SPDR Gold Trust: Unit HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02840 | 2008-07-31 |
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 1,888,614 | -15,292 | 0.5329 | 354,400,000 | 2025-10-08 |
| 2 | 2025-10-09 | 1,903,906 | 22,620 | 0.5372 | 354,400,000 | 2025-10-08 |
| 3 | 2025-10-08 | 1,881,286 | -1,118 | 0.5308 | 354,400,000 | 2025-10-08 |
| 4 | 2025-10-06 | 1,882,404 | -5,963 | 0.5321 | 353,800,000 | 2025-10-06 |
| 5 | 2025-10-03 | 1,888,367 | 2,187 | 0.5328 | 354,400,000 | 2025-10-03 |
| 6 | 2025-10-02 | 1,886,180 | 12,357 | 0.5318 | 354,700,000 | 2025-10-02 |
| 7 | 2025-09-30 | 1,873,823 | 25,519 | 0.5298 | 353,700,000 | 2025-09-30 |
| 8 | 2025-09-29 | 1,848,304 | -914 | 0.5232 | 353,300,000 | 2025-09-29 |
| 9 | 2025-09-26 | 1,849,218 | 4,938 | 0.5265 | 351,200,000 | 2025-09-26 |
| 10 | 2025-09-25 | 1,844,280 | -13,492 | 0.5298 | 348,100,000 | 2025-09-24 |
| 11 | 2025-09-24 | 1,857,772 | 5,777 | 0.5337 | 348,100,000 | 2025-09-24 |
| 12 | 2025-09-23 | 1,851,995 | 255 | 0.5301 | 349,400,000 | 2025-09-22 |
| 13 | 2025-09-22 | 1,851,740 | 3,110 | 0.5300 | 349,400,000 | 2025-09-22 |
| 14 | 2025-09-19 | 1,848,630 | 17,960 | 0.5323 | 347,300,000 | 2025-09-19 |
| 15 | 2025-09-18 | 1,830,670 | 7,937 | 0.5373 | 340,700,000 | 2025-09-17 |
| 16 | 2025-09-17 | 1,822,733 | -5,231 | 0.5350 | 340,700,000 | 2025-09-17 |
| 17 | 2025-09-16 | 1,827,964 | 4,206 | 0.5342 | 342,200,000 | 2025-09-16 |
| 18 | 2025-09-15 | 1,823,758 | 2,457 | 0.5347 | 341,100,000 | 2025-09-15 |
| 19 | 2025-09-12 | 1,821,301 | -2,852 | 0.5350 | 340,400,000 | 2025-09-12 |
| 20 | 2025-09-11 | 1,824,153 | -7,720 | 0.5342 | 341,500,000 | 2025-09-11 |
| 21 | 2025-09-10 | 1,831,873 | -15,782 | 0.5356 | 342,000,000 | 2025-09-08 |
| 22 | 2025-09-09 | 1,847,655 | 19,899 | 0.5403 | 342,000,000 | 2025-09-08 |
| 23 | 2025-09-08 | 1,827,756 | 1,846 | 0.5344 | 342,000,000 | 2025-09-08 |
| 24 | 2025-09-05 | 1,825,910 | 2,699 | 0.5326 | 342,800,000 | 2025-09-04 |
| 25 | 2025-09-04 | 1,823,211 | 18,142 | 0.5319 | 342,800,000 | 2025-09-04 |
| 26 | 2025-09-03 | 1,805,069 | 32,828 | 0.5220 | 345,800,000 | 2025-09-02 |
| 27 | 2025-09-02 | 1,772,241 | -22,014 | 0.5125 | 345,800,000 | 2025-09-02 |
| 28 | 2025-09-01 | 1,794,255 | -1,684 | 0.5257 | 341,300,000 | 2025-08-29 |
| 29 | 2025-08-29 | 1,795,939 | -32,841 | 0.5262 | 341,300,000 | 2025-08-29 |
| 30 | 2025-08-28 | 1,828,780 | -3,262 | 0.5412 | 337,900,000 | 2025-08-28 |
| 31 | 2025-08-27 | 1,832,042 | -45,203 | 0.5467 | 335,100,000 | 2025-08-26 |
| 32 | 2025-08-26 | 1,877,245 | 950 | 0.5602 | 335,100,000 | 2025-08-26 |
| 33 | 2025-08-25 | 1,876,295 | 2,048 | 0.5608 | 334,600,000 | 2025-08-25 |
| 34 | 2025-08-22 | 1,874,247 | -5,817 | 0.5612 | 334,000,000 | 2025-08-21 |
| 35 | 2025-08-21 | 1,880,064 | -3,058 | 0.5629 | 334,000,000 | 2025-08-21 |
| 36 | 2025-08-20 | 1,883,122 | -727 | 0.5606 | 335,900,000 | 2025-08-19 |
| 37 | 2025-08-19 | 1,883,849 | 2,854 | 0.5608 | 335,900,000 | 2025-08-19 |
| 38 | 2025-08-18 | 1,880,995 | -623 | 0.5582 | 337,000,000 | 2025-08-15 |
| 39 | 2025-08-15 | 1,881,618 | -6,499 | 0.5583 | 337,000,000 | 2025-08-15 |
| 40 | 2025-08-14 | 1,888,117 | -33,014 | 0.5626 | 335,600,000 | 2025-08-14 |
| 41 | 2025-08-13 | 1,921,131 | 4,002 | 0.5707 | 336,600,000 | 2025-08-11 |
| 42 | 2025-08-12 | 1,917,129 | -5,695 | 0.5696 | 336,600,000 | 2025-08-11 |
| 43 | 2025-08-11 | 1,922,824 | 8,171 | 0.5712 | 336,600,000 | 2025-08-11 |
| 44 | 2025-08-08 | 1,914,653 | 4,563 | 0.5715 | 335,000,000 | 2025-08-08 |
| 45 | 2025-08-07 | 1,910,090 | 2,587 | 0.5707 | 334,700,000 | 2025-08-07 |
| 46 | 2025-08-06 | 1,907,503 | -5,457 | 0.5718 | 333,600,000 | 2025-08-05 |
| 47 | 2025-08-05 | 1,912,960 | -4,205 | 0.5734 | 333,600,000 | 2025-08-05 |
| 48 | 2025-08-04 | 1,917,165 | -2,063 | 0.5754 | 333,200,000 | 2025-08-04 |
| 49 | 2025-08-01 | 1,919,228 | 17,525 | 0.5762 | 333,100,000 | 2025-07-31 |
| 50 | 2025-07-31 | 1,901,703 | -886 | 0.5709 | 333,100,000 | 2025-07-31 |
| 51 | 2025-07-30 | 1,902,589 | 568 | 0.5701 | 333,700,000 | 2025-07-28 |
| 52 | 2025-07-29 | 1,902,021 | -5,717 | 0.5700 | 333,700,000 | 2025-07-28 |
| 53 | 2025-07-28 | 1,907,738 | -2,290 | 0.5717 | 333,700,000 | 2025-07-28 |
| 54 | 2025-07-25 | 1,910,028 | 5,137 | 0.5719 | 334,000,000 | 2025-07-24 |
| 55 | 2025-07-24 | 1,904,891 | -7,142 | 0.5703 | 334,000,000 | 2025-07-24 |
| 56 | 2025-07-23 | 1,912,033 | -730 | 0.5738 | 333,200,000 | 2025-07-22 |
| 57 | 2025-07-22 | 1,912,763 | 4,066 | 0.5741 | 333,200,000 | 2025-07-22 |
| 58 | 2025-07-21 | 1,908,697 | -2,481 | 0.5796 | 329,300,000 | 2025-07-18 |
| 59 | 2025-07-18 | 1,911,178 | -6,656 | 0.5804 | 329,300,000 | 2025-07-18 |
| 60 | 2025-07-17 | 1,917,834 | 317 | 0.5794 | 331,000,000 | 2025-07-17 |
| 61 | 2025-07-16 | 1,917,517 | 7,744 | 0.5798 | 330,700,000 | 2025-07-11 |
| 62 | 2025-07-15 | 1,909,773 | -426 | 0.5775 | 330,700,000 | 2025-07-11 |
| 63 | 2025-07-14 | 1,910,199 | -302 | 0.5776 | 330,700,000 | 2025-07-11 |
| 64 | 2025-07-11 | 1,910,501 | -1,888 | 0.5777 | 330,700,000 | 2025-07-11 |
| 65 | 2025-07-10 | 1,912,389 | 433 | 0.5778 | 331,000,000 | 2025-07-10 |
| 66 | 2025-07-09 | 1,911,956 | -1,726 | 0.5790 | 330,200,000 | 2025-07-08 |
| 67 | 2025-07-08 | 1,913,682 | 18,515 | 0.5796 | 330,200,000 | 2025-07-08 |
| 68 | 2025-07-07 | 1,895,167 | -1,964 | 0.5733 | 330,600,000 | 2025-07-02 |
| 69 | 2025-07-04 | 1,897,131 | 221 | 0.5738 | 330,600,000 | 2025-07-02 |
| 70 | 2025-07-03 | 1,896,910 | -6,292 | 0.5738 | 330,600,000 | 2025-07-02 |
| 71 | 2025-07-02 | 1,903,202 | -10,851 | 0.5757 | 330,600,000 | 2025-07-02 |
| 72 | 2025-06-30 | 1,914,053 | 9,625 | 0.5760 | 332,300,000 | 2025-06-30 |
| 73 | 2025-06-27 | 1,904,428 | -1,765 | 0.5717 | 333,100,000 | 2025-06-27 |
| 74 | 2025-06-26 | 1,906,193 | 11,131 | 0.5731 | 332,600,000 | 2025-06-25 |
| 75 | 2025-06-25 | 1,895,062 | -5,110 | 0.5698 | 332,600,000 | 2025-06-25 |
| 76 | 2025-06-24 | 1,900,172 | -2,902 | 0.5699 | 333,400,000 | 2025-06-24 |
| 77 | 2025-06-23 | 1,903,074 | 3,370 | 0.5698 | 334,000,000 | 2025-06-23 |
| 78 | 2025-06-20 | 1,899,704 | -3,800 | 0.5731 | 331,500,000 | 2025-06-20 |
| 79 | 2025-06-19 | 1,903,504 | -3,435 | 0.5759 | 330,500,000 | 2025-06-18 |
| 80 | 2025-06-18 | 1,906,939 | 10,645 | 0.5770 | 330,500,000 | 2025-06-18 |
| 81 | 2025-06-17 | 1,896,294 | -13,155 | 0.5746 | 330,000,000 | 2025-06-17 |
| 82 | 2025-06-16 | 1,909,449 | 14,938 | 0.5820 | 328,100,000 | 2025-06-13 |
| 83 | 2025-06-13 | 1,894,511 | 81 | 0.5774 | 328,100,000 | 2025-06-13 |
| 84 | 2025-06-12 | 1,894,430 | -12,003 | 0.5813 | 325,900,000 | 2025-06-11 |
| 85 | 2025-06-11 | 1,906,433 | -4,385 | 0.5850 | 325,900,000 | 2025-06-11 |
| 86 | 2025-06-10 | 1,910,818 | -200 | 0.5852 | 326,500,000 | 2025-06-09 |
| 87 | 2025-06-09 | 1,911,018 | 3,215 | 0.5853 | 326,500,000 | 2025-06-09 |
| 88 | 2025-06-06 | 1,907,803 | 1,565 | 0.5847 | 326,300,000 | 2025-06-03 |
| 89 | 2025-06-05 | 1,906,238 | 9,920 | 0.5842 | 326,300,000 | 2025-06-03 |
| 90 | 2025-06-04 | 1,896,318 | 11,155 | 0.5812 | 326,300,000 | 2025-06-03 |
| 91 | 2025-06-03 | 1,885,163 | 6,055 | 0.5777 | 326,300,000 | 2025-06-03 |
| 92 | 2025-06-02 | 1,879,108 | -20,535 | 0.5775 | 325,400,000 | 2025-06-02 |
| 93 | 2025-05-30 | 1,899,643 | -3,355 | 0.5856 | 324,400,000 | 2025-05-29 |
| 94 | 2025-05-29 | 1,902,998 | 8,585 | 0.5866 | 324,400,000 | 2025-05-29 |
| 95 | 2025-05-28 | 1,894,413 | -2,160 | 0.5889 | 321,700,000 | 2025-05-23 |
| 96 | 2025-05-27 | 1,896,573 | 12,265 | 0.5895 | 321,700,000 | 2025-05-23 |
| 97 | 2025-05-26 | 1,884,308 | 26,525 | 0.5857 | 321,700,000 | 2025-05-23 |
| 98 | 2025-05-23 | 1,857,783 | -3,225 | 0.5775 | 321,700,000 | 2025-05-23 |
| 99 | 2025-05-22 | 1,861,008 | 10,975 | 0.5776 | 322,200,000 | 2025-05-22 |
| 100 | 2025-05-21 | 1,850,033 | 12,427 | 0.5756 | 321,400,000 | 2025-05-20 |
| 101 | 2025-05-20 | 1,837,606 | -4,166 | 0.5718 | 321,400,000 | 2025-05-20 |
| 102 | 2025-05-19 | 1,841,772 | 14,696 | 0.5734 | 321,200,000 | 2025-05-19 |
| 103 | 2025-05-16 | 1,827,076 | 7,862 | 0.5648 | 323,500,000 | 2025-05-15 |
| 104 | 2025-05-15 | 1,819,214 | -47 | 0.5624 | 323,500,000 | 2025-05-15 |
| 105 | 2025-05-14 | 1,819,261 | -23,804 | 0.5598 | 325,000,000 | 2025-05-14 |
| 106 | 2025-05-13 | 1,843,065 | -31,055 | 0.5628 | 327,500,000 | 2025-05-12 |
| 107 | 2025-05-12 | 1,874,120 | 24,564 | 0.5723 | 327,500,000 | 2025-05-12 |
| 108 | 2025-05-09 | 1,849,556 | 8,205 | 0.5654 | 327,100,000 | 2025-05-09 |
| 109 | 2025-05-08 | 1,841,351 | -21,145 | 0.5621 | 327,600,000 | 2025-05-08 |
| 110 | 2025-05-07 | 1,862,496 | 19,930 | 0.5697 | 326,900,000 | 2025-05-07 |
| 111 | 2025-05-06 | 1,842,566 | -2,195 | 0.5635 | 327,000,000 | 2025-05-06 |
| 112 | 2025-05-02 | 1,844,761 | 2,555 | 0.5604 | 329,200,000 | 2025-05-02 |
| 113 | 2025-04-30 | 1,842,206 | -20,205 | 0.5579 | 330,200,000 | 2025-04-29 |
| 114 | 2025-04-29 | 1,862,411 | 19,638 | 0.5640 | 330,200,000 | 2025-04-29 |
| 115 | 2025-04-28 | 1,842,773 | -25,285 | 0.5586 | 329,900,000 | 2025-04-25 |
| 116 | 2025-04-25 | 1,868,058 | 16,624 | 0.5662 | 329,900,000 | 2025-04-25 |
| 117 | 2025-04-24 | 1,851,434 | -20,828 | 0.5599 | 330,700,000 | 2025-04-24 |
| 118 | 2025-04-23 | 1,872,262 | 42,706 | 0.5667 | 330,400,000 | 2025-04-22 |
| 119 | 2025-04-22 | 1,829,556 | -21,242 | 0.5537 | 330,400,000 | 2025-04-22 |
| 120 | 2025-04-17 | 1,850,798 | 44,710 | 0.5575 | 332,000,000 | 2025-04-17 |
| 121 | 2025-04-16 | 1,806,088 | -5,352 | 0.5412 | 333,700,000 | 2025-04-16 |
| 122 | 2025-04-15 | 1,811,440 | 61,253 | 0.5451 | 332,300,000 | 2025-04-11 |
| 123 | 2025-04-14 | 1,750,187 | 23,467 | 0.5267 | 332,300,000 | 2025-04-11 |
| 124 | 2025-04-11 | 1,726,720 | -17,745 | 0.5196 | 332,300,000 | 2025-04-11 |
| 125 | 2025-04-10 | 1,744,465 | 18,330 | 0.5269 | 331,100,000 | 2025-04-10 |
| 126 | 2025-04-09 | 1,726,135 | 13,365 | 0.5284 | 326,700,000 | 2025-04-09 |
| 127 | 2025-04-08 | 1,712,770 | -3,535 | 0.5303 | 323,000,000 | 2025-04-07 |
| 128 | 2025-04-07 | 1,716,305 | 4,025 | 0.5314 | 323,000,000 | 2025-04-07 |
| 129 | 2025-04-03 | 1,712,280 | 1,973 | 0.5248 | 326,300,000 | 2025-04-03 |
| 130 | 2025-04-02 | 1,710,307 | -15,822 | 0.5266 | 324,800,000 | 2025-04-02 |
| 131 | 2025-04-01 | 1,726,129 | 39,065 | 0.5318 | 324,600,000 | 2025-04-01 |
| 132 | 2025-03-31 | 1,687,064 | -3,890 | 0.5186 | 325,300,000 | 2025-03-31 |
| 133 | 2025-03-28 | 1,690,954 | -776 | 0.5219 | 324,000,000 | 2025-03-27 |
| 134 | 2025-03-27 | 1,691,730 | 1,159 | 0.5221 | 324,000,000 | 2025-03-27 |
| 135 | 2025-03-26 | 1,690,571 | 34,410 | 0.5219 | 323,900,000 | 2025-03-25 |
| 136 | 2025-03-25 | 1,656,161 | 6,105 | 0.5113 | 323,900,000 | 2025-03-25 |
| 137 | 2025-03-24 | 1,650,056 | 2,174 | 0.5096 | 323,800,000 | 2025-03-24 |
| 138 | 2025-03-21 | 1,647,882 | 7,870 | 0.5081 | 324,300,000 | 2025-03-21 |
| 139 | 2025-03-20 | 1,640,012 | -11,367 | 0.5169 | 317,300,000 | 2025-03-20 |
| 140 | 2025-03-19 | 1,651,379 | -30,626 | 0.5211 | 316,900,000 | 2025-03-19 |
| 141 | 2025-03-18 | 1,682,005 | 30,360 | 0.5319 | 316,200,000 | 2025-03-17 |
| 142 | 2025-03-17 | 1,651,645 | -22,740 | 0.5223 | 316,200,000 | 2025-03-17 |
| 143 | 2025-03-14 | 1,674,385 | -1,195 | 0.5300 | 315,900,000 | 2025-03-14 |
| 144 | 2025-03-13 | 1,675,580 | -27,510 | 0.5309 | 315,600,000 | 2025-03-13 |
| 145 | 2025-03-12 | 1,703,090 | 7,300 | 0.5439 | 313,100,000 | 2025-03-12 |
| 146 | 2025-03-11 | 1,695,790 | -5,998 | 0.5437 | 311,900,000 | 2025-03-11 |
| 147 | 2025-03-10 | 1,701,788 | -8,744 | 0.5461 | 311,600,000 | 2025-03-07 |
| 148 | 2025-03-07 | 1,710,532 | 5,830 | 0.5490 | 311,600,000 | 2025-03-07 |
| 149 | 2025-03-06 | 1,704,702 | -30,673 | 0.5445 | 313,100,000 | 2025-03-06 |
| 150 | 2025-03-05 | 1,735,375 | -7,530 | 0.5532 | 313,700,000 | 2025-03-05 |
| 151 | 2025-03-04 | 1,742,905 | 1,664 | 0.5552 | 313,900,000 | 2025-03-03 |
| 152 | 2025-03-03 | 1,741,241 | -236 | 0.5547 | 313,900,000 | 2025-03-03 |
| 153 | 2025-02-28 | 1,741,477 | 1,610 | 0.5527 | 315,100,000 | 2025-02-28 |
| 154 | 2025-02-27 | 1,739,867 | -3,540 | 0.5511 | 315,700,000 | 2025-02-27 |
| 155 | 2025-02-26 | 1,743,407 | 2,830 | 0.5517 | 316,000,000 | 2025-02-26 |
| 156 | 2025-02-25 | 1,740,577 | -3,986 | 0.5503 | 316,300,000 | 2025-02-25 |
| 157 | 2025-02-24 | 1,744,563 | -985 | 0.5517 | 316,200,000 | 2025-02-24 |
| 158 | 2025-02-21 | 1,745,548 | -9,445 | 0.5540 | 315,100,000 | 2025-02-21 |
| 159 | 2025-02-20 | 1,754,993 | 1,130 | 0.5700 | 307,900,000 | 2025-02-20 |
| 160 | 2025-02-19 | 1,753,863 | -22,153 | 0.5786 | 303,100,000 | 2025-02-18 |
| 161 | 2025-02-18 | 1,776,016 | 25,330 | 0.5860 | 303,100,000 | 2025-02-18 |
| 162 | 2025-02-17 | 1,750,686 | -4,020 | 0.5822 | 300,700,000 | 2025-02-14 |
| 163 | 2025-02-14 | 1,754,706 | -9,671 | 0.5835 | 300,700,000 | 2025-02-14 |
| 164 | 2025-02-13 | 1,764,377 | -2,519 | 0.5860 | 301,100,000 | 2025-02-13 |
| 165 | 2025-02-12 | 1,766,896 | 3,908 | 0.5853 | 301,900,000 | 2025-02-12 |
| 166 | 2025-02-11 | 1,762,988 | -8,065 | 0.5805 | 303,700,000 | 2025-02-11 |
| 167 | 2025-02-10 | 1,771,053 | -535 | 0.5837 | 303,400,000 | 2025-02-10 |
| 168 | 2025-02-07 | 1,771,588 | -11,545 | 0.5856 | 302,500,000 | 2025-02-07 |
| 169 | 2025-02-06 | 1,783,133 | 550 | 0.5924 | 301,000,000 | 2025-02-05 |
| 170 | 2025-02-05 | 1,782,583 | -1,690 | 0.5922 | 301,000,000 | 2025-02-05 |
| 171 | 2025-02-04 | 1,784,273 | 5,090 | 0.5936 | 300,600,000 | 2025-02-04 |
| 172 | 2025-02-03 | 1,779,183 | -495 | 0.5901 | 301,500,000 | 2025-02-03 |
| 173 | 2025-01-28 | 1,779,678 | 0 | 0.5962 | 298,500,000 | 2025-01-27 |
| 174 | 2025-01-27 | 1,779,678 | 6,235 | 0.5962 | 298,500,000 | 2025-01-27 |
| 175 | 2025-01-24 | 1,773,443 | 1,510 | 0.5892 | 301,000,000 | 2025-01-23 |
| 176 | 2025-01-23 | 1,771,933 | 909 | 0.5887 | 301,000,000 | 2025-01-23 |
| 177 | 2025-01-22 | 1,771,024 | 7,530 | 0.5849 | 302,800,000 | 2025-01-22 |
| 178 | 2025-01-21 | 1,763,494 | -21,645 | 0.5809 | 303,600,000 | 2025-01-21 |
| 179 | 2025-01-20 | 1,785,139 | 339 | 0.5832 | 306,100,000 | 2025-01-17 |
| 180 | 2025-01-17 | 1,784,800 | -369 | 0.5831 | 306,100,000 | 2025-01-17 |
| 181 | 2025-01-16 | 1,785,169 | 369 | 0.5901 | 302,500,000 | 2025-01-16 |
| 182 | 2025-01-15 | 1,784,800 | -23,103 | 0.5875 | 303,800,000 | 2025-01-14 |
| 183 | 2025-01-14 | 1,807,903 | 6,676 | 0.5951 | 303,800,000 | 2025-01-14 |
| 184 | 2025-01-13 | 1,801,227 | 4,730 | 0.5915 | 304,500,000 | 2025-01-13 |
| 185 | 2025-01-10 | 1,796,497 | -455 | 0.5884 | 305,300,000 | 2025-01-10 |
| 186 | 2025-01-09 | 1,796,952 | -3,035 | 0.5925 | 303,300,000 | 2025-01-08 |
| 187 | 2025-01-08 | 1,799,987 | -1,265 | 0.5935 | 303,300,000 | 2025-01-08 |
| 188 | 2025-01-07 | 1,801,252 | 1,895 | 0.5939 | 303,300,000 | 2025-01-07 |
| 189 | 2025-01-06 | 1,799,357 | 995 | 0.5933 | 303,300,000 | 2025-01-06 |
| 190 | 2025-01-03 | 1,798,362 | 1,230 | 0.5929 | 303,300,000 | 2025-01-03 |
| 191 | 2025-01-02 | 1,797,132 | 1,780 | 0.5916 | 303,800,000 | 2024-12-27 |
| 192 | 2024-12-31 | 1,795,352 | 0 | 0.5910 | 303,800,000 | 2024-12-27 |
| 193 | 2024-12-30 | 1,795,352 | 5,075 | 0.5910 | 303,800,000 | 2024-12-27 |
| 194 | 2024-12-27 | 1,790,277 | 425 | 0.5893 | 303,800,000 | 2024-12-27 |
| 195 | 2024-12-24 | 1,789,852 | 0 | 0.5882 | 304,300,000 | 2024-12-23 |
| 196 | 2024-12-23 | 1,789,852 | -7,610 | 0.5882 | 304,300,000 | 2024-12-23 |
| 197 | 2024-12-20 | 1,797,462 | 11,420 | 0.5998 | 299,700,000 | 2024-12-19 |
| 198 | 2024-12-19 | 1,786,042 | 345 | 0.5959 | 299,700,000 | 2024-12-19 |
| 199 | 2024-12-18 | 1,785,697 | -8,540 | 0.5936 | 300,800,000 | 2024-12-18 |
| 200 | 2024-12-17 | 1,794,237 | -7,376 | 0.5963 | 300,900,000 | 2024-12-16 |
| 201 | 2024-12-16 | 1,801,613 | 6,465 | 0.5987 | 300,900,000 | 2024-12-16 |
| 202 | 2024-12-13 | 1,795,148 | 254 | 0.5968 | 300,800,000 | 2024-12-13 |
| 203 | 2024-12-12 | 1,794,894 | 6,807 | 0.5935 | 302,400,000 | 2024-12-12 |
| 204 | 2024-12-11 | 1,788,087 | -2,960 | 0.5880 | 304,100,000 | 2024-12-11 |
| 205 | 2024-12-10 | 1,791,047 | -3,880 | 0.5907 | 303,200,000 | 2024-12-09 |
| 206 | 2024-12-09 | 1,794,927 | 55 | 0.5920 | 303,200,000 | 2024-12-09 |
| 207 | 2024-12-06 | 1,794,872 | 135 | 0.5914 | 303,500,000 | 2024-12-06 |
| 208 | 2024-12-05 | 1,794,737 | -130 | 0.5913 | 303,500,000 | 2024-12-05 |
| 209 | 2024-12-04 | 1,794,867 | 6,840 | 0.5902 | 304,100,000 | 2024-12-03 |
| 210 | 2024-12-03 | 1,788,027 | -2,415 | 0.5880 | 304,100,000 | 2024-12-03 |
| 211 | 2024-12-02 | 1,790,442 | 1,420 | 0.5872 | 304,900,000 | 2024-12-02 |
| 212 | 2024-11-29 | 1,789,022 | 320 | 0.5850 | 305,800,000 | 2024-11-27 |
| 213 | 2024-11-28 | 1,788,702 | -3,690 | 0.5849 | 305,800,000 | 2024-11-27 |
| 214 | 2024-11-27 | 1,792,392 | 2,175 | 0.5861 | 305,800,000 | 2024-11-27 |
| 215 | 2024-11-26 | 1,790,217 | -3,070 | 0.5848 | 306,100,000 | 2024-11-25 |
| 216 | 2024-11-25 | 1,793,287 | 1,780 | 0.5859 | 306,100,000 | 2024-11-25 |
| 217 | 2024-11-22 | 1,791,507 | 385 | 0.5862 | 305,600,000 | 2024-11-22 |
| 218 | 2024-11-21 | 1,791,122 | -6,995 | 0.5861 | 305,600,000 | 2024-11-21 |
| 219 | 2024-11-20 | 1,798,117 | 15,915 | 0.5901 | 304,700,000 | 2024-11-20 |
| 220 | 2024-11-19 | 1,782,202 | -5,545 | 0.5870 | 303,600,000 | 2024-11-19 |
| 221 | 2024-11-18 | 1,787,747 | -9,263 | 0.5892 | 303,400,000 | 2024-11-18 |
| 222 | 2024-11-15 | 1,797,010 | -3,030 | 0.5954 | 301,800,000 | 2024-11-14 |
| 223 | 2024-11-14 | 1,800,040 | -2,541 | 0.5964 | 301,800,000 | 2024-11-14 |
| 224 | 2024-11-13 | 1,802,581 | 2,114 | 0.5965 | 302,200,000 | 2024-11-13 |
| 225 | 2024-11-12 | 1,800,467 | 6,535 | 0.5944 | 302,900,000 | 2024-11-12 |
| 226 | 2024-11-11 | 1,793,932 | 730 | 0.5913 | 303,400,000 | 2024-11-11 |
| 227 | 2024-11-08 | 1,793,202 | -620 | 0.5877 | 305,100,000 | 2024-11-08 |
| 228 | 2024-11-07 | 1,793,822 | -17,980 | 0.5855 | 306,400,000 | 2024-11-07 |
| 229 | 2024-11-06 | 1,811,802 | -24,650 | 0.5894 | 307,400,000 | 2024-11-06 |
| 230 | 2024-11-05 | 1,836,452 | 3,025 | 0.5951 | 308,600,000 | 2024-11-05 |
| 231 | 2024-11-04 | 1,833,427 | 18,534 | 0.5930 | 309,200,000 | 2024-11-01 |
| 232 | 2024-11-01 | 1,814,893 | -6,049 | 0.5870 | 309,200,000 | 2024-11-01 |
| 233 | 2024-10-31 | 1,820,942 | -3,935 | 0.5868 | 310,300,000 | 2024-10-31 |
| 234 | 2024-10-30 | 1,824,877 | 5,345 | 0.5875 | 310,600,000 | 2024-10-30 |
| 235 | 2024-10-29 | 1,819,532 | -1,735 | 0.5877 | 309,600,000 | 2024-10-29 |
| 236 | 2024-10-28 | 1,821,267 | 31,850 | 0.5871 | 310,200,000 | 2024-10-28 |
| 237 | 2024-10-25 | 1,789,417 | 10,425 | 0.5754 | 311,000,000 | 2024-10-23 |
| 238 | 2024-10-24 | 1,778,992 | -18,860 | 0.5720 | 311,000,000 | 2024-10-23 |
| 239 | 2024-10-23 | 1,797,852 | -17,000 | 0.5781 | 311,000,000 | 2024-10-23 |
| 240 | 2024-10-22 | 1,814,852 | 31,625 | 0.5826 | 311,500,000 | 2024-10-22 |
| 241 | 2024-10-21 | 1,783,227 | -3,040 | 0.5767 | 309,200,000 | 2024-10-18 |
| 242 | 2024-10-18 | 1,786,267 | 11,495 | 0.5777 | 309,200,000 | 2024-10-18 |
| 243 | 2024-10-17 | 1,774,772 | -1,740 | 0.5768 | 307,700,000 | 2024-10-16 |
| 244 | 2024-10-16 | 1,776,512 | -9,606 | 0.5774 | 307,700,000 | 2024-10-16 |
| 245 | 2024-10-15 | 1,786,118 | -3,441 | 0.5805 | 307,700,000 | 2024-10-15 |
| 246 | 2024-10-14 | 1,789,559 | 5,840 | 0.5843 | 306,300,000 | 2024-10-14 |
| 247 | 2024-10-10 | 1,783,719 | -3,515 | 0.5852 | 304,800,000 | 2024-10-09 |
| 248 | 2024-10-09 | 1,787,234 | -12,965 | 0.5864 | 304,800,000 | 2024-10-09 |
| 249 | 2024-10-08 | 1,800,199 | -35,925 | 0.5906 | 304,800,000 | 2024-10-08 |
| 250 | 2024-10-07 | 1,836,124 | -5,115 | 0.6024 | 304,800,000 | 2024-10-07 |
| 251 | 2024-10-04 | 1,841,239 | -860 | 0.6041 | 304,800,000 | 2024-10-04 |
| 252 | 2024-10-03 | 1,842,099 | -1,200 | 0.6036 | 305,200,000 | 2024-10-03 |
| 253 | 2024-10-02 | 1,843,299 | 3,745 | 0.6058 | 304,300,000 | 2024-10-01 |
| 254 | 2024-09-30 | 1,839,554 | -4,770 | 0.6065 | 303,300,000 | 2024-09-27 |
| 255 | 2024-09-27 | 1,844,324 | -4,230 | 0.6081 | 303,300,000 | 2024-09-27 |
| 256 | 2024-09-26 | 1,848,554 | 2,075 | 0.6059 | 305,100,000 | 2024-09-25 |
| 257 | 2024-09-25 | 1,846,479 | 4,000 | 0.6052 | 305,100,000 | 2024-09-25 |
| 258 | 2024-09-24 | 1,842,479 | 525 | 0.6039 | 305,100,000 | 2024-09-24 |
| 259 | 2024-09-23 | 1,841,954 | -4,965 | 0.6049 | 304,500,000 | 2024-09-20 |
| 260 | 2024-09-20 | 1,846,919 | -1,122 | 0.6065 | 304,500,000 | 2024-09-20 |
| 261 | 2024-09-19 | 1,848,041 | -5,145 | 0.6079 | 304,000,000 | 2024-09-19 |
| 262 | 2024-09-17 | 1,853,186 | 30,105 | 0.6108 | 303,400,000 | 2024-09-17 |
| 263 | 2024-09-16 | 1,823,081 | -3,480 | 0.6009 | 303,400,000 | 2024-09-16 |
| 264 | 2024-09-13 | 1,826,561 | 4,744 | 0.6032 | 302,800,000 | 2024-09-13 |
| 265 | 2024-09-12 | 1,821,817 | -5,931 | 0.6017 | 302,800,000 | 2024-09-12 |
| 266 | 2024-09-11 | 1,827,748 | 1,385 | 0.6068 | 301,200,000 | 2024-09-11 |
| 267 | 2024-09-10 | 1,826,363 | -5,675 | 0.6076 | 300,600,000 | 2024-09-10 |
| 268 | 2024-09-09 | 1,832,038 | 4,779 | 0.6107 | 300,000,000 | 2024-09-06 |
| 269 | 2024-09-05 | 1,827,259 | 1,705 | 0.6091 | 300,000,000 | 2024-09-04 |
| 270 | 2024-09-04 | 1,825,554 | -6,695 | 0.6085 | 300,000,000 | 2024-09-04 |
| 271 | 2024-09-03 | 1,832,249 | -580 | 0.6107 | 300,000,000 | 2024-09-03 |
| 272 | 2024-09-02 | 1,832,829 | -3,200 | 0.6109 | 300,000,000 | 2024-08-30 |
| 273 | 2024-08-30 | 1,836,029 | 2,010 | 0.6120 | 300,000,000 | 2024-08-30 |
| 274 | 2024-08-29 | 1,834,019 | -3,300 | 0.6152 | 298,100,000 | 2024-08-29 |
| 275 | 2024-08-28 | 1,837,319 | -135 | 0.6172 | 297,700,000 | 2024-08-27 |
| 276 | 2024-08-27 | 1,837,454 | -3,435 | 0.6172 | 297,700,000 | 2024-08-27 |
| 277 | 2024-08-26 | 1,840,889 | -7,010 | 0.6184 | 297,700,000 | 2024-08-23 |
| 278 | 2024-08-23 | 1,847,899 | 7,145 | 0.6207 | 297,700,000 | 2024-08-23 |
| 279 | 2024-08-22 | 1,840,754 | -2,665 | 0.6171 | 298,300,000 | 2024-08-22 |
| 280 | 2024-08-21 | 1,843,419 | -5 | 0.6188 | 297,900,000 | 2024-08-21 |
| 281 | 2024-08-20 | 1,843,424 | -2,870 | 0.6184 | 298,100,000 | 2024-08-20 |
| 282 | 2024-08-19 | 1,846,294 | -1,280 | 0.6181 | 298,700,000 | 2024-08-19 |
| 283 | 2024-08-16 | 1,847,574 | 2,145 | 0.6215 | 297,300,000 | 2024-08-16 |
| 284 | 2024-08-15 | 1,845,429 | -6,645 | 0.6260 | 294,800,000 | 2024-08-15 |
| 285 | 2024-08-14 | 1,852,074 | -917 | 0.6300 | 294,000,000 | 2024-08-13 |
| 286 | 2024-08-13 | 1,852,991 | -746 | 0.6303 | 294,000,000 | 2024-08-13 |
| 287 | 2024-08-12 | 1,853,737 | -890 | 0.6275 | 295,400,000 | 2024-08-12 |
| 288 | 2024-08-09 | 1,854,627 | -1,650 | 0.6300 | 294,400,000 | 2024-08-08 |
| 289 | 2024-08-08 | 1,856,277 | 4,455 | 0.6305 | 294,400,000 | 2024-08-08 |
| 290 | 2024-08-07 | 1,851,822 | 1,255 | 0.6312 | 293,400,000 | 2024-08-07 |
| 291 | 2024-08-06 | 1,850,567 | -5,690 | 0.6301 | 293,700,000 | 2024-08-05 |
| 292 | 2024-08-05 | 1,856,257 | -1,180 | 0.6320 | 293,700,000 | 2024-08-05 |
| 293 | 2024-08-02 | 1,857,437 | -6,300 | 0.6320 | 293,900,000 | 2024-08-01 |
| 294 | 2024-08-01 | 1,863,737 | 18,740 | 0.6341 | 293,900,000 | 2024-08-01 |
| 295 | 2024-07-31 | 1,844,997 | -810 | 0.6273 | 294,100,000 | 2024-07-31 |
| 296 | 2024-07-30 | 1,845,807 | 2,185 | 0.6298 | 293,100,000 | 2024-07-29 |
| 297 | 2024-07-29 | 1,843,622 | 2,620 | 0.6290 | 293,100,000 | 2024-07-29 |
| 298 | 2024-07-26 | 1,841,002 | 26,515 | 0.6281 | 293,100,000 | 2024-07-26 |
| 299 | 2024-07-25 | 1,814,487 | -5,935 | 0.6176 | 293,800,000 | 2024-07-25 |
| 300 | 2024-07-24 | 1,820,422 | 1,635 | 0.6222 | 292,600,000 | 2024-07-23 |
| 301 | 2024-07-23 | 1,818,787 | -60 | 0.6216 | 292,600,000 | 2024-07-23 |
| 302 | 2024-07-22 | 1,818,847 | 555 | 0.6229 | 292,000,000 | 2024-07-19 |
| 303 | 2024-07-19 | 1,818,292 | -3,800 | 0.6227 | 292,000,000 | 2024-07-19 |
| 304 | 2024-07-18 | 1,822,092 | -10,350 | 0.6240 | 292,000,000 | 2024-07-18 |
| 305 | 2024-07-17 | 1,832,442 | 520 | 0.6260 | 292,700,000 | 2024-07-16 |
| 306 | 2024-07-16 | 1,831,922 | 2,075 | 0.6259 | 292,700,000 | 2024-07-16 |
| 307 | 2024-07-15 | 1,829,847 | 9,255 | 0.6295 | 290,700,000 | 2024-07-15 |
| 308 | 2024-07-12 | 1,820,592 | 1,323 | 0.6274 | 290,200,000 | 2024-07-11 |
| 309 | 2024-07-11 | 1,819,269 | 1,265 | 0.6269 | 290,200,000 | 2024-07-11 |
| 310 | 2024-07-10 | 1,818,004 | 3,185 | 0.6278 | 289,600,000 | 2024-07-09 |
| 311 | 2024-07-09 | 1,814,819 | 21,490 | 0.6267 | 289,600,000 | 2024-07-09 |
| 312 | 2024-07-08 | 1,793,329 | 645 | 0.6182 | 290,100,000 | 2024-07-05 |
| 313 | 2024-07-05 | 1,792,684 | -1,045 | 0.6180 | 290,100,000 | 2024-07-05 |
| 314 | 2024-07-04 | 1,793,729 | -9,644 | 0.6183 | 290,100,000 | 2024-07-03 |
| 315 | 2024-07-03 | 1,803,373 | 7,010 | 0.6216 | 290,100,000 | 2024-07-03 |
| 316 | 2024-07-02 | 1,796,363 | 1,045 | 0.6203 | 289,600,000 | 2024-07-02 |
| 317 | 2024-06-28 | 1,795,318 | -1,550 | 0.6232 | 288,100,000 | 2024-06-24 |
| 318 | 2024-06-27 | 1,796,868 | -5,850 | 0.6237 | 288,100,000 | 2024-06-24 |
| 319 | 2024-06-26 | 1,802,718 | 519 | 0.6257 | 288,100,000 | 2024-06-24 |
| 320 | 2024-06-25 | 1,802,199 | -3,355 | 0.6255 | 288,100,000 | 2024-06-24 |
| 321 | 2024-06-24 | 1,805,554 | -1,224 | 0.6267 | 288,100,000 | 2024-06-24 |
| 322 | 2024-06-21 | 1,806,778 | -9,885 | 0.6250 | 289,100,000 | 2024-06-21 |
| 323 | 2024-06-20 | 1,816,663 | -1,405 | 0.6271 | 289,700,000 | 2024-06-20 |
| 324 | 2024-06-19 | 1,818,068 | 120 | 0.6339 | 286,800,000 | 2024-06-18 |
| 325 | 2024-06-18 | 1,817,948 | -5,905 | 0.6339 | 286,800,000 | 2024-06-18 |
| 326 | 2024-06-17 | 1,823,853 | 4,374 | 0.6359 | 286,800,000 | 2024-06-14 |
| 327 | 2024-06-14 | 1,819,479 | -8,465 | 0.6344 | 286,800,000 | 2024-06-14 |
| 328 | 2024-06-13 | 1,827,944 | 7,419 | 0.6345 | 288,100,000 | 2024-06-13 |
| 329 | 2024-06-12 | 1,820,525 | -2,670 | 0.6308 | 288,600,000 | 2024-06-11 |
| 330 | 2024-06-11 | 1,823,195 | 5,908 | 0.6317 | 288,600,000 | 2024-06-11 |
| 331 | 2024-06-07 | 1,817,287 | -9,115 | 0.6249 | 290,800,000 | 2024-06-06 |
| 332 | 2024-06-06 | 1,826,402 | 338 | 0.6281 | 290,800,000 | 2024-06-06 |
| 333 | 2024-06-05 | 1,826,064 | -2,100 | 0.6305 | 289,600,000 | 2024-06-05 |
| 334 | 2024-06-04 | 1,828,164 | 95 | 0.6324 | 289,100,000 | 2024-05-24 |
| 335 | 2024-06-03 | 1,828,069 | -1,942 | 0.6323 | 289,100,000 | 2024-05-24 |
| 336 | 2024-05-31 | 1,830,011 | 2,525 | 0.6330 | 289,100,000 | 2024-05-24 |
| 337 | 2024-05-30 | 1,827,486 | 1,509 | 0.6321 | 289,100,000 | 2024-05-24 |
| 338 | 2024-05-29 | 1,825,977 | -4,562 | 0.6316 | 289,100,000 | 2024-05-24 |
| 339 | 2024-05-28 | 1,830,539 | 3,781 | 0.6332 | 289,100,000 | 2024-05-24 |
| 340 | 2024-05-27 | 1,826,758 | 4,122 | 0.6319 | 289,100,000 | 2024-05-24 |
| 341 | 2024-05-24 | 1,822,636 | -7,426 | 0.6305 | 289,100,000 | 2024-05-24 |
| 342 | 2024-05-23 | 1,830,062 | -640 | 0.6321 | 289,500,000 | 2024-05-23 |
| 343 | 2024-05-22 | 1,830,702 | -8,135 | 0.6285 | 291,300,000 | 2024-05-17 |
| 344 | 2024-05-21 | 1,838,837 | 34,225 | 0.6313 | 291,300,000 | 2024-05-17 |
| 345 | 2024-05-20 | 1,804,612 | 5,825 | 0.6195 | 291,300,000 | 2024-05-17 |
| 346 | 2024-05-17 | 1,798,787 | 885 | 0.6175 | 291,300,000 | 2024-05-17 |
| 347 | 2024-05-16 | 1,797,902 | 5,425 | 0.6210 | 289,500,000 | 2024-05-15 |
| 348 | 2024-05-14 | 1,792,477 | 7,643 | 0.6202 | 289,000,000 | 2024-05-10 |
| 349 | 2024-05-13 | 1,784,834 | 6,467 | 0.6176 | 289,000,000 | 2024-05-10 |
| 350 | 2024-05-10 | 1,778,367 | 5,605 | 0.6154 | 289,000,000 | 2024-05-10 |
| 351 | 2024-05-09 | 1,772,762 | 3,183 | 0.6147 | 288,400,000 | 2024-05-07 |
| 352 | 2024-05-08 | 1,769,579 | -1,715 | 0.6136 | 288,400,000 | 2024-05-07 |
| 353 | 2024-05-07 | 1,771,294 | -2,639 | 0.6142 | 288,400,000 | 2024-05-07 |
| 354 | 2024-05-06 | 1,773,933 | -4,429 | 0.6151 | 288,400,000 | 2024-05-03 |
| 355 | 2024-05-03 | 1,778,362 | 1,469 | 0.6166 | 288,400,000 | 2024-05-03 |
| 356 | 2024-05-02 | 1,776,893 | -9,410 | 0.6168 | 288,100,000 | 2024-05-02 |
| 357 | 2024-04-30 | 1,786,303 | -1,792 | 0.6181 | 289,000,000 | 2024-04-26 |
| 358 | 2024-04-29 | 1,788,095 | 2,434 | 0.6187 | 289,000,000 | 2024-04-26 |
| 359 | 2024-04-26 | 1,785,661 | -28,753 | 0.6179 | 289,000,000 | 2024-04-26 |
| 360 | 2024-04-25 | 1,814,414 | 18,550 | 0.6259 | 289,900,000 | 2024-04-25 |
| 361 | 2024-04-24 | 1,795,864 | 7,346 | 0.6203 | 289,500,000 | 2024-04-23 |
| 362 | 2024-04-23 | 1,788,518 | -10,060 | 0.6178 | 289,500,000 | 2024-04-23 |
| 363 | 2024-04-22 | 1,798,578 | 1,990 | 0.6226 | 288,900,000 | 2024-04-19 |
| 364 | 2024-04-19 | 1,796,588 | -3,322 | 0.6219 | 288,900,000 | 2024-04-19 |
| 365 | 2024-04-18 | 1,799,910 | -40 | 0.6263 | 287,400,000 | 2024-04-17 |
| 366 | 2024-04-17 | 1,799,950 | 3,840 | 0.6263 | 287,400,000 | 2024-04-17 |
| 367 | 2024-04-16 | 1,796,110 | 2,095 | 0.6230 | 288,300,000 | 2024-04-16 |
| 368 | 2024-04-15 | 1,794,015 | -565 | 0.6236 | 287,700,000 | 2024-04-15 |
| 369 | 2024-04-12 | 1,794,580 | 10,034 | 0.6251 | 287,100,000 | 2024-04-12 |
| 370 | 2024-04-11 | 1,784,546 | 4,560 | 0.6186 | 288,500,000 | 2024-04-11 |
| 371 | 2024-04-10 | 1,779,986 | -3,581 | 0.6187 | 287,700,000 | 2024-04-09 |
| 372 | 2024-04-09 | 1,783,567 | -1,914 | 0.6199 | 287,700,000 | 2024-04-09 |
| 373 | 2024-04-08 | 1,785,481 | -6,460 | 0.6213 | 287,400,000 | 2024-04-08 |
| 374 | 2024-04-05 | 1,791,941 | 3,030 | 0.6246 | 286,900,000 | 2024-04-05 |
| 375 | 2024-04-03 | 1,788,911 | -1,516 | 0.6203 | 288,400,000 | 2024-04-03 |
| 376 | 2024-04-02 | 1,790,427 | 5,481 | 0.6221 | 287,800,000 | 2024-04-02 |
| 377 | 2024-03-28 | 1,784,946 | 1,083 | 0.6193 | 288,200,000 | 2024-03-26 |
| 378 | 2024-03-27 | 1,783,863 | -780 | 0.6190 | 288,200,000 | 2024-03-26 |
| 379 | 2024-03-26 | 1,784,643 | 2,500 | 0.6192 | 288,200,000 | 2024-03-26 |
| 380 | 2024-03-25 | 1,782,143 | 18,145 | 0.6145 | 290,000,000 | 2024-03-22 |
| 381 | 2024-03-22 | 1,763,998 | -17,030 | 0.6083 | 290,000,000 | 2024-03-22 |
| 382 | 2024-03-21 | 1,781,028 | 7,035 | 0.6118 | 291,100,000 | 2024-03-20 |
| 383 | 2024-03-20 | 1,773,993 | 14,200 | 0.6094 | 291,100,000 | 2024-03-20 |
| 384 | 2024-03-19 | 1,759,793 | 995 | 0.6054 | 290,700,000 | 2024-03-19 |
| 385 | 2024-03-18 | 1,758,798 | -15,400 | 0.6079 | 289,300,000 | 2024-03-18 |
| 386 | 2024-03-15 | 1,774,198 | -31,752 | 0.6145 | 288,700,000 | 2024-03-15 |
| 387 | 2024-03-14 | 1,805,950 | 8,914 | 0.6370 | 283,500,000 | 2024-03-13 |
| 388 | 2024-03-13 | 1,797,036 | 2,185 | 0.6339 | 283,500,000 | 2024-03-13 |
| 389 | 2024-03-12 | 1,794,851 | -9,563 | 0.6344 | 282,900,000 | 2024-03-08 |
| 390 | 2024-03-11 | 1,804,414 | 22,395 | 0.6378 | 282,900,000 | 2024-03-08 |
| 391 | 2024-03-08 | 1,782,019 | -9,920 | 0.6299 | 282,900,000 | 2024-03-08 |
| 392 | 2024-03-07 | 1,791,939 | 9,380 | 0.6323 | 283,400,000 | 2024-03-07 |
| 393 | 2024-03-06 | 1,782,559 | -38,125 | 0.6283 | 283,700,000 | 2024-03-06 |
| 394 | 2024-03-05 | 1,820,684 | 3,871 | 0.6386 | 285,100,000 | 2024-03-04 |
| 395 | 2024-03-04 | 1,816,813 | -4,237 | 0.6373 | 285,100,000 | 2024-03-04 |
| 396 | 2024-03-01 | 1,821,050 | -1,339 | 0.6370 | 285,900,000 | 2024-03-01 |
| 397 | 2024-02-29 | 1,822,389 | 6,700 | 0.6381 | 285,600,000 | 2024-02-29 |
| 398 | 2024-02-28 | 1,815,689 | 2,965 | 0.6337 | 286,500,000 | 2024-02-28 |
| 399 | 2024-02-27 | 1,812,724 | 740 | 0.6316 | 287,000,000 | 2024-02-27 |
| 400 | 2024-02-26 | 1,811,984 | 3,505 | 0.6307 | 287,300,000 | 2024-02-22 |
| 401 | 2024-02-23 | 1,808,479 | 6,355 | 0.6295 | 287,300,000 | 2024-02-22 |
| 402 | 2024-02-22 | 1,802,124 | -1,704 | 0.6273 | 287,300,000 | 2024-02-22 |
| 403 | 2024-02-21 | 1,803,828 | -280 | 0.6263 | 288,000,000 | 2024-02-21 |
| 404 | 2024-02-20 | 1,804,108 | -2,800 | 0.6217 | 290,200,000 | 2024-02-20 |
| 405 | 2024-02-19 | 1,806,908 | -535 | 0.6214 | 290,800,000 | 2024-02-16 |
| 406 | 2024-02-16 | 1,807,443 | 1,204 | 0.6215 | 290,800,000 | 2024-02-16 |
| 407 | 2024-02-15 | 1,806,239 | -2,195 | 0.6216 | 290,600,000 | 2024-02-15 |
| 408 | 2024-02-14 | 1,808,434 | -50 | 0.6210 | 291,200,000 | 2024-02-14 |
| 409 | 2024-02-09 | 1,808,484 | 0 | 0.6189 | 292,200,000 | 2024-02-09 |
| 410 | 2024-02-08 | 1,808,484 | -1,606 | 0.6179 | 292,700,000 | 2024-02-08 |
| 411 | 2024-02-07 | 1,810,090 | 11,275 | 0.6195 | 292,200,000 | 2024-02-07 |
| 412 | 2024-02-06 | 1,798,815 | 3,815 | 0.6087 | 295,500,000 | 2024-02-01 |
| 413 | 2024-02-05 | 1,795,000 | 8,463 | 0.6074 | 295,500,000 | 2024-02-01 |
| 414 | 2024-02-02 | 1,786,537 | -3,170 | 0.6046 | 295,500,000 | 2024-02-01 |
| 415 | 2024-02-01 | 1,789,707 | 505 | 0.6057 | 295,500,000 | 2024-02-01 |
| 416 | 2024-01-31 | 1,789,202 | 563 | 0.6059 | 295,300,000 | 2024-01-31 |
| 417 | 2024-01-30 | 1,788,639 | 715 | 0.6045 | 295,900,000 | 2024-01-30 |
| 418 | 2024-01-29 | 1,787,924 | 1,120 | 0.6028 | 296,600,000 | 2024-01-29 |
| 419 | 2024-01-26 | 1,786,804 | -203 | 0.6016 | 297,000,000 | 2024-01-26 |
| 420 | 2024-01-25 | 1,787,007 | 2,855 | 0.5997 | 298,000,000 | 2024-01-22 |
| 421 | 2024-01-24 | 1,784,152 | 1,870 | 0.5987 | 298,000,000 | 2024-01-22 |
| 422 | 2024-01-23 | 1,782,282 | 2,295 | 0.5981 | 298,000,000 | 2024-01-22 |
| 423 | 2024-01-22 | 1,779,987 | 9,134 | 0.5973 | 298,000,000 | 2024-01-22 |
| 424 | 2024-01-19 | 1,770,853 | 135 | 0.5929 | 298,700,000 | 2024-01-19 |
| 425 | 2024-01-18 | 1,770,718 | -965 | 0.5920 | 299,100,000 | 2024-01-17 |
| 426 | 2024-01-17 | 1,771,683 | -690 | 0.5923 | 299,100,000 | 2024-01-17 |
| 427 | 2024-01-16 | 1,772,373 | 1,015 | 0.5910 | 299,900,000 | 2024-01-16 |
| 428 | 2024-01-15 | 1,771,358 | -1,330 | 0.5912 | 299,600,000 | 2024-01-11 |
| 429 | 2024-01-12 | 1,772,688 | -241 | 0.5917 | 299,600,000 | 2024-01-11 |
| 430 | 2024-01-11 | 1,772,929 | 1,560 | 0.5918 | 299,600,000 | 2024-01-11 |
| 431 | 2024-01-10 | 1,771,369 | 10,735 | 0.5905 | 300,000,000 | 2024-01-10 |
| 432 | 2024-01-09 | 1,760,634 | 875 | 0.5838 | 301,600,000 | 2024-01-05 |
| 433 | 2024-01-08 | 1,759,759 | -1,865 | 0.5835 | 301,600,000 | 2024-01-05 |
| 434 | 2024-01-05 | 1,761,624 | 140 | 0.5841 | 301,600,000 | 2024-01-05 |
| 435 | 2024-01-04 | 1,761,484 | -5,146 | 0.5810 | 303,200,000 | 2024-01-03 |
| 436 | 2024-01-03 | 1,766,630 | -13,845 | 0.5827 | 303,200,000 | 2024-01-03 |
| 437 | 2024-01-02 | 1,780,475 | 6,215 | 0.5843 | 304,700,000 | 2024-01-02 |
| 438 | 2023-12-29 | 1,774,260 | -3,787 | 0.5819 | 304,900,000 | 2023-12-29 |
| 439 | 2023-12-28 | 1,778,047 | -1,965 | 0.5822 | 305,400,000 | 2023-12-28 |
| 440 | 2023-12-27 | 1,780,012 | -6,410 | 0.5821 | 305,800,000 | 2023-12-27 |
| 441 | 2023-12-22 | 1,786,422 | 1,641 | 0.5865 | 304,600,000 | 2023-12-20 |
| 442 | 2023-12-21 | 1,784,781 | 580 | 0.5859 | 304,600,000 | 2023-12-20 |
| 443 | 2023-12-20 | 1,784,201 | 95 | 0.5858 | 304,600,000 | 2023-12-20 |
| 444 | 2023-12-19 | 1,784,106 | 3,250 | 0.5861 | 304,400,000 | 2023-12-19 |
| 445 | 2023-12-18 | 1,780,856 | -3,075 | 0.5837 | 305,100,000 | 2023-12-15 |
| 446 | 2023-12-15 | 1,783,931 | -11,485 | 0.5847 | 305,100,000 | 2023-12-15 |
| 447 | 2023-12-14 | 1,795,416 | 3,104 | 0.5898 | 304,400,000 | 2023-12-14 |
| 448 | 2023-12-13 | 1,792,312 | -18,522 | 0.5886 | 304,500,000 | 2023-12-13 |
| 449 | 2023-12-12 | 1,810,834 | 2,764 | 0.5963 | 303,700,000 | 2023-12-12 |
| 450 | 2023-12-11 | 1,808,070 | 765 | 0.5934 | 304,700,000 | 2023-12-11 |
| 451 | 2023-12-08 | 1,807,305 | 5,937 | 0.5918 | 305,400,000 | 2023-12-05 |
| 452 | 2023-12-07 | 1,801,368 | -1,570 | 0.5898 | 305,400,000 | 2023-12-05 |
| 453 | 2023-12-06 | 1,802,938 | -33,723 | 0.5904 | 305,400,000 | 2023-12-05 |
| 454 | 2023-12-05 | 1,836,661 | -883 | 0.6014 | 305,400,000 | 2023-12-05 |
| 455 | 2023-12-04 | 1,837,544 | 14,155 | 0.6047 | 303,900,000 | 2023-11-30 |
| 456 | 2023-12-01 | 1,823,389 | 5,575 | 0.6000 | 303,900,000 | 2023-11-30 |
| 457 | 2023-11-30 | 1,817,814 | 3,305 | 0.5982 | 303,900,000 | 2023-11-30 |
| 458 | 2023-11-29 | 1,814,509 | 6,014 | 0.5957 | 304,600,000 | 2023-11-29 |
| 459 | 2023-11-28 | 1,808,495 | -13,648 | 0.5924 | 305,300,000 | 2023-11-28 |
| 460 | 2023-11-27 | 1,822,143 | 2,710 | 0.5957 | 305,900,000 | 2023-11-22 |
| 461 | 2023-11-24 | 1,819,433 | -17,510 | 0.5948 | 305,900,000 | 2023-11-22 |
| 462 | 2023-11-23 | 1,836,943 | -270 | 0.6005 | 305,900,000 | 2023-11-22 |
| 463 | 2023-11-22 | 1,837,213 | 545 | 0.6006 | 305,900,000 | 2023-11-22 |
| 464 | 2023-11-21 | 1,836,668 | -3,585 | 0.5996 | 306,300,000 | 2023-11-17 |
| 465 | 2023-11-20 | 1,840,253 | -15,565 | 0.6008 | 306,300,000 | 2023-11-17 |
| 466 | 2023-11-17 | 1,855,818 | 2,310 | 0.6059 | 306,300,000 | 2023-11-17 |
| 467 | 2023-11-16 | 1,853,508 | -2,615 | 0.6142 | 301,800,000 | 2023-11-13 |
| 468 | 2023-11-15 | 1,856,123 | 7,405 | 0.6150 | 301,800,000 | 2023-11-13 |
| 469 | 2023-11-14 | 1,848,718 | -36,383 | 0.6126 | 301,800,000 | 2023-11-13 |
| 470 | 2023-11-13 | 1,885,101 | 13,555 | 0.6246 | 301,800,000 | 2023-11-13 |
| 471 | 2023-11-10 | 1,871,546 | 2,835 | 0.6218 | 301,000,000 | 2023-11-10 |
| 472 | 2023-11-09 | 1,868,711 | 110 | 0.6215 | 300,700,000 | 2023-11-06 |
| 473 | 2023-11-08 | 1,868,601 | 1,945 | 0.6214 | 300,700,000 | 2023-11-06 |
| 474 | 2023-11-07 | 1,866,656 | 2,750 | 0.6208 | 300,700,000 | 2023-11-06 |
| 475 | 2023-11-06 | 1,863,906 | 570 | 0.6199 | 300,700,000 | 2023-11-06 |
| 476 | 2023-11-03 | 1,863,336 | -2,730 | 0.6228 | 299,200,000 | 2023-11-03 |
| 477 | 2023-11-02 | 1,866,066 | -20,970 | 0.6249 | 298,600,000 | 2023-11-01 |
| 478 | 2023-11-01 | 1,887,036 | -1,190 | 0.6320 | 298,600,000 | 2023-11-01 |
| 479 | 2023-10-31 | 1,888,226 | 2,475 | 0.6338 | 297,900,000 | 2023-10-30 |
| 480 | 2023-10-30 | 1,885,751 | 2,925 | 0.6330 | 297,900,000 | 2023-10-30 |
| 481 | 2023-10-27 | 1,882,826 | -9,460 | 0.6303 | 298,700,000 | 2023-10-25 |
| 482 | 2023-10-26 | 1,892,286 | 1,936 | 0.6335 | 298,700,000 | 2023-10-25 |
| 483 | 2023-10-25 | 1,890,350 | -9,267 | 0.6329 | 298,700,000 | 2023-10-25 |
| 484 | 2023-10-24 | 1,899,617 | -8,440 | 0.6372 | 298,100,000 | 2023-10-23 |
| 485 | 2023-10-20 | 1,908,057 | 2,090 | 0.6377 | 299,200,000 | 2023-10-20 |
| 486 | 2023-10-19 | 1,905,967 | -11,928 | 0.6483 | 294,000,000 | 2023-10-18 |
| 487 | 2023-10-18 | 1,917,895 | 5,210 | 0.6523 | 294,000,000 | 2023-10-18 |
| 488 | 2023-10-17 | 1,912,685 | 10 | 0.6466 | 295,800,000 | 2023-10-17 |
| 489 | 2023-10-16 | 1,912,675 | 3,590 | 0.6451 | 296,500,000 | 2023-10-16 |
| 490 | 2023-10-13 | 1,909,085 | 854 | 0.6387 | 298,900,000 | 2023-10-11 |
| 491 | 2023-10-12 | 1,908,231 | 6,675 | 0.6384 | 298,900,000 | 2023-10-11 |
| 492 | 2023-10-11 | 1,901,556 | -1,165 | 0.6362 | 298,900,000 | 2023-10-11 |
| 493 | 2023-10-10 | 1,902,721 | 1,300 | 0.6372 | 298,600,000 | 2023-10-09 |
| 494 | 2023-10-09 | 1,901,421 | -895 | 0.6368 | 298,600,000 | 2023-10-09 |
| 495 | 2023-10-06 | 1,902,316 | 265 | 0.6341 | 300,000,000 | 2023-10-06 |
| 496 | 2023-10-05 | 1,902,051 | 1,330 | 0.6328 | 300,600,000 | 2023-10-05 |
| 497 | 2023-10-04 | 1,900,721 | -1,534 | 0.6310 | 301,200,000 | 2023-10-04 |
| 498 | 2023-10-03 | 1,902,255 | 6,685 | 0.6286 | 302,600,000 | 2023-10-03 |
| 499 | 2023-09-29 | 1,895,570 | -11,980 | 0.6262 | 302,700,000 | 2023-09-27 |
| 500 | 2023-09-28 | 1,907,550 | 4,945 | 0.6302 | 302,700,000 | 2023-09-27 |
| 501 | 2023-09-27 | 1,902,605 | 770 | 0.6285 | 302,700,000 | 2023-09-27 |
| 502 | 2023-09-26 | 1,901,835 | 710 | 0.6289 | 302,400,000 | 2023-09-26 |
| 503 | 2023-09-25 | 1,901,125 | -3,365 | 0.6260 | 303,700,000 | 2023-09-25 |
| 504 | 2023-09-22 | 1,904,490 | -15 | 0.6265 | 304,000,000 | 2023-09-22 |
| 505 | 2023-09-21 | 1,904,505 | -905 | 0.6255 | 304,500,000 | 2023-09-21 |
| 506 | 2023-09-20 | 1,905,410 | -116 | 0.6262 | 304,300,000 | 2023-09-20 |
| 507 | 2023-09-19 | 1,905,526 | -8,800 | 0.6258 | 304,500,000 | 2023-09-19 |
| 508 | 2023-09-18 | 1,914,326 | 2,580 | 0.6276 | 305,000,000 | 2023-09-15 |
| 509 | 2023-09-15 | 1,911,746 | 2,159 | 0.6268 | 305,000,000 | 2023-09-15 |
| 510 | 2023-09-14 | 1,909,587 | 1,140 | 0.6265 | 304,800,000 | 2023-09-14 |
| 511 | 2023-09-13 | 1,908,447 | -14,315 | 0.6245 | 305,600,000 | 2023-09-13 |
| 512 | 2023-09-12 | 1,922,762 | -3,550 | 0.6271 | 306,600,000 | 2023-09-11 |
| 513 | 2023-09-11 | 1,926,312 | 1,115 | 0.6283 | 306,600,000 | 2023-09-11 |
| 514 | 2023-09-07 | 1,925,197 | 1,275 | 0.6269 | 307,100,000 | 2023-09-06 |
| 515 | 2023-09-06 | 1,923,922 | -19,115 | 0.6265 | 307,100,000 | 2023-09-06 |
| 516 | 2023-09-05 | 1,943,037 | 945 | 0.6304 | 308,200,000 | 2023-09-05 |
| 517 | 2023-09-04 | 1,942,092 | 510 | 0.6293 | 308,600,000 | 2023-09-01 |
| 518 | 2023-08-31 | 1,941,582 | 6,718 | 0.6298 | 308,300,000 | 2023-08-30 |
| 519 | 2023-08-30 | 1,934,864 | 2,210 | 0.6276 | 308,300,000 | 2023-08-30 |
| 520 | 2023-08-29 | 1,932,654 | -10,040 | 0.6275 | 308,000,000 | 2023-08-29 |
| 521 | 2023-08-28 | 1,942,694 | 160 | 0.6345 | 306,200,000 | 2023-08-24 |
| 522 | 2023-08-25 | 1,942,534 | -1,268 | 0.6344 | 306,200,000 | 2023-08-24 |
| 523 | 2023-08-24 | 1,943,802 | 1,865 | 0.6348 | 306,200,000 | 2023-08-24 |
| 524 | 2023-08-23 | 1,941,937 | 1,390 | 0.6336 | 306,500,000 | 2023-08-22 |
| 525 | 2023-08-22 | 1,940,547 | -1,575 | 0.6331 | 306,500,000 | 2023-08-22 |
| 526 | 2023-08-21 | 1,942,122 | -1,045 | 0.6306 | 308,000,000 | 2023-08-21 |
| 527 | 2023-08-18 | 1,943,167 | 530 | 0.6303 | 308,300,000 | 2023-08-18 |
| 528 | 2023-08-17 | 1,942,637 | -1,114 | 0.6320 | 307,400,000 | 2023-08-17 |
| 529 | 2023-08-16 | 1,943,751 | -476 | 0.6274 | 309,800,000 | 2023-08-15 |
| 530 | 2023-08-15 | 1,944,227 | -345 | 0.6276 | 309,800,000 | 2023-08-15 |
| 531 | 2023-08-14 | 1,944,572 | -295 | 0.6267 | 310,300,000 | 2023-08-14 |
| 532 | 2023-08-11 | 1,944,867 | 2,515 | 0.6242 | 311,600,000 | 2023-08-11 |
| 533 | 2023-08-10 | 1,942,352 | 405 | 0.6208 | 312,900,000 | 2023-08-07 |
| 534 | 2023-08-09 | 1,941,947 | 590 | 0.6206 | 312,900,000 | 2023-08-07 |
| 535 | 2023-08-08 | 1,941,357 | 1,960 | 0.6204 | 312,900,000 | 2023-08-07 |
| 536 | 2023-08-07 | 1,939,397 | 2,400 | 0.6198 | 312,900,000 | 2023-08-07 |
| 537 | 2023-08-04 | 1,936,997 | 695 | 0.6175 | 313,700,000 | 2023-08-03 |
| 538 | 2023-08-03 | 1,936,302 | 620 | 0.6172 | 313,700,000 | 2023-08-03 |
| 539 | 2023-08-02 | 1,935,682 | 4,195 | 0.6149 | 314,800,000 | 2023-08-01 |
| 540 | 2023-08-01 | 1,931,487 | 19,329 | 0.6136 | 314,800,000 | 2023-08-01 |
| 541 | 2023-07-31 | 1,912,158 | -1,310 | 0.6049 | 316,100,000 | 2023-07-28 |
| 542 | 2023-07-28 | 1,913,468 | -1,499 | 0.6053 | 316,100,000 | 2023-07-28 |
| 543 | 2023-07-27 | 1,914,967 | -140 | 0.6039 | 317,100,000 | 2023-07-27 |
| 544 | 2023-07-26 | 1,915,107 | 1,275 | 0.6030 | 317,600,000 | 2023-07-26 |
| 545 | 2023-07-25 | 1,913,832 | -13,520 | 0.6015 | 318,200,000 | 2023-07-21 |
| 546 | 2023-07-24 | 1,927,352 | -765 | 0.6057 | 318,200,000 | 2023-07-21 |
| 547 | 2023-07-21 | 1,928,117 | 1,620 | 0.6059 | 318,200,000 | 2023-07-21 |
| 548 | 2023-07-20 | 1,926,497 | -5 | 0.6089 | 316,400,000 | 2023-07-19 |
| 549 | 2023-07-19 | 1,926,502 | 140 | 0.6089 | 316,400,000 | 2023-07-19 |
| 550 | 2023-07-18 | 1,926,362 | -895 | 0.6094 | 316,100,000 | 2023-07-17 |
| 551 | 2023-07-14 | 1,927,257 | -546 | 0.6085 | 316,700,000 | 2023-07-12 |
| 552 | 2023-07-13 | 1,927,803 | -1,070 | 0.6087 | 316,700,000 | 2023-07-12 |
| 553 | 2023-07-12 | 1,928,873 | -17,920 | 0.6091 | 316,700,000 | 2023-07-12 |
| 554 | 2023-07-11 | 1,946,793 | 2,385 | 0.6145 | 316,800,000 | 2023-07-07 |
| 555 | 2023-07-10 | 1,944,408 | -630 | 0.6138 | 316,800,000 | 2023-07-07 |
| 556 | 2023-07-07 | 1,945,038 | 1,680 | 0.6140 | 316,800,000 | 2023-07-07 |
| 557 | 2023-07-06 | 1,943,358 | -1,195 | 0.6117 | 317,700,000 | 2023-07-05 |
| 558 | 2023-07-05 | 1,944,553 | 1,350 | 0.6121 | 317,700,000 | 2023-07-05 |
| 559 | 2023-07-04 | 1,943,203 | 635 | 0.6090 | 319,100,000 | 2023-06-30 |
| 560 | 2023-07-03 | 1,942,568 | 4,930 | 0.6088 | 319,100,000 | 2023-06-30 |
| 561 | 2023-06-30 | 1,937,638 | 3,840 | 0.6072 | 319,100,000 | 2023-06-30 |
| 562 | 2023-06-29 | 1,933,798 | 13,435 | 0.6043 | 320,000,000 | 2023-06-29 |
| 563 | 2023-06-28 | 1,920,363 | -3,748 | 0.5986 | 320,800,000 | 2023-06-28 |
| 564 | 2023-06-27 | 1,924,111 | 705 | 0.6005 | 320,400,000 | 2023-06-26 |
| 565 | 2023-06-26 | 1,923,406 | -8,480 | 0.6003 | 320,400,000 | 2023-06-26 |
| 566 | 2023-06-23 | 1,931,886 | -59,434 | 0.6020 | 320,900,000 | 2023-06-23 |
| 567 | 2023-06-21 | 1,991,320 | -14,210 | 0.6171 | 322,700,000 | 2023-06-21 |
| 568 | 2023-06-20 | 2,005,530 | 6,860 | 0.6203 | 323,300,000 | 2023-06-16 |
| 569 | 2023-06-19 | 1,998,670 | 11,985 | 0.6182 | 323,300,000 | 2023-06-16 |
| 570 | 2023-06-16 | 1,986,685 | 20,780 | 0.6145 | 323,300,000 | 2023-06-16 |
| 571 | 2023-06-15 | 1,965,905 | -3,120 | 0.6109 | 321,800,000 | 2023-06-14 |
| 572 | 2023-06-14 | 1,969,025 | 284 | 0.6119 | 321,800,000 | 2023-06-14 |
| 573 | 2023-06-13 | 1,968,741 | -7,855 | 0.6107 | 322,400,000 | 2023-06-09 |
| 574 | 2023-06-12 | 1,976,596 | -10,100 | 0.6131 | 322,400,000 | 2023-06-09 |
| 575 | 2023-06-09 | 1,986,696 | 390 | 0.6162 | 322,400,000 | 2023-06-09 |
| 576 | 2023-06-08 | 1,986,306 | 1,050 | 0.6142 | 323,400,000 | 2023-06-07 |
| 577 | 2023-06-07 | 1,985,256 | 3,355 | 0.6139 | 323,400,000 | 2023-06-07 |
| 578 | 2023-06-06 | 1,981,901 | 1,785 | 0.6106 | 324,600,000 | 2023-06-06 |
| 579 | 2023-06-05 | 1,980,116 | 2,285 | 0.6091 | 325,100,000 | 2023-06-05 |
| 580 | 2023-06-02 | 1,977,831 | 4,115 | 0.6093 | 324,600,000 | 2023-06-01 |
| 581 | 2023-06-01 | 1,973,716 | 6,145 | 0.6080 | 324,600,000 | 2023-06-01 |
| 582 | 2023-05-31 | 1,967,571 | 2,000 | 0.6052 | 325,100,000 | 2023-05-30 |
| 583 | 2023-05-30 | 1,965,571 | -225 | 0.6046 | 325,100,000 | 2023-05-30 |
| 584 | 2023-05-29 | 1,965,796 | 9,430 | 0.6036 | 325,700,000 | 2023-05-23 |
| 585 | 2023-05-25 | 1,956,366 | -1,765 | 0.6007 | 325,700,000 | 2023-05-23 |
| 586 | 2023-05-24 | 1,958,131 | -1,295 | 0.6012 | 325,700,000 | 2023-05-23 |
| 587 | 2023-05-23 | 1,959,426 | 10,005 | 0.6016 | 325,700,000 | 2023-05-23 |
| 588 | 2023-05-22 | 1,949,421 | 19,140 | 0.5969 | 326,600,000 | 2023-05-22 |
| 589 | 2023-05-19 | 1,930,281 | 4,275 | 0.5917 | 326,200,000 | 2023-05-19 |
| 590 | 2023-05-18 | 1,926,006 | 4,985 | 0.5941 | 324,200,000 | 2023-05-17 |
| 591 | 2023-05-17 | 1,921,021 | -870 | 0.5925 | 324,200,000 | 2023-05-17 |
| 592 | 2023-05-16 | 1,921,891 | 3,270 | 0.5946 | 323,200,000 | 2023-05-15 |
| 593 | 2023-05-15 | 1,918,621 | -670 | 0.5936 | 323,200,000 | 2023-05-15 |
| 594 | 2023-05-12 | 1,919,291 | -10,691 | 0.5916 | 324,400,000 | 2023-05-11 |
| 595 | 2023-05-11 | 1,929,982 | 65 | 0.5949 | 324,400,000 | 2023-05-11 |
| 596 | 2023-05-10 | 1,929,917 | -1,320 | 0.5968 | 323,400,000 | 2023-05-09 |
| 597 | 2023-05-09 | 1,931,237 | -2,696 | 0.5972 | 323,400,000 | 2023-05-09 |
| 598 | 2023-05-08 | 1,933,933 | 25 | 0.5963 | 324,300,000 | 2023-05-08 |
| 599 | 2023-05-05 | 1,933,908 | 325 | 0.6000 | 322,300,000 | 2023-05-05 |
| 600 | 2023-05-04 | 1,933,583 | -3,318 | 0.6011 | 321,700,000 | 2023-05-04 |
| 601 | 2023-05-03 | 1,936,901 | 5,534 | 0.6032 | 321,100,000 | 2023-05-02 |
| 602 | 2023-05-02 | 1,931,367 | 24,718 | 0.6015 | 321,100,000 | 2023-05-02 |
| 603 | 2023-04-28 | 1,906,649 | -485 | 0.5951 | 320,400,000 | 2023-04-27 |
| 604 | 2023-04-27 | 1,907,134 | -23,322 | 0.5952 | 320,400,000 | 2023-04-27 |
| 605 | 2023-04-26 | 1,930,456 | 6,649 | 0.6001 | 321,700,000 | 2023-04-25 |
| 606 | 2023-04-25 | 1,923,807 | 2,575 | 0.5980 | 321,700,000 | 2023-04-25 |
| 607 | 2023-04-24 | 1,921,232 | -13,255 | 0.6013 | 319,500,000 | 2023-04-21 |
| 608 | 2023-04-21 | 1,934,487 | 1,710 | 0.6055 | 319,500,000 | 2023-04-21 |
| 609 | 2023-04-20 | 1,932,777 | -51,950 | 0.6031 | 320,500,000 | 2023-04-19 |
| 610 | 2023-04-19 | 1,984,727 | 13,585 | 0.6193 | 320,500,000 | 2023-04-19 |
| 611 | 2023-04-18 | 1,971,142 | -365 | 0.6166 | 319,700,000 | 2023-04-18 |
| 612 | 2023-04-17 | 1,971,507 | 6,324 | 0.6157 | 320,200,000 | 2023-04-17 |
| 613 | 2023-04-14 | 1,965,183 | 15,275 | 0.6105 | 321,900,000 | 2023-04-13 |
| 614 | 2023-04-13 | 1,949,908 | 415 | 0.6057 | 321,900,000 | 2023-04-13 |
| 615 | 2023-04-12 | 1,949,493 | -39,967 | 0.6041 | 322,700,000 | 2023-04-10 |
| 616 | 2023-04-11 | 1,989,460 | 1,422 | 0.6165 | 322,700,000 | 2023-04-10 |
| 617 | 2023-04-06 | 1,988,038 | 7,035 | 0.6176 | 321,900,000 | 2023-04-05 |
| 618 | 2023-04-04 | 1,981,003 | 2,870 | 0.6160 | 321,600,000 | 2023-04-03 |
| 619 | 2023-04-03 | 1,978,133 | 7,284 | 0.6151 | 321,600,000 | 2023-04-03 |
| 620 | 2023-03-31 | 1,970,849 | -19,635 | 0.6142 | 320,900,000 | 2023-03-31 |
| 621 | 2023-03-30 | 1,990,484 | 735 | 0.6193 | 321,400,000 | 2023-03-29 |
| 622 | 2023-03-29 | 1,989,749 | -19,815 | 0.6191 | 321,400,000 | 2023-03-29 |
| 623 | 2023-03-28 | 2,009,564 | -38,620 | 0.6264 | 320,800,000 | 2023-03-28 |
| 624 | 2023-03-27 | 2,048,184 | 266 | 0.6411 | 319,500,000 | 2023-03-24 |
| 625 | 2023-03-24 | 2,047,918 | 5,925 | 0.6410 | 319,500,000 | 2023-03-24 |
| 626 | 2023-03-23 | 2,041,993 | 5,600 | 0.6381 | 320,000,000 | 2023-03-23 |
| 627 | 2023-03-22 | 2,036,393 | -21,500 | 0.6380 | 319,200,000 | 2023-03-21 |
| 628 | 2023-03-21 | 2,057,893 | 7,780 | 0.6447 | 319,200,000 | 2023-03-21 |
| 629 | 2023-03-20 | 2,050,113 | 7,079 | 0.6413 | 319,700,000 | 2023-03-20 |
| 630 | 2023-03-17 | 2,043,034 | -6,455 | 0.6415 | 318,500,000 | 2023-03-17 |
| 631 | 2023-03-16 | 2,049,489 | -2,665 | 0.6480 | 316,300,000 | 2023-03-15 |
| 632 | 2023-03-15 | 2,052,154 | 1,726 | 0.6488 | 316,300,000 | 2023-03-15 |
| 633 | 2023-03-14 | 2,050,428 | 369 | 0.6493 | 315,800,000 | 2023-03-13 |
| 634 | 2023-03-13 | 2,050,059 | 2,600 | 0.6492 | 315,800,000 | 2023-03-13 |
| 635 | 2023-03-10 | 2,047,459 | -1,065 | 0.6569 | 311,700,000 | 2023-03-10 |
| 636 | 2023-03-09 | 2,048,524 | 190 | 0.6559 | 312,300,000 | 2023-03-09 |
| 637 | 2023-03-08 | 2,048,334 | 695 | 0.6534 | 313,500,000 | 2023-03-07 |
| 638 | 2023-03-07 | 2,047,639 | -5,325 | 0.6532 | 313,500,000 | 2023-03-07 |
| 639 | 2023-03-06 | 2,052,964 | -310 | 0.6511 | 315,300,000 | 2023-03-03 |
| 640 | 2023-03-03 | 2,053,274 | 5,190 | 0.6512 | 315,300,000 | 2023-03-03 |
| 641 | 2023-03-02 | 2,048,084 | 680 | 0.6492 | 315,500,000 | 2023-03-02 |
| 642 | 2023-03-01 | 2,047,404 | -8,990 | 0.6489 | 315,500,000 | 2023-03-01 |
| 643 | 2023-02-28 | 2,056,394 | 870 | 0.6499 | 316,400,000 | 2023-02-28 |
| 644 | 2023-02-27 | 2,055,524 | 1,235 | 0.6480 | 317,200,000 | 2023-02-27 |
| 645 | 2023-02-24 | 2,054,289 | 7,330 | 0.6478 | 317,100,000 | 2023-02-23 |
| 646 | 2023-02-23 | 2,046,959 | 16,075 | 0.6455 | 317,100,000 | 2023-02-23 |
| 647 | 2023-02-22 | 2,030,884 | 685 | 0.6392 | 317,700,000 | 2023-02-22 |
| 648 | 2023-02-21 | 2,030,199 | 210 | 0.6384 | 318,000,000 | 2023-02-17 |
| 649 | 2023-02-20 | 2,029,989 | -2,664 | 0.6384 | 318,000,000 | 2023-02-17 |
| 650 | 2023-02-17 | 2,032,653 | 7,783 | 0.6392 | 318,000,000 | 2023-02-17 |
| 651 | 2023-02-16 | 2,024,870 | 2,680 | 0.6360 | 318,400,000 | 2023-02-15 |
| 652 | 2023-02-15 | 2,022,190 | -4,584 | 0.6351 | 318,400,000 | 2023-02-15 |
| 653 | 2023-02-14 | 2,026,774 | 13,724 | 0.6367 | 318,300,000 | 2023-02-08 |
| 654 | 2023-02-13 | 2,013,050 | 1,015 | 0.6324 | 318,300,000 | 2023-02-08 |
| 655 | 2023-02-10 | 2,012,035 | 9,365 | 0.6321 | 318,300,000 | 2023-02-08 |
| 656 | 2023-02-09 | 2,002,670 | -10,034 | 0.6292 | 318,300,000 | 2023-02-08 |
| 657 | 2023-02-08 | 2,012,704 | -32,359 | 0.6323 | 318,300,000 | 2023-02-08 |
| 658 | 2023-02-07 | 2,045,063 | -2,648 | 0.6427 | 318,200,000 | 2023-02-07 |
| 659 | 2023-02-06 | 2,047,711 | -11,805 | 0.6456 | 317,200,000 | 2023-02-06 |
| 660 | 2023-02-03 | 2,059,516 | -3,048 | 0.6476 | 318,000,000 | 2023-02-02 |
| 661 | 2023-02-02 | 2,062,564 | 2,425 | 0.6486 | 318,000,000 | 2023-02-02 |
| 662 | 2023-02-01 | 2,060,139 | 4,899 | 0.6501 | 316,900,000 | 2023-01-30 |
| 663 | 2023-01-31 | 2,055,240 | -228 | 0.6485 | 316,900,000 | 2023-01-30 |
| 664 | 2023-01-30 | 2,055,468 | 965 | 0.6486 | 316,900,000 | 2023-01-30 |
| 665 | 2023-01-27 | 2,054,503 | -7,760 | 0.6473 | 317,400,000 | 2023-01-27 |
| 666 | 2023-01-26 | 2,062,263 | 849 | 0.6491 | 317,700,000 | 2023-01-25 |
| 667 | 2023-01-20 | 2,061,414 | 997 | 0.6505 | 316,900,000 | 2023-01-20 |
| 668 | 2023-01-19 | 2,060,417 | 734 | 0.6535 | 315,300,000 | 2023-01-19 |
| 669 | 2023-01-18 | 2,059,683 | -12,344 | 0.6555 | 314,200,000 | 2023-01-18 |
| 670 | 2023-01-17 | 2,072,027 | -10,174 | 0.6574 | 315,200,000 | 2023-01-12 |
| 671 | 2023-01-16 | 2,082,201 | -304 | 0.6606 | 315,200,000 | 2023-01-12 |
| 672 | 2023-01-13 | 2,082,505 | 12,984 | 0.6607 | 315,200,000 | 2023-01-12 |
| 673 | 2023-01-12 | 2,069,521 | -2,525 | 0.6566 | 315,200,000 | 2023-01-12 |
| 674 | 2023-01-11 | 2,072,046 | 25,520 | 0.6561 | 315,800,000 | 2023-01-10 |
| 675 | 2023-01-10 | 2,046,526 | 24,718 | 0.6480 | 315,800,000 | 2023-01-10 |
| 676 | 2023-01-09 | 2,021,808 | 8,655 | 0.6394 | 316,200,000 | 2023-01-06 |
| 677 | 2023-01-06 | 2,013,153 | -6,885 | 0.6367 | 316,200,000 | 2023-01-06 |
| 678 | 2023-01-05 | 2,020,038 | 4,415 | 0.6378 | 316,700,000 | 2023-01-04 |
| 679 | 2023-01-04 | 2,015,623 | 16,921 | 0.6364 | 316,700,000 | 2023-01-04 |
| 680 | 2023-01-03 | 1,998,702 | 3,249 | 0.6305 | 317,000,000 | 2022-12-30 |
| 681 | 2022-12-30 | 1,995,453 | 650 | 0.6295 | 317,000,000 | 2022-12-30 |
| 682 | 2022-12-29 | 1,994,803 | 5,125 | 0.6287 | 317,300,000 | 2022-12-27 |
| 683 | 2022-12-28 | 1,989,678 | 765 | 0.6271 | 317,300,000 | 2022-12-27 |
| 684 | 2022-12-23 | 1,988,913 | -7,350 | 0.6306 | 315,400,000 | 2022-12-23 |
| 685 | 2022-12-22 | 1,996,263 | -2,559 | 0.6323 | 315,700,000 | 2022-12-20 |
| 686 | 2022-12-21 | 1,998,822 | -7,508 | 0.6331 | 315,700,000 | 2022-12-20 |
| 687 | 2022-12-20 | 2,006,330 | -1,740 | 0.6355 | 315,700,000 | 2022-12-20 |
| 688 | 2022-12-19 | 2,008,070 | 3,793 | 0.6373 | 315,100,000 | 2022-12-19 |
| 689 | 2022-12-16 | 2,004,277 | 2,780 | 0.6373 | 314,500,000 | 2022-12-16 |
| 690 | 2022-12-15 | 2,001,497 | -9,555 | 0.6340 | 315,700,000 | 2022-12-15 |
| 691 | 2022-12-14 | 2,011,052 | -2,308 | 0.6378 | 315,300,000 | 2022-12-13 |
| 692 | 2022-12-13 | 2,013,360 | 750 | 0.6386 | 315,300,000 | 2022-12-13 |
| 693 | 2022-12-12 | 2,012,610 | -360 | 0.6399 | 314,500,000 | 2022-12-09 |
| 694 | 2022-12-09 | 2,012,970 | 2,115 | 0.6401 | 314,500,000 | 2022-12-09 |
| 695 | 2022-12-08 | 2,010,855 | -3,225 | 0.6410 | 313,700,000 | 2022-12-07 |
| 696 | 2022-12-07 | 2,014,080 | -5,844 | 0.6420 | 313,700,000 | 2022-12-07 |
| 697 | 2022-12-06 | 2,019,924 | -1,010 | 0.6453 | 313,000,000 | 2022-12-06 |
| 698 | 2022-12-05 | 2,020,934 | 5,623 | 0.6475 | 312,100,000 | 2022-12-05 |
| 699 | 2022-12-02 | 2,015,311 | 120 | 0.6445 | 312,700,000 | 2022-12-02 |
| 700 | 2022-12-01 | 2,015,191 | -1,985 | 0.6436 | 313,100,000 | 2022-12-01 |
| 701 | 2022-11-30 | 2,017,176 | -7,250 | 0.6432 | 313,600,000 | 2022-11-28 |
| 702 | 2022-11-29 | 2,024,426 | -12,743 | 0.6455 | 313,600,000 | 2022-11-28 |
| 703 | 2022-11-28 | 2,037,169 | 29,376 | 0.6496 | 313,600,000 | 2022-11-28 |
| 704 | 2022-11-25 | 2,007,793 | 9,245 | 0.6411 | 313,200,000 | 2022-11-23 |
| 705 | 2022-11-24 | 1,998,548 | -356 | 0.6381 | 313,200,000 | 2022-11-23 |
| 706 | 2022-11-23 | 1,998,904 | 6,290 | 0.6382 | 313,200,000 | 2022-11-23 |
| 707 | 2022-11-22 | 1,992,614 | 48 | 0.6368 | 312,900,000 | 2022-11-21 |
| 708 | 2022-11-21 | 1,992,566 | -1,035 | 0.6368 | 312,900,000 | 2022-11-21 |
| 709 | 2022-11-18 | 1,993,601 | 367 | 0.6382 | 312,400,000 | 2022-11-18 |
| 710 | 2022-11-17 | 1,993,234 | 411 | 0.6368 | 313,000,000 | 2022-11-16 |
| 711 | 2022-11-16 | 1,992,823 | 11,815 | 0.6367 | 313,000,000 | 2022-11-16 |
| 712 | 2022-11-15 | 1,981,008 | -8,371 | 0.6301 | 314,400,000 | 2022-11-14 |
| 713 | 2022-11-14 | 1,989,379 | -435 | 0.6328 | 314,400,000 | 2022-11-14 |
| 714 | 2022-11-11 | 1,989,814 | -10,160 | 0.6331 | 314,300,000 | 2022-11-11 |
| 715 | 2022-11-10 | 1,999,974 | -4,970 | 0.6353 | 314,800,000 | 2022-11-10 |
| 716 | 2022-11-09 | 2,004,944 | -3,600 | 0.6391 | 313,700,000 | 2022-11-08 |
| 717 | 2022-11-08 | 2,008,544 | 2,825 | 0.6403 | 313,700,000 | 2022-11-08 |
| 718 | 2022-11-07 | 2,005,719 | -5,736 | 0.6414 | 312,700,000 | 2022-11-07 |
| 719 | 2022-11-04 | 2,011,455 | -5,172 | 0.6424 | 313,100,000 | 2022-11-04 |
| 720 | 2022-11-03 | 2,016,627 | -4,311 | 0.6408 | 314,700,000 | 2022-11-03 |
| 721 | 2022-11-02 | 2,020,938 | -521 | 0.6369 | 317,300,000 | 2022-11-01 |
| 722 | 2022-11-01 | 2,021,459 | 2,698 | 0.6371 | 317,300,000 | 2022-11-01 |
| 723 | 2022-10-31 | 2,018,761 | -4,425 | 0.6352 | 317,800,000 | 2022-10-31 |
| 724 | 2022-10-28 | 2,023,186 | 2,615 | 0.6352 | 318,500,000 | 2022-10-28 |
| 725 | 2022-10-27 | 2,020,571 | 895 | 0.6326 | 319,400,000 | 2022-10-27 |
| 726 | 2022-10-26 | 2,019,676 | -21,660 | 0.6302 | 320,500,000 | 2022-10-24 |
| 727 | 2022-10-25 | 2,041,336 | 2,270 | 0.6369 | 320,500,000 | 2022-10-24 |
| 728 | 2022-10-24 | 2,039,066 | 3,965 | 0.6362 | 320,500,000 | 2022-10-24 |
| 729 | 2022-10-21 | 2,035,101 | -1,310 | 0.6352 | 320,400,000 | 2022-10-21 |
| 730 | 2022-10-20 | 2,036,411 | 775 | 0.6336 | 321,400,000 | 2022-10-20 |
| 731 | 2022-10-19 | 2,035,636 | 650 | 0.6281 | 324,100,000 | 2022-10-18 |
| 732 | 2022-10-18 | 2,034,986 | 2,338 | 0.6279 | 324,100,000 | 2022-10-18 |
| 733 | 2022-10-17 | 2,032,648 | -7,306 | 0.6270 | 324,200,000 | 2022-10-17 |
| 734 | 2022-10-14 | 2,039,954 | -10,514 | 0.6279 | 324,900,000 | 2022-10-14 |
| 735 | 2022-10-13 | 2,050,468 | 5,115 | 0.6290 | 326,000,000 | 2022-10-13 |
| 736 | 2022-10-12 | 2,045,353 | -6,254 | 0.6274 | 326,000,000 | 2022-10-07 |
| 737 | 2022-10-11 | 2,051,607 | 1,725 | 0.6293 | 326,000,000 | 2022-10-07 |
| 738 | 2022-10-10 | 2,049,882 | 2,620 | 0.6288 | 326,000,000 | 2022-10-07 |
| 739 | 2022-10-07 | 2,047,262 | -1,335 | 0.6280 | 326,000,000 | 2022-10-07 |
| 740 | 2022-10-06 | 2,048,597 | -1,500 | 0.6271 | 326,700,000 | 2022-10-05 |
| 741 | 2022-10-05 | 2,050,097 | 370 | 0.6275 | 326,700,000 | 2022-10-05 |
| 742 | 2022-10-03 | 2,049,727 | 630 | 0.6299 | 325,400,000 | 2022-10-03 |
| 743 | 2022-09-30 | 2,049,097 | -375 | 0.6319 | 324,300,000 | 2022-09-30 |
| 744 | 2022-09-29 | 2,049,472 | -5,976 | 0.6310 | 324,800,000 | 2022-09-29 |
| 745 | 2022-09-28 | 2,055,448 | -9,320 | 0.6330 | 324,700,000 | 2022-09-27 |
| 746 | 2022-09-27 | 2,064,768 | 2,045 | 0.6359 | 324,700,000 | 2022-09-27 |
| 747 | 2022-09-26 | 2,062,723 | -411 | 0.6335 | 325,600,000 | 2022-09-26 |
| 748 | 2022-09-23 | 2,063,134 | -12,771 | 0.6311 | 326,900,000 | 2022-09-23 |
| 749 | 2022-09-22 | 2,075,905 | -2,101 | 0.6331 | 327,900,000 | 2022-09-22 |
| 750 | 2022-09-21 | 2,078,006 | 1,000 | 0.6316 | 329,000,000 | 2022-09-20 |
| 751 | 2022-09-20 | 2,077,006 | -10,169 | 0.6313 | 329,000,000 | 2022-09-20 |
| 752 | 2022-09-19 | 2,087,175 | -7,691 | 0.6313 | 330,600,000 | 2022-09-19 |
| 753 | 2022-09-16 | 2,094,866 | -8,382 | 0.6317 | 331,600,000 | 2022-09-16 |
| 754 | 2022-09-15 | 2,103,248 | -660 | 0.6335 | 332,000,000 | 2022-09-15 |
| 755 | 2022-09-14 | 2,103,908 | -3,995 | 0.6331 | 332,300,000 | 2022-09-13 |
| 756 | 2022-09-13 | 2,107,903 | -15,030 | 0.6343 | 332,300,000 | 2022-09-13 |
| 757 | 2022-09-09 | 2,122,933 | -14,655 | 0.6364 | 333,600,000 | 2022-09-09 |
| 758 | 2022-09-08 | 2,137,588 | 31,735 | 0.6400 | 334,000,000 | 2022-09-08 |
| 759 | 2022-09-07 | 2,105,853 | -115 | 0.6286 | 335,000,000 | 2022-09-06 |
| 760 | 2022-09-06 | 2,105,968 | -2,430 | 0.6286 | 335,000,000 | 2022-09-06 |
| 761 | 2022-09-05 | 2,108,398 | -23,750 | 0.6281 | 335,700,000 | 2022-09-01 |
| 762 | 2022-09-02 | 2,132,148 | 535 | 0.6351 | 335,700,000 | 2022-09-01 |
| 763 | 2022-09-01 | 2,131,613 | 1,100 | 0.6350 | 335,700,000 | 2022-09-01 |
| 764 | 2022-08-31 | 2,130,513 | -19,345 | 0.6326 | 336,800,000 | 2022-08-31 |
| 765 | 2022-08-30 | 2,149,858 | 15,380 | 0.6355 | 338,300,000 | 2022-08-29 |
| 766 | 2022-08-29 | 2,134,478 | -13,330 | 0.6309 | 338,300,000 | 2022-08-29 |
| 767 | 2022-08-26 | 2,147,808 | 435 | 0.6336 | 339,000,000 | 2022-08-26 |
| 768 | 2022-08-25 | 2,147,373 | 1,600 | 0.6323 | 339,600,000 | 2022-08-23 |
| 769 | 2022-08-24 | 2,145,773 | -1,014 | 0.6319 | 339,600,000 | 2022-08-23 |
| 770 | 2022-08-23 | 2,146,787 | -6,092 | 0.6322 | 339,600,000 | 2022-08-23 |
| 771 | 2022-08-22 | 2,152,879 | 2,880 | 0.6319 | 340,700,000 | 2022-08-22 |
| 772 | 2022-08-19 | 2,149,999 | -3,307 | 0.6301 | 341,200,000 | 2022-08-19 |
| 773 | 2022-08-18 | 2,153,306 | -1,145 | 0.6331 | 340,100,000 | 2022-08-18 |
| 774 | 2022-08-17 | 2,154,451 | -1,711 | 0.6294 | 342,300,000 | 2022-08-16 |
| 775 | 2022-08-16 | 2,156,162 | -1,353 | 0.6299 | 342,300,000 | 2022-08-16 |
| 776 | 2022-08-15 | 2,157,515 | -6,107 | 0.6292 | 342,900,000 | 2022-08-15 |
| 777 | 2022-08-12 | 2,163,622 | -948 | 0.6297 | 343,600,000 | 2022-08-12 |
| 778 | 2022-08-11 | 2,164,570 | -18,545 | 0.6291 | 344,100,000 | 2022-08-10 |
| 779 | 2022-08-10 | 2,183,115 | 9,815 | 0.6344 | 344,100,000 | 2022-08-10 |
| 780 | 2022-08-09 | 2,173,300 | -4,304 | 0.6305 | 344,700,000 | 2022-08-05 |
| 781 | 2022-08-08 | 2,177,604 | -18,156 | 0.6317 | 344,700,000 | 2022-08-05 |
| 782 | 2022-08-05 | 2,195,760 | 3,355 | 0.6370 | 344,700,000 | 2022-08-05 |
| 783 | 2022-08-04 | 2,192,405 | 19,260 | 0.6353 | 345,100,000 | 2022-08-04 |
| 784 | 2022-08-03 | 2,173,145 | -10,300 | 0.6297 | 345,100,000 | 2022-08-03 |
| 785 | 2022-08-02 | 2,183,445 | 27,205 | 0.6294 | 346,900,000 | 2022-07-29 |
| 786 | 2022-08-01 | 2,156,240 | 5,145 | 0.6216 | 346,900,000 | 2022-07-29 |
| 787 | 2022-07-29 | 2,151,095 | 1,235 | 0.6201 | 346,900,000 | 2022-07-29 |
| 788 | 2022-07-28 | 2,149,860 | 720 | 0.6201 | 346,700,000 | 2022-07-25 |
| 789 | 2022-07-27 | 2,149,140 | -4,985 | 0.6199 | 346,700,000 | 2022-07-25 |
| 790 | 2022-07-26 | 2,154,125 | 473 | 0.6213 | 346,700,000 | 2022-07-25 |
| 791 | 2022-07-25 | 2,153,652 | 4,880 | 0.6212 | 346,700,000 | 2022-07-25 |
| 792 | 2022-07-22 | 2,148,772 | -2,878 | 0.6194 | 346,900,000 | 2022-07-20 |
| 793 | 2022-07-21 | 2,151,650 | 1,775 | 0.6203 | 346,900,000 | 2022-07-20 |
| 794 | 2022-07-20 | 2,149,875 | 1,365 | 0.6197 | 346,900,000 | 2022-07-20 |
| 795 | 2022-07-19 | 2,148,510 | -19,857 | 0.6174 | 348,000,000 | 2022-07-18 |
| 796 | 2022-07-18 | 2,168,367 | 495 | 0.6231 | 348,000,000 | 2022-07-18 |
| 797 | 2022-07-15 | 2,167,872 | -6,526 | 0.6197 | 349,800,000 | 2022-07-15 |
| 798 | 2022-07-14 | 2,174,398 | 2,828 | 0.6200 | 350,700,000 | 2022-07-14 |
| 799 | 2022-07-13 | 2,171,570 | -49,868 | 0.6164 | 352,300,000 | 2022-07-12 |
| 800 | 2022-07-12 | 2,221,438 | -17,760 | 0.6306 | 352,300,000 | 2022-07-12 |
| 801 | 2022-07-11 | 2,239,198 | 18,015 | 0.6345 | 352,900,000 | 2022-07-08 |
| 802 | 2022-07-08 | 2,221,183 | 19,685 | 0.6294 | 352,900,000 | 2022-07-08 |
| 803 | 2022-07-07 | 2,201,498 | 3,760 | 0.6231 | 353,300,000 | 2022-07-06 |
| 804 | 2022-07-06 | 2,197,738 | -24,187 | 0.6221 | 353,300,000 | 2022-07-06 |
| 805 | 2022-07-05 | 2,221,925 | 6,257 | 0.6245 | 355,800,000 | 2022-07-05 |
| 806 | 2022-07-04 | 2,215,668 | 11,445 | 0.6168 | 359,200,000 | 2022-07-01 |
| 807 | 2022-06-30 | 2,204,223 | 2,405 | 0.6087 | 362,100,000 | 2022-06-30 |
| 808 | 2022-06-29 | 2,201,818 | 5,830 | 0.6057 | 363,500,000 | 2022-06-28 |
| 809 | 2022-06-28 | 2,195,988 | 1,308 | 0.6041 | 363,500,000 | 2022-06-28 |
| 810 | 2022-06-27 | 2,194,680 | -6,088 | 0.6026 | 364,200,000 | 2022-06-27 |
| 811 | 2022-06-24 | 2,200,768 | 1,605 | 0.6016 | 365,800,000 | 2022-06-24 |
| 812 | 2022-06-23 | 2,199,163 | 8,855 | 0.6000 | 366,500,000 | 2022-06-23 |
| 813 | 2022-06-22 | 2,190,308 | 3,465 | 0.5917 | 370,200,000 | 2022-06-21 |
| 814 | 2022-06-21 | 2,186,843 | -2,665 | 0.5907 | 370,200,000 | 2022-06-21 |
| 815 | 2022-06-20 | 2,189,508 | 5,475 | 0.5905 | 370,800,000 | 2022-06-17 |
| 816 | 2022-06-17 | 2,184,033 | 9,540 | 0.5890 | 370,800,000 | 2022-06-17 |
| 817 | 2022-06-16 | 2,174,493 | 15,225 | 0.5928 | 366,800,000 | 2022-06-14 |
| 818 | 2022-06-15 | 2,159,268 | 2,717 | 0.5887 | 366,800,000 | 2022-06-14 |
| 819 | 2022-06-14 | 2,156,551 | 11,026 | 0.5879 | 366,800,000 | 2022-06-14 |
| 820 | 2022-06-13 | 2,145,525 | -17,235 | 0.5822 | 368,500,000 | 2022-06-10 |
| 821 | 2022-06-10 | 2,162,760 | -4,585 | 0.5869 | 368,500,000 | 2022-06-10 |
| 822 | 2022-06-09 | 2,167,345 | 5,095 | 0.5901 | 367,300,000 | 2022-06-08 |
| 823 | 2022-06-08 | 2,162,250 | 1,159 | 0.5887 | 367,300,000 | 2022-06-08 |
| 824 | 2022-06-07 | 2,161,091 | -1,976 | 0.5897 | 366,500,000 | 2022-06-06 |
| 825 | 2022-06-06 | 2,163,067 | -1,341 | 0.5902 | 366,500,000 | 2022-06-06 |
| 826 | 2022-06-02 | 2,164,408 | -1,192 | 0.5891 | 367,400,000 | 2022-06-02 |
| 827 | 2022-06-01 | 2,165,600 | -6,939 | 0.5882 | 368,200,000 | 2022-05-31 |
| 828 | 2022-05-31 | 2,172,539 | -4,885 | 0.5900 | 368,200,000 | 2022-05-31 |
| 829 | 2022-05-30 | 2,177,424 | 975 | 0.5906 | 368,700,000 | 2022-05-25 |
| 830 | 2022-05-27 | 2,176,449 | 1,250 | 0.5903 | 368,700,000 | 2022-05-25 |
| 831 | 2022-05-26 | 2,175,199 | -8,015 | 0.5900 | 368,700,000 | 2022-05-25 |
| 832 | 2022-05-25 | 2,183,214 | -420 | 0.5921 | 368,700,000 | 2022-05-25 |
| 833 | 2022-05-24 | 2,183,634 | -3,945 | 0.5932 | 368,100,000 | 2022-05-23 |
| 834 | 2022-05-23 | 2,187,579 | 1,925 | 0.5943 | 368,100,000 | 2022-05-23 |
| 835 | 2022-05-20 | 2,185,654 | -22,136 | 0.5964 | 366,500,000 | 2022-05-20 |
| 836 | 2022-05-19 | 2,207,790 | 27,284 | 0.6065 | 364,000,000 | 2022-05-19 |
| 837 | 2022-05-18 | 2,180,506 | -52,150 | 0.6030 | 361,600,000 | 2022-05-17 |
| 838 | 2022-05-17 | 2,232,656 | -480 | 0.6174 | 361,600,000 | 2022-05-17 |
| 839 | 2022-05-16 | 2,233,136 | 10,499 | 0.6152 | 363,000,000 | 2022-05-16 |
| 840 | 2022-05-13 | 2,222,637 | -14,075 | 0.6079 | 365,600,000 | 2022-05-12 |
| 841 | 2022-05-12 | 2,236,712 | 9,740 | 0.6118 | 365,600,000 | 2022-05-12 |
| 842 | 2022-05-11 | 2,226,972 | -3,015 | 0.6047 | 368,300,000 | 2022-05-10 |
| 843 | 2022-05-10 | 2,229,987 | -6,535 | 0.6055 | 368,300,000 | 2022-05-10 |
| 844 | 2022-05-06 | 2,236,522 | -4,854 | 0.5998 | 372,900,000 | 2022-05-06 |
| 845 | 2022-05-05 | 2,241,376 | -1,972 | 0.5996 | 373,800,000 | 2022-05-05 |
| 846 | 2022-05-04 | 2,243,348 | -2,100 | 0.5979 | 375,200,000 | 2022-05-03 |
| 847 | 2022-05-03 | 2,245,448 | -9,534 | 0.5985 | 375,200,000 | 2022-05-03 |
| 848 | 2022-04-29 | 2,254,982 | -6,670 | 0.5980 | 377,100,000 | 2022-04-29 |
| 849 | 2022-04-28 | 2,261,652 | 4,065 | 0.5991 | 377,500,000 | 2022-04-27 |
| 850 | 2022-04-27 | 2,257,587 | -14,470 | 0.5980 | 377,500,000 | 2022-04-27 |
| 851 | 2022-04-26 | 2,272,057 | -614 | 0.5998 | 378,800,000 | 2022-04-26 |
| 852 | 2022-04-25 | 2,272,671 | -22,655 | 0.5990 | 379,400,000 | 2022-04-25 |
| 853 | 2022-04-22 | 2,295,326 | 15,850 | 0.6034 | 380,400,000 | 2022-04-21 |
| 854 | 2022-04-21 | 2,279,476 | 8,985 | 0.5992 | 380,400,000 | 2022-04-21 |
| 855 | 2022-04-20 | 2,270,491 | 41,070 | 0.5955 | 381,300,000 | 2022-04-19 |
| 856 | 2022-04-19 | 2,229,421 | 814 | 0.5847 | 381,300,000 | 2022-04-19 |
| 857 | 2022-04-14 | 2,228,607 | 33,160 | 0.5883 | 378,800,000 | 2022-04-14 |
| 858 | 2022-04-13 | 2,195,447 | 18,210 | 0.5830 | 376,600,000 | 2022-04-12 |
| 859 | 2022-04-12 | 2,177,237 | 13,865 | 0.5781 | 376,600,000 | 2022-04-12 |
| 860 | 2022-04-11 | 2,163,372 | 330 | 0.5758 | 375,700,000 | 2022-04-08 |
| 861 | 2022-04-08 | 2,163,042 | 1,905 | 0.5757 | 375,700,000 | 2022-04-08 |
| 862 | 2022-04-07 | 2,161,137 | -14,215 | 0.5761 | 375,100,000 | 2022-04-07 |
| 863 | 2022-04-06 | 2,175,352 | -4,536 | 0.5807 | 374,600,000 | 2022-04-05 |
| 864 | 2022-04-04 | 2,179,888 | 155 | 0.5807 | 375,400,000 | 2022-04-04 |
| 865 | 2022-04-01 | 2,179,733 | -5,485 | 0.5797 | 376,000,000 | 2022-04-01 |
| 866 | 2022-03-31 | 2,185,218 | -11,089 | 0.5813 | 375,900,000 | 2022-03-29 |
| 867 | 2022-03-30 | 2,196,307 | -12,114 | 0.5843 | 375,900,000 | 2022-03-29 |
| 868 | 2022-03-29 | 2,208,421 | -7,546 | 0.5875 | 375,900,000 | 2022-03-29 |
| 869 | 2022-03-28 | 2,215,967 | -3,749 | 0.5886 | 376,500,000 | 2022-03-25 |
| 870 | 2022-03-25 | 2,219,716 | -4,380 | 0.5896 | 376,500,000 | 2022-03-25 |
| 871 | 2022-03-24 | 2,224,096 | 4,315 | 0.5937 | 374,600,000 | 2022-03-23 |
| 872 | 2022-03-23 | 2,219,781 | 4,572 | 0.5926 | 374,600,000 | 2022-03-23 |
| 873 | 2022-03-22 | 2,215,209 | 17,398 | 0.5936 | 373,200,000 | 2022-03-21 |
| 874 | 2022-03-21 | 2,197,811 | 3,120 | 0.5889 | 373,200,000 | 2022-03-21 |
| 875 | 2022-03-18 | 2,194,691 | -44,345 | 0.5887 | 372,800,000 | 2022-03-18 |
| 876 | 2022-03-17 | 2,239,036 | -77,091 | 0.6056 | 369,700,000 | 2022-03-17 |
| 877 | 2022-03-16 | 2,316,127 | -2,194 | 0.6333 | 365,700,000 | 2022-03-15 |
| 878 | 2022-03-15 | 2,318,321 | 3,119 | 0.6339 | 365,700,000 | 2022-03-15 |
| 879 | 2022-03-14 | 2,315,202 | -12,045 | 0.6317 | 366,500,000 | 2022-03-11 |
| 880 | 2022-03-11 | 2,327,247 | -1,205 | 0.6350 | 366,500,000 | 2022-03-11 |
| 881 | 2022-03-10 | 2,328,452 | 25,946 | 0.6369 | 365,600,000 | 2022-03-10 |
| 882 | 2022-03-09 | 2,302,506 | -83,019 | 0.6264 | 367,600,000 | 2022-03-08 |
| 883 | 2022-03-08 | 2,385,525 | 4,200 | 0.6489 | 367,600,000 | 2022-03-08 |
| 884 | 2022-03-07 | 2,381,325 | -2,996 | 0.6506 | 366,000,000 | 2022-03-07 |
| 885 | 2022-03-04 | 2,384,321 | -20,336 | 0.6567 | 363,100,000 | 2022-03-04 |
| 886 | 2022-03-03 | 2,404,657 | 3,406 | 0.6650 | 361,600,000 | 2022-03-03 |
| 887 | 2022-03-02 | 2,401,251 | -5,360 | 0.6641 | 361,600,000 | 2022-03-02 |
| 888 | 2022-03-01 | 2,406,611 | 3,330 | 0.6793 | 354,300,000 | 2022-02-28 |
| 889 | 2022-02-28 | 2,403,281 | -32,975 | 0.6783 | 354,300,000 | 2022-02-28 |
| 890 | 2022-02-25 | 2,436,256 | -11,111 | 0.6890 | 353,600,000 | 2022-02-25 |
| 891 | 2022-02-24 | 2,447,367 | 2,636 | 0.6906 | 354,400,000 | 2022-02-23 |
| 892 | 2022-02-23 | 2,444,731 | -16,211 | 0.6898 | 354,400,000 | 2022-02-23 |
| 893 | 2022-02-22 | 2,460,942 | -62,259 | 0.6979 | 352,600,000 | 2022-02-22 |
| 894 | 2022-02-21 | 2,523,201 | 52,149 | 0.7189 | 351,000,000 | 2022-02-11 |
| 895 | 2022-02-18 | 2,471,052 | -16,625 | 0.7040 | 351,000,000 | 2022-02-11 |
| 896 | 2022-02-17 | 2,487,677 | 37,170 | 0.7087 | 351,000,000 | 2022-02-11 |
| 897 | 2022-02-16 | 2,450,507 | -24,674 | 0.6982 | 351,000,000 | 2022-02-11 |
| 898 | 2022-02-15 | 2,475,181 | -6,005 | 0.7052 | 351,000,000 | 2022-02-11 |
| 899 | 2022-02-14 | 2,481,186 | 453 | 0.7069 | 351,000,000 | 2022-02-11 |
| 900 | 2022-02-11 | 2,480,733 | 4,185 | 0.7068 | 351,000,000 | 2022-02-11 |
| 901 | 2022-02-10 | 2,476,548 | 30,095 | 0.7080 | 349,800,000 | 2022-02-08 |
| 902 | 2022-02-09 | 2,446,453 | 930 | 0.6994 | 349,800,000 | 2022-02-08 |
| 903 | 2022-02-08 | 2,445,523 | 974 | 0.6991 | 349,800,000 | 2022-02-08 |
| 904 | 2022-02-07 | 2,444,549 | -8,064 | 0.7019 | 348,300,000 | 2022-02-04 |
| 905 | 2022-02-04 | 2,452,613 | 3,368 | 0.7042 | 348,300,000 | 2022-02-04 |
| 906 | 2022-01-31 | 2,449,245 | 0 | 0.6992 | 350,300,000 | 2022-01-31 |
| 907 | 2022-01-28 | 2,449,245 | 16,750 | 0.7016 | 349,100,000 | 2022-01-26 |
| 908 | 2022-01-27 | 2,432,495 | 79 | 0.6968 | 349,100,000 | 2022-01-26 |
| 909 | 2022-01-26 | 2,432,416 | -5,237 | 0.6968 | 349,100,000 | 2022-01-26 |
| 910 | 2022-01-25 | 2,437,653 | -39 | 0.6991 | 348,700,000 | 2022-01-25 |
| 911 | 2022-01-24 | 2,437,692 | 14,720 | 0.7023 | 347,100,000 | 2022-01-24 |
| 912 | 2022-01-21 | 2,422,972 | 1,470 | 0.7177 | 337,600,000 | 2022-01-20 |
| 913 | 2022-01-20 | 2,421,502 | 1,955 | 0.7173 | 337,600,000 | 2022-01-20 |
| 914 | 2022-01-19 | 2,419,547 | -2,377 | 0.7201 | 336,000,000 | 2022-01-11 |
| 915 | 2022-01-18 | 2,421,924 | -10,650 | 0.7208 | 336,000,000 | 2022-01-11 |
| 916 | 2022-01-17 | 2,432,574 | 6,135 | 0.7240 | 336,000,000 | 2022-01-11 |
| 917 | 2022-01-14 | 2,426,439 | -16,420 | 0.7222 | 336,000,000 | 2022-01-11 |
| 918 | 2022-01-13 | 2,442,859 | 7,720 | 0.7270 | 336,000,000 | 2022-01-11 |
| 919 | 2022-01-12 | 2,435,139 | 1,850 | 0.7247 | 336,000,000 | 2022-01-11 |
| 920 | 2022-01-11 | 2,433,289 | -20,636 | 0.7242 | 336,000,000 | 2022-01-11 |
| 921 | 2022-01-10 | 2,453,925 | -1,965 | 0.7297 | 336,300,000 | 2022-01-07 |
| 922 | 2022-01-07 | 2,455,890 | -2,340 | 0.7303 | 336,300,000 | 2022-01-07 |
| 923 | 2022-01-06 | 2,458,230 | -8,990 | 0.7297 | 336,900,000 | 2022-01-06 |
| 924 | 2022-01-05 | 2,467,220 | -13,925 | 0.7315 | 337,300,000 | 2022-01-04 |
| 925 | 2022-01-04 | 2,481,145 | -4,646 | 0.7356 | 337,300,000 | 2022-01-04 |
| 926 | 2022-01-03 | 2,485,791 | 1,375 | 0.7405 | 335,700,000 | 2021-12-28 |
| 927 | 2021-12-31 | 2,484,416 | 0 | 0.7401 | 335,700,000 | 2021-12-28 |
| 928 | 2021-12-30 | 2,484,416 | 7,875 | 0.7401 | 335,700,000 | 2021-12-28 |
| 929 | 2021-12-29 | 2,476,541 | -2,893 | 0.7377 | 335,700,000 | 2021-12-28 |
| 930 | 2021-12-28 | 2,479,434 | -80 | 0.7386 | 335,700,000 | 2021-12-28 |
| 931 | 2021-12-24 | 2,479,514 | 0 | 0.7402 | 335,000,000 | 2021-12-22 |
| 932 | 2021-12-23 | 2,479,514 | -4,080 | 0.7402 | 335,000,000 | 2021-12-22 |
| 933 | 2021-12-22 | 2,483,594 | -11,564 | 0.7414 | 335,000,000 | 2021-12-22 |
| 934 | 2021-12-21 | 2,495,158 | 1,005 | 0.7411 | 336,700,000 | 2021-12-17 |
| 935 | 2021-12-20 | 2,494,153 | -3,550 | 0.7408 | 336,700,000 | 2021-12-17 |
| 936 | 2021-12-17 | 2,497,703 | 595 | 0.7418 | 336,700,000 | 2021-12-17 |
| 937 | 2021-12-16 | 2,497,108 | 1,525 | 0.7423 | 336,400,000 | 2021-12-15 |
| 938 | 2021-12-15 | 2,495,583 | -2,835 | 0.7418 | 336,400,000 | 2021-12-15 |
| 939 | 2021-12-14 | 2,498,418 | -2,300 | 0.7405 | 337,400,000 | 2021-12-14 |
| 940 | 2021-12-13 | 2,500,718 | -1,763 | 0.7396 | 338,100,000 | 2021-12-06 |
| 941 | 2021-12-10 | 2,502,481 | -6,309 | 0.7402 | 338,100,000 | 2021-12-06 |
| 942 | 2021-12-09 | 2,508,790 | -845 | 0.7420 | 338,100,000 | 2021-12-06 |
| 943 | 2021-12-08 | 2,509,635 | 2,060 | 0.7423 | 338,100,000 | 2021-12-06 |
| 944 | 2021-12-07 | 2,507,575 | -8,870 | 0.7417 | 338,100,000 | 2021-12-06 |
| 945 | 2021-12-06 | 2,516,445 | -1,135 | 0.7443 | 338,100,000 | 2021-12-06 |
| 946 | 2021-12-03 | 2,517,580 | 25,110 | 0.7433 | 338,700,000 | 2021-12-03 |
| 947 | 2021-12-02 | 2,492,470 | 7,640 | 0.7348 | 339,200,000 | 2021-12-02 |
| 948 | 2021-12-01 | 2,484,830 | 300 | 0.7276 | 341,500,000 | 2021-11-26 |
| 949 | 2021-11-30 | 2,484,530 | -10,025 | 0.7275 | 341,500,000 | 2021-11-26 |
| 950 | 2021-11-29 | 2,494,555 | -20,245 | 0.7305 | 341,500,000 | 2021-11-26 |
| 951 | 2021-11-26 | 2,514,800 | -29,770 | 0.7364 | 341,500,000 | 2021-11-26 |
| 952 | 2021-11-25 | 2,544,570 | 20,207 | 0.7464 | 340,900,000 | 2021-11-23 |
| 953 | 2021-11-24 | 2,524,363 | -23,122 | 0.7405 | 340,900,000 | 2021-11-23 |
| 954 | 2021-11-23 | 2,547,485 | -1,288 | 0.7473 | 340,900,000 | 2021-11-23 |
| 955 | 2021-11-22 | 2,548,773 | -6,657 | 0.7481 | 340,700,000 | 2021-11-22 |
| 956 | 2021-11-19 | 2,555,430 | -23,374 | 0.7543 | 338,800,000 | 2021-11-19 |
| 957 | 2021-11-18 | 2,578,804 | -31,891 | 0.7675 | 336,000,000 | 2021-11-17 |
| 958 | 2021-11-17 | 2,610,695 | -498 | 0.7770 | 336,000,000 | 2021-11-17 |
| 959 | 2021-11-16 | 2,611,193 | 8,545 | 0.7778 | 335,700,000 | 2021-11-12 |
| 960 | 2021-11-15 | 2,602,648 | -39,388 | 0.7753 | 335,700,000 | 2021-11-12 |
| 961 | 2021-11-12 | 2,642,036 | -10,065 | 0.7870 | 335,700,000 | 2021-11-12 |
| 962 | 2021-11-11 | 2,652,101 | 11,310 | 0.7905 | 335,500,000 | 2021-11-04 |
| 963 | 2021-11-10 | 2,640,791 | -13,315 | 0.7871 | 335,500,000 | 2021-11-04 |
| 964 | 2021-11-09 | 2,654,106 | -6,493 | 0.7911 | 335,500,000 | 2021-11-04 |
| 965 | 2021-11-08 | 2,660,599 | -2,917 | 0.7930 | 335,500,000 | 2021-11-04 |
| 966 | 2021-11-05 | 2,663,516 | -2,548 | 0.7939 | 335,500,000 | 2021-11-04 |
| 967 | 2021-11-04 | 2,666,064 | -7,942 | 0.7947 | 335,500,000 | 2021-11-04 |
| 968 | 2021-11-03 | 2,674,006 | 78 | 0.7939 | 336,800,000 | 2021-11-01 |
| 969 | 2021-11-02 | 2,673,928 | 10,345 | 0.7939 | 336,800,000 | 2021-11-01 |
| 970 | 2021-11-01 | 2,663,583 | 6,508 | 0.7909 | 336,800,000 | 2021-11-01 |
| 971 | 2021-10-29 | 2,657,075 | 945 | 0.7868 | 337,700,000 | 2021-10-28 |
| 972 | 2021-10-28 | 2,656,130 | -5 | 0.7865 | 337,700,000 | 2021-10-28 |
| 973 | 2021-10-27 | 2,656,135 | -1,651 | 0.7884 | 336,900,000 | 2021-10-26 |
| 974 | 2021-10-26 | 2,657,786 | -5,231 | 0.7889 | 336,900,000 | 2021-10-26 |
| 975 | 2021-10-25 | 2,663,017 | 2,856 | 0.7919 | 336,300,000 | 2021-10-22 |
| 976 | 2021-10-22 | 2,660,161 | 1,505 | 0.7910 | 336,300,000 | 2021-10-22 |
| 977 | 2021-10-21 | 2,658,656 | 1,760 | 0.7889 | 337,000,000 | 2021-10-15 |
| 978 | 2021-10-20 | 2,656,896 | -667 | 0.7884 | 337,000,000 | 2021-10-15 |
| 979 | 2021-10-19 | 2,657,563 | -2,962 | 0.7886 | 337,000,000 | 2021-10-15 |
| 980 | 2021-10-18 | 2,660,525 | 715 | 0.7895 | 337,000,000 | 2021-10-15 |
| 981 | 2021-10-15 | 2,659,810 | -3,212 | 0.7893 | 337,000,000 | 2021-10-15 |
| 982 | 2021-10-12 | 2,663,022 | 3,202 | 0.7862 | 338,700,000 | 2021-10-08 |
| 983 | 2021-10-11 | 2,659,820 | -6,112 | 0.7853 | 338,700,000 | 2021-10-08 |
| 984 | 2021-10-08 | 2,665,932 | 2,077 | 0.7871 | 338,700,000 | 2021-10-08 |
| 985 | 2021-10-07 | 2,663,855 | 1,436 | 0.7856 | 339,100,000 | 2021-10-01 |
| 986 | 2021-10-06 | 2,662,419 | 2,034 | 0.7851 | 339,100,000 | 2021-10-01 |
| 987 | 2021-10-05 | 2,660,385 | -2,485 | 0.7845 | 339,100,000 | 2021-10-01 |
| 988 | 2021-10-04 | 2,662,870 | 1,815 | 0.7853 | 339,100,000 | 2021-10-01 |
| 989 | 2021-09-30 | 2,661,055 | 3,905 | 0.7820 | 340,300,000 | 2021-09-29 |
| 990 | 2021-09-29 | 2,657,150 | 4,900 | 0.7808 | 340,300,000 | 2021-09-29 |
| 991 | 2021-09-28 | 2,652,250 | -3,843 | 0.7794 | 340,300,000 | 2021-09-28 |
| 992 | 2021-09-27 | 2,656,093 | -3,657 | 0.7778 | 341,500,000 | 2021-09-27 |
| 993 | 2021-09-24 | 2,659,750 | 55 | 0.7795 | 341,200,000 | 2021-09-23 |
| 994 | 2021-09-23 | 2,659,695 | 4,930 | 0.7795 | 341,200,000 | 2021-09-23 |
| 995 | 2021-09-21 | 2,654,765 | -10,742 | 0.7717 | 344,000,000 | 2021-09-21 |
| 996 | 2021-09-20 | 2,665,507 | 6,242 | 0.7742 | 344,300,000 | 2021-09-17 |
| 997 | 2021-09-17 | 2,659,265 | 2,310 | 0.7724 | 344,300,000 | 2021-09-17 |
| 998 | 2021-09-16 | 2,656,955 | 1,720 | 0.7730 | 343,700,000 | 2021-09-16 |
| 999 | 2021-09-15 | 2,655,235 | -3,393 | 0.7737 | 343,200,000 | 2021-09-15 |
| 1000 | 2021-09-14 | 2,658,628 | -1,701 | 0.7733 | 343,800,000 | 2021-09-13 |
| 1001 | 2021-09-13 | 2,660,329 | 3,910 | 0.7738 | 343,800,000 | 2021-09-13 |
| 1002 | 2021-09-10 | 2,656,419 | -8,363 | 0.7742 | 343,100,000 | 2021-09-02 |
| 1003 | 2021-09-09 | 2,664,782 | -4,980 | 0.7767 | 343,100,000 | 2021-09-02 |
| 1004 | 2021-09-08 | 2,669,762 | -30,550 | 0.7781 | 343,100,000 | 2021-09-02 |
| 1005 | 2021-09-07 | 2,700,312 | -8,491 | 0.7870 | 343,100,000 | 2021-09-02 |
| 1006 | 2021-09-06 | 2,708,803 | -12,015 | 0.7895 | 343,100,000 | 2021-09-02 |
| 1007 | 2021-09-03 | 2,720,818 | -12,695 | 0.7930 | 343,100,000 | 2021-09-02 |
| 1008 | 2021-09-02 | 2,733,513 | 10,640 | 0.7967 | 343,100,000 | 2021-09-02 |
| 1009 | 2021-09-01 | 2,722,873 | 6,590 | 0.7922 | 343,700,000 | 2021-08-31 |
| 1010 | 2021-08-31 | 2,716,283 | 7,050 | 0.7903 | 343,700,000 | 2021-08-31 |
| 1011 | 2021-08-30 | 2,709,233 | -2,860 | 0.7871 | 344,200,000 | 2021-08-25 |
| 1012 | 2021-08-27 | 2,712,093 | 3,400 | 0.7879 | 344,200,000 | 2021-08-25 |
| 1013 | 2021-08-26 | 2,708,693 | -48,875 | 0.7870 | 344,200,000 | 2021-08-25 |
| 1014 | 2021-08-25 | 2,757,568 | 14,205 | 0.8012 | 344,200,000 | 2021-08-25 |
| 1015 | 2021-08-24 | 2,743,363 | 5,495 | 0.7947 | 345,200,000 | 2021-08-24 |
| 1016 | 2021-08-23 | 2,737,868 | 7,477 | 0.7915 | 345,900,000 | 2021-08-23 |
| 1017 | 2021-08-20 | 2,730,391 | 610 | 0.7855 | 347,600,000 | 2021-08-20 |
| 1018 | 2021-08-19 | 2,729,781 | -27,336 | 0.7826 | 348,800,000 | 2021-08-18 |
| 1019 | 2021-08-18 | 2,757,117 | 528 | 0.7905 | 348,800,000 | 2021-08-18 |
| 1020 | 2021-08-17 | 2,756,589 | -2,878 | 0.7887 | 349,500,000 | 2021-08-17 |
| 1021 | 2021-08-16 | 2,759,467 | -44,214 | 0.7868 | 350,700,000 | 2021-08-16 |
| 1022 | 2021-08-13 | 2,803,681 | -582 | 0.7985 | 351,100,000 | 2021-08-13 |
| 1023 | 2021-08-12 | 2,804,263 | 22,585 | 0.7973 | 351,700,000 | 2021-08-12 |
| 1024 | 2021-08-11 | 2,781,678 | -17,570 | 0.7909 | 351,700,000 | 2021-08-09 |
| 1025 | 2021-08-10 | 2,799,248 | -26,905 | 0.7959 | 351,700,000 | 2021-08-09 |
| 1026 | 2021-08-09 | 2,826,153 | -13,100 | 0.8036 | 351,700,000 | 2021-08-09 |
| 1027 | 2021-08-06 | 2,839,253 | -7,735 | 0.8059 | 352,300,000 | 2021-08-06 |
| 1028 | 2021-08-05 | 2,846,988 | 5,260 | 0.8063 | 353,100,000 | 2021-08-04 |
| 1029 | 2021-08-04 | 2,841,728 | 3,595 | 0.8048 | 353,100,000 | 2021-08-04 |
| 1030 | 2021-08-03 | 2,838,133 | 16,395 | 0.8038 | 353,100,000 | 2021-08-03 |
| 1031 | 2021-08-02 | 2,821,738 | 956 | 0.7978 | 353,700,000 | 2021-08-02 |
| 1032 | 2021-07-30 | 2,820,782 | 1,405 | 0.7962 | 354,300,000 | 2021-07-29 |
| 1033 | 2021-07-29 | 2,819,377 | -30,400 | 0.7958 | 354,300,000 | 2021-07-29 |
| 1034 | 2021-07-28 | 2,849,777 | -7,253 | 0.8089 | 352,300,000 | 2021-07-26 |
| 1035 | 2021-07-27 | 2,857,030 | -4,601 | 0.8110 | 352,300,000 | 2021-07-26 |
| 1036 | 2021-07-26 | 2,861,631 | 4,105 | 0.8123 | 352,300,000 | 2021-07-26 |
| 1037 | 2021-07-23 | 2,857,526 | 4,585 | 0.8097 | 352,900,000 | 2021-07-22 |
| 1038 | 2021-07-22 | 2,852,941 | -4,605 | 0.8084 | 352,900,000 | 2021-07-22 |
| 1039 | 2021-07-21 | 2,857,546 | 8,928 | 0.8088 | 353,300,000 | 2021-07-16 |
| 1040 | 2021-07-20 | 2,848,618 | 105 | 0.8063 | 353,300,000 | 2021-07-16 |
| 1041 | 2021-07-19 | 2,848,513 | 525 | 0.8063 | 353,300,000 | 2021-07-16 |
| 1042 | 2021-07-16 | 2,847,988 | -7,465 | 0.8061 | 353,300,000 | 2021-07-16 |
| 1043 | 2021-07-15 | 2,855,453 | -31,121 | 0.8037 | 355,300,000 | 2021-07-14 |
| 1044 | 2021-07-14 | 2,886,574 | 4,105 | 0.8124 | 355,300,000 | 2021-07-14 |
| 1045 | 2021-07-13 | 2,882,469 | -13,176 | 0.8090 | 356,300,000 | 2021-07-13 |
| 1046 | 2021-07-12 | 2,895,645 | 6,117 | 0.8127 | 356,300,000 | 2021-07-12 |
| 1047 | 2021-07-09 | 2,889,528 | -2,012 | 0.8087 | 357,300,000 | 2021-07-08 |
| 1048 | 2021-07-08 | 2,891,540 | -7,607 | 0.8093 | 357,300,000 | 2021-07-08 |
| 1049 | 2021-07-07 | 2,899,147 | 17,377 | 0.8098 | 358,000,000 | 2021-07-02 |
| 1050 | 2021-07-06 | 2,881,770 | -5,345 | 0.8050 | 358,000,000 | 2021-07-02 |
| 1051 | 2021-07-05 | 2,887,115 | 16,675 | 0.8065 | 358,000,000 | 2021-07-02 |
| 1052 | 2021-07-02 | 2,870,440 | -2,980 | 0.8018 | 358,000,000 | 2021-07-02 |
| 1053 | 2021-06-30 | 2,873,420 | -3,955 | 0.8002 | 359,100,000 | 2021-06-28 |
| 1054 | 2021-06-29 | 2,877,375 | -2,205 | 0.8013 | 359,100,000 | 2021-06-28 |
| 1055 | 2021-06-28 | 2,879,580 | 16,461 | 0.8019 | 359,100,000 | 2021-06-28 |
| 1056 | 2021-06-25 | 2,863,119 | -6,841 | 0.7995 | 358,100,000 | 2021-06-24 |
| 1057 | 2021-06-24 | 2,869,960 | -1,220 | 0.8014 | 358,100,000 | 2021-06-24 |
| 1058 | 2021-06-23 | 2,871,180 | 30,033 | 0.7967 | 360,400,000 | 2021-06-22 |
| 1059 | 2021-06-22 | 2,841,147 | 1,868 | 0.7883 | 360,400,000 | 2021-06-22 |
| 1060 | 2021-06-21 | 2,839,279 | -11,344 | 0.7878 | 360,400,000 | 2021-06-21 |
| 1061 | 2021-06-18 | 2,850,623 | -17,729 | 0.7883 | 361,600,000 | 2021-06-18 |
| 1062 | 2021-06-17 | 2,868,352 | -12,705 | 0.8017 | 357,800,000 | 2021-06-17 |
| 1063 | 2021-06-16 | 2,881,057 | 3,304 | 0.8032 | 358,700,000 | 2021-06-14 |
| 1064 | 2021-06-15 | 2,877,753 | -4,471 | 0.8023 | 358,700,000 | 2021-06-14 |
| 1065 | 2021-06-11 | 2,882,224 | 3,198 | 0.8035 | 358,700,000 | 2021-06-10 |
| 1066 | 2021-06-10 | 2,879,026 | -10,533 | 0.8026 | 358,700,000 | 2021-06-10 |
| 1067 | 2021-06-09 | 2,889,559 | 2,121 | 0.8112 | 356,200,000 | 2021-06-07 |
| 1068 | 2021-06-08 | 2,887,438 | -38,100 | 0.8106 | 356,200,000 | 2021-06-07 |
| 1069 | 2021-06-07 | 2,925,538 | -60,216 | 0.8213 | 356,200,000 | 2021-06-07 |
| 1070 | 2021-06-04 | 2,985,754 | -29,746 | 0.8335 | 358,200,000 | 2021-06-04 |
| 1071 | 2021-06-03 | 3,015,500 | 13,875 | 0.8433 | 357,600,000 | 2021-06-02 |
| 1072 | 2021-06-02 | 3,001,625 | -15,704 | 0.8394 | 357,600,000 | 2021-06-02 |
| 1073 | 2021-06-01 | 3,017,329 | -19,681 | 0.8405 | 359,000,000 | 2021-06-01 |
| 1074 | 2021-05-31 | 3,037,010 | 8,690 | 0.8481 | 358,100,000 | 2021-05-28 |
| 1075 | 2021-05-28 | 3,028,320 | -10,075 | 0.8457 | 358,100,000 | 2021-05-28 |
| 1076 | 2021-05-27 | 3,038,395 | 8,425 | 0.8478 | 358,400,000 | 2021-05-27 |
| 1077 | 2021-05-26 | 3,029,970 | 953 | 0.8438 | 359,100,000 | 2021-05-24 |
| 1078 | 2021-05-25 | 3,029,017 | -13,628 | 0.8435 | 359,100,000 | 2021-05-24 |
| 1079 | 2021-05-24 | 3,042,645 | 9,089 | 0.8473 | 359,100,000 | 2021-05-24 |
| 1080 | 2021-05-21 | 3,033,556 | 8,166 | 0.8474 | 358,000,000 | 2021-05-21 |
| 1081 | 2021-05-20 | 3,025,390 | -30,030 | 0.8498 | 356,000,000 | 2021-05-20 |
| 1082 | 2021-05-18 | 3,055,420 | -3,313 | 0.8592 | 355,600,000 | 2021-05-17 |
| 1083 | 2021-05-17 | 3,058,733 | 3,020 | 0.8602 | 355,600,000 | 2021-05-17 |
| 1084 | 2021-05-14 | 3,055,713 | 2,168 | 0.8656 | 353,000,000 | 2021-05-14 |
| 1085 | 2021-05-13 | 3,053,545 | -50,177 | 0.8685 | 351,600,000 | 2021-05-13 |
| 1086 | 2021-05-12 | 3,103,722 | 78,561 | 0.8820 | 351,900,000 | 2021-05-07 |
| 1087 | 2021-05-11 | 3,025,161 | 36,495 | 0.8597 | 351,900,000 | 2021-05-07 |
| 1088 | 2021-05-10 | 2,988,666 | -27,622 | 0.8493 | 351,900,000 | 2021-05-07 |
| 1089 | 2021-05-07 | 3,016,288 | -10,945 | 0.8571 | 351,900,000 | 2021-05-07 |
| 1090 | 2021-05-06 | 3,027,233 | 9,800 | 0.8652 | 349,900,000 | 2021-05-05 |
| 1091 | 2021-05-05 | 3,017,433 | 1,285 | 0.8624 | 349,900,000 | 2021-05-05 |
| 1092 | 2021-05-04 | 3,016,148 | -25,705 | 0.8632 | 349,400,000 | 2021-05-03 |
| 1093 | 2021-05-03 | 3,041,853 | 4,090 | 0.8706 | 349,400,000 | 2021-05-03 |
| 1094 | 2021-04-30 | 3,037,763 | 8,335 | 0.8704 | 349,000,000 | 2021-04-29 |
| 1095 | 2021-04-29 | 3,029,428 | 2,629 | 0.8680 | 349,000,000 | 2021-04-29 |
| 1096 | 2021-04-28 | 3,026,799 | -27,647 | 0.8633 | 350,600,000 | 2021-04-19 |
| 1097 | 2021-04-27 | 3,054,446 | -9,472 | 0.8712 | 350,600,000 | 2021-04-19 |
| 1098 | 2021-04-26 | 3,063,918 | 5,351 | 0.8739 | 350,600,000 | 2021-04-19 |
| 1099 | 2021-04-23 | 3,058,567 | -1,266 | 0.8724 | 350,600,000 | 2021-04-19 |
| 1100 | 2021-04-22 | 3,059,833 | 1,750 | 0.8727 | 350,600,000 | 2021-04-19 |
| 1101 | 2021-04-21 | 3,058,083 | 6,135 | 0.8722 | 350,600,000 | 2021-04-19 |
| 1102 | 2021-04-20 | 3,051,948 | 7,860 | 0.8705 | 350,600,000 | 2021-04-19 |
| 1103 | 2021-04-19 | 3,044,088 | -55,845 | 0.8683 | 350,600,000 | 2021-04-19 |
| 1104 | 2021-04-16 | 3,099,933 | 8,760 | 0.8859 | 349,900,000 | 2021-04-16 |
| 1105 | 2021-04-15 | 3,091,173 | 6,563 | 0.8807 | 351,000,000 | 2021-04-14 |
| 1106 | 2021-04-14 | 3,084,610 | 6,233 | 0.8788 | 351,000,000 | 2021-04-14 |
| 1107 | 2021-04-13 | 3,078,377 | 9,122 | 0.8743 | 352,100,000 | 2021-04-08 |
| 1108 | 2021-04-12 | 3,069,255 | -2,984 | 0.8717 | 352,100,000 | 2021-04-08 |
| 1109 | 2021-04-09 | 3,072,239 | 2,880 | 0.8725 | 352,100,000 | 2021-04-08 |
| 1110 | 2021-04-08 | 3,069,359 | -90,361 | 0.8717 | 352,100,000 | 2021-04-08 |
| 1111 | 2021-04-07 | 3,159,720 | -9,765 | 0.8951 | 353,000,000 | 2021-04-06 |
| 1112 | 2021-04-01 | 3,169,485 | 6,585 | 0.8946 | 354,300,000 | 2021-04-01 |
| 1113 | 2021-03-31 | 3,162,900 | -1,408 | 0.8887 | 355,900,000 | 2021-03-29 |
| 1114 | 2021-03-30 | 3,164,308 | 2,285 | 0.8891 | 355,900,000 | 2021-03-29 |
| 1115 | 2021-03-29 | 3,162,023 | 6,930 | 0.8885 | 355,900,000 | 2021-03-29 |
| 1116 | 2021-03-26 | 3,155,093 | 18,860 | 0.8873 | 355,600,000 | 2021-03-26 |
| 1117 | 2021-03-25 | 3,136,233 | 3,318 | 0.8765 | 357,800,000 | 2021-03-24 |
| 1118 | 2021-03-24 | 3,132,915 | -3,251 | 0.8756 | 357,800,000 | 2021-03-24 |
| 1119 | 2021-03-23 | 3,136,166 | 7,575 | 0.8746 | 358,600,000 | 2021-03-23 |
| 1120 | 2021-03-22 | 3,128,591 | 5,266 | 0.8671 | 360,800,000 | 2021-03-19 |
| 1121 | 2021-03-19 | 3,123,325 | 5,451 | 0.8657 | 360,800,000 | 2021-03-19 |
| 1122 | 2021-03-18 | 3,117,874 | 6,311 | 0.8670 | 359,600,000 | 2021-03-18 |
| 1123 | 2021-03-17 | 3,111,563 | -4,600 | 0.8636 | 360,300,000 | 2021-03-16 |
| 1124 | 2021-03-16 | 3,116,163 | 4,493 | 0.8649 | 360,300,000 | 2021-03-16 |
| 1125 | 2021-03-15 | 3,111,670 | -5,401 | 0.8622 | 360,900,000 | 2021-03-15 |
| 1126 | 2021-03-12 | 3,117,071 | -1,285 | 0.8611 | 362,000,000 | 2021-03-12 |
| 1127 | 2021-03-11 | 3,118,356 | 4,372 | 0.8574 | 363,700,000 | 2021-03-11 |
| 1128 | 2021-03-10 | 3,113,984 | -4,500 | 0.8536 | 364,800,000 | 2021-03-09 |
| 1129 | 2021-03-09 | 3,118,484 | 729 | 0.8548 | 364,800,000 | 2021-03-09 |
| 1130 | 2021-03-08 | 3,117,755 | 9,754 | 0.8500 | 366,800,000 | 2021-03-08 |
| 1131 | 2021-03-05 | 3,108,001 | 10,145 | 0.8402 | 369,900,000 | 2021-03-05 |
| 1132 | 2021-03-04 | 3,097,856 | -14,981 | 0.8343 | 371,300,000 | 2021-03-04 |
| 1133 | 2021-03-03 | 3,112,837 | 13,474 | 0.8370 | 371,900,000 | 2021-03-01 |
| 1134 | 2021-03-02 | 3,099,363 | -4,641 | 0.8334 | 371,900,000 | 2021-03-01 |
| 1135 | 2021-03-01 | 3,104,004 | 7,095 | 0.8346 | 371,900,000 | 2021-03-01 |
| 1136 | 2021-02-26 | 3,096,909 | -46,893 | 0.8258 | 375,000,000 | 2021-02-26 |
| 1137 | 2021-02-25 | 3,143,802 | -38,588 | 0.8332 | 377,300,000 | 2021-02-25 |
| 1138 | 2021-02-24 | 3,182,390 | -15,950 | 0.8357 | 380,800,000 | 2021-02-23 |
| 1139 | 2021-02-23 | 3,198,340 | -7,614 | 0.8399 | 380,800,000 | 2021-02-23 |
| 1140 | 2021-02-22 | 3,205,954 | 4,103 | 0.8382 | 382,500,000 | 2021-02-22 |
| 1141 | 2021-02-19 | 3,201,851 | 40,590 | 0.8280 | 386,700,000 | 2021-02-19 |
| 1142 | 2021-02-18 | 3,161,261 | 10,818 | 0.8137 | 388,500,000 | 2021-02-17 |
| 1143 | 2021-02-17 | 3,150,443 | 16,253 | 0.8109 | 388,500,000 | 2021-02-17 |
| 1144 | 2021-02-16 | 3,134,190 | -71,455 | 0.8041 | 389,800,000 | 2021-02-16 |
| 1145 | 2021-02-11 | 3,205,645 | 0 | 0.8184 | 391,700,000 | 2021-02-11 |
| 1146 | 2021-02-10 | 3,205,645 | 20,900 | 0.8140 | 393,800,000 | 2021-02-09 |
| 1147 | 2021-02-09 | 3,184,745 | -530 | 0.8087 | 393,800,000 | 2021-02-09 |
| 1148 | 2021-02-08 | 3,185,275 | -11,401 | 0.8060 | 395,200,000 | 2021-02-08 |
| 1149 | 2021-02-05 | 3,196,676 | 13,615 | 0.8060 | 396,600,000 | 2021-02-05 |
| 1150 | 2021-02-04 | 3,183,061 | 3,660 | 0.8006 | 397,600,000 | 2021-02-04 |
| 1151 | 2021-02-03 | 3,179,401 | -9,157 | 0.8013 | 396,800,000 | 2021-02-01 |
| 1152 | 2021-02-02 | 3,188,558 | -9,092 | 0.8036 | 396,800,000 | 2021-02-01 |
| 1153 | 2021-02-01 | 3,197,650 | 3,976 | 0.8059 | 396,800,000 | 2021-02-01 |
| 1154 | 2021-01-29 | 3,193,674 | -32,535 | 0.8030 | 397,700,000 | 2021-01-29 |
| 1155 | 2021-01-28 | 3,226,209 | -4,426 | 0.8080 | 399,300,000 | 2021-01-28 |
| 1156 | 2021-01-27 | 3,230,635 | 14,589 | 0.8038 | 401,900,000 | 2021-01-26 |
| 1157 | 2021-01-26 | 3,216,046 | 8,377 | 0.8002 | 401,900,000 | 2021-01-26 |
| 1158 | 2021-01-25 | 3,207,669 | -23,794 | 0.7975 | 402,200,000 | 2021-01-22 |
| 1159 | 2021-01-22 | 3,231,463 | -1,416 | 0.8034 | 402,200,000 | 2021-01-22 |
| 1160 | 2021-01-21 | 3,232,879 | 4,846 | 0.8032 | 402,500,000 | 2021-01-21 |
| 1161 | 2021-01-20 | 3,228,033 | -26,695 | 0.8020 | 402,500,000 | 2021-01-19 |
| 1162 | 2021-01-19 | 3,254,728 | 6,570 | 0.8086 | 402,500,000 | 2021-01-19 |
| 1163 | 2021-01-18 | 3,248,158 | 20,390 | 0.8046 | 403,700,000 | 2021-01-15 |
| 1164 | 2021-01-15 | 3,227,768 | 6,375 | 0.7995 | 403,700,000 | 2021-01-15 |
| 1165 | 2021-01-14 | 3,221,393 | 23,325 | 0.8094 | 398,000,000 | 2021-01-14 |
| 1166 | 2021-01-13 | 3,198,068 | -103,871 | 0.7895 | 405,100,000 | 2021-01-07 |
| 1167 | 2021-01-12 | 3,301,939 | 3,755 | 0.8151 | 405,100,000 | 2021-01-07 |
| 1168 | 2021-01-11 | 3,298,184 | 7,829 | 0.8142 | 405,100,000 | 2021-01-07 |
| 1169 | 2021-01-08 | 3,290,355 | 315 | 0.8122 | 405,100,000 | 2021-01-07 |
| 1170 | 2021-01-07 | 3,290,040 | 13,553 | 0.8122 | 405,100,000 | 2021-01-07 |
| 1171 | 2021-01-06 | 3,276,487 | 16,938 | 0.8056 | 406,700,000 | 2021-01-05 |
| 1172 | 2021-01-05 | 3,259,549 | -159,395 | 0.8015 | 406,700,000 | 2021-01-05 |
| 1173 | 2021-01-04 | 3,418,944 | 4,614 | 0.8398 | 407,100,000 | 2021-01-04 |
| 1174 | 2020-12-31 | 3,414,330 | 0 | 0.8510 | 401,200,000 | 2020-12-31 |
| 1175 | 2020-12-30 | 3,414,330 | 3,622 | 0.8517 | 400,900,000 | 2020-12-28 |
| 1176 | 2020-12-29 | 3,410,708 | 674 | 0.8508 | 400,900,000 | 2020-12-28 |
| 1177 | 2020-12-28 | 3,410,034 | -1,754 | 0.8506 | 400,900,000 | 2020-12-28 |
| 1178 | 2020-12-24 | 3,411,788 | 0 | 0.8527 | 400,100,000 | 2020-12-22 |
| 1179 | 2020-12-23 | 3,411,788 | 4,180 | 0.8527 | 400,100,000 | 2020-12-22 |
| 1180 | 2020-12-22 | 3,407,608 | 8,295 | 0.8517 | 400,100,000 | 2020-12-22 |
| 1181 | 2020-12-21 | 3,399,313 | -24,305 | 0.8479 | 400,900,000 | 2020-12-21 |
| 1182 | 2020-12-18 | 3,423,618 | -57,992 | 0.8555 | 400,200,000 | 2020-12-17 |
| 1183 | 2020-12-17 | 3,481,610 | 3,020 | 0.8700 | 400,200,000 | 2020-12-17 |
| 1184 | 2020-12-16 | 3,478,590 | 15,315 | 0.8666 | 401,400,000 | 2020-12-14 |
| 1185 | 2020-12-15 | 3,463,275 | 5,976 | 0.8628 | 401,400,000 | 2020-12-14 |
| 1186 | 2020-12-14 | 3,457,299 | -77,197 | 0.8613 | 401,400,000 | 2020-12-14 |
| 1187 | 2020-12-11 | 3,534,496 | 25,158 | 0.8770 | 403,000,000 | 2020-12-11 |
| 1188 | 2020-12-10 | 3,509,338 | -315 | 0.8680 | 404,300,000 | 2020-12-07 |
| 1189 | 2020-12-09 | 3,509,653 | 9,050 | 0.8681 | 404,300,000 | 2020-12-07 |
| 1190 | 2020-12-08 | 3,500,603 | -41,418 | 0.8658 | 404,300,000 | 2020-12-07 |
| 1191 | 2020-12-07 | 3,542,021 | -24,421 | 0.8761 | 404,300,000 | 2020-12-07 |
| 1192 | 2020-12-04 | 3,566,442 | 54,946 | 0.8800 | 405,300,000 | 2020-12-04 |
| 1193 | 2020-12-03 | 3,511,496 | 11,045 | 0.8615 | 407,600,000 | 2020-12-03 |
| 1194 | 2020-12-02 | 3,500,451 | 33,119 | 0.8577 | 408,100,000 | 2020-12-01 |
| 1195 | 2020-12-01 | 3,467,332 | -10,956 | 0.8496 | 408,100,000 | 2020-12-01 |
| 1196 | 2020-11-30 | 3,478,288 | -30,369 | 0.8498 | 409,300,000 | 2020-11-25 |
| 1197 | 2020-11-27 | 3,508,657 | 22,304 | 0.8572 | 409,300,000 | 2020-11-25 |
| 1198 | 2020-11-26 | 3,486,353 | 55,392 | 0.8518 | 409,300,000 | 2020-11-25 |
| 1199 | 2020-11-25 | 3,430,961 | 28,225 | 0.8383 | 409,300,000 | 2020-11-25 |
| 1200 | 2020-11-24 | 3,402,736 | -13,256 | 0.8279 | 411,000,000 | 2020-11-24 |
| 1201 | 2020-11-23 | 3,415,992 | -18,705 | 0.8219 | 415,600,000 | 2020-11-23 |
| 1202 | 2020-11-20 | 3,434,697 | 13,645 | 0.8217 | 418,000,000 | 2020-11-20 |
| 1203 | 2020-11-19 | 3,421,052 | 17,615 | 0.8204 | 417,000,000 | 2020-11-19 |
| 1204 | 2020-11-18 | 3,403,437 | -15,844 | 0.8101 | 420,100,000 | 2020-11-17 |
| 1205 | 2020-11-17 | 3,419,281 | -36,241 | 0.8139 | 420,100,000 | 2020-11-17 |
| 1206 | 2020-11-16 | 3,455,522 | -14,406 | 0.8194 | 421,700,000 | 2020-11-16 |
| 1207 | 2020-11-13 | 3,469,928 | 33,769 | 0.8209 | 422,700,000 | 2020-11-13 |
| 1208 | 2020-11-12 | 3,436,159 | -29,487 | 0.8095 | 424,500,000 | 2020-11-12 |
| 1209 | 2020-11-11 | 3,465,646 | 18,796 | 0.8097 | 428,000,000 | 2020-11-09 |
| 1210 | 2020-11-10 | 3,446,850 | 1,479 | 0.8053 | 428,000,000 | 2020-11-09 |
| 1211 | 2020-11-09 | 3,445,371 | -4,850 | 0.8050 | 428,000,000 | 2020-11-09 |
| 1212 | 2020-11-06 | 3,450,221 | 64,745 | 0.7994 | 431,600,000 | 2020-11-06 |
| 1213 | 2020-11-05 | 3,385,476 | 4,468 | 0.7893 | 428,900,000 | 2020-11-04 |
| 1214 | 2020-11-04 | 3,381,008 | 32,005 | 0.7883 | 428,900,000 | 2020-11-04 |
| 1215 | 2020-11-03 | 3,349,003 | 73,098 | 0.7787 | 430,100,000 | 2020-11-02 |
| 1216 | 2020-11-02 | 3,275,905 | 44,673 | 0.7617 | 430,100,000 | 2020-11-02 |
| 1217 | 2020-10-30 | 3,231,232 | 5,720 | 0.7502 | 430,700,000 | 2020-10-30 |
| 1218 | 2020-10-29 | 3,225,512 | -37,946 | 0.7486 | 430,900,000 | 2020-10-29 |
| 1219 | 2020-10-28 | 3,263,458 | -920 | 0.7523 | 433,800,000 | 2020-10-27 |
| 1220 | 2020-10-27 | 3,264,378 | 49,060 | 0.7525 | 433,800,000 | 2020-10-27 |
| 1221 | 2020-10-23 | 3,215,318 | -6,635 | 0.7429 | 432,800,000 | 2020-10-23 |
| 1222 | 2020-10-22 | 3,221,953 | 11,151 | 0.7434 | 433,400,000 | 2020-10-22 |
| 1223 | 2020-10-21 | 3,210,802 | 8,065 | 0.7383 | 434,900,000 | 2020-10-20 |
| 1224 | 2020-10-20 | 3,202,737 | -2,321 | 0.7364 | 434,900,000 | 2020-10-20 |
| 1225 | 2020-10-19 | 3,205,058 | -19,749 | 0.7353 | 435,900,000 | 2020-10-19 |
| 1226 | 2020-10-16 | 3,224,807 | 12,588 | 0.7400 | 435,800,000 | 2020-10-16 |
| 1227 | 2020-10-15 | 3,212,219 | 8,431 | 0.7351 | 437,000,000 | 2020-10-15 |
| 1228 | 2020-10-14 | 3,203,788 | -22,805 | 0.7325 | 437,400,000 | 2020-10-12 |
| 1229 | 2020-10-12 | 3,226,593 | -975 | 0.7377 | 437,400,000 | 2020-10-12 |
| 1230 | 2020-10-09 | 3,227,568 | 14,769 | 0.7415 | 435,300,000 | 2020-10-09 |
| 1231 | 2020-10-08 | 3,212,799 | 9,051 | 0.7381 | 435,300,000 | 2020-10-08 |
| 1232 | 2020-10-07 | 3,203,748 | -23,670 | 0.7360 | 435,300,000 | 2020-10-06 |
| 1233 | 2020-10-06 | 3,227,418 | 32,345 | 0.7414 | 435,300,000 | 2020-10-06 |
| 1234 | 2020-10-05 | 3,195,073 | 34,025 | 0.7316 | 436,700,000 | 2020-10-05 |
| 1235 | 2020-09-30 | 3,161,048 | 5,211 | 0.7277 | 434,400,000 | 2020-09-30 |
| 1236 | 2020-09-29 | 3,155,837 | -694 | 0.7265 | 434,400,000 | 2020-09-29 |
| 1237 | 2020-09-28 | 3,156,531 | 3,065 | 0.7266 | 434,400,000 | 2020-09-28 |
| 1238 | 2020-09-25 | 3,153,466 | 21,929 | 0.7271 | 433,700,000 | 2020-09-25 |
| 1239 | 2020-09-24 | 3,131,537 | -41,422 | 0.7219 | 433,800,000 | 2020-09-24 |
| 1240 | 2020-09-23 | 3,172,959 | -7,408 | 0.7251 | 437,600,000 | 2020-09-22 |
| 1241 | 2020-09-22 | 3,180,367 | -345 | 0.7268 | 437,600,000 | 2020-09-22 |
| 1242 | 2020-09-21 | 3,180,712 | -17,658 | 0.7265 | 437,800,000 | 2020-09-21 |
| 1243 | 2020-09-18 | 3,198,370 | -1,535 | 0.7416 | 431,300,000 | 2020-09-18 |
| 1244 | 2020-09-17 | 3,199,905 | 6,215 | 0.7496 | 426,900,000 | 2020-09-17 |
| 1245 | 2020-09-16 | 3,193,690 | -16,790 | 0.7478 | 427,100,000 | 2020-09-15 |
| 1246 | 2020-09-15 | 3,210,480 | 1,402 | 0.7517 | 427,100,000 | 2020-09-15 |
| 1247 | 2020-09-14 | 3,209,078 | -6,599 | 0.7514 | 427,100,000 | 2020-09-14 |
| 1248 | 2020-09-11 | 3,215,677 | 6,815 | 0.7529 | 427,100,000 | 2020-09-11 |
| 1249 | 2020-09-10 | 3,208,862 | -11,925 | 0.7483 | 428,800,000 | 2020-09-10 |
| 1250 | 2020-09-09 | 3,220,787 | -61 | 0.7529 | 427,800,000 | 2020-09-08 |
| 1251 | 2020-09-08 | 3,220,848 | -35,537 | 0.7529 | 427,800,000 | 2020-09-08 |
| 1252 | 2020-09-07 | 3,256,385 | 3,584 | 0.7612 | 427,800,000 | 2020-09-04 |
| 1253 | 2020-09-04 | 3,252,801 | 49,435 | 0.7604 | 427,800,000 | 2020-09-04 |
| 1254 | 2020-09-03 | 3,203,366 | -6,169 | 0.7488 | 427,800,000 | 2020-09-03 |
| 1255 | 2020-09-02 | 3,209,535 | 41,778 | 0.7499 | 428,000,000 | 2020-09-01 |
| 1256 | 2020-09-01 | 3,167,757 | -8,095 | 0.7401 | 428,000,000 | 2020-09-01 |
| 1257 | 2020-08-31 | 3,175,852 | -4,145 | 0.7415 | 428,300,000 | 2020-08-27 |
| 1258 | 2020-08-28 | 3,179,997 | -4,392 | 0.7425 | 428,300,000 | 2020-08-27 |
| 1259 | 2020-08-27 | 3,184,389 | -9,206 | 0.7435 | 428,300,000 | 2020-08-27 |
| 1260 | 2020-08-26 | 3,193,595 | 48,025 | 0.7472 | 427,400,000 | 2020-08-25 |
| 1261 | 2020-08-25 | 3,145,570 | -64,330 | 0.7360 | 427,400,000 | 2020-08-25 |
| 1262 | 2020-08-24 | 3,209,900 | 27,942 | 0.7489 | 428,600,000 | 2020-08-24 |
| 1263 | 2020-08-21 | 3,181,958 | 10,004 | 0.7424 | 428,600,000 | 2020-08-21 |
| 1264 | 2020-08-20 | 3,171,954 | 103,875 | 0.7401 | 428,600,000 | 2020-08-20 |
| 1265 | 2020-08-19 | 3,068,079 | 16,375 | 0.7158 | 428,600,000 | 2020-08-18 |
| 1266 | 2020-08-18 | 3,051,704 | 35,471 | 0.7120 | 428,600,000 | 2020-08-18 |
| 1267 | 2020-08-17 | 3,016,233 | -34,486 | 0.7060 | 427,200,000 | 2020-08-14 |
| 1268 | 2020-08-14 | 3,050,719 | 58,606 | 0.7141 | 427,200,000 | 2020-08-14 |
| 1269 | 2020-08-13 | 2,992,113 | 78,823 | 0.6983 | 428,500,000 | 2020-08-13 |
| 1270 | 2020-08-12 | 2,913,290 | -13,926 | 0.6767 | 430,500,000 | 2020-08-11 |
| 1271 | 2020-08-11 | 2,927,216 | 58,825 | 0.6800 | 430,500,000 | 2020-08-11 |
| 1272 | 2020-08-10 | 2,868,391 | -10,450 | 0.6643 | 431,800,000 | 2020-08-10 |
| 1273 | 2020-08-07 | 2,878,841 | 40,290 | 0.6667 | 431,800,000 | 2020-08-07 |
| 1274 | 2020-08-06 | 2,838,551 | -23,499 | 0.6543 | 433,800,000 | 2020-08-06 |
| 1275 | 2020-08-05 | 2,862,050 | -12,561 | 0.6651 | 430,300,000 | 2020-08-04 |
| 1276 | 2020-08-04 | 2,874,611 | 23,965 | 0.6680 | 430,300,000 | 2020-08-04 |
| 1277 | 2020-08-03 | 2,850,646 | 27,482 | 0.6674 | 427,100,000 | 2020-08-03 |
| 1278 | 2020-07-31 | 2,823,164 | -46,280 | 0.6644 | 424,900,000 | 2020-07-31 |
| 1279 | 2020-07-30 | 2,869,444 | -7,527 | 0.6753 | 424,900,000 | 2020-07-30 |
| 1280 | 2020-07-29 | 2,876,971 | 48,722 | 0.6765 | 425,300,000 | 2020-07-28 |
| 1281 | 2020-07-28 | 2,828,249 | 122,545 | 0.6650 | 425,300,000 | 2020-07-28 |
| 1282 | 2020-07-27 | 2,705,704 | 57,481 | 0.6406 | 422,400,000 | 2020-07-27 |
| 1283 | 2020-07-24 | 2,648,223 | 41,269 | 0.6299 | 420,400,000 | 2020-07-24 |
| 1284 | 2020-07-23 | 2,606,954 | -3,444 | 0.6210 | 419,800,000 | 2020-07-23 |
| 1285 | 2020-07-22 | 2,610,398 | 68,689 | 0.6255 | 417,300,000 | 2020-07-21 |
| 1286 | 2020-07-21 | 2,541,709 | -3,240 | 0.6091 | 417,300,000 | 2020-07-21 |
| 1287 | 2020-07-20 | 2,544,949 | 31,155 | 0.6138 | 414,600,000 | 2020-07-20 |
| 1288 | 2020-07-17 | 2,513,794 | 27,847 | 0.6088 | 412,900,000 | 2020-07-16 |
| 1289 | 2020-07-16 | 2,485,947 | -19,027 | 0.6021 | 412,900,000 | 2020-07-16 |
| 1290 | 2020-07-15 | 2,504,974 | 37,404 | 0.6067 | 412,900,000 | 2020-07-15 |
| 1291 | 2020-07-14 | 2,467,570 | 22,201 | 0.5976 | 412,900,000 | 2020-07-14 |
| 1292 | 2020-07-13 | 2,445,369 | -2,424 | 0.5937 | 411,900,000 | 2020-07-13 |
| 1293 | 2020-07-10 | 2,447,793 | 23,895 | 0.5960 | 410,700,000 | 2020-07-10 |
| 1294 | 2020-07-09 | 2,423,898 | 42,295 | 0.5902 | 410,700,000 | 2020-07-09 |
| 1295 | 2020-07-08 | 2,381,603 | 6,526 | 0.5806 | 410,200,000 | 2020-07-07 |
| 1296 | 2020-07-07 | 2,375,077 | -21,647 | 0.5790 | 410,200,000 | 2020-07-07 |
| 1297 | 2020-07-06 | 2,396,724 | -4,470 | 0.5882 | 407,500,000 | 2020-07-06 |
| 1298 | 2020-07-03 | 2,401,194 | 61,175 | 0.5893 | 407,500,000 | 2020-07-02 |
| 1299 | 2020-07-02 | 2,340,019 | -38,223 | 0.5742 | 407,500,000 | 2020-07-02 |
| 1300 | 2020-06-30 | 2,378,242 | -4,937 | 0.5898 | 403,200,000 | 2020-06-30 |
| 1301 | 2020-06-29 | 2,383,179 | -20,667 | 0.5911 | 403,200,000 | 2020-06-29 |
| 1302 | 2020-06-26 | 2,403,846 | -7,428 | 0.5980 | 402,000,000 | 2020-06-25 |
| 1303 | 2020-06-24 | 2,411,274 | -123,918 | 0.6030 | 399,900,000 | 2020-06-23 |
| 1304 | 2020-06-23 | 2,535,192 | -8,193 | 0.6340 | 399,900,000 | 2020-06-23 |
| 1305 | 2020-06-22 | 2,543,385 | -12,332 | 0.6378 | 398,800,000 | 2020-06-22 |
| 1306 | 2020-06-19 | 2,555,717 | -1,406 | 0.6446 | 396,500,000 | 2020-06-19 |
| 1307 | 2020-06-18 | 2,557,123 | -352 | 0.6580 | 388,600,000 | 2020-06-18 |
| 1308 | 2020-06-17 | 2,557,475 | -5,622 | 0.6581 | 388,600,000 | 2020-06-16 |
| 1309 | 2020-06-16 | 2,563,097 | 14,150 | 0.6596 | 388,600,000 | 2020-06-16 |
| 1310 | 2020-06-15 | 2,548,947 | 7,937 | 0.6559 | 388,600,000 | 2020-06-15 |
| 1311 | 2020-06-12 | 2,541,010 | 4,847 | 0.6546 | 388,200,000 | 2020-06-12 |
| 1312 | 2020-06-11 | 2,536,163 | -21,362 | 0.6565 | 386,300,000 | 2020-06-11 |
| 1313 | 2020-06-10 | 2,557,525 | 179,311 | 0.6646 | 384,800,000 | 2020-06-09 |
| 1314 | 2020-06-09 | 2,378,214 | 46,150 | 0.6180 | 384,800,000 | 2020-06-09 |
| 1315 | 2020-06-08 | 2,332,064 | 5,068 | 0.6046 | 385,700,000 | 2020-06-08 |
| 1316 | 2020-06-05 | 2,326,996 | -73,125 | 0.6011 | 387,100,000 | 2020-06-05 |
| 1317 | 2020-06-04 | 2,400,121 | 24,191 | 0.6194 | 387,500,000 | 2020-06-04 |
| 1318 | 2020-06-03 | 2,375,930 | 4,875 | 0.6158 | 385,800,000 | 2020-06-02 |
| 1319 | 2020-06-02 | 2,371,055 | 11,873 | 0.6146 | 385,800,000 | 2020-06-02 |
| 1320 | 2020-06-01 | 2,359,182 | -30,590 | 0.6144 | 384,000,000 | 2020-06-01 |
| 1321 | 2020-05-29 | 2,389,772 | -6,053 | 0.6243 | 382,800,000 | 2020-05-29 |
| 1322 | 2020-05-28 | 2,395,825 | 38,771 | 0.6262 | 382,600,000 | 2020-05-28 |
| 1323 | 2020-05-27 | 2,357,054 | 24,694 | 0.6174 | 381,800,000 | 2020-05-26 |
| 1324 | 2020-05-26 | 2,332,360 | -7,910 | 0.6109 | 381,800,000 | 2020-05-26 |
| 1325 | 2020-05-25 | 2,340,270 | 34,275 | 0.6154 | 380,300,000 | 2020-05-21 |
| 1326 | 2020-05-22 | 2,305,995 | 2,335 | 0.6064 | 380,300,000 | 2020-05-21 |
| 1327 | 2020-05-21 | 2,303,660 | 7,671 | 0.6057 | 380,300,000 | 2020-05-21 |
| 1328 | 2020-05-20 | 2,295,989 | -16,618 | 0.6029 | 380,800,000 | 2020-05-18 |
| 1329 | 2020-05-19 | 2,312,607 | -21,678 | 0.6073 | 380,800,000 | 2020-05-18 |
| 1330 | 2020-05-18 | 2,334,285 | 30,707 | 0.6130 | 380,800,000 | 2020-05-18 |
| 1331 | 2020-05-15 | 2,303,578 | -18,327 | 0.6099 | 377,700,000 | 2020-05-15 |
| 1332 | 2020-05-14 | 2,321,905 | 2,027 | 0.6218 | 373,400,000 | 2020-05-14 |
| 1333 | 2020-05-13 | 2,319,878 | 10,527 | 0.6278 | 369,500,000 | 2020-05-12 |
| 1334 | 2020-05-12 | 2,309,351 | 27,528 | 0.6250 | 369,500,000 | 2020-05-12 |
| 1335 | 2020-05-11 | 2,281,823 | -840 | 0.6172 | 369,700,000 | 2020-05-07 |
| 1336 | 2020-05-08 | 2,282,663 | -620 | 0.6174 | 369,700,000 | 2020-05-07 |
| 1337 | 2020-05-07 | 2,283,283 | 23,528 | 0.6176 | 369,700,000 | 2020-05-07 |
| 1338 | 2020-05-06 | 2,259,755 | -53,310 | 0.6169 | 366,300,000 | 2020-05-05 |
| 1339 | 2020-05-05 | 2,313,065 | -36,623 | 0.6315 | 366,300,000 | 2020-05-05 |
| 1340 | 2020-05-04 | 2,349,688 | 10,685 | 0.6438 | 365,000,000 | 2020-05-04 |
| 1341 | 2020-04-29 | 2,339,003 | 17,888 | 0.6477 | 361,100,000 | 2020-04-29 |
| 1342 | 2020-04-28 | 2,321,115 | -3,780 | 0.6478 | 358,300,000 | 2020-04-27 |
| 1343 | 2020-04-27 | 2,324,895 | 5,740 | 0.6489 | 358,300,000 | 2020-04-27 |
| 1344 | 2020-04-24 | 2,319,155 | 1,620 | 0.6509 | 356,300,000 | 2020-04-23 |
| 1345 | 2020-04-23 | 2,317,535 | -14,080 | 0.6504 | 356,300,000 | 2020-04-23 |
| 1346 | 2020-04-22 | 2,331,615 | 8,430 | 0.6626 | 351,900,000 | 2020-04-21 |
| 1347 | 2020-04-21 | 2,323,185 | 5,320 | 0.6602 | 351,900,000 | 2020-04-21 |
| 1348 | 2020-04-20 | 2,317,865 | -8,163 | 0.6638 | 349,200,000 | 2020-04-16 |
| 1349 | 2020-04-17 | 2,326,028 | 7,694 | 0.6661 | 349,200,000 | 2020-04-16 |
| 1350 | 2020-04-16 | 2,318,334 | -39,907 | 0.6639 | 349,200,000 | 2020-04-16 |
| 1351 | 2020-04-15 | 2,358,241 | 10,410 | 0.6834 | 345,100,000 | 2020-04-14 |
| 1352 | 2020-04-14 | 2,347,831 | 29,270 | 0.6803 | 345,100,000 | 2020-04-14 |
| 1353 | 2020-04-09 | 2,318,561 | 26,340 | 0.6862 | 337,900,000 | 2020-04-09 |
| 1354 | 2020-04-08 | 2,292,221 | 5,370 | 0.6804 | 336,900,000 | 2020-04-08 |
| 1355 | 2020-04-07 | 2,286,851 | -6,500 | 0.6800 | 336,300,000 | 2020-04-07 |
| 1356 | 2020-04-06 | 2,293,351 | 51,814 | 0.6856 | 334,500,000 | 2020-04-06 |
| 1357 | 2020-04-03 | 2,241,537 | -35,344 | 0.6750 | 332,100,000 | 2020-04-03 |
| 1358 | 2020-04-02 | 2,276,881 | 37,385 | 0.6879 | 331,000,000 | 2020-04-02 |
| 1359 | 2020-04-01 | 2,239,496 | 31,120 | 0.6797 | 329,500,000 | 2020-03-30 |
| 1360 | 2020-03-31 | 2,208,376 | 8,600 | 0.6702 | 329,500,000 | 2020-03-30 |
| 1361 | 2020-03-30 | 2,199,776 | -32,290 | 0.6676 | 329,500,000 | 2020-03-30 |
| 1362 | 2020-03-27 | 2,232,066 | 18,330 | 0.6851 | 325,800,000 | 2020-03-27 |
| 1363 | 2020-03-26 | 2,213,736 | 67,310 | 0.6826 | 324,300,000 | 2020-03-25 |
| 1364 | 2020-03-25 | 2,146,426 | -420 | 0.6619 | 324,300,000 | 2020-03-25 |
| 1365 | 2020-03-24 | 2,146,846 | -6,830 | 0.6800 | 315,700,000 | 2020-03-23 |
| 1366 | 2020-03-23 | 2,153,676 | 36,110 | 0.6822 | 315,700,000 | 2020-03-23 |
| 1367 | 2020-03-20 | 2,117,566 | -52,575 | 0.6720 | 315,100,000 | 2020-03-19 |
| 1368 | 2020-03-19 | 2,170,141 | 52,610 | 0.6887 | 315,100,000 | 2020-03-19 |
| 1369 | 2020-03-18 | 2,117,531 | 54,860 | 0.6665 | 317,700,000 | 2020-03-17 |
| 1370 | 2020-03-17 | 2,062,671 | -37,803 | 0.6493 | 317,700,000 | 2020-03-17 |
| 1371 | 2020-03-16 | 2,100,474 | 19,526 | 0.6451 | 325,600,000 | 2020-03-12 |
| 1372 | 2020-03-13 | 2,080,948 | 77,321 | 0.6391 | 325,600,000 | 2020-03-12 |
| 1373 | 2020-03-12 | 2,003,627 | 4,540 | 0.6154 | 325,600,000 | 2020-03-12 |
| 1374 | 2020-03-11 | 1,999,087 | 19,020 | 0.6073 | 329,200,000 | 2020-03-10 |
| 1375 | 2020-03-10 | 1,980,067 | 23,910 | 0.6015 | 329,200,000 | 2020-03-10 |
| 1376 | 2020-03-09 | 1,956,157 | -27,560 | 0.6198 | 315,600,000 | 2020-02-21 |
| 1377 | 2020-03-06 | 1,983,717 | 1,132 | 0.6286 | 315,600,000 | 2020-02-21 |
| 1378 | 2020-03-05 | 1,982,585 | -26,512 | 0.6282 | 315,600,000 | 2020-02-21 |
| 1379 | 2020-03-04 | 2,009,097 | -12,975 | 0.6366 | 315,600,000 | 2020-02-21 |
| 1380 | 2020-03-03 | 2,022,072 | 73,045 | 0.6407 | 315,600,000 | 2020-02-21 |
| 1381 | 2020-03-02 | 1,949,027 | -18,778 | 0.6176 | 315,600,000 | 2020-02-21 |
| 1382 | 2020-02-28 | 1,967,805 | 38,820 | 0.6235 | 315,600,000 | 2020-02-21 |
| 1383 | 2020-02-27 | 1,928,985 | -11,842 | 0.6112 | 315,600,000 | 2020-02-21 |
| 1384 | 2020-02-26 | 1,940,827 | -900 | 0.6150 | 315,600,000 | 2020-02-21 |
| 1385 | 2020-02-25 | 1,941,727 | 42,437 | 0.6152 | 315,600,000 | 2020-02-21 |
| 1386 | 2020-02-24 | 1,899,290 | -22,540 | 0.6018 | 315,600,000 | 2020-02-21 |
| 1387 | 2020-02-21 | 1,921,830 | -28,867 | 0.6089 | 315,600,000 | 2020-02-21 |
| 1388 | 2020-02-20 | 1,950,697 | 7,320 | 0.6115 | 319,000,000 | 2020-02-20 |
| 1389 | 2020-02-19 | 1,943,377 | 30,290 | 0.6158 | 315,600,000 | 2020-02-18 |
| 1390 | 2020-02-18 | 1,913,087 | -2,467 | 0.6062 | 315,600,000 | 2020-02-18 |
| 1391 | 2020-02-17 | 1,915,554 | -8,423 | 0.6081 | 315,000,000 | 2020-02-11 |
| 1392 | 2020-02-14 | 1,923,977 | 1,440 | 0.6108 | 315,000,000 | 2020-02-11 |
| 1393 | 2020-02-13 | 1,922,537 | 1,080 | 0.6103 | 315,000,000 | 2020-02-11 |
| 1394 | 2020-02-12 | 1,921,457 | 5,103 | 0.6100 | 315,000,000 | 2020-02-11 |
| 1395 | 2020-02-11 | 1,916,354 | -9,751 | 0.6084 | 315,000,000 | 2020-02-11 |
| 1396 | 2020-02-10 | 1,926,105 | -32,292 | 0.6156 | 312,900,000 | 2020-02-07 |
| 1397 | 2020-02-07 | 1,958,397 | 42,774 | 0.6259 | 312,900,000 | 2020-02-07 |
| 1398 | 2020-02-06 | 1,915,623 | -13,974 | 0.6130 | 312,500,000 | 2020-02-05 |
| 1399 | 2020-02-05 | 1,929,597 | -8,688 | 0.6175 | 312,500,000 | 2020-02-05 |
| 1400 | 2020-02-04 | 1,938,285 | -7,492 | 0.6220 | 311,600,000 | 2020-02-03 |
| 1401 | 2020-02-03 | 1,945,777 | -3,710 | 0.6244 | 311,600,000 | 2020-02-03 |
| 1402 | 2020-01-31 | 1,949,487 | 8,420 | 0.6319 | 308,500,000 | 2020-01-29 |
| 1403 | 2020-01-30 | 1,941,067 | 16,690 | 0.6292 | 308,500,000 | 2020-01-29 |
| 1404 | 2020-01-29 | 1,924,377 | -829 | 0.6238 | 308,500,000 | 2020-01-29 |
| 1405 | 2020-01-24 | 1,925,206 | 0 | 0.6261 | 307,500,000 | 2020-01-23 |
| 1406 | 2020-01-23 | 1,925,206 | -6,281 | 0.6261 | 307,500,000 | 2020-01-23 |
| 1407 | 2020-01-22 | 1,931,487 | -2,510 | 0.6294 | 306,900,000 | 2020-01-17 |
| 1408 | 2020-01-21 | 1,933,997 | -1,820 | 0.6302 | 306,900,000 | 2020-01-17 |
| 1409 | 2020-01-20 | 1,935,817 | 5,923 | 0.6308 | 306,900,000 | 2020-01-17 |
| 1410 | 2020-01-17 | 1,929,894 | -3,749 | 0.6288 | 306,900,000 | 2020-01-17 |
| 1411 | 2020-01-16 | 1,933,643 | 28,522 | 0.6439 | 300,300,000 | 2020-01-16 |
| 1412 | 2020-01-15 | 1,905,121 | -16,103 | 0.6380 | 298,600,000 | 2020-01-10 |
| 1413 | 2020-01-14 | 1,921,224 | -10,200 | 0.6434 | 298,600,000 | 2020-01-10 |
| 1414 | 2020-01-13 | 1,931,424 | -66,331 | 0.6468 | 298,600,000 | 2020-01-10 |
| 1415 | 2020-01-10 | 1,997,755 | -13,210 | 0.6690 | 298,600,000 | 2020-01-10 |
| 1416 | 2020-01-09 | 2,010,965 | 23,630 | 0.6679 | 301,100,000 | 2020-01-09 |
| 1417 | 2020-01-08 | 1,987,335 | -52,830 | 0.6565 | 302,700,000 | 2020-01-08 |
| 1418 | 2020-01-07 | 2,040,165 | -43,442 | 0.6669 | 305,900,000 | 2020-01-06 |
| 1419 | 2020-01-06 | 2,083,607 | -39,328 | 0.6811 | 305,900,000 | 2020-01-06 |
| 1420 | 2020-01-03 | 2,122,935 | 6,244 | 0.6947 | 305,600,000 | 2020-01-02 |
| 1421 | 2020-01-02 | 2,116,691 | 33,020 | 0.6926 | 305,600,000 | 2020-01-02 |
| 1422 | 2019-12-31 | 2,083,671 | 0 | 0.6834 | 304,900,000 | 2019-12-27 |
| 1423 | 2019-12-30 | 2,083,671 | 23,994 | 0.6834 | 304,900,000 | 2019-12-27 |
| 1424 | 2019-12-27 | 2,059,677 | -4,920 | 0.6755 | 304,900,000 | 2019-12-27 |
| 1425 | 2019-12-24 | 2,064,597 | 0 | 0.6827 | 302,400,000 | 2019-12-20 |
| 1426 | 2019-12-23 | 2,064,597 | 4,160 | 0.6827 | 302,400,000 | 2019-12-20 |
| 1427 | 2019-12-20 | 2,060,437 | -22,404 | 0.6814 | 302,400,000 | 2019-12-20 |
| 1428 | 2019-12-19 | 2,082,841 | -2,500 | 0.6908 | 301,500,000 | 2019-12-18 |
| 1429 | 2019-12-18 | 2,085,341 | 23,478 | 0.6917 | 301,500,000 | 2019-12-18 |
| 1430 | 2019-12-17 | 2,061,863 | 7,122 | 0.6859 | 300,600,000 | 2019-12-17 |
| 1431 | 2019-12-16 | 2,054,741 | -510 | 0.6793 | 302,500,000 | 2019-12-11 |
| 1432 | 2019-12-13 | 2,055,251 | 3,936 | 0.6794 | 302,500,000 | 2019-12-11 |
| 1433 | 2019-12-12 | 2,051,315 | 4,110 | 0.6781 | 302,500,000 | 2019-12-11 |
| 1434 | 2019-12-11 | 2,047,205 | -219 | 0.6768 | 302,500,000 | 2019-12-11 |
| 1435 | 2019-12-10 | 2,047,424 | -17,642 | 0.6771 | 302,400,000 | 2019-12-06 |
| 1436 | 2019-12-09 | 2,065,066 | -31,200 | 0.6829 | 302,400,000 | 2019-12-06 |
| 1437 | 2019-12-06 | 2,096,266 | 16,131 | 0.6932 | 302,400,000 | 2019-12-06 |
| 1438 | 2019-12-05 | 2,080,135 | -14,078 | 0.6861 | 303,200,000 | 2019-12-04 |
| 1439 | 2019-12-04 | 2,094,213 | 23,200 | 0.6907 | 303,200,000 | 2019-12-04 |
| 1440 | 2019-12-03 | 2,071,013 | 2,820 | 0.6826 | 303,400,000 | 2019-12-02 |
| 1441 | 2019-12-02 | 2,068,193 | 17,173 | 0.6817 | 303,400,000 | 2019-12-02 |
| 1442 | 2019-11-29 | 2,051,020 | -7,550 | 0.6711 | 305,600,000 | 2019-11-29 |
| 1443 | 2019-11-28 | 2,058,570 | -30,143 | 0.6730 | 305,900,000 | 2019-11-25 |
| 1444 | 2019-11-27 | 2,088,713 | 31,660 | 0.6828 | 305,900,000 | 2019-11-25 |
| 1445 | 2019-11-26 | 2,057,053 | 36,240 | 0.6725 | 305,900,000 | 2019-11-25 |
| 1446 | 2019-11-25 | 2,020,813 | 8,170 | 0.6606 | 305,900,000 | 2019-11-25 |
| 1447 | 2019-11-22 | 2,012,643 | -30,509 | 0.6614 | 304,300,000 | 2019-11-22 |
| 1448 | 2019-11-21 | 2,043,152 | 2,044 | 0.6714 | 304,300,000 | 2019-11-18 |
| 1449 | 2019-11-20 | 2,041,108 | 1,146 | 0.6708 | 304,300,000 | 2019-11-18 |
| 1450 | 2019-11-19 | 2,039,962 | -3,730 | 0.6704 | 304,300,000 | 2019-11-18 |
| 1451 | 2019-11-18 | 2,043,692 | -34,908 | 0.6716 | 304,300,000 | 2019-11-18 |
| 1452 | 2019-11-15 | 2,078,600 | -44,776 | 0.6793 | 306,000,000 | 2019-11-12 |
| 1453 | 2019-11-14 | 2,123,376 | 18,770 | 0.6939 | 306,000,000 | 2019-11-12 |
| 1454 | 2019-11-13 | 2,104,606 | 88,640 | 0.6878 | 306,000,000 | 2019-11-12 |
| 1455 | 2019-11-12 | 2,015,966 | -3,918 | 0.6588 | 306,000,000 | 2019-11-12 |
| 1456 | 2019-11-11 | 2,019,884 | 23,378 | 0.6571 | 307,400,000 | 2019-11-08 |
| 1457 | 2019-11-08 | 1,996,506 | -7,060 | 0.6495 | 307,400,000 | 2019-11-08 |
| 1458 | 2019-11-07 | 2,003,566 | 35,630 | 0.6424 | 311,900,000 | 2019-11-07 |
| 1459 | 2019-11-06 | 1,967,936 | -9,841 | 0.6299 | 312,400,000 | 2019-11-05 |
| 1460 | 2019-11-05 | 1,977,777 | 5,703 | 0.6331 | 312,400,000 | 2019-11-05 |
| 1461 | 2019-11-04 | 1,972,074 | -17,483 | 0.6321 | 312,000,000 | 2019-11-01 |
| 1462 | 2019-11-01 | 1,989,557 | 7,700 | 0.6377 | 312,000,000 | 2019-11-01 |
| 1463 | 2019-10-31 | 1,981,857 | -9,740 | 0.6346 | 312,300,000 | 2019-10-30 |
| 1464 | 2019-10-30 | 1,991,597 | -14,500 | 0.6377 | 312,300,000 | 2019-10-30 |
| 1465 | 2019-10-29 | 2,006,097 | 5,432 | 0.6411 | 312,900,000 | 2019-10-29 |
| 1466 | 2019-10-28 | 2,000,665 | -3,512 | 0.6386 | 313,300,000 | 2019-10-23 |
| 1467 | 2019-10-25 | 2,004,177 | 3,655 | 0.6397 | 313,300,000 | 2019-10-23 |
| 1468 | 2019-10-24 | 2,000,522 | 1,753 | 0.6385 | 313,300,000 | 2019-10-23 |
| 1469 | 2019-10-23 | 1,998,769 | 5,980 | 0.6380 | 313,300,000 | 2019-10-23 |
| 1470 | 2019-10-22 | 1,992,789 | -16,930 | 0.6353 | 313,700,000 | 2019-10-22 |
| 1471 | 2019-10-21 | 2,009,719 | -500 | 0.6372 | 315,400,000 | 2019-10-18 |
| 1472 | 2019-10-18 | 2,010,219 | -10,083 | 0.6374 | 315,400,000 | 2019-10-18 |
| 1473 | 2019-10-17 | 2,020,302 | 6,690 | 0.6451 | 313,200,000 | 2019-10-16 |
| 1474 | 2019-10-16 | 2,013,612 | -21,867 | 0.6429 | 313,200,000 | 2019-10-16 |
| 1475 | 2019-10-15 | 2,035,479 | 9,482 | 0.6489 | 313,700,000 | 2019-10-15 |
| 1476 | 2019-10-14 | 2,025,997 | -5,350 | 0.6444 | 314,400,000 | 2019-10-10 |
| 1477 | 2019-10-11 | 2,031,347 | -3,572 | 0.6461 | 314,400,000 | 2019-10-10 |
| 1478 | 2019-10-10 | 2,034,919 | -18,580 | 0.6472 | 314,400,000 | 2019-10-10 |
| 1479 | 2019-10-09 | 2,053,499 | 47,547 | 0.6519 | 315,000,000 | 2019-10-02 |
| 1480 | 2019-10-08 | 2,005,952 | -26,817 | 0.6368 | 315,000,000 | 2019-10-02 |
| 1481 | 2019-10-04 | 2,032,769 | 4,300 | 0.6453 | 315,000,000 | 2019-10-02 |
| 1482 | 2019-10-03 | 2,028,469 | 47,704 | 0.6440 | 315,000,000 | 2019-10-02 |
| 1483 | 2019-10-02 | 1,980,765 | -31,074 | 0.6288 | 315,000,000 | 2019-10-02 |
| 1484 | 2019-09-30 | 2,011,839 | 34,671 | 0.6407 | 314,000,000 | 2019-09-30 |
| 1485 | 2019-09-27 | 1,977,168 | 32,575 | 0.6283 | 314,700,000 | 2019-09-27 |
| 1486 | 2019-09-26 | 1,944,593 | -3,887 | 0.6165 | 315,400,000 | 2019-09-25 |
| 1487 | 2019-09-25 | 1,948,480 | 53,668 | 0.6178 | 315,400,000 | 2019-09-25 |
| 1488 | 2019-09-24 | 1,894,812 | 4,369 | 0.6116 | 309,800,000 | 2019-09-23 |
| 1489 | 2019-09-23 | 1,890,443 | 24,450 | 0.6102 | 309,800,000 | 2019-09-23 |
| 1490 | 2019-09-20 | 1,865,993 | 33,750 | 0.6120 | 304,900,000 | 2019-09-20 |
| 1491 | 2019-09-19 | 1,832,243 | -16,530 | 0.6081 | 301,300,000 | 2019-09-18 |
| 1492 | 2019-09-18 | 1,848,773 | -20,770 | 0.6136 | 301,300,000 | 2019-09-18 |
| 1493 | 2019-09-17 | 1,869,543 | -640 | 0.6269 | 298,200,000 | 2019-09-13 |
| 1494 | 2019-09-16 | 1,870,183 | 1,769 | 0.6272 | 298,200,000 | 2019-09-13 |
| 1495 | 2019-09-13 | 1,868,414 | -13,757 | 0.6266 | 298,200,000 | 2019-09-13 |
| 1496 | 2019-09-12 | 1,882,171 | -2,630 | 0.6270 | 300,200,000 | 2019-09-12 |
| 1497 | 2019-09-11 | 1,884,801 | 40,070 | 0.6264 | 300,900,000 | 2019-09-09 |
| 1498 | 2019-09-10 | 1,844,731 | -11,392 | 0.6131 | 300,900,000 | 2019-09-09 |
| 1499 | 2019-09-09 | 1,856,123 | -2,743 | 0.6169 | 300,900,000 | 2019-09-09 |
| 1500 | 2019-09-06 | 1,858,866 | -633 | 0.6127 | 303,400,000 | 2019-09-05 |
| 1501 | 2019-09-05 | 1,859,499 | -2,050 | 0.6129 | 303,400,000 | 2019-09-05 |
| 1502 | 2019-09-04 | 1,861,549 | 44,028 | 0.6095 | 305,400,000 | 2019-09-04 |
| 1503 | 2019-09-03 | 1,817,521 | -11,670 | 0.5991 | 303,400,000 | 2019-09-03 |
| 1504 | 2019-09-02 | 1,829,191 | -25,110 | 0.6095 | 300,100,000 | 2019-08-29 |
| 1505 | 2019-08-30 | 1,854,301 | 58,389 | 0.6179 | 300,100,000 | 2019-08-29 |
| 1506 | 2019-08-29 | 1,795,912 | 22,131 | 0.5984 | 300,100,000 | 2019-08-29 |
| 1507 | 2019-08-28 | 1,773,781 | -38,250 | 0.5958 | 297,700,000 | 2019-08-27 |
| 1508 | 2019-08-27 | 1,812,031 | 68,430 | 0.6087 | 297,700,000 | 2019-08-27 |
| 1509 | 2019-08-26 | 1,743,601 | 24,330 | 0.5949 | 293,100,000 | 2019-08-23 |
| 1510 | 2019-08-23 | 1,719,271 | -28,700 | 0.5866 | 293,100,000 | 2019-08-23 |
| 1511 | 2019-08-22 | 1,747,971 | 7,742 | 0.5999 | 291,400,000 | 2019-08-22 |
| 1512 | 2019-08-21 | 1,740,229 | 18,370 | 0.6040 | 288,100,000 | 2019-08-20 |
| 1513 | 2019-08-20 | 1,721,859 | 4,120 | 0.5977 | 288,100,000 | 2019-08-20 |
| 1514 | 2019-08-19 | 1,717,739 | -52,452 | 0.5975 | 287,500,000 | 2019-08-16 |
| 1515 | 2019-08-16 | 1,770,191 | 22,310 | 0.6157 | 287,500,000 | 2019-08-16 |
| 1516 | 2019-08-15 | 1,747,881 | 63,750 | 0.6073 | 287,800,000 | 2019-08-14 |
| 1517 | 2019-08-14 | 1,684,131 | -4,399 | 0.5852 | 287,800,000 | 2019-08-14 |
| 1518 | 2019-08-13 | 1,688,530 | 33,830 | 0.5921 | 285,200,000 | 2019-08-13 |
| 1519 | 2019-08-12 | 1,654,700 | 3,640 | 0.5728 | 288,900,000 | 2019-08-12 |
| 1520 | 2019-08-09 | 1,651,060 | 70,077 | 0.5769 | 286,200,000 | 2019-08-08 |
| 1521 | 2019-08-08 | 1,580,983 | -2,040 | 0.5524 | 286,200,000 | 2019-08-08 |
| 1522 | 2019-08-07 | 1,583,023 | 12,596 | 0.5551 | 285,200,000 | 2019-08-06 |
| 1523 | 2019-08-06 | 1,570,427 | -18,416 | 0.5506 | 285,200,000 | 2019-08-06 |
| 1524 | 2019-08-05 | 1,588,843 | -5,400 | 0.5583 | 284,600,000 | 2019-08-05 |
| 1525 | 2019-08-02 | 1,594,243 | 22,080 | 0.5631 | 283,100,000 | 2019-08-02 |
| 1526 | 2019-08-01 | 1,572,163 | 15,040 | 0.5573 | 282,100,000 | 2019-08-01 |
| 1527 | 2019-07-31 | 1,557,123 | 2,175 | 0.5539 | 281,100,000 | 2019-07-29 |
| 1528 | 2019-07-30 | 1,554,948 | -11,171 | 0.5532 | 281,100,000 | 2019-07-29 |
| 1529 | 2019-07-29 | 1,566,119 | -5,244 | 0.5571 | 281,100,000 | 2019-07-29 |
| 1530 | 2019-07-26 | 1,571,363 | 17,413 | 0.5636 | 278,800,000 | 2019-07-26 |
| 1531 | 2019-07-25 | 1,553,950 | 640 | 0.5566 | 279,200,000 | 2019-07-25 |
| 1532 | 2019-07-24 | 1,553,310 | -143 | 0.5538 | 280,500,000 | 2019-07-23 |
| 1533 | 2019-07-23 | 1,553,453 | 36,517 | 0.5538 | 280,500,000 | 2019-07-23 |
| 1534 | 2019-07-22 | 1,516,936 | 13,241 | 0.5395 | 281,200,000 | 2019-07-22 |
| 1535 | 2019-07-19 | 1,503,695 | 5,562 | 0.5378 | 279,600,000 | 2019-07-19 |
| 1536 | 2019-07-18 | 1,498,133 | 41,762 | 0.5397 | 277,600,000 | 2019-07-18 |
| 1537 | 2019-07-17 | 1,456,371 | -1,160 | 0.5321 | 273,700,000 | 2019-07-17 |
| 1538 | 2019-07-16 | 1,457,531 | 25,596 | 0.5351 | 272,400,000 | 2019-07-16 |
| 1539 | 2019-07-15 | 1,431,935 | 306 | 0.5249 | 272,800,000 | 2019-07-10 |
| 1540 | 2019-07-12 | 1,431,629 | 20,399 | 0.5248 | 272,800,000 | 2019-07-10 |
| 1541 | 2019-07-11 | 1,411,230 | -11,419 | 0.5173 | 272,800,000 | 2019-07-10 |
| 1542 | 2019-07-10 | 1,422,649 | -2,510 | 0.5215 | 272,800,000 | 2019-07-10 |
| 1543 | 2019-07-09 | 1,425,159 | 34,230 | 0.5267 | 270,600,000 | 2019-07-09 |
| 1544 | 2019-07-08 | 1,390,929 | 7,670 | 0.5131 | 271,100,000 | 2019-07-08 |
| 1545 | 2019-07-05 | 1,383,259 | 1,380 | 0.5095 | 271,500,000 | 2019-07-05 |
| 1546 | 2019-07-04 | 1,381,879 | 6,430 | 0.5080 | 272,000,000 | 2019-07-02 |
| 1547 | 2019-07-03 | 1,375,449 | 27,150 | 0.5057 | 272,000,000 | 2019-07-02 |
| 1548 | 2019-07-02 | 1,348,299 | -6,175 | 0.4957 | 272,000,000 | 2019-07-02 |
| 1549 | 2019-06-28 | 1,354,474 | -12,515 | 0.5007 | 270,500,000 | 2019-06-28 |
| 1550 | 2019-06-27 | 1,366,989 | 24,727 | 0.5042 | 271,100,000 | 2019-06-27 |
| 1551 | 2019-06-26 | 1,342,262 | -2,937 | 0.4928 | 272,400,000 | 2019-06-25 |
| 1552 | 2019-06-25 | 1,345,199 | 11,407 | 0.4938 | 272,400,000 | 2019-06-25 |
| 1553 | 2019-06-24 | 1,333,792 | 19,300 | 0.4882 | 273,200,000 | 2019-06-24 |
| 1554 | 2019-06-21 | 1,314,492 | -22,400 | 0.4829 | 272,200,000 | 2019-06-21 |
| 1555 | 2019-06-20 | 1,336,892 | -1,421 | 0.5136 | 260,300,000 | 2019-06-14 |
| 1556 | 2019-06-19 | 1,338,313 | -22,050 | 0.5141 | 260,300,000 | 2019-06-14 |
| 1557 | 2019-06-18 | 1,360,363 | 4,250 | 0.5226 | 260,300,000 | 2019-06-14 |
| 1558 | 2019-06-17 | 1,356,113 | 2,670 | 0.5210 | 260,300,000 | 2019-06-14 |
| 1559 | 2019-06-14 | 1,353,443 | 4,879 | 0.5200 | 260,300,000 | 2019-06-14 |
| 1560 | 2019-06-13 | 1,348,564 | -68,589 | 0.5211 | 258,800,000 | 2019-06-12 |
| 1561 | 2019-06-12 | 1,417,153 | 6,290 | 0.5476 | 258,800,000 | 2019-06-12 |
| 1562 | 2019-06-11 | 1,410,863 | -423 | 0.5477 | 257,600,000 | 2019-06-07 |
| 1563 | 2019-06-10 | 1,411,286 | -8,507 | 0.5479 | 257,600,000 | 2019-06-07 |
| 1564 | 2019-06-06 | 1,419,793 | 1,770 | 0.5503 | 258,000,000 | 2019-06-05 |
| 1565 | 2019-06-05 | 1,418,023 | 10,150 | 0.5496 | 258,000,000 | 2019-06-05 |
| 1566 | 2019-06-04 | 1,407,873 | -4,260 | 0.5442 | 258,700,000 | 2019-06-03 |
| 1567 | 2019-06-03 | 1,412,133 | -7,675 | 0.5459 | 258,700,000 | 2019-06-03 |
| 1568 | 2019-05-31 | 1,419,808 | 19,040 | 0.5610 | 253,100,000 | 2019-05-31 |
| 1569 | 2019-05-30 | 1,400,768 | 390 | 0.5552 | 252,300,000 | 2019-05-29 |
| 1570 | 2019-05-29 | 1,400,378 | -3,415 | 0.5550 | 252,300,000 | 2019-05-29 |
| 1571 | 2019-05-28 | 1,403,793 | 6,640 | 0.5591 | 251,100,000 | 2019-05-28 |
| 1572 | 2019-05-27 | 1,397,153 | -1,180 | 0.5553 | 251,600,000 | 2019-05-22 |
| 1573 | 2019-05-24 | 1,398,333 | 4,417 | 0.5558 | 251,600,000 | 2019-05-22 |
| 1574 | 2019-05-23 | 1,393,916 | -12,689 | 0.5540 | 251,600,000 | 2019-05-22 |
| 1575 | 2019-05-22 | 1,406,605 | -7,482 | 0.5591 | 251,600,000 | 2019-05-22 |
| 1576 | 2019-05-21 | 1,414,087 | 30,840 | 0.5614 | 251,900,000 | 2019-05-21 |
| 1577 | 2019-05-20 | 1,383,247 | -23,770 | 0.5518 | 250,700,000 | 2019-05-17 |
| 1578 | 2019-05-17 | 1,407,017 | 4,700 | 0.5612 | 250,700,000 | 2019-05-17 |
| 1579 | 2019-05-16 | 1,402,317 | -3,649 | 0.5616 | 249,700,000 | 2019-05-15 |
| 1580 | 2019-05-15 | 1,405,966 | 2,362 | 0.5631 | 249,700,000 | 2019-05-15 |
| 1581 | 2019-05-14 | 1,403,604 | -8,487 | 0.5597 | 250,800,000 | 2019-05-13 |
| 1582 | 2019-05-10 | 1,412,091 | 1,769 | 0.5655 | 249,700,000 | 2019-05-10 |
| 1583 | 2019-05-09 | 1,410,322 | 3,728 | 0.5599 | 251,900,000 | 2019-05-07 |
| 1584 | 2019-05-08 | 1,406,594 | 2,057 | 0.5584 | 251,900,000 | 2019-05-07 |
| 1585 | 2019-05-07 | 1,404,537 | -8,957 | 0.5576 | 251,900,000 | 2019-05-07 |
| 1586 | 2019-05-06 | 1,413,494 | 850 | 0.5614 | 251,800,000 | 2019-05-06 |
| 1587 | 2019-05-03 | 1,412,644 | 1,547 | 0.5601 | 252,200,000 | 2019-05-03 |
| 1588 | 2019-05-02 | 1,411,097 | 1,762 | 0.5560 | 253,800,000 | 2019-05-02 |
| 1589 | 2019-04-30 | 1,409,335 | -1,633 | 0.5544 | 254,200,000 | 2019-04-29 |
| 1590 | 2019-04-29 | 1,410,968 | -7,989 | 0.5551 | 254,200,000 | 2019-04-29 |
| 1591 | 2019-04-26 | 1,418,957 | 1,090 | 0.5573 | 254,600,000 | 2019-04-24 |
| 1592 | 2019-04-25 | 1,417,867 | 1,190 | 0.5569 | 254,600,000 | 2019-04-24 |
| 1593 | 2019-04-24 | 1,416,677 | 4,810 | 0.5564 | 254,600,000 | 2019-04-24 |
| 1594 | 2019-04-23 | 1,411,867 | 1,989 | 0.5532 | 255,200,000 | 2019-04-23 |
| 1595 | 2019-04-18 | 1,409,878 | -15,009 | 0.5509 | 255,900,000 | 2019-04-18 |
| 1596 | 2019-04-17 | 1,424,887 | 5,298 | 0.5559 | 256,300,000 | 2019-04-17 |
| 1597 | 2019-04-16 | 1,419,589 | 21,182 | 0.5543 | 256,100,000 | 2019-04-16 |
| 1598 | 2019-04-15 | 1,398,407 | 10,914 | 0.5448 | 256,700,000 | 2019-04-15 |
| 1599 | 2019-04-12 | 1,387,493 | -716 | 0.5378 | 258,000,000 | 2019-04-09 |
| 1600 | 2019-04-11 | 1,388,209 | -13,350 | 0.5381 | 258,000,000 | 2019-04-09 |
| 1601 | 2019-04-10 | 1,401,559 | 22,200 | 0.5432 | 258,000,000 | 2019-04-09 |
| 1602 | 2019-04-09 | 1,379,359 | 980 | 0.5346 | 258,000,000 | 2019-04-09 |
| 1603 | 2019-04-08 | 1,378,379 | -80 | 0.5324 | 258,900,000 | 2019-04-08 |
| 1604 | 2019-04-04 | 1,378,459 | 2,844 | 0.5310 | 259,600,000 | 2019-04-04 |
| 1605 | 2019-04-03 | 1,375,615 | -20,854 | 0.5262 | 261,400,000 | 2019-04-02 |
| 1606 | 2019-04-02 | 1,396,469 | 12,324 | 0.5342 | 261,400,000 | 2019-04-02 |
| 1607 | 2019-04-01 | 1,384,145 | 25,754 | 0.5263 | 263,000,000 | 2019-04-01 |
| 1608 | 2019-03-29 | 1,358,391 | -2,190 | 0.5090 | 266,900,000 | 2019-03-26 |
| 1609 | 2019-03-28 | 1,360,581 | 21,020 | 0.5098 | 266,900,000 | 2019-03-26 |
| 1610 | 2019-03-27 | 1,339,561 | 8,794 | 0.5019 | 266,900,000 | 2019-03-26 |
| 1611 | 2019-03-26 | 1,330,767 | 4,807 | 0.4986 | 266,900,000 | 2019-03-26 |
| 1612 | 2019-03-25 | 1,325,960 | -6,317 | 0.4989 | 265,800,000 | 2019-03-22 |
| 1613 | 2019-03-22 | 1,332,277 | -1,480 | 0.5012 | 265,800,000 | 2019-03-22 |
| 1614 | 2019-03-21 | 1,333,757 | 2,190 | 0.5037 | 264,800,000 | 2019-03-19 |
| 1615 | 2019-03-20 | 1,331,567 | 1,570 | 0.5029 | 264,800,000 | 2019-03-19 |
| 1616 | 2019-03-19 | 1,329,997 | -3,074 | 0.5023 | 264,800,000 | 2019-03-19 |
| 1617 | 2019-03-18 | 1,333,071 | -9,896 | 0.5027 | 265,200,000 | 2019-03-18 |
| 1618 | 2019-03-15 | 1,342,967 | 11,338 | 0.5118 | 262,400,000 | 2019-03-15 |
| 1619 | 2019-03-14 | 1,331,629 | 1,560 | 0.5067 | 262,800,000 | 2019-03-12 |
| 1620 | 2019-03-13 | 1,330,069 | 8,773 | 0.5061 | 262,800,000 | 2019-03-12 |
| 1621 | 2019-03-12 | 1,321,296 | -25,113 | 0.5028 | 262,800,000 | 2019-03-12 |
| 1622 | 2019-03-11 | 1,346,409 | 180 | 0.5143 | 261,800,000 | 2019-03-11 |
| 1623 | 2019-03-08 | 1,346,229 | 22,980 | 0.5162 | 260,800,000 | 2019-03-04 |
| 1624 | 2019-03-07 | 1,323,249 | -9,643 | 0.5074 | 260,800,000 | 2019-03-04 |
| 1625 | 2019-03-06 | 1,332,892 | -17,797 | 0.5111 | 260,800,000 | 2019-03-04 |
| 1626 | 2019-03-05 | 1,350,689 | 37,148 | 0.5179 | 260,800,000 | 2019-03-04 |
| 1627 | 2019-03-04 | 1,313,541 | -15,771 | 0.5037 | 260,800,000 | 2019-03-04 |
| 1628 | 2019-03-01 | 1,329,312 | 409 | 0.5058 | 262,800,000 | 2019-03-01 |
| 1629 | 2019-02-28 | 1,328,903 | 7,544 | 0.4981 | 266,800,000 | 2019-02-28 |
| 1630 | 2019-02-27 | 1,321,359 | 760 | 0.4927 | 268,200,000 | 2019-02-25 |
| 1631 | 2019-02-26 | 1,320,599 | -25,110 | 0.4924 | 268,200,000 | 2019-02-25 |
| 1632 | 2019-02-25 | 1,345,709 | -21,060 | 0.5018 | 268,200,000 | 2019-02-25 |
| 1633 | 2019-02-22 | 1,366,769 | 2,320 | 0.5088 | 268,600,000 | 2019-02-21 |
| 1634 | 2019-02-21 | 1,364,449 | -10,710 | 0.5080 | 268,600,000 | 2019-02-21 |
| 1635 | 2019-02-20 | 1,375,159 | 2,170 | 0.5101 | 269,600,000 | 2019-02-19 |
| 1636 | 2019-02-19 | 1,372,989 | -11,040 | 0.5093 | 269,600,000 | 2019-02-19 |
| 1637 | 2019-02-18 | 1,384,029 | -550 | 0.5130 | 269,800,000 | 2019-02-15 |
| 1638 | 2019-02-15 | 1,384,579 | 23,942 | 0.5132 | 269,800,000 | 2019-02-15 |
| 1639 | 2019-02-14 | 1,360,637 | 4,660 | 0.5019 | 271,100,000 | 2019-02-13 |
| 1640 | 2019-02-13 | 1,355,977 | -1,470 | 0.5002 | 271,100,000 | 2019-02-13 |
| 1641 | 2019-02-12 | 1,357,447 | -14,710 | 0.4996 | 271,700,000 | 2019-02-12 |
| 1642 | 2019-02-11 | 1,372,157 | -5,490 | 0.5030 | 272,800,000 | 2019-02-08 |
| 1643 | 2019-02-08 | 1,377,647 | 3,430 | 0.5050 | 272,800,000 | 2019-02-08 |
| 1644 | 2019-02-04 | 1,374,217 | 0 | 0.4968 | 276,600,000 | 2019-02-04 |
| 1645 | 2019-02-01 | 1,374,217 | 27,687 | 0.4943 | 278,000,000 | 2019-02-01 |
| 1646 | 2019-01-31 | 1,346,530 | 35,942 | 0.4806 | 280,200,000 | 2019-01-29 |
| 1647 | 2019-01-30 | 1,310,588 | -12,097 | 0.4677 | 280,200,000 | 2019-01-29 |
| 1648 | 2019-01-29 | 1,322,685 | 2,430 | 0.4721 | 280,200,000 | 2019-01-29 |
| 1649 | 2019-01-28 | 1,320,255 | -3,872 | 0.4759 | 277,400,000 | 2019-01-28 |
| 1650 | 2019-01-25 | 1,324,127 | -19,545 | 0.4808 | 275,400,000 | 2019-01-18 |
| 1651 | 2019-01-24 | 1,343,672 | 13,165 | 0.4879 | 275,400,000 | 2019-01-18 |
| 1652 | 2019-01-23 | 1,330,507 | 5,540 | 0.4831 | 275,400,000 | 2019-01-18 |
| 1653 | 2019-01-22 | 1,324,967 | 3,519 | 0.4811 | 275,400,000 | 2019-01-18 |
| 1654 | 2019-01-21 | 1,321,448 | -4,999 | 0.4798 | 275,400,000 | 2019-01-18 |
| 1655 | 2019-01-18 | 1,326,447 | 22,020 | 0.4816 | 275,400,000 | 2019-01-18 |
| 1656 | 2019-01-17 | 1,304,427 | 29,190 | 0.4808 | 271,300,000 | 2019-01-10 |
| 1657 | 2019-01-16 | 1,275,237 | -565 | 0.4700 | 271,300,000 | 2019-01-10 |
| 1658 | 2019-01-15 | 1,275,802 | -12,333 | 0.4703 | 271,300,000 | 2019-01-10 |
| 1659 | 2019-01-14 | 1,288,135 | -15,893 | 0.4748 | 271,300,000 | 2019-01-10 |
| 1660 | 2019-01-11 | 1,304,028 | 898 | 0.4807 | 271,300,000 | 2019-01-10 |
| 1661 | 2019-01-10 | 1,303,130 | 12,430 | 0.4803 | 271,300,000 | 2019-01-10 |
| 1662 | 2019-01-09 | 1,290,700 | -60 | 0.4764 | 270,900,000 | 2019-01-07 |
| 1663 | 2019-01-08 | 1,290,760 | 14,040 | 0.4765 | 270,900,000 | 2019-01-07 |
| 1664 | 2019-01-07 | 1,276,720 | -7,217 | 0.4713 | 270,900,000 | 2019-01-07 |
| 1665 | 2019-01-04 | 1,283,937 | -12,711 | 0.4731 | 271,400,000 | 2019-01-04 |
| 1666 | 2019-01-03 | 1,296,648 | 4,700 | 0.4795 | 270,400,000 | 2019-01-02 |
| 1667 | 2019-01-02 | 1,291,948 | -6,832 | 0.4778 | 270,400,000 | 2019-01-02 |
| 1668 | 2018-12-31 | 1,298,780 | 0 | 0.4850 | 267,800,000 | 2018-12-27 |
| 1669 | 2018-12-28 | 1,298,780 | -34,630 | 0.4850 | 267,800,000 | 2018-12-27 |
| 1670 | 2018-12-27 | 1,333,410 | 12,280 | 0.4979 | 267,800,000 | 2018-12-27 |
| 1671 | 2018-12-24 | 1,321,130 | 0 | 0.5019 | 263,200,000 | 2018-12-24 |
| 1672 | 2018-12-21 | 1,321,130 | 4,866 | 0.5029 | 262,700,000 | 2018-12-21 |
| 1673 | 2018-12-20 | 1,316,264 | 1,550 | 0.5034 | 261,500,000 | 2018-12-20 |
| 1674 | 2018-12-19 | 1,314,714 | 6,272 | 0.5010 | 262,400,000 | 2018-12-18 |
| 1675 | 2018-12-18 | 1,308,442 | -200 | 0.4986 | 262,400,000 | 2018-12-18 |
| 1676 | 2018-12-17 | 1,308,642 | -4,270 | 0.5041 | 259,600,000 | 2018-12-11 |
| 1677 | 2018-12-14 | 1,312,912 | -9,128 | 0.5057 | 259,600,000 | 2018-12-11 |
| 1678 | 2018-12-13 | 1,322,040 | 1,530 | 0.5093 | 259,600,000 | 2018-12-11 |
| 1679 | 2018-12-12 | 1,320,510 | 3,970 | 0.5087 | 259,600,000 | 2018-12-11 |
| 1680 | 2018-12-11 | 1,316,540 | -11,171 | 0.5071 | 259,600,000 | 2018-12-11 |
| 1681 | 2018-12-10 | 1,327,711 | 2,690 | 0.5136 | 258,500,000 | 2018-12-10 |
| 1682 | 2018-12-07 | 1,325,021 | -21,002 | 0.5130 | 258,300,000 | 2018-12-07 |
| 1683 | 2018-12-06 | 1,346,023 | -424 | 0.5223 | 257,700,000 | 2018-12-03 |
| 1684 | 2018-12-05 | 1,346,447 | -2,789 | 0.5225 | 257,700,000 | 2018-12-03 |
| 1685 | 2018-12-04 | 1,349,236 | -6,078 | 0.5236 | 257,700,000 | 2018-12-03 |
| 1686 | 2018-12-03 | 1,355,314 | -923 | 0.5259 | 257,700,000 | 2018-12-03 |
| 1687 | 2018-11-30 | 1,356,237 | -3,960 | 0.5238 | 258,900,000 | 2018-11-26 |
| 1688 | 2018-11-29 | 1,360,197 | -1,030 | 0.5254 | 258,900,000 | 2018-11-26 |
| 1689 | 2018-11-28 | 1,361,227 | -6,900 | 0.5258 | 258,900,000 | 2018-11-26 |
| 1690 | 2018-11-27 | 1,368,127 | 950 | 0.5284 | 258,900,000 | 2018-11-26 |
| 1691 | 2018-11-26 | 1,367,177 | 1,110 | 0.5281 | 258,900,000 | 2018-11-26 |
| 1692 | 2018-11-23 | 1,366,067 | 1,470 | 0.5268 | 259,300,000 | 2018-11-21 |
| 1693 | 2018-11-22 | 1,364,597 | -560 | 0.5263 | 259,300,000 | 2018-11-21 |
| 1694 | 2018-11-21 | 1,365,157 | 1,410 | 0.5265 | 259,300,000 | 2018-11-21 |
| 1695 | 2018-11-20 | 1,363,747 | 715 | 0.5274 | 258,600,000 | 2018-11-19 |
| 1696 | 2018-11-19 | 1,363,032 | -16,490 | 0.5271 | 258,600,000 | 2018-11-19 |
| 1697 | 2018-11-16 | 1,379,522 | -12,928 | 0.5343 | 258,200,000 | 2018-11-16 |
| 1698 | 2018-11-15 | 1,392,450 | 27,831 | 0.5382 | 258,700,000 | 2018-11-13 |
| 1699 | 2018-11-14 | 1,364,619 | 28,970 | 0.5275 | 258,700,000 | 2018-11-13 |
| 1700 | 2018-11-13 | 1,335,649 | 8,830 | 0.5163 | 258,700,000 | 2018-11-13 |
| 1701 | 2018-11-12 | 1,326,819 | 3,560 | 0.5125 | 258,900,000 | 2018-11-12 |
| 1702 | 2018-11-09 | 1,323,259 | 6,662 | 0.5157 | 256,600,000 | 2018-11-07 |
| 1703 | 2018-11-08 | 1,316,597 | -18,832 | 0.5131 | 256,600,000 | 2018-11-07 |
| 1704 | 2018-11-07 | 1,335,429 | 1,938 | 0.5204 | 256,600,000 | 2018-11-07 |
| 1705 | 2018-11-06 | 1,333,491 | 1,170 | 0.5183 | 257,300,000 | 2018-11-05 |
| 1706 | 2018-11-05 | 1,332,321 | -13,290 | 0.5178 | 257,300,000 | 2018-11-05 |
| 1707 | 2018-11-02 | 1,345,611 | -15,153 | 0.5218 | 257,900,000 | 2018-11-02 |
| 1708 | 2018-11-01 | 1,360,764 | 2,165 | 0.5264 | 258,500,000 | 2018-11-01 |
| 1709 | 2018-10-31 | 1,358,599 | 9,917 | 0.5297 | 256,500,000 | 2018-10-29 |
| 1710 | 2018-10-30 | 1,348,682 | 27,433 | 0.5258 | 256,500,000 | 2018-10-29 |
| 1711 | 2018-10-29 | 1,321,249 | -8,220 | 0.5151 | 256,500,000 | 2018-10-29 |
| 1712 | 2018-10-26 | 1,329,469 | 15,590 | 0.5220 | 254,700,000 | 2018-10-24 |
| 1713 | 2018-10-25 | 1,313,879 | 2,920 | 0.5159 | 254,700,000 | 2018-10-24 |
| 1714 | 2018-10-24 | 1,310,959 | 31,860 | 0.5147 | 254,700,000 | 2018-10-24 |
| 1715 | 2018-10-23 | 1,279,099 | 2,213 | 0.5034 | 254,100,000 | 2018-10-22 |
| 1716 | 2018-10-22 | 1,276,886 | -21,435 | 0.5025 | 254,100,000 | 2018-10-22 |
| 1717 | 2018-10-19 | 1,298,321 | 282 | 0.5124 | 253,400,000 | 2018-10-19 |
| 1718 | 2018-10-18 | 1,298,039 | 26,244 | 0.5102 | 254,400,000 | 2018-10-15 |
| 1719 | 2018-10-16 | 1,271,795 | 27,386 | 0.4999 | 254,400,000 | 2018-10-15 |
| 1720 | 2018-10-15 | 1,244,409 | -5,291 | 0.4892 | 254,400,000 | 2018-10-15 |
| 1721 | 2018-10-12 | 1,249,700 | 28,569 | 0.4940 | 253,000,000 | 2018-10-12 |
| 1722 | 2018-10-11 | 1,221,131 | -4,590 | 0.4865 | 251,000,000 | 2018-10-10 |
| 1723 | 2018-10-10 | 1,225,721 | 34,490 | 0.4883 | 251,000,000 | 2018-10-10 |
| 1724 | 2018-10-09 | 1,191,231 | -2,020 | 0.4803 | 248,000,000 | 2018-10-05 |
| 1725 | 2018-10-08 | 1,193,251 | 16,110 | 0.4811 | 248,000,000 | 2018-10-05 |
| 1726 | 2018-10-05 | 1,177,141 | 2,738 | 0.4747 | 248,000,000 | 2018-10-05 |
| 1727 | 2018-10-04 | 1,174,403 | -15,238 | 0.4726 | 248,500,000 | 2018-10-03 |
| 1728 | 2018-10-03 | 1,189,641 | -3,720 | 0.4787 | 248,500,000 | 2018-10-03 |
| 1729 | 2018-10-02 | 1,193,361 | 31,247 | 0.4762 | 250,600,000 | 2018-10-02 |
| 1730 | 2018-09-28 | 1,162,114 | -2,957 | 0.4610 | 252,100,000 | 2018-09-18 |
| 1731 | 2018-09-27 | 1,165,071 | -4,110 | 0.4621 | 252,100,000 | 2018-09-18 |
| 1732 | 2018-09-26 | 1,169,181 | 11,211 | 0.4638 | 252,100,000 | 2018-09-18 |
| 1733 | 2018-09-24 | 1,157,970 | -168 | 0.4593 | 252,100,000 | 2018-09-18 |
| 1734 | 2018-09-21 | 1,158,138 | 2,100 | 0.4594 | 252,100,000 | 2018-09-18 |
| 1735 | 2018-09-20 | 1,156,038 | -9,652 | 0.4586 | 252,100,000 | 2018-09-18 |
| 1736 | 2018-09-19 | 1,165,690 | -29,940 | 0.4624 | 252,100,000 | 2018-09-18 |
| 1737 | 2018-09-18 | 1,195,630 | 11,820 | 0.4743 | 252,100,000 | 2018-09-18 |
| 1738 | 2018-09-17 | 1,183,810 | 2,810 | 0.4694 | 252,200,000 | 2018-09-13 |
| 1739 | 2018-09-14 | 1,181,000 | 118 | 0.4683 | 252,200,000 | 2018-09-13 |
| 1740 | 2018-09-13 | 1,180,882 | 2,260 | 0.4682 | 252,200,000 | 2018-09-13 |
| 1741 | 2018-09-12 | 1,178,622 | -470 | 0.4657 | 253,100,000 | 2018-09-07 |
| 1742 | 2018-09-11 | 1,179,092 | 3,660 | 0.4659 | 253,100,000 | 2018-09-07 |
| 1743 | 2018-09-10 | 1,175,432 | -1,980 | 0.4644 | 253,100,000 | 2018-09-07 |
| 1744 | 2018-09-07 | 1,177,412 | 1,170 | 0.4652 | 253,100,000 | 2018-09-07 |
| 1745 | 2018-09-06 | 1,176,242 | -340 | 0.4638 | 253,600,000 | 2018-09-04 |
| 1746 | 2018-09-05 | 1,176,582 | 3,310 | 0.4640 | 253,600,000 | 2018-09-04 |
| 1747 | 2018-09-04 | 1,173,272 | 4,085 | 0.4626 | 253,600,000 | 2018-09-04 |
| 1748 | 2018-09-03 | 1,169,187 | -2,055 | 0.4560 | 256,400,000 | 2018-08-31 |
| 1749 | 2018-08-31 | 1,171,242 | 1,624 | 0.4568 | 256,400,000 | 2018-08-31 |
| 1750 | 2018-08-30 | 1,169,618 | 2,780 | 0.4546 | 257,300,000 | 2018-08-30 |
| 1751 | 2018-08-29 | 1,166,838 | -11,095 | 0.4523 | 258,000,000 | 2018-08-28 |
| 1752 | 2018-08-28 | 1,177,933 | -2,979 | 0.4566 | 258,000,000 | 2018-08-28 |
| 1753 | 2018-08-27 | 1,180,912 | 19,950 | 0.4549 | 259,600,000 | 2018-08-24 |
| 1754 | 2018-08-24 | 1,160,962 | -1,220 | 0.4472 | 259,600,000 | 2018-08-24 |
| 1755 | 2018-08-23 | 1,162,182 | 7,630 | 0.4461 | 260,500,000 | 2018-08-23 |
| 1756 | 2018-08-22 | 1,154,552 | -350 | 0.4424 | 261,000,000 | 2018-08-21 |
| 1757 | 2018-08-21 | 1,154,902 | 690 | 0.4425 | 261,000,000 | 2018-08-21 |
| 1758 | 2018-08-20 | 1,154,212 | 10,380 | 0.4402 | 262,200,000 | 2018-08-17 |
| 1759 | 2018-08-17 | 1,143,832 | -270 | 0.4362 | 262,200,000 | 2018-08-17 |
| 1760 | 2018-08-16 | 1,144,102 | -345 | 0.4357 | 262,600,000 | 2018-08-16 |
| 1761 | 2018-08-15 | 1,144,447 | -4,422 | 0.4340 | 263,700,000 | 2018-08-14 |
| 1762 | 2018-08-14 | 1,148,869 | -9,335 | 0.4357 | 263,700,000 | 2018-08-14 |
| 1763 | 2018-08-13 | 1,158,204 | 24,260 | 0.4348 | 266,400,000 | 2018-08-13 |
| 1764 | 2018-08-10 | 1,133,944 | -1,810 | 0.4249 | 266,900,000 | 2018-08-08 |
| 1765 | 2018-08-09 | 1,135,754 | 7,780 | 0.4255 | 266,900,000 | 2018-08-08 |
| 1766 | 2018-08-08 | 1,127,974 | -11,480 | 0.4226 | 266,900,000 | 2018-08-08 |
| 1767 | 2018-08-07 | 1,139,454 | -360 | 0.4263 | 267,300,000 | 2018-08-07 |
| 1768 | 2018-08-06 | 1,139,814 | 21,600 | 0.4258 | 267,700,000 | 2018-08-06 |
| 1769 | 2018-08-03 | 1,118,214 | -780 | 0.4145 | 269,800,000 | 2018-08-03 |
| 1770 | 2018-08-02 | 1,118,994 | 3,010 | 0.4137 | 270,500,000 | 2018-08-01 |
| 1771 | 2018-08-01 | 1,115,984 | 10,210 | 0.4126 | 270,500,000 | 2018-08-01 |
| 1772 | 2018-07-31 | 1,105,774 | -1,570 | 0.4071 | 271,600,000 | 2018-07-25 |
| 1773 | 2018-07-30 | 1,107,344 | -1,460 | 0.4077 | 271,600,000 | 2018-07-25 |
| 1774 | 2018-07-27 | 1,108,804 | -4,890 | 0.4082 | 271,600,000 | 2018-07-25 |
| 1775 | 2018-07-26 | 1,113,694 | 1,060 | 0.4100 | 271,600,000 | 2018-07-25 |
| 1776 | 2018-07-25 | 1,112,634 | 260 | 0.4097 | 271,600,000 | 2018-07-25 |
| 1777 | 2018-07-24 | 1,112,374 | -4,990 | 0.4084 | 272,400,000 | 2018-07-23 |
| 1778 | 2018-07-23 | 1,117,364 | 22,085 | 0.4102 | 272,400,000 | 2018-07-23 |
| 1779 | 2018-07-20 | 1,095,279 | 1,060 | 0.4043 | 270,900,000 | 2018-07-19 |
| 1780 | 2018-07-19 | 1,094,219 | 2,571 | 0.4039 | 270,900,000 | 2018-07-19 |
| 1781 | 2018-07-18 | 1,091,648 | -15,041 | 0.4051 | 269,500,000 | 2018-07-16 |
| 1782 | 2018-07-17 | 1,106,689 | 582 | 0.4106 | 269,500,000 | 2018-07-16 |
| 1783 | 2018-07-16 | 1,106,107 | -4,545 | 0.4104 | 269,500,000 | 2018-07-16 |
| 1784 | 2018-07-13 | 1,110,652 | -1,928 | 0.4115 | 269,900,000 | 2018-07-12 |
| 1785 | 2018-07-12 | 1,112,580 | -710 | 0.4122 | 269,900,000 | 2018-07-12 |
| 1786 | 2018-07-11 | 1,113,290 | 7,611 | 0.4105 | 271,200,000 | 2018-07-10 |
| 1787 | 2018-07-10 | 1,105,679 | 4,009 | 0.4077 | 271,200,000 | 2018-07-10 |
| 1788 | 2018-07-09 | 1,101,670 | 390 | 0.4055 | 271,700,000 | 2018-07-09 |
| 1789 | 2018-07-06 | 1,101,280 | -38,040 | 0.4046 | 272,200,000 | 2018-07-06 |
| 1790 | 2018-07-05 | 1,139,320 | 2,768 | 0.4179 | 272,600,000 | 2018-07-03 |
| 1791 | 2018-07-04 | 1,136,552 | 3,077 | 0.4169 | 272,600,000 | 2018-07-03 |
| 1792 | 2018-07-03 | 1,133,475 | -4,747 | 0.4158 | 272,600,000 | 2018-07-03 |
| 1793 | 2018-06-29 | 1,138,222 | 8,130 | 0.4096 | 277,900,000 | 2018-06-29 |
| 1794 | 2018-06-28 | 1,130,092 | 2,370 | 0.4059 | 278,400,000 | 2018-06-28 |
| 1795 | 2018-06-27 | 1,127,722 | 90 | 0.4030 | 279,800,000 | 2018-06-26 |
| 1796 | 2018-06-26 | 1,127,632 | 4,000 | 0.4030 | 279,800,000 | 2018-06-26 |
| 1797 | 2018-06-25 | 1,123,632 | 6,070 | 0.4037 | 278,300,000 | 2018-06-25 |
| 1798 | 2018-06-22 | 1,117,562 | 4,840 | 0.3994 | 279,800,000 | 2018-06-21 |
| 1799 | 2018-06-21 | 1,112,722 | 11,932 | 0.3977 | 279,800,000 | 2018-06-21 |
| 1800 | 2018-06-20 | 1,100,790 | 1,562 | 0.3915 | 281,200,000 | 2018-06-08 |
| 1801 | 2018-06-19 | 1,099,228 | -290 | 0.3909 | 281,200,000 | 2018-06-08 |
| 1802 | 2018-06-15 | 1,099,518 | 1,250 | 0.3910 | 281,200,000 | 2018-06-08 |
| 1803 | 2018-06-14 | 1,098,268 | -15,482 | 0.3906 | 281,200,000 | 2018-06-08 |
| 1804 | 2018-06-13 | 1,113,750 | 5,280 | 0.3961 | 281,200,000 | 2018-06-08 |
| 1805 | 2018-06-12 | 1,108,470 | -5,030 | 0.3942 | 281,200,000 | 2018-06-08 |
| 1806 | 2018-06-11 | 1,113,500 | -7,250 | 0.3960 | 281,200,000 | 2018-06-08 |
| 1807 | 2018-06-08 | 1,120,750 | 3,223 | 0.3986 | 281,200,000 | 2018-06-08 |
| 1808 | 2018-06-07 | 1,117,527 | 6,467 | 0.3956 | 282,500,000 | 2018-06-06 |
| 1809 | 2018-06-06 | 1,111,060 | -1,240 | 0.3933 | 282,500,000 | 2018-06-06 |
| 1810 | 2018-06-05 | 1,112,300 | 11,570 | 0.3921 | 283,700,000 | 2018-06-01 |
| 1811 | 2018-06-04 | 1,100,730 | 2,730 | 0.3880 | 283,700,000 | 2018-06-01 |
| 1812 | 2018-06-01 | 1,098,000 | 2,434 | 0.3870 | 283,700,000 | 2018-06-01 |
| 1813 | 2018-05-31 | 1,095,566 | -350 | 0.3813 | 287,300,000 | 2018-05-31 |
| 1814 | 2018-05-30 | 1,095,916 | -6,604 | 0.3795 | 288,800,000 | 2018-05-29 |
| 1815 | 2018-05-29 | 1,102,520 | 270 | 0.3818 | 288,800,000 | 2018-05-29 |
| 1816 | 2018-05-28 | 1,102,250 | 15,180 | 0.3830 | 287,800,000 | 2018-05-25 |
| 1817 | 2018-05-25 | 1,087,070 | 362 | 0.3777 | 287,800,000 | 2018-05-25 |
| 1818 | 2018-05-24 | 1,086,708 | -15,712 | 0.3760 | 289,000,000 | 2018-05-21 |
| 1819 | 2018-05-23 | 1,102,420 | 13,290 | 0.3815 | 289,000,000 | 2018-05-21 |
| 1820 | 2018-05-21 | 1,089,130 | 10,710 | 0.3769 | 289,000,000 | 2018-05-21 |
| 1821 | 2018-05-18 | 1,078,420 | -4,190 | 0.3717 | 290,100,000 | 2018-05-18 |
| 1822 | 2018-05-17 | 1,082,610 | 25,050 | 0.3728 | 290,400,000 | 2018-05-14 |
| 1823 | 2018-05-16 | 1,057,560 | -8,102 | 0.3642 | 290,400,000 | 2018-05-14 |
| 1824 | 2018-05-15 | 1,065,662 | 1,330 | 0.3670 | 290,400,000 | 2018-05-14 |
| 1825 | 2018-05-14 | 1,064,332 | -5,528 | 0.3665 | 290,400,000 | 2018-05-14 |
| 1826 | 2018-05-11 | 1,069,860 | -1,544 | 0.3678 | 290,900,000 | 2018-05-11 |
| 1827 | 2018-05-10 | 1,071,404 | 10,134 | 0.3660 | 292,700,000 | 2018-05-09 |
| 1828 | 2018-05-09 | 1,061,270 | -2,560 | 0.3626 | 292,700,000 | 2018-05-09 |
| 1829 | 2018-05-08 | 1,063,830 | 3,250 | 0.3630 | 293,100,000 | 2018-05-04 |
| 1830 | 2018-05-07 | 1,060,580 | 31,280 | 0.3618 | 293,100,000 | 2018-05-04 |
| 1831 | 2018-05-04 | 1,029,300 | -10,330 | 0.3512 | 293,100,000 | 2018-05-04 |
| 1832 | 2018-05-03 | 1,039,630 | -2,140 | 0.3542 | 293,500,000 | 2018-05-03 |
| 1833 | 2018-05-02 | 1,041,770 | 36,805 | 0.3545 | 293,900,000 | 2018-05-01 |
| 1834 | 2018-04-30 | 1,004,965 | -9,785 | 0.3402 | 295,400,000 | 2018-04-24 |
| 1835 | 2018-04-27 | 1,014,750 | -7,930 | 0.3435 | 295,400,000 | 2018-04-24 |
| 1836 | 2018-04-26 | 1,022,680 | 36,710 | 0.3462 | 295,400,000 | 2018-04-24 |
| 1837 | 2018-04-25 | 985,970 | 690 | 0.3338 | 295,400,000 | 2018-04-24 |
| 1838 | 2018-04-24 | 985,280 | 220 | 0.3335 | 295,400,000 | 2018-04-24 |
| 1839 | 2018-04-23 | 985,060 | 3,513 | 0.3355 | 293,600,000 | 2018-04-12 |
| 1840 | 2018-04-20 | 981,547 | -7,935 | 0.3343 | 293,600,000 | 2018-04-12 |
| 1841 | 2018-04-19 | 989,482 | -7,468 | 0.3370 | 293,600,000 | 2018-04-12 |
| 1842 | 2018-04-18 | 996,950 | 9,150 | 0.3396 | 293,600,000 | 2018-04-12 |
| 1843 | 2018-04-17 | 987,800 | 16,656 | 0.3364 | 293,600,000 | 2018-04-12 |
| 1844 | 2018-04-16 | 971,144 | 4,480 | 0.3308 | 293,600,000 | 2018-04-12 |
| 1845 | 2018-04-13 | 966,664 | 6,284 | 0.3292 | 293,600,000 | 2018-04-12 |
| 1846 | 2018-04-12 | 960,380 | 2,720 | 0.3271 | 293,600,000 | 2018-04-12 |
| 1847 | 2018-04-11 | 957,660 | -20 | 0.3284 | 291,600,000 | 2018-04-06 |
| 1848 | 2018-04-10 | 957,680 | 7,381 | 0.3284 | 291,600,000 | 2018-04-06 |
| 1849 | 2018-04-09 | 950,299 | -5,146 | 0.3259 | 291,600,000 | 2018-04-06 |
| 1850 | 2018-04-06 | 955,445 | 3,885 | 0.3277 | 291,600,000 | 2018-04-06 |
| 1851 | 2018-04-04 | 951,560 | 11,240 | 0.3294 | 288,900,000 | 2018-04-02 |
| 1852 | 2018-04-03 | 940,320 | 12,099 | 0.3255 | 288,900,000 | 2018-04-02 |
| 1853 | 2018-03-29 | 928,221 | 9,380 | 0.3236 | 286,800,000 | 2018-03-27 |
| 1854 | 2018-03-28 | 918,841 | -2,319 | 0.3204 | 286,800,000 | 2018-03-27 |
| 1855 | 2018-03-27 | 921,160 | 8,000 | 0.3212 | 286,800,000 | 2018-03-27 |
| 1856 | 2018-03-26 | 913,160 | 5,700 | 0.3180 | 287,200,000 | 2018-03-26 |
| 1857 | 2018-03-23 | 907,460 | 1,141 | 0.3148 | 288,300,000 | 2018-03-20 |
| 1858 | 2018-03-22 | 906,319 | -14,121 | 0.3144 | 288,300,000 | 2018-03-20 |
| 1859 | 2018-03-21 | 920,440 | 24,220 | 0.3193 | 288,300,000 | 2018-03-20 |
| 1860 | 2018-03-20 | 896,220 | 26,570 | 0.3109 | 288,300,000 | 2018-03-20 |
| 1861 | 2018-03-19 | 869,650 | 562 | 0.3015 | 288,400,000 | 2018-03-19 |
| 1862 | 2018-03-16 | 869,088 | -7,080 | 0.3052 | 284,800,000 | 2018-03-16 |
| 1863 | 2018-03-15 | 876,168 | -32,260 | 0.3084 | 284,100,000 | 2018-03-15 |
| 1864 | 2018-03-14 | 908,428 | 39,740 | 0.3215 | 282,600,000 | 2018-03-01 |
| 1865 | 2018-03-13 | 868,688 | -907 | 0.3074 | 282,600,000 | 2018-03-01 |
| 1866 | 2018-03-12 | 869,595 | -1,900 | 0.3077 | 282,600,000 | 2018-03-01 |
| 1867 | 2018-03-09 | 871,495 | -2,775 | 0.3084 | 282,600,000 | 2018-03-01 |
| 1868 | 2018-03-08 | 874,270 | -19,450 | 0.3094 | 282,600,000 | 2018-03-01 |
| 1869 | 2018-03-07 | 893,720 | 9,825 | 0.3162 | 282,600,000 | 2018-03-01 |
| 1870 | 2018-03-06 | 883,895 | -6,894 | 0.3128 | 282,600,000 | 2018-03-01 |
| 1871 | 2018-03-05 | 890,789 | -4,146 | 0.3152 | 282,600,000 | 2018-03-01 |
| 1872 | 2018-03-02 | 894,935 | 14,309 | 0.3167 | 282,600,000 | 2018-03-01 |
| 1873 | 2018-03-01 | 880,626 | 6,101 | 0.3116 | 282,600,000 | 2018-03-01 |
| 1874 | 2018-02-28 | 874,525 | 6,019 | 0.3106 | 281,600,000 | 2018-02-26 |
| 1875 | 2018-02-27 | 868,506 | 16,231 | 0.3084 | 281,600,000 | 2018-02-26 |
| 1876 | 2018-02-26 | 852,275 | 6,890 | 0.3027 | 281,600,000 | 2018-02-26 |
| 1877 | 2018-02-23 | 845,385 | -3,841 | 0.3008 | 281,000,000 | 2018-02-23 |
| 1878 | 2018-02-22 | 849,226 | -19,905 | 0.3028 | 280,500,000 | 2018-02-21 |
| 1879 | 2018-02-21 | 869,131 | -3,991 | 0.3099 | 280,500,000 | 2018-02-21 |
| 1880 | 2018-02-20 | 873,122 | -2,823 | 0.3137 | 278,300,000 | 2018-02-15 |
| 1881 | 2018-02-15 | 875,945 | 0 | 0.3147 | 278,300,000 | 2018-02-15 |
| 1882 | 2018-02-14 | 875,945 | 18,630 | 0.3138 | 279,100,000 | 2018-02-13 |
| 1883 | 2018-02-13 | 857,315 | 21,650 | 0.3072 | 279,100,000 | 2018-02-13 |
| 1884 | 2018-02-12 | 835,665 | -1,069 | 0.3005 | 278,100,000 | 2018-02-09 |
| 1885 | 2018-02-09 | 836,734 | 9,026 | 0.3009 | 278,100,000 | 2018-02-09 |
| 1886 | 2018-02-08 | 827,708 | 9,010 | 0.2956 | 280,000,000 | 2018-02-08 |
| 1887 | 2018-02-07 | 818,698 | 8,910 | 0.2914 | 281,000,000 | 2018-02-06 |
| 1888 | 2018-02-06 | 809,788 | 6,730 | 0.2882 | 281,000,000 | 2018-02-06 |
| 1889 | 2018-02-05 | 803,058 | 5,104 | 0.2818 | 285,000,000 | 2018-02-05 |
| 1890 | 2018-02-02 | 797,954 | -5,362 | 0.2800 | 285,000,000 | 2018-01-31 |
| 1891 | 2018-02-01 | 803,316 | -7,051 | 0.2819 | 285,000,000 | 2018-01-31 |
| 1892 | 2018-01-31 | 810,367 | 7,630 | 0.2843 | 285,000,000 | 2018-01-31 |
| 1893 | 2018-01-30 | 802,737 | -441 | 0.2803 | 286,400,000 | 2018-01-30 |
| 1894 | 2018-01-29 | 803,178 | -19,869 | 0.2800 | 286,800,000 | 2018-01-29 |
| 1895 | 2018-01-26 | 823,047 | 9,930 | 0.2865 | 287,300,000 | 2018-01-26 |
| 1896 | 2018-01-25 | 813,117 | -6,541 | 0.2826 | 287,700,000 | 2018-01-23 |
| 1897 | 2018-01-24 | 819,658 | 1,790 | 0.2849 | 287,700,000 | 2018-01-23 |
| 1898 | 2018-01-23 | 817,868 | -350 | 0.2843 | 287,700,000 | 2018-01-23 |
| 1899 | 2018-01-22 | 818,218 | 1,820 | 0.2853 | 286,800,000 | 2018-01-22 |
| 1900 | 2018-01-19 | 816,398 | -21,950 | 0.2867 | 284,800,000 | 2018-01-18 |
| 1901 | 2018-01-18 | 838,348 | 3,760 | 0.2944 | 284,800,000 | 2018-01-18 |
| 1902 | 2018-01-17 | 834,588 | 1,320 | 0.2972 | 280,800,000 | 2018-01-10 |
| 1903 | 2018-01-16 | 833,268 | -31,450 | 0.2967 | 280,800,000 | 2018-01-10 |
| 1904 | 2018-01-15 | 864,718 | -560 | 0.3079 | 280,800,000 | 2018-01-10 |
| 1905 | 2018-01-12 | 865,278 | 3,690 | 0.3081 | 280,800,000 | 2018-01-10 |
| 1906 | 2018-01-11 | 861,588 | -15,076 | 0.3068 | 280,800,000 | 2018-01-10 |
| 1907 | 2018-01-10 | 876,664 | -2,300 | 0.3122 | 280,800,000 | 2018-01-10 |
| 1908 | 2018-01-09 | 878,964 | 6,640 | 0.3119 | 281,800,000 | 2018-01-09 |
| 1909 | 2018-01-08 | 872,324 | -23,650 | 0.3085 | 282,800,000 | 2018-01-05 |
| 1910 | 2018-01-05 | 895,974 | 7,360 | 0.3168 | 282,800,000 | 2018-01-05 |
| 1911 | 2018-01-04 | 888,614 | -30 | 0.3138 | 283,200,000 | 2018-01-03 |
| 1912 | 2018-01-03 | 888,644 | -72,110 | 0.3138 | 283,200,000 | 2018-01-03 |
| 1913 | 2018-01-02 | 960,754 | 5,890 | 0.3388 | 283,600,000 | 2017-12-26 |
| 1914 | 2017-12-29 | 954,864 | 990 | 0.3367 | 283,600,000 | 2017-12-26 |
| 1915 | 2017-12-28 | 953,874 | -16,630 | 0.3363 | 283,600,000 | 2017-12-26 |
| 1916 | 2017-12-27 | 970,504 | 8,400 | 0.3422 | 283,600,000 | 2017-12-26 |
| 1917 | 2017-12-22 | 962,104 | 90 | 0.3398 | 283,100,000 | 2017-12-19 |
| 1918 | 2017-12-21 | 962,014 | -2,010 | 0.3398 | 283,100,000 | 2017-12-19 |
| 1919 | 2017-12-20 | 964,024 | 1,370 | 0.3405 | 283,100,000 | 2017-12-19 |
| 1920 | 2017-12-19 | 962,654 | -3,300 | 0.3400 | 283,100,000 | 2017-12-19 |
| 1921 | 2017-12-18 | 965,954 | -2,570 | 0.3407 | 283,500,000 | 2017-12-15 |
| 1922 | 2017-12-15 | 968,524 | -5,161 | 0.3416 | 283,500,000 | 2017-12-15 |
| 1923 | 2017-12-14 | 973,685 | 10,740 | 0.3406 | 285,900,000 | 2017-12-14 |
| 1924 | 2017-12-13 | 962,945 | 4,280 | 0.3374 | 285,400,000 | 2017-12-07 |
| 1925 | 2017-12-12 | 958,665 | -5,810 | 0.3359 | 285,400,000 | 2017-12-07 |
| 1926 | 2017-12-11 | 964,475 | -6,080 | 0.3379 | 285,400,000 | 2017-12-07 |
| 1927 | 2017-12-08 | 970,555 | 22,935 | 0.3401 | 285,400,000 | 2017-12-07 |
| 1928 | 2017-12-07 | 947,620 | -360 | 0.3320 | 285,400,000 | 2017-12-07 |
| 1929 | 2017-12-06 | 947,980 | -480 | 0.3311 | 286,300,000 | 2017-12-05 |
| 1930 | 2017-12-05 | 948,460 | 1,120 | 0.3313 | 286,300,000 | 2017-12-05 |
| 1931 | 2017-12-04 | 947,340 | 31,740 | 0.3304 | 286,700,000 | 2017-12-04 |
| 1932 | 2017-12-01 | 915,600 | 1,660 | 0.3222 | 284,200,000 | 2017-11-28 |
| 1933 | 2017-11-30 | 913,940 | 4,730 | 0.3216 | 284,200,000 | 2017-11-28 |
| 1934 | 2017-11-29 | 909,210 | -1,829 | 0.3199 | 284,200,000 | 2017-11-28 |
| 1935 | 2017-11-28 | 911,039 | 3,029 | 0.3206 | 284,200,000 | 2017-11-28 |
| 1936 | 2017-11-27 | 908,010 | -65,050 | 0.3185 | 285,100,000 | 2017-11-27 |
| 1937 | 2017-11-24 | 973,060 | -440 | 0.3408 | 285,500,000 | 2017-11-14 |
| 1938 | 2017-11-23 | 973,500 | 1,030 | 0.3410 | 285,500,000 | 2017-11-14 |
| 1939 | 2017-11-22 | 972,470 | -9,060 | 0.3406 | 285,500,000 | 2017-11-14 |
| 1940 | 2017-11-21 | 981,530 | -70 | 0.3438 | 285,500,000 | 2017-11-14 |
| 1941 | 2017-11-20 | 981,600 | 160 | 0.3438 | 285,500,000 | 2017-11-14 |
| 1942 | 2017-11-17 | 981,440 | 100 | 0.3438 | 285,500,000 | 2017-11-14 |
| 1943 | 2017-11-16 | 981,340 | 200 | 0.3437 | 285,500,000 | 2017-11-14 |
| 1944 | 2017-11-15 | 981,140 | -10,141 | 0.3437 | 285,500,000 | 2017-11-14 |
| 1945 | 2017-11-14 | 991,281 | 640 | 0.3472 | 285,500,000 | 2017-11-14 |
| 1946 | 2017-11-13 | 990,641 | -280 | 0.3470 | 285,500,000 | 2017-11-13 |
| 1947 | 2017-11-10 | 990,921 | 1,040 | 0.3472 | 285,400,000 | 2017-11-08 |
| 1948 | 2017-11-09 | 989,881 | 1,680 | 0.3468 | 285,400,000 | 2017-11-08 |
| 1949 | 2017-11-08 | 988,201 | 1,160 | 0.3463 | 285,400,000 | 2017-11-08 |
| 1950 | 2017-11-07 | 987,041 | 6,360 | 0.3454 | 285,800,000 | 2017-11-07 |
| 1951 | 2017-11-06 | 980,681 | -540 | 0.3427 | 286,200,000 | 2017-11-03 |
| 1952 | 2017-11-03 | 981,221 | -3,010 | 0.3428 | 286,200,000 | 2017-11-03 |
| 1953 | 2017-11-02 | 984,231 | 3,190 | 0.3438 | 286,300,000 | 2017-11-02 |
| 1954 | 2017-11-01 | 981,041 | -3,300 | 0.3354 | 292,500,000 | 2017-09-30 |
| 1955 | 2017-10-31 | 984,341 | -5,130 | 0.3365 | 292,500,000 | 2017-09-30 |
| 1956 | 2017-10-30 | 989,471 | 12,970 | 0.3383 | 292,500,000 | 2017-09-30 |
| 1957 | 2017-10-27 | 976,501 | -5,540 | 0.3338 | 292,500,000 | 2017-09-30 |
| 1958 | 2017-10-26 | 982,041 | 11,720 | 0.3357 | 292,500,000 | 2017-09-30 |
| 1959 | 2017-10-25 | 970,321 | -1,810 | 0.3317 | 292,500,000 | 2017-09-30 |
| 1960 | 2017-10-24 | 972,131 | 2,260 | 0.3324 | 292,500,000 | 2017-09-30 |
| 1961 | 2017-10-23 | 969,871 | 51,230 | 0.3316 | 292,500,000 | 2017-09-30 |
| 1962 | 2017-10-20 | 918,641 | -470 | 0.3141 | 292,500,000 | 2017-09-30 |
| 1963 | 2017-10-19 | 919,111 | 3,970 | 0.3142 | 292,500,000 | 2017-09-30 |
| 1964 | 2017-10-18 | 915,141 | 3,540 | 0.3129 | 292,500,000 | 2017-09-30 |
| 1965 | 2017-10-17 | 911,601 | 2,340 | 0.3117 | 292,500,000 | 2017-09-30 |
| 1966 | 2017-10-16 | 909,261 | -6,586 | 0.3109 | 292,500,000 | 2017-09-30 |
| 1967 | 2017-10-13 | 915,847 | -23,474 | 0.3131 | 292,500,000 | 2017-09-30 |
| 1968 | 2017-10-12 | 939,321 | 2,960 | 0.3211 | 292,500,000 | 2017-09-30 |
| 1969 | 2017-10-11 | 936,361 | 28,266 | 0.3201 | 292,500,000 | 2017-09-30 |
| 1970 | 2017-10-10 | 908,095 | 2,680 | 0.3105 | 292,500,000 | 2017-09-30 |
| 1971 | 2017-10-09 | 905,415 | 14,110 | 0.3095 | 292,500,000 | 2017-09-30 |
| 1972 | 2017-10-06 | 891,305 | -5,630 | 0.3047 | 292,500,000 | 2017-09-30 |
| 1973 | 2017-10-04 | 896,935 | 27,180 | 0.3066 | 292,500,000 | 2017-09-30 |
| 1974 | 2017-10-03 | 869,755 | 2,290 | 0.2974 | 292,500,000 | 2017-09-30 |
| 1975 | 2017-09-29 | 867,465 | -750 | 0.3142 | 276,100,000 | 2017-08-31 |
| 1976 | 2017-09-28 | 868,215 | 12,430 | 0.3145 | 276,100,000 | 2017-08-31 |
| 1977 | 2017-09-27 | 855,785 | -2,840 | 0.3100 | 276,100,000 | 2017-08-31 |
| 1978 | 2017-09-26 | 858,625 | -1,140 | 0.3110 | 276,100,000 | 2017-08-31 |
| 1979 | 2017-09-25 | 859,765 | -3,130 | 0.3114 | 276,100,000 | 2017-08-31 |
| 1980 | 2017-09-22 | 862,895 | 720 | 0.3125 | 276,100,000 | 2017-08-31 |
| 1981 | 2017-09-21 | 862,175 | -4,020 | 0.3123 | 276,100,000 | 2017-08-31 |
| 1982 | 2017-09-20 | 866,195 | 4,280 | 0.3137 | 276,100,000 | 2017-08-31 |
| 1983 | 2017-09-19 | 861,915 | -5,000 | 0.3122 | 276,100,000 | 2017-08-31 |
| 1984 | 2017-09-18 | 866,915 | 630 | 0.3140 | 276,100,000 | 2017-08-31 |
| 1985 | 2017-09-15 | 866,285 | -11,800 | 0.3138 | 276,100,000 | 2017-08-31 |
| 1986 | 2017-09-14 | 878,085 | 4,660 | 0.3180 | 276,100,000 | 2017-08-31 |
| 1987 | 2017-09-13 | 873,425 | -22,110 | 0.3163 | 276,100,000 | 2017-08-31 |
| 1988 | 2017-09-12 | 895,535 | 5,630 | 0.3244 | 276,100,000 | 2017-08-31 |
| 1989 | 2017-09-11 | 889,905 | 7,780 | 0.3223 | 276,100,000 | 2017-08-31 |
| 1990 | 2017-09-08 | 882,125 | 15,630 | 0.3195 | 276,100,000 | 2017-08-31 |
| 1991 | 2017-09-07 | 866,495 | -16,710 | 0.3138 | 276,100,000 | 2017-08-31 |
| 1992 | 2017-09-06 | 883,205 | 2,690 | 0.3199 | 276,100,000 | 2017-08-31 |
| 1993 | 2017-09-05 | 880,515 | -7,370 | 0.3189 | 276,100,000 | 2017-08-31 |
| 1994 | 2017-09-04 | 887,885 | 3,300 | 0.3216 | 276,100,000 | 2017-08-31 |
| 1995 | 2017-09-01 | 884,585 | 1,430 | 0.3204 | 276,100,000 | 2017-08-31 |
| 1996 | 2017-08-31 | 883,155 | 6,580 | 0.3199 | 276,100,000 | 2017-08-31 |
| 1997 | 2017-08-30 | 876,575 | 5,810 | 0.3274 | 267,700,000 | 2017-07-31 |
| 1998 | 2017-08-29 | 870,765 | 3,550 | 0.3253 | 267,700,000 | 2017-07-31 |
| 1999 | 2017-08-28 | 867,215 | 2,350 | 0.3240 | 267,700,000 | 2017-07-31 |
| 2000 | 2017-08-25 | 864,865 | -5,410 | 0.3231 | 267,700,000 | 2017-07-31 |
| 2001 | 2017-08-24 | 870,275 | -530 | 0.3251 | 267,700,000 | 2017-07-31 |
| 2002 | 2017-08-23 | 870,805 | 0 | 0.3253 | 267,700,000 | 2017-07-31 |
| 2003 | 2017-08-22 | 870,805 | -4,120 | 0.3253 | 267,700,000 | 2017-07-31 |
| 2004 | 2017-08-21 | 874,925 | 7,780 | 0.3268 | 267,700,000 | 2017-07-31 |
| 2005 | 2017-08-18 | 867,145 | -20,060 | 0.3239 | 267,700,000 | 2017-07-31 |
| 2006 | 2017-08-17 | 887,205 | 9,850 | 0.3314 | 267,700,000 | 2017-07-31 |
| 2007 | 2017-08-16 | 877,355 | -10,280 | 0.3277 | 267,700,000 | 2017-07-31 |
| 2008 | 2017-08-15 | 887,635 | -2,610 | 0.3316 | 267,700,000 | 2017-07-31 |
| 2009 | 2017-08-14 | 890,245 | -870 | 0.3326 | 267,700,000 | 2017-07-31 |
| 2010 | 2017-08-11 | 891,115 | -1,720 | 0.3329 | 267,700,000 | 2017-07-31 |
| 2011 | 2017-08-10 | 892,835 | 780 | 0.3335 | 267,700,000 | 2017-07-31 |
| 2012 | 2017-08-09 | 892,055 | -8,840 | 0.3332 | 267,700,000 | 2017-07-31 |
| 2013 | 2017-08-08 | 900,895 | 12,850 | 0.3365 | 267,700,000 | 2017-07-31 |
| 2014 | 2017-08-07 | 888,045 | -14,465 | 0.3317 | 267,700,000 | 2017-07-31 |
| 2015 | 2017-08-04 | 902,510 | -7,240 | 0.3371 | 267,700,000 | 2017-07-31 |
| 2016 | 2017-08-03 | 909,750 | 5,510 | 0.3398 | 267,700,000 | 2017-07-31 |
| 2017 | 2017-08-02 | 904,240 | -6,540 | 0.3378 | 267,700,000 | 2017-07-31 |
| 2018 | 2017-08-01 | 910,780 | -6,240 | 0.3402 | 267,700,000 | 2017-07-31 |
| 2019 | 2017-07-31 | 917,020 | -4,440 | 0.3426 | 267,700,000 | 2017-07-31 |
| 2020 | 2017-07-28 | 921,460 | -14,940 | 0.3198 | 288,100,000 | 2017-06-30 |
| 2021 | 2017-07-27 | 936,400 | 1,450 | 0.3250 | 288,100,000 | 2017-06-30 |
| 2022 | 2017-07-26 | 934,950 | -8,200 | 0.3245 | 288,100,000 | 2017-06-30 |
| 2023 | 2017-07-25 | 943,150 | 4,720 | 0.3274 | 288,100,000 | 2017-06-30 |
| 2024 | 2017-07-24 | 938,430 | -4,410 | 0.3257 | 288,100,000 | 2017-06-30 |
| 2025 | 2017-07-21 | 942,840 | -2,520 | 0.3273 | 288,100,000 | 2017-06-30 |
| 2026 | 2017-07-20 | 945,360 | -1,650 | 0.3281 | 288,100,000 | 2017-06-30 |
| 2027 | 2017-07-19 | 947,010 | 1,510 | 0.3287 | 288,100,000 | 2017-06-30 |
| 2028 | 2017-07-18 | 945,500 | 1,580 | 0.3282 | 288,100,000 | 2017-06-30 |
| 2029 | 2017-07-17 | 943,920 | 7,940 | 0.3276 | 288,100,000 | 2017-06-30 |
| 2030 | 2017-07-14 | 935,980 | 459 | 0.3249 | 288,100,000 | 2017-06-30 |
| 2031 | 2017-07-13 | 935,521 | 2,680 | 0.3247 | 288,100,000 | 2017-06-30 |
| 2032 | 2017-07-12 | 932,841 | -26,550 | 0.3238 | 288,100,000 | 2017-06-30 |
| 2033 | 2017-07-11 | 959,391 | 6,580 | 0.3330 | 288,100,000 | 2017-06-30 |
| 2034 | 2017-07-10 | 952,811 | 7,040 | 0.3307 | 288,100,000 | 2017-06-30 |
| 2035 | 2017-07-07 | 945,771 | 8,880 | 0.3283 | 288,100,000 | 2017-06-30 |
| 2036 | 2017-07-06 | 936,891 | 22,875 | 0.3252 | 288,100,000 | 2017-06-30 |
| 2037 | 2017-07-05 | 914,016 | -9,120 | 0.3173 | 288,100,000 | 2017-06-30 |
| 2038 | 2017-07-04 | 923,136 | -3,450 | 0.3204 | 288,100,000 | 2017-06-30 |
| 2039 | 2017-07-03 | 926,586 | 70 | 0.3216 | 288,100,000 | 2017-06-30 |
| 2040 | 2017-06-30 | 926,516 | 5,916 | 0.3216 | 288,100,000 | 2017-06-30 |
| 2041 | 2017-06-29 | 920,600 | 90 | 0.3216 | 286,300,000 | 2017-05-31 |
| 2042 | 2017-06-28 | 920,510 | 2,690 | 0.3215 | 286,300,000 | 2017-05-31 |
| 2043 | 2017-06-27 | 917,820 | -5,030 | 0.3206 | 286,300,000 | 2017-05-31 |
| 2044 | 2017-06-26 | 922,850 | -1,320 | 0.3223 | 286,300,000 | 2017-05-31 |
| 2045 | 2017-06-23 | 924,170 | 12,850 | 0.3228 | 286,300,000 | 2017-05-31 |
| 2046 | 2017-06-22 | 911,320 | 5,930 | 0.3183 | 286,300,000 | 2017-05-31 |
| 2047 | 2017-06-21 | 905,390 | 2,520 | 0.3162 | 286,300,000 | 2017-05-31 |
| 2048 | 2017-06-20 | 902,870 | -3,180 | 0.3154 | 286,300,000 | 2017-05-31 |
| 2049 | 2017-06-19 | 906,050 | -3,080 | 0.3165 | 286,300,000 | 2017-05-31 |
| 2050 | 2017-06-16 | 909,130 | 18,200 | 0.3175 | 286,300,000 | 2017-05-31 |
| 2051 | 2017-06-15 | 890,930 | -22,201 | 0.3112 | 286,300,000 | 2017-05-31 |
| 2052 | 2017-06-14 | 913,131 | -8,040 | 0.3189 | 286,300,000 | 2017-05-31 |
| 2053 | 2017-06-13 | 921,171 | 390 | 0.3218 | 286,300,000 | 2017-05-31 |
| 2054 | 2017-06-12 | 920,781 | -34,900 | 0.3216 | 286,300,000 | 2017-05-31 |
| 2055 | 2017-06-09 | 955,681 | 13,630 | 0.3338 | 286,300,000 | 2017-05-31 |
| 2056 | 2017-06-08 | 942,051 | 8,910 | 0.3290 | 286,300,000 | 2017-05-31 |
| 2057 | 2017-06-07 | 933,141 | -11,770 | 0.3259 | 286,300,000 | 2017-05-31 |
| 2058 | 2017-06-06 | 944,911 | -2,407 | 0.3300 | 286,300,000 | 2017-05-31 |
| 2059 | 2017-06-05 | 947,318 | -7,390 | 0.3309 | 286,300,000 | 2017-05-31 |
| 2060 | 2017-06-02 | 954,708 | -3,520 | 0.3335 | 286,300,000 | 2017-05-31 |
| 2061 | 2017-06-01 | 958,228 | 189 | 0.3347 | 286,300,000 | 2017-05-31 |
| 2062 | 2017-05-31 | 958,039 | -6,310 | 0.3346 | 286,300,000 | 2017-05-31 |
| 2063 | 2017-05-29 | 964,349 | 1,290 | 0.3346 | 288,200,000 | 2017-04-30 |
| 2064 | 2017-05-26 | 963,059 | 750 | 0.3342 | 288,200,000 | 2017-04-30 |
| 2065 | 2017-05-25 | 962,309 | 1,590 | 0.3339 | 288,200,000 | 2017-04-30 |
| 2066 | 2017-05-24 | 960,719 | -7,310 | 0.3334 | 288,200,000 | 2017-04-30 |
| 2067 | 2017-05-23 | 968,029 | -1,500 | 0.3359 | 288,200,000 | 2017-04-30 |
| 2068 | 2017-05-22 | 969,529 | 3,590 | 0.3364 | 288,200,000 | 2017-04-30 |
| 2069 | 2017-05-19 | 965,939 | 2,080 | 0.3352 | 288,200,000 | 2017-04-30 |
| 2070 | 2017-05-18 | 963,859 | -40 | 0.3344 | 288,200,000 | 2017-04-30 |
| 2071 | 2017-05-17 | 963,899 | -5,440 | 0.3345 | 288,200,000 | 2017-04-30 |
| 2072 | 2017-05-16 | 969,339 | 21,880 | 0.3363 | 288,200,000 | 2017-04-30 |
| 2073 | 2017-05-15 | 947,459 | -22,657 | 0.3288 | 288,200,000 | 2017-04-30 |
| 2074 | 2017-05-12 | 970,116 | -4,580 | 0.3366 | 288,200,000 | 2017-04-30 |
| 2075 | 2017-05-11 | 974,696 | 9,240 | 0.3382 | 288,200,000 | 2017-04-30 |
| 2076 | 2017-05-10 | 965,456 | -1,540 | 0.3350 | 288,200,000 | 2017-04-30 |
| 2077 | 2017-05-09 | 966,996 | -2,010 | 0.3355 | 288,200,000 | 2017-04-30 |
| 2078 | 2017-05-08 | 969,006 | 680 | 0.3362 | 288,200,000 | 2017-04-30 |
| 2079 | 2017-05-05 | 968,326 | -6,540 | 0.3360 | 288,200,000 | 2017-04-30 |
| 2080 | 2017-05-04 | 974,866 | -7,380 | 0.3383 | 288,200,000 | 2017-04-30 |
| 2081 | 2017-05-02 | 982,246 | -3,140 | 0.3408 | 288,200,000 | 2017-04-30 |
| 2082 | 2017-04-28 | 985,386 | -9,282 | 0.3507 | 281,000,000 | 2017-03-31 |
| 2083 | 2017-04-27 | 994,668 | -17,010 | 0.3540 | 281,000,000 | 2017-03-31 |
| 2084 | 2017-04-26 | 1,011,678 | 3,940 | 0.3600 | 281,000,000 | 2017-03-31 |
| 2085 | 2017-04-25 | 1,007,738 | -10,890 | 0.3586 | 281,000,000 | 2017-03-31 |
| 2086 | 2017-04-24 | 1,018,628 | -2,850 | 0.3625 | 281,000,000 | 2017-03-31 |
| 2087 | 2017-04-21 | 1,021,478 | 320 | 0.3635 | 281,000,000 | 2017-03-31 |
| 2088 | 2017-04-20 | 1,021,158 | 8,910 | 0.3634 | 281,000,000 | 2017-03-31 |
| 2089 | 2017-04-19 | 1,012,248 | -190 | 0.3602 | 281,000,000 | 2017-03-31 |
| 2090 | 2017-04-18 | 1,012,438 | -2,851 | 0.3603 | 281,000,000 | 2017-03-31 |
| 2091 | 2017-04-13 | 1,015,289 | -4,280 | 0.3613 | 281,000,000 | 2017-03-31 |
| 2092 | 2017-04-12 | 1,019,569 | 6,590 | 0.3628 | 281,000,000 | 2017-03-31 |
| 2093 | 2017-04-11 | 1,012,979 | 7,060 | 0.3605 | 281,000,000 | 2017-03-31 |
| 2094 | 2017-04-10 | 1,005,919 | 2,210 | 0.3580 | 281,000,000 | 2017-03-31 |
| 2095 | 2017-04-07 | 1,003,709 | -7,470 | 0.3572 | 281,000,000 | 2017-03-31 |
| 2096 | 2017-04-06 | 1,011,179 | -170 | 0.3599 | 281,000,000 | 2017-03-31 |
| 2097 | 2017-04-05 | 1,011,349 | 4,970 | 0.3599 | 281,000,000 | 2017-03-31 |
| 2098 | 2017-04-03 | 1,006,379 | -28,980 | 0.3581 | 281,000,000 | 2017-03-31 |
| 2099 | 2017-03-31 | 1,035,359 | 3,270 | 0.3685 | 281,000,000 | 2017-03-31 |
| 2100 | 2017-03-30 | 1,032,089 | 2,990 | 0.3635 | 283,900,000 | 2017-02-28 |
| 2101 | 2017-03-29 | 1,029,099 | 6,150 | 0.3625 | 283,900,000 | 2017-02-28 |
| 2102 | 2017-03-28 | 1,022,949 | -1,460 | 0.3603 | 283,900,000 | 2017-02-28 |
| 2103 | 2017-03-27 | 1,024,409 | -11,640 | 0.3608 | 283,900,000 | 2017-02-28 |
| 2104 | 2017-03-24 | 1,036,049 | 5,320 | 0.3649 | 283,900,000 | 2017-02-28 |
| 2105 | 2017-03-23 | 1,030,729 | 1,490 | 0.3631 | 283,900,000 | 2017-02-28 |
| 2106 | 2017-03-22 | 1,029,239 | -6,790 | 0.3625 | 283,900,000 | 2017-02-28 |
| 2107 | 2017-03-21 | 1,036,029 | 13,760 | 0.3649 | 283,900,000 | 2017-02-28 |
| 2108 | 2017-03-20 | 1,022,269 | 26,050 | 0.3601 | 283,900,000 | 2017-02-28 |
| 2109 | 2017-03-17 | 996,219 | 0.3509 | 283,900,000 | 2017-02-28 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy