ABF Hong Kong Bond Index Fund
Stock code:
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 137,316 | 200 | 0.5598 | 24,530,001 | 2025-10-03 |
| 2 | 2025-10-09 | 137,116 | 300 | 0.5590 | 24,530,001 | 2025-10-03 |
| 3 | 2025-10-08 | 136,816 | 700 | 0.5577 | 24,530,001 | 2025-10-03 |
| 4 | 2025-10-06 | 136,116 | 100 | 0.5549 | 24,530,001 | 2025-10-03 |
| 5 | 2025-10-03 | 136,016 | 100 | 0.5545 | 24,530,001 | 2025-10-03 |
| 6 | 2025-10-02 | 135,916 | 0 | 0.5552 | 24,480,001 | 2025-09-17 |
| 7 | 2025-09-30 | 135,916 | 2,300 | 0.5552 | 24,480,001 | 2025-09-17 |
| 8 | 2025-09-29 | 133,616 | 0 | 0.5458 | 24,480,001 | 2025-09-17 |
| 9 | 2025-09-26 | 133,616 | 500 | 0.5458 | 24,480,001 | 2025-09-17 |
| 10 | 2025-09-25 | 133,116 | 500 | 0.5438 | 24,480,001 | 2025-09-17 |
| 11 | 2025-09-24 | 132,616 | 1,300 | 0.5417 | 24,480,001 | 2025-09-17 |
| 12 | 2025-09-23 | 131,316 | 0 | 0.5364 | 24,480,001 | 2025-09-17 |
| 13 | 2025-09-22 | 131,316 | 0 | 0.5364 | 24,480,001 | 2025-09-17 |
| 14 | 2025-09-19 | 131,316 | 0 | 0.5364 | 24,480,001 | 2025-09-17 |
| 15 | 2025-09-18 | 131,316 | 600 | 0.5364 | 24,480,001 | 2025-09-17 |
| 16 | 2025-09-17 | 130,716 | 300 | 0.5340 | 24,480,001 | 2025-09-17 |
| 17 | 2025-09-16 | 130,416 | 200 | 0.5392 | 24,185,001 | 2025-08-27 |
| 18 | 2025-09-15 | 130,216 | -1,100 | 0.5384 | 24,185,001 | 2025-08-27 |
| 19 | 2025-09-12 | 131,316 | -906 | 0.5430 | 24,185,001 | 2025-08-27 |
| 20 | 2025-09-11 | 132,222 | -1,500 | 0.5467 | 24,185,001 | 2025-08-27 |
| 21 | 2025-09-10 | 133,722 | 100 | 0.5529 | 24,185,001 | 2025-08-27 |
| 22 | 2025-09-09 | 133,622 | 0 | 0.5525 | 24,185,001 | 2025-08-27 |
| 23 | 2025-09-08 | 133,622 | 800 | 0.5525 | 24,185,001 | 2025-08-27 |
| 24 | 2025-09-05 | 132,822 | 100 | 0.5492 | 24,185,001 | 2025-08-27 |
| 25 | 2025-09-04 | 132,722 | 300 | 0.5488 | 24,185,001 | 2025-08-27 |
| 26 | 2025-09-03 | 132,422 | 2,100 | 0.5475 | 24,185,001 | 2025-08-27 |
| 27 | 2025-09-02 | 130,322 | 100 | 0.5389 | 24,185,001 | 2025-08-27 |
| 28 | 2025-09-01 | 130,222 | 0 | 0.5384 | 24,185,001 | 2025-08-27 |
| 29 | 2025-08-29 | 130,222 | 1,100 | 0.5384 | 24,185,001 | 2025-08-27 |
| 30 | 2025-08-28 | 129,122 | 0 | 0.5339 | 24,185,001 | 2025-08-27 |
| 31 | 2025-08-27 | 129,122 | 100 | 0.5339 | 24,185,001 | 2025-08-27 |
| 32 | 2025-08-26 | 129,022 | 1,300 | 0.5335 | 24,185,001 | 2025-08-19 |
| 33 | 2025-08-25 | 127,722 | -300 | 0.5281 | 24,185,001 | 2025-08-19 |
| 34 | 2025-08-22 | 128,022 | 1,100 | 0.5293 | 24,185,001 | 2025-08-19 |
| 35 | 2025-08-21 | 126,922 | 100 | 0.5248 | 24,185,001 | 2025-08-19 |
| 36 | 2025-08-20 | 126,822 | 100 | 0.5244 | 24,185,001 | 2025-08-19 |
| 37 | 2025-08-19 | 126,722 | 605 | 0.5240 | 24,185,001 | 2025-08-19 |
| 38 | 2025-08-18 | 126,117 | 95 | 0.5225 | 24,135,001 | 2025-08-15 |
| 39 | 2025-08-15 | 126,022 | -300 | 0.5222 | 24,135,001 | 2025-08-15 |
| 40 | 2025-08-14 | 126,322 | 264 | 0.5245 | 24,085,001 | 2025-05-29 |
| 41 | 2025-08-13 | 126,058 | -100 | 0.5234 | 24,085,001 | 2025-05-29 |
| 42 | 2025-08-12 | 126,158 | 656 | 0.5238 | 24,085,001 | 2025-05-29 |
| 43 | 2025-08-11 | 125,502 | 0 | 0.5211 | 24,085,001 | 2025-05-29 |
| 44 | 2025-08-08 | 125,502 | 0 | 0.5211 | 24,085,001 | 2025-05-29 |
| 45 | 2025-08-07 | 125,502 | -100 | 0.5211 | 24,085,001 | 2025-05-29 |
| 46 | 2025-08-06 | 125,602 | 100 | 0.5215 | 24,085,001 | 2025-05-29 |
| 47 | 2025-08-05 | 125,502 | 100 | 0.5211 | 24,085,001 | 2025-05-29 |
| 48 | 2025-08-04 | 125,402 | 0 | 0.5207 | 24,085,001 | 2025-05-29 |
| 49 | 2025-08-01 | 125,402 | -100 | 0.5207 | 24,085,001 | 2025-05-29 |
| 50 | 2025-07-31 | 125,502 | 0 | 0.5211 | 24,085,001 | 2025-05-29 |
| 51 | 2025-07-30 | 125,502 | 100 | 0.5211 | 24,085,001 | 2025-05-29 |
| 52 | 2025-07-29 | 125,402 | -1,000 | 0.5207 | 24,085,001 | 2025-05-29 |
| 53 | 2025-07-28 | 126,402 | 600 | 0.5248 | 24,085,001 | 2025-05-29 |
| 54 | 2025-07-25 | 125,802 | 0 | 0.5223 | 24,085,001 | 2025-05-29 |
| 55 | 2025-07-24 | 125,802 | -500 | 0.5223 | 24,085,001 | 2025-05-29 |
| 56 | 2025-07-23 | 126,302 | 100 | 0.5244 | 24,085,001 | 2025-05-29 |
| 57 | 2025-07-22 | 126,202 | 1,000 | 0.5240 | 24,085,001 | 2025-05-29 |
| 58 | 2025-07-21 | 125,202 | 1,000 | 0.5198 | 24,085,001 | 2025-05-29 |
| 59 | 2025-07-18 | 124,202 | 300 | 0.5157 | 24,085,001 | 2025-05-29 |
| 60 | 2025-07-17 | 123,902 | 2,000 | 0.5144 | 24,085,001 | 2025-05-29 |
| 61 | 2025-07-16 | 121,902 | 400 | 0.5061 | 24,085,001 | 2025-05-29 |
| 62 | 2025-07-15 | 121,502 | 100 | 0.5045 | 24,085,001 | 2025-05-29 |
| 63 | 2025-07-14 | 121,402 | 906 | 0.5041 | 24,085,001 | 2025-05-29 |
| 64 | 2025-07-11 | 120,496 | 1,100 | 0.5003 | 24,085,001 | 2025-05-29 |
| 65 | 2025-07-10 | 119,396 | 100 | 0.4957 | 24,085,001 | 2025-05-29 |
| 66 | 2025-07-09 | 119,296 | 207 | 0.4953 | 24,085,001 | 2025-05-29 |
| 67 | 2025-07-08 | 119,089 | 200 | 0.4945 | 24,085,001 | 2025-05-29 |
| 68 | 2025-07-07 | 118,889 | -1,900 | 0.4936 | 24,085,001 | 2025-05-29 |
| 69 | 2025-07-04 | 120,789 | 245 | 0.5015 | 24,085,001 | 2025-05-29 |
| 70 | 2025-07-03 | 120,544 | -100 | 0.5005 | 24,085,001 | 2025-05-29 |
| 71 | 2025-07-02 | 120,644 | 0 | 0.5009 | 24,085,001 | 2025-05-29 |
| 72 | 2025-06-30 | 120,644 | 0 | 0.5009 | 24,085,001 | 2025-05-29 |
| 73 | 2025-06-27 | 120,644 | 0 | 0.5009 | 24,085,001 | 2025-05-29 |
| 74 | 2025-06-26 | 120,644 | 700 | 0.5009 | 24,085,001 | 2025-05-29 |
| 75 | 2025-06-25 | 119,944 | 1,100 | 0.4980 | 24,085,001 | 2025-05-29 |
| 76 | 2025-06-24 | 118,844 | 100 | 0.4934 | 24,085,001 | 2025-05-29 |
| 77 | 2025-06-23 | 118,744 | 0 | 0.4930 | 24,085,001 | 2025-05-29 |
| 78 | 2025-06-20 | 118,744 | 0 | 0.4930 | 24,085,001 | 2025-05-29 |
| 79 | 2025-06-19 | 118,744 | -300 | 0.4930 | 24,085,001 | 2025-05-29 |
| 80 | 2025-06-18 | 119,044 | 0 | 0.4943 | 24,085,001 | 2025-05-29 |
| 81 | 2025-06-17 | 119,044 | 100 | 0.4943 | 24,085,001 | 2025-05-29 |
| 82 | 2025-06-16 | 118,944 | 100 | 0.4939 | 24,085,001 | 2025-05-29 |
| 83 | 2025-06-13 | 118,844 | 1,186 | 0.4934 | 24,085,001 | 2025-05-29 |
| 84 | 2025-06-12 | 117,658 | -18,500 | 0.4885 | 24,085,001 | 2025-05-29 |
| 85 | 2025-06-11 | 136,158 | 400 | 0.5653 | 24,085,001 | 2025-05-29 |
| 86 | 2025-06-10 | 135,758 | 0 | 0.5637 | 24,085,001 | 2025-05-29 |
| 87 | 2025-06-09 | 135,758 | 0 | 0.5637 | 24,085,001 | 2025-05-29 |
| 88 | 2025-06-06 | 135,758 | 0 | 0.5637 | 24,085,001 | 2025-05-29 |
| 89 | 2025-06-05 | 135,758 | -400 | 0.5637 | 24,085,001 | 2025-05-29 |
| 90 | 2025-06-04 | 136,158 | 0 | 0.5653 | 24,085,001 | 2025-05-29 |
| 91 | 2025-06-03 | 136,158 | -100 | 0.5653 | 24,085,001 | 2025-05-29 |
| 92 | 2025-06-02 | 136,258 | -121,800 | 0.5657 | 24,085,001 | 2025-05-29 |
| 93 | 2025-05-30 | 258,058 | 98,800 | 1.0714 | 24,085,001 | 2025-05-29 |
| 94 | 2025-05-29 | 159,258 | 300 | 0.6612 | 24,085,001 | 2025-05-29 |
| 95 | 2025-05-28 | 158,958 | 0 | 0.6627 | 23,985,001 | 2025-05-15 |
| 96 | 2025-05-27 | 158,958 | 0 | 0.6627 | 23,985,001 | 2025-05-15 |
| 97 | 2025-05-26 | 158,958 | 0 | 0.6627 | 23,985,001 | 2025-05-15 |
| 98 | 2025-05-23 | 158,958 | 0 | 0.6627 | 23,985,001 | 2025-05-15 |
| 99 | 2025-05-22 | 158,958 | -10,900 | 0.6627 | 23,985,001 | 2025-05-15 |
| 100 | 2025-05-21 | 169,858 | 0 | 0.7082 | 23,985,001 | 2025-05-15 |
| 101 | 2025-05-20 | 169,858 | -1,200 | 0.7082 | 23,985,001 | 2025-05-15 |
| 102 | 2025-05-19 | 171,058 | 0 | 0.7132 | 23,985,001 | 2025-05-15 |
| 103 | 2025-05-16 | 171,058 | 30,000 | 0.7132 | 23,985,001 | 2025-05-15 |
| 104 | 2025-05-15 | 141,058 | 900 | 0.5881 | 23,985,001 | 2025-05-15 |
| 105 | 2025-05-14 | 140,158 | -14 | 0.5783 | 24,235,001 | 2025-05-12 |
| 106 | 2025-05-13 | 140,172 | 0 | 0.5784 | 24,235,001 | 2025-05-12 |
| 107 | 2025-05-12 | 140,172 | -2,900 | 0.5784 | 24,235,001 | 2025-05-12 |
| 108 | 2025-05-09 | 143,072 | 100 | 0.5855 | 24,435,001 | 2025-04-16 |
| 109 | 2025-05-08 | 142,972 | -7,600 | 0.5851 | 24,435,001 | 2025-04-16 |
| 110 | 2025-05-07 | 150,572 | 0 | 0.6162 | 24,435,001 | 2025-04-16 |
| 111 | 2025-05-06 | 150,572 | -400 | 0.6162 | 24,435,001 | 2025-04-16 |
| 112 | 2025-05-02 | 150,972 | -400 | 0.6179 | 24,435,001 | 2025-04-16 |
| 113 | 2025-04-30 | 151,372 | 0 | 0.6195 | 24,435,001 | 2025-04-16 |
| 114 | 2025-04-29 | 151,372 | 0 | 0.6195 | 24,435,001 | 2025-04-16 |
| 115 | 2025-04-28 | 151,372 | 0 | 0.6195 | 24,435,001 | 2025-04-16 |
| 116 | 2025-04-25 | 151,372 | 0 | 0.6195 | 24,435,001 | 2025-04-16 |
| 117 | 2025-04-24 | 151,372 | 0 | 0.6195 | 24,435,001 | 2025-04-16 |
| 118 | 2025-04-23 | 151,372 | 0 | 0.6195 | 24,435,001 | 2025-04-16 |
| 119 | 2025-04-22 | 151,372 | 0 | 0.6195 | 24,435,001 | 2025-04-16 |
| 120 | 2025-04-17 | 151,372 | 100 | 0.6195 | 24,435,001 | 2025-04-16 |
| 121 | 2025-04-16 | 151,272 | 200 | 0.6191 | 24,435,001 | 2025-04-16 |
| 122 | 2025-04-15 | 151,072 | 0 | 0.6188 | 24,415,001 | 2025-04-14 |
| 123 | 2025-04-14 | 151,072 | -2,090 | 0.6188 | 24,415,001 | 2025-04-14 |
| 124 | 2025-04-11 | 153,162 | 0 | 0.6222 | 24,615,001 | 2025-04-07 |
| 125 | 2025-04-10 | 153,162 | -400 | 0.6222 | 24,615,001 | 2025-04-07 |
| 126 | 2025-04-09 | 153,562 | -1,000 | 0.6239 | 24,615,001 | 2025-04-07 |
| 127 | 2025-04-08 | 154,562 | -100 | 0.6279 | 24,615,001 | 2025-04-07 |
| 128 | 2025-04-07 | 154,662 | 0 | 0.6283 | 24,615,001 | 2025-04-07 |
| 129 | 2025-04-03 | 154,662 | 0 | 0.6233 | 24,815,001 | 2025-03-19 |
| 130 | 2025-04-02 | 154,662 | -550 | 0.6233 | 24,815,001 | 2025-03-19 |
| 131 | 2025-04-01 | 155,212 | 0 | 0.6255 | 24,815,001 | 2025-03-19 |
| 132 | 2025-03-31 | 155,212 | -200 | 0.6255 | 24,815,001 | 2025-03-19 |
| 133 | 2025-03-28 | 155,412 | 0 | 0.6263 | 24,815,001 | 2025-03-19 |
| 134 | 2025-03-27 | 155,412 | -100 | 0.6263 | 24,815,001 | 2025-03-19 |
| 135 | 2025-03-26 | 155,512 | -400 | 0.6267 | 24,815,001 | 2025-03-19 |
| 136 | 2025-03-25 | 155,912 | 0 | 0.6283 | 24,815,001 | 2025-03-19 |
| 137 | 2025-03-24 | 155,912 | -200 | 0.6283 | 24,815,001 | 2025-03-19 |
| 138 | 2025-03-21 | 156,112 | 100 | 0.6291 | 24,815,001 | 2025-03-19 |
| 139 | 2025-03-20 | 156,012 | 0 | 0.6287 | 24,815,001 | 2025-03-19 |
| 140 | 2025-03-19 | 156,012 | -800 | 0.6287 | 24,815,001 | 2025-03-19 |
| 141 | 2025-03-18 | 156,812 | -900 | 0.6389 | 24,545,001 | 2024-12-19 |
| 142 | 2025-03-17 | 157,712 | 100 | 0.6425 | 24,545,001 | 2024-12-19 |
| 143 | 2025-03-14 | 157,612 | 1,460 | 0.6421 | 24,545,001 | 2024-12-19 |
| 144 | 2025-03-13 | 156,152 | 0 | 0.6362 | 24,545,001 | 2024-12-19 |
| 145 | 2025-03-12 | 156,152 | 2,900 | 0.6362 | 24,545,001 | 2024-12-19 |
| 146 | 2025-03-11 | 153,252 | 0 | 0.6244 | 24,545,001 | 2024-12-19 |
| 147 | 2025-03-10 | 153,252 | 0 | 0.6244 | 24,545,001 | 2024-12-19 |
| 148 | 2025-03-07 | 153,252 | -100 | 0.6244 | 24,545,001 | 2024-12-19 |
| 149 | 2025-03-06 | 153,352 | 0 | 0.6248 | 24,545,001 | 2024-12-19 |
| 150 | 2025-03-05 | 153,352 | 500 | 0.6248 | 24,545,001 | 2024-12-19 |
| 151 | 2025-03-04 | 152,852 | 0 | 0.6227 | 24,545,001 | 2024-12-19 |
| 152 | 2025-03-03 | 152,852 | 0 | 0.6227 | 24,545,001 | 2024-12-19 |
| 153 | 2025-02-28 | 152,852 | 300 | 0.6227 | 24,545,001 | 2024-12-19 |
| 154 | 2025-02-27 | 152,552 | -800 | 0.6215 | 24,545,001 | 2024-12-19 |
| 155 | 2025-02-26 | 153,352 | 0 | 0.6248 | 24,545,001 | 2024-12-19 |
| 156 | 2025-02-25 | 153,352 | 300 | 0.6248 | 24,545,001 | 2024-12-19 |
| 157 | 2025-02-24 | 153,052 | 0 | 0.6236 | 24,545,001 | 2024-12-19 |
| 158 | 2025-02-21 | 153,052 | 0 | 0.6236 | 24,545,001 | 2024-12-19 |
| 159 | 2025-02-20 | 153,052 | -100 | 0.6236 | 24,545,001 | 2024-12-19 |
| 160 | 2025-02-19 | 153,152 | 0 | 0.6240 | 24,545,001 | 2024-12-19 |
| 161 | 2025-02-18 | 153,152 | 700 | 0.6240 | 24,545,001 | 2024-12-19 |
| 162 | 2025-02-17 | 152,452 | -100 | 0.6211 | 24,545,001 | 2024-12-19 |
| 163 | 2025-02-14 | 152,552 | 0 | 0.6215 | 24,545,001 | 2024-12-19 |
| 164 | 2025-02-13 | 152,552 | 0 | 0.6215 | 24,545,001 | 2024-12-19 |
| 165 | 2025-02-12 | 152,552 | 0 | 0.6215 | 24,545,001 | 2024-12-19 |
| 166 | 2025-02-11 | 152,552 | -100 | 0.6215 | 24,545,001 | 2024-12-19 |
| 167 | 2025-02-10 | 152,652 | -900 | 0.6219 | 24,545,001 | 2024-12-19 |
| 168 | 2025-02-07 | 153,552 | -200 | 0.6256 | 24,545,001 | 2024-12-19 |
| 169 | 2025-02-06 | 153,752 | -200 | 0.6264 | 24,545,001 | 2024-12-19 |
| 170 | 2025-02-05 | 153,952 | 0 | 0.6272 | 24,545,001 | 2024-12-19 |
| 171 | 2025-02-04 | 153,952 | 0 | 0.6272 | 24,545,001 | 2024-12-19 |
| 172 | 2025-02-03 | 153,952 | 0 | 0.6272 | 24,545,001 | 2024-12-19 |
| 173 | 2025-01-28 | 153,952 | 0 | 0.6272 | 24,545,001 | 2024-12-19 |
| 174 | 2025-01-27 | 153,952 | -100 | 0.6272 | 24,545,001 | 2024-12-19 |
| 175 | 2025-01-24 | 154,052 | 0 | 0.6276 | 24,545,001 | 2024-12-19 |
| 176 | 2025-01-23 | 154,052 | 0 | 0.6276 | 24,545,001 | 2024-12-19 |
| 177 | 2025-01-22 | 154,052 | 0 | 0.6276 | 24,545,001 | 2024-12-19 |
| 178 | 2025-01-21 | 154,052 | 0 | 0.6276 | 24,545,001 | 2024-12-19 |
| 179 | 2025-01-20 | 154,052 | -100 | 0.6276 | 24,545,001 | 2024-12-19 |
| 180 | 2025-01-17 | 154,152 | 100 | 0.6280 | 24,545,001 | 2024-12-19 |
| 181 | 2025-01-16 | 154,052 | 0 | 0.6276 | 24,545,001 | 2024-12-19 |
| 182 | 2025-01-15 | 154,052 | 0 | 0.6276 | 24,545,001 | 2024-12-19 |
| 183 | 2025-01-14 | 154,052 | -100 | 0.6276 | 24,545,001 | 2024-12-19 |
| 184 | 2025-01-13 | 154,152 | 0 | 0.6280 | 24,545,001 | 2024-12-19 |
| 185 | 2025-01-10 | 154,152 | 0 | 0.6280 | 24,545,001 | 2024-12-19 |
| 186 | 2025-01-09 | 154,152 | 0 | 0.6280 | 24,545,001 | 2024-12-19 |
| 187 | 2025-01-08 | 154,152 | 0 | 0.6280 | 24,545,001 | 2024-12-19 |
| 188 | 2025-01-07 | 154,152 | 0 | 0.6280 | 24,545,001 | 2024-12-19 |
| 189 | 2025-01-06 | 154,152 | -100 | 0.6280 | 24,545,001 | 2024-12-19 |
| 190 | 2025-01-03 | 154,252 | -300 | 0.6284 | 24,545,001 | 2024-12-19 |
| 191 | 2025-01-02 | 154,552 | 0 | 0.6297 | 24,545,001 | 2024-12-19 |
| 192 | 2024-12-31 | 154,552 | 0 | 0.6297 | 24,545,001 | 2024-12-19 |
| 193 | 2024-12-30 | 154,552 | 0 | 0.6297 | 24,545,001 | 2024-12-19 |
| 194 | 2024-12-27 | 154,552 | 0 | 0.6297 | 24,545,001 | 2024-12-19 |
| 195 | 2024-12-24 | 154,552 | 0 | 0.6297 | 24,545,001 | 2024-12-19 |
| 196 | 2024-12-23 | 154,552 | 100 | 0.6297 | 24,545,001 | 2024-12-19 |
| 197 | 2024-12-20 | 154,452 | 0 | 0.6293 | 24,545,001 | 2024-12-19 |
| 198 | 2024-12-19 | 154,452 | -400 | 0.6293 | 24,545,001 | 2024-12-19 |
| 199 | 2024-12-18 | 154,852 | 0 | 0.6315 | 24,520,001 | 2024-11-25 |
| 200 | 2024-12-17 | 154,852 | 0 | 0.6315 | 24,520,001 | 2024-11-25 |
| 201 | 2024-12-16 | 154,852 | 0 | 0.6315 | 24,520,001 | 2024-11-25 |
| 202 | 2024-12-13 | 154,852 | -100 | 0.6315 | 24,520,001 | 2024-11-25 |
| 203 | 2024-12-12 | 154,952 | 0 | 0.6319 | 24,520,001 | 2024-11-25 |
| 204 | 2024-12-11 | 154,952 | -200 | 0.6319 | 24,520,001 | 2024-11-25 |
| 205 | 2024-12-10 | 155,152 | 0 | 0.6328 | 24,520,001 | 2024-11-25 |
| 206 | 2024-12-09 | 155,152 | -67 | 0.6328 | 24,520,001 | 2024-11-25 |
| 207 | 2024-12-06 | 155,219 | 0 | 0.6330 | 24,520,001 | 2024-11-25 |
| 208 | 2024-12-05 | 155,219 | 0 | 0.6330 | 24,520,001 | 2024-11-25 |
| 209 | 2024-12-04 | 155,219 | -200 | 0.6330 | 24,520,001 | 2024-11-25 |
| 210 | 2024-12-03 | 155,419 | -200 | 0.6338 | 24,520,001 | 2024-11-25 |
| 211 | 2024-12-02 | 155,619 | -100 | 0.6347 | 24,520,001 | 2024-11-25 |
| 212 | 2024-11-29 | 155,719 | 0 | 0.6351 | 24,520,001 | 2024-11-25 |
| 213 | 2024-11-28 | 155,719 | 208 | 0.6351 | 24,520,001 | 2024-11-25 |
| 214 | 2024-11-27 | 155,511 | 0 | 0.6342 | 24,520,001 | 2024-11-25 |
| 215 | 2024-11-26 | 155,511 | 0 | 0.6342 | 24,520,001 | 2024-11-25 |
| 216 | 2024-11-25 | 155,511 | 10 | 0.6342 | 24,520,001 | 2024-11-25 |
| 217 | 2024-11-22 | 155,501 | -122 | 0.6412 | 24,250,001 | 2024-11-22 |
| 218 | 2024-11-21 | 155,623 | 0 | 0.6444 | 24,150,001 | 2024-09-17 |
| 219 | 2024-11-20 | 155,623 | 0 | 0.6444 | 24,150,001 | 2024-09-17 |
| 220 | 2024-11-19 | 155,623 | 0 | 0.6444 | 24,150,001 | 2024-09-17 |
| 221 | 2024-11-18 | 155,623 | 100 | 0.6444 | 24,150,001 | 2024-09-17 |
| 222 | 2024-11-15 | 155,523 | -2,200 | 0.6440 | 24,150,001 | 2024-09-17 |
| 223 | 2024-11-14 | 157,723 | 0 | 0.6531 | 24,150,001 | 2024-09-17 |
| 224 | 2024-11-13 | 157,723 | 100 | 0.6531 | 24,150,001 | 2024-09-17 |
| 225 | 2024-11-12 | 157,623 | 0 | 0.6527 | 24,150,001 | 2024-09-17 |
| 226 | 2024-11-11 | 157,623 | 0 | 0.6527 | 24,150,001 | 2024-09-17 |
| 227 | 2024-11-08 | 157,623 | -400 | 0.6527 | 24,150,001 | 2024-09-17 |
| 228 | 2024-11-07 | 158,023 | -100 | 0.6543 | 24,150,001 | 2024-09-17 |
| 229 | 2024-11-06 | 158,123 | 0 | 0.6548 | 24,150,001 | 2024-09-17 |
| 230 | 2024-11-05 | 158,123 | -376 | 0.6548 | 24,150,001 | 2024-09-17 |
| 231 | 2024-11-04 | 158,499 | -100 | 0.6563 | 24,150,001 | 2024-09-17 |
| 232 | 2024-11-01 | 158,599 | -300 | 0.6567 | 24,150,001 | 2024-09-17 |
| 233 | 2024-10-31 | 158,899 | -400 | 0.6580 | 24,150,001 | 2024-09-17 |
| 234 | 2024-10-30 | 159,299 | 0 | 0.6596 | 24,150,001 | 2024-09-17 |
| 235 | 2024-10-29 | 159,299 | 0 | 0.6596 | 24,150,001 | 2024-09-17 |
| 236 | 2024-10-28 | 159,299 | 300 | 0.6596 | 24,150,001 | 2024-09-17 |
| 237 | 2024-10-25 | 158,999 | 0 | 0.6584 | 24,150,001 | 2024-09-17 |
| 238 | 2024-10-24 | 158,999 | 0 | 0.6584 | 24,150,001 | 2024-09-17 |
| 239 | 2024-10-23 | 158,999 | 100 | 0.6584 | 24,150,001 | 2024-09-17 |
| 240 | 2024-10-22 | 158,899 | 0 | 0.6580 | 24,150,001 | 2024-09-17 |
| 241 | 2024-10-21 | 158,899 | 0 | 0.6580 | 24,150,001 | 2024-09-17 |
| 242 | 2024-10-18 | 158,899 | 0 | 0.6580 | 24,150,001 | 2024-09-17 |
| 243 | 2024-10-17 | 158,899 | 0 | 0.6580 | 24,150,001 | 2024-09-17 |
| 244 | 2024-10-16 | 158,899 | 0 | 0.6580 | 24,150,001 | 2024-09-17 |
| 245 | 2024-10-15 | 158,899 | -400 | 0.6580 | 24,150,001 | 2024-09-17 |
| 246 | 2024-10-14 | 159,299 | -100 | 0.6596 | 24,150,001 | 2024-09-17 |
| 247 | 2024-10-10 | 159,399 | -100 | 0.6600 | 24,150,001 | 2024-09-17 |
| 248 | 2024-10-09 | 159,499 | 1,600 | 0.6605 | 24,150,001 | 2024-09-17 |
| 249 | 2024-10-08 | 157,899 | 100 | 0.6538 | 24,150,001 | 2024-09-17 |
| 250 | 2024-10-07 | 157,799 | 1,800 | 0.6534 | 24,150,001 | 2024-09-17 |
| 251 | 2024-10-04 | 155,999 | -200 | 0.6460 | 24,150,001 | 2024-09-17 |
| 252 | 2024-10-03 | 156,199 | -100 | 0.6468 | 24,150,001 | 2024-09-17 |
| 253 | 2024-10-02 | 156,299 | 0 | 0.6472 | 24,150,001 | 2024-09-17 |
| 254 | 2024-09-30 | 156,299 | 0 | 0.6472 | 24,150,001 | 2024-09-17 |
| 255 | 2024-09-27 | 156,299 | -13,800 | 0.6472 | 24,150,001 | 2024-09-17 |
| 256 | 2024-09-26 | 170,099 | -1,100 | 0.7043 | 24,150,001 | 2024-09-17 |
| 257 | 2024-09-25 | 171,199 | 0 | 0.7089 | 24,150,001 | 2024-09-17 |
| 258 | 2024-09-24 | 171,199 | 0 | 0.7089 | 24,150,001 | 2024-09-17 |
| 259 | 2024-09-23 | 171,199 | -11,400 | 0.7089 | 24,150,001 | 2024-09-17 |
| 260 | 2024-09-20 | 182,599 | -2,000 | 0.7561 | 24,150,001 | 2024-09-17 |
| 261 | 2024-09-19 | 184,599 | 80 | 0.7644 | 24,150,001 | 2024-09-17 |
| 262 | 2024-09-17 | 184,519 | -900 | 0.7641 | 24,150,001 | 2024-09-17 |
| 263 | 2024-09-16 | 185,419 | 0 | 0.7694 | 24,100,001 | 2024-09-12 |
| 264 | 2024-09-13 | 185,419 | 2,306 | 0.7694 | 24,100,001 | 2024-09-12 |
| 265 | 2024-09-12 | 183,113 | 0 | 0.7598 | 24,100,001 | 2024-09-12 |
| 266 | 2024-09-11 | 183,113 | 36,500 | 0.7678 | 23,850,001 | 2024-09-11 |
| 267 | 2024-09-10 | 146,613 | -100 | 0.6147 | 23,850,001 | 2024-09-10 |
| 268 | 2024-09-09 | 146,713 | -100 | 0.6164 | 23,800,001 | 2024-08-29 |
| 269 | 2024-09-05 | 146,813 | -100 | 0.6169 | 23,800,001 | 2024-08-29 |
| 270 | 2024-09-04 | 146,913 | -100 | 0.6173 | 23,800,001 | 2024-08-29 |
| 271 | 2024-09-03 | 147,013 | 0 | 0.6177 | 23,800,001 | 2024-08-29 |
| 272 | 2024-09-02 | 147,013 | -100 | 0.6177 | 23,800,001 | 2024-08-29 |
| 273 | 2024-08-30 | 147,113 | -100 | 0.6181 | 23,800,001 | 2024-08-29 |
| 274 | 2024-08-29 | 147,213 | 0 | 0.6185 | 23,800,001 | 2024-08-29 |
| 275 | 2024-08-28 | 147,213 | 0 | 0.6264 | 23,500,001 | 2024-08-14 |
| 276 | 2024-08-27 | 147,213 | 0 | 0.6264 | 23,500,001 | 2024-08-14 |
| 277 | 2024-08-26 | 147,213 | 0 | 0.6264 | 23,500,001 | 2024-08-14 |
| 278 | 2024-08-23 | 147,213 | -100 | 0.6264 | 23,500,001 | 2024-08-14 |
| 279 | 2024-08-22 | 147,313 | 0 | 0.6269 | 23,500,001 | 2024-08-14 |
| 280 | 2024-08-21 | 147,313 | -300 | 0.6269 | 23,500,001 | 2024-08-14 |
| 281 | 2024-08-20 | 147,613 | -300 | 0.6281 | 23,500,001 | 2024-08-14 |
| 282 | 2024-08-19 | 147,913 | -900 | 0.6294 | 23,500,001 | 2024-08-14 |
| 283 | 2024-08-16 | 148,813 | 0 | 0.6332 | 23,500,001 | 2024-08-14 |
| 284 | 2024-08-15 | 148,813 | 0 | 0.6332 | 23,500,001 | 2024-08-14 |
| 285 | 2024-08-14 | 148,813 | 0 | 0.6332 | 23,500,001 | 2024-08-14 |
| 286 | 2024-08-13 | 148,813 | 100 | 0.6387 | 23,300,001 | 2024-08-01 |
| 287 | 2024-08-12 | 148,713 | 0 | 0.6383 | 23,300,001 | 2024-08-01 |
| 288 | 2024-08-09 | 148,713 | 0 | 0.6383 | 23,300,001 | 2024-08-01 |
| 289 | 2024-08-08 | 148,713 | -200 | 0.6383 | 23,300,001 | 2024-08-01 |
| 290 | 2024-08-07 | 148,913 | 500 | 0.6391 | 23,300,001 | 2024-08-01 |
| 291 | 2024-08-06 | 148,413 | 0 | 0.6370 | 23,300,001 | 2024-08-01 |
| 292 | 2024-08-05 | 148,413 | 0 | 0.6370 | 23,300,001 | 2024-08-01 |
| 293 | 2024-08-02 | 148,413 | 200 | 0.6370 | 23,300,001 | 2024-08-01 |
| 294 | 2024-08-01 | 148,213 | 0 | 0.6361 | 23,300,001 | 2024-08-01 |
| 295 | 2024-07-31 | 148,213 | 400 | 0.6486 | 22,850,001 | 2024-02-28 |
| 296 | 2024-07-30 | 147,813 | 0 | 0.6469 | 22,850,001 | 2024-02-28 |
| 297 | 2024-07-29 | 147,813 | -400 | 0.6469 | 22,850,001 | 2024-02-28 |
| 298 | 2024-07-26 | 148,213 | 0 | 0.6486 | 22,850,001 | 2024-02-28 |
| 299 | 2024-07-25 | 148,213 | 0 | 0.6486 | 22,850,001 | 2024-02-28 |
| 300 | 2024-07-24 | 148,213 | 0 | 0.6486 | 22,850,001 | 2024-02-28 |
| 301 | 2024-07-23 | 148,213 | -200 | 0.6486 | 22,850,001 | 2024-02-28 |
| 302 | 2024-07-22 | 148,413 | 0 | 0.6495 | 22,850,001 | 2024-02-28 |
| 303 | 2024-07-19 | 148,413 | 0 | 0.6495 | 22,850,001 | 2024-02-28 |
| 304 | 2024-07-18 | 148,413 | 0 | 0.6495 | 22,850,001 | 2024-02-28 |
| 305 | 2024-07-17 | 148,413 | 100 | 0.6495 | 22,850,001 | 2024-02-28 |
| 306 | 2024-07-16 | 148,313 | 0 | 0.6491 | 22,850,001 | 2024-02-28 |
| 307 | 2024-07-15 | 148,313 | 100 | 0.6491 | 22,850,001 | 2024-02-28 |
| 308 | 2024-07-12 | 148,213 | -10 | 0.6486 | 22,850,001 | 2024-02-28 |
| 309 | 2024-07-11 | 148,223 | 100 | 0.6487 | 22,850,001 | 2024-02-28 |
| 310 | 2024-07-10 | 148,123 | 0 | 0.6482 | 22,850,001 | 2024-02-28 |
| 311 | 2024-07-09 | 148,123 | 100 | 0.6482 | 22,850,001 | 2024-02-28 |
| 312 | 2024-07-08 | 148,023 | -100 | 0.6478 | 22,850,001 | 2024-02-28 |
| 313 | 2024-07-05 | 148,123 | 0 | 0.6482 | 22,850,001 | 2024-02-28 |
| 314 | 2024-07-04 | 148,123 | 0 | 0.6482 | 22,850,001 | 2024-02-28 |
| 315 | 2024-07-03 | 148,123 | -100 | 0.6482 | 22,850,001 | 2024-02-28 |
| 316 | 2024-07-02 | 148,223 | 0 | 0.6487 | 22,850,001 | 2024-02-28 |
| 317 | 2024-06-28 | 148,223 | 0 | 0.6487 | 22,850,001 | 2024-02-28 |
| 318 | 2024-06-27 | 148,223 | 0 | 0.6487 | 22,850,001 | 2024-02-28 |
| 319 | 2024-06-26 | 148,223 | -100 | 0.6487 | 22,850,001 | 2024-02-28 |
| 320 | 2024-06-25 | 148,323 | -100 | 0.6491 | 22,850,001 | 2024-02-28 |
| 321 | 2024-06-24 | 148,423 | 0 | 0.6496 | 22,850,001 | 2024-02-28 |
| 322 | 2024-06-21 | 148,423 | 0 | 0.6496 | 22,850,001 | 2024-02-28 |
| 323 | 2024-06-20 | 148,423 | -200 | 0.6496 | 22,850,001 | 2024-02-28 |
| 324 | 2024-06-19 | 148,623 | 0 | 0.6504 | 22,850,001 | 2024-02-28 |
| 325 | 2024-06-18 | 148,623 | 0 | 0.6504 | 22,850,001 | 2024-02-28 |
| 326 | 2024-06-17 | 148,623 | -211 | 0.6504 | 22,850,001 | 2024-02-28 |
| 327 | 2024-06-14 | 148,834 | 200 | 0.6514 | 22,850,001 | 2024-02-28 |
| 328 | 2024-06-13 | 148,634 | 0 | 0.6505 | 22,850,001 | 2024-02-28 |
| 329 | 2024-06-12 | 148,634 | 0 | 0.6505 | 22,850,001 | 2024-02-28 |
| 330 | 2024-06-11 | 148,634 | 400 | 0.6505 | 22,850,001 | 2024-02-28 |
| 331 | 2024-06-07 | 148,234 | -500 | 0.6487 | 22,850,001 | 2024-02-28 |
| 332 | 2024-06-06 | 148,734 | -100 | 0.6509 | 22,850,001 | 2024-02-28 |
| 333 | 2024-06-05 | 148,834 | 0 | 0.6514 | 22,850,001 | 2024-02-28 |
| 334 | 2024-06-04 | 148,834 | 200 | 0.6514 | 22,850,001 | 2024-02-28 |
| 335 | 2024-06-03 | 148,634 | 100 | 0.6505 | 22,850,001 | 2024-02-28 |
| 336 | 2024-05-31 | 148,534 | 0 | 0.6500 | 22,850,001 | 2024-02-28 |
| 337 | 2024-05-30 | 148,534 | 0 | 0.6500 | 22,850,001 | 2024-02-28 |
| 338 | 2024-05-29 | 148,534 | -300 | 0.6500 | 22,850,001 | 2024-02-28 |
| 339 | 2024-05-28 | 148,834 | 0 | 0.6514 | 22,850,001 | 2024-02-28 |
| 340 | 2024-05-27 | 148,834 | -700 | 0.6514 | 22,850,001 | 2024-02-28 |
| 341 | 2024-05-24 | 149,534 | 0 | 0.6544 | 22,850,001 | 2024-02-28 |
| 342 | 2024-05-23 | 149,534 | 100 | 0.6544 | 22,850,001 | 2024-02-28 |
| 343 | 2024-05-22 | 149,434 | 0 | 0.6540 | 22,850,001 | 2024-02-28 |
| 344 | 2024-05-21 | 149,434 | -200 | 0.6540 | 22,850,001 | 2024-02-28 |
| 345 | 2024-05-20 | 149,634 | 100 | 0.6549 | 22,850,001 | 2024-02-28 |
| 346 | 2024-05-17 | 149,534 | 0 | 0.6544 | 22,850,001 | 2024-02-28 |
| 347 | 2024-05-16 | 149,534 | 0 | 0.6544 | 22,850,001 | 2024-02-28 |
| 348 | 2024-05-14 | 149,534 | 38 | 0.6544 | 22,850,001 | 2024-02-28 |
| 349 | 2024-05-13 | 149,496 | 200 | 0.6542 | 22,850,001 | 2024-02-28 |
| 350 | 2024-05-10 | 149,296 | -100 | 0.6534 | 22,850,001 | 2024-02-28 |
| 351 | 2024-05-09 | 149,396 | 0 | 0.6538 | 22,850,001 | 2024-02-28 |
| 352 | 2024-05-08 | 149,396 | 0 | 0.6538 | 22,850,001 | 2024-02-28 |
| 353 | 2024-05-07 | 149,396 | 300 | 0.6538 | 22,850,001 | 2024-02-28 |
| 354 | 2024-05-06 | 149,096 | -100 | 0.6525 | 22,850,001 | 2024-02-28 |
| 355 | 2024-05-03 | 149,196 | 200 | 0.6529 | 22,850,001 | 2024-02-28 |
| 356 | 2024-05-02 | 148,996 | 300 | 0.6521 | 22,850,001 | 2024-02-28 |
| 357 | 2024-04-30 | 148,696 | -700 | 0.6507 | 22,850,001 | 2024-02-28 |
| 358 | 2024-04-29 | 149,396 | -200 | 0.6538 | 22,850,001 | 2024-02-28 |
| 359 | 2024-04-26 | 149,596 | 0 | 0.6547 | 22,850,001 | 2024-02-28 |
| 360 | 2024-04-25 | 149,596 | -100 | 0.6547 | 22,850,001 | 2024-02-28 |
| 361 | 2024-04-24 | 149,696 | -289 | 0.6551 | 22,850,001 | 2024-02-28 |
| 362 | 2024-04-23 | 149,985 | 0 | 0.6564 | 22,850,001 | 2024-02-28 |
| 363 | 2024-04-22 | 149,985 | 0 | 0.6564 | 22,850,001 | 2024-02-28 |
| 364 | 2024-04-19 | 149,985 | -100 | 0.6564 | 22,850,001 | 2024-02-28 |
| 365 | 2024-04-18 | 150,085 | 0 | 0.6568 | 22,850,001 | 2024-02-28 |
| 366 | 2024-04-17 | 150,085 | 200 | 0.6568 | 22,850,001 | 2024-02-28 |
| 367 | 2024-04-16 | 149,885 | 0 | 0.6560 | 22,850,001 | 2024-02-28 |
| 368 | 2024-04-15 | 149,885 | 0 | 0.6560 | 22,850,001 | 2024-02-28 |
| 369 | 2024-04-12 | 149,885 | -1,466 | 0.6560 | 22,850,001 | 2024-02-28 |
| 370 | 2024-04-11 | 151,351 | -100 | 0.6624 | 22,850,001 | 2024-02-28 |
| 371 | 2024-04-10 | 151,451 | -300 | 0.6628 | 22,850,001 | 2024-02-28 |
| 372 | 2024-04-09 | 151,751 | -100 | 0.6641 | 22,850,001 | 2024-02-28 |
| 373 | 2024-04-08 | 151,851 | 0 | 0.6646 | 22,850,001 | 2024-02-28 |
| 374 | 2024-04-05 | 151,851 | 0 | 0.6646 | 22,850,001 | 2024-02-28 |
| 375 | 2024-04-03 | 151,851 | -200 | 0.6646 | 22,850,001 | 2024-02-28 |
| 376 | 2024-04-02 | 152,051 | 0 | 0.6654 | 22,850,001 | 2024-02-28 |
| 377 | 2024-03-28 | 152,051 | 0 | 0.6654 | 22,850,001 | 2024-02-28 |
| 378 | 2024-03-27 | 152,051 | 0 | 0.6654 | 22,850,001 | 2024-02-28 |
| 379 | 2024-03-26 | 152,051 | -100 | 0.6654 | 22,850,001 | 2024-02-28 |
| 380 | 2024-03-25 | 152,151 | 100 | 0.6659 | 22,850,001 | 2024-02-28 |
| 381 | 2024-03-22 | 152,051 | 0 | 0.6654 | 22,850,001 | 2024-02-28 |
| 382 | 2024-03-21 | 152,051 | -100 | 0.6654 | 22,850,001 | 2024-02-28 |
| 383 | 2024-03-20 | 152,151 | -100 | 0.6659 | 22,850,001 | 2024-02-28 |
| 384 | 2024-03-19 | 152,251 | 0 | 0.6663 | 22,850,001 | 2024-02-28 |
| 385 | 2024-03-18 | 152,251 | 100 | 0.6663 | 22,850,001 | 2024-02-28 |
| 386 | 2024-03-15 | 152,151 | 0 | 0.6659 | 22,850,001 | 2024-02-28 |
| 387 | 2024-03-14 | 152,151 | 68 | 0.6659 | 22,850,001 | 2024-02-28 |
| 388 | 2024-03-13 | 152,083 | 0 | 0.6656 | 22,850,001 | 2024-02-28 |
| 389 | 2024-03-12 | 152,083 | -100 | 0.6656 | 22,850,001 | 2024-02-28 |
| 390 | 2024-03-11 | 152,183 | 0 | 0.6660 | 22,850,001 | 2024-02-28 |
| 391 | 2024-03-08 | 152,183 | -120 | 0.6660 | 22,850,001 | 2024-02-28 |
| 392 | 2024-03-07 | 152,303 | 0 | 0.6665 | 22,850,001 | 2024-02-28 |
| 393 | 2024-03-06 | 152,303 | 0 | 0.6665 | 22,850,001 | 2024-02-28 |
| 394 | 2024-03-05 | 152,303 | 0 | 0.6665 | 22,850,001 | 2024-02-28 |
| 395 | 2024-03-04 | 152,303 | 0 | 0.6665 | 22,850,001 | 2024-02-28 |
| 396 | 2024-03-01 | 152,303 | 0 | 0.6665 | 22,850,001 | 2024-02-28 |
| 397 | 2024-02-29 | 152,303 | 0 | 0.6665 | 22,850,001 | 2024-02-28 |
| 398 | 2024-02-28 | 152,303 | -200 | 0.6665 | 22,850,001 | 2024-02-28 |
| 399 | 2024-02-27 | 152,503 | 0 | 0.6674 | 22,850,001 | 2024-02-16 |
| 400 | 2024-02-26 | 152,503 | 100 | 0.6674 | 22,850,001 | 2024-02-16 |
| 401 | 2024-02-23 | 152,403 | 0 | 0.6670 | 22,850,001 | 2024-02-16 |
| 402 | 2024-02-22 | 152,403 | -100 | 0.6670 | 22,850,001 | 2024-02-16 |
| 403 | 2024-02-21 | 152,503 | 100 | 0.6674 | 22,850,001 | 2024-02-16 |
| 404 | 2024-02-20 | 152,403 | 100 | 0.6670 | 22,850,001 | 2024-02-16 |
| 405 | 2024-02-19 | 152,303 | -100 | 0.6665 | 22,850,001 | 2024-02-16 |
| 406 | 2024-02-16 | 152,403 | 7 | 0.6670 | 22,850,001 | 2024-02-16 |
| 407 | 2024-02-15 | 152,396 | -200 | 0.6740 | 22,610,001 | 2023-12-27 |
| 408 | 2024-02-14 | 152,596 | 0 | 0.6749 | 22,610,001 | 2023-12-27 |
| 409 | 2024-02-09 | 152,596 | 0 | 0.6749 | 22,610,001 | 2023-12-27 |
| 410 | 2024-02-08 | 152,596 | 100 | 0.6749 | 22,610,001 | 2023-12-27 |
| 411 | 2024-02-07 | 152,496 | -100 | 0.6745 | 22,610,001 | 2023-12-27 |
| 412 | 2024-02-06 | 152,596 | -200 | 0.6749 | 22,610,001 | 2023-12-27 |
| 413 | 2024-02-05 | 152,796 | 0 | 0.6758 | 22,610,001 | 2023-12-27 |
| 414 | 2024-02-02 | 152,796 | 0 | 0.6758 | 22,610,001 | 2023-12-27 |
| 415 | 2024-02-01 | 152,796 | 0 | 0.6758 | 22,610,001 | 2023-12-27 |
| 416 | 2024-01-31 | 152,796 | 100 | 0.6758 | 22,610,001 | 2023-12-27 |
| 417 | 2024-01-30 | 152,696 | -100 | 0.6753 | 22,610,001 | 2023-12-27 |
| 418 | 2024-01-29 | 152,796 | 0 | 0.6758 | 22,610,001 | 2023-12-27 |
| 419 | 2024-01-26 | 152,796 | 0 | 0.6758 | 22,610,001 | 2023-12-27 |
| 420 | 2024-01-25 | 152,796 | -200 | 0.6758 | 22,610,001 | 2023-12-27 |
| 421 | 2024-01-24 | 152,996 | 100 | 0.6767 | 22,610,001 | 2023-12-27 |
| 422 | 2024-01-23 | 152,896 | 83 | 0.6762 | 22,610,001 | 2023-12-27 |
| 423 | 2024-01-22 | 152,813 | -400 | 0.6759 | 22,610,001 | 2023-12-27 |
| 424 | 2024-01-19 | 153,213 | -200 | 0.6776 | 22,610,001 | 2023-12-27 |
| 425 | 2024-01-18 | 153,413 | 0 | 0.6785 | 22,610,001 | 2023-12-27 |
| 426 | 2024-01-17 | 153,413 | 100 | 0.6785 | 22,610,001 | 2023-12-27 |
| 427 | 2024-01-16 | 153,313 | 12 | 0.6781 | 22,610,001 | 2023-12-27 |
| 428 | 2024-01-15 | 153,301 | 0 | 0.6780 | 22,610,001 | 2023-12-27 |
| 429 | 2024-01-12 | 153,301 | -131 | 0.6780 | 22,610,001 | 2023-12-27 |
| 430 | 2024-01-11 | 153,432 | 0 | 0.6786 | 22,610,001 | 2023-12-27 |
| 431 | 2024-01-10 | 153,432 | -100 | 0.6786 | 22,610,001 | 2023-12-27 |
| 432 | 2024-01-09 | 153,532 | -170 | 0.6790 | 22,610,001 | 2023-12-27 |
| 433 | 2024-01-08 | 153,702 | 76 | 0.6798 | 22,610,001 | 2023-12-27 |
| 434 | 2024-01-05 | 153,626 | -100 | 0.6795 | 22,610,001 | 2023-12-27 |
| 435 | 2024-01-04 | 153,726 | 57 | 0.6799 | 22,610,001 | 2023-12-27 |
| 436 | 2024-01-03 | 153,669 | 0 | 0.6797 | 22,610,001 | 2023-12-27 |
| 437 | 2024-01-02 | 153,669 | -700 | 0.6797 | 22,610,001 | 2023-12-27 |
| 438 | 2023-12-29 | 154,369 | -100 | 0.6827 | 22,610,001 | 2023-12-27 |
| 439 | 2023-12-28 | 154,469 | 0 | 0.6832 | 22,610,001 | 2023-12-27 |
| 440 | 2023-12-27 | 154,469 | 0 | 0.6832 | 22,610,001 | 2023-12-27 |
| 441 | 2023-12-22 | 154,469 | 0 | 0.6832 | 22,610,001 | 2023-12-22 |
| 442 | 2023-12-21 | 154,469 | 0 | 1.5294 | 10,100,000 | 2023-12-21 |
| 443 | 2023-12-20 | 154,469 | 0 | 1.5144 | 10,200,000 | 2023-12-20 |
| 444 | 2023-12-19 | 154,469 | -100 | 0.6832 | 22,610,001 | 2023-11-28 |
| 445 | 2023-12-18 | 154,569 | -200 | 0.6836 | 22,610,001 | 2023-11-28 |
| 446 | 2023-12-15 | 154,769 | 0 | 0.6845 | 22,610,001 | 2023-11-28 |
| 447 | 2023-12-14 | 154,769 | -31 | 0.6845 | 22,610,001 | 2023-11-28 |
| 448 | 2023-12-13 | 154,800 | -300 | 0.6847 | 22,610,001 | 2023-11-28 |
| 449 | 2023-12-12 | 155,100 | 0 | 0.6860 | 22,610,001 | 2023-11-28 |
| 450 | 2023-12-11 | 155,100 | 0 | 0.6860 | 22,610,001 | 2023-11-28 |
| 451 | 2023-12-08 | 155,100 | -400 | 0.6860 | 22,610,001 | 2023-11-28 |
| 452 | 2023-12-07 | 155,500 | 0 | 0.6877 | 22,610,001 | 2023-11-28 |
| 453 | 2023-12-06 | 155,500 | 0 | 0.6877 | 22,610,001 | 2023-11-28 |
| 454 | 2023-12-05 | 155,500 | -100 | 0.6877 | 22,610,001 | 2023-11-28 |
| 455 | 2023-12-04 | 155,600 | -28 | 0.6882 | 22,610,001 | 2023-11-28 |
| 456 | 2023-12-01 | 155,628 | 100 | 0.6883 | 22,610,001 | 2023-11-28 |
| 457 | 2023-11-30 | 155,528 | 0 | 0.6879 | 22,610,001 | 2023-11-28 |
| 458 | 2023-11-29 | 155,528 | -300 | 0.6879 | 22,610,001 | 2023-11-28 |
| 459 | 2023-11-28 | 155,828 | 200 | 0.6892 | 22,610,001 | 2023-11-28 |
| 460 | 2023-11-27 | 155,628 | -100 | 0.7141 | 21,795,001 | 2022-11-18 |
| 461 | 2023-11-24 | 155,728 | 0 | 0.7145 | 21,795,001 | 2022-11-18 |
| 462 | 2023-11-23 | 155,728 | 0 | 0.7145 | 21,795,001 | 2022-11-18 |
| 463 | 2023-11-22 | 155,728 | -100 | 0.7145 | 21,795,001 | 2022-11-18 |
| 464 | 2023-11-21 | 155,828 | 0 | 0.7150 | 21,795,001 | 2022-11-18 |
| 465 | 2023-11-20 | 155,828 | 2,200 | 0.7150 | 21,795,001 | 2022-11-18 |
| 466 | 2023-11-17 | 153,628 | -200 | 0.7049 | 21,795,001 | 2022-11-18 |
| 467 | 2023-11-16 | 153,828 | -300 | 0.7058 | 21,795,001 | 2022-11-18 |
| 468 | 2023-11-15 | 154,128 | -200 | 0.7072 | 21,795,001 | 2022-11-18 |
| 469 | 2023-11-14 | 154,328 | 4 | 0.7081 | 21,795,001 | 2022-11-18 |
| 470 | 2023-11-13 | 154,324 | -100 | 0.7081 | 21,795,001 | 2022-11-18 |
| 471 | 2023-11-10 | 154,424 | 0 | 0.7085 | 21,795,001 | 2022-11-18 |
| 472 | 2023-11-09 | 154,424 | 0 | 0.7085 | 21,795,001 | 2022-11-18 |
| 473 | 2023-11-08 | 154,424 | 0 | 0.7085 | 21,795,001 | 2022-11-18 |
| 474 | 2023-11-07 | 154,424 | 0 | 0.7085 | 21,795,001 | 2022-11-18 |
| 475 | 2023-11-06 | 154,424 | -1,700 | 0.7085 | 21,795,001 | 2022-11-18 |
| 476 | 2023-11-03 | 156,124 | 0 | 0.7163 | 21,795,001 | 2022-11-18 |
| 477 | 2023-11-02 | 156,124 | 0 | 0.7163 | 21,795,001 | 2022-11-18 |
| 478 | 2023-11-01 | 156,124 | 0 | 0.7163 | 21,795,001 | 2022-11-18 |
| 479 | 2023-10-31 | 156,124 | -100 | 0.7163 | 21,795,001 | 2022-11-18 |
| 480 | 2023-10-30 | 156,224 | 0 | 0.7168 | 21,795,001 | 2022-11-18 |
| 481 | 2023-10-27 | 156,224 | 0 | 0.7168 | 21,795,001 | 2022-11-18 |
| 482 | 2023-10-26 | 156,224 | 0 | 0.7168 | 21,795,001 | 2022-11-18 |
| 483 | 2023-10-25 | 156,224 | 0 | 0.7168 | 21,795,001 | 2022-11-18 |
| 484 | 2023-10-24 | 156,224 | 0 | 0.7168 | 21,795,001 | 2022-11-18 |
| 485 | 2023-10-20 | 156,224 | 0 | 0.7168 | 21,795,001 | 2022-11-18 |
| 486 | 2023-10-19 | 156,224 | -100 | 0.7168 | 21,795,001 | 2022-11-18 |
| 487 | 2023-10-18 | 156,324 | -200 | 0.7172 | 21,795,001 | 2022-11-18 |
| 488 | 2023-10-17 | 156,524 | -100 | 0.7182 | 21,795,001 | 2022-11-18 |
| 489 | 2023-10-16 | 156,624 | 0 | 0.7186 | 21,795,001 | 2022-11-18 |
| 490 | 2023-10-13 | 156,624 | -145 | 0.7186 | 21,795,001 | 2022-11-18 |
| 491 | 2023-10-12 | 156,769 | 0 | 0.7193 | 21,795,001 | 2022-11-18 |
| 492 | 2023-10-11 | 156,769 | -100 | 0.7193 | 21,795,001 | 2022-11-18 |
| 493 | 2023-10-10 | 156,869 | 0 | 0.7197 | 21,795,001 | 2022-11-18 |
| 494 | 2023-10-09 | 156,869 | -200 | 0.7197 | 21,795,001 | 2022-11-18 |
| 495 | 2023-10-06 | 157,069 | 0 | 0.7207 | 21,795,001 | 2022-11-18 |
| 496 | 2023-10-05 | 157,069 | 0 | 0.7207 | 21,795,001 | 2022-11-18 |
| 497 | 2023-10-04 | 157,069 | 0 | 0.7207 | 21,795,001 | 2022-11-18 |
| 498 | 2023-10-03 | 157,069 | 0 | 0.7207 | 21,795,001 | 2022-11-18 |
| 499 | 2023-09-29 | 157,069 | -600 | 0.7207 | 21,795,001 | 2022-11-18 |
| 500 | 2023-09-28 | 157,669 | 0 | 0.7234 | 21,795,001 | 2022-11-18 |
| 501 | 2023-09-27 | 157,669 | 0 | 0.7234 | 21,795,001 | 2022-11-18 |
| 502 | 2023-09-26 | 157,669 | 0 | 0.7234 | 21,795,001 | 2022-11-18 |
| 503 | 2023-09-25 | 157,669 | 0 | 0.7234 | 21,795,001 | 2022-11-18 |
| 504 | 2023-09-22 | 157,669 | 0 | 0.7234 | 21,795,001 | 2022-11-18 |
| 505 | 2023-09-21 | 157,669 | 0 | 0.7234 | 21,795,001 | 2022-11-18 |
| 506 | 2023-09-20 | 157,669 | 0 | 0.7234 | 21,795,001 | 2022-11-18 |
| 507 | 2023-09-19 | 157,669 | 0 | 0.7234 | 21,795,001 | 2022-11-18 |
| 508 | 2023-09-18 | 157,669 | 200 | 0.7234 | 21,795,001 | 2022-11-18 |
| 509 | 2023-09-15 | 157,469 | -198 | 0.7225 | 21,795,001 | 2022-11-18 |
| 510 | 2023-09-14 | 157,667 | -100 | 0.7234 | 21,795,001 | 2022-11-18 |
| 511 | 2023-09-13 | 157,767 | 0 | 0.7239 | 21,795,001 | 2022-11-18 |
| 512 | 2023-09-12 | 157,767 | 0 | 0.7239 | 21,795,001 | 2022-11-18 |
| 513 | 2023-09-11 | 157,767 | -100 | 0.7239 | 21,795,001 | 2022-11-18 |
| 514 | 2023-09-07 | 157,867 | 0 | 0.7243 | 21,795,001 | 2022-11-18 |
| 515 | 2023-09-06 | 157,867 | 0 | 0.7243 | 21,795,001 | 2022-11-18 |
| 516 | 2023-09-05 | 157,867 | 0 | 0.7243 | 21,795,001 | 2022-11-18 |
| 517 | 2023-09-04 | 157,867 | -100 | 0.7243 | 21,795,001 | 2022-11-18 |
| 518 | 2023-08-31 | 157,967 | 0 | 0.7248 | 21,795,001 | 2022-11-18 |
| 519 | 2023-08-30 | 157,967 | -100 | 0.7248 | 21,795,001 | 2022-11-18 |
| 520 | 2023-08-29 | 158,067 | 0 | 0.7252 | 21,795,001 | 2022-11-18 |
| 521 | 2023-08-28 | 158,067 | 0 | 0.7252 | 21,795,001 | 2022-11-18 |
| 522 | 2023-08-25 | 158,067 | 0 | 0.7252 | 21,795,001 | 2022-11-18 |
| 523 | 2023-08-24 | 158,067 | 0 | 0.7252 | 21,795,001 | 2022-11-18 |
| 524 | 2023-08-23 | 158,067 | 0 | 0.7252 | 21,795,001 | 2022-11-18 |
| 525 | 2023-08-22 | 158,067 | 0 | 0.7252 | 21,795,001 | 2022-11-18 |
| 526 | 2023-08-21 | 158,067 | -100 | 0.7252 | 21,795,001 | 2022-11-18 |
| 527 | 2023-08-18 | 158,167 | 0 | 0.7257 | 21,795,001 | 2022-11-18 |
| 528 | 2023-08-17 | 158,167 | 100 | 0.7257 | 21,795,001 | 2022-11-18 |
| 529 | 2023-08-16 | 158,067 | -3,200 | 0.7252 | 21,795,001 | 2022-11-18 |
| 530 | 2023-08-15 | 161,267 | 0 | 0.7399 | 21,795,001 | 2022-11-18 |
| 531 | 2023-08-14 | 161,267 | -182 | 0.7399 | 21,795,001 | 2022-11-18 |
| 532 | 2023-08-11 | 161,449 | -100 | 0.7408 | 21,795,001 | 2022-11-18 |
| 533 | 2023-08-10 | 161,549 | 0 | 0.7412 | 21,795,001 | 2022-11-18 |
| 534 | 2023-08-09 | 161,549 | 0 | 0.7412 | 21,795,001 | 2022-11-18 |
| 535 | 2023-08-08 | 161,549 | -100 | 0.7412 | 21,795,001 | 2022-11-18 |
| 536 | 2023-08-07 | 161,649 | 4,713 | 0.7417 | 21,795,001 | 2022-11-18 |
| 537 | 2023-08-04 | 156,936 | 0 | 0.7201 | 21,795,001 | 2022-11-18 |
| 538 | 2023-08-03 | 156,936 | -700 | 0.7201 | 21,795,001 | 2022-11-18 |
| 539 | 2023-08-02 | 157,636 | 0 | 0.7233 | 21,795,001 | 2022-11-18 |
| 540 | 2023-08-01 | 157,636 | 0 | 0.7233 | 21,795,001 | 2022-11-18 |
| 541 | 2023-07-31 | 157,636 | 0 | 0.7233 | 21,795,001 | 2022-11-18 |
| 542 | 2023-07-28 | 157,636 | 0 | 0.7233 | 21,795,001 | 2022-11-18 |
| 543 | 2023-07-27 | 157,636 | 100 | 0.7233 | 21,795,001 | 2022-11-18 |
| 544 | 2023-07-26 | 157,536 | 0 | 0.7228 | 21,795,001 | 2022-11-18 |
| 545 | 2023-07-25 | 157,536 | 100 | 0.7228 | 21,795,001 | 2022-11-18 |
| 546 | 2023-07-24 | 157,436 | 1,000 | 0.7223 | 21,795,001 | 2022-11-18 |
| 547 | 2023-07-21 | 156,436 | 48 | 0.7178 | 21,795,001 | 2022-11-18 |
| 548 | 2023-07-20 | 156,388 | 0 | 0.7175 | 21,795,001 | 2022-11-18 |
| 549 | 2023-07-19 | 156,388 | 0 | 0.7175 | 21,795,001 | 2022-11-18 |
| 550 | 2023-07-18 | 156,388 | 100 | 0.7175 | 21,795,001 | 2022-11-18 |
| 551 | 2023-07-14 | 156,288 | -22 | 0.7171 | 21,795,001 | 2022-11-18 |
| 552 | 2023-07-13 | 156,310 | 0 | 0.7172 | 21,795,001 | 2022-11-18 |
| 553 | 2023-07-12 | 156,310 | 0 | 0.7172 | 21,795,001 | 2022-11-18 |
| 554 | 2023-07-11 | 156,310 | 0 | 0.7172 | 21,795,001 | 2022-11-18 |
| 555 | 2023-07-10 | 156,310 | 0 | 0.7172 | 21,795,001 | 2022-11-18 |
| 556 | 2023-07-07 | 156,310 | -100 | 0.7172 | 21,795,001 | 2022-11-18 |
| 557 | 2023-07-06 | 156,410 | 0 | 0.7176 | 21,795,001 | 2022-11-18 |
| 558 | 2023-07-05 | 156,410 | 0 | 0.7176 | 21,795,001 | 2022-11-18 |
| 559 | 2023-07-04 | 156,410 | 0 | 0.7176 | 21,795,001 | 2022-11-18 |
| 560 | 2023-07-03 | 156,410 | 0 | 0.7176 | 21,795,001 | 2022-11-18 |
| 561 | 2023-06-30 | 156,410 | 0 | 0.7176 | 21,795,001 | 2022-11-18 |
| 562 | 2023-06-29 | 156,410 | -100 | 0.7176 | 21,795,001 | 2022-11-18 |
| 563 | 2023-06-28 | 156,510 | 0 | 0.7181 | 21,795,001 | 2022-11-18 |
| 564 | 2023-06-27 | 156,510 | -400 | 0.7181 | 21,795,001 | 2022-11-18 |
| 565 | 2023-06-26 | 156,910 | 0 | 0.7199 | 21,795,001 | 2022-11-18 |
| 566 | 2023-06-23 | 156,910 | 0 | 0.7199 | 21,795,001 | 2022-11-18 |
| 567 | 2023-06-21 | 156,910 | 100 | 0.7199 | 21,795,001 | 2022-11-18 |
| 568 | 2023-06-20 | 156,810 | 100 | 0.7195 | 21,795,001 | 2022-11-18 |
| 569 | 2023-06-19 | 156,710 | 100 | 0.7190 | 21,795,001 | 2022-11-18 |
| 570 | 2023-06-16 | 156,610 | 100 | 0.7186 | 21,795,001 | 2022-11-18 |
| 571 | 2023-06-15 | 156,510 | 0 | 0.7181 | 21,795,001 | 2022-11-18 |
| 572 | 2023-06-14 | 156,510 | 57 | 0.7181 | 21,795,001 | 2022-11-18 |
| 573 | 2023-06-13 | 156,453 | 0 | 0.7178 | 21,795,001 | 2022-11-18 |
| 574 | 2023-06-12 | 156,453 | 0 | 0.7178 | 21,795,001 | 2022-11-18 |
| 575 | 2023-06-09 | 156,453 | 0 | 0.7178 | 21,795,001 | 2022-11-18 |
| 576 | 2023-06-08 | 156,453 | 0 | 0.7178 | 21,795,001 | 2022-11-18 |
| 577 | 2023-06-07 | 156,453 | 0 | 0.7178 | 21,795,001 | 2022-11-18 |
| 578 | 2023-06-06 | 156,453 | 0 | 0.7178 | 21,795,001 | 2022-11-18 |
| 579 | 2023-06-05 | 156,453 | 0 | 0.7178 | 21,795,001 | 2022-11-18 |
| 580 | 2023-06-02 | 156,453 | 0 | 0.7178 | 21,795,001 | 2022-11-18 |
| 581 | 2023-06-01 | 156,453 | 0 | 0.7178 | 21,795,001 | 2022-11-18 |
| 582 | 2023-05-31 | 156,453 | 0 | 0.7178 | 21,795,001 | 2022-11-18 |
| 583 | 2023-05-30 | 156,453 | 0 | 0.7178 | 21,795,001 | 2022-11-18 |
| 584 | 2023-05-29 | 156,453 | -100 | 0.7178 | 21,795,001 | 2022-11-18 |
| 585 | 2023-05-25 | 156,553 | -100 | 0.7183 | 21,795,001 | 2022-11-18 |
| 586 | 2023-05-24 | 156,653 | 0 | 0.7188 | 21,795,001 | 2022-11-18 |
| 587 | 2023-05-23 | 156,653 | 0 | 0.7188 | 21,795,001 | 2022-11-18 |
| 588 | 2023-05-22 | 156,653 | 67 | 0.7188 | 21,795,001 | 2022-11-18 |
| 589 | 2023-05-19 | 156,586 | 0 | 0.7184 | 21,795,001 | 2022-11-18 |
| 590 | 2023-05-18 | 156,586 | 0 | 0.7184 | 21,795,001 | 2022-11-18 |
| 591 | 2023-05-17 | 156,586 | 0 | 0.7184 | 21,795,001 | 2022-11-18 |
| 592 | 2023-05-16 | 156,586 | 0 | 0.7184 | 21,795,001 | 2022-11-18 |
| 593 | 2023-05-15 | 156,586 | 0 | 0.7184 | 21,795,001 | 2022-11-18 |
| 594 | 2023-05-12 | 156,586 | -25 | 0.7184 | 21,795,001 | 2022-11-18 |
| 595 | 2023-05-11 | 156,611 | 0 | 0.7186 | 21,795,001 | 2022-11-18 |
| 596 | 2023-05-10 | 156,611 | 0 | 0.7186 | 21,795,001 | 2022-11-18 |
| 597 | 2023-05-09 | 156,611 | -200 | 0.7186 | 21,795,001 | 2022-11-18 |
| 598 | 2023-05-08 | 156,811 | 0 | 0.7195 | 21,795,001 | 2022-11-18 |
| 599 | 2023-05-05 | 156,811 | -100 | 0.7195 | 21,795,001 | 2022-11-18 |
| 600 | 2023-05-04 | 156,911 | 0 | 0.7199 | 21,795,001 | 2022-11-18 |
| 601 | 2023-05-03 | 156,911 | 0 | 0.7199 | 21,795,001 | 2022-11-18 |
| 602 | 2023-05-02 | 156,911 | 0 | 0.7199 | 21,795,001 | 2022-11-18 |
| 603 | 2023-04-28 | 156,911 | 0 | 0.7199 | 21,795,001 | 2022-11-18 |
| 604 | 2023-04-27 | 156,911 | 100 | 0.7199 | 21,795,001 | 2022-11-18 |
| 605 | 2023-04-26 | 156,811 | 0 | 0.7195 | 21,795,001 | 2022-11-18 |
| 606 | 2023-04-25 | 156,811 | 0 | 0.7195 | 21,795,001 | 2022-11-18 |
| 607 | 2023-04-24 | 156,811 | 0 | 0.7195 | 21,795,001 | 2022-11-18 |
| 608 | 2023-04-21 | 156,811 | 0 | 0.7195 | 21,795,001 | 2022-11-18 |
| 609 | 2023-04-20 | 156,811 | 300 | 0.7195 | 21,795,001 | 2022-11-18 |
| 610 | 2023-04-19 | 156,511 | 0 | 0.7181 | 21,795,001 | 2022-11-18 |
| 611 | 2023-04-18 | 156,511 | 200 | 0.7181 | 21,795,001 | 2022-11-18 |
| 612 | 2023-04-17 | 156,311 | -26 | 0.7172 | 21,795,001 | 2022-11-18 |
| 613 | 2023-04-14 | 156,337 | 0 | 0.7173 | 21,795,001 | 2022-11-18 |
| 614 | 2023-04-13 | 156,337 | 0 | 0.7173 | 21,795,001 | 2022-11-18 |
| 615 | 2023-04-12 | 156,337 | 100 | 0.7173 | 21,795,001 | 2022-11-18 |
| 616 | 2023-04-11 | 156,237 | 0 | 0.7168 | 21,795,001 | 2022-11-18 |
| 617 | 2023-04-06 | 156,237 | 0 | 0.7168 | 21,795,001 | 2022-11-18 |
| 618 | 2023-04-04 | 156,237 | -200 | 0.7168 | 21,795,001 | 2022-11-18 |
| 619 | 2023-04-03 | 156,437 | 0 | 0.7178 | 21,795,001 | 2022-11-18 |
| 620 | 2023-03-31 | 156,437 | 0 | 0.7178 | 21,795,001 | 2022-11-18 |
| 621 | 2023-03-30 | 156,437 | 0 | 0.7178 | 21,795,001 | 2022-11-18 |
| 622 | 2023-03-29 | 156,437 | 100 | 0.7178 | 21,795,001 | 2022-11-18 |
| 623 | 2023-03-28 | 156,337 | 0 | 0.7173 | 21,795,001 | 2022-11-18 |
| 624 | 2023-03-27 | 156,337 | 0 | 0.7173 | 21,795,001 | 2022-11-18 |
| 625 | 2023-03-24 | 156,337 | -200 | 0.7173 | 21,795,001 | 2022-11-18 |
| 626 | 2023-03-23 | 156,537 | 0 | 0.7182 | 21,795,001 | 2022-11-18 |
| 627 | 2023-03-22 | 156,537 | -100 | 0.7182 | 21,795,001 | 2022-11-18 |
| 628 | 2023-03-21 | 156,637 | -100 | 0.7187 | 21,795,001 | 2022-11-18 |
| 629 | 2023-03-20 | 156,737 | 0 | 0.7191 | 21,795,001 | 2022-11-18 |
| 630 | 2023-03-17 | 156,737 | 100 | 0.7191 | 21,795,001 | 2022-11-18 |
| 631 | 2023-03-16 | 156,637 | 0 | 0.7187 | 21,795,001 | 2022-11-18 |
| 632 | 2023-03-15 | 156,637 | 0 | 0.7187 | 21,795,001 | 2022-11-18 |
| 633 | 2023-03-14 | 156,637 | 49 | 0.7187 | 21,795,001 | 2022-11-18 |
| 634 | 2023-03-13 | 156,588 | 0 | 0.7185 | 21,795,001 | 2022-11-18 |
| 635 | 2023-03-10 | 156,588 | 0 | 0.7185 | 21,795,001 | 2022-11-18 |
| 636 | 2023-03-09 | 156,588 | 0 | 0.7185 | 21,795,001 | 2022-11-18 |
| 637 | 2023-03-08 | 156,588 | 0 | 0.7185 | 21,795,001 | 2022-11-18 |
| 638 | 2023-03-07 | 156,588 | -1,100 | 0.7185 | 21,795,001 | 2022-11-18 |
| 639 | 2023-03-06 | 157,688 | 200 | 0.7235 | 21,795,001 | 2022-11-18 |
| 640 | 2023-03-03 | 157,488 | 0 | 0.7226 | 21,795,001 | 2022-11-18 |
| 641 | 2023-03-02 | 157,488 | 0 | 0.7226 | 21,795,001 | 2022-11-18 |
| 642 | 2023-03-01 | 157,488 | 0 | 0.7226 | 21,795,001 | 2022-11-18 |
| 643 | 2023-02-28 | 157,488 | 0 | 0.7226 | 21,795,001 | 2022-11-18 |
| 644 | 2023-02-27 | 157,488 | 0 | 0.7226 | 21,795,001 | 2022-11-18 |
| 645 | 2023-02-24 | 157,488 | -100 | 0.7226 | 21,795,001 | 2022-11-18 |
| 646 | 2023-02-23 | 157,588 | 67 | 0.7230 | 21,795,001 | 2022-11-18 |
| 647 | 2023-02-22 | 157,521 | 200 | 0.7227 | 21,795,001 | 2022-11-18 |
| 648 | 2023-02-21 | 157,321 | -200 | 0.7218 | 21,795,001 | 2022-11-18 |
| 649 | 2023-02-20 | 157,521 | -600 | 0.7227 | 21,795,001 | 2022-11-18 |
| 650 | 2023-02-17 | 158,121 | 200 | 0.7255 | 21,795,001 | 2022-11-18 |
| 651 | 2023-02-16 | 157,921 | 0 | 0.7246 | 21,795,001 | 2022-11-18 |
| 652 | 2023-02-15 | 157,921 | -100 | 0.7246 | 21,795,001 | 2022-11-18 |
| 653 | 2023-02-14 | 158,021 | -87 | 0.7250 | 21,795,001 | 2022-11-18 |
| 654 | 2023-02-13 | 158,108 | 0 | 0.7254 | 21,795,001 | 2022-11-18 |
| 655 | 2023-02-10 | 158,108 | 0 | 0.7254 | 21,795,001 | 2022-11-18 |
| 656 | 2023-02-09 | 158,108 | 0 | 0.7254 | 21,795,001 | 2022-11-18 |
| 657 | 2023-02-08 | 158,108 | 0 | 0.7254 | 21,795,001 | 2022-11-18 |
| 658 | 2023-02-07 | 158,108 | -100 | 0.7254 | 21,795,001 | 2022-11-18 |
| 659 | 2023-02-06 | 158,208 | 100 | 0.7259 | 21,795,001 | 2022-11-18 |
| 660 | 2023-02-03 | 158,108 | 100 | 0.7254 | 21,795,001 | 2022-11-18 |
| 661 | 2023-02-02 | 158,008 | -100 | 0.7250 | 21,795,001 | 2022-11-18 |
| 662 | 2023-02-01 | 158,108 | 100 | 0.7254 | 21,795,001 | 2022-11-18 |
| 663 | 2023-01-31 | 158,008 | 100 | 0.7250 | 21,795,001 | 2022-11-18 |
| 664 | 2023-01-30 | 157,908 | 100 | 0.7245 | 21,795,001 | 2022-11-18 |
| 665 | 2023-01-27 | 157,808 | 0 | 0.7241 | 21,795,001 | 2022-11-18 |
| 666 | 2023-01-26 | 157,808 | -300 | 0.7241 | 21,795,001 | 2022-11-18 |
| 667 | 2023-01-20 | 158,108 | 0 | 0.7254 | 21,795,001 | 2022-11-18 |
| 668 | 2023-01-19 | 158,108 | 200 | 0.7254 | 21,795,001 | 2022-11-18 |
| 669 | 2023-01-18 | 157,908 | 0 | 0.7245 | 21,795,001 | 2022-11-18 |
| 670 | 2023-01-17 | 157,908 | 100 | 0.7245 | 21,795,001 | 2022-11-18 |
| 671 | 2023-01-16 | 157,808 | 0 | 0.7241 | 21,795,001 | 2022-11-18 |
| 672 | 2023-01-13 | 157,808 | 131 | 0.7241 | 21,795,001 | 2022-11-18 |
| 673 | 2023-01-12 | 157,677 | 200 | 0.7235 | 21,795,001 | 2022-11-18 |
| 674 | 2023-01-11 | 157,477 | 0 | 0.7225 | 21,795,001 | 2022-11-18 |
| 675 | 2023-01-10 | 157,477 | 0 | 0.7225 | 21,795,001 | 2022-11-18 |
| 676 | 2023-01-09 | 157,477 | 400 | 0.7225 | 21,795,001 | 2022-11-18 |
| 677 | 2023-01-06 | 157,077 | 0 | 0.7207 | 21,795,001 | 2022-11-18 |
| 678 | 2023-01-05 | 157,077 | -100 | 0.7207 | 21,795,001 | 2022-11-18 |
| 679 | 2023-01-04 | 157,177 | 73 | 0.7212 | 21,795,001 | 2022-11-18 |
| 680 | 2023-01-03 | 157,104 | -100 | 0.7208 | 21,795,001 | 2022-11-18 |
| 681 | 2022-12-30 | 157,204 | 0 | 0.7213 | 21,795,001 | 2022-11-18 |
| 682 | 2022-12-29 | 157,204 | 0 | 0.7213 | 21,795,001 | 2022-11-18 |
| 683 | 2022-12-28 | 157,204 | 0 | 0.7213 | 21,795,001 | 2022-11-18 |
| 684 | 2022-12-23 | 157,204 | 962 | 0.7213 | 21,795,001 | 2022-11-18 |
| 685 | 2022-12-22 | 156,242 | -100 | 0.7169 | 21,795,001 | 2022-11-18 |
| 686 | 2022-12-21 | 156,342 | 0 | 0.7173 | 21,795,001 | 2022-11-18 |
| 687 | 2022-12-20 | 156,342 | 0 | 0.7173 | 21,795,001 | 2022-11-18 |
| 688 | 2022-12-19 | 156,342 | 100 | 0.7173 | 21,795,001 | 2022-11-18 |
| 689 | 2022-12-16 | 156,242 | 100 | 0.7169 | 21,795,001 | 2022-11-18 |
| 690 | 2022-12-15 | 156,142 | -1,100 | 0.7164 | 21,795,001 | 2022-11-18 |
| 691 | 2022-12-14 | 157,242 | -501 | 0.7215 | 21,795,001 | 2022-11-18 |
| 692 | 2022-12-13 | 157,743 | 146 | 0.7238 | 21,795,001 | 2022-11-18 |
| 693 | 2022-12-12 | 157,597 | -1,200 | 0.7231 | 21,795,001 | 2022-11-18 |
| 694 | 2022-12-09 | 158,797 | 0 | 0.7286 | 21,795,001 | 2022-11-18 |
| 695 | 2022-12-08 | 158,797 | -1,100 | 0.7286 | 21,795,001 | 2022-11-18 |
| 696 | 2022-12-07 | 159,897 | 0 | 0.7336 | 21,795,001 | 2022-11-18 |
| 697 | 2022-12-06 | 159,897 | -400 | 0.7336 | 21,795,001 | 2022-11-18 |
| 698 | 2022-12-05 | 160,297 | 300 | 0.7355 | 21,795,001 | 2022-11-18 |
| 699 | 2022-12-02 | 159,997 | 0 | 0.7341 | 21,795,001 | 2022-11-18 |
| 700 | 2022-12-01 | 159,997 | 0 | 0.7341 | 21,795,001 | 2022-11-18 |
| 701 | 2022-11-30 | 159,997 | -100 | 0.7341 | 21,795,001 | 2022-11-18 |
| 702 | 2022-11-29 | 160,097 | 0 | 0.7346 | 21,795,001 | 2022-11-18 |
| 703 | 2022-11-28 | 160,097 | 0 | 0.7346 | 21,795,001 | 2022-11-18 |
| 704 | 2022-11-25 | 160,097 | -300 | 0.7346 | 21,795,001 | 2022-11-18 |
| 705 | 2022-11-24 | 160,397 | 0 | 0.7359 | 21,795,001 | 2022-11-18 |
| 706 | 2022-11-23 | 160,397 | -100 | 0.7359 | 21,795,001 | 2022-11-18 |
| 707 | 2022-11-22 | 160,497 | 0 | 0.7364 | 21,795,001 | 2022-11-18 |
| 708 | 2022-11-21 | 160,497 | 0 | 0.7364 | 21,795,001 | 2022-11-18 |
| 709 | 2022-11-18 | 160,497 | 100 | 0.7364 | 21,795,001 | 2022-11-18 |
| 710 | 2022-11-17 | 160,397 | 100 | 0.7006 | 22,895,001 | 2022-07-28 |
| 711 | 2022-11-16 | 160,297 | 451 | 0.7001 | 22,895,001 | 2022-07-28 |
| 712 | 2022-11-15 | 159,846 | 29 | 0.6982 | 22,895,001 | 2022-07-28 |
| 713 | 2022-11-14 | 159,817 | -38 | 0.6980 | 22,895,001 | 2022-07-28 |
| 714 | 2022-11-11 | 159,855 | 200 | 0.6982 | 22,895,001 | 2022-07-28 |
| 715 | 2022-11-10 | 159,655 | 0 | 0.6973 | 22,895,001 | 2022-07-28 |
| 716 | 2022-11-09 | 159,655 | 100 | 0.6973 | 22,895,001 | 2022-07-28 |
| 717 | 2022-11-08 | 159,555 | -900 | 0.6969 | 22,895,001 | 2022-07-28 |
| 718 | 2022-11-07 | 160,455 | 0 | 0.7008 | 22,895,001 | 2022-07-28 |
| 719 | 2022-11-04 | 160,455 | 0 | 0.7008 | 22,895,001 | 2022-07-28 |
| 720 | 2022-11-03 | 160,455 | 0 | 0.7008 | 22,895,001 | 2022-07-28 |
| 721 | 2022-11-02 | 160,455 | -94 | 0.7008 | 22,895,001 | 2022-07-28 |
| 722 | 2022-11-01 | 160,549 | 0 | 0.7012 | 22,895,001 | 2022-07-28 |
| 723 | 2022-10-31 | 160,549 | 0 | 0.7012 | 22,895,001 | 2022-07-28 |
| 724 | 2022-10-28 | 160,549 | -100 | 0.7012 | 22,895,001 | 2022-07-28 |
| 725 | 2022-10-27 | 160,649 | -700 | 0.7017 | 22,895,001 | 2022-07-28 |
| 726 | 2022-10-26 | 161,349 | -1,800 | 0.7047 | 22,895,001 | 2022-07-28 |
| 727 | 2022-10-25 | 163,149 | 0 | 0.7126 | 22,895,001 | 2022-07-28 |
| 728 | 2022-10-24 | 163,149 | 0 | 0.7126 | 22,895,001 | 2022-07-28 |
| 729 | 2022-10-21 | 163,149 | -400 | 0.7126 | 22,895,001 | 2022-07-28 |
| 730 | 2022-10-20 | 163,549 | -100 | 0.7143 | 22,895,001 | 2022-07-28 |
| 731 | 2022-10-19 | 163,649 | 200 | 0.7148 | 22,895,001 | 2022-07-28 |
| 732 | 2022-10-18 | 163,449 | -700 | 0.7139 | 22,895,001 | 2022-07-28 |
| 733 | 2022-10-17 | 164,149 | 0 | 0.7170 | 22,895,001 | 2022-07-28 |
| 734 | 2022-10-14 | 164,149 | -2,198 | 0.7170 | 22,895,001 | 2022-07-28 |
| 735 | 2022-10-13 | 166,347 | 0 | 0.7266 | 22,895,001 | 2022-07-28 |
| 736 | 2022-10-12 | 166,347 | 0 | 0.7266 | 22,895,001 | 2022-07-28 |
| 737 | 2022-10-11 | 166,347 | -100 | 0.7266 | 22,895,001 | 2022-07-28 |
| 738 | 2022-10-10 | 166,447 | 0 | 0.7270 | 22,895,001 | 2022-07-28 |
| 739 | 2022-10-07 | 166,447 | -1,000 | 0.7270 | 22,895,001 | 2022-07-28 |
| 740 | 2022-10-06 | 167,447 | -100 | 0.7314 | 22,895,001 | 2022-07-28 |
| 741 | 2022-10-05 | 167,547 | -100 | 0.7318 | 22,895,001 | 2022-07-28 |
| 742 | 2022-10-03 | 167,647 | -400 | 0.7322 | 22,895,001 | 2022-07-28 |
| 743 | 2022-09-30 | 168,047 | 50 | 0.7340 | 22,895,001 | 2022-07-28 |
| 744 | 2022-09-29 | 167,997 | 0 | 0.7338 | 22,895,001 | 2022-07-28 |
| 745 | 2022-09-28 | 167,997 | -200 | 0.7338 | 22,895,001 | 2022-07-28 |
| 746 | 2022-09-27 | 168,197 | -100 | 0.7346 | 22,895,001 | 2022-07-28 |
| 747 | 2022-09-26 | 168,297 | 0 | 0.7351 | 22,895,001 | 2022-07-28 |
| 748 | 2022-09-23 | 168,297 | 0 | 0.7351 | 22,895,001 | 2022-07-28 |
| 749 | 2022-09-22 | 168,297 | 0 | 0.7351 | 22,895,001 | 2022-07-28 |
| 750 | 2022-09-21 | 168,297 | 0 | 0.7351 | 22,895,001 | 2022-07-28 |
| 751 | 2022-09-20 | 168,297 | 0 | 0.7351 | 22,895,001 | 2022-07-28 |
| 752 | 2022-09-19 | 168,297 | 0 | 0.7351 | 22,895,001 | 2022-07-28 |
| 753 | 2022-09-16 | 168,297 | -56 | 0.7351 | 22,895,001 | 2022-07-28 |
| 754 | 2022-09-15 | 168,353 | -100 | 0.7353 | 22,895,001 | 2022-07-28 |
| 755 | 2022-09-14 | 168,453 | 0 | 0.7358 | 22,895,001 | 2022-07-28 |
| 756 | 2022-09-13 | 168,453 | 0 | 0.7358 | 22,895,001 | 2022-07-28 |
| 757 | 2022-09-09 | 168,453 | 0 | 0.7358 | 22,895,001 | 2022-07-28 |
| 758 | 2022-09-08 | 168,453 | -3,017 | 0.7358 | 22,895,001 | 2022-07-28 |
| 759 | 2022-09-07 | 171,470 | -100 | 0.7489 | 22,895,001 | 2022-07-28 |
| 760 | 2022-09-06 | 171,570 | -600 | 0.7494 | 22,895,001 | 2022-07-28 |
| 761 | 2022-09-05 | 172,170 | 0 | 0.7520 | 22,895,001 | 2022-07-28 |
| 762 | 2022-09-02 | 172,170 | 0 | 0.7520 | 22,895,001 | 2022-07-28 |
| 763 | 2022-09-01 | 172,170 | -6 | 0.7520 | 22,895,001 | 2022-07-28 |
| 764 | 2022-08-31 | 172,176 | 0 | 0.7520 | 22,895,001 | 2022-07-28 |
| 765 | 2022-08-30 | 172,176 | 0 | 0.7520 | 22,895,001 | 2022-07-28 |
| 766 | 2022-08-29 | 172,176 | -200 | 0.7520 | 22,895,001 | 2022-07-28 |
| 767 | 2022-08-26 | 172,376 | -200 | 0.7529 | 22,895,001 | 2022-07-28 |
| 768 | 2022-08-25 | 172,576 | 0 | 0.7538 | 22,895,001 | 2022-07-28 |
| 769 | 2022-08-24 | 172,576 | -1,600 | 0.7538 | 22,895,001 | 2022-07-28 |
| 770 | 2022-08-23 | 174,176 | 0 | 0.7608 | 22,895,001 | 2022-07-28 |
| 771 | 2022-08-22 | 174,176 | 0 | 0.7608 | 22,895,001 | 2022-07-28 |
| 772 | 2022-08-19 | 174,176 | 0 | 0.7608 | 22,895,001 | 2022-07-28 |
| 773 | 2022-08-18 | 174,176 | 0 | 0.7608 | 22,895,001 | 2022-07-28 |
| 774 | 2022-08-17 | 174,176 | 200 | 0.7608 | 22,895,001 | 2022-07-28 |
| 775 | 2022-08-16 | 173,976 | 0 | 0.7599 | 22,895,001 | 2022-07-28 |
| 776 | 2022-08-15 | 173,976 | -480 | 0.7599 | 22,895,001 | 2022-07-28 |
| 777 | 2022-08-12 | 174,456 | 0 | 0.7620 | 22,895,001 | 2022-07-28 |
| 778 | 2022-08-11 | 174,456 | 0 | 0.7620 | 22,895,001 | 2022-07-28 |
| 779 | 2022-08-10 | 174,456 | 0 | 0.7620 | 22,895,001 | 2022-07-28 |
| 780 | 2022-08-09 | 174,456 | -200 | 0.7620 | 22,895,001 | 2022-07-28 |
| 781 | 2022-08-08 | 174,656 | 0 | 0.7629 | 22,895,001 | 2022-07-28 |
| 782 | 2022-08-05 | 174,656 | -300 | 0.7629 | 22,895,001 | 2022-07-28 |
| 783 | 2022-08-04 | 174,956 | 0 | 0.7642 | 22,895,001 | 2022-07-28 |
| 784 | 2022-08-03 | 174,956 | 0 | 0.7642 | 22,895,001 | 2022-07-28 |
| 785 | 2022-08-02 | 174,956 | 0 | 0.7642 | 22,895,001 | 2022-07-28 |
| 786 | 2022-08-01 | 174,956 | -100 | 0.7642 | 22,895,001 | 2022-07-28 |
| 787 | 2022-07-29 | 175,056 | 0 | 0.7646 | 22,895,001 | 2022-07-28 |
| 788 | 2022-07-28 | 175,056 | -1,800 | 0.7646 | 22,895,001 | 2022-07-28 |
| 789 | 2022-07-27 | 176,856 | -100 | 0.7708 | 22,945,001 | 2022-02-24 |
| 790 | 2022-07-26 | 176,956 | -200 | 0.7712 | 22,945,001 | 2022-02-24 |
| 791 | 2022-07-25 | 177,156 | 0 | 0.7721 | 22,945,001 | 2022-02-24 |
| 792 | 2022-07-22 | 177,156 | 0 | 0.7721 | 22,945,001 | 2022-02-24 |
| 793 | 2022-07-21 | 177,156 | 0 | 0.7721 | 22,945,001 | 2022-02-24 |
| 794 | 2022-07-20 | 177,156 | 0 | 0.7721 | 22,945,001 | 2022-02-24 |
| 795 | 2022-07-19 | 177,156 | 0 | 0.7721 | 22,945,001 | 2022-02-24 |
| 796 | 2022-07-18 | 177,156 | 0 | 0.7721 | 22,945,001 | 2022-02-24 |
| 797 | 2022-07-15 | 177,156 | -988 | 0.7721 | 22,945,001 | 2022-02-24 |
| 798 | 2022-07-14 | 178,144 | 0 | 0.7764 | 22,945,001 | 2022-02-24 |
| 799 | 2022-07-13 | 178,144 | 0 | 0.7764 | 22,945,001 | 2022-02-24 |
| 800 | 2022-07-12 | 178,144 | 0 | 0.7764 | 22,945,001 | 2022-02-24 |
| 801 | 2022-07-11 | 178,144 | 0 | 0.7764 | 22,945,001 | 2022-02-24 |
| 802 | 2022-07-08 | 178,144 | 2,000 | 0.7764 | 22,945,001 | 2022-02-24 |
| 803 | 2022-07-07 | 176,144 | 100 | 0.7677 | 22,945,001 | 2022-02-24 |
| 804 | 2022-07-06 | 176,044 | -100 | 0.7672 | 22,945,001 | 2022-02-24 |
| 805 | 2022-07-05 | 176,144 | 0 | 0.7677 | 22,945,001 | 2022-02-24 |
| 806 | 2022-07-04 | 176,144 | 100 | 0.7677 | 22,945,001 | 2022-02-24 |
| 807 | 2022-06-30 | 176,044 | 100 | 0.7672 | 22,945,001 | 2022-02-24 |
| 808 | 2022-06-29 | 175,944 | 0 | 0.7668 | 22,945,001 | 2022-02-24 |
| 809 | 2022-06-28 | 175,944 | 0 | 0.7668 | 22,945,001 | 2022-02-24 |
| 810 | 2022-06-27 | 175,944 | 0 | 0.7668 | 22,945,001 | 2022-02-24 |
| 811 | 2022-06-24 | 175,944 | 0 | 0.7668 | 22,945,001 | 2022-02-24 |
| 812 | 2022-06-23 | 175,944 | 200 | 0.7668 | 22,945,001 | 2022-02-24 |
| 813 | 2022-06-22 | 175,744 | 100 | 0.7659 | 22,945,001 | 2022-02-24 |
| 814 | 2022-06-21 | 175,644 | 0 | 0.7655 | 22,945,001 | 2022-02-24 |
| 815 | 2022-06-20 | 175,644 | 200 | 0.7655 | 22,945,001 | 2022-02-24 |
| 816 | 2022-06-17 | 175,444 | 100 | 0.7646 | 22,945,001 | 2022-02-24 |
| 817 | 2022-06-16 | 175,344 | -100 | 0.7642 | 22,945,001 | 2022-02-24 |
| 818 | 2022-06-15 | 175,444 | -1,184 | 0.7646 | 22,945,001 | 2022-02-24 |
| 819 | 2022-06-14 | 176,628 | -100 | 0.7698 | 22,945,001 | 2022-02-24 |
| 820 | 2022-06-13 | 176,728 | -100 | 0.7702 | 22,945,001 | 2022-02-24 |
| 821 | 2022-06-10 | 176,828 | 0 | 0.7707 | 22,945,001 | 2022-02-24 |
| 822 | 2022-06-09 | 176,828 | -100 | 0.7707 | 22,945,001 | 2022-02-24 |
| 823 | 2022-06-08 | 176,928 | 0 | 0.7711 | 22,945,001 | 2022-02-24 |
| 824 | 2022-06-07 | 176,928 | -100 | 0.7711 | 22,945,001 | 2022-02-24 |
| 825 | 2022-06-06 | 177,028 | -100 | 0.7715 | 22,945,001 | 2022-02-24 |
| 826 | 2022-06-02 | 177,128 | 0 | 0.7720 | 22,945,001 | 2022-02-24 |
| 827 | 2022-06-01 | 177,128 | -100 | 0.7720 | 22,945,001 | 2022-02-24 |
| 828 | 2022-05-31 | 177,228 | -300 | 0.7724 | 22,945,001 | 2022-02-24 |
| 829 | 2022-05-30 | 177,528 | 31 | 0.7737 | 22,945,001 | 2022-02-24 |
| 830 | 2022-05-27 | 177,497 | 0 | 0.7736 | 22,945,001 | 2022-02-24 |
| 831 | 2022-05-26 | 177,497 | 0 | 0.7736 | 22,945,001 | 2022-02-24 |
| 832 | 2022-05-25 | 177,497 | -100 | 0.7736 | 22,945,001 | 2022-02-24 |
| 833 | 2022-05-24 | 177,597 | -100 | 0.7740 | 22,945,001 | 2022-02-24 |
| 834 | 2022-05-23 | 177,697 | -600 | 0.7744 | 22,945,001 | 2022-02-24 |
| 835 | 2022-05-20 | 178,297 | -500 | 0.7771 | 22,945,001 | 2022-02-24 |
| 836 | 2022-05-19 | 178,797 | -100 | 0.7792 | 22,945,001 | 2022-02-24 |
| 837 | 2022-05-18 | 178,897 | 0 | 0.7797 | 22,945,001 | 2022-02-24 |
| 838 | 2022-05-17 | 178,897 | -700 | 0.7797 | 22,945,001 | 2022-02-24 |
| 839 | 2022-05-16 | 179,597 | -80 | 0.7827 | 22,945,001 | 2022-02-24 |
| 840 | 2022-05-13 | 179,677 | -500 | 0.7831 | 22,945,001 | 2022-02-24 |
| 841 | 2022-05-12 | 180,177 | -100 | 0.7853 | 22,945,001 | 2022-02-24 |
| 842 | 2022-05-11 | 180,277 | 100 | 0.7857 | 22,945,001 | 2022-02-24 |
| 843 | 2022-05-10 | 180,177 | 0 | 0.7853 | 22,945,001 | 2022-02-24 |
| 844 | 2022-05-06 | 180,177 | 0 | 0.7853 | 22,945,001 | 2022-02-24 |
| 845 | 2022-05-05 | 180,177 | -200 | 0.7853 | 22,945,001 | 2022-02-24 |
| 846 | 2022-05-04 | 180,377 | -1,200 | 0.7861 | 22,945,001 | 2022-02-24 |
| 847 | 2022-05-03 | 181,577 | 0 | 0.7914 | 22,945,001 | 2022-02-24 |
| 848 | 2022-04-29 | 181,577 | 0 | 0.7914 | 22,945,001 | 2022-02-24 |
| 849 | 2022-04-28 | 181,577 | -1,100 | 0.7914 | 22,945,001 | 2022-02-24 |
| 850 | 2022-04-27 | 182,677 | -600 | 0.7962 | 22,945,001 | 2022-02-24 |
| 851 | 2022-04-26 | 183,277 | 0 | 0.7988 | 22,945,001 | 2022-02-24 |
| 852 | 2022-04-25 | 183,277 | -100 | 0.7988 | 22,945,001 | 2022-02-24 |
| 853 | 2022-04-22 | 183,377 | 0 | 0.7992 | 22,945,001 | 2022-02-24 |
| 854 | 2022-04-21 | 183,377 | 0 | 0.7992 | 22,945,001 | 2022-02-24 |
| 855 | 2022-04-20 | 183,377 | 100 | 0.7992 | 22,945,001 | 2022-02-24 |
| 856 | 2022-04-19 | 183,277 | -168 | 0.7988 | 22,945,001 | 2022-02-24 |
| 857 | 2022-04-14 | 183,445 | -100 | 0.7995 | 22,945,001 | 2022-02-24 |
| 858 | 2022-04-13 | 183,545 | 100 | 0.7999 | 22,945,001 | 2022-02-24 |
| 859 | 2022-04-12 | 183,445 | 0 | 0.7995 | 22,945,001 | 2022-02-24 |
| 860 | 2022-04-11 | 183,445 | 0 | 0.7995 | 22,945,001 | 2022-02-24 |
| 861 | 2022-04-08 | 183,445 | 0 | 0.7995 | 22,945,001 | 2022-02-24 |
| 862 | 2022-04-07 | 183,445 | 100 | 0.7995 | 22,945,001 | 2022-02-24 |
| 863 | 2022-04-06 | 183,345 | 0 | 0.7991 | 22,945,001 | 2022-02-24 |
| 864 | 2022-04-04 | 183,345 | -1,400 | 0.7991 | 22,945,001 | 2022-02-24 |
| 865 | 2022-04-01 | 184,745 | -1,200 | 0.8052 | 22,945,001 | 2022-02-24 |
| 866 | 2022-03-31 | 185,945 | 0 | 0.8104 | 22,945,001 | 2022-02-24 |
| 867 | 2022-03-30 | 185,945 | -1,500 | 0.8104 | 22,945,001 | 2022-02-24 |
| 868 | 2022-03-29 | 187,445 | -100 | 0.8169 | 22,945,001 | 2022-02-24 |
| 869 | 2022-03-28 | 187,545 | 0 | 0.8174 | 22,945,001 | 2022-02-24 |
| 870 | 2022-03-25 | 187,545 | -200 | 0.8174 | 22,945,001 | 2022-02-24 |
| 871 | 2022-03-24 | 187,745 | 0 | 0.8182 | 22,945,001 | 2022-02-24 |
| 872 | 2022-03-23 | 187,745 | -1,000 | 0.8182 | 22,945,001 | 2022-02-24 |
| 873 | 2022-03-22 | 188,745 | -200 | 0.8226 | 22,945,001 | 2022-02-24 |
| 874 | 2022-03-21 | 188,945 | 0 | 0.8235 | 22,945,001 | 2022-02-24 |
| 875 | 2022-03-18 | 188,945 | -700 | 0.8235 | 22,945,001 | 2022-02-24 |
| 876 | 2022-03-17 | 189,645 | -1,100 | 0.8265 | 22,945,001 | 2022-02-24 |
| 877 | 2022-03-16 | 190,745 | 0 | 0.8313 | 22,945,001 | 2022-02-24 |
| 878 | 2022-03-15 | 190,745 | -3,356 | 0.8313 | 22,945,001 | 2022-02-24 |
| 879 | 2022-03-14 | 194,101 | -600 | 0.8459 | 22,945,001 | 2022-02-24 |
| 880 | 2022-03-11 | 194,701 | -300 | 0.8486 | 22,945,001 | 2022-02-24 |
| 881 | 2022-03-10 | 195,001 | -1,600 | 0.8499 | 22,945,001 | 2022-02-24 |
| 882 | 2022-03-09 | 196,601 | -100 | 0.8568 | 22,945,001 | 2022-02-24 |
| 883 | 2022-03-08 | 196,701 | -100 | 0.8573 | 22,945,001 | 2022-02-24 |
| 884 | 2022-03-07 | 196,801 | -100 | 0.8577 | 22,945,001 | 2022-02-24 |
| 885 | 2022-03-04 | 196,901 | -200 | 0.8581 | 22,945,001 | 2022-02-24 |
| 886 | 2022-03-03 | 197,101 | 0 | 0.8590 | 22,945,001 | 2022-02-24 |
| 887 | 2022-03-02 | 197,101 | -100 | 0.8590 | 22,945,001 | 2022-02-24 |
| 888 | 2022-03-01 | 197,201 | -1,300 | 0.8595 | 22,945,001 | 2022-02-24 |
| 889 | 2022-02-28 | 198,501 | 0 | 0.8651 | 22,945,001 | 2022-02-24 |
| 890 | 2022-02-25 | 198,501 | -2,400 | 0.8651 | 22,945,001 | 2022-02-24 |
| 891 | 2022-02-24 | 200,901 | 18 | 0.8756 | 22,945,001 | 2022-02-24 |
| 892 | 2022-02-23 | 200,883 | -700 | 0.8793 | 22,845,001 | 2021-11-17 |
| 893 | 2022-02-22 | 201,583 | -200 | 0.8824 | 22,845,001 | 2021-11-17 |
| 894 | 2022-02-21 | 201,783 | 0 | 0.8833 | 22,845,001 | 2021-11-17 |
| 895 | 2022-02-18 | 201,783 | 0 | 0.8833 | 22,845,001 | 2021-11-17 |
| 896 | 2022-02-17 | 201,783 | 100 | 0.8833 | 22,845,001 | 2021-11-17 |
| 897 | 2022-02-16 | 201,683 | -1,100 | 0.8828 | 22,845,001 | 2021-11-17 |
| 898 | 2022-02-15 | 202,783 | -223 | 0.8876 | 22,845,001 | 2021-11-17 |
| 899 | 2022-02-14 | 203,006 | 0 | 0.8886 | 22,845,001 | 2021-11-17 |
| 900 | 2022-02-11 | 203,006 | 0 | 0.8886 | 22,845,001 | 2021-11-17 |
| 901 | 2022-02-10 | 203,006 | 0 | 0.8886 | 22,845,001 | 2021-11-17 |
| 902 | 2022-02-09 | 203,006 | 0 | 0.8886 | 22,845,001 | 2021-11-17 |
| 903 | 2022-02-08 | 203,006 | -600 | 0.8886 | 22,845,001 | 2021-11-17 |
| 904 | 2022-02-07 | 203,606 | -200 | 0.8912 | 22,845,001 | 2021-11-17 |
| 905 | 2022-02-04 | 203,806 | -100 | 0.8921 | 22,845,001 | 2021-11-17 |
| 906 | 2022-01-31 | 203,906 | 0 | 0.8926 | 22,845,001 | 2021-11-17 |
| 907 | 2022-01-28 | 203,906 | 0 | 0.8926 | 22,845,001 | 2021-11-17 |
| 908 | 2022-01-27 | 203,906 | -600 | 0.8926 | 22,845,001 | 2021-11-17 |
| 909 | 2022-01-26 | 204,506 | 0 | 0.8952 | 22,845,001 | 2021-11-17 |
| 910 | 2022-01-25 | 204,506 | -500 | 0.8952 | 22,845,001 | 2021-11-17 |
| 911 | 2022-01-24 | 205,006 | -100 | 0.8974 | 22,845,001 | 2021-11-17 |
| 912 | 2022-01-21 | 205,106 | 0 | 0.8978 | 22,845,001 | 2021-11-17 |
| 913 | 2022-01-20 | 205,106 | -100 | 0.8978 | 22,845,001 | 2021-11-17 |
| 914 | 2022-01-19 | 205,206 | 0 | 0.8983 | 22,845,001 | 2021-11-17 |
| 915 | 2022-01-18 | 205,206 | -100 | 0.8983 | 22,845,001 | 2021-11-17 |
| 916 | 2022-01-17 | 205,306 | -100 | 0.8987 | 22,845,001 | 2021-11-17 |
| 917 | 2022-01-14 | 205,406 | -1,223 | 0.8991 | 22,845,001 | 2021-11-17 |
| 918 | 2022-01-13 | 206,629 | -1,200 | 0.9045 | 22,845,001 | 2021-11-17 |
| 919 | 2022-01-12 | 207,829 | -1,500 | 0.9097 | 22,845,001 | 2021-11-17 |
| 920 | 2022-01-11 | 209,329 | 0 | 0.9163 | 22,845,001 | 2021-11-17 |
| 921 | 2022-01-10 | 209,329 | -600 | 0.9163 | 22,845,001 | 2021-11-17 |
| 922 | 2022-01-07 | 209,929 | -100 | 0.9189 | 22,845,001 | 2021-11-17 |
| 923 | 2022-01-06 | 210,029 | 18 | 0.9194 | 22,845,001 | 2021-11-17 |
| 924 | 2022-01-05 | 210,011 | 0 | 0.9193 | 22,845,001 | 2021-11-17 |
| 925 | 2022-01-04 | 210,011 | 0 | 0.9193 | 22,845,001 | 2021-11-17 |
| 926 | 2022-01-03 | 210,011 | -400 | 0.9193 | 22,845,001 | 2021-11-17 |
| 927 | 2021-12-31 | 210,411 | 0 | 0.9210 | 22,845,001 | 2021-11-17 |
| 928 | 2021-12-30 | 210,411 | -4 | 0.9210 | 22,845,001 | 2021-11-17 |
| 929 | 2021-12-29 | 210,415 | -100 | 0.9211 | 22,845,001 | 2021-11-17 |
| 930 | 2021-12-28 | 210,515 | 1,300 | 0.9215 | 22,845,001 | 2021-11-17 |
| 931 | 2021-12-24 | 209,215 | 0 | 0.9158 | 22,845,001 | 2021-11-17 |
| 932 | 2021-12-23 | 209,215 | -200 | 0.9158 | 22,845,001 | 2021-11-17 |
| 933 | 2021-12-22 | 209,415 | -100 | 0.9167 | 22,845,001 | 2021-11-17 |
| 934 | 2021-12-21 | 209,515 | -100 | 0.9171 | 22,845,001 | 2021-11-17 |
| 935 | 2021-12-20 | 209,615 | 0 | 0.9176 | 22,845,001 | 2021-11-17 |
| 936 | 2021-12-17 | 209,615 | -600 | 0.9176 | 22,845,001 | 2021-11-17 |
| 937 | 2021-12-16 | 210,215 | 0 | 0.9202 | 22,845,001 | 2021-11-17 |
| 938 | 2021-12-15 | 210,215 | -1,542 | 0.9202 | 22,845,001 | 2021-11-17 |
| 939 | 2021-12-14 | 211,757 | -100 | 0.9269 | 22,845,001 | 2021-11-17 |
| 940 | 2021-12-13 | 211,857 | -500 | 0.9274 | 22,845,001 | 2021-11-17 |
| 941 | 2021-12-10 | 212,357 | 2,400 | 0.9296 | 22,845,001 | 2021-11-17 |
| 942 | 2021-12-09 | 209,957 | 900 | 0.9191 | 22,845,001 | 2021-11-17 |
| 943 | 2021-12-08 | 209,057 | -200 | 0.9151 | 22,845,001 | 2021-11-17 |
| 944 | 2021-12-07 | 209,257 | -2,200 | 0.9160 | 22,845,001 | 2021-11-17 |
| 945 | 2021-12-06 | 211,457 | -2,100 | 0.9256 | 22,845,001 | 2021-11-17 |
| 946 | 2021-12-03 | 213,557 | -600 | 0.9348 | 22,845,001 | 2021-11-17 |
| 947 | 2021-12-02 | 214,157 | -300 | 0.9374 | 22,845,001 | 2021-11-17 |
| 948 | 2021-12-01 | 214,457 | 100 | 0.9387 | 22,845,001 | 2021-11-17 |
| 949 | 2021-11-30 | 214,357 | 0 | 0.9383 | 22,845,001 | 2021-11-17 |
| 950 | 2021-11-29 | 214,357 | -194 | 0.9383 | 22,845,001 | 2021-11-17 |
| 951 | 2021-11-26 | 214,551 | -100 | 0.9392 | 22,845,001 | 2021-11-17 |
| 952 | 2021-11-25 | 214,651 | -400 | 0.9396 | 22,845,001 | 2021-11-17 |
| 953 | 2021-11-24 | 215,051 | 0 | 0.9413 | 22,845,001 | 2021-11-17 |
| 954 | 2021-11-23 | 215,051 | 0 | 0.9413 | 22,845,001 | 2021-11-17 |
| 955 | 2021-11-22 | 215,051 | -100 | 0.9413 | 22,845,001 | 2021-11-17 |
| 956 | 2021-11-19 | 215,151 | -100 | 0.9418 | 22,845,001 | 2021-11-17 |
| 957 | 2021-11-18 | 215,251 | -1,100 | 0.9422 | 22,845,001 | 2021-11-17 |
| 958 | 2021-11-17 | 216,351 | 0 | 0.9470 | 22,845,001 | 2021-11-17 |
| 959 | 2021-11-16 | 216,351 | -400 | 0.9456 | 22,880,001 | 2021-10-04 |
| 960 | 2021-11-15 | 216,751 | -1,061 | 0.9473 | 22,880,001 | 2021-10-04 |
| 961 | 2021-11-12 | 217,812 | -100 | 0.9520 | 22,880,001 | 2021-10-04 |
| 962 | 2021-11-11 | 217,912 | -300 | 0.9524 | 22,880,001 | 2021-10-04 |
| 963 | 2021-11-10 | 218,212 | -500 | 0.9537 | 22,880,001 | 2021-10-04 |
| 964 | 2021-11-09 | 218,712 | -182 | 0.9559 | 22,880,001 | 2021-10-04 |
| 965 | 2021-11-08 | 218,894 | -1,100 | 0.9567 | 22,880,001 | 2021-10-04 |
| 966 | 2021-11-05 | 219,994 | -600 | 0.9615 | 22,880,001 | 2021-10-04 |
| 967 | 2021-11-04 | 220,594 | -100 | 0.9641 | 22,880,001 | 2021-10-04 |
| 968 | 2021-11-03 | 220,694 | -300 | 0.9646 | 22,880,001 | 2021-10-04 |
| 969 | 2021-11-02 | 220,994 | -700 | 0.9659 | 22,880,001 | 2021-10-04 |
| 970 | 2021-11-01 | 221,694 | 0 | 0.9689 | 22,880,001 | 2021-10-04 |
| 971 | 2021-10-29 | 221,694 | -600 | 0.9689 | 22,880,001 | 2021-10-04 |
| 972 | 2021-10-28 | 222,294 | -300 | 0.9716 | 22,880,001 | 2021-10-04 |
| 973 | 2021-10-27 | 222,594 | -100 | 0.9729 | 22,880,001 | 2021-10-04 |
| 974 | 2021-10-26 | 222,694 | -300 | 0.9733 | 22,880,001 | 2021-10-04 |
| 975 | 2021-10-25 | 222,994 | -200 | 0.9746 | 22,880,001 | 2021-10-04 |
| 976 | 2021-10-22 | 223,194 | -200 | 0.9755 | 22,880,001 | 2021-10-04 |
| 977 | 2021-10-21 | 223,394 | -2,200 | 0.9764 | 22,880,001 | 2021-10-04 |
| 978 | 2021-10-20 | 225,594 | -100 | 0.9860 | 22,880,001 | 2021-10-04 |
| 979 | 2021-10-19 | 225,694 | -1,286 | 0.9864 | 22,880,001 | 2021-10-04 |
| 980 | 2021-10-18 | 226,980 | 0 | 0.9920 | 22,880,001 | 2021-10-04 |
| 981 | 2021-10-15 | 226,980 | -300 | 0.9920 | 22,880,001 | 2021-10-04 |
| 982 | 2021-10-12 | 227,280 | 0 | 0.9934 | 22,880,001 | 2021-10-04 |
| 983 | 2021-10-11 | 227,280 | -500 | 0.9934 | 22,880,001 | 2021-10-04 |
| 984 | 2021-10-08 | 227,780 | -2,000 | 0.9955 | 22,880,001 | 2021-10-04 |
| 985 | 2021-10-07 | 229,780 | -600 | 1.0043 | 22,880,001 | 2021-10-04 |
| 986 | 2021-10-06 | 230,380 | -2,000 | 1.0069 | 22,880,001 | 2021-10-04 |
| 987 | 2021-10-05 | 232,380 | -800 | 1.0156 | 22,880,001 | 2021-10-04 |
| 988 | 2021-10-04 | 233,180 | 0 | 1.0191 | 22,880,001 | 2021-10-04 |
| 989 | 2021-09-30 | 233,180 | -100 | 1.0147 | 22,980,001 | 2021-09-20 |
| 990 | 2021-09-29 | 233,280 | 0 | 1.0151 | 22,980,001 | 2021-09-20 |
| 991 | 2021-09-28 | 233,280 | -200 | 1.0151 | 22,980,001 | 2021-09-20 |
| 992 | 2021-09-27 | 233,480 | -1,100 | 1.0160 | 22,980,001 | 2021-09-20 |
| 993 | 2021-09-24 | 234,580 | 0 | 1.0208 | 22,980,001 | 2021-09-20 |
| 994 | 2021-09-23 | 234,580 | -144 | 1.0208 | 22,980,001 | 2021-09-20 |
| 995 | 2021-09-21 | 234,724 | -200 | 1.0214 | 22,980,001 | 2021-09-20 |
| 996 | 2021-09-20 | 234,924 | -1,400 | 1.0223 | 22,980,001 | 2021-09-20 |
| 997 | 2021-09-17 | 236,324 | -300 | 1.0351 | 22,830,001 | 2020-11-13 |
| 998 | 2021-09-16 | 236,624 | -30,200 | 1.0365 | 22,830,001 | 2020-11-13 |
| 999 | 2021-09-15 | 266,824 | -2,066 | 1.1687 | 22,830,001 | 2020-11-13 |
| 1000 | 2021-09-14 | 268,890 | 0 | 1.1778 | 22,830,001 | 2020-11-13 |
| 1001 | 2021-09-13 | 268,890 | 0 | 1.1778 | 22,830,001 | 2020-11-13 |
| 1002 | 2021-09-10 | 268,890 | -100 | 1.1778 | 22,830,001 | 2020-11-13 |
| 1003 | 2021-09-09 | 268,990 | -100 | 1.1782 | 22,830,001 | 2020-11-13 |
| 1004 | 2021-09-08 | 269,090 | -200 | 1.1787 | 22,830,001 | 2020-11-13 |
| 1005 | 2021-09-07 | 269,290 | -700 | 1.1795 | 22,830,001 | 2020-11-13 |
| 1006 | 2021-09-06 | 269,990 | -500 | 1.1826 | 22,830,001 | 2020-11-13 |
| 1007 | 2021-09-03 | 270,490 | 0 | 1.1848 | 22,830,001 | 2020-11-13 |
| 1008 | 2021-09-02 | 270,490 | 0 | 1.1848 | 22,830,001 | 2020-11-13 |
| 1009 | 2021-09-01 | 270,490 | -700 | 1.1848 | 22,830,001 | 2020-11-13 |
| 1010 | 2021-08-31 | 271,190 | -300 | 1.1879 | 22,830,001 | 2020-11-13 |
| 1011 | 2021-08-30 | 271,490 | 0 | 1.1892 | 22,830,001 | 2020-11-13 |
| 1012 | 2021-08-27 | 271,490 | -100 | 1.1892 | 22,830,001 | 2020-11-13 |
| 1013 | 2021-08-26 | 271,590 | -2,200 | 1.1896 | 22,830,001 | 2020-11-13 |
| 1014 | 2021-08-25 | 273,790 | -200 | 1.1993 | 22,830,001 | 2020-11-13 |
| 1015 | 2021-08-24 | 273,990 | -200 | 1.2001 | 22,830,001 | 2020-11-13 |
| 1016 | 2021-08-23 | 274,190 | -600 | 1.2010 | 22,830,001 | 2020-11-13 |
| 1017 | 2021-08-20 | 274,790 | -100 | 1.2036 | 22,830,001 | 2020-11-13 |
| 1018 | 2021-08-19 | 274,890 | -791 | 1.2041 | 22,830,001 | 2020-11-13 |
| 1019 | 2021-08-18 | 275,681 | 0 | 1.2075 | 22,830,001 | 2020-11-13 |
| 1020 | 2021-08-17 | 275,681 | 0 | 1.2075 | 22,830,001 | 2020-11-13 |
| 1021 | 2021-08-16 | 275,681 | 0 | 1.2075 | 22,830,001 | 2020-11-13 |
| 1022 | 2021-08-13 | 275,681 | -2,380 | 1.2075 | 22,830,001 | 2020-11-13 |
| 1023 | 2021-08-12 | 278,061 | -100 | 1.2180 | 22,830,001 | 2020-11-13 |
| 1024 | 2021-08-11 | 278,161 | -300 | 1.2184 | 22,830,001 | 2020-11-13 |
| 1025 | 2021-08-10 | 278,461 | 0 | 1.2197 | 22,830,001 | 2020-11-13 |
| 1026 | 2021-08-09 | 278,461 | -600 | 1.2197 | 22,830,001 | 2020-11-13 |
| 1027 | 2021-08-06 | 279,061 | -800 | 1.2223 | 22,830,001 | 2020-11-13 |
| 1028 | 2021-08-05 | 279,861 | -291 | 1.2258 | 22,830,001 | 2020-11-13 |
| 1029 | 2021-08-04 | 280,152 | 500 | 1.2271 | 22,830,001 | 2020-11-13 |
| 1030 | 2021-08-03 | 279,652 | -800 | 1.2249 | 22,830,001 | 2020-11-13 |
| 1031 | 2021-08-02 | 280,452 | -3,400 | 1.2284 | 22,830,001 | 2020-11-13 |
| 1032 | 2021-07-30 | 283,852 | 0 | 1.2433 | 22,830,001 | 2020-11-13 |
| 1033 | 2021-07-29 | 283,852 | -100 | 1.2433 | 22,830,001 | 2020-11-13 |
| 1034 | 2021-07-28 | 283,952 | 0 | 1.2438 | 22,830,001 | 2020-11-13 |
| 1035 | 2021-07-27 | 283,952 | -100 | 1.2438 | 22,830,001 | 2020-11-13 |
| 1036 | 2021-07-26 | 284,052 | -500 | 1.2442 | 22,830,001 | 2020-11-13 |
| 1037 | 2021-07-23 | 284,552 | 833 | 1.2464 | 22,830,001 | 2020-11-13 |
| 1038 | 2021-07-22 | 283,719 | 200 | 1.2427 | 22,830,001 | 2020-11-13 |
| 1039 | 2021-07-21 | 283,519 | 0 | 1.2419 | 22,830,001 | 2020-11-13 |
| 1040 | 2021-07-20 | 283,519 | 400 | 1.2419 | 22,830,001 | 2020-11-13 |
| 1041 | 2021-07-19 | 283,119 | 100 | 1.2401 | 22,830,001 | 2020-11-13 |
| 1042 | 2021-07-16 | 283,019 | 0 | 1.2397 | 22,830,001 | 2020-11-13 |
| 1043 | 2021-07-15 | 283,019 | 42 | 1.2397 | 22,830,001 | 2020-11-13 |
| 1044 | 2021-07-14 | 282,977 | -2,400 | 1.2395 | 22,830,001 | 2020-11-13 |
| 1045 | 2021-07-13 | 285,377 | -1,000 | 1.2500 | 22,830,001 | 2020-11-13 |
| 1046 | 2021-07-12 | 286,377 | 100 | 1.2544 | 22,830,001 | 2020-11-13 |
| 1047 | 2021-07-09 | 286,277 | 300 | 1.2540 | 22,830,001 | 2020-11-13 |
| 1048 | 2021-07-08 | 285,977 | -700 | 1.2526 | 22,830,001 | 2020-11-13 |
| 1049 | 2021-07-07 | 286,677 | 200 | 1.2557 | 22,830,001 | 2020-11-13 |
| 1050 | 2021-07-06 | 286,477 | 100 | 1.2548 | 22,830,001 | 2020-11-13 |
| 1051 | 2021-07-05 | 286,377 | -74 | 1.2544 | 22,830,001 | 2020-11-13 |
| 1052 | 2021-07-02 | 286,451 | -300 | 1.2547 | 22,830,001 | 2020-11-13 |
| 1053 | 2021-06-30 | 286,751 | -1,229 | 1.2560 | 22,830,001 | 2020-11-13 |
| 1054 | 2021-06-29 | 287,980 | -3,026 | 1.2614 | 22,830,001 | 2020-11-13 |
| 1055 | 2021-06-28 | 291,006 | -100 | 1.2747 | 22,830,001 | 2020-11-13 |
| 1056 | 2021-06-25 | 291,106 | -200 | 1.2751 | 22,830,001 | 2020-11-13 |
| 1057 | 2021-06-24 | 291,306 | -500 | 1.2760 | 22,830,001 | 2020-11-13 |
| 1058 | 2021-06-23 | 291,806 | -100 | 1.2782 | 22,830,001 | 2020-11-13 |
| 1059 | 2021-06-22 | 291,906 | 100 | 1.2786 | 22,830,001 | 2020-11-13 |
| 1060 | 2021-06-21 | 291,806 | 18 | 1.2782 | 22,830,001 | 2020-11-13 |
| 1061 | 2021-06-18 | 291,788 | 100 | 1.2781 | 22,830,001 | 2020-11-13 |
| 1062 | 2021-06-17 | 291,688 | -400 | 1.2777 | 22,830,001 | 2020-11-13 |
| 1063 | 2021-06-16 | 292,088 | -667 | 1.2794 | 22,830,001 | 2020-11-13 |
| 1064 | 2021-06-15 | 292,755 | -100 | 1.2823 | 22,830,001 | 2020-11-13 |
| 1065 | 2021-06-11 | 292,855 | 100 | 1.2828 | 22,830,001 | 2020-11-13 |
| 1066 | 2021-06-10 | 292,755 | -300 | 1.2823 | 22,830,001 | 2020-11-13 |
| 1067 | 2021-06-09 | 293,055 | 300 | 1.2836 | 22,830,001 | 2020-11-13 |
| 1068 | 2021-06-08 | 292,755 | 0 | 1.2823 | 22,830,001 | 2020-11-13 |
| 1069 | 2021-06-07 | 292,755 | 160 | 1.2823 | 22,830,001 | 2020-11-13 |
| 1070 | 2021-06-04 | 292,595 | -300 | 1.2816 | 22,830,001 | 2020-11-13 |
| 1071 | 2021-06-03 | 292,895 | -300 | 1.2829 | 22,830,001 | 2020-11-13 |
| 1072 | 2021-06-02 | 293,195 | 0 | 1.2843 | 22,830,001 | 2020-11-13 |
| 1073 | 2021-06-01 | 293,195 | -250 | 1.2843 | 22,830,001 | 2020-11-13 |
| 1074 | 2021-05-31 | 293,445 | 0 | 1.2853 | 22,830,001 | 2020-11-13 |
| 1075 | 2021-05-28 | 293,445 | 0 | 1.2853 | 22,830,001 | 2020-11-13 |
| 1076 | 2021-05-27 | 293,445 | -100 | 1.2853 | 22,830,001 | 2020-11-13 |
| 1077 | 2021-05-26 | 293,545 | -100 | 1.2858 | 22,830,001 | 2020-11-13 |
| 1078 | 2021-05-25 | 293,645 | -500 | 1.2862 | 22,830,001 | 2020-11-13 |
| 1079 | 2021-05-24 | 294,145 | -800 | 1.2884 | 22,830,001 | 2020-11-13 |
| 1080 | 2021-05-21 | 294,945 | 1 | 1.2919 | 22,830,001 | 2020-11-13 |
| 1081 | 2021-05-20 | 294,944 | 100 | 1.2919 | 22,830,001 | 2020-11-13 |
| 1082 | 2021-05-18 | 294,844 | 0 | 1.2915 | 22,830,001 | 2020-11-13 |
| 1083 | 2021-05-17 | 294,844 | 200 | 1.2915 | 22,830,001 | 2020-11-13 |
| 1084 | 2021-05-14 | 294,644 | -1,559 | 1.2906 | 22,830,001 | 2020-11-13 |
| 1085 | 2021-05-13 | 296,203 | 1,600 | 1.2974 | 22,830,001 | 2020-11-13 |
| 1086 | 2021-05-12 | 294,603 | -700 | 1.2904 | 22,830,001 | 2020-11-13 |
| 1087 | 2021-05-11 | 295,303 | -600 | 1.2935 | 22,830,001 | 2020-11-13 |
| 1088 | 2021-05-10 | 295,903 | -1,100 | 1.2961 | 22,830,001 | 2020-11-13 |
| 1089 | 2021-05-07 | 297,003 | -2,700 | 1.3009 | 22,830,001 | 2020-11-13 |
| 1090 | 2021-05-06 | 299,703 | -2,200 | 1.3128 | 22,830,001 | 2020-11-13 |
| 1091 | 2021-05-05 | 301,903 | -2,100 | 1.3224 | 22,830,001 | 2020-11-13 |
| 1092 | 2021-05-04 | 304,003 | 1,000 | 1.3316 | 22,830,001 | 2020-11-13 |
| 1093 | 2021-05-03 | 303,003 | -273 | 1.3272 | 22,830,001 | 2020-11-13 |
| 1094 | 2021-04-30 | 303,276 | -400 | 1.3284 | 22,830,001 | 2020-11-13 |
| 1095 | 2021-04-29 | 303,676 | 100 | 1.3302 | 22,830,001 | 2020-11-13 |
| 1096 | 2021-04-28 | 303,576 | -16,200 | 1.3297 | 22,830,001 | 2020-11-13 |
| 1097 | 2021-04-27 | 319,776 | 1,126 | 1.4007 | 22,830,001 | 2020-11-13 |
| 1098 | 2021-04-26 | 318,650 | 300 | 1.3958 | 22,830,001 | 2020-11-13 |
| 1099 | 2021-04-23 | 318,350 | 700 | 1.3944 | 22,830,001 | 2020-11-13 |
| 1100 | 2021-04-22 | 317,650 | 1,500 | 1.3914 | 22,830,001 | 2020-11-13 |
| 1101 | 2021-04-21 | 316,150 | 1,000 | 1.3848 | 22,830,001 | 2020-11-13 |
| 1102 | 2021-04-20 | 315,150 | 1,754 | 1.3804 | 22,830,001 | 2020-11-13 |
| 1103 | 2021-04-19 | 313,396 | 900 | 1.3727 | 22,830,001 | 2020-11-13 |
| 1104 | 2021-04-16 | 312,496 | 2,800 | 1.3688 | 22,830,001 | 2020-11-13 |
| 1105 | 2021-04-15 | 309,696 | 15,224 | 1.3565 | 22,830,001 | 2020-11-13 |
| 1106 | 2021-04-14 | 294,472 | 19,200 | 1.2898 | 22,830,001 | 2020-11-13 |
| 1107 | 2021-04-13 | 275,272 | 0 | 1.2057 | 22,830,001 | 2020-11-13 |
| 1108 | 2021-04-12 | 275,272 | 500 | 1.2057 | 22,830,001 | 2020-11-13 |
| 1109 | 2021-04-09 | 274,772 | 0 | 1.2036 | 22,830,001 | 2020-11-13 |
| 1110 | 2021-04-08 | 274,772 | 100 | 1.2036 | 22,830,001 | 2020-11-13 |
| 1111 | 2021-04-07 | 274,672 | 100 | 1.2031 | 22,830,001 | 2020-11-13 |
| 1112 | 2021-04-01 | 274,572 | -1,700 | 1.2027 | 22,830,001 | 2020-11-13 |
| 1113 | 2021-03-31 | 276,272 | 363 | 1.2101 | 22,830,001 | 2020-11-13 |
| 1114 | 2021-03-30 | 275,909 | 100 | 1.2085 | 22,830,001 | 2020-11-13 |
| 1115 | 2021-03-29 | 275,809 | 192 | 1.2081 | 22,830,001 | 2020-11-13 |
| 1116 | 2021-03-26 | 275,617 | -200 | 1.2073 | 22,830,001 | 2020-11-13 |
| 1117 | 2021-03-25 | 275,817 | -100 | 1.2081 | 22,830,001 | 2020-11-13 |
| 1118 | 2021-03-24 | 275,917 | -100 | 1.2086 | 22,830,001 | 2020-11-13 |
| 1119 | 2021-03-23 | 276,017 | 500 | 1.2090 | 22,830,001 | 2020-11-13 |
| 1120 | 2021-03-22 | 275,517 | 700 | 1.2068 | 22,830,001 | 2020-11-13 |
| 1121 | 2021-03-19 | 274,817 | 400 | 1.2038 | 22,830,001 | 2020-11-13 |
| 1122 | 2021-03-18 | 274,417 | 0 | 1.2020 | 22,830,001 | 2020-11-13 |
| 1123 | 2021-03-17 | 274,417 | 203 | 1.2020 | 22,830,001 | 2020-11-13 |
| 1124 | 2021-03-16 | 274,214 | 400 | 1.2011 | 22,830,001 | 2020-11-13 |
| 1125 | 2021-03-15 | 273,814 | -23 | 1.1994 | 22,830,001 | 2020-11-13 |
| 1126 | 2021-03-12 | 273,837 | 100 | 1.1995 | 22,830,001 | 2020-11-13 |
| 1127 | 2021-03-11 | 273,737 | 100 | 1.1990 | 22,830,001 | 2020-11-13 |
| 1128 | 2021-03-10 | 273,637 | 0 | 1.1986 | 22,830,001 | 2020-11-13 |
| 1129 | 2021-03-09 | 273,637 | 300 | 1.1986 | 22,830,001 | 2020-11-13 |
| 1130 | 2021-03-08 | 273,337 | 200 | 1.1973 | 22,830,001 | 2020-11-13 |
| 1131 | 2021-03-05 | 273,137 | 300 | 1.1964 | 22,830,001 | 2020-11-13 |
| 1132 | 2021-03-04 | 272,837 | 300 | 1.1951 | 22,830,001 | 2020-11-13 |
| 1133 | 2021-03-03 | 272,537 | 600 | 1.1938 | 22,830,001 | 2020-11-13 |
| 1134 | 2021-03-02 | 271,937 | 1,709 | 1.1911 | 22,830,001 | 2020-11-13 |
| 1135 | 2021-03-01 | 270,228 | 0 | 1.1837 | 22,830,001 | 2020-11-13 |
| 1136 | 2021-02-26 | 270,228 | -800 | 1.1837 | 22,830,001 | 2020-11-13 |
| 1137 | 2021-02-25 | 271,028 | 0 | 1.1872 | 22,830,001 | 2020-11-13 |
| 1138 | 2021-02-24 | 271,028 | -2,800 | 1.1872 | 22,830,001 | 2020-11-13 |
| 1139 | 2021-02-23 | 273,828 | 0 | 1.1994 | 22,830,001 | 2020-11-13 |
| 1140 | 2021-02-22 | 273,828 | 0 | 1.1994 | 22,830,001 | 2020-11-13 |
| 1141 | 2021-02-19 | 273,828 | 0 | 1.1994 | 22,830,001 | 2020-11-13 |
| 1142 | 2021-02-18 | 273,828 | 0 | 1.1994 | 22,830,001 | 2020-11-13 |
| 1143 | 2021-02-17 | 273,828 | 520 | 1.1994 | 22,830,001 | 2020-11-13 |
| 1144 | 2021-02-16 | 273,308 | 200 | 1.1971 | 22,830,001 | 2020-11-13 |
| 1145 | 2021-02-11 | 273,108 | 0 | 1.1963 | 22,830,001 | 2020-11-13 |
| 1146 | 2021-02-10 | 273,108 | 598 | 1.1963 | 22,830,001 | 2020-11-13 |
| 1147 | 2021-02-09 | 272,510 | 235 | 1.1936 | 22,830,001 | 2020-11-13 |
| 1148 | 2021-02-08 | 272,275 | 100 | 1.1926 | 22,830,001 | 2020-11-13 |
| 1149 | 2021-02-05 | 272,175 | -700 | 1.1922 | 22,830,001 | 2020-11-13 |
| 1150 | 2021-02-04 | 272,875 | 100 | 1.1952 | 22,830,001 | 2020-11-13 |
| 1151 | 2021-02-03 | 272,775 | -69 | 1.1948 | 22,830,001 | 2020-11-13 |
| 1152 | 2021-02-02 | 272,844 | -500 | 1.1951 | 22,830,001 | 2020-11-13 |
| 1153 | 2021-02-01 | 273,344 | -1,648 | 1.1973 | 22,830,001 | 2020-11-13 |
| 1154 | 2021-01-29 | 274,992 | 0 | 1.2045 | 22,830,001 | 2020-11-13 |
| 1155 | 2021-01-28 | 274,992 | 200 | 1.2045 | 22,830,001 | 2020-11-13 |
| 1156 | 2021-01-27 | 274,792 | -1,300 | 1.2036 | 22,830,001 | 2020-11-13 |
| 1157 | 2021-01-26 | 276,092 | -100 | 1.2093 | 22,830,001 | 2020-11-13 |
| 1158 | 2021-01-25 | 276,192 | 1,600 | 1.2098 | 22,830,001 | 2020-11-13 |
| 1159 | 2021-01-22 | 274,592 | 1,603 | 1.2028 | 22,830,001 | 2020-11-13 |
| 1160 | 2021-01-21 | 272,989 | 145 | 1.1957 | 22,830,001 | 2020-11-13 |
| 1161 | 2021-01-20 | 272,844 | 100 | 1.1951 | 22,830,001 | 2020-11-13 |
| 1162 | 2021-01-19 | 272,744 | -100 | 1.1947 | 22,830,001 | 2020-11-13 |
| 1163 | 2021-01-18 | 272,844 | -154 | 1.1951 | 22,830,001 | 2020-11-13 |
| 1164 | 2021-01-15 | 272,998 | -486 | 1.1958 | 22,830,001 | 2020-11-13 |
| 1165 | 2021-01-14 | 273,484 | 100 | 1.1979 | 22,830,001 | 2020-11-13 |
| 1166 | 2021-01-13 | 273,384 | 1,200 | 1.1975 | 22,830,001 | 2020-11-13 |
| 1167 | 2021-01-12 | 272,184 | 0 | 1.1922 | 22,830,001 | 2020-11-13 |
| 1168 | 2021-01-11 | 272,184 | 100 | 1.1922 | 22,830,001 | 2020-11-13 |
| 1169 | 2021-01-08 | 272,084 | 800 | 1.1918 | 22,830,001 | 2020-11-13 |
| 1170 | 2021-01-07 | 271,284 | 0 | 1.1883 | 22,830,001 | 2020-11-13 |
| 1171 | 2021-01-06 | 271,284 | -200 | 1.1883 | 22,830,001 | 2020-11-13 |
| 1172 | 2021-01-05 | 271,484 | -100 | 1.1892 | 22,830,001 | 2020-11-13 |
| 1173 | 2021-01-04 | 271,584 | -100 | 1.1896 | 22,830,001 | 2020-11-13 |
| 1174 | 2020-12-31 | 271,684 | 0 | 1.1900 | 22,830,001 | 2020-11-13 |
| 1175 | 2020-12-30 | 271,684 | 100 | 1.1900 | 22,830,001 | 2020-11-13 |
| 1176 | 2020-12-29 | 271,584 | 0 | 1.1896 | 22,830,001 | 2020-11-13 |
| 1177 | 2020-12-28 | 271,584 | 0 | 1.1896 | 22,830,001 | 2020-11-13 |
| 1178 | 2020-12-24 | 271,584 | 0 | 1.1896 | 22,830,001 | 2020-11-13 |
| 1179 | 2020-12-23 | 271,584 | 600 | 1.1896 | 22,830,001 | 2020-11-13 |
| 1180 | 2020-12-22 | 270,984 | 39 | 1.1870 | 22,830,001 | 2020-11-13 |
| 1181 | 2020-12-21 | 270,945 | 400 | 1.1868 | 22,830,001 | 2020-11-13 |
| 1182 | 2020-12-18 | 270,545 | -100 | 1.1850 | 22,830,001 | 2020-11-13 |
| 1183 | 2020-12-17 | 270,645 | 0 | 1.1855 | 22,830,001 | 2020-11-13 |
| 1184 | 2020-12-16 | 270,645 | 0 | 1.1855 | 22,830,001 | 2020-11-13 |
| 1185 | 2020-12-15 | 270,645 | -786 | 1.1855 | 22,830,001 | 2020-11-13 |
| 1186 | 2020-12-14 | 271,431 | 0 | 1.1889 | 22,830,001 | 2020-11-13 |
| 1187 | 2020-12-11 | 271,431 | 200 | 1.1889 | 22,830,001 | 2020-11-13 |
| 1188 | 2020-12-10 | 271,231 | 0 | 1.1880 | 22,830,001 | 2020-11-13 |
| 1189 | 2020-12-09 | 271,231 | -200 | 1.1880 | 22,830,001 | 2020-11-13 |
| 1190 | 2020-12-08 | 271,431 | 63 | 1.1889 | 22,830,001 | 2020-11-13 |
| 1191 | 2020-12-07 | 271,368 | 300 | 1.1886 | 22,830,001 | 2020-11-13 |
| 1192 | 2020-12-04 | 271,068 | 300 | 1.1873 | 22,830,001 | 2020-11-13 |
| 1193 | 2020-12-03 | 270,768 | 100 | 1.1860 | 22,830,001 | 2020-11-13 |
| 1194 | 2020-12-02 | 270,668 | 100 | 1.1856 | 22,830,001 | 2020-11-13 |
| 1195 | 2020-12-01 | 270,568 | 100 | 1.1851 | 22,830,001 | 2020-11-13 |
| 1196 | 2020-11-30 | 270,468 | 100 | 1.1847 | 22,830,001 | 2020-11-13 |
| 1197 | 2020-11-27 | 270,368 | 100 | 1.1843 | 22,830,001 | 2020-11-13 |
| 1198 | 2020-11-26 | 270,268 | -1,500 | 1.1838 | 22,830,001 | 2020-11-13 |
| 1199 | 2020-11-25 | 271,768 | 1,200 | 1.1904 | 22,830,001 | 2020-11-13 |
| 1200 | 2020-11-24 | 270,568 | 400 | 1.1851 | 22,830,001 | 2020-11-13 |
| 1201 | 2020-11-23 | 270,168 | 100 | 1.1834 | 22,830,001 | 2020-11-13 |
| 1202 | 2020-11-20 | 270,068 | 0 | 1.1830 | 22,830,001 | 2020-11-13 |
| 1203 | 2020-11-19 | 270,068 | 79 | 1.1830 | 22,830,001 | 2020-11-13 |
| 1204 | 2020-11-18 | 269,989 | 100 | 1.1826 | 22,830,001 | 2020-11-13 |
| 1205 | 2020-11-17 | 269,889 | 0 | 1.1822 | 22,830,001 | 2020-11-13 |
| 1206 | 2020-11-16 | 269,889 | 0 | 1.1822 | 22,830,001 | 2020-11-13 |
| 1207 | 2020-11-13 | 269,889 | -319 | 1.1822 | 22,830,001 | 2020-11-13 |
| 1208 | 2020-11-12 | 270,208 | 76 | 1.1725 | 23,046,001 | 2020-05-15 |
| 1209 | 2020-11-11 | 270,132 | -200 | 1.1721 | 23,046,001 | 2020-05-15 |
| 1210 | 2020-11-10 | 270,332 | 0 | 1.1730 | 23,046,001 | 2020-05-15 |
| 1211 | 2020-11-09 | 270,332 | 100 | 1.1730 | 23,046,001 | 2020-05-15 |
| 1212 | 2020-11-06 | 270,232 | -300 | 1.1726 | 23,046,001 | 2020-05-15 |
| 1213 | 2020-11-05 | 270,532 | 400 | 1.1739 | 23,046,001 | 2020-05-15 |
| 1214 | 2020-11-04 | 270,132 | 200 | 1.1721 | 23,046,001 | 2020-05-15 |
| 1215 | 2020-11-03 | 269,932 | 0 | 1.1713 | 23,046,001 | 2020-05-15 |
| 1216 | 2020-11-02 | 269,932 | -1,000 | 1.1713 | 23,046,001 | 2020-05-15 |
| 1217 | 2020-10-30 | 270,932 | -1,400 | 1.1756 | 23,046,001 | 2020-05-15 |
| 1218 | 2020-10-29 | 272,332 | -1,000 | 1.1817 | 23,046,001 | 2020-05-15 |
| 1219 | 2020-10-28 | 273,332 | 0 | 1.1860 | 23,046,001 | 2020-05-15 |
| 1220 | 2020-10-27 | 273,332 | -900 | 1.1860 | 23,046,001 | 2020-05-15 |
| 1221 | 2020-10-23 | 274,232 | 0 | 1.1899 | 23,046,001 | 2020-05-15 |
| 1222 | 2020-10-22 | 274,232 | 0 | 1.1899 | 23,046,001 | 2020-05-15 |
| 1223 | 2020-10-21 | 274,232 | -1,300 | 1.1899 | 23,046,001 | 2020-05-15 |
| 1224 | 2020-10-20 | 275,532 | 0 | 1.1956 | 23,046,001 | 2020-05-15 |
| 1225 | 2020-10-19 | 275,532 | 0 | 1.1956 | 23,046,001 | 2020-05-15 |
| 1226 | 2020-10-16 | 275,532 | -180 | 1.1956 | 23,046,001 | 2020-05-15 |
| 1227 | 2020-10-15 | 275,712 | 300 | 1.1964 | 23,046,001 | 2020-05-15 |
| 1228 | 2020-10-14 | 275,412 | 208 | 1.1951 | 23,046,001 | 2020-05-15 |
| 1229 | 2020-10-12 | 275,204 | 0 | 1.1942 | 23,046,001 | 2020-05-15 |
| 1230 | 2020-10-09 | 275,204 | -200 | 1.1942 | 23,046,001 | 2020-05-15 |
| 1231 | 2020-10-08 | 275,404 | -100 | 1.1950 | 23,046,001 | 2020-05-15 |
| 1232 | 2020-10-07 | 275,504 | -200 | 1.1955 | 23,046,001 | 2020-05-15 |
| 1233 | 2020-10-06 | 275,704 | 32 | 1.1963 | 23,046,001 | 2020-05-15 |
| 1234 | 2020-10-05 | 275,672 | 100 | 1.1962 | 23,046,001 | 2020-05-15 |
| 1235 | 2020-09-30 | 275,572 | -700 | 1.1957 | 23,046,001 | 2020-05-15 |
| 1236 | 2020-09-29 | 276,272 | 35 | 1.1988 | 23,046,001 | 2020-05-15 |
| 1237 | 2020-09-28 | 276,237 | 0 | 1.1986 | 23,046,001 | 2020-05-15 |
| 1238 | 2020-09-25 | 276,237 | 0 | 1.1986 | 23,046,001 | 2020-05-15 |
| 1239 | 2020-09-24 | 276,237 | -699 | 1.1986 | 23,046,001 | 2020-05-15 |
| 1240 | 2020-09-23 | 276,936 | 700 | 1.2017 | 23,046,001 | 2020-05-15 |
| 1241 | 2020-09-22 | 276,236 | 100 | 1.1986 | 23,046,001 | 2020-05-15 |
| 1242 | 2020-09-21 | 276,136 | 0 | 1.1982 | 23,046,001 | 2020-05-15 |
| 1243 | 2020-09-18 | 276,136 | 100 | 1.1982 | 23,046,001 | 2020-05-15 |
| 1244 | 2020-09-17 | 276,036 | -4,200 | 1.1978 | 23,046,001 | 2020-05-15 |
| 1245 | 2020-09-16 | 280,236 | 0 | 1.2160 | 23,046,001 | 2020-05-15 |
| 1246 | 2020-09-15 | 280,236 | 418 | 1.2160 | 23,046,001 | 2020-05-15 |
| 1247 | 2020-09-14 | 279,818 | -100 | 1.2142 | 23,046,001 | 2020-05-15 |
| 1248 | 2020-09-11 | 279,918 | -200 | 1.2146 | 23,046,001 | 2020-05-15 |
| 1249 | 2020-09-10 | 280,118 | 200 | 1.2155 | 23,046,001 | 2020-05-15 |
| 1250 | 2020-09-09 | 279,918 | 200 | 1.2146 | 23,046,001 | 2020-05-15 |
| 1251 | 2020-09-08 | 279,718 | 400 | 1.2137 | 23,046,001 | 2020-05-15 |
| 1252 | 2020-09-07 | 279,318 | 300 | 1.2120 | 23,046,001 | 2020-05-15 |
| 1253 | 2020-09-04 | 279,018 | 600 | 1.2107 | 23,046,001 | 2020-05-15 |
| 1254 | 2020-09-03 | 278,418 | 200 | 1.2081 | 23,046,001 | 2020-05-15 |
| 1255 | 2020-09-02 | 278,218 | 300 | 1.2072 | 23,046,001 | 2020-05-15 |
| 1256 | 2020-09-01 | 277,918 | 500 | 1.2059 | 23,046,001 | 2020-05-15 |
| 1257 | 2020-08-31 | 277,418 | 110 | 1.2038 | 23,046,001 | 2020-05-15 |
| 1258 | 2020-08-28 | 277,308 | 1,500 | 1.2033 | 23,046,001 | 2020-05-15 |
| 1259 | 2020-08-27 | 275,808 | -5,500 | 1.1968 | 23,046,001 | 2020-05-15 |
| 1260 | 2020-08-26 | 281,308 | -100 | 1.2206 | 23,046,001 | 2020-05-15 |
| 1261 | 2020-08-25 | 281,408 | 1,000 | 1.2211 | 23,046,001 | 2020-05-15 |
| 1262 | 2020-08-24 | 280,408 | -400 | 1.2167 | 23,046,001 | 2020-05-15 |
| 1263 | 2020-08-21 | 280,808 | 100 | 1.2185 | 23,046,001 | 2020-05-15 |
| 1264 | 2020-08-20 | 280,708 | 3,300 | 1.2180 | 23,046,001 | 2020-05-15 |
| 1265 | 2020-08-19 | 277,408 | 0 | 1.2037 | 23,046,001 | 2020-05-15 |
| 1266 | 2020-08-18 | 277,408 | 200 | 1.2037 | 23,046,001 | 2020-05-15 |
| 1267 | 2020-08-17 | 277,208 | 1,700 | 1.2028 | 23,046,001 | 2020-05-15 |
| 1268 | 2020-08-14 | 275,508 | -748 | 1.1955 | 23,046,001 | 2020-05-15 |
| 1269 | 2020-08-13 | 276,256 | 300 | 1.1987 | 23,046,001 | 2020-05-15 |
| 1270 | 2020-08-12 | 275,956 | -500 | 1.1974 | 23,046,001 | 2020-05-15 |
| 1271 | 2020-08-11 | 276,456 | -1,100 | 1.1996 | 23,046,001 | 2020-05-15 |
| 1272 | 2020-08-10 | 277,556 | -400 | 1.2044 | 23,046,001 | 2020-05-15 |
| 1273 | 2020-08-07 | 277,956 | 100 | 1.2061 | 23,046,001 | 2020-05-15 |
| 1274 | 2020-08-06 | 277,856 | 210 | 1.2057 | 23,046,001 | 2020-05-15 |
| 1275 | 2020-08-05 | 277,646 | -500 | 1.2047 | 23,046,001 | 2020-05-15 |
| 1276 | 2020-08-04 | 278,146 | -100 | 1.2069 | 23,046,001 | 2020-05-15 |
| 1277 | 2020-08-03 | 278,246 | 0 | 1.2074 | 23,046,001 | 2020-05-15 |
| 1278 | 2020-07-31 | 278,246 | -400 | 1.2074 | 23,046,001 | 2020-05-15 |
| 1279 | 2020-07-30 | 278,646 | 0 | 1.2091 | 23,046,001 | 2020-05-15 |
| 1280 | 2020-07-29 | 278,646 | -100 | 1.2091 | 23,046,001 | 2020-05-15 |
| 1281 | 2020-07-28 | 278,746 | 700 | 1.2095 | 23,046,001 | 2020-05-15 |
| 1282 | 2020-07-27 | 278,046 | 176 | 1.2065 | 23,046,001 | 2020-05-15 |
| 1283 | 2020-07-24 | 277,870 | 0 | 1.2057 | 23,046,001 | 2020-05-15 |
| 1284 | 2020-07-23 | 277,870 | -700 | 1.2057 | 23,046,001 | 2020-05-15 |
| 1285 | 2020-07-22 | 278,570 | 1,200 | 1.2088 | 23,046,001 | 2020-05-15 |
| 1286 | 2020-07-21 | 277,370 | 0 | 1.2035 | 23,046,001 | 2020-05-15 |
| 1287 | 2020-07-20 | 277,370 | -600 | 1.2035 | 23,046,001 | 2020-05-15 |
| 1288 | 2020-07-17 | 277,970 | 700 | 1.2062 | 23,046,001 | 2020-05-15 |
| 1289 | 2020-07-16 | 277,270 | -700 | 1.2031 | 23,046,001 | 2020-05-15 |
| 1290 | 2020-07-15 | 277,970 | -892 | 1.2062 | 23,046,001 | 2020-05-15 |
| 1291 | 2020-07-14 | 278,862 | -400 | 1.2100 | 23,046,001 | 2020-05-15 |
| 1292 | 2020-07-13 | 279,262 | -300 | 1.2118 | 23,046,001 | 2020-05-15 |
| 1293 | 2020-07-10 | 279,562 | 151 | 1.2131 | 23,046,001 | 2020-05-15 |
| 1294 | 2020-07-09 | 279,411 | 137 | 1.2124 | 23,046,001 | 2020-05-15 |
| 1295 | 2020-07-08 | 279,274 | -544 | 1.2118 | 23,046,001 | 2020-05-15 |
| 1296 | 2020-07-07 | 279,818 | 27 | 1.2142 | 23,046,001 | 2020-05-15 |
| 1297 | 2020-07-06 | 279,791 | 0 | 1.2141 | 23,046,001 | 2020-05-15 |
| 1298 | 2020-07-03 | 279,791 | 100 | 1.2141 | 23,046,001 | 2020-05-15 |
| 1299 | 2020-07-02 | 279,691 | 89 | 1.2136 | 23,046,001 | 2020-05-15 |
| 1300 | 2020-06-30 | 279,602 | -100 | 1.2132 | 23,046,001 | 2020-05-15 |
| 1301 | 2020-06-29 | 279,702 | 0 | 1.2137 | 23,046,001 | 2020-05-15 |
| 1302 | 2020-06-26 | 279,702 | 100 | 1.2137 | 23,046,001 | 2020-05-15 |
| 1303 | 2020-06-24 | 279,602 | 0 | 1.2132 | 23,046,001 | 2020-05-15 |
| 1304 | 2020-06-23 | 279,602 | 0 | 1.2132 | 23,046,001 | 2020-05-15 |
| 1305 | 2020-06-22 | 279,602 | 0 | 1.2132 | 23,046,001 | 2020-05-15 |
| 1306 | 2020-06-19 | 279,602 | 0 | 1.2132 | 23,046,001 | 2020-05-15 |
| 1307 | 2020-06-18 | 279,602 | 0 | 1.2132 | 23,046,001 | 2020-05-15 |
| 1308 | 2020-06-17 | 279,602 | 100 | 1.2132 | 23,046,001 | 2020-05-15 |
| 1309 | 2020-06-16 | 279,502 | -200 | 1.2128 | 23,046,001 | 2020-05-15 |
| 1310 | 2020-06-15 | 279,702 | -143 | 1.2137 | 23,046,001 | 2020-05-15 |
| 1311 | 2020-06-12 | 279,845 | 0 | 1.2143 | 23,046,001 | 2020-05-15 |
| 1312 | 2020-06-11 | 279,845 | -700 | 1.2143 | 23,046,001 | 2020-05-15 |
| 1313 | 2020-06-10 | 280,545 | 600 | 1.2173 | 23,046,001 | 2020-05-15 |
| 1314 | 2020-06-09 | 279,945 | 100 | 1.2147 | 23,046,001 | 2020-05-15 |
| 1315 | 2020-06-08 | 279,845 | 0 | 1.2143 | 23,046,001 | 2020-05-15 |
| 1316 | 2020-06-05 | 279,845 | 600 | 1.2143 | 23,046,001 | 2020-05-15 |
| 1317 | 2020-06-04 | 279,245 | 37 | 1.2117 | 23,046,001 | 2020-05-15 |
| 1318 | 2020-06-03 | 279,208 | 400 | 1.2115 | 23,046,001 | 2020-05-15 |
| 1319 | 2020-06-02 | 278,808 | 0 | 1.2098 | 23,046,001 | 2020-05-15 |
| 1320 | 2020-06-01 | 278,808 | -300 | 1.2098 | 23,046,001 | 2020-05-15 |
| 1321 | 2020-05-29 | 279,108 | -100 | 1.2111 | 23,046,001 | 2020-05-15 |
| 1322 | 2020-05-28 | 279,208 | -100 | 1.2115 | 23,046,001 | 2020-05-15 |
| 1323 | 2020-05-27 | 279,308 | -200 | 1.2120 | 23,046,001 | 2020-05-15 |
| 1324 | 2020-05-26 | 279,508 | -100 | 1.2128 | 23,046,001 | 2020-05-15 |
| 1325 | 2020-05-25 | 279,608 | 0 | 1.2133 | 23,046,001 | 2020-05-15 |
| 1326 | 2020-05-22 | 279,608 | 0 | 1.2133 | 23,046,001 | 2020-05-15 |
| 1327 | 2020-05-21 | 279,608 | -300 | 1.2133 | 23,046,001 | 2020-05-15 |
| 1328 | 2020-05-20 | 279,908 | -1,000 | 1.2146 | 23,046,001 | 2020-05-15 |
| 1329 | 2020-05-19 | 280,908 | 0 | 1.2189 | 23,046,001 | 2020-05-15 |
| 1330 | 2020-05-18 | 280,908 | 300 | 1.2189 | 23,046,001 | 2020-05-15 |
| 1331 | 2020-05-15 | 280,608 | 117 | 1.2176 | 23,046,001 | 2020-05-15 |
| 1332 | 2020-05-14 | 280,491 | 0 | 1.2171 | 23,046,001 | 2020-03-25 |
| 1333 | 2020-05-13 | 280,491 | 110 | 1.2171 | 23,046,001 | 2020-03-25 |
| 1334 | 2020-05-12 | 280,381 | 200 | 1.2166 | 23,046,001 | 2020-03-25 |
| 1335 | 2020-05-11 | 280,181 | 100 | 1.2157 | 23,046,001 | 2020-03-25 |
| 1336 | 2020-05-08 | 280,081 | 400 | 1.2153 | 23,046,001 | 2020-03-25 |
| 1337 | 2020-05-07 | 279,681 | 500 | 1.2136 | 23,046,001 | 2020-03-25 |
| 1338 | 2020-05-06 | 279,181 | 100 | 1.2114 | 23,046,001 | 2020-03-25 |
| 1339 | 2020-05-05 | 279,081 | 200 | 1.2110 | 23,046,001 | 2020-03-25 |
| 1340 | 2020-05-04 | 278,881 | 1,300 | 1.2101 | 23,046,001 | 2020-03-25 |
| 1341 | 2020-04-29 | 277,581 | -200 | 1.2045 | 23,046,001 | 2020-03-25 |
| 1342 | 2020-04-28 | 277,781 | -400 | 1.2053 | 23,046,001 | 2020-03-25 |
| 1343 | 2020-04-27 | 278,181 | 200 | 1.2071 | 23,046,001 | 2020-03-25 |
| 1344 | 2020-04-24 | 277,981 | 129 | 1.2062 | 23,046,001 | 2020-03-25 |
| 1345 | 2020-04-23 | 277,852 | 980 | 1.2056 | 23,046,001 | 2020-03-25 |
| 1346 | 2020-04-22 | 276,872 | -400 | 1.2014 | 23,046,001 | 2020-03-25 |
| 1347 | 2020-04-21 | 277,272 | 200 | 1.2031 | 23,046,001 | 2020-03-25 |
| 1348 | 2020-04-20 | 277,072 | -200 | 1.2023 | 23,046,001 | 2020-03-25 |
| 1349 | 2020-04-17 | 277,272 | 234 | 1.2031 | 23,046,001 | 2020-03-25 |
| 1350 | 2020-04-16 | 277,038 | 0 | 1.2021 | 23,046,001 | 2020-03-25 |
| 1351 | 2020-04-15 | 277,038 | 67 | 1.2021 | 23,046,001 | 2020-03-25 |
| 1352 | 2020-04-14 | 276,971 | 100 | 1.2018 | 23,046,001 | 2020-03-25 |
| 1353 | 2020-04-09 | 276,871 | 0 | 1.2014 | 23,046,001 | 2020-03-25 |
| 1354 | 2020-04-08 | 276,871 | 150 | 1.2014 | 23,046,001 | 2020-03-25 |
| 1355 | 2020-04-07 | 276,721 | 100 | 1.2007 | 23,046,001 | 2020-03-25 |
| 1356 | 2020-04-06 | 276,621 | 100 | 1.2003 | 23,046,001 | 2020-03-25 |
| 1357 | 2020-04-03 | 276,521 | -100 | 1.1999 | 23,046,001 | 2020-03-25 |
| 1358 | 2020-04-02 | 276,621 | -2,300 | 1.2003 | 23,046,001 | 2020-03-25 |
| 1359 | 2020-04-01 | 278,921 | 0 | 1.2103 | 23,046,001 | 2020-03-25 |
| 1360 | 2020-03-31 | 278,921 | -100 | 1.2103 | 23,046,001 | 2020-03-25 |
| 1361 | 2020-03-30 | 279,021 | -800 | 1.2107 | 23,046,001 | 2020-03-25 |
| 1362 | 2020-03-27 | 279,821 | -100 | 1.2142 | 23,046,001 | 2020-03-25 |
| 1363 | 2020-03-26 | 279,921 | -900 | 1.2146 | 23,046,001 | 2020-03-25 |
| 1364 | 2020-03-25 | 280,821 | -700 | 1.2185 | 23,046,001 | 2020-03-25 |
| 1365 | 2020-03-24 | 281,521 | 271 | 1.2189 | 23,096,001 | 2020-02-21 |
| 1366 | 2020-03-23 | 281,250 | -3,800 | 1.2177 | 23,096,001 | 2020-02-21 |
| 1367 | 2020-03-20 | 285,050 | -1,200 | 1.2342 | 23,096,001 | 2020-02-21 |
| 1368 | 2020-03-19 | 286,250 | -1,000 | 1.2394 | 23,096,001 | 2020-02-21 |
| 1369 | 2020-03-18 | 287,250 | -530 | 1.2437 | 23,096,001 | 2020-02-21 |
| 1370 | 2020-03-17 | 287,780 | -2,200 | 1.2460 | 23,096,001 | 2020-02-21 |
| 1371 | 2020-03-16 | 289,980 | 0 | 1.2555 | 23,096,001 | 2020-02-21 |
| 1372 | 2020-03-13 | 289,980 | 28 | 1.2555 | 23,096,001 | 2020-02-21 |
| 1373 | 2020-03-12 | 289,952 | -500 | 1.2554 | 23,096,001 | 2020-02-21 |
| 1374 | 2020-03-11 | 290,452 | 300 | 1.2576 | 23,096,001 | 2020-02-21 |
| 1375 | 2020-03-10 | 290,152 | -100 | 1.2563 | 23,096,001 | 2020-02-21 |
| 1376 | 2020-03-09 | 290,252 | -800 | 1.2567 | 23,096,001 | 2020-02-21 |
| 1377 | 2020-03-06 | 291,052 | 0 | 1.2602 | 23,096,001 | 2020-02-21 |
| 1378 | 2020-03-05 | 291,052 | 100 | 1.2602 | 23,096,001 | 2020-02-21 |
| 1379 | 2020-03-04 | 290,952 | -600 | 1.2598 | 23,096,001 | 2020-02-21 |
| 1380 | 2020-03-03 | 291,552 | -800 | 1.2623 | 23,096,001 | 2020-02-21 |
| 1381 | 2020-03-02 | 292,352 | -400 | 1.2658 | 23,096,001 | 2020-02-21 |
| 1382 | 2020-02-28 | 292,752 | -600 | 1.2675 | 23,096,001 | 2020-02-21 |
| 1383 | 2020-02-27 | 293,352 | 100 | 1.2701 | 23,096,001 | 2020-02-21 |
| 1384 | 2020-02-26 | 293,252 | 100 | 1.2697 | 23,096,001 | 2020-02-21 |
| 1385 | 2020-02-25 | 293,152 | 1,031 | 1.2693 | 23,096,001 | 2020-02-21 |
| 1386 | 2020-02-24 | 292,121 | 100 | 1.2648 | 23,096,001 | 2020-02-21 |
| 1387 | 2020-02-21 | 292,021 | 100 | 1.2644 | 23,096,001 | 2020-02-21 |
| 1388 | 2020-02-20 | 291,921 | 200 | 1.2585 | 23,196,001 | 2020-02-19 |
| 1389 | 2020-02-19 | 291,721 | 100 | 1.2576 | 23,196,001 | 2020-02-19 |
| 1390 | 2020-02-18 | 291,621 | 400 | 1.2438 | 23,446,001 | 2020-02-18 |
| 1391 | 2020-02-17 | 291,221 | 0 | 1.2290 | 23,696,001 | 2020-02-14 |
| 1392 | 2020-02-14 | 291,221 | -752 | 1.2290 | 23,696,001 | 2020-02-14 |
| 1393 | 2020-02-13 | 291,973 | 0 | 1.2067 | 24,196,001 | 2020-02-07 |
| 1394 | 2020-02-12 | 291,973 | -600 | 1.2067 | 24,196,001 | 2020-02-07 |
| 1395 | 2020-02-11 | 292,573 | 300 | 1.2092 | 24,196,001 | 2020-02-07 |
| 1396 | 2020-02-10 | 292,273 | 300 | 1.2079 | 24,196,001 | 2020-02-07 |
| 1397 | 2020-02-07 | 291,973 | 100 | 1.2067 | 24,196,001 | 2020-02-07 |
| 1398 | 2020-02-06 | 291,873 | 100 | 1.1819 | 24,696,001 | 2020-01-30 |
| 1399 | 2020-02-05 | 291,773 | -100 | 1.1815 | 24,696,001 | 2020-01-30 |
| 1400 | 2020-02-04 | 291,873 | 100 | 1.1819 | 24,696,001 | 2020-01-30 |
| 1401 | 2020-02-03 | 291,773 | 200 | 1.1815 | 24,696,001 | 2020-01-30 |
| 1402 | 2020-01-31 | 291,573 | 40 | 1.1806 | 24,696,001 | 2020-01-30 |
| 1403 | 2020-01-30 | 291,533 | 1,000 | 1.1805 | 24,696,001 | 2020-01-30 |
| 1404 | 2020-01-29 | 290,533 | 200 | 1.1646 | 24,946,001 | 2020-01-29 |
| 1405 | 2020-01-24 | 290,333 | 0 | 1.1523 | 25,196,001 | 2020-01-09 |
| 1406 | 2020-01-23 | 290,333 | 0 | 1.1523 | 25,196,001 | 2020-01-09 |
| 1407 | 2020-01-22 | 290,333 | 1,000 | 1.1523 | 25,196,001 | 2020-01-09 |
| 1408 | 2020-01-21 | 289,333 | 35 | 1.1483 | 25,196,001 | 2020-01-09 |
| 1409 | 2020-01-20 | 289,298 | 400 | 1.1482 | 25,196,001 | 2020-01-09 |
| 1410 | 2020-01-17 | 288,898 | -300 | 1.1466 | 25,196,001 | 2020-01-09 |
| 1411 | 2020-01-16 | 289,198 | 200 | 1.1478 | 25,196,001 | 2020-01-09 |
| 1412 | 2020-01-15 | 288,998 | 68 | 1.1470 | 25,196,001 | 2020-01-09 |
| 1413 | 2020-01-14 | 288,930 | 200 | 1.1467 | 25,196,001 | 2020-01-09 |
| 1414 | 2020-01-13 | 288,730 | 0 | 1.1459 | 25,196,001 | 2020-01-09 |
| 1415 | 2020-01-10 | 288,730 | 200 | 1.1459 | 25,196,001 | 2020-01-09 |
| 1416 | 2020-01-09 | 288,530 | 100 | 1.1451 | 25,196,001 | 2020-01-09 |
| 1417 | 2020-01-08 | 288,430 | -4,600 | 1.1921 | 24,196,001 | 2019-12-11 |
| 1418 | 2020-01-07 | 293,030 | 400 | 1.2111 | 24,196,001 | 2019-12-11 |
| 1419 | 2020-01-06 | 292,630 | 200 | 1.2094 | 24,196,001 | 2019-12-11 |
| 1420 | 2020-01-03 | 292,430 | 100 | 1.2086 | 24,196,001 | 2019-12-11 |
| 1421 | 2020-01-02 | 292,330 | 1,100 | 1.2082 | 24,196,001 | 2019-12-11 |
| 1422 | 2019-12-31 | 291,230 | 0 | 1.2036 | 24,196,001 | 2019-12-11 |
| 1423 | 2019-12-30 | 291,230 | 0 | 1.2036 | 24,196,001 | 2019-12-11 |
| 1424 | 2019-12-27 | 291,230 | 1,000 | 1.2036 | 24,196,001 | 2019-12-11 |
| 1425 | 2019-12-24 | 290,230 | 0 | 1.1995 | 24,196,001 | 2019-12-11 |
| 1426 | 2019-12-23 | 290,230 | 200 | 1.1995 | 24,196,001 | 2019-12-11 |
| 1427 | 2019-12-20 | 290,030 | -80 | 1.1987 | 24,196,001 | 2019-12-11 |
| 1428 | 2019-12-19 | 290,110 | 800 | 1.1990 | 24,196,001 | 2019-12-11 |
| 1429 | 2019-12-18 | 289,310 | -364 | 1.1957 | 24,196,001 | 2019-12-11 |
| 1430 | 2019-12-17 | 289,674 | 0 | 1.1972 | 24,196,001 | 2019-12-11 |
| 1431 | 2019-12-16 | 289,674 | 100 | 1.1972 | 24,196,001 | 2019-12-11 |
| 1432 | 2019-12-13 | 289,574 | 183 | 1.1968 | 24,196,001 | 2019-12-11 |
| 1433 | 2019-12-12 | 289,391 | -1,200 | 1.1960 | 24,196,001 | 2019-12-11 |
| 1434 | 2019-12-11 | 290,591 | 500 | 1.2010 | 24,196,001 | 2019-12-11 |
| 1435 | 2019-12-10 | 290,091 | 200 | 1.1891 | 24,396,001 | 2019-12-05 |
| 1436 | 2019-12-09 | 289,891 | 300 | 1.1883 | 24,396,001 | 2019-12-05 |
| 1437 | 2019-12-06 | 289,591 | 200 | 1.1870 | 24,396,001 | 2019-12-05 |
| 1438 | 2019-12-05 | 289,391 | 200 | 1.1862 | 24,396,001 | 2019-12-05 |
| 1439 | 2019-12-04 | 289,191 | 100 | 1.1758 | 24,596,001 | 2019-10-08 |
| 1440 | 2019-12-03 | 289,091 | 0 | 1.1754 | 24,596,001 | 2019-10-08 |
| 1441 | 2019-12-02 | 289,091 | -20 | 1.1754 | 24,596,001 | 2019-10-08 |
| 1442 | 2019-11-29 | 289,111 | 200 | 1.1754 | 24,596,001 | 2019-10-08 |
| 1443 | 2019-11-28 | 288,911 | 0 | 1.1746 | 24,596,001 | 2019-10-08 |
| 1444 | 2019-11-27 | 288,911 | 260 | 1.1746 | 24,596,001 | 2019-10-08 |
| 1445 | 2019-11-26 | 288,651 | 100 | 1.1736 | 24,596,001 | 2019-10-08 |
| 1446 | 2019-11-25 | 288,551 | 600 | 1.1732 | 24,596,001 | 2019-10-08 |
| 1447 | 2019-11-22 | 287,951 | 0 | 1.1707 | 24,596,001 | 2019-10-08 |
| 1448 | 2019-11-21 | 287,951 | 0 | 1.1707 | 24,596,001 | 2019-10-08 |
| 1449 | 2019-11-20 | 287,951 | 0 | 1.1707 | 24,596,001 | 2019-10-08 |
| 1450 | 2019-11-19 | 287,951 | 0 | 1.1707 | 24,596,001 | 2019-10-08 |
| 1451 | 2019-11-18 | 287,951 | 140 | 1.1707 | 24,596,001 | 2019-10-08 |
| 1452 | 2019-11-15 | 287,811 | 93 | 1.1702 | 24,596,001 | 2019-10-08 |
| 1453 | 2019-11-14 | 287,718 | 200 | 1.1698 | 24,596,001 | 2019-10-08 |
| 1454 | 2019-11-13 | 287,518 | 0 | 1.1690 | 24,596,001 | 2019-10-08 |
| 1455 | 2019-11-12 | 287,518 | 0 | 1.1690 | 24,596,001 | 2019-10-08 |
| 1456 | 2019-11-11 | 287,518 | 0 | 1.1690 | 24,596,001 | 2019-10-08 |
| 1457 | 2019-11-08 | 287,518 | 0 | 1.1690 | 24,596,001 | 2019-10-08 |
| 1458 | 2019-11-07 | 287,518 | 521 | 1.1690 | 24,596,001 | 2019-10-08 |
| 1459 | 2019-11-06 | 286,997 | -800 | 1.1668 | 24,596,001 | 2019-10-08 |
| 1460 | 2019-11-05 | 287,797 | -1,306 | 1.1701 | 24,596,001 | 2019-10-08 |
| 1461 | 2019-11-04 | 289,103 | -1,494 | 1.1754 | 24,596,001 | 2019-10-08 |
| 1462 | 2019-11-01 | 290,597 | -1,000 | 1.1815 | 24,596,001 | 2019-10-08 |
| 1463 | 2019-10-31 | 291,597 | -100 | 1.1855 | 24,596,001 | 2019-10-08 |
| 1464 | 2019-10-30 | 291,697 | -900 | 1.1860 | 24,596,001 | 2019-10-08 |
| 1465 | 2019-10-29 | 292,597 | -500 | 1.1896 | 24,596,001 | 2019-10-08 |
| 1466 | 2019-10-28 | 293,097 | 0 | 1.1916 | 24,596,001 | 2019-10-08 |
| 1467 | 2019-10-25 | 293,097 | 0 | 1.1916 | 24,596,001 | 2019-10-08 |
| 1468 | 2019-10-24 | 293,097 | 100 | 1.1916 | 24,596,001 | 2019-10-08 |
| 1469 | 2019-10-23 | 292,997 | 0 | 1.1912 | 24,596,001 | 2019-10-08 |
| 1470 | 2019-10-22 | 292,997 | -100 | 1.1912 | 24,596,001 | 2019-10-08 |
| 1471 | 2019-10-21 | 293,097 | 0 | 1.1916 | 24,596,001 | 2019-10-08 |
| 1472 | 2019-10-18 | 293,097 | 0 | 1.1916 | 24,596,001 | 2019-10-08 |
| 1473 | 2019-10-17 | 293,097 | 300 | 1.1916 | 24,596,001 | 2019-10-08 |
| 1474 | 2019-10-16 | 292,797 | -700 | 1.1904 | 24,596,001 | 2019-10-08 |
| 1475 | 2019-10-15 | 293,497 | -1,261 | 1.1933 | 24,596,001 | 2019-10-08 |
| 1476 | 2019-10-14 | 294,758 | -500 | 1.1984 | 24,596,001 | 2019-10-08 |
| 1477 | 2019-10-11 | 295,258 | -600 | 1.2004 | 24,596,001 | 2019-10-08 |
| 1478 | 2019-10-10 | 295,858 | 0 | 1.2029 | 24,596,001 | 2019-10-08 |
| 1479 | 2019-10-09 | 295,858 | 100 | 1.2029 | 24,596,001 | 2019-10-08 |
| 1480 | 2019-10-08 | 295,758 | 300 | 1.2025 | 24,596,001 | 2019-10-08 |
| 1481 | 2019-10-04 | 295,458 | -200 | 1.1892 | 24,846,001 | 2019-10-03 |
| 1482 | 2019-10-03 | 295,658 | -200 | 1.1900 | 24,846,001 | 2019-10-03 |
| 1483 | 2019-10-02 | 295,858 | -100 | 1.1789 | 25,096,001 | 2019-09-30 |
| 1484 | 2019-09-30 | 295,958 | 300 | 1.1793 | 25,096,001 | 2019-09-30 |
| 1485 | 2019-09-27 | 295,658 | 0 | 1.1665 | 25,346,001 | 2019-09-26 |
| 1486 | 2019-09-26 | 295,658 | 100 | 1.1665 | 25,346,001 | 2019-09-26 |
| 1487 | 2019-09-25 | 295,558 | 110 | 1.1570 | 25,546,001 | 2019-08-30 |
| 1488 | 2019-09-24 | 295,448 | 147 | 1.1565 | 25,546,001 | 2019-08-30 |
| 1489 | 2019-09-23 | 295,301 | 0 | 1.1560 | 25,546,001 | 2019-08-30 |
| 1490 | 2019-09-20 | 295,301 | 4,200 | 1.1560 | 25,546,001 | 2019-08-30 |
| 1491 | 2019-09-19 | 291,101 | 200 | 1.1395 | 25,546,001 | 2019-08-30 |
| 1492 | 2019-09-18 | 290,901 | 90 | 1.1387 | 25,546,001 | 2019-08-30 |
| 1493 | 2019-09-17 | 290,811 | 100 | 1.1384 | 25,546,001 | 2019-08-30 |
| 1494 | 2019-09-16 | 290,711 | 0 | 1.1380 | 25,546,001 | 2019-08-30 |
| 1495 | 2019-09-13 | 290,711 | -180 | 1.1380 | 25,546,001 | 2019-08-30 |
| 1496 | 2019-09-12 | 290,891 | -1,000 | 1.1387 | 25,546,001 | 2019-08-30 |
| 1497 | 2019-09-11 | 291,891 | 100 | 1.1426 | 25,546,001 | 2019-08-30 |
| 1498 | 2019-09-10 | 291,791 | 100 | 1.1422 | 25,546,001 | 2019-08-30 |
| 1499 | 2019-09-09 | 291,691 | 545 | 1.1418 | 25,546,001 | 2019-08-30 |
| 1500 | 2019-09-06 | 291,146 | 0 | 1.1397 | 25,546,001 | 2019-08-30 |
| 1501 | 2019-09-05 | 291,146 | 200 | 1.1397 | 25,546,001 | 2019-08-30 |
| 1502 | 2019-09-04 | 290,946 | -1,100 | 1.1389 | 25,546,001 | 2019-08-30 |
| 1503 | 2019-09-03 | 292,046 | -200 | 1.1432 | 25,546,001 | 2019-08-30 |
| 1504 | 2019-09-02 | 292,246 | -28 | 1.1440 | 25,546,001 | 2019-08-30 |
| 1505 | 2019-08-30 | 292,274 | -100 | 1.1441 | 25,546,001 | 2019-08-30 |
| 1506 | 2019-08-29 | 292,374 | -100 | 1.1356 | 25,746,001 | 2019-08-29 |
| 1507 | 2019-08-28 | 292,474 | -300 | 1.1272 | 25,946,001 | 2019-08-28 |
| 1508 | 2019-08-27 | 292,774 | 0 | 1.1198 | 26,146,001 | 2019-08-27 |
| 1509 | 2019-08-26 | 292,774 | 110 | 1.1198 | 26,146,001 | 2019-08-26 |
| 1510 | 2019-08-23 | 292,664 | 200 | 1.1108 | 26,346,001 | 2019-08-23 |
| 1511 | 2019-08-22 | 292,464 | 500 | 1.1017 | 26,546,001 | 2019-07-24 |
| 1512 | 2019-08-21 | 291,964 | 0 | 1.0998 | 26,546,001 | 2019-07-24 |
| 1513 | 2019-08-20 | 291,964 | 0 | 1.0998 | 26,546,001 | 2019-07-24 |
| 1514 | 2019-08-19 | 291,964 | 0 | 1.0998 | 26,546,001 | 2019-07-24 |
| 1515 | 2019-08-16 | 291,964 | 0 | 1.0998 | 26,546,001 | 2019-07-24 |
| 1516 | 2019-08-15 | 291,964 | 62 | 1.0998 | 26,546,001 | 2019-07-24 |
| 1517 | 2019-08-14 | 291,902 | 217 | 1.0996 | 26,546,001 | 2019-07-24 |
| 1518 | 2019-08-13 | 291,685 | 300 | 1.0988 | 26,546,001 | 2019-07-24 |
| 1519 | 2019-08-12 | 291,385 | 200 | 1.0977 | 26,546,001 | 2019-07-24 |
| 1520 | 2019-08-09 | 291,185 | 0 | 1.0969 | 26,546,001 | 2019-07-24 |
| 1521 | 2019-08-08 | 291,185 | 100 | 1.0969 | 26,546,001 | 2019-07-24 |
| 1522 | 2019-08-07 | 291,085 | 300 | 1.0965 | 26,546,001 | 2019-07-24 |
| 1523 | 2019-08-06 | 290,785 | -1,300 | 1.0954 | 26,546,001 | 2019-07-24 |
| 1524 | 2019-08-05 | 292,085 | 100 | 1.1003 | 26,546,001 | 2019-07-24 |
| 1525 | 2019-08-02 | 291,985 | 0 | 1.0999 | 26,546,001 | 2019-07-24 |
| 1526 | 2019-08-01 | 291,985 | 0 | 1.0999 | 26,546,001 | 2019-07-24 |
| 1527 | 2019-07-31 | 291,985 | 1,000 | 1.0999 | 26,546,001 | 2019-07-24 |
| 1528 | 2019-07-30 | 290,985 | 270 | 1.0962 | 26,546,001 | 2019-07-24 |
| 1529 | 2019-07-29 | 290,715 | 100 | 1.0951 | 26,546,001 | 2019-07-24 |
| 1530 | 2019-07-26 | 290,615 | 100 | 1.0948 | 26,546,001 | 2019-07-24 |
| 1531 | 2019-07-25 | 290,515 | 0 | 1.0944 | 26,546,001 | 2019-07-24 |
| 1532 | 2019-07-24 | 290,515 | 2,000 | 1.0944 | 26,546,001 | 2019-07-24 |
| 1533 | 2019-07-23 | 288,515 | 1,002 | 1.0848 | 26,596,001 | 2019-07-22 |
| 1534 | 2019-07-22 | 287,513 | 0 | 1.0810 | 26,596,001 | 2019-07-22 |
| 1535 | 2019-07-19 | 287,513 | 0 | 1.0730 | 26,796,001 | 2019-07-09 |
| 1536 | 2019-07-18 | 287,513 | 300 | 1.0730 | 26,796,001 | 2019-07-09 |
| 1537 | 2019-07-17 | 287,213 | 1,420 | 1.0719 | 26,796,001 | 2019-07-09 |
| 1538 | 2019-07-16 | 285,793 | 900 | 1.0666 | 26,796,001 | 2019-07-09 |
| 1539 | 2019-07-15 | 284,893 | -456 | 1.0632 | 26,796,001 | 2019-07-09 |
| 1540 | 2019-07-12 | 285,349 | 0 | 1.0649 | 26,796,001 | 2019-07-09 |
| 1541 | 2019-07-11 | 285,349 | -400 | 1.0649 | 26,796,001 | 2019-07-09 |
| 1542 | 2019-07-10 | 285,749 | 0 | 1.0664 | 26,796,001 | 2019-07-09 |
| 1543 | 2019-07-09 | 285,749 | 0 | 1.0664 | 26,796,001 | 2019-07-09 |
| 1544 | 2019-07-08 | 285,749 | 0 | 1.0585 | 26,996,001 | 2019-07-05 |
| 1545 | 2019-07-05 | 285,749 | 3,610 | 1.0585 | 26,996,001 | 2019-07-05 |
| 1546 | 2019-07-04 | 282,139 | 100 | 1.0374 | 27,196,001 | 2018-12-14 |
| 1547 | 2019-07-03 | 282,039 | -2,900 | 1.0371 | 27,196,001 | 2018-12-14 |
| 1548 | 2019-07-02 | 284,939 | 0 | 1.0477 | 27,196,001 | 2018-12-14 |
| 1549 | 2019-06-28 | 284,939 | 2,200 | 1.0477 | 27,196,001 | 2018-12-14 |
| 1550 | 2019-06-27 | 282,739 | 2,041 | 1.0396 | 27,196,001 | 2018-12-14 |
| 1551 | 2019-06-26 | 280,698 | 1,040 | 1.0321 | 27,196,001 | 2018-12-14 |
| 1552 | 2019-06-25 | 279,658 | 1,000 | 1.0283 | 27,196,001 | 2018-12-14 |
| 1553 | 2019-06-24 | 278,658 | 1 | 1.0246 | 27,196,001 | 2018-12-14 |
| 1554 | 2019-06-21 | 278,657 | 500 | 1.0246 | 27,196,001 | 2018-12-14 |
| 1555 | 2019-06-20 | 278,157 | -200 | 1.0228 | 27,196,001 | 2018-12-14 |
| 1556 | 2019-06-19 | 278,357 | 1,200 | 1.0235 | 27,196,001 | 2018-12-14 |
| 1557 | 2019-06-18 | 277,157 | -200 | 1.0191 | 27,196,001 | 2018-12-14 |
| 1558 | 2019-06-17 | 277,357 | 200 | 1.0198 | 27,196,001 | 2018-12-14 |
| 1559 | 2019-06-14 | 277,157 | -589 | 1.0191 | 27,196,001 | 2018-12-14 |
| 1560 | 2019-06-13 | 277,746 | 0 | 1.0213 | 27,196,001 | 2018-12-14 |
| 1561 | 2019-06-12 | 277,746 | 0 | 1.0213 | 27,196,001 | 2018-12-14 |
| 1562 | 2019-06-11 | 277,746 | 0 | 1.0213 | 27,196,001 | 2018-12-14 |
| 1563 | 2019-06-10 | 277,746 | 400 | 1.0213 | 27,196,001 | 2018-12-14 |
| 1564 | 2019-06-06 | 277,346 | 0 | 1.0198 | 27,196,001 | 2018-12-14 |
| 1565 | 2019-06-05 | 277,346 | -500 | 1.0198 | 27,196,001 | 2018-12-14 |
| 1566 | 2019-06-04 | 277,846 | -76 | 1.0216 | 27,196,001 | 2018-12-14 |
| 1567 | 2019-06-03 | 277,922 | 3,700 | 1.0219 | 27,196,001 | 2018-12-14 |
| 1568 | 2019-05-31 | 274,222 | 0 | 1.0083 | 27,196,001 | 2018-12-14 |
| 1569 | 2019-05-30 | 274,222 | -700 | 1.0083 | 27,196,001 | 2018-12-14 |
| 1570 | 2019-05-29 | 274,922 | 0 | 1.0109 | 27,196,001 | 2018-12-14 |
| 1571 | 2019-05-28 | 274,922 | -700 | 1.0109 | 27,196,001 | 2018-12-14 |
| 1572 | 2019-05-27 | 275,622 | 50 | 1.0135 | 27,196,001 | 2018-12-14 |
| 1573 | 2019-05-24 | 275,572 | 100 | 1.0133 | 27,196,001 | 2018-12-14 |
| 1574 | 2019-05-23 | 275,472 | -200 | 1.0129 | 27,196,001 | 2018-12-14 |
| 1575 | 2019-05-22 | 275,672 | 800 | 1.0136 | 27,196,001 | 2018-12-14 |
| 1576 | 2019-05-21 | 274,872 | 200 | 1.0107 | 27,196,001 | 2018-12-14 |
| 1577 | 2019-05-20 | 274,672 | 100 | 1.0100 | 27,196,001 | 2018-12-14 |
| 1578 | 2019-05-17 | 274,572 | 400 | 1.0096 | 27,196,001 | 2018-12-14 |
| 1579 | 2019-05-16 | 274,172 | -682 | 1.0081 | 27,196,001 | 2018-12-14 |
| 1580 | 2019-05-15 | 274,854 | 1,100 | 1.0106 | 27,196,001 | 2018-12-14 |
| 1581 | 2019-05-14 | 273,754 | 0 | 1.0066 | 27,196,001 | 2018-12-14 |
| 1582 | 2019-05-10 | 273,754 | 800 | 1.0066 | 27,196,001 | 2018-12-14 |
| 1583 | 2019-05-09 | 272,954 | 500 | 1.0037 | 27,196,001 | 2018-12-14 |
| 1584 | 2019-05-08 | 272,454 | 300 | 1.0018 | 27,196,001 | 2018-12-14 |
| 1585 | 2019-05-07 | 272,154 | -100 | 1.0007 | 27,196,001 | 2018-12-14 |
| 1586 | 2019-05-06 | 272,254 | -100 | 1.0011 | 27,196,001 | 2018-12-14 |
| 1587 | 2019-05-03 | 272,354 | 0 | 1.0014 | 27,196,001 | 2018-12-14 |
| 1588 | 2019-05-02 | 272,354 | -100 | 1.0014 | 27,196,001 | 2018-12-14 |
| 1589 | 2019-04-30 | 272,454 | 200 | 1.0018 | 27,196,001 | 2018-12-14 |
| 1590 | 2019-04-29 | 272,254 | 200 | 1.0011 | 27,196,001 | 2018-12-14 |
| 1591 | 2019-04-26 | 272,054 | 100 | 1.0003 | 27,196,001 | 2018-12-14 |
| 1592 | 2019-04-25 | 271,954 | -200 | 1.0000 | 27,196,001 | 2018-12-14 |
| 1593 | 2019-04-24 | 272,154 | 200 | 1.0007 | 27,196,001 | 2018-12-14 |
| 1594 | 2019-04-23 | 271,954 | 100 | 1.0000 | 27,196,001 | 2018-12-14 |
| 1595 | 2019-04-18 | 271,854 | 100 | 0.9996 | 27,196,001 | 2018-12-14 |
| 1596 | 2019-04-17 | 271,754 | 100 | 0.9992 | 27,196,001 | 2018-12-14 |
| 1597 | 2019-04-16 | 271,654 | 400 | 0.9989 | 27,196,001 | 2018-12-14 |
| 1598 | 2019-04-15 | 271,254 | -51 | 0.9974 | 27,196,001 | 2018-12-14 |
| 1599 | 2019-04-12 | 271,305 | -100 | 0.9976 | 27,196,001 | 2018-12-14 |
| 1600 | 2019-04-11 | 271,405 | -100 | 0.9980 | 27,196,001 | 2018-12-14 |
| 1601 | 2019-04-10 | 271,505 | -200 | 0.9983 | 27,196,001 | 2018-12-14 |
| 1602 | 2019-04-09 | 271,705 | -100 | 0.9991 | 27,196,001 | 2018-12-14 |
| 1603 | 2019-04-08 | 271,805 | 0 | 0.9994 | 27,196,001 | 2018-12-14 |
| 1604 | 2019-04-04 | 271,805 | -200 | 0.9994 | 27,196,001 | 2018-12-14 |
| 1605 | 2019-04-03 | 272,005 | 0 | 1.0002 | 27,196,001 | 2018-12-14 |
| 1606 | 2019-04-02 | 272,005 | 100 | 1.0002 | 27,196,001 | 2018-12-14 |
| 1607 | 2019-04-01 | 271,905 | 300 | 0.9998 | 27,196,001 | 2018-12-14 |
| 1608 | 2019-03-29 | 271,605 | 300 | 0.9987 | 27,196,001 | 2018-12-14 |
| 1609 | 2019-03-28 | 271,305 | 200 | 0.9976 | 27,196,001 | 2018-12-14 |
| 1610 | 2019-03-27 | 271,105 | -2,000 | 0.9969 | 27,196,001 | 2018-12-14 |
| 1611 | 2019-03-26 | 273,105 | -300 | 1.0042 | 27,196,001 | 2018-12-14 |
| 1612 | 2019-03-25 | 273,405 | -100 | 1.0053 | 27,196,001 | 2018-12-14 |
| 1613 | 2019-03-22 | 273,505 | 1,100 | 1.0057 | 27,196,001 | 2018-12-14 |
| 1614 | 2019-03-21 | 272,405 | 400 | 1.0016 | 27,196,001 | 2018-12-14 |
| 1615 | 2019-03-20 | 272,005 | 0 | 1.0002 | 27,196,001 | 2018-12-14 |
| 1616 | 2019-03-19 | 272,005 | 0 | 1.0002 | 27,196,001 | 2018-12-14 |
| 1617 | 2019-03-18 | 272,005 | 0 | 1.0002 | 27,196,001 | 2018-12-14 |
| 1618 | 2019-03-15 | 272,005 | 10 | 1.0002 | 27,196,001 | 2018-12-14 |
| 1619 | 2019-03-14 | 271,995 | -200 | 1.0001 | 27,196,001 | 2018-12-14 |
| 1620 | 2019-03-13 | 272,195 | 100 | 1.0009 | 27,196,001 | 2018-12-14 |
| 1621 | 2019-03-12 | 272,095 | 200 | 1.0005 | 27,196,001 | 2018-12-14 |
| 1622 | 2019-03-11 | 271,895 | 100 | 0.9998 | 27,196,001 | 2018-12-14 |
| 1623 | 2019-03-08 | 271,795 | -2,000 | 0.9994 | 27,196,001 | 2018-12-14 |
| 1624 | 2019-03-07 | 273,795 | -200 | 1.0067 | 27,196,001 | 2018-12-14 |
| 1625 | 2019-03-06 | 273,995 | 500 | 1.0075 | 27,196,001 | 2018-12-14 |
| 1626 | 2019-03-05 | 273,495 | 0 | 1.0056 | 27,196,001 | 2018-12-14 |
| 1627 | 2019-03-04 | 273,495 | 2,500 | 1.0056 | 27,196,001 | 2018-12-14 |
| 1628 | 2019-03-01 | 270,995 | -100 | 0.9965 | 27,196,001 | 2018-12-14 |
| 1629 | 2019-02-28 | 271,095 | 100 | 0.9968 | 27,196,001 | 2018-12-14 |
| 1630 | 2019-02-27 | 270,995 | 500 | 0.9965 | 27,196,001 | 2018-12-14 |
| 1631 | 2019-02-26 | 270,495 | 5,500 | 0.9946 | 27,196,001 | 2018-12-14 |
| 1632 | 2019-02-25 | 264,995 | 966 | 0.9744 | 27,196,001 | 2018-12-14 |
| 1633 | 2019-02-22 | 264,029 | 1,200 | 0.9708 | 27,196,001 | 2018-12-14 |
| 1634 | 2019-02-21 | 262,829 | 0 | 0.9664 | 27,196,001 | 2018-12-14 |
| 1635 | 2019-02-20 | 262,829 | -800 | 0.9664 | 27,196,001 | 2018-12-14 |
| 1636 | 2019-02-19 | 263,629 | 200 | 0.9694 | 27,196,001 | 2018-12-14 |
| 1637 | 2019-02-18 | 263,429 | 200 | 0.9686 | 27,196,001 | 2018-12-14 |
| 1638 | 2019-02-15 | 263,229 | 2,182 | 0.9679 | 27,196,001 | 2018-12-14 |
| 1639 | 2019-02-14 | 261,047 | 300 | 0.9599 | 27,196,001 | 2018-12-14 |
| 1640 | 2019-02-13 | 260,747 | 100 | 0.9588 | 27,196,001 | 2018-12-14 |
| 1641 | 2019-02-12 | 260,647 | 400 | 0.9584 | 27,196,001 | 2018-12-14 |
| 1642 | 2019-02-11 | 260,247 | 1,000 | 0.9569 | 27,196,001 | 2018-12-14 |
| 1643 | 2019-02-08 | 259,247 | 1,000 | 0.9533 | 27,196,001 | 2018-12-14 |
| 1644 | 2019-02-04 | 258,247 | 0 | 0.9496 | 27,196,001 | 2018-12-14 |
| 1645 | 2019-02-01 | 258,247 | 1,300 | 0.9496 | 27,196,001 | 2018-12-14 |
| 1646 | 2019-01-31 | 256,947 | 0 | 0.9448 | 27,196,001 | 2018-12-14 |
| 1647 | 2019-01-30 | 256,947 | 400 | 0.9448 | 27,196,001 | 2018-12-14 |
| 1648 | 2019-01-29 | 256,547 | 0 | 0.9433 | 27,196,001 | 2018-12-14 |
| 1649 | 2019-01-28 | 256,547 | 0 | 0.9433 | 27,196,001 | 2018-12-14 |
| 1650 | 2019-01-25 | 256,547 | 0 | 0.9433 | 27,196,001 | 2018-12-14 |
| 1651 | 2019-01-24 | 256,547 | 100 | 0.9433 | 27,196,001 | 2018-12-14 |
| 1652 | 2019-01-23 | 256,447 | 100 | 0.9430 | 27,196,001 | 2018-12-14 |
| 1653 | 2019-01-22 | 256,347 | 500 | 0.9426 | 27,196,001 | 2018-12-14 |
| 1654 | 2019-01-21 | 255,847 | 100 | 0.9408 | 27,196,001 | 2018-12-14 |
| 1655 | 2019-01-18 | 255,747 | 0 | 0.9404 | 27,196,001 | 2018-12-14 |
| 1656 | 2019-01-17 | 255,747 | 0 | 0.9404 | 27,196,001 | 2018-12-14 |
| 1657 | 2019-01-16 | 255,747 | -1,367 | 0.9404 | 27,196,001 | 2018-12-14 |
| 1658 | 2019-01-15 | 257,114 | -268 | 0.9454 | 27,196,001 | 2018-12-14 |
| 1659 | 2019-01-14 | 257,382 | 100 | 0.9464 | 27,196,001 | 2018-12-14 |
| 1660 | 2019-01-11 | 257,282 | 0 | 0.9460 | 27,196,001 | 2018-12-14 |
| 1661 | 2019-01-10 | 257,282 | 2,000 | 0.9460 | 27,196,001 | 2018-12-14 |
| 1662 | 2019-01-09 | 255,282 | 0 | 0.9387 | 27,196,001 | 2018-12-14 |
| 1663 | 2019-01-08 | 255,282 | 100 | 0.9387 | 27,196,001 | 2018-12-14 |
| 1664 | 2019-01-07 | 255,182 | 0 | 0.9383 | 27,196,001 | 2018-12-14 |
| 1665 | 2019-01-04 | 255,182 | 0 | 0.9383 | 27,196,001 | 2018-12-14 |
| 1666 | 2019-01-03 | 255,182 | -586 | 0.9383 | 27,196,001 | 2018-12-14 |
| 1667 | 2019-01-02 | 255,768 | -500 | 0.9405 | 27,196,001 | 2018-12-14 |
| 1668 | 2018-12-31 | 256,268 | 0 | 0.9423 | 27,196,001 | 2018-12-14 |
| 1669 | 2018-12-28 | 256,268 | -1,000 | 0.9423 | 27,196,001 | 2018-12-14 |
| 1670 | 2018-12-27 | 257,268 | -100 | 0.9460 | 27,196,001 | 2018-12-14 |
| 1671 | 2018-12-24 | 257,368 | 0 | 0.9463 | 27,196,001 | 2018-12-14 |
| 1672 | 2018-12-21 | 257,368 | -400 | 0.9463 | 27,196,001 | 2018-12-14 |
| 1673 | 2018-12-20 | 257,768 | -1,200 | 0.9478 | 27,196,001 | 2018-12-14 |
| 1674 | 2018-12-19 | 258,968 | 0 | 0.9522 | 27,196,001 | 2018-12-14 |
| 1675 | 2018-12-18 | 258,968 | 0 | 0.9522 | 27,196,001 | 2018-12-14 |
| 1676 | 2018-12-17 | 258,968 | 200 | 0.9522 | 27,196,001 | 2018-12-14 |
| 1677 | 2018-12-14 | 258,768 | -1,367 | 0.9515 | 27,196,001 | 2018-12-14 |
| 1678 | 2018-12-13 | 260,135 | 300 | 0.9478 | 27,446,001 | 2018-12-06 |
| 1679 | 2018-12-12 | 259,835 | 0 | 0.9467 | 27,446,001 | 2018-12-06 |
| 1680 | 2018-12-11 | 259,835 | -300 | 0.9467 | 27,446,001 | 2018-12-06 |
| 1681 | 2018-12-10 | 260,135 | 900 | 0.9478 | 27,446,001 | 2018-12-06 |
| 1682 | 2018-12-07 | 259,235 | 0 | 0.9445 | 27,446,001 | 2018-12-06 |
| 1683 | 2018-12-06 | 259,235 | 0 | 0.9445 | 27,446,001 | 2018-12-06 |
| 1684 | 2018-12-05 | 259,235 | -400 | 0.9310 | 27,846,001 | 2018-12-03 |
| 1685 | 2018-12-04 | 259,635 | 100 | 0.9324 | 27,846,001 | 2018-12-03 |
| 1686 | 2018-12-03 | 259,535 | -200 | 0.9320 | 27,846,001 | 2018-12-03 |
| 1687 | 2018-11-30 | 259,735 | 0 | 0.9099 | 28,546,001 | 2018-09-13 |
| 1688 | 2018-11-29 | 259,735 | -100 | 0.9099 | 28,546,001 | 2018-09-13 |
| 1689 | 2018-11-28 | 259,835 | -1,300 | 0.9102 | 28,546,001 | 2018-09-13 |
| 1690 | 2018-11-27 | 261,135 | 0 | 0.9148 | 28,546,001 | 2018-09-13 |
| 1691 | 2018-11-26 | 261,135 | 0 | 0.9148 | 28,546,001 | 2018-09-13 |
| 1692 | 2018-11-23 | 261,135 | 0 | 0.9148 | 28,546,001 | 2018-09-13 |
| 1693 | 2018-11-22 | 261,135 | -100 | 0.9148 | 28,546,001 | 2018-09-13 |
| 1694 | 2018-11-21 | 261,235 | -1,100 | 0.9151 | 28,546,001 | 2018-09-13 |
| 1695 | 2018-11-20 | 262,335 | 0 | 0.9190 | 28,546,001 | 2018-09-13 |
| 1696 | 2018-11-19 | 262,335 | -100 | 0.9190 | 28,546,001 | 2018-09-13 |
| 1697 | 2018-11-16 | 262,435 | 0 | 0.9193 | 28,546,001 | 2018-09-13 |
| 1698 | 2018-11-15 | 262,435 | -2,232 | 0.9193 | 28,546,001 | 2018-09-13 |
| 1699 | 2018-11-14 | 264,667 | 100 | 0.9272 | 28,546,001 | 2018-09-13 |
| 1700 | 2018-11-13 | 264,567 | -20,100 | 0.9268 | 28,546,001 | 2018-09-13 |
| 1701 | 2018-11-12 | 284,667 | 0 | 0.9972 | 28,546,001 | 2018-09-13 |
| 1702 | 2018-11-09 | 284,667 | 100 | 0.9972 | 28,546,001 | 2018-09-13 |
| 1703 | 2018-11-08 | 284,567 | -500 | 0.9969 | 28,546,001 | 2018-09-13 |
| 1704 | 2018-11-07 | 285,067 | 100 | 0.9986 | 28,546,001 | 2018-09-13 |
| 1705 | 2018-11-06 | 284,967 | 0 | 0.9983 | 28,546,001 | 2018-09-13 |
| 1706 | 2018-11-05 | 284,967 | -1,700 | 0.9983 | 28,546,001 | 2018-09-13 |
| 1707 | 2018-11-02 | 286,667 | 0 | 1.0042 | 28,546,001 | 2018-09-13 |
| 1708 | 2018-11-01 | 286,667 | 100 | 1.0042 | 28,546,001 | 2018-09-13 |
| 1709 | 2018-10-31 | 286,567 | -100 | 1.0039 | 28,546,001 | 2018-09-13 |
| 1710 | 2018-10-30 | 286,667 | -100 | 1.0042 | 28,546,001 | 2018-09-13 |
| 1711 | 2018-10-29 | 286,767 | 1,200 | 1.0046 | 28,546,001 | 2018-09-13 |
| 1712 | 2018-10-26 | 285,567 | 100 | 1.0004 | 28,546,001 | 2018-09-13 |
| 1713 | 2018-10-25 | 285,467 | 0 | 1.0000 | 28,546,001 | 2018-09-13 |
| 1714 | 2018-10-24 | 285,467 | 0 | 1.0000 | 28,546,001 | 2018-09-13 |
| 1715 | 2018-10-23 | 285,467 | 3,610 | 1.0000 | 28,546,001 | 2018-09-13 |
| 1716 | 2018-10-22 | 281,857 | 0 | 0.9874 | 28,546,001 | 2018-09-13 |
| 1717 | 2018-10-19 | 281,857 | 400 | 0.9874 | 28,546,001 | 2018-09-13 |
| 1718 | 2018-10-18 | 281,457 | -400 | 0.9860 | 28,546,001 | 2018-09-13 |
| 1719 | 2018-10-16 | 281,857 | -7,700 | 0.9874 | 28,546,001 | 2018-09-13 |
| 1720 | 2018-10-15 | 289,557 | -88 | 1.0144 | 28,546,001 | 2018-09-13 |
| 1721 | 2018-10-12 | 289,645 | 0 | 1.0147 | 28,546,001 | 2018-09-13 |
| 1722 | 2018-10-11 | 289,645 | 100 | 1.0147 | 28,546,001 | 2018-09-13 |
| 1723 | 2018-10-10 | 289,545 | 0 | 1.0143 | 28,546,001 | 2018-09-13 |
| 1724 | 2018-10-09 | 289,545 | 0 | 1.0143 | 28,546,001 | 2018-09-13 |
| 1725 | 2018-10-08 | 289,545 | 10 | 1.0143 | 28,546,001 | 2018-09-13 |
| 1726 | 2018-10-05 | 289,535 | -32 | 1.0143 | 28,546,001 | 2018-09-13 |
| 1727 | 2018-10-04 | 289,567 | 0 | 1.0144 | 28,546,001 | 2018-09-13 |
| 1728 | 2018-10-03 | 289,567 | -162 | 1.0144 | 28,546,001 | 2018-09-13 |
| 1729 | 2018-10-02 | 289,729 | 200 | 1.0150 | 28,546,001 | 2018-09-13 |
| 1730 | 2018-09-28 | 289,529 | 0 | 1.0143 | 28,546,001 | 2018-09-13 |
| 1731 | 2018-09-27 | 289,529 | 0 | 1.0143 | 28,546,001 | 2018-09-13 |
| 1732 | 2018-09-26 | 289,529 | 0 | 1.0143 | 28,546,001 | 2018-09-13 |
| 1733 | 2018-09-24 | 289,529 | 4,600 | 1.0143 | 28,546,001 | 2018-09-13 |
| 1734 | 2018-09-21 | 284,929 | 2,000 | 0.9981 | 28,546,001 | 2018-09-13 |
| 1735 | 2018-09-20 | 282,929 | -700 | 0.9911 | 28,546,001 | 2018-09-13 |
| 1736 | 2018-09-19 | 283,629 | 0 | 0.9936 | 28,546,001 | 2018-09-13 |
| 1737 | 2018-09-18 | 283,629 | 500 | 0.9936 | 28,546,001 | 2018-09-13 |
| 1738 | 2018-09-17 | 283,129 | 100 | 0.9918 | 28,546,001 | 2018-09-13 |
| 1739 | 2018-09-14 | 283,029 | 385 | 0.9915 | 28,546,001 | 2018-09-13 |
| 1740 | 2018-09-13 | 282,644 | 200 | 0.9901 | 28,546,001 | 2018-09-13 |
| 1741 | 2018-09-12 | 282,444 | 2,100 | 0.9843 | 28,696,001 | 2018-08-13 |
| 1742 | 2018-09-11 | 280,344 | 100 | 0.9769 | 28,696,001 | 2018-08-13 |
| 1743 | 2018-09-10 | 280,244 | 0 | 0.9766 | 28,696,001 | 2018-08-13 |
| 1744 | 2018-09-07 | 280,244 | 3,000 | 0.9766 | 28,696,001 | 2018-08-13 |
| 1745 | 2018-09-06 | 277,244 | 400 | 0.9661 | 28,696,001 | 2018-08-13 |
| 1746 | 2018-09-05 | 276,844 | -100 | 0.9647 | 28,696,001 | 2018-08-13 |
| 1747 | 2018-09-04 | 276,944 | -5,500 | 0.9651 | 28,696,001 | 2018-08-13 |
| 1748 | 2018-09-03 | 282,444 | 0 | 0.9843 | 28,696,001 | 2018-08-13 |
| 1749 | 2018-08-31 | 282,444 | 0 | 0.9843 | 28,696,001 | 2018-08-13 |
| 1750 | 2018-08-30 | 282,444 | -100 | 0.9843 | 28,696,001 | 2018-08-13 |
| 1751 | 2018-08-29 | 282,544 | 600 | 0.9846 | 28,696,001 | 2018-08-13 |
| 1752 | 2018-08-28 | 281,944 | 0 | 0.9825 | 28,696,001 | 2018-08-13 |
| 1753 | 2018-08-27 | 281,944 | -100 | 0.9825 | 28,696,001 | 2018-08-13 |
| 1754 | 2018-08-24 | 282,044 | 100 | 0.9829 | 28,696,001 | 2018-08-13 |
| 1755 | 2018-08-23 | 281,944 | 4,600 | 0.9825 | 28,696,001 | 2018-08-13 |
| 1756 | 2018-08-22 | 277,344 | 100 | 0.9665 | 28,696,001 | 2018-08-13 |
| 1757 | 2018-08-21 | 277,244 | 400 | 0.9661 | 28,696,001 | 2018-08-13 |
| 1758 | 2018-08-20 | 276,844 | -5,190 | 0.9647 | 28,696,001 | 2018-08-13 |
| 1759 | 2018-08-17 | 282,034 | 200 | 0.9828 | 28,696,001 | 2018-08-13 |
| 1760 | 2018-08-16 | 281,834 | 100 | 0.9821 | 28,696,001 | 2018-08-13 |
| 1761 | 2018-08-15 | 281,734 | -138 | 0.9818 | 28,696,001 | 2018-08-13 |
| 1762 | 2018-08-14 | 281,872 | 300 | 0.9823 | 28,696,001 | 2018-08-13 |
| 1763 | 2018-08-13 | 281,572 | -1,000 | 0.9812 | 28,696,001 | 2018-08-13 |
| 1764 | 2018-08-10 | 282,572 | 600 | 0.9830 | 28,746,001 | 2018-03-02 |
| 1765 | 2018-08-09 | 281,972 | 0 | 0.9809 | 28,746,001 | 2018-03-02 |
| 1766 | 2018-08-08 | 281,972 | 0 | 0.9809 | 28,746,001 | 2018-03-02 |
| 1767 | 2018-08-07 | 281,972 | 700 | 0.9809 | 28,746,001 | 2018-03-02 |
| 1768 | 2018-08-06 | 281,272 | 100 | 0.9785 | 28,746,001 | 2018-03-02 |
| 1769 | 2018-08-03 | 281,172 | 300 | 0.9781 | 28,746,001 | 2018-03-02 |
| 1770 | 2018-08-02 | 280,872 | 0 | 0.9771 | 28,746,001 | 2018-03-02 |
| 1771 | 2018-08-01 | 280,872 | -800 | 0.9771 | 28,746,001 | 2018-03-02 |
| 1772 | 2018-07-31 | 281,672 | 100 | 0.9799 | 28,746,001 | 2018-03-02 |
| 1773 | 2018-07-30 | 281,572 | 100 | 0.9795 | 28,746,001 | 2018-03-02 |
| 1774 | 2018-07-27 | 281,472 | 0 | 0.9792 | 28,746,001 | 2018-03-02 |
| 1775 | 2018-07-26 | 281,472 | 0 | 0.9792 | 28,746,001 | 2018-03-02 |
| 1776 | 2018-07-25 | 281,472 | -300 | 0.9792 | 28,746,001 | 2018-03-02 |
| 1777 | 2018-07-24 | 281,772 | 200 | 0.9802 | 28,746,001 | 2018-03-02 |
| 1778 | 2018-07-23 | 281,572 | 4,600 | 0.9795 | 28,746,001 | 2018-03-02 |
| 1779 | 2018-07-20 | 276,972 | 0 | 0.9635 | 28,746,001 | 2018-03-02 |
| 1780 | 2018-07-19 | 276,972 | 0 | 0.9635 | 28,746,001 | 2018-03-02 |
| 1781 | 2018-07-18 | 276,972 | 800 | 0.9635 | 28,746,001 | 2018-03-02 |
| 1782 | 2018-07-17 | 276,172 | 100 | 0.9607 | 28,746,001 | 2018-03-02 |
| 1783 | 2018-07-16 | 276,072 | 0 | 0.9604 | 28,746,001 | 2018-03-02 |
| 1784 | 2018-07-13 | 276,072 | 185 | 0.9604 | 28,746,001 | 2018-03-02 |
| 1785 | 2018-07-12 | 275,887 | 400 | 0.9597 | 28,746,001 | 2018-03-02 |
| 1786 | 2018-07-11 | 275,487 | 100 | 0.9583 | 28,746,001 | 2018-03-02 |
| 1787 | 2018-07-10 | 275,387 | -100 | 0.9580 | 28,746,001 | 2018-03-02 |
| 1788 | 2018-07-09 | 275,487 | -1,500 | 0.9583 | 28,746,001 | 2018-03-02 |
| 1789 | 2018-07-06 | 276,987 | 200 | 0.9636 | 28,746,001 | 2018-03-02 |
| 1790 | 2018-07-05 | 276,787 | 900 | 0.9629 | 28,746,001 | 2018-03-02 |
| 1791 | 2018-07-04 | 275,887 | 2,000 | 0.9597 | 28,746,001 | 2018-03-02 |
| 1792 | 2018-07-03 | 273,887 | -400 | 0.9528 | 28,746,001 | 2018-03-02 |
| 1793 | 2018-06-29 | 274,287 | -18,000 | 0.9542 | 28,746,001 | 2018-03-02 |
| 1794 | 2018-06-28 | 292,287 | 100 | 1.0168 | 28,746,001 | 2018-03-02 |
| 1795 | 2018-06-27 | 292,187 | -600 | 1.0164 | 28,746,001 | 2018-03-02 |
| 1796 | 2018-06-26 | 292,787 | 100 | 1.0185 | 28,746,001 | 2018-03-02 |
| 1797 | 2018-06-25 | 292,687 | 4,400 | 1.0182 | 28,746,001 | 2018-03-02 |
| 1798 | 2018-06-22 | 288,287 | 200 | 1.0029 | 28,746,001 | 2018-03-02 |
| 1799 | 2018-06-21 | 288,087 | -500 | 1.0022 | 28,746,001 | 2018-03-02 |
| 1800 | 2018-06-20 | 288,587 | 100 | 1.0039 | 28,746,001 | 2018-03-02 |
| 1801 | 2018-06-19 | 288,487 | 200 | 1.0036 | 28,746,001 | 2018-03-02 |
| 1802 | 2018-06-15 | 288,287 | -312 | 1.0029 | 28,746,001 | 2018-03-02 |
| 1803 | 2018-06-14 | 288,599 | 1,156 | 1.0040 | 28,746,001 | 2018-03-02 |
| 1804 | 2018-06-13 | 287,443 | -100 | 0.9999 | 28,746,001 | 2018-03-02 |
| 1805 | 2018-06-12 | 287,543 | 1,000 | 1.0003 | 28,746,001 | 2018-03-02 |
| 1806 | 2018-06-11 | 286,543 | 900 | 0.9968 | 28,746,001 | 2018-03-02 |
| 1807 | 2018-06-08 | 285,643 | -100 | 0.9937 | 28,746,001 | 2018-03-02 |
| 1808 | 2018-06-07 | 285,743 | -8,300 | 0.9940 | 28,746,001 | 2018-03-02 |
| 1809 | 2018-06-06 | 294,043 | 0 | 1.0229 | 28,746,001 | 2018-03-02 |
| 1810 | 2018-06-05 | 294,043 | 0 | 1.0229 | 28,746,001 | 2018-03-02 |
| 1811 | 2018-06-04 | 294,043 | 400 | 1.0229 | 28,746,001 | 2018-03-02 |
| 1812 | 2018-06-01 | 293,643 | -200 | 1.0215 | 28,746,001 | 2018-03-02 |
| 1813 | 2018-05-31 | 293,843 | -18,800 | 1.0222 | 28,746,001 | 2018-03-02 |
| 1814 | 2018-05-30 | 312,643 | 400 | 1.0876 | 28,746,001 | 2018-03-02 |
| 1815 | 2018-05-29 | 312,243 | 0 | 1.0862 | 28,746,001 | 2018-03-02 |
| 1816 | 2018-05-28 | 312,243 | 600 | 1.0862 | 28,746,001 | 2018-03-02 |
| 1817 | 2018-05-25 | 311,643 | -500 | 1.0841 | 28,746,001 | 2018-03-02 |
| 1818 | 2018-05-24 | 312,143 | -700 | 1.0859 | 28,746,001 | 2018-03-02 |
| 1819 | 2018-05-23 | 312,843 | 4,200 | 1.0883 | 28,746,001 | 2018-03-02 |
| 1820 | 2018-05-21 | 308,643 | 0 | 1.0737 | 28,746,001 | 2018-03-02 |
| 1821 | 2018-05-18 | 308,643 | -200 | 1.0737 | 28,746,001 | 2018-03-02 |
| 1822 | 2018-05-17 | 308,843 | -200 | 1.0744 | 28,746,001 | 2018-03-02 |
| 1823 | 2018-05-16 | 309,043 | 200 | 1.0751 | 28,746,001 | 2018-03-02 |
| 1824 | 2018-05-15 | 308,843 | -910 | 1.0744 | 28,746,001 | 2018-03-02 |
| 1825 | 2018-05-14 | 309,753 | 300 | 1.0776 | 28,746,001 | 2018-03-02 |
| 1826 | 2018-05-11 | 309,453 | 0 | 1.0765 | 28,746,001 | 2018-03-02 |
| 1827 | 2018-05-10 | 309,453 | 0 | 1.0765 | 28,746,001 | 2018-03-02 |
| 1828 | 2018-05-09 | 309,453 | -100 | 1.0765 | 28,746,001 | 2018-03-02 |
| 1829 | 2018-05-08 | 309,553 | 0 | 1.0769 | 28,746,001 | 2018-03-02 |
| 1830 | 2018-05-07 | 309,553 | 0 | 1.0769 | 28,746,001 | 2018-03-02 |
| 1831 | 2018-05-04 | 309,553 | 35 | 1.0769 | 28,746,001 | 2018-03-02 |
| 1832 | 2018-05-03 | 309,518 | 0 | 1.0767 | 28,746,001 | 2018-03-02 |
| 1833 | 2018-05-02 | 309,518 | 800 | 1.0767 | 28,746,001 | 2018-03-02 |
| 1834 | 2018-04-30 | 308,718 | 400 | 1.0740 | 28,746,001 | 2018-03-02 |
| 1835 | 2018-04-27 | 308,318 | 200 | 1.0726 | 28,746,001 | 2018-03-02 |
| 1836 | 2018-04-26 | 308,118 | 100 | 1.0719 | 28,746,001 | 2018-03-02 |
| 1837 | 2018-04-25 | 308,018 | -3,700 | 1.0715 | 28,746,001 | 2018-03-02 |
| 1838 | 2018-04-24 | 311,718 | 300 | 1.0844 | 28,746,001 | 2018-03-02 |
| 1839 | 2018-04-23 | 311,418 | 3,437 | 1.0833 | 28,746,001 | 2018-03-02 |
| 1840 | 2018-04-20 | 307,981 | 100 | 1.0714 | 28,746,001 | 2018-03-02 |
| 1841 | 2018-04-19 | 307,881 | 300 | 1.0710 | 28,746,001 | 2018-03-02 |
| 1842 | 2018-04-18 | 307,581 | 200 | 1.0700 | 28,746,001 | 2018-03-02 |
| 1843 | 2018-04-17 | 307,381 | 200 | 1.0693 | 28,746,001 | 2018-03-02 |
| 1844 | 2018-04-16 | 307,181 | 100 | 1.0686 | 28,746,001 | 2018-03-02 |
| 1845 | 2018-04-13 | 307,081 | 84 | 1.0683 | 28,746,001 | 2018-03-02 |
| 1846 | 2018-04-12 | 306,997 | 0 | 1.0680 | 28,746,001 | 2018-03-02 |
| 1847 | 2018-04-11 | 306,997 | 600 | 1.0680 | 28,746,001 | 2018-03-02 |
| 1848 | 2018-04-10 | 306,397 | 100 | 1.0659 | 28,746,001 | 2018-03-02 |
| 1849 | 2018-04-09 | 306,297 | 0 | 1.0655 | 28,746,001 | 2018-03-02 |
| 1850 | 2018-04-06 | 306,297 | 200 | 1.0655 | 28,746,001 | 2018-03-02 |
| 1851 | 2018-04-04 | 306,097 | 500 | 1.0648 | 28,746,001 | 2018-03-02 |
| 1852 | 2018-04-03 | 305,597 | 100 | 1.0631 | 28,746,001 | 2018-03-02 |
| 1853 | 2018-03-29 | 305,497 | 300 | 1.0627 | 28,746,001 | 2018-03-02 |
| 1854 | 2018-03-28 | 305,197 | 100 | 1.0617 | 28,746,001 | 2018-03-02 |
| 1855 | 2018-03-27 | 305,097 | 700 | 1.0614 | 28,746,001 | 2018-03-02 |
| 1856 | 2018-03-26 | 304,397 | 100 | 1.0589 | 28,746,001 | 2018-03-02 |
| 1857 | 2018-03-23 | 304,297 | 4,800 | 1.0586 | 28,746,001 | 2018-03-02 |
| 1858 | 2018-03-22 | 299,497 | 100 | 1.0419 | 28,746,001 | 2018-03-02 |
| 1859 | 2018-03-21 | 299,397 | -200 | 1.0415 | 28,746,001 | 2018-03-02 |
| 1860 | 2018-03-20 | 299,597 | 300 | 1.0422 | 28,746,001 | 2018-03-02 |
| 1861 | 2018-03-19 | 299,297 | 100 | 1.0412 | 28,746,001 | 2018-03-02 |
| 1862 | 2018-03-16 | 299,197 | 100 | 1.0408 | 28,746,001 | 2018-03-02 |
| 1863 | 2018-03-15 | 299,097 | -277 | 1.0405 | 28,746,001 | 2018-03-02 |
| 1864 | 2018-03-14 | 299,374 | 4,100 | 1.0414 | 28,746,001 | 2018-03-02 |
| 1865 | 2018-03-13 | 295,274 | -300 | 1.0272 | 28,746,001 | 2018-03-02 |
| 1866 | 2018-03-12 | 295,574 | -100 | 1.0282 | 28,746,001 | 2018-03-02 |
| 1867 | 2018-03-09 | 295,674 | 0 | 1.0286 | 28,746,001 | 2018-03-02 |
| 1868 | 2018-03-08 | 295,674 | 0 | 1.0286 | 28,746,001 | 2018-03-02 |
| 1869 | 2018-03-07 | 295,674 | -100 | 1.0286 | 28,746,001 | 2018-03-02 |
| 1870 | 2018-03-06 | 295,774 | 1,300 | 1.0289 | 28,746,001 | 2018-03-02 |
| 1871 | 2018-03-05 | 294,474 | 0 | 1.0244 | 28,746,001 | 2018-03-02 |
| 1872 | 2018-03-02 | 294,474 | 700 | 1.0244 | 28,746,001 | 2018-03-02 |
| 1873 | 2018-03-01 | 293,774 | 200 | 1.0255 | 28,646,001 | 2018-01-11 |
| 1874 | 2018-02-28 | 293,574 | 3,500 | 1.0248 | 28,646,001 | 2018-01-11 |
| 1875 | 2018-02-27 | 290,074 | 2,427 | 1.0126 | 28,646,001 | 2018-01-11 |
| 1876 | 2018-02-26 | 287,647 | 2,800 | 1.0041 | 28,646,001 | 2018-01-11 |
| 1877 | 2018-02-23 | 284,847 | 1,700 | 0.9944 | 28,646,001 | 2018-01-11 |
| 1878 | 2018-02-22 | 283,147 | 300 | 0.9884 | 28,646,001 | 2018-01-11 |
| 1879 | 2018-02-21 | 282,847 | 200 | 0.9874 | 28,646,001 | 2018-01-11 |
| 1880 | 2018-02-20 | 282,647 | -478 | 0.9867 | 28,646,001 | 2018-01-11 |
| 1881 | 2018-02-15 | 283,125 | 0 | 0.9884 | 28,646,001 | 2018-01-11 |
| 1882 | 2018-02-14 | 283,125 | 100 | 0.9884 | 28,646,001 | 2018-01-11 |
| 1883 | 2018-02-13 | 283,025 | -1,800 | 0.9880 | 28,646,001 | 2018-01-11 |
| 1884 | 2018-02-12 | 284,825 | 100 | 0.9943 | 28,646,001 | 2018-01-11 |
| 1885 | 2018-02-09 | 284,725 | 0 | 0.9939 | 28,646,001 | 2018-01-11 |
| 1886 | 2018-02-08 | 284,725 | -100 | 0.9939 | 28,646,001 | 2018-01-11 |
| 1887 | 2018-02-07 | 284,825 | -900 | 0.9943 | 28,646,001 | 2018-01-11 |
| 1888 | 2018-02-06 | 285,725 | 700 | 0.9974 | 28,646,001 | 2018-01-11 |
| 1889 | 2018-02-05 | 285,025 | -300 | 0.9950 | 28,646,001 | 2018-01-11 |
| 1890 | 2018-02-02 | 285,325 | 100 | 0.9960 | 28,646,001 | 2018-01-11 |
| 1891 | 2018-02-01 | 285,225 | 600 | 0.9957 | 28,646,001 | 2018-01-11 |
| 1892 | 2018-01-31 | 284,625 | 200 | 0.9936 | 28,646,001 | 2018-01-11 |
| 1893 | 2018-01-30 | 284,425 | 400 | 0.9929 | 28,646,001 | 2018-01-11 |
| 1894 | 2018-01-29 | 284,025 | 2,200 | 0.9915 | 28,646,001 | 2018-01-11 |
| 1895 | 2018-01-26 | 281,825 | 6,900 | 0.9838 | 28,646,001 | 2018-01-11 |
| 1896 | 2018-01-25 | 274,925 | 800 | 0.9597 | 28,646,001 | 2018-01-11 |
| 1897 | 2018-01-24 | 274,125 | 3,300 | 0.9569 | 28,646,001 | 2018-01-11 |
| 1898 | 2018-01-23 | 270,825 | 0 | 0.9454 | 28,646,001 | 2018-01-11 |
| 1899 | 2018-01-22 | 270,825 | 118 | 0.9454 | 28,646,001 | 2018-01-11 |
| 1900 | 2018-01-19 | 270,707 | 2,100 | 0.9450 | 28,646,001 | 2018-01-11 |
| 1901 | 2018-01-18 | 268,607 | 300 | 0.9377 | 28,646,001 | 2018-01-11 |
| 1902 | 2018-01-17 | 268,307 | 1,100 | 0.9366 | 28,646,001 | 2018-01-11 |
| 1903 | 2018-01-16 | 267,207 | 500 | 0.9328 | 28,646,001 | 2018-01-11 |
| 1904 | 2018-01-15 | 266,707 | -194 | 0.9310 | 28,646,001 | 2018-01-11 |
| 1905 | 2018-01-12 | 266,901 | 0 | 0.9317 | 28,646,001 | 2018-01-11 |
| 1906 | 2018-01-11 | 266,901 | 476 | 0.9317 | 28,646,001 | 2018-01-11 |
| 1907 | 2018-01-10 | 266,425 | -100 | 0.9284 | 28,696,001 | 2017-12-13 |
| 1908 | 2018-01-09 | 266,525 | 5,700 | 0.9288 | 28,696,001 | 2017-12-13 |
| 1909 | 2018-01-08 | 260,825 | 400 | 0.9089 | 28,696,001 | 2017-12-13 |
| 1910 | 2018-01-05 | 260,425 | 1,100 | 0.9075 | 28,696,001 | 2017-12-13 |
| 1911 | 2018-01-04 | 259,325 | 400 | 0.9037 | 28,696,001 | 2017-12-13 |
| 1912 | 2018-01-03 | 258,925 | 100 | 0.9023 | 28,696,001 | 2017-12-13 |
| 1913 | 2018-01-02 | 258,825 | 2,354 | 0.9020 | 28,696,001 | 2017-12-13 |
| 1914 | 2017-12-29 | 256,471 | -46 | 0.8938 | 28,696,001 | 2017-12-13 |
| 1915 | 2017-12-28 | 256,517 | 0 | 0.8939 | 28,696,001 | 2017-12-13 |
| 1916 | 2017-12-27 | 256,517 | 2,500 | 0.8939 | 28,696,001 | 2017-12-13 |
| 1917 | 2017-12-22 | 254,017 | 0 | 0.8852 | 28,696,001 | 2017-12-13 |
| 1918 | 2017-12-21 | 254,017 | 100 | 0.8852 | 28,696,001 | 2017-12-13 |
| 1919 | 2017-12-20 | 253,917 | 300 | 0.8849 | 28,696,001 | 2017-12-13 |
| 1920 | 2017-12-19 | 253,617 | 0 | 0.8838 | 28,696,001 | 2017-12-13 |
| 1921 | 2017-12-18 | 253,617 | 500 | 0.8838 | 28,696,001 | 2017-12-13 |
| 1922 | 2017-12-15 | 253,117 | 177 | 0.8821 | 28,696,001 | 2017-12-13 |
| 1923 | 2017-12-14 | 252,940 | 100 | 0.8814 | 28,696,001 | 2017-12-13 |
| 1924 | 2017-12-13 | 252,840 | 100 | 0.8811 | 28,696,001 | 2017-12-13 |
| 1925 | 2017-12-12 | 252,740 | 100 | 0.9209 | 27,446,001 | 2017-10-31 |
| 1926 | 2017-12-11 | 252,640 | 0 | 0.9205 | 27,446,001 | 2017-10-31 |
| 1927 | 2017-12-08 | 252,640 | 300 | 0.9205 | 27,446,001 | 2017-10-31 |
| 1928 | 2017-12-07 | 252,340 | 500 | 0.9194 | 27,446,001 | 2017-10-31 |
| 1929 | 2017-12-06 | 251,840 | -1,000 | 0.9176 | 27,446,001 | 2017-10-31 |
| 1930 | 2017-12-05 | 252,840 | 3,000 | 0.9212 | 27,446,001 | 2017-10-31 |
| 1931 | 2017-12-04 | 249,840 | -900 | 0.9103 | 27,446,001 | 2017-10-31 |
| 1932 | 2017-12-01 | 250,740 | 0 | 0.9136 | 27,446,001 | 2017-10-31 |
| 1933 | 2017-11-30 | 250,740 | 100 | 0.9136 | 27,446,001 | 2017-10-31 |
| 1934 | 2017-11-29 | 250,640 | -700 | 0.9132 | 27,446,001 | 2017-10-31 |
| 1935 | 2017-11-28 | 251,340 | 400 | 0.9158 | 27,446,001 | 2017-10-31 |
| 1936 | 2017-11-27 | 250,940 | 0 | 0.9143 | 27,446,001 | 2017-10-31 |
| 1937 | 2017-11-24 | 250,940 | 1,600 | 0.9143 | 27,446,001 | 2017-10-31 |
| 1938 | 2017-11-23 | 249,340 | 61 | 0.9085 | 27,446,001 | 2017-10-31 |
| 1939 | 2017-11-22 | 249,279 | -300 | 0.9083 | 27,446,001 | 2017-10-31 |
| 1940 | 2017-11-21 | 249,579 | 100 | 0.9093 | 27,446,001 | 2017-10-31 |
| 1941 | 2017-11-20 | 249,479 | 0 | 0.9090 | 27,446,001 | 2017-10-31 |
| 1942 | 2017-11-17 | 249,479 | 0 | 0.9090 | 27,446,001 | 2017-10-31 |
| 1943 | 2017-11-16 | 249,479 | 200 | 0.9090 | 27,446,001 | 2017-10-31 |
| 1944 | 2017-11-15 | 249,279 | -150 | 0.9083 | 27,446,001 | 2017-10-31 |
| 1945 | 2017-11-14 | 249,429 | 100 | 0.9088 | 27,446,001 | 2017-10-31 |
| 1946 | 2017-11-13 | 249,329 | -100 | 0.9084 | 27,446,001 | 2017-10-31 |
| 1947 | 2017-11-10 | 249,429 | 200 | 0.9088 | 27,446,001 | 2017-10-31 |
| 1948 | 2017-11-09 | 249,229 | 200 | 0.9081 | 27,446,001 | 2017-10-31 |
| 1949 | 2017-11-08 | 249,029 | 100 | 0.9073 | 27,446,001 | 2017-10-31 |
| 1950 | 2017-11-07 | 248,929 | 0 | 0.9070 | 27,446,001 | 2017-10-31 |
| 1951 | 2017-11-06 | 248,929 | 700 | 0.9070 | 27,446,001 | 2017-10-31 |
| 1952 | 2017-11-03 | 248,229 | -700 | 0.9044 | 27,446,001 | 2017-10-31 |
| 1953 | 2017-11-02 | 248,929 | 0 | 0.9070 | 27,446,001 | 2017-10-31 |
| 1954 | 2017-11-01 | 248,929 | 100 | 0.9070 | 27,446,001 | 2017-10-31 |
| 1955 | 2017-10-31 | 248,829 | 0 | 0.9066 | 27,446,001 | 2017-10-31 |
| 1956 | 2017-10-30 | 248,829 | 100 | 0.9066 | 27,446,001 | 2017-10-30 |
| 1957 | 2017-10-27 | 248,729 | 100 | 0.9062 | 27,446,001 | 2017-10-27 |
| 1958 | 2017-10-26 | 248,629 | -500 | 0.9059 | 27,446,001 | 2017-10-26 |
| 1959 | 2017-10-25 | 249,129 | -3,600 | 0.9077 | 27,446,001 | 2017-10-25 |
| 1960 | 2017-10-24 | 252,729 | 1,000 | 0.9208 | 27,446,001 | 2017-10-24 |
| 1961 | 2017-10-23 | 251,729 | 1,500 | 0.9172 | 27,446,001 | 2017-10-23 |
| 1962 | 2017-10-20 | 250,229 | 0 | 0.9117 | 27,446,001 | 2017-10-20 |
| 1963 | 2017-10-19 | 250,229 | 0 | 0.9117 | 27,446,001 | 2017-10-19 |
| 1964 | 2017-10-18 | 250,229 | -200 | 0.9117 | 27,446,001 | 2017-10-18 |
| 1965 | 2017-10-17 | 250,429 | 0 | 0.9124 | 27,446,001 | 2017-10-17 |
| 1966 | 2017-10-16 | 250,429 | 300 | 0.9124 | 27,446,001 | 2017-10-16 |
| 1967 | 2017-10-13 | 250,129 | -241 | 0.9113 | 27,446,001 | 2017-10-13 |
| 1968 | 2017-10-12 | 250,370 | 600 | 0.9122 | 27,446,001 | 2017-10-12 |
| 1969 | 2017-10-11 | 249,770 | 200 | 0.9100 | 27,446,001 | 2017-10-11 |
| 1970 | 2017-10-10 | 249,570 | 200 | 0.9093 | 27,446,001 | 2017-10-10 |
| 1971 | 2017-10-09 | 249,370 | -438 | 0.9086 | 27,446,001 | 2017-10-09 |
| 1972 | 2017-10-06 | 249,808 | 300 | 0.9102 | 27,446,001 | 2017-10-06 |
| 1973 | 2017-10-04 | 249,508 | -805 | 0.9091 | 27,446,001 | 2017-10-04 |
| 1974 | 2017-10-03 | 250,313 | 0 | 0.9120 | 27,446,001 | 2017-10-03 |
| 1975 | 2017-09-29 | 250,313 | 100 | 0.9120 | 27,446,001 | 2017-09-29 |
| 1976 | 2017-09-28 | 250,213 | 500 | 0.9117 | 27,446,001 | 2017-09-28 |
| 1977 | 2017-09-27 | 249,713 | 0 | 0.9098 | 27,446,001 | 2017-09-27 |
| 1978 | 2017-09-26 | 249,713 | 100 | 0.9098 | 27,446,001 | 2017-09-26 |
| 1979 | 2017-09-25 | 249,613 | 1,000 | 0.9095 | 27,446,001 | 2017-09-25 |
| 1980 | 2017-09-22 | 248,613 | 0 | 0.9058 | 27,446,001 | 2017-09-22 |
| 1981 | 2017-09-21 | 248,613 | 100 | 0.9058 | 27,446,001 | 2017-09-21 |
| 1982 | 2017-09-20 | 248,513 | 300 | 0.9055 | 27,446,001 | 2017-09-20 |
| 1983 | 2017-09-19 | 248,213 | 229 | 0.9044 | 27,446,001 | 2017-09-19 |
| 1984 | 2017-09-18 | 247,984 | 100 | 0.9035 | 27,446,001 | 2017-09-18 |
| 1985 | 2017-09-15 | 247,884 | 134 | 0.9032 | 27,446,001 | 2017-09-15 |
| 1986 | 2017-09-14 | 247,750 | 400 | 0.9027 | 27,446,001 | 2017-09-14 |
| 1987 | 2017-09-13 | 247,350 | 100 | 0.9012 | 27,446,001 | 2017-09-13 |
| 1988 | 2017-09-12 | 247,250 | 200 | 0.9009 | 27,446,001 | 2017-09-12 |
| 1989 | 2017-09-11 | 247,050 | 300 | 0.9001 | 27,446,001 | 2017-09-11 |
| 1990 | 2017-09-08 | 246,750 | 700 | 0.8990 | 27,446,001 | 2017-09-08 |
| 1991 | 2017-09-07 | 246,050 | 300 | 0.8965 | 27,446,001 | 2017-09-07 |
| 1992 | 2017-09-06 | 245,750 | 100 | 0.8954 | 27,446,001 | 2017-09-06 |
| 1993 | 2017-09-05 | 245,650 | 600 | 0.8950 | 27,446,001 | 2017-09-05 |
| 1994 | 2017-09-04 | 245,050 | 1,000 | 0.8928 | 27,446,001 | 2017-08-29 |
| 1995 | 2017-09-01 | 244,050 | 900 | 0.8892 | 27,446,001 | 2017-08-29 |
| 1996 | 2017-08-31 | 243,150 | 200 | 0.8859 | 27,446,001 | 2017-08-29 |
| 1997 | 2017-08-30 | 242,950 | 200 | 0.8852 | 27,446,001 | 2017-08-29 |
| 1998 | 2017-08-29 | 242,750 | 200 | 0.8845 | 27,446,001 | 2017-08-29 |
| 1999 | 2017-08-28 | 242,550 | 400 | 0.8837 | 27,446,001 | 2017-08-28 |
| 2000 | 2017-08-25 | 242,150 | 4,685 | 0.8823 | 27,446,001 | 2017-08-25 |
| 2001 | 2017-08-24 | 237,465 | 1,500 | 0.8652 | 27,446,001 | 2017-08-24 |
| 2002 | 2017-08-23 | 235,965 | 0 | 0.8597 | 27,446,001 | 2017-08-22 |
| 2003 | 2017-08-22 | 235,965 | -500 | 0.8597 | 27,446,001 | 2017-08-22 |
| 2004 | 2017-08-21 | 236,465 | 100 | 0.8616 | 27,446,001 | 2017-08-21 |
| 2005 | 2017-08-18 | 236,365 | 100 | 0.8612 | 27,446,001 | 2017-08-18 |
| 2006 | 2017-08-17 | 236,265 | 400 | 0.8608 | 27,446,001 | 2017-08-17 |
| 2007 | 2017-08-16 | 235,865 | 0 | 0.8594 | 27,446,001 | 2017-08-16 |
| 2008 | 2017-08-15 | 235,865 | 957 | 0.8594 | 27,446,001 | 2017-08-15 |
| 2009 | 2017-08-14 | 234,908 | 100 | 0.8559 | 27,446,001 | 2017-08-14 |
| 2010 | 2017-08-11 | 234,808 | 500 | 0.8555 | 27,446,001 | 2017-08-11 |
| 2011 | 2017-08-10 | 234,308 | -100 | 0.8537 | 27,446,001 | 2017-08-10 |
| 2012 | 2017-08-09 | 234,408 | 188 | 0.8541 | 27,446,001 | 2017-08-09 |
| 2013 | 2017-08-08 | 234,220 | 200 | 0.8534 | 27,446,001 | 2017-08-08 |
| 2014 | 2017-08-07 | 234,020 | -400 | 0.8527 | 27,446,001 | 2017-08-07 |
| 2015 | 2017-08-04 | 234,420 | 300 | 0.8541 | 27,446,001 | 2017-08-04 |
| 2016 | 2017-08-03 | 234,120 | -100 | 0.8530 | 27,446,001 | 2017-08-03 |
| 2017 | 2017-08-02 | 234,220 | 200 | 0.8534 | 27,446,001 | 2017-08-02 |
| 2018 | 2017-08-01 | 234,020 | 0 | 0.8527 | 27,446,001 | 2017-08-01 |
| 2019 | 2017-07-31 | 234,020 | -100 | 0.8527 | 27,446,001 | 2017-07-31 |
| 2020 | 2017-07-28 | 234,120 | 880 | 0.8530 | 27,446,001 | 2017-07-28 |
| 2021 | 2017-07-27 | 233,240 | 300 | 0.8498 | 27,446,001 | 2017-07-27 |
| 2022 | 2017-07-26 | 232,940 | 0 | 0.8487 | 27,446,001 | 2017-07-26 |
| 2023 | 2017-07-25 | 232,940 | 87 | 0.8487 | 27,446,001 | 2017-07-25 |
| 2024 | 2017-07-24 | 232,853 | 1,100 | 0.8484 | 27,446,001 | 2017-07-24 |
| 2025 | 2017-07-21 | 231,753 | 0 | 0.8444 | 27,446,001 | 2017-07-21 |
| 2026 | 2017-07-20 | 231,753 | -1,100 | 0.8444 | 27,446,001 | 2017-07-20 |
| 2027 | 2017-07-19 | 232,853 | 0 | 0.8484 | 27,446,001 | 2017-07-19 |
| 2028 | 2017-07-18 | 232,853 | 1,100 | 0.8484 | 27,446,001 | 2017-07-18 |
| 2029 | 2017-07-17 | 231,753 | 100 | 0.8444 | 27,446,001 | 2017-07-17 |
| 2030 | 2017-07-14 | 231,653 | 59 | 0.8440 | 27,446,001 | 2017-07-14 |
| 2031 | 2017-07-13 | 231,594 | -1,500 | 0.8438 | 27,446,001 | 2017-07-13 |
| 2032 | 2017-07-12 | 233,094 | 0 | 0.8493 | 27,446,001 | 2017-07-12 |
| 2033 | 2017-07-11 | 233,094 | 200 | 0.8493 | 27,446,001 | 2017-07-11 |
| 2034 | 2017-07-10 | 232,894 | 0 | 0.8486 | 27,446,001 | 2017-07-10 |
| 2035 | 2017-07-07 | 232,894 | 2,500 | 0.8486 | 27,446,001 | 2017-07-07 |
| 2036 | 2017-07-06 | 230,394 | 900 | 0.8394 | 27,446,001 | 2017-07-06 |
| 2037 | 2017-07-05 | 229,494 | -900 | 0.8362 | 27,446,001 | 2017-07-05 |
| 2038 | 2017-07-04 | 230,394 | 200 | 0.8394 | 27,446,001 | 2017-07-04 |
| 2039 | 2017-07-03 | 230,194 | 200 | 0.8387 | 27,446,001 | 2017-07-03 |
| 2040 | 2017-06-30 | 229,994 | 200 | 0.8380 | 27,446,001 | 2017-06-30 |
| 2041 | 2017-06-29 | 229,794 | 800 | 0.8373 | 27,446,001 | 2017-06-29 |
| 2042 | 2017-06-28 | 228,994 | 100 | 0.8343 | 27,446,001 | 2017-06-28 |
| 2043 | 2017-06-27 | 228,894 | 200 | 0.8340 | 27,446,001 | 2017-06-27 |
| 2044 | 2017-06-26 | 228,694 | 100 | 0.8333 | 27,446,001 | 2017-06-26 |
| 2045 | 2017-06-23 | 228,594 | 100 | 0.8329 | 27,446,001 | 2017-06-23 |
| 2046 | 2017-06-22 | 228,494 | 400 | 0.8325 | 27,446,001 | 2017-06-22 |
| 2047 | 2017-06-21 | 228,094 | 200 | 0.8311 | 27,446,001 | 2017-06-21 |
| 2048 | 2017-06-20 | 227,894 | 100 | 0.8303 | 27,446,001 | 2017-06-16 |
| 2049 | 2017-06-19 | 227,794 | 400 | 0.8300 | 27,446,001 | 2017-06-16 |
| 2050 | 2017-06-16 | 227,394 | 100 | 0.8285 | 27,446,001 | 2017-06-16 |
| 2051 | 2017-06-15 | 227,294 | -30 | 0.8281 | 27,446,001 | 2017-06-15 |
| 2052 | 2017-06-14 | 227,324 | -373 | 0.8283 | 27,446,001 | 2017-06-14 |
| 2053 | 2017-06-13 | 227,697 | 0 | 0.8296 | 27,446,001 | 2017-06-13 |
| 2054 | 2017-06-12 | 227,697 | -300 | 0.8296 | 27,446,001 | 2017-06-12 |
| 2055 | 2017-06-09 | 227,997 | 200 | 0.8307 | 27,446,001 | 2017-06-09 |
| 2056 | 2017-06-08 | 227,797 | 100 | 0.8300 | 27,446,001 | 2017-06-08 |
| 2057 | 2017-06-07 | 227,697 | 0 | 0.8296 | 27,446,001 | 2017-06-07 |
| 2058 | 2017-06-06 | 227,697 | -9 | 0.8296 | 27,446,001 | 2017-06-06 |
| 2059 | 2017-06-05 | 227,706 | 100 | 0.8297 | 27,446,001 | 2017-06-05 |
| 2060 | 2017-06-02 | 227,606 | 0 | 0.8293 | 27,446,001 | 2017-06-02 |
| 2061 | 2017-06-01 | 227,606 | 100 | 0.8293 | 27,446,001 | 2017-06-01 |
| 2062 | 2017-05-31 | 227,506 | 148 | 0.8289 | 27,446,001 | 2017-05-31 |
| 2063 | 2017-05-29 | 227,358 | 200 | 0.8284 | 27,446,001 | 2017-05-29 |
| 2064 | 2017-05-26 | 227,158 | 200 | 0.8277 | 27,446,001 | 2017-05-26 |
| 2065 | 2017-05-25 | 226,958 | 200 | 0.8269 | 27,446,001 | 2017-05-25 |
| 2066 | 2017-05-24 | 226,758 | 29 | 0.8262 | 27,446,001 | 2017-05-24 |
| 2067 | 2017-05-23 | 226,729 | 300 | 0.8261 | 27,446,001 | 2017-05-23 |
| 2068 | 2017-05-22 | 226,429 | 0 | 0.8250 | 27,446,001 | 2017-05-22 |
| 2069 | 2017-05-19 | 226,429 | 700 | 0.8250 | 27,446,001 | 2017-05-19 |
| 2070 | 2017-05-18 | 225,729 | 200 | 0.8224 | 27,446,001 | 2017-05-18 |
| 2071 | 2017-05-17 | 225,529 | 200 | 0.8217 | 27,446,001 | 2017-05-17 |
| 2072 | 2017-05-16 | 225,329 | 0 | 0.8210 | 27,446,001 | 2017-05-16 |
| 2073 | 2017-05-15 | 225,329 | -356 | 0.8210 | 27,446,001 | 2017-05-15 |
| 2074 | 2017-05-12 | 225,685 | 200 | 0.8223 | 27,446,001 | 2017-05-12 |
| 2075 | 2017-05-11 | 225,485 | 100 | 0.8216 | 27,446,001 | 2017-05-11 |
| 2076 | 2017-05-10 | 225,385 | 0 | 0.8212 | 27,446,001 | 2017-05-10 |
| 2077 | 2017-05-09 | 225,385 | 100 | 0.8212 | 27,446,001 | 2017-05-09 |
| 2078 | 2017-05-08 | 225,285 | 300 | 0.8208 | 27,446,001 | 2017-05-08 |
| 2079 | 2017-05-05 | 224,985 | 100 | 0.8197 | 27,446,001 | 2017-05-05 |
| 2080 | 2017-05-04 | 224,885 | 100 | 0.8194 | 27,446,001 | 2017-05-04 |
| 2081 | 2017-05-02 | 224,785 | -100 | 0.8190 | 27,446,001 | 2017-05-02 |
| 2082 | 2017-04-28 | 224,885 | 0 | 0.8194 | 27,446,001 | 2017-04-28 |
| 2083 | 2017-04-27 | 224,885 | 369 | 0.8194 | 27,446,001 | 2017-04-27 |
| 2084 | 2017-04-26 | 224,516 | 200 | 0.8180 | 27,446,001 | 2017-04-26 |
| 2085 | 2017-04-25 | 224,316 | 1,500 | 0.8173 | 27,446,001 | 2017-04-25 |
| 2086 | 2017-04-24 | 222,816 | 300 | 0.8118 | 27,446,001 | 2017-04-24 |
| 2087 | 2017-04-21 | 222,516 | 0 | 0.8107 | 27,446,001 | 2017-04-21 |
| 2088 | 2017-04-20 | 222,516 | -1,000 | 0.8107 | 27,446,001 | 2017-04-20 |
| 2089 | 2017-04-19 | 223,516 | 0 | 0.8144 | 27,446,001 | 2017-04-19 |
| 2090 | 2017-04-18 | 223,516 | -712 | 0.8144 | 27,446,001 | 2017-04-18 |
| 2091 | 2017-04-13 | 224,228 | 100 | 0.8170 | 27,446,001 | 2017-04-13 |
| 2092 | 2017-04-12 | 224,128 | 0 | 0.8166 | 27,446,001 | 2017-04-12 |
| 2093 | 2017-04-11 | 224,128 | -400 | 0.8166 | 27,446,001 | 2017-04-11 |
| 2094 | 2017-04-10 | 224,528 | 0 | 0.8181 | 27,446,001 | 2017-04-10 |
| 2095 | 2017-04-07 | 224,528 | 700 | 0.8181 | 27,446,001 | 2017-04-07 |
| 2096 | 2017-04-06 | 223,828 | 0 | 0.8155 | 27,446,001 | 2017-04-06 |
| 2097 | 2017-04-05 | 223,828 | 100 | 0.8155 | 27,446,001 | 2017-04-05 |
| 2098 | 2017-04-03 | 223,728 | 600 | 0.8152 | 27,446,001 | 2017-04-03 |
| 2099 | 2017-03-31 | 223,128 | 3,100 | 0.8130 | 27,446,001 | 2017-03-31 |
| 2100 | 2017-03-30 | 220,028 | 0 | 0.8017 | 27,446,001 | 2017-03-30 |
| 2101 | 2017-03-29 | 220,028 | 100 | 0.8017 | 27,446,001 | 2017-03-29 |
| 2102 | 2017-03-28 | 219,928 | 100 | 0.8013 | 27,446,001 | 2017-03-28 |
| 2103 | 2017-03-27 | 219,828 | 200 | 0.8009 | 27,446,001 | 2017-03-27 |
| 2104 | 2017-03-24 | 219,628 | 100 | 0.8002 | 27,446,001 | 2017-03-24 |
| 2105 | 2017-03-23 | 219,528 | -10,200 | 0.7999 | 27,446,001 | 2017-03-23 |
| 2106 | 2017-03-22 | 229,728 | 44,600 | 0.8370 | 27,446,001 | 2017-03-22 |
| 2107 | 2017-03-21 | 185,128 | 300 | 0.6745 | 27,446,001 | 2017-03-21 |
| 2108 | 2017-03-20 | 184,828 | 200 | 0.6734 | 27,446,001 | 2017-03-20 |
| 2109 | 2017-03-17 | 184,628 | 0.6727 | 27,446,001 | 2017-03-17 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy