HSBC China Dragon Fund
Stock code:
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-08-28 | 5,692,865 | 0 | 25.2694 | 22,528,663 | 2024-07-31 |
| 2 | 2025-08-27 | 5,692,865 | 0 | 25.2694 | 22,528,663 | 2024-07-31 |
| 3 | 2025-08-26 | 5,692,865 | -1 | 25.2694 | 22,528,663 | 2024-07-31 |
| 4 | 2025-08-25 | 5,692,866 | 0 | 25.2694 | 22,528,663 | 2024-07-31 |
| 5 | 2025-08-22 | 5,692,866 | 0 | 25.2694 | 22,528,663 | 2024-07-31 |
| 6 | 2025-08-21 | 5,692,866 | 0 | 25.2694 | 22,528,663 | 2024-07-31 |
| 7 | 2025-08-20 | 5,692,866 | 0 | 25.2694 | 22,528,663 | 2024-07-31 |
| 8 | 2025-08-19 | 5,692,866 | 0 | 25.2694 | 22,528,663 | 2024-07-31 |
| 9 | 2025-08-18 | 5,692,866 | 0 | 25.2694 | 22,528,663 | 2024-07-31 |
| 10 | 2025-08-15 | 5,692,866 | 0 | 25.2694 | 22,528,663 | 2024-07-31 |
| 11 | 2025-08-14 | 5,692,866 | 0 | 25.2694 | 22,528,663 | 2024-07-31 |
| 12 | 2025-08-13 | 5,692,866 | 0 | 25.2694 | 22,528,663 | 2024-07-31 |
| 13 | 2025-08-12 | 5,692,866 | 0 | 25.2694 | 22,528,663 | 2024-07-31 |
| 14 | 2025-08-11 | 5,692,866 | 0 | 25.2694 | 22,528,663 | 2024-07-31 |
| 15 | 2025-08-08 | 5,692,866 | 0 | 25.2694 | 22,528,663 | 2024-07-31 |
| 16 | 2025-08-07 | 5,692,866 | 0 | 25.2694 | 22,528,663 | 2024-07-31 |
| 17 | 2025-08-06 | 5,692,866 | 0 | 25.2694 | 22,528,663 | 2024-07-31 |
| 18 | 2025-08-05 | 5,692,866 | 0 | 25.2694 | 22,528,663 | 2024-07-31 |
| 19 | 2025-08-04 | 5,692,866 | 0 | 25.2694 | 22,528,663 | 2024-07-31 |
| 20 | 2025-08-01 | 5,692,866 | 0 | 25.2694 | 22,528,663 | 2024-07-31 |
| 21 | 2025-07-31 | 5,692,866 | 0 | 25.2694 | 22,528,663 | 2024-07-31 |
| 22 | 2025-07-30 | 5,692,866 | 0 | 25.2694 | 22,528,663 | 2024-07-31 |
| 23 | 2025-07-29 | 5,692,866 | 0 | 25.2694 | 22,528,663 | 2024-07-31 |
| 24 | 2025-07-28 | 5,692,866 | 0 | 25.2694 | 22,528,663 | 2024-07-31 |
| 25 | 2025-07-25 | 5,692,866 | 0 | 25.2694 | 22,528,663 | 2024-07-31 |
| 26 | 2025-07-24 | 5,692,866 | 0 | 25.2694 | 22,528,663 | 2024-07-31 |
| 27 | 2025-07-23 | 5,692,866 | 0 | 25.2694 | 22,528,663 | 2024-07-31 |
| 28 | 2025-07-22 | 5,692,866 | 0 | 25.2694 | 22,528,663 | 2024-07-31 |
| 29 | 2025-07-21 | 5,692,866 | 0 | 25.2694 | 22,528,663 | 2024-07-31 |
| 30 | 2025-07-18 | 5,692,866 | 0 | 25.2694 | 22,528,663 | 2024-07-31 |
| 31 | 2025-07-17 | 5,692,866 | 0 | 25.2694 | 22,528,663 | 2024-07-31 |
| 32 | 2025-07-16 | 5,692,866 | 0 | 25.2694 | 22,528,663 | 2024-07-31 |
| 33 | 2025-07-15 | 5,692,866 | 0 | 25.2694 | 22,528,663 | 2024-07-31 |
| 34 | 2025-07-14 | 5,692,866 | 0 | 25.2694 | 22,528,663 | 2024-07-31 |
| 35 | 2025-07-11 | 5,692,866 | 0 | 25.2694 | 22,528,663 | 2024-07-31 |
| 36 | 2025-07-10 | 5,692,866 | 0 | 25.2694 | 22,528,663 | 2024-07-31 |
| 37 | 2025-07-09 | 5,692,866 | 0 | 25.2694 | 22,528,663 | 2024-07-31 |
| 38 | 2025-07-08 | 5,692,866 | 0 | 25.2694 | 22,528,663 | 2024-07-31 |
| 39 | 2025-07-07 | 5,692,866 | 0 | 25.2694 | 22,528,663 | 2024-07-31 |
| 40 | 2025-07-04 | 5,692,866 | 0 | 25.2694 | 22,528,663 | 2024-07-31 |
| 41 | 2025-07-03 | 5,692,866 | 0 | 25.2694 | 22,528,663 | 2024-07-31 |
| 42 | 2025-07-02 | 5,692,866 | -1,000 | 25.2694 | 22,528,663 | 2024-07-31 |
| 43 | 2025-06-30 | 5,693,866 | 0 | 25.2739 | 22,528,663 | 2024-07-31 |
| 44 | 2025-06-27 | 5,693,866 | 0 | 25.2739 | 22,528,663 | 2024-07-31 |
| 45 | 2025-06-26 | 5,693,866 | -1,000 | 25.2739 | 22,528,663 | 2024-07-31 |
| 46 | 2025-06-25 | 5,694,866 | 0 | 25.2783 | 22,528,663 | 2024-07-31 |
| 47 | 2025-06-24 | 5,694,866 | 0 | 25.2783 | 22,528,663 | 2024-07-31 |
| 48 | 2025-06-23 | 5,694,866 | 0 | 25.2783 | 22,528,663 | 2024-07-31 |
| 49 | 2025-06-20 | 5,694,866 | 0 | 25.2783 | 22,528,663 | 2024-07-31 |
| 50 | 2025-06-19 | 5,694,866 | -1,000 | 25.2783 | 22,528,663 | 2024-07-31 |
| 51 | 2025-06-18 | 5,695,866 | 0 | 25.2828 | 22,528,663 | 2024-07-31 |
| 52 | 2025-06-17 | 5,695,866 | 0 | 25.2828 | 22,528,663 | 2024-07-31 |
| 53 | 2025-06-16 | 5,695,866 | 0 | 25.2828 | 22,528,663 | 2024-07-31 |
| 54 | 2025-06-13 | 5,695,866 | 0 | 25.2828 | 22,528,663 | 2024-07-31 |
| 55 | 2025-06-12 | 5,695,866 | 0 | 25.2828 | 22,528,663 | 2024-07-31 |
| 56 | 2025-06-11 | 5,695,866 | 0 | 25.2828 | 22,528,663 | 2024-07-31 |
| 57 | 2025-06-10 | 5,695,866 | 0 | 25.2828 | 22,528,663 | 2024-07-31 |
| 58 | 2025-06-09 | 5,695,866 | 0 | 25.2828 | 22,528,663 | 2024-07-31 |
| 59 | 2025-06-06 | 5,695,866 | 0 | 25.2828 | 22,528,663 | 2024-07-31 |
| 60 | 2025-06-05 | 5,695,866 | 0 | 25.2828 | 22,528,663 | 2024-07-31 |
| 61 | 2025-06-04 | 5,695,866 | 0 | 25.2828 | 22,528,663 | 2024-07-31 |
| 62 | 2025-06-03 | 5,695,866 | -1,000 | 25.2828 | 22,528,663 | 2024-07-31 |
| 63 | 2025-06-02 | 5,696,866 | 0 | 25.2872 | 22,528,663 | 2024-07-31 |
| 64 | 2025-05-30 | 5,696,866 | 0 | 25.2872 | 22,528,663 | 2024-07-31 |
| 65 | 2025-05-29 | 5,696,866 | 0 | 25.2872 | 22,528,663 | 2024-07-31 |
| 66 | 2025-05-28 | 5,696,866 | 0 | 25.2872 | 22,528,663 | 2024-07-31 |
| 67 | 2025-05-27 | 5,696,866 | 0 | 25.2872 | 22,528,663 | 2024-07-31 |
| 68 | 2025-05-26 | 5,696,866 | 0 | 25.2872 | 22,528,663 | 2024-07-31 |
| 69 | 2025-05-23 | 5,696,866 | 0 | 25.2872 | 22,528,663 | 2024-07-31 |
| 70 | 2025-05-22 | 5,696,866 | 0 | 25.2872 | 22,528,663 | 2024-07-31 |
| 71 | 2025-05-21 | 5,696,866 | 0 | 25.2872 | 22,528,663 | 2024-07-31 |
| 72 | 2025-05-20 | 5,696,866 | 0 | 25.2872 | 22,528,663 | 2024-07-31 |
| 73 | 2025-05-19 | 5,696,866 | 0 | 25.2872 | 22,528,663 | 2024-07-31 |
| 74 | 2025-05-16 | 5,696,866 | 0 | 25.2872 | 22,528,663 | 2024-07-31 |
| 75 | 2025-05-15 | 5,696,866 | 0 | 25.2872 | 22,528,663 | 2024-07-31 |
| 76 | 2025-05-14 | 5,696,866 | 0 | 25.2872 | 22,528,663 | 2024-07-31 |
| 77 | 2025-05-13 | 5,696,866 | 0 | 25.2872 | 22,528,663 | 2024-07-31 |
| 78 | 2025-05-12 | 5,696,866 | 0 | 25.2872 | 22,528,663 | 2024-07-31 |
| 79 | 2025-05-09 | 5,696,866 | 0 | 25.2872 | 22,528,663 | 2024-07-31 |
| 80 | 2025-05-08 | 5,696,866 | 0 | 25.2872 | 22,528,663 | 2024-07-31 |
| 81 | 2025-05-07 | 5,696,866 | 0 | 25.2872 | 22,528,663 | 2024-07-31 |
| 82 | 2025-05-06 | 5,696,866 | 0 | 25.2872 | 22,528,663 | 2024-07-31 |
| 83 | 2025-05-02 | 5,696,866 | 0 | 25.2872 | 22,528,663 | 2024-07-31 |
| 84 | 2025-04-30 | 5,696,866 | -3,634 | 25.2872 | 22,528,663 | 2024-07-31 |
| 85 | 2025-04-29 | 5,700,500 | 0 | 25.3033 | 22,528,663 | 2024-07-31 |
| 86 | 2025-04-28 | 5,700,500 | 0 | 25.3033 | 22,528,663 | 2024-07-31 |
| 87 | 2025-04-25 | 5,700,500 | 0 | 25.3033 | 22,528,663 | 2024-07-31 |
| 88 | 2025-04-24 | 5,700,500 | 0 | 25.3033 | 22,528,663 | 2024-07-31 |
| 89 | 2025-04-23 | 5,700,500 | 0 | 25.3033 | 22,528,663 | 2024-07-31 |
| 90 | 2025-04-22 | 5,700,500 | 0 | 25.3033 | 22,528,663 | 2024-07-31 |
| 91 | 2025-04-17 | 5,700,500 | 0 | 25.3033 | 22,528,663 | 2024-07-31 |
| 92 | 2025-04-16 | 5,700,500 | 0 | 25.3033 | 22,528,663 | 2024-07-31 |
| 93 | 2025-04-15 | 5,700,500 | 0 | 25.3033 | 22,528,663 | 2024-07-31 |
| 94 | 2025-04-14 | 5,700,500 | 0 | 25.3033 | 22,528,663 | 2024-07-31 |
| 95 | 2025-04-11 | 5,700,500 | 0 | 25.3033 | 22,528,663 | 2024-07-31 |
| 96 | 2025-04-10 | 5,700,500 | 0 | 25.3033 | 22,528,663 | 2024-07-31 |
| 97 | 2025-04-09 | 5,700,500 | 0 | 25.3033 | 22,528,663 | 2024-07-31 |
| 98 | 2025-04-08 | 5,700,500 | 0 | 25.3033 | 22,528,663 | 2024-07-31 |
| 99 | 2025-04-07 | 5,700,500 | 0 | 25.3033 | 22,528,663 | 2024-07-31 |
| 100 | 2025-04-03 | 5,700,500 | 0 | 25.3033 | 22,528,663 | 2024-07-31 |
| 101 | 2025-04-02 | 5,700,500 | 0 | 25.3033 | 22,528,663 | 2024-07-31 |
| 102 | 2025-04-01 | 5,700,500 | 0 | 25.3033 | 22,528,663 | 2024-07-31 |
| 103 | 2025-03-31 | 5,700,500 | 0 | 25.3033 | 22,528,663 | 2024-07-31 |
| 104 | 2025-03-28 | 5,700,500 | 0 | 25.3033 | 22,528,663 | 2024-07-31 |
| 105 | 2025-03-27 | 5,700,500 | 0 | 25.3033 | 22,528,663 | 2024-07-31 |
| 106 | 2025-03-26 | 5,700,500 | 0 | 25.3033 | 22,528,663 | 2024-07-31 |
| 107 | 2025-03-25 | 5,700,500 | 0 | 25.3033 | 22,528,663 | 2024-07-31 |
| 108 | 2025-03-24 | 5,700,500 | 0 | 25.3033 | 22,528,663 | 2024-07-31 |
| 109 | 2025-03-21 | 5,700,500 | -2 | 25.3033 | 22,528,663 | 2024-07-31 |
| 110 | 2025-03-20 | 5,700,502 | 0 | 25.3033 | 22,528,663 | 2024-07-31 |
| 111 | 2025-03-19 | 5,700,502 | 0 | 25.3033 | 22,528,663 | 2024-07-31 |
| 112 | 2025-03-18 | 5,700,502 | 0 | 25.3033 | 22,528,663 | 2024-07-31 |
| 113 | 2025-03-17 | 5,700,502 | 0 | 25.3033 | 22,528,663 | 2024-07-31 |
| 114 | 2025-03-14 | 5,700,502 | 0 | 25.3033 | 22,528,663 | 2024-07-31 |
| 115 | 2025-03-13 | 5,700,502 | -30,378 | 25.3033 | 22,528,663 | 2024-07-31 |
| 116 | 2025-03-12 | 5,730,880 | 11,000 | 25.4382 | 22,528,663 | 2024-07-31 |
| 117 | 2025-03-11 | 5,719,880 | 81,101 | 25.3893 | 22,528,663 | 2024-07-31 |
| 118 | 2025-03-10 | 5,638,779 | 123,719 | 25.0294 | 22,528,663 | 2024-07-31 |
| 119 | 2025-03-07 | 5,515,060 | 22,118 | 24.4802 | 22,528,663 | 2024-07-31 |
| 120 | 2025-03-06 | 5,492,942 | 15,138 | 24.3820 | 22,528,663 | 2024-07-31 |
| 121 | 2025-03-05 | 5,477,804 | 18,178 | 24.3148 | 22,528,663 | 2024-07-31 |
| 122 | 2025-03-04 | 5,459,626 | 12,829 | 24.2341 | 22,528,663 | 2024-07-31 |
| 123 | 2025-03-03 | 5,446,797 | 16,415 | 24.1772 | 22,528,663 | 2024-07-31 |
| 124 | 2025-02-28 | 5,430,382 | 27,649 | 24.1043 | 22,528,663 | 2024-07-31 |
| 125 | 2025-02-27 | 5,402,733 | 11,500 | 23.9816 | 22,528,663 | 2024-07-31 |
| 126 | 2025-02-26 | 5,391,233 | 9,740 | 23.9306 | 22,528,663 | 2024-07-31 |
| 127 | 2025-02-25 | 5,381,493 | 36,205 | 23.8873 | 22,528,663 | 2024-07-31 |
| 128 | 2025-02-24 | 5,345,288 | 19,000 | 23.7266 | 22,528,663 | 2024-07-31 |
| 129 | 2025-02-21 | 5,326,288 | 25,766 | 23.6423 | 22,528,663 | 2024-07-31 |
| 130 | 2025-02-20 | 5,300,522 | -5,500 | 23.5279 | 22,528,663 | 2024-07-31 |
| 131 | 2025-02-19 | 5,306,022 | 28,472 | 23.5523 | 22,528,663 | 2024-07-31 |
| 132 | 2025-02-18 | 5,277,550 | 37,487 | 23.4259 | 22,528,663 | 2024-07-31 |
| 133 | 2025-02-17 | 5,240,063 | -74,783 | 23.2595 | 22,528,663 | 2024-07-31 |
| 134 | 2025-02-14 | 5,314,846 | 52,188 | 23.5915 | 22,528,663 | 2024-07-31 |
| 135 | 2025-02-13 | 5,262,658 | 3,500 | 23.3598 | 22,528,663 | 2024-07-31 |
| 136 | 2025-02-12 | 5,259,158 | 36,219 | 23.3443 | 22,528,663 | 2024-07-31 |
| 137 | 2025-02-11 | 5,222,939 | 6,002 | 23.1835 | 22,528,663 | 2024-07-31 |
| 138 | 2025-02-10 | 5,216,937 | 3,000 | 23.1569 | 22,528,663 | 2024-07-31 |
| 139 | 2025-02-07 | 5,213,937 | -2,233 | 23.1436 | 22,528,663 | 2024-07-31 |
| 140 | 2025-02-06 | 5,216,170 | 27,377 | 23.1535 | 22,528,663 | 2024-07-31 |
| 141 | 2025-02-05 | 5,188,793 | 13,625 | 23.0320 | 22,528,663 | 2024-07-31 |
| 142 | 2025-02-04 | 5,175,168 | -11,702 | 22.9715 | 22,528,663 | 2024-07-31 |
| 143 | 2025-02-03 | 5,186,870 | -270,456 | 23.0234 | 22,528,663 | 2024-07-31 |
| 144 | 2025-01-28 | 5,457,326 | 0 | 24.2239 | 22,528,663 | 2024-07-31 |
| 145 | 2025-01-27 | 5,457,326 | 6,244 | 24.2239 | 22,528,663 | 2024-07-31 |
| 146 | 2025-01-24 | 5,451,082 | -392 | 24.1962 | 22,528,663 | 2024-07-31 |
| 147 | 2025-01-23 | 5,451,474 | 13,501 | 24.1979 | 22,528,663 | 2024-07-31 |
| 148 | 2025-01-22 | 5,437,973 | 22,000 | 24.1380 | 22,528,663 | 2024-07-31 |
| 149 | 2025-01-21 | 5,415,973 | 14,139 | 24.0404 | 22,528,663 | 2024-07-31 |
| 150 | 2025-01-20 | 5,401,834 | -8,901 | 23.9776 | 22,528,663 | 2024-07-31 |
| 151 | 2025-01-17 | 5,410,735 | -7,600 | 24.0171 | 22,528,663 | 2024-07-31 |
| 152 | 2025-01-16 | 5,418,335 | -6,000 | 24.0509 | 22,528,663 | 2024-07-31 |
| 153 | 2025-01-15 | 5,424,335 | 5,355 | 24.0775 | 22,528,663 | 2024-07-31 |
| 154 | 2025-01-14 | 5,418,980 | -84,843 | 24.0537 | 22,528,663 | 2024-07-31 |
| 155 | 2025-01-13 | 5,503,823 | -486 | 24.4303 | 22,528,663 | 2024-07-31 |
| 156 | 2025-01-10 | 5,504,309 | -29,158 | 24.4325 | 22,528,663 | 2024-07-31 |
| 157 | 2025-01-09 | 5,533,467 | 17,007 | 24.5619 | 22,528,663 | 2024-07-31 |
| 158 | 2025-01-08 | 5,516,460 | 13,704 | 24.4864 | 22,528,663 | 2024-07-31 |
| 159 | 2025-01-07 | 5,502,756 | -16,500 | 24.4256 | 22,528,663 | 2024-07-31 |
| 160 | 2025-01-06 | 5,519,256 | 5,690 | 24.4988 | 22,528,663 | 2024-07-31 |
| 161 | 2025-01-03 | 5,513,566 | -16,078 | 24.4736 | 22,528,663 | 2024-07-31 |
| 162 | 2025-01-02 | 5,529,644 | -8,403 | 24.5449 | 22,528,663 | 2024-07-31 |
| 163 | 2024-12-31 | 5,538,047 | 1,000 | 24.5822 | 22,528,663 | 2024-07-31 |
| 164 | 2024-12-30 | 5,537,047 | -38,993 | 24.5778 | 22,528,663 | 2024-07-31 |
| 165 | 2024-12-27 | 5,576,040 | -17,934 | 24.7509 | 22,528,663 | 2024-07-31 |
| 166 | 2024-12-24 | 5,593,974 | 2,000 | 24.8305 | 22,528,663 | 2024-07-31 |
| 167 | 2024-12-23 | 5,591,974 | -9,879 | 24.8216 | 22,528,663 | 2024-07-31 |
| 168 | 2024-12-20 | 5,601,853 | 19,355 | 24.8654 | 22,528,663 | 2024-07-31 |
| 169 | 2024-12-19 | 5,582,498 | 31,992 | 24.7795 | 22,528,663 | 2024-07-31 |
| 170 | 2024-12-18 | 5,550,506 | 13,003 | 24.6375 | 22,528,663 | 2024-07-31 |
| 171 | 2024-12-17 | 5,537,503 | 21,109 | 24.5798 | 22,528,663 | 2024-07-31 |
| 172 | 2024-12-16 | 5,516,394 | 11,379 | 24.4861 | 22,528,663 | 2024-07-31 |
| 173 | 2024-12-13 | 5,505,015 | 56,355 | 24.4356 | 22,528,663 | 2024-07-31 |
| 174 | 2024-12-12 | 5,448,660 | 6,000 | 24.1855 | 22,528,663 | 2024-07-31 |
| 175 | 2024-12-11 | 5,442,660 | 0 | 24.1588 | 22,528,663 | 2024-07-31 |
| 176 | 2024-12-10 | 5,442,660 | 0 | 24.1588 | 22,528,663 | 2024-07-31 |
| 177 | 2024-12-09 | 5,442,660 | 0 | 24.1588 | 22,528,663 | 2024-07-31 |
| 178 | 2024-12-06 | 5,442,660 | 4,000 | 24.1588 | 22,528,663 | 2024-07-31 |
| 179 | 2024-12-05 | 5,438,660 | 31,657 | 24.1411 | 22,528,663 | 2024-07-31 |
| 180 | 2024-12-04 | 5,407,003 | 0 | 24.0005 | 22,528,663 | 2024-07-31 |
| 181 | 2024-12-03 | 5,407,003 | 1,000 | 24.0005 | 22,528,663 | 2024-07-31 |
| 182 | 2024-12-02 | 5,406,003 | -4,500 | 23.9961 | 22,528,663 | 2024-07-31 |
| 183 | 2024-11-29 | 5,410,503 | 0 | 24.0161 | 22,528,663 | 2024-07-31 |
| 184 | 2024-11-28 | 5,410,503 | -10,000 | 24.0161 | 22,528,663 | 2024-07-31 |
| 185 | 2024-11-27 | 5,420,503 | 5,316 | 24.0605 | 22,528,663 | 2024-07-31 |
| 186 | 2024-11-26 | 5,415,187 | 4,544 | 24.0369 | 22,528,663 | 2024-07-31 |
| 187 | 2024-11-25 | 5,410,643 | -7,044 | 24.0167 | 22,528,663 | 2024-07-31 |
| 188 | 2024-11-22 | 5,417,687 | 1,000 | 24.0480 | 22,528,663 | 2024-07-31 |
| 189 | 2024-11-21 | 5,416,687 | 0 | 24.0435 | 22,528,663 | 2024-07-31 |
| 190 | 2024-11-20 | 5,416,687 | -21,040 | 24.0435 | 22,528,663 | 2024-07-31 |
| 191 | 2024-11-19 | 5,437,727 | -4,000 | 24.1369 | 22,528,663 | 2024-07-31 |
| 192 | 2024-11-18 | 5,441,727 | 1,000 | 24.1547 | 22,528,663 | 2024-07-31 |
| 193 | 2024-11-15 | 5,440,727 | 0 | 24.1502 | 22,528,663 | 2024-07-31 |
| 194 | 2024-11-14 | 5,440,727 | 500 | 24.1502 | 22,528,663 | 2024-07-31 |
| 195 | 2024-11-13 | 5,440,227 | 0 | 24.1480 | 22,528,663 | 2024-07-31 |
| 196 | 2024-11-12 | 5,440,227 | 0 | 24.1480 | 22,528,663 | 2024-07-31 |
| 197 | 2024-11-11 | 5,440,227 | 3,000 | 24.1480 | 22,528,663 | 2024-07-31 |
| 198 | 2024-11-08 | 5,437,227 | -500 | 24.1347 | 22,528,663 | 2024-07-31 |
| 199 | 2024-11-07 | 5,437,727 | 12,000 | 24.1369 | 22,528,663 | 2024-07-31 |
| 200 | 2024-11-06 | 5,425,727 | 0 | 24.0837 | 22,528,663 | 2024-07-31 |
| 201 | 2024-11-05 | 5,425,727 | 0 | 24.0837 | 22,528,663 | 2024-07-31 |
| 202 | 2024-11-04 | 5,425,727 | -2,000 | 24.0837 | 22,528,663 | 2024-07-31 |
| 203 | 2024-11-01 | 5,427,727 | -11,500 | 24.0925 | 22,528,663 | 2024-07-31 |
| 204 | 2024-10-31 | 5,439,227 | -1,500 | 24.1436 | 22,528,663 | 2024-07-31 |
| 205 | 2024-10-30 | 5,440,727 | -4,000 | 24.1502 | 22,528,663 | 2024-07-31 |
| 206 | 2024-10-29 | 5,444,727 | 5,000 | 24.1680 | 22,528,663 | 2024-07-31 |
| 207 | 2024-10-28 | 5,439,727 | -2,651 | 24.1458 | 22,528,663 | 2024-07-31 |
| 208 | 2024-10-25 | 5,442,378 | 14,732 | 24.1576 | 22,528,663 | 2024-07-31 |
| 209 | 2024-10-24 | 5,427,646 | -69 | 24.0922 | 22,528,663 | 2024-07-31 |
| 210 | 2024-10-23 | 5,427,715 | 0 | 24.0925 | 22,528,663 | 2024-07-31 |
| 211 | 2024-10-22 | 5,427,715 | -3,000 | 24.0925 | 22,528,663 | 2024-07-31 |
| 212 | 2024-10-21 | 5,430,715 | 1,500 | 24.1058 | 22,528,663 | 2024-07-31 |
| 213 | 2024-10-18 | 5,429,215 | 9,057 | 24.0991 | 22,528,663 | 2024-07-31 |
| 214 | 2024-10-17 | 5,420,158 | -2,000 | 24.0589 | 22,528,663 | 2024-07-31 |
| 215 | 2024-10-16 | 5,422,158 | -1,000 | 24.0678 | 22,528,663 | 2024-07-31 |
| 216 | 2024-10-15 | 5,423,158 | -727 | 24.0723 | 22,528,663 | 2024-07-31 |
| 217 | 2024-10-14 | 5,423,885 | 5,020 | 24.0755 | 22,528,663 | 2024-07-31 |
| 218 | 2024-10-10 | 5,418,865 | -7,047 | 24.0532 | 22,528,663 | 2024-07-31 |
| 219 | 2024-10-09 | 5,425,912 | 49,392 | 24.0845 | 22,528,663 | 2024-07-31 |
| 220 | 2024-10-08 | 5,376,520 | 24,355 | 23.8652 | 22,528,663 | 2024-07-31 |
| 221 | 2024-10-07 | 5,352,165 | 34,886 | 23.7571 | 22,528,663 | 2024-07-31 |
| 222 | 2024-10-04 | 5,317,279 | 66,929 | 23.6023 | 22,528,663 | 2024-07-31 |
| 223 | 2024-10-03 | 5,250,350 | 11,000 | 23.3052 | 22,528,663 | 2024-07-31 |
| 224 | 2024-10-02 | 5,239,350 | -8,526 | 23.2564 | 22,528,663 | 2024-07-31 |
| 225 | 2024-09-30 | 5,247,876 | -2,000 | 23.2942 | 22,528,663 | 2024-07-31 |
| 226 | 2024-09-27 | 5,249,876 | -10,500 | 23.3031 | 22,528,663 | 2024-07-31 |
| 227 | 2024-09-26 | 5,260,376 | 4,000 | 23.3497 | 22,528,663 | 2024-07-31 |
| 228 | 2024-09-25 | 5,256,376 | -8,000 | 23.3319 | 22,528,663 | 2024-07-31 |
| 229 | 2024-09-24 | 5,264,376 | 19,500 | 23.3675 | 22,528,663 | 2024-07-31 |
| 230 | 2024-09-23 | 5,244,876 | 1,000 | 23.2809 | 22,528,663 | 2024-07-31 |
| 231 | 2024-09-20 | 5,243,876 | -1,500 | 23.2765 | 22,528,663 | 2024-07-31 |
| 232 | 2024-09-19 | 5,245,376 | -1,000 | 23.2831 | 22,528,663 | 2024-07-31 |
| 233 | 2024-09-17 | 5,246,376 | 217,500 | 23.2876 | 22,528,663 | 2024-07-31 |
| 234 | 2024-09-16 | 5,028,876 | 0 | 22.3221 | 22,528,663 | 2024-07-31 |
| 235 | 2024-09-13 | 5,028,876 | 36,094 | 22.3221 | 22,528,663 | 2024-07-31 |
| 236 | 2024-09-12 | 4,992,782 | 0 | 22.1619 | 22,528,663 | 2024-07-31 |
| 237 | 2024-09-11 | 4,992,782 | 14,500 | 22.1619 | 22,528,663 | 2024-07-31 |
| 238 | 2024-09-10 | 4,978,282 | 0 | 22.0975 | 22,528,663 | 2024-07-31 |
| 239 | 2024-09-09 | 4,978,282 | 1,000 | 22.0975 | 22,528,663 | 2024-07-31 |
| 240 | 2024-09-05 | 4,977,282 | -5,500 | 22.0931 | 22,528,663 | 2024-07-31 |
| 241 | 2024-09-04 | 4,982,782 | 0 | 22.1175 | 22,528,663 | 2024-07-31 |
| 242 | 2024-09-03 | 4,982,782 | -6,790 | 22.1175 | 22,528,663 | 2024-07-31 |
| 243 | 2024-09-02 | 4,989,572 | 3,000 | 22.1477 | 22,528,663 | 2024-07-31 |
| 244 | 2024-08-30 | 4,986,572 | 0 | 22.1343 | 22,528,663 | 2024-07-31 |
| 245 | 2024-08-29 | 4,986,572 | 2,000 | 22.1343 | 22,528,663 | 2024-07-31 |
| 246 | 2024-08-28 | 4,984,572 | 22,996 | 22.1255 | 22,528,663 | 2024-07-31 |
| 247 | 2024-08-27 | 4,961,576 | 0 | 22.0234 | 22,528,663 | 2024-07-31 |
| 248 | 2024-08-26 | 4,961,576 | 0 | 22.0234 | 22,528,663 | 2024-07-31 |
| 249 | 2024-08-23 | 4,961,576 | 1,024 | 22.0234 | 22,528,663 | 2024-07-31 |
| 250 | 2024-08-22 | 4,960,552 | 154 | 22.0188 | 22,528,663 | 2024-07-31 |
| 251 | 2024-08-21 | 4,960,398 | 0 | 22.0182 | 22,528,663 | 2024-07-31 |
| 252 | 2024-08-20 | 4,960,398 | 16,249 | 22.0182 | 22,528,663 | 2024-07-31 |
| 253 | 2024-08-19 | 4,944,149 | 0 | 21.9460 | 22,528,663 | 2024-07-31 |
| 254 | 2024-08-16 | 4,944,149 | 0 | 21.9460 | 22,528,663 | 2024-07-31 |
| 255 | 2024-08-15 | 4,944,149 | 6,500 | 21.9460 | 22,528,663 | 2024-07-31 |
| 256 | 2024-08-14 | 4,937,649 | 0 | 21.9172 | 22,528,663 | 2024-07-31 |
| 257 | 2024-08-13 | 4,937,649 | 87 | 21.9172 | 22,528,663 | 2024-07-31 |
| 258 | 2024-08-12 | 4,937,562 | 0 | 21.9168 | 22,528,663 | 2024-07-31 |
| 259 | 2024-08-09 | 4,937,562 | 0 | 21.9168 | 22,528,663 | 2024-07-31 |
| 260 | 2024-08-08 | 4,937,562 | 1,000 | 21.9168 | 22,528,663 | 2024-07-31 |
| 261 | 2024-08-07 | 4,936,562 | -8,000 | 21.9124 | 22,528,663 | 2024-07-31 |
| 262 | 2024-08-06 | 4,944,562 | 0 | 21.9479 | 22,528,663 | 2024-07-31 |
| 263 | 2024-08-05 | 4,944,562 | -710 | 21.9479 | 22,528,663 | 2024-07-31 |
| 264 | 2024-08-02 | 4,945,272 | 8,000 | 21.9510 | 22,528,663 | 2024-07-31 |
| 265 | 2024-08-01 | 4,937,272 | -1,000 | 21.9155 | 22,528,663 | 2024-07-31 |
| 266 | 2024-07-31 | 4,938,272 | 5,522 | 21.9200 | 22,528,663 | 2024-07-31 |
| 267 | 2024-07-30 | 4,932,750 | 2,660 | 17.5164 | 28,160,756 | 2022-08-31 |
| 268 | 2024-07-29 | 4,930,090 | 4,500 | 17.5070 | 28,160,756 | 2022-08-31 |
| 269 | 2024-07-26 | 4,925,590 | 0 | 17.4910 | 28,160,756 | 2022-08-31 |
| 270 | 2024-07-25 | 4,925,590 | 356 | 17.4910 | 28,160,756 | 2022-08-31 |
| 271 | 2024-07-24 | 4,925,234 | 2,797 | 17.4897 | 28,160,756 | 2022-08-31 |
| 272 | 2024-07-23 | 4,922,437 | -19,246 | 17.4798 | 28,160,756 | 2022-08-31 |
| 273 | 2024-07-22 | 4,941,683 | -19,144 | 17.5481 | 28,160,756 | 2022-08-31 |
| 274 | 2024-07-19 | 4,960,827 | 4,647 | 17.6161 | 28,160,756 | 2022-08-31 |
| 275 | 2024-07-18 | 4,956,180 | 10,611 | 17.5996 | 28,160,756 | 2022-08-31 |
| 276 | 2024-07-17 | 4,945,569 | 1,203,232 | 17.5619 | 28,160,756 | 2022-08-31 |
| 277 | 2024-07-16 | 3,742,337 | 0 | 13.2892 | 28,160,756 | 2022-08-31 |
| 278 | 2024-07-15 | 3,742,337 | 2,000 | 13.2892 | 28,160,756 | 2022-08-31 |
| 279 | 2024-07-12 | 3,740,337 | -4,412 | 13.2821 | 28,160,756 | 2022-08-31 |
| 280 | 2024-07-11 | 3,744,749 | 0 | 13.2978 | 28,160,756 | 2022-08-31 |
| 281 | 2024-07-10 | 3,744,749 | 0 | 13.2978 | 28,160,756 | 2022-08-31 |
| 282 | 2024-07-09 | 3,744,749 | 10,000 | 13.2978 | 28,160,756 | 2022-08-31 |
| 283 | 2024-07-08 | 3,734,749 | 649 | 13.2622 | 28,160,756 | 2022-08-31 |
| 284 | 2024-07-05 | 3,734,100 | -2,000 | 13.2599 | 28,160,756 | 2022-08-31 |
| 285 | 2024-07-04 | 3,736,100 | 595 | 13.2670 | 28,160,756 | 2022-08-31 |
| 286 | 2024-07-03 | 3,735,505 | 0 | 13.2649 | 28,160,756 | 2022-08-31 |
| 287 | 2024-07-02 | 3,735,505 | -1,513,668 | 13.2649 | 28,160,756 | 2022-08-31 |
| 288 | 2024-06-28 | 5,249,173 | -774,131 | 18.6400 | 28,160,756 | 2022-08-31 |
| 289 | 2024-06-27 | 6,023,304 | -1,040,768 | 21.3890 | 28,160,756 | 2022-08-31 |
| 290 | 2024-06-26 | 7,064,072 | 27,321 | 25.0848 | 28,160,756 | 2022-08-31 |
| 291 | 2024-06-25 | 7,036,751 | -23,999 | 24.9878 | 28,160,756 | 2022-08-31 |
| 292 | 2024-06-24 | 7,060,750 | 14,612 | 25.0730 | 28,160,756 | 2022-08-31 |
| 293 | 2024-06-21 | 7,046,138 | 2,547 | 25.0211 | 28,160,756 | 2022-08-31 |
| 294 | 2024-06-20 | 7,043,591 | -2,044 | 25.0121 | 28,160,756 | 2022-08-31 |
| 295 | 2024-06-19 | 7,045,635 | -133,877 | 25.0193 | 28,160,756 | 2022-08-31 |
| 296 | 2024-06-18 | 7,179,512 | -2,394 | 25.4947 | 28,160,756 | 2022-08-31 |
| 297 | 2024-06-17 | 7,181,906 | -1,500 | 25.5032 | 28,160,756 | 2022-08-31 |
| 298 | 2024-06-14 | 7,183,406 | -10,128 | 25.5086 | 28,160,756 | 2022-08-31 |
| 299 | 2024-06-13 | 7,193,534 | 1,000 | 25.5445 | 28,160,756 | 2022-08-31 |
| 300 | 2024-06-12 | 7,192,534 | -500 | 25.5410 | 28,160,756 | 2022-08-31 |
| 301 | 2024-06-11 | 7,193,034 | -985 | 25.5428 | 28,160,756 | 2022-08-31 |
| 302 | 2024-06-07 | 7,194,019 | 4,000 | 25.5463 | 28,160,756 | 2022-08-31 |
| 303 | 2024-06-06 | 7,190,019 | 3,000 | 25.5321 | 28,160,756 | 2022-08-31 |
| 304 | 2024-06-05 | 7,187,019 | -14,500 | 25.5214 | 28,160,756 | 2022-08-31 |
| 305 | 2024-06-04 | 7,201,519 | 2,500 | 25.5729 | 28,160,756 | 2022-08-31 |
| 306 | 2024-06-03 | 7,199,019 | 0 | 25.5640 | 28,160,756 | 2022-08-31 |
| 307 | 2024-05-31 | 7,199,019 | 17,829 | 25.5640 | 28,160,756 | 2022-08-31 |
| 308 | 2024-05-30 | 7,181,190 | 8,000 | 25.5007 | 28,160,756 | 2022-08-31 |
| 309 | 2024-05-29 | 7,173,190 | -12,500 | 25.4723 | 28,160,756 | 2022-08-31 |
| 310 | 2024-05-28 | 7,185,690 | 4,500 | 25.5167 | 28,160,756 | 2022-08-31 |
| 311 | 2024-05-27 | 7,181,190 | -4,500 | 25.5007 | 28,160,756 | 2022-08-31 |
| 312 | 2024-05-24 | 7,185,690 | -26,000 | 25.5167 | 28,160,756 | 2022-08-31 |
| 313 | 2024-05-23 | 7,211,690 | -186,000 | 25.6090 | 28,160,756 | 2022-08-31 |
| 314 | 2024-05-22 | 7,397,690 | 5,500 | 26.2695 | 28,160,756 | 2022-08-31 |
| 315 | 2024-05-21 | 7,392,190 | 7,318 | 26.2500 | 28,160,756 | 2022-08-31 |
| 316 | 2024-05-20 | 7,384,872 | 0 | 26.2240 | 28,160,756 | 2022-08-31 |
| 317 | 2024-05-17 | 7,384,872 | 1,003 | 26.2240 | 28,160,756 | 2022-08-31 |
| 318 | 2024-05-16 | 7,383,869 | 2,000 | 26.2204 | 28,160,756 | 2022-08-31 |
| 319 | 2024-05-14 | 7,381,869 | 1,160 | 26.2133 | 28,160,756 | 2022-08-31 |
| 320 | 2024-05-13 | 7,380,709 | 7,000 | 26.2092 | 28,160,756 | 2022-08-31 |
| 321 | 2024-05-10 | 7,373,709 | -3,000 | 26.1843 | 28,160,756 | 2022-08-31 |
| 322 | 2024-05-09 | 7,376,709 | -32,683 | 26.1950 | 28,160,756 | 2022-08-31 |
| 323 | 2024-05-08 | 7,409,392 | 44,500 | 26.3111 | 28,160,756 | 2022-08-31 |
| 324 | 2024-05-07 | 7,364,892 | 12,000 | 26.1530 | 28,160,756 | 2022-08-31 |
| 325 | 2024-05-06 | 7,352,892 | 2,141 | 26.1104 | 28,160,756 | 2022-08-31 |
| 326 | 2024-05-03 | 7,350,751 | 1,000 | 26.1028 | 28,160,756 | 2022-08-31 |
| 327 | 2024-05-02 | 7,349,751 | 3,000 | 26.0993 | 28,160,756 | 2022-08-31 |
| 328 | 2024-04-30 | 7,346,751 | 0 | 26.0886 | 28,160,756 | 2022-08-31 |
| 329 | 2024-04-29 | 7,346,751 | 1,000 | 26.0886 | 28,160,756 | 2022-08-31 |
| 330 | 2024-04-26 | 7,345,751 | 14,000 | 26.0851 | 28,160,756 | 2022-08-31 |
| 331 | 2024-04-25 | 7,331,751 | 0 | 26.0353 | 28,160,756 | 2022-08-31 |
| 332 | 2024-04-24 | 7,331,751 | 267,423 | 26.0353 | 28,160,756 | 2022-08-31 |
| 333 | 2024-04-23 | 7,064,328 | 0 | 25.0857 | 28,160,756 | 2022-08-31 |
| 334 | 2024-04-22 | 7,064,328 | 6,000 | 25.0857 | 28,160,756 | 2022-08-31 |
| 335 | 2024-04-19 | 7,058,328 | -7,622 | 25.0644 | 28,160,756 | 2022-08-31 |
| 336 | 2024-04-18 | 7,065,950 | 1,000 | 25.0915 | 28,160,756 | 2022-08-31 |
| 337 | 2024-04-17 | 7,064,950 | 9,000 | 25.0879 | 28,160,756 | 2022-08-31 |
| 338 | 2024-04-16 | 7,055,950 | 500 | 25.0560 | 28,160,756 | 2022-08-31 |
| 339 | 2024-04-15 | 7,055,450 | -123,180 | 25.0542 | 28,160,756 | 2022-08-31 |
| 340 | 2024-04-12 | 7,178,630 | 1,000 | 25.4916 | 28,160,756 | 2022-08-31 |
| 341 | 2024-04-11 | 7,177,630 | 2,000 | 25.4881 | 28,160,756 | 2022-08-31 |
| 342 | 2024-04-10 | 7,175,630 | 14,000 | 25.4810 | 28,160,756 | 2022-08-31 |
| 343 | 2024-04-09 | 7,161,630 | -5,000 | 25.4312 | 28,160,756 | 2022-08-31 |
| 344 | 2024-04-08 | 7,166,630 | 11,406 | 25.4490 | 28,160,756 | 2022-08-31 |
| 345 | 2024-04-05 | 7,155,224 | 3,000 | 25.4085 | 28,160,756 | 2022-08-31 |
| 346 | 2024-04-03 | 7,152,224 | -1,000 | 25.3978 | 28,160,756 | 2022-08-31 |
| 347 | 2024-04-02 | 7,153,224 | 2,000 | 25.4014 | 28,160,756 | 2022-08-31 |
| 348 | 2024-03-28 | 7,151,224 | 1,000 | 25.3943 | 28,160,756 | 2022-08-31 |
| 349 | 2024-03-27 | 7,150,224 | 4,000 | 25.3907 | 28,160,756 | 2022-08-31 |
| 350 | 2024-03-26 | 7,146,224 | -500 | 25.3765 | 28,160,756 | 2022-08-31 |
| 351 | 2024-03-25 | 7,146,724 | 2,000 | 25.3783 | 28,160,756 | 2022-08-31 |
| 352 | 2024-03-22 | 7,144,724 | -7,000 | 25.3712 | 28,160,756 | 2022-08-31 |
| 353 | 2024-03-21 | 7,151,724 | 0 | 25.3961 | 28,160,756 | 2022-08-31 |
| 354 | 2024-03-20 | 7,151,724 | 0 | 25.3961 | 28,160,756 | 2022-08-31 |
| 355 | 2024-03-19 | 7,151,724 | 5,814 | 25.3961 | 28,160,756 | 2022-08-31 |
| 356 | 2024-03-18 | 7,145,910 | 0 | 25.3754 | 28,160,756 | 2022-08-31 |
| 357 | 2024-03-15 | 7,145,910 | 0 | 25.3754 | 28,160,756 | 2022-08-31 |
| 358 | 2024-03-14 | 7,145,910 | 4,000 | 25.3754 | 28,160,756 | 2022-08-31 |
| 359 | 2024-03-13 | 7,141,910 | 500,536 | 25.3612 | 28,160,756 | 2022-08-31 |
| 360 | 2024-03-12 | 6,641,374 | 6,000 | 23.5838 | 28,160,756 | 2022-08-31 |
| 361 | 2024-03-11 | 6,635,374 | 0 | 23.5625 | 28,160,756 | 2022-08-31 |
| 362 | 2024-03-08 | 6,635,374 | 2,326 | 23.5625 | 28,160,756 | 2022-08-31 |
| 363 | 2024-03-07 | 6,633,048 | -2,000 | 23.5542 | 28,160,756 | 2022-08-31 |
| 364 | 2024-03-06 | 6,635,048 | 0 | 23.5613 | 28,160,756 | 2022-08-31 |
| 365 | 2024-03-05 | 6,635,048 | -23,270 | 23.5613 | 28,160,756 | 2022-08-31 |
| 366 | 2024-03-04 | 6,658,318 | 0 | 23.6440 | 28,160,756 | 2022-08-31 |
| 367 | 2024-03-01 | 6,658,318 | 18,000 | 23.6440 | 28,160,756 | 2022-08-31 |
| 368 | 2024-02-29 | 6,640,318 | -2,000 | 23.5800 | 28,160,756 | 2022-08-31 |
| 369 | 2024-02-28 | 6,642,318 | 0 | 23.5871 | 28,160,756 | 2022-08-31 |
| 370 | 2024-02-27 | 6,642,318 | 2,607 | 23.5871 | 28,160,756 | 2022-08-31 |
| 371 | 2024-02-26 | 6,639,711 | 0 | 23.5779 | 28,160,756 | 2022-08-31 |
| 372 | 2024-02-23 | 6,639,711 | -5,000 | 23.5779 | 28,160,756 | 2022-08-31 |
| 373 | 2024-02-22 | 6,644,711 | -9,500 | 23.5956 | 28,160,756 | 2022-08-31 |
| 374 | 2024-02-21 | 6,654,211 | 1,000 | 23.6294 | 28,160,756 | 2022-08-31 |
| 375 | 2024-02-20 | 6,653,211 | 0 | 23.6258 | 28,160,756 | 2022-08-31 |
| 376 | 2024-02-19 | 6,653,211 | 12,000 | 23.6258 | 28,160,756 | 2022-08-31 |
| 377 | 2024-02-16 | 6,641,211 | 0 | 23.5832 | 28,160,756 | 2022-08-31 |
| 378 | 2024-02-15 | 6,641,211 | 1,000 | 23.5832 | 28,160,756 | 2022-08-31 |
| 379 | 2024-02-14 | 6,640,211 | 0 | 23.5797 | 28,160,756 | 2022-08-31 |
| 380 | 2024-02-09 | 6,640,211 | 0 | 23.5797 | 28,160,756 | 2022-08-31 |
| 381 | 2024-02-08 | 6,640,211 | 47 | 23.5797 | 28,160,756 | 2022-08-31 |
| 382 | 2024-02-07 | 6,640,164 | 1,000 | 23.5795 | 28,160,756 | 2022-08-31 |
| 383 | 2024-02-06 | 6,639,164 | 0 | 23.5759 | 28,160,756 | 2022-08-31 |
| 384 | 2024-02-05 | 6,639,164 | 0 | 23.5759 | 28,160,756 | 2022-08-31 |
| 385 | 2024-02-02 | 6,639,164 | 0 | 23.5759 | 28,160,756 | 2022-08-31 |
| 386 | 2024-02-01 | 6,639,164 | 0 | 23.5759 | 28,160,756 | 2022-08-31 |
| 387 | 2024-01-31 | 6,639,164 | 0 | 23.5759 | 28,160,756 | 2022-08-31 |
| 388 | 2024-01-30 | 6,639,164 | 0 | 23.5759 | 28,160,756 | 2022-08-31 |
| 389 | 2024-01-29 | 6,639,164 | 1,000 | 23.5759 | 28,160,756 | 2022-08-31 |
| 390 | 2024-01-26 | 6,638,164 | 4,602 | 23.5724 | 28,160,756 | 2022-08-31 |
| 391 | 2024-01-25 | 6,633,562 | 0 | 23.5561 | 28,160,756 | 2022-08-31 |
| 392 | 2024-01-24 | 6,633,562 | -1,000 | 23.5561 | 28,160,756 | 2022-08-31 |
| 393 | 2024-01-23 | 6,634,562 | 0 | 23.5596 | 28,160,756 | 2022-08-31 |
| 394 | 2024-01-22 | 6,634,562 | 1,000 | 23.5596 | 28,160,756 | 2022-08-31 |
| 395 | 2024-01-19 | 6,633,562 | 0 | 23.5561 | 28,160,756 | 2022-08-31 |
| 396 | 2024-01-18 | 6,633,562 | 0 | 23.5561 | 28,160,756 | 2022-08-31 |
| 397 | 2024-01-17 | 6,633,562 | 0 | 23.5561 | 28,160,756 | 2022-08-31 |
| 398 | 2024-01-16 | 6,633,562 | 1,500 | 23.5561 | 28,160,756 | 2022-08-31 |
| 399 | 2024-01-15 | 6,632,062 | 0 | 23.5507 | 28,160,756 | 2022-08-31 |
| 400 | 2024-01-12 | 6,632,062 | 0 | 23.5507 | 28,160,756 | 2022-08-31 |
| 401 | 2024-01-11 | 6,632,062 | -1,000 | 23.5507 | 28,160,756 | 2022-08-31 |
| 402 | 2024-01-10 | 6,633,062 | -2,000 | 23.5543 | 28,160,756 | 2022-08-31 |
| 403 | 2024-01-09 | 6,635,062 | 15,500 | 23.5614 | 28,160,756 | 2022-08-31 |
| 404 | 2024-01-08 | 6,619,562 | 0 | 23.5063 | 28,160,756 | 2022-08-31 |
| 405 | 2024-01-05 | 6,619,562 | 0 | 23.5063 | 28,160,756 | 2022-08-31 |
| 406 | 2024-01-04 | 6,619,562 | 0 | 23.5063 | 28,160,756 | 2022-08-31 |
| 407 | 2024-01-03 | 6,619,562 | 1,000 | 23.5063 | 28,160,756 | 2022-08-31 |
| 408 | 2024-01-02 | 6,618,562 | 1,000 | 23.5028 | 28,160,756 | 2022-08-31 |
| 409 | 2023-12-29 | 6,617,562 | 0 | 23.4992 | 28,160,756 | 2022-08-31 |
| 410 | 2023-12-28 | 6,617,562 | 0 | 23.4992 | 28,160,756 | 2022-08-31 |
| 411 | 2023-12-27 | 6,617,562 | 0 | 23.4992 | 28,160,756 | 2022-08-31 |
| 412 | 2023-12-22 | 6,617,562 | 2,000 | 23.4992 | 28,160,756 | 2022-08-31 |
| 413 | 2023-12-21 | 6,615,562 | 0 | 23.4921 | 28,160,756 | 2022-08-31 |
| 414 | 2023-12-20 | 6,615,562 | 0 | 23.4921 | 28,160,756 | 2022-08-31 |
| 415 | 2023-12-19 | 6,615,562 | 0 | 23.4921 | 28,160,756 | 2022-08-31 |
| 416 | 2023-12-18 | 6,615,562 | 1,000 | 23.4921 | 28,160,756 | 2022-08-31 |
| 417 | 2023-12-15 | 6,614,562 | -1,000 | 23.4886 | 28,160,756 | 2022-08-31 |
| 418 | 2023-12-14 | 6,615,562 | 282 | 23.4921 | 28,160,756 | 2022-08-31 |
| 419 | 2023-12-13 | 6,615,280 | 0 | 23.4911 | 28,160,756 | 2022-08-31 |
| 420 | 2023-12-12 | 6,615,280 | -1,000 | 23.4911 | 28,160,756 | 2022-08-31 |
| 421 | 2023-12-11 | 6,616,280 | 0 | 23.4947 | 28,160,756 | 2022-08-31 |
| 422 | 2023-12-08 | 6,616,280 | -500 | 23.4947 | 28,160,756 | 2022-08-31 |
| 423 | 2023-12-07 | 6,616,780 | 0 | 23.4965 | 28,160,756 | 2022-08-31 |
| 424 | 2023-12-06 | 6,616,780 | 0 | 23.4965 | 28,160,756 | 2022-08-31 |
| 425 | 2023-12-05 | 6,616,780 | 500 | 23.4965 | 28,160,756 | 2022-08-31 |
| 426 | 2023-12-04 | 6,616,280 | 0 | 23.4947 | 28,160,756 | 2022-08-31 |
| 427 | 2023-12-01 | 6,616,280 | 1,000 | 23.4947 | 28,160,756 | 2022-08-31 |
| 428 | 2023-11-30 | 6,615,280 | 0 | 23.4911 | 28,160,756 | 2022-08-31 |
| 429 | 2023-11-29 | 6,615,280 | 2 | 23.4911 | 28,160,756 | 2022-08-31 |
| 430 | 2023-11-28 | 6,615,278 | 2,000 | 23.4911 | 28,160,756 | 2022-08-31 |
| 431 | 2023-11-27 | 6,613,278 | 1,000 | 23.4840 | 28,160,756 | 2022-08-31 |
| 432 | 2023-11-24 | 6,612,278 | 0 | 23.4805 | 28,160,756 | 2022-08-31 |
| 433 | 2023-11-23 | 6,612,278 | 0 | 23.4805 | 28,160,756 | 2022-08-31 |
| 434 | 2023-11-22 | 6,612,278 | -77 | 23.4805 | 28,160,756 | 2022-08-31 |
| 435 | 2023-11-21 | 6,612,355 | -1,000 | 23.4807 | 28,160,756 | 2022-08-31 |
| 436 | 2023-11-20 | 6,613,355 | 0 | 23.4843 | 28,160,756 | 2022-08-31 |
| 437 | 2023-11-17 | 6,613,355 | 0 | 23.4843 | 28,160,756 | 2022-08-31 |
| 438 | 2023-11-16 | 6,613,355 | -4,000 | 23.4843 | 28,160,756 | 2022-08-31 |
| 439 | 2023-11-15 | 6,617,355 | 0 | 23.4985 | 28,160,756 | 2022-08-31 |
| 440 | 2023-11-14 | 6,617,355 | 1,000 | 23.4985 | 28,160,756 | 2022-08-31 |
| 441 | 2023-11-13 | 6,616,355 | 0 | 23.4949 | 28,160,756 | 2022-08-31 |
| 442 | 2023-11-10 | 6,616,355 | 0 | 23.4949 | 28,160,756 | 2022-08-31 |
| 443 | 2023-11-09 | 6,616,355 | 1,000 | 23.4949 | 28,160,756 | 2022-08-31 |
| 444 | 2023-11-08 | 6,615,355 | -6,000 | 23.4914 | 28,160,756 | 2022-08-31 |
| 445 | 2023-11-07 | 6,621,355 | 0 | 23.5127 | 28,160,756 | 2022-08-31 |
| 446 | 2023-11-06 | 6,621,355 | 134 | 23.5127 | 28,160,756 | 2022-08-31 |
| 447 | 2023-11-03 | 6,621,221 | 0 | 23.5122 | 28,160,756 | 2022-08-31 |
| 448 | 2023-11-02 | 6,621,221 | -1,000 | 23.5122 | 28,160,756 | 2022-08-31 |
| 449 | 2023-11-01 | 6,622,221 | -500 | 23.5158 | 28,160,756 | 2022-08-31 |
| 450 | 2023-10-31 | 6,622,721 | 0 | 23.5176 | 28,160,756 | 2022-08-31 |
| 451 | 2023-10-30 | 6,622,721 | 1,000 | 23.5176 | 28,160,756 | 2022-08-31 |
| 452 | 2023-10-27 | 6,621,721 | 0 | 23.5140 | 28,160,756 | 2022-08-31 |
| 453 | 2023-10-26 | 6,621,721 | 0 | 23.5140 | 28,160,756 | 2022-08-31 |
| 454 | 2023-10-25 | 6,621,721 | -500 | 23.5140 | 28,160,756 | 2022-08-31 |
| 455 | 2023-10-24 | 6,622,221 | 0 | 23.5158 | 28,160,756 | 2022-08-31 |
| 456 | 2023-10-20 | 6,622,221 | -5,000 | 23.5158 | 28,160,756 | 2022-08-31 |
| 457 | 2023-10-19 | 6,627,221 | 167 | 23.5335 | 28,160,756 | 2022-08-31 |
| 458 | 2023-10-18 | 6,627,054 | 4,000 | 23.5329 | 28,160,756 | 2022-08-31 |
| 459 | 2023-10-17 | 6,623,054 | 0 | 23.5187 | 28,160,756 | 2022-08-31 |
| 460 | 2023-10-16 | 6,623,054 | 101 | 23.5187 | 28,160,756 | 2022-08-31 |
| 461 | 2023-10-13 | 6,622,953 | 1,055 | 23.5184 | 28,160,756 | 2022-08-31 |
| 462 | 2023-10-12 | 6,621,898 | -1,000 | 23.5146 | 28,160,756 | 2022-08-31 |
| 463 | 2023-10-11 | 6,622,898 | 0 | 23.5182 | 28,160,756 | 2022-08-31 |
| 464 | 2023-10-10 | 6,622,898 | 2,000 | 23.5182 | 28,160,756 | 2022-08-31 |
| 465 | 2023-10-09 | 6,620,898 | 9 | 23.5111 | 28,160,756 | 2022-08-31 |
| 466 | 2023-10-06 | 6,620,889 | 0 | 23.5110 | 28,160,756 | 2022-08-31 |
| 467 | 2023-10-05 | 6,620,889 | -3,000 | 23.5110 | 28,160,756 | 2022-08-31 |
| 468 | 2023-10-04 | 6,623,889 | 3,643 | 23.5217 | 28,160,756 | 2022-08-31 |
| 469 | 2023-10-03 | 6,620,246 | 0 | 23.5088 | 28,160,756 | 2022-08-31 |
| 470 | 2023-09-29 | 6,620,246 | 0 | 23.5088 | 28,160,756 | 2022-08-31 |
| 471 | 2023-09-28 | 6,620,246 | -1,000 | 23.5088 | 28,160,756 | 2022-08-31 |
| 472 | 2023-09-27 | 6,621,246 | 0 | 23.5123 | 28,160,756 | 2022-08-31 |
| 473 | 2023-09-26 | 6,621,246 | -6,000 | 23.5123 | 28,160,756 | 2022-08-31 |
| 474 | 2023-09-25 | 6,627,246 | 0 | 23.5336 | 28,160,756 | 2022-08-31 |
| 475 | 2023-09-22 | 6,627,246 | -4,000 | 23.5336 | 28,160,756 | 2022-08-31 |
| 476 | 2023-09-21 | 6,631,246 | 179 | 23.5478 | 28,160,756 | 2022-08-31 |
| 477 | 2023-09-20 | 6,631,067 | -3,500 | 23.5472 | 28,160,756 | 2022-08-31 |
| 478 | 2023-09-19 | 6,634,567 | 0 | 23.5596 | 28,160,756 | 2022-08-31 |
| 479 | 2023-09-18 | 6,634,567 | 2,000 | 23.5596 | 28,160,756 | 2022-08-31 |
| 480 | 2023-09-15 | 6,632,567 | 0 | 23.5525 | 28,160,756 | 2022-08-31 |
| 481 | 2023-09-14 | 6,632,567 | 0 | 23.5525 | 28,160,756 | 2022-08-31 |
| 482 | 2023-09-13 | 6,632,567 | 1,000 | 23.5525 | 28,160,756 | 2022-08-31 |
| 483 | 2023-09-12 | 6,631,567 | 11,500 | 23.5490 | 28,160,756 | 2022-08-31 |
| 484 | 2023-09-11 | 6,620,067 | -104 | 23.5081 | 28,160,756 | 2022-08-31 |
| 485 | 2023-09-07 | 6,620,171 | -9,000 | 23.5085 | 28,160,756 | 2022-08-31 |
| 486 | 2023-09-06 | 6,629,171 | 0 | 23.5405 | 28,160,756 | 2022-08-31 |
| 487 | 2023-09-05 | 6,629,171 | 0 | 23.5405 | 28,160,756 | 2022-08-31 |
| 488 | 2023-09-04 | 6,629,171 | 1,000 | 23.5405 | 28,160,756 | 2022-08-31 |
| 489 | 2023-08-31 | 6,628,171 | 0 | 23.5369 | 28,160,756 | 2022-08-31 |
| 490 | 2023-08-30 | 6,628,171 | -9,997 | 23.5369 | 28,160,756 | 2022-08-31 |
| 491 | 2023-08-29 | 6,638,168 | 15,500 | 23.5724 | 28,160,756 | 2022-08-31 |
| 492 | 2023-08-28 | 6,622,668 | 0 | 23.5174 | 28,160,756 | 2022-08-31 |
| 493 | 2023-08-25 | 6,622,668 | 1,000 | 23.5174 | 28,160,756 | 2022-08-31 |
| 494 | 2023-08-24 | 6,621,668 | 0 | 23.5138 | 28,160,756 | 2022-08-31 |
| 495 | 2023-08-23 | 6,621,668 | -11,876 | 23.5138 | 28,160,756 | 2022-08-31 |
| 496 | 2023-08-22 | 6,633,544 | 0 | 23.5560 | 28,160,756 | 2022-08-31 |
| 497 | 2023-08-21 | 6,633,544 | 3,500 | 23.5560 | 28,160,756 | 2022-08-31 |
| 498 | 2023-08-18 | 6,630,044 | -3,000 | 23.5436 | 28,160,756 | 2022-08-31 |
| 499 | 2023-08-17 | 6,633,044 | 3,500 | 23.5542 | 28,160,756 | 2022-08-31 |
| 500 | 2023-08-16 | 6,629,544 | -3,500 | 23.5418 | 28,160,756 | 2022-08-31 |
| 501 | 2023-08-15 | 6,633,044 | 4,000 | 23.5542 | 28,160,756 | 2022-08-31 |
| 502 | 2023-08-14 | 6,629,044 | 0 | 23.5400 | 28,160,756 | 2022-08-31 |
| 503 | 2023-08-11 | 6,629,044 | -436 | 23.5400 | 28,160,756 | 2022-08-31 |
| 504 | 2023-08-10 | 6,629,480 | 161 | 23.5416 | 28,160,756 | 2022-08-31 |
| 505 | 2023-08-09 | 6,629,319 | -1,000 | 23.5410 | 28,160,756 | 2022-08-31 |
| 506 | 2023-08-08 | 6,630,319 | 30,500 | 23.5445 | 28,160,756 | 2022-08-31 |
| 507 | 2023-08-07 | 6,599,819 | -11,000 | 23.4362 | 28,160,756 | 2022-08-31 |
| 508 | 2023-08-04 | 6,610,819 | -7,500 | 23.4753 | 28,160,756 | 2022-08-31 |
| 509 | 2023-08-03 | 6,618,319 | 1,000 | 23.5019 | 28,160,756 | 2022-08-31 |
| 510 | 2023-08-02 | 6,617,319 | 1,500 | 23.4984 | 28,160,756 | 2022-08-31 |
| 511 | 2023-08-01 | 6,615,819 | 1,014 | 23.4930 | 28,160,756 | 2022-08-31 |
| 512 | 2023-07-31 | 6,614,805 | -1,000 | 23.4894 | 28,160,756 | 2022-08-31 |
| 513 | 2023-07-28 | 6,615,805 | 0 | 23.4930 | 28,160,756 | 2022-08-31 |
| 514 | 2023-07-27 | 6,615,805 | -10,000 | 23.4930 | 28,160,756 | 2022-08-31 |
| 515 | 2023-07-26 | 6,625,805 | 0 | 23.5285 | 28,160,756 | 2022-08-31 |
| 516 | 2023-07-25 | 6,625,805 | 0 | 23.5285 | 28,160,756 | 2022-08-31 |
| 517 | 2023-07-24 | 6,625,805 | 1,000 | 23.5285 | 28,160,756 | 2022-08-31 |
| 518 | 2023-07-21 | 6,624,805 | 0 | 23.5250 | 28,160,756 | 2022-08-31 |
| 519 | 2023-07-20 | 6,624,805 | 0 | 23.5250 | 28,160,756 | 2022-08-31 |
| 520 | 2023-07-19 | 6,624,805 | 2,000 | 23.5250 | 28,160,756 | 2022-08-31 |
| 521 | 2023-07-18 | 6,622,805 | 19,787 | 23.5179 | 28,160,756 | 2022-08-31 |
| 522 | 2023-07-14 | 6,603,018 | -2,500 | 23.4476 | 28,160,756 | 2022-08-31 |
| 523 | 2023-07-13 | 6,605,518 | 10,000 | 23.4565 | 28,160,756 | 2022-08-31 |
| 524 | 2023-07-12 | 6,595,518 | 500 | 23.4210 | 28,160,756 | 2022-08-31 |
| 525 | 2023-07-11 | 6,595,018 | -5,000 | 23.4192 | 28,160,756 | 2022-08-31 |
| 526 | 2023-07-10 | 6,600,018 | 25,500 | 23.4369 | 28,160,756 | 2022-08-31 |
| 527 | 2023-07-07 | 6,574,518 | 500 | 23.3464 | 28,160,756 | 2022-08-31 |
| 528 | 2023-07-06 | 6,574,018 | 0 | 23.3446 | 28,160,756 | 2022-08-31 |
| 529 | 2023-07-05 | 6,574,018 | 0 | 23.3446 | 28,160,756 | 2022-08-31 |
| 530 | 2023-07-04 | 6,574,018 | 1,000 | 23.3446 | 28,160,756 | 2022-08-31 |
| 531 | 2023-07-03 | 6,573,018 | 0 | 23.3411 | 28,160,756 | 2022-08-31 |
| 532 | 2023-06-30 | 6,573,018 | 20,500 | 23.3411 | 28,160,756 | 2022-08-31 |
| 533 | 2023-06-29 | 6,552,518 | 16,000 | 23.2683 | 28,160,756 | 2022-08-31 |
| 534 | 2023-06-28 | 6,536,518 | 0 | 23.2114 | 28,160,756 | 2022-08-31 |
| 535 | 2023-06-27 | 6,536,518 | 5,000 | 23.2114 | 28,160,756 | 2022-08-31 |
| 536 | 2023-06-26 | 6,531,518 | 0 | 23.1937 | 28,160,756 | 2022-08-31 |
| 537 | 2023-06-23 | 6,531,518 | 1,000 | 23.1937 | 28,160,756 | 2022-08-31 |
| 538 | 2023-06-21 | 6,530,518 | 9,500 | 23.1901 | 28,160,756 | 2022-08-31 |
| 539 | 2023-06-20 | 6,521,018 | 0 | 23.1564 | 28,160,756 | 2022-08-31 |
| 540 | 2023-06-19 | 6,521,018 | 0 | 23.1564 | 28,160,756 | 2022-08-31 |
| 541 | 2023-06-16 | 6,521,018 | 0 | 23.1564 | 28,160,756 | 2022-08-31 |
| 542 | 2023-06-15 | 6,521,018 | 0 | 23.1564 | 28,160,756 | 2022-08-31 |
| 543 | 2023-06-14 | 6,521,018 | 0 | 23.1564 | 28,160,756 | 2022-08-31 |
| 544 | 2023-06-13 | 6,521,018 | 0 | 23.1564 | 28,160,756 | 2022-08-31 |
| 545 | 2023-06-12 | 6,521,018 | 2,000 | 23.1564 | 28,160,756 | 2022-08-31 |
| 546 | 2023-06-09 | 6,519,018 | 5,635 | 23.1493 | 28,160,756 | 2022-08-31 |
| 547 | 2023-06-08 | 6,513,383 | -11,000 | 23.1293 | 28,160,756 | 2022-08-31 |
| 548 | 2023-06-07 | 6,524,383 | 2,000 | 23.1684 | 28,160,756 | 2022-08-31 |
| 549 | 2023-06-06 | 6,522,383 | 500 | 23.1612 | 28,160,756 | 2022-08-31 |
| 550 | 2023-06-05 | 6,521,883 | 0 | 23.1595 | 28,160,756 | 2022-08-31 |
| 551 | 2023-06-02 | 6,521,883 | 0 | 23.1595 | 28,160,756 | 2022-08-31 |
| 552 | 2023-06-01 | 6,521,883 | 0 | 23.1595 | 28,160,756 | 2022-08-31 |
| 553 | 2023-05-31 | 6,521,883 | 4,000 | 23.1595 | 28,160,756 | 2022-08-31 |
| 554 | 2023-05-30 | 6,517,883 | -1,000 | 23.1453 | 28,160,756 | 2022-08-31 |
| 555 | 2023-05-29 | 6,518,883 | -491 | 23.1488 | 28,160,756 | 2022-08-31 |
| 556 | 2023-05-25 | 6,519,374 | -500 | 23.1506 | 28,160,756 | 2022-08-31 |
| 557 | 2023-05-24 | 6,519,874 | 0 | 23.1523 | 28,160,756 | 2022-08-31 |
| 558 | 2023-05-23 | 6,519,874 | 10,000 | 23.1523 | 28,160,756 | 2022-08-31 |
| 559 | 2023-05-22 | 6,509,874 | 2,000 | 23.1168 | 28,160,756 | 2022-08-31 |
| 560 | 2023-05-19 | 6,507,874 | 13,500 | 23.1097 | 28,160,756 | 2022-08-31 |
| 561 | 2023-05-18 | 6,494,374 | -992 | 23.0618 | 28,160,756 | 2022-08-31 |
| 562 | 2023-05-17 | 6,495,366 | -5,000 | 23.0653 | 28,160,756 | 2022-08-31 |
| 563 | 2023-05-16 | 6,500,366 | 500 | 23.0831 | 28,160,756 | 2022-08-31 |
| 564 | 2023-05-15 | 6,499,866 | -743 | 23.0813 | 28,160,756 | 2022-08-31 |
| 565 | 2023-05-12 | 6,500,609 | -1,000 | 23.0839 | 28,160,756 | 2022-08-31 |
| 566 | 2023-05-11 | 6,501,609 | 0 | 23.0875 | 28,160,756 | 2022-08-31 |
| 567 | 2023-05-10 | 6,501,609 | 110 | 23.0875 | 28,160,756 | 2022-08-31 |
| 568 | 2023-05-09 | 6,501,499 | -1,500 | 23.0871 | 28,160,756 | 2022-08-31 |
| 569 | 2023-05-08 | 6,502,999 | 2,806 | 23.0924 | 28,160,756 | 2022-08-31 |
| 570 | 2023-05-05 | 6,500,193 | -4,196 | 23.0825 | 28,160,756 | 2022-08-31 |
| 571 | 2023-05-04 | 6,504,389 | 9,832 | 23.0974 | 28,160,756 | 2022-08-31 |
| 572 | 2023-05-03 | 6,494,557 | 61,000 | 23.0624 | 28,160,756 | 2022-08-31 |
| 573 | 2023-05-02 | 6,433,557 | -4,000 | 22.8458 | 28,160,756 | 2022-08-31 |
| 574 | 2023-04-28 | 6,437,557 | 10,000 | 22.8600 | 28,160,756 | 2022-08-31 |
| 575 | 2023-04-27 | 6,427,557 | 2,000 | 22.8245 | 28,160,756 | 2022-08-31 |
| 576 | 2023-04-26 | 6,425,557 | 0 | 22.8174 | 28,160,756 | 2022-08-31 |
| 577 | 2023-04-25 | 6,425,557 | 0 | 22.8174 | 28,160,756 | 2022-08-31 |
| 578 | 2023-04-24 | 6,425,557 | 1,500 | 22.8174 | 28,160,756 | 2022-08-31 |
| 579 | 2023-04-21 | 6,424,057 | 0 | 22.8121 | 28,160,756 | 2022-08-31 |
| 580 | 2023-04-20 | 6,424,057 | 0 | 22.8121 | 28,160,756 | 2022-08-31 |
| 581 | 2023-04-19 | 6,424,057 | 694 | 22.8121 | 28,160,756 | 2022-08-31 |
| 582 | 2023-04-18 | 6,423,363 | -59,500 | 22.8096 | 28,160,756 | 2022-08-31 |
| 583 | 2023-04-17 | 6,482,863 | 0 | 23.0209 | 28,160,756 | 2022-08-31 |
| 584 | 2023-04-14 | 6,482,863 | 0 | 23.0209 | 28,160,756 | 2022-08-31 |
| 585 | 2023-04-13 | 6,482,863 | -7,500 | 23.0209 | 28,160,756 | 2022-08-31 |
| 586 | 2023-04-12 | 6,490,363 | 500 | 23.0475 | 28,160,756 | 2022-08-31 |
| 587 | 2023-04-11 | 6,489,863 | -500 | 23.0458 | 28,160,756 | 2022-08-31 |
| 588 | 2023-04-06 | 6,490,363 | 500 | 23.0475 | 28,160,756 | 2022-08-31 |
| 589 | 2023-04-04 | 6,489,863 | 500 | 23.0458 | 28,160,756 | 2022-08-31 |
| 590 | 2023-04-03 | 6,489,363 | 1,500 | 23.0440 | 28,160,756 | 2022-08-31 |
| 591 | 2023-03-31 | 6,487,863 | 0 | 23.0387 | 28,160,756 | 2022-08-31 |
| 592 | 2023-03-30 | 6,487,863 | 4,000 | 23.0387 | 28,160,756 | 2022-08-31 |
| 593 | 2023-03-29 | 6,483,863 | 1,000 | 23.0245 | 28,160,756 | 2022-08-31 |
| 594 | 2023-03-28 | 6,482,863 | -11,500 | 23.0209 | 28,160,756 | 2022-08-31 |
| 595 | 2023-03-27 | 6,494,363 | 803 | 23.0617 | 28,160,756 | 2022-08-31 |
| 596 | 2023-03-24 | 6,493,560 | 8,860 | 23.0589 | 28,160,756 | 2022-08-31 |
| 597 | 2023-03-23 | 6,484,700 | 0 | 23.0274 | 28,160,756 | 2022-08-31 |
| 598 | 2023-03-22 | 6,484,700 | 1,000 | 23.0274 | 28,160,756 | 2022-08-31 |
| 599 | 2023-03-21 | 6,483,700 | 3,000 | 23.0239 | 28,160,756 | 2022-08-31 |
| 600 | 2023-03-20 | 6,480,700 | 0 | 23.0132 | 28,160,756 | 2022-08-31 |
| 601 | 2023-03-17 | 6,480,700 | 5,000 | 23.0132 | 28,160,756 | 2022-08-31 |
| 602 | 2023-03-16 | 6,475,700 | 660 | 22.9955 | 28,160,756 | 2022-08-31 |
| 603 | 2023-03-15 | 6,475,040 | 0 | 22.9931 | 28,160,756 | 2022-08-31 |
| 604 | 2023-03-14 | 6,475,040 | 1,000 | 22.9931 | 28,160,756 | 2022-08-31 |
| 605 | 2023-03-13 | 6,474,040 | 0 | 22.9896 | 28,160,756 | 2022-08-31 |
| 606 | 2023-03-10 | 6,474,040 | 5,000 | 22.9896 | 28,160,756 | 2022-08-31 |
| 607 | 2023-03-09 | 6,469,040 | 2,592 | 22.9718 | 28,160,756 | 2022-08-31 |
| 608 | 2023-03-08 | 6,466,448 | 5,000 | 22.9626 | 28,160,756 | 2022-08-31 |
| 609 | 2023-03-07 | 6,461,448 | 5,500 | 22.9449 | 28,160,756 | 2022-08-31 |
| 610 | 2023-03-06 | 6,455,948 | 5,000 | 22.9253 | 28,160,756 | 2022-08-31 |
| 611 | 2023-03-03 | 6,450,948 | 5,000 | 22.9076 | 28,160,756 | 2022-08-31 |
| 612 | 2023-03-02 | 6,445,948 | 9,000 | 22.8898 | 28,160,756 | 2022-08-31 |
| 613 | 2023-03-01 | 6,436,948 | 0 | 22.8579 | 28,160,756 | 2022-08-31 |
| 614 | 2023-02-28 | 6,436,948 | 1,500 | 22.8579 | 28,160,756 | 2022-08-31 |
| 615 | 2023-02-27 | 6,435,448 | 10,000 | 22.8525 | 28,160,756 | 2022-08-31 |
| 616 | 2023-02-24 | 6,425,448 | 0 | 22.8170 | 28,160,756 | 2022-08-31 |
| 617 | 2023-02-23 | 6,425,448 | 0 | 22.8170 | 28,160,756 | 2022-08-31 |
| 618 | 2023-02-22 | 6,425,448 | 12,199 | 22.8170 | 28,160,756 | 2022-08-31 |
| 619 | 2023-02-21 | 6,413,249 | 0 | 22.7737 | 28,160,756 | 2022-08-31 |
| 620 | 2023-02-20 | 6,413,249 | 1,000 | 22.7737 | 28,160,756 | 2022-08-31 |
| 621 | 2023-02-17 | 6,412,249 | 0 | 22.7702 | 28,160,756 | 2022-08-31 |
| 622 | 2023-02-16 | 6,412,249 | -1,000 | 22.7702 | 28,160,756 | 2022-08-31 |
| 623 | 2023-02-15 | 6,413,249 | -660 | 22.7737 | 28,160,756 | 2022-08-31 |
| 624 | 2023-02-14 | 6,413,909 | 2,000 | 22.7761 | 28,160,756 | 2022-08-31 |
| 625 | 2023-02-13 | 6,411,909 | 0 | 22.7690 | 28,160,756 | 2022-08-31 |
| 626 | 2023-02-10 | 6,411,909 | 0 | 22.7690 | 28,160,756 | 2022-08-31 |
| 627 | 2023-02-09 | 6,411,909 | 0 | 22.7690 | 28,160,756 | 2022-08-31 |
| 628 | 2023-02-08 | 6,411,909 | 0 | 22.7690 | 28,160,756 | 2022-08-31 |
| 629 | 2023-02-07 | 6,411,909 | 2,000 | 22.7690 | 28,160,756 | 2022-08-31 |
| 630 | 2023-02-06 | 6,409,909 | -25,000 | 22.7618 | 28,160,756 | 2022-08-31 |
| 631 | 2023-02-03 | 6,434,909 | -4,500 | 22.8506 | 28,160,756 | 2022-08-31 |
| 632 | 2023-02-02 | 6,439,409 | 0 | 22.8666 | 28,160,756 | 2022-08-31 |
| 633 | 2023-02-01 | 6,439,409 | -5,000 | 22.8666 | 28,160,756 | 2022-08-31 |
| 634 | 2023-01-31 | 6,444,409 | -1,000 | 22.8844 | 28,160,756 | 2022-08-31 |
| 635 | 2023-01-30 | 6,445,409 | -249 | 22.8879 | 28,160,756 | 2022-08-31 |
| 636 | 2023-01-27 | 6,445,658 | -1,000 | 22.8888 | 28,160,756 | 2022-08-31 |
| 637 | 2023-01-26 | 6,446,658 | -4,000 | 22.8923 | 28,160,756 | 2022-08-31 |
| 638 | 2023-01-20 | 6,450,658 | -2,500 | 22.9066 | 28,160,756 | 2022-08-31 |
| 639 | 2023-01-19 | 6,453,158 | 253 | 22.9154 | 28,160,756 | 2022-08-31 |
| 640 | 2023-01-18 | 6,452,905 | 0 | 22.9145 | 28,160,756 | 2022-08-31 |
| 641 | 2023-01-17 | 6,452,905 | 0 | 22.9145 | 28,160,756 | 2022-08-31 |
| 642 | 2023-01-16 | 6,452,905 | 0 | 22.9145 | 28,160,756 | 2022-08-31 |
| 643 | 2023-01-13 | 6,452,905 | -793 | 22.9145 | 28,160,756 | 2022-08-31 |
| 644 | 2023-01-12 | 6,453,698 | 500 | 22.9173 | 28,160,756 | 2022-08-31 |
| 645 | 2023-01-11 | 6,453,198 | 0 | 22.9156 | 28,160,756 | 2022-08-31 |
| 646 | 2023-01-10 | 6,453,198 | 624 | 22.9156 | 28,160,756 | 2022-08-31 |
| 647 | 2023-01-09 | 6,452,574 | 13,500 | 22.9134 | 28,160,756 | 2022-08-31 |
| 648 | 2023-01-06 | 6,439,074 | 44,051 | 22.8654 | 28,160,756 | 2022-08-31 |
| 649 | 2023-01-05 | 6,395,023 | -1,602 | 22.7090 | 28,160,756 | 2022-08-31 |
| 650 | 2023-01-04 | 6,396,625 | 500 | 22.7147 | 28,160,756 | 2022-08-31 |
| 651 | 2023-01-03 | 6,396,125 | -144 | 22.7129 | 28,160,756 | 2022-08-31 |
| 652 | 2022-12-30 | 6,396,269 | 1,000 | 22.7134 | 28,160,756 | 2022-08-31 |
| 653 | 2022-12-29 | 6,395,269 | 5,500 | 22.7099 | 28,160,756 | 2022-08-31 |
| 654 | 2022-12-28 | 6,389,769 | 0 | 22.6903 | 28,160,756 | 2022-08-31 |
| 655 | 2022-12-23 | 6,389,769 | 0 | 22.6903 | 28,160,756 | 2022-08-31 |
| 656 | 2022-12-22 | 6,389,769 | -1,500 | 22.6903 | 28,160,756 | 2022-08-31 |
| 657 | 2022-12-21 | 6,391,269 | -13,500 | 22.6957 | 28,160,756 | 2022-08-31 |
| 658 | 2022-12-20 | 6,404,769 | -5,000 | 22.7436 | 28,160,756 | 2022-08-31 |
| 659 | 2022-12-19 | 6,409,769 | 1,000 | 22.7614 | 28,160,756 | 2022-08-31 |
| 660 | 2022-12-16 | 6,408,769 | 8,500 | 22.7578 | 28,160,756 | 2022-08-31 |
| 661 | 2022-12-15 | 6,400,269 | 0 | 22.7276 | 28,160,756 | 2022-08-31 |
| 662 | 2022-12-14 | 6,400,269 | 723 | 22.7276 | 28,160,756 | 2022-08-31 |
| 663 | 2022-12-13 | 6,399,546 | 500 | 22.7251 | 28,160,756 | 2022-08-31 |
| 664 | 2022-12-12 | 6,399,046 | 2,412 | 22.7233 | 28,160,756 | 2022-08-31 |
| 665 | 2022-12-09 | 6,396,634 | -2,000 | 22.7147 | 28,160,756 | 2022-08-31 |
| 666 | 2022-12-08 | 6,398,634 | 0 | 22.7218 | 28,160,756 | 2022-08-31 |
| 667 | 2022-12-07 | 6,398,634 | 1,000 | 22.7218 | 28,160,756 | 2022-08-31 |
| 668 | 2022-12-06 | 6,397,634 | 0 | 22.7183 | 28,160,756 | 2022-08-31 |
| 669 | 2022-12-05 | 6,397,634 | 500 | 22.7183 | 28,160,756 | 2022-08-31 |
| 670 | 2022-12-02 | 6,397,134 | 0 | 22.7165 | 28,160,756 | 2022-08-31 |
| 671 | 2022-12-01 | 6,397,134 | 1,000 | 22.7165 | 28,160,756 | 2022-08-31 |
| 672 | 2022-11-30 | 6,396,134 | 0 | 22.7129 | 28,160,756 | 2022-08-31 |
| 673 | 2022-11-29 | 6,396,134 | -1,500 | 22.7129 | 28,160,756 | 2022-08-31 |
| 674 | 2022-11-28 | 6,397,634 | 0 | 22.7183 | 28,160,756 | 2022-08-31 |
| 675 | 2022-11-25 | 6,397,634 | 0 | 22.7183 | 28,160,756 | 2022-08-31 |
| 676 | 2022-11-24 | 6,397,634 | 0 | 22.7183 | 28,160,756 | 2022-08-31 |
| 677 | 2022-11-23 | 6,397,634 | 2,508 | 22.7183 | 28,160,756 | 2022-08-31 |
| 678 | 2022-11-22 | 6,395,126 | 11,103 | 22.7094 | 28,160,756 | 2022-08-31 |
| 679 | 2022-11-21 | 6,384,023 | 1,398 | 22.6699 | 28,160,756 | 2022-08-31 |
| 680 | 2022-11-18 | 6,382,625 | 1,000 | 22.6650 | 28,160,756 | 2022-08-31 |
| 681 | 2022-11-17 | 6,381,625 | 4,500 | 22.6614 | 28,160,756 | 2022-08-31 |
| 682 | 2022-11-16 | 6,377,125 | 1,000 | 22.6454 | 28,160,756 | 2022-08-31 |
| 683 | 2022-11-15 | 6,376,125 | 500 | 22.6419 | 28,160,756 | 2022-08-31 |
| 684 | 2022-11-14 | 6,375,625 | 5,000 | 22.6401 | 28,160,756 | 2022-08-31 |
| 685 | 2022-11-11 | 6,370,625 | 1,000 | 22.6224 | 28,160,756 | 2022-08-31 |
| 686 | 2022-11-10 | 6,369,625 | -500 | 22.6188 | 28,160,756 | 2022-08-31 |
| 687 | 2022-11-09 | 6,370,125 | -500 | 22.6206 | 28,160,756 | 2022-08-31 |
| 688 | 2022-11-08 | 6,370,625 | 0 | 22.6224 | 28,160,756 | 2022-08-31 |
| 689 | 2022-11-07 | 6,370,625 | 0 | 22.6224 | 28,160,756 | 2022-08-31 |
| 690 | 2022-11-04 | 6,370,625 | 0 | 22.6224 | 28,160,756 | 2022-08-31 |
| 691 | 2022-11-03 | 6,370,625 | 1,660 | 22.6224 | 28,160,756 | 2022-08-31 |
| 692 | 2022-11-02 | 6,368,965 | -6,000 | 22.6165 | 28,160,756 | 2022-08-31 |
| 693 | 2022-11-01 | 6,374,965 | -9,000 | 22.6378 | 28,160,756 | 2022-08-31 |
| 694 | 2022-10-31 | 6,383,965 | 0 | 22.6697 | 28,160,756 | 2022-08-31 |
| 695 | 2022-10-28 | 6,383,965 | -488 | 22.6697 | 28,160,756 | 2022-08-31 |
| 696 | 2022-10-27 | 6,384,453 | 6,248 | 22.6715 | 28,160,756 | 2022-08-31 |
| 697 | 2022-10-26 | 6,378,205 | -60,500 | 22.6493 | 28,160,756 | 2022-08-31 |
| 698 | 2022-10-25 | 6,438,705 | 0 | 22.8641 | 28,160,756 | 2022-08-31 |
| 699 | 2022-10-24 | 6,438,705 | 0 | 22.8641 | 28,160,756 | 2022-08-31 |
| 700 | 2022-10-21 | 6,438,705 | -1,000 | 22.8641 | 28,160,756 | 2022-08-31 |
| 701 | 2022-10-20 | 6,439,705 | -1,500 | 22.8677 | 28,160,756 | 2022-08-31 |
| 702 | 2022-10-19 | 6,441,205 | 0 | 22.8730 | 28,160,756 | 2022-08-31 |
| 703 | 2022-10-18 | 6,441,205 | 0 | 22.8730 | 28,160,756 | 2022-08-31 |
| 704 | 2022-10-17 | 6,441,205 | -41,000 | 22.8730 | 28,160,756 | 2022-08-31 |
| 705 | 2022-10-14 | 6,482,205 | -1,000 | 23.0186 | 28,160,756 | 2022-08-31 |
| 706 | 2022-10-13 | 6,483,205 | 376 | 23.0221 | 28,160,756 | 2022-08-31 |
| 707 | 2022-10-12 | 6,482,829 | 28 | 23.0208 | 28,160,756 | 2022-08-31 |
| 708 | 2022-10-11 | 6,482,801 | 0 | 23.0207 | 28,160,756 | 2022-08-31 |
| 709 | 2022-10-10 | 6,482,801 | 1,000 | 23.0207 | 28,160,756 | 2022-08-31 |
| 710 | 2022-10-07 | 6,481,801 | 0 | 23.0171 | 28,160,756 | 2022-08-31 |
| 711 | 2022-10-06 | 6,481,801 | 0 | 23.0171 | 28,160,756 | 2022-08-31 |
| 712 | 2022-10-05 | 6,481,801 | -4,500 | 23.0171 | 28,160,756 | 2022-08-31 |
| 713 | 2022-10-03 | 6,486,301 | -23,998 | 23.0331 | 28,160,756 | 2022-08-31 |
| 714 | 2022-09-30 | 6,510,299 | -665 | 23.1183 | 28,160,756 | 2022-08-31 |
| 715 | 2022-09-29 | 6,510,964 | -9,739 | 23.1207 | 28,160,756 | 2022-08-31 |
| 716 | 2022-09-28 | 6,520,703 | -12,175 | 23.1553 | 28,160,756 | 2022-08-31 |
| 717 | 2022-09-27 | 6,532,878 | 1,155 | 23.1985 | 28,160,756 | 2022-08-31 |
| 718 | 2022-09-26 | 6,531,723 | 0 | 23.1944 | 28,160,756 | 2022-08-31 |
| 719 | 2022-09-23 | 6,531,723 | -9,000 | 23.1944 | 28,160,756 | 2022-08-31 |
| 720 | 2022-09-22 | 6,540,723 | -4,000 | 23.2264 | 28,160,756 | 2022-08-31 |
| 721 | 2022-09-21 | 6,544,723 | -10,000 | 23.2406 | 28,160,756 | 2022-08-31 |
| 722 | 2022-09-20 | 6,554,723 | -117,000 | 23.2761 | 28,160,756 | 2022-08-31 |
| 723 | 2022-09-19 | 6,671,723 | -31,898 | 23.6916 | 28,160,756 | 2022-08-31 |
| 724 | 2022-09-16 | 6,703,621 | -5,000 | 23.8048 | 28,160,756 | 2022-08-31 |
| 725 | 2022-09-15 | 6,708,621 | -5,000 | 23.8226 | 28,160,756 | 2022-08-31 |
| 726 | 2022-09-14 | 6,713,621 | 3,354,785 | 23.8403 | 28,160,756 | 2022-08-31 |
| 727 | 2022-09-13 | 3,358,836 | 0 | 11.9274 | 28,160,756 | 2022-08-31 |
| 728 | 2022-09-09 | 3,358,836 | -1,890 | 11.9274 | 28,160,756 | 2022-08-31 |
| 729 | 2022-09-08 | 3,360,726 | 0 | 11.9341 | 28,160,756 | 2022-08-31 |
| 730 | 2022-09-07 | 3,360,726 | 500 | 11.9341 | 28,160,756 | 2022-08-31 |
| 731 | 2022-09-06 | 3,360,226 | 0 | 11.9323 | 28,160,756 | 2022-08-31 |
| 732 | 2022-09-05 | 3,360,226 | -1,000 | 11.9323 | 28,160,756 | 2022-08-31 |
| 733 | 2022-09-02 | 3,361,226 | 0 | 11.9359 | 28,160,756 | 2022-08-31 |
| 734 | 2022-09-01 | 3,361,226 | 0 | 11.9359 | 28,160,756 | 2022-08-31 |
| 735 | 2022-08-31 | 3,361,226 | 1,000 | 11.9359 | 28,160,756 | 2022-08-31 |
| 736 | 2022-08-30 | 3,360,226 | 0 | 9.5459 | 35,200,876 | 2021-12-31 |
| 737 | 2022-08-29 | 3,360,226 | -108,821 | 9.5459 | 35,200,876 | 2021-12-31 |
| 738 | 2022-08-26 | 3,469,047 | -5,585,959 | 9.8550 | 35,200,876 | 2021-12-31 |
| 739 | 2022-08-25 | 9,055,006 | -782,666 | 25.7238 | 35,200,876 | 2021-12-31 |
| 740 | 2022-08-24 | 9,837,672 | -157,710 | 27.9472 | 35,200,876 | 2021-12-31 |
| 741 | 2022-08-23 | 9,995,382 | 5,719 | 28.3953 | 35,200,876 | 2021-12-31 |
| 742 | 2022-08-22 | 9,989,663 | -4,500 | 28.3790 | 35,200,876 | 2021-12-31 |
| 743 | 2022-08-19 | 9,994,163 | -1,544 | 28.3918 | 35,200,876 | 2021-12-31 |
| 744 | 2022-08-18 | 9,995,707 | -500 | 28.3962 | 35,200,876 | 2021-12-31 |
| 745 | 2022-08-17 | 9,996,207 | -16,484 | 28.3976 | 35,200,876 | 2021-12-31 |
| 746 | 2022-08-16 | 10,012,691 | -355 | 28.4444 | 35,200,876 | 2021-12-31 |
| 747 | 2022-08-15 | 10,013,046 | -32,108 | 28.4454 | 35,200,876 | 2021-12-31 |
| 748 | 2022-08-12 | 10,045,154 | -17,000 | 28.5367 | 35,200,876 | 2021-12-31 |
| 749 | 2022-08-11 | 10,062,154 | -2,000 | 28.5850 | 35,200,876 | 2021-12-31 |
| 750 | 2022-08-10 | 10,064,154 | -500 | 28.5906 | 35,200,876 | 2021-12-31 |
| 751 | 2022-08-09 | 10,064,654 | 0 | 28.5921 | 35,200,876 | 2021-12-31 |
| 752 | 2022-08-08 | 10,064,654 | -7,000 | 28.5921 | 35,200,876 | 2021-12-31 |
| 753 | 2022-08-05 | 10,071,654 | -1,000 | 28.6119 | 35,200,876 | 2021-12-31 |
| 754 | 2022-08-04 | 10,072,654 | -2,000 | 28.6148 | 35,200,876 | 2021-12-31 |
| 755 | 2022-08-03 | 10,074,654 | -3,000 | 28.6205 | 35,200,876 | 2021-12-31 |
| 756 | 2022-08-02 | 10,077,654 | -3,500 | 28.6290 | 35,200,876 | 2021-12-31 |
| 757 | 2022-08-01 | 10,081,154 | 237 | 28.6389 | 35,200,876 | 2021-12-31 |
| 758 | 2022-07-29 | 10,080,917 | -1,215 | 28.6383 | 35,200,876 | 2021-12-31 |
| 759 | 2022-07-28 | 10,082,132 | 500 | 28.6417 | 35,200,876 | 2021-12-31 |
| 760 | 2022-07-27 | 10,081,632 | -126,000 | 28.6403 | 35,200,876 | 2021-12-31 |
| 761 | 2022-07-26 | 10,207,632 | 1,000 | 28.9982 | 35,200,876 | 2021-12-31 |
| 762 | 2022-07-25 | 10,206,632 | -5,000 | 28.9954 | 35,200,876 | 2021-12-31 |
| 763 | 2022-07-22 | 10,211,632 | 12,000 | 29.0096 | 35,200,876 | 2021-12-31 |
| 764 | 2022-07-21 | 10,199,632 | 2,500 | 28.9755 | 35,200,876 | 2021-12-31 |
| 765 | 2022-07-20 | 10,197,132 | 1,000 | 28.9684 | 35,200,876 | 2021-12-31 |
| 766 | 2022-07-19 | 10,196,132 | 1,000 | 28.9656 | 35,200,876 | 2021-12-31 |
| 767 | 2022-07-18 | 10,195,132 | 52 | 28.9627 | 35,200,876 | 2021-12-31 |
| 768 | 2022-07-15 | 10,195,080 | 250 | 28.9626 | 35,200,876 | 2021-12-31 |
| 769 | 2022-07-14 | 10,194,830 | 0 | 28.9619 | 35,200,876 | 2021-12-31 |
| 770 | 2022-07-13 | 10,194,830 | 150 | 28.9619 | 35,200,876 | 2021-12-31 |
| 771 | 2022-07-12 | 10,194,680 | -480 | 28.9614 | 35,200,876 | 2021-12-31 |
| 772 | 2022-07-11 | 10,195,160 | 2,000 | 28.9628 | 35,200,876 | 2021-12-31 |
| 773 | 2022-07-08 | 10,193,160 | 3,000 | 28.9571 | 35,200,876 | 2021-12-31 |
| 774 | 2022-07-07 | 10,190,160 | 2,500 | 28.9486 | 35,200,876 | 2021-12-31 |
| 775 | 2022-07-06 | 10,187,660 | 23,000 | 28.9415 | 35,200,876 | 2021-12-31 |
| 776 | 2022-07-05 | 10,164,660 | 18,000 | 28.8762 | 35,200,876 | 2021-12-31 |
| 777 | 2022-07-04 | 10,146,660 | 0 | 28.8250 | 35,200,876 | 2021-12-31 |
| 778 | 2022-06-30 | 10,146,660 | 2,500 | 28.8250 | 35,200,876 | 2021-12-31 |
| 779 | 2022-06-29 | 10,144,160 | -14,552 | 28.8179 | 35,200,876 | 2021-12-31 |
| 780 | 2022-06-28 | 10,158,712 | 3,500 | 28.8593 | 35,200,876 | 2021-12-31 |
| 781 | 2022-06-27 | 10,155,212 | 10,500 | 28.8493 | 35,200,876 | 2021-12-31 |
| 782 | 2022-06-24 | 10,144,712 | 0 | 28.8195 | 35,200,876 | 2021-12-31 |
| 783 | 2022-06-23 | 10,144,712 | 340 | 28.8195 | 35,200,876 | 2021-12-31 |
| 784 | 2022-06-22 | 10,144,372 | 0 | 28.8185 | 35,200,876 | 2021-12-31 |
| 785 | 2022-06-21 | 10,144,372 | 107 | 28.8185 | 35,200,876 | 2021-12-31 |
| 786 | 2022-06-20 | 10,144,265 | 0 | 28.8182 | 35,200,876 | 2021-12-31 |
| 787 | 2022-06-17 | 10,144,265 | 0 | 28.8182 | 35,200,876 | 2021-12-31 |
| 788 | 2022-06-16 | 10,144,265 | 5,000 | 28.8182 | 35,200,876 | 2021-12-31 |
| 789 | 2022-06-15 | 10,139,265 | -4,196 | 28.8040 | 35,200,876 | 2021-12-31 |
| 790 | 2022-06-14 | 10,143,461 | 0 | 28.8159 | 35,200,876 | 2021-12-31 |
| 791 | 2022-06-13 | 10,143,461 | 0 | 28.8159 | 35,200,876 | 2021-12-31 |
| 792 | 2022-06-10 | 10,143,461 | 11,500 | 28.8159 | 35,200,876 | 2021-12-31 |
| 793 | 2022-06-09 | 10,131,961 | -1,000 | 28.7833 | 35,200,876 | 2021-12-31 |
| 794 | 2022-06-08 | 10,132,961 | 0 | 28.7861 | 35,200,876 | 2021-12-31 |
| 795 | 2022-06-07 | 10,132,961 | 0 | 28.7861 | 35,200,876 | 2021-12-31 |
| 796 | 2022-06-06 | 10,132,961 | -500 | 28.7861 | 35,200,876 | 2021-12-31 |
| 797 | 2022-06-02 | 10,133,461 | -8,000 | 28.7875 | 35,200,876 | 2021-12-31 |
| 798 | 2022-06-01 | 10,141,461 | 2,000 | 28.8103 | 35,200,876 | 2021-12-31 |
| 799 | 2022-05-31 | 10,139,461 | 1,000 | 28.8046 | 35,200,876 | 2021-12-31 |
| 800 | 2022-05-30 | 10,138,461 | 1,277 | 28.8017 | 35,200,876 | 2021-12-31 |
| 801 | 2022-05-27 | 10,137,184 | -7,000 | 28.7981 | 35,200,876 | 2021-12-31 |
| 802 | 2022-05-26 | 10,144,184 | 0 | 28.8180 | 35,200,876 | 2021-12-31 |
| 803 | 2022-05-25 | 10,144,184 | -2,500 | 28.8180 | 35,200,876 | 2021-12-31 |
| 804 | 2022-05-24 | 10,146,684 | -10,500 | 28.8251 | 35,200,876 | 2021-12-31 |
| 805 | 2022-05-23 | 10,157,184 | 1,000 | 28.8549 | 35,200,876 | 2021-12-31 |
| 806 | 2022-05-20 | 10,156,184 | 1,000 | 28.8521 | 35,200,876 | 2021-12-31 |
| 807 | 2022-05-19 | 10,155,184 | -5,000 | 28.8492 | 35,200,876 | 2021-12-31 |
| 808 | 2022-05-18 | 10,160,184 | 0 | 28.8634 | 35,200,876 | 2021-12-31 |
| 809 | 2022-05-17 | 10,160,184 | 0 | 28.8634 | 35,200,876 | 2021-12-31 |
| 810 | 2022-05-16 | 10,160,184 | -2,000 | 28.8634 | 35,200,876 | 2021-12-31 |
| 811 | 2022-05-13 | 10,162,184 | 0 | 28.8691 | 35,200,876 | 2021-12-31 |
| 812 | 2022-05-12 | 10,162,184 | -1,000 | 28.8691 | 35,200,876 | 2021-12-31 |
| 813 | 2022-05-11 | 10,163,184 | -4,500 | 28.8720 | 35,200,876 | 2021-12-31 |
| 814 | 2022-05-10 | 10,167,684 | 1,000 | 28.8847 | 35,200,876 | 2021-12-31 |
| 815 | 2022-05-06 | 10,166,684 | 0 | 28.8819 | 35,200,876 | 2021-12-31 |
| 816 | 2022-05-05 | 10,166,684 | 0 | 28.8819 | 35,200,876 | 2021-12-31 |
| 817 | 2022-05-04 | 10,166,684 | -34,500 | 28.8819 | 35,200,876 | 2021-12-31 |
| 818 | 2022-05-03 | 10,201,184 | -20,000 | 28.9799 | 35,200,876 | 2021-12-31 |
| 819 | 2022-04-29 | 10,221,184 | -2,000 | 29.0367 | 35,200,876 | 2021-12-31 |
| 820 | 2022-04-28 | 10,223,184 | -13,500 | 29.0424 | 35,200,876 | 2021-12-31 |
| 821 | 2022-04-27 | 10,236,684 | -21,000 | 29.0808 | 35,200,876 | 2021-12-31 |
| 822 | 2022-04-26 | 10,257,684 | -12,392 | 29.1404 | 35,200,876 | 2021-12-31 |
| 823 | 2022-04-25 | 10,270,076 | -11,000 | 29.1756 | 35,200,876 | 2021-12-31 |
| 824 | 2022-04-22 | 10,281,076 | -5,500 | 29.2069 | 35,200,876 | 2021-12-31 |
| 825 | 2022-04-21 | 10,286,576 | 5,000 | 29.2225 | 35,200,876 | 2021-12-31 |
| 826 | 2022-04-20 | 10,281,576 | 368 | 29.2083 | 35,200,876 | 2021-12-31 |
| 827 | 2022-04-19 | 10,281,208 | -1,000 | 29.2073 | 35,200,876 | 2021-12-31 |
| 828 | 2022-04-14 | 10,282,208 | 417 | 29.2101 | 35,200,876 | 2021-12-31 |
| 829 | 2022-04-13 | 10,281,791 | -1,500 | 29.2089 | 35,200,876 | 2021-12-31 |
| 830 | 2022-04-12 | 10,283,291 | 602 | 29.2132 | 35,200,876 | 2021-12-31 |
| 831 | 2022-04-11 | 10,282,689 | 0 | 29.2115 | 35,200,876 | 2021-12-31 |
| 832 | 2022-04-08 | 10,282,689 | 0 | 29.2115 | 35,200,876 | 2021-12-31 |
| 833 | 2022-04-07 | 10,282,689 | 0 | 29.2115 | 35,200,876 | 2021-12-31 |
| 834 | 2022-04-06 | 10,282,689 | 0 | 29.2115 | 35,200,876 | 2021-12-31 |
| 835 | 2022-04-04 | 10,282,689 | 1,017 | 29.2115 | 35,200,876 | 2021-12-31 |
| 836 | 2022-04-01 | 10,281,672 | 54,993 | 29.2086 | 35,200,876 | 2021-12-31 |
| 837 | 2022-03-31 | 10,226,679 | 0 | 29.0523 | 35,200,876 | 2021-12-31 |
| 838 | 2022-03-30 | 10,226,679 | 0 | 29.0523 | 35,200,876 | 2021-12-31 |
| 839 | 2022-03-29 | 10,226,679 | -43,500 | 29.0523 | 35,200,876 | 2021-12-31 |
| 840 | 2022-03-28 | 10,270,179 | 189,500 | 29.1759 | 35,200,876 | 2021-12-31 |
| 841 | 2022-03-25 | 10,080,679 | 739,000 | 28.6376 | 35,200,876 | 2021-12-31 |
| 842 | 2022-03-24 | 9,341,679 | 142,000 | 26.5382 | 35,200,876 | 2021-12-31 |
| 843 | 2022-03-23 | 9,199,679 | 0 | 26.1348 | 35,200,876 | 2021-12-31 |
| 844 | 2022-03-22 | 9,199,679 | 15,832 | 26.1348 | 35,200,876 | 2021-12-31 |
| 845 | 2022-03-21 | 9,183,847 | 4,500 | 26.0898 | 35,200,876 | 2021-12-31 |
| 846 | 2022-03-18 | 9,179,347 | 2,000 | 26.0770 | 35,200,876 | 2021-12-31 |
| 847 | 2022-03-17 | 9,177,347 | 13,000 | 26.0714 | 35,200,876 | 2021-12-31 |
| 848 | 2022-03-16 | 9,164,347 | 1,323 | 26.0344 | 35,200,876 | 2021-12-31 |
| 849 | 2022-03-15 | 9,163,024 | 0 | 26.0307 | 35,200,876 | 2021-12-31 |
| 850 | 2022-03-14 | 9,163,024 | 5,500 | 26.0307 | 35,200,876 | 2021-12-31 |
| 851 | 2022-03-11 | 9,157,524 | 220 | 26.0150 | 35,200,876 | 2021-12-31 |
| 852 | 2022-03-10 | 9,157,304 | -5,000 | 26.0144 | 35,200,876 | 2021-12-31 |
| 853 | 2022-03-09 | 9,162,304 | 12,000 | 26.0286 | 35,200,876 | 2021-12-31 |
| 854 | 2022-03-08 | 9,150,304 | 500 | 25.9945 | 35,200,876 | 2021-12-31 |
| 855 | 2022-03-07 | 9,149,804 | 4,000 | 25.9931 | 35,200,876 | 2021-12-31 |
| 856 | 2022-03-04 | 9,145,804 | -6,000 | 25.9818 | 35,200,876 | 2021-12-31 |
| 857 | 2022-03-03 | 9,151,804 | -1,000 | 25.9988 | 35,200,876 | 2021-12-31 |
| 858 | 2022-03-02 | 9,152,804 | -81,034 | 26.0016 | 35,200,876 | 2021-12-31 |
| 859 | 2022-03-01 | 9,233,838 | 221,948 | 26.2318 | 35,200,876 | 2021-12-31 |
| 860 | 2022-02-28 | 9,011,890 | -11,000 | 25.6013 | 35,200,876 | 2021-12-31 |
| 861 | 2022-02-25 | 9,022,890 | 11,000 | 25.6326 | 35,200,876 | 2021-12-31 |
| 862 | 2022-02-24 | 9,011,890 | 500 | 25.6013 | 35,200,876 | 2021-12-31 |
| 863 | 2022-02-23 | 9,011,390 | -29,914 | 25.5999 | 35,200,876 | 2021-12-31 |
| 864 | 2022-02-22 | 9,041,304 | 37,000 | 25.6849 | 35,200,876 | 2021-12-31 |
| 865 | 2022-02-21 | 9,004,304 | 7,000 | 25.5798 | 35,200,876 | 2021-12-31 |
| 866 | 2022-02-18 | 8,997,304 | 0 | 25.5599 | 35,200,876 | 2021-12-31 |
| 867 | 2022-02-17 | 8,997,304 | 1,000 | 25.5599 | 35,200,876 | 2021-12-31 |
| 868 | 2022-02-16 | 8,996,304 | 2,000 | 25.5570 | 35,200,876 | 2021-12-31 |
| 869 | 2022-02-15 | 8,994,304 | 0 | 25.5514 | 35,200,876 | 2021-12-31 |
| 870 | 2022-02-14 | 8,994,304 | 72,408 | 25.5514 | 35,200,876 | 2021-12-31 |
| 871 | 2022-02-11 | 8,921,896 | 31,500 | 25.3457 | 35,200,876 | 2021-12-31 |
| 872 | 2022-02-10 | 8,890,396 | 0 | 25.2562 | 35,200,876 | 2021-12-31 |
| 873 | 2022-02-09 | 8,890,396 | 4,000 | 25.2562 | 35,200,876 | 2021-12-31 |
| 874 | 2022-02-08 | 8,886,396 | 1,000 | 25.2448 | 35,200,876 | 2021-12-31 |
| 875 | 2022-02-07 | 8,885,396 | 500 | 25.2420 | 35,200,876 | 2021-12-31 |
| 876 | 2022-02-04 | 8,884,896 | -3,393 | 25.2406 | 35,200,876 | 2021-12-31 |
| 877 | 2022-01-31 | 8,888,289 | 0 | 25.2502 | 35,200,876 | 2021-12-31 |
| 878 | 2022-01-28 | 8,888,289 | -7,583 | 25.2502 | 35,200,876 | 2021-12-31 |
| 879 | 2022-01-27 | 8,895,872 | 0 | 25.2717 | 35,200,876 | 2021-12-31 |
| 880 | 2022-01-26 | 8,895,872 | -56,500 | 25.2717 | 35,200,876 | 2021-12-31 |
| 881 | 2022-01-25 | 8,952,372 | -5,500 | 25.4322 | 35,200,876 | 2021-12-31 |
| 882 | 2022-01-24 | 8,957,872 | 1,500 | 25.4479 | 35,200,876 | 2021-12-31 |
| 883 | 2022-01-21 | 8,956,372 | -500 | 25.4436 | 35,200,876 | 2021-12-31 |
| 884 | 2022-01-20 | 8,956,872 | -3,000 | 25.4450 | 35,200,876 | 2021-12-31 |
| 885 | 2022-01-19 | 8,959,872 | 1,000 | 25.4535 | 35,200,876 | 2021-12-31 |
| 886 | 2022-01-18 | 8,958,872 | -2,000 | 25.4507 | 35,200,876 | 2021-12-31 |
| 887 | 2022-01-17 | 8,960,872 | 21,500 | 25.4564 | 35,200,876 | 2021-12-31 |
| 888 | 2022-01-14 | 8,939,372 | -45,659 | 25.3953 | 35,200,876 | 2021-12-31 |
| 889 | 2022-01-13 | 8,985,031 | -116,500 | 25.5250 | 35,200,876 | 2021-12-31 |
| 890 | 2022-01-12 | 9,101,531 | -8,000 | 25.8560 | 35,200,876 | 2021-12-31 |
| 891 | 2022-01-11 | 9,109,531 | -9,500 | 25.8787 | 35,200,876 | 2021-12-31 |
| 892 | 2022-01-10 | 9,119,031 | -58,500 | 25.9057 | 35,200,876 | 2021-12-31 |
| 893 | 2022-01-07 | 9,177,531 | -27,000 | 26.0719 | 35,200,876 | 2021-12-31 |
| 894 | 2022-01-06 | 9,204,531 | 0 | 26.1486 | 35,200,876 | 2021-12-31 |
| 895 | 2022-01-05 | 9,204,531 | 1,000 | 26.1486 | 35,200,876 | 2021-12-31 |
| 896 | 2022-01-04 | 9,203,531 | 2,800 | 26.1457 | 35,200,876 | 2021-12-31 |
| 897 | 2022-01-03 | 9,200,731 | -1,500 | 26.1378 | 35,200,876 | 2021-12-31 |
| 898 | 2021-12-31 | 9,202,231 | 0 | 26.1421 | 35,200,876 | 2021-12-31 |
| 899 | 2021-12-30 | 9,202,231 | 0 | 20.9137 | 44,001,019 | 2021-05-31 |
| 900 | 2021-12-29 | 9,202,231 | 8,183 | 20.9137 | 44,001,019 | 2021-05-31 |
| 901 | 2021-12-28 | 9,194,048 | 0 | 20.8951 | 44,001,019 | 2021-05-31 |
| 902 | 2021-12-24 | 9,194,048 | 0 | 20.8951 | 44,001,019 | 2021-05-31 |
| 903 | 2021-12-23 | 9,194,048 | 14,000 | 20.8951 | 44,001,019 | 2021-05-31 |
| 904 | 2021-12-22 | 9,180,048 | 2,500 | 20.8633 | 44,001,019 | 2021-05-31 |
| 905 | 2021-12-21 | 9,177,548 | 5,588,655 | 20.8576 | 44,001,019 | 2021-05-31 |
| 906 | 2021-12-20 | 3,588,893 | 11,000 | 8.1564 | 44,001,019 | 2021-05-31 |
| 907 | 2021-12-17 | 3,577,893 | 1,000 | 8.1314 | 44,001,019 | 2021-05-31 |
| 908 | 2021-12-16 | 3,576,893 | 0 | 8.1291 | 44,001,019 | 2021-05-31 |
| 909 | 2021-12-15 | 3,576,893 | 15,000 | 8.1291 | 44,001,019 | 2021-05-31 |
| 910 | 2021-12-14 | 3,561,893 | -2,500 | 8.0950 | 44,001,019 | 2021-05-31 |
| 911 | 2021-12-13 | 3,564,393 | 3,076 | 8.1007 | 44,001,019 | 2021-05-31 |
| 912 | 2021-12-10 | 3,561,317 | 3,000 | 8.0937 | 44,001,019 | 2021-05-31 |
| 913 | 2021-12-09 | 3,558,317 | 1,000 | 8.0869 | 44,001,019 | 2021-05-31 |
| 914 | 2021-12-08 | 3,557,317 | -3,500 | 8.0846 | 44,001,019 | 2021-05-31 |
| 915 | 2021-12-07 | 3,560,817 | 9,064 | 8.0926 | 44,001,019 | 2021-05-31 |
| 916 | 2021-12-06 | 3,551,753 | -109,951 | 8.0720 | 44,001,019 | 2021-05-31 |
| 917 | 2021-12-03 | 3,661,704 | -1,317,264 | 8.3219 | 44,001,019 | 2021-05-31 |
| 918 | 2021-12-02 | 4,978,968 | -846,126 | 11.3156 | 44,001,019 | 2021-05-31 |
| 919 | 2021-12-01 | 5,825,094 | -6,794,401 | 13.2385 | 44,001,019 | 2021-05-31 |
| 920 | 2021-11-30 | 12,619,495 | -29,231 | 28.6800 | 44,001,019 | 2021-05-31 |
| 921 | 2021-11-29 | 12,648,726 | 28,500 | 28.7464 | 44,001,019 | 2021-05-31 |
| 922 | 2021-11-26 | 12,620,226 | -25,810 | 28.6817 | 44,001,019 | 2021-05-31 |
| 923 | 2021-11-25 | 12,646,036 | 45,262 | 28.7403 | 44,001,019 | 2021-05-31 |
| 924 | 2021-11-24 | 12,600,774 | -46,156 | 28.6375 | 44,001,019 | 2021-05-31 |
| 925 | 2021-11-23 | 12,646,930 | -4,500 | 28.7424 | 44,001,019 | 2021-05-31 |
| 926 | 2021-11-22 | 12,651,430 | -25,122 | 28.7526 | 44,001,019 | 2021-05-31 |
| 927 | 2021-11-19 | 12,676,552 | 25,843 | 28.8097 | 44,001,019 | 2021-05-31 |
| 928 | 2021-11-18 | 12,650,709 | 1,595 | 28.7509 | 44,001,019 | 2021-05-31 |
| 929 | 2021-11-17 | 12,649,114 | 24,619 | 28.7473 | 44,001,019 | 2021-05-31 |
| 930 | 2021-11-16 | 12,624,495 | 8,500 | 28.6914 | 44,001,019 | 2021-05-31 |
| 931 | 2021-11-15 | 12,615,995 | 1,000 | 28.6721 | 44,001,019 | 2021-05-31 |
| 932 | 2021-11-12 | 12,614,995 | -7,000 | 28.6698 | 44,001,019 | 2021-05-31 |
| 933 | 2021-11-11 | 12,621,995 | 1,000 | 28.6857 | 44,001,019 | 2021-05-31 |
| 934 | 2021-11-10 | 12,620,995 | 14,000 | 28.6834 | 44,001,019 | 2021-05-31 |
| 935 | 2021-11-09 | 12,606,995 | -6,000 | 28.6516 | 44,001,019 | 2021-05-31 |
| 936 | 2021-11-08 | 12,612,995 | 1,000 | 28.6652 | 44,001,019 | 2021-05-31 |
| 937 | 2021-11-05 | 12,611,995 | -17,500 | 28.6630 | 44,001,019 | 2021-05-31 |
| 938 | 2021-11-04 | 12,629,495 | -14,590 | 28.7027 | 44,001,019 | 2021-05-31 |
| 939 | 2021-11-03 | 12,644,085 | 1,500 | 28.7359 | 44,001,019 | 2021-05-31 |
| 940 | 2021-11-02 | 12,642,585 | -159,275 | 28.7325 | 44,001,019 | 2021-05-31 |
| 941 | 2021-11-01 | 12,801,860 | 22,500 | 29.0945 | 44,001,019 | 2021-05-31 |
| 942 | 2021-10-29 | 12,779,360 | 49,500 | 29.0433 | 44,001,019 | 2021-05-31 |
| 943 | 2021-10-28 | 12,729,860 | 4,500 | 28.9308 | 44,001,019 | 2021-05-31 |
| 944 | 2021-10-27 | 12,725,360 | 25,242 | 28.9206 | 44,001,019 | 2021-05-31 |
| 945 | 2021-10-26 | 12,700,118 | 9,000 | 28.8632 | 44,001,019 | 2021-05-31 |
| 946 | 2021-10-25 | 12,691,118 | 1,000 | 28.8428 | 44,001,019 | 2021-05-31 |
| 947 | 2021-10-22 | 12,690,118 | 8,300 | 28.8405 | 44,001,019 | 2021-05-31 |
| 948 | 2021-10-21 | 12,681,818 | -3,254 | 28.8216 | 44,001,019 | 2021-05-31 |
| 949 | 2021-10-20 | 12,685,072 | -3,500 | 28.8290 | 44,001,019 | 2021-05-31 |
| 950 | 2021-10-19 | 12,688,572 | 1,000 | 28.8370 | 44,001,019 | 2021-05-31 |
| 951 | 2021-10-18 | 12,687,572 | 1,011 | 28.8347 | 44,001,019 | 2021-05-31 |
| 952 | 2021-10-15 | 12,686,561 | -6,500 | 28.8324 | 44,001,019 | 2021-05-31 |
| 953 | 2021-10-12 | 12,693,061 | 0 | 28.8472 | 44,001,019 | 2021-05-31 |
| 954 | 2021-10-11 | 12,693,061 | 500 | 28.8472 | 44,001,019 | 2021-05-31 |
| 955 | 2021-10-08 | 12,692,561 | 0 | 28.8461 | 44,001,019 | 2021-05-31 |
| 956 | 2021-10-07 | 12,692,561 | 0 | 28.8461 | 44,001,019 | 2021-05-31 |
| 957 | 2021-10-06 | 12,692,561 | 2,000 | 28.8461 | 44,001,019 | 2021-05-31 |
| 958 | 2021-10-05 | 12,690,561 | 1,000 | 28.8415 | 44,001,019 | 2021-05-31 |
| 959 | 2021-10-04 | 12,689,561 | -500 | 28.8392 | 44,001,019 | 2021-05-31 |
| 960 | 2021-09-30 | 12,690,061 | 0 | 28.8404 | 44,001,019 | 2021-05-31 |
| 961 | 2021-09-29 | 12,690,061 | 2,000 | 28.8404 | 44,001,019 | 2021-05-31 |
| 962 | 2021-09-28 | 12,688,061 | 14,000 | 28.8358 | 44,001,019 | 2021-05-31 |
| 963 | 2021-09-27 | 12,674,061 | 475 | 28.8040 | 44,001,019 | 2021-05-31 |
| 964 | 2021-09-24 | 12,673,586 | 1,000 | 28.8029 | 44,001,019 | 2021-05-31 |
| 965 | 2021-09-23 | 12,672,586 | 1,000 | 28.8007 | 44,001,019 | 2021-05-31 |
| 966 | 2021-09-21 | 12,671,586 | 15,000 | 28.7984 | 44,001,019 | 2021-05-31 |
| 967 | 2021-09-20 | 12,656,586 | 10,544 | 28.7643 | 44,001,019 | 2021-05-31 |
| 968 | 2021-09-17 | 12,646,042 | 3,000 | 28.7403 | 44,001,019 | 2021-05-31 |
| 969 | 2021-09-16 | 12,643,042 | -21,175 | 28.7335 | 44,001,019 | 2021-05-31 |
| 970 | 2021-09-15 | 12,664,217 | 0 | 28.7816 | 44,001,019 | 2021-05-31 |
| 971 | 2021-09-14 | 12,664,217 | 103,000 | 28.7816 | 44,001,019 | 2021-05-31 |
| 972 | 2021-09-13 | 12,561,217 | 18,000 | 28.5476 | 44,001,019 | 2021-05-31 |
| 973 | 2021-09-10 | 12,543,217 | 0 | 28.5067 | 44,001,019 | 2021-05-31 |
| 974 | 2021-09-09 | 12,543,217 | -19,267 | 28.5067 | 44,001,019 | 2021-05-31 |
| 975 | 2021-09-08 | 12,562,484 | 8,500 | 28.5504 | 44,001,019 | 2021-05-31 |
| 976 | 2021-09-07 | 12,553,984 | 500 | 28.5311 | 44,001,019 | 2021-05-31 |
| 977 | 2021-09-06 | 12,553,484 | 0 | 28.5300 | 44,001,019 | 2021-05-31 |
| 978 | 2021-09-03 | 12,553,484 | 4,461 | 28.5300 | 44,001,019 | 2021-05-31 |
| 979 | 2021-09-02 | 12,549,023 | 53,326 | 28.5198 | 44,001,019 | 2021-05-31 |
| 980 | 2021-09-01 | 12,495,697 | -96,000 | 28.3987 | 44,001,019 | 2021-05-31 |
| 981 | 2021-08-31 | 12,591,697 | 0 | 28.6168 | 44,001,019 | 2021-05-31 |
| 982 | 2021-08-30 | 12,591,697 | -727,000 | 28.6168 | 44,001,019 | 2021-05-31 |
| 983 | 2021-08-27 | 13,318,697 | 1,379,087 | 30.2691 | 44,001,019 | 2021-05-31 |
| 984 | 2021-08-26 | 11,939,610 | 0 | 27.1348 | 44,001,019 | 2021-05-31 |
| 985 | 2021-08-25 | 11,939,610 | -26,500 | 27.1348 | 44,001,019 | 2021-05-31 |
| 986 | 2021-08-24 | 11,966,110 | -522,000 | 27.1951 | 44,001,019 | 2021-05-31 |
| 987 | 2021-08-23 | 12,488,110 | -695,000 | 28.3814 | 44,001,019 | 2021-05-31 |
| 988 | 2021-08-20 | 13,183,110 | -10,542 | 29.9609 | 44,001,019 | 2021-05-31 |
| 989 | 2021-08-19 | 13,193,652 | -14,921 | 29.9849 | 44,001,019 | 2021-05-31 |
| 990 | 2021-08-18 | 13,208,573 | 516,500 | 30.0188 | 44,001,019 | 2021-05-31 |
| 991 | 2021-08-17 | 12,692,073 | 6,000 | 28.8450 | 44,001,019 | 2021-05-31 |
| 992 | 2021-08-16 | 12,686,073 | 0 | 28.8313 | 44,001,019 | 2021-05-31 |
| 993 | 2021-08-13 | 12,686,073 | 20,000 | 28.8313 | 44,001,019 | 2021-05-31 |
| 994 | 2021-08-12 | 12,666,073 | 181,155 | 28.7859 | 44,001,019 | 2021-05-31 |
| 995 | 2021-08-11 | 12,484,918 | 56,000 | 28.3742 | 44,001,019 | 2021-05-31 |
| 996 | 2021-08-10 | 12,428,918 | 20,000 | 28.2469 | 44,001,019 | 2021-05-31 |
| 997 | 2021-08-09 | 12,408,918 | 0 | 28.2014 | 44,001,019 | 2021-05-31 |
| 998 | 2021-08-06 | 12,408,918 | 84,000 | 28.2014 | 44,001,019 | 2021-05-31 |
| 999 | 2021-08-05 | 12,324,918 | 4,000 | 28.0105 | 44,001,019 | 2021-05-31 |
| 1000 | 2021-08-04 | 12,320,918 | 3,000 | 28.0014 | 44,001,019 | 2021-05-31 |
| 1001 | 2021-08-03 | 12,317,918 | -3,952 | 27.9946 | 44,001,019 | 2021-05-31 |
| 1002 | 2021-08-02 | 12,321,870 | -1,500 | 28.0036 | 44,001,019 | 2021-05-31 |
| 1003 | 2021-07-30 | 12,323,370 | 0 | 28.0070 | 44,001,019 | 2021-05-31 |
| 1004 | 2021-07-29 | 12,323,370 | -217,000 | 28.0070 | 44,001,019 | 2021-05-31 |
| 1005 | 2021-07-28 | 12,540,370 | 2,500 | 28.5002 | 44,001,019 | 2021-05-31 |
| 1006 | 2021-07-27 | 12,537,870 | 500 | 28.4945 | 44,001,019 | 2021-05-31 |
| 1007 | 2021-07-26 | 12,537,370 | 967,500 | 28.4934 | 44,001,019 | 2021-05-31 |
| 1008 | 2021-07-23 | 11,569,870 | 0 | 26.2946 | 44,001,019 | 2021-05-31 |
| 1009 | 2021-07-22 | 11,569,870 | 12,500 | 26.2946 | 44,001,019 | 2021-05-31 |
| 1010 | 2021-07-21 | 11,557,370 | 288,000 | 26.2661 | 44,001,019 | 2021-05-31 |
| 1011 | 2021-07-20 | 11,269,370 | 1,500 | 25.6116 | 44,001,019 | 2021-05-31 |
| 1012 | 2021-07-19 | 11,267,870 | 329,500 | 25.6082 | 44,001,019 | 2021-05-31 |
| 1013 | 2021-07-16 | 10,938,370 | 0 | 24.8594 | 44,001,019 | 2021-05-31 |
| 1014 | 2021-07-15 | 10,938,370 | 250,783 | 24.8594 | 44,001,019 | 2021-05-31 |
| 1015 | 2021-07-14 | 10,687,587 | 5,000 | 24.2894 | 44,001,019 | 2021-05-31 |
| 1016 | 2021-07-13 | 10,682,587 | 10,500 | 24.2780 | 44,001,019 | 2021-05-31 |
| 1017 | 2021-07-12 | 10,672,087 | 14,148 | 24.2542 | 44,001,019 | 2021-05-31 |
| 1018 | 2021-07-09 | 10,657,939 | 153,624 | 24.2220 | 44,001,019 | 2021-05-31 |
| 1019 | 2021-07-08 | 10,504,315 | 20,000 | 23.8729 | 44,001,019 | 2021-05-31 |
| 1020 | 2021-07-07 | 10,484,315 | 0 | 23.8274 | 44,001,019 | 2021-05-31 |
| 1021 | 2021-07-06 | 10,484,315 | 3,000 | 23.8274 | 44,001,019 | 2021-05-31 |
| 1022 | 2021-07-05 | 10,481,315 | 0 | 23.8206 | 44,001,019 | 2021-05-31 |
| 1023 | 2021-07-02 | 10,481,315 | -14,000 | 23.8206 | 44,001,019 | 2021-05-31 |
| 1024 | 2021-06-30 | 10,495,315 | -2,500 | 23.8524 | 44,001,019 | 2021-05-31 |
| 1025 | 2021-06-29 | 10,497,815 | 141,500 | 23.8581 | 44,001,019 | 2021-05-31 |
| 1026 | 2021-06-28 | 10,356,315 | 1,001,396 | 23.5365 | 44,001,019 | 2021-05-31 |
| 1027 | 2021-06-25 | 9,354,919 | 26,552 | 21.2607 | 44,001,019 | 2021-05-31 |
| 1028 | 2021-06-24 | 9,328,367 | 17,000 | 21.2003 | 44,001,019 | 2021-05-31 |
| 1029 | 2021-06-23 | 9,311,367 | 5,500 | 21.1617 | 44,001,019 | 2021-05-31 |
| 1030 | 2021-06-22 | 9,305,867 | 2,498 | 21.1492 | 44,001,019 | 2021-05-31 |
| 1031 | 2021-06-21 | 9,303,369 | 14,122 | 21.1435 | 44,001,019 | 2021-05-31 |
| 1032 | 2021-06-18 | 9,289,247 | 2,005 | 21.1114 | 44,001,019 | 2021-05-31 |
| 1033 | 2021-06-17 | 9,287,242 | 500 | 21.1069 | 44,001,019 | 2021-05-31 |
| 1034 | 2021-06-16 | 9,286,742 | 107,500 | 21.1057 | 44,001,019 | 2021-05-31 |
| 1035 | 2021-06-15 | 9,179,242 | -27,500 | 20.8614 | 44,001,019 | 2021-05-31 |
| 1036 | 2021-06-11 | 9,206,742 | 20 | 20.9239 | 44,001,019 | 2021-05-31 |
| 1037 | 2021-06-10 | 9,206,722 | -4,500 | 20.9239 | 44,001,019 | 2021-05-31 |
| 1038 | 2021-06-09 | 9,211,222 | 5,058,829 | 20.9341 | 44,001,019 | 2021-05-31 |
| 1039 | 2021-06-08 | 4,152,393 | 544 | 9.4370 | 44,001,019 | 2021-05-31 |
| 1040 | 2021-06-07 | 4,151,849 | -37,000 | 9.4358 | 44,001,019 | 2021-05-31 |
| 1041 | 2021-06-04 | 4,188,849 | -1,911 | 9.5199 | 44,001,019 | 2021-05-31 |
| 1042 | 2021-06-03 | 4,190,760 | 12,240 | 9.5242 | 44,001,019 | 2021-05-31 |
| 1043 | 2021-06-02 | 4,178,520 | 30,000 | 9.4964 | 44,001,019 | 2021-05-31 |
| 1044 | 2021-06-01 | 4,148,520 | 272 | 9.4282 | 44,001,019 | 2021-05-31 |
| 1045 | 2021-05-31 | 4,148,248 | 5,500 | 9.4276 | 44,001,019 | 2021-05-31 |
| 1046 | 2021-05-28 | 4,142,748 | -3,000 | 7.5321 | 55,001,200 | 2020-03-31 |
| 1047 | 2021-05-27 | 4,145,748 | -16,635 | 7.5376 | 55,001,200 | 2020-03-31 |
| 1048 | 2021-05-26 | 4,162,383 | 1,000 | 7.5678 | 55,001,200 | 2020-03-31 |
| 1049 | 2021-05-25 | 4,161,383 | 1,791 | 7.5660 | 55,001,200 | 2020-03-31 |
| 1050 | 2021-05-24 | 4,159,592 | -182,608 | 7.5627 | 55,001,200 | 2020-03-31 |
| 1051 | 2021-05-21 | 4,342,200 | -2,294,770 | 7.8947 | 55,001,200 | 2020-03-31 |
| 1052 | 2021-05-20 | 6,636,970 | -4,996,084 | 12.0670 | 55,001,200 | 2020-03-31 |
| 1053 | 2021-05-18 | 11,633,054 | -263 | 21.1505 | 55,001,200 | 2020-03-31 |
| 1054 | 2021-05-17 | 11,633,317 | -118,161 | 21.1510 | 55,001,200 | 2020-03-31 |
| 1055 | 2021-05-14 | 11,751,478 | 5,514 | 21.3659 | 55,001,200 | 2020-03-31 |
| 1056 | 2021-05-13 | 11,745,964 | 35,044 | 21.3558 | 55,001,200 | 2020-03-31 |
| 1057 | 2021-05-12 | 11,710,920 | -61,194 | 21.2921 | 55,001,200 | 2020-03-31 |
| 1058 | 2021-05-11 | 11,772,114 | -44,620 | 21.4034 | 55,001,200 | 2020-03-31 |
| 1059 | 2021-05-10 | 11,816,734 | 63,206 | 21.4845 | 55,001,200 | 2020-03-31 |
| 1060 | 2021-05-07 | 11,753,528 | -34,608 | 21.3696 | 55,001,200 | 2020-03-31 |
| 1061 | 2021-05-06 | 11,788,136 | 1,000 | 21.4325 | 55,001,200 | 2020-03-31 |
| 1062 | 2021-05-05 | 11,787,136 | 7,263 | 21.4307 | 55,001,200 | 2020-03-31 |
| 1063 | 2021-05-04 | 11,779,873 | 3,000 | 21.4175 | 55,001,200 | 2020-03-31 |
| 1064 | 2021-05-03 | 11,776,873 | 117,000 | 21.4120 | 55,001,200 | 2020-03-31 |
| 1065 | 2021-04-30 | 11,659,873 | 12,426 | 21.1993 | 55,001,200 | 2020-03-31 |
| 1066 | 2021-04-29 | 11,647,447 | 241,920 | 21.1767 | 55,001,200 | 2020-03-31 |
| 1067 | 2021-04-28 | 11,405,527 | 13,000 | 20.7369 | 55,001,200 | 2020-03-31 |
| 1068 | 2021-04-27 | 11,392,527 | 6,500 | 20.7132 | 55,001,200 | 2020-03-31 |
| 1069 | 2021-04-26 | 11,386,027 | 19,082 | 20.7014 | 55,001,200 | 2020-03-31 |
| 1070 | 2021-04-23 | 11,366,945 | 291 | 20.6667 | 55,001,200 | 2020-03-31 |
| 1071 | 2021-04-22 | 11,366,654 | 118,500 | 20.6662 | 55,001,200 | 2020-03-31 |
| 1072 | 2021-04-21 | 11,248,154 | -355 | 20.4507 | 55,001,200 | 2020-03-31 |
| 1073 | 2021-04-20 | 11,248,509 | 246,433 | 20.4514 | 55,001,200 | 2020-03-31 |
| 1074 | 2021-04-19 | 11,002,076 | -6,000 | 20.0033 | 55,001,200 | 2020-03-31 |
| 1075 | 2021-04-16 | 11,008,076 | 11,561 | 20.0142 | 55,001,200 | 2020-03-31 |
| 1076 | 2021-04-15 | 10,996,515 | -5,000 | 19.9932 | 55,001,200 | 2020-03-31 |
| 1077 | 2021-04-14 | 11,001,515 | -154,000 | 20.0023 | 55,001,200 | 2020-03-31 |
| 1078 | 2021-04-13 | 11,155,515 | 2,000 | 20.2823 | 55,001,200 | 2020-03-31 |
| 1079 | 2021-04-12 | 11,153,515 | 39,859 | 20.2787 | 55,001,200 | 2020-03-31 |
| 1080 | 2021-04-09 | 11,113,656 | -1,000 | 20.2062 | 55,001,200 | 2020-03-31 |
| 1081 | 2021-04-08 | 11,114,656 | -2,000 | 20.2080 | 55,001,200 | 2020-03-31 |
| 1082 | 2021-04-07 | 11,116,656 | 0 | 20.2117 | 55,001,200 | 2020-03-31 |
| 1083 | 2021-04-01 | 11,116,656 | 0 | 20.2117 | 55,001,200 | 2020-03-31 |
| 1084 | 2021-03-31 | 11,116,656 | 0 | 20.2117 | 55,001,200 | 2020-03-31 |
| 1085 | 2021-03-30 | 11,116,656 | -44,347 | 20.2117 | 55,001,200 | 2020-03-31 |
| 1086 | 2021-03-29 | 11,161,003 | -71,500 | 20.2923 | 55,001,200 | 2020-03-31 |
| 1087 | 2021-03-26 | 11,232,503 | -84,000 | 20.4223 | 55,001,200 | 2020-03-31 |
| 1088 | 2021-03-25 | 11,316,503 | 1,016 | 20.5750 | 55,001,200 | 2020-03-31 |
| 1089 | 2021-03-24 | 11,315,487 | 5,500 | 20.5732 | 55,001,200 | 2020-03-31 |
| 1090 | 2021-03-23 | 11,309,987 | -2,262 | 20.5632 | 55,001,200 | 2020-03-31 |
| 1091 | 2021-03-22 | 11,312,249 | -5,480 | 20.5673 | 55,001,200 | 2020-03-31 |
| 1092 | 2021-03-19 | 11,317,729 | -500 | 20.5772 | 55,001,200 | 2020-03-31 |
| 1093 | 2021-03-18 | 11,318,229 | 9,500 | 20.5781 | 55,001,200 | 2020-03-31 |
| 1094 | 2021-03-17 | 11,308,729 | -24,000 | 20.5609 | 55,001,200 | 2020-03-31 |
| 1095 | 2021-03-16 | 11,332,729 | 12,000 | 20.6045 | 55,001,200 | 2020-03-31 |
| 1096 | 2021-03-15 | 11,320,729 | 44,000 | 20.5827 | 55,001,200 | 2020-03-31 |
| 1097 | 2021-03-12 | 11,276,729 | 14,000 | 20.5027 | 55,001,200 | 2020-03-31 |
| 1098 | 2021-03-11 | 11,262,729 | -22,000 | 20.4772 | 55,001,200 | 2020-03-31 |
| 1099 | 2021-03-10 | 11,284,729 | 5,000 | 20.5172 | 55,001,200 | 2020-03-31 |
| 1100 | 2021-03-09 | 11,279,729 | 6,879 | 20.5082 | 55,001,200 | 2020-03-31 |
| 1101 | 2021-03-08 | 11,272,850 | 991 | 20.4956 | 55,001,200 | 2020-03-31 |
| 1102 | 2021-03-05 | 11,271,859 | 38,585 | 20.4938 | 55,001,200 | 2020-03-31 |
| 1103 | 2021-03-04 | 11,233,274 | -5,088 | 20.4237 | 55,001,200 | 2020-03-31 |
| 1104 | 2021-03-03 | 11,238,362 | -19,500 | 20.4329 | 55,001,200 | 2020-03-31 |
| 1105 | 2021-03-02 | 11,257,862 | 7,000 | 20.4684 | 55,001,200 | 2020-03-31 |
| 1106 | 2021-03-01 | 11,250,862 | -5,604 | 20.4557 | 55,001,200 | 2020-03-31 |
| 1107 | 2021-02-26 | 11,256,466 | -68,235 | 20.4659 | 55,001,200 | 2020-03-31 |
| 1108 | 2021-02-25 | 11,324,701 | 37,000 | 20.5899 | 55,001,200 | 2020-03-31 |
| 1109 | 2021-02-24 | 11,287,701 | 283 | 20.5226 | 55,001,200 | 2020-03-31 |
| 1110 | 2021-02-23 | 11,287,418 | 0 | 20.5221 | 55,001,200 | 2020-03-31 |
| 1111 | 2021-02-22 | 11,287,418 | -510 | 20.5221 | 55,001,200 | 2020-03-31 |
| 1112 | 2021-02-19 | 11,287,928 | 12,810 | 20.5231 | 55,001,200 | 2020-03-31 |
| 1113 | 2021-02-18 | 11,275,118 | 8,500 | 20.4998 | 55,001,200 | 2020-03-31 |
| 1114 | 2021-02-17 | 11,266,618 | 78,156 | 20.4843 | 55,001,200 | 2020-03-31 |
| 1115 | 2021-02-16 | 11,188,462 | 71,883 | 20.3422 | 55,001,200 | 2020-03-31 |
| 1116 | 2021-02-11 | 11,116,579 | 1,000 | 20.2115 | 55,001,200 | 2020-03-31 |
| 1117 | 2021-02-10 | 11,115,579 | 19,708 | 20.2097 | 55,001,200 | 2020-03-31 |
| 1118 | 2021-02-09 | 11,095,871 | 27,787 | 20.1739 | 55,001,200 | 2020-03-31 |
| 1119 | 2021-02-08 | 11,068,084 | 33,295 | 20.1234 | 55,001,200 | 2020-03-31 |
| 1120 | 2021-02-05 | 11,034,789 | 2,354 | 20.0628 | 55,001,200 | 2020-03-31 |
| 1121 | 2021-02-04 | 11,032,435 | -26,000 | 20.0585 | 55,001,200 | 2020-03-31 |
| 1122 | 2021-02-03 | 11,058,435 | 35,760 | 20.1058 | 55,001,200 | 2020-03-31 |
| 1123 | 2021-02-02 | 11,022,675 | -56,618 | 20.0408 | 55,001,200 | 2020-03-31 |
| 1124 | 2021-02-01 | 11,079,293 | 3,000 | 20.1437 | 55,001,200 | 2020-03-31 |
| 1125 | 2021-01-29 | 11,076,293 | 17,000 | 20.1383 | 55,001,200 | 2020-03-31 |
| 1126 | 2021-01-28 | 11,059,293 | 31,694 | 20.1074 | 55,001,200 | 2020-03-31 |
| 1127 | 2021-01-27 | 11,027,599 | 42,588 | 20.0497 | 55,001,200 | 2020-03-31 |
| 1128 | 2021-01-26 | 10,985,011 | 44,997 | 19.9723 | 55,001,200 | 2020-03-31 |
| 1129 | 2021-01-25 | 10,940,014 | 70,546 | 19.8905 | 55,001,200 | 2020-03-31 |
| 1130 | 2021-01-22 | 10,869,468 | 64,588 | 19.7622 | 55,001,200 | 2020-03-31 |
| 1131 | 2021-01-21 | 10,804,880 | 22,621 | 19.6448 | 55,001,200 | 2020-03-31 |
| 1132 | 2021-01-20 | 10,782,259 | 48,249 | 19.6037 | 55,001,200 | 2020-03-31 |
| 1133 | 2021-01-19 | 10,734,010 | 241,259 | 19.5160 | 55,001,200 | 2020-03-31 |
| 1134 | 2021-01-18 | 10,492,751 | 26,500 | 19.0773 | 55,001,200 | 2020-03-31 |
| 1135 | 2021-01-15 | 10,466,251 | 40,000 | 19.0291 | 55,001,200 | 2020-03-31 |
| 1136 | 2021-01-14 | 10,426,251 | 59,299 | 18.9564 | 55,001,200 | 2020-03-31 |
| 1137 | 2021-01-13 | 10,366,952 | 5,088 | 18.8486 | 55,001,200 | 2020-03-31 |
| 1138 | 2021-01-12 | 10,361,864 | 3,544 | 18.8393 | 55,001,200 | 2020-03-31 |
| 1139 | 2021-01-11 | 10,358,320 | 9,438 | 18.8329 | 55,001,200 | 2020-03-31 |
| 1140 | 2021-01-08 | 10,348,882 | 10,748 | 18.8157 | 55,001,200 | 2020-03-31 |
| 1141 | 2021-01-07 | 10,338,134 | 7,001 | 18.7962 | 55,001,200 | 2020-03-31 |
| 1142 | 2021-01-06 | 10,331,133 | 140,718 | 18.7835 | 55,001,200 | 2020-03-31 |
| 1143 | 2021-01-05 | 10,190,415 | -77,205 | 18.5276 | 55,001,200 | 2020-03-31 |
| 1144 | 2021-01-04 | 10,267,620 | -6,500 | 18.6680 | 55,001,200 | 2020-03-31 |
| 1145 | 2020-12-31 | 10,274,120 | 0 | 18.6798 | 55,001,200 | 2020-03-31 |
| 1146 | 2020-12-30 | 10,274,120 | 124,905 | 18.6798 | 55,001,200 | 2020-03-31 |
| 1147 | 2020-12-29 | 10,149,215 | -10,441 | 18.4527 | 55,001,200 | 2020-03-31 |
| 1148 | 2020-12-28 | 10,159,656 | -3,500 | 18.4717 | 55,001,200 | 2020-03-31 |
| 1149 | 2020-12-24 | 10,163,156 | 0 | 18.4781 | 55,001,200 | 2020-03-31 |
| 1150 | 2020-12-23 | 10,163,156 | -12,500 | 18.4781 | 55,001,200 | 2020-03-31 |
| 1151 | 2020-12-22 | 10,175,656 | 61,000 | 18.5008 | 55,001,200 | 2020-03-31 |
| 1152 | 2020-12-21 | 10,114,656 | 9,000 | 18.3899 | 55,001,200 | 2020-03-31 |
| 1153 | 2020-12-18 | 10,105,656 | -53,024 | 18.3735 | 55,001,200 | 2020-03-31 |
| 1154 | 2020-12-17 | 10,158,680 | 1,500 | 18.4699 | 55,001,200 | 2020-03-31 |
| 1155 | 2020-12-16 | 10,157,180 | 5,887 | 18.4672 | 55,001,200 | 2020-03-31 |
| 1156 | 2020-12-15 | 10,151,293 | -21,275 | 18.4565 | 55,001,200 | 2020-03-31 |
| 1157 | 2020-12-14 | 10,172,568 | -14,894 | 18.4952 | 55,001,200 | 2020-03-31 |
| 1158 | 2020-12-11 | 10,187,462 | 51,249 | 18.5223 | 55,001,200 | 2020-03-31 |
| 1159 | 2020-12-10 | 10,136,213 | -1,000 | 18.4291 | 55,001,200 | 2020-03-31 |
| 1160 | 2020-12-09 | 10,137,213 | -11,000 | 18.4309 | 55,001,200 | 2020-03-31 |
| 1161 | 2020-12-08 | 10,148,213 | 19,000 | 18.4509 | 55,001,200 | 2020-03-31 |
| 1162 | 2020-12-07 | 10,129,213 | 1,500 | 18.4163 | 55,001,200 | 2020-03-31 |
| 1163 | 2020-12-04 | 10,127,713 | 28,186 | 18.4136 | 55,001,200 | 2020-03-31 |
| 1164 | 2020-12-03 | 10,099,527 | -8,829 | 18.3624 | 55,001,200 | 2020-03-31 |
| 1165 | 2020-12-02 | 10,108,356 | 21,677 | 18.3784 | 55,001,200 | 2020-03-31 |
| 1166 | 2020-12-01 | 10,086,679 | 8,500 | 18.3390 | 55,001,200 | 2020-03-31 |
| 1167 | 2020-11-30 | 10,078,179 | 500 | 18.3236 | 55,001,200 | 2020-03-31 |
| 1168 | 2020-11-27 | 10,077,679 | 2,500 | 18.3227 | 55,001,200 | 2020-03-31 |
| 1169 | 2020-11-26 | 10,075,179 | 22,564 | 18.3181 | 55,001,200 | 2020-03-31 |
| 1170 | 2020-11-25 | 10,052,615 | 52,501 | 18.2771 | 55,001,200 | 2020-03-31 |
| 1171 | 2020-11-24 | 10,000,114 | 22,447 | 18.1816 | 55,001,200 | 2020-03-31 |
| 1172 | 2020-11-23 | 9,977,667 | 10,000 | 18.1408 | 55,001,200 | 2020-03-31 |
| 1173 | 2020-11-20 | 9,967,667 | 26,208 | 18.1226 | 55,001,200 | 2020-03-31 |
| 1174 | 2020-11-19 | 9,941,459 | 18,602 | 18.0750 | 55,001,200 | 2020-03-31 |
| 1175 | 2020-11-18 | 9,922,857 | 32,859 | 18.0412 | 55,001,200 | 2020-03-31 |
| 1176 | 2020-11-17 | 9,889,998 | -8,000 | 17.9814 | 55,001,200 | 2020-03-31 |
| 1177 | 2020-11-16 | 9,897,998 | 12,602 | 17.9960 | 55,001,200 | 2020-03-31 |
| 1178 | 2020-11-13 | 9,885,396 | 18,687 | 17.9731 | 55,001,200 | 2020-03-31 |
| 1179 | 2020-11-12 | 9,866,709 | 13,122 | 17.9391 | 55,001,200 | 2020-03-31 |
| 1180 | 2020-11-11 | 9,853,587 | 54,335 | 17.9152 | 55,001,200 | 2020-03-31 |
| 1181 | 2020-11-10 | 9,799,252 | 25,544 | 17.8164 | 55,001,200 | 2020-03-31 |
| 1182 | 2020-11-09 | 9,773,708 | 158,665 | 17.7700 | 55,001,200 | 2020-03-31 |
| 1183 | 2020-11-06 | 9,615,043 | 51,000 | 17.4815 | 55,001,200 | 2020-03-31 |
| 1184 | 2020-11-05 | 9,564,043 | 85,773 | 17.3888 | 55,001,200 | 2020-03-31 |
| 1185 | 2020-11-04 | 9,478,270 | -3,679 | 17.2328 | 55,001,200 | 2020-03-31 |
| 1186 | 2020-11-03 | 9,481,949 | -20,500 | 17.2395 | 55,001,200 | 2020-03-31 |
| 1187 | 2020-11-02 | 9,502,449 | 10,196 | 17.2768 | 55,001,200 | 2020-03-31 |
| 1188 | 2020-10-30 | 9,492,253 | -5,000 | 17.2583 | 55,001,200 | 2020-03-31 |
| 1189 | 2020-10-29 | 9,497,253 | -3,980 | 17.2674 | 55,001,200 | 2020-03-31 |
| 1190 | 2020-10-28 | 9,501,233 | -628 | 17.2746 | 55,001,200 | 2020-03-31 |
| 1191 | 2020-10-27 | 9,501,861 | 78,859 | 17.2757 | 55,001,200 | 2020-03-31 |
| 1192 | 2020-10-23 | 9,423,002 | -10,500 | 17.1324 | 55,001,200 | 2020-03-31 |
| 1193 | 2020-10-22 | 9,433,502 | 2,500 | 17.1514 | 55,001,200 | 2020-03-31 |
| 1194 | 2020-10-21 | 9,431,002 | 20,976 | 17.1469 | 55,001,200 | 2020-03-31 |
| 1195 | 2020-10-20 | 9,410,026 | 49,500 | 17.1088 | 55,001,200 | 2020-03-31 |
| 1196 | 2020-10-19 | 9,360,526 | -28,000 | 17.0188 | 55,001,200 | 2020-03-31 |
| 1197 | 2020-10-16 | 9,388,526 | -34,830 | 17.0697 | 55,001,200 | 2020-03-31 |
| 1198 | 2020-10-15 | 9,423,356 | 164,679 | 17.1330 | 55,001,200 | 2020-03-31 |
| 1199 | 2020-10-14 | 9,258,677 | 85,991 | 16.8336 | 55,001,200 | 2020-03-31 |
| 1200 | 2020-10-12 | 9,172,686 | 0 | 16.6772 | 55,001,200 | 2020-03-31 |
| 1201 | 2020-10-09 | 9,172,686 | 6,184 | 16.6772 | 55,001,200 | 2020-03-31 |
| 1202 | 2020-10-08 | 9,166,502 | 12,167 | 16.6660 | 55,001,200 | 2020-03-31 |
| 1203 | 2020-10-07 | 9,154,335 | -13,999 | 16.6439 | 55,001,200 | 2020-03-31 |
| 1204 | 2020-10-06 | 9,168,334 | 1,294 | 16.6693 | 55,001,200 | 2020-03-31 |
| 1205 | 2020-10-05 | 9,167,040 | 158 | 16.6670 | 55,001,200 | 2020-03-31 |
| 1206 | 2020-09-30 | 9,166,882 | 1,211 | 16.6667 | 55,001,200 | 2020-03-31 |
| 1207 | 2020-09-29 | 9,165,671 | 19,567 | 16.6645 | 55,001,200 | 2020-03-31 |
| 1208 | 2020-09-28 | 9,146,104 | 5,500 | 16.6289 | 55,001,200 | 2020-03-31 |
| 1209 | 2020-09-25 | 9,140,604 | -7,000 | 16.6189 | 55,001,200 | 2020-03-31 |
| 1210 | 2020-09-24 | 9,147,604 | -37,839 | 16.6316 | 55,001,200 | 2020-03-31 |
| 1211 | 2020-09-23 | 9,185,443 | 16,964 | 16.7004 | 55,001,200 | 2020-03-31 |
| 1212 | 2020-09-22 | 9,168,479 | 27,582 | 16.6696 | 55,001,200 | 2020-03-31 |
| 1213 | 2020-09-21 | 9,140,897 | 0 | 16.6195 | 55,001,200 | 2020-03-31 |
| 1214 | 2020-09-18 | 9,140,897 | 11,500 | 16.6195 | 55,001,200 | 2020-03-31 |
| 1215 | 2020-09-17 | 9,129,397 | 894 | 16.5985 | 55,001,200 | 2020-03-31 |
| 1216 | 2020-09-16 | 9,128,503 | -2,369 | 16.5969 | 55,001,200 | 2020-03-31 |
| 1217 | 2020-09-15 | 9,130,872 | -79,028 | 16.6012 | 55,001,200 | 2020-03-31 |
| 1218 | 2020-09-14 | 9,209,900 | 3,010 | 16.7449 | 55,001,200 | 2020-03-31 |
| 1219 | 2020-09-11 | 9,206,890 | 500 | 16.7394 | 55,001,200 | 2020-03-31 |
| 1220 | 2020-09-10 | 9,206,390 | 4,500 | 16.7385 | 55,001,200 | 2020-03-31 |
| 1221 | 2020-09-09 | 9,201,890 | -5,500 | 16.7303 | 55,001,200 | 2020-03-31 |
| 1222 | 2020-09-08 | 9,207,390 | -28,929 | 16.7403 | 55,001,200 | 2020-03-31 |
| 1223 | 2020-09-07 | 9,236,319 | 1,433 | 16.7929 | 55,001,200 | 2020-03-31 |
| 1224 | 2020-09-04 | 9,234,886 | -65,000 | 16.7903 | 55,001,200 | 2020-03-31 |
| 1225 | 2020-09-03 | 9,299,886 | 4,024 | 16.9085 | 55,001,200 | 2020-03-31 |
| 1226 | 2020-09-02 | 9,295,862 | -16,566 | 16.9012 | 55,001,200 | 2020-03-31 |
| 1227 | 2020-09-01 | 9,312,428 | 27,539 | 16.9313 | 55,001,200 | 2020-03-31 |
| 1228 | 2020-08-31 | 9,284,889 | -18,000 | 16.8812 | 55,001,200 | 2020-03-31 |
| 1229 | 2020-08-28 | 9,302,889 | 11,500 | 16.9140 | 55,001,200 | 2020-03-31 |
| 1230 | 2020-08-27 | 9,291,389 | -20,794 | 16.8931 | 55,001,200 | 2020-03-31 |
| 1231 | 2020-08-26 | 9,312,183 | -6,931 | 16.9309 | 55,001,200 | 2020-03-31 |
| 1232 | 2020-08-25 | 9,319,114 | -95,664 | 16.9435 | 55,001,200 | 2020-03-31 |
| 1233 | 2020-08-24 | 9,414,778 | 3,600 | 17.1174 | 55,001,200 | 2020-03-31 |
| 1234 | 2020-08-21 | 9,411,178 | 4,594 | 17.1109 | 55,001,200 | 2020-03-31 |
| 1235 | 2020-08-20 | 9,406,584 | 20,000 | 17.1025 | 55,001,200 | 2020-03-31 |
| 1236 | 2020-08-19 | 9,386,584 | 16,523 | 17.0661 | 55,001,200 | 2020-03-31 |
| 1237 | 2020-08-18 | 9,370,061 | 9,000 | 17.0361 | 55,001,200 | 2020-03-31 |
| 1238 | 2020-08-17 | 9,361,061 | 3,000 | 17.0197 | 55,001,200 | 2020-03-31 |
| 1239 | 2020-08-14 | 9,358,061 | 114,704 | 17.0143 | 55,001,200 | 2020-03-31 |
| 1240 | 2020-08-13 | 9,243,357 | 10,591 | 16.8057 | 55,001,200 | 2020-03-31 |
| 1241 | 2020-08-12 | 9,232,766 | 26,738 | 16.7865 | 55,001,200 | 2020-03-31 |
| 1242 | 2020-08-11 | 9,206,028 | -19,019 | 16.7379 | 55,001,200 | 2020-03-31 |
| 1243 | 2020-08-10 | 9,225,047 | 4,088 | 16.7724 | 55,001,200 | 2020-03-31 |
| 1244 | 2020-08-07 | 9,220,959 | 74,500 | 16.7650 | 55,001,200 | 2020-03-31 |
| 1245 | 2020-08-06 | 9,146,459 | 50,285 | 16.6296 | 55,001,200 | 2020-03-31 |
| 1246 | 2020-08-05 | 9,096,174 | 73,872 | 16.5381 | 55,001,200 | 2020-03-31 |
| 1247 | 2020-08-04 | 9,022,302 | -8,001 | 16.4038 | 55,001,200 | 2020-03-31 |
| 1248 | 2020-08-03 | 9,030,303 | 69,000 | 16.4184 | 55,001,200 | 2020-03-31 |
| 1249 | 2020-07-31 | 8,961,303 | 113,908 | 16.2929 | 55,001,200 | 2020-03-31 |
| 1250 | 2020-07-30 | 8,847,395 | -25,000 | 16.0858 | 55,001,200 | 2020-03-31 |
| 1251 | 2020-07-29 | 8,872,395 | -35,243 | 16.1313 | 55,001,200 | 2020-03-31 |
| 1252 | 2020-07-28 | 8,907,638 | -4,500 | 16.1954 | 55,001,200 | 2020-03-31 |
| 1253 | 2020-07-27 | 8,912,138 | -24,000 | 16.2035 | 55,001,200 | 2020-03-31 |
| 1254 | 2020-07-24 | 8,936,138 | 35,661 | 16.2472 | 55,001,200 | 2020-03-31 |
| 1255 | 2020-07-23 | 8,900,477 | 27,990 | 16.1823 | 55,001,200 | 2020-03-31 |
| 1256 | 2020-07-22 | 8,872,487 | 14,799 | 16.1314 | 55,001,200 | 2020-03-31 |
| 1257 | 2020-07-21 | 8,857,688 | -398 | 16.1045 | 55,001,200 | 2020-03-31 |
| 1258 | 2020-07-20 | 8,858,086 | 15,000 | 16.1053 | 55,001,200 | 2020-03-31 |
| 1259 | 2020-07-17 | 8,843,086 | 21,500 | 16.0780 | 55,001,200 | 2020-03-31 |
| 1260 | 2020-07-16 | 8,821,586 | -4,369 | 16.0389 | 55,001,200 | 2020-03-31 |
| 1261 | 2020-07-15 | 8,825,955 | -124,359 | 16.0468 | 55,001,200 | 2020-03-31 |
| 1262 | 2020-07-14 | 8,950,314 | -29,912 | 16.2729 | 55,001,200 | 2020-03-31 |
| 1263 | 2020-07-13 | 8,980,226 | -307,473 | 16.3273 | 55,001,200 | 2020-03-31 |
| 1264 | 2020-07-10 | 9,287,699 | 120,830 | 16.8864 | 55,001,200 | 2020-03-31 |
| 1265 | 2020-07-09 | 9,166,869 | 130,525 | 16.6667 | 55,001,200 | 2020-03-31 |
| 1266 | 2020-07-08 | 9,036,344 | 130,371 | 16.4294 | 55,001,200 | 2020-03-31 |
| 1267 | 2020-07-07 | 8,905,973 | 36,413 | 16.1923 | 55,001,200 | 2020-03-31 |
| 1268 | 2020-07-06 | 8,869,560 | 48,185 | 16.1261 | 55,001,200 | 2020-03-31 |
| 1269 | 2020-07-03 | 8,821,375 | 3,000 | 16.0385 | 55,001,200 | 2020-03-31 |
| 1270 | 2020-07-02 | 8,818,375 | 20,000 | 16.0331 | 55,001,200 | 2020-03-31 |
| 1271 | 2020-06-30 | 8,798,375 | -13,635 | 15.9967 | 55,001,200 | 2020-03-31 |
| 1272 | 2020-06-29 | 8,812,010 | 11,000 | 16.0215 | 55,001,200 | 2020-03-31 |
| 1273 | 2020-06-26 | 8,801,010 | -25,000 | 16.0015 | 55,001,200 | 2020-03-31 |
| 1274 | 2020-06-24 | 8,826,010 | -64,000 | 16.0469 | 55,001,200 | 2020-03-31 |
| 1275 | 2020-06-23 | 8,890,010 | 28,563 | 16.1633 | 55,001,200 | 2020-03-31 |
| 1276 | 2020-06-22 | 8,861,447 | 0 | 16.1114 | 55,001,200 | 2020-03-31 |
| 1277 | 2020-06-19 | 8,861,447 | 0 | 16.1114 | 55,001,200 | 2020-03-31 |
| 1278 | 2020-06-18 | 8,861,447 | -11,000 | 16.1114 | 55,001,200 | 2020-03-31 |
| 1279 | 2020-06-17 | 8,872,447 | 11,000 | 16.1314 | 55,001,200 | 2020-03-31 |
| 1280 | 2020-06-16 | 8,861,447 | -9,500 | 16.1114 | 55,001,200 | 2020-03-31 |
| 1281 | 2020-06-15 | 8,870,947 | 134 | 16.1286 | 55,001,200 | 2020-03-31 |
| 1282 | 2020-06-12 | 8,870,813 | 4,676 | 16.1284 | 55,001,200 | 2020-03-31 |
| 1283 | 2020-06-11 | 8,866,137 | 19,000 | 16.1199 | 55,001,200 | 2020-03-31 |
| 1284 | 2020-06-10 | 8,847,137 | -2,000 | 16.0854 | 55,001,200 | 2020-03-31 |
| 1285 | 2020-06-09 | 8,849,137 | -4,000 | 16.0890 | 55,001,200 | 2020-03-31 |
| 1286 | 2020-06-08 | 8,853,137 | 3,000 | 16.0963 | 55,001,200 | 2020-03-31 |
| 1287 | 2020-06-05 | 8,850,137 | -9,234 | 16.0908 | 55,001,200 | 2020-03-31 |
| 1288 | 2020-06-04 | 8,859,371 | 18,741 | 16.1076 | 55,001,200 | 2020-03-31 |
| 1289 | 2020-06-03 | 8,840,630 | 1,423 | 16.0735 | 55,001,200 | 2020-03-31 |
| 1290 | 2020-06-02 | 8,839,207 | 5,500 | 16.0709 | 55,001,200 | 2020-03-31 |
| 1291 | 2020-06-01 | 8,833,707 | -68,864 | 16.0609 | 55,001,200 | 2020-03-31 |
| 1292 | 2020-05-29 | 8,902,571 | -6,500 | 16.1861 | 55,001,200 | 2020-03-31 |
| 1293 | 2020-05-28 | 8,909,071 | -2,000 | 16.1980 | 55,001,200 | 2020-03-31 |
| 1294 | 2020-05-27 | 8,911,071 | -2,500 | 16.2016 | 55,001,200 | 2020-03-31 |
| 1295 | 2020-05-26 | 8,913,571 | -10,000 | 16.2061 | 55,001,200 | 2020-03-31 |
| 1296 | 2020-05-25 | 8,923,571 | -794 | 16.2243 | 55,001,200 | 2020-03-31 |
| 1297 | 2020-05-22 | 8,924,365 | -1,500 | 16.2258 | 55,001,200 | 2020-03-31 |
| 1298 | 2020-05-21 | 8,925,865 | -5,000 | 16.2285 | 55,001,200 | 2020-03-31 |
| 1299 | 2020-05-20 | 8,930,865 | 132 | 16.2376 | 55,001,200 | 2020-03-31 |
| 1300 | 2020-05-19 | 8,930,733 | 0 | 16.2373 | 55,001,200 | 2020-03-31 |
| 1301 | 2020-05-18 | 8,930,733 | -1,000 | 16.2373 | 55,001,200 | 2020-03-31 |
| 1302 | 2020-05-15 | 8,931,733 | 777 | 16.2392 | 55,001,200 | 2020-03-31 |
| 1303 | 2020-05-14 | 8,930,956 | -2,743 | 16.2377 | 55,001,200 | 2020-03-31 |
| 1304 | 2020-05-13 | 8,933,699 | 20,000 | 16.2427 | 55,001,200 | 2020-03-31 |
| 1305 | 2020-05-12 | 8,913,699 | 6,000 | 16.2064 | 55,001,200 | 2020-03-31 |
| 1306 | 2020-05-11 | 8,907,699 | 0 | 16.1955 | 55,001,200 | 2020-03-31 |
| 1307 | 2020-05-08 | 8,907,699 | -500 | 16.1955 | 55,001,200 | 2020-03-31 |
| 1308 | 2020-05-07 | 8,908,199 | -52,852 | 16.1964 | 55,001,200 | 2020-03-31 |
| 1309 | 2020-05-06 | 8,961,051 | -6,000 | 16.2925 | 55,001,200 | 2020-03-31 |
| 1310 | 2020-05-05 | 8,967,051 | 0 | 16.3034 | 55,001,200 | 2020-03-31 |
| 1311 | 2020-05-04 | 8,967,051 | -9,500 | 16.3034 | 55,001,200 | 2020-03-31 |
| 1312 | 2020-04-29 | 8,976,551 | 2,000 | 16.3206 | 55,001,200 | 2020-03-31 |
| 1313 | 2020-04-28 | 8,974,551 | 1,500 | 16.3170 | 55,001,200 | 2020-03-31 |
| 1314 | 2020-04-27 | 8,973,051 | 2,000 | 16.3143 | 55,001,200 | 2020-03-31 |
| 1315 | 2020-04-24 | 8,971,051 | -12,500 | 16.3106 | 55,001,200 | 2020-03-31 |
| 1316 | 2020-04-23 | 8,983,551 | 1,000 | 16.3334 | 55,001,200 | 2020-03-31 |
| 1317 | 2020-04-22 | 8,982,551 | 1,500 | 16.3316 | 55,001,200 | 2020-03-31 |
| 1318 | 2020-04-21 | 8,981,051 | 5,000 | 16.3288 | 55,001,200 | 2020-03-31 |
| 1319 | 2020-04-20 | 8,976,051 | -7,000 | 16.3197 | 55,001,200 | 2020-03-31 |
| 1320 | 2020-04-17 | 8,983,051 | 1,000 | 16.3325 | 55,001,200 | 2020-03-31 |
| 1321 | 2020-04-16 | 8,982,051 | 1,000 | 16.3306 | 55,001,200 | 2020-03-31 |
| 1322 | 2020-04-15 | 8,981,051 | 1,000 | 16.3288 | 55,001,200 | 2020-03-31 |
| 1323 | 2020-04-14 | 8,980,051 | 4,000 | 16.3270 | 55,001,200 | 2020-03-31 |
| 1324 | 2020-04-09 | 8,976,051 | -219,527 | 16.3197 | 55,001,200 | 2020-03-31 |
| 1325 | 2020-04-08 | 9,195,578 | -5,500 | 16.7189 | 55,001,200 | 2020-03-31 |
| 1326 | 2020-04-07 | 9,201,078 | -23,000 | 16.7289 | 55,001,200 | 2020-03-31 |
| 1327 | 2020-04-06 | 9,224,078 | 0 | 16.7707 | 55,001,200 | 2020-03-31 |
| 1328 | 2020-04-03 | 9,224,078 | 0 | 16.7707 | 55,001,200 | 2020-03-31 |
| 1329 | 2020-04-02 | 9,224,078 | -2,000 | 16.7707 | 55,001,200 | 2020-03-31 |
| 1330 | 2020-04-01 | 9,226,078 | -3,000 | 16.7743 | 55,001,200 | 2020-03-31 |
| 1331 | 2020-03-31 | 9,229,078 | 6,000 | 16.7798 | 55,001,200 | 2020-03-31 |
| 1332 | 2020-03-30 | 9,223,078 | -51,507 | 13.4151 | 68,751,443 | 2018-07-31 |
| 1333 | 2020-03-27 | 9,274,585 | 96,500 | 13.4900 | 68,751,443 | 2018-07-31 |
| 1334 | 2020-03-26 | 9,178,085 | -15,849 | 13.3497 | 68,751,443 | 2018-07-31 |
| 1335 | 2020-03-25 | 9,193,934 | 13,500 | 13.3727 | 68,751,443 | 2018-07-31 |
| 1336 | 2020-03-24 | 9,180,434 | 59,115 | 13.3531 | 68,751,443 | 2018-07-31 |
| 1337 | 2020-03-23 | 9,121,319 | -28,000 | 13.2671 | 68,751,443 | 2018-07-31 |
| 1338 | 2020-03-20 | 9,149,319 | -10,319 | 13.3078 | 68,751,443 | 2018-07-31 |
| 1339 | 2020-03-19 | 9,159,638 | -74,754 | 13.3228 | 68,751,443 | 2018-07-31 |
| 1340 | 2020-03-18 | 9,234,392 | -12,000 | 13.4316 | 68,751,443 | 2018-07-31 |
| 1341 | 2020-03-17 | 9,246,392 | 2,000 | 13.4490 | 68,751,443 | 2018-07-31 |
| 1342 | 2020-03-16 | 9,244,392 | -15,615 | 13.4461 | 68,751,443 | 2018-07-31 |
| 1343 | 2020-03-13 | 9,260,007 | 1,000 | 13.4688 | 68,751,443 | 2018-07-31 |
| 1344 | 2020-03-12 | 9,259,007 | 3,000 | 13.4674 | 68,751,443 | 2018-07-31 |
| 1345 | 2020-03-11 | 9,256,007 | 0 | 13.4630 | 68,751,443 | 2018-07-31 |
| 1346 | 2020-03-10 | 9,256,007 | -41,000 | 13.4630 | 68,751,443 | 2018-07-31 |
| 1347 | 2020-03-09 | 9,297,007 | -2,000 | 13.5226 | 68,751,443 | 2018-07-31 |
| 1348 | 2020-03-06 | 9,299,007 | 27,165 | 13.5255 | 68,751,443 | 2018-07-31 |
| 1349 | 2020-03-05 | 9,271,842 | 1,598,625 | 13.4860 | 68,751,443 | 2018-07-31 |
| 1350 | 2020-03-04 | 7,673,217 | 1,633 | 11.1608 | 68,751,443 | 2018-07-31 |
| 1351 | 2020-03-03 | 7,671,584 | -8,000 | 11.1584 | 68,751,443 | 2018-07-31 |
| 1352 | 2020-03-02 | 7,679,584 | 14,321 | 11.1701 | 68,751,443 | 2018-07-31 |
| 1353 | 2020-02-28 | 7,665,263 | -10,159 | 11.1492 | 68,751,443 | 2018-07-31 |
| 1354 | 2020-02-27 | 7,675,422 | 2,000 | 11.1640 | 68,751,443 | 2018-07-31 |
| 1355 | 2020-02-26 | 7,673,422 | 3,000 | 11.1611 | 68,751,443 | 2018-07-31 |
| 1356 | 2020-02-25 | 7,670,422 | 135 | 11.1567 | 68,751,443 | 2018-07-31 |
| 1357 | 2020-02-24 | 7,670,287 | -7,000 | 11.1565 | 68,751,443 | 2018-07-31 |
| 1358 | 2020-02-21 | 7,677,287 | -25,000 | 11.1667 | 68,751,443 | 2018-07-31 |
| 1359 | 2020-02-20 | 7,702,287 | 54,074 | 11.2031 | 68,751,443 | 2018-07-31 |
| 1360 | 2020-02-19 | 7,648,213 | 9,139 | 11.1244 | 68,751,443 | 2018-07-31 |
| 1361 | 2020-02-18 | 7,639,074 | -1,358,924 | 11.1111 | 68,751,443 | 2018-07-31 |
| 1362 | 2020-02-17 | 8,997,998 | -1,031,058 | 13.0877 | 68,751,443 | 2018-07-31 |
| 1363 | 2020-02-14 | 10,029,056 | -73,428 | 14.5874 | 68,751,443 | 2018-07-31 |
| 1364 | 2020-02-13 | 10,102,484 | 14,675 | 14.6942 | 68,751,443 | 2018-07-31 |
| 1365 | 2020-02-12 | 10,087,809 | -299,403 | 14.6729 | 68,751,443 | 2018-07-31 |
| 1366 | 2020-02-11 | 10,387,212 | -233,132 | 15.1084 | 68,751,443 | 2018-07-31 |
| 1367 | 2020-02-10 | 10,620,344 | -20,204 | 15.4474 | 68,751,443 | 2018-07-31 |
| 1368 | 2020-02-07 | 10,640,548 | -556,330 | 15.4768 | 68,751,443 | 2018-07-31 |
| 1369 | 2020-02-06 | 11,196,878 | -2,500 | 16.2860 | 68,751,443 | 2018-07-31 |
| 1370 | 2020-02-05 | 11,199,378 | -459,500 | 16.2897 | 68,751,443 | 2018-07-31 |
| 1371 | 2020-02-04 | 11,658,878 | 1,000 | 16.9580 | 68,751,443 | 2018-07-31 |
| 1372 | 2020-02-03 | 11,657,878 | -364,884 | 16.9566 | 68,751,443 | 2018-07-31 |
| 1373 | 2020-01-31 | 12,022,762 | 4,829 | 17.4873 | 68,751,443 | 2018-07-31 |
| 1374 | 2020-01-30 | 12,017,933 | -483,873 | 17.4803 | 68,751,443 | 2018-07-31 |
| 1375 | 2020-01-29 | 12,501,806 | -8,806 | 18.1841 | 68,751,443 | 2018-07-31 |
| 1376 | 2020-01-24 | 12,510,612 | 0 | 18.1969 | 68,751,443 | 2018-07-31 |
| 1377 | 2020-01-23 | 12,510,612 | 80,441 | 18.1969 | 68,751,443 | 2018-07-31 |
| 1378 | 2020-01-22 | 12,430,171 | -19,371 | 18.0799 | 68,751,443 | 2018-07-31 |
| 1379 | 2020-01-21 | 12,449,542 | 17,943 | 18.1080 | 68,751,443 | 2018-07-31 |
| 1380 | 2020-01-20 | 12,431,599 | 1,621 | 18.0819 | 68,751,443 | 2018-07-31 |
| 1381 | 2020-01-17 | 12,429,978 | -145,182 | 18.0796 | 68,751,443 | 2018-07-31 |
| 1382 | 2020-01-16 | 12,575,160 | -111,320 | 18.2908 | 68,751,443 | 2018-07-31 |
| 1383 | 2020-01-15 | 12,686,480 | 12,097 | 18.4527 | 68,751,443 | 2018-07-31 |
| 1384 | 2020-01-14 | 12,674,383 | 5,500 | 18.4351 | 68,751,443 | 2018-07-31 |
| 1385 | 2020-01-13 | 12,668,883 | 142,661 | 18.4271 | 68,751,443 | 2018-07-31 |
| 1386 | 2020-01-10 | 12,526,222 | -22,500 | 18.2196 | 68,751,443 | 2018-07-31 |
| 1387 | 2020-01-09 | 12,548,722 | -31,500 | 18.2523 | 68,751,443 | 2018-07-31 |
| 1388 | 2020-01-08 | 12,580,222 | 9,018 | 18.2981 | 68,751,443 | 2018-07-31 |
| 1389 | 2020-01-07 | 12,571,204 | -13,136 | 18.2850 | 68,751,443 | 2018-07-31 |
| 1390 | 2020-01-06 | 12,584,340 | -34,908 | 18.3041 | 68,751,443 | 2018-07-31 |
| 1391 | 2020-01-03 | 12,619,248 | 63,000 | 18.3549 | 68,751,443 | 2018-07-31 |
| 1392 | 2020-01-02 | 12,556,248 | -43,249 | 18.2633 | 68,751,443 | 2018-07-31 |
| 1393 | 2019-12-31 | 12,599,497 | 0 | 18.3262 | 68,751,443 | 2018-07-31 |
| 1394 | 2019-12-30 | 12,599,497 | 26,453 | 18.3262 | 68,751,443 | 2018-07-31 |
| 1395 | 2019-12-27 | 12,573,044 | 38,000 | 18.2877 | 68,751,443 | 2018-07-31 |
| 1396 | 2019-12-24 | 12,535,044 | 0 | 18.2324 | 68,751,443 | 2018-07-31 |
| 1397 | 2019-12-23 | 12,535,044 | 27,160 | 18.2324 | 68,751,443 | 2018-07-31 |
| 1398 | 2019-12-20 | 12,507,884 | 18,000 | 18.1929 | 68,751,443 | 2018-07-31 |
| 1399 | 2019-12-19 | 12,489,884 | -17,234 | 18.1667 | 68,751,443 | 2018-07-31 |
| 1400 | 2019-12-18 | 12,507,118 | 1,819 | 18.1918 | 68,751,443 | 2018-07-31 |
| 1401 | 2019-12-17 | 12,505,299 | 10,500 | 18.1891 | 68,751,443 | 2018-07-31 |
| 1402 | 2019-12-16 | 12,494,799 | 2,569 | 18.1739 | 68,751,443 | 2018-07-31 |
| 1403 | 2019-12-13 | 12,492,230 | -19,000 | 18.1701 | 68,751,443 | 2018-07-31 |
| 1404 | 2019-12-12 | 12,511,230 | -18,568 | 18.1978 | 68,751,443 | 2018-07-31 |
| 1405 | 2019-12-11 | 12,529,798 | 10,500 | 18.2248 | 68,751,443 | 2018-07-31 |
| 1406 | 2019-12-10 | 12,519,298 | -3,000 | 18.2095 | 68,751,443 | 2018-07-31 |
| 1407 | 2019-12-09 | 12,522,298 | 100,500 | 18.2139 | 68,751,443 | 2018-07-31 |
| 1408 | 2019-12-06 | 12,421,798 | -10,500 | 18.0677 | 68,751,443 | 2018-07-31 |
| 1409 | 2019-12-05 | 12,432,298 | 2,500 | 18.0830 | 68,751,443 | 2018-07-31 |
| 1410 | 2019-12-04 | 12,429,798 | 0 | 18.0793 | 68,751,443 | 2018-07-31 |
| 1411 | 2019-12-03 | 12,429,798 | -282 | 18.0793 | 68,751,443 | 2018-07-31 |
| 1412 | 2019-12-02 | 12,430,080 | 6,000 | 18.0797 | 68,751,443 | 2018-07-31 |
| 1413 | 2019-11-29 | 12,424,080 | 0 | 18.0710 | 68,751,443 | 2018-07-31 |
| 1414 | 2019-11-28 | 12,424,080 | 2,500 | 18.0710 | 68,751,443 | 2018-07-31 |
| 1415 | 2019-11-27 | 12,421,580 | -3,031 | 18.0674 | 68,751,443 | 2018-07-31 |
| 1416 | 2019-11-26 | 12,424,611 | -500 | 18.0718 | 68,751,443 | 2018-07-31 |
| 1417 | 2019-11-25 | 12,425,111 | -12,000 | 18.0725 | 68,751,443 | 2018-07-31 |
| 1418 | 2019-11-22 | 12,437,111 | 10,000 | 18.0900 | 68,751,443 | 2018-07-31 |
| 1419 | 2019-11-21 | 12,427,111 | 0 | 18.0754 | 68,751,443 | 2018-07-31 |
| 1420 | 2019-11-20 | 12,427,111 | 10,000 | 18.0754 | 68,751,443 | 2018-07-31 |
| 1421 | 2019-11-19 | 12,417,111 | -1,000 | 18.0609 | 68,751,443 | 2018-07-31 |
| 1422 | 2019-11-18 | 12,418,111 | 7,000 | 18.0623 | 68,751,443 | 2018-07-31 |
| 1423 | 2019-11-15 | 12,411,111 | -2,000 | 18.0521 | 68,751,443 | 2018-07-31 |
| 1424 | 2019-11-14 | 12,413,111 | 1,000 | 18.0551 | 68,751,443 | 2018-07-31 |
| 1425 | 2019-11-13 | 12,412,111 | 9,000 | 18.0536 | 68,751,443 | 2018-07-31 |
| 1426 | 2019-11-12 | 12,403,111 | 22,000 | 18.0405 | 68,751,443 | 2018-07-31 |
| 1427 | 2019-11-11 | 12,381,111 | 0 | 18.0085 | 68,751,443 | 2018-07-31 |
| 1428 | 2019-11-08 | 12,381,111 | 12,000 | 18.0085 | 68,751,443 | 2018-07-31 |
| 1429 | 2019-11-07 | 12,369,111 | 2,000 | 17.9911 | 68,751,443 | 2018-07-31 |
| 1430 | 2019-11-06 | 12,367,111 | 3,500 | 17.9881 | 68,751,443 | 2018-07-31 |
| 1431 | 2019-11-05 | 12,363,611 | 16,748 | 17.9831 | 68,751,443 | 2018-07-31 |
| 1432 | 2019-11-04 | 12,346,863 | 16,000 | 17.9587 | 68,751,443 | 2018-07-31 |
| 1433 | 2019-11-01 | 12,330,863 | 0 | 17.9354 | 68,751,443 | 2018-07-31 |
| 1434 | 2019-10-31 | 12,330,863 | 14,000 | 17.9354 | 68,751,443 | 2018-07-31 |
| 1435 | 2019-10-30 | 12,316,863 | 0 | 17.9151 | 68,751,443 | 2018-07-31 |
| 1436 | 2019-10-29 | 12,316,863 | 6,500 | 17.9151 | 68,751,443 | 2018-07-31 |
| 1437 | 2019-10-28 | 12,310,363 | 2,748 | 17.9056 | 68,751,443 | 2018-07-31 |
| 1438 | 2019-10-25 | 12,307,615 | 279 | 17.9016 | 68,751,443 | 2018-07-31 |
| 1439 | 2019-10-24 | 12,307,336 | 1,376 | 17.9012 | 68,751,443 | 2018-07-31 |
| 1440 | 2019-10-23 | 12,305,960 | 1,000 | 17.8992 | 68,751,443 | 2018-07-31 |
| 1441 | 2019-10-22 | 12,304,960 | 21,000 | 17.8977 | 68,751,443 | 2018-07-31 |
| 1442 | 2019-10-21 | 12,283,960 | 1,000 | 17.8672 | 68,751,443 | 2018-07-31 |
| 1443 | 2019-10-18 | 12,282,960 | 6,000 | 17.8657 | 68,751,443 | 2018-07-31 |
| 1444 | 2019-10-17 | 12,276,960 | 0 | 17.8570 | 68,751,443 | 2018-07-31 |
| 1445 | 2019-10-16 | 12,276,960 | 11,515 | 17.8570 | 68,751,443 | 2018-07-31 |
| 1446 | 2019-10-15 | 12,265,445 | -5,000 | 17.8403 | 68,751,443 | 2018-07-31 |
| 1447 | 2019-10-14 | 12,270,445 | 8,000 | 17.8475 | 68,751,443 | 2018-07-31 |
| 1448 | 2019-10-11 | 12,262,445 | -1,000 | 17.8359 | 68,751,443 | 2018-07-31 |
| 1449 | 2019-10-10 | 12,263,445 | 20,028 | 17.8374 | 68,751,443 | 2018-07-31 |
| 1450 | 2019-10-09 | 12,243,417 | -1,000 | 17.8082 | 68,751,443 | 2018-07-31 |
| 1451 | 2019-10-08 | 12,244,417 | -36,000 | 17.8097 | 68,751,443 | 2018-07-31 |
| 1452 | 2019-10-04 | 12,280,417 | -107 | 17.8620 | 68,751,443 | 2018-07-31 |
| 1453 | 2019-10-03 | 12,280,524 | 72,000 | 17.8622 | 68,751,443 | 2018-07-31 |
| 1454 | 2019-10-02 | 12,208,524 | 25,641 | 17.7575 | 68,751,443 | 2018-07-31 |
| 1455 | 2019-09-30 | 12,182,883 | 196,000 | 17.7202 | 68,751,443 | 2018-07-31 |
| 1456 | 2019-09-27 | 11,986,883 | 39,500 | 17.4351 | 68,751,443 | 2018-07-31 |
| 1457 | 2019-09-26 | 11,947,383 | 12,000 | 17.3776 | 68,751,443 | 2018-07-31 |
| 1458 | 2019-09-25 | 11,935,383 | 8,500 | 17.3602 | 68,751,443 | 2018-07-31 |
| 1459 | 2019-09-24 | 11,926,883 | -7,000 | 17.3478 | 68,751,443 | 2018-07-31 |
| 1460 | 2019-09-23 | 11,933,883 | -6,000 | 17.3580 | 68,751,443 | 2018-07-31 |
| 1461 | 2019-09-20 | 11,939,883 | 1,473 | 17.3667 | 68,751,443 | 2018-07-31 |
| 1462 | 2019-09-19 | 11,938,410 | 3,500 | 17.3646 | 68,751,443 | 2018-07-31 |
| 1463 | 2019-09-18 | 11,934,910 | 0 | 17.3595 | 68,751,443 | 2018-07-31 |
| 1464 | 2019-09-17 | 11,934,910 | 2,000 | 17.3595 | 68,751,443 | 2018-07-31 |
| 1465 | 2019-09-16 | 11,932,910 | 10,042 | 17.3566 | 68,751,443 | 2018-07-31 |
| 1466 | 2019-09-13 | 11,922,868 | -11,000 | 17.3420 | 68,751,443 | 2018-07-31 |
| 1467 | 2019-09-12 | 11,933,868 | 634 | 17.3580 | 68,751,443 | 2018-07-31 |
| 1468 | 2019-09-11 | 11,933,234 | 0 | 17.3571 | 68,751,443 | 2018-07-31 |
| 1469 | 2019-09-10 | 11,933,234 | 0 | 17.3571 | 68,751,443 | 2018-07-31 |
| 1470 | 2019-09-09 | 11,933,234 | 6,564 | 17.3571 | 68,751,443 | 2018-07-31 |
| 1471 | 2019-09-06 | 11,926,670 | 21,500 | 17.3475 | 68,751,443 | 2018-07-31 |
| 1472 | 2019-09-05 | 11,905,170 | -9,400 | 17.3162 | 68,751,443 | 2018-07-31 |
| 1473 | 2019-09-04 | 11,914,570 | -1,000 | 17.3299 | 68,751,443 | 2018-07-31 |
| 1474 | 2019-09-03 | 11,915,570 | 15,500 | 17.3314 | 68,751,443 | 2018-07-31 |
| 1475 | 2019-09-02 | 11,900,070 | 9,256 | 17.3088 | 68,751,443 | 2018-07-31 |
| 1476 | 2019-08-30 | 11,890,814 | 0 | 17.2954 | 68,751,443 | 2018-07-31 |
| 1477 | 2019-08-29 | 11,890,814 | 4,000 | 17.2954 | 68,751,443 | 2018-07-31 |
| 1478 | 2019-08-28 | 11,886,814 | -2,000 | 17.2895 | 68,751,443 | 2018-07-31 |
| 1479 | 2019-08-27 | 11,888,814 | 3,000 | 17.2925 | 68,751,443 | 2018-07-31 |
| 1480 | 2019-08-26 | 11,885,814 | 19 | 17.2881 | 68,751,443 | 2018-07-31 |
| 1481 | 2019-08-23 | 11,885,795 | 0 | 17.2881 | 68,751,443 | 2018-07-31 |
| 1482 | 2019-08-22 | 11,885,795 | 12,000 | 17.2881 | 68,751,443 | 2018-07-31 |
| 1483 | 2019-08-21 | 11,873,795 | 0 | 17.2706 | 68,751,443 | 2018-07-31 |
| 1484 | 2019-08-20 | 11,873,795 | -1,000 | 17.2706 | 68,751,443 | 2018-07-31 |
| 1485 | 2019-08-19 | 11,874,795 | 5,500 | 17.2721 | 68,751,443 | 2018-07-31 |
| 1486 | 2019-08-16 | 11,869,295 | -72,400 | 17.2641 | 68,751,443 | 2018-07-31 |
| 1487 | 2019-08-15 | 11,941,695 | -2,500 | 17.3694 | 68,751,443 | 2018-07-31 |
| 1488 | 2019-08-14 | 11,944,195 | 4,000 | 17.3730 | 68,751,443 | 2018-07-31 |
| 1489 | 2019-08-13 | 11,940,195 | -4,500 | 17.3672 | 68,751,443 | 2018-07-31 |
| 1490 | 2019-08-12 | 11,944,695 | 1,000 | 17.3737 | 68,751,443 | 2018-07-31 |
| 1491 | 2019-08-09 | 11,943,695 | 500 | 17.3723 | 68,751,443 | 2018-07-31 |
| 1492 | 2019-08-08 | 11,943,195 | 14,000 | 17.3716 | 68,751,443 | 2018-07-31 |
| 1493 | 2019-08-07 | 11,929,195 | 4,000 | 17.3512 | 68,751,443 | 2018-07-31 |
| 1494 | 2019-08-06 | 11,925,195 | 0 | 17.3454 | 68,751,443 | 2018-07-31 |
| 1495 | 2019-08-05 | 11,925,195 | 0 | 17.3454 | 68,751,443 | 2018-07-31 |
| 1496 | 2019-08-02 | 11,925,195 | 0 | 17.3454 | 68,751,443 | 2018-07-31 |
| 1497 | 2019-08-01 | 11,925,195 | -10,000 | 17.3454 | 68,751,443 | 2018-07-31 |
| 1498 | 2019-07-31 | 11,935,195 | 118,000 | 17.3599 | 68,751,443 | 2018-07-31 |
| 1499 | 2019-07-30 | 11,817,195 | 5,871 | 17.1883 | 68,751,443 | 2018-07-31 |
| 1500 | 2019-07-29 | 11,811,324 | -7,247 | 17.1797 | 68,751,443 | 2018-07-31 |
| 1501 | 2019-07-26 | 11,818,571 | -500 | 17.1903 | 68,751,443 | 2018-07-31 |
| 1502 | 2019-07-25 | 11,819,071 | 10,000 | 17.1910 | 68,751,443 | 2018-07-31 |
| 1503 | 2019-07-24 | 11,809,071 | 0 | 17.1765 | 68,751,443 | 2018-07-31 |
| 1504 | 2019-07-23 | 11,809,071 | -2,000 | 17.1765 | 68,751,443 | 2018-07-31 |
| 1505 | 2019-07-22 | 11,811,071 | 124 | 17.1794 | 68,751,443 | 2018-07-31 |
| 1506 | 2019-07-19 | 11,810,947 | -500 | 17.1792 | 68,751,443 | 2018-07-31 |
| 1507 | 2019-07-18 | 11,811,447 | 0 | 17.1799 | 68,751,443 | 2018-07-31 |
| 1508 | 2019-07-17 | 11,811,447 | 20,000 | 17.1799 | 68,751,443 | 2018-07-31 |
| 1509 | 2019-07-16 | 11,791,447 | 10,000 | 17.1508 | 68,751,443 | 2018-07-31 |
| 1510 | 2019-07-15 | 11,781,447 | 21,000 | 17.1363 | 68,751,443 | 2018-07-31 |
| 1511 | 2019-07-12 | 11,760,447 | 6,000 | 17.1057 | 68,751,443 | 2018-07-31 |
| 1512 | 2019-07-11 | 11,754,447 | -169,000 | 17.0970 | 68,751,443 | 2018-07-31 |
| 1513 | 2019-07-10 | 11,923,447 | 0 | 17.3428 | 68,751,443 | 2018-07-31 |
| 1514 | 2019-07-09 | 11,923,447 | -6,000 | 17.3428 | 68,751,443 | 2018-07-31 |
| 1515 | 2019-07-08 | 11,929,447 | 21,000 | 17.3516 | 68,751,443 | 2018-07-31 |
| 1516 | 2019-07-05 | 11,908,447 | -1,585,979 | 17.3210 | 68,751,443 | 2018-07-31 |
| 1517 | 2019-07-04 | 13,494,426 | 11,000 | 19.6278 | 68,751,443 | 2018-07-31 |
| 1518 | 2019-07-03 | 13,483,426 | -13,000 | 19.6118 | 68,751,443 | 2018-07-31 |
| 1519 | 2019-07-02 | 13,496,426 | 24,000 | 19.6308 | 68,751,443 | 2018-07-31 |
| 1520 | 2019-06-28 | 13,472,426 | 9,000 | 19.5958 | 68,751,443 | 2018-07-31 |
| 1521 | 2019-06-27 | 13,463,426 | 1,000 | 19.5828 | 68,751,443 | 2018-07-31 |
| 1522 | 2019-06-26 | 13,462,426 | -3,220 | 19.5813 | 68,751,443 | 2018-07-31 |
| 1523 | 2019-06-25 | 13,465,646 | -15,500 | 19.5860 | 68,751,443 | 2018-07-31 |
| 1524 | 2019-06-24 | 13,481,146 | -19,000 | 19.6085 | 68,751,443 | 2018-07-31 |
| 1525 | 2019-06-21 | 13,500,146 | -7,820 | 19.6362 | 68,751,443 | 2018-07-31 |
| 1526 | 2019-06-20 | 13,507,966 | 6,000 | 19.6475 | 68,751,443 | 2018-07-31 |
| 1527 | 2019-06-19 | 13,501,966 | 3,525 | 19.6388 | 68,751,443 | 2018-07-31 |
| 1528 | 2019-06-18 | 13,498,441 | -3,000 | 19.6337 | 68,751,443 | 2018-07-31 |
| 1529 | 2019-06-17 | 13,501,441 | 0 | 19.6380 | 68,751,443 | 2018-07-31 |
| 1530 | 2019-06-14 | 13,501,441 | 3,102 | 19.6380 | 68,751,443 | 2018-07-31 |
| 1531 | 2019-06-13 | 13,498,339 | -7,500 | 19.6335 | 68,751,443 | 2018-07-31 |
| 1532 | 2019-06-12 | 13,505,839 | 39,206 | 19.6444 | 68,751,443 | 2018-07-31 |
| 1533 | 2019-06-11 | 13,466,633 | 1,000 | 19.5874 | 68,751,443 | 2018-07-31 |
| 1534 | 2019-06-10 | 13,465,633 | 0 | 19.5860 | 68,751,443 | 2018-07-31 |
| 1535 | 2019-06-06 | 13,465,633 | 0 | 19.5860 | 68,751,443 | 2018-07-31 |
| 1536 | 2019-06-05 | 13,465,633 | 0 | 19.5860 | 68,751,443 | 2018-07-31 |
| 1537 | 2019-06-04 | 13,465,633 | 4,500 | 19.5860 | 68,751,443 | 2018-07-31 |
| 1538 | 2019-06-03 | 13,461,133 | 4,500 | 19.5794 | 68,751,443 | 2018-07-31 |
| 1539 | 2019-05-31 | 13,456,633 | -1,000 | 19.5729 | 68,751,443 | 2018-07-31 |
| 1540 | 2019-05-30 | 13,457,633 | 11,000 | 19.5743 | 68,751,443 | 2018-07-31 |
| 1541 | 2019-05-29 | 13,446,633 | 4,000 | 19.5583 | 68,751,443 | 2018-07-31 |
| 1542 | 2019-05-28 | 13,442,633 | 1,000 | 19.5525 | 68,751,443 | 2018-07-31 |
| 1543 | 2019-05-27 | 13,441,633 | 3,000 | 19.5511 | 68,751,443 | 2018-07-31 |
| 1544 | 2019-05-24 | 13,438,633 | -11,500 | 19.5467 | 68,751,443 | 2018-07-31 |
| 1545 | 2019-05-23 | 13,450,133 | 13,500 | 19.5634 | 68,751,443 | 2018-07-31 |
| 1546 | 2019-05-22 | 13,436,633 | 4,486 | 19.5438 | 68,751,443 | 2018-07-31 |
| 1547 | 2019-05-21 | 13,432,147 | 14,000 | 19.5373 | 68,751,443 | 2018-07-31 |
| 1548 | 2019-05-20 | 13,418,147 | 24,000 | 19.5169 | 68,751,443 | 2018-07-31 |
| 1549 | 2019-05-17 | 13,394,147 | 29,160 | 19.4820 | 68,751,443 | 2018-07-31 |
| 1550 | 2019-05-16 | 13,364,987 | 7,500 | 19.4396 | 68,751,443 | 2018-07-31 |
| 1551 | 2019-05-15 | 13,357,487 | 7,000 | 19.4287 | 68,751,443 | 2018-07-31 |
| 1552 | 2019-05-14 | 13,350,487 | 3,000 | 19.4185 | 68,751,443 | 2018-07-31 |
| 1553 | 2019-05-10 | 13,347,487 | 500 | 19.4141 | 68,751,443 | 2018-07-31 |
| 1554 | 2019-05-09 | 13,346,987 | 19,000 | 19.4134 | 68,751,443 | 2018-07-31 |
| 1555 | 2019-05-08 | 13,327,987 | -101 | 19.3858 | 68,751,443 | 2018-07-31 |
| 1556 | 2019-05-07 | 13,328,088 | 2,500 | 19.3859 | 68,751,443 | 2018-07-31 |
| 1557 | 2019-05-06 | 13,325,588 | -270 | 19.3823 | 68,751,443 | 2018-07-31 |
| 1558 | 2019-05-03 | 13,325,858 | 2,000 | 19.3827 | 68,751,443 | 2018-07-31 |
| 1559 | 2019-05-02 | 13,323,858 | 50,000 | 19.3798 | 68,751,443 | 2018-07-31 |
| 1560 | 2019-04-30 | 13,273,858 | 5,819 | 19.3070 | 68,751,443 | 2018-07-31 |
| 1561 | 2019-04-29 | 13,268,039 | -1,000 | 19.2986 | 68,751,443 | 2018-07-31 |
| 1562 | 2019-04-26 | 13,269,039 | -51,000 | 19.3000 | 68,751,443 | 2018-07-31 |
| 1563 | 2019-04-25 | 13,320,039 | -21,000 | 19.3742 | 68,751,443 | 2018-07-31 |
| 1564 | 2019-04-24 | 13,341,039 | -4,898 | 19.4047 | 68,751,443 | 2018-07-31 |
| 1565 | 2019-04-23 | 13,345,937 | 1,200 | 19.4119 | 68,751,443 | 2018-07-31 |
| 1566 | 2019-04-18 | 13,344,737 | 0 | 19.4101 | 68,751,443 | 2018-07-31 |
| 1567 | 2019-04-17 | 13,344,737 | -1,500 | 19.4101 | 68,751,443 | 2018-07-31 |
| 1568 | 2019-04-16 | 13,346,237 | -70,500 | 19.4123 | 68,751,443 | 2018-07-31 |
| 1569 | 2019-04-15 | 13,416,737 | -1,000 | 19.5148 | 68,751,443 | 2018-07-31 |
| 1570 | 2019-04-12 | 13,417,737 | 10,500 | 19.5163 | 68,751,443 | 2018-07-31 |
| 1571 | 2019-04-11 | 13,407,237 | 22,000 | 19.5010 | 68,751,443 | 2018-07-31 |
| 1572 | 2019-04-10 | 13,385,237 | 36,500 | 19.4690 | 68,751,443 | 2018-07-31 |
| 1573 | 2019-04-09 | 13,348,737 | -86,500 | 19.4159 | 68,751,443 | 2018-07-31 |
| 1574 | 2019-04-08 | 13,435,237 | -18,728 | 19.5418 | 68,751,443 | 2018-07-31 |
| 1575 | 2019-04-04 | 13,453,965 | -17,322 | 19.5690 | 68,751,443 | 2018-07-31 |
| 1576 | 2019-04-03 | 13,471,287 | 59,540 | 19.5942 | 68,751,443 | 2018-07-31 |
| 1577 | 2019-04-02 | 13,411,747 | 38,654 | 19.5076 | 68,751,443 | 2018-07-31 |
| 1578 | 2019-04-01 | 13,373,093 | -2,000 | 19.4514 | 68,751,443 | 2018-07-31 |
| 1579 | 2019-03-29 | 13,375,093 | -500 | 19.4543 | 68,751,443 | 2018-07-31 |
| 1580 | 2019-03-28 | 13,375,593 | 1,566 | 19.4550 | 68,751,443 | 2018-07-31 |
| 1581 | 2019-03-27 | 13,374,027 | 4,302 | 19.4527 | 68,751,443 | 2018-07-31 |
| 1582 | 2019-03-26 | 13,369,725 | 0 | 19.4465 | 68,751,443 | 2018-07-31 |
| 1583 | 2019-03-25 | 13,369,725 | -49,500 | 19.4465 | 68,751,443 | 2018-07-31 |
| 1584 | 2019-03-22 | 13,419,225 | 13,263 | 19.5185 | 68,751,443 | 2018-07-31 |
| 1585 | 2019-03-21 | 13,405,962 | 12,000 | 19.4992 | 68,751,443 | 2018-07-31 |
| 1586 | 2019-03-20 | 13,393,962 | 4,000 | 19.4817 | 68,751,443 | 2018-07-31 |
| 1587 | 2019-03-19 | 13,389,962 | 1,778 | 19.4759 | 68,751,443 | 2018-07-31 |
| 1588 | 2019-03-18 | 13,388,184 | -9,000 | 19.4733 | 68,751,443 | 2018-07-31 |
| 1589 | 2019-03-15 | 13,397,184 | 0 | 19.4864 | 68,751,443 | 2018-07-31 |
| 1590 | 2019-03-14 | 13,397,184 | -44,000 | 19.4864 | 68,751,443 | 2018-07-31 |
| 1591 | 2019-03-13 | 13,441,184 | 606 | 19.5504 | 68,751,443 | 2018-07-31 |
| 1592 | 2019-03-12 | 13,440,578 | 13,109 | 19.5495 | 68,751,443 | 2018-07-31 |
| 1593 | 2019-03-11 | 13,427,469 | -16,858 | 19.5305 | 68,751,443 | 2018-07-31 |
| 1594 | 2019-03-08 | 13,444,327 | 2,000 | 19.5550 | 68,751,443 | 2018-07-31 |
| 1595 | 2019-03-07 | 13,442,327 | 28,264 | 19.5521 | 68,751,443 | 2018-07-31 |
| 1596 | 2019-03-06 | 13,414,063 | -34,500 | 19.5110 | 68,751,443 | 2018-07-31 |
| 1597 | 2019-03-05 | 13,448,563 | 11,185 | 19.5611 | 68,751,443 | 2018-07-31 |
| 1598 | 2019-03-04 | 13,437,378 | 23,500 | 19.5449 | 68,751,443 | 2018-07-31 |
| 1599 | 2019-03-01 | 13,413,878 | 2,500 | 19.5107 | 68,751,443 | 2018-07-31 |
| 1600 | 2019-02-28 | 13,411,378 | 3,015 | 19.5070 | 68,751,443 | 2018-07-31 |
| 1601 | 2019-02-27 | 13,408,363 | -116,850 | 19.5027 | 68,751,443 | 2018-07-31 |
| 1602 | 2019-02-26 | 13,525,213 | -4,670 | 19.6726 | 68,751,443 | 2018-07-31 |
| 1603 | 2019-02-25 | 13,529,883 | -8,000 | 19.6794 | 68,751,443 | 2018-07-31 |
| 1604 | 2019-02-22 | 13,537,883 | 38,176 | 19.6911 | 68,751,443 | 2018-07-31 |
| 1605 | 2019-02-21 | 13,499,707 | 4,874 | 19.6355 | 68,751,443 | 2018-07-31 |
| 1606 | 2019-02-20 | 13,494,833 | -4,665 | 19.6284 | 68,751,443 | 2018-07-31 |
| 1607 | 2019-02-19 | 13,499,498 | 3,000 | 19.6352 | 68,751,443 | 2018-07-31 |
| 1608 | 2019-02-18 | 13,496,498 | 20,000 | 19.6309 | 68,751,443 | 2018-07-31 |
| 1609 | 2019-02-15 | 13,476,498 | -4,916 | 19.6018 | 68,751,443 | 2018-07-31 |
| 1610 | 2019-02-14 | 13,481,414 | 1,000 | 19.6089 | 68,751,443 | 2018-07-31 |
| 1611 | 2019-02-13 | 13,480,414 | 648 | 19.6075 | 68,751,443 | 2018-07-31 |
| 1612 | 2019-02-12 | 13,479,766 | 0 | 19.6065 | 68,751,443 | 2018-07-31 |
| 1613 | 2019-02-11 | 13,479,766 | 1,000 | 19.6065 | 68,751,443 | 2018-07-31 |
| 1614 | 2019-02-08 | 13,478,766 | 11,776 | 19.6051 | 68,751,443 | 2018-07-31 |
| 1615 | 2019-02-04 | 13,466,990 | 0 | 19.5879 | 68,751,443 | 2018-07-31 |
| 1616 | 2019-02-01 | 13,466,990 | 1,000 | 19.5879 | 68,751,443 | 2018-07-31 |
| 1617 | 2019-01-31 | 13,465,990 | 0 | 19.5865 | 68,751,443 | 2018-07-31 |
| 1618 | 2019-01-30 | 13,465,990 | 1,000 | 19.5865 | 68,751,443 | 2018-07-31 |
| 1619 | 2019-01-29 | 13,464,990 | 28,000 | 19.5850 | 68,751,443 | 2018-07-31 |
| 1620 | 2019-01-28 | 13,436,990 | 2,000 | 19.5443 | 68,751,443 | 2018-07-31 |
| 1621 | 2019-01-25 | 13,434,990 | 0 | 19.5414 | 68,751,443 | 2018-07-31 |
| 1622 | 2019-01-24 | 13,434,990 | 0 | 19.5414 | 68,751,443 | 2018-07-31 |
| 1623 | 2019-01-23 | 13,434,990 | 5,500 | 19.5414 | 68,751,443 | 2018-07-31 |
| 1624 | 2019-01-22 | 13,429,490 | 324 | 19.5334 | 68,751,443 | 2018-07-31 |
| 1625 | 2019-01-21 | 13,429,166 | -500 | 19.5329 | 68,751,443 | 2018-07-31 |
| 1626 | 2019-01-18 | 13,429,666 | 1,000 | 19.5336 | 68,751,443 | 2018-07-31 |
| 1627 | 2019-01-17 | 13,428,666 | 4,000 | 19.5322 | 68,751,443 | 2018-07-31 |
| 1628 | 2019-01-16 | 13,424,666 | -3,000 | 19.5264 | 68,751,443 | 2018-07-31 |
| 1629 | 2019-01-15 | 13,427,666 | -10,507 | 19.5307 | 68,751,443 | 2018-07-31 |
| 1630 | 2019-01-14 | 13,438,173 | 0 | 19.5460 | 68,751,443 | 2018-07-31 |
| 1631 | 2019-01-11 | 13,438,173 | -1,500 | 19.5460 | 68,751,443 | 2018-07-31 |
| 1632 | 2019-01-10 | 13,439,673 | 1,000 | 19.5482 | 68,751,443 | 2018-07-31 |
| 1633 | 2019-01-09 | 13,438,673 | 1,500 | 19.5468 | 68,751,443 | 2018-07-31 |
| 1634 | 2019-01-08 | 13,437,173 | -2,101 | 19.5446 | 68,751,443 | 2018-07-31 |
| 1635 | 2019-01-07 | 13,439,274 | -14,000 | 19.5476 | 68,751,443 | 2018-07-31 |
| 1636 | 2019-01-04 | 13,453,274 | 0 | 19.5680 | 68,751,443 | 2018-07-31 |
| 1637 | 2019-01-03 | 13,453,274 | 8,000 | 19.5680 | 68,751,443 | 2018-07-31 |
| 1638 | 2019-01-02 | 13,445,274 | 0 | 19.5564 | 68,751,443 | 2018-07-31 |
| 1639 | 2018-12-31 | 13,445,274 | 0 | 19.5564 | 68,751,443 | 2018-07-31 |
| 1640 | 2018-12-28 | 13,445,274 | -6,000 | 19.5564 | 68,751,443 | 2018-07-31 |
| 1641 | 2018-12-27 | 13,451,274 | -25,500 | 19.5651 | 68,751,443 | 2018-07-31 |
| 1642 | 2018-12-24 | 13,476,774 | 0 | 19.6022 | 68,751,443 | 2018-07-31 |
| 1643 | 2018-12-21 | 13,476,774 | 0 | 19.6022 | 68,751,443 | 2018-07-31 |
| 1644 | 2018-12-20 | 13,476,774 | 0 | 19.6022 | 68,751,443 | 2018-07-31 |
| 1645 | 2018-12-19 | 13,476,774 | 1,273 | 19.6022 | 68,751,443 | 2018-07-31 |
| 1646 | 2018-12-18 | 13,475,501 | 500 | 19.6003 | 68,751,443 | 2018-07-31 |
| 1647 | 2018-12-17 | 13,475,001 | 1,000 | 19.5996 | 68,751,443 | 2018-07-31 |
| 1648 | 2018-12-14 | 13,474,001 | 1,500 | 19.5981 | 68,751,443 | 2018-07-31 |
| 1649 | 2018-12-13 | 13,472,501 | 0 | 19.5960 | 68,751,443 | 2018-07-31 |
| 1650 | 2018-12-12 | 13,472,501 | 0 | 19.5960 | 68,751,443 | 2018-07-31 |
| 1651 | 2018-12-11 | 13,472,501 | -8,500 | 19.5960 | 68,751,443 | 2018-07-31 |
| 1652 | 2018-12-10 | 13,481,001 | 8,500 | 19.6083 | 68,751,443 | 2018-07-31 |
| 1653 | 2018-12-07 | 13,472,501 | 0 | 19.5960 | 68,751,443 | 2018-07-31 |
| 1654 | 2018-12-06 | 13,472,501 | 6,000 | 19.5960 | 68,751,443 | 2018-07-31 |
| 1655 | 2018-12-05 | 13,466,501 | -1,398 | 19.5872 | 68,751,443 | 2018-07-31 |
| 1656 | 2018-12-04 | 13,467,899 | -1,000 | 19.5893 | 68,751,443 | 2018-07-31 |
| 1657 | 2018-12-03 | 13,468,899 | 3,500 | 19.5907 | 68,751,443 | 2018-07-31 |
| 1658 | 2018-11-30 | 13,465,399 | 5,000 | 19.5856 | 68,751,443 | 2018-07-31 |
| 1659 | 2018-11-29 | 13,460,399 | 0 | 19.5784 | 68,751,443 | 2018-07-31 |
| 1660 | 2018-11-28 | 13,460,399 | -3,500 | 19.5784 | 68,751,443 | 2018-07-31 |
| 1661 | 2018-11-27 | 13,463,899 | 0 | 19.5834 | 68,751,443 | 2018-07-31 |
| 1662 | 2018-11-26 | 13,463,899 | 10,000 | 19.5834 | 68,751,443 | 2018-07-31 |
| 1663 | 2018-11-23 | 13,453,899 | -1,000 | 19.5689 | 68,751,443 | 2018-07-31 |
| 1664 | 2018-11-22 | 13,454,899 | 0 | 19.5704 | 68,751,443 | 2018-07-31 |
| 1665 | 2018-11-21 | 13,454,899 | 1,000 | 19.5704 | 68,751,443 | 2018-07-31 |
| 1666 | 2018-11-20 | 13,453,899 | 0 | 19.5689 | 68,751,443 | 2018-07-31 |
| 1667 | 2018-11-19 | 13,453,899 | 0 | 19.5689 | 68,751,443 | 2018-07-31 |
| 1668 | 2018-11-16 | 13,453,899 | -1,000 | 19.5689 | 68,751,443 | 2018-07-31 |
| 1669 | 2018-11-15 | 13,454,899 | 0 | 19.5704 | 68,751,443 | 2018-07-31 |
| 1670 | 2018-11-14 | 13,454,899 | 0 | 19.5704 | 68,751,443 | 2018-07-31 |
| 1671 | 2018-11-13 | 13,454,899 | -2,835 | 19.5704 | 68,751,443 | 2018-07-31 |
| 1672 | 2018-11-12 | 13,457,734 | 4,000 | 19.5745 | 68,751,443 | 2018-07-31 |
| 1673 | 2018-11-09 | 13,453,734 | 4,000 | 19.5687 | 68,751,443 | 2018-07-31 |
| 1674 | 2018-11-08 | 13,449,734 | 0 | 19.5628 | 68,751,443 | 2018-07-31 |
| 1675 | 2018-11-07 | 13,449,734 | 0 | 19.5628 | 68,751,443 | 2018-07-31 |
| 1676 | 2018-11-06 | 13,449,734 | 4,500 | 19.5628 | 68,751,443 | 2018-07-31 |
| 1677 | 2018-11-05 | 13,445,234 | -2,505 | 19.5563 | 68,751,443 | 2018-07-31 |
| 1678 | 2018-11-02 | 13,447,739 | 1,500 | 19.5599 | 68,751,443 | 2018-07-31 |
| 1679 | 2018-11-01 | 13,446,239 | 2,650 | 19.5578 | 68,751,443 | 2018-07-31 |
| 1680 | 2018-10-31 | 13,443,589 | 7,852 | 19.5539 | 68,751,443 | 2018-07-31 |
| 1681 | 2018-10-30 | 13,435,737 | 4,000 | 19.5425 | 68,751,443 | 2018-07-31 |
| 1682 | 2018-10-29 | 13,431,737 | 12,000 | 19.5367 | 68,751,443 | 2018-07-31 |
| 1683 | 2018-10-26 | 13,419,737 | 144,116 | 19.5192 | 68,751,443 | 2018-07-31 |
| 1684 | 2018-10-25 | 13,275,621 | -32,000 | 19.3096 | 68,751,443 | 2018-07-31 |
| 1685 | 2018-10-24 | 13,307,621 | 2,914 | 19.3561 | 68,751,443 | 2018-07-31 |
| 1686 | 2018-10-23 | 13,304,707 | -3,000 | 19.3519 | 68,751,443 | 2018-07-31 |
| 1687 | 2018-10-22 | 13,307,707 | -5,285 | 19.3563 | 68,751,443 | 2018-07-31 |
| 1688 | 2018-10-19 | 13,312,992 | -1,000 | 19.3639 | 68,751,443 | 2018-07-31 |
| 1689 | 2018-10-18 | 13,313,992 | 0 | 19.3654 | 68,751,443 | 2018-07-31 |
| 1690 | 2018-10-16 | 13,313,992 | 3,500 | 19.3654 | 68,751,443 | 2018-07-31 |
| 1691 | 2018-10-15 | 13,310,492 | -37,900 | 19.3603 | 68,751,443 | 2018-07-31 |
| 1692 | 2018-10-12 | 13,348,392 | 13,166 | 19.4154 | 68,751,443 | 2018-07-31 |
| 1693 | 2018-10-11 | 13,335,226 | -8,000 | 19.3963 | 68,751,443 | 2018-07-31 |
| 1694 | 2018-10-10 | 13,343,226 | 1,605 | 19.4079 | 68,751,443 | 2018-07-31 |
| 1695 | 2018-10-09 | 13,341,621 | 0 | 19.4056 | 68,751,443 | 2018-07-31 |
| 1696 | 2018-10-08 | 13,341,621 | -82,500 | 19.4056 | 68,751,443 | 2018-07-31 |
| 1697 | 2018-10-05 | 13,424,121 | 500 | 19.5256 | 68,751,443 | 2018-07-31 |
| 1698 | 2018-10-04 | 13,423,621 | -225,750 | 19.5249 | 68,751,443 | 2018-07-31 |
| 1699 | 2018-10-03 | 13,649,371 | -99,000 | 19.8532 | 68,751,443 | 2018-07-31 |
| 1700 | 2018-10-02 | 13,748,371 | -13,000 | 19.9972 | 68,751,443 | 2018-07-31 |
| 1701 | 2018-09-28 | 13,761,371 | 104,500 | 20.0161 | 68,751,443 | 2018-07-31 |
| 1702 | 2018-09-27 | 13,656,871 | 18,000 | 19.8641 | 68,751,443 | 2018-07-31 |
| 1703 | 2018-09-26 | 13,638,871 | 500 | 19.8379 | 68,751,443 | 2018-07-31 |
| 1704 | 2018-09-24 | 13,638,371 | -903 | 19.8372 | 68,751,443 | 2018-07-31 |
| 1705 | 2018-09-21 | 13,639,274 | -7,000 | 19.8385 | 68,751,443 | 2018-07-31 |
| 1706 | 2018-09-20 | 13,646,274 | -5,000 | 19.8487 | 68,751,443 | 2018-07-31 |
| 1707 | 2018-09-19 | 13,651,274 | -11,500 | 19.8560 | 68,751,443 | 2018-07-31 |
| 1708 | 2018-09-18 | 13,662,774 | 7,000 | 19.8727 | 68,751,443 | 2018-07-31 |
| 1709 | 2018-09-17 | 13,655,774 | -9,000 | 19.8625 | 68,751,443 | 2018-07-31 |
| 1710 | 2018-09-14 | 13,664,774 | -10,095 | 19.8756 | 68,751,443 | 2018-07-31 |
| 1711 | 2018-09-13 | 13,674,869 | 33,054 | 19.8903 | 68,751,443 | 2018-07-31 |
| 1712 | 2018-09-12 | 13,641,815 | -3,168 | 19.8422 | 68,751,443 | 2018-07-31 |
| 1713 | 2018-09-11 | 13,644,983 | 45,500 | 19.8468 | 68,751,443 | 2018-07-31 |
| 1714 | 2018-09-10 | 13,599,483 | 34,000 | 19.7807 | 68,751,443 | 2018-07-31 |
| 1715 | 2018-09-07 | 13,565,483 | 0 | 19.7312 | 68,751,443 | 2018-07-31 |
| 1716 | 2018-09-06 | 13,565,483 | 0 | 19.7312 | 68,751,443 | 2018-07-31 |
| 1717 | 2018-09-05 | 13,565,483 | 0 | 19.7312 | 68,751,443 | 2018-07-31 |
| 1718 | 2018-09-04 | 13,565,483 | -10,509 | 19.7312 | 68,751,443 | 2018-07-31 |
| 1719 | 2018-09-03 | 13,575,992 | -9,470 | 19.7465 | 68,751,443 | 2018-07-31 |
| 1720 | 2018-08-31 | 13,585,462 | -436 | 19.7603 | 68,751,443 | 2018-07-31 |
| 1721 | 2018-08-30 | 13,585,898 | -9,813 | 19.7609 | 68,751,443 | 2018-07-31 |
| 1722 | 2018-08-29 | 13,595,711 | -3,000 | 19.7752 | 68,751,443 | 2018-07-31 |
| 1723 | 2018-08-28 | 13,598,711 | -2,000 | 19.7795 | 68,751,443 | 2018-07-31 |
| 1724 | 2018-08-27 | 13,600,711 | -25,000 | 19.7824 | 68,751,443 | 2018-07-31 |
| 1725 | 2018-08-24 | 13,625,711 | 2,000 | 19.8188 | 68,751,443 | 2018-07-31 |
| 1726 | 2018-08-23 | 13,623,711 | 6,000 | 19.8159 | 68,751,443 | 2018-07-31 |
| 1727 | 2018-08-22 | 13,617,711 | -38,840 | 19.8072 | 68,751,443 | 2018-07-31 |
| 1728 | 2018-08-21 | 13,656,551 | 750 | 19.8637 | 68,751,443 | 2018-07-31 |
| 1729 | 2018-08-20 | 13,655,801 | -2,000 | 19.8626 | 68,751,443 | 2018-07-31 |
| 1730 | 2018-08-17 | 13,657,801 | -16,000 | 19.8655 | 68,751,443 | 2018-07-31 |
| 1731 | 2018-08-16 | 13,673,801 | -15,500 | 19.8887 | 68,751,443 | 2018-07-31 |
| 1732 | 2018-08-15 | 13,689,301 | -7,312 | 19.9113 | 68,751,443 | 2018-07-31 |
| 1733 | 2018-08-14 | 13,696,613 | -24,188 | 19.9219 | 68,751,443 | 2018-07-31 |
| 1734 | 2018-08-13 | 13,720,801 | -134,247 | 19.9571 | 68,751,443 | 2018-07-31 |
| 1735 | 2018-08-10 | 13,855,048 | -247,819 | 20.1524 | 68,751,443 | 2018-07-31 |
| 1736 | 2018-08-09 | 14,102,867 | -57,500 | 20.5128 | 68,751,443 | 2018-07-31 |
| 1737 | 2018-08-08 | 14,160,367 | 4,000 | 20.5965 | 68,751,443 | 2018-07-31 |
| 1738 | 2018-08-07 | 14,156,367 | 5,453,683 | 20.5906 | 68,751,443 | 2018-07-31 |
| 1739 | 2018-08-06 | 8,702,684 | 6,875 | 12.6582 | 68,751,443 | 2018-07-31 |
| 1740 | 2018-08-03 | 8,695,809 | 906 | 12.6482 | 68,751,443 | 2018-07-31 |
| 1741 | 2018-08-02 | 8,694,903 | 0 | 12.6469 | 68,751,443 | 2018-07-31 |
| 1742 | 2018-08-01 | 8,694,903 | -101 | 12.6469 | 68,751,443 | 2018-07-31 |
| 1743 | 2018-07-31 | 8,695,004 | 10,627 | 12.6470 | 68,751,443 | 2018-07-31 |
| 1744 | 2018-07-30 | 8,684,377 | 500 | 10.1053 | 85,939,223 | 2017-12-29 |
| 1745 | 2018-07-27 | 8,683,877 | -500 | 10.1047 | 85,939,223 | 2017-12-29 |
| 1746 | 2018-07-26 | 8,684,377 | 5 | 10.1053 | 85,939,223 | 2017-12-29 |
| 1747 | 2018-07-25 | 8,684,372 | 7,498 | 10.1052 | 85,939,223 | 2017-12-29 |
| 1748 | 2018-07-24 | 8,676,874 | 500 | 10.0965 | 85,939,223 | 2017-12-29 |
| 1749 | 2018-07-23 | 8,676,374 | -957,438 | 10.0959 | 85,939,223 | 2017-12-29 |
| 1750 | 2018-07-20 | 9,633,812 | -6,573,826 | 11.2100 | 85,939,223 | 2017-12-29 |
| 1751 | 2018-07-19 | 16,207,638 | -1,583,861 | 18.8594 | 85,939,223 | 2017-12-29 |
| 1752 | 2018-07-18 | 17,791,499 | -206,685 | 20.7024 | 85,939,223 | 2017-12-29 |
| 1753 | 2018-07-17 | 17,998,184 | -184,990 | 20.9429 | 85,939,223 | 2017-12-29 |
| 1754 | 2018-07-16 | 18,183,174 | -155,198 | 21.1582 | 85,939,223 | 2017-12-29 |
| 1755 | 2018-07-13 | 18,338,372 | -20,010 | 21.3388 | 85,939,223 | 2017-12-29 |
| 1756 | 2018-07-12 | 18,358,382 | -86,552 | 21.3621 | 85,939,223 | 2017-12-29 |
| 1757 | 2018-07-11 | 18,444,934 | -31,425 | 21.4628 | 85,939,223 | 2017-12-29 |
| 1758 | 2018-07-10 | 18,476,359 | -67,250 | 21.4993 | 85,939,223 | 2017-12-29 |
| 1759 | 2018-07-09 | 18,543,609 | -46,500 | 21.5776 | 85,939,223 | 2017-12-29 |
| 1760 | 2018-07-06 | 18,590,109 | -16,500 | 21.6317 | 85,939,223 | 2017-12-29 |
| 1761 | 2018-07-05 | 18,606,609 | 29,500 | 21.6509 | 85,939,223 | 2017-12-29 |
| 1762 | 2018-07-04 | 18,577,109 | -2,299,633 | 21.6166 | 85,939,223 | 2017-12-29 |
| 1763 | 2018-07-03 | 20,876,742 | -56,734 | 24.2924 | 85,939,223 | 2017-12-29 |
| 1764 | 2018-06-29 | 20,933,476 | -123,000 | 24.3585 | 85,939,223 | 2017-12-29 |
| 1765 | 2018-06-28 | 21,056,476 | 15,294 | 24.5016 | 85,939,223 | 2017-12-29 |
| 1766 | 2018-06-27 | 21,041,182 | -277,567 | 24.4838 | 85,939,223 | 2017-12-29 |
| 1767 | 2018-06-26 | 21,318,749 | -68,866 | 24.8068 | 85,939,223 | 2017-12-29 |
| 1768 | 2018-06-25 | 21,387,615 | -23,000 | 24.8869 | 85,939,223 | 2017-12-29 |
| 1769 | 2018-06-22 | 21,410,615 | -8,766 | 24.9137 | 85,939,223 | 2017-12-29 |
| 1770 | 2018-06-21 | 21,419,381 | 7,500 | 24.9239 | 85,939,223 | 2017-12-29 |
| 1771 | 2018-06-20 | 21,411,881 | 13,106 | 24.9151 | 85,939,223 | 2017-12-29 |
| 1772 | 2018-06-19 | 21,398,775 | -84,000 | 24.8999 | 85,939,223 | 2017-12-29 |
| 1773 | 2018-06-15 | 21,482,775 | 9,825 | 24.9976 | 85,939,223 | 2017-12-29 |
| 1774 | 2018-06-14 | 21,472,950 | 37,000 | 24.9862 | 85,939,223 | 2017-12-29 |
| 1775 | 2018-06-13 | 21,435,950 | 4,500 | 24.9432 | 85,939,223 | 2017-12-29 |
| 1776 | 2018-06-12 | 21,431,450 | 8,000 | 24.9379 | 85,939,223 | 2017-12-29 |
| 1777 | 2018-06-11 | 21,423,450 | 74,000 | 24.9286 | 85,939,223 | 2017-12-29 |
| 1778 | 2018-06-08 | 21,349,450 | -158,000 | 24.8425 | 85,939,223 | 2017-12-29 |
| 1779 | 2018-06-07 | 21,507,450 | 1,617,302 | 25.0263 | 85,939,223 | 2017-12-29 |
| 1780 | 2018-06-06 | 19,890,148 | -74,500 | 23.1444 | 85,939,223 | 2017-12-29 |
| 1781 | 2018-06-05 | 19,964,648 | 4,328 | 23.2311 | 85,939,223 | 2017-12-29 |
| 1782 | 2018-06-04 | 19,960,320 | -13,500 | 23.2261 | 85,939,223 | 2017-12-29 |
| 1783 | 2018-06-01 | 19,973,820 | -85,000 | 23.2418 | 85,939,223 | 2017-12-29 |
| 1784 | 2018-05-31 | 20,058,820 | 15,000 | 23.3407 | 85,939,223 | 2017-12-29 |
| 1785 | 2018-05-30 | 20,043,820 | -4,000 | 23.3233 | 85,939,223 | 2017-12-29 |
| 1786 | 2018-05-29 | 20,047,820 | 35,500 | 23.3279 | 85,939,223 | 2017-12-29 |
| 1787 | 2018-05-28 | 20,012,320 | 76,922 | 23.2866 | 85,939,223 | 2017-12-29 |
| 1788 | 2018-05-25 | 19,935,398 | -12,000 | 23.1971 | 85,939,223 | 2017-12-29 |
| 1789 | 2018-05-24 | 19,947,398 | 21,662 | 23.2111 | 85,939,223 | 2017-12-29 |
| 1790 | 2018-05-23 | 19,925,736 | -7,000 | 23.1858 | 85,939,223 | 2017-12-29 |
| 1791 | 2018-05-21 | 19,932,736 | 0 | 23.1940 | 85,939,223 | 2017-12-29 |
| 1792 | 2018-05-18 | 19,932,736 | 2,650 | 23.1940 | 85,939,223 | 2017-12-29 |
| 1793 | 2018-05-17 | 19,930,086 | -3,000 | 23.1909 | 85,939,223 | 2017-12-29 |
| 1794 | 2018-05-16 | 19,933,086 | 29,000 | 23.1944 | 85,939,223 | 2017-12-29 |
| 1795 | 2018-05-15 | 19,904,086 | 16,500 | 23.1607 | 85,939,223 | 2017-12-29 |
| 1796 | 2018-05-14 | 19,887,586 | 93,134 | 23.1415 | 85,939,223 | 2017-12-29 |
| 1797 | 2018-05-11 | 19,794,452 | 5,000 | 23.0331 | 85,939,223 | 2017-12-29 |
| 1798 | 2018-05-10 | 19,789,452 | 17,000 | 23.0273 | 85,939,223 | 2017-12-29 |
| 1799 | 2018-05-09 | 19,772,452 | -27,181 | 23.0075 | 85,939,223 | 2017-12-29 |
| 1800 | 2018-05-08 | 19,799,633 | 1,000 | 23.0391 | 85,939,223 | 2017-12-29 |
| 1801 | 2018-05-07 | 19,798,633 | 16,500 | 23.0379 | 85,939,223 | 2017-12-29 |
| 1802 | 2018-05-04 | 19,782,133 | -1,000 | 23.0187 | 85,939,223 | 2017-12-29 |
| 1803 | 2018-05-03 | 19,783,133 | 20,000 | 23.0199 | 85,939,223 | 2017-12-29 |
| 1804 | 2018-05-02 | 19,763,133 | -3,000 | 22.9966 | 85,939,223 | 2017-12-29 |
| 1805 | 2018-04-30 | 19,766,133 | -19,000 | 23.0001 | 85,939,223 | 2017-12-29 |
| 1806 | 2018-04-27 | 19,785,133 | 10,000 | 23.0222 | 85,939,223 | 2017-12-29 |
| 1807 | 2018-04-26 | 19,775,133 | 3,000 | 23.0106 | 85,939,223 | 2017-12-29 |
| 1808 | 2018-04-25 | 19,772,133 | 4,000 | 23.0071 | 85,939,223 | 2017-12-29 |
| 1809 | 2018-04-24 | 19,768,133 | 50,683 | 23.0025 | 85,939,223 | 2017-12-29 |
| 1810 | 2018-04-23 | 19,717,450 | 17,125 | 22.9435 | 85,939,223 | 2017-12-29 |
| 1811 | 2018-04-20 | 19,700,325 | 36,000 | 22.9236 | 85,939,223 | 2017-12-29 |
| 1812 | 2018-04-19 | 19,664,325 | 3,000 | 22.8817 | 85,939,223 | 2017-12-29 |
| 1813 | 2018-04-18 | 19,661,325 | 55,000 | 22.8782 | 85,939,223 | 2017-12-29 |
| 1814 | 2018-04-17 | 19,606,325 | 7,500 | 22.8142 | 85,939,223 | 2017-12-29 |
| 1815 | 2018-04-16 | 19,598,825 | -131 | 22.8054 | 85,939,223 | 2017-12-29 |
| 1816 | 2018-04-13 | 19,598,956 | -611 | 22.8056 | 85,939,223 | 2017-12-29 |
| 1817 | 2018-04-12 | 19,599,567 | -3,205 | 22.8063 | 85,939,223 | 2017-12-29 |
| 1818 | 2018-04-11 | 19,602,772 | -3,352 | 22.8100 | 85,939,223 | 2017-12-29 |
| 1819 | 2018-04-10 | 19,606,124 | 4,000 | 22.8139 | 85,939,223 | 2017-12-29 |
| 1820 | 2018-04-09 | 19,602,124 | -1,500 | 22.8093 | 85,939,223 | 2017-12-29 |
| 1821 | 2018-04-06 | 19,603,624 | 0 | 22.8110 | 85,939,223 | 2017-12-29 |
| 1822 | 2018-04-04 | 19,603,624 | 23,500 | 22.8110 | 85,939,223 | 2017-12-29 |
| 1823 | 2018-04-03 | 19,580,124 | 9,500 | 22.7837 | 85,939,223 | 2017-12-29 |
| 1824 | 2018-03-29 | 19,570,624 | 4,000 | 22.7726 | 85,939,223 | 2017-12-29 |
| 1825 | 2018-03-28 | 19,566,624 | 6,500 | 22.7680 | 85,939,223 | 2017-12-29 |
| 1826 | 2018-03-27 | 19,560,124 | 70,500 | 22.7604 | 85,939,223 | 2017-12-29 |
| 1827 | 2018-03-26 | 19,489,624 | -998 | 22.6784 | 85,939,223 | 2017-12-29 |
| 1828 | 2018-03-23 | 19,490,622 | 4,500 | 22.6795 | 85,939,223 | 2017-12-29 |
| 1829 | 2018-03-22 | 19,486,122 | -79,665 | 22.6743 | 85,939,223 | 2017-12-29 |
| 1830 | 2018-03-21 | 19,565,787 | -20,703 | 22.7670 | 85,939,223 | 2017-12-29 |
| 1831 | 2018-03-20 | 19,586,490 | 171,500 | 22.7911 | 85,939,223 | 2017-12-29 |
| 1832 | 2018-03-19 | 19,414,990 | -14,500 | 22.5915 | 85,939,223 | 2017-12-29 |
| 1833 | 2018-03-16 | 19,429,490 | -79,519 | 22.6084 | 85,939,223 | 2017-12-29 |
| 1834 | 2018-03-15 | 19,509,009 | -34,000 | 22.7009 | 85,939,223 | 2017-12-29 |
| 1835 | 2018-03-14 | 19,543,009 | -49,326 | 22.7405 | 85,939,223 | 2017-12-29 |
| 1836 | 2018-03-13 | 19,592,335 | -31,500 | 22.7979 | 85,939,223 | 2017-12-29 |
| 1837 | 2018-03-12 | 19,623,835 | 4,634 | 22.8346 | 85,939,223 | 2017-12-29 |
| 1838 | 2018-03-09 | 19,619,201 | 35,000 | 22.8292 | 85,939,223 | 2017-12-29 |
| 1839 | 2018-03-08 | 19,584,201 | 28,842 | 22.7884 | 85,939,223 | 2017-12-29 |
| 1840 | 2018-03-07 | 19,555,359 | 74,500 | 22.7549 | 85,939,223 | 2017-12-29 |
| 1841 | 2018-03-06 | 19,480,859 | 83,500 | 22.6682 | 85,939,223 | 2017-12-29 |
| 1842 | 2018-03-05 | 19,397,359 | -3,000 | 22.5710 | 85,939,223 | 2017-12-29 |
| 1843 | 2018-03-02 | 19,400,359 | -13,444 | 22.5745 | 85,939,223 | 2017-12-29 |
| 1844 | 2018-03-01 | 19,413,803 | 14,500 | 22.5902 | 85,939,223 | 2017-12-29 |
| 1845 | 2018-02-28 | 19,399,303 | -773 | 22.5733 | 85,939,223 | 2017-12-29 |
| 1846 | 2018-02-27 | 19,400,076 | -1,731 | 22.5742 | 85,939,223 | 2017-12-29 |
| 1847 | 2018-02-26 | 19,401,807 | -5,375 | 22.5762 | 85,939,223 | 2017-12-29 |
| 1848 | 2018-02-23 | 19,407,182 | -6,500 | 22.5824 | 85,939,223 | 2017-12-29 |
| 1849 | 2018-02-22 | 19,413,682 | 12,000 | 22.5900 | 85,939,223 | 2017-12-29 |
| 1850 | 2018-02-21 | 19,401,682 | 8,705 | 22.5761 | 85,939,223 | 2017-12-29 |
| 1851 | 2018-02-20 | 19,392,977 | 6,500 | 22.5659 | 85,939,223 | 2017-12-29 |
| 1852 | 2018-02-15 | 19,386,477 | 0 | 22.5584 | 85,939,223 | 2017-12-29 |
| 1853 | 2018-02-14 | 19,386,477 | 7,901 | 22.5584 | 85,939,223 | 2017-12-29 |
| 1854 | 2018-02-13 | 19,378,576 | -159,967 | 22.5492 | 85,939,223 | 2017-12-29 |
| 1855 | 2018-02-12 | 19,538,543 | -164,584 | 22.7353 | 85,939,223 | 2017-12-29 |
| 1856 | 2018-02-09 | 19,703,127 | -43,820 | 22.9268 | 85,939,223 | 2017-12-29 |
| 1857 | 2018-02-08 | 19,746,947 | -81,148 | 22.9778 | 85,939,223 | 2017-12-29 |
| 1858 | 2018-02-07 | 19,828,095 | -3,000 | 23.0722 | 85,939,223 | 2017-12-29 |
| 1859 | 2018-02-06 | 19,831,095 | 18,606 | 23.0757 | 85,939,223 | 2017-12-29 |
| 1860 | 2018-02-05 | 19,812,489 | -44,027 | 23.0541 | 85,939,223 | 2017-12-29 |
| 1861 | 2018-02-02 | 19,856,516 | -173,779 | 23.1053 | 85,939,223 | 2017-12-29 |
| 1862 | 2018-02-01 | 20,030,295 | -8,991 | 23.3075 | 85,939,223 | 2017-12-29 |
| 1863 | 2018-01-31 | 20,039,286 | -5,872 | 23.3180 | 85,939,223 | 2017-12-29 |
| 1864 | 2018-01-30 | 20,045,158 | 35,778 | 23.3248 | 85,939,223 | 2017-12-29 |
| 1865 | 2018-01-29 | 20,009,380 | 74,280 | 23.2832 | 85,939,223 | 2017-12-29 |
| 1866 | 2018-01-26 | 19,935,100 | 98,645 | 23.1967 | 85,939,223 | 2017-12-29 |
| 1867 | 2018-01-25 | 19,836,455 | 11,167 | 23.0820 | 85,939,223 | 2017-12-29 |
| 1868 | 2018-01-24 | 19,825,288 | 117,549 | 23.0690 | 85,939,223 | 2017-12-29 |
| 1869 | 2018-01-23 | 19,707,739 | 78,667 | 22.9322 | 85,939,223 | 2017-12-29 |
| 1870 | 2018-01-22 | 19,629,072 | 271,249 | 22.8406 | 85,939,223 | 2017-12-29 |
| 1871 | 2018-01-19 | 19,357,823 | 52,842 | 22.5250 | 85,939,223 | 2017-12-29 |
| 1872 | 2018-01-18 | 19,304,981 | -10,208 | 22.4635 | 85,939,223 | 2017-12-29 |
| 1873 | 2018-01-17 | 19,315,189 | -118,273 | 22.4754 | 85,939,223 | 2017-12-29 |
| 1874 | 2018-01-16 | 19,433,462 | 11,336 | 22.6130 | 85,939,223 | 2017-12-29 |
| 1875 | 2018-01-15 | 19,422,126 | -59,095 | 22.5998 | 85,939,223 | 2017-12-29 |
| 1876 | 2018-01-12 | 19,481,221 | 18,277 | 22.6686 | 85,939,223 | 2017-12-29 |
| 1877 | 2018-01-11 | 19,462,944 | 21,628 | 22.6473 | 85,939,223 | 2017-12-29 |
| 1878 | 2018-01-10 | 19,441,316 | 946 | 22.6222 | 85,939,223 | 2017-12-29 |
| 1879 | 2018-01-09 | 19,440,370 | 55,607 | 22.6211 | 85,939,223 | 2017-12-29 |
| 1880 | 2018-01-08 | 19,384,763 | -10,500 | 22.5564 | 85,939,223 | 2017-12-29 |
| 1881 | 2018-01-05 | 19,395,263 | 8,556,793 | 22.5686 | 85,939,223 | 2017-12-29 |
| 1882 | 2018-01-04 | 10,838,470 | 32,000 | 12.6118 | 85,939,223 | 2017-12-29 |
| 1883 | 2018-01-03 | 10,806,470 | 22,378 | 12.5745 | 85,939,223 | 2017-12-29 |
| 1884 | 2018-01-02 | 10,784,092 | 30,603 | 12.5485 | 85,939,223 | 2017-12-29 |
| 1885 | 2017-12-29 | 10,753,489 | -4,463 | 12.5129 | 85,939,223 | 2017-12-29 |
| 1886 | 2017-12-28 | 10,757,952 | 3,045 | 10.0145 | 107,423,977 | 2017-09-30 |
| 1887 | 2017-12-27 | 10,754,907 | 58,500 | 10.0116 | 107,423,977 | 2017-09-30 |
| 1888 | 2017-12-22 | 10,696,407 | 24,000 | 9.9572 | 107,423,977 | 2017-09-30 |
| 1889 | 2017-12-21 | 10,672,407 | 26,249 | 9.9348 | 107,423,977 | 2017-09-30 |
| 1890 | 2017-12-20 | 10,646,158 | 8,500 | 9.9104 | 107,423,977 | 2017-09-30 |
| 1891 | 2017-12-19 | 10,637,658 | 1,000 | 9.9025 | 107,423,977 | 2017-09-30 |
| 1892 | 2017-12-18 | 10,636,658 | -7,821,102 | 9.9016 | 107,423,977 | 2017-09-30 |
| 1893 | 2017-12-15 | 18,457,760 | -4,471,347 | 17.1822 | 107,423,977 | 2017-09-30 |
| 1894 | 2017-12-14 | 22,929,107 | -1,699,862 | 21.3445 | 107,423,977 | 2017-09-30 |
| 1895 | 2017-12-13 | 24,628,969 | -252,861 | 22.9269 | 107,423,977 | 2017-09-30 |
| 1896 | 2017-12-12 | 24,881,830 | 129,274 | 23.1623 | 107,423,977 | 2017-09-30 |
| 1897 | 2017-12-11 | 24,752,556 | -2,041 | 23.0419 | 107,423,977 | 2017-09-30 |
| 1898 | 2017-12-08 | 24,754,597 | 88,819 | 23.0438 | 107,423,977 | 2017-09-30 |
| 1899 | 2017-12-07 | 24,665,778 | -2,950,340 | 22.9611 | 107,423,977 | 2017-09-30 |
| 1900 | 2017-12-06 | 27,616,118 | -28,769 | 25.7076 | 107,423,977 | 2017-09-30 |
| 1901 | 2017-12-05 | 27,644,887 | 22,669 | 25.7344 | 107,423,977 | 2017-09-30 |
| 1902 | 2017-12-04 | 27,622,218 | -77,001 | 25.7133 | 107,423,977 | 2017-09-30 |
| 1903 | 2017-12-01 | 27,699,219 | 34,500 | 25.7850 | 107,423,977 | 2017-09-30 |
| 1904 | 2017-11-30 | 27,664,719 | -33,752 | 25.7528 | 107,423,977 | 2017-09-30 |
| 1905 | 2017-11-29 | 27,698,471 | 2,555 | 25.7843 | 107,423,977 | 2017-09-30 |
| 1906 | 2017-11-28 | 27,695,916 | -10,199 | 25.7819 | 107,423,977 | 2017-09-30 |
| 1907 | 2017-11-27 | 27,706,115 | 172,564 | 25.7914 | 107,423,977 | 2017-09-30 |
| 1908 | 2017-11-24 | 27,533,551 | 377 | 25.6307 | 107,423,977 | 2017-09-30 |
| 1909 | 2017-11-23 | 27,533,174 | 169,333 | 25.6304 | 107,423,977 | 2017-09-30 |
| 1910 | 2017-11-22 | 27,363,841 | 18,500 | 25.4727 | 107,423,977 | 2017-09-30 |
| 1911 | 2017-11-21 | 27,345,341 | -33,901 | 25.4555 | 107,423,977 | 2017-09-30 |
| 1912 | 2017-11-20 | 27,379,242 | -122,129 | 25.4871 | 107,423,977 | 2017-09-30 |
| 1913 | 2017-11-17 | 27,501,371 | -45,205 | 25.6008 | 107,423,977 | 2017-09-30 |
| 1914 | 2017-11-16 | 27,546,576 | -43,023 | 25.6429 | 107,423,977 | 2017-09-30 |
| 1915 | 2017-11-15 | 27,589,599 | -89,024 | 25.6829 | 107,423,977 | 2017-09-30 |
| 1916 | 2017-11-14 | 27,678,623 | -39,201 | 25.7658 | 107,423,977 | 2017-09-30 |
| 1917 | 2017-11-13 | 27,717,824 | 24,794 | 25.8023 | 107,423,977 | 2017-09-30 |
| 1918 | 2017-11-10 | 27,693,030 | 38,852 | 25.7792 | 107,423,977 | 2017-09-30 |
| 1919 | 2017-11-09 | 27,654,178 | -13,443 | 25.7430 | 107,423,977 | 2017-09-30 |
| 1920 | 2017-11-08 | 27,667,621 | 102,858 | 25.7555 | 107,423,977 | 2017-09-30 |
| 1921 | 2017-11-07 | 27,564,763 | -70,521 | 25.6598 | 107,423,977 | 2017-09-30 |
| 1922 | 2017-11-06 | 27,635,284 | 14,938 | 25.7254 | 107,423,977 | 2017-09-30 |
| 1923 | 2017-11-03 | 27,620,346 | 80,864 | 25.7115 | 107,423,977 | 2017-09-30 |
| 1924 | 2017-11-02 | 27,539,482 | -71,398 | 25.6363 | 107,423,977 | 2017-09-30 |
| 1925 | 2017-11-01 | 27,610,880 | 8,748 | 25.7027 | 107,423,977 | 2017-09-30 |
| 1926 | 2017-10-31 | 27,602,132 | 50,461 | 25.6946 | 107,423,977 | 2017-09-30 |
| 1927 | 2017-10-30 | 27,551,671 | 136,166 | 25.6476 | 107,423,977 | 2017-09-30 |
| 1928 | 2017-10-27 | 27,415,505 | -92,867 | 25.5208 | 107,423,977 | 2017-09-30 |
| 1929 | 2017-10-26 | 27,508,372 | 4,500 | 25.6073 | 107,423,977 | 2017-09-30 |
| 1930 | 2017-10-25 | 27,503,872 | 15,582 | 25.6031 | 107,423,977 | 2017-09-30 |
| 1931 | 2017-10-24 | 27,488,290 | -21,500 | 25.5886 | 107,423,977 | 2017-09-30 |
| 1932 | 2017-10-23 | 27,509,790 | 5,903 | 25.6086 | 107,423,977 | 2017-09-30 |
| 1933 | 2017-10-20 | 27,503,887 | -70,000 | 25.6031 | 107,423,977 | 2017-09-30 |
| 1934 | 2017-10-19 | 27,573,887 | 85,027 | 25.6683 | 107,423,977 | 2017-09-30 |
| 1935 | 2017-10-18 | 27,488,860 | 160,573 | 25.5891 | 107,423,977 | 2017-09-30 |
| 1936 | 2017-10-17 | 27,328,287 | -8,624 | 25.4397 | 107,423,977 | 2017-09-30 |
| 1937 | 2017-10-16 | 27,336,911 | -41,740 | 25.4477 | 107,423,977 | 2017-09-30 |
| 1938 | 2017-10-13 | 27,378,651 | 56,000 | 25.4865 | 107,423,977 | 2017-09-30 |
| 1939 | 2017-10-12 | 27,322,651 | -6,523 | 25.4344 | 107,423,977 | 2017-09-30 |
| 1940 | 2017-10-11 | 27,329,174 | 1,662 | 25.4405 | 107,423,977 | 2017-09-30 |
| 1941 | 2017-10-10 | 27,327,512 | 17,500 | 25.4389 | 107,423,977 | 2017-09-30 |
| 1942 | 2017-10-09 | 27,310,012 | 29,174 | 25.4226 | 107,423,977 | 2017-09-30 |
| 1943 | 2017-10-06 | 27,280,838 | -107,859 | 25.3955 | 107,423,977 | 2017-09-30 |
| 1944 | 2017-10-04 | 27,388,697 | -11,500 | 25.4959 | 107,423,977 | 2017-09-30 |
| 1945 | 2017-10-03 | 27,400,197 | -8,000 | 25.5066 | 107,423,977 | 2017-09-30 |
| 1946 | 2017-09-29 | 27,408,197 | -9,500 | 25.5140 | 107,423,977 | 2017-08-31 |
| 1947 | 2017-09-28 | 27,417,697 | 574 | 25.5229 | 107,423,977 | 2017-08-31 |
| 1948 | 2017-09-27 | 27,417,123 | 2,189 | 25.5223 | 107,423,977 | 2017-08-31 |
| 1949 | 2017-09-26 | 27,414,934 | 9,056 | 25.5203 | 107,423,977 | 2017-08-31 |
| 1950 | 2017-09-25 | 27,405,878 | -370,403 | 25.5119 | 107,423,977 | 2017-08-31 |
| 1951 | 2017-09-22 | 27,776,281 | 14,268 | 25.8567 | 107,423,977 | 2017-08-31 |
| 1952 | 2017-09-21 | 27,762,013 | 15,629 | 25.8434 | 107,423,977 | 2017-08-31 |
| 1953 | 2017-09-20 | 27,746,384 | 42,134 | 25.8289 | 107,423,977 | 2017-08-31 |
| 1954 | 2017-09-19 | 27,704,250 | -4,500 | 25.7896 | 107,423,977 | 2017-08-31 |
| 1955 | 2017-09-18 | 27,708,750 | 91,133 | 25.7938 | 107,423,977 | 2017-08-31 |
| 1956 | 2017-09-15 | 27,617,617 | 2,374 | 25.7090 | 107,423,977 | 2017-08-31 |
| 1957 | 2017-09-14 | 27,615,243 | 35,462 | 25.7068 | 107,423,977 | 2017-08-31 |
| 1958 | 2017-09-13 | 27,579,781 | 52,899 | 25.6738 | 107,423,977 | 2017-08-31 |
| 1959 | 2017-09-12 | 27,526,882 | 19,369 | 25.6245 | 107,423,977 | 2017-08-31 |
| 1960 | 2017-09-11 | 27,507,513 | -28,500 | 25.6065 | 107,423,977 | 2017-08-31 |
| 1961 | 2017-09-08 | 27,536,013 | -113,043 | 25.6330 | 107,423,977 | 2017-08-31 |
| 1962 | 2017-09-07 | 27,649,056 | 92,500 | 25.7383 | 107,423,977 | 2017-08-31 |
| 1963 | 2017-09-06 | 27,556,556 | -27,500 | 25.6521 | 107,423,977 | 2017-08-31 |
| 1964 | 2017-09-05 | 27,584,056 | 33,478 | 25.6777 | 107,423,977 | 2017-08-31 |
| 1965 | 2017-09-04 | 27,550,578 | -2,500 | 25.6466 | 107,423,977 | 2017-08-31 |
| 1966 | 2017-09-01 | 27,553,078 | 61,604 | 25.6489 | 107,423,977 | 2017-08-31 |
| 1967 | 2017-08-31 | 27,491,474 | -30,909 | 25.5916 | 107,423,977 | 2017-08-31 |
| 1968 | 2017-08-30 | 27,522,383 | 1,263 | 25.6203 | 107,423,977 | 2017-07-31 |
| 1969 | 2017-08-29 | 27,521,120 | 61,235 | 25.6192 | 107,423,977 | 2017-07-31 |
| 1970 | 2017-08-28 | 27,459,885 | 5,161 | 25.5622 | 107,423,977 | 2017-07-31 |
| 1971 | 2017-08-25 | 27,454,724 | -907,717 | 25.5574 | 107,423,977 | 2017-07-31 |
| 1972 | 2017-08-24 | 28,362,441 | 105,850 | 26.4023 | 107,423,977 | 2017-07-31 |
| 1973 | 2017-08-23 | 28,256,591 | 0 | 26.3038 | 107,423,977 | 2017-07-31 |
| 1974 | 2017-08-22 | 28,256,591 | 21,500 | 26.3038 | 107,423,977 | 2017-07-31 |
| 1975 | 2017-08-21 | 28,235,091 | -951,061 | 26.2838 | 107,423,977 | 2017-07-31 |
| 1976 | 2017-08-18 | 29,186,152 | -30,906 | 27.1691 | 107,423,977 | 2017-07-31 |
| 1977 | 2017-08-17 | 29,217,058 | 29,134 | 27.1979 | 107,423,977 | 2017-07-31 |
| 1978 | 2017-08-16 | 29,187,924 | 32,122 | 27.1708 | 107,423,977 | 2017-07-31 |
| 1979 | 2017-08-15 | 29,155,802 | -153,519 | 27.1409 | 107,423,977 | 2017-07-31 |
| 1980 | 2017-08-14 | 29,309,321 | -6,000 | 27.2838 | 107,423,977 | 2017-07-31 |
| 1981 | 2017-08-11 | 29,315,321 | -458,805 | 27.2894 | 107,423,977 | 2017-07-31 |
| 1982 | 2017-08-10 | 29,774,126 | 8,940 | 27.7165 | 107,423,977 | 2017-07-31 |
| 1983 | 2017-08-09 | 29,765,186 | 36,500 | 27.7081 | 107,423,977 | 2017-07-31 |
| 1984 | 2017-08-08 | 29,728,686 | 4,500 | 27.6742 | 107,423,977 | 2017-07-31 |
| 1985 | 2017-08-07 | 29,724,186 | 3,000 | 27.6700 | 107,423,977 | 2017-07-31 |
| 1986 | 2017-08-04 | 29,721,186 | -86,335 | 27.6672 | 107,423,977 | 2017-07-31 |
| 1987 | 2017-08-03 | 29,807,521 | 105,290 | 27.7475 | 107,423,977 | 2017-07-31 |
| 1988 | 2017-08-02 | 29,702,231 | 20,103 | 27.6495 | 107,423,977 | 2017-07-31 |
| 1989 | 2017-08-01 | 29,682,128 | 3,000 | 27.6308 | 107,423,977 | 2017-07-31 |
| 1990 | 2017-07-31 | 29,679,128 | 3,104 | 27.6280 | 107,423,977 | 2017-07-31 |
| 1991 | 2017-07-28 | 29,676,024 | 14,124 | 27.6251 | 107,423,977 | 2017-06-30 |
| 1992 | 2017-07-27 | 29,661,900 | 104,000 | 27.6120 | 107,423,977 | 2017-06-30 |
| 1993 | 2017-07-26 | 29,557,900 | 56,603 | 27.5152 | 107,423,977 | 2017-06-30 |
| 1994 | 2017-07-25 | 29,501,297 | 16,496 | 27.4625 | 107,423,977 | 2017-06-30 |
| 1995 | 2017-07-24 | 29,484,801 | -679 | 27.4471 | 107,423,977 | 2017-06-30 |
| 1996 | 2017-07-21 | 29,485,480 | 78,540 | 27.4478 | 107,423,977 | 2017-06-30 |
| 1997 | 2017-07-20 | 29,406,940 | -921 | 27.3747 | 107,423,977 | 2017-06-30 |
| 1998 | 2017-07-19 | 29,407,861 | 157,675 | 27.3755 | 107,423,977 | 2017-06-30 |
| 1999 | 2017-07-18 | 29,250,186 | 55,000 | 27.2287 | 107,423,977 | 2017-06-30 |
| 2000 | 2017-07-17 | 29,195,186 | 319,132 | 27.1775 | 107,423,977 | 2017-06-30 |
| 2001 | 2017-07-14 | 28,876,054 | 4,500 | 26.8805 | 107,423,977 | 2017-06-30 |
| 2002 | 2017-07-13 | 28,871,554 | 75,500 | 26.8763 | 107,423,977 | 2017-06-30 |
| 2003 | 2017-07-12 | 28,796,054 | 121,000 | 26.8060 | 107,423,977 | 2017-06-30 |
| 2004 | 2017-07-11 | 28,675,054 | 21,500 | 26.6933 | 107,423,977 | 2017-06-30 |
| 2005 | 2017-07-10 | 28,653,554 | 70,248 | 26.6733 | 107,423,977 | 2017-06-30 |
| 2006 | 2017-07-07 | 28,583,306 | 152,000 | 26.6079 | 107,423,977 | 2017-06-30 |
| 2007 | 2017-07-06 | 28,431,306 | 26,000 | 26.4664 | 107,423,977 | 2017-06-30 |
| 2008 | 2017-07-05 | 28,405,306 | -500 | 26.4422 | 107,423,977 | 2017-06-30 |
| 2009 | 2017-07-04 | 28,405,806 | 7,875 | 26.4427 | 107,423,977 | 2017-06-30 |
| 2010 | 2017-07-03 | 28,397,931 | 36,348 | 26.4354 | 107,423,977 | 2017-06-30 |
| 2011 | 2017-06-30 | 28,361,583 | 22,801 | 26.4015 | 107,423,977 | 2017-06-30 |
| 2012 | 2017-06-29 | 28,338,782 | 11,974 | 26.3803 | 107,423,977 | 2017-05-31 |
| 2013 | 2017-06-28 | 28,326,808 | 42,634 | 26.3692 | 107,423,977 | 2017-05-31 |
| 2014 | 2017-06-27 | 28,284,174 | 7,000 | 26.3295 | 107,423,977 | 2017-05-31 |
| 2015 | 2017-06-26 | 28,277,174 | 30,500 | 26.3230 | 107,423,977 | 2017-05-31 |
| 2016 | 2017-06-23 | 28,246,674 | 20,037 | 26.2946 | 107,423,977 | 2017-05-31 |
| 2017 | 2017-06-22 | 28,226,637 | -4,379 | 26.2759 | 107,423,977 | 2017-05-31 |
| 2018 | 2017-06-21 | 28,231,016 | 17,000 | 26.2800 | 107,423,977 | 2017-05-31 |
| 2019 | 2017-06-20 | 28,214,016 | 19,676 | 26.2642 | 107,423,977 | 2017-05-31 |
| 2020 | 2017-06-19 | 28,194,340 | 7,500 | 26.2459 | 107,423,977 | 2017-05-31 |
| 2021 | 2017-06-16 | 28,186,840 | -26,376 | 26.2389 | 107,423,977 | 2017-05-31 |
| 2022 | 2017-06-15 | 28,213,216 | 5,069 | 26.2634 | 107,423,977 | 2017-05-31 |
| 2023 | 2017-06-14 | 28,208,147 | 19,033 | 26.2587 | 107,423,977 | 2017-05-31 |
| 2024 | 2017-06-13 | 28,189,114 | 126,500 | 26.2410 | 107,423,977 | 2017-05-31 |
| 2025 | 2017-06-12 | 28,062,614 | 32,888 | 26.1232 | 107,423,977 | 2017-05-31 |
| 2026 | 2017-06-09 | 28,029,726 | 19,355 | 26.0926 | 107,423,977 | 2017-05-31 |
| 2027 | 2017-06-08 | 28,010,371 | 38,500 | 26.0746 | 107,423,977 | 2017-05-31 |
| 2028 | 2017-06-07 | 27,971,871 | 14,419 | 26.0388 | 107,423,977 | 2017-05-31 |
| 2029 | 2017-06-06 | 27,957,452 | 22,595 | 26.0253 | 107,423,977 | 2017-05-31 |
| 2030 | 2017-06-05 | 27,934,857 | 47,000 | 26.0043 | 107,423,977 | 2017-05-31 |
| 2031 | 2017-06-02 | 27,887,857 | 38,500 | 25.9606 | 107,423,977 | 2017-05-31 |
| 2032 | 2017-06-01 | 27,849,357 | 2,500 | 25.9247 | 107,423,977 | 2017-05-31 |
| 2033 | 2017-05-31 | 27,846,857 | 35,903 | 25.9224 | 107,423,977 | 2017-05-31 |
| 2034 | 2017-05-29 | 27,810,954 | 69,987 | 25.8890 | 107,423,977 | 2017-04-30 |
| 2035 | 2017-05-26 | 27,740,967 | 14,000 | 25.8238 | 107,423,977 | 2017-04-30 |
| 2036 | 2017-05-25 | 27,726,967 | 31,500 | 25.8108 | 107,423,977 | 2017-04-30 |
| 2037 | 2017-05-24 | 27,695,467 | 27,000 | 25.7815 | 107,423,977 | 2017-04-30 |
| 2038 | 2017-05-23 | 27,668,467 | 81,500 | 25.7563 | 107,423,977 | 2017-04-30 |
| 2039 | 2017-05-22 | 27,586,967 | 18,660 | 25.6805 | 107,423,977 | 2017-04-30 |
| 2040 | 2017-05-19 | 27,568,307 | -13,914 | 25.6631 | 107,423,977 | 2017-04-30 |
| 2041 | 2017-05-18 | 27,582,221 | 23,611 | 25.6760 | 107,423,977 | 2017-04-30 |
| 2042 | 2017-05-17 | 27,558,610 | 10,439 | 25.6541 | 107,423,977 | 2017-04-30 |
| 2043 | 2017-05-16 | 27,548,171 | 5,320 | 25.6443 | 107,423,977 | 2017-04-30 |
| 2044 | 2017-05-15 | 27,542,851 | -20,417 | 25.6394 | 107,423,977 | 2017-04-30 |
| 2045 | 2017-05-12 | 27,563,268 | 29,682 | 25.6584 | 107,423,977 | 2017-04-30 |
| 2046 | 2017-05-11 | 27,533,586 | 8,000 | 25.6308 | 107,423,977 | 2017-04-30 |
| 2047 | 2017-05-10 | 27,525,586 | -3,000 | 25.6233 | 107,423,977 | 2017-04-30 |
| 2048 | 2017-05-09 | 27,528,586 | -14,000 | 25.6261 | 107,423,977 | 2017-04-30 |
| 2049 | 2017-05-08 | 27,542,586 | 11,500 | 25.6391 | 107,423,977 | 2017-04-30 |
| 2050 | 2017-05-05 | 27,531,086 | -252 | 25.6284 | 107,423,977 | 2017-04-30 |
| 2051 | 2017-05-04 | 27,531,338 | 1,000 | 25.6287 | 107,423,977 | 2017-04-30 |
| 2052 | 2017-05-02 | 27,530,338 | 26,000 | 25.6277 | 107,423,977 | 2017-04-30 |
| 2053 | 2017-04-28 | 27,504,338 | 5,244 | 25.6035 | 107,423,977 | 2017-03-31 |
| 2054 | 2017-04-27 | 27,499,094 | 26,906 | 25.5987 | 107,423,977 | 2017-03-31 |
| 2055 | 2017-04-26 | 27,472,188 | 99,746 | 25.5736 | 107,423,977 | 2017-03-31 |
| 2056 | 2017-04-25 | 27,372,442 | 183,703 | 25.4808 | 107,423,977 | 2017-03-31 |
| 2057 | 2017-04-24 | 27,188,739 | 123,909 | 25.3097 | 107,423,977 | 2017-03-31 |
| 2058 | 2017-04-21 | 27,064,830 | 32,412 | 25.1944 | 107,423,977 | 2017-03-31 |
| 2059 | 2017-04-20 | 27,032,418 | 19,500 | 25.1642 | 107,423,977 | 2017-03-31 |
| 2060 | 2017-04-19 | 27,012,918 | 14,602 | 25.1461 | 107,423,977 | 2017-03-31 |
| 2061 | 2017-04-18 | 26,998,316 | 74,397 | 25.1325 | 107,423,977 | 2017-03-31 |
| 2062 | 2017-04-13 | 26,923,919 | 564 | 25.0632 | 107,423,977 | 2017-03-31 |
| 2063 | 2017-04-12 | 26,923,355 | 18,358 | 25.0627 | 107,423,977 | 2017-03-31 |
| 2064 | 2017-04-11 | 26,904,997 | 86,986 | 25.0456 | 107,423,977 | 2017-03-31 |
| 2065 | 2017-04-10 | 26,818,011 | 52,259 | 24.9646 | 107,423,977 | 2017-03-31 |
| 2066 | 2017-04-07 | 26,765,752 | 11,955 | 24.9160 | 107,423,977 | 2017-03-31 |
| 2067 | 2017-04-06 | 26,753,797 | 32,000 | 24.9049 | 107,423,977 | 2017-03-31 |
| 2068 | 2017-04-05 | 26,721,797 | -19,500 | 24.8751 | 107,423,977 | 2017-03-31 |
| 2069 | 2017-04-03 | 26,741,297 | -41,471 | 24.8932 | 107,423,977 | 2017-03-31 |
| 2070 | 2017-03-31 | 26,782,768 | -70,500 | 24.9318 | 107,423,977 | 2017-03-31 |
| 2071 | 2017-03-30 | 26,853,268 | 21,000 | 19.9980 | 134,279,918 | 2017-02-28 |
| 2072 | 2017-03-29 | 26,832,268 | 13,907,451 | 19.9823 | 134,279,918 | 2017-02-28 |
| 2073 | 2017-03-28 | 12,924,817 | 2,183 | 9.6253 | 134,279,918 | 2017-02-28 |
| 2074 | 2017-03-27 | 12,922,634 | 13,000 | 9.6237 | 134,279,918 | 2017-02-28 |
| 2075 | 2017-03-24 | 12,909,634 | -12,500 | 9.6140 | 134,279,918 | 2017-02-28 |
| 2076 | 2017-03-23 | 12,922,134 | 7,123 | 9.6233 | 134,279,918 | 2017-02-28 |
| 2077 | 2017-03-22 | 12,915,011 | -16,876 | 9.6180 | 134,279,918 | 2017-02-28 |
| 2078 | 2017-03-21 | 12,931,887 | -28,500 | 9.6305 | 134,279,918 | 2017-02-28 |
| 2079 | 2017-03-20 | 12,960,387 | 2,617 | 9.6518 | 134,279,918 | 2017-02-28 |
| 2080 | 2017-03-17 | 12,957,770 | 9.6498 | 134,279,918 | 2017-02-28 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy