iShares Core SENSEX India Index ETF
Stock code:
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 9,518,435 | -505 | 7.5304 | 126,400,000 | 2025-09-26 |
| 2 | 2025-10-09 | 9,518,940 | -5,600 | 7.5308 | 126,400,000 | 2025-09-26 |
| 3 | 2025-10-08 | 9,524,540 | -600 | 7.5352 | 126,400,000 | 2025-09-26 |
| 4 | 2025-10-06 | 9,525,140 | -22,800 | 7.5357 | 126,400,000 | 2025-09-26 |
| 5 | 2025-10-03 | 9,547,940 | 800 | 7.5537 | 126,400,000 | 2025-09-26 |
| 6 | 2025-10-02 | 9,547,140 | -10,800 | 7.5531 | 126,400,000 | 2025-09-26 |
| 7 | 2025-09-30 | 9,557,940 | 1,400 | 7.5617 | 126,400,000 | 2025-09-26 |
| 8 | 2025-09-29 | 9,556,540 | 3,000 | 7.5606 | 126,400,000 | 2025-09-26 |
| 9 | 2025-09-26 | 9,553,540 | 398,600 | 7.5582 | 126,400,000 | 2025-09-26 |
| 10 | 2025-09-25 | 9,154,940 | -19,395 | 7.2658 | 126,000,000 | 2025-09-05 |
| 11 | 2025-09-24 | 9,174,335 | 1,400 | 7.2812 | 126,000,000 | 2025-09-05 |
| 12 | 2025-09-23 | 9,172,935 | 12,200 | 7.2801 | 126,000,000 | 2025-09-05 |
| 13 | 2025-09-22 | 9,160,735 | 8,000 | 7.2704 | 126,000,000 | 2025-09-05 |
| 14 | 2025-09-19 | 9,152,735 | -30,472 | 7.2641 | 126,000,000 | 2025-09-05 |
| 15 | 2025-09-18 | 9,183,207 | -1,202,709 | 7.2883 | 126,000,000 | 2025-09-05 |
| 16 | 2025-09-17 | 10,385,916 | 3,800 | 8.2428 | 126,000,000 | 2025-09-05 |
| 17 | 2025-09-16 | 10,382,116 | 800 | 8.2398 | 126,000,000 | 2025-09-05 |
| 18 | 2025-09-15 | 10,381,316 | -3,400 | 8.2391 | 126,000,000 | 2025-09-05 |
| 19 | 2025-09-12 | 10,384,716 | -13,508 | 8.2418 | 126,000,000 | 2025-09-05 |
| 20 | 2025-09-11 | 10,398,224 | 27,800 | 8.2526 | 126,000,000 | 2025-09-05 |
| 21 | 2025-09-10 | 10,370,424 | -3,600 | 8.2305 | 126,000,000 | 2025-09-05 |
| 22 | 2025-09-09 | 10,374,024 | 1,400 | 8.2334 | 126,000,000 | 2025-09-05 |
| 23 | 2025-09-08 | 10,372,624 | 2,400 | 8.2322 | 126,000,000 | 2025-09-05 |
| 24 | 2025-09-05 | 10,370,224 | 3,000 | 8.2303 | 126,000,000 | 2025-09-05 |
| 25 | 2025-09-04 | 10,367,224 | 25,000 | 8.2410 | 125,800,000 | 2025-07-28 |
| 26 | 2025-09-03 | 10,342,224 | -29,200 | 8.2212 | 125,800,000 | 2025-07-28 |
| 27 | 2025-09-02 | 10,371,424 | -13,400 | 8.2444 | 125,800,000 | 2025-07-28 |
| 28 | 2025-09-01 | 10,384,824 | 2,415 | 8.2550 | 125,800,000 | 2025-07-28 |
| 29 | 2025-08-29 | 10,382,409 | 2,600 | 8.2531 | 125,800,000 | 2025-07-28 |
| 30 | 2025-08-28 | 10,379,809 | 7,400 | 8.2510 | 125,800,000 | 2025-07-28 |
| 31 | 2025-08-27 | 10,372,409 | -1,000 | 8.2452 | 125,800,000 | 2025-07-28 |
| 32 | 2025-08-26 | 10,373,409 | -33,800 | 8.2460 | 125,800,000 | 2025-07-28 |
| 33 | 2025-08-25 | 10,407,209 | -1,800 | 8.2728 | 125,800,000 | 2025-07-28 |
| 34 | 2025-08-22 | 10,409,009 | -54,400 | 8.2743 | 125,800,000 | 2025-07-28 |
| 35 | 2025-08-21 | 10,463,409 | -63,400 | 8.3175 | 125,800,000 | 2025-07-28 |
| 36 | 2025-08-20 | 10,526,809 | -18,600 | 8.3679 | 125,800,000 | 2025-07-28 |
| 37 | 2025-08-19 | 10,545,409 | -1,790 | 8.3827 | 125,800,000 | 2025-07-28 |
| 38 | 2025-08-18 | 10,547,199 | 1,400 | 8.3841 | 125,800,000 | 2025-07-28 |
| 39 | 2025-08-15 | 10,545,799 | -7,800 | 8.3830 | 125,800,000 | 2025-07-28 |
| 40 | 2025-08-14 | 10,553,599 | -11,658 | 8.3892 | 125,800,000 | 2025-07-28 |
| 41 | 2025-08-13 | 10,565,257 | -5,400 | 8.3985 | 125,800,000 | 2025-07-28 |
| 42 | 2025-08-12 | 10,570,657 | 200 | 8.4027 | 125,800,000 | 2025-07-28 |
| 43 | 2025-08-11 | 10,570,457 | -14,000 | 8.4026 | 125,800,000 | 2025-07-28 |
| 44 | 2025-08-08 | 10,584,457 | 12,000 | 8.4137 | 125,800,000 | 2025-07-28 |
| 45 | 2025-08-07 | 10,572,457 | 3,800 | 8.4042 | 125,800,000 | 2025-07-28 |
| 46 | 2025-08-06 | 10,568,657 | 4,800 | 8.4012 | 125,800,000 | 2025-07-28 |
| 47 | 2025-08-05 | 10,563,857 | -1,200 | 8.3973 | 125,800,000 | 2025-07-28 |
| 48 | 2025-08-04 | 10,565,057 | -39,800 | 8.3983 | 125,800,000 | 2025-07-28 |
| 49 | 2025-08-01 | 10,604,857 | -1,800 | 8.4299 | 125,800,000 | 2025-07-28 |
| 50 | 2025-07-31 | 10,606,657 | -11,000 | 8.4314 | 125,800,000 | 2025-07-28 |
| 51 | 2025-07-30 | 10,617,657 | -24,200 | 8.4401 | 125,800,000 | 2025-07-28 |
| 52 | 2025-07-29 | 10,641,857 | -5,200 | 8.4593 | 125,800,000 | 2025-07-28 |
| 53 | 2025-07-28 | 10,647,057 | 175,609 | 8.4635 | 125,800,000 | 2025-07-28 |
| 54 | 2025-07-25 | 10,471,448 | 405 | 8.3371 | 125,600,000 | 2025-06-11 |
| 55 | 2025-07-24 | 10,471,043 | 7,000 | 8.3368 | 125,600,000 | 2025-06-11 |
| 56 | 2025-07-23 | 10,464,043 | 21,253 | 8.3312 | 125,600,000 | 2025-06-11 |
| 57 | 2025-07-22 | 10,442,790 | -10,400 | 8.3143 | 125,600,000 | 2025-06-11 |
| 58 | 2025-07-21 | 10,453,190 | 6,000 | 8.3226 | 125,600,000 | 2025-06-11 |
| 59 | 2025-07-18 | 10,447,190 | -5,395 | 8.3178 | 125,600,000 | 2025-06-11 |
| 60 | 2025-07-17 | 10,452,585 | 10,403 | 8.3221 | 125,600,000 | 2025-06-11 |
| 61 | 2025-07-16 | 10,442,182 | -3,177 | 8.3138 | 125,600,000 | 2025-06-11 |
| 62 | 2025-07-15 | 10,445,359 | 4,600 | 8.3164 | 125,600,000 | 2025-06-11 |
| 63 | 2025-07-14 | 10,440,759 | -20,238 | 8.3127 | 125,600,000 | 2025-06-11 |
| 64 | 2025-07-11 | 10,460,997 | -5,000 | 8.3288 | 125,600,000 | 2025-06-11 |
| 65 | 2025-07-10 | 10,465,997 | -1,635 | 8.3328 | 125,600,000 | 2025-06-11 |
| 66 | 2025-07-09 | 10,467,632 | 2,150 | 8.3341 | 125,600,000 | 2025-06-11 |
| 67 | 2025-07-08 | 10,465,482 | 1,600 | 8.3324 | 125,600,000 | 2025-06-11 |
| 68 | 2025-07-07 | 10,463,882 | -9,800 | 8.3311 | 125,600,000 | 2025-06-11 |
| 69 | 2025-07-04 | 10,473,682 | -4,000 | 8.3389 | 125,600,000 | 2025-06-11 |
| 70 | 2025-07-03 | 10,477,682 | -2,400 | 8.3421 | 125,600,000 | 2025-06-11 |
| 71 | 2025-07-02 | 10,480,082 | 600 | 8.3440 | 125,600,000 | 2025-06-11 |
| 72 | 2025-06-30 | 10,479,482 | 93,429 | 8.3435 | 125,600,000 | 2025-06-11 |
| 73 | 2025-06-27 | 10,386,053 | 41,000 | 8.2692 | 125,600,000 | 2025-06-11 |
| 74 | 2025-06-26 | 10,345,053 | -102,720 | 8.2365 | 125,600,000 | 2025-06-11 |
| 75 | 2025-06-25 | 10,447,773 | 3,655 | 8.3183 | 125,600,000 | 2025-06-11 |
| 76 | 2025-06-24 | 10,444,118 | 600 | 8.3154 | 125,600,000 | 2025-06-11 |
| 77 | 2025-06-23 | 10,443,518 | 2,800 | 8.3149 | 125,600,000 | 2025-06-11 |
| 78 | 2025-06-20 | 10,440,718 | 1,915 | 8.3127 | 125,600,000 | 2025-06-11 |
| 79 | 2025-06-19 | 10,438,803 | 12,000 | 8.3111 | 125,600,000 | 2025-06-11 |
| 80 | 2025-06-18 | 10,426,803 | -6,600 | 8.3016 | 125,600,000 | 2025-06-11 |
| 81 | 2025-06-17 | 10,433,403 | -155,400 | 8.3068 | 125,600,000 | 2025-06-11 |
| 82 | 2025-06-16 | 10,588,803 | -400 | 8.4306 | 125,600,000 | 2025-06-11 |
| 83 | 2025-06-13 | 10,589,203 | -128,458 | 8.4309 | 125,600,000 | 2025-06-11 |
| 84 | 2025-06-12 | 10,717,661 | 10,800 | 8.5332 | 125,600,000 | 2025-06-11 |
| 85 | 2025-06-11 | 10,706,861 | 9,600 | 8.5246 | 125,600,000 | 2025-06-11 |
| 86 | 2025-06-10 | 10,697,261 | -4,600 | 8.5853 | 124,600,000 | 2025-05-22 |
| 87 | 2025-06-09 | 10,701,861 | 200 | 8.5890 | 124,600,000 | 2025-05-22 |
| 88 | 2025-06-06 | 10,701,661 | 10,500 | 8.5888 | 124,600,000 | 2025-05-22 |
| 89 | 2025-06-05 | 10,691,161 | -800 | 8.5804 | 124,600,000 | 2025-05-22 |
| 90 | 2025-06-04 | 10,691,961 | -8,600 | 8.5810 | 124,600,000 | 2025-05-22 |
| 91 | 2025-06-03 | 10,700,561 | 3,200 | 8.5879 | 124,600,000 | 2025-05-22 |
| 92 | 2025-06-02 | 10,697,361 | 485 | 8.5854 | 124,600,000 | 2025-05-22 |
| 93 | 2025-05-30 | 10,696,876 | 1,000 | 8.5850 | 124,600,000 | 2025-05-22 |
| 94 | 2025-05-29 | 10,695,876 | 23,200 | 8.5842 | 124,600,000 | 2025-05-22 |
| 95 | 2025-05-28 | 10,672,676 | 700 | 8.5656 | 124,600,000 | 2025-05-22 |
| 96 | 2025-05-27 | 10,671,976 | -21,050 | 8.5650 | 124,600,000 | 2025-05-22 |
| 97 | 2025-05-26 | 10,693,026 | -526 | 8.5819 | 124,600,000 | 2025-05-22 |
| 98 | 2025-05-23 | 10,693,552 | 6,700 | 8.5823 | 124,600,000 | 2025-05-22 |
| 99 | 2025-05-22 | 10,686,852 | 4,200 | 8.5769 | 124,600,000 | 2025-05-22 |
| 100 | 2025-05-21 | 10,682,652 | 31,390 | 8.6710 | 123,200,000 | 2025-05-08 |
| 101 | 2025-05-20 | 10,651,262 | 7,354 | 8.6455 | 123,200,000 | 2025-05-08 |
| 102 | 2025-05-19 | 10,643,908 | -22,730 | 8.6395 | 123,200,000 | 2025-05-08 |
| 103 | 2025-05-16 | 10,666,638 | 9,800 | 8.6580 | 123,200,000 | 2025-05-08 |
| 104 | 2025-05-15 | 10,656,838 | -3,200 | 8.6500 | 123,200,000 | 2025-05-08 |
| 105 | 2025-05-14 | 10,660,038 | 12,250 | 8.6526 | 123,200,000 | 2025-05-08 |
| 106 | 2025-05-13 | 10,647,788 | -37,400 | 8.6427 | 123,200,000 | 2025-05-08 |
| 107 | 2025-05-12 | 10,685,188 | 24,200 | 8.6730 | 123,200,000 | 2025-05-08 |
| 108 | 2025-05-09 | 10,660,988 | -1,600 | 8.6534 | 123,200,000 | 2025-05-08 |
| 109 | 2025-05-08 | 10,662,588 | -36,300 | 8.6547 | 123,200,000 | 2025-05-08 |
| 110 | 2025-05-07 | 10,698,888 | 0 | 8.7409 | 122,400,000 | 2025-04-01 |
| 111 | 2025-05-06 | 10,698,888 | 1,000 | 8.7409 | 122,400,000 | 2025-04-01 |
| 112 | 2025-05-02 | 10,697,888 | -30,800 | 8.7401 | 122,400,000 | 2025-04-01 |
| 113 | 2025-04-30 | 10,728,688 | -96,400 | 8.7653 | 122,400,000 | 2025-04-01 |
| 114 | 2025-04-29 | 10,825,088 | -61,400 | 8.8440 | 122,400,000 | 2025-04-01 |
| 115 | 2025-04-28 | 10,886,488 | -200 | 8.8942 | 122,400,000 | 2025-04-01 |
| 116 | 2025-04-25 | 10,886,688 | -1,800 | 8.8944 | 122,400,000 | 2025-04-01 |
| 117 | 2025-04-24 | 10,888,488 | -70,795 | 8.8958 | 122,400,000 | 2025-04-01 |
| 118 | 2025-04-23 | 10,959,283 | -18,949 | 8.9537 | 122,400,000 | 2025-04-01 |
| 119 | 2025-04-22 | 10,978,232 | -200 | 8.9691 | 122,400,000 | 2025-04-01 |
| 120 | 2025-04-17 | 10,978,432 | 9,527 | 8.9693 | 122,400,000 | 2025-04-01 |
| 121 | 2025-04-16 | 10,968,905 | 1,000 | 8.9615 | 122,400,000 | 2025-04-01 |
| 122 | 2025-04-15 | 10,967,905 | -1,600 | 8.9607 | 122,400,000 | 2025-04-01 |
| 123 | 2025-04-14 | 10,969,505 | -27,229 | 8.9620 | 122,400,000 | 2025-04-01 |
| 124 | 2025-04-11 | 10,996,734 | -87,200 | 8.9843 | 122,400,000 | 2025-04-01 |
| 125 | 2025-04-10 | 11,083,934 | 7,400 | 9.0555 | 122,400,000 | 2025-04-01 |
| 126 | 2025-04-09 | 11,076,534 | 418,180 | 9.0495 | 122,400,000 | 2025-04-01 |
| 127 | 2025-04-08 | 10,658,354 | -78,200 | 8.7078 | 122,400,000 | 2025-04-01 |
| 128 | 2025-04-07 | 10,736,554 | -51,000 | 8.7717 | 122,400,000 | 2025-04-01 |
| 129 | 2025-04-03 | 10,787,554 | 2,000 | 8.8134 | 122,400,000 | 2025-04-01 |
| 130 | 2025-04-02 | 10,785,554 | 16,000 | 8.8117 | 122,400,000 | 2025-04-01 |
| 131 | 2025-04-01 | 10,769,554 | 200 | 8.7987 | 122,400,000 | 2025-04-01 |
| 132 | 2025-03-31 | 10,769,354 | 6,000 | 8.8710 | 121,400,000 | 2025-03-25 |
| 133 | 2025-03-28 | 10,763,354 | 19,000 | 8.8660 | 121,400,000 | 2025-03-25 |
| 134 | 2025-03-27 | 10,744,354 | 200 | 8.8504 | 121,400,000 | 2025-03-25 |
| 135 | 2025-03-26 | 10,744,154 | 8,800 | 8.8502 | 121,400,000 | 2025-03-25 |
| 136 | 2025-03-25 | 10,735,354 | -1,000 | 8.8430 | 121,400,000 | 2025-03-25 |
| 137 | 2025-03-24 | 10,736,354 | 35,800 | 8.9024 | 120,600,000 | 2025-03-05 |
| 138 | 2025-03-21 | 10,700,554 | 16,400 | 8.8728 | 120,600,000 | 2025-03-05 |
| 139 | 2025-03-20 | 10,684,154 | 8,425 | 8.8592 | 120,600,000 | 2025-03-05 |
| 140 | 2025-03-19 | 10,675,729 | -26,800 | 8.8522 | 120,600,000 | 2025-03-05 |
| 141 | 2025-03-18 | 10,702,529 | 9,208 | 8.8744 | 120,600,000 | 2025-03-05 |
| 142 | 2025-03-17 | 10,693,321 | 3,010 | 8.8668 | 120,600,000 | 2025-03-05 |
| 143 | 2025-03-14 | 10,690,311 | -11,928 | 8.8643 | 120,600,000 | 2025-03-05 |
| 144 | 2025-03-13 | 10,702,239 | 800 | 8.8742 | 120,600,000 | 2025-03-05 |
| 145 | 2025-03-12 | 10,701,439 | 54,501 | 8.8735 | 120,600,000 | 2025-03-05 |
| 146 | 2025-03-11 | 10,646,938 | -3,800 | 8.8283 | 120,600,000 | 2025-03-05 |
| 147 | 2025-03-10 | 10,650,738 | 2,400 | 8.8315 | 120,600,000 | 2025-03-05 |
| 148 | 2025-03-07 | 10,648,338 | 6,408 | 8.8295 | 120,600,000 | 2025-03-05 |
| 149 | 2025-03-06 | 10,641,930 | -3,400 | 8.8242 | 120,600,000 | 2025-03-05 |
| 150 | 2025-03-05 | 10,645,330 | 9,980 | 8.8270 | 120,600,000 | 2025-03-05 |
| 151 | 2025-03-04 | 10,635,350 | 5,300 | 8.9073 | 119,400,000 | 2025-01-27 |
| 152 | 2025-03-03 | 10,630,050 | 2,600 | 8.9029 | 119,400,000 | 2025-01-27 |
| 153 | 2025-02-28 | 10,627,450 | -8,200 | 8.9007 | 119,400,000 | 2025-01-27 |
| 154 | 2025-02-27 | 10,635,650 | 34,800 | 8.9076 | 119,400,000 | 2025-01-27 |
| 155 | 2025-02-26 | 10,600,850 | 54,323 | 8.8784 | 119,400,000 | 2025-01-27 |
| 156 | 2025-02-25 | 10,546,527 | 3,600 | 8.8329 | 119,400,000 | 2025-01-27 |
| 157 | 2025-02-24 | 10,542,927 | 5,020 | 8.8299 | 119,400,000 | 2025-01-27 |
| 158 | 2025-02-21 | 10,537,907 | -11,081 | 8.8257 | 119,400,000 | 2025-01-27 |
| 159 | 2025-02-20 | 10,548,988 | 6,400 | 8.8350 | 119,400,000 | 2025-01-27 |
| 160 | 2025-02-19 | 10,542,588 | 14,600 | 8.8296 | 119,400,000 | 2025-01-27 |
| 161 | 2025-02-18 | 10,527,988 | 28,400 | 8.8174 | 119,400,000 | 2025-01-27 |
| 162 | 2025-02-17 | 10,499,588 | 38,600 | 8.7936 | 119,400,000 | 2025-01-27 |
| 163 | 2025-02-14 | 10,460,988 | -3,388 | 8.7613 | 119,400,000 | 2025-01-27 |
| 164 | 2025-02-13 | 10,464,376 | -74,400 | 8.7641 | 119,400,000 | 2025-01-27 |
| 165 | 2025-02-12 | 10,538,776 | -36,156 | 8.8264 | 119,400,000 | 2025-01-27 |
| 166 | 2025-02-11 | 10,574,932 | 3,000 | 8.8567 | 119,400,000 | 2025-01-27 |
| 167 | 2025-02-10 | 10,571,932 | 9,400 | 8.8542 | 119,400,000 | 2025-01-27 |
| 168 | 2025-02-07 | 10,562,532 | -200 | 8.8463 | 119,400,000 | 2025-01-27 |
| 169 | 2025-02-06 | 10,562,732 | -11,000 | 8.8465 | 119,400,000 | 2025-01-27 |
| 170 | 2025-02-05 | 10,573,732 | 4,800 | 8.8557 | 119,400,000 | 2025-01-27 |
| 171 | 2025-02-04 | 10,568,932 | 2,400 | 8.8517 | 119,400,000 | 2025-01-27 |
| 172 | 2025-02-03 | 10,566,532 | -22,000 | 8.8497 | 119,400,000 | 2025-01-27 |
| 173 | 2025-01-28 | 10,588,532 | 0 | 8.8681 | 119,400,000 | 2025-01-27 |
| 174 | 2025-01-27 | 10,588,532 | 3,950 | 8.8681 | 119,400,000 | 2025-01-27 |
| 175 | 2025-01-24 | 10,584,582 | -1,688 | 8.9852 | 117,800,000 | 2025-01-16 |
| 176 | 2025-01-23 | 10,586,270 | -3,200 | 8.9866 | 117,800,000 | 2025-01-16 |
| 177 | 2025-01-22 | 10,589,470 | -123,200 | 8.9894 | 117,800,000 | 2025-01-16 |
| 178 | 2025-01-21 | 10,712,670 | 600 | 9.0939 | 117,800,000 | 2025-01-16 |
| 179 | 2025-01-20 | 10,712,070 | 5,500 | 9.0934 | 117,800,000 | 2025-01-16 |
| 180 | 2025-01-17 | 10,706,570 | -2,800 | 9.0888 | 117,800,000 | 2025-01-16 |
| 181 | 2025-01-16 | 10,709,370 | 153,910 | 9.0911 | 117,800,000 | 2025-01-16 |
| 182 | 2025-01-15 | 10,555,460 | -64,800 | 8.9605 | 117,800,000 | 2025-01-13 |
| 183 | 2025-01-14 | 10,620,260 | -69,754 | 9.0155 | 117,800,000 | 2025-01-13 |
| 184 | 2025-01-13 | 10,690,014 | 9,400 | 9.0747 | 117,800,000 | 2025-01-13 |
| 185 | 2025-01-10 | 10,680,614 | 23,800 | 9.1444 | 116,800,000 | 2025-01-08 |
| 186 | 2025-01-09 | 10,656,814 | -1,400 | 9.1240 | 116,800,000 | 2025-01-08 |
| 187 | 2025-01-08 | 10,658,214 | 5,750 | 9.1252 | 116,800,000 | 2025-01-08 |
| 188 | 2025-01-07 | 10,652,464 | 12,400 | 9.2469 | 115,200,000 | 2024-12-18 |
| 189 | 2025-01-06 | 10,640,064 | -30,400 | 9.2362 | 115,200,000 | 2024-12-18 |
| 190 | 2025-01-03 | 10,670,464 | 390 | 9.2626 | 115,200,000 | 2024-12-18 |
| 191 | 2025-01-02 | 10,670,074 | -7,800 | 9.2622 | 115,200,000 | 2024-12-18 |
| 192 | 2024-12-31 | 10,677,874 | 0 | 9.2690 | 115,200,000 | 2024-12-18 |
| 193 | 2024-12-30 | 10,677,874 | 9,600 | 9.2690 | 115,200,000 | 2024-12-18 |
| 194 | 2024-12-27 | 10,668,274 | 380 | 9.2607 | 115,200,000 | 2024-12-18 |
| 195 | 2024-12-24 | 10,667,894 | 0 | 9.2603 | 115,200,000 | 2024-12-18 |
| 196 | 2024-12-23 | 10,667,894 | -3,600 | 9.2603 | 115,200,000 | 2024-12-18 |
| 197 | 2024-12-20 | 10,671,494 | 2,400 | 9.2634 | 115,200,000 | 2024-12-18 |
| 198 | 2024-12-19 | 10,669,094 | -200 | 9.2614 | 115,200,000 | 2024-12-18 |
| 199 | 2024-12-18 | 10,669,294 | 0 | 9.2615 | 115,200,000 | 2024-12-18 |
| 200 | 2024-12-17 | 10,669,294 | 422,780 | 9.2615 | 115,200,000 | 2024-12-17 |
| 201 | 2024-12-16 | 10,246,514 | 4,620 | 8.9255 | 114,800,000 | 2024-11-26 |
| 202 | 2024-12-13 | 10,241,894 | 9,730 | 8.9215 | 114,800,000 | 2024-11-26 |
| 203 | 2024-12-12 | 10,232,164 | -11,800 | 8.9130 | 114,800,000 | 2024-11-26 |
| 204 | 2024-12-11 | 10,243,964 | 15,600 | 8.9233 | 114,800,000 | 2024-11-26 |
| 205 | 2024-12-10 | 10,228,364 | -1,800 | 8.9097 | 114,800,000 | 2024-11-26 |
| 206 | 2024-12-09 | 10,230,164 | 39,400 | 8.9113 | 114,800,000 | 2024-11-26 |
| 207 | 2024-12-06 | 10,190,764 | -800 | 8.8770 | 114,800,000 | 2024-11-26 |
| 208 | 2024-12-05 | 10,191,564 | 200 | 8.8777 | 114,800,000 | 2024-11-26 |
| 209 | 2024-12-04 | 10,191,364 | -2,200 | 8.8775 | 114,800,000 | 2024-11-26 |
| 210 | 2024-12-03 | 10,193,564 | -2,012 | 8.8794 | 114,800,000 | 2024-11-26 |
| 211 | 2024-12-02 | 10,195,576 | 1,600 | 8.8812 | 114,800,000 | 2024-11-26 |
| 212 | 2024-11-29 | 10,193,976 | -2,856 | 8.8798 | 114,800,000 | 2024-11-26 |
| 213 | 2024-11-28 | 10,196,832 | -200 | 8.8823 | 114,800,000 | 2024-11-26 |
| 214 | 2024-11-27 | 10,197,032 | -11,200 | 8.8824 | 114,800,000 | 2024-11-26 |
| 215 | 2024-11-26 | 10,208,232 | 1,203 | 8.8922 | 114,800,000 | 2024-11-26 |
| 216 | 2024-11-25 | 10,207,029 | 1,200 | 9.0168 | 113,200,000 | 2024-11-19 |
| 217 | 2024-11-22 | 10,205,829 | -22,600 | 9.0158 | 113,200,000 | 2024-11-19 |
| 218 | 2024-11-21 | 10,228,429 | -6,600 | 9.0357 | 113,200,000 | 2024-11-19 |
| 219 | 2024-11-20 | 10,235,029 | -44,650 | 9.0415 | 113,200,000 | 2024-11-19 |
| 220 | 2024-11-19 | 10,279,679 | 4,600 | 9.0810 | 113,200,000 | 2024-11-19 |
| 221 | 2024-11-18 | 10,275,079 | 21,270 | 9.1578 | 112,200,000 | 2024-11-11 |
| 222 | 2024-11-15 | 10,253,809 | -12,350 | 9.1389 | 112,200,000 | 2024-11-11 |
| 223 | 2024-11-14 | 10,266,159 | -14,288 | 9.1499 | 112,200,000 | 2024-11-11 |
| 224 | 2024-11-13 | 10,280,447 | -9,200 | 9.1626 | 112,200,000 | 2024-11-11 |
| 225 | 2024-11-12 | 10,289,647 | -31,144 | 9.1708 | 112,200,000 | 2024-11-11 |
| 226 | 2024-11-11 | 10,320,791 | -46,800 | 9.1986 | 112,200,000 | 2024-11-11 |
| 227 | 2024-11-08 | 10,367,591 | -15,000 | 9.2733 | 111,800,000 | 2024-11-07 |
| 228 | 2024-11-07 | 10,382,591 | -14,800 | 9.2868 | 111,800,000 | 2024-11-07 |
| 229 | 2024-11-06 | 10,397,391 | -33,800 | 9.3167 | 111,600,000 | 2024-10-15 |
| 230 | 2024-11-05 | 10,431,191 | -11,000 | 9.3469 | 111,600,000 | 2024-10-15 |
| 231 | 2024-11-04 | 10,442,191 | 1,800 | 9.3568 | 111,600,000 | 2024-10-15 |
| 232 | 2024-11-01 | 10,440,391 | 14,000 | 9.3552 | 111,600,000 | 2024-10-15 |
| 233 | 2024-10-31 | 10,426,391 | -7,000 | 9.3426 | 111,600,000 | 2024-10-15 |
| 234 | 2024-10-30 | 10,433,391 | 16,400 | 9.3489 | 111,600,000 | 2024-10-15 |
| 235 | 2024-10-29 | 10,416,991 | -22,800 | 9.3342 | 111,600,000 | 2024-10-15 |
| 236 | 2024-10-28 | 10,439,791 | 16,200 | 9.3547 | 111,600,000 | 2024-10-15 |
| 237 | 2024-10-25 | 10,423,591 | -76,200 | 9.3401 | 111,600,000 | 2024-10-15 |
| 238 | 2024-10-24 | 10,499,791 | 36,800 | 9.4084 | 111,600,000 | 2024-10-15 |
| 239 | 2024-10-23 | 10,462,991 | -29,400 | 9.3754 | 111,600,000 | 2024-10-15 |
| 240 | 2024-10-22 | 10,492,391 | 26,400 | 9.4018 | 111,600,000 | 2024-10-15 |
| 241 | 2024-10-21 | 10,465,991 | -25,000 | 9.3781 | 111,600,000 | 2024-10-15 |
| 242 | 2024-10-18 | 10,490,991 | 11,000 | 9.4005 | 111,600,000 | 2024-10-15 |
| 243 | 2024-10-17 | 10,479,991 | -39,000 | 9.3907 | 111,600,000 | 2024-10-15 |
| 244 | 2024-10-16 | 10,518,991 | 2,600 | 9.4256 | 111,600,000 | 2024-10-15 |
| 245 | 2024-10-15 | 10,516,391 | -31,303 | 9.4233 | 111,600,000 | 2024-10-15 |
| 246 | 2024-10-14 | 10,547,694 | -63,400 | 9.4513 | 111,600,000 | 2024-10-14 |
| 247 | 2024-10-10 | 10,611,094 | -106,200 | 9.5941 | 110,600,000 | 2024-10-07 |
| 248 | 2024-10-09 | 10,717,294 | 16,970 | 9.6901 | 110,600,000 | 2024-10-07 |
| 249 | 2024-10-08 | 10,700,324 | 22,600 | 9.6748 | 110,600,000 | 2024-10-07 |
| 250 | 2024-10-07 | 10,677,724 | 8,600 | 9.6544 | 110,600,000 | 2024-10-07 |
| 251 | 2024-10-04 | 10,669,124 | -3,600 | 9.6992 | 110,000,000 | 2024-07-19 |
| 252 | 2024-10-03 | 10,672,724 | -46,900 | 9.7025 | 110,000,000 | 2024-07-19 |
| 253 | 2024-10-02 | 10,719,624 | -2,400 | 9.7451 | 110,000,000 | 2024-07-19 |
| 254 | 2024-09-30 | 10,722,024 | -12,200 | 9.7473 | 110,000,000 | 2024-07-19 |
| 255 | 2024-09-27 | 10,734,224 | 11,318 | 9.7584 | 110,000,000 | 2024-07-19 |
| 256 | 2024-09-26 | 10,722,906 | -94,400 | 9.7481 | 110,000,000 | 2024-07-19 |
| 257 | 2024-09-25 | 10,817,306 | -134,000 | 9.8339 | 110,000,000 | 2024-07-19 |
| 258 | 2024-09-24 | 10,951,306 | 38,775 | 9.9557 | 110,000,000 | 2024-07-19 |
| 259 | 2024-09-23 | 10,912,531 | 16,600 | 9.9205 | 110,000,000 | 2024-07-19 |
| 260 | 2024-09-20 | 10,895,931 | -1,600 | 9.9054 | 110,000,000 | 2024-07-19 |
| 261 | 2024-09-19 | 10,897,531 | -21,493 | 9.9068 | 110,000,000 | 2024-07-19 |
| 262 | 2024-09-17 | 10,919,024 | -17,506 | 9.9264 | 110,000,000 | 2024-07-19 |
| 263 | 2024-09-16 | 10,936,530 | -23,400 | 9.9423 | 110,000,000 | 2024-07-19 |
| 264 | 2024-09-13 | 10,959,930 | -19,546 | 9.9636 | 110,000,000 | 2024-07-19 |
| 265 | 2024-09-12 | 10,979,476 | 2,786 | 9.9813 | 110,000,000 | 2024-07-19 |
| 266 | 2024-09-11 | 10,976,690 | 200 | 9.9788 | 110,000,000 | 2024-07-19 |
| 267 | 2024-09-10 | 10,976,490 | 4,997 | 9.9786 | 110,000,000 | 2024-07-19 |
| 268 | 2024-09-09 | 10,971,493 | 10,800 | 9.9741 | 110,000,000 | 2024-07-19 |
| 269 | 2024-09-05 | 10,960,693 | 14,800 | 9.9643 | 110,000,000 | 2024-07-19 |
| 270 | 2024-09-04 | 10,945,893 | 2,600 | 9.9508 | 110,000,000 | 2024-07-19 |
| 271 | 2024-09-03 | 10,943,293 | 18,400 | 9.9484 | 110,000,000 | 2024-07-19 |
| 272 | 2024-09-02 | 10,924,893 | -400 | 9.9317 | 110,000,000 | 2024-07-19 |
| 273 | 2024-08-30 | 10,925,293 | 4,200 | 9.9321 | 110,000,000 | 2024-07-19 |
| 274 | 2024-08-29 | 10,921,093 | 28,600 | 9.9283 | 110,000,000 | 2024-07-19 |
| 275 | 2024-08-28 | 10,892,493 | 21,500 | 9.9023 | 110,000,000 | 2024-07-19 |
| 276 | 2024-08-27 | 10,870,993 | 7,000 | 9.8827 | 110,000,000 | 2024-07-19 |
| 277 | 2024-08-26 | 10,863,993 | -600 | 9.8764 | 110,000,000 | 2024-07-19 |
| 278 | 2024-08-23 | 10,864,593 | 2,389 | 9.8769 | 110,000,000 | 2024-07-19 |
| 279 | 2024-08-22 | 10,862,204 | -16,420 | 9.8747 | 110,000,000 | 2024-07-19 |
| 280 | 2024-08-21 | 10,878,624 | -200 | 9.8897 | 110,000,000 | 2024-07-19 |
| 281 | 2024-08-20 | 10,878,824 | -2,800 | 9.8898 | 110,000,000 | 2024-07-19 |
| 282 | 2024-08-19 | 10,881,624 | 400 | 9.8924 | 110,000,000 | 2024-07-19 |
| 283 | 2024-08-16 | 10,881,224 | 3,040 | 9.8920 | 110,000,000 | 2024-07-19 |
| 284 | 2024-08-15 | 10,878,184 | 9,400 | 9.8893 | 110,000,000 | 2024-07-19 |
| 285 | 2024-08-14 | 10,868,784 | -60,764 | 9.8807 | 110,000,000 | 2024-07-19 |
| 286 | 2024-08-13 | 10,929,548 | 4,200 | 9.9360 | 110,000,000 | 2024-07-19 |
| 287 | 2024-08-12 | 10,925,348 | 0 | 9.9321 | 110,000,000 | 2024-07-19 |
| 288 | 2024-08-09 | 10,925,348 | 2,000 | 9.9321 | 110,000,000 | 2024-07-19 |
| 289 | 2024-08-08 | 10,923,348 | 14,200 | 9.9303 | 110,000,000 | 2024-07-19 |
| 290 | 2024-08-07 | 10,909,148 | -127,200 | 9.9174 | 110,000,000 | 2024-07-19 |
| 291 | 2024-08-06 | 11,036,348 | -15,400 | 10.0330 | 110,000,000 | 2024-07-19 |
| 292 | 2024-08-05 | 11,051,748 | 25,600 | 10.0470 | 110,000,000 | 2024-07-19 |
| 293 | 2024-08-02 | 11,026,148 | 6,600 | 10.0238 | 110,000,000 | 2024-07-19 |
| 294 | 2024-08-01 | 11,019,548 | 31,400 | 10.0178 | 110,000,000 | 2024-07-19 |
| 295 | 2024-07-31 | 10,988,148 | 29,400 | 9.9892 | 110,000,000 | 2024-07-19 |
| 296 | 2024-07-30 | 10,958,748 | 33,200 | 9.9625 | 110,000,000 | 2024-07-19 |
| 297 | 2024-07-29 | 10,925,548 | 1,024 | 9.9323 | 110,000,000 | 2024-07-19 |
| 298 | 2024-07-26 | 10,924,524 | 17,860 | 9.9314 | 110,000,000 | 2024-07-19 |
| 299 | 2024-07-25 | 10,906,664 | -37,726 | 9.9151 | 110,000,000 | 2024-07-19 |
| 300 | 2024-07-24 | 10,944,390 | -89,200 | 9.9494 | 110,000,000 | 2024-07-19 |
| 301 | 2024-07-23 | 11,033,590 | 7,600 | 10.0305 | 110,000,000 | 2024-07-19 |
| 302 | 2024-07-22 | 11,025,990 | 25,200 | 10.0236 | 110,000,000 | 2024-07-19 |
| 303 | 2024-07-19 | 11,000,790 | 14,108 | 10.0007 | 110,000,000 | 2024-07-19 |
| 304 | 2024-07-18 | 10,986,682 | 27,999 | 10.3648 | 106,000,000 | 2024-07-10 |
| 305 | 2024-07-17 | 10,958,683 | 39,409 | 10.3384 | 106,000,000 | 2024-07-10 |
| 306 | 2024-07-16 | 10,919,274 | 28,600 | 10.3012 | 106,000,000 | 2024-07-10 |
| 307 | 2024-07-15 | 10,890,674 | 29,400 | 10.2742 | 106,000,000 | 2024-07-10 |
| 308 | 2024-07-12 | 10,861,274 | -19,055 | 10.2465 | 106,000,000 | 2024-07-10 |
| 309 | 2024-07-11 | 10,880,329 | 1,000 | 10.2645 | 106,000,000 | 2024-07-10 |
| 310 | 2024-07-10 | 10,879,329 | -199,400 | 10.2635 | 106,000,000 | 2024-07-10 |
| 311 | 2024-07-09 | 11,078,729 | 296,600 | 10.4516 | 106,000,000 | 2024-07-09 |
| 312 | 2024-07-08 | 10,782,129 | 29,200 | 10.1718 | 106,000,000 | 2024-07-08 |
| 313 | 2024-07-05 | 10,752,929 | -3,000 | 10.1443 | 106,000,000 | 2024-07-05 |
| 314 | 2024-07-04 | 10,755,929 | -18,956 | 10.5657 | 101,800,000 | 2024-06-27 |
| 315 | 2024-07-03 | 10,774,885 | -5,400 | 10.5844 | 101,800,000 | 2024-06-27 |
| 316 | 2024-07-02 | 10,780,285 | 750 | 10.5897 | 101,800,000 | 2024-06-27 |
| 317 | 2024-06-28 | 10,779,535 | -30,044 | 10.5889 | 101,800,000 | 2024-06-27 |
| 318 | 2024-06-27 | 10,809,579 | -400 | 10.6184 | 101,800,000 | 2024-06-27 |
| 319 | 2024-06-26 | 10,809,979 | -15,830 | 10.6188 | 101,800,000 | 2024-06-26 |
| 320 | 2024-06-25 | 10,825,809 | -2,150 | 10.8475 | 99,800,000 | 2024-06-13 |
| 321 | 2024-06-24 | 10,827,959 | 1,000 | 10.8497 | 99,800,000 | 2024-06-13 |
| 322 | 2024-06-21 | 10,826,959 | -5,400 | 10.8487 | 99,800,000 | 2024-06-13 |
| 323 | 2024-06-20 | 10,832,359 | 6,000 | 10.8541 | 99,800,000 | 2024-06-13 |
| 324 | 2024-06-19 | 10,826,359 | -4,983 | 10.8481 | 99,800,000 | 2024-06-13 |
| 325 | 2024-06-18 | 10,831,342 | -2,620 | 10.8530 | 99,800,000 | 2024-06-13 |
| 326 | 2024-06-17 | 10,833,962 | -21,075 | 10.8557 | 99,800,000 | 2024-06-13 |
| 327 | 2024-06-14 | 10,855,037 | -8,087 | 10.8768 | 99,800,000 | 2024-06-13 |
| 328 | 2024-06-13 | 10,863,124 | 43,687 | 10.8849 | 99,800,000 | 2024-06-13 |
| 329 | 2024-06-12 | 10,819,437 | 12,513 | 10.8411 | 99,800,000 | 2024-06-11 |
| 330 | 2024-06-11 | 10,806,924 | -4,525 | 10.8286 | 99,800,000 | 2024-06-11 |
| 331 | 2024-06-07 | 10,811,449 | 130,400 | 10.8331 | 99,800,000 | 2024-06-07 |
| 332 | 2024-06-06 | 10,681,049 | 239,287 | 10.7025 | 99,800,000 | 2024-06-06 |
| 333 | 2024-06-05 | 10,441,762 | -45,731 | 10.5048 | 99,400,000 | 2024-05-27 |
| 334 | 2024-06-04 | 10,487,493 | 31,800 | 10.5508 | 99,400,000 | 2024-05-27 |
| 335 | 2024-06-03 | 10,455,693 | -13,400 | 10.5188 | 99,400,000 | 2024-05-27 |
| 336 | 2024-05-31 | 10,469,093 | 1,469 | 10.5323 | 99,400,000 | 2024-05-27 |
| 337 | 2024-05-30 | 10,467,624 | -6,298 | 10.5308 | 99,400,000 | 2024-05-27 |
| 338 | 2024-05-29 | 10,473,922 | 7,400 | 10.5371 | 99,400,000 | 2024-05-27 |
| 339 | 2024-05-28 | 10,466,522 | 11,150 | 10.5297 | 99,400,000 | 2024-05-27 |
| 340 | 2024-05-27 | 10,455,372 | 8,400 | 10.5185 | 99,400,000 | 2024-05-27 |
| 341 | 2024-05-24 | 10,446,972 | -6,000 | 10.5100 | 99,400,000 | 2024-05-24 |
| 342 | 2024-05-23 | 10,452,972 | -19,600 | 10.9570 | 95,400,000 | 2024-05-16 |
| 343 | 2024-05-22 | 10,472,572 | -23,600 | 10.9775 | 95,400,000 | 2024-05-16 |
| 344 | 2024-05-21 | 10,496,172 | -17,000 | 11.0023 | 95,400,000 | 2024-05-16 |
| 345 | 2024-05-20 | 10,513,172 | 1,800 | 11.0201 | 95,400,000 | 2024-05-16 |
| 346 | 2024-05-17 | 10,511,372 | 5,200 | 11.0182 | 95,400,000 | 2024-05-16 |
| 347 | 2024-05-16 | 10,506,172 | -8,549 | 11.0128 | 95,400,000 | 2024-05-16 |
| 348 | 2024-05-14 | 10,514,721 | 6,308 | 11.0217 | 95,400,000 | 2024-05-14 |
| 349 | 2024-05-13 | 10,508,413 | -400 | 11.3727 | 92,400,000 | 2024-04-29 |
| 350 | 2024-05-10 | 10,508,813 | 10,200 | 11.3732 | 92,400,000 | 2024-04-29 |
| 351 | 2024-05-09 | 10,498,613 | -17,550 | 11.3621 | 92,400,000 | 2024-04-29 |
| 352 | 2024-05-08 | 10,516,163 | -10,200 | 11.3811 | 92,400,000 | 2024-04-29 |
| 353 | 2024-05-07 | 10,526,363 | 1,800 | 11.3922 | 92,400,000 | 2024-04-29 |
| 354 | 2024-05-06 | 10,524,563 | 8,700 | 11.3902 | 92,400,000 | 2024-04-29 |
| 355 | 2024-05-03 | 10,515,863 | 3,011 | 11.3808 | 92,400,000 | 2024-04-29 |
| 356 | 2024-05-02 | 10,512,852 | -301,400 | 11.3775 | 92,400,000 | 2024-04-29 |
| 357 | 2024-04-30 | 10,814,252 | 40,100 | 11.7037 | 92,400,000 | 2024-04-29 |
| 358 | 2024-04-29 | 10,774,152 | -7,800 | 11.6603 | 92,400,000 | 2024-04-29 |
| 359 | 2024-04-26 | 10,781,952 | -400 | 11.9269 | 90,400,000 | 2024-03-19 |
| 360 | 2024-04-25 | 10,782,352 | -74,600 | 11.9274 | 90,400,000 | 2024-03-19 |
| 361 | 2024-04-24 | 10,856,952 | 29,200 | 12.0099 | 90,400,000 | 2024-03-19 |
| 362 | 2024-04-23 | 10,827,752 | -17,400 | 11.9776 | 90,400,000 | 2024-03-19 |
| 363 | 2024-04-22 | 10,845,152 | 8,200 | 11.9968 | 90,400,000 | 2024-03-19 |
| 364 | 2024-04-19 | 10,836,952 | -2,000 | 11.9878 | 90,400,000 | 2024-03-19 |
| 365 | 2024-04-18 | 10,838,952 | 12,100 | 11.9900 | 90,400,000 | 2024-03-19 |
| 366 | 2024-04-17 | 10,826,852 | -34,335 | 11.9766 | 90,400,000 | 2024-03-19 |
| 367 | 2024-04-16 | 10,861,187 | 600 | 12.0146 | 90,400,000 | 2024-03-19 |
| 368 | 2024-04-15 | 10,860,587 | -6,600 | 12.0139 | 90,400,000 | 2024-03-19 |
| 369 | 2024-04-12 | 10,867,187 | -5,762 | 12.0212 | 90,400,000 | 2024-03-19 |
| 370 | 2024-04-11 | 10,872,949 | -2,800 | 12.0276 | 90,400,000 | 2024-03-19 |
| 371 | 2024-04-10 | 10,875,749 | -19,700 | 12.0307 | 90,400,000 | 2024-03-19 |
| 372 | 2024-04-09 | 10,895,449 | -800 | 12.0525 | 90,400,000 | 2024-03-19 |
| 373 | 2024-04-08 | 10,896,249 | 51,250 | 12.0534 | 90,400,000 | 2024-03-19 |
| 374 | 2024-04-05 | 10,844,999 | 2,200 | 11.9967 | 90,400,000 | 2024-03-19 |
| 375 | 2024-04-03 | 10,842,799 | -42,000 | 11.9942 | 90,400,000 | 2024-03-19 |
| 376 | 2024-04-02 | 10,884,799 | -4,200 | 12.0407 | 90,400,000 | 2024-03-19 |
| 377 | 2024-03-28 | 10,888,999 | 600 | 12.0454 | 90,400,000 | 2024-03-19 |
| 378 | 2024-03-27 | 10,888,399 | -2,600 | 12.0447 | 90,400,000 | 2024-03-19 |
| 379 | 2024-03-26 | 10,890,999 | 8,400 | 12.0476 | 90,400,000 | 2024-03-19 |
| 380 | 2024-03-25 | 10,882,599 | 12,800 | 12.0383 | 90,400,000 | 2024-03-19 |
| 381 | 2024-03-22 | 10,869,799 | 1,200 | 12.0241 | 90,400,000 | 2024-03-19 |
| 382 | 2024-03-21 | 10,868,599 | -19,400 | 12.0228 | 90,400,000 | 2024-03-19 |
| 383 | 2024-03-20 | 10,887,999 | -3,200 | 12.0442 | 90,400,000 | 2024-03-19 |
| 384 | 2024-03-19 | 10,891,199 | 1,000 | 12.0478 | 90,400,000 | 2024-03-19 |
| 385 | 2024-03-18 | 10,890,199 | 10,800 | 12.0467 | 90,400,000 | 2024-03-18 |
| 386 | 2024-03-15 | 10,879,399 | -8,190 | 13.0136 | 83,600,000 | 2024-03-07 |
| 387 | 2024-03-14 | 10,887,589 | -22,672 | 13.0234 | 83,600,000 | 2024-03-07 |
| 388 | 2024-03-13 | 10,910,261 | 5,700 | 13.0506 | 83,600,000 | 2024-03-07 |
| 389 | 2024-03-12 | 10,904,561 | 13,000 | 13.0437 | 83,600,000 | 2024-03-07 |
| 390 | 2024-03-11 | 10,891,561 | -31,400 | 13.0282 | 83,600,000 | 2024-03-07 |
| 391 | 2024-03-08 | 10,922,961 | 3,000 | 13.0657 | 83,600,000 | 2024-03-07 |
| 392 | 2024-03-07 | 10,919,961 | 7,400 | 13.0622 | 83,600,000 | 2024-03-07 |
| 393 | 2024-03-06 | 10,912,561 | -5,600 | 13.0533 | 83,600,000 | 2024-03-06 |
| 394 | 2024-03-05 | 10,918,161 | 7,600 | 13.5461 | 80,600,000 | 2024-03-05 |
| 395 | 2024-03-04 | 10,910,561 | 296,400 | 13.5367 | 80,600,000 | 2024-03-04 |
| 396 | 2024-03-01 | 10,614,161 | -1,200 | 13.5040 | 78,600,000 | 2024-03-01 |
| 397 | 2024-02-29 | 10,615,361 | -14,000 | 13.5746 | 78,200,000 | 2024-02-27 |
| 398 | 2024-02-28 | 10,629,361 | -1,800 | 13.5925 | 78,200,000 | 2024-02-27 |
| 399 | 2024-02-27 | 10,631,161 | -38,722 | 13.5948 | 78,200,000 | 2024-02-27 |
| 400 | 2024-02-26 | 10,669,883 | 11,200 | 13.6444 | 78,200,000 | 2024-02-26 |
| 401 | 2024-02-23 | 10,658,683 | 3,400 | 14.1738 | 75,200,000 | 2024-02-23 |
| 402 | 2024-02-22 | 10,655,283 | 14,600 | 14.3216 | 74,400,000 | 2024-02-16 |
| 403 | 2024-02-21 | 10,640,683 | 31,600 | 14.3020 | 74,400,000 | 2024-02-16 |
| 404 | 2024-02-20 | 10,609,083 | 22,400 | 14.2595 | 74,400,000 | 2024-02-16 |
| 405 | 2024-02-19 | 10,586,683 | 4,076 | 14.2294 | 74,400,000 | 2024-02-16 |
| 406 | 2024-02-16 | 10,582,607 | 8,017 | 14.2239 | 74,400,000 | 2024-02-16 |
| 407 | 2024-02-15 | 10,574,590 | -7,000 | 15.0207 | 70,400,000 | 2024-02-07 |
| 408 | 2024-02-14 | 10,581,590 | -22,400 | 15.0307 | 70,400,000 | 2024-02-07 |
| 409 | 2024-02-09 | 10,603,990 | 0 | 15.0625 | 70,400,000 | 2024-02-07 |
| 410 | 2024-02-08 | 10,603,990 | 17,600 | 15.0625 | 70,400,000 | 2024-02-07 |
| 411 | 2024-02-07 | 10,586,390 | -18,800 | 15.0375 | 70,400,000 | 2024-02-07 |
| 412 | 2024-02-06 | 10,605,190 | -23,000 | 15.5047 | 68,400,000 | 2024-01-31 |
| 413 | 2024-02-05 | 10,628,190 | 1,800 | 15.5383 | 68,400,000 | 2024-01-31 |
| 414 | 2024-02-02 | 10,626,390 | -6,000 | 15.5357 | 68,400,000 | 2024-01-31 |
| 415 | 2024-02-01 | 10,632,390 | 6,200 | 15.5444 | 68,400,000 | 2024-01-31 |
| 416 | 2024-01-31 | 10,626,190 | -2,600 | 15.5354 | 68,400,000 | 2024-01-31 |
| 417 | 2024-01-30 | 10,628,790 | 23,449 | 16.5043 | 64,400,000 | 2024-01-25 |
| 418 | 2024-01-29 | 10,605,341 | 103,800 | 16.4679 | 64,400,000 | 2024-01-25 |
| 419 | 2024-01-26 | 10,501,541 | -3,000 | 16.3067 | 64,400,000 | 2024-01-25 |
| 420 | 2024-01-25 | 10,504,541 | -96,800 | 16.3114 | 64,400,000 | 2024-01-25 |
| 421 | 2024-01-24 | 10,601,341 | 2,600 | 17.0989 | 62,000,000 | 2024-01-22 |
| 422 | 2024-01-23 | 10,598,741 | -14,400 | 17.0947 | 62,000,000 | 2024-01-22 |
| 423 | 2024-01-22 | 10,613,141 | 40,000 | 17.1180 | 62,000,000 | 2024-01-22 |
| 424 | 2024-01-19 | 10,573,141 | 62,947 | 17.7999 | 59,400,000 | 2024-01-19 |
| 425 | 2024-01-18 | 10,510,194 | -4,670 | 17.7537 | 59,200,000 | 2024-01-18 |
| 426 | 2024-01-17 | 10,514,864 | -55,800 | 17.7616 | 59,200,000 | 2024-01-17 |
| 427 | 2024-01-16 | 10,570,664 | 5,849 | 19.0120 | 55,600,000 | 2024-01-16 |
| 428 | 2024-01-15 | 10,564,815 | 74,561 | 19.2789 | 54,800,000 | 2024-01-11 |
| 429 | 2024-01-12 | 10,490,254 | -5,314 | 19.1428 | 54,800,000 | 2024-01-11 |
| 430 | 2024-01-11 | 10,495,568 | -4,800 | 19.1525 | 54,800,000 | 2024-01-11 |
| 431 | 2024-01-10 | 10,500,368 | 8,000 | 20.1930 | 52,000,000 | 2024-01-09 |
| 432 | 2024-01-09 | 10,492,368 | 131,479 | 20.1776 | 52,000,000 | 2024-01-09 |
| 433 | 2024-01-08 | 10,360,889 | -18,600 | 19.9248 | 52,000,000 | 2024-01-08 |
| 434 | 2024-01-05 | 10,379,489 | 45,000 | 21.3570 | 48,600,000 | 2024-01-04 |
| 435 | 2024-01-04 | 10,334,489 | -41,800 | 21.2644 | 48,600,000 | 2024-01-04 |
| 436 | 2024-01-03 | 10,376,289 | -15,600 | 21.3504 | 48,600,000 | 2024-01-03 |
| 437 | 2024-01-02 | 10,391,889 | -22,410 | 22.4933 | 46,200,000 | 2023-12-28 |
| 438 | 2023-12-29 | 10,414,299 | 162,000 | 22.5418 | 46,200,000 | 2023-12-28 |
| 439 | 2023-12-28 | 10,252,299 | -142,000 | 22.1911 | 46,200,000 | 2023-12-28 |
| 440 | 2023-12-27 | 10,394,299 | 5,600 | 23.3056 | 44,600,000 | 2023-12-19 |
| 441 | 2023-12-22 | 10,388,699 | -21,800 | 23.2930 | 44,600,000 | 2023-12-19 |
| 442 | 2023-12-21 | 10,410,499 | -12,800 | 23.3419 | 44,600,000 | 2023-12-19 |
| 443 | 2023-12-20 | 10,423,299 | -11,000 | 23.3706 | 44,600,000 | 2023-12-19 |
| 444 | 2023-12-19 | 10,434,299 | 259,600 | 23.3953 | 44,600,000 | 2023-12-19 |
| 445 | 2023-12-18 | 10,174,699 | -137,400 | 22.8132 | 44,600,000 | 2023-12-18 |
| 446 | 2023-12-15 | 10,312,099 | -54,105 | 23.3305 | 44,200,000 | 2023-12-12 |
| 447 | 2023-12-14 | 10,366,204 | -68,769 | 23.4530 | 44,200,000 | 2023-12-12 |
| 448 | 2023-12-13 | 10,434,973 | -73,200 | 23.6085 | 44,200,000 | 2023-12-12 |
| 449 | 2023-12-12 | 10,508,173 | -12,800 | 23.7741 | 44,200,000 | 2023-12-12 |
| 450 | 2023-12-11 | 10,520,973 | -2,800 | 23.8031 | 44,200,000 | 2023-12-06 |
| 451 | 2023-12-08 | 10,523,773 | 15,200 | 23.8094 | 44,200,000 | 2023-12-06 |
| 452 | 2023-12-07 | 10,508,573 | -17,600 | 23.7751 | 44,200,000 | 2023-12-06 |
| 453 | 2023-12-06 | 10,526,173 | -8,400 | 23.8149 | 44,200,000 | 2023-12-06 |
| 454 | 2023-12-05 | 10,534,573 | -4,600 | 24.9634 | 42,200,000 | 2023-12-04 |
| 455 | 2023-12-04 | 10,539,173 | -1,202 | 24.9743 | 42,200,000 | 2023-12-04 |
| 456 | 2023-12-01 | 10,540,375 | 1,200 | 25.0961 | 42,000,000 | 2023-11-20 |
| 457 | 2023-11-30 | 10,539,175 | 2,600 | 25.0933 | 42,000,000 | 2023-11-20 |
| 458 | 2023-11-29 | 10,536,575 | -86 | 25.0871 | 42,000,000 | 2023-11-20 |
| 459 | 2023-11-28 | 10,536,661 | 1,400 | 25.0873 | 42,000,000 | 2023-11-20 |
| 460 | 2023-11-27 | 10,535,261 | -600 | 25.0840 | 42,000,000 | 2023-11-20 |
| 461 | 2023-11-24 | 10,535,861 | 10,600 | 25.0854 | 42,000,000 | 2023-11-20 |
| 462 | 2023-11-23 | 10,525,261 | -36,200 | 25.0601 | 42,000,000 | 2023-11-20 |
| 463 | 2023-11-22 | 10,561,461 | 2,428 | 25.1463 | 42,000,000 | 2023-11-20 |
| 464 | 2023-11-21 | 10,559,033 | 3,000 | 25.1406 | 42,000,000 | 2023-11-20 |
| 465 | 2023-11-20 | 10,556,033 | -14,600 | 25.1334 | 42,000,000 | 2023-11-20 |
| 466 | 2023-11-17 | 10,570,633 | 11,600 | 25.1682 | 42,000,000 | 2023-11-17 |
| 467 | 2023-11-16 | 10,559,033 | 200 | 26.6642 | 39,600,000 | 2023-11-06 |
| 468 | 2023-11-15 | 10,558,833 | 18,200 | 26.6637 | 39,600,000 | 2023-11-06 |
| 469 | 2023-11-14 | 10,540,633 | -18,114 | 26.6178 | 39,600,000 | 2023-11-06 |
| 470 | 2023-11-13 | 10,558,747 | 33,000 | 26.6635 | 39,600,000 | 2023-11-06 |
| 471 | 2023-11-10 | 10,525,747 | 64,400 | 26.5802 | 39,600,000 | 2023-11-06 |
| 472 | 2023-11-09 | 10,461,347 | -2,772 | 26.4175 | 39,600,000 | 2023-11-06 |
| 473 | 2023-11-08 | 10,464,119 | 8,400 | 26.4245 | 39,600,000 | 2023-11-06 |
| 474 | 2023-11-07 | 10,455,719 | 200 | 26.4033 | 39,600,000 | 2023-11-06 |
| 475 | 2023-11-06 | 10,455,519 | 20,800 | 26.4028 | 39,600,000 | 2023-11-06 |
| 476 | 2023-11-03 | 10,434,719 | 800 | 27.6051 | 37,800,000 | 2023-10-26 |
| 477 | 2023-11-02 | 10,433,919 | 15,800 | 27.6030 | 37,800,000 | 2023-10-26 |
| 478 | 2023-11-01 | 10,418,119 | -3,000 | 27.5612 | 37,800,000 | 2023-10-26 |
| 479 | 2023-10-31 | 10,421,119 | -200 | 27.5691 | 37,800,000 | 2023-10-26 |
| 480 | 2023-10-30 | 10,421,319 | -7,400 | 27.5696 | 37,800,000 | 2023-10-26 |
| 481 | 2023-10-27 | 10,428,719 | 19,200 | 27.5892 | 37,800,000 | 2023-10-26 |
| 482 | 2023-10-26 | 10,409,519 | 18,200 | 27.5384 | 37,800,000 | 2023-10-26 |
| 483 | 2023-10-25 | 10,391,319 | 2,200 | 29.3540 | 35,400,000 | 2023-10-13 |
| 484 | 2023-10-24 | 10,389,119 | -66,000 | 29.3478 | 35,400,000 | 2023-10-13 |
| 485 | 2023-10-20 | 10,455,119 | -55,340 | 29.5342 | 35,400,000 | 2023-10-13 |
| 486 | 2023-10-19 | 10,510,459 | 7,400 | 29.6906 | 35,400,000 | 2023-10-13 |
| 487 | 2023-10-18 | 10,503,059 | 23,600 | 29.6697 | 35,400,000 | 2023-10-13 |
| 488 | 2023-10-17 | 10,479,459 | -4,800 | 29.6030 | 35,400,000 | 2023-10-13 |
| 489 | 2023-10-16 | 10,484,259 | -400 | 29.6166 | 35,400,000 | 2023-10-13 |
| 490 | 2023-10-13 | 10,484,659 | 63,996 | 29.6177 | 35,400,000 | 2023-10-13 |
| 491 | 2023-10-12 | 10,420,663 | 6,000 | 31.1996 | 33,400,000 | 2023-10-12 |
| 492 | 2023-10-11 | 10,414,663 | 400 | 31.1816 | 33,400,000 | 2023-10-11 |
| 493 | 2023-10-10 | 10,414,263 | -800 | 31.9456 | 32,600,000 | 2023-10-05 |
| 494 | 2023-10-09 | 10,415,063 | 1,000 | 31.9480 | 32,600,000 | 2023-10-05 |
| 495 | 2023-10-06 | 10,414,063 | 400 | 31.9450 | 32,600,000 | 2023-10-05 |
| 496 | 2023-10-05 | 10,413,663 | 4,000 | 31.9438 | 32,600,000 | 2023-10-05 |
| 497 | 2023-10-04 | 10,409,663 | -51,400 | 33.1518 | 31,400,000 | 2023-10-04 |
| 498 | 2023-10-03 | 10,461,063 | 200 | 33.3155 | 31,400,000 | 2023-10-03 |
| 499 | 2023-09-29 | 10,460,863 | 13,200 | 33.3149 | 31,400,000 | 2023-09-29 |
| 500 | 2023-09-28 | 10,447,663 | 394,800 | 34.3673 | 30,400,000 | 2023-09-28 |
| 501 | 2023-09-27 | 10,052,863 | -3,600 | 33.5095 | 30,000,000 | 2023-09-27 |
| 502 | 2023-09-26 | 10,056,463 | -11,800 | 35.1625 | 28,600,000 | 2023-09-26 |
| 503 | 2023-09-25 | 10,068,263 | -15,800 | 48.4051 | 20,800,000 | 2023-09-19 |
| 504 | 2023-09-22 | 10,084,063 | -112,500 | 48.4811 | 20,800,000 | 2023-09-19 |
| 505 | 2023-09-21 | 10,196,563 | 62,900 | 49.0219 | 20,800,000 | 2023-09-19 |
| 506 | 2023-09-20 | 10,133,663 | -328,100 | 48.7195 | 20,800,000 | 2023-09-19 |
| 507 | 2023-09-19 | 10,461,763 | 224,900 | 50.2969 | 20,800,000 | 2023-09-19 |
| 508 | 2023-09-18 | 10,236,863 | 225,800 | 48.7470 | 21,000,000 | 2023-07-11 |
| 509 | 2023-09-15 | 10,011,063 | 11,046 | 47.6717 | 21,000,000 | 2023-07-11 |
| 510 | 2023-09-14 | 10,000,017 | -4,800 | 47.6191 | 21,000,000 | 2023-07-11 |
| 511 | 2023-09-13 | 10,004,817 | -4,870 | 47.6420 | 21,000,000 | 2023-07-11 |
| 512 | 2023-09-12 | 10,009,687 | -28,000 | 47.6652 | 21,000,000 | 2023-07-11 |
| 513 | 2023-09-11 | 10,037,687 | 13,403 | 47.7985 | 21,000,000 | 2023-07-11 |
| 514 | 2023-09-07 | 10,024,284 | 800 | 47.7347 | 21,000,000 | 2023-07-11 |
| 515 | 2023-09-06 | 10,023,484 | 700 | 47.7309 | 21,000,000 | 2023-07-11 |
| 516 | 2023-09-05 | 10,022,784 | -8,600 | 47.7275 | 21,000,000 | 2023-07-11 |
| 517 | 2023-09-04 | 10,031,384 | -6,900 | 47.7685 | 21,000,000 | 2023-07-11 |
| 518 | 2023-08-31 | 10,038,284 | -2,400 | 47.8014 | 21,000,000 | 2023-07-11 |
| 519 | 2023-08-30 | 10,040,684 | -800 | 47.8128 | 21,000,000 | 2023-07-11 |
| 520 | 2023-08-29 | 10,041,484 | -2,000 | 47.8166 | 21,000,000 | 2023-07-11 |
| 521 | 2023-08-28 | 10,043,484 | -7,000 | 47.8261 | 21,000,000 | 2023-07-11 |
| 522 | 2023-08-25 | 10,050,484 | 800 | 47.8594 | 21,000,000 | 2023-07-11 |
| 523 | 2023-08-24 | 10,049,684 | -3,200 | 47.8556 | 21,000,000 | 2023-07-11 |
| 524 | 2023-08-23 | 10,052,884 | -20,800 | 47.8709 | 21,000,000 | 2023-07-11 |
| 525 | 2023-08-22 | 10,073,684 | 136,400 | 47.9699 | 21,000,000 | 2023-07-11 |
| 526 | 2023-08-21 | 9,937,284 | 66,600 | 47.3204 | 21,000,000 | 2023-07-11 |
| 527 | 2023-08-18 | 9,870,684 | 5,600 | 47.0033 | 21,000,000 | 2023-07-11 |
| 528 | 2023-08-17 | 9,865,084 | 2,600 | 46.9766 | 21,000,000 | 2023-07-11 |
| 529 | 2023-08-16 | 9,862,484 | -3,400 | 46.9642 | 21,000,000 | 2023-07-11 |
| 530 | 2023-08-15 | 9,865,884 | 1,000 | 46.9804 | 21,000,000 | 2023-07-11 |
| 531 | 2023-08-14 | 9,864,884 | -17,329 | 46.9756 | 21,000,000 | 2023-07-11 |
| 532 | 2023-08-11 | 9,882,213 | -3,000 | 47.0582 | 21,000,000 | 2023-07-11 |
| 533 | 2023-08-10 | 9,885,213 | -5,800 | 47.0724 | 21,000,000 | 2023-07-11 |
| 534 | 2023-08-09 | 9,891,013 | 36,400 | 47.1001 | 21,000,000 | 2023-07-11 |
| 535 | 2023-08-08 | 9,854,613 | -15,600 | 46.9267 | 21,000,000 | 2023-07-11 |
| 536 | 2023-08-07 | 9,870,213 | -5,600 | 47.0010 | 21,000,000 | 2023-07-11 |
| 537 | 2023-08-04 | 9,875,813 | 6,600 | 47.0277 | 21,000,000 | 2023-07-11 |
| 538 | 2023-08-03 | 9,869,213 | -2,800 | 46.9963 | 21,000,000 | 2023-07-11 |
| 539 | 2023-08-02 | 9,872,013 | 1,600 | 47.0096 | 21,000,000 | 2023-07-11 |
| 540 | 2023-08-01 | 9,870,413 | -5,600 | 47.0020 | 21,000,000 | 2023-07-11 |
| 541 | 2023-07-31 | 9,876,013 | 10,900 | 47.0286 | 21,000,000 | 2023-07-11 |
| 542 | 2023-07-28 | 9,865,113 | -3,800 | 46.9767 | 21,000,000 | 2023-07-11 |
| 543 | 2023-07-27 | 9,868,913 | -7,600 | 46.9948 | 21,000,000 | 2023-07-11 |
| 544 | 2023-07-26 | 9,876,513 | 200 | 47.0310 | 21,000,000 | 2023-07-11 |
| 545 | 2023-07-25 | 9,876,313 | 400 | 47.0301 | 21,000,000 | 2023-07-11 |
| 546 | 2023-07-24 | 9,875,913 | -32,200 | 47.0282 | 21,000,000 | 2023-07-11 |
| 547 | 2023-07-21 | 9,908,113 | 2,600 | 47.1815 | 21,000,000 | 2023-07-11 |
| 548 | 2023-07-20 | 9,905,513 | -25,752 | 47.1691 | 21,000,000 | 2023-07-11 |
| 549 | 2023-07-19 | 9,931,265 | -5,390 | 47.2917 | 21,000,000 | 2023-07-11 |
| 550 | 2023-07-18 | 9,936,655 | -800 | 47.3174 | 21,000,000 | 2023-07-11 |
| 551 | 2023-07-14 | 9,937,455 | -27,793 | 47.3212 | 21,000,000 | 2023-07-11 |
| 552 | 2023-07-13 | 9,965,248 | 7,800 | 47.4536 | 21,000,000 | 2023-07-11 |
| 553 | 2023-07-12 | 9,957,448 | 297,200 | 47.4164 | 21,000,000 | 2023-07-11 |
| 554 | 2023-07-11 | 9,660,248 | -35,800 | 46.0012 | 21,000,000 | 2023-07-11 |
| 555 | 2023-07-10 | 9,696,048 | -75,159 | 47.0682 | 20,600,000 | 2023-06-27 |
| 556 | 2023-07-07 | 9,771,207 | 5,600 | 47.4330 | 20,600,000 | 2023-06-27 |
| 557 | 2023-07-06 | 9,765,607 | 24,400 | 47.4059 | 20,600,000 | 2023-06-27 |
| 558 | 2023-07-05 | 9,741,207 | -46,490 | 47.2874 | 20,600,000 | 2023-06-27 |
| 559 | 2023-07-04 | 9,787,697 | -2,800 | 47.5131 | 20,600,000 | 2023-06-27 |
| 560 | 2023-07-03 | 9,790,497 | 9,013 | 47.5267 | 20,600,000 | 2023-06-27 |
| 561 | 2023-06-30 | 9,781,484 | -17,400 | 47.4829 | 20,600,000 | 2023-06-27 |
| 562 | 2023-06-29 | 9,798,884 | -101,200 | 47.5674 | 20,600,000 | 2023-06-27 |
| 563 | 2023-06-28 | 9,900,084 | 589,144 | 48.0587 | 20,600,000 | 2023-06-27 |
| 564 | 2023-06-27 | 9,310,940 | -41,944 | 45.1987 | 20,600,000 | 2023-06-27 |
| 565 | 2023-06-26 | 9,352,884 | -400 | 46.7644 | 20,000,000 | 2023-06-21 |
| 566 | 2023-06-23 | 9,353,284 | -170,813 | 46.7664 | 20,000,000 | 2023-06-21 |
| 567 | 2023-06-21 | 9,524,097 | -31,600 | 47.6205 | 20,000,000 | 2023-06-21 |
| 568 | 2023-06-20 | 9,555,697 | 600 | 48.7536 | 19,600,000 | 2023-02-27 |
| 569 | 2023-06-19 | 9,555,097 | -14,980 | 48.7505 | 19,600,000 | 2023-02-27 |
| 570 | 2023-06-16 | 9,570,077 | 600 | 48.8269 | 19,600,000 | 2023-02-27 |
| 571 | 2023-06-15 | 9,569,477 | -18,600 | 48.8239 | 19,600,000 | 2023-02-27 |
| 572 | 2023-06-14 | 9,588,077 | -13,633 | 48.9188 | 19,600,000 | 2023-02-27 |
| 573 | 2023-06-13 | 9,601,710 | -400 | 48.9883 | 19,600,000 | 2023-02-27 |
| 574 | 2023-06-12 | 9,602,110 | 600 | 48.9904 | 19,600,000 | 2023-02-27 |
| 575 | 2023-06-09 | 9,601,510 | -1,200 | 48.9873 | 19,600,000 | 2023-02-27 |
| 576 | 2023-06-08 | 9,602,710 | -7,050 | 48.9934 | 19,600,000 | 2023-02-27 |
| 577 | 2023-06-07 | 9,609,760 | 10,800 | 49.0294 | 19,600,000 | 2023-02-27 |
| 578 | 2023-06-06 | 9,598,960 | 3,600 | 48.9743 | 19,600,000 | 2023-02-27 |
| 579 | 2023-06-05 | 9,595,360 | -4,553 | 48.9559 | 19,600,000 | 2023-02-27 |
| 580 | 2023-06-02 | 9,599,913 | -1,000 | 48.9791 | 19,600,000 | 2023-02-27 |
| 581 | 2023-06-01 | 9,600,913 | 13,200 | 48.9843 | 19,600,000 | 2023-02-27 |
| 582 | 2023-05-31 | 9,587,713 | -6,200 | 48.9169 | 19,600,000 | 2023-02-27 |
| 583 | 2023-05-30 | 9,593,913 | 0 | 48.9485 | 19,600,000 | 2023-02-27 |
| 584 | 2023-05-29 | 9,593,913 | -200 | 48.9485 | 19,600,000 | 2023-02-27 |
| 585 | 2023-05-25 | 9,594,113 | 26,600 | 48.9496 | 19,600,000 | 2023-02-27 |
| 586 | 2023-05-24 | 9,567,513 | 4,865 | 48.8138 | 19,600,000 | 2023-02-27 |
| 587 | 2023-05-23 | 9,562,648 | -1,000 | 48.7890 | 19,600,000 | 2023-02-27 |
| 588 | 2023-05-22 | 9,563,648 | 1,000 | 48.7941 | 19,600,000 | 2023-02-27 |
| 589 | 2023-05-19 | 9,562,648 | -11,000 | 48.7890 | 19,600,000 | 2023-02-27 |
| 590 | 2023-05-18 | 9,573,648 | -28,400 | 48.8451 | 19,600,000 | 2023-02-27 |
| 591 | 2023-05-17 | 9,602,048 | 16,200 | 48.9900 | 19,600,000 | 2023-02-27 |
| 592 | 2023-05-16 | 9,585,848 | -4,200 | 48.9074 | 19,600,000 | 2023-02-27 |
| 593 | 2023-05-15 | 9,590,048 | 800 | 48.9288 | 19,600,000 | 2023-02-27 |
| 594 | 2023-05-12 | 9,589,248 | -20,922 | 48.9247 | 19,600,000 | 2023-02-27 |
| 595 | 2023-05-11 | 9,610,170 | 848 | 49.0315 | 19,600,000 | 2023-02-27 |
| 596 | 2023-05-10 | 9,609,322 | -41,800 | 49.0272 | 19,600,000 | 2023-02-27 |
| 597 | 2023-05-09 | 9,651,122 | 6,800 | 49.2404 | 19,600,000 | 2023-02-27 |
| 598 | 2023-05-08 | 9,644,322 | -23,000 | 49.2057 | 19,600,000 | 2023-02-27 |
| 599 | 2023-05-05 | 9,667,322 | 20,400 | 49.3231 | 19,600,000 | 2023-02-27 |
| 600 | 2023-05-04 | 9,646,922 | -600 | 49.2190 | 19,600,000 | 2023-02-27 |
| 601 | 2023-05-03 | 9,647,522 | 0 | 49.2221 | 19,600,000 | 2023-02-27 |
| 602 | 2023-05-02 | 9,647,522 | -1,000 | 49.2221 | 19,600,000 | 2023-02-27 |
| 603 | 2023-04-28 | 9,648,522 | 200 | 49.2272 | 19,600,000 | 2023-02-27 |
| 604 | 2023-04-27 | 9,648,322 | 3,610 | 49.2261 | 19,600,000 | 2023-02-27 |
| 605 | 2023-04-26 | 9,644,712 | 9,560 | 49.2077 | 19,600,000 | 2023-02-27 |
| 606 | 2023-04-25 | 9,635,152 | 3,200 | 49.1589 | 19,600,000 | 2023-02-27 |
| 607 | 2023-04-24 | 9,631,952 | 900 | 49.1426 | 19,600,000 | 2023-02-27 |
| 608 | 2023-04-21 | 9,631,052 | 6,600 | 49.1380 | 19,600,000 | 2023-02-27 |
| 609 | 2023-04-20 | 9,624,452 | 200 | 49.1043 | 19,600,000 | 2023-02-27 |
| 610 | 2023-04-19 | 9,624,252 | 1,000 | 49.1033 | 19,600,000 | 2023-02-27 |
| 611 | 2023-04-18 | 9,623,252 | -44,400 | 49.0982 | 19,600,000 | 2023-02-27 |
| 612 | 2023-04-17 | 9,667,652 | 13,336 | 49.3248 | 19,600,000 | 2023-02-27 |
| 613 | 2023-04-14 | 9,654,316 | 22,288 | 49.2567 | 19,600,000 | 2023-02-27 |
| 614 | 2023-04-13 | 9,632,028 | -200 | 49.1430 | 19,600,000 | 2023-02-27 |
| 615 | 2023-04-12 | 9,632,228 | -5,000 | 49.1440 | 19,600,000 | 2023-02-27 |
| 616 | 2023-04-11 | 9,637,228 | -8,200 | 49.1695 | 19,600,000 | 2023-02-27 |
| 617 | 2023-04-06 | 9,645,428 | -200 | 49.2114 | 19,600,000 | 2023-02-27 |
| 618 | 2023-04-04 | 9,645,628 | -9,000 | 49.2124 | 19,600,000 | 2023-02-27 |
| 619 | 2023-04-03 | 9,654,628 | 4,000 | 49.2583 | 19,600,000 | 2023-02-27 |
| 620 | 2023-03-31 | 9,650,628 | 600 | 49.2379 | 19,600,000 | 2023-02-27 |
| 621 | 2023-03-30 | 9,650,028 | 86,400 | 49.2348 | 19,600,000 | 2023-02-27 |
| 622 | 2023-03-29 | 9,563,628 | -600 | 48.7940 | 19,600,000 | 2023-02-27 |
| 623 | 2023-03-28 | 9,564,228 | -1,400 | 48.7971 | 19,600,000 | 2023-02-27 |
| 624 | 2023-03-27 | 9,565,628 | 10 | 48.8042 | 19,600,000 | 2023-02-27 |
| 625 | 2023-03-24 | 9,565,618 | -1,000 | 48.8042 | 19,600,000 | 2023-02-27 |
| 626 | 2023-03-23 | 9,566,618 | 1,400 | 48.8093 | 19,600,000 | 2023-02-27 |
| 627 | 2023-03-22 | 9,565,218 | 22,000 | 48.8021 | 19,600,000 | 2023-02-27 |
| 628 | 2023-03-21 | 9,543,218 | 6,400 | 48.6899 | 19,600,000 | 2023-02-27 |
| 629 | 2023-03-20 | 9,536,818 | 14,800 | 48.6572 | 19,600,000 | 2023-02-27 |
| 630 | 2023-03-17 | 9,522,018 | -7,600 | 48.5817 | 19,600,000 | 2023-02-27 |
| 631 | 2023-03-16 | 9,529,618 | -3,800 | 48.6205 | 19,600,000 | 2023-02-27 |
| 632 | 2023-03-15 | 9,533,418 | 1,200 | 48.6399 | 19,600,000 | 2023-02-27 |
| 633 | 2023-03-14 | 9,532,218 | -15,438 | 48.6338 | 19,600,000 | 2023-02-27 |
| 634 | 2023-03-13 | 9,547,656 | -3,457 | 48.7125 | 19,600,000 | 2023-02-27 |
| 635 | 2023-03-10 | 9,551,113 | 1,800 | 48.7302 | 19,600,000 | 2023-02-27 |
| 636 | 2023-03-09 | 9,549,313 | 1,800 | 48.7210 | 19,600,000 | 2023-02-27 |
| 637 | 2023-03-08 | 9,547,513 | -64,200 | 48.7118 | 19,600,000 | 2023-02-27 |
| 638 | 2023-03-07 | 9,611,713 | 2,400 | 49.0394 | 19,600,000 | 2023-02-27 |
| 639 | 2023-03-06 | 9,609,313 | -3,042 | 49.0271 | 19,600,000 | 2023-02-27 |
| 640 | 2023-03-03 | 9,612,355 | 3,200 | 49.0426 | 19,600,000 | 2023-02-27 |
| 641 | 2023-03-02 | 9,609,155 | -8,600 | 49.0263 | 19,600,000 | 2023-02-27 |
| 642 | 2023-03-01 | 9,617,755 | 95,400 | 49.0702 | 19,600,000 | 2023-02-27 |
| 643 | 2023-02-28 | 9,522,355 | -618,000 | 48.5834 | 19,600,000 | 2023-02-27 |
| 644 | 2023-02-27 | 10,140,355 | 125,000 | 51.7365 | 19,600,000 | 2023-02-27 |
| 645 | 2023-02-24 | 10,015,355 | -2,800 | 51.0988 | 19,600,000 | 2023-02-24 |
| 646 | 2023-02-23 | 10,018,155 | 10,125 | 49.5948 | 20,200,000 | 2022-10-10 |
| 647 | 2023-02-22 | 10,008,030 | 68,757 | 49.5447 | 20,200,000 | 2022-10-10 |
| 648 | 2023-02-21 | 9,939,273 | 1,200 | 49.2043 | 20,200,000 | 2022-10-10 |
| 649 | 2023-02-20 | 9,938,073 | 23,597 | 49.1984 | 20,200,000 | 2022-10-10 |
| 650 | 2023-02-17 | 9,914,476 | -14,600 | 49.0816 | 20,200,000 | 2022-10-10 |
| 651 | 2023-02-16 | 9,929,076 | -12,900 | 49.1538 | 20,200,000 | 2022-10-10 |
| 652 | 2023-02-15 | 9,941,976 | -494 | 49.2177 | 20,200,000 | 2022-10-10 |
| 653 | 2023-02-14 | 9,942,470 | -22,353 | 49.2201 | 20,200,000 | 2022-10-10 |
| 654 | 2023-02-13 | 9,964,823 | -2,200 | 49.3308 | 20,200,000 | 2022-10-10 |
| 655 | 2023-02-10 | 9,967,023 | -14,800 | 49.3417 | 20,200,000 | 2022-10-10 |
| 656 | 2023-02-09 | 9,981,823 | 1,800 | 49.4150 | 20,200,000 | 2022-10-10 |
| 657 | 2023-02-08 | 9,980,023 | 7,600 | 49.4061 | 20,200,000 | 2022-10-10 |
| 658 | 2023-02-07 | 9,972,423 | -73,000 | 49.3684 | 20,200,000 | 2022-10-10 |
| 659 | 2023-02-06 | 10,045,423 | -6,602 | 49.7298 | 20,200,000 | 2022-10-10 |
| 660 | 2023-02-03 | 10,052,025 | -1,600 | 49.7625 | 20,200,000 | 2022-10-10 |
| 661 | 2023-02-02 | 10,053,625 | 3,400 | 49.7704 | 20,200,000 | 2022-10-10 |
| 662 | 2023-02-01 | 10,050,225 | 46,700 | 49.7536 | 20,200,000 | 2022-10-10 |
| 663 | 2023-01-31 | 10,003,525 | -23,200 | 49.5224 | 20,200,000 | 2022-10-10 |
| 664 | 2023-01-30 | 10,026,725 | -42,006 | 49.6373 | 20,200,000 | 2022-10-10 |
| 665 | 2023-01-27 | 10,068,731 | -11,200 | 49.8452 | 20,200,000 | 2022-10-10 |
| 666 | 2023-01-26 | 10,079,931 | -200 | 49.9006 | 20,200,000 | 2022-10-10 |
| 667 | 2023-01-20 | 10,080,131 | -14,750 | 49.9016 | 20,200,000 | 2022-10-10 |
| 668 | 2023-01-19 | 10,094,881 | 4,400 | 49.9747 | 20,200,000 | 2022-10-10 |
| 669 | 2023-01-18 | 10,090,481 | -3,800 | 49.9529 | 20,200,000 | 2022-10-10 |
| 670 | 2023-01-17 | 10,094,281 | -5,200 | 49.9717 | 20,200,000 | 2022-10-10 |
| 671 | 2023-01-16 | 10,099,481 | 0 | 49.9974 | 20,200,000 | 2022-10-10 |
| 672 | 2023-01-13 | 10,099,481 | -15,839 | 49.9974 | 20,200,000 | 2022-10-10 |
| 673 | 2023-01-12 | 10,115,320 | 1,600 | 50.0758 | 20,200,000 | 2022-10-10 |
| 674 | 2023-01-11 | 10,113,720 | 1,800 | 50.0679 | 20,200,000 | 2022-10-10 |
| 675 | 2023-01-10 | 10,111,920 | -3,200 | 50.0590 | 20,200,000 | 2022-10-10 |
| 676 | 2023-01-09 | 10,115,120 | -3,600 | 50.0749 | 20,200,000 | 2022-10-10 |
| 677 | 2023-01-06 | 10,118,720 | 6,400 | 50.0927 | 20,200,000 | 2022-10-10 |
| 678 | 2023-01-05 | 10,112,320 | -3,600 | 50.0610 | 20,200,000 | 2022-10-10 |
| 679 | 2023-01-04 | 10,115,920 | 1,000 | 50.0788 | 20,200,000 | 2022-10-10 |
| 680 | 2023-01-03 | 10,114,920 | -16,300 | 50.0739 | 20,200,000 | 2022-10-10 |
| 681 | 2022-12-30 | 10,131,220 | -12,389 | 50.1546 | 20,200,000 | 2022-10-10 |
| 682 | 2022-12-29 | 10,143,609 | -5,200 | 50.2159 | 20,200,000 | 2022-10-10 |
| 683 | 2022-12-28 | 10,148,809 | -800 | 50.2416 | 20,200,000 | 2022-10-10 |
| 684 | 2022-12-23 | 10,149,609 | -800 | 50.2456 | 20,200,000 | 2022-10-10 |
| 685 | 2022-12-22 | 10,150,409 | -4,000 | 50.2495 | 20,200,000 | 2022-10-10 |
| 686 | 2022-12-21 | 10,154,409 | -200,600 | 50.2694 | 20,200,000 | 2022-10-10 |
| 687 | 2022-12-20 | 10,355,009 | -3,200 | 51.2624 | 20,200,000 | 2022-10-10 |
| 688 | 2022-12-19 | 10,358,209 | -600 | 51.2783 | 20,200,000 | 2022-10-10 |
| 689 | 2022-12-16 | 10,358,809 | -1,470 | 51.2812 | 20,200,000 | 2022-10-10 |
| 690 | 2022-12-15 | 10,360,279 | 800 | 51.2885 | 20,200,000 | 2022-10-10 |
| 691 | 2022-12-14 | 10,359,479 | -15,829 | 51.2845 | 20,200,000 | 2022-10-10 |
| 692 | 2022-12-13 | 10,375,308 | -600 | 51.3629 | 20,200,000 | 2022-10-10 |
| 693 | 2022-12-12 | 10,375,908 | 1,600 | 51.3659 | 20,200,000 | 2022-10-10 |
| 694 | 2022-12-09 | 10,374,308 | -18,000 | 51.3580 | 20,200,000 | 2022-10-10 |
| 695 | 2022-12-08 | 10,392,308 | -1,251 | 51.4471 | 20,200,000 | 2022-10-10 |
| 696 | 2022-12-07 | 10,393,559 | -2,800 | 51.4533 | 20,200,000 | 2022-10-10 |
| 697 | 2022-12-06 | 10,396,359 | 577,700 | 51.4671 | 20,200,000 | 2022-10-10 |
| 698 | 2022-12-05 | 9,818,659 | -3,395 | 48.6072 | 20,200,000 | 2022-10-10 |
| 699 | 2022-12-02 | 9,822,054 | 1,000 | 48.6240 | 20,200,000 | 2022-10-10 |
| 700 | 2022-12-01 | 9,821,054 | -10,200 | 48.6191 | 20,200,000 | 2022-10-10 |
| 701 | 2022-11-30 | 9,831,254 | -4,800 | 48.6696 | 20,200,000 | 2022-10-10 |
| 702 | 2022-11-29 | 9,836,054 | -4,400 | 48.6933 | 20,200,000 | 2022-10-10 |
| 703 | 2022-11-28 | 9,840,454 | 200 | 48.7151 | 20,200,000 | 2022-10-10 |
| 704 | 2022-11-25 | 9,840,254 | -1,000 | 48.7141 | 20,200,000 | 2022-10-10 |
| 705 | 2022-11-24 | 9,841,254 | 4,000 | 48.7191 | 20,200,000 | 2022-10-10 |
| 706 | 2022-11-23 | 9,837,254 | 5,966 | 48.6993 | 20,200,000 | 2022-10-10 |
| 707 | 2022-11-22 | 9,831,288 | -5,000 | 48.6697 | 20,200,000 | 2022-10-10 |
| 708 | 2022-11-21 | 9,836,288 | -7,000 | 48.6945 | 20,200,000 | 2022-10-10 |
| 709 | 2022-11-18 | 9,843,288 | 200 | 48.7291 | 20,200,000 | 2022-10-10 |
| 710 | 2022-11-17 | 9,843,088 | -400 | 48.7282 | 20,200,000 | 2022-10-10 |
| 711 | 2022-11-16 | 9,843,488 | -4,550 | 48.7301 | 20,200,000 | 2022-10-10 |
| 712 | 2022-11-15 | 9,848,038 | 9,270 | 48.7527 | 20,200,000 | 2022-10-10 |
| 713 | 2022-11-14 | 9,838,768 | -19,298 | 48.7068 | 20,200,000 | 2022-10-10 |
| 714 | 2022-11-11 | 9,858,066 | -8,150 | 48.8023 | 20,200,000 | 2022-10-10 |
| 715 | 2022-11-10 | 9,866,216 | 33 | 48.8427 | 20,200,000 | 2022-10-10 |
| 716 | 2022-11-09 | 9,866,183 | -2,000 | 48.8425 | 20,200,000 | 2022-10-10 |
| 717 | 2022-11-08 | 9,868,183 | 289 | 48.8524 | 20,200,000 | 2022-10-10 |
| 718 | 2022-11-07 | 9,867,894 | 7,884 | 48.8510 | 20,200,000 | 2022-10-10 |
| 719 | 2022-11-04 | 9,860,010 | 400 | 48.8119 | 20,200,000 | 2022-10-10 |
| 720 | 2022-11-03 | 9,859,610 | -12,200 | 48.8100 | 20,200,000 | 2022-10-10 |
| 721 | 2022-11-02 | 9,871,810 | -8,600 | 48.8703 | 20,200,000 | 2022-10-10 |
| 722 | 2022-11-01 | 9,880,410 | -310 | 48.9129 | 20,200,000 | 2022-10-10 |
| 723 | 2022-10-31 | 9,880,720 | 41,200 | 48.9145 | 20,200,000 | 2022-10-10 |
| 724 | 2022-10-28 | 9,839,520 | 11,400 | 48.7105 | 20,200,000 | 2022-10-10 |
| 725 | 2022-10-27 | 9,828,120 | 2,458 | 48.6541 | 20,200,000 | 2022-10-10 |
| 726 | 2022-10-26 | 9,825,662 | 75 | 48.6419 | 20,200,000 | 2022-10-10 |
| 727 | 2022-10-25 | 9,825,587 | -5,000 | 48.6415 | 20,200,000 | 2022-10-10 |
| 728 | 2022-10-24 | 9,830,587 | 2,800 | 48.6663 | 20,200,000 | 2022-10-10 |
| 729 | 2022-10-21 | 9,827,787 | 4,000 | 48.6524 | 20,200,000 | 2022-10-10 |
| 730 | 2022-10-20 | 9,823,787 | -2,600 | 48.6326 | 20,200,000 | 2022-10-10 |
| 731 | 2022-10-19 | 9,826,387 | 25,600 | 48.6455 | 20,200,000 | 2022-10-10 |
| 732 | 2022-10-18 | 9,800,787 | 19,000 | 48.5187 | 20,200,000 | 2022-10-10 |
| 733 | 2022-10-17 | 9,781,787 | 4,800 | 48.4247 | 20,200,000 | 2022-10-10 |
| 734 | 2022-10-14 | 9,776,987 | -552 | 48.4009 | 20,200,000 | 2022-10-10 |
| 735 | 2022-10-13 | 9,777,539 | 2,000 | 48.4037 | 20,200,000 | 2022-10-10 |
| 736 | 2022-10-12 | 9,775,539 | 22,800 | 48.3938 | 20,200,000 | 2022-10-10 |
| 737 | 2022-10-11 | 9,752,739 | -798,000 | 48.2809 | 20,200,000 | 2022-10-10 |
| 738 | 2022-10-10 | 10,550,739 | -1,400 | 52.2314 | 20,200,000 | 2022-10-10 |
| 739 | 2022-10-07 | 10,552,139 | 4,800 | 50.2483 | 21,000,000 | 2022-07-28 |
| 740 | 2022-10-06 | 10,547,339 | 9,000 | 50.2254 | 21,000,000 | 2022-07-28 |
| 741 | 2022-10-05 | 10,538,339 | -1,600 | 50.1826 | 21,000,000 | 2022-07-28 |
| 742 | 2022-10-03 | 10,539,939 | -400 | 50.1902 | 21,000,000 | 2022-07-28 |
| 743 | 2022-09-30 | 10,540,339 | 8,800 | 50.1921 | 21,000,000 | 2022-07-28 |
| 744 | 2022-09-29 | 10,531,539 | 23,800 | 50.1502 | 21,000,000 | 2022-07-28 |
| 745 | 2022-09-28 | 10,507,739 | -15,200 | 50.0369 | 21,000,000 | 2022-07-28 |
| 746 | 2022-09-27 | 10,522,939 | -4,000 | 50.1092 | 21,000,000 | 2022-07-28 |
| 747 | 2022-09-26 | 10,526,939 | -2,800 | 50.1283 | 21,000,000 | 2022-07-28 |
| 748 | 2022-09-23 | 10,529,739 | -1,800 | 50.1416 | 21,000,000 | 2022-07-28 |
| 749 | 2022-09-22 | 10,531,539 | 3,800 | 50.1502 | 21,000,000 | 2022-07-28 |
| 750 | 2022-09-21 | 10,527,739 | -10,600 | 50.1321 | 21,000,000 | 2022-07-28 |
| 751 | 2022-09-20 | 10,538,339 | -19,400 | 50.1826 | 21,000,000 | 2022-07-28 |
| 752 | 2022-09-19 | 10,557,739 | -1,400 | 50.2749 | 21,000,000 | 2022-07-28 |
| 753 | 2022-09-16 | 10,559,139 | 33,938 | 50.2816 | 21,000,000 | 2022-07-28 |
| 754 | 2022-09-15 | 10,525,201 | 2,200 | 50.1200 | 21,000,000 | 2022-07-28 |
| 755 | 2022-09-14 | 10,523,001 | -1,600 | 50.1095 | 21,000,000 | 2022-07-28 |
| 756 | 2022-09-13 | 10,524,601 | 17,400 | 50.1171 | 21,000,000 | 2022-07-28 |
| 757 | 2022-09-09 | 10,507,201 | 400 | 50.0343 | 21,000,000 | 2022-07-28 |
| 758 | 2022-09-08 | 10,506,801 | 2,000 | 50.0324 | 21,000,000 | 2022-07-28 |
| 759 | 2022-09-07 | 10,504,801 | 400 | 50.0229 | 21,000,000 | 2022-07-28 |
| 760 | 2022-09-06 | 10,504,401 | 3,400 | 50.0210 | 21,000,000 | 2022-07-28 |
| 761 | 2022-09-05 | 10,501,001 | -88,400 | 50.0048 | 21,000,000 | 2022-07-28 |
| 762 | 2022-09-02 | 10,589,401 | 84,400 | 50.4257 | 21,000,000 | 2022-07-28 |
| 763 | 2022-09-01 | 10,505,001 | 800 | 50.0238 | 21,000,000 | 2022-07-28 |
| 764 | 2022-08-31 | 10,504,201 | 1,600 | 50.0200 | 21,000,000 | 2022-07-28 |
| 765 | 2022-08-30 | 10,502,601 | 200 | 50.0124 | 21,000,000 | 2022-07-28 |
| 766 | 2022-08-29 | 10,502,401 | 1,400 | 50.0114 | 21,000,000 | 2022-07-28 |
| 767 | 2022-08-26 | 10,501,001 | -1,200 | 50.0048 | 21,000,000 | 2022-07-28 |
| 768 | 2022-08-25 | 10,502,201 | 14,400 | 50.0105 | 21,000,000 | 2022-07-28 |
| 769 | 2022-08-24 | 10,487,801 | 11,400 | 49.9419 | 21,000,000 | 2022-07-28 |
| 770 | 2022-08-23 | 10,476,401 | 1,600 | 49.8876 | 21,000,000 | 2022-07-28 |
| 771 | 2022-08-22 | 10,474,801 | 0 | 49.8800 | 21,000,000 | 2022-07-28 |
| 772 | 2022-08-19 | 10,474,801 | -1,800 | 49.8800 | 21,000,000 | 2022-07-28 |
| 773 | 2022-08-18 | 10,476,601 | 0 | 49.8886 | 21,000,000 | 2022-07-28 |
| 774 | 2022-08-17 | 10,476,601 | -2,400 | 49.8886 | 21,000,000 | 2022-07-28 |
| 775 | 2022-08-16 | 10,479,001 | 6,000 | 49.9000 | 21,000,000 | 2022-07-28 |
| 776 | 2022-08-15 | 10,473,001 | -36,742 | 49.8714 | 21,000,000 | 2022-07-28 |
| 777 | 2022-08-12 | 10,509,743 | 1,400 | 50.0464 | 21,000,000 | 2022-07-28 |
| 778 | 2022-08-11 | 10,508,343 | 600 | 50.0397 | 21,000,000 | 2022-07-28 |
| 779 | 2022-08-10 | 10,507,743 | -6,200 | 50.0369 | 21,000,000 | 2022-07-28 |
| 780 | 2022-08-09 | 10,513,943 | 622,500 | 50.0664 | 21,000,000 | 2022-07-28 |
| 781 | 2022-08-08 | 9,891,443 | -69,200 | 47.1021 | 21,000,000 | 2022-07-28 |
| 782 | 2022-08-05 | 9,960,643 | -11,400 | 47.4316 | 21,000,000 | 2022-07-28 |
| 783 | 2022-08-04 | 9,972,043 | 9,200 | 47.4859 | 21,000,000 | 2022-07-28 |
| 784 | 2022-08-03 | 9,962,843 | -3,400 | 47.4421 | 21,000,000 | 2022-07-28 |
| 785 | 2022-08-02 | 9,966,243 | -200 | 47.4583 | 21,000,000 | 2022-07-28 |
| 786 | 2022-08-01 | 9,966,443 | 23,000 | 47.4593 | 21,000,000 | 2022-07-28 |
| 787 | 2022-07-29 | 9,943,443 | -599,400 | 47.3497 | 21,000,000 | 2022-07-28 |
| 788 | 2022-07-28 | 10,542,843 | -6,400 | 50.2040 | 21,000,000 | 2022-07-28 |
| 789 | 2022-07-27 | 10,549,243 | -1,600 | 48.8391 | 21,600,000 | 2021-12-31 |
| 790 | 2022-07-26 | 10,550,843 | 400 | 48.8465 | 21,600,000 | 2021-12-31 |
| 791 | 2022-07-25 | 10,550,443 | -11,800 | 48.8446 | 21,600,000 | 2021-12-31 |
| 792 | 2022-07-22 | 10,562,243 | 5,000 | 48.8993 | 21,600,000 | 2021-12-31 |
| 793 | 2022-07-21 | 10,557,243 | 12,032 | 48.8761 | 21,600,000 | 2021-12-31 |
| 794 | 2022-07-20 | 10,545,211 | 21,800 | 48.8204 | 21,600,000 | 2021-12-31 |
| 795 | 2022-07-19 | 10,523,411 | -2,000 | 48.7195 | 21,600,000 | 2021-12-31 |
| 796 | 2022-07-18 | 10,525,411 | 1,000 | 48.7288 | 21,600,000 | 2021-12-31 |
| 797 | 2022-07-15 | 10,524,411 | 9,456 | 48.7241 | 21,600,000 | 2021-12-31 |
| 798 | 2022-07-14 | 10,514,955 | 0 | 48.6803 | 21,600,000 | 2021-12-31 |
| 799 | 2022-07-13 | 10,514,955 | 1,000 | 48.6803 | 21,600,000 | 2021-12-31 |
| 800 | 2022-07-12 | 10,513,955 | 11,800 | 48.6757 | 21,600,000 | 2021-12-31 |
| 801 | 2022-07-11 | 10,502,155 | 3,000 | 48.6211 | 21,600,000 | 2021-12-31 |
| 802 | 2022-07-08 | 10,499,155 | -6,200 | 48.6072 | 21,600,000 | 2021-12-31 |
| 803 | 2022-07-07 | 10,505,355 | -2,000 | 48.6359 | 21,600,000 | 2021-12-31 |
| 804 | 2022-07-06 | 10,507,355 | 15,800 | 48.6452 | 21,600,000 | 2021-12-31 |
| 805 | 2022-07-05 | 10,491,555 | -600 | 48.5720 | 21,600,000 | 2021-12-31 |
| 806 | 2022-07-04 | 10,492,155 | -200 | 48.5748 | 21,600,000 | 2021-12-31 |
| 807 | 2022-06-30 | 10,492,355 | 4,140 | 48.5757 | 21,600,000 | 2021-12-31 |
| 808 | 2022-06-29 | 10,488,215 | 1,400 | 48.5566 | 21,600,000 | 2021-12-31 |
| 809 | 2022-06-28 | 10,486,815 | 0 | 48.5501 | 21,600,000 | 2021-12-31 |
| 810 | 2022-06-27 | 10,486,815 | 23,200 | 48.5501 | 21,600,000 | 2021-12-31 |
| 811 | 2022-06-24 | 10,463,615 | 42,800 | 48.4427 | 21,600,000 | 2021-12-31 |
| 812 | 2022-06-23 | 10,420,815 | -1,600 | 48.2445 | 21,600,000 | 2021-12-31 |
| 813 | 2022-06-22 | 10,422,415 | 874 | 48.2519 | 21,600,000 | 2021-12-31 |
| 814 | 2022-06-21 | 10,421,541 | -4,000 | 48.2479 | 21,600,000 | 2021-12-31 |
| 815 | 2022-06-20 | 10,425,541 | 1,389 | 48.2664 | 21,600,000 | 2021-12-31 |
| 816 | 2022-06-17 | 10,424,152 | 1,400 | 48.2600 | 21,600,000 | 2021-12-31 |
| 817 | 2022-06-16 | 10,422,752 | -7,352 | 48.2535 | 21,600,000 | 2021-12-31 |
| 818 | 2022-06-15 | 10,430,104 | -28,669 | 48.2875 | 21,600,000 | 2021-12-31 |
| 819 | 2022-06-14 | 10,458,773 | -7,800 | 48.4202 | 21,600,000 | 2021-12-31 |
| 820 | 2022-06-13 | 10,466,573 | 11,400 | 48.4564 | 21,600,000 | 2021-12-31 |
| 821 | 2022-06-10 | 10,455,173 | -200 | 48.4036 | 21,600,000 | 2021-12-31 |
| 822 | 2022-06-09 | 10,455,373 | -1,400 | 48.4045 | 21,600,000 | 2021-12-31 |
| 823 | 2022-06-08 | 10,456,773 | 30,600 | 48.4110 | 21,600,000 | 2021-12-31 |
| 824 | 2022-06-07 | 10,426,173 | 9,800 | 48.2693 | 21,600,000 | 2021-12-31 |
| 825 | 2022-06-06 | 10,416,373 | -400 | 48.2239 | 21,600,000 | 2021-12-31 |
| 826 | 2022-06-02 | 10,416,773 | 2,400 | 48.2258 | 21,600,000 | 2021-12-31 |
| 827 | 2022-06-01 | 10,414,373 | 15,400 | 48.2147 | 21,600,000 | 2021-12-31 |
| 828 | 2022-05-31 | 10,398,973 | 200 | 48.1434 | 21,600,000 | 2021-12-31 |
| 829 | 2022-05-30 | 10,398,773 | 21,952 | 48.1425 | 21,600,000 | 2021-12-31 |
| 830 | 2022-05-27 | 10,376,821 | 1,277 | 48.0408 | 21,600,000 | 2021-12-31 |
| 831 | 2022-05-26 | 10,375,544 | 0 | 48.0349 | 21,600,000 | 2021-12-31 |
| 832 | 2022-05-25 | 10,375,544 | 400 | 48.0349 | 21,600,000 | 2021-12-31 |
| 833 | 2022-05-24 | 10,375,144 | 0 | 48.0331 | 21,600,000 | 2021-12-31 |
| 834 | 2022-05-23 | 10,375,144 | -4,800 | 48.0331 | 21,600,000 | 2021-12-31 |
| 835 | 2022-05-20 | 10,379,944 | -2,600 | 48.0553 | 21,600,000 | 2021-12-31 |
| 836 | 2022-05-19 | 10,382,544 | 4,600 | 48.0673 | 21,600,000 | 2021-12-31 |
| 837 | 2022-05-18 | 10,377,944 | -3,801 | 48.0460 | 21,600,000 | 2021-12-31 |
| 838 | 2022-05-17 | 10,381,745 | 4,000 | 48.0636 | 21,600,000 | 2021-12-31 |
| 839 | 2022-05-16 | 10,377,745 | -10,058 | 48.0451 | 21,600,000 | 2021-12-31 |
| 840 | 2022-05-13 | 10,387,803 | -5,000 | 48.0917 | 21,600,000 | 2021-12-31 |
| 841 | 2022-05-12 | 10,392,803 | 52,800 | 48.1148 | 21,600,000 | 2021-12-31 |
| 842 | 2022-05-11 | 10,340,003 | 0 | 47.8704 | 21,600,000 | 2021-12-31 |
| 843 | 2022-05-10 | 10,340,003 | 0 | 47.8704 | 21,600,000 | 2021-12-31 |
| 844 | 2022-05-06 | 10,340,003 | -8,750 | 47.8704 | 21,600,000 | 2021-12-31 |
| 845 | 2022-05-05 | 10,348,753 | -1,800 | 47.9109 | 21,600,000 | 2021-12-31 |
| 846 | 2022-05-04 | 10,350,553 | -36,200 | 47.9192 | 21,600,000 | 2021-12-31 |
| 847 | 2022-05-03 | 10,386,753 | 5,200 | 48.0868 | 21,600,000 | 2021-12-31 |
| 848 | 2022-04-29 | 10,381,553 | -3,000 | 48.0627 | 21,600,000 | 2021-12-31 |
| 849 | 2022-04-28 | 10,384,553 | 54,035 | 48.0766 | 21,600,000 | 2021-12-31 |
| 850 | 2022-04-27 | 10,330,518 | -5,031 | 47.8265 | 21,600,000 | 2021-12-31 |
| 851 | 2022-04-26 | 10,335,549 | 6,600 | 47.8498 | 21,600,000 | 2021-12-31 |
| 852 | 2022-04-25 | 10,328,949 | -3,600 | 47.8192 | 21,600,000 | 2021-12-31 |
| 853 | 2022-04-22 | 10,332,549 | 61,200 | 47.8359 | 21,600,000 | 2021-12-31 |
| 854 | 2022-04-21 | 10,271,349 | 53,015 | 47.5525 | 21,600,000 | 2021-12-31 |
| 855 | 2022-04-20 | 10,218,334 | 10,719 | 47.3071 | 21,600,000 | 2021-12-31 |
| 856 | 2022-04-19 | 10,207,615 | -3,394 | 47.2575 | 21,600,000 | 2021-12-31 |
| 857 | 2022-04-14 | 10,211,009 | -2,400 | 47.2732 | 21,600,000 | 2021-12-31 |
| 858 | 2022-04-13 | 10,213,409 | 2,600 | 47.2843 | 21,600,000 | 2021-12-31 |
| 859 | 2022-04-12 | 10,210,809 | -14,400 | 47.2723 | 21,600,000 | 2021-12-31 |
| 860 | 2022-04-11 | 10,225,209 | -54,600 | 47.3389 | 21,600,000 | 2021-12-31 |
| 861 | 2022-04-08 | 10,279,809 | -200 | 47.5917 | 21,600,000 | 2021-12-31 |
| 862 | 2022-04-07 | 10,280,009 | 3,200 | 47.5926 | 21,600,000 | 2021-12-31 |
| 863 | 2022-04-06 | 10,276,809 | -9,600 | 47.5778 | 21,600,000 | 2021-12-31 |
| 864 | 2022-04-04 | 10,286,409 | 2,200 | 47.6223 | 21,600,000 | 2021-12-31 |
| 865 | 2022-04-01 | 10,284,209 | 2,400 | 47.6121 | 21,600,000 | 2021-12-31 |
| 866 | 2022-03-31 | 10,281,809 | -2,000 | 47.6010 | 21,600,000 | 2021-12-31 |
| 867 | 2022-03-30 | 10,283,809 | -75,400 | 47.6102 | 21,600,000 | 2021-12-31 |
| 868 | 2022-03-29 | 10,359,209 | 3,000 | 47.9593 | 21,600,000 | 2021-12-31 |
| 869 | 2022-03-28 | 10,356,209 | 1,165 | 47.9454 | 21,600,000 | 2021-12-31 |
| 870 | 2022-03-25 | 10,355,044 | -3,600 | 47.9400 | 21,600,000 | 2021-12-31 |
| 871 | 2022-03-24 | 10,358,644 | 200 | 47.9567 | 21,600,000 | 2021-12-31 |
| 872 | 2022-03-23 | 10,358,444 | -200 | 47.9558 | 21,600,000 | 2021-12-31 |
| 873 | 2022-03-22 | 10,358,644 | -800 | 47.9567 | 21,600,000 | 2021-12-31 |
| 874 | 2022-03-21 | 10,359,444 | -45,800 | 47.9604 | 21,600,000 | 2021-12-31 |
| 875 | 2022-03-18 | 10,405,244 | -4,349 | 48.1724 | 21,600,000 | 2021-12-31 |
| 876 | 2022-03-17 | 10,409,593 | 3,721 | 48.1926 | 21,600,000 | 2021-12-31 |
| 877 | 2022-03-16 | 10,405,872 | -15,400 | 48.1753 | 21,600,000 | 2021-12-31 |
| 878 | 2022-03-15 | 10,421,272 | -25,651 | 48.2466 | 21,600,000 | 2021-12-31 |
| 879 | 2022-03-14 | 10,446,923 | -120,000 | 48.3654 | 21,600,000 | 2021-12-31 |
| 880 | 2022-03-11 | 10,566,923 | 127,640 | 48.9209 | 21,600,000 | 2021-12-31 |
| 881 | 2022-03-10 | 10,439,283 | 15,000 | 48.3300 | 21,600,000 | 2021-12-31 |
| 882 | 2022-03-09 | 10,424,283 | -5,800 | 48.2606 | 21,600,000 | 2021-12-31 |
| 883 | 2022-03-08 | 10,430,083 | -3,000 | 48.2874 | 21,600,000 | 2021-12-31 |
| 884 | 2022-03-07 | 10,433,083 | -6,400 | 48.3013 | 21,600,000 | 2021-12-31 |
| 885 | 2022-03-04 | 10,439,483 | -1,800 | 48.3309 | 21,600,000 | 2021-12-31 |
| 886 | 2022-03-03 | 10,441,283 | -1,600 | 48.3393 | 21,600,000 | 2021-12-31 |
| 887 | 2022-03-02 | 10,442,883 | -6,106 | 48.3467 | 21,600,000 | 2021-12-31 |
| 888 | 2022-03-01 | 10,448,989 | -51,200 | 48.3749 | 21,600,000 | 2021-12-31 |
| 889 | 2022-02-28 | 10,500,189 | 58,561 | 48.6120 | 21,600,000 | 2021-12-31 |
| 890 | 2022-02-25 | 10,441,628 | -36,770 | 48.3409 | 21,600,000 | 2021-12-31 |
| 891 | 2022-02-24 | 10,478,398 | 18,580 | 48.5111 | 21,600,000 | 2021-12-31 |
| 892 | 2022-02-23 | 10,459,818 | 0 | 48.4251 | 21,600,000 | 2021-12-31 |
| 893 | 2022-02-22 | 10,459,818 | -200 | 48.4251 | 21,600,000 | 2021-12-31 |
| 894 | 2022-02-21 | 10,460,018 | -2,200 | 48.4260 | 21,600,000 | 2021-12-31 |
| 895 | 2022-02-18 | 10,462,218 | -61,959 | 48.4362 | 21,600,000 | 2021-12-31 |
| 896 | 2022-02-17 | 10,524,177 | 113,400 | 48.7230 | 21,600,000 | 2021-12-31 |
| 897 | 2022-02-16 | 10,410,777 | 27,020 | 48.1980 | 21,600,000 | 2021-12-31 |
| 898 | 2022-02-15 | 10,383,757 | 17,040 | 48.0729 | 21,600,000 | 2021-12-31 |
| 899 | 2022-02-14 | 10,366,717 | -24,471 | 47.9941 | 21,600,000 | 2021-12-31 |
| 900 | 2022-02-11 | 10,391,188 | -32,600 | 48.1074 | 21,600,000 | 2021-12-31 |
| 901 | 2022-02-10 | 10,423,788 | 1,200 | 48.2583 | 21,600,000 | 2021-12-31 |
| 902 | 2022-02-09 | 10,422,588 | -3,659 | 48.2527 | 21,600,000 | 2021-12-31 |
| 903 | 2022-02-08 | 10,426,247 | -40,200 | 48.2697 | 21,600,000 | 2021-12-31 |
| 904 | 2022-02-07 | 10,466,447 | 25,400 | 48.4558 | 21,600,000 | 2021-12-31 |
| 905 | 2022-02-04 | 10,441,047 | 82,200 | 48.3382 | 21,600,000 | 2021-12-31 |
| 906 | 2022-01-31 | 10,358,847 | 0 | 47.9576 | 21,600,000 | 2021-12-31 |
| 907 | 2022-01-28 | 10,358,847 | -46,545 | 47.9576 | 21,600,000 | 2021-12-31 |
| 908 | 2022-01-27 | 10,405,392 | 104,600 | 48.1731 | 21,600,000 | 2021-12-31 |
| 909 | 2022-01-26 | 10,300,792 | 29,800 | 47.6889 | 21,600,000 | 2021-12-31 |
| 910 | 2022-01-25 | 10,270,992 | 69,400 | 47.5509 | 21,600,000 | 2021-12-31 |
| 911 | 2022-01-24 | 10,201,592 | 2,800 | 47.2296 | 21,600,000 | 2021-12-31 |
| 912 | 2022-01-21 | 10,198,792 | 6,800 | 47.2166 | 21,600,000 | 2021-12-31 |
| 913 | 2022-01-20 | 10,191,992 | -8,000 | 47.1851 | 21,600,000 | 2021-12-31 |
| 914 | 2022-01-19 | 10,199,992 | 14,000 | 47.2222 | 21,600,000 | 2021-12-31 |
| 915 | 2022-01-18 | 10,185,992 | -1,800 | 47.1574 | 21,600,000 | 2021-12-31 |
| 916 | 2022-01-17 | 10,187,792 | 1,134 | 47.1657 | 21,600,000 | 2021-12-31 |
| 917 | 2022-01-14 | 10,186,658 | -3,250 | 47.1605 | 21,600,000 | 2021-12-31 |
| 918 | 2022-01-13 | 10,189,908 | 10,600 | 47.1755 | 21,600,000 | 2021-12-31 |
| 919 | 2022-01-12 | 10,179,308 | -9,958 | 47.1264 | 21,600,000 | 2021-12-31 |
| 920 | 2022-01-11 | 10,189,266 | 32,400 | 47.1725 | 21,600,000 | 2021-12-31 |
| 921 | 2022-01-10 | 10,156,866 | 44,000 | 47.0225 | 21,600,000 | 2021-12-31 |
| 922 | 2022-01-07 | 10,112,866 | 1,388 | 46.8188 | 21,600,000 | 2021-12-31 |
| 923 | 2022-01-06 | 10,111,478 | 1,988 | 46.8124 | 21,600,000 | 2021-12-31 |
| 924 | 2022-01-05 | 10,109,490 | 10,800 | 46.8032 | 21,600,000 | 2021-12-31 |
| 925 | 2022-01-04 | 10,098,690 | -2,629 | 46.7532 | 21,600,000 | 2021-12-31 |
| 926 | 2022-01-03 | 10,101,319 | -26,934 | 46.7654 | 21,600,000 | 2021-12-31 |
| 927 | 2021-12-31 | 10,128,253 | 0 | 46.8901 | 21,600,000 | 2021-12-31 |
| 928 | 2021-12-30 | 10,128,253 | 4,607 | 45.6228 | 22,200,000 | 2021-10-07 |
| 929 | 2021-12-29 | 10,123,646 | -8,800 | 45.6020 | 22,200,000 | 2021-10-07 |
| 930 | 2021-12-28 | 10,132,446 | 11,200 | 45.6416 | 22,200,000 | 2021-10-07 |
| 931 | 2021-12-24 | 10,121,246 | 0 | 45.5912 | 22,200,000 | 2021-10-07 |
| 932 | 2021-12-23 | 10,121,246 | -27,200 | 45.5912 | 22,200,000 | 2021-10-07 |
| 933 | 2021-12-22 | 10,148,446 | 23,800 | 45.7137 | 22,200,000 | 2021-10-07 |
| 934 | 2021-12-21 | 10,124,646 | -9,400 | 45.6065 | 22,200,000 | 2021-10-07 |
| 935 | 2021-12-20 | 10,134,046 | -20,200 | 45.6489 | 22,200,000 | 2021-10-07 |
| 936 | 2021-12-17 | 10,154,246 | 52,440 | 45.7398 | 22,200,000 | 2021-10-07 |
| 937 | 2021-12-16 | 10,101,806 | -33,800 | 45.5036 | 22,200,000 | 2021-10-07 |
| 938 | 2021-12-15 | 10,135,606 | 21,984 | 45.6559 | 22,200,000 | 2021-10-07 |
| 939 | 2021-12-14 | 10,113,622 | 1,800 | 45.5569 | 22,200,000 | 2021-10-07 |
| 940 | 2021-12-13 | 10,111,822 | -1,200 | 45.5487 | 22,200,000 | 2021-10-07 |
| 941 | 2021-12-10 | 10,113,022 | -4,400 | 45.5542 | 22,200,000 | 2021-10-07 |
| 942 | 2021-12-09 | 10,117,422 | -2,600 | 45.5740 | 22,200,000 | 2021-10-07 |
| 943 | 2021-12-08 | 10,120,022 | -2,600 | 45.5857 | 22,200,000 | 2021-10-07 |
| 944 | 2021-12-07 | 10,122,622 | 4,800 | 45.5974 | 22,200,000 | 2021-10-07 |
| 945 | 2021-12-06 | 10,117,822 | -20,306 | 45.5758 | 22,200,000 | 2021-10-07 |
| 946 | 2021-12-03 | 10,138,128 | 3,000 | 45.6672 | 22,200,000 | 2021-10-07 |
| 947 | 2021-12-02 | 10,135,128 | -14,000 | 45.6537 | 22,200,000 | 2021-10-07 |
| 948 | 2021-12-01 | 10,149,128 | -70,400 | 45.7168 | 22,200,000 | 2021-10-07 |
| 949 | 2021-11-30 | 10,219,528 | -89,600 | 46.0339 | 22,200,000 | 2021-10-07 |
| 950 | 2021-11-29 | 10,309,128 | 10,800 | 46.4375 | 22,200,000 | 2021-10-07 |
| 951 | 2021-11-26 | 10,298,328 | 31,918 | 46.3889 | 22,200,000 | 2021-10-07 |
| 952 | 2021-11-25 | 10,266,410 | 1,400 | 46.2451 | 22,200,000 | 2021-10-07 |
| 953 | 2021-11-24 | 10,265,010 | -49,600 | 46.2388 | 22,200,000 | 2021-10-07 |
| 954 | 2021-11-23 | 10,314,610 | 200 | 46.4622 | 22,200,000 | 2021-10-07 |
| 955 | 2021-11-22 | 10,314,410 | 1,268 | 46.4613 | 22,200,000 | 2021-10-07 |
| 956 | 2021-11-19 | 10,313,142 | -51,600 | 46.4556 | 22,200,000 | 2021-10-07 |
| 957 | 2021-11-18 | 10,364,742 | 10,000 | 46.6880 | 22,200,000 | 2021-10-07 |
| 958 | 2021-11-17 | 10,354,742 | 68,232 | 46.6430 | 22,200,000 | 2021-10-07 |
| 959 | 2021-11-16 | 10,286,510 | 50,200 | 46.3356 | 22,200,000 | 2021-10-07 |
| 960 | 2021-11-15 | 10,236,310 | -1,754 | 46.1095 | 22,200,000 | 2021-10-07 |
| 961 | 2021-11-12 | 10,238,064 | 1,600 | 46.1174 | 22,200,000 | 2021-10-07 |
| 962 | 2021-11-11 | 10,236,464 | -3,400 | 46.1102 | 22,200,000 | 2021-10-07 |
| 963 | 2021-11-10 | 10,239,864 | 4,000 | 46.1255 | 22,200,000 | 2021-10-07 |
| 964 | 2021-11-09 | 10,235,864 | -2,200 | 46.1075 | 22,200,000 | 2021-10-07 |
| 965 | 2021-11-08 | 10,238,064 | 44,600 | 46.1174 | 22,200,000 | 2021-10-07 |
| 966 | 2021-11-05 | 10,193,464 | 13,600 | 45.9165 | 22,200,000 | 2021-10-07 |
| 967 | 2021-11-04 | 10,179,864 | 0 | 45.8552 | 22,200,000 | 2021-10-07 |
| 968 | 2021-11-03 | 10,179,864 | 18,200 | 45.8552 | 22,200,000 | 2021-10-07 |
| 969 | 2021-11-02 | 10,161,664 | -7,400 | 45.7733 | 22,200,000 | 2021-10-07 |
| 970 | 2021-11-01 | 10,169,064 | -3,400 | 45.8066 | 22,200,000 | 2021-10-07 |
| 971 | 2021-10-29 | 10,172,464 | 1,400 | 45.8219 | 22,200,000 | 2021-10-07 |
| 972 | 2021-10-28 | 10,171,064 | -13,985 | 45.8156 | 22,200,000 | 2021-10-07 |
| 973 | 2021-10-27 | 10,185,049 | -4,200 | 45.8786 | 22,200,000 | 2021-10-07 |
| 974 | 2021-10-26 | 10,189,249 | -35,400 | 45.8975 | 22,200,000 | 2021-10-07 |
| 975 | 2021-10-25 | 10,224,649 | 2,076 | 46.0570 | 22,200,000 | 2021-10-07 |
| 976 | 2021-10-22 | 10,222,573 | 15,800 | 46.0476 | 22,200,000 | 2021-10-07 |
| 977 | 2021-10-21 | 10,206,773 | 2,021 | 45.9765 | 22,200,000 | 2021-10-07 |
| 978 | 2021-10-20 | 10,204,752 | 16,628 | 45.9674 | 22,200,000 | 2021-10-07 |
| 979 | 2021-10-19 | 10,188,124 | 6,547 | 45.8925 | 22,200,000 | 2021-10-07 |
| 980 | 2021-10-18 | 10,181,577 | 10,800 | 45.8630 | 22,200,000 | 2021-10-07 |
| 981 | 2021-10-15 | 10,170,777 | 20,947 | 45.8143 | 22,200,000 | 2021-10-07 |
| 982 | 2021-10-12 | 10,149,830 | 11,400 | 45.7200 | 22,200,000 | 2021-10-07 |
| 983 | 2021-10-11 | 10,138,430 | 40,033 | 45.6686 | 22,200,000 | 2021-10-07 |
| 984 | 2021-10-08 | 10,098,397 | -1,596,200 | 45.4883 | 22,200,000 | 2021-10-07 |
| 985 | 2021-10-07 | 11,694,597 | 102,826 | 52.6784 | 22,200,000 | 2021-10-07 |
| 986 | 2021-10-06 | 11,591,771 | 24,000 | 48.7049 | 23,800,000 | 2021-04-09 |
| 987 | 2021-10-05 | 11,567,771 | 3,400 | 48.6041 | 23,800,000 | 2021-04-09 |
| 988 | 2021-10-04 | 11,564,371 | 8,587 | 48.5898 | 23,800,000 | 2021-04-09 |
| 989 | 2021-09-30 | 11,555,784 | 3,600 | 48.5537 | 23,800,000 | 2021-04-09 |
| 990 | 2021-09-29 | 11,552,184 | -14,613 | 48.5386 | 23,800,000 | 2021-04-09 |
| 991 | 2021-09-28 | 11,566,797 | 128,358 | 48.6000 | 23,800,000 | 2021-04-09 |
| 992 | 2021-09-27 | 11,438,439 | 386,600 | 48.0607 | 23,800,000 | 2021-04-09 |
| 993 | 2021-09-24 | 11,051,839 | 68,200 | 46.4363 | 23,800,000 | 2021-04-09 |
| 994 | 2021-09-23 | 10,983,639 | -57,800 | 46.1497 | 23,800,000 | 2021-04-09 |
| 995 | 2021-09-21 | 11,041,439 | 1,400 | 46.3926 | 23,800,000 | 2021-04-09 |
| 996 | 2021-09-20 | 11,040,039 | 18,000 | 46.3867 | 23,800,000 | 2021-04-09 |
| 997 | 2021-09-17 | 11,022,039 | 4,598 | 46.3111 | 23,800,000 | 2021-04-09 |
| 998 | 2021-09-16 | 11,017,441 | 2,200 | 46.2918 | 23,800,000 | 2021-04-09 |
| 999 | 2021-09-15 | 11,015,241 | 18,992 | 46.2825 | 23,800,000 | 2021-04-09 |
| 1000 | 2021-09-14 | 10,996,249 | -113 | 46.2027 | 23,800,000 | 2021-04-09 |
| 1001 | 2021-09-13 | 10,996,362 | -7,400 | 46.2032 | 23,800,000 | 2021-04-09 |
| 1002 | 2021-09-10 | 11,003,762 | -4,200 | 46.2343 | 23,800,000 | 2021-04-09 |
| 1003 | 2021-09-09 | 11,007,962 | -2,400 | 46.2519 | 23,800,000 | 2021-04-09 |
| 1004 | 2021-09-08 | 11,010,362 | -9,200 | 46.2620 | 23,800,000 | 2021-04-09 |
| 1005 | 2021-09-07 | 11,019,562 | -2,400 | 46.3007 | 23,800,000 | 2021-04-09 |
| 1006 | 2021-09-06 | 11,021,962 | -17,739 | 46.3108 | 23,800,000 | 2021-04-09 |
| 1007 | 2021-09-03 | 11,039,701 | -10,400 | 46.3853 | 23,800,000 | 2021-04-09 |
| 1008 | 2021-09-02 | 11,050,101 | -45,866 | 46.4290 | 23,800,000 | 2021-04-09 |
| 1009 | 2021-09-01 | 11,095,967 | 17,032 | 46.6217 | 23,800,000 | 2021-04-09 |
| 1010 | 2021-08-31 | 11,078,935 | 16,560 | 46.5501 | 23,800,000 | 2021-04-09 |
| 1011 | 2021-08-30 | 11,062,375 | 923,400 | 46.4806 | 23,800,000 | 2021-04-09 |
| 1012 | 2021-08-27 | 10,138,975 | 2,400 | 42.6007 | 23,800,000 | 2021-04-09 |
| 1013 | 2021-08-26 | 10,136,575 | 12,000 | 42.5907 | 23,800,000 | 2021-04-09 |
| 1014 | 2021-08-25 | 10,124,575 | -3,800 | 42.5402 | 23,800,000 | 2021-04-09 |
| 1015 | 2021-08-24 | 10,128,375 | 2,600 | 42.5562 | 23,800,000 | 2021-04-09 |
| 1016 | 2021-08-23 | 10,125,775 | -21,600 | 42.5453 | 23,800,000 | 2021-04-09 |
| 1017 | 2021-08-20 | 10,147,375 | 9,600 | 42.6360 | 23,800,000 | 2021-04-09 |
| 1018 | 2021-08-19 | 10,137,775 | 5,692 | 42.5957 | 23,800,000 | 2021-04-09 |
| 1019 | 2021-08-18 | 10,132,083 | 30,200 | 42.5718 | 23,800,000 | 2021-04-09 |
| 1020 | 2021-08-17 | 10,101,883 | 14,800 | 42.4449 | 23,800,000 | 2021-04-09 |
| 1021 | 2021-08-16 | 10,087,083 | -2,007 | 42.3827 | 23,800,000 | 2021-04-09 |
| 1022 | 2021-08-13 | 10,089,090 | -5,531 | 42.3911 | 23,800,000 | 2021-04-09 |
| 1023 | 2021-08-12 | 10,094,621 | -49,309 | 42.4144 | 23,800,000 | 2021-04-09 |
| 1024 | 2021-08-11 | 10,143,930 | -590,000 | 42.6216 | 23,800,000 | 2021-04-09 |
| 1025 | 2021-08-10 | 10,733,930 | 3,600 | 45.1005 | 23,800,000 | 2021-04-09 |
| 1026 | 2021-08-09 | 10,730,330 | -13,362 | 45.0854 | 23,800,000 | 2021-04-09 |
| 1027 | 2021-08-06 | 10,743,692 | -20,750 | 45.1416 | 23,800,000 | 2021-04-09 |
| 1028 | 2021-08-05 | 10,764,442 | -1,386 | 45.2287 | 23,800,000 | 2021-04-09 |
| 1029 | 2021-08-04 | 10,765,828 | -21,722 | 45.2346 | 23,800,000 | 2021-04-09 |
| 1030 | 2021-08-03 | 10,787,550 | -10,400 | 45.3258 | 23,800,000 | 2021-04-09 |
| 1031 | 2021-08-02 | 10,797,950 | -46,600 | 45.3695 | 23,800,000 | 2021-04-09 |
| 1032 | 2021-07-30 | 10,844,550 | -16,200 | 45.5653 | 23,800,000 | 2021-04-09 |
| 1033 | 2021-07-29 | 10,860,750 | 20,000 | 45.6334 | 23,800,000 | 2021-04-09 |
| 1034 | 2021-07-28 | 10,840,750 | 23,200 | 45.5494 | 23,800,000 | 2021-04-09 |
| 1035 | 2021-07-27 | 10,817,550 | -400 | 45.4519 | 23,800,000 | 2021-04-09 |
| 1036 | 2021-07-26 | 10,817,950 | 9,200 | 45.4536 | 23,800,000 | 2021-04-09 |
| 1037 | 2021-07-23 | 10,808,750 | -600 | 45.4149 | 23,800,000 | 2021-04-09 |
| 1038 | 2021-07-22 | 10,809,350 | -2,600 | 45.4174 | 23,800,000 | 2021-04-09 |
| 1039 | 2021-07-21 | 10,811,950 | 13,800 | 45.4284 | 23,800,000 | 2021-04-09 |
| 1040 | 2021-07-20 | 10,798,150 | -1,352 | 45.3704 | 23,800,000 | 2021-04-09 |
| 1041 | 2021-07-19 | 10,799,502 | 16,641 | 45.3761 | 23,800,000 | 2021-04-09 |
| 1042 | 2021-07-16 | 10,782,861 | 3,800 | 45.3061 | 23,800,000 | 2021-04-09 |
| 1043 | 2021-07-15 | 10,779,061 | -30,508 | 45.2902 | 23,800,000 | 2021-04-09 |
| 1044 | 2021-07-14 | 10,809,569 | 2,400 | 45.4184 | 23,800,000 | 2021-04-09 |
| 1045 | 2021-07-13 | 10,807,169 | -3,647 | 45.4083 | 23,800,000 | 2021-04-09 |
| 1046 | 2021-07-12 | 10,810,816 | 21,200 | 45.4236 | 23,800,000 | 2021-04-09 |
| 1047 | 2021-07-09 | 10,789,616 | -17,200 | 45.3345 | 23,800,000 | 2021-04-09 |
| 1048 | 2021-07-08 | 10,806,816 | 3,450 | 45.4068 | 23,800,000 | 2021-04-09 |
| 1049 | 2021-07-07 | 10,803,366 | 4,520 | 45.3923 | 23,800,000 | 2021-04-09 |
| 1050 | 2021-07-06 | 10,798,846 | -62,800 | 45.3733 | 23,800,000 | 2021-04-09 |
| 1051 | 2021-07-05 | 10,861,646 | 24,400 | 45.6372 | 23,800,000 | 2021-04-09 |
| 1052 | 2021-07-02 | 10,837,246 | 16,028 | 45.5346 | 23,800,000 | 2021-04-09 |
| 1053 | 2021-06-30 | 10,821,218 | -200 | 45.4673 | 23,800,000 | 2021-04-09 |
| 1054 | 2021-06-29 | 10,821,418 | 3,800 | 45.4681 | 23,800,000 | 2021-04-09 |
| 1055 | 2021-06-28 | 10,817,618 | -9,800 | 45.4522 | 23,800,000 | 2021-04-09 |
| 1056 | 2021-06-25 | 10,827,418 | -2,800 | 45.4934 | 23,800,000 | 2021-04-09 |
| 1057 | 2021-06-24 | 10,830,218 | -14,200 | 45.5051 | 23,800,000 | 2021-04-09 |
| 1058 | 2021-06-23 | 10,844,418 | 12,800 | 45.5648 | 23,800,000 | 2021-04-09 |
| 1059 | 2021-06-22 | 10,831,618 | -5,800 | 45.5110 | 23,800,000 | 2021-04-09 |
| 1060 | 2021-06-21 | 10,837,418 | -63,000 | 45.5354 | 23,800,000 | 2021-04-09 |
| 1061 | 2021-06-18 | 10,900,418 | -340,000 | 45.8001 | 23,800,000 | 2021-04-09 |
| 1062 | 2021-06-17 | 11,240,418 | -16,800 | 47.2286 | 23,800,000 | 2021-04-09 |
| 1063 | 2021-06-16 | 11,257,218 | 256,183 | 47.2992 | 23,800,000 | 2021-04-09 |
| 1064 | 2021-06-15 | 11,001,035 | 23,305 | 46.2228 | 23,800,000 | 2021-04-09 |
| 1065 | 2021-06-11 | 10,977,730 | 800 | 46.1249 | 23,800,000 | 2021-04-09 |
| 1066 | 2021-06-10 | 10,976,930 | 4,093 | 46.1216 | 23,800,000 | 2021-04-09 |
| 1067 | 2021-06-09 | 10,972,837 | 22,200 | 46.1044 | 23,800,000 | 2021-04-09 |
| 1068 | 2021-06-08 | 10,950,637 | 141,800 | 46.0111 | 23,800,000 | 2021-04-09 |
| 1069 | 2021-06-07 | 10,808,837 | 13,092 | 45.4153 | 23,800,000 | 2021-04-09 |
| 1070 | 2021-06-04 | 10,795,745 | -200 | 45.3603 | 23,800,000 | 2021-04-09 |
| 1071 | 2021-06-03 | 10,795,945 | 1,600 | 45.3611 | 23,800,000 | 2021-04-09 |
| 1072 | 2021-06-02 | 10,794,345 | 8,800 | 45.3544 | 23,800,000 | 2021-04-09 |
| 1073 | 2021-06-01 | 10,785,545 | 9,096 | 45.3174 | 23,800,000 | 2021-04-09 |
| 1074 | 2021-05-31 | 10,776,449 | 3,800 | 45.2792 | 23,800,000 | 2021-04-09 |
| 1075 | 2021-05-28 | 10,772,649 | -800 | 45.2632 | 23,800,000 | 2021-04-09 |
| 1076 | 2021-05-27 | 10,773,449 | -4,200 | 45.2666 | 23,800,000 | 2021-04-09 |
| 1077 | 2021-05-26 | 10,777,649 | 5,200 | 45.2842 | 23,800,000 | 2021-04-09 |
| 1078 | 2021-05-25 | 10,772,449 | 4,864 | 45.2624 | 23,800,000 | 2021-04-09 |
| 1079 | 2021-05-24 | 10,767,585 | 600 | 45.2420 | 23,800,000 | 2021-04-09 |
| 1080 | 2021-05-21 | 10,766,985 | 22,400 | 45.2394 | 23,800,000 | 2021-04-09 |
| 1081 | 2021-05-20 | 10,744,585 | 5,320 | 45.1453 | 23,800,000 | 2021-04-09 |
| 1082 | 2021-05-18 | 10,739,265 | -3,400 | 45.1230 | 23,800,000 | 2021-04-09 |
| 1083 | 2021-05-17 | 10,742,665 | -408 | 45.1372 | 23,800,000 | 2021-04-09 |
| 1084 | 2021-05-14 | 10,743,073 | -6,684 | 45.1390 | 23,800,000 | 2021-04-09 |
| 1085 | 2021-05-13 | 10,749,757 | -6,200 | 45.1670 | 23,800,000 | 2021-04-09 |
| 1086 | 2021-05-12 | 10,755,957 | 8,800 | 45.1931 | 23,800,000 | 2021-04-09 |
| 1087 | 2021-05-11 | 10,747,157 | 34,400 | 45.1561 | 23,800,000 | 2021-04-09 |
| 1088 | 2021-05-10 | 10,712,757 | -3,667 | 45.0116 | 23,800,000 | 2021-04-09 |
| 1089 | 2021-05-07 | 10,716,424 | 5,121 | 45.0270 | 23,800,000 | 2021-04-09 |
| 1090 | 2021-05-06 | 10,711,303 | 12,200 | 45.0055 | 23,800,000 | 2021-04-09 |
| 1091 | 2021-05-05 | 10,699,103 | 4,600 | 44.9542 | 23,800,000 | 2021-04-09 |
| 1092 | 2021-05-04 | 10,694,503 | 3,600 | 44.9349 | 23,800,000 | 2021-04-09 |
| 1093 | 2021-05-03 | 10,690,903 | -66,200 | 44.9198 | 23,800,000 | 2021-04-09 |
| 1094 | 2021-04-30 | 10,757,103 | 32,185 | 45.1979 | 23,800,000 | 2021-04-09 |
| 1095 | 2021-04-29 | 10,724,918 | 45,350 | 45.0627 | 23,800,000 | 2021-04-09 |
| 1096 | 2021-04-28 | 10,679,568 | 22,615 | 44.8721 | 23,800,000 | 2021-04-09 |
| 1097 | 2021-04-27 | 10,656,953 | 721 | 44.7771 | 23,800,000 | 2021-04-09 |
| 1098 | 2021-04-26 | 10,656,232 | 2,000 | 44.7741 | 23,800,000 | 2021-04-09 |
| 1099 | 2021-04-23 | 10,654,232 | -2,200 | 44.7657 | 23,800,000 | 2021-04-09 |
| 1100 | 2021-04-22 | 10,656,432 | -12,200 | 44.7749 | 23,800,000 | 2021-04-09 |
| 1101 | 2021-04-21 | 10,668,632 | -38,600 | 44.8262 | 23,800,000 | 2021-04-09 |
| 1102 | 2021-04-20 | 10,707,232 | 2,750 | 44.9884 | 23,800,000 | 2021-04-09 |
| 1103 | 2021-04-19 | 10,704,482 | -24,000 | 44.9768 | 23,800,000 | 2021-04-09 |
| 1104 | 2021-04-16 | 10,728,482 | 13,000 | 45.0777 | 23,800,000 | 2021-04-09 |
| 1105 | 2021-04-15 | 10,715,482 | -12,557 | 45.0230 | 23,800,000 | 2021-04-09 |
| 1106 | 2021-04-14 | 10,728,039 | -32,200 | 45.0758 | 23,800,000 | 2021-04-09 |
| 1107 | 2021-04-13 | 10,760,239 | -3,601 | 45.2111 | 23,800,000 | 2021-04-09 |
| 1108 | 2021-04-12 | 10,763,840 | 1,000 | 45.2262 | 23,800,000 | 2021-04-09 |
| 1109 | 2021-04-09 | 10,762,840 | 28,350 | 45.2220 | 23,800,000 | 2021-04-09 |
| 1110 | 2021-04-08 | 10,734,490 | -111,039 | 43.6361 | 24,600,000 | 2020-11-04 |
| 1111 | 2021-04-07 | 10,845,529 | -1,005 | 44.0875 | 24,600,000 | 2020-11-04 |
| 1112 | 2021-04-01 | 10,846,534 | -17,800 | 44.0916 | 24,600,000 | 2020-11-04 |
| 1113 | 2021-03-31 | 10,864,334 | 68,600 | 44.1640 | 24,600,000 | 2020-11-04 |
| 1114 | 2021-03-30 | 10,795,734 | -19,324 | 43.8851 | 24,600,000 | 2020-11-04 |
| 1115 | 2021-03-29 | 10,815,058 | -5,800 | 43.9637 | 24,600,000 | 2020-11-04 |
| 1116 | 2021-03-26 | 10,820,858 | -2,600 | 43.9872 | 24,600,000 | 2020-11-04 |
| 1117 | 2021-03-25 | 10,823,458 | 9,875 | 43.9978 | 24,600,000 | 2020-11-04 |
| 1118 | 2021-03-24 | 10,813,583 | 5,500 | 43.9577 | 24,600,000 | 2020-11-04 |
| 1119 | 2021-03-23 | 10,808,083 | -5,600 | 43.9353 | 24,600,000 | 2020-11-04 |
| 1120 | 2021-03-22 | 10,813,683 | 15,200 | 43.9581 | 24,600,000 | 2020-11-04 |
| 1121 | 2021-03-19 | 10,798,483 | -5 | 43.8963 | 24,600,000 | 2020-11-04 |
| 1122 | 2021-03-18 | 10,798,488 | -10 | 43.8963 | 24,600,000 | 2020-11-04 |
| 1123 | 2021-03-17 | 10,798,498 | -278,200 | 43.8963 | 24,600,000 | 2020-11-04 |
| 1124 | 2021-03-16 | 11,076,698 | 26,034 | 45.0272 | 24,600,000 | 2020-11-04 |
| 1125 | 2021-03-15 | 11,050,664 | -2,112 | 44.9214 | 24,600,000 | 2020-11-04 |
| 1126 | 2021-03-12 | 11,052,776 | 16,956 | 44.9300 | 24,600,000 | 2020-11-04 |
| 1127 | 2021-03-11 | 11,035,820 | 3,800 | 44.8611 | 24,600,000 | 2020-11-04 |
| 1128 | 2021-03-10 | 11,032,020 | -3,371 | 44.8456 | 24,600,000 | 2020-11-04 |
| 1129 | 2021-03-09 | 11,035,391 | -4,600 | 44.8593 | 24,600,000 | 2020-11-04 |
| 1130 | 2021-03-08 | 11,039,991 | 17,800 | 44.8780 | 24,600,000 | 2020-11-04 |
| 1131 | 2021-03-05 | 11,022,191 | 4,800 | 44.8057 | 24,600,000 | 2020-11-04 |
| 1132 | 2021-03-04 | 11,017,391 | -2,530 | 44.7861 | 24,600,000 | 2020-11-04 |
| 1133 | 2021-03-03 | 11,019,921 | 79,800 | 44.7964 | 24,600,000 | 2020-11-04 |
| 1134 | 2021-03-02 | 10,940,121 | 10,793 | 44.4720 | 24,600,000 | 2020-11-04 |
| 1135 | 2021-03-01 | 10,929,328 | 1,637 | 44.4282 | 24,600,000 | 2020-11-04 |
| 1136 | 2021-02-26 | 10,927,691 | 800 | 44.4215 | 24,600,000 | 2020-11-04 |
| 1137 | 2021-02-25 | 10,926,891 | 4,340 | 44.4183 | 24,600,000 | 2020-11-04 |
| 1138 | 2021-02-24 | 10,922,551 | -21,000 | 44.4006 | 24,600,000 | 2020-11-04 |
| 1139 | 2021-02-23 | 10,943,551 | 9,800 | 44.4860 | 24,600,000 | 2020-11-04 |
| 1140 | 2021-02-22 | 10,933,751 | -931 | 44.4461 | 24,600,000 | 2020-11-04 |
| 1141 | 2021-02-19 | 10,934,682 | 5,600 | 44.4499 | 24,600,000 | 2020-11-04 |
| 1142 | 2021-02-18 | 10,929,082 | -31,954 | 44.4272 | 24,600,000 | 2020-11-04 |
| 1143 | 2021-02-17 | 10,961,036 | -15,468 | 44.5571 | 24,600,000 | 2020-11-04 |
| 1144 | 2021-02-16 | 10,976,504 | 12,000 | 44.6199 | 24,600,000 | 2020-11-04 |
| 1145 | 2021-02-11 | 10,964,504 | 0 | 44.5712 | 24,600,000 | 2020-11-04 |
| 1146 | 2021-02-10 | 10,964,504 | 99,457 | 44.5712 | 24,600,000 | 2020-11-04 |
| 1147 | 2021-02-09 | 10,865,047 | 6,600 | 44.1669 | 24,600,000 | 2020-11-04 |
| 1148 | 2021-02-08 | 10,858,447 | -14,800 | 44.1400 | 24,600,000 | 2020-11-04 |
| 1149 | 2021-02-05 | 10,873,247 | 8,400 | 44.2002 | 24,600,000 | 2020-11-04 |
| 1150 | 2021-02-04 | 10,864,847 | 26,200 | 44.1660 | 24,600,000 | 2020-11-04 |
| 1151 | 2021-02-03 | 10,838,647 | -27,800 | 44.0595 | 24,600,000 | 2020-11-04 |
| 1152 | 2021-02-02 | 10,866,447 | 6,086 | 44.1725 | 24,600,000 | 2020-11-04 |
| 1153 | 2021-02-01 | 10,860,361 | -29,791 | 44.1478 | 24,600,000 | 2020-11-04 |
| 1154 | 2021-01-29 | 10,890,152 | -2,196 | 44.2689 | 24,600,000 | 2020-11-04 |
| 1155 | 2021-01-28 | 10,892,348 | 1,200 | 44.2778 | 24,600,000 | 2020-11-04 |
| 1156 | 2021-01-27 | 10,891,148 | -7,000 | 44.2730 | 24,600,000 | 2020-11-04 |
| 1157 | 2021-01-26 | 10,898,148 | 375 | 44.3014 | 24,600,000 | 2020-11-04 |
| 1158 | 2021-01-25 | 10,897,773 | -2,428 | 44.2999 | 24,600,000 | 2020-11-04 |
| 1159 | 2021-01-22 | 10,900,201 | -6,600 | 44.3098 | 24,600,000 | 2020-11-04 |
| 1160 | 2021-01-21 | 10,906,801 | 99,866 | 44.3366 | 24,600,000 | 2020-11-04 |
| 1161 | 2021-01-20 | 10,806,935 | 1,000 | 43.9306 | 24,600,000 | 2020-11-04 |
| 1162 | 2021-01-19 | 10,805,935 | 11,465 | 43.9266 | 24,600,000 | 2020-11-04 |
| 1163 | 2021-01-18 | 10,794,470 | -30,000 | 43.8800 | 24,600,000 | 2020-11-04 |
| 1164 | 2021-01-15 | 10,824,470 | -10,414 | 44.0019 | 24,600,000 | 2020-11-04 |
| 1165 | 2021-01-14 | 10,834,884 | 68,600 | 44.0442 | 24,600,000 | 2020-11-04 |
| 1166 | 2021-01-13 | 10,766,284 | 1,116 | 43.7654 | 24,600,000 | 2020-11-04 |
| 1167 | 2021-01-12 | 10,765,168 | -4,322 | 43.7608 | 24,600,000 | 2020-11-04 |
| 1168 | 2021-01-11 | 10,769,490 | 1,000 | 43.7784 | 24,600,000 | 2020-11-04 |
| 1169 | 2021-01-08 | 10,768,490 | 3,400 | 43.7743 | 24,600,000 | 2020-11-04 |
| 1170 | 2021-01-07 | 10,765,090 | -28,309 | 43.7605 | 24,600,000 | 2020-11-04 |
| 1171 | 2021-01-06 | 10,793,399 | -20,800 | 43.8756 | 24,600,000 | 2020-11-04 |
| 1172 | 2021-01-05 | 10,814,199 | -4,400 | 43.9602 | 24,600,000 | 2020-11-04 |
| 1173 | 2021-01-04 | 10,818,599 | 8,200 | 43.9780 | 24,600,000 | 2020-11-04 |
| 1174 | 2020-12-31 | 10,810,399 | 0 | 43.9447 | 24,600,000 | 2020-11-04 |
| 1175 | 2020-12-30 | 10,810,399 | 8,702 | 43.9447 | 24,600,000 | 2020-11-04 |
| 1176 | 2020-12-29 | 10,801,697 | -1,308 | 43.9093 | 24,600,000 | 2020-11-04 |
| 1177 | 2020-12-28 | 10,803,005 | -24,200 | 43.9147 | 24,600,000 | 2020-11-04 |
| 1178 | 2020-12-24 | 10,827,205 | 0 | 44.0130 | 24,600,000 | 2020-11-04 |
| 1179 | 2020-12-23 | 10,827,205 | 17,900 | 44.0130 | 24,600,000 | 2020-11-04 |
| 1180 | 2020-12-22 | 10,809,305 | -139,571 | 43.9403 | 24,600,000 | 2020-11-04 |
| 1181 | 2020-12-21 | 10,948,876 | 1,200 | 44.5076 | 24,600,000 | 2020-11-04 |
| 1182 | 2020-12-18 | 10,947,676 | 9,000 | 44.5027 | 24,600,000 | 2020-11-04 |
| 1183 | 2020-12-17 | 10,938,676 | 3,200 | 44.4662 | 24,600,000 | 2020-11-04 |
| 1184 | 2020-12-16 | 10,935,476 | -1,600 | 44.4532 | 24,600,000 | 2020-11-04 |
| 1185 | 2020-12-15 | 10,937,076 | -42,064 | 44.4597 | 24,600,000 | 2020-11-04 |
| 1186 | 2020-12-14 | 10,979,140 | 5,360 | 44.6307 | 24,600,000 | 2020-11-04 |
| 1187 | 2020-12-11 | 10,973,780 | 200 | 44.6089 | 24,600,000 | 2020-11-04 |
| 1188 | 2020-12-10 | 10,973,580 | -4,822 | 44.6080 | 24,600,000 | 2020-11-04 |
| 1189 | 2020-12-09 | 10,978,402 | 10,000 | 44.6277 | 24,600,000 | 2020-11-04 |
| 1190 | 2020-12-08 | 10,968,402 | -4,800 | 44.5870 | 24,600,000 | 2020-11-04 |
| 1191 | 2020-12-07 | 10,973,202 | 5,400 | 44.6065 | 24,600,000 | 2020-11-04 |
| 1192 | 2020-12-04 | 10,967,802 | -800 | 44.5846 | 24,600,000 | 2020-11-04 |
| 1193 | 2020-12-03 | 10,968,602 | 31,400 | 44.5878 | 24,600,000 | 2020-11-04 |
| 1194 | 2020-12-02 | 10,937,202 | -9,000 | 44.4602 | 24,600,000 | 2020-11-04 |
| 1195 | 2020-12-01 | 10,946,202 | 6,400 | 44.4968 | 24,600,000 | 2020-11-04 |
| 1196 | 2020-11-30 | 10,939,802 | 2,650 | 44.4707 | 24,600,000 | 2020-11-04 |
| 1197 | 2020-11-27 | 10,937,152 | -8,600 | 44.4600 | 24,600,000 | 2020-11-04 |
| 1198 | 2020-11-26 | 10,945,752 | -344,281 | 44.4949 | 24,600,000 | 2020-11-04 |
| 1199 | 2020-11-25 | 11,290,033 | -10,200 | 45.8944 | 24,600,000 | 2020-11-04 |
| 1200 | 2020-11-24 | 11,300,233 | -3,879 | 45.9359 | 24,600,000 | 2020-11-04 |
| 1201 | 2020-11-23 | 11,304,112 | 58,716 | 45.9517 | 24,600,000 | 2020-11-04 |
| 1202 | 2020-11-20 | 11,245,396 | 36,800 | 45.7130 | 24,600,000 | 2020-11-04 |
| 1203 | 2020-11-19 | 11,208,596 | 2,787 | 45.5634 | 24,600,000 | 2020-11-04 |
| 1204 | 2020-11-18 | 11,205,809 | 19,633 | 45.5521 | 24,600,000 | 2020-11-04 |
| 1205 | 2020-11-17 | 11,186,176 | 5,200 | 45.4723 | 24,600,000 | 2020-11-04 |
| 1206 | 2020-11-16 | 11,180,976 | 4,400 | 45.4511 | 24,600,000 | 2020-11-04 |
| 1207 | 2020-11-13 | 11,176,576 | 31,449 | 45.4332 | 24,600,000 | 2020-11-04 |
| 1208 | 2020-11-12 | 11,145,127 | 7,604 | 45.3054 | 24,600,000 | 2020-11-04 |
| 1209 | 2020-11-11 | 11,137,523 | 5,600 | 45.2745 | 24,600,000 | 2020-11-04 |
| 1210 | 2020-11-10 | 11,131,923 | 11,400 | 45.2517 | 24,600,000 | 2020-11-04 |
| 1211 | 2020-11-09 | 11,120,523 | 16,000 | 45.2054 | 24,600,000 | 2020-11-04 |
| 1212 | 2020-11-06 | 11,104,523 | -1,200 | 45.1403 | 24,600,000 | 2020-11-04 |
| 1213 | 2020-11-05 | 11,105,723 | -600,200 | 45.1452 | 24,600,000 | 2020-11-04 |
| 1214 | 2020-11-04 | 11,705,923 | 3,390 | 47.5851 | 24,600,000 | 2020-11-04 |
| 1215 | 2020-11-03 | 11,702,533 | 10,600 | 46.4386 | 25,200,000 | 2020-10-12 |
| 1216 | 2020-11-02 | 11,691,933 | 4,000 | 46.3966 | 25,200,000 | 2020-10-12 |
| 1217 | 2020-10-30 | 11,687,933 | -6,800 | 46.3807 | 25,200,000 | 2020-10-12 |
| 1218 | 2020-10-29 | 11,694,733 | 35,953 | 46.4077 | 25,200,000 | 2020-10-12 |
| 1219 | 2020-10-28 | 11,658,780 | 600 | 46.2650 | 25,200,000 | 2020-10-12 |
| 1220 | 2020-10-27 | 11,658,180 | 200 | 46.2626 | 25,200,000 | 2020-10-12 |
| 1221 | 2020-10-23 | 11,657,980 | 8,600 | 46.2618 | 25,200,000 | 2020-10-12 |
| 1222 | 2020-10-22 | 11,649,380 | 0 | 46.2277 | 25,200,000 | 2020-10-12 |
| 1223 | 2020-10-21 | 11,649,380 | 9,600 | 46.2277 | 25,200,000 | 2020-10-12 |
| 1224 | 2020-10-20 | 11,639,780 | 15,600 | 46.1896 | 25,200,000 | 2020-10-12 |
| 1225 | 2020-10-19 | 11,624,180 | 29,600 | 46.1277 | 25,200,000 | 2020-10-12 |
| 1226 | 2020-10-16 | 11,594,580 | -49,840 | 46.0102 | 25,200,000 | 2020-10-12 |
| 1227 | 2020-10-15 | 11,644,420 | 4,600 | 46.2080 | 25,200,000 | 2020-10-12 |
| 1228 | 2020-10-14 | 11,639,820 | -268,400 | 46.1898 | 25,200,000 | 2020-10-12 |
| 1229 | 2020-10-12 | 11,908,220 | -5,874 | 47.2548 | 25,200,000 | 2020-10-12 |
| 1230 | 2020-10-09 | 11,914,094 | 21,800 | 46.5394 | 25,600,000 | 2020-09-08 |
| 1231 | 2020-10-08 | 11,892,294 | 16,600 | 46.4543 | 25,600,000 | 2020-09-08 |
| 1232 | 2020-10-07 | 11,875,694 | 32,656 | 46.3894 | 25,600,000 | 2020-09-08 |
| 1233 | 2020-10-06 | 11,843,038 | 6,800 | 46.2619 | 25,600,000 | 2020-09-08 |
| 1234 | 2020-10-05 | 11,836,238 | 7,400 | 46.2353 | 25,600,000 | 2020-09-08 |
| 1235 | 2020-09-30 | 11,828,838 | -102,600 | 46.2064 | 25,600,000 | 2020-09-08 |
| 1236 | 2020-09-29 | 11,931,438 | 1,200 | 46.6072 | 25,600,000 | 2020-09-08 |
| 1237 | 2020-09-28 | 11,930,238 | 495,000 | 46.6025 | 25,600,000 | 2020-09-08 |
| 1238 | 2020-09-25 | 11,435,238 | -4,000 | 44.6689 | 25,600,000 | 2020-09-08 |
| 1239 | 2020-09-24 | 11,439,238 | -33,600 | 44.6845 | 25,600,000 | 2020-09-08 |
| 1240 | 2020-09-23 | 11,472,838 | 2,800 | 44.8158 | 25,600,000 | 2020-09-08 |
| 1241 | 2020-09-22 | 11,470,038 | 400 | 44.8048 | 25,600,000 | 2020-09-08 |
| 1242 | 2020-09-21 | 11,469,638 | 29,200 | 44.8033 | 25,600,000 | 2020-09-08 |
| 1243 | 2020-09-18 | 11,440,438 | -64,908 | 44.6892 | 25,600,000 | 2020-09-08 |
| 1244 | 2020-09-17 | 11,505,346 | -400 | 44.9428 | 25,600,000 | 2020-09-08 |
| 1245 | 2020-09-16 | 11,505,746 | -600 | 44.9443 | 25,600,000 | 2020-09-08 |
| 1246 | 2020-09-15 | 11,506,346 | -81,513 | 44.9467 | 25,600,000 | 2020-09-08 |
| 1247 | 2020-09-14 | 11,587,859 | 9,400 | 45.2651 | 25,600,000 | 2020-09-08 |
| 1248 | 2020-09-11 | 11,578,459 | 27,200 | 45.2284 | 25,600,000 | 2020-09-08 |
| 1249 | 2020-09-10 | 11,551,259 | 10,000 | 45.1221 | 25,600,000 | 2020-09-08 |
| 1250 | 2020-09-09 | 11,541,259 | -1,344,400 | 45.0830 | 25,600,000 | 2020-09-08 |
| 1251 | 2020-09-08 | 12,885,659 | 11,542 | 50.3346 | 25,600,000 | 2020-09-08 |
| 1252 | 2020-09-07 | 12,874,117 | -24,000 | 47.6819 | 27,000,000 | 2020-08-31 |
| 1253 | 2020-09-04 | 12,898,117 | 19,800 | 47.7708 | 27,000,000 | 2020-08-31 |
| 1254 | 2020-09-03 | 12,878,317 | 9,115 | 47.6975 | 27,000,000 | 2020-08-31 |
| 1255 | 2020-09-02 | 12,869,202 | -16,673 | 47.6637 | 27,000,000 | 2020-08-31 |
| 1256 | 2020-09-01 | 12,885,875 | -1,375,027 | 47.7255 | 27,000,000 | 2020-08-31 |
| 1257 | 2020-08-31 | 14,260,902 | -33,329 | 52.8182 | 27,000,000 | 2020-08-31 |
| 1258 | 2020-08-28 | 14,294,231 | -47,189 | 48.6198 | 29,400,000 | 2020-05-15 |
| 1259 | 2020-08-27 | 14,341,420 | 12,800 | 48.7803 | 29,400,000 | 2020-05-15 |
| 1260 | 2020-08-26 | 14,328,620 | 2,000 | 48.7368 | 29,400,000 | 2020-05-15 |
| 1261 | 2020-08-25 | 14,326,620 | -2,600 | 48.7300 | 29,400,000 | 2020-05-15 |
| 1262 | 2020-08-24 | 14,329,220 | 32,628 | 48.7388 | 29,400,000 | 2020-05-15 |
| 1263 | 2020-08-21 | 14,296,592 | 8,971 | 48.6279 | 29,400,000 | 2020-05-15 |
| 1264 | 2020-08-20 | 14,287,621 | -9,960 | 48.5974 | 29,400,000 | 2020-05-15 |
| 1265 | 2020-08-19 | 14,297,581 | 800 | 48.6312 | 29,400,000 | 2020-05-15 |
| 1266 | 2020-08-18 | 14,296,781 | 1,200 | 48.6285 | 29,400,000 | 2020-05-15 |
| 1267 | 2020-08-17 | 14,295,581 | -600 | 48.6244 | 29,400,000 | 2020-05-15 |
| 1268 | 2020-08-14 | 14,296,181 | -104,416 | 48.6265 | 29,400,000 | 2020-05-15 |
| 1269 | 2020-08-13 | 14,400,597 | 15,200 | 48.9816 | 29,400,000 | 2020-05-15 |
| 1270 | 2020-08-12 | 14,385,397 | -59,309 | 48.9299 | 29,400,000 | 2020-05-15 |
| 1271 | 2020-08-11 | 14,444,706 | -83,646 | 49.1317 | 29,400,000 | 2020-05-15 |
| 1272 | 2020-08-10 | 14,528,352 | -16,000 | 49.4162 | 29,400,000 | 2020-05-15 |
| 1273 | 2020-08-07 | 14,544,352 | -17,888 | 49.4706 | 29,400,000 | 2020-05-15 |
| 1274 | 2020-08-06 | 14,562,240 | -78,462 | 49.5314 | 29,400,000 | 2020-05-15 |
| 1275 | 2020-08-05 | 14,640,702 | 4,300 | 49.7983 | 29,400,000 | 2020-05-15 |
| 1276 | 2020-08-04 | 14,636,402 | 41,200 | 49.7837 | 29,400,000 | 2020-05-15 |
| 1277 | 2020-08-03 | 14,595,202 | 35,000 | 49.6435 | 29,400,000 | 2020-05-15 |
| 1278 | 2020-07-31 | 14,560,202 | 148,393 | 49.5245 | 29,400,000 | 2020-05-15 |
| 1279 | 2020-07-30 | 14,411,809 | 1,800 | 49.0198 | 29,400,000 | 2020-05-15 |
| 1280 | 2020-07-29 | 14,410,009 | 1,441,665 | 49.0136 | 29,400,000 | 2020-05-15 |
| 1281 | 2020-07-28 | 12,968,344 | -176 | 44.1100 | 29,400,000 | 2020-05-15 |
| 1282 | 2020-07-27 | 12,968,520 | 200 | 44.1106 | 29,400,000 | 2020-05-15 |
| 1283 | 2020-07-24 | 12,968,320 | -1,287 | 44.1099 | 29,400,000 | 2020-05-15 |
| 1284 | 2020-07-23 | 12,969,607 | -1,600 | 44.1143 | 29,400,000 | 2020-05-15 |
| 1285 | 2020-07-22 | 12,971,207 | 1,226 | 44.1198 | 29,400,000 | 2020-05-15 |
| 1286 | 2020-07-21 | 12,969,981 | 33,200 | 44.1156 | 29,400,000 | 2020-05-15 |
| 1287 | 2020-07-20 | 12,936,781 | 2,200 | 44.0027 | 29,400,000 | 2020-05-15 |
| 1288 | 2020-07-17 | 12,934,581 | -27,835 | 43.9952 | 29,400,000 | 2020-05-15 |
| 1289 | 2020-07-16 | 12,962,416 | 21,000 | 44.0899 | 29,400,000 | 2020-05-15 |
| 1290 | 2020-07-15 | 12,941,416 | -22,583 | 44.0184 | 29,400,000 | 2020-05-15 |
| 1291 | 2020-07-14 | 12,963,999 | 252,441 | 44.0952 | 29,400,000 | 2020-05-15 |
| 1292 | 2020-07-13 | 12,711,558 | -1,697,273 | 43.2366 | 29,400,000 | 2020-05-15 |
| 1293 | 2020-07-10 | 14,408,831 | 154,600 | 49.0096 | 29,400,000 | 2020-05-15 |
| 1294 | 2020-07-09 | 14,254,231 | 8,175 | 48.4838 | 29,400,000 | 2020-05-15 |
| 1295 | 2020-07-08 | 14,246,056 | 1,733,423 | 48.4560 | 29,400,000 | 2020-05-15 |
| 1296 | 2020-07-07 | 12,512,633 | 947,143 | 42.5600 | 29,400,000 | 2020-05-15 |
| 1297 | 2020-07-06 | 11,565,490 | -32,600 | 39.3384 | 29,400,000 | 2020-05-15 |
| 1298 | 2020-07-03 | 11,598,090 | 18,200 | 39.4493 | 29,400,000 | 2020-05-15 |
| 1299 | 2020-07-02 | 11,579,890 | 7,655 | 39.3874 | 29,400,000 | 2020-05-15 |
| 1300 | 2020-06-30 | 11,572,235 | 2,141 | 39.3613 | 29,400,000 | 2020-05-15 |
| 1301 | 2020-06-29 | 11,570,094 | -3,000 | 39.3541 | 29,400,000 | 2020-05-15 |
| 1302 | 2020-06-26 | 11,573,094 | 18,000 | 39.3643 | 29,400,000 | 2020-05-15 |
| 1303 | 2020-06-24 | 11,555,094 | 37,589 | 39.3030 | 29,400,000 | 2020-05-15 |
| 1304 | 2020-06-23 | 11,517,505 | -52,618 | 39.1752 | 29,400,000 | 2020-05-15 |
| 1305 | 2020-06-22 | 11,570,123 | -11,000 | 39.3542 | 29,400,000 | 2020-05-15 |
| 1306 | 2020-06-19 | 11,581,123 | -18,800 | 39.3916 | 29,400,000 | 2020-05-15 |
| 1307 | 2020-06-18 | 11,599,923 | 0 | 39.4555 | 29,400,000 | 2020-05-15 |
| 1308 | 2020-06-17 | 11,599,923 | 22,515 | 39.4555 | 29,400,000 | 2020-05-15 |
| 1309 | 2020-06-16 | 11,577,408 | 281,438 | 39.3789 | 29,400,000 | 2020-05-15 |
| 1310 | 2020-06-15 | 11,295,970 | 186,094 | 38.4217 | 29,400,000 | 2020-05-15 |
| 1311 | 2020-06-12 | 11,109,876 | -9,600 | 37.7887 | 29,400,000 | 2020-05-15 |
| 1312 | 2020-06-11 | 11,119,476 | -18,800 | 37.8213 | 29,400,000 | 2020-05-15 |
| 1313 | 2020-06-10 | 11,138,276 | 25,800 | 37.8853 | 29,400,000 | 2020-05-15 |
| 1314 | 2020-06-09 | 11,112,476 | 2,800 | 37.7975 | 29,400,000 | 2020-05-15 |
| 1315 | 2020-06-08 | 11,109,676 | -10,000 | 37.7880 | 29,400,000 | 2020-05-15 |
| 1316 | 2020-06-05 | 11,119,676 | -4,800 | 37.8220 | 29,400,000 | 2020-05-15 |
| 1317 | 2020-06-04 | 11,124,476 | 79,400 | 37.8384 | 29,400,000 | 2020-05-15 |
| 1318 | 2020-06-03 | 11,045,076 | 35,600 | 37.5683 | 29,400,000 | 2020-05-15 |
| 1319 | 2020-06-02 | 11,009,476 | -24,202 | 37.4472 | 29,400,000 | 2020-05-15 |
| 1320 | 2020-06-01 | 11,033,678 | -65,549 | 37.5295 | 29,400,000 | 2020-05-15 |
| 1321 | 2020-05-29 | 11,099,227 | -219,447 | 37.7525 | 29,400,000 | 2020-05-15 |
| 1322 | 2020-05-28 | 11,318,674 | 1,780 | 38.4989 | 29,400,000 | 2020-05-15 |
| 1323 | 2020-05-27 | 11,316,894 | -1,510,563 | 38.4928 | 29,400,000 | 2020-05-15 |
| 1324 | 2020-05-26 | 12,827,457 | -36,000 | 43.6308 | 29,400,000 | 2020-05-15 |
| 1325 | 2020-05-25 | 12,863,457 | 1,996,200 | 43.7533 | 29,400,000 | 2020-05-15 |
| 1326 | 2020-05-22 | 10,867,257 | 21,416 | 36.9635 | 29,400,000 | 2020-05-15 |
| 1327 | 2020-05-21 | 10,845,841 | -36,400 | 36.8906 | 29,400,000 | 2020-05-15 |
| 1328 | 2020-05-20 | 10,882,241 | -49,600 | 37.0144 | 29,400,000 | 2020-05-15 |
| 1329 | 2020-05-19 | 10,931,841 | -15,400 | 37.1831 | 29,400,000 | 2020-05-15 |
| 1330 | 2020-05-18 | 10,947,241 | -36,200 | 37.2355 | 29,400,000 | 2020-05-15 |
| 1331 | 2020-05-15 | 10,983,441 | -39,151 | 37.3586 | 29,400,000 | 2020-05-15 |
| 1332 | 2020-05-14 | 11,022,592 | 349,402 | 37.4918 | 29,400,000 | 2020-05-13 |
| 1333 | 2020-05-13 | 10,673,190 | -9,002 | 36.3034 | 29,400,000 | 2020-05-13 |
| 1334 | 2020-05-12 | 10,682,192 | 14,615 | 36.8351 | 29,000,000 | 2020-04-06 |
| 1335 | 2020-05-11 | 10,667,577 | -14,900 | 36.7847 | 29,000,000 | 2020-04-06 |
| 1336 | 2020-05-08 | 10,682,477 | 300 | 36.8361 | 29,000,000 | 2020-04-06 |
| 1337 | 2020-05-07 | 10,682,177 | -13,500 | 36.8351 | 29,000,000 | 2020-04-06 |
| 1338 | 2020-05-06 | 10,695,677 | 10,600 | 36.8816 | 29,000,000 | 2020-04-06 |
| 1339 | 2020-05-05 | 10,685,077 | 14,702 | 36.8451 | 29,000,000 | 2020-04-06 |
| 1340 | 2020-05-04 | 10,670,375 | -25,400 | 36.7944 | 29,000,000 | 2020-04-06 |
| 1341 | 2020-04-29 | 10,695,775 | 28,164 | 36.8820 | 29,000,000 | 2020-04-06 |
| 1342 | 2020-04-28 | 10,667,611 | -14,400 | 36.7849 | 29,000,000 | 2020-04-06 |
| 1343 | 2020-04-27 | 10,682,011 | 9,100 | 36.8345 | 29,000,000 | 2020-04-06 |
| 1344 | 2020-04-24 | 10,672,911 | 12,800 | 36.8031 | 29,000,000 | 2020-04-06 |
| 1345 | 2020-04-23 | 10,660,111 | -7,600 | 36.7590 | 29,000,000 | 2020-04-06 |
| 1346 | 2020-04-22 | 10,667,711 | 37,600 | 36.7852 | 29,000,000 | 2020-04-06 |
| 1347 | 2020-04-21 | 10,630,111 | 39,036 | 36.6556 | 29,000,000 | 2020-04-06 |
| 1348 | 2020-04-20 | 10,591,075 | 17,200 | 36.5209 | 29,000,000 | 2020-04-06 |
| 1349 | 2020-04-17 | 10,573,875 | -5,512 | 36.4616 | 29,000,000 | 2020-04-06 |
| 1350 | 2020-04-16 | 10,579,387 | -73,100 | 36.4806 | 29,000,000 | 2020-04-06 |
| 1351 | 2020-04-15 | 10,652,487 | 88,588 | 36.7327 | 29,000,000 | 2020-04-06 |
| 1352 | 2020-04-14 | 10,563,899 | -2,594 | 36.4272 | 29,000,000 | 2020-04-06 |
| 1353 | 2020-04-09 | 10,566,493 | -273,071 | 36.4362 | 29,000,000 | 2020-04-06 |
| 1354 | 2020-04-08 | 10,839,564 | -923,800 | 37.3778 | 29,000,000 | 2020-04-06 |
| 1355 | 2020-04-07 | 11,763,364 | -19,200 | 40.5633 | 29,000,000 | 2020-04-06 |
| 1356 | 2020-04-06 | 11,782,564 | 1,102,546 | 40.6295 | 29,000,000 | 2020-04-06 |
| 1357 | 2020-04-03 | 10,680,018 | -64,444 | 35.6001 | 30,000,000 | 2020-03-25 |
| 1358 | 2020-04-02 | 10,744,462 | -10,801 | 35.8149 | 30,000,000 | 2020-03-25 |
| 1359 | 2020-04-01 | 10,755,263 | -46,400 | 35.8509 | 30,000,000 | 2020-03-25 |
| 1360 | 2020-03-31 | 10,801,663 | 15,600 | 36.0055 | 30,000,000 | 2020-03-25 |
| 1361 | 2020-03-30 | 10,786,063 | 34,037 | 35.9535 | 30,000,000 | 2020-03-25 |
| 1362 | 2020-03-27 | 10,752,026 | -62,800 | 35.8401 | 30,000,000 | 2020-03-25 |
| 1363 | 2020-03-26 | 10,814,826 | 90,600 | 36.0494 | 30,000,000 | 2020-03-25 |
| 1364 | 2020-03-25 | 10,724,226 | 36,200 | 35.7474 | 30,000,000 | 2020-03-25 |
| 1365 | 2020-03-24 | 10,688,026 | 14,000 | 35.3908 | 30,200,000 | 2020-02-03 |
| 1366 | 2020-03-23 | 10,674,026 | 69,000 | 35.3445 | 30,200,000 | 2020-02-03 |
| 1367 | 2020-03-20 | 10,605,026 | -26,800 | 35.1160 | 30,200,000 | 2020-02-03 |
| 1368 | 2020-03-19 | 10,631,826 | -58,600 | 35.2047 | 30,200,000 | 2020-02-03 |
| 1369 | 2020-03-18 | 10,690,426 | 23,068 | 35.3988 | 30,200,000 | 2020-02-03 |
| 1370 | 2020-03-17 | 10,667,358 | -24,200 | 35.3224 | 30,200,000 | 2020-02-03 |
| 1371 | 2020-03-16 | 10,691,558 | 199,000 | 35.4025 | 30,200,000 | 2020-02-03 |
| 1372 | 2020-03-13 | 10,492,558 | -34,841 | 34.7436 | 30,200,000 | 2020-02-03 |
| 1373 | 2020-03-12 | 10,527,399 | 59,872 | 34.8589 | 30,200,000 | 2020-02-03 |
| 1374 | 2020-03-11 | 10,467,527 | -70,200 | 34.6607 | 30,200,000 | 2020-02-03 |
| 1375 | 2020-03-10 | 10,537,727 | 72,303 | 34.8931 | 30,200,000 | 2020-02-03 |
| 1376 | 2020-03-09 | 10,465,424 | 18,700 | 34.6537 | 30,200,000 | 2020-02-03 |
| 1377 | 2020-03-06 | 10,446,724 | 3,174 | 34.5918 | 30,200,000 | 2020-02-03 |
| 1378 | 2020-03-05 | 10,443,550 | -41,915 | 34.5813 | 30,200,000 | 2020-02-03 |
| 1379 | 2020-03-04 | 10,485,465 | 13,600 | 34.7201 | 30,200,000 | 2020-02-03 |
| 1380 | 2020-03-03 | 10,471,865 | -25,200 | 34.6750 | 30,200,000 | 2020-02-03 |
| 1381 | 2020-03-02 | 10,497,065 | 15,000 | 34.7585 | 30,200,000 | 2020-02-03 |
| 1382 | 2020-02-28 | 10,482,065 | 2,800 | 34.7088 | 30,200,000 | 2020-02-03 |
| 1383 | 2020-02-27 | 10,479,265 | 800 | 34.6996 | 30,200,000 | 2020-02-03 |
| 1384 | 2020-02-26 | 10,478,465 | 15,911 | 34.6969 | 30,200,000 | 2020-02-03 |
| 1385 | 2020-02-25 | 10,462,554 | 26,000 | 34.6442 | 30,200,000 | 2020-02-03 |
| 1386 | 2020-02-24 | 10,436,554 | -4,000 | 34.5581 | 30,200,000 | 2020-02-03 |
| 1387 | 2020-02-21 | 10,440,554 | 58,275 | 34.5714 | 30,200,000 | 2020-02-03 |
| 1388 | 2020-02-20 | 10,382,279 | -800 | 34.3784 | 30,200,000 | 2020-02-03 |
| 1389 | 2020-02-19 | 10,383,079 | 10,600 | 34.3811 | 30,200,000 | 2020-02-03 |
| 1390 | 2020-02-18 | 10,372,479 | 9,405 | 34.3460 | 30,200,000 | 2020-02-03 |
| 1391 | 2020-02-17 | 10,363,074 | 5,000 | 34.3148 | 30,200,000 | 2020-02-03 |
| 1392 | 2020-02-14 | 10,358,074 | 26,779 | 34.2983 | 30,200,000 | 2020-02-03 |
| 1393 | 2020-02-13 | 10,331,295 | -12,200 | 34.2096 | 30,200,000 | 2020-02-03 |
| 1394 | 2020-02-12 | 10,343,495 | 16,841 | 34.2500 | 30,200,000 | 2020-02-03 |
| 1395 | 2020-02-11 | 10,326,654 | -6,300 | 34.1942 | 30,200,000 | 2020-02-03 |
| 1396 | 2020-02-10 | 10,332,954 | -130,135 | 34.2151 | 30,200,000 | 2020-02-03 |
| 1397 | 2020-02-07 | 10,463,089 | -1,200 | 34.6460 | 30,200,000 | 2020-02-03 |
| 1398 | 2020-02-06 | 10,464,289 | 4,600 | 34.6500 | 30,200,000 | 2020-02-03 |
| 1399 | 2020-02-05 | 10,459,689 | 13,955 | 34.6347 | 30,200,000 | 2020-02-03 |
| 1400 | 2020-02-04 | 10,445,734 | -850,000 | 34.5885 | 30,200,000 | 2020-02-03 |
| 1401 | 2020-02-03 | 11,295,734 | 1,400 | 37.4031 | 30,200,000 | 2020-02-03 |
| 1402 | 2020-01-31 | 11,294,334 | -1,400 | 36.1998 | 31,200,000 | 2020-01-21 |
| 1403 | 2020-01-30 | 11,295,734 | 1,000 | 36.2043 | 31,200,000 | 2020-01-21 |
| 1404 | 2020-01-29 | 11,294,734 | -8,900 | 36.2011 | 31,200,000 | 2020-01-21 |
| 1405 | 2020-01-24 | 11,303,634 | 0 | 36.2296 | 31,200,000 | 2020-01-21 |
| 1406 | 2020-01-23 | 11,303,634 | 11,596 | 36.2296 | 31,200,000 | 2020-01-21 |
| 1407 | 2020-01-22 | 11,292,038 | -3,131 | 36.1924 | 31,200,000 | 2020-01-21 |
| 1408 | 2020-01-21 | 11,295,169 | -3,600 | 36.2025 | 31,200,000 | 2020-01-21 |
| 1409 | 2020-01-20 | 11,298,769 | 0 | 35.5307 | 31,800,000 | 2020-01-14 |
| 1410 | 2020-01-17 | 11,298,769 | 434,067 | 35.5307 | 31,800,000 | 2020-01-14 |
| 1411 | 2020-01-16 | 10,864,702 | 159,600 | 34.1657 | 31,800,000 | 2020-01-14 |
| 1412 | 2020-01-15 | 10,705,102 | -15,092 | 33.6638 | 31,800,000 | 2020-01-14 |
| 1413 | 2020-01-14 | 10,720,194 | 13,400 | 33.7113 | 31,800,000 | 2020-01-14 |
| 1414 | 2020-01-13 | 10,706,794 | 21,200 | 32.8429 | 32,600,000 | 2019-06-12 |
| 1415 | 2020-01-10 | 10,685,594 | 15,200 | 32.7779 | 32,600,000 | 2019-06-12 |
| 1416 | 2020-01-09 | 10,670,394 | -7,400 | 32.7313 | 32,600,000 | 2019-06-12 |
| 1417 | 2020-01-08 | 10,677,794 | 4,600 | 32.7540 | 32,600,000 | 2019-06-12 |
| 1418 | 2020-01-07 | 10,673,194 | -91,266 | 32.7399 | 32,600,000 | 2019-06-12 |
| 1419 | 2020-01-06 | 10,764,460 | 2,724 | 33.0198 | 32,600,000 | 2019-06-12 |
| 1420 | 2020-01-03 | 10,761,736 | 49,900 | 33.0115 | 32,600,000 | 2019-06-12 |
| 1421 | 2020-01-02 | 10,711,836 | -151,537 | 32.8584 | 32,600,000 | 2019-06-12 |
| 1422 | 2019-12-31 | 10,863,373 | 0 | 33.3232 | 32,600,000 | 2019-06-12 |
| 1423 | 2019-12-30 | 10,863,373 | -740,888 | 33.3232 | 32,600,000 | 2019-06-12 |
| 1424 | 2019-12-27 | 11,604,261 | 18,900 | 35.5959 | 32,600,000 | 2019-06-12 |
| 1425 | 2019-12-24 | 11,585,361 | 0 | 35.5379 | 32,600,000 | 2019-06-12 |
| 1426 | 2019-12-23 | 11,585,361 | 24,800 | 35.5379 | 32,600,000 | 2019-06-12 |
| 1427 | 2019-12-20 | 11,560,561 | 4,900 | 35.4618 | 32,600,000 | 2019-06-12 |
| 1428 | 2019-12-19 | 11,555,661 | 899,765 | 35.4468 | 32,600,000 | 2019-06-12 |
| 1429 | 2019-12-18 | 10,655,896 | -725,200 | 32.6868 | 32,600,000 | 2019-06-12 |
| 1430 | 2019-12-17 | 11,381,096 | 17,561 | 34.9113 | 32,600,000 | 2019-06-12 |
| 1431 | 2019-12-16 | 11,363,535 | -600 | 34.8575 | 32,600,000 | 2019-06-12 |
| 1432 | 2019-12-13 | 11,364,135 | -18,499 | 34.8593 | 32,600,000 | 2019-06-12 |
| 1433 | 2019-12-12 | 11,382,634 | -6,945 | 34.9161 | 32,600,000 | 2019-06-12 |
| 1434 | 2019-12-11 | 11,389,579 | 97,400 | 34.9374 | 32,600,000 | 2019-06-12 |
| 1435 | 2019-12-10 | 11,292,179 | 6,800 | 34.6386 | 32,600,000 | 2019-06-12 |
| 1436 | 2019-12-09 | 11,285,379 | 15,298 | 34.6177 | 32,600,000 | 2019-06-12 |
| 1437 | 2019-12-06 | 11,270,081 | 3,000 | 34.5708 | 32,600,000 | 2019-06-12 |
| 1438 | 2019-12-05 | 11,267,081 | -63,904 | 34.5616 | 32,600,000 | 2019-06-12 |
| 1439 | 2019-12-04 | 11,330,985 | 3,905 | 34.7576 | 32,600,000 | 2019-06-12 |
| 1440 | 2019-12-03 | 11,327,080 | -1,000 | 34.7456 | 32,600,000 | 2019-06-12 |
| 1441 | 2019-12-02 | 11,328,080 | 0 | 34.7487 | 32,600,000 | 2019-06-12 |
| 1442 | 2019-11-29 | 11,328,080 | -35,532 | 34.7487 | 32,600,000 | 2019-06-12 |
| 1443 | 2019-11-28 | 11,363,612 | 38,800 | 34.8577 | 32,600,000 | 2019-06-12 |
| 1444 | 2019-11-27 | 11,324,812 | 0 | 34.7387 | 32,600,000 | 2019-06-12 |
| 1445 | 2019-11-26 | 11,324,812 | -2,600 | 34.7387 | 32,600,000 | 2019-06-12 |
| 1446 | 2019-11-25 | 11,327,412 | 10,000 | 34.7467 | 32,600,000 | 2019-06-12 |
| 1447 | 2019-11-22 | 11,317,412 | 0 | 34.7160 | 32,600,000 | 2019-06-12 |
| 1448 | 2019-11-21 | 11,317,412 | 1,600 | 34.7160 | 32,600,000 | 2019-06-12 |
| 1449 | 2019-11-20 | 11,315,812 | 9,400 | 34.7111 | 32,600,000 | 2019-06-12 |
| 1450 | 2019-11-19 | 11,306,412 | 8,000 | 34.6822 | 32,600,000 | 2019-06-12 |
| 1451 | 2019-11-18 | 11,298,412 | 3,800 | 34.6577 | 32,600,000 | 2019-06-12 |
| 1452 | 2019-11-15 | 11,294,612 | 90,675 | 34.6460 | 32,600,000 | 2019-06-12 |
| 1453 | 2019-11-14 | 11,203,937 | 1,600 | 34.3679 | 32,600,000 | 2019-06-12 |
| 1454 | 2019-11-13 | 11,202,337 | -9,000 | 34.3630 | 32,600,000 | 2019-06-12 |
| 1455 | 2019-11-12 | 11,211,337 | -46,452 | 34.3906 | 32,600,000 | 2019-06-12 |
| 1456 | 2019-11-11 | 11,257,789 | -2,000 | 34.5331 | 32,600,000 | 2019-06-12 |
| 1457 | 2019-11-08 | 11,259,789 | -39,695 | 34.5392 | 32,600,000 | 2019-06-12 |
| 1458 | 2019-11-07 | 11,299,484 | -10,400 | 34.6610 | 32,600,000 | 2019-06-12 |
| 1459 | 2019-11-06 | 11,309,884 | -17,747 | 34.6929 | 32,600,000 | 2019-06-12 |
| 1460 | 2019-11-05 | 11,327,631 | -19,200 | 34.7473 | 32,600,000 | 2019-06-12 |
| 1461 | 2019-11-04 | 11,346,831 | 2,800 | 34.8062 | 32,600,000 | 2019-06-12 |
| 1462 | 2019-11-01 | 11,344,031 | -6,400 | 34.7976 | 32,600,000 | 2019-06-12 |
| 1463 | 2019-10-31 | 11,350,431 | -76,400 | 34.8173 | 32,600,000 | 2019-06-12 |
| 1464 | 2019-10-30 | 11,426,831 | 45,000 | 35.0516 | 32,600,000 | 2019-06-12 |
| 1465 | 2019-10-29 | 11,381,831 | 800 | 34.9136 | 32,600,000 | 2019-06-12 |
| 1466 | 2019-10-28 | 11,381,031 | 2,000 | 34.9111 | 32,600,000 | 2019-06-12 |
| 1467 | 2019-10-25 | 11,379,031 | -67,377 | 34.9050 | 32,600,000 | 2019-06-12 |
| 1468 | 2019-10-24 | 11,446,408 | -2,216 | 35.1117 | 32,600,000 | 2019-06-12 |
| 1469 | 2019-10-23 | 11,448,624 | 7,600 | 35.1185 | 32,600,000 | 2019-06-12 |
| 1470 | 2019-10-22 | 11,441,024 | -57,000 | 35.0952 | 32,600,000 | 2019-06-12 |
| 1471 | 2019-10-21 | 11,498,024 | 6,600 | 35.2700 | 32,600,000 | 2019-06-12 |
| 1472 | 2019-10-18 | 11,491,424 | 41,000 | 35.2498 | 32,600,000 | 2019-06-12 |
| 1473 | 2019-10-17 | 11,450,424 | 3,400 | 35.1240 | 32,600,000 | 2019-06-12 |
| 1474 | 2019-10-16 | 11,447,024 | -79,400 | 35.1136 | 32,600,000 | 2019-06-12 |
| 1475 | 2019-10-15 | 11,526,424 | -21,028 | 35.3571 | 32,600,000 | 2019-06-12 |
| 1476 | 2019-10-14 | 11,547,452 | 3,200 | 35.4216 | 32,600,000 | 2019-06-12 |
| 1477 | 2019-10-11 | 11,544,252 | 26,400 | 35.4118 | 32,600,000 | 2019-06-12 |
| 1478 | 2019-10-10 | 11,517,852 | 3,600 | 35.3308 | 32,600,000 | 2019-06-12 |
| 1479 | 2019-10-09 | 11,514,252 | 200 | 35.3198 | 32,600,000 | 2019-06-12 |
| 1480 | 2019-10-08 | 11,514,052 | 4,800 | 35.3192 | 32,600,000 | 2019-06-12 |
| 1481 | 2019-10-04 | 11,509,252 | -6,400 | 35.3045 | 32,600,000 | 2019-06-12 |
| 1482 | 2019-10-03 | 11,515,652 | -79,800 | 35.3241 | 32,600,000 | 2019-06-12 |
| 1483 | 2019-10-02 | 11,595,452 | 600 | 35.5689 | 32,600,000 | 2019-06-12 |
| 1484 | 2019-09-30 | 11,594,852 | 9,000 | 35.5670 | 32,600,000 | 2019-06-12 |
| 1485 | 2019-09-27 | 11,585,852 | 4,800 | 35.5394 | 32,600,000 | 2019-06-12 |
| 1486 | 2019-09-26 | 11,581,052 | -58,119 | 35.5247 | 32,600,000 | 2019-06-12 |
| 1487 | 2019-09-25 | 11,639,171 | 112,900 | 35.7030 | 32,600,000 | 2019-06-12 |
| 1488 | 2019-09-24 | 11,526,271 | 5,200 | 35.3567 | 32,600,000 | 2019-06-12 |
| 1489 | 2019-09-23 | 11,521,071 | 13,000 | 35.3407 | 32,600,000 | 2019-06-12 |
| 1490 | 2019-09-20 | 11,508,071 | -18,000 | 35.3008 | 32,600,000 | 2019-06-12 |
| 1491 | 2019-09-19 | 11,526,071 | 25,250 | 35.3560 | 32,600,000 | 2019-06-12 |
| 1492 | 2019-09-18 | 11,500,821 | -1,800 | 35.2786 | 32,600,000 | 2019-06-12 |
| 1493 | 2019-09-17 | 11,502,621 | -200 | 35.2841 | 32,600,000 | 2019-06-12 |
| 1494 | 2019-09-16 | 11,502,821 | 8,000 | 35.2847 | 32,600,000 | 2019-06-12 |
| 1495 | 2019-09-13 | 11,494,821 | -2,069 | 35.2602 | 32,600,000 | 2019-06-12 |
| 1496 | 2019-09-12 | 11,496,890 | -200 | 35.2665 | 32,600,000 | 2019-06-12 |
| 1497 | 2019-09-11 | 11,497,090 | 9,000 | 35.2671 | 32,600,000 | 2019-06-12 |
| 1498 | 2019-09-10 | 11,488,090 | -1,400 | 35.2395 | 32,600,000 | 2019-06-12 |
| 1499 | 2019-09-09 | 11,489,490 | -3,000 | 35.2438 | 32,600,000 | 2019-06-12 |
| 1500 | 2019-09-06 | 11,492,490 | -5,200 | 35.2530 | 32,600,000 | 2019-06-12 |
| 1501 | 2019-09-05 | 11,497,690 | 13,600 | 35.2690 | 32,600,000 | 2019-06-12 |
| 1502 | 2019-09-04 | 11,484,090 | 4,400 | 35.2273 | 32,600,000 | 2019-06-12 |
| 1503 | 2019-09-03 | 11,479,690 | -70,200 | 35.2138 | 32,600,000 | 2019-06-12 |
| 1504 | 2019-09-02 | 11,549,890 | -7,000 | 35.4291 | 32,600,000 | 2019-06-12 |
| 1505 | 2019-08-30 | 11,556,890 | 7,400 | 35.4506 | 32,600,000 | 2019-06-12 |
| 1506 | 2019-08-29 | 11,549,490 | 9,400 | 35.4279 | 32,600,000 | 2019-06-12 |
| 1507 | 2019-08-28 | 11,540,090 | -17,568 | 35.3990 | 32,600,000 | 2019-06-12 |
| 1508 | 2019-08-27 | 11,557,658 | -25,523 | 35.4529 | 32,600,000 | 2019-06-12 |
| 1509 | 2019-08-26 | 11,583,181 | -14,400 | 35.5312 | 32,600,000 | 2019-06-12 |
| 1510 | 2019-08-23 | 11,597,581 | -31,000 | 35.5754 | 32,600,000 | 2019-06-12 |
| 1511 | 2019-08-22 | 11,628,581 | -48,600 | 35.6705 | 32,600,000 | 2019-06-12 |
| 1512 | 2019-08-21 | 11,677,181 | 14,800 | 35.8196 | 32,600,000 | 2019-06-12 |
| 1513 | 2019-08-20 | 11,662,381 | -4,038 | 35.7742 | 32,600,000 | 2019-06-12 |
| 1514 | 2019-08-19 | 11,666,419 | -1,600 | 35.7866 | 32,600,000 | 2019-06-12 |
| 1515 | 2019-08-16 | 11,668,019 | 167,400 | 35.7915 | 32,600,000 | 2019-06-12 |
| 1516 | 2019-08-15 | 11,500,619 | -22,059 | 35.2780 | 32,600,000 | 2019-06-12 |
| 1517 | 2019-08-14 | 11,522,678 | 77,000 | 35.3456 | 32,600,000 | 2019-06-12 |
| 1518 | 2019-08-13 | 11,445,678 | 2,000 | 35.1094 | 32,600,000 | 2019-06-12 |
| 1519 | 2019-08-12 | 11,443,678 | -43,400 | 35.1033 | 32,600,000 | 2019-06-12 |
| 1520 | 2019-08-09 | 11,487,078 | -88,176 | 35.2364 | 32,600,000 | 2019-06-12 |
| 1521 | 2019-08-08 | 11,575,254 | 800 | 35.5069 | 32,600,000 | 2019-06-12 |
| 1522 | 2019-08-07 | 11,574,454 | 8,800 | 35.5045 | 32,600,000 | 2019-06-12 |
| 1523 | 2019-08-06 | 11,565,654 | -17,600 | 35.4775 | 32,600,000 | 2019-06-12 |
| 1524 | 2019-08-05 | 11,583,254 | 4,400 | 35.5315 | 32,600,000 | 2019-06-12 |
| 1525 | 2019-08-02 | 11,578,854 | -8,200 | 35.5180 | 32,600,000 | 2019-06-12 |
| 1526 | 2019-08-01 | 11,587,054 | 741 | 35.5431 | 32,600,000 | 2019-06-12 |
| 1527 | 2019-07-31 | 11,586,313 | -21,400 | 35.5408 | 32,600,000 | 2019-06-12 |
| 1528 | 2019-07-30 | 11,607,713 | -2,400 | 35.6065 | 32,600,000 | 2019-06-12 |
| 1529 | 2019-07-29 | 11,610,113 | 25,330 | 35.6138 | 32,600,000 | 2019-06-12 |
| 1530 | 2019-07-26 | 11,584,783 | -24,170 | 35.5361 | 32,600,000 | 2019-06-12 |
| 1531 | 2019-07-25 | 11,608,953 | -1,763 | 35.6103 | 32,600,000 | 2019-06-12 |
| 1532 | 2019-07-24 | 11,610,716 | 23,000 | 35.6157 | 32,600,000 | 2019-06-12 |
| 1533 | 2019-07-23 | 11,587,716 | 78,751 | 35.5451 | 32,600,000 | 2019-06-12 |
| 1534 | 2019-07-22 | 11,508,965 | 32,657 | 35.3036 | 32,600,000 | 2019-06-12 |
| 1535 | 2019-07-19 | 11,476,308 | -5,400 | 35.2034 | 32,600,000 | 2019-06-12 |
| 1536 | 2019-07-18 | 11,481,708 | 17,800 | 35.2200 | 32,600,000 | 2019-06-12 |
| 1537 | 2019-07-17 | 11,463,908 | -5,600 | 35.1654 | 32,600,000 | 2019-06-12 |
| 1538 | 2019-07-16 | 11,469,508 | 9,400 | 35.1825 | 32,600,000 | 2019-06-12 |
| 1539 | 2019-07-15 | 11,460,108 | 27,327 | 35.1537 | 32,600,000 | 2019-06-12 |
| 1540 | 2019-07-12 | 11,432,781 | -1,000 | 35.0699 | 32,600,000 | 2019-06-12 |
| 1541 | 2019-07-11 | 11,433,781 | 32,200 | 35.0729 | 32,600,000 | 2019-06-12 |
| 1542 | 2019-07-10 | 11,401,581 | -2,000 | 34.9742 | 32,600,000 | 2019-06-12 |
| 1543 | 2019-07-09 | 11,403,581 | -4,000 | 34.9803 | 32,600,000 | 2019-06-12 |
| 1544 | 2019-07-08 | 11,407,581 | -209,976 | 34.9926 | 32,600,000 | 2019-06-12 |
| 1545 | 2019-07-05 | 11,617,557 | 247,383 | 35.6367 | 32,600,000 | 2019-06-12 |
| 1546 | 2019-07-04 | 11,370,174 | -260,669 | 34.8778 | 32,600,000 | 2019-06-12 |
| 1547 | 2019-07-03 | 11,630,843 | -127,590 | 35.6774 | 32,600,000 | 2019-06-12 |
| 1548 | 2019-07-02 | 11,758,433 | 134,600 | 36.0688 | 32,600,000 | 2019-06-12 |
| 1549 | 2019-06-28 | 11,623,833 | 156,365 | 35.6559 | 32,600,000 | 2019-06-12 |
| 1550 | 2019-06-27 | 11,467,468 | 2,700 | 35.1763 | 32,600,000 | 2019-06-12 |
| 1551 | 2019-06-26 | 11,464,768 | 9,600 | 35.1680 | 32,600,000 | 2019-06-12 |
| 1552 | 2019-06-25 | 11,455,168 | 71,800 | 35.1386 | 32,600,000 | 2019-06-12 |
| 1553 | 2019-06-24 | 11,383,368 | -200 | 34.9183 | 32,600,000 | 2019-06-12 |
| 1554 | 2019-06-21 | 11,383,568 | -1,400 | 34.9189 | 32,600,000 | 2019-06-12 |
| 1555 | 2019-06-20 | 11,384,968 | 2,115 | 34.9232 | 32,600,000 | 2019-06-12 |
| 1556 | 2019-06-19 | 11,382,853 | 29,800 | 34.9167 | 32,600,000 | 2019-06-12 |
| 1557 | 2019-06-18 | 11,353,053 | 19,200 | 34.8253 | 32,600,000 | 2019-06-12 |
| 1558 | 2019-06-17 | 11,333,853 | 31,000 | 34.7664 | 32,600,000 | 2019-06-12 |
| 1559 | 2019-06-14 | 11,302,853 | -144,779 | 34.6713 | 32,600,000 | 2019-06-12 |
| 1560 | 2019-06-13 | 11,447,632 | 177,473 | 35.1154 | 32,600,000 | 2019-06-12 |
| 1561 | 2019-06-12 | 11,270,159 | -28,800 | 34.5710 | 32,600,000 | 2019-06-12 |
| 1562 | 2019-06-11 | 11,298,959 | -409,838 | 34.8733 | 32,400,000 | 2019-05-30 |
| 1563 | 2019-06-10 | 11,708,797 | 246,481 | 36.1383 | 32,400,000 | 2019-05-30 |
| 1564 | 2019-06-06 | 11,462,316 | 52,727 | 35.3775 | 32,400,000 | 2019-05-30 |
| 1565 | 2019-06-05 | 11,409,589 | -209,292 | 35.2148 | 32,400,000 | 2019-05-30 |
| 1566 | 2019-06-04 | 11,618,881 | -1,200 | 35.8607 | 32,400,000 | 2019-05-30 |
| 1567 | 2019-06-03 | 11,620,081 | 344,374 | 35.8644 | 32,400,000 | 2019-05-30 |
| 1568 | 2019-05-31 | 11,275,707 | -1,692,316 | 34.8016 | 32,400,000 | 2019-05-30 |
| 1569 | 2019-05-30 | 12,968,023 | 77,600 | 40.0248 | 32,400,000 | 2019-05-30 |
| 1570 | 2019-05-29 | 12,890,423 | 1,202,207 | 41.8520 | 30,800,000 | 2019-04-16 |
| 1571 | 2019-05-28 | 11,688,216 | 399,165 | 37.9488 | 30,800,000 | 2019-04-16 |
| 1572 | 2019-05-27 | 11,289,051 | 13,600 | 36.6528 | 30,800,000 | 2019-04-16 |
| 1573 | 2019-05-24 | 11,275,451 | 30,800 | 36.6086 | 30,800,000 | 2019-04-16 |
| 1574 | 2019-05-23 | 11,244,651 | -11,200 | 36.5086 | 30,800,000 | 2019-04-16 |
| 1575 | 2019-05-22 | 11,255,851 | -101,800 | 36.5450 | 30,800,000 | 2019-04-16 |
| 1576 | 2019-05-21 | 11,357,651 | 1,800 | 36.8755 | 30,800,000 | 2019-04-16 |
| 1577 | 2019-05-20 | 11,355,851 | -7,800 | 36.8696 | 30,800,000 | 2019-04-16 |
| 1578 | 2019-05-17 | 11,363,651 | 37,160 | 36.8950 | 30,800,000 | 2019-04-16 |
| 1579 | 2019-05-16 | 11,326,491 | -49,651 | 36.7743 | 30,800,000 | 2019-04-16 |
| 1580 | 2019-05-15 | 11,376,142 | -51,600 | 36.9355 | 30,800,000 | 2019-04-16 |
| 1581 | 2019-05-14 | 11,427,742 | -2,000 | 37.1031 | 30,800,000 | 2019-04-16 |
| 1582 | 2019-05-10 | 11,429,742 | -6,800 | 37.1096 | 30,800,000 | 2019-04-16 |
| 1583 | 2019-05-09 | 11,436,542 | -6,200 | 37.1316 | 30,800,000 | 2019-04-16 |
| 1584 | 2019-05-08 | 11,442,742 | 600 | 37.1518 | 30,800,000 | 2019-04-16 |
| 1585 | 2019-05-07 | 11,442,142 | 298 | 37.1498 | 30,800,000 | 2019-04-16 |
| 1586 | 2019-05-06 | 11,441,844 | -18,400 | 37.1488 | 30,800,000 | 2019-04-16 |
| 1587 | 2019-05-03 | 11,460,244 | -1,200 | 37.2086 | 30,800,000 | 2019-04-16 |
| 1588 | 2019-05-02 | 11,461,444 | 29,200 | 37.2125 | 30,800,000 | 2019-04-16 |
| 1589 | 2019-04-30 | 11,432,244 | -9,200 | 37.1177 | 30,800,000 | 2019-04-16 |
| 1590 | 2019-04-29 | 11,441,444 | 6,800 | 37.1475 | 30,800,000 | 2019-04-16 |
| 1591 | 2019-04-26 | 11,434,644 | -33,000 | 37.1255 | 30,800,000 | 2019-04-16 |
| 1592 | 2019-04-25 | 11,467,644 | 113,200 | 37.2326 | 30,800,000 | 2019-04-16 |
| 1593 | 2019-04-24 | 11,354,444 | -3,000 | 36.8651 | 30,800,000 | 2019-04-16 |
| 1594 | 2019-04-23 | 11,357,444 | 2,980 | 36.8748 | 30,800,000 | 2019-04-16 |
| 1595 | 2019-04-18 | 11,354,464 | -800,800 | 36.8651 | 30,800,000 | 2019-04-16 |
| 1596 | 2019-04-17 | 12,155,264 | 47,820 | 39.4651 | 30,800,000 | 2019-04-16 |
| 1597 | 2019-04-16 | 12,107,444 | 25,482 | 39.3099 | 30,800,000 | 2019-04-16 |
| 1598 | 2019-04-15 | 12,081,962 | -20,805 | 38.2341 | 31,600,000 | 2019-02-01 |
| 1599 | 2019-04-12 | 12,102,767 | 11,200 | 38.2999 | 31,600,000 | 2019-02-01 |
| 1600 | 2019-04-11 | 12,091,567 | 7,000 | 38.2645 | 31,600,000 | 2019-02-01 |
| 1601 | 2019-04-10 | 12,084,567 | -92,600 | 38.2423 | 31,600,000 | 2019-02-01 |
| 1602 | 2019-04-09 | 12,177,167 | 28,600 | 38.5353 | 31,600,000 | 2019-02-01 |
| 1603 | 2019-04-08 | 12,148,567 | -248,400 | 38.4448 | 31,600,000 | 2019-02-01 |
| 1604 | 2019-04-04 | 12,396,967 | 858,981 | 39.2309 | 31,600,000 | 2019-02-01 |
| 1605 | 2019-04-03 | 11,537,986 | 5,000 | 36.5126 | 31,600,000 | 2019-02-01 |
| 1606 | 2019-04-02 | 11,532,986 | -1,000 | 36.4968 | 31,600,000 | 2019-02-01 |
| 1607 | 2019-04-01 | 11,533,986 | 2,000 | 36.5000 | 31,600,000 | 2019-02-01 |
| 1608 | 2019-03-29 | 11,531,986 | 9,000 | 36.4936 | 31,600,000 | 2019-02-01 |
| 1609 | 2019-03-28 | 11,522,986 | 1,400 | 36.4651 | 31,600,000 | 2019-02-01 |
| 1610 | 2019-03-27 | 11,521,586 | 3,600 | 36.4607 | 31,600,000 | 2019-02-01 |
| 1611 | 2019-03-26 | 11,517,986 | -6,200 | 36.4493 | 31,600,000 | 2019-02-01 |
| 1612 | 2019-03-25 | 11,524,186 | 31,800 | 36.4689 | 31,600,000 | 2019-02-01 |
| 1613 | 2019-03-22 | 11,492,386 | -39,400 | 36.3683 | 31,600,000 | 2019-02-01 |
| 1614 | 2019-03-21 | 11,531,786 | 16,400 | 36.4930 | 31,600,000 | 2019-02-01 |
| 1615 | 2019-03-20 | 11,515,386 | -9,400 | 36.4411 | 31,600,000 | 2019-02-01 |
| 1616 | 2019-03-19 | 11,524,786 | 42,200 | 36.4708 | 31,600,000 | 2019-02-01 |
| 1617 | 2019-03-18 | 11,482,586 | 109,600 | 36.3373 | 31,600,000 | 2019-02-01 |
| 1618 | 2019-03-15 | 11,372,986 | -18,835 | 35.9905 | 31,600,000 | 2019-02-01 |
| 1619 | 2019-03-14 | 11,391,821 | 25,469 | 36.0501 | 31,600,000 | 2019-02-01 |
| 1620 | 2019-03-13 | 11,366,352 | -2,565 | 35.9695 | 31,600,000 | 2019-02-01 |
| 1621 | 2019-03-12 | 11,368,917 | 14,394 | 35.9776 | 31,600,000 | 2019-02-01 |
| 1622 | 2019-03-11 | 11,354,523 | 5,600 | 35.9320 | 31,600,000 | 2019-02-01 |
| 1623 | 2019-03-08 | 11,348,923 | 35,400 | 35.9143 | 31,600,000 | 2019-02-01 |
| 1624 | 2019-03-07 | 11,313,523 | -11,800 | 35.8023 | 31,600,000 | 2019-02-01 |
| 1625 | 2019-03-06 | 11,325,323 | -15,400 | 35.8396 | 31,600,000 | 2019-02-01 |
| 1626 | 2019-03-05 | 11,340,723 | -13,200 | 35.8884 | 31,600,000 | 2019-02-01 |
| 1627 | 2019-03-04 | 11,353,923 | 38,200 | 35.9301 | 31,600,000 | 2019-02-01 |
| 1628 | 2019-03-01 | 11,315,723 | 3,000 | 35.8092 | 31,600,000 | 2019-02-01 |
| 1629 | 2019-02-28 | 11,312,723 | -8,000 | 35.7998 | 31,600,000 | 2019-02-01 |
| 1630 | 2019-02-27 | 11,320,723 | 6,800 | 35.8251 | 31,600,000 | 2019-02-01 |
| 1631 | 2019-02-26 | 11,313,923 | 52,881 | 35.8036 | 31,600,000 | 2019-02-01 |
| 1632 | 2019-02-25 | 11,261,042 | -486,859 | 35.6362 | 31,600,000 | 2019-02-01 |
| 1633 | 2019-02-22 | 11,747,901 | 485,301 | 37.1769 | 31,600,000 | 2019-02-01 |
| 1634 | 2019-02-21 | 11,262,600 | -14,045 | 35.6411 | 31,600,000 | 2019-02-01 |
| 1635 | 2019-02-20 | 11,276,645 | -7,800 | 35.6856 | 31,600,000 | 2019-02-01 |
| 1636 | 2019-02-19 | 11,284,445 | -494,501 | 35.7103 | 31,600,000 | 2019-02-01 |
| 1637 | 2019-02-18 | 11,778,946 | 446,267 | 37.2751 | 31,600,000 | 2019-02-01 |
| 1638 | 2019-02-15 | 11,332,679 | -12,040 | 35.8629 | 31,600,000 | 2019-02-01 |
| 1639 | 2019-02-14 | 11,344,719 | 20,000 | 35.9010 | 31,600,000 | 2019-02-01 |
| 1640 | 2019-02-13 | 11,324,719 | 2,000 | 35.8377 | 31,600,000 | 2019-02-01 |
| 1641 | 2019-02-12 | 11,322,719 | 29,600 | 35.8314 | 31,600,000 | 2019-02-01 |
| 1642 | 2019-02-11 | 11,293,119 | -459,867 | 35.7377 | 31,600,000 | 2019-02-01 |
| 1643 | 2019-02-08 | 11,752,986 | 503,869 | 37.1930 | 31,600,000 | 2019-02-01 |
| 1644 | 2019-02-04 | 11,249,117 | -600,000 | 35.5985 | 31,600,000 | 2019-02-01 |
| 1645 | 2019-02-01 | 11,849,117 | 6,925 | 37.4972 | 31,600,000 | 2019-02-01 |
| 1646 | 2019-01-31 | 11,842,192 | 46,600 | 36.7770 | 32,200,000 | 2018-12-20 |
| 1647 | 2019-01-30 | 11,795,592 | 32,800 | 36.6323 | 32,200,000 | 2018-12-20 |
| 1648 | 2019-01-29 | 11,762,792 | -475,581 | 36.5304 | 32,200,000 | 2018-12-20 |
| 1649 | 2019-01-28 | 12,238,373 | 835,133 | 38.0074 | 32,200,000 | 2018-12-20 |
| 1650 | 2019-01-25 | 11,403,240 | -475,533 | 35.4138 | 32,200,000 | 2018-12-20 |
| 1651 | 2019-01-24 | 11,878,773 | 2,094 | 36.8906 | 32,200,000 | 2018-12-20 |
| 1652 | 2019-01-23 | 11,876,679 | 447,987 | 36.8841 | 32,200,000 | 2018-12-20 |
| 1653 | 2019-01-22 | 11,428,692 | 27,700 | 35.4928 | 32,200,000 | 2018-12-20 |
| 1654 | 2019-01-21 | 11,400,992 | 800 | 35.4068 | 32,200,000 | 2018-12-20 |
| 1655 | 2019-01-18 | 11,400,192 | -14,200 | 35.4043 | 32,200,000 | 2018-12-20 |
| 1656 | 2019-01-17 | 11,414,392 | 7,600 | 35.4484 | 32,200,000 | 2018-12-20 |
| 1657 | 2019-01-16 | 11,406,792 | -2,400 | 35.4248 | 32,200,000 | 2018-12-20 |
| 1658 | 2019-01-15 | 11,409,192 | -439,054 | 35.4323 | 32,200,000 | 2018-12-20 |
| 1659 | 2019-01-14 | 11,848,246 | 10,771 | 36.7958 | 32,200,000 | 2018-12-20 |
| 1660 | 2019-01-11 | 11,837,475 | -3,800 | 36.7623 | 32,200,000 | 2018-12-20 |
| 1661 | 2019-01-10 | 11,841,275 | 200 | 36.7741 | 32,200,000 | 2018-12-20 |
| 1662 | 2019-01-09 | 11,841,075 | -1,100 | 36.7735 | 32,200,000 | 2018-12-20 |
| 1663 | 2019-01-08 | 11,842,175 | 434,411 | 36.7769 | 32,200,000 | 2018-12-20 |
| 1664 | 2019-01-07 | 11,407,764 | -92,380 | 35.4278 | 32,200,000 | 2018-12-20 |
| 1665 | 2019-01-04 | 11,500,144 | 20,200 | 35.7147 | 32,200,000 | 2018-12-20 |
| 1666 | 2019-01-03 | 11,479,944 | -6,000 | 35.6520 | 32,200,000 | 2018-12-20 |
| 1667 | 2019-01-02 | 11,485,944 | 6,200 | 35.6706 | 32,200,000 | 2018-12-20 |
| 1668 | 2018-12-31 | 11,479,744 | 0 | 35.6514 | 32,200,000 | 2018-12-20 |
| 1669 | 2018-12-28 | 11,479,744 | -343,831 | 35.6514 | 32,200,000 | 2018-12-20 |
| 1670 | 2018-12-27 | 11,823,575 | 334,665 | 36.7192 | 32,200,000 | 2018-12-20 |
| 1671 | 2018-12-24 | 11,488,910 | 0 | 35.6798 | 32,200,000 | 2018-12-20 |
| 1672 | 2018-12-21 | 11,488,910 | -5,086,480 | 35.6798 | 32,200,000 | 2018-12-20 |
| 1673 | 2018-12-20 | 16,575,390 | -1,258,385 | 51.4764 | 32,200,000 | 2018-12-20 |
| 1674 | 2018-12-19 | 17,833,775 | 4,675,000 | 46.6853 | 38,200,000 | 2018-12-12 |
| 1675 | 2018-12-18 | 13,158,775 | -6,000 | 34.4471 | 38,200,000 | 2018-12-12 |
| 1676 | 2018-12-17 | 13,164,775 | 13,600 | 34.4628 | 38,200,000 | 2018-12-12 |
| 1677 | 2018-12-14 | 13,151,175 | 34,612 | 34.4272 | 38,200,000 | 2018-12-12 |
| 1678 | 2018-12-13 | 13,116,563 | 1,039,665 | 34.3366 | 38,200,000 | 2018-12-12 |
| 1679 | 2018-12-12 | 12,076,898 | 79,600 | 31.6149 | 38,200,000 | 2018-12-12 |
| 1680 | 2018-12-11 | 11,997,298 | 5,200 | 30.9209 | 38,800,000 | 2018-10-04 |
| 1681 | 2018-12-10 | 11,992,098 | -24,298 | 30.9075 | 38,800,000 | 2018-10-04 |
| 1682 | 2018-12-07 | 12,016,396 | 7,480 | 30.9701 | 38,800,000 | 2018-10-04 |
| 1683 | 2018-12-06 | 12,008,916 | -106,400 | 30.9508 | 38,800,000 | 2018-10-04 |
| 1684 | 2018-12-05 | 12,115,316 | 360,275 | 31.2250 | 38,800,000 | 2018-10-04 |
| 1685 | 2018-12-04 | 11,755,041 | 7,800 | 30.2965 | 38,800,000 | 2018-10-04 |
| 1686 | 2018-12-03 | 11,747,241 | -282,606 | 30.2764 | 38,800,000 | 2018-10-04 |
| 1687 | 2018-11-30 | 12,029,847 | -1,232,161 | 31.0048 | 38,800,000 | 2018-10-04 |
| 1688 | 2018-11-29 | 13,262,008 | 1,436,986 | 34.1804 | 38,800,000 | 2018-10-04 |
| 1689 | 2018-11-28 | 11,825,022 | 66,873 | 30.4769 | 38,800,000 | 2018-10-04 |
| 1690 | 2018-11-27 | 11,758,149 | 55,057 | 30.3045 | 38,800,000 | 2018-10-04 |
| 1691 | 2018-11-26 | 11,703,092 | -1,503,369 | 30.1626 | 38,800,000 | 2018-10-04 |
| 1692 | 2018-11-23 | 13,206,461 | 151,309 | 34.0373 | 38,800,000 | 2018-10-04 |
| 1693 | 2018-11-22 | 13,055,152 | 1,358,442 | 33.6473 | 38,800,000 | 2018-10-04 |
| 1694 | 2018-11-21 | 11,696,710 | 2,755 | 30.1462 | 38,800,000 | 2018-10-04 |
| 1695 | 2018-11-20 | 11,693,955 | -1,800 | 30.1391 | 38,800,000 | 2018-10-04 |
| 1696 | 2018-11-19 | 11,695,755 | -1,505,551 | 30.1437 | 38,800,000 | 2018-10-04 |
| 1697 | 2018-11-16 | 13,201,306 | 1,514,257 | 34.0240 | 38,800,000 | 2018-10-04 |
| 1698 | 2018-11-15 | 11,687,049 | -32,538 | 30.1213 | 38,800,000 | 2018-10-04 |
| 1699 | 2018-11-14 | 11,719,587 | -1,528,457 | 30.2051 | 38,800,000 | 2018-10-04 |
| 1700 | 2018-11-13 | 13,248,044 | -33,000 | 34.1444 | 38,800,000 | 2018-10-04 |
| 1701 | 2018-11-12 | 13,281,044 | 1,553,465 | 34.2295 | 38,800,000 | 2018-10-04 |
| 1702 | 2018-11-09 | 11,727,579 | -3,200 | 30.2257 | 38,800,000 | 2018-10-04 |
| 1703 | 2018-11-08 | 11,730,779 | 53,400 | 30.2340 | 38,800,000 | 2018-10-04 |
| 1704 | 2018-11-07 | 11,677,379 | 4,590 | 30.0963 | 38,800,000 | 2018-10-04 |
| 1705 | 2018-11-06 | 11,672,789 | -1,773,255 | 30.0845 | 38,800,000 | 2018-10-04 |
| 1706 | 2018-11-05 | 13,446,044 | -4,000 | 34.6548 | 38,800,000 | 2018-10-04 |
| 1707 | 2018-11-02 | 13,450,044 | -1,961 | 34.6651 | 38,800,000 | 2018-10-04 |
| 1708 | 2018-11-01 | 13,452,005 | 1,679,171 | 34.6701 | 38,800,000 | 2018-10-04 |
| 1709 | 2018-10-31 | 11,772,834 | 94,000 | 30.3424 | 38,800,000 | 2018-10-04 |
| 1710 | 2018-10-30 | 11,678,834 | -7,000 | 30.1001 | 38,800,000 | 2018-10-04 |
| 1711 | 2018-10-29 | 11,685,834 | 2,600 | 30.1181 | 38,800,000 | 2018-10-04 |
| 1712 | 2018-10-26 | 11,683,234 | -1,000 | 30.1114 | 38,800,000 | 2018-10-04 |
| 1713 | 2018-10-25 | 11,684,234 | 7,000 | 30.1140 | 38,800,000 | 2018-10-04 |
| 1714 | 2018-10-24 | 11,677,234 | 13,200 | 30.0960 | 38,800,000 | 2018-10-04 |
| 1715 | 2018-10-23 | 11,664,034 | 15,800 | 30.0619 | 38,800,000 | 2018-10-04 |
| 1716 | 2018-10-22 | 11,648,234 | 38,934 | 30.0212 | 38,800,000 | 2018-10-04 |
| 1717 | 2018-10-19 | 11,609,300 | 7,251 | 29.9209 | 38,800,000 | 2018-10-04 |
| 1718 | 2018-10-18 | 11,602,049 | 3,200 | 29.9022 | 38,800,000 | 2018-10-04 |
| 1719 | 2018-10-16 | 11,598,849 | 765,000 | 29.8939 | 38,800,000 | 2018-10-04 |
| 1720 | 2018-10-15 | 10,833,849 | -32,100 | 27.9223 | 38,800,000 | 2018-10-04 |
| 1721 | 2018-10-12 | 10,865,949 | -13,400 | 28.0050 | 38,800,000 | 2018-10-04 |
| 1722 | 2018-10-11 | 10,879,349 | 74,844 | 28.0396 | 38,800,000 | 2018-10-04 |
| 1723 | 2018-10-10 | 10,804,505 | -19,200 | 27.8467 | 38,800,000 | 2018-10-04 |
| 1724 | 2018-10-09 | 10,823,705 | -16,200 | 27.8961 | 38,800,000 | 2018-10-04 |
| 1725 | 2018-10-08 | 10,839,905 | 47,000 | 27.9379 | 38,800,000 | 2018-10-04 |
| 1726 | 2018-10-05 | 10,792,905 | -2,756,015 | 27.8168 | 38,800,000 | 2018-10-04 |
| 1727 | 2018-10-04 | 13,548,920 | -22,600 | 34.9199 | 38,800,000 | 2018-10-04 |
| 1728 | 2018-10-03 | 13,571,520 | -251,000 | 33.9288 | 40,000,000 | 2018-10-01 |
| 1729 | 2018-10-02 | 13,822,520 | 1,609,472 | 34.5563 | 40,000,000 | 2018-10-01 |
| 1730 | 2018-09-28 | 12,213,048 | 797,200 | 29.5001 | 41,400,000 | 2018-07-09 |
| 1731 | 2018-09-27 | 11,415,848 | -26,600 | 27.5745 | 41,400,000 | 2018-07-09 |
| 1732 | 2018-09-26 | 11,442,448 | 11,600 | 27.6388 | 41,400,000 | 2018-07-09 |
| 1733 | 2018-09-24 | 11,430,848 | 42,800 | 27.6107 | 41,400,000 | 2018-07-09 |
| 1734 | 2018-09-21 | 11,388,048 | 108,800 | 27.5074 | 41,400,000 | 2018-07-09 |
| 1735 | 2018-09-20 | 11,279,248 | 137,219 | 27.2446 | 41,400,000 | 2018-07-09 |
| 1736 | 2018-09-19 | 11,142,029 | -44,000 | 26.9131 | 41,400,000 | 2018-07-09 |
| 1737 | 2018-09-18 | 11,186,029 | 7,153 | 27.0194 | 41,400,000 | 2018-07-09 |
| 1738 | 2018-09-17 | 11,178,876 | 43,822 | 27.0021 | 41,400,000 | 2018-07-09 |
| 1739 | 2018-09-14 | 11,135,054 | -4,789 | 26.8963 | 41,400,000 | 2018-07-09 |
| 1740 | 2018-09-13 | 11,139,843 | 111,400 | 26.9078 | 41,400,000 | 2018-07-09 |
| 1741 | 2018-09-12 | 11,028,443 | -39,700 | 26.6388 | 41,400,000 | 2018-07-09 |
| 1742 | 2018-09-11 | 11,068,143 | 2,600 | 26.7346 | 41,400,000 | 2018-07-09 |
| 1743 | 2018-09-10 | 11,065,543 | 222,520 | 26.7284 | 41,400,000 | 2018-07-09 |
| 1744 | 2018-09-07 | 10,843,023 | 29,600 | 26.1909 | 41,400,000 | 2018-07-09 |
| 1745 | 2018-09-06 | 10,813,423 | 10,000 | 26.1194 | 41,400,000 | 2018-07-09 |
| 1746 | 2018-09-05 | 10,803,423 | -1,800 | 26.0952 | 41,400,000 | 2018-07-09 |
| 1747 | 2018-09-04 | 10,805,223 | -50,187 | 26.0996 | 41,400,000 | 2018-07-09 |
| 1748 | 2018-09-03 | 10,855,410 | 6,466 | 26.2208 | 41,400,000 | 2018-07-09 |
| 1749 | 2018-08-31 | 10,848,944 | -18,000 | 26.2052 | 41,400,000 | 2018-07-09 |
| 1750 | 2018-08-30 | 10,866,944 | -1,643,085 | 26.2487 | 41,400,000 | 2018-07-09 |
| 1751 | 2018-08-29 | 12,510,029 | 1,562,685 | 30.2175 | 41,400,000 | 2018-07-09 |
| 1752 | 2018-08-28 | 10,947,344 | -1,573,885 | 26.4429 | 41,400,000 | 2018-07-09 |
| 1753 | 2018-08-27 | 12,521,229 | -26,800 | 30.2445 | 41,400,000 | 2018-07-09 |
| 1754 | 2018-08-24 | 12,548,029 | 1,589,665 | 30.3092 | 41,400,000 | 2018-07-09 |
| 1755 | 2018-08-23 | 10,958,364 | -7,800 | 26.4695 | 41,400,000 | 2018-07-09 |
| 1756 | 2018-08-22 | 10,966,164 | 8,600 | 26.4883 | 41,400,000 | 2018-07-09 |
| 1757 | 2018-08-21 | 10,957,564 | -25,600 | 26.4675 | 41,400,000 | 2018-07-09 |
| 1758 | 2018-08-20 | 10,983,164 | 15,839 | 26.5294 | 41,400,000 | 2018-07-09 |
| 1759 | 2018-08-17 | 10,967,325 | 70,639 | 26.4911 | 41,400,000 | 2018-07-09 |
| 1760 | 2018-08-16 | 10,896,686 | -430 | 26.3205 | 41,400,000 | 2018-07-09 |
| 1761 | 2018-08-15 | 10,897,116 | -14,236 | 26.3215 | 41,400,000 | 2018-07-09 |
| 1762 | 2018-08-14 | 10,911,352 | -12,600 | 26.3559 | 41,400,000 | 2018-07-09 |
| 1763 | 2018-08-13 | 10,923,952 | -35,122 | 26.3864 | 41,400,000 | 2018-07-09 |
| 1764 | 2018-08-10 | 10,959,074 | -9,000 | 26.4712 | 41,400,000 | 2018-07-09 |
| 1765 | 2018-08-09 | 10,968,074 | 5,600 | 26.4929 | 41,400,000 | 2018-07-09 |
| 1766 | 2018-08-08 | 10,962,474 | -35,000 | 26.4794 | 41,400,000 | 2018-07-09 |
| 1767 | 2018-08-07 | 10,997,474 | -200 | 26.5639 | 41,400,000 | 2018-07-09 |
| 1768 | 2018-08-06 | 10,997,674 | 38,400 | 26.5644 | 41,400,000 | 2018-07-09 |
| 1769 | 2018-08-03 | 10,959,274 | -13,800 | 26.4717 | 41,400,000 | 2018-07-09 |
| 1770 | 2018-08-02 | 10,973,074 | 3,960 | 26.5050 | 41,400,000 | 2018-07-09 |
| 1771 | 2018-08-01 | 10,969,114 | 13,200 | 26.4954 | 41,400,000 | 2018-07-09 |
| 1772 | 2018-07-31 | 10,955,914 | 5,400 | 26.4636 | 41,400,000 | 2018-07-09 |
| 1773 | 2018-07-30 | 10,950,514 | 11,000 | 26.4505 | 41,400,000 | 2018-07-09 |
| 1774 | 2018-07-27 | 10,939,514 | 32,580 | 26.4239 | 41,400,000 | 2018-07-09 |
| 1775 | 2018-07-26 | 10,906,934 | -5,000 | 26.3453 | 41,400,000 | 2018-07-09 |
| 1776 | 2018-07-25 | 10,911,934 | -25,200 | 26.3573 | 41,400,000 | 2018-07-09 |
| 1777 | 2018-07-24 | 10,937,134 | 26,300 | 26.4182 | 41,400,000 | 2018-07-09 |
| 1778 | 2018-07-23 | 10,910,834 | 600 | 26.3547 | 41,400,000 | 2018-07-09 |
| 1779 | 2018-07-20 | 10,910,234 | 1,200 | 26.3532 | 41,400,000 | 2018-07-09 |
| 1780 | 2018-07-19 | 10,909,034 | 23,400 | 26.3503 | 41,400,000 | 2018-07-09 |
| 1781 | 2018-07-18 | 10,885,634 | 2,000 | 26.2938 | 41,400,000 | 2018-07-09 |
| 1782 | 2018-07-17 | 10,883,634 | -44,000 | 26.2890 | 41,400,000 | 2018-07-09 |
| 1783 | 2018-07-16 | 10,927,634 | -1,159,634 | 26.3953 | 41,400,000 | 2018-07-09 |
| 1784 | 2018-07-13 | 12,087,268 | 1,220,353 | 29.1963 | 41,400,000 | 2018-07-09 |
| 1785 | 2018-07-12 | 10,866,915 | -2,600 | 26.2486 | 41,400,000 | 2018-07-09 |
| 1786 | 2018-07-11 | 10,869,515 | -101,618 | 26.2549 | 41,400,000 | 2018-07-09 |
| 1787 | 2018-07-10 | 10,971,133 | -1,896,032 | 26.5003 | 41,400,000 | 2018-07-09 |
| 1788 | 2018-07-09 | 12,867,165 | 6,800 | 31.0801 | 41,400,000 | 2018-07-09 |
| 1789 | 2018-07-06 | 12,860,365 | 1,608,701 | 30.3310 | 42,400,000 | 2018-07-03 |
| 1790 | 2018-07-05 | 11,251,664 | -1,618,901 | 26.5369 | 42,400,000 | 2018-07-03 |
| 1791 | 2018-07-04 | 12,870,565 | 28,343 | 30.3551 | 42,400,000 | 2018-07-03 |
| 1792 | 2018-07-03 | 12,842,222 | -123,840 | 30.2883 | 42,400,000 | 2018-07-03 |
| 1793 | 2018-06-29 | 12,966,062 | -10,200 | 29.7387 | 43,600,000 | 2018-06-06 |
| 1794 | 2018-06-28 | 12,976,262 | 1,279,600 | 29.7621 | 43,600,000 | 2018-06-06 |
| 1795 | 2018-06-27 | 11,696,662 | 135,400 | 26.8272 | 43,600,000 | 2018-06-06 |
| 1796 | 2018-06-26 | 11,561,262 | -1,341 | 26.5167 | 43,600,000 | 2018-06-06 |
| 1797 | 2018-06-25 | 11,562,603 | -39,000 | 26.5197 | 43,600,000 | 2018-06-06 |
| 1798 | 2018-06-22 | 11,601,603 | 7,600 | 26.6092 | 43,600,000 | 2018-06-06 |
| 1799 | 2018-06-21 | 11,594,003 | -15,400 | 26.5918 | 43,600,000 | 2018-06-06 |
| 1800 | 2018-06-20 | 11,609,403 | 247,373 | 26.6271 | 43,600,000 | 2018-06-06 |
| 1801 | 2018-06-19 | 11,362,030 | -216,973 | 26.0597 | 43,600,000 | 2018-06-06 |
| 1802 | 2018-06-15 | 11,579,003 | 205,656 | 26.5573 | 43,600,000 | 2018-06-06 |
| 1803 | 2018-06-14 | 11,373,347 | -33,000 | 26.0857 | 43,600,000 | 2018-06-06 |
| 1804 | 2018-06-13 | 11,406,347 | -156,603 | 26.1613 | 43,600,000 | 2018-06-06 |
| 1805 | 2018-06-12 | 11,562,950 | -6,200 | 26.5205 | 43,600,000 | 2018-06-06 |
| 1806 | 2018-06-11 | 11,569,150 | -11,400 | 26.5347 | 43,600,000 | 2018-06-06 |
| 1807 | 2018-06-08 | 11,580,550 | -18,400 | 26.5609 | 43,600,000 | 2018-06-06 |
| 1808 | 2018-06-07 | 11,598,950 | -802,800 | 26.6031 | 43,600,000 | 2018-06-06 |
| 1809 | 2018-06-06 | 12,401,750 | 107,150 | 28.4444 | 43,600,000 | 2018-06-06 |
| 1810 | 2018-06-05 | 12,294,600 | 30,838 | 27.6905 | 44,400,000 | 2018-04-10 |
| 1811 | 2018-06-04 | 12,263,762 | 38,600 | 27.6211 | 44,400,000 | 2018-04-10 |
| 1812 | 2018-06-01 | 12,225,162 | 863,293 | 27.5341 | 44,400,000 | 2018-04-10 |
| 1813 | 2018-05-31 | 11,361,869 | -2,500 | 25.5898 | 44,400,000 | 2018-04-10 |
| 1814 | 2018-05-30 | 11,364,369 | -44,800 | 25.5954 | 44,400,000 | 2018-04-10 |
| 1815 | 2018-05-29 | 11,409,169 | -728,695 | 25.6963 | 44,400,000 | 2018-04-10 |
| 1816 | 2018-05-28 | 12,137,864 | 849,265 | 27.3375 | 44,400,000 | 2018-04-10 |
| 1817 | 2018-05-25 | 11,288,599 | 3,369 | 25.4248 | 44,400,000 | 2018-04-10 |
| 1818 | 2018-05-24 | 11,285,230 | -12,000 | 25.4172 | 44,400,000 | 2018-04-10 |
| 1819 | 2018-05-23 | 11,297,230 | 1,800 | 25.4442 | 44,400,000 | 2018-04-10 |
| 1820 | 2018-05-21 | 11,295,430 | -7,600 | 25.4402 | 44,400,000 | 2018-04-10 |
| 1821 | 2018-05-18 | 11,303,030 | -44,461 | 25.4573 | 44,400,000 | 2018-04-10 |
| 1822 | 2018-05-17 | 11,347,491 | 4,600 | 25.5574 | 44,400,000 | 2018-04-10 |
| 1823 | 2018-05-16 | 11,342,891 | -758,317 | 25.5471 | 44,400,000 | 2018-04-10 |
| 1824 | 2018-05-15 | 12,101,208 | 13,702 | 27.2550 | 44,400,000 | 2018-04-10 |
| 1825 | 2018-05-14 | 12,087,506 | -43,400 | 27.2241 | 44,400,000 | 2018-04-10 |
| 1826 | 2018-05-11 | 12,130,906 | -60,109 | 27.3219 | 44,400,000 | 2018-04-10 |
| 1827 | 2018-05-10 | 12,191,015 | 674,418 | 27.4572 | 44,400,000 | 2018-04-10 |
| 1828 | 2018-05-09 | 11,516,597 | 41,200 | 25.9383 | 44,400,000 | 2018-04-10 |
| 1829 | 2018-05-08 | 11,475,397 | 139,161 | 25.8455 | 44,400,000 | 2018-04-10 |
| 1830 | 2018-05-07 | 11,336,236 | -63,800 | 25.5321 | 44,400,000 | 2018-04-10 |
| 1831 | 2018-05-04 | 11,400,036 | 63,600 | 25.6758 | 44,400,000 | 2018-04-10 |
| 1832 | 2018-05-03 | 11,336,436 | -27,600 | 25.5325 | 44,400,000 | 2018-04-10 |
| 1833 | 2018-05-02 | 11,364,036 | -87,400 | 25.5947 | 44,400,000 | 2018-04-10 |
| 1834 | 2018-04-30 | 11,451,436 | 115,000 | 25.7915 | 44,400,000 | 2018-04-10 |
| 1835 | 2018-04-27 | 11,336,436 | -167,092 | 25.5325 | 44,400,000 | 2018-04-10 |
| 1836 | 2018-04-26 | 11,503,528 | -92,600 | 25.9088 | 44,400,000 | 2018-04-10 |
| 1837 | 2018-04-25 | 11,596,128 | 249,200 | 26.1174 | 44,400,000 | 2018-04-10 |
| 1838 | 2018-04-24 | 11,346,928 | -31,800 | 25.5561 | 44,400,000 | 2018-04-10 |
| 1839 | 2018-04-23 | 11,378,728 | 5,306 | 25.6278 | 44,400,000 | 2018-04-10 |
| 1840 | 2018-04-20 | 11,373,422 | 114,113 | 25.6158 | 44,400,000 | 2018-04-10 |
| 1841 | 2018-04-19 | 11,259,309 | 7,800 | 25.3588 | 44,400,000 | 2018-04-10 |
| 1842 | 2018-04-18 | 11,251,509 | 5,800 | 25.3412 | 44,400,000 | 2018-04-10 |
| 1843 | 2018-04-17 | 11,245,709 | -81,353 | 25.3282 | 44,400,000 | 2018-04-10 |
| 1844 | 2018-04-16 | 11,327,062 | 65,000 | 25.5114 | 44,400,000 | 2018-04-10 |
| 1845 | 2018-04-13 | 11,262,062 | -77,263 | 25.3650 | 44,400,000 | 2018-04-10 |
| 1846 | 2018-04-12 | 11,339,325 | 800 | 25.5390 | 44,400,000 | 2018-04-10 |
| 1847 | 2018-04-11 | 11,338,525 | -857,406 | 25.5372 | 44,400,000 | 2018-04-10 |
| 1848 | 2018-04-10 | 12,195,931 | 465,611 | 27.4683 | 44,400,000 | 2018-04-10 |
| 1849 | 2018-04-09 | 11,730,320 | 148,361 | 26.1837 | 44,800,000 | 2017-12-21 |
| 1850 | 2018-04-06 | 11,581,959 | 109,956 | 25.8526 | 44,800,000 | 2017-12-21 |
| 1851 | 2018-04-04 | 11,472,003 | -614,139 | 25.6071 | 44,800,000 | 2017-12-21 |
| 1852 | 2018-04-03 | 12,086,142 | 644,557 | 26.9780 | 44,800,000 | 2017-12-21 |
| 1853 | 2018-03-29 | 11,441,585 | -568,557 | 25.5393 | 44,800,000 | 2017-12-21 |
| 1854 | 2018-03-28 | 12,010,142 | 446,792 | 26.8084 | 44,800,000 | 2017-12-21 |
| 1855 | 2018-03-27 | 11,563,350 | -170,000 | 25.8110 | 44,800,000 | 2017-12-21 |
| 1856 | 2018-03-26 | 11,733,350 | -31,100 | 26.1905 | 44,800,000 | 2017-12-21 |
| 1857 | 2018-03-23 | 11,764,450 | -8,800 | 26.2599 | 44,800,000 | 2017-12-21 |
| 1858 | 2018-03-22 | 11,773,250 | 4,037 | 26.2796 | 44,800,000 | 2017-12-21 |
| 1859 | 2018-03-21 | 11,769,213 | 28,400 | 26.2706 | 44,800,000 | 2017-12-21 |
| 1860 | 2018-03-20 | 11,740,813 | -63,583 | 26.2072 | 44,800,000 | 2017-12-21 |
| 1861 | 2018-03-19 | 11,804,396 | 4,000 | 26.3491 | 44,800,000 | 2017-12-21 |
| 1862 | 2018-03-16 | 11,800,396 | 23,400 | 26.3402 | 44,800,000 | 2017-12-21 |
| 1863 | 2018-03-15 | 11,776,996 | 154,112 | 26.2879 | 44,800,000 | 2017-12-21 |
| 1864 | 2018-03-14 | 11,622,884 | -26,400 | 25.9439 | 44,800,000 | 2017-12-21 |
| 1865 | 2018-03-13 | 11,649,284 | -149,420 | 26.0029 | 44,800,000 | 2017-12-21 |
| 1866 | 2018-03-12 | 11,798,704 | 209,608 | 26.3364 | 44,800,000 | 2017-12-21 |
| 1867 | 2018-03-09 | 11,589,096 | 5,000 | 25.8685 | 44,800,000 | 2017-12-21 |
| 1868 | 2018-03-08 | 11,584,096 | -61,200 | 25.8574 | 44,800,000 | 2017-12-21 |
| 1869 | 2018-03-07 | 11,645,296 | 94,000 | 25.9940 | 44,800,000 | 2017-12-21 |
| 1870 | 2018-03-06 | 11,551,296 | 29,000 | 25.7841 | 44,800,000 | 2017-12-21 |
| 1871 | 2018-03-05 | 11,522,296 | 800 | 25.7194 | 44,800,000 | 2017-12-21 |
| 1872 | 2018-03-02 | 11,521,496 | 2,400 | 25.7176 | 44,800,000 | 2017-12-21 |
| 1873 | 2018-03-01 | 11,519,096 | -46,000 | 25.7123 | 44,800,000 | 2017-12-21 |
| 1874 | 2018-02-28 | 11,565,096 | 7,200 | 25.8149 | 44,800,000 | 2017-12-21 |
| 1875 | 2018-02-27 | 11,557,896 | 111,200 | 25.7989 | 44,800,000 | 2017-12-21 |
| 1876 | 2018-02-26 | 11,446,696 | 1,200 | 25.5507 | 44,800,000 | 2017-12-21 |
| 1877 | 2018-02-23 | 11,445,496 | -27,199 | 25.5480 | 44,800,000 | 2017-12-21 |
| 1878 | 2018-02-22 | 11,472,695 | -168,889 | 25.6087 | 44,800,000 | 2017-12-21 |
| 1879 | 2018-02-21 | 11,641,584 | 92,571 | 25.9857 | 44,800,000 | 2017-12-21 |
| 1880 | 2018-02-20 | 11,549,013 | -18,866 | 25.7790 | 44,800,000 | 2017-12-21 |
| 1881 | 2018-02-15 | 11,567,879 | 0 | 25.8212 | 44,800,000 | 2017-12-21 |
| 1882 | 2018-02-14 | 11,567,879 | -115,800 | 25.8212 | 44,800,000 | 2017-12-21 |
| 1883 | 2018-02-13 | 11,683,679 | 84,439 | 26.0796 | 44,800,000 | 2017-12-21 |
| 1884 | 2018-02-12 | 11,599,240 | 2,000 | 25.8912 | 44,800,000 | 2017-12-21 |
| 1885 | 2018-02-09 | 11,597,240 | -7,600 | 25.8867 | 44,800,000 | 2017-12-21 |
| 1886 | 2018-02-08 | 11,604,840 | -2,364 | 25.9037 | 44,800,000 | 2017-12-21 |
| 1887 | 2018-02-07 | 11,607,204 | 49,900 | 25.9089 | 44,800,000 | 2017-12-21 |
| 1888 | 2018-02-06 | 11,557,304 | -13,800 | 25.7976 | 44,800,000 | 2017-12-21 |
| 1889 | 2018-02-05 | 11,571,104 | -7,600 | 25.8284 | 44,800,000 | 2017-12-21 |
| 1890 | 2018-02-02 | 11,578,704 | 17,400 | 25.8453 | 44,800,000 | 2017-12-21 |
| 1891 | 2018-02-01 | 11,561,304 | -36,800 | 25.8065 | 44,800,000 | 2017-12-21 |
| 1892 | 2018-01-31 | 11,598,104 | 13,000 | 25.8886 | 44,800,000 | 2017-12-21 |
| 1893 | 2018-01-30 | 11,585,104 | -37,200 | 25.8596 | 44,800,000 | 2017-12-21 |
| 1894 | 2018-01-29 | 11,622,304 | -100,600 | 25.9426 | 44,800,000 | 2017-12-21 |
| 1895 | 2018-01-26 | 11,722,904 | 7,336 | 26.1672 | 44,800,000 | 2017-12-21 |
| 1896 | 2018-01-25 | 11,715,568 | -25,400 | 26.1508 | 44,800,000 | 2017-12-21 |
| 1897 | 2018-01-24 | 11,740,968 | -4,000 | 26.2075 | 44,800,000 | 2017-12-21 |
| 1898 | 2018-01-23 | 11,744,968 | 3,600 | 26.2164 | 44,800,000 | 2017-12-21 |
| 1899 | 2018-01-22 | 11,741,368 | 48,000 | 26.2084 | 44,800,000 | 2017-12-21 |
| 1900 | 2018-01-19 | 11,693,368 | -98,273 | 26.1013 | 44,800,000 | 2017-12-21 |
| 1901 | 2018-01-18 | 11,791,641 | -5,200 | 26.3206 | 44,800,000 | 2017-12-21 |
| 1902 | 2018-01-17 | 11,796,841 | 7,198 | 26.3322 | 44,800,000 | 2017-12-21 |
| 1903 | 2018-01-16 | 11,789,643 | 98,970 | 26.3162 | 44,800,000 | 2017-12-21 |
| 1904 | 2018-01-15 | 11,690,673 | 821 | 26.0953 | 44,800,000 | 2017-12-21 |
| 1905 | 2018-01-12 | 11,689,852 | 13,800 | 26.0934 | 44,800,000 | 2017-12-21 |
| 1906 | 2018-01-11 | 11,676,052 | -2,200 | 26.0626 | 44,800,000 | 2017-12-21 |
| 1907 | 2018-01-10 | 11,678,252 | 49,400 | 26.0675 | 44,800,000 | 2017-12-21 |
| 1908 | 2018-01-09 | 11,628,852 | 3,100 | 25.9573 | 44,800,000 | 2017-12-21 |
| 1909 | 2018-01-08 | 11,625,752 | -61,200 | 25.9503 | 44,800,000 | 2017-12-21 |
| 1910 | 2018-01-05 | 11,686,952 | -49,434 | 26.0869 | 44,800,000 | 2017-12-21 |
| 1911 | 2018-01-04 | 11,736,386 | 43,600 | 26.1973 | 44,800,000 | 2017-12-21 |
| 1912 | 2018-01-03 | 11,692,786 | -95,371 | 26.1000 | 44,800,000 | 2017-12-21 |
| 1913 | 2018-01-02 | 11,788,157 | -25,600 | 26.3129 | 44,800,000 | 2017-12-21 |
| 1914 | 2017-12-29 | 11,813,757 | -7,000 | 26.3700 | 44,800,000 | 2017-12-21 |
| 1915 | 2017-12-28 | 11,820,757 | -1,400 | 26.3856 | 44,800,000 | 2017-12-21 |
| 1916 | 2017-12-27 | 11,822,157 | -2,700 | 26.3887 | 44,800,000 | 2017-12-21 |
| 1917 | 2017-12-22 | 11,824,857 | -794,200 | 26.3948 | 44,800,000 | 2017-12-21 |
| 1918 | 2017-12-21 | 12,619,057 | -975,600 | 28.1675 | 44,800,000 | 2017-12-21 |
| 1919 | 2017-12-20 | 13,594,657 | 1,141,097 | 29.8128 | 45,600,000 | 2017-12-20 |
| 1920 | 2017-12-19 | 12,453,560 | 91,800 | 27.3104 | 45,600,000 | 2017-11-28 |
| 1921 | 2017-12-18 | 12,361,760 | 23,600 | 27.1091 | 45,600,000 | 2017-11-28 |
| 1922 | 2017-12-15 | 12,338,160 | -912,297 | 27.0574 | 45,600,000 | 2017-11-28 |
| 1923 | 2017-12-14 | 13,250,457 | 986,878 | 29.0580 | 45,600,000 | 2017-11-28 |
| 1924 | 2017-12-13 | 12,263,579 | 106,200 | 26.8938 | 45,600,000 | 2017-11-28 |
| 1925 | 2017-12-12 | 12,157,379 | -96,643 | 26.6609 | 45,600,000 | 2017-11-28 |
| 1926 | 2017-12-11 | 12,254,022 | 56,580 | 26.8729 | 45,600,000 | 2017-11-28 |
| 1927 | 2017-12-08 | 12,197,442 | -3,700 | 26.7488 | 45,600,000 | 2017-11-28 |
| 1928 | 2017-12-07 | 12,201,142 | 10,800 | 26.7569 | 45,600,000 | 2017-11-28 |
| 1929 | 2017-12-06 | 12,190,342 | -1,035,615 | 26.7332 | 45,600,000 | 2017-11-28 |
| 1930 | 2017-12-05 | 13,225,957 | -56,579 | 29.0043 | 45,600,000 | 2017-11-28 |
| 1931 | 2017-12-04 | 13,282,536 | -68,800 | 29.1284 | 45,600,000 | 2017-11-28 |
| 1932 | 2017-12-01 | 13,351,336 | 3,476 | 29.2792 | 45,600,000 | 2017-11-28 |
| 1933 | 2017-11-30 | 13,347,860 | 1,024,465 | 29.2716 | 45,600,000 | 2017-11-28 |
| 1934 | 2017-11-29 | 12,323,395 | -2,600 | 27.0250 | 45,600,000 | 2017-11-28 |
| 1935 | 2017-11-28 | 12,325,995 | -800 | 27.0307 | 45,600,000 | 2017-11-28 |
| 1936 | 2017-11-27 | 12,326,795 | -46,600 | 26.4523 | 46,600,000 | 2017-11-21 |
| 1937 | 2017-11-24 | 12,373,395 | -52,800 | 26.5523 | 46,600,000 | 2017-11-21 |
| 1938 | 2017-11-23 | 12,426,195 | 372,940 | 26.6657 | 46,600,000 | 2017-11-21 |
| 1939 | 2017-11-22 | 12,053,255 | -256,300 | 25.8654 | 46,600,000 | 2017-11-21 |
| 1940 | 2017-11-21 | 12,309,555 | -388,504 | 26.4154 | 46,600,000 | 2017-11-21 |
| 1941 | 2017-11-20 | 12,698,059 | 2,400 | 27.8466 | 45,600,000 | 2017-10-31 |
| 1942 | 2017-11-17 | 12,695,659 | -3,300 | 27.8414 | 45,600,000 | 2017-10-31 |
| 1943 | 2017-11-16 | 12,698,959 | 88,600 | 27.8486 | 45,600,000 | 2017-10-31 |
| 1944 | 2017-11-15 | 12,610,359 | -226,646 | 27.6543 | 45,600,000 | 2017-10-31 |
| 1945 | 2017-11-14 | 12,837,005 | 1,200 | 28.1513 | 45,600,000 | 2017-10-31 |
| 1946 | 2017-11-13 | 12,835,805 | 2,400 | 28.1487 | 45,600,000 | 2017-10-31 |
| 1947 | 2017-11-10 | 12,833,405 | -273 | 28.1434 | 45,600,000 | 2017-10-31 |
| 1948 | 2017-11-09 | 12,833,678 | 26,700 | 28.1440 | 45,600,000 | 2017-10-31 |
| 1949 | 2017-11-08 | 12,806,978 | -107,400 | 28.0855 | 45,600,000 | 2017-10-31 |
| 1950 | 2017-11-07 | 12,914,378 | 28,200 | 28.3210 | 45,600,000 | 2017-10-31 |
| 1951 | 2017-11-06 | 12,886,178 | 29,200 | 28.2592 | 45,600,000 | 2017-10-31 |
| 1952 | 2017-11-03 | 12,856,978 | -6,200 | 28.1951 | 45,600,000 | 2017-10-31 |
| 1953 | 2017-11-02 | 12,863,178 | 144,600 | 28.2087 | 45,600,000 | 2017-10-31 |
| 1954 | 2017-11-01 | 12,718,578 | 1,000 | 27.8916 | 45,600,000 | 2017-10-31 |
| 1955 | 2017-10-31 | 12,717,578 | 22,700 | 27.8894 | 45,600,000 | 2017-10-31 |
| 1956 | 2017-10-30 | 12,694,878 | 6,093 | 27.8396 | 45,600,000 | 2017-10-30 |
| 1957 | 2017-10-27 | 12,688,785 | 80,150 | 27.8263 | 45,600,000 | 2017-10-27 |
| 1958 | 2017-10-26 | 12,608,635 | 6,000 | 27.6505 | 45,600,000 | 2017-10-26 |
| 1959 | 2017-10-25 | 12,602,635 | -25,200 | 27.6374 | 45,600,000 | 2017-10-25 |
| 1960 | 2017-10-24 | 12,627,835 | -11,600 | 27.6926 | 45,600,000 | 2017-10-24 |
| 1961 | 2017-10-23 | 12,639,435 | -800 | 27.7181 | 45,600,000 | 2017-10-23 |
| 1962 | 2017-10-20 | 12,640,235 | 78,800 | 27.7198 | 45,600,000 | 2017-10-20 |
| 1963 | 2017-10-19 | 12,561,435 | 99,200 | 27.5470 | 45,600,000 | 2017-10-19 |
| 1964 | 2017-10-18 | 12,462,235 | -6,200 | 27.3295 | 45,600,000 | 2017-10-18 |
| 1965 | 2017-10-17 | 12,468,435 | 2,400 | 27.3431 | 45,600,000 | 2017-10-17 |
| 1966 | 2017-10-16 | 12,466,035 | -37,860 | 27.3378 | 45,600,000 | 2017-10-16 |
| 1967 | 2017-10-13 | 12,503,895 | -17,510 | 27.4208 | 45,600,000 | 2017-10-13 |
| 1968 | 2017-10-12 | 12,521,405 | 16,600 | 27.4592 | 45,600,000 | 2017-10-12 |
| 1969 | 2017-10-11 | 12,504,805 | -17,413 | 27.4228 | 45,600,000 | 2017-10-11 |
| 1970 | 2017-10-10 | 12,522,218 | -95,400 | 27.4610 | 45,600,000 | 2017-10-10 |
| 1971 | 2017-10-09 | 12,617,618 | 80,600 | 27.6702 | 45,600,000 | 2017-10-09 |
| 1972 | 2017-10-06 | 12,537,018 | 89,200 | 27.4935 | 45,600,000 | 2017-10-06 |
| 1973 | 2017-10-04 | 12,447,818 | 2,400 | 27.2978 | 45,600,000 | 2017-10-04 |
| 1974 | 2017-10-03 | 12,445,418 | -2,600 | 27.2926 | 45,600,000 | 2017-10-03 |
| 1975 | 2017-09-29 | 12,448,018 | 200 | 27.2983 | 45,600,000 | 2017-09-29 |
| 1976 | 2017-09-28 | 12,447,818 | -31,697 | 27.2978 | 45,600,000 | 2017-09-28 |
| 1977 | 2017-09-27 | 12,479,515 | 26,800 | 27.3674 | 45,600,000 | 2017-09-27 |
| 1978 | 2017-09-26 | 12,452,715 | 34,000 | 27.3086 | 45,600,000 | 2017-09-26 |
| 1979 | 2017-09-25 | 12,418,715 | -2,216 | 27.2340 | 45,600,000 | 2017-09-25 |
| 1980 | 2017-09-22 | 12,420,931 | -61,200 | 27.2389 | 45,600,000 | 2017-09-22 |
| 1981 | 2017-09-21 | 12,482,131 | -5,530 | 27.3731 | 45,600,000 | 2017-09-21 |
| 1982 | 2017-09-20 | 12,487,661 | 12,200 | 27.3852 | 45,600,000 | 2017-09-20 |
| 1983 | 2017-09-19 | 12,475,461 | -2,000 | 27.3585 | 45,600,000 | 2017-09-19 |
| 1984 | 2017-09-18 | 12,477,461 | -38,800 | 27.3629 | 45,600,000 | 2017-09-18 |
| 1985 | 2017-09-15 | 12,516,261 | -8,453 | 27.4479 | 45,600,000 | 2017-09-15 |
| 1986 | 2017-09-14 | 12,524,714 | 60,000 | 27.4665 | 45,600,000 | 2017-09-14 |
| 1987 | 2017-09-13 | 12,464,714 | -40,400 | 27.3349 | 45,600,000 | 2017-09-13 |
| 1988 | 2017-09-12 | 12,505,114 | -57,600 | 27.4235 | 45,600,000 | 2017-09-12 |
| 1989 | 2017-09-11 | 12,562,714 | 18,154 | 27.5498 | 45,600,000 | 2017-09-11 |
| 1990 | 2017-09-08 | 12,544,560 | -8,000 | 27.5100 | 45,600,000 | 2017-09-08 |
| 1991 | 2017-09-07 | 12,552,560 | -32,102 | 27.5275 | 45,600,000 | 2017-09-07 |
| 1992 | 2017-09-06 | 12,584,662 | 1,982 | 27.5979 | 45,600,000 | 2017-09-06 |
| 1993 | 2017-09-05 | 12,582,680 | 9,600 | 27.5936 | 45,600,000 | 2017-09-05 |
| 1994 | 2017-09-04 | 12,573,080 | 2,200 | 27.5725 | 45,600,000 | 2017-08-29 |
| 1995 | 2017-09-01 | 12,570,880 | -227 | 27.5677 | 45,600,000 | 2017-08-29 |
| 1996 | 2017-08-31 | 12,571,107 | 1,600 | 27.5682 | 45,600,000 | 2017-08-29 |
| 1997 | 2017-08-30 | 12,569,507 | -12,350 | 27.5647 | 45,600,000 | 2017-08-29 |
| 1998 | 2017-08-29 | 12,581,857 | -36,000 | 27.5918 | 45,600,000 | 2017-08-29 |
| 1999 | 2017-08-28 | 12,617,857 | 47,200 | 27.6707 | 45,600,000 | 2017-08-28 |
| 2000 | 2017-08-25 | 12,570,657 | -232,920 | 27.5672 | 45,600,000 | 2017-08-25 |
| 2001 | 2017-08-24 | 12,803,577 | 108,800 | 28.0780 | 45,600,000 | 2017-08-24 |
| 2002 | 2017-08-23 | 12,694,777 | 0 | 27.8394 | 45,600,000 | 2017-08-22 |
| 2003 | 2017-08-22 | 12,694,777 | -89,800 | 27.8394 | 45,600,000 | 2017-08-22 |
| 2004 | 2017-08-21 | 12,784,577 | -4,400 | 28.0364 | 45,600,000 | 2017-08-21 |
| 2005 | 2017-08-18 | 12,788,977 | -5,360 | 28.0460 | 45,600,000 | 2017-08-18 |
| 2006 | 2017-08-17 | 12,794,337 | -57,000 | 28.3061 | 45,200,000 | 2017-08-17 |
| 2007 | 2017-08-16 | 12,851,337 | -184,990 | 28.4322 | 45,200,000 | 2017-08-16 |
| 2008 | 2017-08-15 | 13,036,327 | 106,325 | 28.8414 | 45,200,000 | 2017-08-15 |
| 2009 | 2017-08-14 | 12,930,002 | -243,680 | 28.6062 | 45,200,000 | 2017-08-14 |
| 2010 | 2017-08-11 | 13,173,682 | -137,900 | 29.1453 | 45,200,000 | 2017-08-11 |
| 2011 | 2017-08-10 | 13,311,582 | -124,634 | 29.4504 | 45,200,000 | 2017-08-10 |
| 2012 | 2017-08-09 | 13,436,216 | -5,808 | 29.7261 | 45,200,000 | 2017-08-09 |
| 2013 | 2017-08-08 | 13,442,024 | 600 | 29.7390 | 45,200,000 | 2017-08-08 |
| 2014 | 2017-08-07 | 13,441,424 | 368,775 | 29.7377 | 45,200,000 | 2017-08-07 |
| 2015 | 2017-08-04 | 13,072,649 | -62,400 | 28.9218 | 45,200,000 | 2017-08-04 |
| 2016 | 2017-08-03 | 13,135,049 | 15,975 | 29.0598 | 45,200,000 | 2017-08-03 |
| 2017 | 2017-08-02 | 13,119,074 | 60,600 | 29.0245 | 45,200,000 | 2017-08-02 |
| 2018 | 2017-08-01 | 13,058,474 | -3,200 | 28.8904 | 45,200,000 | 2017-08-01 |
| 2019 | 2017-07-31 | 13,061,674 | 12,600 | 28.8975 | 45,200,000 | 2017-07-31 |
| 2020 | 2017-07-28 | 13,049,074 | -16,200 | 28.8696 | 45,200,000 | 2017-07-28 |
| 2021 | 2017-07-27 | 13,065,274 | -39,288 | 28.9055 | 45,200,000 | 2017-07-27 |
| 2022 | 2017-07-26 | 13,104,562 | -239,410 | 28.9924 | 45,200,000 | 2017-07-26 |
| 2023 | 2017-07-25 | 13,343,972 | 231,189 | 29.5221 | 45,200,000 | 2017-07-25 |
| 2024 | 2017-07-24 | 13,112,783 | -10,356 | 29.0106 | 45,200,000 | 2017-07-24 |
| 2025 | 2017-07-21 | 13,123,139 | -759,600 | 29.0335 | 45,200,000 | 2017-07-21 |
| 2026 | 2017-07-20 | 13,882,739 | -7,800 | 30.7140 | 45,200,000 | 2017-07-20 |
| 2027 | 2017-07-19 | 13,890,539 | 40,270 | 30.1968 | 46,000,000 | 2017-07-19 |
| 2028 | 2017-07-18 | 13,850,269 | 4,600 | 30.1093 | 46,000,000 | 2017-07-18 |
| 2029 | 2017-07-17 | 13,845,669 | -1,400 | 30.0993 | 46,000,000 | 2017-07-17 |
| 2030 | 2017-07-14 | 13,847,069 | 359,889 | 30.1023 | 46,000,000 | 2017-07-14 |
| 2031 | 2017-07-13 | 13,487,180 | 57,800 | 29.3200 | 46,000,000 | 2017-07-13 |
| 2032 | 2017-07-12 | 13,429,380 | -17,400 | 29.1943 | 46,000,000 | 2017-07-12 |
| 2033 | 2017-07-11 | 13,446,780 | -57,000 | 29.2321 | 46,000,000 | 2017-07-11 |
| 2034 | 2017-07-10 | 13,503,780 | -62,177 | 29.3560 | 46,000,000 | 2017-07-10 |
| 2035 | 2017-07-07 | 13,565,957 | -4,800 | 29.4912 | 46,000,000 | 2017-07-07 |
| 2036 | 2017-07-06 | 13,570,757 | 1,400 | 29.5016 | 46,000,000 | 2017-07-06 |
| 2037 | 2017-07-05 | 13,569,357 | -17,800 | 29.4986 | 46,000,000 | 2017-07-05 |
| 2038 | 2017-07-04 | 13,587,157 | -155,000 | 29.5373 | 46,000,000 | 2017-07-04 |
| 2039 | 2017-07-03 | 13,742,157 | 103,600 | 29.8743 | 46,000,000 | 2017-07-03 |
| 2040 | 2017-06-30 | 13,638,557 | 59,300 | 29.6490 | 46,000,000 | 2017-06-30 |
| 2041 | 2017-06-29 | 13,579,257 | -65,000 | 29.5201 | 46,000,000 | 2017-06-29 |
| 2042 | 2017-06-28 | 13,644,257 | 2,400 | 29.6614 | 46,000,000 | 2017-06-28 |
| 2043 | 2017-06-27 | 13,641,857 | 2,400 | 29.6562 | 46,000,000 | 2017-06-27 |
| 2044 | 2017-06-26 | 13,639,457 | -3,600 | 29.6510 | 46,000,000 | 2017-06-26 |
| 2045 | 2017-06-23 | 13,643,057 | 1,800 | 29.6588 | 46,000,000 | 2017-06-23 |
| 2046 | 2017-06-22 | 13,641,257 | -7,800 | 29.6549 | 46,000,000 | 2017-06-22 |
| 2047 | 2017-06-21 | 13,649,057 | -7,800 | 29.6719 | 46,000,000 | 2017-06-21 |
| 2048 | 2017-06-20 | 13,656,857 | -5,400 | 29.6888 | 46,000,000 | 2017-06-16 |
| 2049 | 2017-06-19 | 13,662,257 | 1,800 | 29.7006 | 46,000,000 | 2017-06-16 |
| 2050 | 2017-06-16 | 13,660,457 | 800 | 29.6966 | 46,000,000 | 2017-06-16 |
| 2051 | 2017-06-15 | 13,659,657 | -3,765 | 29.6949 | 46,000,000 | 2017-06-15 |
| 2052 | 2017-06-14 | 13,663,422 | 13,800 | 29.7031 | 46,000,000 | 2017-06-14 |
| 2053 | 2017-06-13 | 13,649,622 | 600 | 29.6731 | 46,000,000 | 2017-06-13 |
| 2054 | 2017-06-12 | 13,649,022 | 8,000 | 29.6718 | 46,000,000 | 2017-06-12 |
| 2055 | 2017-06-09 | 13,641,022 | -109,100 | 29.6544 | 46,000,000 | 2017-06-09 |
| 2056 | 2017-06-08 | 13,750,122 | 100,250 | 29.8916 | 46,000,000 | 2017-06-08 |
| 2057 | 2017-06-07 | 13,649,872 | -47,070 | 29.6736 | 46,000,000 | 2017-06-07 |
| 2058 | 2017-06-06 | 13,696,942 | 92,600 | 29.7760 | 46,000,000 | 2017-06-06 |
| 2059 | 2017-06-05 | 13,604,342 | 11,400 | 29.5747 | 46,000,000 | 2017-06-05 |
| 2060 | 2017-06-02 | 13,592,942 | -9,640 | 29.5499 | 46,000,000 | 2017-06-02 |
| 2061 | 2017-06-01 | 13,602,582 | 20,800 | 29.5708 | 46,000,000 | 2017-06-01 |
| 2062 | 2017-05-31 | 13,581,782 | 8,200 | 29.5256 | 46,000,000 | 2017-05-31 |
| 2063 | 2017-05-29 | 13,573,582 | -40,900 | 29.5078 | 46,000,000 | 2017-05-29 |
| 2064 | 2017-05-26 | 13,614,482 | 11,735 | 29.5967 | 46,000,000 | 2017-05-26 |
| 2065 | 2017-05-25 | 13,602,747 | -288,792 | 29.5712 | 46,000,000 | 2017-05-25 |
| 2066 | 2017-05-24 | 13,891,539 | -3,800 | 30.1990 | 46,000,000 | 2017-05-24 |
| 2067 | 2017-05-23 | 13,895,339 | -188,207 | 30.2073 | 46,000,000 | 2017-05-23 |
| 2068 | 2017-05-22 | 14,083,546 | -1,400 | 30.6164 | 46,000,000 | 2017-05-22 |
| 2069 | 2017-05-19 | 14,084,946 | -3,000 | 30.6194 | 46,000,000 | 2017-05-19 |
| 2070 | 2017-05-18 | 14,087,946 | -14,000 | 30.6260 | 46,000,000 | 2017-05-18 |
| 2071 | 2017-05-17 | 14,101,946 | 64,400 | 30.6564 | 46,000,000 | 2017-05-17 |
| 2072 | 2017-05-16 | 14,037,546 | 8,000 | 30.5164 | 46,000,000 | 2017-05-16 |
| 2073 | 2017-05-15 | 14,029,546 | 7,424 | 30.4990 | 46,000,000 | 2017-05-15 |
| 2074 | 2017-05-12 | 14,022,122 | -8,800 | 30.8857 | 45,400,000 | 2017-05-12 |
| 2075 | 2017-05-11 | 14,030,922 | 42,600 | 30.9051 | 45,400,000 | 2017-05-11 |
| 2076 | 2017-05-10 | 13,988,322 | 3,400 | 30.8113 | 45,400,000 | 2017-05-10 |
| 2077 | 2017-05-09 | 13,984,922 | -400 | 30.8038 | 45,400,000 | 2017-05-09 |
| 2078 | 2017-05-08 | 13,985,322 | 21,800 | 30.8047 | 45,400,000 | 2017-05-08 |
| 2079 | 2017-05-05 | 13,963,522 | -26,608 | 30.7567 | 45,400,000 | 2017-05-05 |
| 2080 | 2017-05-04 | 13,990,130 | -197,315 | 30.8153 | 45,400,000 | 2017-05-04 |
| 2081 | 2017-05-02 | 14,187,445 | -2,800 | 31.2499 | 45,400,000 | 2017-05-02 |
| 2082 | 2017-04-28 | 14,190,245 | 31,450 | 31.2560 | 45,400,000 | 2017-04-28 |
| 2083 | 2017-04-27 | 14,158,795 | 22,300 | 31.1868 | 45,400,000 | 2017-04-27 |
| 2084 | 2017-04-26 | 14,136,495 | 350 | 31.1377 | 45,400,000 | 2017-04-26 |
| 2085 | 2017-04-25 | 14,136,145 | -2,400 | 31.1369 | 45,400,000 | 2017-04-25 |
| 2086 | 2017-04-24 | 14,138,545 | 5,600 | 31.1422 | 45,400,000 | 2017-04-24 |
| 2087 | 2017-04-21 | 14,132,945 | -3,200 | 31.1298 | 45,400,000 | 2017-04-21 |
| 2088 | 2017-04-20 | 14,136,145 | 5,000 | 31.1369 | 45,400,000 | 2017-04-20 |
| 2089 | 2017-04-19 | 14,131,145 | 12,800 | 31.1259 | 45,400,000 | 2017-04-19 |
| 2090 | 2017-04-18 | 14,118,345 | -13,575 | 31.0977 | 45,400,000 | 2017-04-18 |
| 2091 | 2017-04-13 | 14,131,920 | 46,056 | 31.1276 | 45,400,000 | 2017-04-13 |
| 2092 | 2017-04-12 | 14,085,864 | -12,480 | 31.0261 | 45,400,000 | 2017-04-12 |
| 2093 | 2017-04-11 | 14,098,344 | -105,200 | 31.0536 | 45,400,000 | 2017-04-11 |
| 2094 | 2017-04-10 | 14,203,544 | -221,200 | 31.2853 | 45,400,000 | 2017-04-10 |
| 2095 | 2017-04-07 | 14,424,744 | 12,000 | 31.7726 | 45,400,000 | 2017-04-07 |
| 2096 | 2017-04-06 | 14,412,744 | -8,600 | 31.7461 | 45,400,000 | 2017-04-06 |
| 2097 | 2017-04-05 | 14,421,344 | -29,600 | 31.7651 | 45,400,000 | 2017-04-05 |
| 2098 | 2017-04-03 | 14,450,944 | -2,624,400 | 31.8303 | 45,400,000 | 2017-04-03 |
| 2099 | 2017-03-31 | 17,075,344 | -8,200 | 37.6109 | 45,400,000 | 2017-03-31 |
| 2100 | 2017-03-30 | 17,083,544 | -125,456 | 35.5907 | 48,000,000 | 2017-03-30 |
| 2101 | 2017-03-29 | 17,209,000 | 2,709,249 | 35.8521 | 48,000,000 | 2017-03-29 |
| 2102 | 2017-03-28 | 14,499,751 | 40,400 | 30.2078 | 48,000,000 | 2017-03-28 |
| 2103 | 2017-03-27 | 14,459,351 | 10,200 | 30.1236 | 48,000,000 | 2017-03-27 |
| 2104 | 2017-03-24 | 14,449,151 | 43,200 | 30.1024 | 48,000,000 | 2017-03-24 |
| 2105 | 2017-03-23 | 14,405,951 | -115,600 | 30.0124 | 48,000,000 | 2017-03-23 |
| 2106 | 2017-03-22 | 14,521,551 | 94,400 | 30.2532 | 48,000,000 | 2017-03-22 |
| 2107 | 2017-03-21 | 14,427,151 | 7,000 | 30.0566 | 48,000,000 | 2017-03-21 |
| 2108 | 2017-03-20 | 14,420,151 | -113,473 | 30.0420 | 48,000,000 | 2017-03-20 |
| 2109 | 2017-03-17 | 14,533,624 | 30.2784 | 48,000,000 | 2017-03-17 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy