12-06 |
| 1432 | 2019-12-13 | 380,266,372 | -5,665,782 | 12.5294 | 3,034,992,500 | 2019-12-06 |
| 1433 | 2019-12-12 | 385,932,154 | 884,433 | 12.7161 | 3,034,992,500 | 2019-12-06 |
| 1434 | 2019-12-11 | 385,047,721 | -3,046,088 | 12.6869 | 3,034,992,500 | 2019-12-06 |
| 1435 | 2019-12-10 | 388,093,809 | 966,914 | 12.7873 | 3,034,992,500 | 2019-12-06 |
| 1436 | 2019-12-09 | 387,126,895 | -10,083,197 | 12.7554 | 3,034,992,500 | 2019-12-06 |
| 1437 | 2019-12-06 | 397,210,092 | 83,406 | 13.0877 | 3,034,992,500 | 2019-12-06 |
| 1438 | 2019-12-05 | 397,126,686 | -30,743,204 | 13.0291 | 3,047,992,500 | 2019-12-04 |
| 1439 | 2019-12-04 | 427,869,890 | 11,412,209 | 14.0378 | 3,047,992,500 | 2019-12-04 |
| 1440 | 2019-12-03 | 416,457,681 | 17,545,119 | 13.3523 | 3,118,992,500 | 2019-11-28 |
| 1441 | 2019-12-02 | 398,912,562 | -3,676,208 | 12.7898 | 3,118,992,500 | 2019-11-28 |
| 1442 | 2019-11-29 | 402,588,770 | -2,757,274 | 12.9077 | 3,118,992,500 | 2019-11-28 |
| 1443 | 2019-11-28 | 405,346,044 | 5,011,568 | 12.9961 | 3,118,992,500 | 2019-11-28 |
| 1444 | 2019-11-27 | 400,334,476 | -6,379,923 | 12.9182 | 3,098,992,500 | 2019-11-26 |
| 1445 | 2019-11-26 | 406,714,399 | 6,400,419 | 13.1241 | 3,098,992,500 | 2019-11-26 |
| 1446 | 2019-11-25 | 400,313,980 | 32,459,776 | 12.8553 | 3,113,992,500 | 2019-11-19 |
| 1447 | 2019-11-22 | 367,854,204 | 72,443 | 11.8129 | 3,113,992,500 | 2019-11-19 |
| 1448 | 2019-11-21 | 367,781,761 | -233,529 | 11.8106 | 3,113,992,500 | 2019-11-19 |
| 1449 | 2019-11-20 | 368,015,290 | -59,467,478 | 11.8181 | 3,113,992,500 | 2019-11-19 |
| 1450 | 2019-11-19 | 427,482,768 | 32,269,480 | 13.7278 | 3,113,992,500 | 2019-11-19 |
| 1451 | 2019-11-18 | 395,213,288 | 29,333,367 | 12.8734 | 3,069,992,500 | 2019-11-13 |
| 1452 | 2019-11-15 | 365,879,921 | 3,201,598 | 11.9179 | 3,069,992,500 | 2019-11-13 |
| 1453 | 2019-11-14 | 362,678,323 | -42,599,139 | 11.8137 | 3,069,992,500 | 2019-11-13 |
| 1454 | 2019-11-13 | 405,277,462 | 4,515,379 | 13.2013 | 3,069,992,500 | 2019-11-13 |
| 1455 | 2019-11-12 | 400,762,083 | 9,690,460 | 12.9070 | 3,104,992,500 | 2019-11-06 |
| 1456 | 2019-11-11 | 391,071,623 | -402,785 | 12.5949 | 3,104,992,500 | 2019-11-06 |
| 1457 | 2019-11-08 | 391,474,408 | -732,239 | 12.6079 | 3,104,992,500 | 2019-11-06 |
| 1458 | 2019-11-07 | 392,206,647 | 21,164,439 | 12.6315 | 3,104,992,500 | 2019-11-06 |
| 1459 | 2019-11-06 | 371,042,208 | -12,015,496 | 11.9499 | 3,104,992,500 | 2019-11-06 |
| 1460 | 2019-11-05 | 383,057,704 | 15,166,385 | 12.3767 | 3,094,992,500 | 2019-11-05 |
| 1461 | 2019-11-04 | 367,891,319 | -2,219,546 | 11.8867 | 3,094,992,500 | 2019-11-04 |
| 1462 | 2019-11-01 | 370,110,865 | -2,061,189 | 12.0244 | 3,077,992,500 | 2019-10-31 |
| 1463 | 2019-10-31 | 372,172,054 | -25,896,784 | 12.0914 | 3,077,992,500 | 2019-10-31 |
| 1464 | 2019-10-30 | 398,068,838 | 33,654,951 | 13.0046 | 3,060,992,500 | 2019-10-30 |
| 1465 | 2019-10-29 | 364,413,887 | -670,585 | 11.8125 | 3,084,992,500 | 2019-10-29 |
| 1466 | 2019-10-28 | 365,084,472 | 6,382,108 | 11.9504 | 3,054,992,500 | 2019-10-25 |
| 1467 | 2019-10-25 | 358,702,364 | -8,453,843 | 11.7415 | 3,054,992,500 | 2019-10-25 |
| 1468 | 2019-10-24 | 367,156,207 | -2,797,549 | 12.0895 | 3,036,992,500 | 2019-10-23 |
| 1469 | 2019-10-23 | 369,953,756 | -2,106,808 | 12.1816 | 3,036,992,500 | 2019-10-23 |
| 1470 | 2019-10-22 | 372,060,564 | -1,464,964 | 12.3526 | 3,011,992,500 | 2019-10-14 |
| 1471 | 2019-10-21 | 373,525,528 | 2,194,903 | 12.4013 | 3,011,992,500 | 2019-10-14 |
| 1472 | 2019-10-18 | 371,330,625 | -1,702,183 | 12.3284 | 3,011,992,500 | 2019-10-14 |
| 1473 | 2019-10-17 | 373,032,808 | -4,912,038 | 12.3849 | 3,011,992,500 | 2019-10-14 |
| 1474 | 2019-10-16 | 377,944,846 | -7,696,452 | 12.5480 | 3,011,992,500 | 2019-10-14 |
| 1475 | 2019-10-15 | 385,641,298 | 9,020,476 | 12.8035 | 3,011,992,500 | 2019-10-14 |
| 1476 | 2019-10-14 | 376,620,822 | -23,076,037 | 12.5040 | 3,011,992,500 | 2019-10-14 |
| 1477 | 2019-10-11 | 399,696,859 | 24,219,863 | 13.3902 | 2,984,992,500 | 2019-10-11 |
| 1478 | 2019-10-10 | 375,476,996 | 1,799,117 | 12.4743 | 3,009,992,500 | 2019-10-10 |
| 1479 | 2019-10-09 | 373,677,879 | -13,366,671 | 12.4601 | 2,998,992,500 | 2019-10-04 |
| 1480 | 2019-10-08 | 387,044,550 | 21,563,523 | 12.9058 | 2,998,992,500 | 2019-10-04 |
| 1481 | 2019-10-04 | 365,481,027 | -1,950,640 | 12.1868 | 2,998,992,500 | 2019-10-04 |
| 1482 | 2019-10-03 | 367,431,667 | -827,264 | 12.3507 | 2,974,992,500 | 2019-09-26 |
| 1483 | 2019-10-02 | 368,258,931 | -9,780,876 | 12.3785 | 2,974,992,500 | 2019-09-26 |
| 1484 | 2019-09-30 | 378,039,807 | 4,057,525 | 12.7073 | 2,974,992,500 | 2019-09-26 |
| 1485 | 2019-09-27 | 373,982,282 | -37,060,449 | 12.5709 | 2,974,992,500 | 2019-09-26 |
| 1486 | 2019-09-26 | 411,042,731 | 19,103,122 | 13.8166 | 2,974,992,500 | 2019-09-26 |
| 1487 | 2019-09-25 | 391,939,609 | -12,248,723 | 12.9653 | 3,022,992,500 | 2019-09-25 |
| 1488 | 2019-09-24 | 404,188,332 | 27,970,268 | 13.5725 | 2,977,992,500 | 2019-09-24 |
| 1489 | 2019-09-23 | 376,218,064 | -1,161,229 | 12.7187 | 2,957,992,500 | 2019-09-09 |
| 1490 | 2019-09-20 | 377,379,293 | -350,664 | 12.7580 | 2,957,992,500 | 2019-09-09 |
| 1491 | 2019-09-19 | 377,729,957 | -6,191,035 | 12.7698 | 2,957,992,500 | 2019-09-09 |
| 1492 | 2019-09-18 | 383,920,992 | -1,158,808 | 12.9791 | 2,957,992,500 | 2019-09-09 |
| 1493 | 2019-09-17 | 385,079,800 | -1,925,344 | 13.0183 | 2,957,992,500 | 2019-09-09 |
| 1494 | 2019-09-16 | 387,005,144 | -7,996,830 | 13.0834 | 2,957,992,500 | 2019-09-09 |
| 1495 | 2019-09-13 | 395,001,974 | -1,475,845 | 13.3537 | 2,957,992,500 | 2019-09-09 |
| 1496 | 2019-09-12 | 396,477,819 | -1,153,080 | 13.4036 | 2,957,992,500 | 2019-09-09 |
| 1497 | 2019-09-11 | 397,630,899 | 677,167 | 13.4426 | 2,957,992,500 | 2019-09-09 |
| 1498 | 2019-09-10 | 396,953,732 | 1,461,946 | 13.4197 | 2,957,992,500 | 2019-09-09 |
| 1499 | 2019-09-09 | 395,491,786 | -6,281,941 | 13.3703 | 2,957,992,500 | 2019-09-09 |
| 1500 | 2019-09-06 | 401,773,727 | 10,372,070 | 13.6751 | 2,937,992,500 | 2019-09-06 |
| 1501 | 2019-09-05 | 391,401,657 | 4,452,217 | 13.4134 | 2,917,992,500 | 2019-09-04 |
| 1502 | 2019-09-04 | 386,949,440 | 5,949,068 | 13.2608 | 2,917,992,500 | 2019-09-04 |
| 1503 | 2019-09-03 | 381,000,372 | -22,089,002 | 13.0793 | 2,912,992,500 | 2019-09-02 |
| 1504 | 2019-09-02 | 403,089,374 | 554,805 | 13.8376 | 2,912,992,500 | 2019-09-02 |
| 1505 | 2019-08-30 | 402,534,569 | -8,166,443 | 13.7010 | 2,937,992,500 | 2019-08-29 |
| 1506 | 2019-08-29 | 410,701,012 | -13,534,279 | 13.9790 | 2,937,992,500 | 2019-08-29 |
| 1507 | 2019-08-28 | 424,235,291 | 20,605,885 | 14.2985 | 2,966,992,500 | 2019-08-27 |
| 1508 | 2019-08-27 | 403,629,406 | 10,554,218 | 13.6040 | 2,966,992,500 | 2019-08-27 |
| 1509 | 2019-08-26 | 393,075,188 | -11,632,488 | 13.2796 | 2,959,992,500 | 2019-08-26 |
| 1510 | 2019-08-23 | 404,707,676 | 1,036,212 | 13.8126 | 2,929,992,500 | 2019-08-23 |
| 1511 | 2019-08-22 | 403,671,464 | -20,410,152 | 13.6745 | 2,951,992,500 | 2019-08-20 |
| 1512 | 2019-08-21 | 424,081,616 | 30,999,806 | 14.3659 | 2,951,992,500 | 2019-08-20 |
| 1513 | 2019-08-20 | 393,081,810 | 3,336,325 | 13.3158 | 2,951,992,500 | 2019-08-20 |
| 1514 | 2019-08-19 | 389,745,485 | -1,882,901 | 13.3842 | 2,911,992,500 | 2019-08-19 |
| 1515 | 2019-08-16 | 391,628,386 | 7,546,213 | 13.4627 | 2,908,992,500 | 2019-08-16 |
| 1516 | 2019-08-15 | 384,082,173 | 11,212,132 | 13.1355 | 2,923,992,500 | 2019-08-09 |
| 1517 | 2019-08-14 | 372,870,041 | -1,454,524 | 12.7521 | 2,923,992,500 | 2019-08-09 |
| 1518 | 2019-08-13 | 374,324,565 | 13,523,391 | 12.8018 | 2,923,992,500 | 2019-08-09 |
| 1519 | 2019-08-12 | 360,801,174 | 2,435,021 | 12.3393 | 2,923,992,500 | 2019-08-09 |
| 1520 | 2019-08-09 | 358,366,153 | 3,737,363 | 12.2561 | 2,923,992,500 | 2019-08-09 |
| 1521 | 2019-08-08 | 354,628,790 | -3,045,083 | 12.0499 | 2,942,992,500 | 2019-08-02 |
| 1522 | 2019-08-07 | 357,673,873 | 8,458,511 | 12.1534 | 2,942,992,500 | 2019-08-02 |
| 1523 | 2019-08-06 | 349,215,362 | 144,589 | 11.8660 | 2,942,992,500 | 2019-08-02 |
| 1524 | 2019-08-05 | 349,070,773 | -15,632,164 | 11.8611 | 2,942,992,500 | 2019-08-02 |
| 1525 | 2019-08-02 | 364,702,937 | 10,741,898 | 12.3922 | 2,942,992,500 | 2019-08-02 |
| 1526 | 2019-08-01 | 353,961,039 | 2,438,145 | 11.9340 | 2,965,992,500 | 2019-07-25 |
| 1527 | 2019-07-31 | 351,522,894 | -3,233,540 | 11.8518 | 2,965,992,500 | 2019-07-25 |
| 1528 | 2019-07-30 | 354,756,434 | -2,666,031 | 11.9608 | 2,965,992,500 | 2019-07-25 |
| 1529 | 2019-07-29 | 357,422,465 | 2,124,537 | 12.0507 | 2,965,992,500 | 2019-07-25 |
| 1530 | 2019-07-26 | 355,297,928 | -13,563,451 | 11.9791 | 2,965,992,500 | 2019-07-25 |
| 1531 | 2019-07-25 | 368,861,379 | 5,689,335 | 12.4364 | 2,965,992,500 | 2019-07-25 |
| 1532 | 2019-07-24 | 363,172,044 | -4,660,513 | 12.1829 | 2,980,992,500 | 2019-07-12 |
| 1533 | 2019-07-23 | 367,832,557 | 2,126,666 | 12.3393 | 2,980,992,500 | 2019-07-12 |
| 1534 | 2019-07-22 | 365,705,891 | -750,456 | 12.2679 | 2,980,992,500 | 2019-07-12 |
| 1535 | 2019-07-19 | 366,456,347 | -97,594 | 12.2931 | 2,980,992,500 | 2019-07-12 |
| 1536 | 2019-07-18 | 366,553,941 | -2,528,032 | 12.2964 | 2,980,992,500 | 2019-07-12 |
| 1537 | 2019-07-17 | 369,081,973 | 101,526 | 12.3812 | 2,980,992,500 | 2019-07-12 |
| 1538 | 2019-07-16 | 368,980,447 | -1,531,099 | 12.3778 | 2,980,992,500 | 2019-07-12 |
| 1539 | 2019-07-15 | 370,511,546 | -28,207,814 | 12.4291 | 2,980,992,500 | 2019-07-12 |
| 1540 | 2019-07-12 | 398,719,360 | -2,878,347 | 13.3754 | 2,980,992,500 | 2019-07-12 |
| 1541 | 2019-07-11 | 401,597,707 | 25,359,378 | 13.4135 | 2,993,992,500 | 2019-07-11 |
| 1542 | 2019-07-10 | 376,238,329 | 14,648,459 | 12.5038 | 3,008,992,500 | 2019-07-10 |
| 1543 | 2019-07-09 | 361,589,870 | -2,612,381 | 11.9891 | 3,015,992,500 | 2019-07-04 |
| 1544 | 2019-07-08 | 364,202,251 | -7,006,074 | 12.0757 | 3,015,992,500 | 2019-07-04 |
| 1545 | 2019-07-05 | 371,208,325 | 23,658,760 | 12.3080 | 3,015,992,500 | 2019-07-04 |
| 1546 | 2019-07-04 | 347,549,565 | -3,121,024 | 11.5236 | 3,015,992,500 | 2019-07-04 |
| 1547 | 2019-07-03 | 350,670,589 | -15,731,175 | 11.7242 | 2,990,992,500 | 2019-07-02 |
| 1548 | 2019-07-02 | 366,401,764 | 1,840,318 | 12.2502 | 2,990,992,500 | 2019-07-02 |
| 1549 | 2019-06-28 | 364,561,446 | -7,163,617 | 12.1037 | 3,011,992,500 | 2019-06-26 |
| 1550 | 2019-06-27 | 371,725,063 | 21,873,992 | 12.3415 | 3,011,992,500 | 2019-06-26 |
| 1551 | 2019-06-26 | 349,851,071 | 573,992 | 11.6153 | 3,011,992,500 | 2019-06-26 |
| 1552 | 2019-06-25 | 349,277,079 | -9,248,140 | 11.7011 | 2,984,992,500 | 2019-06-21 |
| 1553 | 2019-06-24 | 358,525,219 | -2,533,061 | 12.0109 | 2,984,992,500 | 2019-06-21 |
| 1554 | 2019-06-21 | 361,058,280 | -12,295,586 | 12.0958 | 2,984,992,500 | 2019-06-21 |
| 1555 | 2019-06-20 | 373,353,866 | 1,336,106 | 12.4493 | 2,998,992,500 | 2019-06-17 |
| 1556 | 2019-06-19 | 372,017,760 | -6,482,280 | 12.4048 | 2,998,992,500 | 2019-06-17 |
| 1557 | 2019-06-18 | 378,500,040 | 7,827,136 | 12.6209 | 2,998,992,500 | 2019-06-17 |
| 1558 | 2019-06-17 | 370,672,904 | -14,305,887 | 12.3599 | 2,998,992,500 | 2019-06-17 |
| 1559 | 2019-06-14 | 384,978,791 | -31,891,848 | 12.9015 | 2,983,992,500 | 2019-06-13 |
| 1560 | 2019-06-13 | 416,870,639 | -9,248,060 | 13.9702 | 2,983,992,500 | 2019-06-13 |
| 1561 | 2019-06-12 | 426,118,699 | 12,203,325 | 14.1568 | 3,009,992,500 | 2019-06-06 |
| 1562 | 2019-06-11 | 413,915,374 | 6,230,350 | 13.7514 | 3,009,992,500 | 2019-06-06 |
| 1563 | 2019-06-10 | 407,685,024 | 43,152,230 | 13.5444 | 3,009,992,500 | 2019-06-06 |
| 1564 | 2019-06-06 | 364,532,794 | -34,047,025 | 12.1108 | 3,009,992,500 | 2019-06-06 |
| 1565 | 2019-06-05 | 398,579,819 | 16,137,204 | 13.2772 | 3,001,992,500 | 2019-06-05 |
| 1566 | 2019-06-04 | 382,442,615 | -34,667,969 | 12.7354 | 3,002,992,500 | 2019-06-04 |
| 1567 | 2019-06-03 | 417,110,584 | 47,592,581 | 13.9596 | 2,987,992,500 | 2019-06-03 |
| 1568 | 2019-05-31 | 369,518,003 | -45,057,212 | 12.1074 | 3,051,992,500 | 2019-05-31 |
| 1569 | 2019-05-30 | 414,575,215 | -12,269,016 | 13.4734 | 3,076,992,500 | 2019-05-28 |
| 1570 | 2019-05-29 | 426,844,231 | 38,827,348 | 13.8721 | 3,076,992,500 | 2019-05-28 |
| 1571 | 2019-05-28 | 388,016,883 | -7,468,898 | 12.6103 | 3,076,992,500 | 2019-05-28 |
| 1572 | 2019-05-27 | 395,485,781 | 25,626,198 | 12.9583 | 3,051,992,500 | 2019-05-23 |
| 1573 | 2019-05-24 | 369,859,583 | 1,133,406 | 12.1186 | 3,051,992,500 | 2019-05-23 |
| 1574 | 2019-05-23 | 368,726,177 | -2,952,800 | 12.0815 | 3,051,992,500 | 2019-05-23 |
| 1575 | 2019-05-22 | 371,678,977 | -2,045,476 | 12.2788 | 3,026,992,500 | 2019-05-21 |
| 1576 | 2019-05-21 | 373,724,453 | 7,591,927 | 12.3464 | 3,026,992,500 | 2019-05-21 |
| 1577 | 2019-05-20 | 366,132,526 | 26,162,676 | 12.2576 | 2,986,992,500 | 2019-05-16 |
| 1578 | 2019-05-17 | 339,969,850 | -18,939,757 | 11.3817 | 2,986,992,500 | 2019-05-16 |
| 1579 | 2019-05-16 | 358,909,607 | 13,157,599 | 12.0158 | 2,986,992,500 | 2019-05-16 |
| 1580 | 2019-05-15 | 345,752,008 | 9,244,713 | 11.4716 | 3,013,992,500 | 2019-05-09 |
| 1581 | 2019-05-14 | 336,507,295 | 4,934,788 | 11.1648 | 3,013,992,500 | 2019-05-09 |
| 1582 | 2019-05-10 | 331,572,507 | 2,336,896 | 11.0011 | 3,013,992,500 | 2019-05-09 |
| 1583 | 2019-05-09 | 329,235,611 | -1,544,345 | 10.9236 | 3,013,992,500 | 2019-05-09 |
| 1584 | 2019-05-08 | 330,779,956 | -1,198,101 | 10.7957 | 3,063,992,500 | 2019-05-06 |
| 1585 | 2019-05-07 | 331,978,057 | -19,475,687 | 10.8348 | 3,063,992,500 | 2019-05-06 |
| 1586 | 2019-05-06 | 351,453,744 | 9,794,738 | 11.4705 | 3,063,992,500 | 2019-05-06 |
| 1587 | 2019-05-03 | 341,659,006 | 1,880,133 | 11.0462 | 3,092,992,500 | 2019-04-24 |
| 1588 | 2019-05-02 | 339,778,873 | -11,263,027 | 10.9854 | 3,092,992,500 | 2019-04-24 |
| 1589 | 2019-04-30 | 351,041,900 | -8,171,840 | 11.3496 | 3,092,992,500 | 2019-04-24 |
| 1590 | 2019-04-29 | 359,213,740 | 4,280,564 | 11.6138 | 3,092,992,500 | 2019-04-24 |
| 1591 | 2019-04-26 | 354,933,176 | 19,134,065 | 11.4754 | 3,092,992,500 | 2019-04-24 |
| 1592 | 2019-04-25 | 335,799,111 | -28,881,673 | 10.8568 | 3,092,992,500 | 2019-04-24 |
| 1593 | 2019-04-24 | 364,680,784 | 5,525 | 11.7905 | 3,092,992,500 | 2019-04-24 |
| 1594 | 2019-04-23 | 364,675,259 | 31,857 | 11.6473 | 3,130,992,500 | 2019-04-17 |
| 1595 | 2019-04-18 | 364,643,402 | -2,686,104 | 11.6463 | 3,130,992,500 | 2019-04-17 |
| 1596 | 2019-04-17 | 367,329,506 | -29,009,205 | 11.7320 | 3,130,992,500 | 2019-04-17 |
| 1597 | 2019-04-16 | 396,338,711 | -11,212,766 | 12.3432 | 3,210,992,500 | 2019-04-15 |
| 1598 | 2019-04-15 | 407,551,477 | 23,638,052 | 12.6924 | 3,210,992,500 | 2019-04-15 |
| 1599 | 2019-04-12 | 383,913,425 | -61,545,335 | 11.9191 | 3,220,992,500 | 2019-04-12 |
| 1600 | 2019-04-11 | 445,458,760 | 77,401,237 | 14.0479 | 3,170,992,500 | 2019-04-11 |
| 1601 | 2019-04-10 | 368,057,523 | -46,380,092 | 11.5705 | 3,180,992,500 | 2019-04-10 |
| 1602 | 2019-04-09 | 414,437,615 | 13,202,060 | 13.4645 | 3,077,992,500 | 2019-04-09 |
| 1603 | 2019-04-08 | 401,235,555 | -18,376,601 | 12.9264 | 3,103,992,500 | 2019-04-08 |
| 1604 | 2019-04-04 | 419,612,156 | -19,672,954 | 13.5141 | 3,104,992,500 | 2019-04-03 |
| 1605 | 2019-04-03 | 439,285,110 | 46,488,855 | 14.1477 | 3,104,992,500 | 2019-04-03 |
| 1606 | 2019-04-02 | 392,796,255 | 16,111,383 | 12.4579 | 3,152,992,500 | 2019-04-02 |
| 1607 | 2019-04-01 | 376,684,872 | 584,000 | 12.1199 | 3,107,992,500 | 2019-04-01 |
| 1608 | 2019-03-29 | 376,100,872 | -1,649,805 | 12.1992 | 3,082,992,500 | 2019-03-25 |
| 1609 | 2019-03-28 | 377,750,677 | -2,997,246 | 12.2527 | 3,082,992,500 | 2019-03-25 |
| 1610 | 2019-03-27 | 380,747,923 | -957,457 | 12.3499 | 3,082,992,500 | 2019-03-25 |
| 1611 | 2019-03-26 | 381,705,380 | -18,907,979 | 12.3810 | 3,082,992,500 | 2019-03-25 |
| 1612 | 2019-03-25 | 400,613,359 | 1,397,510 | 12.9943 | 3,082,992,500 | 2019-03-25 |
| 1613 | 2019-03-22 | 399,215,849 | -34,286,367 | 12.9280 | 3,087,992,500 | 2019-03-22 |
| 1614 | 2019-03-21 | 433,502,216 | 37,992,999 | 14.0202 | 3,091,992,500 | 2019-03-20 |
| 1615 | 2019-03-20 | 395,509,217 | -50,810,786 | 12.7914 | 3,091,992,500 | 2019-03-20 |
| 1616 | 2019-03-19 | 446,320,003 | 41,534,195 | 14.5429 | 3,068,992,500 | 2019-03-19 |
| 1617 | 2019-03-18 | 404,785,808 | -3,742,986 | 13.0366 | 3,104,992,500 | 2019-03-18 |
| 1618 | 2019-03-15 | 408,528,794 | 8,163,334 | 13.2640 | 3,079,992,500 | 2019-03-14 |
| 1619 | 2019-03-14 | 400,365,460 | -6,847,647 | 12.9989 | 3,079,992,500 | 2019-03-14 |
| 1620 | 2019-03-13 | 407,213,107 | 3,697,695 | 13.3732 | 3,044,992,500 | 2019-03-12 |
| 1621 | 2019-03-12 | 403,515,412 | -287,964 | 13.2518 | 3,044,992,500 | 2019-03-12 |
| 1622 | 2019-03-11 | 403,803,376 | -3,560,701 | 13.2482 | 3,047,992,500 | 2019-03-07 |
| 1623 | 2019-03-08 | 407,364,077 | 3,990,464 | 13.3650 | 3,047,992,500 | 2019-03-07 |
| 1624 | 2019-03-07 | 403,373,613 | 6,016,096 | 13.2341 | 3,047,992,500 | 2019-03-07 |
| 1625 | 2019-03-06 | 397,357,517 | 6,056,495 | 12.9222 | 3,074,992,500 | 2019-03-06 |
| 1626 | 2019-03-05 | 391,301,022 | -1,420,552 | 12.6676 | 3,088,992,500 | 2019-03-05 |
| 1627 | 2019-03-04 | 392,721,574 | -10,535,612 | 12.6603 | 3,101,992,500 | 2019-03-01 |
| 1628 | 2019-03-01 | 403,257,186 | 14,834,192 | 12.9999 | 3,101,992,500 | 2019-03-01 |
| 1629 | 2019-02-28 | 388,422,994 | 3,229,596 | 12.6853 | 3,061,992,500 | 2019-02-27 |
| 1630 | 2019-02-27 | 385,193,398 | -35,490,116 | 12.5798 | 3,061,992,500 | 2019-02-27 |
| 1631 | 2019-02-26 | 420,683,514 | 32,929,545 | 13.4619 | 3,124,992,500 | 2019-02-26 |
| 1632 | 2019-02-25 | 387,753,969 | -43,153,826 | 12.1706 | 3,185,992,500 | 2019-02-25 |
| 1633 | 2019-02-22 | 430,907,795 | 23,725,672 | 13.6623 | 3,153,992,500 | 2019-02-22 |
| 1634 | 2019-02-21 | 407,182,123 | 24,893,052 | 13.1604 | 3,093,992,500 | 2019-02-20 |
| 1635 | 2019-02-20 | 382,289,071 | -20,424,023 | 12.3558 | 3,093,992,500 | 2019-02-20 |
| 1636 | 2019-02-19 | 402,713,094 | 28,209,173 | 12.9866 | 3,100,992,500 | 2019-02-19 |
| 1637 | 2019-02-18 | 374,503,921 | -3,457,487 | 11.7732 | 3,180,992,500 | 2019-02-18 |
| 1638 | 2019-02-15 | 377,961,408 | -8,279,052 | 12.2995 | 3,072,992,500 | 2019-02-13 |
| 1639 | 2019-02-14 | 386,240,460 | 491,269 | 12.5689 | 3,072,992,500 | 2019-02-13 |
| 1640 | 2019-02-13 | 385,749,191 | 2,457,974 | 12.5529 | 3,072,992,500 | 2019-02-13 |
| 1641 | 2019-02-12 | 383,291,217 | 2,831,453 | 12.4932 | 3,067,992,500 | 2019-02-11 |
| 1642 | 2019-02-11 | 380,459,764 | -8,022,147 | 12.4009 | 3,067,992,500 | 2019-02-11 |
| 1643 | 2019-02-08 | 388,481,911 | -7,325,442 | 12.6213 | 3,077,992,500 | 2019-02-01 |
| 1644 | 2019-02-04 | 395,807,353 | 29,000 | 12.8593 | 3,077,992,500 | 2019-02-01 |
| 1645 | 2019-02-01 | 395,778,353 | 7,795,504 | 12.8583 | 3,077,992,500 | 2019-02-01 |
| 1646 | 2019-01-31 | 387,982,849 | -23,247,535 | 12.2084 | 3,177,992,500 | 2019-01-30 |
| 1647 | 2019-01-30 | 411,230,384 | 19,534,250 | 12.9399 | 3,177,992,500 | 2019-01-30 |
| 1648 | 2019-01-29 | 391,696,134 | -5,769,498 | 12.2253 | 3,203,992,500 | 2019-01-29 |
| 1649 | 2019-01-28 | 397,465,632 | -1,337,414 | 12.8256 | 3,098,992,500 | 2019-01-24 |
| 1650 | 2019-01-25 | 398,803,046 | 15,166,054 | 12.8688 | 3,098,992,500 | 2019-01-24 |
| 1651 | 2019-01-24 | 383,636,992 | 2,256,630 | 12.3794 | 3,098,992,500 | 2019-01-24 |
| 1652 | 2019-01-23 | 381,380,362 | 3,820,328 | 12.2749 | 3,106,992,500 | 2019-01-21 |
| 1653 | 2019-01-22 | 377,560,034 | -4,063,333 | 12.1519 | 3,106,992,500 | 2019-01-21 |
| 1654 | 2019-01-21 | 381,623,367 | -10,361,441 | 12.2827 | 3,106,992,500 | 2019-01-21 |
| 1655 | 2019-01-18 | 391,984,808 | 2,076,943 | 12.4836 | 3,139,992,500 | 2019-01-17 |
| 1656 | 2019-01-17 | 389,907,865 | 1,645,477 | 12.4175 | 3,139,992,500 | 2019-01-17 |
| 1657 | 2019-01-16 | 388,262,388 | -10,684,354 | 12.4443 | 3,119,992,500 | 2019-01-16 |
| 1658 | 2019-01-15 | 398,946,742 | 15,084,187 | 12.6169 | 3,161,992,500 | 2019-01-14 |
| 1659 | 2019-01-14 | 383,862,555 | -12,836,422 | 12.1399 | 3,161,992,500 | 2019-01-14 |
| 1660 | 2019-01-11 | 396,698,977 | 6,793,141 | 12.4788 | 3,178,992,500 | 2019-01-10 |
| 1661 | 2019-01-10 | 389,905,836 | -8,497,703 | 12.2651 | 3,178,992,500 | 2019-01-10 |
| 1662 | 2019-01-09 | 398,403,539 | -1,011,526 | 12.6518 | 3,148,992,500 | 2019-01-04 |
| 1663 | 2019-01-08 | 399,415,065 | -4,627,840 | 12.6839 | 3,148,992,500 | 2019-01-04 |
| 1664 | 2019-01-07 | 404,042,905 | 7,109,681 | 12.8309 | 3,148,992,500 | 2019-01-04 |
| 1665 | 2019-01-04 | 396,933,224 | 7,776,214 | 12.6051 | 3,148,992,500 | 2019-01-04 |
| 1666 | 2019-01-03 | 389,157,010 | 3,208,657 | 12.3307 | 3,155,992,500 | 2018-12-19 |
| 1667 | 2019-01-02 | 385,948,353 | -3,234,545 | 12.2291 | 3,155,992,500 | 2018-12-19 |
| 1668 | 2018-12-31 | 389,182,898 | 8,860 | 12.3316 | 3,155,992,500 | 2018-12-19 |
| 1669 | 2018-12-28 | 389,174,038 | 5,958,293 | 12.3313 | 3,155,992,500 | 2018-12-19 |
| 1670 | 2018-12-27 | 383,215,745 | 698,016 | 12.1425 | 3,155,992,500 | 2018-12-19 |
| 1671 | 2018-12-24 | 382,517,729 | 2,000 | 12.1204 | 3,155,992,500 | 2018-12-19 |
| 1672 | 2018-12-21 | 382,515,729 | -7,336,295 | 12.1203 | 3,155,992,500 | 2018-12-19 |
| 1673 | 2018-12-20 | 389,852,024 | -8,443,045 | 12.3528 | 3,155,992,500 | 2018-12-19 |
| 1674 | 2018-12-19 | 398,295,069 | 13,592,011 | 12.6203 | 3,155,992,500 | 2018-12-19 |
| 1675 | 2018-12-18 | 384,703,058 | -24,676,100 | 12.1167 | 3,174,992,500 | 2018-12-18 |
| 1676 | 2018-12-17 | 409,379,158 | 19,819,062 | 12.9756 | 3,154,992,500 | 2018-12-14 |
| 1677 | 2018-12-14 | 389,560,096 | -3,006,602 | 12.3474 | 3,154,992,500 | 2018-12-14 |
| 1678 | 2018-12-13 | 392,566,698 | -5,939,324 | 12.5022 | 3,139,992,500 | 2018-12-12 |
| 1679 | 2018-12-12 | 398,506,022 | -5,428,330 | 12.6913 | 3,139,992,500 | 2018-12-12 |
| 1680 | 2018-12-11 | 403,934,352 | 4,930,792 | 12.8847 | 3,134,992,500 | 2018-12-05 |
| 1681 | 2018-12-10 | 399,003,560 | -1,559,576 | 12.7274 | 3,134,992,500 | 2018-12-05 |
| 1682 | 2018-12-07 | 400,563,136 | -12,862,446 | 12.7772 | 3,134,992,500 | 2018-12-05 |
| 1683 | 2018-12-06 | 413,425,582 | 18,338,506 | 13.1875 | 3,134,992,500 | 2018-12-05 |
| 1684 | 2018-12-05 | 395,087,076 | -8,941,299 | 12.6025 | 3,134,992,500 | 2018-12-05 |
| 1685 | 2018-12-04 | 404,028,375 | -1,144,666 | 13.0122 | 3,104,992,500 | 2018-11-12 |
| 1686 | 2018-12-03 | 405,173,041 | -7,900,190 | 13.0491 | 3,104,992,500 | 2018-11-12 |
| 1687 | 2018-11-30 | 413,073,231 | 3,757,009 | 13.3035 | 3,104,992,500 | 2018-11-12 |
| 1688 | 2018-11-29 | 409,316,222 | -4,192,029 | 13.1825 | 3,104,992,500 | 2018-11-12 |
| 1689 | 2018-11-28 | 413,508,251 | 19,591,314 | 13.3175 | 3,104,992,500 | 2018-11-12 |
| 1690 | 2018-11-27 | 393,916,937 | -2,194,979 | 12.6866 | 3,104,992,500 | 2018-11-12 |
| 1691 | 2018-11-26 | 396,111,916 | 2,144,411 | 12.7573 | 3,104,992,500 | 2018-11-12 |
| 1692 | 2018-11-23 | 393,967,505 | -9,957,317 | 12.6882 | 3,104,992,500 | 2018-11-12 |
| 1693 | 2018-11-22 | 403,924,822 | -7,395,363 | 13.0089 | 3,104,992,500 | 2018-11-12 |
| 1694 | 2018-11-21 | 411,320,185 | 19,425,842 | 13.2471 | 3,104,992,500 | 2018-11-12 |
| 1695 | 2018-11-20 | 391,894,343 | 2,916,721 | 12.6214 | 3,104,992,500 | 2018-11-12 |
| 1696 | 2018-11-19 | 388,977,622 | -8,893,608 | 12.5275 | 3,104,992,500 | 2018-11-12 |
| 1697 | 2018-11-16 | 397,871,230 | -3,766,224 | 12.8139 | 3,104,992,500 | 2018-11-12 |
| 1698 | 2018-11-15 | 401,637,454 | 18,667,239 | 12.9352 | 3,104,992,500 | 2018-11-12 |
| 1699 | 2018-11-14 | 382,970,215 | -1,318,012 | 12.3340 | 3,104,992,500 | 2018-11-12 |
| 1700 | 2018-11-13 | 384,288,227 | -4,614,513 | 12.3765 | 3,104,992,500 | 2018-11-12 |
| 1701 | 2018-11-12 | 388,902,740 | 3,586,215 | 12.5251 | 3,104,992,500 | 2018-11-12 |
| 1702 | 2018-11-09 | 385,316,525 | -3,228,248 | 12.3499 | 3,119,992,500 | 2018-11-07 |
| 1703 | 2018-11-08 | 388,544,773 | -2,478,942 | 12.4534 | 3,119,992,500 | 2018-11-07 |
| 1704 | 2018-11-07 | 391,023,715 | -41,138,753 | 12.5328 | 3,119,992,500 | 2018-11-07 |
| 1705 | 2018-11-06 | 432,162,468 | 10,004,964 | 13.7676 | 3,138,992,500 | 2018-11-06 |
| 1706 | 2018-11-05 | 422,157,504 | 5,976,028 | 13.3257 | 3,167,992,500 | 2018-11-01 |
| 1707 | 2018-11-02 | 416,181,476 | -5,351,304 | 13.1371 | 3,167,992,500 | 2018-11-01 |
| 1708 | 2018-11-01 | 421,532,780 | -3,307,841 | 13.3060 | 3,167,992,500 | 2018-11-01 |
| 1709 | 2018-10-31 | 424,840,621 | 23,127,394 | 13.3640 | 3,178,992,500 | 2018-10-30 |
| 1710 | 2018-10-30 | 401,713,227 | 5,193,124 | 12.6365 | 3,178,992,500 | 2018-10-30 |
| 1711 | 2018-10-29 | 396,520,103 | 40,372,958 | 12.6000 | 3,146,992,500 | 2018-10-29 |
| 1712 | 2018-10-26 | 356,147,145 | -6,854,026 | 11.4370 | 3,113,992,500 | 2018-10-26 |
| 1713 | 2018-10-25 | 363,001,171 | 5,241,281 | 11.9173 | 3,045,992,500 | 2018-10-24 |
| 1714 | 2018-10-24 | 357,759,890 | -19,033,874 | 11.7453 | 3,045,992,500 | 2018-10-24 |
| 1715 | 2018-10-23 | 376,793,764 | -12,590,993 | 12.5766 | 2,995,992,500 | 2018-10-19 |
| 1716 | 2018-10-22 | 389,384,757 | 2,277,682 | 12.9969 | 2,995,992,500 | 2018-10-19 |
| 1717 | 2018-10-19 | 387,107,075 | 5,995,035 | 12.9208 | 2,995,992,500 | 2018-10-19 |
| 1718 | 2018-10-18 | 381,112,040 | 15,235,019 | 12.7933 | 2,978,992,500 | 2018-10-16 |
| 1719 | 2018-10-16 | 365,877,021 | 2,126,065 | 12.2819 | 2,978,992,500 | 2018-10-16 |
| 1720 | 2018-10-15 | 363,750,956 | 12,166,035 | 12.1291 | 2,998,992,500 | 2018-10-15 |
| 1721 | 2018-10-12 | 351,584,921 | 3,587,455 | 11.7824 | 2,983,992,500 | 2018-10-11 |
| 1722 | 2018-10-11 | 347,997,466 | -1,696,737 | 11.6621 | 2,983,992,500 | 2018-10-11 |
| 1723 | 2018-10-10 | 349,694,203 | -1,668,735 | 11.8340 | 2,954,992,500 | 2018-10-10 |
| 1724 | 2018-10-09 | 351,362,938 | -15,624,479 | 11.8704 | 2,959,992,500 | 2018-10-08 |
| 1725 | 2018-10-08 | 366,987,417 | -459,647 | 12.3983 | 2,959,992,500 | 2018-10-08 |
| 1726 | 2018-10-05 | 367,447,064 | -5,683,533 | 12.4685 | 2,946,992,500 | 2018-10-05 |
| 1727 | 2018-10-04 | 373,130,597 | -6,423,249 | 12.6015 | 2,960,992,500 | 2018-10-03 |
| 1728 | 2018-10-03 | 379,553,846 | 10,243,207 | 12.8185 | 2,960,992,500 | 2018-10-03 |
| 1729 | 2018-10-02 | 369,310,639 | -7,604,294 | 12.4515 | 2,965,992,500 | 2018-09-27 |
| 1730 | 2018-09-28 | 376,914,933 | 5,076,726 | 12.7079 | 2,965,992,500 | 2018-09-27 |
| 1731 | 2018-09-27 | 371,838,207 | 5,825,166 | 12.5367 | 2,965,992,500 | 2018-09-27 |
| 1732 | 2018-09-26 | 366,013,041 | -5,493,364 | 12.2208 | 2,994,992,500 | 2018-09-26 |
| 1733 | 2018-09-24 | 371,506,405 | 10,694,692 | 12.3424 | 3,009,992,500 | 2018-09-21 |
| 1734 | 2018-09-21 | 360,811,713 | 2,899,717 | 11.9871 | 3,009,992,500 | 2018-09-21 |
| 1735 | 2018-09-20 | 357,911,996 | -25,894,809 | 11.9464 | 2,995,992,500 | 2018-09-19 |
| 1736 | 2018-09-19 | 383,806,805 | 14,824,040 | 12.8107 | 2,995,992,500 | 2018-09-19 |
| 1737 | 2018-09-18 | 368,982,765 | -8,286,509 | 12.2140 | 3,020,992,500 | 2018-09-13 |
| 1738 | 2018-09-17 | 377,269,274 | 11,318,278 | 12.4883 | 3,020,992,500 | 2018-09-13 |
| 1739 | 2018-09-14 | 365,950,996 | 2,576,799 | 12.1136 | 3,020,992,500 | 2018-09-13 |
| 1740 | 2018-09-13 | 363,374,197 | -24,008,433 | 12.0283 | 3,020,992,500 | 2018-09-13 |
| 1741 | 2018-09-12 | 387,382,630 | 2,024,414 | 12.7639 | 3,034,992,500 | 2018-09-12 |
| 1742 | 2018-09-11 | 385,358,216 | 21,741,285 | 12.6930 | 3,035,992,500 | 2018-09-11 |
| 1743 | 2018-09-10 | 363,616,931 | -21,091,669 | 11.9572 | 3,040,992,500 | 2018-09-10 |
| 1744 | 2018-09-07 | 384,708,600 | 2,490,949 | 12.7683 | 3,012,992,500 | 2018-08-27 |
| 1745 | 2018-09-06 | 382,217,651 | 1,660,821 | 12.6856 | 3,012,992,500 | 2018-08-27 |
| 1746 | 2018-09-05 | 380,556,830 | 3,762,832 | 12.6305 | 3,012,992,500 | 2018-08-27 |
| 1747 | 2018-09-04 | 376,793,998 | -5,412,606 | 12.5056 | 3,012,992,500 | 2018-08-27 |
| 1748 | 2018-09-03 | 382,206,604 | 5,104,647 | 12.6853 | 3,012,992,500 | 2018-08-27 |
| 1749 | 2018-08-31 | 377,101,957 | 397,684 | 12.5159 | 3,012,992,500 | 2018-08-27 |
| 1750 | 2018-08-30 | 376,704,273 | 11,042,451 | 12.5027 | 3,012,992,500 | 2018-08-27 |
| 1751 | 2018-08-29 | 365,661,822 | 3,623,079 | 12.1362 | 3,012,992,500 | 2018-08-27 |
| 1752 | 2018-08-28 | 362,038,743 | -14,818,696 | 12.0159 | 3,012,992,500 | 2018-08-27 |
| 1753 | 2018-08-27 | 376,857,439 | -273,903 | 12.5077 | 3,012,992,500 | 2018-08-27 |
| 1754 | 2018-08-24 | 377,131,342 | -21,595,336 | 12.4796 | 3,021,992,500 | 2018-08-23 |
| 1755 | 2018-08-23 | 398,726,678 | 13,090,399 | 13.1942 | 3,021,992,500 | 2018-08-23 |
| 1756 | 2018-08-22 | 385,636,279 | 10,305,588 | 12.6397 | 3,050,992,500 | 2018-08-22 |
| 1757 | 2018-08-21 | 375,330,691 | -5,190,226 | 12.4077 | 3,024,992,500 | 2018-08-20 |
| 1758 | 2018-08-20 | 380,520,917 | -8,911,340 | 12.5792 | 3,024,992,500 | 2018-08-20 |
| 1759 | 2018-08-17 | 389,432,257 | -9,617,078 | 12.9898 | 2,997,992,500 | 2018-08-15 |
| 1760 | 2018-08-16 | 399,049,335 | 7,134,724 | 13.3106 | 2,997,992,500 | 2018-08-15 |
| 1761 | 2018-08-15 | 391,914,611 | 981,590 | 13.0726 | 2,997,992,500 | 2018-08-15 |
| 1762 | 2018-08-14 | 390,933,021 | 13,335,357 | 13.1274 | 2,977,992,500 | 2018-08-13 |
| 1763 | 2018-08-13 | 377,597,664 | -8,137,307 | 12.6796 | 2,977,992,500 | 2018-08-13 |
| 1764 | 2018-08-10 | 385,734,971 | 2,309,438 | 12.8664 | 2,997,992,500 | 2018-08-10 |
| 1765 | 2018-08-09 | 383,425,533 | 2,092,287 | 12.7257 | 3,012,992,500 | 2018-08-07 |
| 1766 | 2018-08-08 | 381,333,246 | -3,440,528 | 12.6563 | 3,012,992,500 | 2018-08-07 |
| 1767 | 2018-08-07 | 384,773,774 | 13,325,682 | 12.7705 | 3,012,992,500 | 2018-08-07 |
| 1768 | 2018-08-06 | 371,448,092 | -4,722,004 | 12.3364 | 3,010,992,500 | 2018-08-06 |
| 1769 | 2018-08-03 | 376,170,096 | -6,625,091 | 12.3618 | 3,042,992,500 | 2018-08-02 |
| 1770 | 2018-08-02 | 382,795,187 | -824,791 | 12.5796 | 3,042,992,500 | 2018-08-02 |
| 1771 | 2018-08-01 | 383,619,978 | -43,843 | 12.3949 | 3,094,992,500 | 2018-07-26 |
| 1772 | 2018-07-31 | 383,663,821 | 2,033,208 | 12.3963 | 3,094,992,500 | 2018-07-26 |
| 1773 | 2018-07-30 | 381,630,613 | -720,048 | 12.3306 | 3,094,992,500 | 2018-07-26 |
| 1774 | 2018-07-27 | 382,350,661 | -1,818,440 | 12.3538 | 3,094,992,500 | 2018-07-26 |
| 1775 | 2018-07-26 | 384,169,101 | 37,019,631 | 12.4126 | 3,094,992,500 | 2018-07-26 |
| 1776 | 2018-07-25 | 347,149,470 | -259,268 | 11.0312 | 3,146,992,500 | 2018-07-25 |
| 1777 | 2018-07-24 | 347,408,738 | -18,117,999 | 11.1278 | 3,121,992,500 | 2018-07-24 |
| 1778 | 2018-07-23 | 365,526,737 | 542,331 | 11.6521 | 3,136,992,500 | 2018-07-23 |
| 1779 | 2018-07-20 | 364,984,406 | 3,465,073 | 11.5356 | 3,163,992,500 | 2018-07-20 |
| 1780 | 2018-07-19 | 361,519,333 | 276,033 | 11.5061 | 3,141,992,500 | 2018-07-18 |
| 1781 | 2018-07-18 | 361,243,300 | 10,672,655 | 11.4973 | 3,141,992,500 | 2018-07-18 |
| 1782 | 2018-07-17 | 350,570,645 | -7,642,485 | 11.1046 | 3,156,992,500 | 2018-07-17 |
| 1783 | 2018-07-16 | 358,213,130 | 370,281 | 11.2788 | 3,175,992,500 | 2018-07-12 |
| 1784 | 2018-07-13 | 357,842,849 | -8,051,902 | 11.2671 | 3,175,992,500 | 2018-07-12 |
| 1785 | 2018-07-12 | 365,894,751 | -24,868,253 | 11.5206 | 3,175,992,500 | 2018-07-12 |
| 1786 | 2018-07-11 | 390,763,004 | 16,780,506 | 12.4210 | 3,145,992,500 | 2018-07-11 |
| 1787 | 2018-07-10 | 373,982,498 | 2,714,762 | 11.8125 | 3,165,992,500 | 2018-07-06 |
| 1788 | 2018-07-09 | 371,267,736 | -10,109,614 | 11.7267 | 3,165,992,500 | 2018-07-06 |
| 1789 | 2018-07-06 | 381,377,350 | -9,237,260 | 12.0461 | 3,165,992,500 | 2018-07-06 |
| 1790 | 2018-07-05 | 390,614,610 | 15,656,391 | 12.3300 | 3,167,992,500 | 2018-07-04 |
| 1791 | 2018-07-04 | 374,958,219 | 716,417 | 11.8358 | 3,167,992,500 | 2018-07-04 |
| 1792 | 2018-07-03 | 374,241,802 | 26,528,336 | 11.9681 | 3,126,992,500 | 2018-06-29 |
| 1793 | 2018-06-29 | 347,713,466 | -2,741,138 | 11.1197 | 3,126,992,500 | 2018-06-29 |
| 1794 | 2018-06-28 | 350,454,604 | -945,040 | 11.1539 | 3,141,992,500 | 2018-06-27 |
| 1795 | 2018-06-27 | 351,399,644 | -16,414,765 | 11.1840 | 3,141,992,500 | 2018-06-27 |
| 1796 | 2018-06-26 | 367,814,409 | -41,163 | 11.6471 | 3,157,992,500 | 2018-06-26 |
| 1797 | 2018-06-25 | 367,855,572 | -2,229,717 | 11.3361 | 3,244,992,500 | 2018-06-25 |
| 1798 | 2018-06-22 | 370,085,289 | 30,213,512 | 11.5471 | 3,204,992,500 | 2018-06-22 |
| 1799 | 2018-06-21 | 339,871,777 | -2,070,647 | 10.5550 | 3,219,992,500 | 2018-06-21 |
| 1800 | 2018-06-20 | 341,942,424 | -3,142,557 | 10.5996 | 3,225,992,500 | 2018-06-04 |
| 1801 | 2018-06-19 | 345,084,981 | -76,536,653 | 10.6970 | 3,225,992,500 | 2018-06-04 |
| 1802 | 2018-06-15 | 421,621,634 | 64,871,636 | 13.0695 | 3,225,992,500 | 2018-06-04 |
| 1803 | 2018-06-14 | 356,749,998 | -1,256,455 | 11.0586 | 3,225,992,500 | 2018-06-04 |
| 1804 | 2018-06-13 | 358,006,453 | -3,852,456 | 11.0976 | 3,225,992,500 | 2018-06-04 |
| 1805 | 2018-06-12 | 361,858,909 | 813,666 | 11.2170 | 3,225,992,500 | 2018-06-04 |
| 1806 | 2018-06-11 | 361,045,243 | 15,627,634 | 11.1918 | 3,225,992,500 | 2018-06-04 |
| 1807 | 2018-06-08 | 345,417,609 | -3,717,956 | 10.7073 | 3,225,992,500 | 2018-06-04 |
| 1808 | 2018-06-07 | 349,135,565 | -2,203,053 | 10.8226 | 3,225,992,500 | 2018-06-04 |
| 1809 | 2018-06-06 | 351,338,618 | -130,647 | 10.8909 | 3,225,992,500 | 2018-06-04 |
| 1810 | 2018-06-05 | 351,469,265 | -14,233,466 | 10.8949 | 3,225,992,500 | 2018-06-04 |
| 1811 | 2018-06-04 | 365,702,731 | 16,625,657 | 11.3361 | 3,225,992,500 | 2018-06-04 |
| 1812 | 2018-06-01 | 349,077,074 | 1,250,468 | 10.7707 | 3,240,992,500 | 2018-05-31 |
| 1813 | 2018-05-31 | 347,826,606 | -4,364,846 | 10.7321 | 3,240,992,500 | 2018-05-31 |
| 1814 | 2018-05-30 | 352,191,452 | -3,856,301 | 10.8001 | 3,260,992,500 | 2018-05-11 |
| 1815 | 2018-05-29 | 356,047,753 | 1,477,326 | 10.9184 | 3,260,992,500 | 2018-05-11 |
| 1816 | 2018-05-28 | 354,570,427 | 2,060,773 | 10.8731 | 3,260,992,500 | 2018-05-11 |
| 1817 | 2018-05-25 | 352,509,654 | -2,042,493 | 10.8099 | 3,260,992,500 | 2018-05-11 |
| 1818 | 2018-05-24 | 354,552,147 | -2,933,537 | 10.8725 | 3,260,992,500 | 2018-05-11 |
| 1819 | 2018-05-23 | 357,485,684 | -2,441,710 | 10.9625 | 3,260,992,500 | 2018-05-11 |
| 1820 | 2018-05-21 | 359,927,394 | 4,172,378 | 11.0374 | 3,260,992,500 | 2018-05-11 |
| 1821 | 2018-05-18 | 355,755,016 | -2,165,341 | 10.9094 | 3,260,992,500 | 2018-05-11 |
| 1822 | 2018-05-17 | 357,920,357 | -5,908,126 | 10.9758 | 3,260,992,500 | 2018-05-11 |
| 1823 | 2018-05-16 | 363,828,483 | 2,252,440 | 11.1570 | 3,260,992,500 | 2018-05-11 |
| 1824 | 2018-05-15 | 361,576,043 | 1,057,601 | 11.0879 | 3,260,992,500 | 2018-05-11 |
| 1825 | 2018-05-14 | 360,518,442 | 2,676,554 | 11.0555 | 3,260,992,500 | 2018-05-11 |
| 1826 | 2018-05-11 | 357,841,888 | 8,540,472 | 10.9734 | 3,260,992,500 | 2018-05-11 |
| 1827 | 2018-05-10 | 349,301,416 | -5,087,050 | 10.9328 | 3,194,992,500 | 2018-05-08 |
| 1828 | 2018-05-09 | 354,388,466 | -546,252 | 11.0920 | 3,194,992,500 | 2018-05-08 |
| 1829 | 2018-05-08 | 354,934,718 | 515,033 | 11.1091 | 3,194,992,500 | 2018-05-08 |
| 1830 | 2018-05-07 | 354,419,685 | -7,287,951 | 11.0377 | 3,210,992,500 | 2018-05-03 |
| 1831 | 2018-05-04 | 361,707,636 | -30,104,249 | 11.2647 | 3,210,992,500 | 2018-05-03 |
| 1832 | 2018-05-03 | 391,811,885 | 30,668,739 | 12.2022 | 3,210,992,500 | 2018-05-03 |
| 1833 | 2018-05-02 | 361,143,146 | -17,271,173 | 11.1775 | 3,230,992,500 | 2018-04-18 |
| 1834 | 2018-04-30 | 378,414,319 | 16,228,538 | 11.7120 | 3,230,992,500 | 2018-04-18 |
| 1835 | 2018-04-27 | 362,185,781 | 81,818 | 11.2097 | 3,230,992,500 | 2018-04-18 |
| 1836 | 2018-04-26 | 362,103,963 | 3,864,446 | 11.2072 | 3,230,992,500 | 2018-04-18 |
| 1837 | 2018-04-25 | 358,239,517 | 4,501,562 | 11.0876 | 3,230,992,500 | 2018-04-18 |
| 1838 | 2018-04-24 | 353,737,955 | -39,300 | 10.9483 | 3,230,992,500 | 2018-04-18 |
| 1839 | 2018-04-23 | 353,777,255 | -2,476,421 | 10.9495 | 3,230,992,500 | 2018-04-18 |
| 1840 | 2018-04-20 | 356,253,676 | -1,296,021 | 11.0261 | 3,230,992,500 | 2018-04-18 |
| 1841 | 2018-04-19 | 357,549,697 | -2,419,715 | 11.0662 | 3,230,992,500 | 2018-04-18 |
| 1842 | 2018-04-18 | 359,969,412 | 6,950,500 | 11.1411 | 3,230,992,500 | 2018-04-18 |
| 1843 | 2018-04-17 | 353,018,912 | 11,286,897 | 10.9328 | 3,228,992,500 | 2018-04-17 |
| 1844 | 2018-04-16 | 341,732,015 | -5,313,596 | 10.6658 | 3,203,992,500 | 2018-04-11 |
| 1845 | 2018-04-13 | 347,045,611 | 9,217,977 | 10.8317 | 3,203,992,500 | 2018-04-11 |
| 1846 | 2018-04-12 | 337,827,634 | -838,954 | 10.5440 | 3,203,992,500 | 2018-04-11 |
| 1847 | 2018-04-11 | 338,666,588 | -15,094,940 | 10.5701 | 3,203,992,500 | 2018-04-11 |
| 1848 | 2018-04-10 | 353,761,528 | 18,397,925 | 11.1316 | 3,177,992,500 | 2018-04-09 |
| 1849 | 2018-04-09 | 335,363,603 | -6,075,153 | 10.5527 | 3,177,992,500 | 2018-04-09 |
| 1850 | 2018-04-06 | 341,438,756 | 12,908,595 | 10.8325 | 3,151,992,500 | 2018-03-28 |
| 1851 | 2018-04-04 | 328,530,161 | -150,496 | 10.4229 | 3,151,992,500 | 2018-03-28 |
| 1852 | 2018-04-03 | 328,680,657 | -472,656 | 10.4277 | 3,151,992,500 | 2018-03-28 |
| 1853 | 2018-03-29 | 329,153,313 | 7,550,072 | 10.4427 | 3,151,992,500 | 2018-03-28 |
| 1854 | 2018-03-28 | 321,603,241 | -18,426,537 | 10.2032 | 3,151,992,500 | 2018-03-28 |
| 1855 | 2018-03-27 | 340,029,778 | 3,051,035 | 10.7130 | 3,173,992,500 | 2018-03-08 |
| 1856 | 2018-03-26 | 336,978,743 | 867,686 | 10.6169 | 3,173,992,500 | 2018-03-08 |
| 1857 | 2018-03-23 | 336,111,057 | -3,616,450 | 10.5895 | 3,173,992,500 | 2018-03-08 |
| 1858 | 2018-03-22 | 339,727,507 | 941,543 | 10.7035 | 3,173,992,500 | 2018-03-08 |
| 1859 | 2018-03-21 | 338,785,964 | 452,148 | 10.6738 | 3,173,992,500 | 2018-03-08 |
| 1860 | 2018-03-20 | 338,333,816 | 340,316 | 10.6596 | 3,173,992,500 | 2018-03-08 |
| 1861 | 2018-03-19 | 337,993,500 | 902,556 | 10.6488 | 3,173,992,500 | 2018-03-08 |
| 1862 | 2018-03-16 | 337,090,944 | -635,572 | 10.6204 | 3,173,992,500 | 2018-03-08 |
| 1863 | 2018-03-15 | 337,726,516 | -13,756,736 | 10.6404 | 3,173,992,500 | 2018-03-08 |
| 1864 | 2018-03-14 | 351,483,252 | 2,438,789 | 11.0739 | 3,173,992,500 | 2018-03-08 |
| 1865 | 2018-03-13 | 349,044,463 | 1,893,094 | 10.9970 | 3,173,992,500 | 2018-03-08 |
| 1866 | 2018-03-12 | 347,151,369 | -1,576,533 | 10.9374 | 3,173,992,500 | 2018-03-08 |
| 1867 | 2018-03-09 | 348,727,902 | -7,703,377 | 10.9870 | 3,173,992,500 | 2018-03-08 |
| 1868 | 2018-03-08 | 356,431,279 | -8,329,277 | 11.2297 | 3,173,992,500 | 2018-03-08 |
| 1869 | 2018-03-07 | 364,760,556 | 18,361,242 | 11.4489 | 3,185,992,500 | 2018-03-06 |
| 1870 | 2018-03-06 | 346,399,314 | 810,359 | 10.8726 | 3,185,992,500 | 2018-03-06 |
| 1871 | 2018-03-05 | 345,588,955 | 1,647,871 | 10.8984 | 3,170,992,500 | 2018-02-22 |
| 1872 | 2018-03-02 | 343,941,084 | -5,752,277 | 10.8465 | 3,170,992,500 | 2018-02-22 |
| 1873 | 2018-03-01 | 349,693,361 | 1,028,620 | 11.0279 | 3,170,992,500 | 2018-02-22 |
| 1874 | 2018-02-28 | 348,664,741 | -6,790,733 | 10.9954 | 3,170,992,500 | 2018-02-22 |
| 1875 | 2018-02-27 | 355,455,474 | 3,636,746 | 11.2096 | 3,170,992,500 | 2018-02-22 |
| 1876 | 2018-02-26 | 351,818,728 | -2,942,877 | 11.0949 | 3,170,992,500 | 2018-02-22 |
| 1877 | 2018-02-23 | 354,761,605 | 3,478,725 | 11.1877 | 3,170,992,500 | 2018-02-22 |
| 1878 | 2018-02-22 | 351,282,880 | -6,556,529 | 11.0780 | 3,170,992,500 | 2018-02-22 |
| 1879 | 2018-02-21 | 357,839,409 | 1,739,325 | 11.2140 | 3,190,992,500 | 2018-02-21 |
| 1880 | 2018-02-20 | 356,100,084 | 10,235,791 | 11.1073 | 3,205,992,500 | 2018-02-15 |
| 1881 | 2018-02-15 | 345,864,293 | 7,000 | 10.7881 | 3,205,992,500 | 2018-02-15 |
| 1882 | 2018-02-14 | 345,857,293 | -205,074 | 10.7744 | 3,209,992,500 | 2018-02-14 |
| 1883 | 2018-02-13 | 346,062,367 | 4,891,559 | 10.7306 | 3,224,992,500 | 2018-02-08 |
| 1884 | 2018-02-12 | 341,170,808 | -2,213,969 | 10.5790 | 3,224,992,500 | 2018-02-08 |
| 1885 | 2018-02-09 | 343,384,777 | -14,524,891 | 10.6476 | 3,224,992,500 | 2018-02-08 |
| 1886 | 2018-02-08 | 357,909,668 | -37,023,919 | 11.0980 | 3,224,992,500 | 2018-02-08 |
| 1887 | 2018-02-07 | 394,933,587 | 4,359,291 | 12.0960 | 3,264,992,500 | 2018-02-07 |
| 1888 | 2018-02-06 | 390,574,296 | -30,311,672 | 11.7999 | 3,309,992,500 | 2018-02-02 |
| 1889 | 2018-02-05 | 420,885,968 | 48,545,031 | 12.7156 | 3,309,992,500 | 2018-02-02 |
| 1890 | 2018-02-02 | 372,340,937 | 3,200,183 | 11.2490 | 3,309,992,500 | 2018-02-02 |
| 1891 | 2018-02-01 | 369,140,754 | 14,923,603 | 11.3897 | 3,240,992,500 | 2018-01-31 |
| 1892 | 2018-01-31 | 354,217,151 | 6,355,900 | 10.9293 | 3,240,992,500 | 2018-01-31 |
| 1893 | 2018-01-30 | 347,861,251 | -6,474,416 | 10.7531 | 3,234,992,500 | 2018-01-25 |
| 1894 | 2018-01-29 | 354,335,667 | -3,399,125 | 10.9532 | 3,234,992,500 | 2018-01-25 |
| 1895 | 2018-01-26 | 357,734,792 | -2,620,418 | 11.0583 | 3,234,992,500 | 2018-01-25 |
| 1896 | 2018-01-25 | 360,355,210 | -15,989,523 | 11.1393 | 3,234,992,500 | 2018-01-25 |
| 1897 | 2018-01-24 | 376,344,733 | -10,037,744 | 11.5727 | 3,251,992,500 | 2018-01-24 |
| 1898 | 2018-01-23 | 386,382,477 | 23,390,414 | 11.8269 | 3,266,992,500 | 2018-01-23 |
| 1899 | 2018-01-22 | 362,992,063 | -16,839,889 | 11.1587 | 3,252,992,500 | 2018-01-22 |
| 1900 | 2018-01-19 | 379,831,952 | 3,980,009 | 11.7668 | 3,227,992,500 | 2018-01-19 |
| 1901 | 2018-01-18 | 375,851,943 | -2,703,944 | 11.5328 | 3,258,992,500 | 2018-01-17 |
| 1902 | 2018-01-17 | 378,555,887 | 9,947,987 | 11.6157 | 3,258,992,500 | 2018-01-17 |
| 1903 | 2018-01-16 | 368,607,900 | 1,173,102 | 11.3001 | 3,261,992,500 | 2018-01-15 |
| 1904 | 2018-01-15 | 367,434,798 | -16,976,863 | 11.2641 | 3,261,992,500 | 2018-01-15 |
| 1905 | 2018-01-12 | 384,411,661 | 2,564,801 | 11.8099 | 3,254,992,500 | 2018-01-12 |
| 1906 | 2018-01-11 | 381,846,860 | 29,124,416 | 11.6063 | 3,289,992,500 | 2018-01-10 |
| 1907 | 2018-01-10 | 352,722,444 | -5,493,161 | 10.7211 | 3,289,992,500 | 2018-01-10 |
| 1908 | 2018-01-09 | 358,215,605 | -10,898,344 | 10.9079 | 3,283,992,500 | 2018-01-04 |
| 1909 | 2018-01-08 | 369,113,949 | 1,950,217 | 11.2398 | 3,283,992,500 | 2018-01-04 |
| 1910 | 2018-01-05 | 367,163,732 | -9,893,302 | 11.1804 | 3,283,992,500 | 2018-01-04 |
| 1911 | 2018-01-04 | 377,057,034 | 2,544,667 | 11.4817 | 3,283,992,500 | 2018-01-04 |
| 1912 | 2018-01-03 | 374,512,367 | -4,081,533 | 11.3730 | 3,292,992,500 | 2018-01-02 |
| 1913 | 2018-01-02 | 378,593,900 | -3,376,261 | 11.4970 | 3,292,992,500 | 2018-01-02 |
| 1914 | 2017-12-29 | 381,970,161 | -9,966,894 | 11.5714 | 3,300,992,500 | 2017-12-27 |
| 1915 | 2017-12-28 | 391,937,055 | 23,113,599 | 11.8733 | 3,300,992,500 | 2017-12-27 |
| 1916 | 2017-12-27 | 368,823,456 | 2,176,809 | 11.1731 | 3,300,992,500 | 2017-12-27 |
| 1917 | 2017-12-22 | 366,646,647 | -453,855 | 11.2022 | 3,272,992,500 | 2017-12-20 |
| 1918 | 2017-12-21 | 367,100,502 | -17,115,692 | 11.2161 | 3,272,992,500 | 2017-12-20 |
| 1919 | 2017-12-20 | 384,216,194 | 28,983,027 | 11.7390 | 3,272,992,500 | 2017-12-20 |
| 1920 | 2017-12-19 | 355,233,167 | -3,363,207 | 10.8435 | 3,275,992,500 | 2017-12-19 |
| 1921 | 2017-12-18 | 358,596,374 | 8,135,252 | 11.0168 | 3,254,992,500 | 2017-12-18 |
| 1922 | 2017-12-15 | 350,461,122 | -31,797,018 | 10.7175 | 3,269,992,500 | 2017-12-15 |
| 1923 | 2017-12-14 | 382,258,140 | -12,137,172 | 11.7078 | 3,264,992,500 | 2017-12-13 |
| 1924 | 2017-12-13 | 394,395,312 | 36,231,297 | 12.0795 | 3,264,992,500 | 2017-12-13 |
| 1925 | 2017-12-12 | 358,164,015 | -14,092,165 | 10.7525 | 3,330,992,500 | 2017-12-12 |
| 1926 | 2017-12-11 | 372,256,180 | 10,769,561 | 11.2126 | 3,319,992,500 | 2017-12-11 |
| 1927 | 2017-12-08 | 361,486,619 | 72,921 | 10.8555 | 3,329,992,500 | 2017-12-08 |
| 1928 | 2017-12-07 | 361,413,698 | 3,118,171 | 10.8794 | 3,321,992,500 | 2017-12-01 |
| 1929 | 2017-12-06 | 358,295,527 | -5,381,798 | 10.7856 | 3,321,992,500 | 2017-12-01 |
| 1930 | 2017-12-05 | 363,677,325 | -23,659,387 | 10.9476 | 3,321,992,500 | 2017-12-01 |
| 1931 | 2017-12-04 | 387,336,712 | 45,860,777 | 11.6598 | 3,321,992,500 | 2017-12-01 |
| 1932 | 2017-12-01 | 341,475,935 | -62,386,350 | 10.2793 | 3,321,992,500 | 2017-12-01 |
| 1933 | 2017-11-30 | 403,862,285 | -5,186,797 | 12.3054 | 3,281,992,500 | 2017-11-29 |
| 1934 | 2017-11-29 | 409,049,082 | 26,197,636 | 12.4634 | 3,281,992,500 | 2017-11-29 |
| 1935 | 2017-11-28 | 382,851,446 | -5,885,733 | 11.9083 | 3,214,992,500 | 2017-11-21 |
| 1936 | 2017-11-27 | 388,737,179 | -151,804 | 12.0914 | 3,214,992,500 | 2017-11-21 |
| 1937 | 2017-11-24 | 388,888,983 | 6,848,536 | 12.0961 | 3,214,992,500 | 2017-11-21 |
| 1938 | 2017-11-23 | 382,040,447 | 4,359,823 | 11.8831 | 3,214,992,500 | 2017-11-21 |
| 1939 | 2017-11-22 | 377,680,624 | -4,700,324 | 11.7475 | 3,214,992,500 | 2017-11-21 |
| 1940 | 2017-11-21 | 382,380,948 | -4,505,804 | 11.8937 | 3,214,992,500 | 2017-11-21 |
| 1941 | 2017-11-20 | 386,886,752 | 4,876,436 | 12.1548 | 3,182,992,500 | 2017-11-17 |
| 1942 | 2017-11-17 | 382,010,316 | 16,157,993 | 12.0016 | 3,182,992,500 | 2017-11-17 |
| 1943 | 2017-11-16 | 365,852,323 | 4,464,253 | 11.3937 | 3,210,992,500 | 2017-11-16 |
| 1944 | 2017-11-15 | 361,388,070 | -6,065,518 | 11.1574 | 3,238,992,500 | 2017-11-08 |
| 1945 | 2017-11-14 | 367,453,588 | -5,066,714 | 11.3447 | 3,238,992,500 | 2017-11-08 |
| 1946 | 2017-11-13 | 372,520,302 | 7,514,552 | 11.5011 | 3,238,992,500 | 2017-11-08 |
| 1947 | 2017-11-10 | 365,005,750 | -598,056 | 11.2691 | 3,238,992,500 | 2017-11-08 |
| 1948 | 2017-11-09 | 365,603,806 | 2,970,784 | 11.2876 | 3,238,992,500 | 2017-11-08 |
| 1949 | 2017-11-08 | 362,633,022 | -4,508,404 | 11.1959 | 3,238,992,500 | 2017-11-08 |
| 1950 | 2017-11-07 | 367,141,426 | 304,974 | 11.4339 | 3,210,992,500 | 2017-11-03 |
| 1951 | 2017-11-06 | 366,836,452 | -1,768,009 | 11.4244 | 3,210,992,500 | 2017-11-03 |
| 1952 | 2017-11-03 | 368,604,461 | -1,885,115 | 11.4795 | 3,210,992,500 | 2017-11-03 |
| 1953 | 2017-11-02 | 370,489,576 | -8,187,638 | 11.6360 | 3,183,992,500 | 2017-11-01 |
| 1954 | 2017-11-01 | 378,677,214 | -12,796,533 | 11.8932 | 3,183,992,500 | 2017-11-01 |
| 1955 | 2017-10-31 | 391,473,747 | 7,083,176 | 12.2951 | 3,183,992,500 | 2017-10-31 |
| 1956 | 2017-10-30 | 384,390,571 | 19,083,792 | 12.1720 | 3,157,992,500 | 2017-10-30 |
| 1957 | 2017-10-27 | 365,306,779 | 7,612,477 | 11.5677 | 3,157,992,500 | 2017-10-27 |
| 1958 | 2017-10-26 | 357,694,302 | -1,045,326 | 11.2802 | 3,170,992,500 | 2017-10-26 |
| 1959 | 2017-10-25 | 358,739,628 | -6,712,080 | 11.3132 | 3,170,992,500 | 2017-10-25 |
| 1960 | 2017-10-24 | 365,451,708 | -1,651,662 | 11.5248 | 3,170,992,500 | 2017-10-24 |
| 1961 | 2017-10-23 | 367,103,370 | 445,525 | 11.8192 | 3,105,992,500 | 2017-10-23 |
| 1962 | 2017-10-20 | 366,657,845 | -5,115,406 | 11.5265 | 3,180,992,500 | 2017-10-20 |
| 1963 | 2017-10-19 | 371,773,251 | -5,982,355 | 11.4887 | 3,235,992,500 | 2017-10-19 |
| 1964 | 2017-10-18 | 377,755,606 | -5,852,962 | 11.6772 | 3,234,992,500 | 2017-10-18 |
| 1965 | 2017-10-17 | 383,608,568 | 5,773,239 | 11.8581 | 3,234,992,500 | 2017-10-17 |
| 1966 | 2017-10-16 | 377,835,329 | 3,685,092 | 11.6832 | 3,233,992,500 | 2017-10-16 |
| 1967 | 2017-10-13 | 374,150,237 | -5,633,710 | 11.5693 | 3,233,992,500 | 2017-10-13 |
| 1968 | 2017-10-12 | 379,783,947 | -1,996,671 | 11.7435 | 3,233,992,500 | 2017-10-12 |
| 1969 | 2017-10-11 | 381,780,618 | 214,953 | 11.8052 | 3,233,992,500 | 2017-10-11 |
| 1970 | 2017-10-10 | 381,565,665 | -9,089,429 | 11.7986 | 3,233,992,500 | 2017-10-10 |
| 1971 | 2017-10-09 | 390,655,094 | 2,218,958 | 12.0797 | 3,233,992,500 | 2017-10-09 |
| 1972 | 2017-10-06 | 388,436,136 | 3,643,079 | 12.0110 | 3,233,992,500 | 2017-10-06 |
| 1973 | 2017-10-04 | 384,793,057 | -2,306,659 | 11.8984 | 3,233,992,500 | 2017-10-04 |
| 1974 | 2017-10-03 | 387,099,716 | -673,386 | 11.9181 | 3,247,992,500 | 2017-10-03 |
| 1975 | 2017-09-29 | 387,773,102 | 1,323,589 | 11.9389 | 3,247,992,500 | 2017-09-29 |
| 1976 | 2017-09-28 | 386,449,513 | -42,725,255 | 11.8981 | 3,247,992,500 | 2017-09-28 |
| 1977 | 2017-09-27 | 429,174,768 | -3,332,543 | 13.2135 | 3,247,992,500 | 2017-09-27 |
| 1978 | 2017-09-26 | 432,507,311 | -6,287,504 | 13.1822 | 3,280,992,500 | 2017-09-26 |
| 1979 | 2017-09-25 | 438,794,815 | -2,805,897 | 13.3738 | 3,280,992,500 | 2017-09-25 |
| 1980 | 2017-09-22 | 441,600,712 | -4,612,118 | 13.4103 | 3,292,992,500 | 2017-09-22 |
| 1981 | 2017-09-21 | 446,212,830 | -2,884,319 | 13.5504 | 3,292,992,500 | 2017-09-21 |
| 1982 | 2017-09-20 | 449,097,149 | 1,915,394 | 13.6380 | 3,292,992,500 | 2017-09-20 |
| 1983 | 2017-09-19 | 447,181,755 | -291,357 | 13.5798 | 3,292,992,500 | 2017-09-19 |
| 1984 | 2017-09-18 | 447,473,112 | -17,128,627 | 13.5886 | 3,292,992,500 | 2017-09-18 |
| 1985 | 2017-09-15 | 464,601,739 | -3,428,009 | 14.1088 | 3,292,992,500 | 2017-09-15 |
| 1986 | 2017-09-14 | 468,029,748 | 4,543,199 | 14.1527 | 3,306,992,500 | 2017-09-14 |
| 1987 | 2017-09-13 | 463,486,549 | 1,226,555 | 14.0153 | 3,306,992,500 | 2017-09-13 |
| 1988 | 2017-09-12 | 462,259,994 | 4,748,460 | 13.9783 | 3,306,992,500 | 2017-09-12 |
| 1989 | 2017-09-11 | 457,511,534 | 1,381,532 | 13.8347 | 3,306,992,500 | 2017-09-11 |
| 1990 | 2017-09-08 | 456,130,002 | -4,910,961 | 13.7929 | 3,306,992,500 | 2017-09-08 |
| 1991 | 2017-09-07 | 461,040,963 | -2,897,738 | 13.9414 | 3,306,992,500 | 2017-09-07 |
| 1992 | 2017-09-06 | 463,938,701 | -52,454,151 | 14.0290 | 3,306,992,500 | 2017-09-06 |
| 1993 | 2017-09-05 | 516,392,852 | 3,948,722 | 15.3826 | 3,356,992,500 | 2017-08-30 |
| 1994 | 2017-09-04 | 512,444,130 | -596,922 | 15.2650 | 3,356,992,500 | 2017-08-30 |
| 1995 | 2017-09-01 | 513,041,052 | 3,802,314 | 15.2828 | 3,356,992,500 | 2017-08-30 |
| 1996 | 2017-08-31 | 509,238,738 | 4,414,194 | 15.1695 | 3,356,992,500 | 2017-08-30 |
| 1997 | 2017-08-30 | 504,824,544 | 1,309,565 | 15.0380 | 3,356,992,500 | 2017-08-30 |
| 1998 | 2017-08-29 | 503,514,979 | 11,696,294 | 14.8224 | 3,396,992,500 | 2017-08-29 |
| 1999 | 2017-08-28 | 491,818,685 | -19,352,722 | 14.4781 | 3,396,992,500 | 2017-08-28 |
| 2000 | 2017-08-25 | 511,171,407 | 5,919,857 | 15.0478 | 3,396,992,500 | 2017-08-25 |
| 2001 | 2017-08-24 | 505,251,550 | 17,262,641 | 14.8735 | 3,396,992,500 | 2017-08-24 |
| 2002 | 2017-08-23 | 487,988,909 | 0 | 14.3653 | 3,396,992,500 | 2017-08-22 |
| 2003 | 2017-08-22 | 487,988,909 | 899,487 | 14.3653 | 3,396,992,500 | 2017-08-22 |
| 2004 | 2017-08-21 | 487,089,422 | -1,208,884 | 14.3388 | 3,396,992,500 | 2017-08-21 |
| 2005 | 2017-08-18 | 488,298,306 | 3,114,944 | 14.3744 | 3,396,992,500 | 2017-08-18 |
| 2006 | 2017-08-17 | 485,183,362 | -7,074,022 | 14.2827 | 3,396,992,500 | 2017-08-17 |
| 2007 | 2017-08-16 | 492,257,384 | -2,551,288 | 14.4910 | 3,396,992,500 | 2017-08-16 |
| 2008 | 2017-08-15 | 494,808,672 | 7,710,361 | 14.5661 | 3,396,992,500 | 2017-08-15 |
| 2009 | 2017-08-14 | 487,098,311 | 10,755,146 | 14.3391 | 3,396,992,500 | 2017-08-14 |
| 2010 | 2017-08-11 | 476,343,165 | -6,116,575 | 14.0225 | 3,396,992,500 | 2017-08-11 |
| 2011 | 2017-08-10 | 482,459,740 | 12,502,169 | 14.2026 | 3,396,992,500 | 2017-08-10 |
| 2012 | 2017-08-09 | 469,957,571 | 438,280 | 13.8345 | 3,396,992,500 | 2017-08-09 |
| 2013 | 2017-08-08 | 469,519,291 | -6,682,124 | 13.8216 | 3,396,992,500 | 2017-08-08 |
| 2014 | 2017-08-07 | 476,201,415 | 2,579,196 | 14.0183 | 3,396,992,500 | 2017-08-07 |
| 2015 | 2017-08-04 | 473,622,219 | -4,618,384 | 13.8933 | 3,408,992,500 | 2017-08-04 |
| 2016 | 2017-08-03 | 478,240,603 | -39,464,614 | 14.0288 | 3,408,992,500 | 2017-08-03 |
| 2017 | 2017-08-02 | 517,705,217 | 4,907,523 | 15.1865 | 3,408,992,500 | 2017-08-02 |
| 2018 | 2017-08-01 | 512,797,694 | 4,166,624 | 14.8594 | 3,450,992,500 | 2017-08-01 |
| 2019 | 2017-07-31 | 508,631,070 | 1,423,315 | 14.7387 | 3,450,992,500 | 2017-07-31 |
| 2020 | 2017-07-28 | 507,207,755 | 17,354,879 | 14.6974 | 3,450,992,500 | 2017-07-28 |
| 2021 | 2017-07-27 | 489,852,876 | 648,851 | 14.1946 | 3,450,992,500 | 2017-07-27 |
| 2022 | 2017-07-26 | 489,204,025 | -888,483 | 14.1389 | 3,459,992,500 | 2017-07-26 |
| 2023 | 2017-07-25 | 490,092,508 | -984,635 | 14.1646 | 3,459,992,500 | 2017-07-25 |
| 2024 | 2017-07-24 | 491,077,143 | 1,936,350 | 14.1930 | 3,459,992,500 | 2017-07-24 |
| 2025 | 2017-07-21 | 489,140,793 | -1,472,220 | 14.1370 | 3,459,992,500 | 2017-07-21 |
| 2026 | 2017-07-20 | 490,613,013 | -1,529,762 | 14.1796 | 3,459,992,500 | 2017-07-20 |
| 2027 | 2017-07-19 | 492,142,775 | -4,525,826 | 14.2238 | 3,459,992,500 | 2017-07-19 |
| 2028 | 2017-07-18 | 496,668,601 | -7,756,751 | 14.3546 | 3,459,992,500 | 2017-07-17 |
| 2029 | 2017-07-17 | 504,425,352 | -1,608,443 | 14.5788 | 3,459,992,500 | 2017-07-17 |
| 2030 | 2017-07-14 | 506,033,795 | 334,591 | 14.6253 | 3,459,992,500 | 2017-07-14 |
| 2031 | 2017-07-13 | 505,699,204 | 18,093,637 | 14.6156 | 3,459,992,500 | 2017-07-13 |
| 2032 | 2017-07-12 | 487,605,567 | -6,731,351 | 14.0927 | 3,459,992,500 | 2017-07-12 |
| 2033 | 2017-07-11 | 494,336,918 | 2,945,518 | 14.3494 | 3,444,992,500 | 2017-07-11 |
| 2034 | 2017-07-10 | 491,391,400 | -4,586,502 | 14.2309 | 3,452,992,500 | 2017-07-10 |
| 2035 | 2017-07-07 | 495,977,902 | -7,204,800 | 14.3762 | 3,449,992,500 | 2017-07-07 |
| 2036 | 2017-07-06 | 503,182,702 | -25,239,816 | 14.5850 | 3,449,992,500 | 2017-07-06 |
| 2037 | 2017-07-05 | 528,422,518 | -7,201,776 | 15.2503 | 3,464,992,500 | 2017-07-05 |
| 2038 | 2017-07-04 | 535,624,294 | -9,831,180 | 15.3386 | 3,491,992,500 | 2017-07-04 |
| 2039 | 2017-07-03 | 545,455,474 | 4,529,225 | 15.5756 | 3,501,992,500 | 2017-07-03 |
| 2040 | 2017-06-30 | 540,926,249 | 4,658,910 | 15.3542 | 3,522,992,500 | 2017-06-30 |
| 2041 | 2017-06-29 | 536,267,339 | 6,589,948 | 15.2219 | 3,522,992,500 | 2017-06-29 |
| 2042 | 2017-06-28 | 529,677,391 | -15,375,283 | 15.0349 | 3,522,992,500 | 2017-06-28 |
| 2043 | 2017-06-27 | 545,052,674 | 16,112,490 | 15.4713 | 3,522,992,500 | 2017-06-27 |
| 2044 | 2017-06-26 | 528,940,184 | 4,370,289 | 15.0139 | 3,522,992,500 | 2017-06-26 |
| 2045 | 2017-06-23 | 524,569,895 | -4,751,162 | 14.9536 | 3,507,992,500 | 2017-06-23 |
| 2046 | 2017-06-22 | 529,321,057 | 7,619,992 | 15.0890 | 3,507,992,500 | 2017-06-22 |
| 2047 | 2017-06-21 | 521,701,065 | 1,557,601 | 15.1525 | 3,442,992,500 | 2017-06-19 |
| 2048 | 2017-06-20 | 520,143,464 | 2,528,795 | 15.1073 | 3,442,992,500 | 2017-06-19 |
| 2049 | 2017-06-19 | 517,614,669 | 1,672,372 | 15.0339 | 3,442,992,500 | 2017-06-19 |
| 2050 | 2017-06-16 | 515,942,297 | -5,360,437 | 14.9853 | 3,442,992,500 | 2017-06-16 |
| 2051 | 2017-06-15 | 521,302,734 | -7,124,743 | 15.5474 | 3,352,992,500 | 2017-06-15 |
| 2052 | 2017-06-14 | 528,427,477 | 5,924,750 | 15.7599 | 3,352,992,500 | 2017-06-14 |
| 2053 | 2017-06-13 | 522,502,727 | -10,085,766 | 15.5832 | 3,352,992,500 | 2017-06-13 |
| 2054 | 2017-06-12 | 532,588,493 | -19,588,759 | 15.8840 | 3,352,992,500 | 2017-06-12 |
| 2055 | 2017-06-09 | 552,177,252 | -6,114,597 | 16.4682 | 3,352,992,500 | 2017-06-09 |
| 2056 | 2017-06-08 | 558,291,849 | 1,157,958 | 16.6506 | 3,352,992,500 | 2017-06-08 |
| 2057 | 2017-06-07 | 557,133,891 | -4,590,116 | 16.6160 | 3,352,992,500 | 2017-06-07 |
| 2058 | 2017-06-06 | 561,724,007 | -17,703,723 | 16.7529 | 3,352,992,500 | 2017-06-06 |
| 2059 | 2017-06-05 | 579,427,730 | 3,214,353 | 17.0270 | 3,402,992,500 | 2017-06-05 |
| 2060 | 2017-06-02 | 576,213,377 | 11,133,378 | 17.1850 | 3,352,992,500 | 2017-06-02 |
| 2061 | 2017-06-01 | 565,079,999 | 11,127,698 | 16.8530 | 3,352,992,500 | 2017-06-01 |
| 2062 | 2017-05-31 | 553,952,301 | -12,160,612 | 16.5211 | 3,352,992,500 | 2017-05-31 |
| 2063 | 2017-05-29 | 566,112,913 | 4,254,483 | 16.7045 | 3,388,992,500 | 2017-05-29 |
| 2064 | 2017-05-26 | 561,858,430 | 28,496,292 | 16.5789 | 3,388,992,500 | 2017-05-26 |
| 2065 | 2017-05-25 | 533,362,138 | -712,440 | 15.6457 | 3,408,992,500 | 2017-05-25 |
| 2066 | 2017-05-24 | 534,074,578 | -2,735,880 | 15.6026 | 3,422,992,500 | 2017-05-24 |
| 2067 | 2017-05-23 | 536,810,458 | -1,567,697 | 15.6825 | 3,422,992,500 | 2017-05-23 |
| 2068 | 2017-05-22 | 538,378,155 | -11,627,384 | 15.7283 | 3,422,992,500 | 2017-05-22 |
| 2069 | 2017-05-19 | 550,005,539 | 3,313,746 | 16.0680 | 3,422,992,500 | 2017-05-19 |
| 2070 | 2017-05-18 | 546,691,793 | -26,377,482 | 15.9712 | 3,422,992,500 | 2017-05-18 |
| 2071 | 2017-05-17 | 573,069,275 | -3,084,669 | 16.7418 | 3,422,992,500 | 2017-05-17 |
| 2072 | 2017-05-16 | 576,153,944 | 1,014,581 | 16.7390 | 3,441,992,500 | 2017-05-16 |
| 2073 | 2017-05-15 | 575,139,363 | 7,394,657 | 16.7095 | 3,441,992,500 | 2017-05-15 |
| 2074 | 2017-05-12 | 567,744,706 | -2,412,883 | 16.4947 | 3,441,992,500 | 2017-05-12 |
| 2075 | 2017-05-11 | 570,157,589 | -8,086,809 | 16.5648 | 3,441,992,500 | 2017-05-11 |
| 2076 | 2017-05-10 | 578,244,398 | 4,067,320 | 16.7997 | 3,441,992,500 | 2017-05-10 |
| 2077 | 2017-05-09 | 574,177,078 | -962,999 | 16.6043 | 3,457,992,500 | 2017-05-09 |
| 2078 | 2017-05-08 | 575,140,077 | 13,860,133 | 16.6322 | 3,457,992,500 | 2017-05-08 |
| 2079 | 2017-05-05 | 561,279,944 | 2,946,022 | 16.2314 | 3,457,992,500 | 2017-05-05 |
| 2080 | 2017-05-04 | 558,333,922 | -2,471,064 | 16.1462 | 3,457,992,500 | 2017-05-04 |
| 2081 | 2017-05-02 | 560,804,986 | -2,668,295 | 16.2458 | 3,451,992,500 | 2017-05-02 |
| 2082 | 2017-04-28 | 563,473,281 | 15,698,329 | 16.3231 | 3,451,992,500 | 2017-04-28 |
| 2083 | 2017-04-27 | 547,774,952 | -26,960,240 | 15.8684 | 3,451,992,500 | 2017-04-27 |
| 2084 | 2017-04-26 | 574,735,192 | -5,130,083 | 16.7220 | 3,436,992,500 | 2017-04-26 |
| 2085 | 2017-04-25 | 579,865,275 | -4,742,228 | 16.8713 | 3,436,992,500 | 2017-04-25 |
| 2086 | 2017-04-24 | 584,607,503 | -2,469,372 | 17.0093 | 3,436,992,500 | 2017-04-24 |
| 2087 | 2017-04-21 | 587,076,875 | 1,322,323 | 17.0811 | 3,436,992,500 | 2017-04-21 |
| 2088 | 2017-04-20 | 585,754,552 | 12,534,185 | 17.0426 | 3,436,992,500 | 2017-04-20 |
| 2089 | 2017-04-19 | 573,220,367 | 517,767 | 16.6780 | 3,436,992,500 | 2017-04-19 |
| 2090 | 2017-04-18 | 572,702,600 | 133,882 | 16.6629 | 3,436,992,500 | 2017-04-18 |
| 2091 | 2017-04-13 | 572,568,718 | -3,400,630 | 16.6590 | 3,436,992,500 | 2017-04-13 |
| 2092 | 2017-04-12 | 575,969,348 | -3,785,043 | 16.7579 | 3,436,992,500 | 2017-04-12 |
| 2093 | 2017-04-11 | 579,754,391 | -7,238,617 | 16.8681 | 3,436,992,500 | 2017-04-11 |
| 2094 | 2017-04-10 | 586,993,008 | 5,717,981 | 17.0787 | 3,436,992,500 | 2017-04-10 |
| 2095 | 2017-04-07 | 581,275,027 | -6,260,890 | 16.9123 | 3,436,992,500 | 2017-04-07 |
| 2096 | 2017-04-06 | 587,535,917 | 1,057,696 | 17.0945 | 3,436,992,500 | 2017-04-06 |
| 2097 | 2017-04-05 | 586,478,221 | -14,975,831 | 17.0637 | 3,436,992,500 | 2017-04-05 |
| 2098 | 2017-04-03 | 601,454,052 | -2,285,551 | 17.4994 | 3,436,992,500 | 2017-04-03 |
| 2099 | 2017-03-31 | 603,739,603 | 12,147,551 | 17.3389 | 3,481,992,500 | 2017-03-31 |
| 2100 | 2017-03-30 | 591,592,052 | -27,649,548 | 16.9900 | 3,481,992,500 | 2017-03-30 |
| 2101 | 2017-03-29 | 619,241,600 | 25,828,556 | 17.8559 | 3,467,992,500 | 2017-03-29 |
| 2102 | 2017-03-28 | 593,413,044 | -1,224,597 | 17.1706 | 3,455,992,500 | 2017-03-28 |
| 2103 | 2017-03-27 | 594,637,641 | 2,558,336 | 17.3769 | 3,421,992,500 | 2017-03-27 |
| 2104 | 2017-03-24 | 592,079,305 | -16,481,507 | 17.3022 | 3,421,992,500 | 2017-03-24 |
| 2105 | 2017-03-23 | 608,560,812 | 5,043,587 | 17.7838 | 3,421,992,500 | 2017-03-23 |
| 2106 | 2017-03-22 | 603,517,225 | 471,652 | 17.4882 | 3,450,992,500 | 2017-03-22 |
| 2107 | 2017-03-21 | 603,045,573 | 5,285,674 | 17.5050 | 3,444,992,500 | 2017-03-21 |
| 2108 | 2017-03-20 | 597,759,899 | -22,881,297 | 17.3516 | 3,444,992,500 | 2017-03-20 |
| 2109 | 2017-03-17 | 620,641,196 | 17.7835 | 3,489,992,500 | 2017-03-17 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy