W.I.S.E.-CSI 300 China Tracker
Stock code:
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 2,164,848 | 0 | 9.7516 | 22,200,000 | 2025-09-18 |
| 2 | 2025-10-09 | 2,164,848 | 200 | 9.7516 | 22,200,000 | 2025-09-18 |
| 3 | 2025-10-08 | 2,164,648 | 75,200 | 9.7507 | 22,200,000 | 2025-09-18 |
| 4 | 2025-10-06 | 2,089,448 | 269 | 9.4119 | 22,200,000 | 2025-09-18 |
| 5 | 2025-10-03 | 2,089,179 | 400 | 9.4107 | 22,200,000 | 2025-09-18 |
| 6 | 2025-10-02 | 2,088,779 | -3,200 | 9.4089 | 22,200,000 | 2025-09-18 |
| 7 | 2025-09-30 | 2,091,979 | 0 | 9.4233 | 22,200,000 | 2025-09-18 |
| 8 | 2025-09-29 | 2,091,979 | 78,600 | 9.4233 | 22,200,000 | 2025-09-18 |
| 9 | 2025-09-26 | 2,013,379 | 65,000 | 9.0693 | 22,200,000 | 2025-09-18 |
| 10 | 2025-09-25 | 1,948,379 | 6,600 | 8.7765 | 22,200,000 | 2025-09-18 |
| 11 | 2025-09-24 | 1,941,779 | 600 | 8.7468 | 22,200,000 | 2025-09-18 |
| 12 | 2025-09-23 | 1,941,179 | 1,600 | 8.7440 | 22,200,000 | 2025-09-18 |
| 13 | 2025-09-22 | 1,939,579 | 74,659 | 8.7368 | 22,200,000 | 2025-09-18 |
| 14 | 2025-09-19 | 1,864,920 | -400,000 | 8.4005 | 22,200,000 | 2025-09-18 |
| 15 | 2025-09-18 | 2,264,920 | 0 | 10.2023 | 22,200,000 | 2025-09-18 |
| 16 | 2025-09-17 | 2,264,920 | 60,200 | 10.0218 | 22,600,000 | 2025-09-08 |
| 17 | 2025-09-16 | 2,204,720 | 65,000 | 9.7554 | 22,600,000 | 2025-09-08 |
| 18 | 2025-09-15 | 2,139,720 | 61,442 | 9.4678 | 22,600,000 | 2025-09-08 |
| 19 | 2025-09-12 | 2,078,278 | -503 | 9.1959 | 22,600,000 | 2025-09-08 |
| 20 | 2025-09-11 | 2,078,781 | 0 | 9.1981 | 22,600,000 | 2025-09-08 |
| 21 | 2025-09-10 | 2,078,781 | 800 | 9.1981 | 22,600,000 | 2025-09-08 |
| 22 | 2025-09-09 | 2,077,981 | 3,800 | 9.1946 | 22,600,000 | 2025-09-08 |
| 23 | 2025-09-08 | 2,074,181 | 0 | 9.1778 | 22,600,000 | 2025-09-08 |
| 24 | 2025-09-05 | 2,074,181 | -4,200 | 9.0973 | 22,800,000 | 2025-09-03 |
| 25 | 2025-09-04 | 2,078,381 | -335,000 | 9.1157 | 22,800,000 | 2025-09-03 |
| 26 | 2025-09-03 | 2,413,381 | 40,800 | 10.5850 | 22,800,000 | 2025-09-03 |
| 27 | 2025-09-02 | 2,372,581 | 49,200 | 10.2266 | 23,200,000 | 2025-08-28 |
| 28 | 2025-09-01 | 2,323,381 | 68,600 | 10.0146 | 23,200,000 | 2025-08-28 |
| 29 | 2025-08-29 | 2,254,781 | 92,200 | 9.7189 | 23,200,000 | 2025-08-28 |
| 30 | 2025-08-28 | 2,162,581 | 136,600 | 9.3215 | 23,200,000 | 2025-08-28 |
| 31 | 2025-08-27 | 2,025,981 | 66,200 | 8.7327 | 23,200,000 | 2025-08-25 |
| 32 | 2025-08-26 | 1,959,781 | 61,000 | 8.4473 | 23,200,000 | 2025-08-25 |
| 33 | 2025-08-25 | 1,898,781 | -139,922 | 8.1844 | 23,200,000 | 2025-08-25 |
| 34 | 2025-08-22 | 2,038,703 | 600 | 8.7124 | 23,400,000 | 2025-08-08 |
| 35 | 2025-08-21 | 2,038,103 | 2,000 | 8.7098 | 23,400,000 | 2025-08-08 |
| 36 | 2025-08-20 | 2,036,103 | 600 | 8.7013 | 23,400,000 | 2025-08-08 |
| 37 | 2025-08-19 | 2,035,503 | 400 | 8.6987 | 23,400,000 | 2025-08-08 |
| 38 | 2025-08-18 | 2,035,103 | 65,000 | 8.6970 | 23,400,000 | 2025-08-08 |
| 39 | 2025-08-15 | 1,970,103 | 0 | 8.4192 | 23,400,000 | 2025-08-08 |
| 40 | 2025-08-14 | 1,970,103 | 1,754 | 8.4192 | 23,400,000 | 2025-08-08 |
| 41 | 2025-08-13 | 1,968,349 | 67,800 | 8.4117 | 23,400,000 | 2025-08-08 |
| 42 | 2025-08-12 | 1,900,549 | 0 | 8.1220 | 23,400,000 | 2025-08-08 |
| 43 | 2025-08-11 | 1,900,549 | -399,000 | 8.1220 | 23,400,000 | 2025-08-08 |
| 44 | 2025-08-08 | 2,299,549 | 65,000 | 9.8271 | 23,400,000 | 2025-08-08 |
| 45 | 2025-08-07 | 2,234,549 | 65,000 | 9.3889 | 23,800,000 | 2025-07-18 |
| 46 | 2025-08-06 | 2,169,549 | 64,200 | 9.1158 | 23,800,000 | 2025-07-18 |
| 47 | 2025-08-05 | 2,105,349 | 0 | 8.8460 | 23,800,000 | 2025-07-18 |
| 48 | 2025-08-04 | 2,105,349 | 55,200 | 8.8460 | 23,800,000 | 2025-07-18 |
| 49 | 2025-08-01 | 2,050,149 | 62,800 | 8.6141 | 23,800,000 | 2025-07-18 |
| 50 | 2025-07-31 | 1,987,349 | 200 | 8.3502 | 23,800,000 | 2025-07-18 |
| 51 | 2025-07-30 | 1,987,149 | 200 | 8.3494 | 23,800,000 | 2025-07-18 |
| 52 | 2025-07-29 | 1,986,949 | -200 | 8.3485 | 23,800,000 | 2025-07-18 |
| 53 | 2025-07-28 | 1,987,149 | 0 | 8.3494 | 23,800,000 | 2025-07-18 |
| 54 | 2025-07-25 | 1,987,149 | 45,000 | 8.3494 | 23,800,000 | 2025-07-18 |
| 55 | 2025-07-24 | 1,942,149 | -600 | 8.1603 | 23,800,000 | 2025-07-18 |
| 56 | 2025-07-23 | 1,942,749 | 0 | 8.1628 | 23,800,000 | 2025-07-18 |
| 57 | 2025-07-22 | 1,942,749 | 4,600 | 8.1628 | 23,800,000 | 2025-07-18 |
| 58 | 2025-07-21 | 1,938,149 | -199,000 | 8.1435 | 23,800,000 | 2025-07-18 |
| 59 | 2025-07-18 | 2,137,149 | 0 | 8.9796 | 23,800,000 | 2025-07-18 |
| 60 | 2025-07-17 | 2,137,149 | 0 | 8.9048 | 24,000,000 | 2025-04-29 |
| 61 | 2025-07-16 | 2,137,149 | 5,000 | 8.9048 | 24,000,000 | 2025-04-29 |
| 62 | 2025-07-15 | 2,132,149 | -3,005 | 8.8840 | 24,000,000 | 2025-04-29 |
| 63 | 2025-07-14 | 2,135,154 | -337 | 8.8965 | 24,000,000 | 2025-04-29 |
| 64 | 2025-07-11 | 2,135,491 | 65,000 | 8.8979 | 24,000,000 | 2025-04-29 |
| 65 | 2025-07-10 | 2,070,491 | 63,600 | 8.6270 | 24,000,000 | 2025-04-29 |
| 66 | 2025-07-09 | 2,006,891 | 0 | 8.3620 | 24,000,000 | 2025-04-29 |
| 67 | 2025-07-08 | 2,006,891 | 13,600 | 8.3620 | 24,000,000 | 2025-04-29 |
| 68 | 2025-07-07 | 1,993,291 | 0 | 8.3054 | 24,000,000 | 2025-04-29 |
| 69 | 2025-07-04 | 1,993,291 | 0 | 8.3054 | 24,000,000 | 2025-04-29 |
| 70 | 2025-07-03 | 1,993,291 | 400 | 8.3054 | 24,000,000 | 2025-04-29 |
| 71 | 2025-07-02 | 1,992,891 | 0 | 8.3037 | 24,000,000 | 2025-04-29 |
| 72 | 2025-06-30 | 1,992,891 | 0 | 8.3037 | 24,000,000 | 2025-04-29 |
| 73 | 2025-06-27 | 1,992,891 | 400 | 8.3037 | 24,000,000 | 2025-04-29 |
| 74 | 2025-06-26 | 1,992,491 | 0 | 8.3020 | 24,000,000 | 2025-04-29 |
| 75 | 2025-06-25 | 1,992,491 | 340 | 8.3020 | 24,000,000 | 2025-04-29 |
| 76 | 2025-06-24 | 1,992,151 | 0 | 8.3006 | 24,000,000 | 2025-04-29 |
| 77 | 2025-06-23 | 1,992,151 | 65,000 | 8.3006 | 24,000,000 | 2025-04-29 |
| 78 | 2025-06-20 | 1,927,151 | 0 | 8.0298 | 24,000,000 | 2025-04-29 |
| 79 | 2025-06-19 | 1,927,151 | 0 | 8.0298 | 24,000,000 | 2025-04-29 |
| 80 | 2025-06-18 | 1,927,151 | 0 | 8.0298 | 24,000,000 | 2025-04-29 |
| 81 | 2025-06-17 | 1,927,151 | 0 | 8.0298 | 24,000,000 | 2025-04-29 |
| 82 | 2025-06-16 | 1,927,151 | 0 | 8.0298 | 24,000,000 | 2025-04-29 |
| 83 | 2025-06-13 | 1,927,151 | -913 | 8.0298 | 24,000,000 | 2025-04-29 |
| 84 | 2025-06-12 | 1,928,064 | -1,000 | 8.0336 | 24,000,000 | 2025-04-29 |
| 85 | 2025-06-11 | 1,929,064 | 65,000 | 8.0378 | 24,000,000 | 2025-04-29 |
| 86 | 2025-06-10 | 1,864,064 | 0 | 7.7669 | 24,000,000 | 2025-04-29 |
| 87 | 2025-06-09 | 1,864,064 | 2,000 | 7.7669 | 24,000,000 | 2025-04-29 |
| 88 | 2025-06-06 | 1,862,064 | 0 | 7.7586 | 24,000,000 | 2025-04-29 |
| 89 | 2025-06-05 | 1,862,064 | 0 | 7.7586 | 24,000,000 | 2025-04-29 |
| 90 | 2025-06-04 | 1,862,064 | 0 | 7.7586 | 24,000,000 | 2025-04-29 |
| 91 | 2025-06-03 | 1,862,064 | 0 | 7.7586 | 24,000,000 | 2025-04-29 |
| 92 | 2025-06-02 | 1,862,064 | 200 | 7.7586 | 24,000,000 | 2025-04-29 |
| 93 | 2025-05-30 | 1,861,864 | 0 | 7.7578 | 24,000,000 | 2025-04-29 |
| 94 | 2025-05-29 | 1,861,864 | 0 | 7.7578 | 24,000,000 | 2025-04-29 |
| 95 | 2025-05-28 | 1,861,864 | 0 | 7.7578 | 24,000,000 | 2025-04-29 |
| 96 | 2025-05-27 | 1,861,864 | 2,800 | 7.7578 | 24,000,000 | 2025-04-29 |
| 97 | 2025-05-26 | 1,859,064 | 1,400 | 7.7461 | 24,000,000 | 2025-04-29 |
| 98 | 2025-05-23 | 1,857,664 | 3,200 | 7.7403 | 24,000,000 | 2025-04-29 |
| 99 | 2025-05-22 | 1,854,464 | 0 | 7.7269 | 24,000,000 | 2025-04-29 |
| 100 | 2025-05-21 | 1,854,464 | 0 | 7.7269 | 24,000,000 | 2025-04-29 |
| 101 | 2025-05-20 | 1,854,464 | 0 | 7.7269 | 24,000,000 | 2025-04-29 |
| 102 | 2025-05-19 | 1,854,464 | -1,200 | 7.7269 | 24,000,000 | 2025-04-29 |
| 103 | 2025-05-16 | 1,855,664 | 1,000 | 7.7319 | 24,000,000 | 2025-04-29 |
| 104 | 2025-05-15 | 1,854,664 | -1,243 | 7.7278 | 24,000,000 | 2025-04-29 |
| 105 | 2025-05-14 | 1,855,907 | 429 | 7.7329 | 24,000,000 | 2025-04-29 |
| 106 | 2025-05-13 | 1,855,478 | 0 | 7.7312 | 24,000,000 | 2025-04-29 |
| 107 | 2025-05-12 | 1,855,478 | 200 | 7.7312 | 24,000,000 | 2025-04-29 |
| 108 | 2025-05-09 | 1,855,278 | -1,200 | 7.7303 | 24,000,000 | 2025-04-29 |
| 109 | 2025-05-08 | 1,856,478 | 1,600 | 7.7353 | 24,000,000 | 2025-04-29 |
| 110 | 2025-05-07 | 1,854,878 | 200 | 7.7287 | 24,000,000 | 2025-04-29 |
| 111 | 2025-05-06 | 1,854,678 | 1,200 | 7.7278 | 24,000,000 | 2025-04-29 |
| 112 | 2025-05-02 | 1,853,478 | 0 | 7.7228 | 24,000,000 | 2025-04-29 |
| 113 | 2025-04-30 | 1,853,478 | -200,000 | 7.7228 | 24,000,000 | 2025-04-29 |
| 114 | 2025-04-29 | 2,053,478 | 0 | 8.5562 | 24,000,000 | 2025-04-29 |
| 115 | 2025-04-28 | 2,053,478 | 195,000 | 8.4854 | 24,200,000 | 2025-04-23 |
| 116 | 2025-04-25 | 1,858,478 | 0 | 7.6797 | 24,200,000 | 2025-04-23 |
| 117 | 2025-04-24 | 1,858,478 | -330,200 | 7.6797 | 24,200,000 | 2025-04-23 |
| 118 | 2025-04-23 | 2,188,678 | 75,600 | 9.0441 | 24,200,000 | 2025-04-23 |
| 119 | 2025-04-22 | 2,113,078 | 0 | 8.5897 | 24,600,000 | 2025-04-10 |
| 120 | 2025-04-17 | 2,113,078 | 0 | 8.5897 | 24,600,000 | 2025-04-10 |
| 121 | 2025-04-16 | 2,113,078 | 71,387 | 8.5897 | 24,600,000 | 2025-04-10 |
| 122 | 2025-04-15 | 2,041,691 | 47 | 8.2996 | 24,600,000 | 2025-04-10 |
| 123 | 2025-04-14 | 2,041,644 | 71,481 | 8.2994 | 24,600,000 | 2025-04-10 |
| 124 | 2025-04-11 | 1,970,163 | -125,000 | 8.0088 | 24,600,000 | 2025-04-10 |
| 125 | 2025-04-10 | 2,095,163 | 10,591 | 8.5169 | 24,600,000 | 2025-04-10 |
| 126 | 2025-04-09 | 2,084,572 | 131,600 | 8.4055 | 24,800,000 | 2025-04-03 |
| 127 | 2025-04-08 | 1,952,972 | -200 | 7.8749 | 24,800,000 | 2025-04-03 |
| 128 | 2025-04-07 | 1,953,172 | -199,000 | 7.8757 | 24,800,000 | 2025-04-03 |
| 129 | 2025-04-03 | 2,152,172 | -400 | 8.6781 | 24,800,000 | 2025-04-03 |
| 130 | 2025-04-02 | 2,152,572 | 400 | 8.6103 | 25,000,000 | 2025-03-17 |
| 131 | 2025-04-01 | 2,152,172 | 200 | 8.6087 | 25,000,000 | 2025-03-17 |
| 132 | 2025-03-31 | 2,151,972 | 64,600 | 8.6079 | 25,000,000 | 2025-03-17 |
| 133 | 2025-03-28 | 2,087,372 | -400 | 8.3495 | 25,000,000 | 2025-03-17 |
| 134 | 2025-03-27 | 2,087,772 | 0 | 8.3511 | 25,000,000 | 2025-03-17 |
| 135 | 2025-03-26 | 2,087,772 | 200 | 8.3511 | 25,000,000 | 2025-03-17 |
| 136 | 2025-03-25 | 2,087,572 | 400 | 8.3503 | 25,000,000 | 2025-03-17 |
| 137 | 2025-03-24 | 2,087,172 | 70,600 | 8.3487 | 25,000,000 | 2025-03-17 |
| 138 | 2025-03-21 | 2,016,572 | 2,400 | 8.0663 | 25,000,000 | 2025-03-17 |
| 139 | 2025-03-20 | 2,014,172 | -600 | 8.0567 | 25,000,000 | 2025-03-17 |
| 140 | 2025-03-19 | 2,014,772 | 10,000 | 8.0591 | 25,000,000 | 2025-03-17 |
| 141 | 2025-03-18 | 2,004,772 | -127,200 | 8.0191 | 25,000,000 | 2025-03-17 |
| 142 | 2025-03-17 | 2,131,972 | 0 | 8.5279 | 25,000,000 | 2025-03-17 |
| 143 | 2025-03-14 | 2,131,972 | -353 | 8.4602 | 25,200,000 | 2025-02-13 |
| 144 | 2025-03-13 | 2,132,325 | 2,016 | 8.4616 | 25,200,000 | 2025-02-13 |
| 145 | 2025-03-12 | 2,130,309 | -5,400 | 8.4536 | 25,200,000 | 2025-02-13 |
| 146 | 2025-03-11 | 2,135,709 | 6,000 | 8.4750 | 25,200,000 | 2025-02-13 |
| 147 | 2025-03-10 | 2,129,709 | 5,400 | 8.4512 | 25,200,000 | 2025-02-13 |
| 148 | 2025-03-07 | 2,124,309 | 26,200 | 8.4298 | 25,200,000 | 2025-02-13 |
| 149 | 2025-03-06 | 2,098,109 | 0 | 8.3258 | 25,200,000 | 2025-02-13 |
| 150 | 2025-03-05 | 2,098,109 | 1,000 | 8.3258 | 25,200,000 | 2025-02-13 |
| 151 | 2025-03-04 | 2,097,109 | 0 | 8.3219 | 25,200,000 | 2025-02-13 |
| 152 | 2025-03-03 | 2,097,109 | 38,600 | 8.3219 | 25,200,000 | 2025-02-13 |
| 153 | 2025-02-28 | 2,058,509 | 2,627 | 8.1687 | 25,200,000 | 2025-02-13 |
| 154 | 2025-02-27 | 2,055,882 | 2,400 | 8.1583 | 25,200,000 | 2025-02-13 |
| 155 | 2025-02-26 | 2,053,482 | -800 | 8.1487 | 25,200,000 | 2025-02-13 |
| 156 | 2025-02-25 | 2,054,282 | -8,400 | 8.1519 | 25,200,000 | 2025-02-13 |
| 157 | 2025-02-24 | 2,062,682 | 600 | 8.1852 | 25,200,000 | 2025-02-13 |
| 158 | 2025-02-21 | 2,062,082 | 600 | 8.1829 | 25,200,000 | 2025-02-13 |
| 159 | 2025-02-20 | 2,061,482 | 1,800 | 8.1805 | 25,200,000 | 2025-02-13 |
| 160 | 2025-02-19 | 2,059,682 | 800 | 8.1733 | 25,200,000 | 2025-02-13 |
| 161 | 2025-02-18 | 2,058,882 | 400 | 8.1702 | 25,200,000 | 2025-02-13 |
| 162 | 2025-02-17 | 2,058,482 | 200 | 8.1686 | 25,200,000 | 2025-02-13 |
| 163 | 2025-02-14 | 2,058,282 | -200,558 | 8.1678 | 25,200,000 | 2025-02-13 |
| 164 | 2025-02-13 | 2,258,840 | -588 | 8.9637 | 25,200,000 | 2025-02-13 |
| 165 | 2025-02-12 | 2,259,428 | -3,000 | 8.8954 | 25,400,000 | 2025-02-07 |
| 166 | 2025-02-11 | 2,262,428 | 64,000 | 8.9072 | 25,400,000 | 2025-02-07 |
| 167 | 2025-02-10 | 2,198,428 | -200,000 | 8.6552 | 25,400,000 | 2025-02-07 |
| 168 | 2025-02-07 | 2,398,428 | 2,000 | 9.4426 | 25,400,000 | 2025-02-07 |
| 169 | 2025-02-06 | 2,396,428 | 2,200 | 9.3610 | 25,600,000 | 2025-01-31 |
| 170 | 2025-02-05 | 2,394,228 | -1,200 | 9.3525 | 25,600,000 | 2025-01-31 |
| 171 | 2025-02-04 | 2,395,428 | 400,000 | 9.3571 | 25,600,000 | 2025-01-31 |
| 172 | 2025-02-03 | 1,995,428 | 0 | 7.7946 | 25,600,000 | 2025-01-31 |
| 173 | 2025-01-28 | 1,995,428 | 0 | 7.9184 | 25,200,000 | 2025-01-20 |
| 174 | 2025-01-27 | 1,995,428 | -408 | 7.9184 | 25,200,000 | 2025-01-20 |
| 175 | 2025-01-24 | 1,995,836 | 0 | 7.9200 | 25,200,000 | 2025-01-20 |
| 176 | 2025-01-23 | 1,995,836 | 0 | 7.9200 | 25,200,000 | 2025-01-20 |
| 177 | 2025-01-22 | 1,995,836 | 2,000 | 7.9200 | 25,200,000 | 2025-01-20 |
| 178 | 2025-01-21 | 1,993,836 | -200,000 | 7.9120 | 25,200,000 | 2025-01-20 |
| 179 | 2025-01-20 | 2,193,836 | 0 | 8.7057 | 25,200,000 | 2025-01-20 |
| 180 | 2025-01-17 | 2,193,836 | 0 | 8.6371 | 25,400,000 | 2025-01-17 |
| 181 | 2025-01-16 | 2,193,836 | 70,700 | 8.6371 | 25,400,000 | 2024-11-18 |
| 182 | 2025-01-15 | 2,123,136 | 65,366 | 8.3588 | 25,400,000 | 2024-11-18 |
| 183 | 2025-01-14 | 2,057,770 | -38,606 | 8.1015 | 25,400,000 | 2024-11-18 |
| 184 | 2025-01-13 | 2,096,376 | 65,000 | 8.2534 | 25,400,000 | 2024-11-18 |
| 185 | 2025-01-10 | 2,031,376 | 0 | 7.9975 | 25,400,000 | 2024-11-18 |
| 186 | 2025-01-09 | 2,031,376 | 0 | 7.9975 | 25,400,000 | 2024-11-18 |
| 187 | 2025-01-08 | 2,031,376 | 65,000 | 7.9975 | 25,400,000 | 2024-11-18 |
| 188 | 2025-01-07 | 1,966,376 | 0 | 7.7416 | 25,400,000 | 2024-11-18 |
| 189 | 2025-01-06 | 1,966,376 | 5,200 | 7.7416 | 25,400,000 | 2024-11-18 |
| 190 | 2025-01-03 | 1,961,176 | 7,200 | 7.7212 | 25,400,000 | 2024-11-18 |
| 191 | 2025-01-02 | 1,953,976 | 0 | 7.6928 | 25,400,000 | 2024-11-18 |
| 192 | 2024-12-31 | 1,953,976 | 0 | 7.6928 | 25,400,000 | 2024-11-18 |
| 193 | 2024-12-30 | 1,953,976 | 400 | 7.6928 | 25,400,000 | 2024-11-18 |
| 194 | 2024-12-27 | 1,953,576 | -200 | 7.6912 | 25,400,000 | 2024-11-18 |
| 195 | 2024-12-24 | 1,953,776 | 0 | 7.6920 | 25,400,000 | 2024-11-18 |
| 196 | 2024-12-23 | 1,953,776 | 600 | 7.6920 | 25,400,000 | 2024-11-18 |
| 197 | 2024-12-20 | 1,953,176 | 0 | 7.6897 | 25,400,000 | 2024-11-18 |
| 198 | 2024-12-19 | 1,953,176 | 200 | 7.6897 | 25,400,000 | 2024-11-18 |
| 199 | 2024-12-18 | 1,952,976 | -800 | 7.6889 | 25,400,000 | 2024-11-18 |
| 200 | 2024-12-17 | 1,953,776 | 0 | 7.6920 | 25,400,000 | 2024-11-18 |
| 201 | 2024-12-16 | 1,953,776 | 10,600 | 7.6920 | 25,400,000 | 2024-11-18 |
| 202 | 2024-12-13 | 1,943,176 | 3,618 | 7.6503 | 25,400,000 | 2024-11-18 |
| 203 | 2024-12-12 | 1,939,558 | -13,000 | 7.6361 | 25,400,000 | 2024-11-18 |
| 204 | 2024-12-11 | 1,952,558 | -10,000 | 7.6872 | 25,400,000 | 2024-11-18 |
| 205 | 2024-12-10 | 1,962,558 | 8,200 | 7.7266 | 25,400,000 | 2024-11-18 |
| 206 | 2024-12-09 | 1,954,358 | -2,000 | 7.6943 | 25,400,000 | 2024-11-18 |
| 207 | 2024-12-06 | 1,956,358 | 0 | 7.7022 | 25,400,000 | 2024-11-18 |
| 208 | 2024-12-05 | 1,956,358 | -800 | 7.7022 | 25,400,000 | 2024-11-18 |
| 209 | 2024-12-04 | 1,957,158 | -1,000 | 7.7053 | 25,400,000 | 2024-11-18 |
| 210 | 2024-12-03 | 1,958,158 | 16,200 | 7.7093 | 25,400,000 | 2024-11-18 |
| 211 | 2024-12-02 | 1,941,958 | -200 | 7.6455 | 25,400,000 | 2024-11-18 |
| 212 | 2024-11-29 | 1,942,158 | 0 | 7.6463 | 25,400,000 | 2024-11-18 |
| 213 | 2024-11-28 | 1,942,158 | 38,000 | 7.6463 | 25,400,000 | 2024-11-18 |
| 214 | 2024-11-27 | 1,904,158 | 17,100 | 7.4967 | 25,400,000 | 2024-11-18 |
| 215 | 2024-11-26 | 1,887,058 | -1,000 | 7.4294 | 25,400,000 | 2024-11-18 |
| 216 | 2024-11-25 | 1,888,058 | 8,600 | 7.4333 | 25,400,000 | 2024-11-18 |
| 217 | 2024-11-22 | 1,879,458 | -200 | 7.3994 | 25,400,000 | 2024-11-18 |
| 218 | 2024-11-21 | 1,879,658 | 3,200 | 7.4002 | 25,400,000 | 2024-11-18 |
| 219 | 2024-11-20 | 1,876,458 | 0 | 7.3876 | 25,400,000 | 2024-11-18 |
| 220 | 2024-11-19 | 1,876,458 | -200,000 | 7.3876 | 25,400,000 | 2024-11-18 |
| 221 | 2024-11-18 | 2,076,458 | 64,800 | 8.1750 | 25,400,000 | 2024-11-18 |
| 222 | 2024-11-15 | 2,011,658 | 2,000 | 7.8580 | 25,600,000 | 2024-10-31 |
| 223 | 2024-11-14 | 2,009,658 | 9,120 | 7.8502 | 25,600,000 | 2024-10-31 |
| 224 | 2024-11-13 | 2,000,538 | 5,000 | 7.8146 | 25,600,000 | 2024-10-31 |
| 225 | 2024-11-12 | 1,995,538 | -3,800 | 7.7951 | 25,600,000 | 2024-10-31 |
| 226 | 2024-11-11 | 1,999,338 | 21,200 | 7.8099 | 25,600,000 | 2024-10-31 |
| 227 | 2024-11-08 | 1,978,138 | 8,200 | 7.7271 | 25,600,000 | 2024-10-31 |
| 228 | 2024-11-07 | 1,969,938 | 6,600 | 7.6951 | 25,600,000 | 2024-10-31 |
| 229 | 2024-11-06 | 1,963,338 | 0 | 7.6693 | 25,600,000 | 2024-10-31 |
| 230 | 2024-11-05 | 1,963,338 | -3,800 | 7.6693 | 25,600,000 | 2024-10-31 |
| 231 | 2024-11-04 | 1,967,138 | -4,627 | 7.6841 | 25,600,000 | 2024-10-31 |
| 232 | 2024-11-01 | 1,971,765 | -600,200 | 7.7022 | 25,600,000 | 2024-10-31 |
| 233 | 2024-10-31 | 2,571,965 | 400 | 10.0467 | 25,600,000 | 2024-10-31 |
| 234 | 2024-10-30 | 2,571,565 | -600 | 9.8151 | 26,200,000 | 2024-10-21 |
| 235 | 2024-10-29 | 2,572,165 | 0 | 9.8174 | 26,200,000 | 2024-10-21 |
| 236 | 2024-10-28 | 2,572,165 | 0 | 9.8174 | 26,200,000 | 2024-10-21 |
| 237 | 2024-10-25 | 2,572,165 | -528 | 9.8174 | 26,200,000 | 2024-10-21 |
| 238 | 2024-10-24 | 2,572,693 | 0 | 9.8194 | 26,200,000 | 2024-10-21 |
| 239 | 2024-10-23 | 2,572,693 | 2,600 | 9.8194 | 26,200,000 | 2024-10-21 |
| 240 | 2024-10-22 | 2,570,093 | 669,800 | 9.8095 | 26,200,000 | 2024-10-21 |
| 241 | 2024-10-21 | 1,900,293 | 40,200 | 7.2530 | 26,200,000 | 2024-10-21 |
| 242 | 2024-10-18 | 1,860,093 | -117,000 | 7.3232 | 25,400,000 | 2024-10-18 |
| 243 | 2024-10-17 | 1,977,093 | 149,800 | 8.0370 | 24,600,000 | 2024-10-16 |
| 244 | 2024-10-16 | 1,827,293 | -126,271 | 7.4280 | 24,600,000 | 2024-10-16 |
| 245 | 2024-10-15 | 1,953,564 | 172,038 | 8.2083 | 23,800,000 | 2024-10-15 |
| 246 | 2024-10-14 | 1,781,526 | -75,200 | 7.6790 | 23,200,000 | 2024-10-10 |
| 247 | 2024-10-10 | 1,856,726 | 186,205 | 8.0031 | 23,200,000 | 2024-10-10 |
| 248 | 2024-10-09 | 1,670,521 | 7,800 | 7.2631 | 23,000,000 | 2024-10-09 |
| 249 | 2024-10-08 | 1,662,721 | -48,600 | 7.4229 | 22,400,000 | 2024-07-22 |
| 250 | 2024-10-07 | 1,711,321 | 52,000 | 7.6398 | 22,400,000 | 2024-07-22 |
| 251 | 2024-10-04 | 1,659,321 | 4,200 | 7.4077 | 22,400,000 | 2024-07-22 |
| 252 | 2024-10-03 | 1,655,121 | -19,200 | 7.3889 | 22,400,000 | 2024-07-22 |
| 253 | 2024-10-02 | 1,674,321 | 200 | 7.4746 | 22,400,000 | 2024-07-22 |
| 254 | 2024-09-30 | 1,674,121 | -31,800 | 7.4738 | 22,400,000 | 2024-07-22 |
| 255 | 2024-09-27 | 1,705,921 | 4,413 | 7.6157 | 22,400,000 | 2024-07-22 |
| 256 | 2024-09-26 | 1,701,508 | 0 | 7.5960 | 22,400,000 | 2024-07-22 |
| 257 | 2024-09-25 | 1,701,508 | 0 | 7.5960 | 22,400,000 | 2024-07-22 |
| 258 | 2024-09-24 | 1,701,508 | 0 | 7.5960 | 22,400,000 | 2024-07-22 |
| 259 | 2024-09-23 | 1,701,508 | 3,910 | 7.5960 | 22,400,000 | 2024-07-22 |
| 260 | 2024-09-20 | 1,697,598 | -200 | 7.5786 | 22,400,000 | 2024-07-22 |
| 261 | 2024-09-19 | 1,697,798 | -52,800 | 7.5795 | 22,400,000 | 2024-07-22 |
| 262 | 2024-09-17 | 1,750,598 | 0 | 7.8152 | 22,400,000 | 2024-07-22 |
| 263 | 2024-09-16 | 1,750,598 | 0 | 7.8152 | 22,400,000 | 2024-07-22 |
| 264 | 2024-09-13 | 1,750,598 | -1,215 | 7.8152 | 22,400,000 | 2024-07-22 |
| 265 | 2024-09-12 | 1,751,813 | 0 | 7.8206 | 22,400,000 | 2024-07-22 |
| 266 | 2024-09-11 | 1,751,813 | 0 | 7.8206 | 22,400,000 | 2024-07-22 |
| 267 | 2024-09-10 | 1,751,813 | 0 | 7.8206 | 22,400,000 | 2024-07-22 |
| 268 | 2024-09-09 | 1,751,813 | 2,000 | 7.8206 | 22,400,000 | 2024-07-22 |
| 269 | 2024-09-05 | 1,749,813 | 0 | 7.8117 | 22,400,000 | 2024-07-22 |
| 270 | 2024-09-04 | 1,749,813 | 0 | 7.8117 | 22,400,000 | 2024-07-22 |
| 271 | 2024-09-03 | 1,749,813 | 0 | 7.8117 | 22,400,000 | 2024-07-22 |
| 272 | 2024-09-02 | 1,749,813 | 0 | 7.8117 | 22,400,000 | 2024-07-22 |
| 273 | 2024-08-30 | 1,749,813 | 0 | 7.8117 | 22,400,000 | 2024-07-22 |
| 274 | 2024-08-29 | 1,749,813 | 0 | 7.8117 | 22,400,000 | 2024-07-22 |
| 275 | 2024-08-28 | 1,749,813 | -65,000 | 7.8117 | 22,400,000 | 2024-07-22 |
| 276 | 2024-08-27 | 1,814,813 | 0 | 8.1018 | 22,400,000 | 2024-07-22 |
| 277 | 2024-08-26 | 1,814,813 | 800 | 8.1018 | 22,400,000 | 2024-07-22 |
| 278 | 2024-08-23 | 1,814,013 | 0 | 8.0983 | 22,400,000 | 2024-07-22 |
| 279 | 2024-08-22 | 1,814,013 | 0 | 8.0983 | 22,400,000 | 2024-07-22 |
| 280 | 2024-08-21 | 1,814,013 | -3,800 | 8.0983 | 22,400,000 | 2024-07-22 |
| 281 | 2024-08-20 | 1,817,813 | 400 | 8.1152 | 22,400,000 | 2024-07-22 |
| 282 | 2024-08-19 | 1,817,413 | 152 | 8.1135 | 22,400,000 | 2024-07-22 |
| 283 | 2024-08-16 | 1,817,261 | 0 | 8.1128 | 22,400,000 | 2024-07-22 |
| 284 | 2024-08-15 | 1,817,261 | -730 | 8.1128 | 22,400,000 | 2024-07-22 |
| 285 | 2024-08-14 | 1,817,991 | -442 | 8.1160 | 22,400,000 | 2024-07-22 |
| 286 | 2024-08-13 | 1,818,433 | 0 | 8.1180 | 22,400,000 | 2024-07-22 |
| 287 | 2024-08-12 | 1,818,433 | 0 | 8.1180 | 22,400,000 | 2024-07-22 |
| 288 | 2024-08-09 | 1,818,433 | -2,223 | 8.1180 | 22,400,000 | 2024-07-22 |
| 289 | 2024-08-08 | 1,820,656 | -200 | 8.1279 | 22,400,000 | 2024-07-22 |
| 290 | 2024-08-07 | 1,820,856 | -1,600 | 8.1288 | 22,400,000 | 2024-07-22 |
| 291 | 2024-08-06 | 1,822,456 | 0 | 8.1360 | 22,400,000 | 2024-07-22 |
| 292 | 2024-08-05 | 1,822,456 | 0 | 8.1360 | 22,400,000 | 2024-07-22 |
| 293 | 2024-08-02 | 1,822,456 | 825 | 8.1360 | 22,400,000 | 2024-07-22 |
| 294 | 2024-08-01 | 1,821,631 | 0 | 8.1323 | 22,400,000 | 2024-07-22 |
| 295 | 2024-07-31 | 1,821,631 | 0 | 8.1323 | 22,400,000 | 2024-07-22 |
| 296 | 2024-07-30 | 1,821,631 | 6,000 | 8.1323 | 22,400,000 | 2024-07-22 |
| 297 | 2024-07-29 | 1,815,631 | -1,000 | 8.1055 | 22,400,000 | 2024-07-22 |
| 298 | 2024-07-26 | 1,816,631 | -3,600 | 8.1100 | 22,400,000 | 2024-07-22 |
| 299 | 2024-07-25 | 1,820,231 | -1,200 | 8.1260 | 22,400,000 | 2024-07-22 |
| 300 | 2024-07-24 | 1,821,431 | 68,800 | 8.1314 | 22,400,000 | 2024-07-22 |
| 301 | 2024-07-23 | 1,752,631 | -400,000 | 7.8242 | 22,400,000 | 2024-07-22 |
| 302 | 2024-07-22 | 2,152,631 | 65,000 | 9.6100 | 22,400,000 | 2024-07-22 |
| 303 | 2024-07-19 | 2,087,631 | 0 | 9.1563 | 22,800,000 | 2024-05-27 |
| 304 | 2024-07-18 | 2,087,631 | 0 | 9.1563 | 22,800,000 | 2024-05-27 |
| 305 | 2024-07-17 | 2,087,631 | 65,000 | 9.1563 | 22,800,000 | 2024-05-27 |
| 306 | 2024-07-16 | 2,022,631 | -800 | 8.8712 | 22,800,000 | 2024-05-27 |
| 307 | 2024-07-15 | 2,023,431 | 58,990 | 8.8747 | 22,800,000 | 2024-05-27 |
| 308 | 2024-07-12 | 1,964,441 | -239 | 8.6160 | 22,800,000 | 2024-05-27 |
| 309 | 2024-07-11 | 1,964,680 | 1,400 | 8.6170 | 22,800,000 | 2024-05-27 |
| 310 | 2024-07-10 | 1,963,280 | 0 | 8.6109 | 22,800,000 | 2024-05-27 |
| 311 | 2024-07-09 | 1,963,280 | 800 | 8.6109 | 22,800,000 | 2024-05-27 |
| 312 | 2024-07-08 | 1,962,480 | 0 | 8.6074 | 22,800,000 | 2024-05-27 |
| 313 | 2024-07-05 | 1,962,480 | 0 | 8.6074 | 22,800,000 | 2024-05-27 |
| 314 | 2024-07-04 | 1,962,480 | 0 | 8.6074 | 22,800,000 | 2024-05-27 |
| 315 | 2024-07-03 | 1,962,480 | 1,000 | 8.6074 | 22,800,000 | 2024-05-27 |
| 316 | 2024-07-02 | 1,961,480 | 67,800 | 8.6030 | 22,800,000 | 2024-05-27 |
| 317 | 2024-06-28 | 1,893,680 | 0 | 8.3056 | 22,800,000 | 2024-05-27 |
| 318 | 2024-06-27 | 1,893,680 | -8,000 | 8.3056 | 22,800,000 | 2024-05-27 |
| 319 | 2024-06-26 | 1,901,680 | 65,000 | 8.3407 | 22,800,000 | 2024-05-27 |
| 320 | 2024-06-25 | 1,836,680 | 0 | 8.0556 | 22,800,000 | 2024-05-27 |
| 321 | 2024-06-24 | 1,836,680 | 0 | 8.0556 | 22,800,000 | 2024-05-27 |
| 322 | 2024-06-21 | 1,836,680 | -5,000 | 8.0556 | 22,800,000 | 2024-05-27 |
| 323 | 2024-06-20 | 1,841,680 | 0 | 8.0775 | 22,800,000 | 2024-05-27 |
| 324 | 2024-06-19 | 1,841,680 | 0 | 8.0775 | 22,800,000 | 2024-05-27 |
| 325 | 2024-06-18 | 1,841,680 | -400 | 8.0775 | 22,800,000 | 2024-05-27 |
| 326 | 2024-06-17 | 1,842,080 | -434 | 8.0793 | 22,800,000 | 2024-05-27 |
| 327 | 2024-06-14 | 1,842,514 | -668 | 8.0812 | 22,800,000 | 2024-05-27 |
| 328 | 2024-06-13 | 1,843,182 | 0 | 8.0841 | 22,800,000 | 2024-05-27 |
| 329 | 2024-06-12 | 1,843,182 | -600 | 8.0841 | 22,800,000 | 2024-05-27 |
| 330 | 2024-06-11 | 1,843,782 | 594 | 8.0868 | 22,800,000 | 2024-05-27 |
| 331 | 2024-06-07 | 1,843,188 | 0 | 8.0842 | 22,800,000 | 2024-05-27 |
| 332 | 2024-06-06 | 1,843,188 | 3,200 | 8.0842 | 22,800,000 | 2024-05-27 |
| 333 | 2024-06-05 | 1,839,988 | 0 | 8.0701 | 22,800,000 | 2024-05-27 |
| 334 | 2024-06-04 | 1,839,988 | 0 | 8.0701 | 22,800,000 | 2024-05-27 |
| 335 | 2024-06-03 | 1,839,988 | 0 | 8.0701 | 22,800,000 | 2024-05-27 |
| 336 | 2024-05-31 | 1,839,988 | 0 | 8.0701 | 22,800,000 | 2024-05-27 |
| 337 | 2024-05-30 | 1,839,988 | 38,600 | 8.0701 | 22,800,000 | 2024-05-27 |
| 338 | 2024-05-29 | 1,801,388 | 0 | 7.9008 | 22,800,000 | 2024-05-27 |
| 339 | 2024-05-28 | 1,801,388 | -200 | 7.9008 | 22,800,000 | 2024-05-27 |
| 340 | 2024-05-27 | 1,801,588 | 2,000 | 7.9017 | 22,800,000 | 2024-05-27 |
| 341 | 2024-05-24 | 1,799,588 | -200,000 | 7.8929 | 22,800,000 | 2024-05-24 |
| 342 | 2024-05-23 | 1,999,588 | 0 | 8.6939 | 23,000,000 | 2024-05-21 |
| 343 | 2024-05-22 | 1,999,588 | -400,000 | 8.6939 | 23,000,000 | 2024-05-21 |
| 344 | 2024-05-21 | 2,399,588 | 30,400 | 10.4330 | 23,000,000 | 2024-05-21 |
| 345 | 2024-05-20 | 2,369,188 | -798 | 10.1247 | 23,400,000 | 2024-02-27 |
| 346 | 2024-05-17 | 2,369,986 | 15,600 | 10.1281 | 23,400,000 | 2024-02-27 |
| 347 | 2024-05-16 | 2,354,386 | -1,081 | 10.0615 | 23,400,000 | 2024-02-27 |
| 348 | 2024-05-14 | 2,355,467 | -120,413 | 10.0661 | 23,400,000 | 2024-02-27 |
| 349 | 2024-05-13 | 2,475,880 | -2 | 10.5807 | 23,400,000 | 2024-02-27 |
| 350 | 2024-05-10 | 2,475,882 | 0 | 10.5807 | 23,400,000 | 2024-02-27 |
| 351 | 2024-05-09 | 2,475,882 | 0 | 10.5807 | 23,400,000 | 2024-02-27 |
| 352 | 2024-05-08 | 2,475,882 | 0 | 10.5807 | 23,400,000 | 2024-02-27 |
| 353 | 2024-05-07 | 2,475,882 | -3,400 | 10.5807 | 23,400,000 | 2024-02-27 |
| 354 | 2024-05-06 | 2,479,282 | 200 | 10.5952 | 23,400,000 | 2024-02-27 |
| 355 | 2024-05-03 | 2,479,082 | 5,000 | 10.5944 | 23,400,000 | 2024-02-27 |
| 356 | 2024-05-02 | 2,474,082 | 70,000 | 10.5730 | 23,400,000 | 2024-02-27 |
| 357 | 2024-04-30 | 2,404,082 | 929 | 10.2739 | 23,400,000 | 2024-02-27 |
| 358 | 2024-04-29 | 2,403,153 | 299 | 10.2699 | 23,400,000 | 2024-02-27 |
| 359 | 2024-04-26 | 2,402,854 | 0 | 10.2686 | 23,400,000 | 2024-02-27 |
| 360 | 2024-04-25 | 2,402,854 | 0 | 10.2686 | 23,400,000 | 2024-02-27 |
| 361 | 2024-04-24 | 2,402,854 | 154,600 | 10.2686 | 23,400,000 | 2024-02-27 |
| 362 | 2024-04-23 | 2,248,254 | 122 | 9.6079 | 23,400,000 | 2024-02-27 |
| 363 | 2024-04-22 | 2,248,132 | 0 | 9.6074 | 23,400,000 | 2024-02-27 |
| 364 | 2024-04-19 | 2,248,132 | 65,000 | 9.6074 | 23,400,000 | 2024-02-27 |
| 365 | 2024-04-18 | 2,183,132 | -200 | 9.3296 | 23,400,000 | 2024-02-27 |
| 366 | 2024-04-17 | 2,183,332 | 130,000 | 9.3305 | 23,400,000 | 2024-02-27 |
| 367 | 2024-04-16 | 2,053,332 | 38 | 8.7749 | 23,400,000 | 2024-02-27 |
| 368 | 2024-04-15 | 2,053,294 | -7,584 | 8.7748 | 23,400,000 | 2024-02-27 |
| 369 | 2024-04-12 | 2,060,878 | -433 | 8.8072 | 23,400,000 | 2024-02-27 |
| 370 | 2024-04-11 | 2,061,311 | 0 | 8.8090 | 23,400,000 | 2024-02-27 |
| 371 | 2024-04-10 | 2,061,311 | 0 | 8.8090 | 23,400,000 | 2024-02-27 |
| 372 | 2024-04-09 | 2,061,311 | 200 | 8.8090 | 23,400,000 | 2024-02-27 |
| 373 | 2024-04-08 | 2,061,111 | 7,400 | 8.8082 | 23,400,000 | 2024-02-27 |
| 374 | 2024-04-05 | 2,053,711 | 10,000 | 8.7765 | 23,400,000 | 2024-02-27 |
| 375 | 2024-04-03 | 2,043,711 | 64,800 | 8.7338 | 23,400,000 | 2024-02-27 |
| 376 | 2024-04-02 | 1,978,911 | 0 | 8.4569 | 23,400,000 | 2024-02-27 |
| 377 | 2024-03-28 | 1,978,911 | 200 | 8.4569 | 23,400,000 | 2024-02-27 |
| 378 | 2024-03-27 | 1,978,711 | 0 | 8.4560 | 23,400,000 | 2024-02-27 |
| 379 | 2024-03-26 | 1,978,711 | 0 | 8.4560 | 23,400,000 | 2024-02-27 |
| 380 | 2024-03-25 | 1,978,711 | 900 | 8.4560 | 23,400,000 | 2024-02-27 |
| 381 | 2024-03-22 | 1,977,811 | 0 | 8.4522 | 23,400,000 | 2024-02-27 |
| 382 | 2024-03-21 | 1,977,811 | -600 | 8.4522 | 23,400,000 | 2024-02-27 |
| 383 | 2024-03-20 | 1,978,411 | 83,600 | 8.4547 | 23,400,000 | 2024-02-27 |
| 384 | 2024-03-19 | 1,894,811 | 65,000 | 8.0975 | 23,400,000 | 2024-02-27 |
| 385 | 2024-03-18 | 1,829,811 | 400 | 7.8197 | 23,400,000 | 2024-02-27 |
| 386 | 2024-03-15 | 1,829,411 | 17,600 | 7.8180 | 23,400,000 | 2024-02-27 |
| 387 | 2024-03-14 | 1,811,811 | -1,765 | 7.7428 | 23,400,000 | 2024-02-27 |
| 388 | 2024-03-13 | 1,813,576 | 1,948 | 7.7503 | 23,400,000 | 2024-02-27 |
| 389 | 2024-03-12 | 1,811,628 | 40,600 | 7.7420 | 23,400,000 | 2024-02-27 |
| 390 | 2024-03-11 | 1,771,028 | 66,575 | 7.5685 | 23,400,000 | 2024-02-27 |
| 391 | 2024-03-08 | 1,704,453 | 0 | 7.2840 | 23,400,000 | 2024-02-27 |
| 392 | 2024-03-07 | 1,704,453 | 85,600 | 7.2840 | 23,400,000 | 2024-02-27 |
| 393 | 2024-03-06 | 1,618,853 | 0 | 6.9182 | 23,400,000 | 2024-02-27 |
| 394 | 2024-03-05 | 1,618,853 | 200 | 6.9182 | 23,400,000 | 2024-02-27 |
| 395 | 2024-03-04 | 1,618,653 | 0 | 6.9173 | 23,400,000 | 2024-02-27 |
| 396 | 2024-03-01 | 1,618,653 | 14,000 | 6.9173 | 23,400,000 | 2024-02-27 |
| 397 | 2024-02-29 | 1,604,653 | -200 | 6.8575 | 23,400,000 | 2024-02-27 |
| 398 | 2024-02-28 | 1,604,853 | 0 | 6.8583 | 23,400,000 | 2024-02-27 |
| 399 | 2024-02-27 | 1,604,853 | -200 | 6.8583 | 23,400,000 | 2024-02-27 |
| 400 | 2024-02-26 | 1,605,053 | -8,200 | 6.8592 | 23,400,000 | 2024-02-26 |
| 401 | 2024-02-23 | 1,613,253 | -600 | 6.9537 | 23,200,000 | 2024-02-23 |
| 402 | 2024-02-22 | 1,613,853 | -200 | 6.8968 | 23,400,000 | 2024-02-08 |
| 403 | 2024-02-21 | 1,614,053 | 2,953 | 6.8977 | 23,400,000 | 2024-02-08 |
| 404 | 2024-02-20 | 1,611,100 | 0 | 6.8850 | 23,400,000 | 2024-02-08 |
| 405 | 2024-02-19 | 1,611,100 | -1,992 | 6.8850 | 23,400,000 | 2024-02-08 |
| 406 | 2024-02-16 | 1,613,092 | -1,152 | 6.8936 | 23,400,000 | 2024-02-08 |
| 407 | 2024-02-15 | 1,614,244 | 1,000 | 6.8985 | 23,400,000 | 2024-02-08 |
| 408 | 2024-02-14 | 1,613,244 | 0 | 6.8942 | 23,400,000 | 2024-02-08 |
| 409 | 2024-02-09 | 1,613,244 | 0 | 6.8942 | 23,400,000 | 2024-02-08 |
| 410 | 2024-02-08 | 1,613,244 | 104,219 | 6.8942 | 23,400,000 | 2024-02-08 |
| 411 | 2024-02-07 | 1,509,025 | -31,200 | 6.4488 | 23,400,000 | 2024-02-07 |
| 412 | 2024-02-06 | 1,540,225 | -125,400 | 6.6389 | 23,200,000 | 2024-02-02 |
| 413 | 2024-02-05 | 1,665,625 | 200,000 | 7.1794 | 23,200,000 | 2024-02-02 |
| 414 | 2024-02-02 | 1,465,625 | -102,800 | 6.3173 | 23,200,000 | 2024-02-02 |
| 415 | 2024-02-01 | 1,568,425 | -59,600 | 6.8192 | 23,000,000 | 2024-01-17 |
| 416 | 2024-01-31 | 1,628,025 | -55,800 | 7.0784 | 23,000,000 | 2024-01-17 |
| 417 | 2024-01-30 | 1,683,825 | -60,200 | 7.3210 | 23,000,000 | 2024-01-17 |
| 418 | 2024-01-29 | 1,744,025 | -6,600 | 7.5827 | 23,000,000 | 2024-01-17 |
| 419 | 2024-01-26 | 1,750,625 | -55,800 | 7.6114 | 23,000,000 | 2024-01-17 |
| 420 | 2024-01-25 | 1,806,425 | -800 | 7.8540 | 23,000,000 | 2024-01-17 |
| 421 | 2024-01-24 | 1,807,225 | -8,800 | 7.8575 | 23,000,000 | 2024-01-17 |
| 422 | 2024-01-23 | 1,816,025 | 0 | 7.8958 | 23,000,000 | 2024-01-17 |
| 423 | 2024-01-22 | 1,816,025 | 0 | 7.8958 | 23,000,000 | 2024-01-17 |
| 424 | 2024-01-19 | 1,816,025 | 1,000 | 7.8958 | 23,000,000 | 2024-01-17 |
| 425 | 2024-01-18 | 1,815,025 | 200,600 | 7.8914 | 23,000,000 | 2024-01-17 |
| 426 | 2024-01-17 | 1,614,425 | 0 | 7.0192 | 23,000,000 | 2024-01-17 |
| 427 | 2024-01-16 | 1,614,425 | -38,000 | 7.0808 | 22,800,000 | 2023-09-06 |
| 428 | 2024-01-15 | 1,652,425 | -1,769 | 7.2475 | 22,800,000 | 2023-09-06 |
| 429 | 2024-01-12 | 1,654,194 | -38,554 | 7.2552 | 22,800,000 | 2023-09-06 |
| 430 | 2024-01-11 | 1,692,748 | 0 | 7.4243 | 22,800,000 | 2023-09-06 |
| 431 | 2024-01-10 | 1,692,748 | -65,000 | 7.4243 | 22,800,000 | 2023-09-06 |
| 432 | 2024-01-09 | 1,757,748 | 0 | 7.7094 | 22,800,000 | 2023-09-06 |
| 433 | 2024-01-08 | 1,757,748 | 84 | 7.7094 | 22,800,000 | 2023-09-06 |
| 434 | 2024-01-05 | 1,757,664 | -37,800 | 7.7091 | 22,800,000 | 2023-09-06 |
| 435 | 2024-01-04 | 1,795,464 | -65,000 | 7.8748 | 22,800,000 | 2023-09-06 |
| 436 | 2024-01-03 | 1,860,464 | 1,000 | 8.1599 | 22,800,000 | 2023-09-06 |
| 437 | 2024-01-02 | 1,859,464 | 2,000 | 8.1555 | 22,800,000 | 2023-09-06 |
| 438 | 2023-12-29 | 1,857,464 | 0 | 8.1468 | 22,800,000 | 2023-09-06 |
| 439 | 2023-12-28 | 1,857,464 | 0 | 8.1468 | 22,800,000 | 2023-09-06 |
| 440 | 2023-12-27 | 1,857,464 | 800 | 8.1468 | 22,800,000 | 2023-09-06 |
| 441 | 2023-12-22 | 1,856,664 | -22,800 | 8.1433 | 22,800,000 | 2023-09-06 |
| 442 | 2023-12-21 | 1,879,464 | 0 | 8.2433 | 22,800,000 | 2023-09-06 |
| 443 | 2023-12-20 | 1,879,464 | 0 | 8.2433 | 22,800,000 | 2023-09-06 |
| 444 | 2023-12-19 | 1,879,464 | -9,400 | 8.2433 | 22,800,000 | 2023-09-06 |
| 445 | 2023-12-18 | 1,888,864 | 0 | 8.2845 | 22,800,000 | 2023-09-06 |
| 446 | 2023-12-15 | 1,888,864 | -600 | 8.2845 | 22,800,000 | 2023-09-06 |
| 447 | 2023-12-14 | 1,889,464 | -1,332 | 8.2871 | 22,800,000 | 2023-09-06 |
| 448 | 2023-12-13 | 1,890,796 | -600 | 8.2930 | 22,800,000 | 2023-09-06 |
| 449 | 2023-12-12 | 1,891,396 | -2,800 | 8.2956 | 22,800,000 | 2023-09-06 |
| 450 | 2023-12-11 | 1,894,196 | -65,000 | 8.3079 | 22,800,000 | 2023-09-06 |
| 451 | 2023-12-08 | 1,959,196 | -1,800 | 8.5930 | 22,800,000 | 2023-09-06 |
| 452 | 2023-12-07 | 1,960,996 | 0 | 8.6009 | 22,800,000 | 2023-09-06 |
| 453 | 2023-12-06 | 1,960,996 | 0 | 8.6009 | 22,800,000 | 2023-09-06 |
| 454 | 2023-12-05 | 1,960,996 | 600 | 8.6009 | 22,800,000 | 2023-09-06 |
| 455 | 2023-12-04 | 1,960,396 | -64,000 | 8.5982 | 22,800,000 | 2023-09-06 |
| 456 | 2023-12-01 | 2,024,396 | 0 | 8.8789 | 22,800,000 | 2023-09-06 |
| 457 | 2023-11-30 | 2,024,396 | 0 | 8.8789 | 22,800,000 | 2023-09-06 |
| 458 | 2023-11-29 | 2,024,396 | 0 | 8.8789 | 22,800,000 | 2023-09-06 |
| 459 | 2023-11-28 | 2,024,396 | 0 | 8.8789 | 22,800,000 | 2023-09-06 |
| 460 | 2023-11-27 | 2,024,396 | -400 | 8.8789 | 22,800,000 | 2023-09-06 |
| 461 | 2023-11-24 | 2,024,796 | 0 | 8.8807 | 22,800,000 | 2023-09-06 |
| 462 | 2023-11-23 | 2,024,796 | 0 | 8.8807 | 22,800,000 | 2023-09-06 |
| 463 | 2023-11-22 | 2,024,796 | 0 | 8.8807 | 22,800,000 | 2023-09-06 |
| 464 | 2023-11-21 | 2,024,796 | 0 | 8.8807 | 22,800,000 | 2023-09-06 |
| 465 | 2023-11-20 | 2,024,796 | -200 | 8.8807 | 22,800,000 | 2023-09-06 |
| 466 | 2023-11-17 | 2,024,996 | 2,800 | 8.8816 | 22,800,000 | 2023-09-06 |
| 467 | 2023-11-16 | 2,022,196 | 0 | 8.8693 | 22,800,000 | 2023-09-06 |
| 468 | 2023-11-15 | 2,022,196 | 7,007 | 8.8693 | 22,800,000 | 2023-09-06 |
| 469 | 2023-11-14 | 2,015,189 | -520 | 8.8385 | 22,800,000 | 2023-09-06 |
| 470 | 2023-11-13 | 2,015,709 | 4,200 | 8.8408 | 22,800,000 | 2023-09-06 |
| 471 | 2023-11-10 | 2,011,509 | 9,200 | 8.8224 | 22,800,000 | 2023-09-06 |
| 472 | 2023-11-09 | 2,002,309 | 2,800 | 8.7821 | 22,800,000 | 2023-09-06 |
| 473 | 2023-11-08 | 1,999,509 | -1,600 | 8.7698 | 22,800,000 | 2023-09-06 |
| 474 | 2023-11-07 | 2,001,109 | 600 | 8.7768 | 22,800,000 | 2023-09-06 |
| 475 | 2023-11-06 | 2,000,509 | 6,800 | 8.7742 | 22,800,000 | 2023-09-06 |
| 476 | 2023-11-03 | 1,993,709 | 1,000 | 8.7443 | 22,800,000 | 2023-09-06 |
| 477 | 2023-11-02 | 1,992,709 | -1,000 | 8.7400 | 22,800,000 | 2023-09-06 |
| 478 | 2023-11-01 | 1,993,709 | -800 | 8.7443 | 22,800,000 | 2023-09-06 |
| 479 | 2023-10-31 | 1,994,509 | 0 | 8.7478 | 22,800,000 | 2023-09-06 |
| 480 | 2023-10-30 | 1,994,509 | 0 | 8.7478 | 22,800,000 | 2023-09-06 |
| 481 | 2023-10-27 | 1,994,509 | -1,600 | 8.7478 | 22,800,000 | 2023-09-06 |
| 482 | 2023-10-26 | 1,996,109 | -1,400 | 8.7549 | 22,800,000 | 2023-09-06 |
| 483 | 2023-10-25 | 1,997,509 | 0 | 8.7610 | 22,800,000 | 2023-09-06 |
| 484 | 2023-10-24 | 1,997,509 | -600 | 8.7610 | 22,800,000 | 2023-09-06 |
| 485 | 2023-10-20 | 1,998,109 | 0 | 8.7636 | 22,800,000 | 2023-09-06 |
| 486 | 2023-10-19 | 1,998,109 | 1,108 | 8.7636 | 22,800,000 | 2023-09-06 |
| 487 | 2023-10-18 | 1,997,001 | 0 | 8.7588 | 22,800,000 | 2023-09-06 |
| 488 | 2023-10-17 | 1,997,001 | 0 | 8.7588 | 22,800,000 | 2023-09-06 |
| 489 | 2023-10-16 | 1,997,001 | 0 | 8.7588 | 22,800,000 | 2023-09-06 |
| 490 | 2023-10-13 | 1,997,001 | -1,299 | 8.7588 | 22,800,000 | 2023-09-06 |
| 491 | 2023-10-12 | 1,998,300 | 3,200 | 8.7645 | 22,800,000 | 2023-09-06 |
| 492 | 2023-10-11 | 1,995,100 | 0 | 8.7504 | 22,800,000 | 2023-09-06 |
| 493 | 2023-10-10 | 1,995,100 | 0 | 8.7504 | 22,800,000 | 2023-09-06 |
| 494 | 2023-10-09 | 1,995,100 | 0 | 8.7504 | 22,800,000 | 2023-09-06 |
| 495 | 2023-10-06 | 1,995,100 | 0 | 8.7504 | 22,800,000 | 2023-09-06 |
| 496 | 2023-10-05 | 1,995,100 | 0 | 8.7504 | 22,800,000 | 2023-09-06 |
| 497 | 2023-10-04 | 1,995,100 | 1,000 | 8.7504 | 22,800,000 | 2023-09-06 |
| 498 | 2023-10-03 | 1,994,100 | 0 | 8.7461 | 22,800,000 | 2023-09-06 |
| 499 | 2023-09-29 | 1,994,100 | 0 | 8.7461 | 22,800,000 | 2023-09-06 |
| 500 | 2023-09-28 | 1,994,100 | -400 | 8.7461 | 22,800,000 | 2023-09-06 |
| 501 | 2023-09-27 | 1,994,500 | 0 | 8.7478 | 22,800,000 | 2023-09-06 |
| 502 | 2023-09-26 | 1,994,500 | 800 | 8.7478 | 22,800,000 | 2023-09-06 |
| 503 | 2023-09-25 | 1,993,700 | 0 | 8.7443 | 22,800,000 | 2023-09-06 |
| 504 | 2023-09-22 | 1,993,700 | 0 | 8.7443 | 22,800,000 | 2023-09-06 |
| 505 | 2023-09-21 | 1,993,700 | 9,600 | 8.7443 | 22,800,000 | 2023-09-06 |
| 506 | 2023-09-20 | 1,984,100 | 19,760 | 8.7022 | 22,800,000 | 2023-09-06 |
| 507 | 2023-09-19 | 1,964,340 | 2,000 | 8.6155 | 22,800,000 | 2023-09-06 |
| 508 | 2023-09-18 | 1,962,340 | 28,478 | 8.6068 | 22,800,000 | 2023-09-06 |
| 509 | 2023-09-15 | 1,933,862 | 19,704 | 8.4819 | 22,800,000 | 2023-09-06 |
| 510 | 2023-09-14 | 1,914,158 | -737 | 8.3954 | 22,800,000 | 2023-09-06 |
| 511 | 2023-09-13 | 1,914,895 | 6,400 | 8.3987 | 22,800,000 | 2023-09-06 |
| 512 | 2023-09-12 | 1,908,495 | 0 | 8.3706 | 22,800,000 | 2023-09-06 |
| 513 | 2023-09-11 | 1,908,495 | 1,800 | 8.3706 | 22,800,000 | 2023-09-06 |
| 514 | 2023-09-07 | 1,906,695 | -400,200 | 8.3627 | 22,800,000 | 2023-09-06 |
| 515 | 2023-09-06 | 2,306,895 | 1,431 | 10.1180 | 22,800,000 | 2023-09-06 |
| 516 | 2023-09-05 | 2,305,464 | 0 | 9.9373 | 23,200,000 | 2023-08-07 |
| 517 | 2023-09-04 | 2,305,464 | 71,311 | 9.9373 | 23,200,000 | 2023-08-07 |
| 518 | 2023-08-31 | 2,234,153 | 1,800 | 9.6300 | 23,200,000 | 2023-08-07 |
| 519 | 2023-08-30 | 2,232,353 | 8,800 | 9.6222 | 23,200,000 | 2023-08-07 |
| 520 | 2023-08-29 | 2,223,553 | 141,600 | 9.5843 | 23,200,000 | 2023-08-07 |
| 521 | 2023-08-28 | 2,081,953 | 51,400 | 8.9739 | 23,200,000 | 2023-08-07 |
| 522 | 2023-08-25 | 2,030,553 | 0 | 8.7524 | 23,200,000 | 2023-08-07 |
| 523 | 2023-08-24 | 2,030,553 | 200 | 8.7524 | 23,200,000 | 2023-08-07 |
| 524 | 2023-08-23 | 2,030,353 | 5,200 | 8.7515 | 23,200,000 | 2023-08-07 |
| 525 | 2023-08-22 | 2,025,153 | 0 | 8.7291 | 23,200,000 | 2023-08-07 |
| 526 | 2023-08-21 | 2,025,153 | 28,280 | 8.7291 | 23,200,000 | 2023-08-07 |
| 527 | 2023-08-18 | 1,996,873 | 0 | 8.6072 | 23,200,000 | 2023-08-07 |
| 528 | 2023-08-17 | 1,996,873 | 0 | 8.6072 | 23,200,000 | 2023-08-07 |
| 529 | 2023-08-16 | 1,996,873 | -517 | 8.6072 | 23,200,000 | 2023-08-07 |
| 530 | 2023-08-15 | 1,997,390 | -688 | 8.6094 | 23,200,000 | 2023-08-07 |
| 531 | 2023-08-14 | 1,998,078 | 48,779 | 8.6124 | 23,200,000 | 2023-08-07 |
| 532 | 2023-08-11 | 1,949,299 | 400 | 8.4022 | 23,200,000 | 2023-08-07 |
| 533 | 2023-08-10 | 1,948,899 | 0 | 8.4004 | 23,200,000 | 2023-08-07 |
| 534 | 2023-08-09 | 1,948,899 | 0 | 8.4004 | 23,200,000 | 2023-08-07 |
| 535 | 2023-08-08 | 1,948,899 | -200 | 8.4004 | 23,200,000 | 2023-08-07 |
| 536 | 2023-08-07 | 1,949,099 | -237,800 | 8.4013 | 23,200,000 | 2023-08-07 |
| 537 | 2023-08-04 | 2,186,899 | 130,000 | 9.4263 | 23,200,000 | 2023-08-04 |
| 538 | 2023-08-03 | 2,056,899 | 0 | 8.7902 | 23,400,000 | 2022-11-10 |
| 539 | 2023-08-02 | 2,056,899 | 0 | 8.7902 | 23,400,000 | 2022-11-10 |
| 540 | 2023-08-01 | 2,056,899 | 0 | 8.7902 | 23,400,000 | 2022-11-10 |
| 541 | 2023-07-31 | 2,056,899 | 0 | 8.7902 | 23,400,000 | 2022-11-10 |
| 542 | 2023-07-28 | 2,056,899 | 0 | 8.7902 | 23,400,000 | 2022-11-10 |
| 543 | 2023-07-27 | 2,056,899 | 0 | 8.7902 | 23,400,000 | 2022-11-10 |
| 544 | 2023-07-26 | 2,056,899 | 0 | 8.7902 | 23,400,000 | 2022-11-10 |
| 545 | 2023-07-25 | 2,056,899 | 0 | 8.7902 | 23,400,000 | 2022-11-10 |
| 546 | 2023-07-24 | 2,056,899 | 293,800 | 8.7902 | 23,400,000 | 2022-11-10 |
| 547 | 2023-07-21 | 1,763,099 | 3,000 | 7.5346 | 23,400,000 | 2022-11-10 |
| 548 | 2023-07-20 | 1,760,099 | 0 | 7.5218 | 23,400,000 | 2022-11-10 |
| 549 | 2023-07-19 | 1,760,099 | 0 | 7.5218 | 23,400,000 | 2022-11-10 |
| 550 | 2023-07-18 | 1,760,099 | 0 | 7.5218 | 23,400,000 | 2022-11-10 |
| 551 | 2023-07-14 | 1,760,099 | 5,331 | 7.5218 | 23,400,000 | 2022-11-10 |
| 552 | 2023-07-13 | 1,754,768 | -554 | 7.4990 | 23,400,000 | 2022-11-10 |
| 553 | 2023-07-12 | 1,755,322 | 600 | 7.5014 | 23,400,000 | 2022-11-10 |
| 554 | 2023-07-11 | 1,754,722 | -2,000 | 7.4988 | 23,400,000 | 2022-11-10 |
| 555 | 2023-07-10 | 1,756,722 | 6,400 | 7.5074 | 23,400,000 | 2022-11-10 |
| 556 | 2023-07-07 | 1,750,322 | 0 | 7.4800 | 23,400,000 | 2022-11-10 |
| 557 | 2023-07-06 | 1,750,322 | 0 | 7.4800 | 23,400,000 | 2022-11-10 |
| 558 | 2023-07-05 | 1,750,322 | 1,200 | 7.4800 | 23,400,000 | 2022-11-10 |
| 559 | 2023-07-04 | 1,749,122 | 0 | 7.4749 | 23,400,000 | 2022-11-10 |
| 560 | 2023-07-03 | 1,749,122 | 0 | 7.4749 | 23,400,000 | 2022-11-10 |
| 561 | 2023-06-30 | 1,749,122 | 0 | 7.4749 | 23,400,000 | 2022-11-10 |
| 562 | 2023-06-29 | 1,749,122 | 0 | 7.4749 | 23,400,000 | 2022-11-10 |
| 563 | 2023-06-28 | 1,749,122 | 0 | 7.4749 | 23,400,000 | 2022-11-10 |
| 564 | 2023-06-27 | 1,749,122 | 0 | 7.4749 | 23,400,000 | 2022-11-10 |
| 565 | 2023-06-26 | 1,749,122 | 0 | 7.4749 | 23,400,000 | 2022-11-10 |
| 566 | 2023-06-23 | 1,749,122 | 0 | 7.4749 | 23,400,000 | 2022-11-10 |
| 567 | 2023-06-21 | 1,749,122 | 0 | 7.4749 | 23,400,000 | 2022-11-10 |
| 568 | 2023-06-20 | 1,749,122 | 0 | 7.4749 | 23,400,000 | 2022-11-10 |
| 569 | 2023-06-19 | 1,749,122 | 6,000 | 7.4749 | 23,400,000 | 2022-11-10 |
| 570 | 2023-06-16 | 1,743,122 | 0 | 7.4492 | 23,400,000 | 2022-11-10 |
| 571 | 2023-06-15 | 1,743,122 | -367 | 7.4492 | 23,400,000 | 2022-11-10 |
| 572 | 2023-06-14 | 1,743,489 | -276 | 7.4508 | 23,400,000 | 2022-11-10 |
| 573 | 2023-06-13 | 1,743,765 | 0 | 7.4520 | 23,400,000 | 2022-11-10 |
| 574 | 2023-06-12 | 1,743,765 | 0 | 7.4520 | 23,400,000 | 2022-11-10 |
| 575 | 2023-06-09 | 1,743,765 | -36,000 | 7.4520 | 23,400,000 | 2022-11-10 |
| 576 | 2023-06-08 | 1,779,765 | 0 | 7.6058 | 23,400,000 | 2022-11-10 |
| 577 | 2023-06-07 | 1,779,765 | 3,400 | 7.6058 | 23,400,000 | 2022-11-10 |
| 578 | 2023-06-06 | 1,776,365 | 0 | 7.5913 | 23,400,000 | 2022-11-10 |
| 579 | 2023-06-05 | 1,776,365 | -400 | 7.5913 | 23,400,000 | 2022-11-10 |
| 580 | 2023-06-02 | 1,776,765 | -800 | 7.5930 | 23,400,000 | 2022-11-10 |
| 581 | 2023-06-01 | 1,777,565 | -65,000 | 7.5964 | 23,400,000 | 2022-11-10 |
| 582 | 2023-05-31 | 1,842,565 | -10,600 | 7.8742 | 23,400,000 | 2022-11-10 |
| 583 | 2023-05-30 | 1,853,165 | 1,000 | 7.9195 | 23,400,000 | 2022-11-10 |
| 584 | 2023-05-29 | 1,852,165 | 0 | 7.9152 | 23,400,000 | 2022-11-10 |
| 585 | 2023-05-25 | 1,852,165 | 0 | 7.9152 | 23,400,000 | 2022-11-10 |
| 586 | 2023-05-24 | 1,852,165 | 0 | 7.9152 | 23,400,000 | 2022-11-10 |
| 587 | 2023-05-23 | 1,852,165 | -200 | 7.9152 | 23,400,000 | 2022-11-10 |
| 588 | 2023-05-22 | 1,852,365 | 200 | 7.9161 | 23,400,000 | 2022-11-10 |
| 589 | 2023-05-19 | 1,852,165 | 0 | 7.9152 | 23,400,000 | 2022-11-10 |
| 590 | 2023-05-18 | 1,852,165 | 0 | 7.9152 | 23,400,000 | 2022-11-10 |
| 591 | 2023-05-17 | 1,852,165 | 5,000 | 7.9152 | 23,400,000 | 2022-11-10 |
| 592 | 2023-05-16 | 1,847,165 | 4,209 | 7.8939 | 23,400,000 | 2022-11-10 |
| 593 | 2023-05-15 | 1,842,956 | -2,193 | 7.8759 | 23,400,000 | 2022-11-10 |
| 594 | 2023-05-12 | 1,845,149 | -29 | 7.8853 | 23,400,000 | 2022-11-10 |
| 595 | 2023-05-11 | 1,845,178 | 2,800 | 7.8854 | 23,400,000 | 2022-11-10 |
| 596 | 2023-05-10 | 1,842,378 | 0 | 7.8734 | 23,400,000 | 2022-11-10 |
| 597 | 2023-05-09 | 1,842,378 | 0 | 7.8734 | 23,400,000 | 2022-11-10 |
| 598 | 2023-05-08 | 1,842,378 | 800 | 7.8734 | 23,400,000 | 2022-11-10 |
| 599 | 2023-05-05 | 1,841,578 | -400 | 7.8700 | 23,400,000 | 2022-11-10 |
| 600 | 2023-05-04 | 1,841,978 | -200 | 7.8717 | 23,400,000 | 2022-11-10 |
| 601 | 2023-05-03 | 1,842,178 | 0 | 7.8726 | 23,400,000 | 2022-11-10 |
| 602 | 2023-05-02 | 1,842,178 | 0 | 7.8726 | 23,400,000 | 2022-11-10 |
| 603 | 2023-04-28 | 1,842,178 | 0 | 7.8726 | 23,400,000 | 2022-11-10 |
| 604 | 2023-04-27 | 1,842,178 | 0 | 7.8726 | 23,400,000 | 2022-11-10 |
| 605 | 2023-04-26 | 1,842,178 | 0 | 7.8726 | 23,400,000 | 2022-11-10 |
| 606 | 2023-04-25 | 1,842,178 | 2,600 | 7.8726 | 23,400,000 | 2022-11-10 |
| 607 | 2023-04-24 | 1,839,578 | -200 | 7.8614 | 23,400,000 | 2022-11-10 |
| 608 | 2023-04-21 | 1,839,778 | -1,000 | 7.8623 | 23,400,000 | 2022-11-10 |
| 609 | 2023-04-20 | 1,840,778 | 1,800 | 7.8666 | 23,400,000 | 2022-11-10 |
| 610 | 2023-04-19 | 1,838,978 | -200 | 7.8589 | 23,400,000 | 2022-11-10 |
| 611 | 2023-04-18 | 1,839,178 | 1,367 | 7.8597 | 23,400,000 | 2022-11-10 |
| 612 | 2023-04-17 | 1,837,811 | -535 | 7.8539 | 23,400,000 | 2022-11-10 |
| 613 | 2023-04-14 | 1,838,346 | -452 | 7.8562 | 23,400,000 | 2022-11-10 |
| 614 | 2023-04-13 | 1,838,798 | 2,400 | 7.8581 | 23,400,000 | 2022-11-10 |
| 615 | 2023-04-12 | 1,836,398 | 0 | 7.8479 | 23,400,000 | 2022-11-10 |
| 616 | 2023-04-11 | 1,836,398 | 0 | 7.8479 | 23,400,000 | 2022-11-10 |
| 617 | 2023-04-06 | 1,836,398 | -200 | 7.8479 | 23,400,000 | 2022-11-10 |
| 618 | 2023-04-04 | 1,836,598 | 66,400 | 7.8487 | 23,400,000 | 2022-11-10 |
| 619 | 2023-04-03 | 1,770,198 | 0 | 7.5649 | 23,400,000 | 2022-11-10 |
| 620 | 2023-03-31 | 1,770,198 | 10,000 | 7.5649 | 23,400,000 | 2022-11-10 |
| 621 | 2023-03-30 | 1,760,198 | 0 | 7.5222 | 23,400,000 | 2022-11-10 |
| 622 | 2023-03-29 | 1,760,198 | 0 | 7.5222 | 23,400,000 | 2022-11-10 |
| 623 | 2023-03-28 | 1,760,198 | 0 | 7.5222 | 23,400,000 | 2022-11-10 |
| 624 | 2023-03-27 | 1,760,198 | 0 | 7.5222 | 23,400,000 | 2022-11-10 |
| 625 | 2023-03-24 | 1,760,198 | 0 | 7.5222 | 23,400,000 | 2022-11-10 |
| 626 | 2023-03-23 | 1,760,198 | 0 | 7.5222 | 23,400,000 | 2022-11-10 |
| 627 | 2023-03-22 | 1,760,198 | 0 | 7.5222 | 23,400,000 | 2022-11-10 |
| 628 | 2023-03-21 | 1,760,198 | 7,200 | 7.5222 | 23,400,000 | 2022-11-10 |
| 629 | 2023-03-20 | 1,752,998 | 55 | 7.4914 | 23,400,000 | 2022-11-10 |
| 630 | 2023-03-17 | 1,752,943 | 1,800 | 7.4912 | 23,400,000 | 2022-11-10 |
| 631 | 2023-03-16 | 1,751,143 | 0 | 7.4835 | 23,400,000 | 2022-11-10 |
| 632 | 2023-03-15 | 1,751,143 | -2,441 | 7.4835 | 23,400,000 | 2022-11-10 |
| 633 | 2023-03-14 | 1,753,584 | -1,110 | 7.4939 | 23,400,000 | 2022-11-10 |
| 634 | 2023-03-13 | 1,754,694 | -600 | 7.4987 | 23,400,000 | 2022-11-10 |
| 635 | 2023-03-10 | 1,755,294 | -64,200 | 7.5013 | 23,400,000 | 2022-11-10 |
| 636 | 2023-03-09 | 1,819,494 | -400 | 7.7756 | 23,400,000 | 2022-11-10 |
| 637 | 2023-03-08 | 1,819,894 | -600 | 7.7773 | 23,400,000 | 2022-11-10 |
| 638 | 2023-03-07 | 1,820,494 | 0 | 7.7799 | 23,400,000 | 2022-11-10 |
| 639 | 2023-03-06 | 1,820,494 | 0 | 7.7799 | 23,400,000 | 2022-11-10 |
| 640 | 2023-03-03 | 1,820,494 | 0 | 7.7799 | 23,400,000 | 2022-11-10 |
| 641 | 2023-03-02 | 1,820,494 | 0 | 7.7799 | 23,400,000 | 2022-11-10 |
| 642 | 2023-03-01 | 1,820,494 | 0 | 7.7799 | 23,400,000 | 2022-11-10 |
| 643 | 2023-02-28 | 1,820,494 | -65,000 | 7.7799 | 23,400,000 | 2022-11-10 |
| 644 | 2023-02-27 | 1,885,494 | 0 | 8.0577 | 23,400,000 | 2022-11-10 |
| 645 | 2023-02-24 | 1,885,494 | 400 | 8.0577 | 23,400,000 | 2022-11-10 |
| 646 | 2023-02-23 | 1,885,094 | 448 | 8.0560 | 23,400,000 | 2022-11-10 |
| 647 | 2023-02-22 | 1,884,646 | 1,600 | 8.0540 | 23,400,000 | 2022-11-10 |
| 648 | 2023-02-21 | 1,883,046 | 200 | 8.0472 | 23,400,000 | 2022-11-10 |
| 649 | 2023-02-20 | 1,882,846 | 600 | 8.0464 | 23,400,000 | 2022-11-10 |
| 650 | 2023-02-17 | 1,882,246 | 200 | 8.0438 | 23,400,000 | 2022-11-10 |
| 651 | 2023-02-16 | 1,882,046 | 400 | 8.0429 | 23,400,000 | 2022-11-10 |
| 652 | 2023-02-15 | 1,881,646 | -2,440 | 8.0412 | 23,400,000 | 2022-11-10 |
| 653 | 2023-02-14 | 1,884,086 | -1,027 | 8.0516 | 23,400,000 | 2022-11-10 |
| 654 | 2023-02-13 | 1,885,113 | 0 | 8.0560 | 23,400,000 | 2022-11-10 |
| 655 | 2023-02-10 | 1,885,113 | 1,400 | 8.0560 | 23,400,000 | 2022-11-10 |
| 656 | 2023-02-09 | 1,883,713 | 0 | 8.0501 | 23,400,000 | 2022-11-10 |
| 657 | 2023-02-08 | 1,883,713 | 0 | 8.0501 | 23,400,000 | 2022-11-10 |
| 658 | 2023-02-07 | 1,883,713 | 0 | 8.0501 | 23,400,000 | 2022-11-10 |
| 659 | 2023-02-06 | 1,883,713 | 0 | 8.0501 | 23,400,000 | 2022-11-10 |
| 660 | 2023-02-03 | 1,883,713 | 200 | 8.0501 | 23,400,000 | 2022-11-10 |
| 661 | 2023-02-02 | 1,883,513 | -200 | 8.0492 | 23,400,000 | 2022-11-10 |
| 662 | 2023-02-01 | 1,883,713 | 0 | 8.0501 | 23,400,000 | 2022-11-10 |
| 663 | 2023-01-31 | 1,883,713 | 0 | 8.0501 | 23,400,000 | 2022-11-10 |
| 664 | 2023-01-30 | 1,883,713 | 0 | 8.0501 | 23,400,000 | 2022-11-10 |
| 665 | 2023-01-27 | 1,883,713 | 600 | 8.0501 | 23,400,000 | 2022-11-10 |
| 666 | 2023-01-26 | 1,883,113 | -6,400 | 8.0475 | 23,400,000 | 2022-11-10 |
| 667 | 2023-01-20 | 1,889,513 | 0 | 8.0748 | 23,400,000 | 2022-11-10 |
| 668 | 2023-01-19 | 1,889,513 | -5,000 | 8.0748 | 23,400,000 | 2022-11-10 |
| 669 | 2023-01-18 | 1,894,513 | 62,400 | 8.0962 | 23,400,000 | 2022-11-10 |
| 670 | 2023-01-17 | 1,832,113 | 600 | 7.8295 | 23,400,000 | 2022-11-10 |
| 671 | 2023-01-16 | 1,831,513 | 1,200 | 7.8270 | 23,400,000 | 2022-11-10 |
| 672 | 2023-01-13 | 1,830,313 | -3,025 | 7.8219 | 23,400,000 | 2022-11-10 |
| 673 | 2023-01-12 | 1,833,338 | 0 | 7.8348 | 23,400,000 | 2022-11-10 |
| 674 | 2023-01-11 | 1,833,338 | 982 | 7.8348 | 23,400,000 | 2022-11-10 |
| 675 | 2023-01-10 | 1,832,356 | 0 | 7.8306 | 23,400,000 | 2022-11-10 |
| 676 | 2023-01-09 | 1,832,356 | 1,800 | 7.8306 | 23,400,000 | 2022-11-10 |
| 677 | 2023-01-06 | 1,830,556 | 0 | 7.8229 | 23,400,000 | 2022-11-10 |
| 678 | 2023-01-05 | 1,830,556 | -800 | 7.8229 | 23,400,000 | 2022-11-10 |
| 679 | 2023-01-04 | 1,831,356 | -37,800 | 7.8263 | 23,400,000 | 2022-11-10 |
| 680 | 2023-01-03 | 1,869,156 | -76,600 | 7.9878 | 23,400,000 | 2022-11-10 |
| 681 | 2022-12-30 | 1,945,756 | -41,100 | 8.3152 | 23,400,000 | 2022-11-10 |
| 682 | 2022-12-29 | 1,986,856 | 0 | 8.4908 | 23,400,000 | 2022-11-10 |
| 683 | 2022-12-28 | 1,986,856 | -800 | 8.4908 | 23,400,000 | 2022-11-10 |
| 684 | 2022-12-23 | 1,987,656 | 0 | 8.4943 | 23,400,000 | 2022-11-10 |
| 685 | 2022-12-22 | 1,987,656 | 0 | 8.4943 | 23,400,000 | 2022-11-10 |
| 686 | 2022-12-21 | 1,987,656 | 0 | 8.4943 | 23,400,000 | 2022-11-10 |
| 687 | 2022-12-20 | 1,987,656 | 0 | 8.4943 | 23,400,000 | 2022-11-10 |
| 688 | 2022-12-19 | 1,987,656 | 0 | 8.4943 | 23,400,000 | 2022-11-10 |
| 689 | 2022-12-16 | 1,987,656 | -4,000 | 8.4943 | 23,400,000 | 2022-11-10 |
| 690 | 2022-12-15 | 1,991,656 | -793 | 8.5114 | 23,400,000 | 2022-11-10 |
| 691 | 2022-12-14 | 1,992,449 | -1,136 | 8.5147 | 23,400,000 | 2022-11-10 |
| 692 | 2022-12-13 | 1,993,585 | 0 | 8.5196 | 23,400,000 | 2022-11-10 |
| 693 | 2022-12-12 | 1,993,585 | 0 | 8.5196 | 23,400,000 | 2022-11-10 |
| 694 | 2022-12-09 | 1,993,585 | 800 | 8.5196 | 23,400,000 | 2022-11-10 |
| 695 | 2022-12-08 | 1,992,785 | 2,000 | 8.5162 | 23,400,000 | 2022-11-10 |
| 696 | 2022-12-07 | 1,990,785 | 5,461 | 8.5076 | 23,400,000 | 2022-11-10 |
| 697 | 2022-12-06 | 1,985,324 | 200 | 8.4843 | 23,400,000 | 2022-11-10 |
| 698 | 2022-12-05 | 1,985,124 | -400 | 8.4834 | 23,400,000 | 2022-11-10 |
| 699 | 2022-12-02 | 1,985,524 | -400 | 8.4851 | 23,400,000 | 2022-11-10 |
| 700 | 2022-12-01 | 1,985,924 | 800 | 8.4869 | 23,400,000 | 2022-11-10 |
| 701 | 2022-11-30 | 1,985,124 | 200 | 8.4834 | 23,400,000 | 2022-11-10 |
| 702 | 2022-11-29 | 1,984,924 | 0 | 8.4826 | 23,400,000 | 2022-11-10 |
| 703 | 2022-11-28 | 1,984,924 | 0 | 8.4826 | 23,400,000 | 2022-11-10 |
| 704 | 2022-11-25 | 1,984,924 | -5,800 | 8.4826 | 23,400,000 | 2022-11-10 |
| 705 | 2022-11-24 | 1,990,724 | -200 | 8.5074 | 23,400,000 | 2022-11-10 |
| 706 | 2022-11-23 | 1,990,924 | 0 | 8.5082 | 23,400,000 | 2022-11-10 |
| 707 | 2022-11-22 | 1,990,924 | 0 | 8.5082 | 23,400,000 | 2022-11-10 |
| 708 | 2022-11-21 | 1,990,924 | -400 | 8.5082 | 23,400,000 | 2022-11-10 |
| 709 | 2022-11-18 | 1,991,324 | 400 | 8.5099 | 23,400,000 | 2022-11-10 |
| 710 | 2022-11-17 | 1,990,924 | 1,200 | 8.5082 | 23,400,000 | 2022-11-10 |
| 711 | 2022-11-16 | 1,989,724 | 1,000 | 8.5031 | 23,400,000 | 2022-11-10 |
| 712 | 2022-11-15 | 1,988,724 | -842 | 8.4988 | 23,400,000 | 2022-11-10 |
| 713 | 2022-11-14 | 1,989,566 | -1,533 | 8.5024 | 23,400,000 | 2022-11-10 |
| 714 | 2022-11-11 | 1,991,099 | 0 | 8.5090 | 23,400,000 | 2022-11-10 |
| 715 | 2022-11-10 | 1,991,099 | -200,000 | 8.5090 | 23,400,000 | 2022-11-10 |
| 716 | 2022-11-09 | 2,191,099 | 130,000 | 9.3637 | 23,400,000 | 2022-11-09 |
| 717 | 2022-11-08 | 2,061,099 | 65,000 | 8.7335 | 23,600,000 | 2022-08-18 |
| 718 | 2022-11-07 | 1,996,099 | 600 | 8.4580 | 23,600,000 | 2022-08-18 |
| 719 | 2022-11-04 | 1,995,499 | -191 | 8.4555 | 23,600,000 | 2022-08-18 |
| 720 | 2022-11-03 | 1,995,690 | 49,800 | 8.4563 | 23,600,000 | 2022-08-18 |
| 721 | 2022-11-02 | 1,945,890 | -76,600 | 8.2453 | 23,600,000 | 2022-08-18 |
| 722 | 2022-11-01 | 2,022,490 | -38,400 | 8.5699 | 23,600,000 | 2022-08-18 |
| 723 | 2022-10-31 | 2,060,890 | 0 | 8.7326 | 23,600,000 | 2022-08-18 |
| 724 | 2022-10-28 | 2,060,890 | 50,400 | 8.7326 | 23,600,000 | 2022-08-18 |
| 725 | 2022-10-27 | 2,010,490 | 2,400 | 8.5190 | 23,600,000 | 2022-08-18 |
| 726 | 2022-10-26 | 2,008,090 | 0 | 8.5089 | 23,600,000 | 2022-08-18 |
| 727 | 2022-10-25 | 2,008,090 | 0 | 8.5089 | 23,600,000 | 2022-08-18 |
| 728 | 2022-10-24 | 2,008,090 | -38,200 | 8.5089 | 23,600,000 | 2022-08-18 |
| 729 | 2022-10-21 | 2,046,290 | 0 | 8.6707 | 23,600,000 | 2022-08-18 |
| 730 | 2022-10-20 | 2,046,290 | 0 | 8.6707 | 23,600,000 | 2022-08-18 |
| 731 | 2022-10-19 | 2,046,290 | 0 | 8.6707 | 23,600,000 | 2022-08-18 |
| 732 | 2022-10-18 | 2,046,290 | 0 | 8.6707 | 23,600,000 | 2022-08-18 |
| 733 | 2022-10-17 | 2,046,290 | 149,400 | 8.6707 | 23,600,000 | 2022-08-18 |
| 734 | 2022-10-14 | 1,896,890 | -1,307 | 8.0377 | 23,600,000 | 2022-08-18 |
| 735 | 2022-10-13 | 1,898,197 | -1,257 | 8.0432 | 23,600,000 | 2022-08-18 |
| 736 | 2022-10-12 | 1,899,454 | 0 | 8.0485 | 23,600,000 | 2022-08-18 |
| 737 | 2022-10-11 | 1,899,454 | 0 | 8.0485 | 23,600,000 | 2022-08-18 |
| 738 | 2022-10-10 | 1,899,454 | 2,400 | 8.0485 | 23,600,000 | 2022-08-18 |
| 739 | 2022-10-07 | 1,897,054 | 3,400 | 8.0384 | 23,600,000 | 2022-08-18 |
| 740 | 2022-10-06 | 1,893,654 | 0 | 8.0240 | 23,600,000 | 2022-08-18 |
| 741 | 2022-10-05 | 1,893,654 | 0 | 8.0240 | 23,600,000 | 2022-08-18 |
| 742 | 2022-10-03 | 1,893,654 | 2,200 | 8.0240 | 23,600,000 | 2022-08-18 |
| 743 | 2022-09-30 | 1,891,454 | 0 | 8.0146 | 23,600,000 | 2022-08-18 |
| 744 | 2022-09-29 | 1,891,454 | -200 | 8.0146 | 23,600,000 | 2022-08-18 |
| 745 | 2022-09-28 | 1,891,654 | 0 | 8.0155 | 23,600,000 | 2022-08-18 |
| 746 | 2022-09-27 | 1,891,654 | 0 | 8.0155 | 23,600,000 | 2022-08-18 |
| 747 | 2022-09-26 | 1,891,654 | 0 | 8.0155 | 23,600,000 | 2022-08-18 |
| 748 | 2022-09-23 | 1,891,654 | -800 | 8.0155 | 23,600,000 | 2022-08-18 |
| 749 | 2022-09-22 | 1,892,454 | 0 | 8.0189 | 23,600,000 | 2022-08-18 |
| 750 | 2022-09-21 | 1,892,454 | -600 | 8.0189 | 23,600,000 | 2022-08-18 |
| 751 | 2022-09-20 | 1,893,054 | 800 | 8.0214 | 23,600,000 | 2022-08-18 |
| 752 | 2022-09-19 | 1,892,254 | 0 | 8.0180 | 23,600,000 | 2022-08-18 |
| 753 | 2022-09-16 | 1,892,254 | -2,585 | 8.0180 | 23,600,000 | 2022-08-18 |
| 754 | 2022-09-15 | 1,894,839 | -76 | 8.0290 | 23,600,000 | 2022-08-18 |
| 755 | 2022-09-14 | 1,894,915 | 0 | 8.0293 | 23,600,000 | 2022-08-18 |
| 756 | 2022-09-13 | 1,894,915 | 0 | 8.0293 | 23,600,000 | 2022-08-18 |
| 757 | 2022-09-09 | 1,894,915 | 0 | 8.0293 | 23,600,000 | 2022-08-18 |
| 758 | 2022-09-08 | 1,894,915 | 0 | 8.0293 | 23,600,000 | 2022-08-18 |
| 759 | 2022-09-07 | 1,894,915 | 1,000 | 8.0293 | 23,600,000 | 2022-08-18 |
| 760 | 2022-09-06 | 1,893,915 | 74 | 8.0251 | 23,600,000 | 2022-08-18 |
| 761 | 2022-09-05 | 1,893,841 | 0 | 8.0247 | 23,600,000 | 2022-08-18 |
| 762 | 2022-09-02 | 1,893,841 | 1,600 | 8.0247 | 23,600,000 | 2022-08-18 |
| 763 | 2022-09-01 | 1,892,241 | 0 | 8.0180 | 23,600,000 | 2022-08-18 |
| 764 | 2022-08-31 | 1,892,241 | 1,000 | 8.0180 | 23,600,000 | 2022-08-18 |
| 765 | 2022-08-30 | 1,891,241 | 0 | 8.0137 | 23,600,000 | 2022-08-18 |
| 766 | 2022-08-29 | 1,891,241 | 97 | 8.0137 | 23,600,000 | 2022-08-18 |
| 767 | 2022-08-26 | 1,891,144 | 0 | 8.0133 | 23,600,000 | 2022-08-18 |
| 768 | 2022-08-25 | 1,891,144 | 0 | 8.0133 | 23,600,000 | 2022-08-18 |
| 769 | 2022-08-24 | 1,891,144 | 0 | 8.0133 | 23,600,000 | 2022-08-18 |
| 770 | 2022-08-23 | 1,891,144 | 0 | 8.0133 | 23,600,000 | 2022-08-18 |
| 771 | 2022-08-22 | 1,891,144 | 0 | 8.0133 | 23,600,000 | 2022-08-18 |
| 772 | 2022-08-19 | 1,891,144 | -200,200 | 8.0133 | 23,600,000 | 2022-08-18 |
| 773 | 2022-08-18 | 2,091,344 | -10,000 | 8.8616 | 23,600,000 | 2022-08-18 |
| 774 | 2022-08-17 | 2,101,344 | 178,700 | 8.8292 | 23,800,000 | 2022-08-17 |
| 775 | 2022-08-16 | 1,922,644 | 0 | 8.0110 | 24,000,000 | 2022-08-01 |
| 776 | 2022-08-15 | 1,922,644 | -2,292 | 8.0110 | 24,000,000 | 2022-08-01 |
| 777 | 2022-08-12 | 1,924,936 | -75 | 8.0206 | 24,000,000 | 2022-08-01 |
| 778 | 2022-08-11 | 1,925,011 | 100 | 8.0209 | 24,000,000 | 2022-08-01 |
| 779 | 2022-08-10 | 1,924,911 | 0 | 8.0205 | 24,000,000 | 2022-08-01 |
| 780 | 2022-08-09 | 1,924,911 | -800 | 8.0205 | 24,000,000 | 2022-08-01 |
| 781 | 2022-08-08 | 1,925,711 | -200 | 8.0238 | 24,000,000 | 2022-08-01 |
| 782 | 2022-08-05 | 1,925,911 | 7,200 | 8.0246 | 24,000,000 | 2022-08-01 |
| 783 | 2022-08-04 | 1,918,711 | 400 | 7.9946 | 24,000,000 | 2022-08-01 |
| 784 | 2022-08-03 | 1,918,311 | 800 | 7.9930 | 24,000,000 | 2022-08-01 |
| 785 | 2022-08-02 | 1,917,511 | -198,800 | 7.9896 | 24,000,000 | 2022-08-01 |
| 786 | 2022-08-01 | 2,116,311 | 169,400 | 8.8180 | 24,000,000 | 2022-08-01 |
| 787 | 2022-07-29 | 1,946,911 | -2,400 | 8.0451 | 24,200,000 | 2022-07-21 |
| 788 | 2022-07-28 | 1,949,311 | 400 | 8.0550 | 24,200,000 | 2022-07-21 |
| 789 | 2022-07-27 | 1,948,911 | 1,600 | 8.0534 | 24,200,000 | 2022-07-21 |
| 790 | 2022-07-26 | 1,947,311 | 0 | 8.0467 | 24,200,000 | 2022-07-21 |
| 791 | 2022-07-25 | 1,947,311 | 0 | 8.0467 | 24,200,000 | 2022-07-21 |
| 792 | 2022-07-22 | 1,947,311 | -118,200 | 8.0467 | 24,200,000 | 2022-07-21 |
| 793 | 2022-07-21 | 2,065,511 | 1,200 | 8.5352 | 24,200,000 | 2022-07-21 |
| 794 | 2022-07-20 | 2,064,311 | 2,000 | 8.4603 | 24,400,000 | 2022-06-17 |
| 795 | 2022-07-19 | 2,062,311 | 77,600 | 8.4521 | 24,400,000 | 2022-06-17 |
| 796 | 2022-07-18 | 1,984,711 | 800 | 8.1341 | 24,400,000 | 2022-06-17 |
| 797 | 2022-07-15 | 1,983,911 | -1,617 | 8.1308 | 24,400,000 | 2022-06-17 |
| 798 | 2022-07-14 | 1,985,528 | 2,948 | 8.1374 | 24,400,000 | 2022-06-17 |
| 799 | 2022-07-13 | 1,982,580 | 0 | 8.1253 | 24,400,000 | 2022-06-17 |
| 800 | 2022-07-12 | 1,982,580 | 0 | 8.1253 | 24,400,000 | 2022-06-17 |
| 801 | 2022-07-11 | 1,982,580 | 1,200 | 8.1253 | 24,400,000 | 2022-06-17 |
| 802 | 2022-07-08 | 1,981,380 | 0 | 8.1204 | 24,400,000 | 2022-06-17 |
| 803 | 2022-07-07 | 1,981,380 | 600 | 8.1204 | 24,400,000 | 2022-06-17 |
| 804 | 2022-07-06 | 1,980,780 | -200 | 8.1180 | 24,400,000 | 2022-06-17 |
| 805 | 2022-07-05 | 1,980,980 | 2,400 | 8.1188 | 24,400,000 | 2022-06-17 |
| 806 | 2022-07-04 | 1,978,580 | 1,400 | 8.1089 | 24,400,000 | 2022-06-17 |
| 807 | 2022-06-30 | 1,977,180 | -247 | 8.1032 | 24,400,000 | 2022-06-17 |
| 808 | 2022-06-29 | 1,977,427 | 0 | 8.1042 | 24,400,000 | 2022-06-17 |
| 809 | 2022-06-28 | 1,977,427 | 0 | 8.1042 | 24,400,000 | 2022-06-17 |
| 810 | 2022-06-27 | 1,977,427 | 84,200 | 8.1042 | 24,400,000 | 2022-06-17 |
| 811 | 2022-06-24 | 1,893,227 | 0 | 7.7591 | 24,400,000 | 2022-06-17 |
| 812 | 2022-06-23 | 1,893,227 | -5,500 | 7.7591 | 24,400,000 | 2022-06-17 |
| 813 | 2022-06-22 | 1,898,727 | 1,234 | 7.7817 | 24,400,000 | 2022-06-17 |
| 814 | 2022-06-21 | 1,897,493 | 75,200 | 7.7766 | 24,400,000 | 2022-06-17 |
| 815 | 2022-06-20 | 1,822,293 | 33,400 | 7.4684 | 24,400,000 | 2022-06-17 |
| 816 | 2022-06-17 | 1,788,893 | 972 | 7.3315 | 24,400,000 | 2022-06-17 |
| 817 | 2022-06-16 | 1,787,921 | 0 | 7.4497 | 24,000,000 | 2022-05-10 |
| 818 | 2022-06-15 | 1,787,921 | -3,016 | 7.4497 | 24,000,000 | 2022-05-10 |
| 819 | 2022-06-14 | 1,790,937 | -73 | 7.4622 | 24,000,000 | 2022-05-10 |
| 820 | 2022-06-13 | 1,791,010 | -1,000 | 7.4625 | 24,000,000 | 2022-05-10 |
| 821 | 2022-06-10 | 1,792,010 | -800 | 7.4667 | 24,000,000 | 2022-05-10 |
| 822 | 2022-06-09 | 1,792,810 | -1,200 | 7.4700 | 24,000,000 | 2022-05-10 |
| 823 | 2022-06-08 | 1,794,010 | -200 | 7.4750 | 24,000,000 | 2022-05-10 |
| 824 | 2022-06-07 | 1,794,210 | 17,400 | 7.4759 | 24,000,000 | 2022-05-10 |
| 825 | 2022-06-06 | 1,776,810 | 0 | 7.4034 | 24,000,000 | 2022-05-10 |
| 826 | 2022-06-02 | 1,776,810 | -63,200 | 7.4034 | 24,000,000 | 2022-05-10 |
| 827 | 2022-06-01 | 1,840,010 | -2,400 | 7.6667 | 24,000,000 | 2022-05-10 |
| 828 | 2022-05-31 | 1,842,410 | -13,000 | 7.6767 | 24,000,000 | 2022-05-10 |
| 829 | 2022-05-30 | 1,855,410 | 1,000 | 7.7309 | 24,000,000 | 2022-05-10 |
| 830 | 2022-05-27 | 1,854,410 | 0 | 7.7267 | 24,000,000 | 2022-05-10 |
| 831 | 2022-05-26 | 1,854,410 | 5,000 | 7.7267 | 24,000,000 | 2022-05-10 |
| 832 | 2022-05-25 | 1,849,410 | 0 | 7.7059 | 24,000,000 | 2022-05-10 |
| 833 | 2022-05-24 | 1,849,410 | 4,600 | 7.7059 | 24,000,000 | 2022-05-10 |
| 834 | 2022-05-23 | 1,844,810 | 6,800 | 7.6867 | 24,000,000 | 2022-05-10 |
| 835 | 2022-05-20 | 1,838,010 | -800 | 7.6584 | 24,000,000 | 2022-05-10 |
| 836 | 2022-05-19 | 1,838,810 | 0 | 7.6617 | 24,000,000 | 2022-05-10 |
| 837 | 2022-05-18 | 1,838,810 | 0 | 7.6617 | 24,000,000 | 2022-05-10 |
| 838 | 2022-05-17 | 1,838,810 | 400 | 7.6617 | 24,000,000 | 2022-05-10 |
| 839 | 2022-05-16 | 1,838,410 | -498 | 7.6600 | 24,000,000 | 2022-05-10 |
| 840 | 2022-05-13 | 1,838,908 | -1,133 | 7.6621 | 24,000,000 | 2022-05-10 |
| 841 | 2022-05-12 | 1,840,041 | 2,600 | 7.6668 | 24,000,000 | 2022-05-10 |
| 842 | 2022-05-11 | 1,837,441 | 0 | 7.6560 | 24,000,000 | 2022-05-10 |
| 843 | 2022-05-10 | 1,837,441 | 199,400 | 7.6560 | 24,000,000 | 2022-05-10 |
| 844 | 2022-05-06 | 1,638,041 | -1,400 | 6.8825 | 23,800,000 | 2022-04-21 |
| 845 | 2022-05-05 | 1,639,441 | 0 | 6.8884 | 23,800,000 | 2022-04-21 |
| 846 | 2022-05-04 | 1,639,441 | -84,000 | 6.8884 | 23,800,000 | 2022-04-21 |
| 847 | 2022-05-03 | 1,723,441 | 2,400 | 7.2413 | 23,800,000 | 2022-04-21 |
| 848 | 2022-04-29 | 1,721,041 | -39,400 | 7.2313 | 23,800,000 | 2022-04-21 |
| 849 | 2022-04-28 | 1,760,441 | -77,800 | 7.3968 | 23,800,000 | 2022-04-21 |
| 850 | 2022-04-27 | 1,838,241 | -1,000 | 7.7237 | 23,800,000 | 2022-04-21 |
| 851 | 2022-04-26 | 1,839,241 | 8,800 | 7.7279 | 23,800,000 | 2022-04-21 |
| 852 | 2022-04-25 | 1,830,441 | -800 | 7.6909 | 23,800,000 | 2022-04-21 |
| 853 | 2022-04-22 | 1,831,241 | 122,800 | 7.6943 | 23,800,000 | 2022-04-21 |
| 854 | 2022-04-21 | 1,708,441 | 2,089 | 7.1783 | 23,800,000 | 2022-04-21 |
| 855 | 2022-04-20 | 1,706,352 | 400 | 7.2303 | 23,600,000 | 2021-12-09 |
| 856 | 2022-04-19 | 1,705,952 | -824 | 7.2286 | 23,600,000 | 2021-12-09 |
| 857 | 2022-04-14 | 1,706,776 | -15,522 | 7.2321 | 23,600,000 | 2021-12-09 |
| 858 | 2022-04-13 | 1,722,298 | 400 | 7.2979 | 23,600,000 | 2021-12-09 |
| 859 | 2022-04-12 | 1,721,898 | 200 | 7.2962 | 23,600,000 | 2021-12-09 |
| 860 | 2022-04-11 | 1,721,698 | -2,600 | 7.2953 | 23,600,000 | 2021-12-09 |
| 861 | 2022-04-08 | 1,724,298 | 2,000 | 7.3063 | 23,600,000 | 2021-12-09 |
| 862 | 2022-04-07 | 1,722,298 | 0 | 7.2979 | 23,600,000 | 2021-12-09 |
| 863 | 2022-04-06 | 1,722,298 | 0 | 7.2979 | 23,600,000 | 2021-12-09 |
| 864 | 2022-04-04 | 1,722,298 | 200 | 7.2979 | 23,600,000 | 2021-12-09 |
| 865 | 2022-04-01 | 1,722,098 | -3,589 | 7.2970 | 23,600,000 | 2021-12-09 |
| 866 | 2022-03-31 | 1,725,687 | 4,200 | 7.3122 | 23,600,000 | 2021-12-09 |
| 867 | 2022-03-30 | 1,721,487 | 600 | 7.2944 | 23,600,000 | 2021-12-09 |
| 868 | 2022-03-29 | 1,720,887 | 0 | 7.2919 | 23,600,000 | 2021-12-09 |
| 869 | 2022-03-28 | 1,720,887 | 0 | 7.2919 | 23,600,000 | 2021-12-09 |
| 870 | 2022-03-25 | 1,720,887 | 0 | 7.2919 | 23,600,000 | 2021-12-09 |
| 871 | 2022-03-24 | 1,720,887 | 0 | 7.2919 | 23,600,000 | 2021-12-09 |
| 872 | 2022-03-23 | 1,720,887 | 276 | 7.2919 | 23,600,000 | 2021-12-09 |
| 873 | 2022-03-22 | 1,720,611 | -800 | 7.2907 | 23,600,000 | 2021-12-09 |
| 874 | 2022-03-21 | 1,721,411 | -2,200 | 7.2941 | 23,600,000 | 2021-12-09 |
| 875 | 2022-03-18 | 1,723,611 | -800 | 7.3034 | 23,600,000 | 2021-12-09 |
| 876 | 2022-03-17 | 1,724,411 | -73,800 | 7.3068 | 23,600,000 | 2021-12-09 |
| 877 | 2022-03-16 | 1,798,211 | -2,000 | 7.6195 | 23,600,000 | 2021-12-09 |
| 878 | 2022-03-15 | 1,800,211 | -2,798 | 7.6280 | 23,600,000 | 2021-12-09 |
| 879 | 2022-03-14 | 1,803,009 | 1,733 | 7.6399 | 23,600,000 | 2021-12-09 |
| 880 | 2022-03-11 | 1,801,276 | 0 | 7.6325 | 23,600,000 | 2021-12-09 |
| 881 | 2022-03-10 | 1,801,276 | 0 | 7.6325 | 23,600,000 | 2021-12-09 |
| 882 | 2022-03-09 | 1,801,276 | 0 | 7.6325 | 23,600,000 | 2021-12-09 |
| 883 | 2022-03-08 | 1,801,276 | 1,800 | 7.6325 | 23,600,000 | 2021-12-09 |
| 884 | 2022-03-07 | 1,799,476 | 3,152 | 7.6249 | 23,600,000 | 2021-12-09 |
| 885 | 2022-03-04 | 1,796,324 | -200 | 7.6115 | 23,600,000 | 2021-12-09 |
| 886 | 2022-03-03 | 1,796,524 | 0 | 7.6124 | 23,600,000 | 2021-12-09 |
| 887 | 2022-03-02 | 1,796,524 | 0 | 7.6124 | 23,600,000 | 2021-12-09 |
| 888 | 2022-03-01 | 1,796,524 | 0 | 7.6124 | 23,600,000 | 2021-12-09 |
| 889 | 2022-02-28 | 1,796,524 | 0 | 7.6124 | 23,600,000 | 2021-12-09 |
| 890 | 2022-02-25 | 1,796,524 | -800 | 7.6124 | 23,600,000 | 2021-12-09 |
| 891 | 2022-02-24 | 1,797,324 | 2,400 | 7.6158 | 23,600,000 | 2021-12-09 |
| 892 | 2022-02-23 | 1,794,924 | 0 | 7.6056 | 23,600,000 | 2021-12-09 |
| 893 | 2022-02-22 | 1,794,924 | -66,990 | 7.6056 | 23,600,000 | 2021-12-09 |
| 894 | 2022-02-21 | 1,861,914 | 0 | 7.8895 | 23,600,000 | 2021-12-09 |
| 895 | 2022-02-18 | 1,861,914 | 600 | 7.8895 | 23,600,000 | 2021-12-09 |
| 896 | 2022-02-17 | 1,861,314 | 0 | 7.8869 | 23,600,000 | 2021-12-09 |
| 897 | 2022-02-16 | 1,861,314 | 0 | 7.8869 | 23,600,000 | 2021-12-09 |
| 898 | 2022-02-15 | 1,861,314 | -3,094 | 7.8869 | 23,600,000 | 2021-12-09 |
| 899 | 2022-02-14 | 1,864,408 | -2,463 | 7.9000 | 23,600,000 | 2021-12-09 |
| 900 | 2022-02-11 | 1,866,871 | -66,600 | 7.9105 | 23,600,000 | 2021-12-09 |
| 901 | 2022-02-10 | 1,933,471 | -10,200 | 8.1927 | 23,600,000 | 2021-12-09 |
| 902 | 2022-02-09 | 1,943,671 | 0 | 8.2359 | 23,600,000 | 2021-12-09 |
| 903 | 2022-02-08 | 1,943,671 | 1,600 | 8.2359 | 23,600,000 | 2021-12-09 |
| 904 | 2022-02-07 | 1,942,071 | -76,790 | 8.2291 | 23,600,000 | 2021-12-09 |
| 905 | 2022-02-04 | 2,018,861 | 0 | 8.5545 | 23,600,000 | 2021-12-09 |
| 906 | 2022-01-31 | 2,018,861 | 0 | 8.5545 | 23,600,000 | 2021-12-09 |
| 907 | 2022-01-28 | 2,018,861 | 0 | 8.5545 | 23,600,000 | 2021-12-09 |
| 908 | 2022-01-27 | 2,018,861 | 0 | 8.5545 | 23,600,000 | 2021-12-09 |
| 909 | 2022-01-26 | 2,018,861 | 1,800 | 8.5545 | 23,600,000 | 2021-12-09 |
| 910 | 2022-01-25 | 2,017,061 | 0 | 8.5469 | 23,600,000 | 2021-12-09 |
| 911 | 2022-01-24 | 2,017,061 | 4,047 | 8.5469 | 23,600,000 | 2021-12-09 |
| 912 | 2022-01-21 | 2,013,014 | 0 | 8.5297 | 23,600,000 | 2021-12-09 |
| 913 | 2022-01-20 | 2,013,014 | -200 | 8.5297 | 23,600,000 | 2021-12-09 |
| 914 | 2022-01-19 | 2,013,214 | 0 | 8.5306 | 23,600,000 | 2021-12-09 |
| 915 | 2022-01-18 | 2,013,214 | -200 | 8.5306 | 23,600,000 | 2021-12-09 |
| 916 | 2022-01-17 | 2,013,414 | 200 | 8.5314 | 23,600,000 | 2021-12-09 |
| 917 | 2022-01-14 | 2,013,214 | -1,892 | 8.5306 | 23,600,000 | 2021-12-09 |
| 918 | 2022-01-13 | 2,015,106 | -1,499 | 8.5386 | 23,600,000 | 2021-12-09 |
| 919 | 2022-01-12 | 2,016,605 | 0 | 8.5449 | 23,600,000 | 2021-12-09 |
| 920 | 2022-01-11 | 2,016,605 | 2,600 | 8.5449 | 23,600,000 | 2021-12-09 |
| 921 | 2022-01-10 | 2,014,005 | 200 | 8.5339 | 23,600,000 | 2021-12-09 |
| 922 | 2022-01-07 | 2,013,805 | 0 | 8.5331 | 23,600,000 | 2021-12-09 |
| 923 | 2022-01-06 | 2,013,805 | 0 | 8.5331 | 23,600,000 | 2021-12-09 |
| 924 | 2022-01-05 | 2,013,805 | 0 | 8.5331 | 23,600,000 | 2021-12-09 |
| 925 | 2022-01-04 | 2,013,805 | 0 | 8.5331 | 23,600,000 | 2021-12-09 |
| 926 | 2022-01-03 | 2,013,805 | 0 | 8.5331 | 23,600,000 | 2021-12-09 |
| 927 | 2021-12-31 | 2,013,805 | 0 | 8.5331 | 23,600,000 | 2021-12-09 |
| 928 | 2021-12-30 | 2,013,805 | 14,000 | 8.5331 | 23,600,000 | 2021-12-09 |
| 929 | 2021-12-29 | 1,999,805 | 800 | 8.4738 | 23,600,000 | 2021-12-09 |
| 930 | 2021-12-28 | 1,999,005 | 0 | 8.4704 | 23,600,000 | 2021-12-09 |
| 931 | 2021-12-24 | 1,999,005 | 0 | 8.4704 | 23,600,000 | 2021-12-09 |
| 932 | 2021-12-23 | 1,999,005 | -200 | 8.4704 | 23,600,000 | 2021-12-09 |
| 933 | 2021-12-22 | 1,999,205 | -1,000 | 8.4712 | 23,600,000 | 2021-12-09 |
| 934 | 2021-12-21 | 2,000,205 | 800 | 8.4754 | 23,600,000 | 2021-12-09 |
| 935 | 2021-12-20 | 1,999,405 | 800 | 8.4721 | 23,600,000 | 2021-12-09 |
| 936 | 2021-12-17 | 1,998,605 | 0 | 8.4687 | 23,600,000 | 2021-12-09 |
| 937 | 2021-12-16 | 1,998,605 | 0 | 8.4687 | 23,600,000 | 2021-12-09 |
| 938 | 2021-12-15 | 1,998,605 | 74,050 | 8.4687 | 23,600,000 | 2021-12-09 |
| 939 | 2021-12-14 | 1,924,555 | 1,124 | 8.1549 | 23,600,000 | 2021-12-09 |
| 940 | 2021-12-13 | 1,923,431 | 65,934 | 8.1501 | 23,600,000 | 2021-12-09 |
| 941 | 2021-12-10 | 1,857,497 | -200,000 | 7.8708 | 23,600,000 | 2021-12-09 |
| 942 | 2021-12-09 | 2,057,497 | 66,200 | 8.7182 | 23,600,000 | 2021-12-09 |
| 943 | 2021-12-08 | 1,991,297 | 2,000 | 8.3668 | 23,800,000 | 2021-10-26 |
| 944 | 2021-12-07 | 1,989,297 | 1,200 | 8.3584 | 23,800,000 | 2021-10-26 |
| 945 | 2021-12-06 | 1,988,097 | 64,200 | 8.3533 | 23,800,000 | 2021-10-26 |
| 946 | 2021-12-03 | 1,923,897 | 65,000 | 8.0836 | 23,800,000 | 2021-10-26 |
| 947 | 2021-12-02 | 1,858,897 | 0 | 7.8105 | 23,800,000 | 2021-10-26 |
| 948 | 2021-12-01 | 1,858,897 | 200 | 7.8105 | 23,800,000 | 2021-10-26 |
| 949 | 2021-11-30 | 1,858,697 | 0 | 7.8097 | 23,800,000 | 2021-10-26 |
| 950 | 2021-11-29 | 1,858,697 | 0 | 7.8097 | 23,800,000 | 2021-10-26 |
| 951 | 2021-11-26 | 1,858,697 | 4,000 | 7.8097 | 23,800,000 | 2021-10-26 |
| 952 | 2021-11-25 | 1,854,697 | 60,200 | 7.7928 | 23,800,000 | 2021-10-26 |
| 953 | 2021-11-24 | 1,794,497 | 0 | 7.5399 | 23,800,000 | 2021-10-26 |
| 954 | 2021-11-23 | 1,794,497 | -1,600 | 7.5399 | 23,800,000 | 2021-10-26 |
| 955 | 2021-11-22 | 1,796,097 | 6,400 | 7.5466 | 23,800,000 | 2021-10-26 |
| 956 | 2021-11-19 | 1,789,697 | -4,400 | 7.5197 | 23,800,000 | 2021-10-26 |
| 957 | 2021-11-18 | 1,794,097 | 0 | 7.5382 | 23,800,000 | 2021-10-26 |
| 958 | 2021-11-17 | 1,794,097 | 600 | 7.5382 | 23,800,000 | 2021-10-26 |
| 959 | 2021-11-16 | 1,793,497 | 0 | 7.5357 | 23,800,000 | 2021-10-26 |
| 960 | 2021-11-15 | 1,793,497 | -2,927 | 7.5357 | 23,800,000 | 2021-10-26 |
| 961 | 2021-11-12 | 1,796,424 | 3,938 | 7.5480 | 23,800,000 | 2021-10-26 |
| 962 | 2021-11-11 | 1,792,486 | -130,870 | 7.5315 | 23,800,000 | 2021-10-26 |
| 963 | 2021-11-10 | 1,923,356 | 0 | 8.0813 | 23,800,000 | 2021-10-26 |
| 964 | 2021-11-09 | 1,923,356 | 64,600 | 8.0813 | 23,800,000 | 2021-10-26 |
| 965 | 2021-11-08 | 1,858,756 | 0 | 7.8099 | 23,800,000 | 2021-10-26 |
| 966 | 2021-11-05 | 1,858,756 | 0 | 7.8099 | 23,800,000 | 2021-10-26 |
| 967 | 2021-11-04 | 1,858,756 | 200 | 7.8099 | 23,800,000 | 2021-10-26 |
| 968 | 2021-11-03 | 1,858,556 | 0 | 7.8091 | 23,800,000 | 2021-10-26 |
| 969 | 2021-11-02 | 1,858,556 | 0 | 7.8091 | 23,800,000 | 2021-10-26 |
| 970 | 2021-11-01 | 1,858,556 | 0 | 7.8091 | 23,800,000 | 2021-10-26 |
| 971 | 2021-10-29 | 1,858,556 | 1,400 | 7.8091 | 23,800,000 | 2021-10-26 |
| 972 | 2021-10-28 | 1,857,156 | 66,600 | 7.8032 | 23,800,000 | 2021-10-26 |
| 973 | 2021-10-27 | 1,790,556 | -198,000 | 7.5233 | 23,800,000 | 2021-10-26 |
| 974 | 2021-10-26 | 1,988,556 | 65,000 | 8.3553 | 23,800,000 | 2021-10-26 |
| 975 | 2021-10-25 | 1,923,556 | 700 | 8.0148 | 24,000,000 | 2021-10-21 |
| 976 | 2021-10-22 | 1,922,856 | -200,000 | 8.0119 | 24,000,000 | 2021-10-21 |
| 977 | 2021-10-21 | 2,122,856 | -201 | 8.8452 | 24,000,000 | 2021-10-21 |
| 978 | 2021-10-20 | 2,123,057 | 0 | 8.7730 | 24,200,000 | 2021-09-24 |
| 979 | 2021-10-19 | 2,123,057 | -1,280 | 8.7730 | 24,200,000 | 2021-09-24 |
| 980 | 2021-10-18 | 2,124,337 | 206,054 | 8.7783 | 24,200,000 | 2021-09-24 |
| 981 | 2021-10-15 | 1,918,283 | 3,800 | 7.9268 | 24,200,000 | 2021-09-24 |
| 982 | 2021-10-12 | 1,914,483 | -2,600 | 7.9111 | 24,200,000 | 2021-09-24 |
| 983 | 2021-10-11 | 1,917,083 | 0 | 7.9218 | 24,200,000 | 2021-09-24 |
| 984 | 2021-10-08 | 1,917,083 | 200 | 7.9218 | 24,200,000 | 2021-09-24 |
| 985 | 2021-10-07 | 1,916,883 | 600 | 7.9210 | 24,200,000 | 2021-09-24 |
| 986 | 2021-10-06 | 1,916,283 | 0 | 7.9185 | 24,200,000 | 2021-09-24 |
| 987 | 2021-10-05 | 1,916,283 | 0 | 7.9185 | 24,200,000 | 2021-09-24 |
| 988 | 2021-10-04 | 1,916,283 | 0 | 7.9185 | 24,200,000 | 2021-09-24 |
| 989 | 2021-09-30 | 1,916,283 | 65,000 | 7.9185 | 24,200,000 | 2021-09-24 |
| 990 | 2021-09-29 | 1,851,283 | 236 | 7.6499 | 24,200,000 | 2021-09-24 |
| 991 | 2021-09-28 | 1,851,047 | -200 | 7.6490 | 24,200,000 | 2021-09-24 |
| 992 | 2021-09-27 | 1,851,247 | -194,600 | 7.6498 | 24,200,000 | 2021-09-24 |
| 993 | 2021-09-24 | 2,045,847 | 0 | 8.4539 | 24,200,000 | 2021-09-24 |
| 994 | 2021-09-23 | 2,045,847 | -601 | 8.3846 | 24,400,000 | 2021-08-27 |
| 995 | 2021-09-21 | 2,046,448 | 64,200 | 8.3871 | 24,400,000 | 2021-08-27 |
| 996 | 2021-09-20 | 1,982,248 | -92 | 8.1240 | 24,400,000 | 2021-08-27 |
| 997 | 2021-09-17 | 1,982,340 | 0 | 8.1243 | 24,400,000 | 2021-08-27 |
| 998 | 2021-09-16 | 1,982,340 | -116 | 8.1243 | 24,400,000 | 2021-08-27 |
| 999 | 2021-09-15 | 1,982,456 | -1,691 | 8.1248 | 24,400,000 | 2021-08-27 |
| 1000 | 2021-09-14 | 1,984,147 | -21,118 | 8.1318 | 24,400,000 | 2021-08-27 |
| 1001 | 2021-09-13 | 2,005,265 | 62,400 | 8.2183 | 24,400,000 | 2021-08-27 |
| 1002 | 2021-09-10 | 1,942,865 | 2,200 | 7.9626 | 24,400,000 | 2021-08-27 |
| 1003 | 2021-09-09 | 1,940,665 | 24,200 | 7.9535 | 24,400,000 | 2021-08-27 |
| 1004 | 2021-09-08 | 1,916,465 | 64,800 | 7.8544 | 24,400,000 | 2021-08-27 |
| 1005 | 2021-09-07 | 1,851,665 | -1,000 | 7.5888 | 24,400,000 | 2021-08-27 |
| 1006 | 2021-09-06 | 1,852,665 | 0 | 7.5929 | 24,400,000 | 2021-08-27 |
| 1007 | 2021-09-03 | 1,852,665 | -3,000 | 7.5929 | 24,400,000 | 2021-08-27 |
| 1008 | 2021-09-02 | 1,855,665 | -77,155 | 7.6052 | 24,400,000 | 2021-08-27 |
| 1009 | 2021-09-01 | 1,932,820 | 0 | 7.9214 | 24,400,000 | 2021-08-27 |
| 1010 | 2021-08-31 | 1,932,820 | 0 | 7.9214 | 24,400,000 | 2021-08-27 |
| 1011 | 2021-08-30 | 1,932,820 | -200,000 | 7.9214 | 24,400,000 | 2021-08-27 |
| 1012 | 2021-08-27 | 2,132,820 | 130,000 | 8.7411 | 24,400,000 | 2021-08-27 |
| 1013 | 2021-08-26 | 2,002,820 | 1,000 | 8.1415 | 24,600,000 | 2021-08-16 |
| 1014 | 2021-08-25 | 2,001,820 | 17,000 | 8.1375 | 24,600,000 | 2021-08-16 |
| 1015 | 2021-08-24 | 1,984,820 | 5,000 | 8.0684 | 24,600,000 | 2021-08-16 |
| 1016 | 2021-08-23 | 1,979,820 | -200 | 8.0480 | 24,600,000 | 2021-08-16 |
| 1017 | 2021-08-20 | 1,980,020 | 68,600 | 8.0489 | 24,600,000 | 2021-08-16 |
| 1018 | 2021-08-19 | 1,911,420 | -1,200 | 7.7700 | 24,600,000 | 2021-08-16 |
| 1019 | 2021-08-18 | 1,912,620 | 3,600 | 7.7749 | 24,600,000 | 2021-08-16 |
| 1020 | 2021-08-17 | 1,909,020 | -201,600 | 7.7602 | 24,600,000 | 2021-08-16 |
| 1021 | 2021-08-16 | 2,110,620 | 200 | 8.5798 | 24,600,000 | 2021-08-16 |
| 1022 | 2021-08-13 | 2,110,420 | 5,572 | 8.5098 | 24,800,000 | 2021-07-28 |
| 1023 | 2021-08-12 | 2,104,848 | 2,895 | 8.4873 | 24,800,000 | 2021-07-28 |
| 1024 | 2021-08-11 | 2,101,953 | 60,400 | 8.4756 | 24,800,000 | 2021-07-28 |
| 1025 | 2021-08-10 | 2,041,553 | 0 | 8.2321 | 24,800,000 | 2021-07-28 |
| 1026 | 2021-08-09 | 2,041,553 | 1,600 | 8.2321 | 24,800,000 | 2021-07-28 |
| 1027 | 2021-08-06 | 2,039,953 | -400 | 8.2256 | 24,800,000 | 2021-07-28 |
| 1028 | 2021-08-05 | 2,040,353 | 1,000 | 8.2272 | 24,800,000 | 2021-07-28 |
| 1029 | 2021-08-04 | 2,039,353 | -11 | 8.2232 | 24,800,000 | 2021-07-28 |
| 1030 | 2021-08-03 | 2,039,364 | 400 | 8.2232 | 24,800,000 | 2021-07-28 |
| 1031 | 2021-08-02 | 2,038,964 | 18,400 | 8.2216 | 24,800,000 | 2021-07-28 |
| 1032 | 2021-07-30 | 2,020,564 | 11,200 | 8.1474 | 24,800,000 | 2021-07-28 |
| 1033 | 2021-07-29 | 2,009,364 | -573,200 | 8.1023 | 24,800,000 | 2021-07-28 |
| 1034 | 2021-07-28 | 2,582,564 | 2,200 | 10.4136 | 24,800,000 | 2021-07-28 |
| 1035 | 2021-07-27 | 2,580,364 | 343,200 | 10.1589 | 25,400,000 | 2021-05-21 |
| 1036 | 2021-07-26 | 2,237,164 | 13,000 | 8.8077 | 25,400,000 | 2021-05-21 |
| 1037 | 2021-07-23 | 2,224,164 | 34,400 | 8.7566 | 25,400,000 | 2021-05-21 |
| 1038 | 2021-07-22 | 2,189,764 | -400 | 8.6211 | 25,400,000 | 2021-05-21 |
| 1039 | 2021-07-21 | 2,190,164 | 5,600 | 8.6227 | 25,400,000 | 2021-05-21 |
| 1040 | 2021-07-20 | 2,184,564 | 68 | 8.6006 | 25,400,000 | 2021-05-21 |
| 1041 | 2021-07-19 | 2,184,496 | 189,800 | 8.6004 | 25,400,000 | 2021-05-21 |
| 1042 | 2021-07-16 | 1,994,696 | 400 | 7.8531 | 25,400,000 | 2021-05-21 |
| 1043 | 2021-07-15 | 1,994,296 | 1,461 | 7.8516 | 25,400,000 | 2021-05-21 |
| 1044 | 2021-07-14 | 1,992,835 | 64,282 | 7.8458 | 25,400,000 | 2021-05-21 |
| 1045 | 2021-07-13 | 1,928,553 | 0 | 7.5927 | 25,400,000 | 2021-05-21 |
| 1046 | 2021-07-12 | 1,928,553 | 0 | 7.5927 | 25,400,000 | 2021-05-21 |
| 1047 | 2021-07-09 | 1,928,553 | -1,200 | 7.5927 | 25,400,000 | 2021-05-21 |
| 1048 | 2021-07-08 | 1,929,753 | -114,400 | 7.5975 | 25,400,000 | 2021-05-21 |
| 1049 | 2021-07-07 | 2,044,153 | 600 | 8.0478 | 25,400,000 | 2021-05-21 |
| 1050 | 2021-07-06 | 2,043,553 | -86,600 | 8.0455 | 25,400,000 | 2021-05-21 |
| 1051 | 2021-07-05 | 2,130,153 | 0 | 8.3864 | 25,400,000 | 2021-05-21 |
| 1052 | 2021-07-02 | 2,130,153 | -78,800 | 8.3864 | 25,400,000 | 2021-05-21 |
| 1053 | 2021-06-30 | 2,208,953 | 800 | 8.6967 | 25,400,000 | 2021-05-21 |
| 1054 | 2021-06-29 | 2,208,153 | 64,200 | 8.6935 | 25,400,000 | 2021-05-21 |
| 1055 | 2021-06-28 | 2,143,953 | 226 | 8.4408 | 25,400,000 | 2021-05-21 |
| 1056 | 2021-06-25 | 2,143,727 | 65,000 | 8.4399 | 25,400,000 | 2021-05-21 |
| 1057 | 2021-06-24 | 2,078,727 | 0 | 8.1840 | 25,400,000 | 2021-05-21 |
| 1058 | 2021-06-23 | 2,078,727 | 1,800 | 8.1840 | 25,400,000 | 2021-05-21 |
| 1059 | 2021-06-22 | 2,076,927 | 800 | 8.1769 | 25,400,000 | 2021-05-21 |
| 1060 | 2021-06-21 | 2,076,127 | 0 | 8.1737 | 25,400,000 | 2021-05-21 |
| 1061 | 2021-06-18 | 2,076,127 | 2,000 | 8.1737 | 25,400,000 | 2021-05-21 |
| 1062 | 2021-06-17 | 2,074,127 | 400 | 8.1659 | 25,400,000 | 2021-05-21 |
| 1063 | 2021-06-16 | 2,073,727 | 1,090 | 8.1643 | 25,400,000 | 2021-05-21 |
| 1064 | 2021-06-15 | 2,072,637 | -112 | 8.1600 | 25,400,000 | 2021-05-21 |
| 1065 | 2021-06-11 | 2,072,749 | 16,982 | 8.1604 | 25,400,000 | 2021-05-21 |
| 1066 | 2021-06-10 | 2,055,767 | 0 | 8.0936 | 25,400,000 | 2021-05-21 |
| 1067 | 2021-06-09 | 2,055,767 | 0 | 8.0936 | 25,400,000 | 2021-05-21 |
| 1068 | 2021-06-08 | 2,055,767 | 10,200 | 8.0936 | 25,400,000 | 2021-05-21 |
| 1069 | 2021-06-07 | 2,045,567 | -200 | 8.0534 | 25,400,000 | 2021-05-21 |
| 1070 | 2021-06-04 | 2,045,767 | -800 | 8.0542 | 25,400,000 | 2021-05-21 |
| 1071 | 2021-06-03 | 2,046,567 | 0 | 8.0574 | 25,400,000 | 2021-05-21 |
| 1072 | 2021-06-02 | 2,046,567 | 0 | 8.0574 | 25,400,000 | 2021-05-21 |
| 1073 | 2021-06-01 | 2,046,567 | -1,191 | 8.0574 | 25,400,000 | 2021-05-21 |
| 1074 | 2021-05-31 | 2,047,758 | -2,400 | 8.0620 | 25,400,000 | 2021-05-21 |
| 1075 | 2021-05-28 | 2,050,158 | 0 | 8.0715 | 25,400,000 | 2021-05-21 |
| 1076 | 2021-05-27 | 2,050,158 | 68,000 | 8.0715 | 25,400,000 | 2021-05-21 |
| 1077 | 2021-05-26 | 1,982,158 | -36,600 | 7.8038 | 25,400,000 | 2021-05-21 |
| 1078 | 2021-05-25 | 2,018,758 | 0 | 7.9479 | 25,400,000 | 2021-05-21 |
| 1079 | 2021-05-24 | 2,018,758 | -200,200 | 7.9479 | 25,400,000 | 2021-05-21 |
| 1080 | 2021-05-21 | 2,218,958 | 26,904 | 8.7361 | 25,400,000 | 2021-05-21 |
| 1081 | 2021-05-20 | 2,192,054 | 61,800 | 8.5627 | 25,600,000 | 2021-03-31 |
| 1082 | 2021-05-18 | 2,130,254 | 1,800 | 8.3213 | 25,600,000 | 2021-03-31 |
| 1083 | 2021-05-17 | 2,128,454 | 0 | 8.3143 | 25,600,000 | 2021-03-31 |
| 1084 | 2021-05-14 | 2,128,454 | -1,461 | 8.3143 | 25,600,000 | 2021-03-31 |
| 1085 | 2021-05-13 | 2,129,915 | -1,297 | 8.3200 | 25,600,000 | 2021-03-31 |
| 1086 | 2021-05-12 | 2,131,212 | -19 | 8.3250 | 25,600,000 | 2021-03-31 |
| 1087 | 2021-05-11 | 2,131,231 | -800 | 8.3251 | 25,600,000 | 2021-03-31 |
| 1088 | 2021-05-10 | 2,132,031 | 200 | 8.3282 | 25,600,000 | 2021-03-31 |
| 1089 | 2021-05-07 | 2,131,831 | 0 | 8.3275 | 25,600,000 | 2021-03-31 |
| 1090 | 2021-05-06 | 2,131,831 | 0 | 8.3275 | 25,600,000 | 2021-03-31 |
| 1091 | 2021-05-05 | 2,131,831 | 400 | 8.3275 | 25,600,000 | 2021-03-31 |
| 1092 | 2021-05-04 | 2,131,431 | 0 | 8.3259 | 25,600,000 | 2021-03-31 |
| 1093 | 2021-05-03 | 2,131,431 | 7,800 | 8.3259 | 25,600,000 | 2021-03-31 |
| 1094 | 2021-04-30 | 2,123,631 | 1,800 | 8.2954 | 25,600,000 | 2021-03-31 |
| 1095 | 2021-04-29 | 2,121,831 | 0 | 8.2884 | 25,600,000 | 2021-03-31 |
| 1096 | 2021-04-28 | 2,121,831 | 1,800 | 8.2884 | 25,600,000 | 2021-03-31 |
| 1097 | 2021-04-27 | 2,120,031 | -1,668 | 8.2814 | 25,600,000 | 2021-03-31 |
| 1098 | 2021-04-26 | 2,121,699 | 0 | 8.2879 | 25,600,000 | 2021-03-31 |
| 1099 | 2021-04-23 | 2,121,699 | 200 | 8.2879 | 25,600,000 | 2021-03-31 |
| 1100 | 2021-04-22 | 2,121,499 | 2,000 | 8.2871 | 25,600,000 | 2021-03-31 |
| 1101 | 2021-04-21 | 2,119,499 | 0 | 8.2793 | 25,600,000 | 2021-03-31 |
| 1102 | 2021-04-20 | 2,119,499 | -102 | 8.2793 | 25,600,000 | 2021-03-31 |
| 1103 | 2021-04-19 | 2,119,601 | 200 | 8.2797 | 25,600,000 | 2021-03-31 |
| 1104 | 2021-04-16 | 2,119,401 | -60,400 | 8.2789 | 25,600,000 | 2021-03-31 |
| 1105 | 2021-04-15 | 2,179,801 | -2,574 | 8.5148 | 25,600,000 | 2021-03-31 |
| 1106 | 2021-04-14 | 2,182,375 | -50,122 | 8.5249 | 25,600,000 | 2021-03-31 |
| 1107 | 2021-04-13 | 2,232,497 | 0 | 8.7207 | 25,600,000 | 2021-03-31 |
| 1108 | 2021-04-12 | 2,232,497 | 11,000 | 8.7207 | 25,600,000 | 2021-03-31 |
| 1109 | 2021-04-09 | 2,221,497 | -2,600 | 8.6777 | 25,600,000 | 2021-03-31 |
| 1110 | 2021-04-08 | 2,224,097 | -11,040 | 8.6879 | 25,600,000 | 2021-03-31 |
| 1111 | 2021-04-07 | 2,235,137 | -200 | 8.7310 | 25,600,000 | 2021-03-31 |
| 1112 | 2021-04-01 | 2,235,337 | -487,800 | 8.7318 | 25,600,000 | 2021-03-31 |
| 1113 | 2021-03-31 | 2,723,137 | 0 | 10.6373 | 25,600,000 | 2021-03-31 |
| 1114 | 2021-03-30 | 2,723,137 | 1,200 | 10.4736 | 26,000,000 | 2021-03-19 |
| 1115 | 2021-03-29 | 2,721,937 | 7,800 | 10.4690 | 26,000,000 | 2021-03-19 |
| 1116 | 2021-03-26 | 2,714,137 | 3,000 | 10.4390 | 26,000,000 | 2021-03-19 |
| 1117 | 2021-03-25 | 2,711,137 | 4,200 | 10.4275 | 26,000,000 | 2021-03-19 |
| 1118 | 2021-03-24 | 2,706,937 | 800 | 10.4113 | 26,000,000 | 2021-03-19 |
| 1119 | 2021-03-23 | 2,706,137 | 1,600 | 10.4082 | 26,000,000 | 2021-03-19 |
| 1120 | 2021-03-22 | 2,704,537 | 526,105 | 10.4021 | 26,000,000 | 2021-03-19 |
| 1121 | 2021-03-19 | 2,178,432 | 6,200 | 8.3786 | 26,000,000 | 2021-03-19 |
| 1122 | 2021-03-18 | 2,172,232 | 0 | 8.5521 | 25,400,000 | 2021-02-04 |
| 1123 | 2021-03-17 | 2,172,232 | 200 | 8.5521 | 25,400,000 | 2021-02-04 |
| 1124 | 2021-03-16 | 2,172,032 | -61,800 | 8.5513 | 25,400,000 | 2021-02-04 |
| 1125 | 2021-03-15 | 2,233,832 | -2,426 | 8.7946 | 25,400,000 | 2021-02-04 |
| 1126 | 2021-03-12 | 2,236,258 | 12,541 | 8.8042 | 25,400,000 | 2021-02-04 |
| 1127 | 2021-03-11 | 2,223,717 | -86,690 | 8.7548 | 25,400,000 | 2021-02-04 |
| 1128 | 2021-03-10 | 2,310,407 | -6,400 | 9.0961 | 25,400,000 | 2021-02-04 |
| 1129 | 2021-03-09 | 2,316,807 | -21,000 | 9.1213 | 25,400,000 | 2021-02-04 |
| 1130 | 2021-03-08 | 2,337,807 | -13,600 | 9.2040 | 25,400,000 | 2021-02-04 |
| 1131 | 2021-03-05 | 2,351,407 | -600 | 9.2575 | 25,400,000 | 2021-02-04 |
| 1132 | 2021-03-04 | 2,352,007 | -200 | 9.2599 | 25,400,000 | 2021-02-04 |
| 1133 | 2021-03-03 | 2,352,207 | 6,000 | 9.2607 | 25,400,000 | 2021-02-04 |
| 1134 | 2021-03-02 | 2,346,207 | 10,332 | 9.2370 | 25,400,000 | 2021-02-04 |
| 1135 | 2021-03-01 | 2,335,875 | -71,250 | 9.1964 | 25,400,000 | 2021-02-04 |
| 1136 | 2021-02-26 | 2,407,125 | 1,400 | 9.4769 | 25,400,000 | 2021-02-04 |
| 1137 | 2021-02-25 | 2,405,725 | -400 | 9.4714 | 25,400,000 | 2021-02-04 |
| 1138 | 2021-02-24 | 2,406,125 | 3,600 | 9.4729 | 25,400,000 | 2021-02-04 |
| 1139 | 2021-02-23 | 2,402,525 | -38,490 | 9.4588 | 25,400,000 | 2021-02-04 |
| 1140 | 2021-02-22 | 2,441,015 | 126,943 | 9.6103 | 25,400,000 | 2021-02-04 |
| 1141 | 2021-02-19 | 2,314,072 | 8,200 | 9.1105 | 25,400,000 | 2021-02-04 |
| 1142 | 2021-02-18 | 2,305,872 | 19,600 | 9.0782 | 25,400,000 | 2021-02-04 |
| 1143 | 2021-02-17 | 2,286,272 | 5,397 | 9.0011 | 25,400,000 | 2021-02-04 |
| 1144 | 2021-02-16 | 2,280,875 | -27,800 | 8.9798 | 25,400,000 | 2021-02-04 |
| 1145 | 2021-02-11 | 2,308,675 | 0 | 9.0893 | 25,400,000 | 2021-02-04 |
| 1146 | 2021-02-10 | 2,308,675 | 6,000 | 9.0893 | 25,400,000 | 2021-02-04 |
| 1147 | 2021-02-09 | 2,302,675 | -600 | 9.0656 | 25,400,000 | 2021-02-04 |
| 1148 | 2021-02-08 | 2,303,275 | 64,200 | 9.0680 | 25,400,000 | 2021-02-04 |
| 1149 | 2021-02-05 | 2,239,075 | -400,000 | 8.8153 | 25,400,000 | 2021-02-04 |
| 1150 | 2021-02-04 | 2,639,075 | 2,000 | 10.3901 | 25,400,000 | 2021-02-04 |
| 1151 | 2021-02-03 | 2,637,075 | 991 | 10.2212 | 25,800,000 | 2021-01-26 |
| 1152 | 2021-02-02 | 2,636,084 | 66,000 | 10.2174 | 25,800,000 | 2021-01-26 |
| 1153 | 2021-02-01 | 2,570,084 | 3,400 | 9.9616 | 25,800,000 | 2021-01-26 |
| 1154 | 2021-01-29 | 2,566,684 | 4,000 | 9.9484 | 25,800,000 | 2021-01-26 |
| 1155 | 2021-01-28 | 2,562,684 | 61,800 | 9.9329 | 25,800,000 | 2021-01-26 |
| 1156 | 2021-01-27 | 2,500,884 | -789,580 | 9.6933 | 25,800,000 | 2021-01-26 |
| 1157 | 2021-01-26 | 3,290,464 | 189,400 | 12.7537 | 25,800,000 | 2021-01-26 |
| 1158 | 2021-01-25 | 3,101,064 | 400 | 11.6581 | 26,600,000 | 2021-01-11 |
| 1159 | 2021-01-22 | 3,100,664 | 7,600 | 11.6566 | 26,600,000 | 2021-01-11 |
| 1160 | 2021-01-21 | 3,093,064 | 400 | 11.6281 | 26,600,000 | 2021-01-11 |
| 1161 | 2021-01-20 | 3,092,664 | 83,525 | 11.6266 | 26,600,000 | 2021-01-11 |
| 1162 | 2021-01-19 | 3,009,139 | 4,600 | 11.3126 | 26,600,000 | 2021-01-11 |
| 1163 | 2021-01-18 | 3,004,539 | 10,200 | 11.2953 | 26,600,000 | 2021-01-11 |
| 1164 | 2021-01-15 | 2,994,339 | 126,004 | 11.2569 | 26,600,000 | 2021-01-11 |
| 1165 | 2021-01-14 | 2,868,335 | 76,485 | 10.7832 | 26,600,000 | 2021-01-11 |
| 1166 | 2021-01-13 | 2,791,850 | 124,329 | 10.4957 | 26,600,000 | 2021-01-11 |
| 1167 | 2021-01-12 | 2,667,521 | -344,217 | 10.0283 | 26,600,000 | 2021-01-11 |
| 1168 | 2021-01-11 | 3,011,738 | 8,800 | 11.3223 | 26,600,000 | 2021-01-11 |
| 1169 | 2021-01-08 | 3,002,938 | 200,800 | 11.1220 | 27,000,000 | 2020-12-21 |
| 1170 | 2021-01-07 | 2,802,138 | 115,400 | 10.3783 | 27,000,000 | 2020-12-21 |
| 1171 | 2021-01-06 | 2,686,738 | 146,400 | 9.9509 | 27,000,000 | 2020-12-21 |
| 1172 | 2021-01-05 | 2,540,338 | 13,000 | 9.4087 | 27,000,000 | 2020-12-21 |
| 1173 | 2021-01-04 | 2,527,338 | 10,000 | 9.3605 | 27,000,000 | 2020-12-21 |
| 1174 | 2020-12-31 | 2,517,338 | 0 | 9.3235 | 27,000,000 | 2020-12-21 |
| 1175 | 2020-12-30 | 2,517,338 | -8,000 | 9.3235 | 27,000,000 | 2020-12-21 |
| 1176 | 2020-12-29 | 2,525,338 | 14,000 | 9.3531 | 27,000,000 | 2020-12-21 |
| 1177 | 2020-12-28 | 2,511,338 | 66,000 | 9.3013 | 27,000,000 | 2020-12-21 |
| 1178 | 2020-12-24 | 2,445,338 | 0 | 9.0568 | 27,000,000 | 2020-12-21 |
| 1179 | 2020-12-23 | 2,445,338 | 200 | 9.0568 | 27,000,000 | 2020-12-21 |
| 1180 | 2020-12-22 | 2,445,138 | -402,600 | 9.0561 | 27,000,000 | 2020-12-21 |
| 1181 | 2020-12-21 | 2,847,738 | 252,200 | 10.5472 | 27,000,000 | 2020-12-21 |
| 1182 | 2020-12-18 | 2,595,538 | 98 | 9.4728 | 27,400,000 | 2020-12-08 |
| 1183 | 2020-12-17 | 2,595,440 | 0 | 9.4724 | 27,400,000 | 2020-12-08 |
| 1184 | 2020-12-16 | 2,595,440 | -300 | 9.4724 | 27,400,000 | 2020-12-08 |
| 1185 | 2020-12-15 | 2,595,740 | 2,086 | 9.4735 | 27,400,000 | 2020-12-08 |
| 1186 | 2020-12-14 | 2,593,654 | 13,739 | 9.4659 | 27,400,000 | 2020-12-08 |
| 1187 | 2020-12-11 | 2,579,915 | 5,181 | 9.4157 | 27,400,000 | 2020-12-08 |
| 1188 | 2020-12-10 | 2,574,734 | 1,200 | 9.3968 | 27,400,000 | 2020-12-08 |
| 1189 | 2020-12-09 | 2,573,534 | -398,400 | 9.3925 | 27,400,000 | 2020-12-08 |
| 1190 | 2020-12-08 | 2,971,934 | 30,000 | 10.8465 | 27,400,000 | 2020-12-08 |
| 1191 | 2020-12-07 | 2,941,934 | -123,600 | 10.5825 | 27,800,000 | 2020-12-04 |
| 1192 | 2020-12-04 | 3,065,534 | -2,200 | 11.0271 | 27,800,000 | 2020-12-04 |
| 1193 | 2020-12-03 | 3,067,734 | 70,800 | 10.9562 | 28,000,000 | 2020-11-26 |
| 1194 | 2020-12-02 | 2,996,934 | 7,200 | 10.7033 | 28,000,000 | 2020-11-26 |
| 1195 | 2020-12-01 | 2,989,734 | 17,600 | 10.6776 | 28,000,000 | 2020-11-26 |
| 1196 | 2020-11-30 | 2,972,134 | 200 | 10.6148 | 28,000,000 | 2020-11-26 |
| 1197 | 2020-11-27 | 2,971,934 | -35,600 | 10.6141 | 28,000,000 | 2020-11-26 |
| 1198 | 2020-11-26 | 3,007,534 | 129,759 | 10.7412 | 28,000,000 | 2020-11-26 |
| 1199 | 2020-11-25 | 2,877,775 | 134,600 | 10.2049 | 28,200,000 | 2020-11-16 |
| 1200 | 2020-11-24 | 2,743,175 | 183,800 | 9.7276 | 28,200,000 | 2020-11-16 |
| 1201 | 2020-11-23 | 2,559,375 | 2,000 | 9.0758 | 28,200,000 | 2020-11-16 |
| 1202 | 2020-11-20 | 2,557,375 | 72,497 | 9.0687 | 28,200,000 | 2020-11-16 |
| 1203 | 2020-11-19 | 2,484,878 | 13,800 | 8.8116 | 28,200,000 | 2020-11-16 |
| 1204 | 2020-11-18 | 2,471,078 | 2,800 | 8.7627 | 28,200,000 | 2020-11-16 |
| 1205 | 2020-11-17 | 2,468,278 | -600,000 | 8.7528 | 28,200,000 | 2020-11-16 |
| 1206 | 2020-11-16 | 3,068,278 | -1,265 | 10.8804 | 28,200,000 | 2020-11-16 |
| 1207 | 2020-11-13 | 3,069,543 | 130,557 | 10.6581 | 28,800,000 | 2020-10-29 |
| 1208 | 2020-11-12 | 2,938,986 | 133,781 | 10.2048 | 28,800,000 | 2020-10-29 |
| 1209 | 2020-11-11 | 2,805,205 | 140,600 | 9.7403 | 28,800,000 | 2020-10-29 |
| 1210 | 2020-11-10 | 2,664,605 | 1,050 | 9.2521 | 28,800,000 | 2020-10-29 |
| 1211 | 2020-11-09 | 2,663,555 | 8,200 | 9.2485 | 28,800,000 | 2020-10-29 |
| 1212 | 2020-11-06 | 2,655,355 | 0 | 9.2200 | 28,800,000 | 2020-10-29 |
| 1213 | 2020-11-05 | 2,655,355 | 0 | 9.2200 | 28,800,000 | 2020-10-29 |
| 1214 | 2020-11-04 | 2,655,355 | 75,000 | 9.2200 | 28,800,000 | 2020-10-29 |
| 1215 | 2020-11-03 | 2,580,355 | 65,800 | 8.9596 | 28,800,000 | 2020-10-29 |
| 1216 | 2020-11-02 | 2,514,555 | 44 | 8.7311 | 28,800,000 | 2020-10-29 |
| 1217 | 2020-10-30 | 2,514,511 | -395,690 | 8.7309 | 28,800,000 | 2020-10-29 |
| 1218 | 2020-10-29 | 2,910,201 | -6,400 | 10.1049 | 28,800,000 | 2020-10-29 |
| 1219 | 2020-10-28 | 2,916,601 | 144,600 | 9.9884 | 29,200,000 | 2020-10-20 |
| 1220 | 2020-10-27 | 2,772,001 | 65,000 | 9.4932 | 29,200,000 | 2020-10-20 |
| 1221 | 2020-10-23 | 2,707,001 | 200 | 9.2706 | 29,200,000 | 2020-10-20 |
| 1222 | 2020-10-22 | 2,706,801 | 1,000 | 9.2699 | 29,200,000 | 2020-10-20 |
| 1223 | 2020-10-21 | 2,705,801 | -188,800 | 9.2664 | 29,200,000 | 2020-10-20 |
| 1224 | 2020-10-20 | 2,894,601 | -397,918 | 9.9130 | 29,200,000 | 2020-10-20 |
| 1225 | 2020-10-19 | 3,292,519 | 146,200 | 11.1990 | 29,400,000 | 2020-10-19 |
| 1226 | 2020-10-16 | 3,146,319 | 145,840 | 10.5581 | 29,800,000 | 2020-09-28 |
| 1227 | 2020-10-15 | 3,000,479 | 189,723 | 10.0687 | 29,800,000 | 2020-09-28 |
| 1228 | 2020-10-14 | 2,810,756 | 186 | 9.4321 | 29,800,000 | 2020-09-28 |
| 1229 | 2020-10-12 | 2,810,570 | 2,000 | 9.4314 | 29,800,000 | 2020-09-28 |
| 1230 | 2020-10-09 | 2,808,570 | 0 | 9.4247 | 29,800,000 | 2020-09-28 |
| 1231 | 2020-10-08 | 2,808,570 | 0 | 9.4247 | 29,800,000 | 2020-09-28 |
| 1232 | 2020-10-07 | 2,808,570 | -37,555 | 9.4247 | 29,800,000 | 2020-09-28 |
| 1233 | 2020-10-06 | 2,846,125 | 0 | 9.5508 | 29,800,000 | 2020-09-28 |
| 1234 | 2020-10-05 | 2,846,125 | 130,505 | 9.5508 | 29,800,000 | 2020-09-28 |
| 1235 | 2020-09-30 | 2,715,620 | 2,400 | 9.1128 | 29,800,000 | 2020-09-28 |
| 1236 | 2020-09-29 | 2,713,220 | -201,000 | 9.1048 | 29,800,000 | 2020-09-28 |
| 1237 | 2020-09-28 | 2,914,220 | -265,000 | 9.7793 | 29,800,000 | 2020-09-28 |
| 1238 | 2020-09-25 | 3,179,220 | 65,000 | 10.5974 | 30,000,000 | 2020-09-25 |
| 1239 | 2020-09-24 | 3,114,220 | 170,081 | 10.2441 | 30,400,000 | 2020-09-04 |
| 1240 | 2020-09-23 | 2,944,139 | 2,600 | 9.6847 | 30,400,000 | 2020-09-04 |
| 1241 | 2020-09-22 | 2,941,539 | 132,600 | 9.6761 | 30,400,000 | 2020-09-04 |
| 1242 | 2020-09-21 | 2,808,939 | 0 | 9.2399 | 30,400,000 | 2020-09-04 |
| 1243 | 2020-09-18 | 2,808,939 | 655 | 9.2399 | 30,400,000 | 2020-09-04 |
| 1244 | 2020-09-17 | 2,808,284 | 65,000 | 9.2378 | 30,400,000 | 2020-09-04 |
| 1245 | 2020-09-16 | 2,743,284 | 10,200 | 9.0240 | 30,400,000 | 2020-09-04 |
| 1246 | 2020-09-15 | 2,733,084 | -1,313 | 8.9904 | 30,400,000 | 2020-09-04 |
| 1247 | 2020-09-14 | 2,734,397 | -518 | 8.9947 | 30,400,000 | 2020-09-04 |
| 1248 | 2020-09-11 | 2,734,915 | -2,400 | 8.9964 | 30,400,000 | 2020-09-04 |
| 1249 | 2020-09-10 | 2,737,315 | -1,000 | 9.0043 | 30,400,000 | 2020-09-04 |
| 1250 | 2020-09-09 | 2,738,315 | -38,360 | 9.0076 | 30,400,000 | 2020-09-04 |
| 1251 | 2020-09-08 | 2,776,675 | 64,800 | 9.1338 | 30,400,000 | 2020-09-04 |
| 1252 | 2020-09-07 | 2,711,875 | -798,200 | 8.9206 | 30,400,000 | 2020-09-04 |
| 1253 | 2020-09-04 | 3,510,075 | 289,344 | 11.5463 | 30,400,000 | 2020-09-04 |
| 1254 | 2020-09-03 | 3,220,731 | 64,000 | 10.3229 | 31,200,000 | 2020-08-25 |
| 1255 | 2020-09-02 | 3,156,731 | 62,600 | 10.1177 | 31,200,000 | 2020-08-25 |
| 1256 | 2020-09-01 | 3,094,131 | 142,200 | 9.9171 | 31,200,000 | 2020-08-25 |
| 1257 | 2020-08-31 | 2,951,931 | 162,600 | 9.4613 | 31,200,000 | 2020-08-25 |
| 1258 | 2020-08-28 | 2,789,331 | 24,800 | 8.9402 | 31,200,000 | 2020-08-25 |
| 1259 | 2020-08-27 | 2,764,531 | 7,714 | 8.8607 | 31,200,000 | 2020-08-25 |
| 1260 | 2020-08-26 | 2,756,817 | -396,400 | 8.8360 | 31,200,000 | 2020-08-25 |
| 1261 | 2020-08-25 | 3,153,217 | 389,800 | 10.1065 | 31,200,000 | 2020-08-25 |
| 1262 | 2020-08-24 | 2,763,417 | 43,300 | 8.7450 | 31,600,000 | 2020-08-20 |
| 1263 | 2020-08-21 | 2,720,117 | -10,000 | 8.6080 | 31,600,000 | 2020-08-20 |
| 1264 | 2020-08-20 | 2,730,117 | 85,442 | 8.6396 | 31,600,000 | 2020-08-20 |
| 1265 | 2020-08-19 | 2,644,675 | -388,400 | 8.3692 | 31,600,000 | 2020-08-18 |
| 1266 | 2020-08-18 | 3,033,075 | 63,300 | 9.5983 | 31,600,000 | 2020-08-18 |
| 1267 | 2020-08-17 | 2,969,775 | 2,200 | 9.2805 | 32,000,000 | 2020-08-07 |
| 1268 | 2020-08-14 | 2,967,575 | 61,200 | 9.2737 | 32,000,000 | 2020-08-07 |
| 1269 | 2020-08-13 | 2,906,375 | 2,126 | 9.0824 | 32,000,000 | 2020-08-07 |
| 1270 | 2020-08-12 | 2,904,249 | 88,800 | 9.0758 | 32,000,000 | 2020-08-07 |
| 1271 | 2020-08-11 | 2,815,449 | 6,000 | 8.7983 | 32,000,000 | 2020-08-07 |
| 1272 | 2020-08-10 | 2,809,449 | -732,400 | 8.7795 | 32,000,000 | 2020-08-07 |
| 1273 | 2020-08-07 | 3,541,849 | 254,600 | 11.0683 | 32,000,000 | 2020-08-07 |
| 1274 | 2020-08-06 | 3,287,249 | 132,456 | 10.0221 | 32,800,000 | 2020-07-29 |
| 1275 | 2020-08-05 | 3,154,793 | 71,000 | 9.6183 | 32,800,000 | 2020-07-29 |
| 1276 | 2020-08-04 | 3,083,793 | 83,800 | 9.4018 | 32,800,000 | 2020-07-29 |
| 1277 | 2020-08-03 | 2,999,993 | 327,800 | 9.1463 | 32,800,000 | 2020-07-29 |
| 1278 | 2020-07-31 | 2,672,193 | 72,000 | 8.1469 | 32,800,000 | 2020-07-29 |
| 1279 | 2020-07-30 | 2,600,193 | -601,600 | 7.9274 | 32,800,000 | 2020-07-29 |
| 1280 | 2020-07-29 | 3,201,793 | -134,200 | 9.7616 | 32,800,000 | 2020-07-29 |
| 1281 | 2020-07-28 | 3,335,993 | -251,000 | 9.9880 | 33,400,000 | 2020-07-28 |
| 1282 | 2020-07-27 | 3,586,993 | 394,600 | 10.6756 | 33,600,000 | 2020-07-27 |
| 1283 | 2020-07-24 | 3,192,393 | -4,000 | 9.3894 | 34,000,000 | 2020-07-22 |
| 1284 | 2020-07-23 | 3,196,393 | -743,800 | 9.4012 | 34,000,000 | 2020-07-22 |
| 1285 | 2020-07-22 | 3,940,193 | -64,200 | 11.5888 | 34,000,000 | 2020-07-22 |
| 1286 | 2020-07-21 | 4,004,393 | -334,842 | 11.5069 | 34,800,000 | 2020-07-21 |
| 1287 | 2020-07-20 | 4,339,235 | 46 | 12.1889 | 35,600,000 | 2020-07-20 |
| 1288 | 2020-07-17 | 4,339,189 | -309,800 | 11.7913 | 36,800,000 | 2020-07-16 |
| 1289 | 2020-07-16 | 4,648,989 | -790,058 | 12.6331 | 36,800,000 | 2020-07-16 |
| 1290 | 2020-07-15 | 5,439,047 | 514,769 | 14.5429 | 37,400,000 | 2020-07-15 |
| 1291 | 2020-07-14 | 4,924,278 | 145,836 | 12.8908 | 38,200,000 | 2020-07-09 |
| 1292 | 2020-07-13 | 4,778,442 | 382,291 | 12.5090 | 38,200,000 | 2020-07-09 |
| 1293 | 2020-07-10 | 4,396,151 | -126,057 | 11.5082 | 38,200,000 | 2020-07-09 |
| 1294 | 2020-07-09 | 4,522,208 | 478,400 | 11.8382 | 38,200,000 | 2020-07-09 |
| 1295 | 2020-07-08 | 4,043,808 | 277,600 | 10.4222 | 38,800,000 | 2020-07-02 |
| 1296 | 2020-07-07 | 3,766,208 | 197,200 | 9.7067 | 38,800,000 | 2020-07-02 |
| 1297 | 2020-07-06 | 3,569,008 | 420,400 | 9.1985 | 38,800,000 | 2020-07-02 |
| 1298 | 2020-07-03 | 3,148,608 | 200 | 8.1150 | 38,800,000 | 2020-07-02 |
| 1299 | 2020-07-02 | 3,148,408 | -522,800 | 8.1145 | 38,800,000 | 2020-07-02 |
| 1300 | 2020-06-30 | 3,671,208 | -7,200 | 9.3178 | 39,400,000 | 2020-06-18 |
| 1301 | 2020-06-29 | 3,678,408 | 2,800 | 9.3361 | 39,400,000 | 2020-06-18 |
| 1302 | 2020-06-26 | 3,675,608 | 69,600 | 9.3290 | 39,400,000 | 2020-06-18 |
| 1303 | 2020-06-24 | 3,606,008 | 135,600 | 9.1523 | 39,400,000 | 2020-06-18 |
| 1304 | 2020-06-23 | 3,470,408 | 132,400 | 8.8081 | 39,400,000 | 2020-06-18 |
| 1305 | 2020-06-22 | 3,338,008 | 3,400 | 8.4721 | 39,400,000 | 2020-06-18 |
| 1306 | 2020-06-19 | 3,334,608 | -92,800 | 8.4635 | 39,400,000 | 2020-06-18 |
| 1307 | 2020-06-18 | 3,427,408 | 64,400 | 8.6990 | 39,400,000 | 2020-06-18 |
| 1308 | 2020-06-17 | 3,363,008 | 130,400 | 8.4924 | 39,600,000 | 2020-06-15 |
| 1309 | 2020-06-16 | 3,232,608 | -376,882 | 8.1632 | 39,600,000 | 2020-06-15 |
| 1310 | 2020-06-15 | 3,609,490 | 25,628 | 9.1149 | 39,600,000 | 2020-06-15 |
| 1311 | 2020-06-12 | 3,583,862 | 66,032 | 8.9597 | 40,000,000 | 2020-06-08 |
| 1312 | 2020-06-11 | 3,517,830 | 65,000 | 8.7946 | 40,000,000 | 2020-06-08 |
| 1313 | 2020-06-10 | 3,452,830 | 95,394 | 8.6321 | 40,000,000 | 2020-06-08 |
| 1314 | 2020-06-09 | 3,357,436 | -395,000 | 8.3936 | 40,000,000 | 2020-06-08 |
| 1315 | 2020-06-08 | 3,752,436 | -1,400 | 9.3811 | 40,000,000 | 2020-06-08 |
| 1316 | 2020-06-05 | 3,753,836 | 2,000 | 9.2917 | 40,400,000 | 2020-05-20 |
| 1317 | 2020-06-04 | 3,751,836 | 9,600 | 9.2867 | 40,400,000 | 2020-05-20 |
| 1318 | 2020-06-03 | 3,742,236 | 226,988 | 9.2630 | 40,400,000 | 2020-05-20 |
| 1319 | 2020-06-02 | 3,515,248 | 130,600 | 8.7011 | 40,400,000 | 2020-05-20 |
| 1320 | 2020-06-01 | 3,384,648 | -66,488 | 8.3778 | 40,400,000 | 2020-05-20 |
| 1321 | 2020-05-29 | 3,451,136 | 1,000 | 8.5424 | 40,400,000 | 2020-05-20 |
| 1322 | 2020-05-28 | 3,450,136 | 6,644 | 8.5399 | 40,400,000 | 2020-05-20 |
| 1323 | 2020-05-27 | 3,443,492 | 21,200 | 8.5235 | 40,400,000 | 2020-05-20 |
| 1324 | 2020-05-26 | 3,422,292 | 82,000 | 8.4710 | 40,400,000 | 2020-05-20 |
| 1325 | 2020-05-25 | 3,340,292 | 200 | 8.2680 | 40,400,000 | 2020-05-20 |
| 1326 | 2020-05-22 | 3,340,092 | 65,400 | 8.2676 | 40,400,000 | 2020-05-20 |
| 1327 | 2020-05-21 | 3,274,692 | 2,000 | 8.1057 | 40,400,000 | 2020-05-20 |
| 1328 | 2020-05-20 | 3,272,692 | 5,600 | 8.1007 | 40,400,000 | 2020-05-20 |
| 1329 | 2020-05-19 | 3,267,092 | 0 | 8.0869 | 40,400,000 | 2020-05-19 |
| 1330 | 2020-05-18 | 3,267,092 | 200 | 8.0869 | 40,400,000 | 2020-05-18 |
| 1331 | 2020-05-15 | 3,266,892 | 9,692 | 8.0864 | 40,400,000 | 2020-05-15 |
| 1332 | 2020-05-14 | 3,257,200 | -9,403 | 8.0624 | 40,400,000 | 2020-05-13 |
| 1333 | 2020-05-13 | 3,266,603 | -7,400 | 8.0857 | 40,400,000 | 2020-05-13 |
| 1334 | 2020-05-12 | 3,274,003 | -26 | 8.1040 | 40,400,000 | 2020-04-24 |
| 1335 | 2020-05-11 | 3,274,029 | 1,600 | 8.1040 | 40,400,000 | 2020-04-24 |
| 1336 | 2020-05-08 | 3,272,429 | -1,245 | 8.1001 | 40,400,000 | 2020-04-24 |
| 1337 | 2020-05-07 | 3,273,674 | 6,000 | 8.1032 | 40,400,000 | 2020-04-24 |
| 1338 | 2020-05-06 | 3,267,674 | -4,000 | 8.0883 | 40,400,000 | 2020-04-24 |
| 1339 | 2020-05-05 | 3,271,674 | 400 | 8.0982 | 40,400,000 | 2020-04-24 |
| 1340 | 2020-05-04 | 3,271,274 | 4,000 | 8.0972 | 40,400,000 | 2020-04-24 |
| 1341 | 2020-04-29 | 3,267,274 | -4,600 | 8.0873 | 40,400,000 | 2020-04-24 |
| 1342 | 2020-04-28 | 3,271,874 | -16,400 | 8.0987 | 40,400,000 | 2020-04-24 |
| 1343 | 2020-04-27 | 3,288,274 | -197,000 | 8.1393 | 40,400,000 | 2020-04-24 |
| 1344 | 2020-04-24 | 3,485,274 | -58,200 | 8.6269 | 40,400,000 | 2020-04-24 |
| 1345 | 2020-04-23 | 3,543,474 | 3,000 | 8.6850 | 40,800,000 | 2020-03-24 |
| 1346 | 2020-04-22 | 3,540,474 | 600 | 8.6776 | 40,800,000 | 2020-03-24 |
| 1347 | 2020-04-21 | 3,539,874 | 10,800 | 8.6762 | 40,800,000 | 2020-03-24 |
| 1348 | 2020-04-20 | 3,529,074 | 13,906 | 8.6497 | 40,800,000 | 2020-03-24 |
| 1349 | 2020-04-17 | 3,515,168 | -5,514 | 8.6156 | 40,800,000 | 2020-03-24 |
| 1350 | 2020-04-16 | 3,520,682 | 11,024 | 8.6291 | 40,800,000 | 2020-03-24 |
| 1351 | 2020-04-15 | 3,509,658 | -2,800 | 8.6021 | 40,800,000 | 2020-03-24 |
| 1352 | 2020-04-14 | 3,512,458 | -2,228 | 8.6090 | 40,800,000 | 2020-03-24 |
| 1353 | 2020-04-09 | 3,514,686 | 800 | 8.6144 | 40,800,000 | 2020-03-24 |
| 1354 | 2020-04-08 | 3,513,886 | -200 | 8.6125 | 40,800,000 | 2020-03-24 |
| 1355 | 2020-04-07 | 3,514,086 | -1,000 | 8.6130 | 40,800,000 | 2020-03-24 |
| 1356 | 2020-04-06 | 3,515,086 | -1,000 | 8.6154 | 40,800,000 | 2020-03-24 |
| 1357 | 2020-04-03 | 3,516,086 | 0 | 8.6179 | 40,800,000 | 2020-03-24 |
| 1358 | 2020-04-02 | 3,516,086 | 5,200 | 8.6179 | 40,800,000 | 2020-03-24 |
| 1359 | 2020-04-01 | 3,510,886 | -4,800 | 8.6051 | 40,800,000 | 2020-03-24 |
| 1360 | 2020-03-31 | 3,515,686 | -1,153 | 8.6169 | 40,800,000 | 2020-03-24 |
| 1361 | 2020-03-30 | 3,516,839 | -3,400 | 8.6197 | 40,800,000 | 2020-03-24 |
| 1362 | 2020-03-27 | 3,520,239 | 1,000 | 8.6280 | 40,800,000 | 2020-03-24 |
| 1363 | 2020-03-26 | 3,519,239 | 0 | 8.6256 | 40,800,000 | 2020-03-24 |
| 1364 | 2020-03-25 | 3,519,239 | -307,400 | 8.6256 | 40,800,000 | 2020-03-24 |
| 1365 | 2020-03-24 | 3,826,639 | 384,000 | 9.3790 | 40,800,000 | 2020-03-24 |
| 1366 | 2020-03-23 | 3,442,639 | 15,800 | 8.3156 | 41,400,000 | 2020-03-13 |
| 1367 | 2020-03-20 | 3,426,839 | 1,504 | 8.2774 | 41,400,000 | 2020-03-13 |
| 1368 | 2020-03-19 | 3,425,335 | 31,400 | 8.2738 | 41,400,000 | 2020-03-13 |
| 1369 | 2020-03-18 | 3,393,935 | 87,000 | 8.1979 | 41,400,000 | 2020-03-13 |
| 1370 | 2020-03-17 | 3,306,935 | -59,000 | 7.9878 | 41,400,000 | 2020-03-13 |
| 1371 | 2020-03-16 | 3,365,935 | -406,000 | 8.1303 | 41,400,000 | 2020-03-13 |
| 1372 | 2020-03-13 | 3,771,935 | 64,202 | 9.1110 | 41,400,000 | 2020-03-13 |
| 1373 | 2020-03-12 | 3,707,733 | 58,975 | 8.8702 | 41,800,000 | 2020-03-10 |
| 1374 | 2020-03-11 | 3,648,758 | -567,400 | 8.7291 | 41,800,000 | 2020-03-10 |
| 1375 | 2020-03-10 | 4,216,158 | 147,600 | 10.0865 | 41,800,000 | 2020-03-10 |
| 1376 | 2020-03-09 | 4,068,558 | 74,200 | 9.5506 | 42,600,000 | 2020-02-27 |
| 1377 | 2020-03-06 | 3,994,358 | -2,900 | 9.3764 | 42,600,000 | 2020-02-27 |
| 1378 | 2020-03-05 | 3,997,258 | 88,800 | 9.3832 | 42,600,000 | 2020-02-27 |
| 1379 | 2020-03-04 | 3,908,458 | 8,200 | 9.1748 | 42,600,000 | 2020-02-27 |
| 1380 | 2020-03-03 | 3,900,258 | 95,800 | 9.1555 | 42,600,000 | 2020-02-27 |
| 1381 | 2020-03-02 | 3,804,458 | 130,800 | 8.9307 | 42,600,000 | 2020-02-27 |
| 1382 | 2020-02-28 | 3,673,658 | -469,000 | 8.6236 | 42,600,000 | 2020-02-27 |
| 1383 | 2020-02-27 | 4,142,658 | 170,826 | 9.7245 | 42,600,000 | 2020-02-27 |
| 1384 | 2020-02-26 | 3,971,832 | -176,000 | 9.1941 | 43,200,000 | 2020-02-25 |
| 1385 | 2020-02-25 | 4,147,832 | 262,400 | 9.6015 | 43,200,000 | 2020-02-25 |
| 1386 | 2020-02-24 | 3,885,432 | 1,000 | 8.8708 | 43,800,000 | 2020-02-19 |
| 1387 | 2020-02-21 | 3,884,432 | 76,400 | 8.8686 | 43,800,000 | 2020-02-19 |
| 1388 | 2020-02-20 | 3,808,032 | -195,472 | 8.6941 | 43,800,000 | 2020-02-19 |
| 1389 | 2020-02-19 | 4,003,504 | 143,000 | 9.1404 | 43,800,000 | 2020-02-19 |
| 1390 | 2020-02-18 | 3,860,504 | 65,000 | 8.7342 | 44,200,000 | 2020-02-14 |
| 1391 | 2020-02-17 | 3,795,504 | -439,600 | 8.5871 | 44,200,000 | 2020-02-14 |
| 1392 | 2020-02-14 | 4,235,104 | 470,110 | 9.5817 | 44,200,000 | 2020-02-14 |
| 1393 | 2020-02-13 | 3,764,994 | -607,867 | 8.4040 | 44,800,000 | 2020-02-12 |
| 1394 | 2020-02-12 | 4,372,861 | 59,774 | 9.7609 | 44,800,000 | 2020-02-12 |
| 1395 | 2020-02-11 | 4,313,087 | 389,800 | 9.4585 | 45,600,000 | 2020-02-07 |
| 1396 | 2020-02-10 | 3,923,287 | 265,600 | 8.6037 | 45,600,000 | 2020-02-07 |
| 1397 | 2020-02-07 | 3,657,687 | -690,000 | 8.0212 | 45,600,000 | 2020-02-07 |
| 1398 | 2020-02-06 | 4,347,687 | 145,000 | 9.3298 | 46,600,000 | 2020-02-03 |
| 1399 | 2020-02-05 | 4,202,687 | 191,200 | 9.0186 | 46,600,000 | 2020-02-03 |
| 1400 | 2020-02-04 | 4,011,487 | 141,400 | 8.6083 | 46,600,000 | 2020-02-03 |
| 1401 | 2020-02-03 | 3,870,087 | 1,507 | 8.3049 | 46,600,000 | 2020-02-03 |
| 1402 | 2020-01-31 | 3,868,580 | 22,000 | 8.2662 | 46,800,000 | 2020-01-20 |
| 1403 | 2020-01-30 | 3,846,580 | 0 | 8.2192 | 46,800,000 | 2020-01-20 |
| 1404 | 2020-01-29 | 3,846,580 | 43,200 | 8.2192 | 46,800,000 | 2020-01-20 |
| 1405 | 2020-01-24 | 3,803,380 | 0 | 8.1269 | 46,800,000 | 2020-01-20 |
| 1406 | 2020-01-23 | 3,803,380 | 79,400 | 8.1269 | 46,800,000 | 2020-01-20 |
| 1407 | 2020-01-22 | 3,723,980 | 66,400 | 7.9572 | 46,800,000 | 2020-01-20 |
| 1408 | 2020-01-21 | 3,657,580 | 94,600 | 7.8153 | 46,800,000 | 2020-01-20 |
| 1409 | 2020-01-20 | 3,562,980 | -178,311 | 7.6132 | 46,800,000 | 2020-01-20 |
| 1410 | 2020-01-17 | 3,741,291 | 17,800 | 7.8599 | 47,600,000 | 2020-01-13 |
| 1411 | 2020-01-16 | 3,723,491 | 132,600 | 7.8225 | 47,600,000 | 2020-01-13 |
| 1412 | 2020-01-15 | 3,590,891 | 33,257 | 7.5439 | 47,600,000 | 2020-01-13 |
| 1413 | 2020-01-14 | 3,557,634 | -433,000 | 7.4740 | 47,600,000 | 2020-01-13 |
| 1414 | 2020-01-13 | 3,990,634 | 23,300 | 8.3837 | 47,600,000 | 2020-01-13 |
| 1415 | 2020-01-10 | 3,967,334 | -317,525 | 8.2653 | 48,000,000 | 2020-01-09 |
| 1416 | 2020-01-09 | 4,284,859 | -1,600 | 8.9268 | 48,000,000 | 2020-01-09 |
| 1417 | 2020-01-08 | 4,286,459 | 133,400 | 8.8563 | 48,400,000 | 2019-12-13 |
| 1418 | 2020-01-07 | 4,153,059 | 65,127 | 8.5807 | 48,400,000 | 2019-12-13 |
| 1419 | 2020-01-06 | 4,087,932 | -140,400 | 8.4461 | 48,400,000 | 2019-12-13 |
| 1420 | 2020-01-03 | 4,228,332 | -206,200 | 8.7362 | 48,400,000 | 2019-12-13 |
| 1421 | 2020-01-02 | 4,434,532 | 135,000 | 9.1623 | 48,400,000 | 2019-12-13 |
| 1422 | 2019-12-31 | 4,299,532 | 0 | 8.8833 | 48,400,000 | 2019-12-13 |
| 1423 | 2019-12-30 | 4,299,532 | 2,200 | 8.8833 | 48,400,000 | 2019-12-13 |
| 1424 | 2019-12-27 | 4,297,332 | 271,600 | 8.8788 | 48,400,000 | 2019-12-13 |
| 1425 | 2019-12-24 | 4,025,732 | 0 | 8.3176 | 48,400,000 | 2019-12-13 |
| 1426 | 2019-12-23 | 4,025,732 | 10,000 | 8.3176 | 48,400,000 | 2019-12-13 |
| 1427 | 2019-12-20 | 4,015,732 | 129,729 | 8.2970 | 48,400,000 | 2019-12-13 |
| 1428 | 2019-12-19 | 3,886,003 | 2,000 | 8.0289 | 48,400,000 | 2019-12-13 |
| 1429 | 2019-12-18 | 3,884,003 | -35,600 | 8.0248 | 48,400,000 | 2019-12-13 |
| 1430 | 2019-12-17 | 3,919,603 | 24,971 | 8.0984 | 48,400,000 | 2019-12-13 |
| 1431 | 2019-12-16 | 3,894,632 | -185,978 | 8.0468 | 48,400,000 | 2019-12-13 |
| 1432 | 2019-12-13 | 4,080,610 | 8,005 | 8.4310 | 48,400,000 | 2019-12-13 |
| 1433 | 2019-12-12 | 4,072,605 | 1,348 | 8.3798 | 48,600,000 | 2019-11-12 |
| 1434 | 2019-12-11 | 4,071,257 | -39,800 | 8.3771 | 48,600,000 | 2019-11-12 |
| 1435 | 2019-12-10 | 4,111,057 | 0 | 8.4590 | 48,600,000 | 2019-11-12 |
| 1436 | 2019-12-09 | 4,111,057 | 0 | 8.4590 | 48,600,000 | 2019-11-12 |
| 1437 | 2019-12-06 | 4,111,057 | 37,200 | 8.4590 | 48,600,000 | 2019-11-12 |
| 1438 | 2019-12-05 | 4,073,857 | 0 | 8.3824 | 48,600,000 | 2019-11-12 |
| 1439 | 2019-12-04 | 4,073,857 | -32,200 | 8.3824 | 48,600,000 | 2019-11-12 |
| 1440 | 2019-12-03 | 4,106,057 | 182,800 | 8.4487 | 48,600,000 | 2019-11-12 |
| 1441 | 2019-12-02 | 3,923,257 | 0 | 8.0725 | 48,600,000 | 2019-11-12 |
| 1442 | 2019-11-29 | 3,923,257 | 0 | 8.0725 | 48,600,000 | 2019-11-12 |
| 1443 | 2019-11-28 | 3,923,257 | 2,400 | 8.0725 | 48,600,000 | 2019-11-12 |
| 1444 | 2019-11-27 | 3,920,857 | 28,100 | 8.0676 | 48,600,000 | 2019-11-12 |
| 1445 | 2019-11-26 | 3,892,757 | 57,507 | 8.0098 | 48,600,000 | 2019-11-12 |
| 1446 | 2019-11-25 | 3,835,250 | 0 | 7.8915 | 48,600,000 | 2019-11-12 |
| 1447 | 2019-11-22 | 3,835,250 | 0 | 7.8915 | 48,600,000 | 2019-11-12 |
| 1448 | 2019-11-21 | 3,835,250 | 43,416 | 7.8915 | 48,600,000 | 2019-11-12 |
| 1449 | 2019-11-20 | 3,791,834 | -168,497 | 7.8021 | 48,600,000 | 2019-11-12 |
| 1450 | 2019-11-19 | 3,960,331 | 293,400 | 8.1488 | 48,600,000 | 2019-11-12 |
| 1451 | 2019-11-18 | 3,666,931 | 1,000 | 7.5451 | 48,600,000 | 2019-11-12 |
| 1452 | 2019-11-15 | 3,665,931 | 25,148 | 7.5431 | 48,600,000 | 2019-11-12 |
| 1453 | 2019-11-14 | 3,640,783 | 4,051 | 7.4913 | 48,600,000 | 2019-11-12 |
| 1454 | 2019-11-13 | 3,636,732 | -3,000 | 7.4830 | 48,600,000 | 2019-11-12 |
| 1455 | 2019-11-12 | 3,639,732 | 17,776 | 7.4892 | 48,600,000 | 2019-11-12 |
| 1456 | 2019-11-11 | 3,621,956 | -155,400 | 7.3917 | 49,000,000 | 2019-11-11 |
| 1457 | 2019-11-08 | 3,777,356 | -195,900 | 7.7723 | 48,600,000 | 2019-11-07 |
| 1458 | 2019-11-07 | 3,973,256 | 1,400 | 8.1754 | 48,600,000 | 2019-11-07 |
| 1459 | 2019-11-06 | 3,971,856 | 141,400 | 8.1058 | 49,000,000 | 2019-10-24 |
| 1460 | 2019-11-05 | 3,830,456 | 0 | 7.8173 | 49,000,000 | 2019-10-24 |
| 1461 | 2019-11-04 | 3,830,456 | 1,000 | 7.8173 | 49,000,000 | 2019-10-24 |
| 1462 | 2019-11-01 | 3,829,456 | 2,000 | 7.8152 | 49,000,000 | 2019-10-24 |
| 1463 | 2019-10-31 | 3,827,456 | 79,400 | 7.8111 | 49,000,000 | 2019-10-24 |
| 1464 | 2019-10-30 | 3,748,056 | 0 | 7.6491 | 49,000,000 | 2019-10-24 |
| 1465 | 2019-10-29 | 3,748,056 | 0 | 7.6491 | 49,000,000 | 2019-10-24 |
| 1466 | 2019-10-28 | 3,748,056 | 0 | 7.6491 | 49,000,000 | 2019-10-24 |
| 1467 | 2019-10-25 | 3,748,056 | -49,877 | 7.6491 | 49,000,000 | 2019-10-24 |
| 1468 | 2019-10-24 | 3,797,933 | 46,600 | 7.7509 | 49,000,000 | 2019-10-24 |
| 1469 | 2019-10-23 | 3,751,333 | -223,800 | 7.6558 | 49,000,000 | 2019-10-22 |
| 1470 | 2019-10-22 | 3,975,133 | 307,000 | 8.1125 | 49,000,000 | 2019-10-22 |
| 1471 | 2019-10-21 | 3,668,133 | 0 | 7.4556 | 49,200,000 | 2019-10-10 |
| 1472 | 2019-10-18 | 3,668,133 | 1,640 | 7.4556 | 49,200,000 | 2019-10-10 |
| 1473 | 2019-10-17 | 3,666,493 | 0 | 7.4522 | 49,200,000 | 2019-10-10 |
| 1474 | 2019-10-16 | 3,666,493 | 129,000 | 7.4522 | 49,200,000 | 2019-10-10 |
| 1475 | 2019-10-15 | 3,537,493 | 1,695 | 7.1900 | 49,200,000 | 2019-10-10 |
| 1476 | 2019-10-14 | 3,535,798 | -97,654 | 7.1866 | 49,200,000 | 2019-10-10 |
| 1477 | 2019-10-11 | 3,633,452 | -174,400 | 7.3851 | 49,200,000 | 2019-10-10 |
| 1478 | 2019-10-10 | 3,807,852 | 100,701 | 7.7395 | 49,200,000 | 2019-10-10 |
| 1479 | 2019-10-09 | 3,707,151 | -3,400 | 7.5044 | 49,400,000 | 2019-09-24 |
| 1480 | 2019-10-08 | 3,710,551 | 6,200 | 7.5112 | 49,400,000 | 2019-09-24 |
| 1481 | 2019-10-04 | 3,704,351 | -200 | 7.4987 | 49,400,000 | 2019-09-24 |
| 1482 | 2019-10-03 | 3,704,551 | 0 | 7.4991 | 49,400,000 | 2019-09-24 |
| 1483 | 2019-10-02 | 3,704,551 | 0 | 7.4991 | 49,400,000 | 2019-09-24 |
| 1484 | 2019-09-30 | 3,704,551 | 0 | 7.4991 | 49,400,000 | 2019-09-24 |
| 1485 | 2019-09-27 | 3,704,551 | 65,000 | 7.4991 | 49,400,000 | 2019-09-24 |
| 1486 | 2019-09-26 | 3,639,551 | 0 | 7.3675 | 49,400,000 | 2019-09-24 |
| 1487 | 2019-09-25 | 3,639,551 | -200,000 | 7.3675 | 49,400,000 | 2019-09-24 |
| 1488 | 2019-09-24 | 3,839,551 | 257,000 | 7.7724 | 49,400,000 | 2019-09-24 |
| 1489 | 2019-09-23 | 3,582,551 | 82,000 | 7.2229 | 49,600,000 | 2019-08-27 |
| 1490 | 2019-09-20 | 3,500,551 | 636 | 7.0576 | 49,600,000 | 2019-08-27 |
| 1491 | 2019-09-19 | 3,499,915 | 2,200 | 7.0563 | 49,600,000 | 2019-08-27 |
| 1492 | 2019-09-18 | 3,497,715 | -63,000 | 7.0518 | 49,600,000 | 2019-08-27 |
| 1493 | 2019-09-17 | 3,560,715 | -34,200 | 7.1789 | 49,600,000 | 2019-08-27 |
| 1494 | 2019-09-16 | 3,594,915 | -2,200 | 7.2478 | 49,600,000 | 2019-08-27 |
| 1495 | 2019-09-13 | 3,597,115 | -144,924 | 7.2522 | 49,600,000 | 2019-08-27 |
| 1496 | 2019-09-12 | 3,742,039 | -59,252 | 7.5444 | 49,600,000 | 2019-08-27 |
| 1497 | 2019-09-11 | 3,801,291 | 65,000 | 7.6639 | 49,600,000 | 2019-08-27 |
| 1498 | 2019-09-10 | 3,736,291 | 80,000 | 7.5328 | 49,600,000 | 2019-08-27 |
| 1499 | 2019-09-09 | 3,656,291 | -15,200 | 7.3716 | 49,600,000 | 2019-08-27 |
| 1500 | 2019-09-06 | 3,671,491 | 2,600 | 7.4022 | 49,600,000 | 2019-08-27 |
| 1501 | 2019-09-05 | 3,668,891 | -19,049 | 7.3970 | 49,600,000 | 2019-08-27 |
| 1502 | 2019-09-04 | 3,687,940 | 200 | 7.4354 | 49,600,000 | 2019-08-27 |
| 1503 | 2019-09-03 | 3,687,740 | 0 | 7.4350 | 49,600,000 | 2019-08-27 |
| 1504 | 2019-09-02 | 3,687,740 | 11,800 | 7.4350 | 49,600,000 | 2019-08-27 |
| 1505 | 2019-08-30 | 3,675,940 | 1,000 | 7.4112 | 49,600,000 | 2019-08-27 |
| 1506 | 2019-08-29 | 3,674,940 | -200 | 7.4092 | 49,600,000 | 2019-08-27 |
| 1507 | 2019-08-28 | 3,675,140 | -153,200 | 7.4096 | 49,600,000 | 2019-08-27 |
| 1508 | 2019-08-27 | 3,828,340 | 213,400 | 7.7184 | 49,600,000 | 2019-08-27 |
| 1509 | 2019-08-26 | 3,614,940 | -12,600 | 7.2589 | 49,800,000 | 2019-08-19 |
| 1510 | 2019-08-23 | 3,627,540 | 4,000 | 7.2842 | 49,800,000 | 2019-08-19 |
| 1511 | 2019-08-22 | 3,623,540 | 0 | 7.2762 | 49,800,000 | 2019-08-19 |
| 1512 | 2019-08-21 | 3,623,540 | 2,000 | 7.2762 | 49,800,000 | 2019-08-19 |
| 1513 | 2019-08-20 | 3,621,540 | -309,190 | 7.2722 | 49,800,000 | 2019-08-19 |
| 1514 | 2019-08-19 | 3,930,730 | 68,000 | 7.8930 | 49,800,000 | 2019-08-19 |
| 1515 | 2019-08-16 | 3,862,730 | 47,412 | 7.6947 | 50,200,000 | 2019-08-09 |
| 1516 | 2019-08-15 | 3,815,318 | 134,673 | 7.6002 | 50,200,000 | 2019-08-09 |
| 1517 | 2019-08-14 | 3,680,645 | 3,000 | 7.3320 | 50,200,000 | 2019-08-09 |
| 1518 | 2019-08-13 | 3,677,645 | 0 | 7.3260 | 50,200,000 | 2019-08-09 |
| 1519 | 2019-08-12 | 3,677,645 | 1,944 | 7.3260 | 50,200,000 | 2019-08-09 |
| 1520 | 2019-08-09 | 3,675,701 | -78,800 | 7.3221 | 50,200,000 | 2019-08-09 |
| 1521 | 2019-08-08 | 3,754,501 | 19,400 | 7.4494 | 50,400,000 | 2019-08-08 |
| 1522 | 2019-08-07 | 3,735,101 | 116,214 | 7.3816 | 50,600,000 | 2019-08-05 |
| 1523 | 2019-08-06 | 3,618,887 | -198,800 | 7.1520 | 50,600,000 | 2019-08-05 |
| 1524 | 2019-08-05 | 3,817,687 | -1,800 | 7.5448 | 50,600,000 | 2019-08-05 |
| 1525 | 2019-08-02 | 3,819,487 | -80,804 | 7.5187 | 50,800,000 | 2019-07-22 |
| 1526 | 2019-08-01 | 3,900,291 | -51,543 | 7.6777 | 50,800,000 | 2019-07-22 |
| 1527 | 2019-07-31 | 3,951,834 | 261,200 | 7.7792 | 50,800,000 | 2019-07-22 |
| 1528 | 2019-07-30 | 3,690,634 | 10,000 | 7.2650 | 50,800,000 | 2019-07-22 |
| 1529 | 2019-07-29 | 3,680,634 | 7,800 | 7.2453 | 50,800,000 | 2019-07-22 |
| 1530 | 2019-07-26 | 3,672,834 | -86,923 | 7.2300 | 50,800,000 | 2019-07-22 |
| 1531 | 2019-07-25 | 3,759,757 | 1,000 | 7.4011 | 50,800,000 | 2019-07-22 |
| 1532 | 2019-07-24 | 3,758,757 | 29,614 | 7.3991 | 50,800,000 | 2019-07-22 |
| 1533 | 2019-07-23 | 3,729,143 | -291,200 | 7.3408 | 50,800,000 | 2019-07-22 |
| 1534 | 2019-07-22 | 4,020,343 | 63,800 | 7.9141 | 50,800,000 | 2019-07-22 |
| 1535 | 2019-07-19 | 3,956,543 | 2,914 | 7.6976 | 51,400,000 | 2019-07-15 |
| 1536 | 2019-07-18 | 3,953,629 | -75,200 | 7.6919 | 51,400,000 | 2019-07-15 |
| 1537 | 2019-07-17 | 4,028,829 | 138,100 | 7.8382 | 51,400,000 | 2019-07-15 |
| 1538 | 2019-07-16 | 3,890,729 | 600 | 7.5695 | 51,400,000 | 2019-07-15 |
| 1539 | 2019-07-15 | 3,890,129 | 6,569 | 7.5683 | 51,400,000 | 2019-07-15 |
| 1540 | 2019-07-12 | 3,883,560 | -109 | 7.4114 | 52,400,000 | 2019-07-09 |
| 1541 | 2019-07-11 | 3,883,669 | 0 | 7.4116 | 52,400,000 | 2019-07-09 |
| 1542 | 2019-07-10 | 3,883,669 | -718,000 | 7.4116 | 52,400,000 | 2019-07-09 |
| 1543 | 2019-07-09 | 4,601,669 | 133,800 | 8.7818 | 52,400,000 | 2019-07-09 |
| 1544 | 2019-07-08 | 4,467,869 | -81,480 | 8.3983 | 53,200,000 | 2019-06-19 |
| 1545 | 2019-07-05 | 4,549,349 | 325,000 | 8.5514 | 53,200,000 | 2019-06-19 |
| 1546 | 2019-07-04 | 4,224,349 | 197,600 | 7.9405 | 53,200,000 | 2019-06-19 |
| 1547 | 2019-07-03 | 4,026,749 | 69,756 | 7.5691 | 53,200,000 | 2019-06-19 |
| 1548 | 2019-07-02 | 3,956,993 | 50,000 | 7.4380 | 53,200,000 | 2019-06-19 |
| 1549 | 2019-06-28 | 3,906,993 | -149,156 | 7.3440 | 53,200,000 | 2019-06-19 |
| 1550 | 2019-06-27 | 4,056,149 | -61,600 | 7.6243 | 53,200,000 | 2019-06-19 |
| 1551 | 2019-06-26 | 4,117,749 | 233,400 | 7.7401 | 53,200,000 | 2019-06-19 |
| 1552 | 2019-06-25 | 3,884,349 | -45,458 | 7.3014 | 53,200,000 | 2019-06-19 |
| 1553 | 2019-06-24 | 3,929,807 | 1,600 | 7.3869 | 53,200,000 | 2019-06-19 |
| 1554 | 2019-06-21 | 3,928,207 | 64,000 | 7.3838 | 53,200,000 | 2019-06-19 |
| 1555 | 2019-06-20 | 3,864,207 | -568,570 | 7.2635 | 53,200,000 | 2019-06-19 |
| 1556 | 2019-06-19 | 4,432,777 | 6,976 | 8.3323 | 53,200,000 | 2019-06-19 |
| 1557 | 2019-06-18 | 4,425,801 | 198,232 | 8.2264 | 53,800,000 | 2019-06-03 |
| 1558 | 2019-06-17 | 4,227,569 | 231,368 | 7.8579 | 53,800,000 | 2019-06-03 |
| 1559 | 2019-06-14 | 3,996,201 | 24,840 | 7.4279 | 53,800,000 | 2019-06-03 |
| 1560 | 2019-06-13 | 3,971,361 | 6,600 | 7.3817 | 53,800,000 | 2019-06-03 |
| 1561 | 2019-06-12 | 3,964,761 | 117,000 | 7.3694 | 53,800,000 | 2019-06-03 |
| 1562 | 2019-06-11 | 3,847,761 | 7,000 | 7.1520 | 53,800,000 | 2019-06-03 |
| 1563 | 2019-06-10 | 3,840,761 | -78,600 | 7.1390 | 53,800,000 | 2019-06-03 |
| 1564 | 2019-06-06 | 3,919,361 | -142,004 | 7.2851 | 53,800,000 | 2019-06-03 |
| 1565 | 2019-06-05 | 4,061,365 | 102,800 | 7.5490 | 53,800,000 | 2019-06-03 |
| 1566 | 2019-06-04 | 3,958,565 | -1,800 | 7.3579 | 53,800,000 | 2019-06-03 |
| 1567 | 2019-06-03 | 3,960,365 | -28,600 | 7.3613 | 53,800,000 | 2019-06-03 |
| 1568 | 2019-05-31 | 3,988,965 | -47,800 | 7.3058 | 54,600,000 | 2019-05-21 |
| 1569 | 2019-05-30 | 4,036,765 | 14,000 | 7.3933 | 54,600,000 | 2019-05-21 |
| 1570 | 2019-05-29 | 4,022,765 | 3,800 | 7.3677 | 54,600,000 | 2019-05-21 |
| 1571 | 2019-05-28 | 4,018,965 | 88,000 | 7.3607 | 54,600,000 | 2019-05-21 |
| 1572 | 2019-05-27 | 3,930,965 | -20,837 | 7.1996 | 54,600,000 | 2019-05-21 |
| 1573 | 2019-05-24 | 3,951,802 | 31,600 | 7.2377 | 54,600,000 | 2019-05-21 |
| 1574 | 2019-05-23 | 3,920,202 | -10,800 | 7.1799 | 54,600,000 | 2019-05-21 |
| 1575 | 2019-05-22 | 3,931,002 | -251,000 | 7.1996 | 54,600,000 | 2019-05-21 |
| 1576 | 2019-05-21 | 4,182,002 | 178,200 | 7.6593 | 54,600,000 | 2019-05-21 |
| 1577 | 2019-05-20 | 4,003,802 | 105,618 | 7.2796 | 55,000,000 | 2019-05-07 |
| 1578 | 2019-05-17 | 3,898,184 | 23,600 | 7.0876 | 55,000,000 | 2019-05-07 |
| 1579 | 2019-05-16 | 3,874,584 | -28,273 | 7.0447 | 55,000,000 | 2019-05-07 |
| 1580 | 2019-05-15 | 3,902,857 | 143,800 | 7.0961 | 55,000,000 | 2019-05-07 |
| 1581 | 2019-05-14 | 3,759,057 | -23,179 | 6.8346 | 55,000,000 | 2019-05-07 |
| 1582 | 2019-05-10 | 3,782,236 | -96,057 | 6.8768 | 55,000,000 | 2019-05-07 |
| 1583 | 2019-05-09 | 3,878,293 | -15,000 | 7.0514 | 55,000,000 | 2019-05-07 |
| 1584 | 2019-05-08 | 3,893,293 | -728,600 | 7.0787 | 55,000,000 | 2019-05-07 |
| 1585 | 2019-05-07 | 4,621,893 | -71,780 | 8.4034 | 55,000,000 | 2019-05-07 |
| 1586 | 2019-05-06 | 4,693,673 | 0 | 8.4419 | 55,600,000 | 2019-04-24 |
| 1587 | 2019-05-03 | 4,693,673 | 431,600 | 8.4419 | 55,600,000 | 2019-04-24 |
| 1588 | 2019-05-02 | 4,262,073 | -36,200 | 7.6656 | 55,600,000 | 2019-04-24 |
| 1589 | 2019-04-30 | 4,298,273 | 5,000 | 7.7307 | 55,600,000 | 2019-04-24 |
| 1590 | 2019-04-29 | 4,293,273 | 12,800 | 7.7217 | 55,600,000 | 2019-04-24 |
| 1591 | 2019-04-26 | 4,280,473 | 155,100 | 7.6987 | 55,600,000 | 2019-04-24 |
| 1592 | 2019-04-25 | 4,125,373 | -159,320 | 7.4197 | 55,600,000 | 2019-04-24 |
| 1593 | 2019-04-24 | 4,284,693 | 204,400 | 7.7063 | 55,600,000 | 2019-04-24 |
| 1594 | 2019-04-23 | 4,080,293 | 150,282 | 7.1836 | 56,800,000 | 2019-04-15 |
| 1595 | 2019-04-18 | 3,930,011 | 14,400 | 6.9190 | 56,800,000 | 2019-04-15 |
| 1596 | 2019-04-17 | 3,915,611 | 66,530 | 6.8937 | 56,800,000 | 2019-04-15 |
| 1597 | 2019-04-16 | 3,849,081 | 33,400 | 6.7766 | 56,800,000 | 2019-04-15 |
| 1598 | 2019-04-15 | 3,815,681 | -615,700 | 6.7177 | 56,800,000 | 2019-04-15 |
| 1599 | 2019-04-12 | 4,431,381 | 263,950 | 7.7472 | 57,200,000 | 2019-04-12 |
| 1600 | 2019-04-11 | 4,167,431 | 225,600 | 7.1852 | 58,000,000 | 2019-04-10 |
| 1601 | 2019-04-10 | 3,941,831 | 12,885 | 6.7963 | 58,000,000 | 2019-04-10 |
| 1602 | 2019-04-09 | 3,928,946 | -100,200 | 6.7276 | 58,400,000 | 2019-04-04 |
| 1603 | 2019-04-08 | 4,029,146 | -722,800 | 6.8992 | 58,400,000 | 2019-04-04 |
| 1604 | 2019-04-04 | 4,751,946 | 70,400 | 8.1369 | 58,400,000 | 2019-04-04 |
| 1605 | 2019-04-03 | 4,681,546 | 46,600 | 7.9080 | 59,200,000 | 2019-04-01 |
| 1606 | 2019-04-02 | 4,634,946 | -187,400 | 7.8293 | 59,200,000 | 2019-04-01 |
| 1607 | 2019-04-01 | 4,822,346 | 58,200 | 8.1459 | 59,200,000 | 2019-04-01 |
| 1608 | 2019-03-29 | 4,764,146 | -11,600 | 7.9668 | 59,800,000 | 2019-03-25 |
| 1609 | 2019-03-28 | 4,775,746 | 58,400 | 7.9862 | 59,800,000 | 2019-03-25 |
| 1610 | 2019-03-27 | 4,717,346 | 159,800 | 7.8885 | 59,800,000 | 2019-03-25 |
| 1611 | 2019-03-26 | 4,557,546 | -318,125 | 7.6213 | 59,800,000 | 2019-03-25 |
| 1612 | 2019-03-25 | 4,875,671 | 116,800 | 8.1533 | 59,800,000 | 2019-03-25 |
| 1613 | 2019-03-22 | 4,758,871 | 162,200 | 7.8529 | 60,600,000 | 2019-03-08 |
| 1614 | 2019-03-21 | 4,596,671 | 64,400 | 7.5853 | 60,600,000 | 2019-03-08 |
| 1615 | 2019-03-20 | 4,532,271 | 25,042 | 7.4790 | 60,600,000 | 2019-03-08 |
| 1616 | 2019-03-19 | 4,507,229 | 2,800 | 7.4377 | 60,600,000 | 2019-03-08 |
| 1617 | 2019-03-18 | 4,504,429 | -101,859 | 7.4331 | 60,600,000 | 2019-03-08 |
| 1618 | 2019-03-15 | 4,606,288 | 61,602 | 7.6011 | 60,600,000 | 2019-03-08 |
| 1619 | 2019-03-14 | 4,544,686 | 150,627 | 7.4995 | 60,600,000 | 2019-03-08 |
| 1620 | 2019-03-13 | 4,394,059 | 82,000 | 7.2509 | 60,600,000 | 2019-03-08 |
| 1621 | 2019-03-12 | 4,312,059 | 118,200 | 7.1156 | 60,600,000 | 2019-03-08 |
| 1622 | 2019-03-11 | 4,193,859 | -540,000 | 6.9206 | 60,600,000 | 2019-03-08 |
| 1623 | 2019-03-08 | 4,733,859 | 180,000 | 7.8116 | 60,600,000 | 2019-03-08 |
| 1624 | 2019-03-07 | 4,553,859 | 151,800 | 7.3926 | 61,600,000 | 2019-01-24 |
| 1625 | 2019-03-06 | 4,402,059 | 149,120 | 7.1462 | 61,600,000 | 2019-01-24 |
| 1626 | 2019-03-05 | 4,252,939 | 800 | 6.9041 | 61,600,000 | 2019-01-24 |
| 1627 | 2019-03-04 | 4,252,139 | -501,400 | 6.9028 | 61,600,000 | 2019-01-24 |
| 1628 | 2019-03-01 | 4,753,539 | -23,515 | 7.7168 | 61,600,000 | 2019-01-24 |
| 1629 | 2019-02-28 | 4,777,054 | 92,762 | 7.7550 | 61,600,000 | 2019-01-24 |
| 1630 | 2019-02-27 | 4,684,292 | 96,969 | 7.6044 | 61,600,000 | 2019-01-24 |
| 1631 | 2019-02-26 | 4,587,323 | 146,108 | 7.4470 | 61,600,000 | 2019-01-24 |
| 1632 | 2019-02-25 | 4,441,215 | 3,200 | 7.2098 | 61,600,000 | 2019-01-24 |
| 1633 | 2019-02-22 | 4,438,015 | 41,000 | 7.2046 | 61,600,000 | 2019-01-24 |
| 1634 | 2019-02-21 | 4,397,015 | 116,760 | 7.1380 | 61,600,000 | 2019-01-24 |
| 1635 | 2019-02-20 | 4,280,255 | -21,026 | 6.9485 | 61,600,000 | 2019-01-24 |
| 1636 | 2019-02-19 | 4,301,281 | -59,200 | 6.9826 | 61,600,000 | 2019-01-24 |
| 1637 | 2019-02-18 | 4,360,481 | 24,800 | 7.0787 | 61,600,000 | 2019-01-24 |
| 1638 | 2019-02-15 | 4,335,681 | 1,102 | 7.0384 | 61,600,000 | 2019-01-24 |
| 1639 | 2019-02-14 | 4,334,579 | -4,753 | 7.0367 | 61,600,000 | 2019-01-24 |
| 1640 | 2019-02-13 | 4,339,332 | 12,758 | 7.0444 | 61,600,000 | 2019-01-24 |
| 1641 | 2019-02-12 | 4,326,574 | 2,800 | 7.0237 | 61,600,000 | 2019-01-24 |
| 1642 | 2019-02-11 | 4,323,774 | 1,000 | 7.0191 | 61,600,000 | 2019-01-24 |
| 1643 | 2019-02-08 | 4,322,774 | 0 | 7.0175 | 61,600,000 | 2019-01-24 |
| 1644 | 2019-02-04 | 4,322,774 | 0 | 7.0175 | 61,600,000 | 2019-01-24 |
| 1645 | 2019-02-01 | 4,322,774 | -2,400 | 7.0175 | 61,600,000 | 2019-01-24 |
| 1646 | 2019-01-31 | 4,325,174 | 400 | 7.0214 | 61,600,000 | 2019-01-24 |
| 1647 | 2019-01-30 | 4,324,774 | -36,000 | 7.0207 | 61,600,000 | 2019-01-24 |
| 1648 | 2019-01-29 | 4,360,774 | 2,800 | 7.0792 | 61,600,000 | 2019-01-24 |
| 1649 | 2019-01-28 | 4,357,974 | -800 | 7.0746 | 61,600,000 | 2019-01-24 |
| 1650 | 2019-01-25 | 4,358,774 | 38,200 | 7.0759 | 61,600,000 | 2019-01-24 |
| 1651 | 2019-01-24 | 4,320,574 | 0 | 7.0139 | 61,600,000 | 2019-01-24 |
| 1652 | 2019-01-23 | 4,320,574 | -3,400 | 6.9240 | 62,400,000 | 2019-01-23 |
| 1653 | 2019-01-22 | 4,323,974 | -254,000 | 6.8635 | 63,000,000 | 2019-01-16 |
| 1654 | 2019-01-21 | 4,577,974 | 0 | 7.2666 | 63,000,000 | 2019-01-16 |
| 1655 | 2019-01-18 | 4,577,974 | 122 | 7.2666 | 63,000,000 | 2019-01-16 |
| 1656 | 2019-01-17 | 4,577,852 | 504,800 | 7.2664 | 63,000,000 | 2019-01-16 |
| 1657 | 2019-01-16 | 4,073,052 | -790,400 | 6.4652 | 63,000,000 | 2019-01-16 |
| 1658 | 2019-01-15 | 4,863,452 | 507,609 | 7.8443 | 62,000,000 | 2019-01-15 |
| 1659 | 2019-01-14 | 4,355,843 | 9,000 | 6.9361 | 62,800,000 | 2019-01-09 |
| 1660 | 2019-01-11 | 4,346,843 | -275,474 | 6.9217 | 62,800,000 | 2019-01-09 |
| 1661 | 2019-01-10 | 4,622,317 | 405,400 | 7.3604 | 62,800,000 | 2019-01-09 |
| 1662 | 2019-01-09 | 4,216,917 | 600 | 6.7148 | 62,800,000 | 2019-01-09 |
| 1663 | 2019-01-08 | 4,216,317 | -2,400 | 6.8005 | 62,000,000 | 2018-08-22 |
| 1664 | 2019-01-07 | 4,218,717 | 2,800 | 6.8044 | 62,000,000 | 2018-08-22 |
| 1665 | 2019-01-04 | 4,215,917 | -2,200 | 6.7999 | 62,000,000 | 2018-08-22 |
| 1666 | 2019-01-03 | 4,218,117 | 4,800 | 6.8034 | 62,000,000 | 2018-08-22 |
| 1667 | 2019-01-02 | 4,213,317 | 1,800 | 6.7957 | 62,000,000 | 2018-08-22 |
| 1668 | 2018-12-31 | 4,211,517 | 0 | 6.7928 | 62,000,000 | 2018-08-22 |
| 1669 | 2018-12-28 | 4,211,517 | 1,800 | 6.7928 | 62,000,000 | 2018-08-22 |
| 1670 | 2018-12-27 | 4,209,717 | -37,800 | 6.7899 | 62,000,000 | 2018-08-22 |
| 1671 | 2018-12-24 | 4,247,517 | 0 | 6.8508 | 62,000,000 | 2018-08-22 |
| 1672 | 2018-12-21 | 4,247,517 | 1,200 | 6.8508 | 62,000,000 | 2018-08-22 |
| 1673 | 2018-12-20 | 4,246,317 | -499,686 | 6.8489 | 62,000,000 | 2018-08-22 |
| 1674 | 2018-12-19 | 4,746,003 | -65,000 | 7.6548 | 62,000,000 | 2018-08-22 |
| 1675 | 2018-12-18 | 4,811,003 | 1,200 | 7.7597 | 62,000,000 | 2018-08-22 |
| 1676 | 2018-12-17 | 4,809,803 | -7,000 | 7.7577 | 62,000,000 | 2018-08-22 |
| 1677 | 2018-12-14 | 4,816,803 | 3,416 | 7.7690 | 62,000,000 | 2018-08-22 |
| 1678 | 2018-12-13 | 4,813,387 | -893 | 7.7635 | 62,000,000 | 2018-08-22 |
| 1679 | 2018-12-12 | 4,814,280 | 0 | 7.7650 | 62,000,000 | 2018-08-22 |
| 1680 | 2018-12-11 | 4,814,280 | -9,400 | 7.7650 | 62,000,000 | 2018-08-22 |
| 1681 | 2018-12-10 | 4,823,680 | 600 | 7.7801 | 62,000,000 | 2018-08-22 |
| 1682 | 2018-12-07 | 4,823,080 | 5,800 | 7.7792 | 62,000,000 | 2018-08-22 |
| 1683 | 2018-12-06 | 4,817,280 | -4,000 | 7.7698 | 62,000,000 | 2018-08-22 |
| 1684 | 2018-12-05 | 4,821,280 | 607,060 | 7.7763 | 62,000,000 | 2018-08-22 |
| 1685 | 2018-12-04 | 4,214,220 | 1,000 | 6.7971 | 62,000,000 | 2018-08-22 |
| 1686 | 2018-12-03 | 4,213,220 | -600 | 6.7955 | 62,000,000 | 2018-08-22 |
| 1687 | 2018-11-30 | 4,213,820 | -9,600 | 6.7965 | 62,000,000 | 2018-08-22 |
| 1688 | 2018-11-29 | 4,223,420 | -5,000 | 6.8120 | 62,000,000 | 2018-08-22 |
| 1689 | 2018-11-28 | 4,228,420 | 1,800 | 6.8200 | 62,000,000 | 2018-08-22 |
| 1690 | 2018-11-27 | 4,226,620 | 4,400 | 6.8171 | 62,000,000 | 2018-08-22 |
| 1691 | 2018-11-26 | 4,222,220 | 4,800 | 6.8100 | 62,000,000 | 2018-08-22 |
| 1692 | 2018-11-23 | 4,217,420 | 1,000 | 6.8023 | 62,000,000 | 2018-08-22 |
| 1693 | 2018-11-22 | 4,216,420 | 400 | 6.8007 | 62,000,000 | 2018-08-22 |
| 1694 | 2018-11-21 | 4,216,020 | -8,000 | 6.8000 | 62,000,000 | 2018-08-22 |
| 1695 | 2018-11-20 | 4,224,020 | -23,874 | 6.8129 | 62,000,000 | 2018-08-22 |
| 1696 | 2018-11-19 | 4,247,894 | -1,000 | 6.8514 | 62,000,000 | 2018-08-22 |
| 1697 | 2018-11-16 | 4,248,894 | -1,800 | 6.8531 | 62,000,000 | 2018-08-22 |
| 1698 | 2018-11-15 | 4,250,694 | -913 | 6.8560 | 62,000,000 | 2018-08-22 |
| 1699 | 2018-11-14 | 4,251,607 | 6,400 | 6.8574 | 62,000,000 | 2018-08-22 |
| 1700 | 2018-11-13 | 4,245,207 | -8,899 | 6.8471 | 62,000,000 | 2018-08-22 |
| 1701 | 2018-11-12 | 4,254,106 | 400 | 6.8615 | 62,000,000 | 2018-08-22 |
| 1702 | 2018-11-09 | 4,253,706 | -800 | 6.8608 | 62,000,000 | 2018-08-22 |
| 1703 | 2018-11-08 | 4,254,506 | 79,788 | 6.8621 | 62,000,000 | 2018-08-22 |
| 1704 | 2018-11-07 | 4,174,718 | 0 | 6.7334 | 62,000,000 | 2018-08-22 |
| 1705 | 2018-11-06 | 4,174,718 | -2,000 | 6.7334 | 62,000,000 | 2018-08-22 |
| 1706 | 2018-11-05 | 4,176,718 | 800 | 6.7366 | 62,000,000 | 2018-08-22 |
| 1707 | 2018-11-02 | 4,175,918 | 102,655 | 6.7354 | 62,000,000 | 2018-08-22 |
| 1708 | 2018-11-01 | 4,073,263 | 1,000 | 6.5698 | 62,000,000 | 2018-08-22 |
| 1709 | 2018-10-31 | 4,072,263 | 200 | 6.5682 | 62,000,000 | 2018-08-22 |
| 1710 | 2018-10-30 | 4,072,063 | -6,400 | 6.5678 | 62,000,000 | 2018-08-22 |
| 1711 | 2018-10-29 | 4,078,463 | -9,600 | 6.5782 | 62,000,000 | 2018-08-22 |
| 1712 | 2018-10-26 | 4,088,063 | 6,000 | 6.5937 | 62,000,000 | 2018-08-22 |
| 1713 | 2018-10-25 | 4,082,063 | -10,400 | 6.5840 | 62,000,000 | 2018-08-22 |
| 1714 | 2018-10-24 | 4,092,463 | 12,200 | 6.6007 | 62,000,000 | 2018-08-22 |
| 1715 | 2018-10-23 | 4,080,263 | 9,200 | 6.5811 | 62,000,000 | 2018-08-22 |
| 1716 | 2018-10-22 | 4,071,063 | 4,514 | 6.5662 | 62,000,000 | 2018-08-22 |
| 1717 | 2018-10-19 | 4,066,549 | 4,907 | 6.5590 | 62,000,000 | 2018-08-22 |
| 1718 | 2018-10-18 | 4,061,642 | -6,600 | 6.5510 | 62,000,000 | 2018-08-22 |
| 1719 | 2018-10-16 | 4,068,242 | 9,750 | 6.5617 | 62,000,000 | 2018-08-22 |
| 1720 | 2018-10-15 | 4,058,492 | -5,863 | 6.5460 | 62,000,000 | 2018-08-22 |
| 1721 | 2018-10-12 | 4,064,355 | 0 | 6.5554 | 62,000,000 | 2018-08-22 |
| 1722 | 2018-10-11 | 4,064,355 | -1,000 | 6.5554 | 62,000,000 | 2018-08-22 |
| 1723 | 2018-10-10 | 4,065,355 | -10,400 | 6.5570 | 62,000,000 | 2018-08-22 |
| 1724 | 2018-10-09 | 4,075,755 | -2,800 | 6.5738 | 62,000,000 | 2018-08-22 |
| 1725 | 2018-10-08 | 4,078,555 | -12,200 | 6.5783 | 62,000,000 | 2018-08-22 |
| 1726 | 2018-10-05 | 4,090,755 | -5,200 | 6.5980 | 62,000,000 | 2018-08-22 |
| 1727 | 2018-10-04 | 4,095,955 | 12,400 | 6.6064 | 62,000,000 | 2018-08-22 |
| 1728 | 2018-10-03 | 4,083,555 | -1,400 | 6.5864 | 62,000,000 | 2018-08-22 |
| 1729 | 2018-10-02 | 4,084,955 | 200 | 6.5886 | 62,000,000 | 2018-08-22 |
| 1730 | 2018-09-28 | 4,084,755 | 9,000 | 6.5883 | 62,000,000 | 2018-08-22 |
| 1731 | 2018-09-27 | 4,075,755 | 4,400 | 6.5738 | 62,000,000 | 2018-08-22 |
| 1732 | 2018-09-26 | 4,071,355 | -46,000 | 6.5667 | 62,000,000 | 2018-08-22 |
| 1733 | 2018-09-24 | 4,117,355 | 64,739 | 6.6409 | 62,000,000 | 2018-08-22 |
| 1734 | 2018-09-21 | 4,052,616 | 13,200 | 6.5365 | 62,000,000 | 2018-08-22 |
| 1735 | 2018-09-20 | 4,039,416 | 326 | 6.5152 | 62,000,000 | 2018-08-22 |
| 1736 | 2018-09-19 | 4,039,090 | -13,400 | 6.5147 | 62,000,000 | 2018-08-22 |
| 1737 | 2018-09-18 | 4,052,490 | -74,200 | 6.5363 | 62,000,000 | 2018-08-22 |
| 1738 | 2018-09-17 | 4,126,690 | 800 | 6.6560 | 62,000,000 | 2018-08-22 |
| 1739 | 2018-09-14 | 4,125,890 | -2,139 | 6.6547 | 62,000,000 | 2018-08-22 |
| 1740 | 2018-09-13 | 4,128,029 | -215 | 6.6581 | 62,000,000 | 2018-08-22 |
| 1741 | 2018-09-12 | 4,128,244 | 200 | 6.6585 | 62,000,000 | 2018-08-22 |
| 1742 | 2018-09-11 | 4,128,044 | 200 | 6.6581 | 62,000,000 | 2018-08-22 |
| 1743 | 2018-09-10 | 4,127,844 | 42,600 | 6.6578 | 62,000,000 | 2018-08-22 |
| 1744 | 2018-09-07 | 4,085,244 | -119,600 | 6.5891 | 62,000,000 | 2018-08-22 |
| 1745 | 2018-09-06 | 4,204,844 | 4,400 | 6.7820 | 62,000,000 | 2018-08-22 |
| 1746 | 2018-09-05 | 4,200,444 | -200 | 6.7749 | 62,000,000 | 2018-08-22 |
| 1747 | 2018-09-04 | 4,200,644 | 231 | 6.7752 | 62,000,000 | 2018-08-22 |
| 1748 | 2018-09-03 | 4,200,413 | 7,000 | 6.7749 | 62,000,000 | 2018-08-22 |
| 1749 | 2018-08-31 | 4,193,413 | -1,800 | 6.7636 | 62,000,000 | 2018-08-22 |
| 1750 | 2018-08-30 | 4,195,213 | -4,200 | 6.7665 | 62,000,000 | 2018-08-22 |
| 1751 | 2018-08-29 | 4,199,413 | 34,400 | 6.7732 | 62,000,000 | 2018-08-22 |
| 1752 | 2018-08-28 | 4,165,013 | -800 | 6.7178 | 62,000,000 | 2018-08-22 |
| 1753 | 2018-08-27 | 4,165,813 | -3,800 | 6.7191 | 62,000,000 | 2018-08-22 |
| 1754 | 2018-08-24 | 4,169,613 | -9,400 | 6.7252 | 62,000,000 | 2018-08-22 |
| 1755 | 2018-08-23 | 4,179,013 | 12,263 | 6.7403 | 62,000,000 | 2018-08-22 |
| 1756 | 2018-08-22 | 4,166,750 | 106,600 | 6.7206 | 62,000,000 | 2018-08-22 |
| 1757 | 2018-08-21 | 4,060,150 | -4,600 | 6.5067 | 62,400,000 | 2018-06-25 |
| 1758 | 2018-08-20 | 4,064,750 | 150 | 6.5140 | 62,400,000 | 2018-06-25 |
| 1759 | 2018-08-17 | 4,064,600 | 800 | 6.5138 | 62,400,000 | 2018-06-25 |
| 1760 | 2018-08-16 | 4,063,800 | 49,748 | 6.5125 | 62,400,000 | 2018-06-25 |
| 1761 | 2018-08-15 | 4,014,052 | -637 | 6.4328 | 62,400,000 | 2018-06-25 |
| 1762 | 2018-08-14 | 4,014,689 | -7,800 | 6.4338 | 62,400,000 | 2018-06-25 |
| 1763 | 2018-08-13 | 4,022,489 | 91,184 | 6.4463 | 62,400,000 | 2018-06-25 |
| 1764 | 2018-08-10 | 3,931,305 | -15,800 | 6.3002 | 62,400,000 | 2018-06-25 |
| 1765 | 2018-08-09 | 3,947,105 | 4,000 | 6.3255 | 62,400,000 | 2018-06-25 |
| 1766 | 2018-08-08 | 3,943,105 | -1,000 | 6.3191 | 62,400,000 | 2018-06-25 |
| 1767 | 2018-08-07 | 3,944,105 | -52,600 | 6.3207 | 62,400,000 | 2018-06-25 |
| 1768 | 2018-08-06 | 3,996,705 | -9,400 | 6.4050 | 62,400,000 | 2018-06-25 |
| 1769 | 2018-08-03 | 4,006,105 | 4,019 | 6.4200 | 62,400,000 | 2018-06-25 |
| 1770 | 2018-08-02 | 4,002,086 | 200 | 6.4136 | 62,400,000 | 2018-06-25 |
| 1771 | 2018-08-01 | 4,001,886 | -2,800 | 6.4133 | 62,400,000 | 2018-06-25 |
| 1772 | 2018-07-31 | 4,004,686 | -62,735 | 6.4178 | 62,400,000 | 2018-06-25 |
| 1773 | 2018-07-30 | 4,067,421 | -59,600 | 6.5183 | 62,400,000 | 2018-06-25 |
| 1774 | 2018-07-27 | 4,127,021 | -1,200 | 6.6138 | 62,400,000 | 2018-06-25 |
| 1775 | 2018-07-26 | 4,128,221 | 8,000 | 6.6157 | 62,400,000 | 2018-06-25 |
| 1776 | 2018-07-25 | 4,120,221 | 82,000 | 6.6029 | 62,400,000 | 2018-06-25 |
| 1777 | 2018-07-24 | 4,038,221 | -21,400 | 6.4715 | 62,400,000 | 2018-06-25 |
| 1778 | 2018-07-23 | 4,059,621 | 2,400 | 6.5058 | 62,400,000 | 2018-06-25 |
| 1779 | 2018-07-20 | 4,057,221 | 396 | 6.5020 | 62,400,000 | 2018-06-25 |
| 1780 | 2018-07-19 | 4,056,825 | 1,800 | 6.5013 | 62,400,000 | 2018-06-25 |
| 1781 | 2018-07-18 | 4,055,025 | 9,800 | 6.4984 | 62,400,000 | 2018-06-25 |
| 1782 | 2018-07-17 | 4,045,225 | 0 | 6.4827 | 62,400,000 | 2018-06-25 |
| 1783 | 2018-07-16 | 4,045,225 | -15,800 | 6.4827 | 62,400,000 | 2018-06-25 |
| 1784 | 2018-07-13 | 4,061,025 | -16,258 | 6.5081 | 62,400,000 | 2018-06-25 |
| 1785 | 2018-07-12 | 4,077,283 | -4,800 | 6.5341 | 62,400,000 | 2018-06-25 |
| 1786 | 2018-07-11 | 4,082,083 | 400 | 6.5418 | 62,400,000 | 2018-06-25 |
| 1787 | 2018-07-10 | 4,081,683 | -382,600 | 6.5412 | 62,400,000 | 2018-06-25 |
| 1788 | 2018-07-09 | 4,464,283 | 200 | 7.1543 | 62,400,000 | 2018-06-25 |
| 1789 | 2018-07-06 | 4,464,083 | -3,000 | 7.1540 | 62,400,000 | 2018-06-25 |
| 1790 | 2018-07-05 | 4,467,083 | -110,000 | 7.1588 | 62,400,000 | 2018-06-25 |
| 1791 | 2018-07-04 | 4,577,083 | -667,460 | 7.3351 | 62,400,000 | 2018-06-25 |
| 1792 | 2018-07-03 | 5,244,543 | -6,200 | 8.4047 | 62,400,000 | 2018-06-25 |
| 1793 | 2018-06-29 | 5,250,743 | -646,000 | 8.4147 | 62,400,000 | 2018-06-25 |
| 1794 | 2018-06-28 | 5,896,743 | 806,000 | 9.4499 | 62,400,000 | 2018-06-25 |
| 1795 | 2018-06-27 | 5,090,743 | -9,934 | 8.1582 | 62,400,000 | 2018-06-25 |
| 1796 | 2018-06-26 | 5,100,677 | 393,200 | 8.1742 | 62,400,000 | 2018-06-25 |
| 1797 | 2018-06-25 | 4,707,477 | 777,200 | 7.5440 | 62,400,000 | 2018-06-25 |
| 1798 | 2018-06-22 | 3,930,277 | -109,200 | 6.5505 | 60,000,000 | 2018-05-10 |
| 1799 | 2018-06-21 | 4,039,477 | 15,252 | 6.7325 | 60,000,000 | 2018-05-10 |
| 1800 | 2018-06-20 | 4,024,225 | 20,928 | 6.7070 | 60,000,000 | 2018-05-10 |
| 1801 | 2018-06-19 | 4,003,297 | -11,000 | 6.6722 | 60,000,000 | 2018-05-10 |
| 1802 | 2018-06-15 | 4,014,297 | 4,807 | 6.6905 | 60,000,000 | 2018-05-10 |
| 1803 | 2018-06-14 | 4,009,490 | -872 | 6.6825 | 60,000,000 | 2018-05-10 |
| 1804 | 2018-06-13 | 4,010,362 | 5,219 | 6.6839 | 60,000,000 | 2018-05-10 |
| 1805 | 2018-06-12 | 4,005,143 | 0 | 6.6752 | 60,000,000 | 2018-05-10 |
| 1806 | 2018-06-11 | 4,005,143 | -5,800 | 6.6752 | 60,000,000 | 2018-05-10 |
| 1807 | 2018-06-08 | 4,010,943 | -10,800 | 6.6849 | 60,000,000 | 2018-05-10 |
| 1808 | 2018-06-07 | 4,021,743 | 59,200 | 6.7029 | 60,000,000 | 2018-05-10 |
| 1809 | 2018-06-06 | 3,962,543 | -56,800 | 6.6042 | 60,000,000 | 2018-05-10 |
| 1810 | 2018-06-05 | 4,019,343 | 8,000 | 6.6989 | 60,000,000 | 2018-05-10 |
| 1811 | 2018-06-04 | 4,011,343 | 8,000 | 6.6856 | 60,000,000 | 2018-05-10 |
| 1812 | 2018-06-01 | 4,003,343 | 3,600 | 6.6722 | 60,000,000 | 2018-05-10 |
| 1813 | 2018-05-31 | 3,999,743 | 200 | 6.6662 | 60,000,000 | 2018-05-10 |
| 1814 | 2018-05-30 | 3,999,543 | -31,000 | 6.6659 | 60,000,000 | 2018-05-10 |
| 1815 | 2018-05-29 | 4,030,543 | 15,000 | 6.7176 | 60,000,000 | 2018-05-10 |
| 1816 | 2018-05-28 | 4,015,543 | 0 | 6.6926 | 60,000,000 | 2018-05-10 |
| 1817 | 2018-05-25 | 4,015,543 | -21,708 | 6.6926 | 60,000,000 | 2018-05-10 |
| 1818 | 2018-05-24 | 4,037,251 | -4,400 | 6.7288 | 60,000,000 | 2018-05-10 |
| 1819 | 2018-05-23 | 4,041,651 | -10,800 | 6.7361 | 60,000,000 | 2018-05-10 |
| 1820 | 2018-05-21 | 4,052,451 | 18,000 | 6.7541 | 60,000,000 | 2018-05-10 |
| 1821 | 2018-05-18 | 4,034,451 | 3,776 | 6.7241 | 60,000,000 | 2018-05-10 |
| 1822 | 2018-05-17 | 4,030,675 | 0 | 6.7178 | 60,000,000 | 2018-05-10 |
| 1823 | 2018-05-16 | 4,030,675 | -5,600 | 6.7178 | 60,000,000 | 2018-05-10 |
| 1824 | 2018-05-15 | 4,036,275 | -2,650 | 6.7271 | 60,000,000 | 2018-05-10 |
| 1825 | 2018-05-14 | 4,038,925 | -176 | 6.7315 | 60,000,000 | 2018-05-10 |
| 1826 | 2018-05-11 | 4,039,101 | -134,292 | 6.7318 | 60,000,000 | 2018-05-10 |
| 1827 | 2018-05-10 | 4,173,393 | -4,000 | 6.9557 | 60,000,000 | 2018-05-10 |
| 1828 | 2018-05-09 | 4,177,393 | 50,000 | 6.8707 | 60,800,000 | 2018-04-27 |
| 1829 | 2018-05-08 | 4,127,393 | 2,200 | 6.7885 | 60,800,000 | 2018-04-27 |
| 1830 | 2018-05-07 | 4,125,193 | 1,200 | 6.7849 | 60,800,000 | 2018-04-27 |
| 1831 | 2018-05-04 | 4,123,993 | -24,000 | 6.7829 | 60,800,000 | 2018-04-27 |
| 1832 | 2018-05-03 | 4,147,993 | -106,000 | 6.8224 | 60,800,000 | 2018-04-27 |
| 1833 | 2018-05-02 | 4,253,993 | -649,037 | 6.9967 | 60,800,000 | 2018-04-27 |
| 1834 | 2018-04-30 | 4,903,030 | 449,788 | 8.0642 | 60,800,000 | 2018-04-27 |
| 1835 | 2018-04-27 | 4,453,242 | 1,200 | 7.3244 | 60,800,000 | 2018-04-27 |
| 1836 | 2018-04-26 | 4,452,042 | 6,200 | 7.2273 | 61,600,000 | 2018-03-15 |
| 1837 | 2018-04-25 | 4,445,842 | -125,800 | 7.2173 | 61,600,000 | 2018-03-15 |
| 1838 | 2018-04-24 | 4,571,642 | 42,600 | 7.4215 | 61,600,000 | 2018-03-15 |
| 1839 | 2018-04-23 | 4,529,042 | 42,001 | 7.3523 | 61,600,000 | 2018-03-15 |
| 1840 | 2018-04-20 | 4,487,041 | -27,736 | 7.2842 | 61,600,000 | 2018-03-15 |
| 1841 | 2018-04-19 | 4,514,777 | -2,400 | 7.3292 | 61,600,000 | 2018-03-15 |
| 1842 | 2018-04-18 | 4,517,177 | 10,600 | 7.3331 | 61,600,000 | 2018-03-15 |
| 1843 | 2018-04-17 | 4,506,577 | 6,200 | 7.3159 | 61,600,000 | 2018-03-15 |
| 1844 | 2018-04-16 | 4,500,377 | -31,600 | 7.3058 | 61,600,000 | 2018-03-15 |
| 1845 | 2018-04-13 | 4,531,977 | -457 | 7.3571 | 61,600,000 | 2018-03-15 |
| 1846 | 2018-04-12 | 4,532,434 | -73,400 | 7.3578 | 61,600,000 | 2018-03-15 |
| 1847 | 2018-04-11 | 4,605,834 | 0 | 7.4770 | 61,600,000 | 2018-03-15 |
| 1848 | 2018-04-10 | 4,605,834 | -28,800 | 7.4770 | 61,600,000 | 2018-03-15 |
| 1849 | 2018-04-09 | 4,634,634 | -1,400 | 7.5238 | 61,600,000 | 2018-03-15 |
| 1850 | 2018-04-06 | 4,636,034 | 22,000 | 7.5260 | 61,600,000 | 2018-03-15 |
| 1851 | 2018-04-04 | 4,614,034 | 89,800 | 7.4903 | 61,600,000 | 2018-03-15 |
| 1852 | 2018-04-03 | 4,524,234 | -39,628 | 7.3445 | 61,600,000 | 2018-03-15 |
| 1853 | 2018-03-29 | 4,563,862 | 4,200 | 7.4089 | 61,600,000 | 2018-03-15 |
| 1854 | 2018-03-28 | 4,559,662 | 35,800 | 7.4020 | 61,600,000 | 2018-03-15 |
| 1855 | 2018-03-27 | 4,523,862 | 3,400 | 7.3439 | 61,600,000 | 2018-03-15 |
| 1856 | 2018-03-26 | 4,520,462 | 1,000 | 7.3384 | 61,600,000 | 2018-03-15 |
| 1857 | 2018-03-23 | 4,519,462 | -63,170 | 7.3368 | 61,600,000 | 2018-03-15 |
| 1858 | 2018-03-22 | 4,582,632 | 3,800 | 7.4393 | 61,600,000 | 2018-03-15 |
| 1859 | 2018-03-21 | 4,578,832 | -67,000 | 7.4332 | 61,600,000 | 2018-03-15 |
| 1860 | 2018-03-20 | 4,645,832 | 52,706 | 7.5419 | 61,600,000 | 2018-03-15 |
| 1861 | 2018-03-19 | 4,593,126 | 6,800 | 7.4564 | 61,600,000 | 2018-03-15 |
| 1862 | 2018-03-16 | 4,586,326 | -829,400 | 7.4453 | 61,600,000 | 2018-03-15 |
| 1863 | 2018-03-15 | 5,415,726 | 131,284 | 8.7918 | 61,600,000 | 2018-03-15 |
| 1864 | 2018-03-14 | 5,284,442 | 8,600 | 8.4687 | 62,400,000 | 2018-02-28 |
| 1865 | 2018-03-13 | 5,275,842 | 5,954 | 8.4549 | 62,400,000 | 2018-02-28 |
| 1866 | 2018-03-12 | 5,269,888 | 33,757 | 8.4453 | 62,400,000 | 2018-02-28 |
| 1867 | 2018-03-09 | 5,236,131 | 3,200 | 8.3912 | 62,400,000 | 2018-02-28 |
| 1868 | 2018-03-08 | 5,232,931 | -69,600 | 8.3861 | 62,400,000 | 2018-02-28 |
| 1869 | 2018-03-07 | 5,302,531 | 3,000 | 8.4976 | 62,400,000 | 2018-02-28 |
| 1870 | 2018-03-06 | 5,299,531 | -133,000 | 8.4928 | 62,400,000 | 2018-02-28 |
| 1871 | 2018-03-05 | 5,432,531 | 200 | 8.7060 | 62,400,000 | 2018-02-28 |
| 1872 | 2018-03-02 | 5,432,331 | -226,800 | 8.7057 | 62,400,000 | 2018-02-28 |
| 1873 | 2018-03-01 | 5,659,131 | 227,800 | 9.0691 | 62,400,000 | 2018-02-28 |
| 1874 | 2018-02-28 | 5,431,331 | 193,200 | 8.7041 | 62,400,000 | 2018-02-28 |
| 1875 | 2018-02-27 | 5,238,131 | 76,600 | 8.2882 | 63,200,000 | 2018-02-12 |
| 1876 | 2018-02-26 | 5,161,531 | -100,400 | 8.1670 | 63,200,000 | 2018-02-12 |
| 1877 | 2018-02-23 | 5,261,931 | 137,800 | 8.3258 | 63,200,000 | 2018-02-12 |
| 1878 | 2018-02-22 | 5,124,131 | -14,900 | 8.1078 | 63,200,000 | 2018-02-12 |
| 1879 | 2018-02-21 | 5,139,031 | -5,200 | 8.1314 | 63,200,000 | 2018-02-12 |
| 1880 | 2018-02-20 | 5,144,231 | -384,263 | 8.1396 | 63,200,000 | 2018-02-12 |
| 1881 | 2018-02-15 | 5,528,494 | 0 | 8.7476 | 63,200,000 | 2018-02-12 |
| 1882 | 2018-02-14 | 5,528,494 | 348,800 | 8.7476 | 63,200,000 | 2018-02-12 |
| 1883 | 2018-02-13 | 5,179,694 | -401,250 | 8.1957 | 63,200,000 | 2018-02-12 |
| 1884 | 2018-02-12 | 5,580,944 | 72,400 | 8.8306 | 63,200,000 | 2018-02-12 |
| 1885 | 2018-02-09 | 5,508,544 | -276,800 | 8.6071 | 64,000,000 | 2018-02-08 |
| 1886 | 2018-02-08 | 5,785,344 | 291,852 | 9.0396 | 64,000,000 | 2018-02-08 |
| 1887 | 2018-02-07 | 5,493,492 | 360,800 | 8.4776 | 64,800,000 | 2018-02-02 |
| 1888 | 2018-02-06 | 5,132,692 | 129,000 | 7.9208 | 64,800,000 | 2018-02-02 |
| 1889 | 2018-02-05 | 5,003,692 | -22,200 | 7.7217 | 64,800,000 | 2018-02-02 |
| 1890 | 2018-02-02 | 5,025,892 | 317,800 | 7.7560 | 64,800,000 | 2018-02-02 |
| 1891 | 2018-02-01 | 4,708,092 | 77,600 | 7.1770 | 65,600,000 | 2018-01-22 |
| 1892 | 2018-01-31 | 4,630,492 | 118,000 | 7.0587 | 65,600,000 | 2018-01-22 |
| 1893 | 2018-01-30 | 4,512,492 | -29,400 | 6.8788 | 65,600,000 | 2018-01-22 |
| 1894 | 2018-01-29 | 4,541,892 | 19,600 | 6.9236 | 65,600,000 | 2018-01-22 |
| 1895 | 2018-01-26 | 4,522,292 | -137,825 | 6.8937 | 65,600,000 | 2018-01-22 |
| 1896 | 2018-01-25 | 4,660,117 | 122,800 | 7.1038 | 65,600,000 | 2018-01-22 |
| 1897 | 2018-01-24 | 4,537,317 | 209,600 | 6.9166 | 65,600,000 | 2018-01-22 |
| 1898 | 2018-01-23 | 4,327,717 | -1,344,320 | 6.5971 | 65,600,000 | 2018-01-22 |
| 1899 | 2018-01-22 | 5,672,037 | 96,200 | 8.6464 | 65,600,000 | 2018-01-22 |
| 1900 | 2018-01-19 | 5,575,837 | 246,720 | 8.2974 | 67,200,000 | 2018-01-04 |
| 1901 | 2018-01-18 | 5,329,117 | 9,454 | 7.9302 | 67,200,000 | 2018-01-04 |
| 1902 | 2018-01-17 | 5,319,663 | 86,052 | 7.9162 | 67,200,000 | 2018-01-04 |
| 1903 | 2018-01-16 | 5,233,611 | 141,200 | 7.7881 | 67,200,000 | 2018-01-04 |
| 1904 | 2018-01-15 | 5,092,411 | 114,130 | 7.5780 | 67,200,000 | 2018-01-04 |
| 1905 | 2018-01-12 | 4,978,281 | 86,800 | 7.4082 | 67,200,000 | 2018-01-04 |
| 1906 | 2018-01-11 | 4,891,481 | 67,000 | 7.2790 | 67,200,000 | 2018-01-04 |
| 1907 | 2018-01-10 | 4,824,481 | 59,548 | 7.1793 | 67,200,000 | 2018-01-04 |
| 1908 | 2018-01-09 | 4,764,933 | 45,660 | 7.0907 | 67,200,000 | 2018-01-04 |
| 1909 | 2018-01-08 | 4,719,273 | 104,600 | 7.0227 | 67,200,000 | 2018-01-04 |
| 1910 | 2018-01-05 | 4,614,673 | -739,200 | 6.8671 | 67,200,000 | 2018-01-04 |
| 1911 | 2018-01-04 | 5,353,873 | 69,766 | 7.9671 | 67,200,000 | 2018-01-04 |
| 1912 | 2018-01-03 | 5,284,107 | 53,000 | 7.7707 | 68,000,000 | 2017-12-20 |
| 1913 | 2018-01-02 | 5,231,107 | 12,000 | 7.6928 | 68,000,000 | 2017-12-20 |
| 1914 | 2017-12-29 | 5,219,107 | 121,400 | 7.6752 | 68,000,000 | 2017-12-20 |
| 1915 | 2017-12-28 | 5,097,707 | -10,200 | 7.4966 | 68,000,000 | 2017-12-20 |
| 1916 | 2017-12-27 | 5,107,907 | 251,200 | 7.5116 | 68,000,000 | 2017-12-20 |
| 1917 | 2017-12-22 | 4,856,707 | 282,000 | 7.1422 | 68,000,000 | 2017-12-20 |
| 1918 | 2017-12-21 | 4,574,707 | -749,989 | 6.7275 | 68,000,000 | 2017-12-20 |
| 1919 | 2017-12-20 | 5,324,696 | 99,463 | 7.8304 | 68,000,000 | 2017-12-20 |
| 1920 | 2017-12-19 | 5,225,233 | 8,600 | 7.5075 | 69,600,000 | 2017-12-07 |
| 1921 | 2017-12-18 | 5,216,633 | -425,800 | 7.4952 | 69,600,000 | 2017-12-07 |
| 1922 | 2017-12-15 | 5,642,433 | 64,422 | 8.1069 | 69,600,000 | 2017-12-07 |
| 1923 | 2017-12-14 | 5,578,011 | 63,881 | 8.0144 | 69,600,000 | 2017-12-07 |
| 1924 | 2017-12-13 | 5,514,130 | 1,421 | 7.9226 | 69,600,000 | 2017-12-07 |
| 1925 | 2017-12-12 | 5,512,709 | 64,400 | 7.9206 | 69,600,000 | 2017-12-07 |
| 1926 | 2017-12-11 | 5,448,309 | 199,400 | 7.8280 | 69,600,000 | 2017-12-07 |
| 1927 | 2017-12-08 | 5,248,909 | -135,850 | 7.5415 | 69,600,000 | 2017-12-07 |
| 1928 | 2017-12-07 | 5,384,759 | 96,200 | 7.7367 | 69,600,000 | 2017-12-07 |
| 1929 | 2017-12-06 | 5,288,559 | 319,600 | 7.5122 | 70,400,000 | 2017-11-22 |
| 1930 | 2017-12-05 | 4,968,959 | 0 | 7.0582 | 70,400,000 | 2017-11-22 |
| 1931 | 2017-12-04 | 4,968,959 | 21,600 | 7.0582 | 70,400,000 | 2017-11-22 |
| 1932 | 2017-12-01 | 4,947,359 | 15,800 | 7.0275 | 70,400,000 | 2017-11-22 |
| 1933 | 2017-11-30 | 4,931,559 | 56,800 | 7.0051 | 70,400,000 | 2017-11-22 |
| 1934 | 2017-11-29 | 4,874,759 | -87,000 | 6.9244 | 70,400,000 | 2017-11-22 |
| 1935 | 2017-11-28 | 4,961,759 | 70,800 | 7.0480 | 70,400,000 | 2017-11-22 |
| 1936 | 2017-11-27 | 4,890,959 | 105,200 | 6.9474 | 70,400,000 | 2017-11-22 |
| 1937 | 2017-11-24 | 4,785,759 | 5,400 | 6.7980 | 70,400,000 | 2017-11-22 |
| 1938 | 2017-11-23 | 4,780,359 | -294,800 | 6.7903 | 70,400,000 | 2017-11-22 |
| 1939 | 2017-11-22 | 5,075,159 | 63,800 | 7.2090 | 70,400,000 | 2017-11-22 |
| 1940 | 2017-11-21 | 5,011,359 | -475,115 | 6.9602 | 72,000,000 | 2017-11-21 |
| 1941 | 2017-11-20 | 5,486,474 | 14,882 | 7.5364 | 72,800,000 | 2017-11-20 |
| 1942 | 2017-11-17 | 5,471,592 | -9,400 | 7.3543 | 74,400,000 | 2017-11-15 |
| 1943 | 2017-11-16 | 5,480,992 | -835,800 | 7.3669 | 74,400,000 | 2017-11-15 |
| 1944 | 2017-11-15 | 6,316,792 | 872,720 | 8.4903 | 74,400,000 | 2017-11-15 |
| 1945 | 2017-11-14 | 5,444,072 | -112,543 | 7.2395 | 75,200,000 | 2017-11-01 |
| 1946 | 2017-11-13 | 5,556,615 | -87,553 | 7.3891 | 75,200,000 | 2017-11-01 |
| 1947 | 2017-11-10 | 5,644,168 | 415,300 | 7.5055 | 75,200,000 | 2017-11-01 |
| 1948 | 2017-11-09 | 5,228,868 | 159,400 | 6.9533 | 75,200,000 | 2017-11-01 |
| 1949 | 2017-11-08 | 5,069,468 | 0 | 6.7413 | 75,200,000 | 2017-11-01 |
| 1950 | 2017-11-07 | 5,069,468 | 304,600 | 6.7413 | 75,200,000 | 2017-11-01 |
| 1951 | 2017-11-06 | 4,764,868 | 200 | 6.3363 | 75,200,000 | 2017-11-01 |
| 1952 | 2017-11-03 | 4,764,668 | 16,200 | 6.3360 | 75,200,000 | 2017-11-01 |
| 1953 | 2017-11-02 | 4,748,468 | 1,000 | 6.3145 | 75,200,000 | 2017-11-01 |
| 1954 | 2017-11-01 | 4,747,468 | -32,400 | 6.3131 | 75,200,000 | 2017-11-01 |
| 1955 | 2017-10-31 | 4,779,868 | -149,200 | 6.3562 | 75,200,000 | 2017-10-31 |
| 1956 | 2017-10-30 | 4,929,068 | 18,400 | 6.5546 | 75,200,000 | 2017-10-30 |
| 1957 | 2017-10-27 | 4,910,668 | -627,800 | 6.4614 | 76,000,000 | 2017-10-27 |
| 1958 | 2017-10-26 | 5,538,468 | -85,600 | 7.2115 | 76,800,000 | 2017-10-26 |
| 1959 | 2017-10-25 | 5,624,068 | -457,600 | 6.7597 | 83,200,000 | 2017-10-25 |
| 1960 | 2017-10-24 | 6,081,668 | 260,800 | 7.2401 | 84,000,000 | 2017-10-24 |
| 1961 | 2017-10-23 | 5,820,868 | 112,200 | 6.8642 | 84,800,000 | 2017-10-23 |
| 1962 | 2017-10-20 | 5,708,668 | -896,334 | 6.7319 | 84,800,000 | 2017-10-20 |
| 1963 | 2017-10-19 | 6,605,002 | 847,200 | 7.7889 | 84,800,000 | 2017-10-19 |
| 1964 | 2017-10-18 | 5,757,802 | 99,000 | 6.7264 | 85,600,000 | 2017-10-18 |
| 1965 | 2017-10-17 | 5,658,802 | 105,400 | 6.6108 | 85,600,000 | 2017-10-17 |
| 1966 | 2017-10-16 | 5,553,402 | 45,800 | 6.4876 | 85,600,000 | 2017-10-16 |
| 1967 | 2017-10-13 | 5,507,602 | 195,085 | 6.4341 | 85,600,000 | 2017-10-13 |
| 1968 | 2017-10-12 | 5,312,517 | 3,000 | 6.2062 | 85,600,000 | 2017-10-12 |
| 1969 | 2017-10-11 | 5,309,517 | -623,296 | 6.2027 | 85,600,000 | 2017-10-11 |
| 1970 | 2017-10-10 | 5,932,813 | 747,496 | 6.9309 | 85,600,000 | 2017-10-10 |
| 1971 | 2017-10-09 | 5,185,317 | 150,200 | 5.9465 | 87,200,000 | 2017-10-09 |
| 1972 | 2017-10-06 | 5,035,117 | -242,468 | 5.7742 | 87,200,000 | 2017-09-29 |
| 1973 | 2017-10-04 | 5,277,585 | 65,400 | 6.0523 | 87,200,000 | 2017-09-29 |
| 1974 | 2017-10-03 | 5,212,185 | -156,532 | 5.9773 | 87,200,000 | 2017-09-29 |
| 1975 | 2017-09-29 | 5,368,717 | -1,730,128 | 6.1568 | 87,200,000 | 2017-09-29 |
| 1976 | 2017-09-28 | 7,098,845 | 438,528 | 8.1409 | 87,200,000 | 2017-09-28 |
| 1977 | 2017-09-27 | 6,660,317 | 646,200 | 7.4334 | 89,600,000 | 2017-09-27 |
| 1978 | 2017-09-26 | 6,014,117 | -12,253,000 | 6.2647 | 96,000,000 | 2017-09-26 |
| 1979 | 2017-09-25 | 18,267,117 | -52,000 | 19.0282 | 96,000,000 | 2017-09-25 |
| 1980 | 2017-09-22 | 18,319,117 | 58,000 | 19.0824 | 96,000,000 | 2017-09-22 |
| 1981 | 2017-09-21 | 18,261,117 | -19,600 | 19.0220 | 96,000,000 | 2017-09-21 |
| 1982 | 2017-09-20 | 18,280,717 | 1,388,788 | 19.0424 | 96,000,000 | 2017-09-20 |
| 1983 | 2017-09-19 | 16,891,929 | 376,690 | 17.3073 | 97,600,000 | 2017-09-19 |
| 1984 | 2017-09-18 | 16,515,239 | -1,150,000 | 16.9214 | 97,600,000 | 2017-09-18 |
| 1985 | 2017-09-15 | 17,665,239 | 1,181,493 | 18.0996 | 97,600,000 | 2017-09-15 |
| 1986 | 2017-09-14 | 16,483,746 | 265,647 | 16.6167 | 99,200,000 | 2017-09-14 |
| 1987 | 2017-09-13 | 16,218,099 | 799,635 | 16.3489 | 99,200,000 | 2017-09-13 |
| 1988 | 2017-09-12 | 15,418,464 | 1,257,200 | 15.5428 | 99,200,000 | 2017-09-12 |
| 1989 | 2017-09-11 | 14,161,264 | 1,308,116 | 14.2755 | 99,200,000 | 2017-09-11 |
| 1990 | 2017-09-08 | 12,853,148 | 1,605,000 | 12.9568 | 99,200,000 | 2017-09-08 |
| 1991 | 2017-09-07 | 11,248,148 | 827,800 | 11.3389 | 99,200,000 | 2017-09-07 |
| 1992 | 2017-09-06 | 10,420,348 | 1,062,600 | 10.5044 | 99,200,000 | 2017-09-06 |
| 1993 | 2017-09-05 | 9,357,748 | 347,400 | 9.4332 | 99,200,000 | 2017-08-30 |
| 1994 | 2017-09-04 | 9,010,348 | 139,200 | 9.0830 | 99,200,000 | 2017-08-30 |
| 1995 | 2017-09-01 | 8,871,148 | 480,000 | 8.9427 | 99,200,000 | 2017-08-30 |
| 1996 | 2017-08-31 | 8,391,148 | 184,400 | 8.4588 | 99,200,000 | 2017-08-30 |
| 1997 | 2017-08-30 | 8,206,748 | 544,800 | 8.2729 | 99,200,000 | 2017-08-30 |
| 1998 | 2017-08-29 | 7,661,948 | -2,658,032 | 7.7237 | 99,200,000 | 2017-08-29 |
| 1999 | 2017-08-28 | 10,319,980 | 126,800 | 10.4032 | 99,200,000 | 2017-08-28 |
| 2000 | 2017-08-25 | 10,193,180 | -5,099 | 9.9543 | 102,400,000 | 2017-08-25 |
| 2001 | 2017-08-24 | 10,198,279 | 2,028,800 | 9.9593 | 102,400,000 | 2017-08-24 |
| 2002 | 2017-08-23 | 8,169,479 | 0 | 7.9780 | 102,400,000 | 2017-08-22 |
| 2003 | 2017-08-22 | 8,169,479 | 311,200 | 7.9780 | 102,400,000 | 2017-08-22 |
| 2004 | 2017-08-21 | 7,858,279 | 9,000 | 7.4416 | 105,600,000 | 2017-08-21 |
| 2005 | 2017-08-18 | 7,849,279 | 37,491 | 7.4330 | 105,600,000 | 2017-08-18 |
| 2006 | 2017-08-17 | 7,811,788 | 273,400 | 7.3975 | 105,600,000 | 2017-08-17 |
| 2007 | 2017-08-16 | 7,538,388 | 16,617 | 7.1386 | 105,600,000 | 2017-08-16 |
| 2008 | 2017-08-15 | 7,521,771 | 444,143 | 7.1229 | 105,600,000 | 2017-08-15 |
| 2009 | 2017-08-14 | 7,077,628 | 290,220 | 6.7023 | 105,600,000 | 2017-08-14 |
| 2010 | 2017-08-11 | 6,787,408 | -2,233,400 | 6.4275 | 105,600,000 | 2017-08-11 |
| 2011 | 2017-08-10 | 9,020,808 | 390,924 | 8.5424 | 105,600,000 | 2017-08-10 |
| 2012 | 2017-08-09 | 8,629,884 | 462,000 | 8.1722 | 105,600,000 | 2017-08-09 |
| 2013 | 2017-08-08 | 8,167,884 | 322,600 | 7.7347 | 105,600,000 | 2017-08-08 |
| 2014 | 2017-08-07 | 7,845,284 | 245,000 | 7.4292 | 105,600,000 | 2017-08-07 |
| 2015 | 2017-08-04 | 7,600,284 | 428,000 | 7.1972 | 105,600,000 | 2017-08-04 |
| 2016 | 2017-08-03 | 7,172,284 | 16,200 | 6.7919 | 105,600,000 | 2017-08-03 |
| 2017 | 2017-08-02 | 7,156,084 | 28,443 | 6.7766 | 105,600,000 | 2017-08-02 |
| 2018 | 2017-08-01 | 7,127,641 | -5,800 | 6.7497 | 105,600,000 | 2017-08-01 |
| 2019 | 2017-07-31 | 7,133,441 | 84,000 | 6.7552 | 105,600,000 | 2017-07-31 |
| 2020 | 2017-07-28 | 7,049,441 | 0 | 6.6756 | 105,600,000 | 2017-07-28 |
| 2021 | 2017-07-27 | 7,049,441 | 4,900 | 6.6756 | 105,600,000 | 2017-07-27 |
| 2022 | 2017-07-26 | 7,044,541 | -1,890,000 | 6.6710 | 105,600,000 | 2017-07-26 |
| 2023 | 2017-07-25 | 8,934,541 | 145,200 | 8.4607 | 105,600,000 | 2017-07-25 |
| 2024 | 2017-07-24 | 8,789,341 | 116,317 | 8.3232 | 105,600,000 | 2017-07-24 |
| 2025 | 2017-07-21 | 8,673,024 | 168,600 | 8.2131 | 105,600,000 | 2017-07-21 |
| 2026 | 2017-07-20 | 8,504,424 | 228,699 | 8.0534 | 105,600,000 | 2017-07-20 |
| 2027 | 2017-07-19 | 8,275,725 | 600 | 7.8369 | 105,600,000 | 2017-07-19 |
| 2028 | 2017-07-18 | 8,275,125 | -400 | 7.8363 | 105,600,000 | 2017-07-18 |
| 2029 | 2017-07-17 | 8,275,525 | -600 | 7.8367 | 105,600,000 | 2017-07-17 |
| 2030 | 2017-07-14 | 8,276,125 | 69,950 | 7.8372 | 105,600,000 | 2017-07-14 |
| 2031 | 2017-07-13 | 8,206,175 | -674,574 | 7.7710 | 105,600,000 | 2017-07-13 |
| 2032 | 2017-07-12 | 8,880,749 | 1,113,000 | 8.4098 | 105,600,000 | 2017-07-12 |
| 2033 | 2017-07-11 | 7,767,749 | 87,400 | 7.3005 | 106,400,000 | 2017-07-11 |
| 2034 | 2017-07-10 | 7,680,349 | 37,000 | 7.2184 | 106,400,000 | 2017-07-10 |
| 2035 | 2017-07-07 | 7,643,349 | 74,900 | 7.1836 | 106,400,000 | 2017-07-07 |
| 2036 | 2017-07-06 | 7,568,449 | 173,400 | 7.1132 | 106,400,000 | 2017-07-06 |
| 2037 | 2017-07-05 | 7,395,049 | 132,000 | 6.9502 | 106,400,000 | 2017-07-05 |
| 2038 | 2017-07-04 | 7,263,049 | 121,200 | 6.8262 | 106,400,000 | 2017-07-04 |
| 2039 | 2017-07-03 | 7,141,849 | 26,082 | 6.7123 | 106,400,000 | 2017-07-03 |
| 2040 | 2017-06-30 | 7,115,767 | 138,600 | 6.6878 | 106,400,000 | 2017-06-30 |
| 2041 | 2017-06-29 | 6,977,167 | 441 | 6.5575 | 106,400,000 | 2017-06-29 |
| 2042 | 2017-06-28 | 6,976,726 | -22,000 | 6.5571 | 106,400,000 | 2017-06-28 |
| 2043 | 2017-06-27 | 6,998,726 | 216,800 | 6.5777 | 106,400,000 | 2017-06-27 |
| 2044 | 2017-06-26 | 6,781,926 | 36,000 | 6.3740 | 106,400,000 | 2017-06-26 |
| 2045 | 2017-06-23 | 6,745,926 | -1,262,000 | 6.3402 | 106,400,000 | 2017-06-23 |
| 2046 | 2017-06-22 | 8,007,926 | 23,000 | 7.5262 | 106,400,000 | 2017-06-22 |
| 2047 | 2017-06-21 | 7,984,926 | -1,720 | 7.5046 | 106,400,000 | 2017-06-19 |
| 2048 | 2017-06-20 | 7,986,646 | 286,888 | 7.5062 | 106,400,000 | 2017-06-19 |
| 2049 | 2017-06-19 | 7,699,758 | 0 | 7.2366 | 106,400,000 | 2017-06-19 |
| 2050 | 2017-06-16 | 7,699,758 | 15,000 | 7.2366 | 106,400,000 | 2017-06-16 |
| 2051 | 2017-06-15 | 7,684,758 | 152,315 | 7.2225 | 106,400,000 | 2017-06-15 |
| 2052 | 2017-06-14 | 7,532,443 | 2,600 | 7.0794 | 106,400,000 | 2017-06-14 |
| 2053 | 2017-06-13 | 7,529,843 | 10,845 | 7.0769 | 106,400,000 | 2017-06-13 |
| 2054 | 2017-06-12 | 7,518,998 | 13,000 | 7.0667 | 106,400,000 | 2017-06-12 |
| 2055 | 2017-06-09 | 7,505,998 | 353,600 | 7.0545 | 106,400,000 | 2017-06-09 |
| 2056 | 2017-06-08 | 7,152,398 | -59,314 | 6.7222 | 106,400,000 | 2017-06-08 |
| 2057 | 2017-06-07 | 7,211,712 | 600 | 6.7779 | 106,400,000 | 2017-06-07 |
| 2058 | 2017-06-06 | 7,211,112 | 313,800 | 6.5318 | 110,400,000 | 2017-06-06 |
| 2059 | 2017-06-05 | 6,897,312 | 30,466 | 6.2476 | 110,400,000 | 2017-06-05 |
| 2060 | 2017-06-02 | 6,866,846 | 4,400 | 6.2200 | 110,400,000 | 2017-06-02 |
| 2061 | 2017-06-01 | 6,862,446 | -12,000 | 6.2160 | 110,400,000 | 2017-06-01 |
| 2062 | 2017-05-31 | 6,874,446 | 141,400 | 6.2269 | 110,400,000 | 2017-05-31 |
| 2063 | 2017-05-29 | 6,733,046 | -297,047 | 6.0988 | 110,400,000 | 2017-05-26 |
| 2064 | 2017-05-26 | 7,030,093 | 61,000 | 6.3678 | 110,400,000 | 2017-05-26 |
| 2065 | 2017-05-25 | 6,969,093 | 2,600 | 6.3126 | 110,400,000 | 2017-05-25 |
| 2066 | 2017-05-24 | 6,966,493 | 1,800 | 6.3102 | 110,400,000 | 2017-05-24 |
| 2067 | 2017-05-23 | 6,964,693 | -1,577,379 | 6.3086 | 110,400,000 | 2017-05-23 |
| 2068 | 2017-05-22 | 8,542,072 | 28,800 | 7.7374 | 110,400,000 | 2017-05-22 |
| 2069 | 2017-05-19 | 8,513,272 | 70,670 | 7.7113 | 110,400,000 | 2017-05-19 |
| 2070 | 2017-05-18 | 8,442,602 | -124,200 | 7.6473 | 110,400,000 | 2017-05-18 |
| 2071 | 2017-05-17 | 8,566,802 | 161,600 | 7.7598 | 110,400,000 | 2017-05-17 |
| 2072 | 2017-05-16 | 8,405,202 | 30,400 | 7.6134 | 110,400,000 | 2017-05-16 |
| 2073 | 2017-05-15 | 8,374,802 | 32,235 | 7.5859 | 110,400,000 | 2017-05-15 |
| 2074 | 2017-05-12 | 8,342,567 | 245,000 | 7.5567 | 110,400,000 | 2017-05-12 |
| 2075 | 2017-05-11 | 8,097,567 | 34,800 | 7.3348 | 110,400,000 | 2017-05-11 |
| 2076 | 2017-05-10 | 8,062,767 | 2,800 | 7.3032 | 110,400,000 | 2017-05-10 |
| 2077 | 2017-05-09 | 8,059,967 | 68,000 | 7.3007 | 110,400,000 | 2017-05-09 |
| 2078 | 2017-05-08 | 7,991,967 | 5,000 | 7.2391 | 110,400,000 | 2017-05-08 |
| 2079 | 2017-05-05 | 7,986,967 | -6,213 | 7.2346 | 110,400,000 | 2017-05-05 |
| 2080 | 2017-05-04 | 7,993,180 | 0 | 7.2402 | 110,400,000 | 2017-05-04 |
| 2081 | 2017-05-02 | 7,993,180 | -2,000 | 7.2402 | 110,400,000 | 2017-04-28 |
| 2082 | 2017-04-28 | 7,995,180 | 2,000 | 7.2420 | 110,400,000 | 2017-04-28 |
| 2083 | 2017-04-27 | 7,993,180 | 65,000 | 7.2402 | 110,400,000 | 2017-04-27 |
| 2084 | 2017-04-26 | 7,928,180 | 203,600 | 7.1813 | 110,400,000 | 2017-04-26 |
| 2085 | 2017-04-25 | 7,724,580 | 132,000 | 6.9969 | 110,400,000 | 2017-04-25 |
| 2086 | 2017-04-24 | 7,592,580 | 252,267 | 6.8773 | 110,400,000 | 2017-04-24 |
| 2087 | 2017-04-21 | 7,340,313 | -1,000 | 6.6488 | 110,400,000 | 2017-04-21 |
| 2088 | 2017-04-20 | 7,341,313 | -400 | 6.6497 | 110,400,000 | 2017-04-20 |
| 2089 | 2017-04-19 | 7,341,713 | 0 | 6.6501 | 110,400,000 | 2017-04-19 |
| 2090 | 2017-04-18 | 7,341,713 | 320,150 | 6.6501 | 110,400,000 | 2017-04-18 |
| 2091 | 2017-04-13 | 7,021,563 | 80,676 | 6.3601 | 110,400,000 | 2017-04-12 |
| 2092 | 2017-04-12 | 6,940,887 | 0 | 6.2870 | 110,400,000 | 2017-04-12 |
| 2093 | 2017-04-11 | 6,940,887 | 30,000 | 6.2870 | 110,400,000 | 2017-04-11 |
| 2094 | 2017-04-10 | 6,910,887 | 4,000 | 6.2599 | 110,400,000 | 2017-04-10 |
| 2095 | 2017-04-07 | 6,906,887 | 67,200 | 6.2562 | 110,400,000 | 2017-04-07 |
| 2096 | 2017-04-06 | 6,839,687 | 1,600 | 6.1954 | 110,400,000 | 2017-04-06 |
| 2097 | 2017-04-05 | 6,838,087 | 2,600 | 6.1939 | 110,400,000 | 2017-04-05 |
| 2098 | 2017-04-03 | 6,835,487 | 800 | 6.1916 | 110,400,000 | 2017-03-31 |
| 2099 | 2017-03-31 | 6,834,687 | 12,000 | 6.1908 | 110,400,000 | 2017-03-31 |
| 2100 | 2017-03-30 | 6,822,687 | 0 | 6.1800 | 110,400,000 | 2017-03-30 |
| 2101 | 2017-03-29 | 6,822,687 | 5,000 | 6.1800 | 110,400,000 | 2017-03-29 |
| 2102 | 2017-03-28 | 6,817,687 | 175,000 | 6.1754 | 110,400,000 | 2017-03-28 |
| 2103 | 2017-03-27 | 6,642,687 | -1,400 | 6.0169 | 110,400,000 | 2017-03-27 |
| 2104 | 2017-03-24 | 6,644,087 | 1,400 | 6.0182 | 110,400,000 | 2017-03-24 |
| 2105 | 2017-03-23 | 6,642,687 | 2,790 | 6.0169 | 110,400,000 | 2017-03-23 |
| 2106 | 2017-03-22 | 6,639,897 | -13,300 | 6.0144 | 110,400,000 | 2017-03-22 |
| 2107 | 2017-03-21 | 6,653,197 | 2,000 | 6.0264 | 110,400,000 | 2017-03-21 |
| 2108 | 2017-03-20 | 6,651,197 | 38,875 | 6.0246 | 110,400,000 | 2017-03-20 |
| 2109 | 2017-03-17 | 6,612,322 | 5.9894 | 110,400,000 | 2017-03-17 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy