Ausnutria Dairy Corporation Ltd: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01717 | 2009-10-08 |
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 979,384,928 | 0 | 55.0790 | 1,778,144,841 | 2025-09-30 |
| 2 | 2025-10-09 | 979,384,928 | -70,000 | 55.0790 | 1,778,144,841 | 2025-09-30 |
| 3 | 2025-10-08 | 979,454,928 | -5,000 | 55.0830 | 1,778,144,841 | 2025-09-30 |
| 4 | 2025-10-06 | 979,459,928 | 7,000 | 55.0832 | 1,778,144,841 | 2025-09-30 |
| 5 | 2025-10-03 | 979,452,928 | -53,000 | 55.0829 | 1,778,144,841 | 2025-09-30 |
| 6 | 2025-10-02 | 979,505,928 | -80,000 | 55.0858 | 1,778,144,841 | 2025-09-30 |
| 7 | 2025-09-30 | 979,585,928 | -127,000 | 55.0903 | 1,778,144,841 | 2025-09-30 |
| 8 | 2025-09-29 | 979,712,928 | -78,000 | 55.0975 | 1,778,144,841 | 2025-08-31 |
| 9 | 2025-09-26 | 979,790,928 | 69,000 | 55.1019 | 1,778,144,841 | 2025-08-31 |
| 10 | 2025-09-25 | 979,721,928 | -49,000 | 55.0980 | 1,778,144,841 | 2025-08-31 |
| 11 | 2025-09-24 | 979,770,928 | -66,000 | 55.1007 | 1,778,144,841 | 2025-08-31 |
| 12 | 2025-09-23 | 979,836,928 | -33,000 | 55.1044 | 1,778,144,841 | 2025-08-31 |
| 13 | 2025-09-22 | 979,869,928 | -140,000 | 55.1063 | 1,778,144,841 | 2025-08-31 |
| 14 | 2025-09-19 | 980,009,928 | 900 | 55.1142 | 1,778,144,841 | 2025-08-31 |
| 15 | 2025-09-18 | 980,009,028 | -8,000 | 55.1141 | 1,778,144,841 | 2025-08-31 |
| 16 | 2025-09-17 | 980,017,028 | -7,000 | 55.1146 | 1,778,144,841 | 2025-08-31 |
| 17 | 2025-09-16 | 980,024,028 | -129,000 | 55.1150 | 1,778,144,841 | 2025-08-31 |
| 18 | 2025-09-15 | 980,153,028 | -74,000 | 55.1222 | 1,778,144,841 | 2025-08-31 |
| 19 | 2025-09-12 | 980,227,028 | -278,960 | 55.1264 | 1,778,144,841 | 2025-08-31 |
| 20 | 2025-09-11 | 980,505,988 | -13,000 | 55.1421 | 1,778,144,841 | 2025-08-31 |
| 21 | 2025-09-10 | 980,518,988 | 84,000 | 55.1428 | 1,778,144,841 | 2025-08-31 |
| 22 | 2025-09-09 | 980,434,988 | 185,525 | 55.1381 | 1,778,144,841 | 2025-08-31 |
| 23 | 2025-09-08 | 980,249,463 | -992,040 | 55.1276 | 1,778,144,841 | 2025-08-31 |
| 24 | 2025-09-05 | 981,241,503 | -40,000 | 55.1834 | 1,778,144,841 | 2025-08-31 |
| 25 | 2025-09-04 | 981,281,503 | -249,000 | 55.1857 | 1,778,144,841 | 2025-08-31 |
| 26 | 2025-09-03 | 981,530,503 | 46,000 | 55.1997 | 1,778,144,841 | 2025-08-31 |
| 27 | 2025-09-02 | 981,484,503 | -187,000 | 55.1971 | 1,778,144,841 | 2025-08-31 |
| 28 | 2025-09-01 | 981,671,503 | -234,000 | 55.2076 | 1,778,144,841 | 2025-08-31 |
| 29 | 2025-08-29 | 981,905,503 | 39,000 | 55.2208 | 1,778,144,841 | 2025-07-31 |
| 30 | 2025-08-28 | 981,866,503 | 174,000 | 55.2186 | 1,778,144,841 | 2025-07-31 |
| 31 | 2025-08-27 | 981,692,503 | 41,000 | 55.2088 | 1,778,144,841 | 2025-07-31 |
| 32 | 2025-08-26 | 981,651,503 | -107,000 | 55.2065 | 1,778,144,841 | 2025-07-31 |
| 33 | 2025-08-25 | 981,758,503 | -111,000 | 55.2125 | 1,778,144,841 | 2025-07-31 |
| 34 | 2025-08-22 | 981,869,503 | -61,000 | 55.2188 | 1,778,144,841 | 2025-07-31 |
| 35 | 2025-08-21 | 981,930,503 | -74,000 | 55.2222 | 1,778,144,841 | 2025-07-31 |
| 36 | 2025-08-20 | 982,004,503 | -2,000 | 55.2264 | 1,778,144,841 | 2025-07-31 |
| 37 | 2025-08-19 | 982,006,503 | 114,000 | 55.2265 | 1,778,144,841 | 2025-07-31 |
| 38 | 2025-08-18 | 981,892,503 | 30,000 | 55.2201 | 1,778,144,841 | 2025-07-31 |
| 39 | 2025-08-15 | 981,862,503 | -106,000 | 55.2184 | 1,778,144,841 | 2025-07-31 |
| 40 | 2025-08-14 | 981,968,503 | 39,000 | 55.2243 | 1,778,144,841 | 2025-07-31 |
| 41 | 2025-08-13 | 981,929,503 | -13,000 | 55.2221 | 1,778,144,841 | 2025-07-31 |
| 42 | 2025-08-12 | 981,942,503 | -104,992 | 55.2229 | 1,778,144,841 | 2025-07-31 |
| 43 | 2025-08-11 | 982,047,495 | -170,000 | 55.2288 | 1,778,144,841 | 2025-07-31 |
| 44 | 2025-08-08 | 982,217,495 | -15,003 | 55.2383 | 1,778,144,841 | 2025-07-31 |
| 45 | 2025-08-07 | 982,232,498 | -81,000 | 55.2392 | 1,778,144,841 | 2025-07-31 |
| 46 | 2025-08-06 | 982,313,498 | -149,512 | 55.2437 | 1,778,144,841 | 2025-07-31 |
| 47 | 2025-08-05 | 982,463,010 | -102,000 | 55.2521 | 1,778,144,841 | 2025-07-31 |
| 48 | 2025-08-04 | 982,565,010 | -122,000 | 55.2579 | 1,778,144,841 | 2025-07-31 |
| 49 | 2025-08-01 | 982,687,010 | -135,000 | 55.2647 | 1,778,144,841 | 2025-07-31 |
| 50 | 2025-07-31 | 982,822,010 | -164,000 | 55.2723 | 1,778,144,841 | 2025-07-31 |
| 51 | 2025-07-30 | 982,986,010 | -91,000 | 55.2815 | 1,778,144,841 | 2025-06-30 |
| 52 | 2025-07-29 | 983,077,010 | -39,000 | 55.2867 | 1,778,144,841 | 2025-06-30 |
| 53 | 2025-07-28 | 983,116,010 | -59,000 | 55.2889 | 1,778,144,841 | 2025-06-30 |
| 54 | 2025-07-25 | 983,175,010 | -26,000 | 55.2922 | 1,778,144,841 | 2025-06-30 |
| 55 | 2025-07-24 | 983,201,010 | 20,000 | 55.2936 | 1,778,144,841 | 2025-06-30 |
| 56 | 2025-07-23 | 983,181,010 | -158,000 | 55.2925 | 1,778,144,841 | 2025-06-30 |
| 57 | 2025-07-22 | 983,339,010 | -42,000 | 55.3014 | 1,778,144,841 | 2025-06-30 |
| 58 | 2025-07-21 | 983,381,010 | -180,770 | 55.3038 | 1,778,144,841 | 2025-06-30 |
| 59 | 2025-07-18 | 983,561,780 | -129,000 | 55.3139 | 1,778,144,841 | 2025-06-30 |
| 60 | 2025-07-17 | 983,690,780 | -95,000 | 55.3212 | 1,778,144,841 | 2025-06-30 |
| 61 | 2025-07-16 | 983,785,780 | -215,000 | 55.3265 | 1,778,144,841 | 2025-06-30 |
| 62 | 2025-07-15 | 984,000,780 | 176,000 | 55.3386 | 1,778,144,841 | 2025-06-30 |
| 63 | 2025-07-14 | 983,824,780 | -50,000 | 55.3287 | 1,778,144,841 | 2025-06-30 |
| 64 | 2025-07-11 | 983,874,780 | -7,000 | 55.3315 | 1,778,144,841 | 2025-06-30 |
| 65 | 2025-07-10 | 983,881,780 | 540,000 | 55.3319 | 1,778,144,841 | 2025-06-30 |
| 66 | 2025-07-09 | 983,341,780 | 35,000 | 55.3016 | 1,778,144,841 | 2025-06-30 |
| 67 | 2025-07-08 | 983,306,780 | 31,000 | 55.2996 | 1,778,144,841 | 2025-06-30 |
| 68 | 2025-07-07 | 983,275,780 | 140,000 | 55.2978 | 1,778,144,841 | 2025-06-30 |
| 69 | 2025-07-04 | 983,135,780 | 67,000 | 55.2900 | 1,778,144,841 | 2025-06-30 |
| 70 | 2025-07-03 | 983,068,780 | 133,000 | 55.2862 | 1,778,144,841 | 2025-06-30 |
| 71 | 2025-07-02 | 982,935,780 | 2,000 | 55.2787 | 1,778,144,841 | 2025-06-30 |
| 72 | 2025-06-30 | 982,933,780 | 46,000 | 55.2786 | 1,778,144,841 | 2025-06-30 |
| 73 | 2025-06-27 | 982,887,780 | 59,000 | 55.2760 | 1,778,144,841 | 2025-06-04 |
| 74 | 2025-06-26 | 982,828,780 | 219,000 | 55.2727 | 1,778,144,841 | 2025-06-04 |
| 75 | 2025-06-25 | 982,609,780 | 0 | 55.2604 | 1,778,144,841 | 2025-06-04 |
| 76 | 2025-06-24 | 982,609,780 | 4,489 | 55.2604 | 1,778,144,841 | 2025-06-04 |
| 77 | 2025-06-23 | 982,605,291 | 5,000 | 55.2601 | 1,778,144,841 | 2025-06-04 |
| 78 | 2025-06-20 | 982,600,291 | 584,000 | 55.2599 | 1,778,144,841 | 2025-06-04 |
| 79 | 2025-06-19 | 982,016,291 | -614,000 | 55.2270 | 1,778,144,841 | 2025-06-04 |
| 80 | 2025-06-18 | 982,630,291 | 149,000 | 55.2615 | 1,778,144,841 | 2025-06-04 |
| 81 | 2025-06-17 | 982,481,291 | -14,000 | 55.2532 | 1,778,144,841 | 2025-06-04 |
| 82 | 2025-06-16 | 982,495,291 | 746,000 | 55.2540 | 1,778,144,841 | 2025-06-04 |
| 83 | 2025-06-13 | 981,749,291 | -703,000 | 55.2120 | 1,778,144,841 | 2025-06-04 |
| 84 | 2025-06-12 | 982,452,291 | 2,000 | 55.2515 | 1,778,144,841 | 2025-06-04 |
| 85 | 2025-06-11 | 982,450,291 | 31,000 | 55.2514 | 1,778,144,841 | 2025-06-04 |
| 86 | 2025-06-10 | 982,419,291 | 60,000 | 55.2497 | 1,778,144,841 | 2025-06-04 |
| 87 | 2025-06-09 | 982,359,291 | 7,000 | 55.2463 | 1,778,144,841 | 2025-06-04 |
| 88 | 2025-06-06 | 982,352,291 | 73,000 | 55.2459 | 1,778,144,841 | 2025-06-04 |
| 89 | 2025-06-05 | 982,279,291 | 617,000 | 55.2418 | 1,778,144,841 | 2025-06-04 |
| 90 | 2025-06-04 | 981,662,291 | -527,000 | 55.2071 | 1,778,144,841 | 2025-06-04 |
| 91 | 2025-06-03 | 982,189,291 | 0 | 55.1971 | 1,779,420,841 | 2025-05-31 |
| 92 | 2025-06-02 | 982,189,291 | 317,000 | 55.1971 | 1,779,420,841 | 2025-05-31 |
| 93 | 2025-05-30 | 981,872,291 | -1,291,000 | 55.1793 | 1,779,420,841 | 2025-05-27 |
| 94 | 2025-05-29 | 983,163,291 | 1,066,000 | 55.2519 | 1,779,420,841 | 2025-05-27 |
| 95 | 2025-05-28 | 982,097,291 | -695,000 | 55.1920 | 1,779,420,841 | 2025-05-27 |
| 96 | 2025-05-27 | 982,792,291 | 35,000 | 55.2310 | 1,779,420,841 | 2025-05-27 |
| 97 | 2025-05-26 | 982,757,291 | 97,000 | 55.2291 | 1,779,420,841 | 2025-05-23 |
| 98 | 2025-05-23 | 982,660,291 | 204,000 | 55.2236 | 1,779,420,841 | 2025-05-23 |
| 99 | 2025-05-22 | 982,456,291 | 459,000 | 55.2121 | 1,779,420,841 | 2025-05-22 |
| 100 | 2025-05-21 | 981,997,291 | -561,000 | 55.1863 | 1,779,420,841 | 2025-05-08 |
| 101 | 2025-05-20 | 982,558,291 | 521,121 | 55.2179 | 1,779,420,841 | 2025-05-08 |
| 102 | 2025-05-19 | 982,037,170 | 137,000 | 55.1886 | 1,779,420,841 | 2025-05-08 |
| 103 | 2025-05-16 | 981,900,170 | 515,000 | 55.1809 | 1,779,420,841 | 2025-05-08 |
| 104 | 2025-05-15 | 981,385,170 | -698,000 | 55.1519 | 1,779,420,841 | 2025-05-08 |
| 105 | 2025-05-14 | 982,083,170 | -46,000 | 55.1912 | 1,779,420,841 | 2025-05-08 |
| 106 | 2025-05-13 | 982,129,170 | 180,000 | 55.1938 | 1,779,420,841 | 2025-05-08 |
| 107 | 2025-05-12 | 981,949,170 | 565,000 | 55.1836 | 1,779,420,841 | 2025-05-08 |
| 108 | 2025-05-09 | 981,384,170 | -705,000 | 55.1519 | 1,779,420,841 | 2025-05-08 |
| 109 | 2025-05-08 | 982,089,170 | -49,000 | 55.1915 | 1,779,420,841 | 2025-05-08 |
| 110 | 2025-05-07 | 982,138,170 | -37,000 | 55.1943 | 1,779,420,841 | 2025-05-07 |
| 111 | 2025-05-06 | 982,175,170 | 434,000 | 55.1963 | 1,779,420,841 | 2025-05-06 |
| 112 | 2025-05-02 | 981,741,170 | -886,000 | 55.1719 | 1,779,420,841 | 2025-05-02 |
| 113 | 2025-04-30 | 982,627,170 | 29,000 | 55.2217 | 1,779,420,841 | 2025-04-30 |
| 114 | 2025-04-29 | 982,598,170 | -54,000 | 55.2201 | 1,779,420,841 | 2025-04-29 |
| 115 | 2025-04-28 | 982,652,170 | 16,000 | 55.2231 | 1,779,420,841 | 2025-04-28 |
| 116 | 2025-04-25 | 982,636,170 | -44,000 | 55.2222 | 1,779,420,841 | 2025-04-24 |
| 117 | 2025-04-24 | 982,680,170 | 211,000 | 55.2247 | 1,779,420,841 | 2025-04-24 |
| 118 | 2025-04-23 | 982,469,170 | 881,000 | 55.2129 | 1,779,420,841 | 2025-04-16 |
| 119 | 2025-04-22 | 981,588,170 | -377,000 | 55.1634 | 1,779,420,841 | 2025-04-16 |
| 120 | 2025-04-17 | 981,965,170 | 691,000 | 55.1845 | 1,779,420,841 | 2025-04-16 |
| 121 | 2025-04-16 | 981,274,170 | -87,000 | 55.1457 | 1,779,420,841 | 2025-04-16 |
| 122 | 2025-04-15 | 981,361,170 | -50,000 | 55.1506 | 1,779,420,841 | 2025-04-14 |
| 123 | 2025-04-14 | 981,411,170 | 0 | 55.1534 | 1,779,420,841 | 2025-04-14 |
| 124 | 2025-04-11 | 981,411,170 | 0 | 55.1534 | 1,779,420,841 | 2025-04-11 |
| 125 | 2025-04-10 | 981,411,170 | 0 | 55.1534 | 1,779,420,841 | 2025-03-31 |
| 126 | 2025-04-09 | 981,411,170 | 0 | 55.1534 | 1,779,420,841 | 2025-03-31 |
| 127 | 2025-04-08 | 981,411,170 | 0 | 55.1534 | 1,779,420,841 | 2025-03-31 |
| 128 | 2025-04-07 | 981,411,170 | 0 | 55.1534 | 1,779,420,841 | 2025-03-31 |
| 129 | 2025-04-03 | 981,411,170 | 0 | 55.1534 | 1,779,420,841 | 2025-03-31 |
| 130 | 2025-04-02 | 981,411,170 | -299,794 | 55.1534 | 1,779,420,841 | 2025-03-31 |
| 131 | 2025-04-01 | 981,710,964 | -264,000 | 55.1703 | 1,779,420,841 | 2025-03-31 |
| 132 | 2025-03-31 | 981,974,964 | 302,000 | 55.1851 | 1,779,420,841 | 2025-03-31 |
| 133 | 2025-03-28 | 981,672,964 | -527,000 | 55.1645 | 1,779,538,841 | 2025-02-28 |
| 134 | 2025-03-27 | 982,199,964 | 5,000 | 55.1941 | 1,779,538,841 | 2025-02-28 |
| 135 | 2025-03-26 | 982,194,964 | 2,000 | 55.1938 | 1,779,538,841 | 2025-02-28 |
| 136 | 2025-03-25 | 982,192,964 | -91,000 | 55.1937 | 1,779,538,841 | 2025-02-28 |
| 137 | 2025-03-24 | 982,283,964 | -11,000 | 55.1988 | 1,779,538,841 | 2025-02-28 |
| 138 | 2025-03-21 | 982,294,964 | -69,000 | 55.1994 | 1,779,538,841 | 2025-02-28 |
| 139 | 2025-03-20 | 982,363,964 | 35,000 | 55.2033 | 1,779,538,841 | 2025-02-28 |
| 140 | 2025-03-19 | 982,328,964 | 419,000 | 55.2013 | 1,779,538,841 | 2025-02-28 |
| 141 | 2025-03-18 | 981,909,964 | 926,000 | 55.1778 | 1,779,538,841 | 2025-02-28 |
| 142 | 2025-03-17 | 980,983,964 | -429,000 | 55.1257 | 1,779,538,841 | 2025-02-28 |
| 143 | 2025-03-14 | 981,412,964 | 15,002 | 55.1498 | 1,779,538,841 | 2025-02-28 |
| 144 | 2025-03-13 | 981,397,962 | 95,000 | 55.1490 | 1,779,538,841 | 2025-02-28 |
| 145 | 2025-03-12 | 981,302,962 | 147,000 | 55.1437 | 1,779,538,841 | 2025-02-28 |
| 146 | 2025-03-11 | 981,155,962 | 6,000 | 55.1354 | 1,779,538,841 | 2025-02-28 |
| 147 | 2025-03-10 | 981,149,962 | 10,000 | 55.1351 | 1,779,538,841 | 2025-02-28 |
| 148 | 2025-03-07 | 981,139,962 | -19,000 | 55.1345 | 1,779,538,841 | 2025-02-28 |
| 149 | 2025-03-06 | 981,158,962 | -27,000 | 55.1356 | 1,779,538,841 | 2025-02-28 |
| 150 | 2025-03-05 | 981,185,962 | -29,000 | 55.1371 | 1,779,538,841 | 2025-02-28 |
| 151 | 2025-03-04 | 981,214,962 | -40,000 | 55.1387 | 1,779,538,841 | 2025-02-28 |
| 152 | 2025-03-03 | 981,254,962 | 37,000 | 55.1410 | 1,779,538,841 | 2025-02-28 |
| 153 | 2025-02-28 | 981,217,962 | -8,000 | 55.1389 | 1,779,538,841 | 2025-02-28 |
| 154 | 2025-02-27 | 981,225,962 | 14,000 | 55.1393 | 1,779,538,841 | 2025-01-31 |
| 155 | 2025-02-26 | 981,211,962 | 34,000 | 55.1386 | 1,779,538,841 | 2025-01-31 |
| 156 | 2025-02-25 | 981,177,962 | 39,013 | 55.1366 | 1,779,538,841 | 2025-01-31 |
| 157 | 2025-02-24 | 981,138,949 | -6,000 | 55.1344 | 1,779,538,841 | 2025-01-31 |
| 158 | 2025-02-21 | 981,144,949 | -4,000 | 55.1348 | 1,779,538,841 | 2025-01-31 |
| 159 | 2025-02-20 | 981,148,949 | 11,000 | 55.1350 | 1,779,538,841 | 2025-01-31 |
| 160 | 2025-02-19 | 981,137,949 | 434,286 | 55.1344 | 1,779,538,841 | 2025-01-31 |
| 161 | 2025-02-18 | 980,703,663 | -434,286 | 55.1100 | 1,779,538,841 | 2025-01-31 |
| 162 | 2025-02-17 | 981,137,949 | 177,000 | 55.1344 | 1,779,538,841 | 2025-01-31 |
| 163 | 2025-02-14 | 980,960,949 | 410,000 | 55.1244 | 1,779,538,841 | 2025-01-31 |
| 164 | 2025-02-13 | 980,550,949 | 20,000 | 55.1014 | 1,779,538,841 | 2025-01-31 |
| 165 | 2025-02-12 | 980,530,949 | 422,000 | 55.1003 | 1,779,538,841 | 2025-01-31 |
| 166 | 2025-02-11 | 980,108,949 | -418,317 | 55.0766 | 1,779,538,841 | 2025-01-31 |
| 167 | 2025-02-10 | 980,527,266 | -6,000 | 55.1001 | 1,779,538,841 | 2025-01-31 |
| 168 | 2025-02-07 | 980,533,266 | 4,000 | 55.1004 | 1,779,538,841 | 2025-01-31 |
| 169 | 2025-02-06 | 980,529,266 | 428,000 | 55.1002 | 1,779,538,841 | 2025-01-31 |
| 170 | 2025-02-05 | 980,101,266 | -440,000 | 55.0761 | 1,779,538,841 | 2025-01-31 |
| 171 | 2025-02-04 | 980,541,266 | -5,000 | 55.1009 | 1,779,538,841 | 2025-01-31 |
| 172 | 2025-02-03 | 980,546,266 | 11,000 | 55.1011 | 1,779,538,841 | 2025-01-31 |
| 173 | 2025-01-28 | 980,535,266 | 0 | 55.1005 | 1,779,538,841 | 2025-01-28 |
| 174 | 2025-01-27 | 980,535,266 | 2,000 | 55.1005 | 1,779,538,841 | 2025-01-23 |
| 175 | 2025-01-24 | 980,533,266 | 0 | 55.1004 | 1,779,538,841 | 2025-01-23 |
| 176 | 2025-01-23 | 980,533,266 | 14,000 | 55.1004 | 1,779,538,841 | 2025-01-23 |
| 177 | 2025-01-22 | 980,519,266 | 1,000 | 55.0996 | 1,779,538,841 | 2025-01-10 |
| 178 | 2025-01-21 | 980,518,266 | -42,970 | 55.0996 | 1,779,538,841 | 2025-01-10 |
| 179 | 2025-01-20 | 980,561,236 | 430,970 | 55.1020 | 1,779,538,841 | 2025-01-10 |
| 180 | 2025-01-17 | 980,130,266 | -427,000 | 55.0778 | 1,779,538,841 | 2025-01-10 |
| 181 | 2025-01-16 | 980,557,266 | 10,000 | 55.1018 | 1,779,538,841 | 2025-01-10 |
| 182 | 2025-01-15 | 980,547,266 | 94,400 | 55.1012 | 1,779,538,841 | 2025-01-10 |
| 183 | 2025-01-14 | 980,452,866 | 485,000 | 55.0959 | 1,779,538,841 | 2025-01-10 |
| 184 | 2025-01-13 | 979,967,866 | -531,000 | 55.0686 | 1,779,538,841 | 2025-01-10 |
| 185 | 2025-01-10 | 980,498,866 | -421,000 | 55.0985 | 1,779,538,841 | 2025-01-10 |
| 186 | 2025-01-09 | 980,919,866 | 0 | 55.1221 | 1,779,538,841 | 2025-01-09 |
| 187 | 2025-01-08 | 980,919,866 | 46,000 | 55.1221 | 1,779,538,841 | 2025-01-08 |
| 188 | 2025-01-07 | 980,873,866 | -69,000 | 55.1196 | 1,779,538,841 | 2025-01-03 |
| 189 | 2025-01-06 | 980,942,866 | 57,000 | 55.1234 | 1,779,538,841 | 2025-01-03 |
| 190 | 2025-01-03 | 980,885,866 | 48,000 | 55.1202 | 1,779,538,841 | 2025-01-03 |
| 191 | 2025-01-02 | 980,837,866 | -73,000 | 55.1175 | 1,779,538,841 | 2025-01-02 |
| 192 | 2024-12-31 | 980,910,866 | 0 | 55.1216 | 1,779,538,841 | 2024-12-31 |
| 193 | 2024-12-30 | 980,910,866 | 338,341 | 55.1039 | 1,780,111,841 | 2024-11-30 |
| 194 | 2024-12-27 | 980,572,525 | -11,000 | 55.0849 | 1,780,111,841 | 2024-11-30 |
| 195 | 2024-12-24 | 980,583,525 | 0 | 55.0855 | 1,780,111,841 | 2024-11-30 |
| 196 | 2024-12-23 | 980,583,525 | 4,009 | 55.0855 | 1,780,111,841 | 2024-11-30 |
| 197 | 2024-12-20 | 980,579,516 | -521,736 | 55.0853 | 1,780,111,841 | 2024-11-30 |
| 198 | 2024-12-19 | 981,101,252 | 2,000 | 55.1146 | 1,780,111,841 | 2024-11-30 |
| 199 | 2024-12-18 | 981,099,252 | -16,000 | 55.1145 | 1,780,111,841 | 2024-11-30 |
| 200 | 2024-12-17 | 981,115,252 | -25,000 | 55.1154 | 1,780,111,841 | 2024-11-30 |
| 201 | 2024-12-16 | 981,140,252 | -12,000 | 55.1168 | 1,780,111,841 | 2024-11-30 |
| 202 | 2024-12-13 | 981,152,252 | 36,000 | 55.1174 | 1,780,111,841 | 2024-11-30 |
| 203 | 2024-12-12 | 981,116,252 | -8,000 | 55.1154 | 1,780,111,841 | 2024-11-30 |
| 204 | 2024-12-11 | 981,124,252 | 11,000 | 55.1159 | 1,780,111,841 | 2024-11-30 |
| 205 | 2024-12-10 | 981,113,252 | -47,000 | 55.1153 | 1,780,111,841 | 2024-11-30 |
| 206 | 2024-12-09 | 981,160,252 | -1,351 | 55.1179 | 1,780,111,841 | 2024-11-30 |
| 207 | 2024-12-06 | 981,161,603 | -565,000 | 55.1180 | 1,780,111,841 | 2024-11-30 |
| 208 | 2024-12-05 | 981,726,603 | -29,000 | 55.1497 | 1,780,111,841 | 2024-11-30 |
| 209 | 2024-12-04 | 981,755,603 | 0 | 55.1513 | 1,780,111,841 | 2024-11-30 |
| 210 | 2024-12-03 | 981,755,603 | 0 | 55.1513 | 1,780,111,841 | 2024-11-30 |
| 211 | 2024-12-02 | 981,755,603 | 8,000 | 55.1513 | 1,780,111,841 | 2024-11-30 |
| 212 | 2024-11-29 | 981,747,603 | 0 | 55.1509 | 1,780,111,841 | 2024-10-31 |
| 213 | 2024-11-28 | 981,747,603 | -35,000 | 55.1509 | 1,780,111,841 | 2024-10-31 |
| 214 | 2024-11-27 | 981,782,603 | -16,000 | 55.1529 | 1,780,111,841 | 2024-10-31 |
| 215 | 2024-11-26 | 981,798,603 | -1,000 | 55.1538 | 1,780,111,841 | 2024-10-31 |
| 216 | 2024-11-25 | 981,799,603 | 1,000 | 55.1538 | 1,780,111,841 | 2024-10-31 |
| 217 | 2024-11-22 | 981,798,603 | -8,000 | 55.1538 | 1,780,111,841 | 2024-10-31 |
| 218 | 2024-11-21 | 981,806,603 | 0 | 55.1542 | 1,780,111,841 | 2024-10-31 |
| 219 | 2024-11-20 | 981,806,603 | 0 | 55.1542 | 1,780,111,841 | 2024-10-31 |
| 220 | 2024-11-19 | 981,806,603 | 12,000 | 55.1542 | 1,780,111,841 | 2024-10-31 |
| 221 | 2024-11-18 | 981,794,603 | 14,000 | 55.1535 | 1,780,111,841 | 2024-10-31 |
| 222 | 2024-11-15 | 981,780,603 | -73,000 | 55.1527 | 1,780,111,841 | 2024-10-31 |
| 223 | 2024-11-14 | 981,853,603 | 52,000 | 55.1568 | 1,780,111,841 | 2024-10-31 |
| 224 | 2024-11-13 | 981,801,603 | 619,014 | 55.1539 | 1,780,111,841 | 2024-10-31 |
| 225 | 2024-11-12 | 981,182,589 | 286,000 | 55.1192 | 1,780,111,841 | 2024-10-31 |
| 226 | 2024-11-11 | 980,896,589 | 148,000 | 55.1031 | 1,780,111,841 | 2024-10-31 |
| 227 | 2024-11-08 | 980,748,589 | 194,000 | 55.0948 | 1,780,111,841 | 2024-10-31 |
| 228 | 2024-11-07 | 980,554,589 | -47,000 | 55.0839 | 1,780,111,841 | 2024-10-31 |
| 229 | 2024-11-06 | 980,601,589 | -29,000 | 55.0865 | 1,780,111,841 | 2024-10-31 |
| 230 | 2024-11-05 | 980,630,589 | 8,000 | 55.0881 | 1,780,111,841 | 2024-10-31 |
| 231 | 2024-11-04 | 980,622,589 | -100,000 | 55.0877 | 1,780,111,841 | 2024-10-31 |
| 232 | 2024-11-01 | 980,722,589 | -16,000 | 55.0933 | 1,780,111,841 | 2024-10-31 |
| 233 | 2024-10-31 | 980,738,589 | -534,000 | 55.0942 | 1,780,111,841 | 2024-10-31 |
| 234 | 2024-10-30 | 981,272,589 | 722,000 | 55.1242 | 1,780,111,841 | 2024-09-30 |
| 235 | 2024-10-29 | 980,550,589 | -118,000 | 55.0837 | 1,780,111,841 | 2024-09-30 |
| 236 | 2024-10-28 | 980,668,589 | -71,000 | 55.0903 | 1,780,111,841 | 2024-09-30 |
| 237 | 2024-10-25 | 980,739,589 | -101,000 | 55.0943 | 1,780,111,841 | 2024-09-30 |
| 238 | 2024-10-24 | 980,840,589 | 22,000 | 55.0999 | 1,780,111,841 | 2024-09-30 |
| 239 | 2024-10-23 | 980,818,589 | 0 | 55.0987 | 1,780,111,841 | 2024-09-30 |
| 240 | 2024-10-22 | 980,818,589 | -19,000 | 55.0987 | 1,780,111,841 | 2024-09-30 |
| 241 | 2024-10-21 | 980,837,589 | 15,000 | 55.0998 | 1,780,111,841 | 2024-09-30 |
| 242 | 2024-10-18 | 980,822,589 | 17,997 | 55.0989 | 1,780,111,841 | 2024-09-30 |
| 243 | 2024-10-17 | 980,804,592 | 6,003 | 55.0979 | 1,780,111,841 | 2024-09-30 |
| 244 | 2024-10-16 | 980,798,589 | -5,000 | 55.0976 | 1,780,111,841 | 2024-09-30 |
| 245 | 2024-10-15 | 980,803,589 | 62,000 | 55.0979 | 1,780,111,841 | 2024-09-30 |
| 246 | 2024-10-14 | 980,741,589 | -146,000 | 55.0944 | 1,780,111,841 | 2024-09-30 |
| 247 | 2024-10-10 | 980,887,589 | -42,000 | 55.1026 | 1,780,111,841 | 2024-09-30 |
| 248 | 2024-10-09 | 980,929,589 | -146,003 | 55.1049 | 1,780,111,841 | 2024-09-30 |
| 249 | 2024-10-08 | 981,075,592 | 250,000 | 55.1131 | 1,780,111,841 | 2024-09-30 |
| 250 | 2024-10-07 | 980,825,592 | 78,000 | 55.0991 | 1,780,111,841 | 2024-09-30 |
| 251 | 2024-10-04 | 980,747,592 | 402,606 | 55.0947 | 1,780,111,841 | 2024-09-30 |
| 252 | 2024-10-03 | 980,344,986 | 232,341 | 55.0721 | 1,780,111,841 | 2024-09-30 |
| 253 | 2024-10-02 | 980,112,645 | 519,000 | 55.0590 | 1,780,111,841 | 2024-09-30 |
| 254 | 2024-09-30 | 979,593,645 | 20,000 | 55.0299 | 1,780,111,841 | 2024-09-30 |
| 255 | 2024-09-27 | 979,573,645 | -6,000 | 55.0288 | 1,780,111,841 | 2024-09-19 |
| 256 | 2024-09-26 | 979,579,645 | 97,000 | 55.0291 | 1,780,111,841 | 2024-09-19 |
| 257 | 2024-09-25 | 979,482,645 | 2,000 | 55.0237 | 1,780,111,841 | 2024-09-19 |
| 258 | 2024-09-24 | 979,480,645 | 1,332,743 | 55.0235 | 1,780,111,841 | 2024-09-19 |
| 259 | 2024-09-23 | 978,147,902 | 30,000 | 54.9487 | 1,780,111,841 | 2024-09-19 |
| 260 | 2024-09-20 | 978,117,902 | 118,157 | 54.9470 | 1,780,111,841 | 2024-09-19 |
| 261 | 2024-09-19 | 977,999,745 | 0 | 54.9404 | 1,780,111,841 | 2024-09-19 |
| 262 | 2024-09-17 | 977,999,745 | 72,000 | 54.9404 | 1,780,111,841 | 2024-09-17 |
| 263 | 2024-09-16 | 977,927,745 | 9,000 | 54.9363 | 1,780,111,841 | 2024-09-11 |
| 264 | 2024-09-13 | 977,918,745 | 4,000 | 54.9358 | 1,780,111,841 | 2024-09-11 |
| 265 | 2024-09-12 | 977,914,745 | 44,000 | 54.9356 | 1,780,111,841 | 2024-09-11 |
| 266 | 2024-09-11 | 977,870,745 | -77,000 | 54.9331 | 1,780,111,841 | 2024-09-11 |
| 267 | 2024-09-10 | 977,947,745 | 133,000 | 54.9374 | 1,780,111,841 | 2024-09-10 |
| 268 | 2024-09-09 | 977,814,745 | 1,000 | 54.9300 | 1,780,111,841 | 2024-09-05 |
| 269 | 2024-09-05 | 977,813,745 | 0 | 54.9299 | 1,780,111,841 | 2024-09-05 |
| 270 | 2024-09-04 | 977,813,745 | 10,000 | 54.9299 | 1,780,111,841 | 2024-09-02 |
| 271 | 2024-09-03 | 977,803,745 | 75,000 | 54.9293 | 1,780,111,841 | 2024-09-02 |
| 272 | 2024-09-02 | 977,728,745 | 23,000 | 54.9251 | 1,780,111,841 | 2024-09-02 |
| 273 | 2024-08-30 | 977,705,745 | 43,000 | 54.9238 | 1,780,111,841 | 2024-08-30 |
| 274 | 2024-08-29 | 977,662,745 | -7,000 | 54.9214 | 1,780,111,841 | 2024-08-29 |
| 275 | 2024-08-28 | 977,669,745 | -39,000 | 54.9218 | 1,780,111,841 | 2024-08-28 |
| 276 | 2024-08-27 | 977,708,745 | 12,000 | 54.9240 | 1,780,111,841 | 2024-07-31 |
| 277 | 2024-08-26 | 977,696,745 | 20,000 | 54.9233 | 1,780,111,841 | 2024-07-31 |
| 278 | 2024-08-23 | 977,676,745 | -41,000 | 54.9222 | 1,780,111,841 | 2024-07-31 |
| 279 | 2024-08-22 | 977,717,745 | 15,000 | 54.9245 | 1,780,111,841 | 2024-07-31 |
| 280 | 2024-08-21 | 977,702,745 | 0 | 54.9237 | 1,780,111,841 | 2024-07-31 |
| 281 | 2024-08-20 | 977,702,745 | 0 | 54.9237 | 1,780,111,841 | 2024-07-31 |
| 282 | 2024-08-19 | 977,702,745 | -15,000 | 54.9237 | 1,780,111,841 | 2024-07-31 |
| 283 | 2024-08-16 | 977,717,745 | 2,000 | 54.9245 | 1,780,111,841 | 2024-07-31 |
| 284 | 2024-08-15 | 977,715,745 | 0 | 54.9244 | 1,780,111,841 | 2024-07-31 |
| 285 | 2024-08-14 | 977,715,745 | 2,000 | 54.9244 | 1,780,111,841 | 2024-07-31 |
| 286 | 2024-08-13 | 977,713,745 | -8,000 | 54.9243 | 1,780,111,841 | 2024-07-31 |
| 287 | 2024-08-12 | 977,721,745 | -24,000 | 54.9247 | 1,780,111,841 | 2024-07-31 |
| 288 | 2024-08-09 | 977,745,745 | 122,000 | 54.9261 | 1,780,111,841 | 2024-07-31 |
| 289 | 2024-08-08 | 977,623,745 | 0 | 54.9192 | 1,780,111,841 | 2024-07-31 |
| 290 | 2024-08-07 | 977,623,745 | -33,000 | 54.9192 | 1,780,111,841 | 2024-07-31 |
| 291 | 2024-08-06 | 977,656,745 | 0 | 54.9211 | 1,780,111,841 | 2024-07-31 |
| 292 | 2024-08-05 | 977,656,745 | 46,000 | 54.9211 | 1,780,111,841 | 2024-07-31 |
| 293 | 2024-08-02 | 977,610,745 | -2,000 | 54.9185 | 1,780,111,841 | 2024-07-31 |
| 294 | 2024-08-01 | 977,612,745 | -8,000 | 54.9186 | 1,780,111,841 | 2024-07-31 |
| 295 | 2024-07-31 | 977,620,745 | 60,000 | 54.9191 | 1,780,111,841 | 2024-07-31 |
| 296 | 2024-07-30 | 977,560,745 | 5,000 | 54.9157 | 1,780,111,841 | 2024-06-30 |
| 297 | 2024-07-29 | 977,555,745 | -425,000 | 54.9154 | 1,780,111,841 | 2024-06-30 |
| 298 | 2024-07-26 | 977,980,745 | -52,000 | 54.9393 | 1,780,111,841 | 2024-06-30 |
| 299 | 2024-07-25 | 978,032,745 | 27,000 | 54.9422 | 1,780,111,841 | 2024-06-30 |
| 300 | 2024-07-24 | 978,005,745 | 1,000 | 54.9407 | 1,780,111,841 | 2024-06-30 |
| 301 | 2024-07-23 | 978,004,745 | 135,000 | 54.9406 | 1,780,111,841 | 2024-06-30 |
| 302 | 2024-07-22 | 977,869,745 | 38,000 | 54.9331 | 1,780,111,841 | 2024-06-30 |
| 303 | 2024-07-19 | 977,831,745 | 88,000 | 54.9309 | 1,780,111,841 | 2024-06-30 |
| 304 | 2024-07-18 | 977,743,745 | 1,000 | 54.9260 | 1,780,111,841 | 2024-06-30 |
| 305 | 2024-07-17 | 977,742,745 | 36,000 | 54.9259 | 1,780,111,841 | 2024-06-30 |
| 306 | 2024-07-16 | 977,706,745 | 2,000 | 54.9239 | 1,780,111,841 | 2024-06-30 |
| 307 | 2024-07-15 | 977,704,745 | 214,000 | 54.9238 | 1,780,111,841 | 2024-06-30 |
| 308 | 2024-07-12 | 977,490,745 | -32,000 | 54.9118 | 1,780,111,841 | 2024-06-30 |
| 309 | 2024-07-11 | 977,522,745 | 170,000 | 54.9136 | 1,780,111,841 | 2024-06-30 |
| 310 | 2024-07-10 | 977,352,745 | 66,378 | 54.9040 | 1,780,111,841 | 2024-06-30 |
| 311 | 2024-07-09 | 977,286,367 | -4,000 | 54.9003 | 1,780,111,841 | 2024-06-30 |
| 312 | 2024-07-08 | 977,290,367 | 28,341 | 54.9005 | 1,780,111,841 | 2024-06-30 |
| 313 | 2024-07-05 | 977,262,026 | 4,431 | 54.8989 | 1,780,111,841 | 2024-06-30 |
| 314 | 2024-07-04 | 977,257,595 | -67,000 | 54.8987 | 1,780,111,841 | 2024-06-30 |
| 315 | 2024-07-03 | 977,324,595 | 12,000 | 54.9024 | 1,780,111,841 | 2024-06-30 |
| 316 | 2024-07-02 | 977,312,595 | 3,000 | 54.9018 | 1,780,111,841 | 2024-06-30 |
| 317 | 2024-06-28 | 977,309,595 | 37,000 | 54.9016 | 1,780,111,841 | 2024-05-31 |
| 318 | 2024-06-27 | 977,272,595 | 62,000 | 54.8995 | 1,780,111,841 | 2024-05-31 |
| 319 | 2024-06-26 | 977,210,595 | 2,000 | 54.8960 | 1,780,111,841 | 2024-05-31 |
| 320 | 2024-06-25 | 977,208,595 | -71,000 | 54.8959 | 1,780,111,841 | 2024-05-31 |
| 321 | 2024-06-24 | 977,279,595 | -228,000 | 54.8999 | 1,780,111,841 | 2024-05-31 |
| 322 | 2024-06-21 | 977,507,595 | 88,000 | 54.9127 | 1,780,111,841 | 2024-05-31 |
| 323 | 2024-06-20 | 977,419,595 | -44,000 | 54.9078 | 1,780,111,841 | 2024-05-31 |
| 324 | 2024-06-19 | 977,463,595 | -79,000 | 54.9102 | 1,780,111,841 | 2024-05-31 |
| 325 | 2024-06-18 | 977,542,595 | -4,000 | 54.9147 | 1,780,111,841 | 2024-05-31 |
| 326 | 2024-06-17 | 977,546,595 | -44,000 | 54.9149 | 1,780,111,841 | 2024-05-31 |
| 327 | 2024-06-14 | 977,590,595 | -164,530 | 54.9174 | 1,780,111,841 | 2024-05-31 |
| 328 | 2024-06-13 | 977,755,125 | -380,000 | 54.9266 | 1,780,111,841 | 2024-05-31 |
| 329 | 2024-06-12 | 978,135,125 | -175,000 | 54.9480 | 1,780,111,841 | 2024-05-31 |
| 330 | 2024-06-11 | 978,310,125 | -159,000 | 54.9578 | 1,780,111,841 | 2024-05-31 |
| 331 | 2024-06-07 | 978,469,125 | -96,000 | 54.9667 | 1,780,111,841 | 2024-05-31 |
| 332 | 2024-06-06 | 978,565,125 | -479,000 | 54.9721 | 1,780,111,841 | 2024-05-31 |
| 333 | 2024-06-05 | 979,044,125 | 693,730 | 54.9990 | 1,780,111,841 | 2024-05-31 |
| 334 | 2024-06-04 | 978,350,395 | -713,000 | 54.9601 | 1,780,111,841 | 2024-05-31 |
| 335 | 2024-06-03 | 979,063,395 | -176,120 | 55.0001 | 1,780,111,841 | 2024-05-31 |
| 336 | 2024-05-31 | 979,239,515 | 7,124 | 55.0100 | 1,780,111,841 | 2024-05-31 |
| 337 | 2024-05-30 | 979,232,391 | -9,000 | 55.0096 | 1,780,111,841 | 2024-04-30 |
| 338 | 2024-05-29 | 979,241,391 | 4,000 | 55.0101 | 1,780,111,841 | 2024-04-30 |
| 339 | 2024-05-28 | 979,237,391 | -704,880 | 55.0099 | 1,780,111,841 | 2024-04-30 |
| 340 | 2024-05-27 | 979,942,271 | 87,000 | 55.0495 | 1,780,111,841 | 2024-04-30 |
| 341 | 2024-05-24 | 979,855,271 | 16,000 | 55.0446 | 1,780,111,841 | 2024-04-30 |
| 342 | 2024-05-23 | 979,839,271 | 21,000 | 55.0437 | 1,780,111,841 | 2024-04-30 |
| 343 | 2024-05-22 | 979,818,271 | 103,000 | 55.0425 | 1,780,111,841 | 2024-04-30 |
| 344 | 2024-05-21 | 979,715,271 | 651,468 | 55.0367 | 1,780,111,841 | 2024-04-30 |
| 345 | 2024-05-20 | 979,063,803 | 64,000 | 55.0001 | 1,780,111,841 | 2024-04-30 |
| 346 | 2024-05-17 | 978,999,803 | 33,000 | 54.9965 | 1,780,111,841 | 2024-04-30 |
| 347 | 2024-05-16 | 978,966,803 | -437,000 | 54.9947 | 1,780,111,841 | 2024-04-30 |
| 348 | 2024-05-14 | 979,403,803 | -9,000 | 55.0192 | 1,780,111,841 | 2024-04-30 |
| 349 | 2024-05-13 | 979,412,803 | -23,000 | 55.0197 | 1,780,111,841 | 2024-04-30 |
| 350 | 2024-05-10 | 979,435,803 | 160,000 | 55.0210 | 1,780,111,841 | 2024-04-30 |
| 351 | 2024-05-09 | 979,275,803 | 351,000 | 55.0120 | 1,780,111,841 | 2024-04-30 |
| 352 | 2024-05-08 | 978,924,803 | -27,000 | 54.9923 | 1,780,111,841 | 2024-04-30 |
| 353 | 2024-05-07 | 978,951,803 | -115,000 | 54.9938 | 1,780,111,841 | 2024-04-30 |
| 354 | 2024-05-06 | 979,066,803 | -127,995 | 55.0003 | 1,780,111,841 | 2024-04-30 |
| 355 | 2024-05-03 | 979,194,798 | -706,000 | 55.0075 | 1,780,111,841 | 2024-04-30 |
| 356 | 2024-05-02 | 979,900,798 | -31,000 | 55.0471 | 1,780,111,841 | 2024-04-30 |
| 357 | 2024-04-30 | 979,931,798 | -235,000 | 55.0489 | 1,780,111,841 | 2024-04-30 |
| 358 | 2024-04-29 | 980,166,798 | -26,000 | 55.0621 | 1,780,111,841 | 2024-03-31 |
| 359 | 2024-04-26 | 980,192,798 | 39,000 | 55.0636 | 1,780,111,841 | 2024-03-31 |
| 360 | 2024-04-25 | 980,153,798 | -8,000 | 55.0614 | 1,780,111,841 | 2024-03-31 |
| 361 | 2024-04-24 | 980,161,798 | 2,432,000 | 55.0618 | 1,780,111,841 | 2024-03-31 |
| 362 | 2024-04-23 | 977,729,798 | -423,000 | 54.9252 | 1,780,111,841 | 2024-03-31 |
| 363 | 2024-04-22 | 978,152,798 | -22,000 | 54.9490 | 1,780,111,841 | 2024-03-31 |
| 364 | 2024-04-19 | 978,174,798 | -20,000 | 54.9502 | 1,780,111,841 | 2024-03-31 |
| 365 | 2024-04-18 | 978,194,798 | -30,000 | 54.9513 | 1,780,111,841 | 2024-03-31 |
| 366 | 2024-04-17 | 978,224,798 | -94,000 | 54.9530 | 1,780,111,841 | 2024-03-31 |
| 367 | 2024-04-16 | 978,318,798 | -67,000 | 54.9583 | 1,780,111,841 | 2024-03-31 |
| 368 | 2024-04-15 | 978,385,798 | -704,000 | 54.9620 | 1,780,111,841 | 2024-03-31 |
| 369 | 2024-04-12 | 979,089,798 | 558,000 | 55.0016 | 1,780,111,841 | 2024-03-31 |
| 370 | 2024-04-11 | 978,531,798 | 99,000 | 54.9702 | 1,780,111,841 | 2024-03-31 |
| 371 | 2024-04-10 | 978,432,798 | 1,000 | 54.9647 | 1,780,111,841 | 2024-03-31 |
| 372 | 2024-04-09 | 978,431,798 | -342,000 | 54.9646 | 1,780,111,841 | 2024-03-31 |
| 373 | 2024-04-08 | 978,773,798 | 49,000 | 54.9838 | 1,780,111,841 | 2024-03-31 |
| 374 | 2024-04-05 | 978,724,798 | 254,000 | 54.9811 | 1,780,111,841 | 2024-03-31 |
| 375 | 2024-04-03 | 978,470,798 | -86,000 | 54.9668 | 1,780,111,841 | 2024-03-31 |
| 376 | 2024-04-02 | 978,556,798 | -23,000 | 54.9716 | 1,780,111,841 | 2024-03-31 |
| 377 | 2024-03-28 | 978,579,798 | 241,000 | 54.9729 | 1,780,111,841 | 2024-02-29 |
| 378 | 2024-03-27 | 978,338,798 | -2,000 | 54.9594 | 1,780,111,841 | 2024-02-29 |
| 379 | 2024-03-26 | 978,340,798 | -25,000 | 54.9595 | 1,780,111,841 | 2024-02-29 |
| 380 | 2024-03-25 | 978,365,798 | -25,000 | 54.9609 | 1,780,111,841 | 2024-02-29 |
| 381 | 2024-03-22 | 978,390,798 | -60,000 | 54.9623 | 1,780,111,841 | 2024-02-29 |
| 382 | 2024-03-21 | 978,450,798 | 52,000 | 54.9657 | 1,780,111,841 | 2024-02-29 |
| 383 | 2024-03-20 | 978,398,798 | -116,000 | 54.9628 | 1,780,111,841 | 2024-02-29 |
| 384 | 2024-03-19 | 978,514,798 | 862,665 | 54.9693 | 1,780,111,841 | 2024-02-29 |
| 385 | 2024-03-18 | 977,652,133 | -40,900 | 54.9208 | 1,780,111,841 | 2024-02-29 |
| 386 | 2024-03-15 | 977,693,033 | -183,000 | 54.9231 | 1,780,111,841 | 2024-02-29 |
| 387 | 2024-03-14 | 977,876,033 | 76,000 | 54.9334 | 1,780,111,841 | 2024-02-29 |
| 388 | 2024-03-13 | 977,800,033 | -19,000 | 54.9291 | 1,780,111,841 | 2024-02-29 |
| 389 | 2024-03-12 | 977,819,033 | -88,000 | 54.9302 | 1,780,111,841 | 2024-02-29 |
| 390 | 2024-03-11 | 977,907,033 | 74,000 | 54.9351 | 1,780,111,841 | 2024-02-29 |
| 391 | 2024-03-08 | 977,833,033 | 117,000 | 54.9310 | 1,780,111,841 | 2024-02-29 |
| 392 | 2024-03-07 | 977,716,033 | -92,200 | 54.9244 | 1,780,111,841 | 2024-02-29 |
| 393 | 2024-03-06 | 977,808,233 | 196,000 | 54.9296 | 1,780,111,841 | 2024-02-29 |
| 394 | 2024-03-05 | 977,612,233 | 9,902 | 54.9186 | 1,780,111,841 | 2024-02-29 |
| 395 | 2024-03-04 | 977,602,331 | 1,364,281 | 54.9180 | 1,780,111,841 | 2024-02-29 |
| 396 | 2024-03-01 | 976,238,050 | 158,000 | 54.8414 | 1,780,111,841 | 2024-02-29 |
| 397 | 2024-02-29 | 976,080,050 | 49,000 | 54.8325 | 1,780,111,841 | 2024-02-29 |
| 398 | 2024-02-28 | 976,031,050 | 300,000 | 54.8298 | 1,780,111,841 | 2024-01-31 |
| 399 | 2024-02-27 | 975,731,050 | 98,000 | 54.8129 | 1,780,111,841 | 2024-01-31 |
| 400 | 2024-02-26 | 975,633,050 | 104,000 | 54.8074 | 1,780,111,841 | 2024-01-31 |
| 401 | 2024-02-23 | 975,529,050 | -30,000 | 54.8016 | 1,780,111,841 | 2024-01-31 |
| 402 | 2024-02-22 | 975,559,050 | -531,815 | 54.8032 | 1,780,111,841 | 2024-01-31 |
| 403 | 2024-02-21 | 976,090,865 | 830,000 | 54.8331 | 1,780,111,841 | 2024-01-31 |
| 404 | 2024-02-20 | 975,260,865 | -32,140 | 54.7865 | 1,780,111,841 | 2024-01-31 |
| 405 | 2024-02-19 | 975,293,005 | -2,000 | 54.7883 | 1,780,111,841 | 2024-01-31 |
| 406 | 2024-02-16 | 975,295,005 | -18,000 | 54.7884 | 1,780,111,841 | 2024-01-31 |
| 407 | 2024-02-15 | 975,313,005 | -394,001 | 54.7894 | 1,780,111,841 | 2024-01-31 |
| 408 | 2024-02-14 | 975,707,006 | 389,000 | 54.8116 | 1,780,111,841 | 2024-01-31 |
| 409 | 2024-02-09 | 975,318,006 | 0 | 54.7897 | 1,780,111,841 | 2024-01-31 |
| 410 | 2024-02-08 | 975,318,006 | 7,000 | 54.7897 | 1,780,111,841 | 2024-01-31 |
| 411 | 2024-02-07 | 975,311,006 | 0 | 54.7893 | 1,780,111,841 | 2024-01-31 |
| 412 | 2024-02-06 | 975,311,006 | -38,000 | 54.7893 | 1,780,111,841 | 2024-01-31 |
| 413 | 2024-02-05 | 975,349,006 | 26,000 | 54.7914 | 1,780,111,841 | 2024-01-31 |
| 414 | 2024-02-02 | 975,323,006 | 4,000 | 54.7900 | 1,780,111,841 | 2024-01-31 |
| 415 | 2024-02-01 | 975,319,006 | 2,000 | 54.7898 | 1,780,111,841 | 2024-01-31 |
| 416 | 2024-01-31 | 975,317,006 | 4,000 | 54.7896 | 1,780,111,841 | 2024-01-31 |
| 417 | 2024-01-30 | 975,313,006 | 22,000 | 54.7894 | 1,780,111,841 | 2023-12-31 |
| 418 | 2024-01-29 | 975,291,006 | 7,000 | 54.7882 | 1,780,111,841 | 2023-12-31 |
| 419 | 2024-01-26 | 975,284,006 | -24,000 | 54.7878 | 1,780,111,841 | 2023-12-31 |
| 420 | 2024-01-25 | 975,308,006 | 41,000 | 54.7891 | 1,780,111,841 | 2023-12-31 |
| 421 | 2024-01-24 | 975,267,006 | -9,000 | 54.7868 | 1,780,111,841 | 2023-12-31 |
| 422 | 2024-01-23 | 975,276,006 | 70,000 | 54.7873 | 1,780,111,841 | 2023-12-31 |
| 423 | 2024-01-22 | 975,206,006 | 9,000 | 54.7834 | 1,780,111,841 | 2023-12-31 |
| 424 | 2024-01-19 | 975,197,006 | -90,000 | 54.7829 | 1,780,111,841 | 2023-12-31 |
| 425 | 2024-01-18 | 975,287,006 | 3,000 | 54.7880 | 1,780,111,841 | 2023-12-31 |
| 426 | 2024-01-17 | 975,284,006 | -13,000 | 54.7878 | 1,780,111,841 | 2023-12-31 |
| 427 | 2024-01-16 | 975,297,006 | -12,000 | 54.7885 | 1,780,111,841 | 2023-12-31 |
| 428 | 2024-01-15 | 975,309,006 | -7,000 | 54.7892 | 1,780,111,841 | 2023-12-31 |
| 429 | 2024-01-12 | 975,316,006 | -12,000 | 54.7896 | 1,780,111,841 | 2023-12-31 |
| 430 | 2024-01-11 | 975,328,006 | -15,000 | 54.7903 | 1,780,111,841 | 2023-12-31 |
| 431 | 2024-01-10 | 975,343,006 | -60,000 | 54.7911 | 1,780,111,841 | 2023-12-31 |
| 432 | 2024-01-09 | 975,403,006 | 0 | 54.7945 | 1,780,111,841 | 2023-12-31 |
| 433 | 2024-01-08 | 975,403,006 | -18,000 | 54.7945 | 1,780,111,841 | 2023-12-31 |
| 434 | 2024-01-05 | 975,421,006 | -9,000 | 54.7955 | 1,780,111,841 | 2023-12-31 |
| 435 | 2024-01-04 | 975,430,006 | -4,000 | 54.7960 | 1,780,111,841 | 2023-12-31 |
| 436 | 2024-01-03 | 975,434,006 | -21,000 | 54.7962 | 1,780,111,841 | 2023-12-31 |
| 437 | 2024-01-02 | 975,455,006 | -203,227 | 54.7974 | 1,780,111,841 | 2023-12-31 |
| 438 | 2023-12-29 | 975,658,233 | -33,000 | 54.8088 | 1,780,111,841 | 2023-11-30 |
| 439 | 2023-12-28 | 975,691,233 | 11,000 | 54.8107 | 1,780,111,841 | 2023-11-30 |
| 440 | 2023-12-27 | 975,680,233 | -9,000 | 54.8101 | 1,780,111,841 | 2023-11-30 |
| 441 | 2023-12-22 | 975,689,233 | 13,000 | 54.8106 | 1,780,111,841 | 2023-11-30 |
| 442 | 2023-12-21 | 975,676,233 | 30,000 | 54.8098 | 1,780,111,841 | 2023-11-30 |
| 443 | 2023-12-20 | 975,646,233 | 38,000 | 54.8081 | 1,780,111,841 | 2023-11-30 |
| 444 | 2023-12-19 | 975,608,233 | 62,000 | 54.8060 | 1,780,111,841 | 2023-11-30 |
| 445 | 2023-12-18 | 975,546,233 | -2,000 | 54.8025 | 1,780,111,841 | 2023-11-30 |
| 446 | 2023-12-15 | 975,548,233 | 6,000 | 54.8026 | 1,780,111,841 | 2023-11-30 |
| 447 | 2023-12-14 | 975,542,233 | -19,000 | 54.8023 | 1,780,111,841 | 2023-11-30 |
| 448 | 2023-12-13 | 975,561,233 | 0 | 54.8034 | 1,780,111,841 | 2023-11-30 |
| 449 | 2023-12-12 | 975,561,233 | -450,000 | 54.8034 | 1,780,111,841 | 2023-11-30 |
| 450 | 2023-12-11 | 976,011,233 | -53,000 | 54.8286 | 1,780,111,841 | 2023-11-30 |
| 451 | 2023-12-08 | 976,064,233 | -53,000 | 54.8316 | 1,780,111,841 | 2023-11-30 |
| 452 | 2023-12-07 | 976,117,233 | 0 | 54.8346 | 1,780,111,841 | 2023-11-30 |
| 453 | 2023-12-06 | 976,117,233 | -3,000 | 54.8346 | 1,780,111,841 | 2023-11-30 |
| 454 | 2023-12-05 | 976,120,233 | 155,222 | 54.8348 | 1,780,111,841 | 2023-11-30 |
| 455 | 2023-12-04 | 975,965,011 | 73,778 | 54.8261 | 1,780,111,841 | 2023-11-30 |
| 456 | 2023-12-01 | 975,891,233 | 79,000 | 54.8219 | 1,780,111,841 | 2023-11-30 |
| 457 | 2023-11-30 | 975,812,233 | 236,000 | 54.8175 | 1,780,111,841 | 2023-11-30 |
| 458 | 2023-11-29 | 975,576,233 | 4,000 | 54.8042 | 1,780,111,841 | 2023-11-06 |
| 459 | 2023-11-28 | 975,572,233 | 43,000 | 54.8040 | 1,780,111,841 | 2023-11-06 |
| 460 | 2023-11-27 | 975,529,233 | 130,000 | 54.8016 | 1,780,111,841 | 2023-11-06 |
| 461 | 2023-11-24 | 975,399,233 | 17,000 | 54.7943 | 1,780,111,841 | 2023-11-06 |
| 462 | 2023-11-23 | 975,382,233 | 17,000 | 54.7933 | 1,780,111,841 | 2023-11-06 |
| 463 | 2023-11-22 | 975,365,233 | 0 | 54.7924 | 1,780,111,841 | 2023-11-06 |
| 464 | 2023-11-21 | 975,365,233 | -3,000 | 54.7924 | 1,780,111,841 | 2023-11-06 |
| 465 | 2023-11-20 | 975,368,233 | 82,000 | 54.7925 | 1,780,111,841 | 2023-11-06 |
| 466 | 2023-11-17 | 975,286,233 | 67,000 | 54.7879 | 1,780,111,841 | 2023-11-06 |
| 467 | 2023-11-16 | 975,219,233 | 0 | 54.7842 | 1,780,111,841 | 2023-11-06 |
| 468 | 2023-11-15 | 975,219,233 | 61,000 | 54.7842 | 1,780,111,841 | 2023-11-06 |
| 469 | 2023-11-14 | 975,158,233 | 14,000 | 54.7807 | 1,780,111,841 | 2023-11-06 |
| 470 | 2023-11-13 | 975,144,233 | -19,944,000 | 54.7799 | 1,780,111,841 | 2023-11-06 |
| 471 | 2023-11-10 | 995,088,233 | 19,000 | 55.9003 | 1,780,111,841 | 2023-11-06 |
| 472 | 2023-11-09 | 995,069,233 | 224,000 | 55.8993 | 1,780,111,841 | 2023-11-06 |
| 473 | 2023-11-08 | 994,845,233 | 0 | 55.8867 | 1,780,111,841 | 2023-11-06 |
| 474 | 2023-11-07 | 994,845,233 | -2,078 | 55.8867 | 1,780,111,841 | 2023-11-06 |
| 475 | 2023-11-06 | 994,847,311 | 111,900 | 55.8868 | 1,780,111,841 | 2023-11-06 |
| 476 | 2023-11-03 | 994,735,411 | 106,000 | 55.2596 | 1,800,111,841 | 2023-10-31 |
| 477 | 2023-11-02 | 994,629,411 | -2,000 | 55.2538 | 1,800,111,841 | 2023-10-31 |
| 478 | 2023-11-01 | 994,631,411 | -1,000 | 55.2539 | 1,800,111,841 | 2023-10-31 |
| 479 | 2023-10-31 | 994,632,411 | -2,000 | 55.2539 | 1,800,111,841 | 2023-10-31 |
| 480 | 2023-10-30 | 994,634,411 | -6,000 | 55.2540 | 1,800,111,841 | 2023-09-30 |
| 481 | 2023-10-27 | 994,640,411 | -3,000 | 55.2544 | 1,800,111,841 | 2023-09-30 |
| 482 | 2023-10-26 | 994,643,411 | -10,342 | 55.2545 | 1,800,111,841 | 2023-09-30 |
| 483 | 2023-10-25 | 994,653,753 | -2,000 | 55.2551 | 1,800,111,841 | 2023-09-30 |
| 484 | 2023-10-24 | 994,655,753 | 34,000 | 55.2552 | 1,800,111,841 | 2023-09-30 |
| 485 | 2023-10-20 | 994,621,753 | 12,000 | 55.2533 | 1,800,111,841 | 2023-09-30 |
| 486 | 2023-10-19 | 994,609,753 | 71,100 | 55.2527 | 1,800,111,841 | 2023-09-30 |
| 487 | 2023-10-18 | 994,538,653 | 8,000 | 55.2487 | 1,800,111,841 | 2023-09-30 |
| 488 | 2023-10-17 | 994,530,653 | 87,654 | 55.2483 | 1,800,111,841 | 2023-09-30 |
| 489 | 2023-10-16 | 994,442,999 | -5,000 | 55.2434 | 1,800,111,841 | 2023-09-30 |
| 490 | 2023-10-13 | 994,447,999 | -17,000 | 55.2437 | 1,800,111,841 | 2023-09-30 |
| 491 | 2023-10-12 | 994,464,999 | -4,000 | 55.2446 | 1,800,111,841 | 2023-09-30 |
| 492 | 2023-10-11 | 994,468,999 | 0 | 55.2448 | 1,800,111,841 | 2023-09-30 |
| 493 | 2023-10-10 | 994,468,999 | -4,000 | 55.2448 | 1,800,111,841 | 2023-09-30 |
| 494 | 2023-10-09 | 994,472,999 | 14,000 | 55.2451 | 1,800,111,841 | 2023-09-30 |
| 495 | 2023-10-06 | 994,458,999 | -21,000 | 55.2443 | 1,800,111,841 | 2023-09-30 |
| 496 | 2023-10-05 | 994,479,999 | -143,000 | 55.2455 | 1,800,111,841 | 2023-09-30 |
| 497 | 2023-10-04 | 994,622,999 | -1,000 | 55.2534 | 1,800,111,841 | 2023-09-30 |
| 498 | 2023-10-03 | 994,623,999 | 8,000 | 55.2535 | 1,800,111,841 | 2023-09-30 |
| 499 | 2023-09-29 | 994,615,999 | 9,000 | 55.2530 | 1,800,111,841 | 2023-08-31 |
| 500 | 2023-09-28 | 994,606,999 | -62,348 | 55.2525 | 1,800,111,841 | 2023-08-31 |
| 501 | 2023-09-27 | 994,669,347 | -221,860 | 55.2560 | 1,800,111,841 | 2023-08-31 |
| 502 | 2023-09-26 | 994,891,207 | 0 | 55.2683 | 1,800,111,841 | 2023-08-31 |
| 503 | 2023-09-25 | 994,891,207 | -17,000 | 55.2683 | 1,800,111,841 | 2023-08-31 |
| 504 | 2023-09-22 | 994,908,207 | 1,000 | 55.2692 | 1,800,111,841 | 2023-08-31 |
| 505 | 2023-09-21 | 994,907,207 | -51,005 | 55.2692 | 1,800,111,841 | 2023-08-31 |
| 506 | 2023-09-20 | 994,958,212 | 8,000 | 55.2720 | 1,800,111,841 | 2023-08-31 |
| 507 | 2023-09-19 | 994,950,212 | 5,000 | 55.2716 | 1,800,111,841 | 2023-08-31 |
| 508 | 2023-09-18 | 994,945,212 | -26,000 | 55.2713 | 1,800,111,841 | 2023-08-31 |
| 509 | 2023-09-15 | 994,971,212 | 0 | 55.2727 | 1,800,111,841 | 2023-08-31 |
| 510 | 2023-09-14 | 994,971,212 | -68,000 | 55.2727 | 1,800,111,841 | 2023-08-31 |
| 511 | 2023-09-13 | 995,039,212 | -323,000 | 55.2765 | 1,800,111,841 | 2023-08-31 |
| 512 | 2023-09-12 | 995,362,212 | 19,000 | 55.2945 | 1,800,111,841 | 2023-08-31 |
| 513 | 2023-09-11 | 995,343,212 | -19,000 | 55.2934 | 1,800,111,841 | 2023-08-31 |
| 514 | 2023-09-07 | 995,362,212 | 2,000 | 55.2945 | 1,800,111,841 | 2023-08-31 |
| 515 | 2023-09-06 | 995,360,212 | 34,000 | 55.2944 | 1,800,111,841 | 2023-08-31 |
| 516 | 2023-09-05 | 995,326,212 | -3,000 | 55.2925 | 1,800,111,841 | 2023-08-31 |
| 517 | 2023-09-04 | 995,329,212 | 26,000 | 55.2926 | 1,800,111,841 | 2023-08-31 |
| 518 | 2023-08-31 | 995,303,212 | 88,100 | 55.2912 | 1,800,111,841 | 2023-08-31 |
| 519 | 2023-08-30 | 995,215,112 | 73,900 | 55.2863 | 1,800,111,841 | 2023-07-31 |
| 520 | 2023-08-29 | 995,141,212 | -2,000 | 55.2822 | 1,800,111,841 | 2023-07-31 |
| 521 | 2023-08-28 | 995,143,212 | -73,000 | 55.2823 | 1,800,111,841 | 2023-07-31 |
| 522 | 2023-08-25 | 995,216,212 | 1,000 | 55.2864 | 1,800,111,841 | 2023-07-31 |
| 523 | 2023-08-24 | 995,215,212 | 9,000 | 55.2863 | 1,800,111,841 | 2023-07-31 |
| 524 | 2023-08-23 | 995,206,212 | -16,000 | 55.2858 | 1,800,111,841 | 2023-07-31 |
| 525 | 2023-08-22 | 995,222,212 | -9,000 | 55.2867 | 1,800,111,841 | 2023-07-31 |
| 526 | 2023-08-21 | 995,231,212 | 3,000 | 55.2872 | 1,800,111,841 | 2023-07-31 |
| 527 | 2023-08-18 | 995,228,212 | 29,870 | 55.2870 | 1,800,111,841 | 2023-07-31 |
| 528 | 2023-08-17 | 995,198,342 | -16,000 | 55.2854 | 1,800,111,841 | 2023-07-31 |
| 529 | 2023-08-16 | 995,214,342 | -1,000 | 55.2863 | 1,800,111,841 | 2023-07-31 |
| 530 | 2023-08-15 | 995,215,342 | 29,000 | 55.2863 | 1,800,111,841 | 2023-07-31 |
| 531 | 2023-08-14 | 995,186,342 | 79,000 | 55.2847 | 1,800,111,841 | 2023-07-31 |
| 532 | 2023-08-11 | 995,107,342 | 94,000 | 55.2803 | 1,800,111,841 | 2023-07-31 |
| 533 | 2023-08-10 | 995,013,342 | 85,000 | 55.2751 | 1,800,111,841 | 2023-07-31 |
| 534 | 2023-08-09 | 994,928,342 | 3,000 | 55.2704 | 1,800,111,841 | 2023-07-31 |
| 535 | 2023-08-08 | 994,925,342 | -29,576,000 | 55.2702 | 1,800,111,841 | 2023-07-31 |
| 536 | 2023-08-07 | 1,024,501,342 | -9,000 | 56.9132 | 1,800,111,841 | 2023-07-31 |
| 537 | 2023-08-04 | 1,024,510,342 | 93,000 | 56.9137 | 1,800,111,841 | 2023-07-31 |
| 538 | 2023-08-03 | 1,024,417,342 | 12,000 | 56.9085 | 1,800,111,841 | 2023-07-31 |
| 539 | 2023-08-02 | 1,024,405,342 | -100,000 | 56.9079 | 1,800,111,841 | 2023-07-31 |
| 540 | 2023-08-01 | 1,024,505,342 | 83,000 | 56.9134 | 1,800,111,841 | 2023-07-31 |
| 541 | 2023-07-31 | 1,024,422,342 | 22,000 | 56.9088 | 1,800,111,841 | 2023-07-31 |
| 542 | 2023-07-28 | 1,024,400,342 | 0 | 56.9076 | 1,800,111,841 | 2023-06-30 |
| 543 | 2023-07-27 | 1,024,400,342 | -536,000 | 56.9076 | 1,800,111,841 | 2023-06-30 |
| 544 | 2023-07-26 | 1,024,936,342 | -11,000 | 56.9374 | 1,800,111,841 | 2023-06-30 |
| 545 | 2023-07-25 | 1,024,947,342 | 12,000 | 56.9380 | 1,800,111,841 | 2023-06-30 |
| 546 | 2023-07-24 | 1,024,935,342 | -1,000 | 56.9373 | 1,800,111,841 | 2023-06-30 |
| 547 | 2023-07-21 | 1,024,936,342 | 20,000 | 56.9374 | 1,800,111,841 | 2023-06-30 |
| 548 | 2023-07-20 | 1,024,916,342 | 183,000 | 56.9363 | 1,800,111,841 | 2023-06-30 |
| 549 | 2023-07-19 | 1,024,733,342 | 110,000 | 56.9261 | 1,800,111,841 | 2023-06-30 |
| 550 | 2023-07-18 | 1,024,623,342 | 110,000 | 56.9200 | 1,800,111,841 | 2023-06-30 |
| 551 | 2023-07-14 | 1,024,513,342 | 11,000 | 56.9139 | 1,800,111,841 | 2023-06-30 |
| 552 | 2023-07-13 | 1,024,502,342 | -5,000 | 56.9133 | 1,800,111,841 | 2023-06-30 |
| 553 | 2023-07-12 | 1,024,507,342 | 271,000 | 56.9135 | 1,800,111,841 | 2023-06-30 |
| 554 | 2023-07-11 | 1,024,236,342 | 298,000 | 56.8985 | 1,800,111,841 | 2023-06-30 |
| 555 | 2023-07-10 | 1,023,938,342 | 42,000 | 56.8819 | 1,800,111,841 | 2023-06-30 |
| 556 | 2023-07-07 | 1,023,896,342 | 10,000 | 56.8796 | 1,800,111,841 | 2023-06-30 |
| 557 | 2023-07-06 | 1,023,886,342 | 32,000 | 56.8790 | 1,800,111,841 | 2023-06-30 |
| 558 | 2023-07-05 | 1,023,854,342 | 75,000 | 56.8773 | 1,800,111,841 | 2023-06-30 |
| 559 | 2023-07-04 | 1,023,779,342 | 28,000 | 56.8731 | 1,800,111,841 | 2023-06-30 |
| 560 | 2023-07-03 | 1,023,751,342 | 50,000 | 56.8715 | 1,800,111,841 | 2023-06-30 |
| 561 | 2023-06-30 | 1,023,701,342 | 3,000 | 56.8688 | 1,800,111,841 | 2023-06-30 |
| 562 | 2023-06-29 | 1,023,698,342 | -21,000 | 56.8686 | 1,800,111,841 | 2023-05-31 |
| 563 | 2023-06-28 | 1,023,719,342 | 79,130 | 56.8698 | 1,800,111,841 | 2023-05-31 |
| 564 | 2023-06-27 | 1,023,640,212 | 5,000 | 56.8654 | 1,800,111,841 | 2023-05-31 |
| 565 | 2023-06-26 | 1,023,635,212 | 101,000 | 56.8651 | 1,800,111,841 | 2023-05-31 |
| 566 | 2023-06-23 | 1,023,534,212 | -804,130 | 56.8595 | 1,800,111,841 | 2023-05-31 |
| 567 | 2023-06-21 | 1,024,338,342 | 15,000 | 56.9041 | 1,800,111,841 | 2023-05-31 |
| 568 | 2023-06-20 | 1,024,323,342 | 227,000 | 56.9033 | 1,800,111,841 | 2023-05-31 |
| 569 | 2023-06-19 | 1,024,096,342 | -1,000 | 56.8907 | 1,800,111,841 | 2023-05-31 |
| 570 | 2023-06-16 | 1,024,097,342 | -2,000 | 56.8908 | 1,800,111,841 | 2023-05-31 |
| 571 | 2023-06-15 | 1,024,099,342 | -9,000 | 56.8909 | 1,800,111,841 | 2023-05-31 |
| 572 | 2023-06-14 | 1,024,108,342 | -19,000 | 56.8914 | 1,800,111,841 | 2023-05-31 |
| 573 | 2023-06-13 | 1,024,127,342 | 680,000 | 56.8924 | 1,800,111,841 | 2023-05-31 |
| 574 | 2023-06-12 | 1,023,447,342 | -13,000 | 56.8547 | 1,800,111,841 | 2023-05-31 |
| 575 | 2023-06-09 | 1,023,460,342 | 14,000 | 56.8554 | 1,800,111,841 | 2023-05-31 |
| 576 | 2023-06-08 | 1,023,446,342 | -79,000 | 56.8546 | 1,800,111,841 | 2023-05-31 |
| 577 | 2023-06-07 | 1,023,525,342 | 14,000 | 56.8590 | 1,800,111,841 | 2023-05-31 |
| 578 | 2023-06-06 | 1,023,511,342 | 140,000 | 56.8582 | 1,800,111,841 | 2023-05-31 |
| 579 | 2023-06-05 | 1,023,371,342 | -885,000 | 56.8504 | 1,800,111,841 | 2023-05-31 |
| 580 | 2023-06-02 | 1,024,256,342 | -179,540 | 56.8996 | 1,800,111,841 | 2023-05-31 |
| 581 | 2023-06-01 | 1,024,435,882 | 964,000 | 56.9096 | 1,800,111,841 | 2023-05-31 |
| 582 | 2023-05-31 | 1,023,471,882 | -7,000 | 56.8560 | 1,800,111,841 | 2023-05-31 |
| 583 | 2023-05-30 | 1,023,478,882 | 5,000 | 56.8564 | 1,800,111,841 | 2023-04-30 |
| 584 | 2023-05-29 | 1,023,473,882 | 13,000 | 56.8561 | 1,800,111,841 | 2023-04-30 |
| 585 | 2023-05-25 | 1,023,460,882 | -1,936,460 | 56.8554 | 1,800,111,841 | 2023-04-30 |
| 586 | 2023-05-24 | 1,025,397,342 | -32,000 | 56.9630 | 1,800,111,841 | 2023-04-30 |
| 587 | 2023-05-23 | 1,025,429,342 | 18,000 | 56.9648 | 1,800,111,841 | 2023-04-30 |
| 588 | 2023-05-22 | 1,025,411,342 | -82,000 | 56.9638 | 1,800,111,841 | 2023-04-30 |
| 589 | 2023-05-19 | 1,025,493,342 | 1,749,000 | 56.9683 | 1,800,111,841 | 2023-04-30 |
| 590 | 2023-05-18 | 1,023,744,342 | -16,000 | 56.8712 | 1,800,111,841 | 2023-04-30 |
| 591 | 2023-05-17 | 1,023,760,342 | -2,560,000 | 56.8720 | 1,800,111,841 | 2023-04-30 |
| 592 | 2023-05-16 | 1,026,320,342 | -77,000 | 57.0143 | 1,800,111,841 | 2023-04-30 |
| 593 | 2023-05-15 | 1,026,397,342 | 154,000 | 57.0185 | 1,800,111,841 | 2023-04-30 |
| 594 | 2023-05-12 | 1,026,243,342 | -10,100 | 57.0100 | 1,800,111,841 | 2023-04-30 |
| 595 | 2023-05-11 | 1,026,253,442 | -19,900 | 57.0105 | 1,800,111,841 | 2023-04-30 |
| 596 | 2023-05-10 | 1,026,273,342 | 84,000 | 57.0116 | 1,800,111,841 | 2023-04-30 |
| 597 | 2023-05-09 | 1,026,189,342 | 9,000 | 57.0070 | 1,800,111,841 | 2023-04-30 |
| 598 | 2023-05-08 | 1,026,180,342 | 5,130 | 57.0065 | 1,800,111,841 | 2023-04-30 |
| 599 | 2023-05-05 | 1,026,175,212 | 24,000 | 57.0062 | 1,800,111,841 | 2023-04-30 |
| 600 | 2023-05-04 | 1,026,151,212 | 39,000 | 57.0049 | 1,800,111,841 | 2023-04-30 |
| 601 | 2023-05-03 | 1,026,112,212 | 68,000 | 57.0027 | 1,800,111,841 | 2023-04-30 |
| 602 | 2023-05-02 | 1,026,044,212 | 35,000 | 56.9989 | 1,800,111,841 | 2023-04-30 |
| 603 | 2023-04-28 | 1,026,009,212 | 326,020 | 56.9970 | 1,800,111,841 | 2023-03-31 |
| 604 | 2023-04-27 | 1,025,683,192 | 29,000 | 56.9789 | 1,800,111,841 | 2023-03-31 |
| 605 | 2023-04-26 | 1,025,654,192 | 11,000 | 56.9772 | 1,800,111,841 | 2023-03-31 |
| 606 | 2023-04-25 | 1,025,643,192 | -1,687,000 | 56.9766 | 1,800,111,841 | 2023-03-31 |
| 607 | 2023-04-24 | 1,027,330,192 | 52,000 | 57.0704 | 1,800,111,841 | 2023-03-31 |
| 608 | 2023-04-21 | 1,027,278,192 | 14,000 | 57.0675 | 1,800,111,841 | 2023-03-31 |
| 609 | 2023-04-20 | 1,027,264,192 | 380,933 | 57.0667 | 1,800,111,841 | 2023-03-31 |
| 610 | 2023-04-19 | 1,026,883,259 | 32,000 | 57.0455 | 1,800,111,841 | 2023-03-31 |
| 611 | 2023-04-18 | 1,026,851,259 | 27,000 | 57.0437 | 1,800,111,841 | 2023-03-31 |
| 612 | 2023-04-17 | 1,026,824,259 | 195,000 | 57.0422 | 1,800,111,841 | 2023-03-31 |
| 613 | 2023-04-14 | 1,026,629,259 | 80,494 | 57.0314 | 1,800,111,841 | 2023-03-31 |
| 614 | 2023-04-13 | 1,026,548,765 | 952,000 | 57.0269 | 1,800,111,841 | 2023-03-31 |
| 615 | 2023-04-12 | 1,025,596,765 | 53,000 | 56.9741 | 1,800,111,841 | 2023-03-31 |
| 616 | 2023-04-11 | 1,025,543,765 | 82,000 | 56.9711 | 1,800,111,841 | 2023-03-31 |
| 617 | 2023-04-06 | 1,025,461,765 | 504,000 | 56.9666 | 1,800,111,841 | 2023-03-31 |
| 618 | 2023-04-04 | 1,024,957,765 | -100,000 | 56.9386 | 1,800,111,841 | 2023-03-31 |
| 619 | 2023-04-03 | 1,025,057,765 | 40,000 | 56.9441 | 1,800,111,841 | 2023-03-31 |
| 620 | 2023-03-31 | 1,025,017,765 | 184,000 | 56.9419 | 1,800,111,841 | 2023-03-31 |
| 621 | 2023-03-30 | 1,024,833,765 | 106,596 | 56.9317 | 1,800,111,841 | 2023-02-28 |
| 622 | 2023-03-29 | 1,024,727,169 | 88,130 | 56.9258 | 1,800,111,841 | 2023-02-28 |
| 623 | 2023-03-28 | 1,024,639,039 | -27,020 | 56.9209 | 1,800,111,841 | 2023-02-28 |
| 624 | 2023-03-27 | 1,024,666,059 | 625,000 | 56.9224 | 1,800,111,841 | 2023-02-28 |
| 625 | 2023-03-24 | 1,024,041,059 | 319,000 | 56.8876 | 1,800,111,841 | 2023-02-28 |
| 626 | 2023-03-23 | 1,023,722,059 | -100,686 | 56.8699 | 1,800,111,841 | 2023-02-28 |
| 627 | 2023-03-22 | 1,023,822,745 | 695,000 | 56.8755 | 1,800,111,841 | 2023-02-28 |
| 628 | 2023-03-21 | 1,023,127,745 | 247,000 | 56.8369 | 1,800,111,841 | 2023-02-28 |
| 629 | 2023-03-20 | 1,022,880,745 | 81,000 | 56.8232 | 1,800,111,841 | 2023-02-28 |
| 630 | 2023-03-17 | 1,022,799,745 | 690,000 | 56.8187 | 1,800,111,841 | 2023-02-28 |
| 631 | 2023-03-16 | 1,022,109,745 | -36,265 | 56.7803 | 1,800,111,841 | 2023-02-28 |
| 632 | 2023-03-15 | 1,022,146,010 | 11,000 | 56.7824 | 1,800,111,841 | 2023-02-28 |
| 633 | 2023-03-14 | 1,022,135,010 | 914,000 | 56.7818 | 1,800,111,841 | 2023-02-28 |
| 634 | 2023-03-13 | 1,021,221,010 | 70,000 | 56.7310 | 1,800,111,841 | 2023-02-28 |
| 635 | 2023-03-10 | 1,021,151,010 | -117,000 | 56.7271 | 1,800,111,841 | 2023-02-28 |
| 636 | 2023-03-09 | 1,021,268,010 | 295,000 | 56.7336 | 1,800,111,841 | 2023-02-28 |
| 637 | 2023-03-08 | 1,020,973,010 | 339,000 | 56.7172 | 1,800,111,841 | 2023-02-28 |
| 638 | 2023-03-07 | 1,020,634,010 | 237,000 | 56.6984 | 1,800,111,841 | 2023-02-28 |
| 639 | 2023-03-06 | 1,020,397,010 | -450,203 | 56.6852 | 1,800,111,841 | 2023-02-28 |
| 640 | 2023-03-03 | 1,020,847,213 | -4,005 | 56.7102 | 1,800,111,841 | 2023-02-28 |
| 641 | 2023-03-02 | 1,020,851,218 | 279,773 | 56.7104 | 1,800,111,841 | 2023-02-28 |
| 642 | 2023-03-01 | 1,020,571,445 | 105,000 | 56.6949 | 1,800,111,841 | 2023-02-28 |
| 643 | 2023-02-28 | 1,020,466,445 | -15,000 | 56.6891 | 1,800,111,841 | 2023-02-28 |
| 644 | 2023-02-27 | 1,020,481,445 | 134,000 | 56.6899 | 1,800,111,841 | 2023-01-31 |
| 645 | 2023-02-24 | 1,020,347,445 | 144,000 | 56.6824 | 1,800,111,841 | 2023-01-31 |
| 646 | 2023-02-23 | 1,020,203,445 | 49,000 | 56.6744 | 1,800,111,841 | 2023-01-31 |
| 647 | 2023-02-22 | 1,020,154,445 | 73,000 | 56.6717 | 1,800,111,841 | 2023-01-31 |
| 648 | 2023-02-21 | 1,020,081,445 | -145,000 | 56.6677 | 1,800,111,841 | 2023-01-31 |
| 649 | 2023-02-20 | 1,020,226,445 | 24,000 | 56.6757 | 1,800,111,841 | 2023-01-31 |
| 650 | 2023-02-17 | 1,020,202,445 | -6,000 | 56.6744 | 1,800,111,841 | 2023-01-31 |
| 651 | 2023-02-16 | 1,020,208,445 | -166,000 | 56.6747 | 1,800,111,841 | 2023-01-31 |
| 652 | 2023-02-15 | 1,020,374,445 | -55,610 | 56.6839 | 1,800,111,841 | 2023-01-31 |
| 653 | 2023-02-14 | 1,020,430,055 | 97,000 | 56.6870 | 1,800,111,841 | 2023-01-31 |
| 654 | 2023-02-13 | 1,020,333,055 | 362,950 | 56.6816 | 1,800,111,841 | 2023-01-31 |
| 655 | 2023-02-10 | 1,019,970,105 | -261,000 | 56.6615 | 1,800,111,841 | 2023-01-31 |
| 656 | 2023-02-09 | 1,020,231,105 | -37,000 | 56.6760 | 1,800,111,841 | 2023-01-31 |
| 657 | 2023-02-08 | 1,020,268,105 | -521,950 | 56.6780 | 1,800,111,841 | 2023-01-31 |
| 658 | 2023-02-07 | 1,020,790,055 | -37,100 | 56.7070 | 1,800,111,841 | 2023-01-31 |
| 659 | 2023-02-06 | 1,020,827,155 | -552,000 | 56.7091 | 1,800,111,841 | 2023-01-31 |
| 660 | 2023-02-03 | 1,021,379,155 | -522,508 | 56.7398 | 1,800,111,841 | 2023-01-31 |
| 661 | 2023-02-02 | 1,021,901,663 | -321,773 | 56.7688 | 1,800,111,841 | 2023-01-31 |
| 662 | 2023-02-01 | 1,022,223,436 | -418,000 | 56.7867 | 1,800,111,841 | 2023-01-31 |
| 663 | 2023-01-31 | 1,022,641,436 | 107,000 | 56.8099 | 1,800,111,841 | 2023-01-31 |
| 664 | 2023-01-30 | 1,022,534,436 | -42,000 | 56.8039 | 1,800,111,841 | 2022-12-31 |
| 665 | 2023-01-27 | 1,022,576,436 | 237,100 | 56.8063 | 1,800,111,841 | 2022-12-31 |
| 666 | 2023-01-26 | 1,022,339,336 | 183,994 | 56.7931 | 1,800,111,841 | 2022-12-31 |
| 667 | 2023-01-20 | 1,022,155,342 | 1,006 | 56.7829 | 1,800,111,841 | 2022-12-31 |
| 668 | 2023-01-19 | 1,022,154,336 | -137,000 | 56.7828 | 1,800,111,841 | 2022-12-31 |
| 669 | 2023-01-18 | 1,022,291,336 | 138,000 | 56.7904 | 1,800,111,841 | 2022-12-31 |
| 670 | 2023-01-17 | 1,022,153,336 | -256,000 | 56.7828 | 1,800,111,841 | 2022-12-31 |
| 671 | 2023-01-16 | 1,022,409,336 | -102,000 | 56.7970 | 1,800,111,841 | 2022-12-31 |
| 672 | 2023-01-13 | 1,022,511,336 | 415,000 | 56.8027 | 1,800,111,841 | 2022-12-31 |
| 673 | 2023-01-12 | 1,022,096,336 | -129,602 | 56.7796 | 1,800,111,841 | 2022-12-31 |
| 674 | 2023-01-11 | 1,022,225,938 | 971,000 | 56.7868 | 1,800,111,841 | 2022-12-31 |
| 675 | 2023-01-10 | 1,021,254,938 | -482,585 | 56.7329 | 1,800,111,841 | 2022-12-31 |
| 676 | 2023-01-09 | 1,021,737,523 | 126,916 | 56.7597 | 1,800,111,841 | 2022-12-31 |
| 677 | 2023-01-06 | 1,021,610,607 | -39,000 | 56.7526 | 1,800,111,841 | 2022-12-31 |
| 678 | 2023-01-05 | 1,021,649,607 | 160,000 | 56.7548 | 1,800,111,841 | 2022-12-31 |
| 679 | 2023-01-04 | 1,021,489,607 | 213,188 | 56.7459 | 1,800,111,841 | 2022-12-31 |
| 680 | 2023-01-03 | 1,021,276,419 | 17,834 | 56.7341 | 1,800,111,841 | 2022-12-31 |
| 681 | 2022-12-30 | 1,021,258,585 | 16,457 | 56.7331 | 1,800,111,841 | 2022-11-30 |
| 682 | 2022-12-29 | 1,021,242,128 | -186,000 | 56.7321 | 1,800,111,841 | 2022-11-30 |
| 683 | 2022-12-28 | 1,021,428,128 | 56,000 | 56.7425 | 1,800,111,841 | 2022-11-30 |
| 684 | 2022-12-23 | 1,021,372,128 | 52,890 | 56.7394 | 1,800,111,841 | 2022-11-30 |
| 685 | 2022-12-22 | 1,021,319,238 | 52,000 | 56.7364 | 1,800,111,841 | 2022-11-30 |
| 686 | 2022-12-21 | 1,021,267,238 | 148,000 | 56.7335 | 1,800,111,841 | 2022-11-30 |
| 687 | 2022-12-20 | 1,021,119,238 | -132,000 | 56.7253 | 1,800,111,841 | 2022-11-30 |
| 688 | 2022-12-19 | 1,021,251,238 | -100,000 | 56.7327 | 1,800,111,841 | 2022-11-30 |
| 689 | 2022-12-16 | 1,021,351,238 | -100,000 | 56.7382 | 1,800,111,841 | 2022-11-30 |
| 690 | 2022-12-15 | 1,021,451,238 | 46,000 | 56.7438 | 1,800,111,841 | 2022-11-30 |
| 691 | 2022-12-14 | 1,021,405,238 | 188,000 | 56.7412 | 1,800,111,841 | 2022-11-30 |
| 692 | 2022-12-13 | 1,021,217,238 | -215,243 | 56.7308 | 1,800,111,841 | 2022-11-30 |
| 693 | 2022-12-12 | 1,021,432,481 | -207,000 | 56.7427 | 1,800,111,841 | 2022-11-30 |
| 694 | 2022-12-09 | 1,021,639,481 | 177,000 | 56.7542 | 1,800,111,841 | 2022-11-30 |
| 695 | 2022-12-08 | 1,021,462,481 | -25,757 | 56.7444 | 1,800,111,841 | 2022-11-30 |
| 696 | 2022-12-07 | 1,021,488,238 | -1,103,450 | 56.7458 | 1,800,111,841 | 2022-11-30 |
| 697 | 2022-12-06 | 1,022,591,688 | -683,637 | 56.8071 | 1,800,111,841 | 2022-11-30 |
| 698 | 2022-12-05 | 1,023,275,325 | 164,000 | 56.8451 | 1,800,111,841 | 2022-11-30 |
| 699 | 2022-12-02 | 1,023,111,325 | -4,000 | 56.8360 | 1,800,111,841 | 2022-11-30 |
| 700 | 2022-12-01 | 1,023,115,325 | -119,000 | 56.8362 | 1,800,111,841 | 2022-11-30 |
| 701 | 2022-11-30 | 1,023,234,325 | -28,000 | 56.8428 | 1,800,111,841 | 2022-11-30 |
| 702 | 2022-11-29 | 1,023,262,325 | -13,000 | 56.5793 | 1,808,545,841 | 2022-11-09 |
| 703 | 2022-11-28 | 1,023,275,325 | -28,000 | 56.5800 | 1,808,545,841 | 2022-11-09 |
| 704 | 2022-11-25 | 1,023,303,325 | -48,000 | 56.5816 | 1,808,545,841 | 2022-11-09 |
| 705 | 2022-11-24 | 1,023,351,325 | -187,000 | 56.5842 | 1,808,545,841 | 2022-11-09 |
| 706 | 2022-11-23 | 1,023,538,325 | 125,000 | 56.5945 | 1,808,545,841 | 2022-11-09 |
| 707 | 2022-11-22 | 1,023,413,325 | 35,000 | 56.5876 | 1,808,545,841 | 2022-11-09 |
| 708 | 2022-11-21 | 1,023,378,325 | -8,882,426 | 56.5857 | 1,808,545,841 | 2022-11-09 |
| 709 | 2022-11-18 | 1,032,260,751 | -206,000 | 57.0768 | 1,808,545,841 | 2022-11-09 |
| 710 | 2022-11-17 | 1,032,466,751 | -46,000 | 57.0882 | 1,808,545,841 | 2022-11-09 |
| 711 | 2022-11-16 | 1,032,512,751 | 46,000 | 57.0908 | 1,808,545,841 | 2022-11-09 |
| 712 | 2022-11-15 | 1,032,466,751 | -155,363 | 57.0882 | 1,808,545,841 | 2022-11-09 |
| 713 | 2022-11-14 | 1,032,622,114 | -183,637 | 57.0968 | 1,808,545,841 | 2022-11-09 |
| 714 | 2022-11-11 | 1,032,805,751 | -17,000 | 57.1070 | 1,808,545,841 | 2022-11-09 |
| 715 | 2022-11-10 | 1,032,822,751 | -791,000 | 57.1079 | 1,808,545,841 | 2022-11-09 |
| 716 | 2022-11-09 | 1,033,613,751 | 346 | 57.1516 | 1,808,545,841 | 2022-11-09 |
| 717 | 2022-11-08 | 1,033,613,405 | 107,200 | 57.1516 | 1,808,545,841 | 2022-11-03 |
| 718 | 2022-11-07 | 1,033,506,205 | 48,000 | 57.1457 | 1,808,545,841 | 2022-11-03 |
| 719 | 2022-11-04 | 1,033,458,205 | 84,000 | 57.1430 | 1,808,545,841 | 2022-11-03 |
| 720 | 2022-11-03 | 1,033,374,205 | -33,137 | 57.1384 | 1,808,545,841 | 2022-11-03 |
| 721 | 2022-11-02 | 1,033,407,342 | 125,363 | 57.1402 | 1,808,545,841 | 2022-11-01 |
| 722 | 2022-11-01 | 1,033,281,979 | 2,382,363 | 57.1333 | 1,808,545,841 | 2022-11-01 |
| 723 | 2022-10-31 | 1,030,899,616 | -478,984 | 57.0016 | 1,808,545,841 | 2022-10-31 |
| 724 | 2022-10-28 | 1,031,378,600 | 1,200,984 | 57.0281 | 1,808,545,841 | 2022-10-28 |
| 725 | 2022-10-27 | 1,030,177,616 | 6,704,649 | 56.9617 | 1,808,545,841 | 2022-10-26 |
| 726 | 2022-10-26 | 1,023,472,967 | 2,619,238 | 56.5909 | 1,808,545,841 | 2022-10-26 |
| 727 | 2022-10-25 | 1,020,853,729 | -276,881 | 56.4461 | 1,808,545,841 | 2022-10-25 |
| 728 | 2022-10-24 | 1,021,130,610 | 1,312,994 | 56.4614 | 1,808,545,841 | 2022-10-24 |
| 729 | 2022-10-21 | 1,019,817,616 | 15,801,344 | 56.3888 | 1,808,545,841 | 2022-10-19 |
| 730 | 2022-10-20 | 1,004,016,272 | -20,000 | 55.5151 | 1,808,545,841 | 2022-10-19 |
| 731 | 2022-10-19 | 1,004,036,272 | 495,537 | 55.5162 | 1,808,545,841 | 2022-10-19 |
| 732 | 2022-10-18 | 1,003,540,735 | -484,472 | 55.4888 | 1,808,545,841 | 2022-10-18 |
| 733 | 2022-10-17 | 1,004,025,207 | 482,000 | 55.5156 | 1,808,545,841 | 2022-10-14 |
| 734 | 2022-10-14 | 1,003,543,207 | -1,584,564 | 55.4890 | 1,808,545,841 | 2022-10-14 |
| 735 | 2022-10-13 | 1,005,127,771 | 68,000 | 55.5766 | 1,808,545,841 | 2022-10-13 |
| 736 | 2022-10-12 | 1,005,059,771 | 64,000 | 55.5728 | 1,808,545,841 | 2022-10-12 |
| 737 | 2022-10-11 | 1,004,995,771 | 475,000 | 55.5693 | 1,808,545,841 | 2022-10-11 |
| 738 | 2022-10-10 | 1,004,520,771 | -483,000 | 55.5430 | 1,808,545,841 | 2022-10-10 |
| 739 | 2022-10-07 | 1,005,003,771 | 587,000 | 55.5697 | 1,808,545,841 | 2022-10-07 |
| 740 | 2022-10-06 | 1,004,416,771 | -246,000 | 55.5373 | 1,808,545,841 | 2022-10-03 |
| 741 | 2022-10-05 | 1,004,662,771 | 301,000 | 55.5509 | 1,808,545,841 | 2022-10-03 |
| 742 | 2022-10-03 | 1,004,361,771 | 1,502,564 | 55.5342 | 1,808,545,841 | 2022-10-03 |
| 743 | 2022-09-30 | 1,002,859,207 | -2,187,000 | 55.4511 | 1,808,545,841 | 2022-09-30 |
| 744 | 2022-09-29 | 1,005,046,207 | 417,000 | 55.5721 | 1,808,545,841 | 2022-09-29 |
| 745 | 2022-09-28 | 1,004,629,207 | 244,000 | 55.5490 | 1,808,545,841 | 2022-09-28 |
| 746 | 2022-09-27 | 1,004,385,207 | -206,000 | 55.5355 | 1,808,545,841 | 2022-09-27 |
| 747 | 2022-09-26 | 1,004,591,207 | 2,759,000 | 55.5469 | 1,808,545,841 | 2022-09-26 |
| 748 | 2022-09-23 | 1,001,832,207 | 259,634 | 55.3943 | 1,808,545,841 | 2022-08-31 |
| 749 | 2022-09-22 | 1,001,572,573 | 151,000 | 55.3800 | 1,808,545,841 | 2022-08-31 |
| 750 | 2022-09-21 | 1,001,421,573 | -16,000 | 55.3716 | 1,808,545,841 | 2022-08-31 |
| 751 | 2022-09-20 | 1,001,437,573 | -3,548,598 | 55.3725 | 1,808,545,841 | 2022-08-31 |
| 752 | 2022-09-19 | 1,004,986,171 | -5,623 | 55.5687 | 1,808,545,841 | 2022-08-31 |
| 753 | 2022-09-16 | 1,004,991,794 | -320,039 | 55.5691 | 1,808,545,841 | 2022-08-31 |
| 754 | 2022-09-15 | 1,005,311,833 | 55,000 | 55.5867 | 1,808,545,841 | 2022-08-31 |
| 755 | 2022-09-14 | 1,005,256,833 | -31,000 | 55.5837 | 1,808,545,841 | 2022-08-31 |
| 756 | 2022-09-13 | 1,005,287,833 | 22,726 | 55.5854 | 1,808,545,841 | 2022-08-31 |
| 757 | 2022-09-09 | 1,005,265,107 | -552,103 | 55.5842 | 1,808,545,841 | 2022-08-31 |
| 758 | 2022-09-08 | 1,005,817,210 | -2,000 | 55.6147 | 1,808,545,841 | 2022-08-31 |
| 759 | 2022-09-07 | 1,005,819,210 | 2,259,000 | 55.6148 | 1,808,545,841 | 2022-08-31 |
| 760 | 2022-09-06 | 1,003,560,210 | -7,000 | 55.4899 | 1,808,545,841 | 2022-08-31 |
| 761 | 2022-09-05 | 1,003,567,210 | -365,626 | 55.4903 | 1,808,545,841 | 2022-08-31 |
| 762 | 2022-09-02 | 1,003,932,836 | 330,000 | 55.5105 | 1,808,545,841 | 2022-08-31 |
| 763 | 2022-09-01 | 1,003,602,836 | -96,874 | 55.4923 | 1,808,545,841 | 2022-08-31 |
| 764 | 2022-08-31 | 1,003,699,710 | 40,000 | 55.4976 | 1,808,545,841 | 2022-08-31 |
| 765 | 2022-08-30 | 1,003,659,710 | 1,745,000 | 55.4954 | 1,808,545,841 | 2022-07-31 |
| 766 | 2022-08-29 | 1,001,914,710 | -22,000 | 55.3989 | 1,808,545,841 | 2022-07-31 |
| 767 | 2022-08-26 | 1,001,936,710 | 167,000 | 55.4001 | 1,808,545,841 | 2022-07-31 |
| 768 | 2022-08-25 | 1,001,769,710 | 6,000 | 55.3909 | 1,808,545,841 | 2022-07-31 |
| 769 | 2022-08-24 | 1,001,763,710 | -3,000 | 55.3906 | 1,808,545,841 | 2022-07-31 |
| 770 | 2022-08-23 | 1,001,766,710 | -25,000 | 55.3907 | 1,808,545,841 | 2022-07-31 |
| 771 | 2022-08-22 | 1,001,791,710 | 6,134,000 | 55.3921 | 1,808,545,841 | 2022-07-31 |
| 772 | 2022-08-19 | 995,657,710 | -199,000 | 55.0529 | 1,808,545,841 | 2022-07-31 |
| 773 | 2022-08-18 | 995,856,710 | -98,000 | 55.0639 | 1,808,545,841 | 2022-07-31 |
| 774 | 2022-08-17 | 995,954,710 | -20,000 | 55.0694 | 1,808,545,841 | 2022-07-31 |
| 775 | 2022-08-16 | 995,974,710 | -56,000 | 55.0705 | 1,808,545,841 | 2022-07-31 |
| 776 | 2022-08-15 | 996,030,710 | 0 | 55.0736 | 1,808,545,841 | 2022-07-31 |
| 777 | 2022-08-12 | 996,030,710 | -168,000 | 55.0736 | 1,808,545,841 | 2022-07-31 |
| 778 | 2022-08-11 | 996,198,710 | 0 | 55.0829 | 1,808,545,841 | 2022-07-31 |
| 779 | 2022-08-10 | 996,198,710 | -74,000 | 55.0829 | 1,808,545,841 | 2022-07-31 |
| 780 | 2022-08-09 | 996,272,710 | -106,000 | 55.0869 | 1,808,545,841 | 2022-07-31 |
| 781 | 2022-08-08 | 996,378,710 | -43,346 | 55.0928 | 1,808,545,841 | 2022-07-31 |
| 782 | 2022-08-05 | 996,422,056 | 116,000 | 55.0952 | 1,808,545,841 | 2022-07-31 |
| 783 | 2022-08-04 | 996,306,056 | -263,000 | 55.0888 | 1,808,545,841 | 2022-07-31 |
| 784 | 2022-08-03 | 996,569,056 | 208,942 | 55.1033 | 1,808,545,841 | 2022-07-31 |
| 785 | 2022-08-02 | 996,360,114 | -6,000 | 55.0918 | 1,808,545,841 | 2022-07-31 |
| 786 | 2022-08-01 | 996,366,114 | -30,000 | 55.0921 | 1,808,545,841 | 2022-07-31 |
| 787 | 2022-07-29 | 996,396,114 | -723,099 | 55.0938 | 1,808,545,841 | 2022-07-18 |
| 788 | 2022-07-28 | 997,119,213 | 305,000 | 55.1338 | 1,808,545,841 | 2022-07-18 |
| 789 | 2022-07-27 | 996,814,213 | 110,100 | 55.1169 | 1,808,545,841 | 2022-07-18 |
| 790 | 2022-07-26 | 996,704,113 | -88,916 | 55.1108 | 1,808,545,841 | 2022-07-18 |
| 791 | 2022-07-25 | 996,793,029 | 105,000 | 55.1157 | 1,808,545,841 | 2022-07-18 |
| 792 | 2022-07-22 | 996,688,029 | 288,000 | 55.1099 | 1,808,545,841 | 2022-07-18 |
| 793 | 2022-07-21 | 996,400,029 | -120,458 | 55.0940 | 1,808,545,841 | 2022-07-18 |
| 794 | 2022-07-20 | 996,520,487 | 359,817 | 55.1006 | 1,808,545,841 | 2022-07-18 |
| 795 | 2022-07-19 | 996,160,670 | -49,910,153 | 55.0808 | 1,808,545,841 | 2022-07-18 |
| 796 | 2022-07-18 | 1,046,070,823 | 366,222 | 57.8404 | 1,808,545,841 | 2022-07-18 |
| 797 | 2022-07-15 | 1,045,704,601 | -2,385,103 | 57.8202 | 1,808,545,841 | 2022-07-14 |
| 798 | 2022-07-14 | 1,048,089,704 | 8,668,384 | 57.9521 | 1,808,545,841 | 2022-07-14 |
| 799 | 2022-07-13 | 1,039,421,320 | -41,100 | 57.4728 | 1,808,545,841 | 2022-07-07 |
| 800 | 2022-07-12 | 1,039,462,420 | -34,000 | 57.4750 | 1,808,545,841 | 2022-07-07 |
| 801 | 2022-07-11 | 1,039,496,420 | -16,384 | 57.4769 | 1,808,545,841 | 2022-07-07 |
| 802 | 2022-07-08 | 1,039,512,804 | -108,000 | 57.4778 | 1,808,545,841 | 2022-07-07 |
| 803 | 2022-07-07 | 1,039,620,804 | 627,504 | 57.4838 | 1,808,545,841 | 2022-07-07 |
| 804 | 2022-07-06 | 1,038,993,300 | 457,902 | 57.4491 | 1,808,545,841 | 2022-07-06 |
| 805 | 2022-07-05 | 1,038,535,398 | -201,000 | 57.4238 | 1,808,545,841 | 2022-07-05 |
| 806 | 2022-07-04 | 1,038,736,398 | -201,000 | 57.4349 | 1,808,545,841 | 2022-07-04 |
| 807 | 2022-06-30 | 1,038,937,398 | -113,000 | 57.4460 | 1,808,545,841 | 2022-06-30 |
| 808 | 2022-06-29 | 1,039,050,398 | -29,406 | 57.4523 | 1,808,545,841 | 2022-05-31 |
| 809 | 2022-06-28 | 1,039,079,804 | -391,098 | 57.4539 | 1,808,545,841 | 2022-05-31 |
| 810 | 2022-06-27 | 1,039,470,902 | -281,231 | 57.4755 | 1,808,545,841 | 2022-05-31 |
| 811 | 2022-06-24 | 1,039,752,133 | -111,640 | 57.4911 | 1,808,545,841 | 2022-05-31 |
| 812 | 2022-06-23 | 1,039,863,773 | -793,453 | 57.4972 | 1,808,545,841 | 2022-05-31 |
| 813 | 2022-06-22 | 1,040,657,226 | -14,000 | 57.5411 | 1,808,545,841 | 2022-05-31 |
| 814 | 2022-06-21 | 1,040,671,226 | 723,434 | 57.5419 | 1,808,545,841 | 2022-05-31 |
| 815 | 2022-06-20 | 1,039,947,792 | -371,244 | 57.5019 | 1,808,545,841 | 2022-05-31 |
| 816 | 2022-06-17 | 1,040,319,036 | 614,121 | 57.5224 | 1,808,545,841 | 2022-05-31 |
| 817 | 2022-06-16 | 1,039,704,915 | 231,694 | 57.4884 | 1,808,545,841 | 2022-05-31 |
| 818 | 2022-06-15 | 1,039,473,221 | 277,399 | 57.4756 | 1,808,545,841 | 2022-05-31 |
| 819 | 2022-06-14 | 1,039,195,822 | -53,708 | 57.4603 | 1,808,545,841 | 2022-05-31 |
| 820 | 2022-06-13 | 1,039,249,530 | 114,000 | 57.4633 | 1,808,545,841 | 2022-05-31 |
| 821 | 2022-06-10 | 1,039,135,530 | -6,196 | 57.4570 | 1,808,545,841 | 2022-05-31 |
| 822 | 2022-06-09 | 1,039,141,726 | -487,384 | 57.4573 | 1,808,545,841 | 2022-05-31 |
| 823 | 2022-06-08 | 1,039,629,110 | -140,985 | 57.4843 | 1,808,545,841 | 2022-05-31 |
| 824 | 2022-06-07 | 1,039,770,095 | -324,753 | 57.4921 | 1,808,545,841 | 2022-05-31 |
| 825 | 2022-06-06 | 1,040,094,848 | -892,052 | 57.5100 | 1,808,545,841 | 2022-05-31 |
| 826 | 2022-06-02 | 1,040,986,900 | -1,016,730 | 57.5593 | 1,808,545,841 | 2022-05-31 |
| 827 | 2022-06-01 | 1,042,003,630 | -297,000 | 57.6155 | 1,808,545,841 | 2022-05-31 |
| 828 | 2022-05-31 | 1,042,300,630 | -47,000 | 57.6320 | 1,808,545,841 | 2022-05-31 |
| 829 | 2022-05-30 | 1,042,347,630 | -224,270 | 57.6346 | 1,808,545,841 | 2022-04-30 |
| 830 | 2022-05-27 | 1,042,571,900 | 964,000 | 57.6470 | 1,808,545,841 | 2022-04-30 |
| 831 | 2022-05-26 | 1,041,607,900 | -547,916 | 57.5937 | 1,808,545,841 | 2022-04-30 |
| 832 | 2022-05-25 | 1,042,155,816 | 971,371 | 57.6240 | 1,808,545,841 | 2022-04-30 |
| 833 | 2022-05-24 | 1,041,184,445 | -13,000 | 57.5703 | 1,808,545,841 | 2022-04-30 |
| 834 | 2022-05-23 | 1,041,197,445 | -247,930 | 57.5710 | 1,808,545,841 | 2022-04-30 |
| 835 | 2022-05-20 | 1,041,445,375 | 12,930 | 57.5847 | 1,808,545,841 | 2022-04-30 |
| 836 | 2022-05-19 | 1,041,432,445 | -597,000 | 57.5840 | 1,808,545,841 | 2022-04-30 |
| 837 | 2022-05-18 | 1,042,029,445 | 230,000 | 57.6170 | 1,808,545,841 | 2022-04-30 |
| 838 | 2022-05-17 | 1,041,799,445 | 157,380 | 57.6043 | 1,808,545,841 | 2022-04-30 |
| 839 | 2022-05-16 | 1,041,642,065 | 12,000 | 57.5956 | 1,808,545,841 | 2022-04-30 |
| 840 | 2022-05-13 | 1,041,630,065 | 2,101 | 57.5949 | 1,808,545,841 | 2022-04-30 |
| 841 | 2022-05-12 | 1,041,627,964 | 36,065 | 57.5948 | 1,808,545,841 | 2022-04-30 |
| 842 | 2022-05-11 | 1,041,591,899 | -33,037 | 57.5928 | 1,808,545,841 | 2022-04-30 |
| 843 | 2022-05-10 | 1,041,624,936 | 141,633 | 57.5946 | 1,808,545,841 | 2022-04-30 |
| 844 | 2022-05-06 | 1,041,483,303 | -68,032 | 57.5868 | 1,808,545,841 | 2022-04-30 |
| 845 | 2022-05-05 | 1,041,551,335 | -120,266 | 57.5905 | 1,808,545,841 | 2022-04-30 |
| 846 | 2022-05-04 | 1,041,671,601 | 353,000 | 57.5972 | 1,808,545,841 | 2022-04-30 |
| 847 | 2022-05-03 | 1,041,318,601 | 1,998 | 57.5777 | 1,808,545,841 | 2022-04-30 |
| 848 | 2022-04-29 | 1,041,316,603 | 75,670 | 57.5776 | 1,808,545,841 | 2022-03-31 |
| 849 | 2022-04-28 | 1,041,240,933 | -205,269 | 57.5734 | 1,808,545,841 | 2022-03-31 |
| 850 | 2022-04-27 | 1,041,446,202 | 35,330 | 57.5847 | 1,808,545,841 | 2022-03-31 |
| 851 | 2022-04-26 | 1,041,410,872 | 17,000 | 57.5828 | 1,808,545,841 | 2022-03-31 |
| 852 | 2022-04-25 | 1,041,393,872 | 204,269 | 57.5818 | 1,808,545,841 | 2022-03-31 |
| 853 | 2022-04-22 | 1,041,189,603 | -25,000 | 57.5705 | 1,808,545,841 | 2022-03-31 |
| 854 | 2022-04-21 | 1,041,214,603 | 24,000 | 57.5719 | 1,808,545,841 | 2022-03-31 |
| 855 | 2022-04-20 | 1,041,190,603 | 20,000 | 57.5706 | 1,808,545,841 | 2022-03-31 |
| 856 | 2022-04-19 | 1,041,170,603 | 5,000 | 57.5695 | 1,808,545,841 | 2022-03-31 |
| 857 | 2022-04-14 | 1,041,165,603 | 16,000 | 57.5692 | 1,808,545,841 | 2022-03-31 |
| 858 | 2022-04-13 | 1,041,149,603 | 613,000 | 57.5683 | 1,808,545,841 | 2022-03-31 |
| 859 | 2022-04-12 | 1,040,536,603 | 768,000 | 57.5344 | 1,808,545,841 | 2022-03-31 |
| 860 | 2022-04-11 | 1,039,768,603 | 58,000 | 57.4920 | 1,808,545,841 | 2022-03-31 |
| 861 | 2022-04-08 | 1,039,710,603 | 266,928 | 57.4888 | 1,808,545,841 | 2022-03-31 |
| 862 | 2022-04-07 | 1,039,443,675 | -493,362 | 57.4740 | 1,808,545,841 | 2022-03-31 |
| 863 | 2022-04-06 | 1,039,937,037 | 987,948 | 57.5013 | 1,808,545,841 | 2022-03-31 |
| 864 | 2022-04-04 | 1,038,949,089 | 35,183 | 57.4467 | 1,808,545,841 | 2022-03-31 |
| 865 | 2022-04-01 | 1,038,913,906 | -414,325 | 57.4447 | 1,808,545,841 | 2022-03-31 |
| 866 | 2022-03-31 | 1,039,328,231 | 350,325 | 57.4676 | 1,808,545,841 | 2022-03-31 |
| 867 | 2022-03-30 | 1,038,977,906 | 423,622 | 57.4482 | 1,808,545,841 | 2022-02-28 |
| 868 | 2022-03-29 | 1,038,554,284 | -965,000 | 57.4248 | 1,808,545,841 | 2022-02-28 |
| 869 | 2022-03-28 | 1,039,519,284 | -436,946 | 57.4782 | 1,808,545,841 | 2022-02-28 |
| 870 | 2022-03-25 | 1,039,956,230 | 352,000 | 57.5023 | 1,808,545,841 | 2022-02-28 |
| 871 | 2022-03-24 | 1,039,604,230 | 94,000 | 57.4829 | 1,808,545,841 | 2022-02-28 |
| 872 | 2022-03-23 | 1,039,510,230 | 282,000 | 57.4777 | 1,808,545,841 | 2022-02-28 |
| 873 | 2022-03-22 | 1,039,228,230 | -522,188 | 57.4621 | 1,808,545,841 | 2022-02-28 |
| 874 | 2022-03-21 | 1,039,750,418 | -363,812 | 57.4910 | 1,808,545,841 | 2022-02-28 |
| 875 | 2022-03-18 | 1,040,114,230 | -708,000 | 57.5111 | 1,808,545,841 | 2022-02-28 |
| 876 | 2022-03-17 | 1,040,822,230 | -3,325,120 | 57.5502 | 1,808,545,841 | 2022-02-28 |
| 877 | 2022-03-16 | 1,044,147,350 | -17,392,926 | 57.7341 | 1,808,545,841 | 2022-02-28 |
| 878 | 2022-03-15 | 1,061,540,276 | -29,110,800 | 58.6958 | 1,808,545,841 | 2022-02-28 |
| 879 | 2022-03-14 | 1,090,651,076 | -1,421,249 | 60.3054 | 1,808,545,841 | 2022-02-28 |
| 880 | 2022-03-11 | 1,092,072,325 | 925,664 | 60.3840 | 1,808,545,841 | 2022-02-28 |
| 881 | 2022-03-10 | 1,091,146,661 | 4,211,000 | 60.3328 | 1,808,545,841 | 2022-02-28 |
| 882 | 2022-03-09 | 1,086,935,661 | -326,532 | 60.1000 | 1,808,545,841 | 2022-02-28 |
| 883 | 2022-03-08 | 1,087,262,193 | 5,491,000 | 60.1180 | 1,808,545,841 | 2022-02-28 |
| 884 | 2022-03-07 | 1,081,771,193 | -2,373,000 | 59.8144 | 1,808,545,841 | 2022-02-28 |
| 885 | 2022-03-04 | 1,084,144,193 | 2,765,000 | 59.9456 | 1,808,545,841 | 2022-02-28 |
| 886 | 2022-03-03 | 1,081,379,193 | -86,364,464 | 59.7927 | 1,808,545,841 | 2022-02-28 |
| 887 | 2022-03-02 | 1,167,743,657 | -82,982,329 | 64.5681 | 1,808,545,841 | 2022-02-28 |
| 888 | 2022-03-01 | 1,250,725,986 | 4,304,431 | 69.1564 | 1,808,545,841 | 2022-02-28 |
| 889 | 2022-02-28 | 1,246,421,555 | 67,901,949 | 68.9184 | 1,808,545,841 | 2022-02-28 |
| 890 | 2022-02-25 | 1,178,519,606 | 6,224,061 | 65.1639 | 1,808,545,841 | 2022-01-31 |
| 891 | 2022-02-24 | 1,172,295,545 | 6,250,000 | 64.8198 | 1,808,545,841 | 2022-01-31 |
| 892 | 2022-02-23 | 1,166,045,545 | 864,742 | 64.4742 | 1,808,545,841 | 2022-01-31 |
| 893 | 2022-02-22 | 1,165,180,803 | 1,071,549 | 64.4264 | 1,808,545,841 | 2022-01-31 |
| 894 | 2022-02-21 | 1,164,109,254 | 170,709 | 64.3671 | 1,808,545,841 | 2022-01-31 |
| 895 | 2022-02-18 | 1,163,938,545 | 912,108 | 64.3577 | 1,808,545,841 | 2022-01-31 |
| 896 | 2022-02-17 | 1,163,026,437 | 1,709,577 | 64.3073 | 1,808,545,841 | 2022-01-31 |
| 897 | 2022-02-16 | 1,161,316,860 | -886,224 | 64.2127 | 1,808,545,841 | 2022-01-31 |
| 898 | 2022-02-15 | 1,162,203,084 | 3,484,270 | 64.2617 | 1,808,545,841 | 2022-01-31 |
| 899 | 2022-02-14 | 1,158,718,814 | 387,606 | 64.0691 | 1,808,545,841 | 2022-01-31 |
| 900 | 2022-02-11 | 1,158,331,208 | -3,004,516 | 64.0477 | 1,808,545,841 | 2022-01-31 |
| 901 | 2022-02-10 | 1,161,335,724 | -1,996,879 | 64.2138 | 1,808,545,841 | 2022-01-31 |
| 902 | 2022-02-09 | 1,163,332,603 | -1,284,888 | 64.3242 | 1,808,545,841 | 2022-01-31 |
| 903 | 2022-02-08 | 1,164,617,491 | -12,836,588 | 64.3952 | 1,808,545,841 | 2022-01-31 |
| 904 | 2022-02-07 | 1,177,454,079 | 5,005,908 | 65.1050 | 1,808,545,841 | 2022-01-31 |
| 905 | 2022-02-04 | 1,172,448,171 | 108,000 | 64.8282 | 1,808,545,841 | 2022-01-31 |
| 906 | 2022-01-31 | 1,172,340,171 | 0 | 64.8223 | 1,808,545,841 | 2022-01-31 |
| 907 | 2022-01-28 | 1,172,340,171 | 792,070 | 64.8223 | 1,808,545,841 | 2022-01-28 |
| 908 | 2022-01-27 | 1,171,548,101 | 615,250 | 68.1709 | 1,718,545,841 | 2021-12-31 |
| 909 | 2022-01-26 | 1,170,932,851 | -1,415,250 | 68.1351 | 1,718,545,841 | 2021-12-31 |
| 910 | 2022-01-25 | 1,172,348,101 | -485,056 | 68.2174 | 1,718,545,841 | 2021-12-31 |
| 911 | 2022-01-24 | 1,172,833,157 | 574,000 | 68.2457 | 1,718,545,841 | 2021-12-31 |
| 912 | 2022-01-21 | 1,172,259,157 | -124,824 | 68.2123 | 1,718,545,841 | 2021-12-31 |
| 913 | 2022-01-20 | 1,172,383,981 | -1,606,000 | 68.2195 | 1,718,545,841 | 2021-12-31 |
| 914 | 2022-01-19 | 1,173,989,981 | 303,000 | 68.3130 | 1,718,545,841 | 2021-12-31 |
| 915 | 2022-01-18 | 1,173,686,981 | -987,120 | 68.2954 | 1,718,545,841 | 2021-12-31 |
| 916 | 2022-01-17 | 1,174,674,101 | 1,331,000 | 68.3528 | 1,718,545,841 | 2021-12-31 |
| 917 | 2022-01-14 | 1,173,343,101 | 4,163,000 | 68.2753 | 1,718,545,841 | 2021-12-31 |
| 918 | 2022-01-13 | 1,169,180,101 | -153,000 | 68.0331 | 1,718,545,841 | 2021-12-31 |
| 919 | 2022-01-12 | 1,169,333,101 | -622,000 | 68.0420 | 1,718,545,841 | 2021-12-31 |
| 920 | 2022-01-11 | 1,169,955,101 | 517,000 | 68.0782 | 1,718,545,841 | 2021-12-31 |
| 921 | 2022-01-10 | 1,169,438,101 | 924,000 | 68.0481 | 1,718,545,841 | 2021-12-31 |
| 922 | 2022-01-07 | 1,168,514,101 | 451,792 | 67.9944 | 1,718,545,841 | 2021-12-31 |
| 923 | 2022-01-06 | 1,168,062,309 | 222,280 | 67.9681 | 1,718,545,841 | 2021-12-31 |
| 924 | 2022-01-05 | 1,167,840,029 | 307,350 | 67.9551 | 1,718,545,841 | 2021-12-31 |
| 925 | 2022-01-04 | 1,167,532,679 | -197,350 | 67.9372 | 1,718,545,841 | 2021-12-31 |
| 926 | 2022-01-03 | 1,167,730,029 | -1,355,350 | 67.9487 | 1,718,545,841 | 2021-12-31 |
| 927 | 2021-12-31 | 1,169,085,379 | 0 | 68.0276 | 1,718,545,841 | 2021-12-31 |
| 928 | 2021-12-30 | 1,169,085,379 | -1,677,000 | 68.0276 | 1,718,545,841 | 2021-11-30 |
| 929 | 2021-12-29 | 1,170,762,379 | -4,397,650 | 68.1252 | 1,718,545,841 | 2021-11-30 |
| 930 | 2021-12-28 | 1,175,160,029 | 1,999,000 | 68.3811 | 1,718,545,841 | 2021-11-30 |
| 931 | 2021-12-24 | 1,173,161,029 | 0 | 68.2648 | 1,718,545,841 | 2021-11-30 |
| 932 | 2021-12-23 | 1,173,161,029 | -358,000 | 68.2648 | 1,718,545,841 | 2021-11-30 |
| 933 | 2021-12-22 | 1,173,519,029 | -116,108 | 68.2856 | 1,718,545,841 | 2021-11-30 |
| 934 | 2021-12-21 | 1,173,635,137 | 1,460,480 | 68.2923 | 1,718,545,841 | 2021-11-30 |
| 935 | 2021-12-20 | 1,172,174,657 | -544,480 | 68.2074 | 1,718,545,841 | 2021-11-30 |
| 936 | 2021-12-17 | 1,172,719,137 | 994,907 | 68.2390 | 1,718,545,841 | 2021-11-30 |
| 937 | 2021-12-16 | 1,171,724,230 | -388,000 | 68.1811 | 1,718,545,841 | 2021-11-30 |
| 938 | 2021-12-15 | 1,172,112,230 | 375,663 | 68.2037 | 1,718,545,841 | 2021-11-30 |
| 939 | 2021-12-14 | 1,171,736,567 | -13,000 | 68.1819 | 1,718,545,841 | 2021-11-30 |
| 940 | 2021-12-13 | 1,171,749,567 | -378,378 | 68.1826 | 1,718,545,841 | 2021-11-30 |
| 941 | 2021-12-10 | 1,172,127,945 | 543,000 | 68.2046 | 1,718,545,841 | 2021-11-30 |
| 942 | 2021-12-09 | 1,171,584,945 | -483,861 | 68.1730 | 1,718,545,841 | 2021-11-30 |
| 943 | 2021-12-08 | 1,172,068,806 | 92,241 | 68.2012 | 1,718,545,841 | 2021-11-30 |
| 944 | 2021-12-07 | 1,171,976,565 | 317,000 | 68.1958 | 1,718,545,841 | 2021-11-30 |
| 945 | 2021-12-06 | 1,171,659,565 | 705,783 | 68.1774 | 1,718,545,841 | 2021-11-30 |
| 946 | 2021-12-03 | 1,170,953,782 | 972,181 | 68.1363 | 1,718,545,841 | 2021-11-30 |
| 947 | 2021-12-02 | 1,169,981,601 | -10,580,520 | 68.0797 | 1,718,545,841 | 2021-11-30 |
| 948 | 2021-12-01 | 1,180,562,121 | 440,520 | 68.6954 | 1,718,545,841 | 2021-11-30 |
| 949 | 2021-11-30 | 1,180,121,601 | -30,000 | 68.6698 | 1,718,545,841 | 2021-11-30 |
| 950 | 2021-11-29 | 1,180,151,601 | -3,000 | 68.6715 | 1,718,545,841 | 2021-10-31 |
| 951 | 2021-11-26 | 1,180,154,601 | -5,256 | 68.6717 | 1,718,545,841 | 2021-10-31 |
| 952 | 2021-11-25 | 1,180,159,857 | 10,251,882 | 68.6720 | 1,718,545,841 | 2021-10-31 |
| 953 | 2021-11-24 | 1,169,907,975 | 2,336,859 | 68.0755 | 1,718,545,841 | 2021-10-31 |
| 954 | 2021-11-23 | 1,167,571,116 | 4,887,711 | 67.9395 | 1,718,545,841 | 2021-10-31 |
| 955 | 2021-11-22 | 1,162,683,405 | 5,277,000 | 67.6551 | 1,718,545,841 | 2021-10-31 |
| 956 | 2021-11-19 | 1,157,406,405 | 496,000 | 67.3480 | 1,718,545,841 | 2021-10-31 |
| 957 | 2021-11-18 | 1,156,910,405 | 4,248,610 | 67.3191 | 1,718,545,841 | 2021-10-31 |
| 958 | 2021-11-17 | 1,152,661,795 | -174,110 | 67.0719 | 1,718,545,841 | 2021-10-31 |
| 959 | 2021-11-16 | 1,152,835,905 | 203,620 | 67.0821 | 1,718,545,841 | 2021-10-31 |
| 960 | 2021-11-15 | 1,152,632,285 | -410,120 | 67.0702 | 1,718,545,841 | 2021-10-31 |
| 961 | 2021-11-12 | 1,153,042,405 | 1,852,280 | 67.0941 | 1,718,545,841 | 2021-10-31 |
| 962 | 2021-11-11 | 1,151,190,125 | 58,752 | 66.9863 | 1,718,545,841 | 2021-10-31 |
| 963 | 2021-11-10 | 1,151,131,373 | 1,386,949 | 66.9829 | 1,718,545,841 | 2021-10-31 |
| 964 | 2021-11-09 | 1,149,744,424 | -10,650,030 | 66.9022 | 1,718,545,841 | 2021-10-31 |
| 965 | 2021-11-08 | 1,160,394,454 | -5,480,000 | 67.5219 | 1,718,545,841 | 2021-10-31 |
| 966 | 2021-11-05 | 1,165,874,454 | 1,812,951 | 67.8408 | 1,718,545,841 | 2021-10-31 |
| 967 | 2021-11-04 | 1,164,061,503 | 2,795,158 | 67.7353 | 1,718,545,841 | 2021-10-31 |
| 968 | 2021-11-03 | 1,161,266,345 | 602,867 | 67.5726 | 1,718,545,841 | 2021-10-31 |
| 969 | 2021-11-02 | 1,160,663,478 | -7,034,363 | 67.5375 | 1,718,545,841 | 2021-10-31 |
| 970 | 2021-11-01 | 1,167,697,841 | 1,330,220 | 67.9469 | 1,718,545,841 | 2021-10-31 |
| 971 | 2021-10-29 | 1,166,367,621 | -4,453,000 | 67.8695 | 1,718,545,841 | 2021-09-30 |
| 972 | 2021-10-28 | 1,170,820,621 | 6,613,000 | 68.1286 | 1,718,545,841 | 2021-09-30 |
| 973 | 2021-10-27 | 1,164,207,621 | 9,396,045 | 67.7438 | 1,718,545,841 | 2021-09-30 |
| 974 | 2021-10-26 | 1,154,811,576 | -6,000 | 67.1970 | 1,718,545,841 | 2021-09-30 |
| 975 | 2021-10-25 | 1,154,817,576 | -1,029,564 | 67.1974 | 1,718,545,841 | 2021-09-30 |
| 976 | 2021-10-22 | 1,155,847,140 | 6,000 | 67.2573 | 1,718,545,841 | 2021-09-30 |
| 977 | 2021-10-21 | 1,155,841,140 | 186,000 | 67.2569 | 1,718,545,841 | 2021-09-30 |
| 978 | 2021-10-20 | 1,155,655,140 | 255,000 | 67.2461 | 1,718,545,841 | 2021-09-30 |
| 979 | 2021-10-19 | 1,155,400,140 | -1,947,160 | 67.2313 | 1,718,545,841 | 2021-09-30 |
| 980 | 2021-10-18 | 1,157,347,300 | -7,887,000 | 67.3446 | 1,718,545,841 | 2021-09-30 |
| 981 | 2021-10-15 | 1,165,234,300 | 6,151,227 | 67.8035 | 1,718,545,841 | 2021-09-30 |
| 982 | 2021-10-12 | 1,159,083,073 | -2,433,635 | 67.4456 | 1,718,545,841 | 2021-09-30 |
| 983 | 2021-10-11 | 1,161,516,708 | 1,065,173 | 67.5872 | 1,718,545,841 | 2021-09-30 |
| 984 | 2021-10-08 | 1,160,451,535 | 1,353,000 | 67.5252 | 1,718,545,841 | 2021-09-30 |
| 985 | 2021-10-07 | 1,159,098,535 | 487,642 | 67.4465 | 1,718,545,841 | 2021-09-30 |
| 986 | 2021-10-06 | 1,158,610,893 | 2,818,000 | 67.4181 | 1,718,545,841 | 2021-09-30 |
| 987 | 2021-10-05 | 1,155,792,893 | -203,292 | 67.2541 | 1,718,545,841 | 2021-09-30 |
| 988 | 2021-10-04 | 1,155,996,185 | -900,159 | 67.2659 | 1,718,545,841 | 2021-09-30 |
| 989 | 2021-09-30 | 1,156,896,344 | 1,703,869 | 67.3183 | 1,718,545,841 | 2021-09-30 |
| 990 | 2021-09-29 | 1,155,192,475 | -890,424 | 67.2192 | 1,718,545,841 | 2021-08-31 |
| 991 | 2021-09-28 | 1,156,082,899 | 2,980,232 | 67.2710 | 1,718,545,841 | 2021-08-31 |
| 992 | 2021-09-27 | 1,153,102,667 | 221,859 | 67.0976 | 1,718,545,841 | 2021-08-31 |
| 993 | 2021-09-24 | 1,152,880,808 | -325,922 | 67.0847 | 1,718,545,841 | 2021-08-31 |
| 994 | 2021-09-23 | 1,153,206,730 | -307,180 | 67.1036 | 1,718,545,841 | 2021-08-31 |
| 995 | 2021-09-21 | 1,153,513,910 | 91,978 | 67.1215 | 1,718,545,841 | 2021-08-31 |
| 996 | 2021-09-20 | 1,153,421,932 | 11,003 | 67.1162 | 1,718,545,841 | 2021-08-31 |
| 997 | 2021-09-17 | 1,153,410,929 | -404,826 | 67.1155 | 1,718,545,841 | 2021-08-31 |
| 998 | 2021-09-16 | 1,153,815,755 | -534,812 | 67.1391 | 1,718,545,841 | 2021-08-31 |
| 999 | 2021-09-15 | 1,154,350,567 | -559,000 | 67.1702 | 1,718,545,841 | 2021-08-31 |
| 1000 | 2021-09-14 | 1,154,909,567 | -2,000 | 67.2027 | 1,718,545,841 | 2021-08-31 |
| 1001 | 2021-09-13 | 1,154,911,567 | 345,000 | 67.2028 | 1,718,545,841 | 2021-08-31 |
| 1002 | 2021-09-10 | 1,154,566,567 | 756,000 | 67.1828 | 1,718,545,841 | 2021-08-31 |
| 1003 | 2021-09-09 | 1,153,810,567 | 1,009,325 | 67.1388 | 1,718,545,841 | 2021-08-31 |
| 1004 | 2021-09-08 | 1,152,801,242 | -249,000 | 67.0800 | 1,718,545,841 | 2021-08-31 |
| 1005 | 2021-09-07 | 1,153,050,242 | 1,242,677 | 67.0945 | 1,718,545,841 | 2021-08-31 |
| 1006 | 2021-09-06 | 1,151,807,565 | -1,490,329 | 67.0222 | 1,718,545,841 | 2021-08-31 |
| 1007 | 2021-09-03 | 1,153,297,894 | -998,000 | 67.1089 | 1,718,545,841 | 2021-08-31 |
| 1008 | 2021-09-02 | 1,154,295,894 | 1,615,703 | 67.1670 | 1,718,545,841 | 2021-08-31 |
| 1009 | 2021-09-01 | 1,152,680,191 | 630,000 | 67.0730 | 1,718,545,841 | 2021-08-31 |
| 1010 | 2021-08-31 | 1,152,050,191 | -294,703 | 67.0363 | 1,718,545,841 | 2021-08-31 |
| 1011 | 2021-08-30 | 1,152,344,894 | 932,000 | 67.0535 | 1,718,545,841 | 2021-07-31 |
| 1012 | 2021-08-27 | 1,151,412,894 | -85,041 | 66.9993 | 1,718,545,841 | 2021-07-31 |
| 1013 | 2021-08-26 | 1,151,497,935 | 6,626 | 67.0042 | 1,718,545,841 | 2021-07-31 |
| 1014 | 2021-08-25 | 1,151,491,309 | 494,217 | 67.0038 | 1,718,545,841 | 2021-07-31 |
| 1015 | 2021-08-24 | 1,150,997,092 | -55,000 | 66.9751 | 1,718,545,841 | 2021-07-31 |
| 1016 | 2021-08-23 | 1,151,052,092 | 685,424 | 66.9783 | 1,718,545,841 | 2021-07-31 |
| 1017 | 2021-08-20 | 1,150,366,668 | -5,236 | 66.9384 | 1,718,545,841 | 2021-07-31 |
| 1018 | 2021-08-19 | 1,150,371,904 | 793,217 | 66.9387 | 1,718,545,841 | 2021-07-31 |
| 1019 | 2021-08-18 | 1,149,578,687 | 1,746,765 | 66.8925 | 1,718,545,841 | 2021-07-31 |
| 1020 | 2021-08-17 | 1,147,831,922 | -5,628,240 | 66.7909 | 1,718,545,841 | 2021-07-31 |
| 1021 | 2021-08-16 | 1,153,460,162 | -2,144,418 | 67.1184 | 1,718,545,841 | 2021-07-31 |
| 1022 | 2021-08-13 | 1,155,604,580 | 693,491 | 67.2432 | 1,718,545,841 | 2021-07-31 |
| 1023 | 2021-08-12 | 1,154,911,089 | -2,714,404 | 67.2028 | 1,718,545,841 | 2021-07-31 |
| 1024 | 2021-08-11 | 1,157,625,493 | -904,552 | 67.3608 | 1,718,545,841 | 2021-07-31 |
| 1025 | 2021-08-10 | 1,158,530,045 | 1,367,514 | 67.4134 | 1,718,545,841 | 2021-07-31 |
| 1026 | 2021-08-09 | 1,157,162,531 | 754,253 | 67.3338 | 1,718,545,841 | 2021-07-31 |
| 1027 | 2021-08-06 | 1,156,408,278 | 1,321,258 | 67.2899 | 1,718,545,841 | 2021-07-31 |
| 1028 | 2021-08-05 | 1,155,087,020 | -1,558,085 | 67.2130 | 1,718,545,841 | 2021-07-31 |
| 1029 | 2021-08-04 | 1,156,645,105 | 4,098,620 | 67.3037 | 1,718,545,841 | 2021-07-31 |
| 1030 | 2021-08-03 | 1,152,546,485 | -370,013 | 67.0652 | 1,718,545,841 | 2021-07-31 |
| 1031 | 2021-08-02 | 1,152,916,498 | -161,547 | 67.0867 | 1,718,545,841 | 2021-07-31 |
| 1032 | 2021-07-30 | 1,153,078,045 | -1,041,142 | 67.0961 | 1,718,545,841 | 2021-06-30 |
| 1033 | 2021-07-29 | 1,154,119,187 | -1,363,302 | 67.1567 | 1,718,545,841 | 2021-06-30 |
| 1034 | 2021-07-28 | 1,155,482,489 | 766,463 | 67.2361 | 1,718,545,841 | 2021-06-30 |
| 1035 | 2021-07-27 | 1,154,716,026 | 1,376,629 | 67.1915 | 1,718,545,841 | 2021-06-30 |
| 1036 | 2021-07-26 | 1,153,339,397 | 385,909 | 67.1114 | 1,718,545,841 | 2021-06-30 |
| 1037 | 2021-07-23 | 1,152,953,488 | -1,317,435 | 67.0889 | 1,718,545,841 | 2021-06-30 |
| 1038 | 2021-07-22 | 1,154,270,923 | 131,624 | 67.1656 | 1,718,545,841 | 2021-06-30 |
| 1039 | 2021-07-21 | 1,154,139,299 | -1,629,210 | 67.1579 | 1,718,545,841 | 2021-06-30 |
| 1040 | 2021-07-20 | 1,155,768,509 | 47,602,483 | 67.2527 | 1,718,545,841 | 2021-06-30 |
| 1041 | 2021-07-19 | 1,108,166,026 | -879,500 | 64.4828 | 1,718,545,841 | 2021-06-30 |
| 1042 | 2021-07-16 | 1,109,045,526 | 154,383 | 64.5340 | 1,718,545,841 | 2021-06-30 |
| 1043 | 2021-07-15 | 1,108,891,143 | 1,308,783 | 64.5250 | 1,718,545,841 | 2021-06-30 |
| 1044 | 2021-07-14 | 1,107,582,360 | 1,511,764 | 64.4488 | 1,718,545,841 | 2021-06-30 |
| 1045 | 2021-07-13 | 1,106,070,596 | -4,846,657 | 64.3608 | 1,718,545,841 | 2021-06-30 |
| 1046 | 2021-07-12 | 1,110,917,253 | -404,000 | 64.6429 | 1,718,545,841 | 2021-06-30 |
| 1047 | 2021-07-09 | 1,111,321,253 | -461,795 | 64.6664 | 1,718,545,841 | 2021-06-30 |
| 1048 | 2021-07-08 | 1,111,783,048 | 586,412 | 64.6932 | 1,718,545,841 | 2021-06-30 |
| 1049 | 2021-07-07 | 1,111,196,636 | 168,279 | 64.6591 | 1,718,545,841 | 2021-06-30 |
| 1050 | 2021-07-06 | 1,111,028,357 | 87,731 | 64.6493 | 1,718,545,841 | 2021-06-30 |
| 1051 | 2021-07-05 | 1,110,940,626 | 24,206 | 64.6442 | 1,718,545,841 | 2021-06-30 |
| 1052 | 2021-07-02 | 1,110,916,420 | 2,683,032 | 64.6428 | 1,718,545,841 | 2021-06-30 |
| 1053 | 2021-06-30 | 1,108,233,388 | -34,500 | 64.4867 | 1,718,545,841 | 2021-06-30 |
| 1054 | 2021-06-29 | 1,108,267,888 | -256,600 | 64.4887 | 1,718,545,841 | 2021-05-31 |
| 1055 | 2021-06-28 | 1,108,524,488 | 3,606,455 | 64.5036 | 1,718,545,841 | 2021-05-31 |
| 1056 | 2021-06-25 | 1,104,918,033 | -3,730,923 | 64.2938 | 1,718,545,841 | 2021-05-31 |
| 1057 | 2021-06-24 | 1,108,648,956 | -2,039,395 | 64.5109 | 1,718,545,841 | 2021-05-31 |
| 1058 | 2021-06-23 | 1,110,688,351 | 1,858,268 | 64.6295 | 1,718,545,841 | 2021-05-31 |
| 1059 | 2021-06-22 | 1,108,830,083 | 343,536 | 64.5214 | 1,718,545,841 | 2021-05-31 |
| 1060 | 2021-06-21 | 1,108,486,547 | -316,823 | 64.5014 | 1,718,545,841 | 2021-05-31 |
| 1061 | 2021-06-18 | 1,108,803,370 | -1,399,384 | 64.5199 | 1,718,545,841 | 2021-05-31 |
| 1062 | 2021-06-17 | 1,110,202,754 | -33,224 | 64.6013 | 1,718,545,841 | 2021-05-31 |
| 1063 | 2021-06-16 | 1,110,235,978 | -387,709 | 64.6032 | 1,718,545,841 | 2021-05-31 |
| 1064 | 2021-06-15 | 1,110,623,687 | 76,473 | 64.6258 | 1,718,545,841 | 2021-05-31 |
| 1065 | 2021-06-11 | 1,110,547,214 | 33,000 | 64.6213 | 1,718,545,841 | 2021-05-31 |
| 1066 | 2021-06-10 | 1,110,514,214 | -844,484 | 64.6194 | 1,718,545,841 | 2021-05-31 |
| 1067 | 2021-06-09 | 1,111,358,698 | -570,109 | 64.6686 | 1,718,545,841 | 2021-05-31 |
| 1068 | 2021-06-08 | 1,111,928,807 | -284,424 | 64.7017 | 1,718,545,841 | 2021-05-31 |
| 1069 | 2021-06-07 | 1,112,213,231 | -1,095,327 | 64.7183 | 1,718,545,841 | 2021-05-31 |
| 1070 | 2021-06-04 | 1,113,308,558 | -499,839 | 64.7820 | 1,718,545,841 | 2021-05-31 |
| 1071 | 2021-06-03 | 1,113,808,397 | 525,153 | 64.8111 | 1,718,545,841 | 2021-05-31 |
| 1072 | 2021-06-02 | 1,113,283,244 | 1,689,308 | 64.7805 | 1,718,545,841 | 2021-05-31 |
| 1073 | 2021-06-01 | 1,111,593,936 | -218,710 | 64.6822 | 1,718,545,841 | 2021-05-31 |
| 1074 | 2021-05-31 | 1,111,812,646 | -455,000 | 64.6950 | 1,718,545,841 | 2021-05-31 |
| 1075 | 2021-05-28 | 1,112,267,646 | -275,000 | 64.7214 | 1,718,545,841 | 2021-05-26 |
| 1076 | 2021-05-27 | 1,112,542,646 | -126,514 | 64.7374 | 1,718,545,841 | 2021-05-26 |
| 1077 | 2021-05-26 | 1,112,669,160 | 49,848 | 64.7448 | 1,718,545,841 | 2021-05-26 |
| 1078 | 2021-05-25 | 1,112,619,312 | 17,834 | 64.8362 | 1,716,045,175 | 2021-04-30 |
| 1079 | 2021-05-24 | 1,112,601,478 | 14,815 | 64.8352 | 1,716,045,175 | 2021-04-30 |
| 1080 | 2021-05-21 | 1,112,586,663 | 904,463 | 64.8343 | 1,716,045,175 | 2021-04-30 |
| 1081 | 2021-05-20 | 1,111,682,200 | -420,641 | 64.7816 | 1,716,045,175 | 2021-04-30 |
| 1082 | 2021-05-18 | 1,112,102,841 | -2,697,015 | 64.8062 | 1,716,045,175 | 2021-04-30 |
| 1083 | 2021-05-17 | 1,114,799,856 | -284,730 | 64.9633 | 1,716,045,175 | 2021-04-30 |
| 1084 | 2021-05-14 | 1,115,084,586 | -3,671,692 | 64.9799 | 1,716,045,175 | 2021-04-30 |
| 1085 | 2021-05-13 | 1,118,756,278 | 373,700 | 65.1939 | 1,716,045,175 | 2021-04-30 |
| 1086 | 2021-05-12 | 1,118,382,578 | -6,764,685 | 65.1721 | 1,716,045,175 | 2021-04-30 |
| 1087 | 2021-05-11 | 1,125,147,263 | 415,185 | 65.5663 | 1,716,045,175 | 2021-04-30 |
| 1088 | 2021-05-10 | 1,124,732,078 | 981,783 | 65.5421 | 1,716,045,175 | 2021-04-30 |
| 1089 | 2021-05-07 | 1,123,750,295 | -752,382 | 65.4849 | 1,716,045,175 | 2021-04-30 |
| 1090 | 2021-05-06 | 1,124,502,677 | -243,000 | 65.5287 | 1,716,045,175 | 2021-04-30 |
| 1091 | 2021-05-05 | 1,124,745,677 | 2,150,950 | 65.5429 | 1,716,045,175 | 2021-04-30 |
| 1092 | 2021-05-04 | 1,122,594,727 | -752,000 | 65.4176 | 1,716,045,175 | 2021-04-30 |
| 1093 | 2021-05-03 | 1,123,346,727 | -566,522 | 65.4614 | 1,716,045,175 | 2021-04-30 |
| 1094 | 2021-04-30 | 1,123,913,249 | 1,187,988 | 65.4944 | 1,716,045,175 | 2021-04-30 |
| 1095 | 2021-04-29 | 1,122,725,261 | -344,000 | 65.4252 | 1,716,045,175 | 2021-03-31 |
| 1096 | 2021-04-28 | 1,123,069,261 | 279,012 | 65.4452 | 1,716,045,175 | 2021-03-31 |
| 1097 | 2021-04-27 | 1,122,790,249 | -1,898,777 | 65.4289 | 1,716,045,175 | 2021-03-31 |
| 1098 | 2021-04-26 | 1,124,689,026 | -384,849 | 65.5396 | 1,716,045,175 | 2021-03-31 |
| 1099 | 2021-04-23 | 1,125,073,875 | -308,000 | 65.5620 | 1,716,045,175 | 2021-03-31 |
| 1100 | 2021-04-22 | 1,125,381,875 | -977,616 | 65.5800 | 1,716,045,175 | 2021-03-31 |
| 1101 | 2021-04-21 | 1,126,359,491 | -193,425 | 65.6369 | 1,716,045,175 | 2021-03-31 |
| 1102 | 2021-04-20 | 1,126,552,916 | -22,815 | 65.6482 | 1,716,045,175 | 2021-03-31 |
| 1103 | 2021-04-19 | 1,126,575,731 | 1,567,000 | 65.6495 | 1,716,045,175 | 2021-03-31 |
| 1104 | 2021-04-16 | 1,125,008,731 | 343,000 | 65.5582 | 1,716,045,175 | 2021-03-31 |
| 1105 | 2021-04-15 | 1,124,665,731 | 310,078 | 65.5382 | 1,716,045,175 | 2021-03-31 |
| 1106 | 2021-04-14 | 1,124,355,653 | -666,600 | 65.5202 | 1,716,045,175 | 2021-03-31 |
| 1107 | 2021-04-13 | 1,125,022,253 | 450,046 | 65.5590 | 1,716,045,175 | 2021-03-31 |
| 1108 | 2021-04-12 | 1,124,572,207 | -142,354 | 65.5328 | 1,716,045,175 | 2021-03-31 |
| 1109 | 2021-04-09 | 1,124,714,561 | 509,377 | 65.5411 | 1,716,045,175 | 2021-03-31 |
| 1110 | 2021-04-08 | 1,124,205,184 | -113,893 | 65.5114 | 1,716,045,175 | 2021-03-31 |
| 1111 | 2021-04-07 | 1,124,319,077 | -8,038,302 | 65.5180 | 1,716,045,175 | 2021-03-31 |
| 1112 | 2021-04-01 | 1,132,357,379 | 193,000 | 65.9865 | 1,716,045,175 | 2021-03-31 |
| 1113 | 2021-03-31 | 1,132,164,379 | 514,258 | 65.9752 | 1,716,045,175 | 2021-03-31 |
| 1114 | 2021-03-30 | 1,131,650,121 | 1,925,293 | 65.9452 | 1,716,045,175 | 2021-02-28 |
| 1115 | 2021-03-29 | 1,129,724,828 | 622,340 | 65.8330 | 1,716,045,175 | 2021-02-28 |
| 1116 | 2021-03-26 | 1,129,102,488 | -84,841 | 65.7968 | 1,716,045,175 | 2021-02-28 |
| 1117 | 2021-03-25 | 1,129,187,329 | -491,488 | 65.8017 | 1,716,045,175 | 2021-02-28 |
| 1118 | 2021-03-24 | 1,129,678,817 | 975,652 | 65.8304 | 1,716,045,175 | 2021-02-28 |
| 1119 | 2021-03-23 | 1,128,703,165 | -525,487 | 65.7735 | 1,716,045,175 | 2021-02-28 |
| 1120 | 2021-03-22 | 1,129,228,652 | 3,187,455 | 65.8041 | 1,716,045,175 | 2021-02-28 |
| 1121 | 2021-03-19 | 1,126,041,197 | 3,171,129 | 65.6184 | 1,716,045,175 | 2021-02-28 |
| 1122 | 2021-03-18 | 1,122,870,068 | 309,852 | 65.4336 | 1,716,045,175 | 2021-02-28 |
| 1123 | 2021-03-17 | 1,122,560,216 | 148,882 | 65.4155 | 1,716,045,175 | 2021-02-28 |
| 1124 | 2021-03-16 | 1,122,411,334 | 51,586 | 65.4069 | 1,716,045,175 | 2021-02-28 |
| 1125 | 2021-03-15 | 1,122,359,748 | 104,280 | 65.4039 | 1,716,045,175 | 2021-02-28 |
| 1126 | 2021-03-12 | 1,122,255,468 | 375,000 | 65.3978 | 1,716,045,175 | 2021-02-28 |
| 1127 | 2021-03-11 | 1,121,880,468 | 745,603 | 65.3759 | 1,716,045,175 | 2021-02-28 |
| 1128 | 2021-03-10 | 1,121,134,865 | -895,000 | 65.3325 | 1,716,045,175 | 2021-02-28 |
| 1129 | 2021-03-09 | 1,122,029,865 | -496,568 | 65.3846 | 1,716,045,175 | 2021-02-28 |
| 1130 | 2021-03-08 | 1,122,526,433 | -753,523 | 65.4136 | 1,716,045,175 | 2021-02-28 |
| 1131 | 2021-03-05 | 1,123,279,956 | 4,550,781 | 65.4575 | 1,716,045,175 | 2021-02-28 |
| 1132 | 2021-03-04 | 1,118,729,175 | 1,172,369 | 65.1923 | 1,716,045,175 | 2021-02-28 |
| 1133 | 2021-03-03 | 1,117,556,806 | -792,500 | 65.1240 | 1,716,045,175 | 2021-02-28 |
| 1134 | 2021-03-02 | 1,118,349,306 | 500,000 | 65.1702 | 1,716,045,175 | 2021-02-28 |
| 1135 | 2021-03-01 | 1,117,849,306 | 1,003,700 | 65.1410 | 1,716,045,175 | 2021-02-28 |
| 1136 | 2021-02-26 | 1,116,845,606 | -547,000 | 65.0825 | 1,716,045,175 | 2021-01-31 |
| 1137 | 2021-02-25 | 1,117,392,606 | 101,150 | 65.1144 | 1,716,045,175 | 2021-01-31 |
| 1138 | 2021-02-24 | 1,117,291,456 | -917,626 | 65.1085 | 1,716,045,175 | 2021-01-31 |
| 1139 | 2021-02-23 | 1,118,209,082 | 1,517,513 | 65.1620 | 1,716,045,175 | 2021-01-31 |
| 1140 | 2021-02-22 | 1,116,691,569 | 1,545,842 | 65.0736 | 1,716,045,175 | 2021-01-31 |
| 1141 | 2021-02-19 | 1,115,145,727 | 1,394,192 | 64.9835 | 1,716,045,175 | 2021-01-31 |
| 1142 | 2021-02-18 | 1,113,751,535 | -500,600 | 64.9022 | 1,716,045,175 | 2021-01-31 |
| 1143 | 2021-02-17 | 1,114,252,135 | -985,532 | 64.9314 | 1,716,045,175 | 2021-01-31 |
| 1144 | 2021-02-16 | 1,115,237,667 | -1,087,355 | 64.9888 | 1,716,045,175 | 2021-01-31 |
| 1145 | 2021-02-11 | 1,116,325,022 | 0 | 65.0522 | 1,716,045,175 | 2021-01-31 |
| 1146 | 2021-02-10 | 1,116,325,022 | 274,318 | 65.0522 | 1,716,045,175 | 2021-01-31 |
| 1147 | 2021-02-09 | 1,116,050,704 | -366,259 | 65.0362 | 1,716,045,175 | 2021-01-31 |
| 1148 | 2021-02-08 | 1,116,416,963 | -467,649 | 65.0576 | 1,716,045,175 | 2021-01-31 |
| 1149 | 2021-02-05 | 1,116,884,612 | -57,110 | 65.0848 | 1,716,045,175 | 2021-01-31 |
| 1150 | 2021-02-04 | 1,116,941,722 | -1,946,190 | 65.0881 | 1,716,045,175 | 2021-01-31 |
| 1151 | 2021-02-03 | 1,118,887,912 | 1,389,054 | 65.2015 | 1,716,045,175 | 2021-01-31 |
| 1152 | 2021-02-02 | 1,117,498,858 | -1,129,662 | 65.1206 | 1,716,045,175 | 2021-01-31 |
| 1153 | 2021-02-01 | 1,118,628,520 | -1,544,876 | 65.1864 | 1,716,045,175 | 2021-01-31 |
| 1154 | 2021-01-29 | 1,120,173,396 | 188,844 | 65.2765 | 1,716,045,175 | 2021-01-08 |
| 1155 | 2021-01-28 | 1,119,984,552 | -4,522,717 | 65.2654 | 1,716,045,175 | 2021-01-08 |
| 1156 | 2021-01-27 | 1,124,507,269 | -477,628 | 65.5290 | 1,716,045,175 | 2021-01-08 |
| 1157 | 2021-01-26 | 1,124,984,897 | 714,817 | 65.5568 | 1,716,045,175 | 2021-01-08 |
| 1158 | 2021-01-25 | 1,124,270,080 | 595,377 | 65.5152 | 1,716,045,175 | 2021-01-08 |
| 1159 | 2021-01-22 | 1,123,674,703 | -463,125 | 65.4805 | 1,716,045,175 | 2021-01-08 |
| 1160 | 2021-01-21 | 1,124,137,828 | 952,951 | 65.5075 | 1,716,045,175 | 2021-01-08 |
| 1161 | 2021-01-20 | 1,123,184,877 | -1,494,596 | 65.4519 | 1,716,045,175 | 2021-01-08 |
| 1162 | 2021-01-19 | 1,124,679,473 | -746,585 | 65.5390 | 1,716,045,175 | 2021-01-08 |
| 1163 | 2021-01-18 | 1,125,426,058 | -839,460 | 65.5825 | 1,716,045,175 | 2021-01-08 |
| 1164 | 2021-01-15 | 1,126,265,518 | 143,375 | 65.6315 | 1,716,045,175 | 2021-01-08 |
| 1165 | 2021-01-14 | 1,126,122,143 | -344,434 | 65.6231 | 1,716,045,175 | 2021-01-08 |
| 1166 | 2021-01-13 | 1,126,466,577 | -1,292,902 | 65.6432 | 1,716,045,175 | 2021-01-08 |
| 1167 | 2021-01-12 | 1,127,759,479 | -954,778 | 65.7185 | 1,716,045,175 | 2021-01-08 |
| 1168 | 2021-01-11 | 1,128,714,257 | 852,712 | 65.7742 | 1,716,045,175 | 2021-01-08 |
| 1169 | 2021-01-08 | 1,127,861,545 | 1,381,211 | 65.7245 | 1,716,045,175 | 2021-01-08 |
| 1170 | 2021-01-07 | 1,126,480,334 | 183,661 | 65.6494 | 1,715,903,508 | 2020-12-31 |
| 1171 | 2021-01-06 | 1,126,296,673 | -2,549,000 | 65.6387 | 1,715,903,508 | 2020-12-31 |
| 1172 | 2021-01-05 | 1,128,845,673 | -1,257,544 | 65.7872 | 1,715,903,508 | 2020-12-31 |
| 1173 | 2021-01-04 | 1,130,103,217 | 577,698 | 65.8605 | 1,715,903,508 | 2020-12-31 |
| 1174 | 2020-12-31 | 1,129,525,519 | 0 | 65.8269 | 1,715,903,508 | 2020-12-31 |
| 1175 | 2020-12-30 | 1,129,525,519 | -1,193,267 | 65.8269 | 1,715,903,508 | 2020-12-18 |
| 1176 | 2020-12-29 | 1,130,718,786 | -589,538 | 65.8964 | 1,715,903,508 | 2020-12-18 |
| 1177 | 2020-12-28 | 1,131,308,324 | -521,629 | 65.9308 | 1,715,903,508 | 2020-12-18 |
| 1178 | 2020-12-24 | 1,131,829,953 | 0 | 65.9612 | 1,715,903,508 | 2020-12-18 |
| 1179 | 2020-12-23 | 1,131,829,953 | -118,021 | 65.9612 | 1,715,903,508 | 2020-12-18 |
| 1180 | 2020-12-22 | 1,131,947,974 | 818,718 | 65.9680 | 1,715,903,508 | 2020-12-18 |
| 1181 | 2020-12-21 | 1,131,129,256 | 1,270,711 | 65.9203 | 1,715,903,508 | 2020-12-18 |
| 1182 | 2020-12-18 | 1,129,858,545 | 6,587,732 | 65.8463 | 1,715,903,508 | 2020-12-18 |
| 1183 | 2020-12-17 | 1,123,270,813 | 344,307 | 65.4643 | 1,715,853,175 | 2020-12-17 |
| 1184 | 2020-12-16 | 1,122,926,506 | 2,135,928 | 65.4569 | 1,715,520,175 | 2020-12-16 |
| 1185 | 2020-12-15 | 1,120,790,578 | 3,186,943 | 65.3362 | 1,715,420,175 | 2020-11-30 |
| 1186 | 2020-12-14 | 1,117,603,635 | -134,000 | 65.1504 | 1,715,420,175 | 2020-11-30 |
| 1187 | 2020-12-11 | 1,117,737,635 | -45,949 | 65.1582 | 1,715,420,175 | 2020-11-30 |
| 1188 | 2020-12-10 | 1,117,783,584 | -483,423 | 65.1609 | 1,715,420,175 | 2020-11-30 |
| 1189 | 2020-12-09 | 1,118,267,007 | 81,565 | 65.1891 | 1,715,420,175 | 2020-11-30 |
| 1190 | 2020-12-08 | 1,118,185,442 | 256,000 | 65.1843 | 1,715,420,175 | 2020-11-30 |
| 1191 | 2020-12-07 | 1,117,929,442 | -1,676,125 | 65.1694 | 1,715,420,175 | 2020-11-30 |
| 1192 | 2020-12-04 | 1,119,605,567 | 1,074,500 | 65.2671 | 1,715,420,175 | 2020-11-30 |
| 1193 | 2020-12-03 | 1,118,531,067 | 2,459,896 | 65.2045 | 1,715,420,175 | 2020-11-30 |
| 1194 | 2020-12-02 | 1,116,071,171 | 2,565,100 | 65.0611 | 1,715,420,175 | 2020-11-30 |
| 1195 | 2020-12-01 | 1,113,506,071 | -1,418,407 | 64.9116 | 1,715,420,175 | 2020-11-30 |
| 1196 | 2020-11-30 | 1,114,924,478 | -735,080 | 64.9943 | 1,715,420,175 | 2020-11-30 |
| 1197 | 2020-11-27 | 1,115,659,558 | 3,778,213 | 65.0371 | 1,715,420,175 | 2020-10-31 |
| 1198 | 2020-11-26 | 1,111,881,345 | 3,088,100 | 64.8169 | 1,715,420,175 | 2020-10-31 |
| 1199 | 2020-11-25 | 1,108,793,245 | 1,912,750 | 64.6368 | 1,715,420,175 | 2020-10-31 |
| 1200 | 2020-11-24 | 1,106,880,495 | -409,750 | 64.5253 | 1,715,420,175 | 2020-10-31 |
| 1201 | 2020-11-23 | 1,107,290,245 | 627,000 | 64.5492 | 1,715,420,175 | 2020-10-31 |
| 1202 | 2020-11-20 | 1,106,663,245 | 204,932 | 64.5127 | 1,715,420,175 | 2020-10-31 |
| 1203 | 2020-11-19 | 1,106,458,313 | 533,541 | 64.5007 | 1,715,420,175 | 2020-10-31 |
| 1204 | 2020-11-18 | 1,105,924,772 | 1,436,020 | 64.4696 | 1,715,420,175 | 2020-10-31 |
| 1205 | 2020-11-17 | 1,104,488,752 | -2,267,016 | 64.3859 | 1,715,420,175 | 2020-10-31 |
| 1206 | 2020-11-16 | 1,106,755,768 | 1,387,840 | 64.5181 | 1,715,420,175 | 2020-10-31 |
| 1207 | 2020-11-13 | 1,105,367,928 | 3,526,122 | 64.4372 | 1,715,420,175 | 2020-10-31 |
| 1208 | 2020-11-12 | 1,101,841,806 | -2,053,000 | 64.2316 | 1,715,420,175 | 2020-10-31 |
| 1209 | 2020-11-11 | 1,103,894,806 | -3,614,929 | 64.3513 | 1,715,420,175 | 2020-10-31 |
| 1210 | 2020-11-10 | 1,107,509,735 | -464,000 | 64.5620 | 1,715,420,175 | 2020-10-31 |
| 1211 | 2020-11-09 | 1,107,973,735 | -2,996,534 | 64.5891 | 1,715,420,175 | 2020-10-31 |
| 1212 | 2020-11-06 | 1,110,970,269 | 519,868 | 64.7637 | 1,715,420,175 | 2020-10-31 |
| 1213 | 2020-11-05 | 1,110,450,401 | -2,275,740 | 64.7334 | 1,715,420,175 | 2020-10-31 |
| 1214 | 2020-11-04 | 1,112,726,141 | 278,000 | 64.8661 | 1,715,420,175 | 2020-10-31 |
| 1215 | 2020-11-03 | 1,112,448,141 | 1,574,912 | 64.8499 | 1,715,420,175 | 2020-10-31 |
| 1216 | 2020-11-02 | 1,110,873,229 | 792,000 | 64.7581 | 1,715,420,175 | 2020-10-31 |
| 1217 | 2020-10-30 | 1,110,081,229 | 65,000 | 64.7119 | 1,715,420,175 | 2020-09-30 |
| 1218 | 2020-10-29 | 1,110,016,229 | -2,570,828 | 64.7081 | 1,715,420,175 | 2020-09-30 |
| 1219 | 2020-10-28 | 1,112,587,057 | 4,694,660 | 64.8580 | 1,715,420,175 | 2020-09-30 |
| 1220 | 2020-10-27 | 1,107,892,397 | 759,037 | 64.5843 | 1,715,420,175 | 2020-09-30 |
| 1221 | 2020-10-23 | 1,107,133,360 | -4,476,605 | 64.5401 | 1,715,420,175 | 2020-09-30 |
| 1222 | 2020-10-22 | 1,111,609,965 | 34,000 | 64.8010 | 1,715,420,175 | 2020-09-30 |
| 1223 | 2020-10-21 | 1,111,575,965 | -745,782 | 64.7990 | 1,715,420,175 | 2020-09-30 |
| 1224 | 2020-10-20 | 1,112,321,747 | 355,420 | 64.8425 | 1,715,420,175 | 2020-09-30 |
| 1225 | 2020-10-19 | 1,111,966,327 | -233,000 | 64.8218 | 1,715,420,175 | 2020-09-30 |
| 1226 | 2020-10-16 | 1,112,199,327 | 1,347,828 | 64.8354 | 1,715,420,175 | 2020-09-30 |
| 1227 | 2020-10-15 | 1,110,851,499 | -10,860,000 | 64.7568 | 1,715,420,175 | 2020-09-30 |
| 1228 | 2020-10-14 | 1,121,711,499 | 10,630,085 | 65.3899 | 1,715,420,175 | 2020-09-30 |
| 1229 | 2020-10-12 | 1,111,081,414 | -1,007,340 | 64.7702 | 1,715,420,175 | 2020-09-30 |
| 1230 | 2020-10-09 | 1,112,088,754 | 874,000 | 64.8289 | 1,715,420,175 | 2020-09-30 |
| 1231 | 2020-10-08 | 1,111,214,754 | -2,296,800 | 64.7780 | 1,715,420,175 | 2020-09-30 |
| 1232 | 2020-10-07 | 1,113,511,554 | 259,190 | 64.9119 | 1,715,420,175 | 2020-09-30 |
| 1233 | 2020-10-06 | 1,113,252,364 | 1,266,252 | 64.8968 | 1,715,420,175 | 2020-09-30 |
| 1234 | 2020-10-05 | 1,111,986,112 | -385,552 | 64.8230 | 1,715,420,175 | 2020-09-30 |
| 1235 | 2020-09-30 | 1,112,371,664 | -248,547 | 64.8454 | 1,715,420,175 | 2020-09-30 |
| 1236 | 2020-09-29 | 1,112,620,211 | 112,000 | 64.8599 | 1,715,420,175 | 2020-09-25 |
| 1237 | 2020-09-28 | 1,112,508,211 | -811,000 | 64.8534 | 1,715,420,175 | 2020-09-25 |
| 1238 | 2020-09-25 | 1,113,319,211 | -815,000 | 64.9007 | 1,715,420,175 | 2020-09-25 |
| 1239 | 2020-09-24 | 1,114,134,211 | -210,000 | 64.9484 | 1,715,415,175 | 2020-08-31 |
| 1240 | 2020-09-23 | 1,114,344,211 | 2,318,746 | 64.9606 | 1,715,415,175 | 2020-08-31 |
| 1241 | 2020-09-22 | 1,112,025,465 | -442,963 | 64.8254 | 1,715,415,175 | 2020-08-31 |
| 1242 | 2020-09-21 | 1,112,468,428 | -1,331,570 | 64.8513 | 1,715,415,175 | 2020-08-31 |
| 1243 | 2020-09-18 | 1,113,799,998 | 417,000 | 64.9289 | 1,715,415,175 | 2020-08-31 |
| 1244 | 2020-09-17 | 1,113,382,998 | -815,228 | 64.9046 | 1,715,415,175 | 2020-08-31 |
| 1245 | 2020-09-16 | 1,114,198,226 | -4,545,000 | 64.9521 | 1,715,415,175 | 2020-08-31 |
| 1246 | 2020-09-15 | 1,118,743,226 | 736,829 | 65.2171 | 1,715,415,175 | 2020-08-31 |
| 1247 | 2020-09-14 | 1,118,006,397 | 3,352,769 | 65.1741 | 1,715,415,175 | 2020-08-31 |
| 1248 | 2020-09-11 | 1,114,653,628 | 156,247 | 64.9787 | 1,715,415,175 | 2020-08-31 |
| 1249 | 2020-09-10 | 1,114,497,381 | 391,308 | 64.9695 | 1,715,415,175 | 2020-08-31 |
| 1250 | 2020-09-09 | 1,114,106,073 | -1,632,765 | 64.9467 | 1,715,415,175 | 2020-08-31 |
| 1251 | 2020-09-08 | 1,115,738,838 | -291,000 | 65.0419 | 1,715,415,175 | 2020-08-31 |
| 1252 | 2020-09-07 | 1,116,029,838 | 331,475 | 65.0589 | 1,715,415,175 | 2020-08-31 |
| 1253 | 2020-09-04 | 1,115,698,363 | -7,829,111 | 65.0396 | 1,715,415,175 | 2020-08-31 |
| 1254 | 2020-09-03 | 1,123,527,474 | -8,103,458 | 65.4960 | 1,715,415,175 | 2020-08-31 |
| 1255 | 2020-09-02 | 1,131,630,932 | -813,584 | 65.9683 | 1,715,415,175 | 2020-08-31 |
| 1256 | 2020-09-01 | 1,132,444,516 | 2,444,605 | 66.0158 | 1,715,415,175 | 2020-08-31 |
| 1257 | 2020-08-31 | 1,129,999,911 | 208,000 | 65.8733 | 1,715,415,175 | 2020-08-31 |
| 1258 | 2020-08-28 | 1,129,791,911 | -600,730 | 65.8611 | 1,715,415,175 | 2020-08-28 |
| 1259 | 2020-08-27 | 1,130,392,641 | -6,847,577 | 65.9006 | 1,715,300,175 | 2020-08-27 |
| 1260 | 2020-08-26 | 1,137,240,218 | -491,000 | 70.3990 | 1,615,420,299 | 2020-07-31 |
| 1261 | 2020-08-25 | 1,137,731,218 | 358,502 | 70.4294 | 1,615,420,299 | 2020-07-31 |
| 1262 | 2020-08-24 | 1,137,372,716 | -1,322,112 | 70.4072 | 1,615,420,299 | 2020-07-31 |
| 1263 | 2020-08-21 | 1,138,694,828 | -1,661,105 | 70.4891 | 1,615,420,299 | 2020-07-31 |
| 1264 | 2020-08-20 | 1,140,355,933 | -2,134,348 | 70.5919 | 1,615,420,299 | 2020-07-31 |
| 1265 | 2020-08-19 | 1,142,490,281 | 2,389,453 | 70.7240 | 1,615,420,299 | 2020-07-31 |
| 1266 | 2020-08-18 | 1,140,100,828 | 3,532,552 | 70.5761 | 1,615,420,299 | 2020-07-31 |
| 1267 | 2020-08-17 | 1,136,568,276 | -1,339,563 | 70.3574 | 1,615,420,299 | 2020-07-31 |
| 1268 | 2020-08-14 | 1,137,907,839 | 989,000 | 70.4404 | 1,615,420,299 | 2020-07-31 |
| 1269 | 2020-08-13 | 1,136,918,839 | -630,000 | 70.3791 | 1,615,420,299 | 2020-07-31 |
| 1270 | 2020-08-12 | 1,137,548,839 | -3,617,282 | 70.4181 | 1,615,420,299 | 2020-07-31 |
| 1271 | 2020-08-11 | 1,141,166,121 | -185,668 | 70.6421 | 1,615,420,299 | 2020-07-31 |
| 1272 | 2020-08-10 | 1,141,351,789 | -294,943 | 70.6536 | 1,615,420,299 | 2020-07-31 |
| 1273 | 2020-08-07 | 1,141,646,732 | -3,437,920 | 70.6718 | 1,615,420,299 | 2020-07-31 |
| 1274 | 2020-08-06 | 1,145,084,652 | -1,183,076 | 70.8846 | 1,615,420,299 | 2020-07-31 |
| 1275 | 2020-08-05 | 1,146,267,728 | 1,530,380 | 70.9579 | 1,615,420,299 | 2020-07-31 |
| 1276 | 2020-08-04 | 1,144,737,348 | 8,277,069 | 70.8631 | 1,615,420,299 | 2020-07-31 |
| 1277 | 2020-08-03 | 1,136,460,279 | -493,437 | 70.3507 | 1,615,420,299 | 2020-07-31 |
| 1278 | 2020-07-31 | 1,136,953,716 | -2,095,568 | 70.3813 | 1,615,420,299 | 2020-07-31 |
| 1279 | 2020-07-30 | 1,139,049,284 | -1,158,939 | 70.5110 | 1,615,420,299 | 2020-06-30 |
| 1280 | 2020-07-29 | 1,140,208,223 | -318,638 | 70.5828 | 1,615,420,299 | 2020-06-30 |
| 1281 | 2020-07-28 | 1,140,526,861 | 449,556 | 70.6025 | 1,615,420,299 | 2020-06-30 |
| 1282 | 2020-07-27 | 1,140,077,305 | 310,651 | 70.5747 | 1,615,420,299 | 2020-06-30 |
| 1283 | 2020-07-24 | 1,139,766,654 | -892,989 | 70.5554 | 1,615,420,299 | 2020-06-30 |
| 1284 | 2020-07-23 | 1,140,659,643 | 7,542 | 70.6107 | 1,615,420,299 | 2020-06-30 |
| 1285 | 2020-07-22 | 1,140,652,101 | -3,420,080 | 70.6102 | 1,615,420,299 | 2020-06-30 |
| 1286 | 2020-07-21 | 1,144,072,181 | 2,848,046 | 70.8220 | 1,615,420,299 | 2020-06-30 |
| 1287 | 2020-07-20 | 1,141,224,135 | 3,785,746 | 70.6456 | 1,615,420,299 | 2020-06-30 |
| 1288 | 2020-07-17 | 1,137,438,389 | -284,680 | 70.4113 | 1,615,420,299 | 2020-06-30 |
| 1289 | 2020-07-16 | 1,137,723,069 | -359,660 | 70.4289 | 1,615,420,299 | 2020-06-30 |
| 1290 | 2020-07-15 | 1,138,082,729 | -831,184 | 70.4512 | 1,615,420,299 | 2020-06-30 |
| 1291 | 2020-07-14 | 1,138,913,913 | 426,902 | 70.5026 | 1,615,420,299 | 2020-06-30 |
| 1292 | 2020-07-13 | 1,138,487,011 | -3,420,434 | 70.4762 | 1,615,420,299 | 2020-06-30 |
| 1293 | 2020-07-10 | 1,141,907,445 | -1,912,716 | 70.6879 | 1,615,420,299 | 2020-06-30 |
| 1294 | 2020-07-09 | 1,143,820,161 | -5,012,679 | 70.8064 | 1,615,420,299 | 2020-06-30 |
| 1295 | 2020-07-08 | 1,148,832,840 | 141,349 | 71.1167 | 1,615,420,299 | 2020-06-30 |
| 1296 | 2020-07-07 | 1,148,691,491 | -4,679,930 | 71.1079 | 1,615,420,299 | 2020-06-30 |
| 1297 | 2020-07-06 | 1,153,371,421 | -3,975,567 | 71.3976 | 1,615,420,299 | 2020-06-30 |
| 1298 | 2020-07-03 | 1,157,346,988 | -549,123 | 71.6437 | 1,615,420,299 | 2020-06-30 |
| 1299 | 2020-07-02 | 1,157,896,111 | -2,155,068 | 71.6777 | 1,615,420,299 | 2020-06-30 |
| 1300 | 2020-06-30 | 1,160,051,179 | -272,205 | 71.8111 | 1,615,420,299 | 2020-06-30 |
| 1301 | 2020-06-29 | 1,160,323,384 | -792,056 | 71.8280 | 1,615,420,299 | 2020-06-24 |
| 1302 | 2020-06-26 | 1,161,115,440 | -391,079 | 71.8770 | 1,615,420,299 | 2020-06-24 |
| 1303 | 2020-06-24 | 1,161,506,519 | -2,269,627 | 71.9012 | 1,615,420,299 | 2020-06-24 |
| 1304 | 2020-06-23 | 1,163,776,146 | 633,152 | 72.0540 | 1,615,144,299 | 2020-06-23 |
| 1305 | 2020-06-22 | 1,163,142,994 | -29,943 | 72.0558 | 1,614,225,299 | 2020-06-22 |
| 1306 | 2020-06-19 | 1,163,172,937 | -6,701,778 | 72.0697 | 1,613,955,299 | 2020-05-31 |
| 1307 | 2020-06-18 | 1,169,874,715 | 241,142 | 72.4850 | 1,613,955,299 | 2020-05-31 |
| 1308 | 2020-06-17 | 1,169,633,573 | -979,295 | 72.4700 | 1,613,955,299 | 2020-05-31 |
| 1309 | 2020-06-16 | 1,170,612,868 | 2,371,790 | 72.5307 | 1,613,955,299 | 2020-05-31 |
| 1310 | 2020-06-15 | 1,168,241,078 | 247,999 | 72.3837 | 1,613,955,299 | 2020-05-31 |
| 1311 | 2020-06-12 | 1,167,993,079 | -3,506,071 | 72.3684 | 1,613,955,299 | 2020-05-31 |
| 1312 | 2020-06-11 | 1,171,499,150 | -1,225,922 | 72.5856 | 1,613,955,299 | 2020-05-31 |
| 1313 | 2020-06-10 | 1,172,725,072 | -2,120,097 | 72.6616 | 1,613,955,299 | 2020-05-31 |
| 1314 | 2020-06-09 | 1,174,845,169 | -10,196,836 | 72.7929 | 1,613,955,299 | 2020-05-31 |
| 1315 | 2020-06-08 | 1,185,042,005 | -4,426,916 | 73.4247 | 1,613,955,299 | 2020-05-31 |
| 1316 | 2020-06-05 | 1,189,468,921 | -18,428 | 73.6990 | 1,613,955,299 | 2020-05-31 |
| 1317 | 2020-06-04 | 1,189,487,349 | -749,224 | 73.7001 | 1,613,955,299 | 2020-05-31 |
| 1318 | 2020-06-03 | 1,190,236,573 | 5,705,640 | 73.7466 | 1,613,955,299 | 2020-05-31 |
| 1319 | 2020-06-02 | 1,184,530,933 | 1,752,883 | 73.3930 | 1,613,955,299 | 2020-05-31 |
| 1320 | 2020-06-01 | 1,182,778,050 | 1,824,254 | 73.2844 | 1,613,955,299 | 2020-05-31 |
| 1321 | 2020-05-29 | 1,180,953,796 | -679,093 | 73.1714 | 1,613,955,299 | 2020-05-29 |
| 1322 | 2020-05-28 | 1,181,632,889 | 293,911 | 73.2187 | 1,613,841,299 | 2020-05-28 |
| 1323 | 2020-05-27 | 1,181,338,978 | -452,754 | 73.2840 | 1,612,001,299 | 2020-05-27 |
| 1324 | 2020-05-26 | 1,181,791,732 | -451,853 | 73.3595 | 1,610,960,299 | 2020-04-30 |
| 1325 | 2020-05-25 | 1,182,243,585 | -389,830 | 73.3875 | 1,610,960,299 | 2020-04-30 |
| 1326 | 2020-05-22 | 1,182,633,415 | 53,599 | 73.4117 | 1,610,960,299 | 2020-04-30 |
| 1327 | 2020-05-21 | 1,182,579,816 | -1,850,862 | 73.4084 | 1,610,960,299 | 2020-04-30 |
| 1328 | 2020-05-20 | 1,184,430,678 | -1,348,299 | 73.5233 | 1,610,960,299 | 2020-04-30 |
| 1329 | 2020-05-19 | 1,185,778,977 | 785,935 | 73.6070 | 1,610,960,299 | 2020-04-30 |
| 1330 | 2020-05-18 | 1,184,993,042 | -3,775,837 | 73.5582 | 1,610,960,299 | 2020-04-30 |
| 1331 | 2020-05-15 | 1,188,768,879 | -3,555,098 | 73.7926 | 1,610,960,299 | 2020-04-30 |
| 1332 | 2020-05-14 | 1,192,323,977 | 282,959 | 74.0132 | 1,610,960,299 | 2020-04-30 |
| 1333 | 2020-05-13 | 1,192,041,018 | -1,661,452 | 73.9957 | 1,610,960,299 | 2020-04-30 |
| 1334 | 2020-05-12 | 1,193,702,470 | -619,334 | 74.0988 | 1,610,960,299 | 2020-04-30 |
| 1335 | 2020-05-11 | 1,194,321,804 | -282,086 | 74.1373 | 1,610,960,299 | 2020-04-30 |
| 1336 | 2020-05-08 | 1,194,603,890 | -1,728,910 | 74.1548 | 1,610,960,299 | 2020-04-30 |
| 1337 | 2020-05-07 | 1,196,332,800 | 392,285 | 74.2621 | 1,610,960,299 | 2020-04-30 |
| 1338 | 2020-05-06 | 1,195,940,515 | 641,360 | 74.2377 | 1,610,960,299 | 2020-04-30 |
| 1339 | 2020-05-05 | 1,195,299,155 | -117,922 | 74.1979 | 1,610,960,299 | 2020-04-30 |
| 1340 | 2020-05-04 | 1,195,417,077 | -998,845 | 74.2052 | 1,610,960,299 | 2020-04-30 |
| 1341 | 2020-04-29 | 1,196,415,922 | -1,609,409 | 74.2673 | 1,610,960,299 | 2020-03-31 |
| 1342 | 2020-04-28 | 1,198,025,331 | -5,712,610 | 74.3672 | 1,610,960,299 | 2020-03-31 |
| 1343 | 2020-04-27 | 1,203,737,941 | -696,778 | 74.7218 | 1,610,960,299 | 2020-03-31 |
| 1344 | 2020-04-24 | 1,204,434,719 | -1,910,440 | 74.7650 | 1,610,960,299 | 2020-03-31 |
| 1345 | 2020-04-23 | 1,206,345,159 | 170,371 | 74.8836 | 1,610,960,299 | 2020-03-31 |
| 1346 | 2020-04-22 | 1,206,174,788 | -169,076 | 74.8730 | 1,610,960,299 | 2020-03-31 |
| 1347 | 2020-04-21 | 1,206,343,864 | -905,122 | 74.8835 | 1,610,960,299 | 2020-03-31 |
| 1348 | 2020-04-20 | 1,207,248,986 | 2,454,786 | 74.9397 | 1,610,960,299 | 2020-03-31 |
| 1349 | 2020-04-17 | 1,204,794,200 | 533,897 | 74.7873 | 1,610,960,299 | 2020-03-31 |
| 1350 | 2020-04-16 | 1,204,260,303 | -1,498,726 | 74.7542 | 1,610,960,299 | 2020-03-31 |
| 1351 | 2020-04-15 | 1,205,759,029 | -1,955,433 | 74.8472 | 1,610,960,299 | 2020-03-31 |
| 1352 | 2020-04-14 | 1,207,714,462 | 56,053 | 74.9686 | 1,610,960,299 | 2020-03-31 |
| 1353 | 2020-04-09 | 1,207,658,409 | -2,139,910 | 74.9651 | 1,610,960,299 | 2020-03-31 |
| 1354 | 2020-04-08 | 1,209,798,319 | -1,354,274 | 75.0980 | 1,610,960,299 | 2020-03-31 |
| 1355 | 2020-04-07 | 1,211,152,593 | -876,135 | 75.1820 | 1,610,960,299 | 2020-03-31 |
| 1356 | 2020-04-06 | 1,212,028,728 | 556,575 | 75.2364 | 1,610,960,299 | 2020-03-31 |
| 1357 | 2020-04-03 | 1,211,472,153 | -136,166 | 75.2019 | 1,610,960,299 | 2020-03-31 |
| 1358 | 2020-04-02 | 1,211,608,319 | -1,350,027 | 75.2103 | 1,610,960,299 | 2020-03-31 |
| 1359 | 2020-04-01 | 1,212,958,346 | 663,041 | 75.2941 | 1,610,960,299 | 2020-03-31 |
| 1360 | 2020-03-31 | 1,212,295,305 | -3,254,010 | 75.2530 | 1,610,960,299 | 2020-03-31 |
| 1361 | 2020-03-30 | 1,215,549,315 | -444,897 | 75.4550 | 1,610,960,299 | 2020-02-29 |
| 1362 | 2020-03-27 | 1,215,994,212 | -1,086,283 | 75.4826 | 1,610,960,299 | 2020-02-29 |
| 1363 | 2020-03-26 | 1,217,080,495 | 285,919 | 75.5500 | 1,610,960,299 | 2020-02-29 |
| 1364 | 2020-03-25 | 1,216,794,576 | -222,000 | 75.5323 | 1,610,960,299 | 2020-02-29 |
| 1365 | 2020-03-24 | 1,217,016,576 | -563,077 | 75.5460 | 1,610,960,299 | 2020-02-29 |
| 1366 | 2020-03-23 | 1,217,579,653 | -880,152 | 75.5810 | 1,610,960,299 | 2020-02-29 |
| 1367 | 2020-03-20 | 1,218,459,805 | -3,440,945 | 75.6356 | 1,610,960,299 | 2020-02-29 |
| 1368 | 2020-03-19 | 1,221,900,750 | -622,037 | 75.8492 | 1,610,960,299 | 2020-02-29 |
| 1369 | 2020-03-18 | 1,222,522,787 | -481,445 | 75.8878 | 1,610,960,299 | 2020-02-29 |
| 1370 | 2020-03-17 | 1,223,004,232 | -1,238,993 | 75.9177 | 1,610,960,299 | 2020-02-29 |
| 1371 | 2020-03-16 | 1,224,243,225 | 525,105 | 75.9946 | 1,610,960,299 | 2020-02-29 |
| 1372 | 2020-03-13 | 1,223,718,120 | 1,970,601 | 75.9620 | 1,610,960,299 | 2020-02-29 |
| 1373 | 2020-03-12 | 1,221,747,519 | 428,322 | 75.8397 | 1,610,960,299 | 2020-02-29 |
| 1374 | 2020-03-11 | 1,221,319,197 | -1,864,271 | 75.8131 | 1,610,960,299 | 2020-02-29 |
| 1375 | 2020-03-10 | 1,223,183,468 | -2,709,072 | 75.9288 | 1,610,960,299 | 2020-02-29 |
| 1376 | 2020-03-09 | 1,225,892,540 | -1,707,992 | 76.0970 | 1,610,960,299 | 2020-02-29 |
| 1377 | 2020-03-06 | 1,227,600,532 | -661,998 | 76.2030 | 1,610,960,299 | 2020-02-29 |
| 1378 | 2020-03-05 | 1,228,262,530 | 475,733 | 76.2441 | 1,610,960,299 | 2020-02-29 |
| 1379 | 2020-03-04 | 1,227,786,797 | 117,120 | 76.2146 | 1,610,960,299 | 2020-02-29 |
| 1380 | 2020-03-03 | 1,227,669,677 | -4,823 | 76.2073 | 1,610,960,299 | 2020-02-29 |
| 1381 | 2020-03-02 | 1,227,674,500 | -425,887 | 76.2076 | 1,610,960,299 | 2020-02-29 |
| 1382 | 2020-02-28 | 1,228,100,387 | -1,598,493 | 76.2341 | 1,610,960,299 | 2020-02-28 |
| 1383 | 2020-02-27 | 1,229,698,880 | 1,050,343 | 76.2066 | 1,613,639,299 | 2020-01-31 |
| 1384 | 2020-02-26 | 1,228,648,537 | -373,613 | 76.1415 | 1,613,639,299 | 2020-01-31 |
| 1385 | 2020-02-25 | 1,229,022,150 | -5,742,924 | 76.1646 | 1,613,639,299 | 2020-01-31 |
| 1386 | 2020-02-24 | 1,234,765,074 | -2,093,000 | 76.5205 | 1,613,639,299 | 2020-01-31 |
| 1387 | 2020-02-21 | 1,236,858,074 | -1,572,002 | 76.6502 | 1,613,639,299 | 2020-01-31 |
| 1388 | 2020-02-20 | 1,238,430,076 | 2,363,769 | 76.7476 | 1,613,639,299 | 2020-01-31 |
| 1389 | 2020-02-19 | 1,236,066,307 | -2,321,432 | 76.6012 | 1,613,639,299 | 2020-01-31 |
| 1390 | 2020-02-18 | 1,238,387,739 | 2,043,167 | 76.7450 | 1,613,639,299 | 2020-01-31 |
| 1391 | 2020-02-17 | 1,236,344,572 | -1,463,708 | 76.6184 | 1,613,639,299 | 2020-01-31 |
| 1392 | 2020-02-14 | 1,237,808,280 | 186,955 | 76.7091 | 1,613,639,299 | 2020-01-31 |
| 1393 | 2020-02-13 | 1,237,621,325 | -4,781,532 | 76.6975 | 1,613,639,299 | 2020-01-31 |
| 1394 | 2020-02-12 | 1,242,402,857 | -3,295,792 | 76.9938 | 1,613,639,299 | 2020-01-31 |
| 1395 | 2020-02-11 | 1,245,698,649 | 6,035,153 | 77.1981 | 1,613,639,299 | 2020-01-31 |
| 1396 | 2020-02-10 | 1,239,663,496 | 392,587 | 76.8241 | 1,613,639,299 | 2020-01-31 |
| 1397 | 2020-02-07 | 1,239,270,909 | 329,710 | 76.7997 | 1,613,639,299 | 2020-01-31 |
| 1398 | 2020-02-06 | 1,238,941,199 | 360,245 | 76.7793 | 1,613,639,299 | 2020-01-31 |
| 1399 | 2020-02-05 | 1,238,580,954 | -148,104 | 76.7570 | 1,613,639,299 | 2020-01-31 |
| 1400 | 2020-02-04 | 1,238,729,058 | -489,090 | 76.7662 | 1,613,639,299 | 2020-01-31 |
| 1401 | 2020-02-03 | 1,239,218,148 | 725,627 | 76.7965 | 1,613,639,299 | 2020-01-31 |
| 1402 | 2020-01-31 | 1,238,492,521 | 504,471 | 76.7515 | 1,613,639,299 | 2020-01-31 |
| 1403 | 2020-01-30 | 1,237,988,050 | -8,554,000 | 76.7202 | 1,613,639,299 | 2020-01-16 |
| 1404 | 2020-01-29 | 1,246,542,050 | 9,351,523 | 77.2504 | 1,613,639,299 | 2020-01-16 |
| 1405 | 2020-01-24 | 1,237,190,527 | 0 | 76.6708 | 1,613,639,299 | 2020-01-16 |
| 1406 | 2020-01-23 | 1,237,190,527 | 4,695,714 | 76.6708 | 1,613,639,299 | 2020-01-16 |
| 1407 | 2020-01-22 | 1,232,494,813 | -784,337 | 76.3798 | 1,613,639,299 | 2020-01-16 |
| 1408 | 2020-01-21 | 1,233,279,150 | -129,145 | 76.4284 | 1,613,639,299 | 2020-01-16 |
| 1409 | 2020-01-20 | 1,233,408,295 | -193,892 | 76.4364 | 1,613,639,299 | 2020-01-16 |
| 1410 | 2020-01-17 | 1,233,602,187 | 574,883 | 76.4484 | 1,613,639,299 | 2020-01-16 |
| 1411 | 2020-01-16 | 1,233,027,304 | 984,434 | 76.4128 | 1,613,639,299 | 2020-01-16 |
| 1412 | 2020-01-15 | 1,232,042,870 | -4,695,263 | 76.3590 | 1,613,488,299 | 2020-01-15 |
| 1413 | 2020-01-14 | 1,236,738,133 | -15,059 | 76.6619 | 1,613,237,299 | 2020-01-14 |
| 1414 | 2020-01-13 | 1,236,753,192 | -476,548 | 76.6785 | 1,612,908,299 | 2020-01-13 |
| 1415 | 2020-01-10 | 1,237,229,740 | -1,317,016 | 76.7099 | 1,612,868,299 | 2020-01-09 |
| 1416 | 2020-01-09 | 1,238,546,756 | 442,630 | 76.7916 | 1,612,868,299 | 2020-01-09 |
| 1417 | 2020-01-08 | 1,238,104,126 | 32,600 | 76.7730 | 1,612,682,299 | 2020-01-08 |
| 1418 | 2020-01-07 | 1,238,071,526 | -922,469 | 76.7984 | 1,612,106,299 | 2019-12-31 |
| 1419 | 2020-01-06 | 1,238,993,995 | 119,042 | 76.8556 | 1,612,106,299 | 2019-12-31 |
| 1420 | 2020-01-03 | 1,238,874,953 | 791,693 | 76.8482 | 1,612,106,299 | 2019-12-31 |
| 1421 | 2020-01-02 | 1,238,083,260 | -140,515 | 76.7991 | 1,612,106,299 | 2019-12-31 |
| 1422 | 2019-12-31 | 1,238,223,775 | 0 | 76.8078 | 1,612,106,299 | 2019-12-31 |
| 1423 | 2019-12-30 | 1,238,223,775 | 866,223 | 76.8078 | 1,612,106,299 | 2019-11-30 |
| 1424 | 2019-12-27 | 1,237,357,552 | 2,181,652 | 76.7541 | 1,612,106,299 | 2019-11-30 |
| 1425 | 2019-12-24 | 1,235,175,900 | 0 | 76.6188 | 1,612,106,299 | 2019-11-30 |
| 1426 | 2019-12-23 | 1,235,175,900 | -1,954,155 | 76.6188 | 1,612,106,299 | 2019-11-30 |
| 1427 | 2019-12-20 | 1,237,130,055 | 651,454 | 76.7400 | 1,612,106,299 | 2019-11-30 |
| 1428 | 2019-12-19 | 1,236,478,601 | -137,563 | 76.6996 | 1,612,106,299 | 2019-11-30 |
| 1429 | 2019-12-18 | 1,236,616,164 | -369,400 | 76.7081 | 1,612,106,299 | 2019-11-30 |
| 1430 | 2019-12-17 | 1,236,985,564 | 226,293 | 76.7310 | 1,612,106,299 | 2019-11-30 |
| 1431 | 2019-12-16 | 1,236,759,271 | -571,795 | 76.7170 | 1,612,106,299 | 2019-11-30 |
| 1432 | 2019-12-13 | 1,237,331,066 | 103,000 | 76.7524 | 1,612,106,299 | 2019-11-30 |
| 1433 | 2019-12-12 | 1,237,228,066 | 40,100 | 76.7461 | 1,612,106,299 | 2019-11-30 |
| 1434 | 2019-12-11 | 1,237,187,966 | 492,571 | 76.7436 | 1,612,106,299 | 2019-11-30 |
| 1435 | 2019-12-10 | 1,236,695,395 | -416,668 | 76.7130 | 1,612,106,299 | 2019-11-30 |
| 1436 | 2019-12-09 | 1,237,112,063 | -102,342 | 76.7389 | 1,612,106,299 | 2019-11-30 |
| 1437 | 2019-12-06 | 1,237,214,405 | -369,661 | 76.7452 | 1,612,106,299 | 2019-11-30 |
| 1438 | 2019-12-05 | 1,237,584,066 | -148,109 | 76.7681 | 1,612,106,299 | 2019-11-30 |
| 1439 | 2019-12-04 | 1,237,732,175 | -171,416 | 76.7773 | 1,612,106,299 | 2019-11-30 |
| 1440 | 2019-12-03 | 1,237,903,591 | 544,400 | 76.7880 | 1,612,106,299 | 2019-11-30 |
| 1441 | 2019-12-02 | 1,237,359,191 | -951,517 | 76.7542 | 1,612,106,299 | 2019-11-30 |
| 1442 | 2019-11-29 | 1,238,310,708 | -384,000 | 76.8132 | 1,612,106,299 | 2019-10-31 |
| 1443 | 2019-11-28 | 1,238,694,708 | -63,045 | 76.8370 | 1,612,106,299 | 2019-10-31 |
| 1444 | 2019-11-27 | 1,238,757,753 | -59,500 | 76.8409 | 1,612,106,299 | 2019-10-31 |
| 1445 | 2019-11-26 | 1,238,817,253 | -143,314 | 76.8446 | 1,612,106,299 | 2019-10-31 |
| 1446 | 2019-11-25 | 1,238,960,567 | -901,035 | 76.8535 | 1,612,106,299 | 2019-10-31 |
| 1447 | 2019-11-22 | 1,239,861,602 | -1,458,318 | 76.9094 | 1,612,106,299 | 2019-10-31 |
| 1448 | 2019-11-21 | 1,241,319,920 | 393,300 | 76.9999 | 1,612,106,299 | 2019-10-31 |
| 1449 | 2019-11-20 | 1,240,926,620 | -310,639 | 76.9755 | 1,612,106,299 | 2019-10-31 |
| 1450 | 2019-11-19 | 1,241,237,259 | -475,913 | 76.9948 | 1,612,106,299 | 2019-10-31 |
| 1451 | 2019-11-18 | 1,241,713,172 | 476,701 | 77.0243 | 1,612,106,299 | 2019-10-31 |
| 1452 | 2019-11-15 | 1,241,236,471 | 7,367 | 76.9947 | 1,612,106,299 | 2019-10-31 |
| 1453 | 2019-11-14 | 1,241,229,104 | 2,593,591 | 76.9942 | 1,612,106,299 | 2019-10-31 |
| 1454 | 2019-11-13 | 1,238,635,513 | -710,280 | 76.8334 | 1,612,106,299 | 2019-10-31 |
| 1455 | 2019-11-12 | 1,239,345,793 | -109,478 | 76.8774 | 1,612,106,299 | 2019-10-31 |
| 1456 | 2019-11-11 | 1,239,455,271 | 749,700 | 76.8842 | 1,612,106,299 | 2019-10-31 |
| 1457 | 2019-11-08 | 1,238,705,571 | 250,481 | 76.8377 | 1,612,106,299 | 2019-10-31 |
| 1458 | 2019-11-07 | 1,238,455,090 | -737,956 | 76.8222 | 1,612,106,299 | 2019-10-31 |
| 1459 | 2019-11-06 | 1,239,193,046 | -270,000 | 76.8679 | 1,612,106,299 | 2019-10-31 |
| 1460 | 2019-11-05 | 1,239,463,046 | -520,714 | 76.8847 | 1,612,106,299 | 2019-10-31 |
| 1461 | 2019-11-04 | 1,239,983,760 | 473,704 | 76.9170 | 1,612,106,299 | 2019-10-31 |
| 1462 | 2019-11-01 | 1,239,510,056 | 448,000 | 76.8876 | 1,612,106,299 | 2019-10-31 |
| 1463 | 2019-10-31 | 1,239,062,056 | -717,490 | 76.8598 | 1,612,106,299 | 2019-10-31 |
| 1464 | 2019-10-30 | 1,239,779,546 | -321,000 | 77.1013 | 1,607,988,044 | 2019-09-30 |
| 1465 | 2019-10-29 | 1,240,100,546 | 1,578,001 | 77.1213 | 1,607,988,044 | 2019-09-30 |
| 1466 | 2019-10-28 | 1,238,522,545 | -446,542 | 77.0231 | 1,607,988,044 | 2019-09-30 |
| 1467 | 2019-10-25 | 1,238,969,087 | 651,777 | 77.0509 | 1,607,988,044 | 2019-09-30 |
| 1468 | 2019-10-24 | 1,238,317,310 | -387,000 | 77.0104 | 1,607,988,044 | 2019-09-30 |
| 1469 | 2019-10-23 | 1,238,704,310 | -562,000 | 77.0344 | 1,607,988,044 | 2019-09-30 |
| 1470 | 2019-10-22 | 1,239,266,310 | -3,759,685 | 77.0694 | 1,607,988,044 | 2019-09-30 |
| 1471 | 2019-10-21 | 1,243,025,995 | 86,236 | 77.3032 | 1,607,988,044 | 2019-09-30 |
| 1472 | 2019-10-18 | 1,242,939,759 | 944,624 | 77.2978 | 1,607,988,044 | 2019-09-30 |
| 1473 | 2019-10-17 | 1,241,995,135 | 701,594 | 77.2391 | 1,607,988,044 | 2019-09-30 |
| 1474 | 2019-10-16 | 1,241,293,541 | -877,670 | 77.1954 | 1,607,988,044 | 2019-09-30 |
| 1475 | 2019-10-15 | 1,242,171,211 | 878,000 | 77.2500 | 1,607,988,044 | 2019-09-30 |
| 1476 | 2019-10-14 | 1,241,293,211 | 395,964 | 77.1954 | 1,607,988,044 | 2019-09-30 |
| 1477 | 2019-10-11 | 1,240,897,247 | 851,138 | 77.1708 | 1,607,988,044 | 2019-09-30 |
| 1478 | 2019-10-10 | 1,240,046,109 | -394,022 | 77.1179 | 1,607,988,044 | 2019-09-30 |
| 1479 | 2019-10-09 | 1,240,440,131 | 122,584 | 77.1424 | 1,607,988,044 | 2019-09-30 |
| 1480 | 2019-10-08 | 1,240,317,547 | 3,793,107 | 77.1347 | 1,607,988,044 | 2019-09-30 |
| 1481 | 2019-10-04 | 1,236,524,440 | 8,964,107 | 76.8989 | 1,607,988,044 | 2019-09-30 |
| 1482 | 2019-10-03 | 1,227,560,333 | 52,339 | 76.3414 | 1,607,988,044 | 2019-09-30 |
| 1483 | 2019-10-02 | 1,227,507,994 | 1,049,515 | 76.3381 | 1,607,988,044 | 2019-09-30 |
| 1484 | 2019-09-30 | 1,226,458,479 | -1,049,735 | 76.2729 | 1,607,988,044 | 2019-09-30 |
| 1485 | 2019-09-27 | 1,227,508,214 | 3,465,350 | 76.3381 | 1,607,988,044 | 2019-08-31 |
| 1486 | 2019-09-26 | 1,224,042,864 | 697,234 | 76.1226 | 1,607,988,044 | 2019-08-31 |
| 1487 | 2019-09-25 | 1,223,345,630 | 160,931 | 76.0793 | 1,607,988,044 | 2019-08-31 |
| 1488 | 2019-09-24 | 1,223,184,699 | 3,166,330 | 76.0693 | 1,607,988,044 | 2019-08-31 |
| 1489 | 2019-09-23 | 1,220,018,369 | -212,345 | 75.8724 | 1,607,988,044 | 2019-08-31 |
| 1490 | 2019-09-20 | 1,220,230,714 | -173,359 | 75.8856 | 1,607,988,044 | 2019-08-31 |
| 1491 | 2019-09-19 | 1,220,404,073 | 63,459 | 75.8963 | 1,607,988,044 | 2019-08-31 |
| 1492 | 2019-09-18 | 1,220,340,614 | -405,644 | 75.8924 | 1,607,988,044 | 2019-08-31 |
| 1493 | 2019-09-17 | 1,220,746,258 | -60,143 | 75.9176 | 1,607,988,044 | 2019-08-31 |
| 1494 | 2019-09-16 | 1,220,806,401 | -47,044 | 75.9214 | 1,607,988,044 | 2019-08-31 |
| 1495 | 2019-09-13 | 1,220,853,445 | 275,094 | 75.9243 | 1,607,988,044 | 2019-08-31 |
| 1496 | 2019-09-12 | 1,220,578,351 | 291,100 | 75.9072 | 1,607,988,044 | 2019-08-31 |
| 1497 | 2019-09-11 | 1,220,287,251 | -479,294 | 75.8891 | 1,607,988,044 | 2019-08-31 |
| 1498 | 2019-09-10 | 1,220,766,545 | -3,490,957 | 75.9189 | 1,607,988,044 | 2019-08-31 |
| 1499 | 2019-09-09 | 1,224,257,502 | -180,009 | 76.1360 | 1,607,988,044 | 2019-08-31 |
| 1500 | 2019-09-06 | 1,224,437,511 | -510,715 | 76.1472 | 1,607,988,044 | 2019-08-31 |
| 1501 | 2019-09-05 | 1,224,948,226 | 2,248,477 | 76.1789 | 1,607,988,044 | 2019-08-31 |
| 1502 | 2019-09-04 | 1,222,699,749 | -1,582,312 | 76.0391 | 1,607,988,044 | 2019-08-31 |
| 1503 | 2019-09-03 | 1,224,282,061 | -951,807 | 76.1375 | 1,607,988,044 | 2019-08-31 |
| 1504 | 2019-09-02 | 1,225,233,868 | -622,695 | 76.1967 | 1,607,988,044 | 2019-08-31 |
| 1505 | 2019-08-30 | 1,225,856,563 | 2,747,861 | 76.2354 | 1,607,988,044 | 2019-07-31 |
| 1506 | 2019-08-29 | 1,223,108,702 | -294,870 | 76.0645 | 1,607,988,044 | 2019-07-31 |
| 1507 | 2019-08-28 | 1,223,403,572 | -203,160 | 76.0829 | 1,607,988,044 | 2019-07-31 |
| 1508 | 2019-08-27 | 1,223,606,732 | 1,080,024 | 76.0955 | 1,607,988,044 | 2019-07-31 |
| 1509 | 2019-08-26 | 1,222,526,708 | -1,603,078 | 76.0283 | 1,607,988,044 | 2019-07-31 |
| 1510 | 2019-08-23 | 1,224,129,786 | -8,875,718 | 76.1280 | 1,607,988,044 | 2019-07-31 |
| 1511 | 2019-08-22 | 1,233,005,504 | -1,387,185 | 76.6800 | 1,607,988,044 | 2019-07-31 |
| 1512 | 2019-08-21 | 1,234,392,689 | 3,929,663 | 76.7663 | 1,607,988,044 | 2019-07-31 |
| 1513 | 2019-08-20 | 1,230,463,026 | 2,367,764 | 76.5219 | 1,607,988,044 | 2019-07-31 |
| 1514 | 2019-08-19 | 1,228,095,262 | 1,997,773 | 76.3747 | 1,607,988,044 | 2019-07-31 |
| 1515 | 2019-08-16 | 1,226,097,489 | 490,542 | 76.2504 | 1,607,988,044 | 2019-07-31 |
| 1516 | 2019-08-15 | 1,225,606,947 | 67,765 | 76.2199 | 1,607,988,044 | 2019-07-31 |
| 1517 | 2019-08-14 | 1,225,539,182 | 1,075,844 | 76.2157 | 1,607,988,044 | 2019-07-31 |
| 1518 | 2019-08-13 | 1,224,463,338 | -1,710,424 | 76.1488 | 1,607,988,044 | 2019-07-31 |
| 1519 | 2019-08-12 | 1,226,173,762 | -2,201,521 | 76.2552 | 1,607,988,044 | 2019-07-31 |
| 1520 | 2019-08-09 | 1,228,375,283 | -4,452,159 | 76.3921 | 1,607,988,044 | 2019-07-31 |
| 1521 | 2019-08-08 | 1,232,827,442 | 34,573 | 76.6689 | 1,607,988,044 | 2019-07-31 |
| 1522 | 2019-08-07 | 1,232,792,869 | 2,549,747 | 76.6668 | 1,607,988,044 | 2019-07-31 |
| 1523 | 2019-08-06 | 1,230,243,122 | 1,355,779 | 76.5082 | 1,607,988,044 | 2019-07-31 |
| 1524 | 2019-08-05 | 1,228,887,343 | -1,285,202 | 76.4239 | 1,607,988,044 | 2019-07-31 |
| 1525 | 2019-08-02 | 1,230,172,545 | -10,175,211 | 76.5038 | 1,607,988,044 | 2019-07-31 |
| 1526 | 2019-08-01 | 1,240,347,756 | 1,025,220 | 77.1366 | 1,607,988,044 | 2019-07-31 |
| 1527 | 2019-07-31 | 1,239,322,536 | -2,172,349 | 77.0729 | 1,607,988,044 | 2019-07-31 |
| 1528 | 2019-07-30 | 1,241,494,885 | 902,000 | 77.2080 | 1,607,988,044 | 2019-07-11 |
| 1529 | 2019-07-29 | 1,240,592,885 | -198,198 | 77.1519 | 1,607,988,044 | 2019-07-11 |
| 1530 | 2019-07-26 | 1,240,791,083 | -6,157,923 | 77.1642 | 1,607,988,044 | 2019-07-11 |
| 1531 | 2019-07-25 | 1,246,949,006 | 5,948,739 | 77.5472 | 1,607,988,044 | 2019-07-11 |
| 1532 | 2019-07-24 | 1,241,000,267 | -143,000 | 77.1772 | 1,607,988,044 | 2019-07-11 |
| 1533 | 2019-07-23 | 1,241,143,267 | 501,000 | 77.1861 | 1,607,988,044 | 2019-07-11 |
| 1534 | 2019-07-22 | 1,240,642,267 | 208,930 | 77.1549 | 1,607,988,044 | 2019-07-11 |
| 1535 | 2019-07-19 | 1,240,433,337 | 327,313 | 77.1420 | 1,607,988,044 | 2019-07-11 |
| 1536 | 2019-07-18 | 1,240,106,024 | -1,067,699 | 77.1216 | 1,607,988,044 | 2019-07-11 |
| 1537 | 2019-07-17 | 1,241,173,723 | -451,978 | 77.1880 | 1,607,988,044 | 2019-07-11 |
| 1538 | 2019-07-16 | 1,241,625,701 | -700,403 | 77.2161 | 1,607,988,044 | 2019-07-11 |
| 1539 | 2019-07-15 | 1,242,326,104 | 245,695 | 77.2597 | 1,607,988,044 | 2019-07-11 |
| 1540 | 2019-07-12 | 1,242,080,409 | -671,000 | 77.2444 | 1,607,988,044 | 2019-07-11 |
| 1541 | 2019-07-11 | 1,242,751,409 | -697,058 | 77.2861 | 1,607,988,044 | 2019-07-11 |
| 1542 | 2019-07-10 | 1,243,448,467 | 2,671,940 | 77.3338 | 1,607,898,044 | 2019-07-05 |
| 1543 | 2019-07-09 | 1,240,776,527 | -2,312,237 | 77.1676 | 1,607,898,044 | 2019-07-05 |
| 1544 | 2019-07-08 | 1,243,088,764 | -1,151,172 | 77.3114 | 1,607,898,044 | 2019-07-05 |
| 1545 | 2019-07-05 | 1,244,239,936 | -2,575,019 | 77.3830 | 1,607,898,044 | 2019-07-05 |
| 1546 | 2019-07-04 | 1,246,814,955 | -695,499 | 77.5444 | 1,607,873,044 | 2019-07-04 |
| 1547 | 2019-07-03 | 1,247,510,454 | -959,221 | 77.5878 | 1,607,869,044 | 2019-06-30 |
| 1548 | 2019-07-02 | 1,248,469,675 | 154,383 | 77.6475 | 1,607,869,044 | 2019-06-30 |
| 1549 | 2019-06-28 | 1,248,315,292 | 94,385 | 77.6379 | 1,607,869,044 | 2019-06-26 |
| 1550 | 2019-06-27 | 1,248,220,907 | 143,130 | 77.6320 | 1,607,869,044 | 2019-06-26 |
| 1551 | 2019-06-26 | 1,248,077,777 | -292,130 | 77.6231 | 1,607,869,044 | 2019-06-26 |
| 1552 | 2019-06-25 | 1,248,369,907 | 298,573 | 77.6558 | 1,607,569,044 | 2019-06-10 |
| 1553 | 2019-06-24 | 1,248,071,334 | -1,156,000 | 77.6372 | 1,607,569,044 | 2019-06-10 |
| 1554 | 2019-06-21 | 1,249,227,334 | 1,805,000 | 77.7091 | 1,607,569,044 | 2019-06-10 |
| 1555 | 2019-06-20 | 1,247,422,334 | -2,446,125 | 77.5968 | 1,607,569,044 | 2019-06-10 |
| 1556 | 2019-06-19 | 1,249,868,459 | 538,528 | 77.7490 | 1,607,569,044 | 2019-06-10 |
| 1557 | 2019-06-18 | 1,249,329,931 | 389,225 | 77.7155 | 1,607,569,044 | 2019-06-10 |
| 1558 | 2019-06-17 | 1,248,940,706 | -546,012 | 77.6913 | 1,607,569,044 | 2019-06-10 |
| 1559 | 2019-06-14 | 1,249,486,718 | -1,388,035 | 77.7252 | 1,607,569,044 | 2019-06-10 |
| 1560 | 2019-06-13 | 1,250,874,753 | -1,154,310 | 77.8116 | 1,607,569,044 | 2019-06-10 |
| 1561 | 2019-06-12 | 1,252,029,063 | -5,767,846 | 77.8834 | 1,607,569,044 | 2019-06-10 |
| 1562 | 2019-06-11 | 1,257,796,909 | 783,037 | 78.2422 | 1,607,569,044 | 2019-06-10 |
| 1563 | 2019-06-10 | 1,257,013,872 | 735,166 | 78.1935 | 1,607,569,044 | 2019-06-10 |
| 1564 | 2019-06-06 | 1,256,278,706 | 1,117,022 | 78.6844 | 1,596,605,044 | 2019-06-06 |
| 1565 | 2019-06-05 | 1,255,161,684 | 87,714 | 78.6356 | 1,596,175,044 | 2019-06-05 |
| 1566 | 2019-06-04 | 1,255,073,970 | -124,102 | 78.6313 | 1,596,150,044 | 2019-06-04 |
| 1567 | 2019-06-03 | 1,255,198,072 | 1,636,600 | 78.6449 | 1,596,032,044 | 2019-05-31 |
| 1568 | 2019-05-31 | 1,253,561,472 | -204,887 | 78.5424 | 1,596,032,044 | 2019-05-31 |
| 1569 | 2019-05-30 | 1,253,766,359 | -1,444,000 | 78.5552 | 1,596,032,044 | 2019-05-22 |
| 1570 | 2019-05-29 | 1,255,210,359 | -185,170 | 78.6457 | 1,596,032,044 | 2019-05-22 |
| 1571 | 2019-05-28 | 1,255,395,529 | 504,304 | 78.6573 | 1,596,032,044 | 2019-05-22 |
| 1572 | 2019-05-27 | 1,254,891,225 | -642,070 | 78.6257 | 1,596,032,044 | 2019-05-22 |
| 1573 | 2019-05-24 | 1,255,533,295 | 1,078,938 | 78.6659 | 1,596,032,044 | 2019-05-22 |
| 1574 | 2019-05-23 | 1,254,454,357 | -452,000 | 78.5983 | 1,596,032,044 | 2019-05-22 |
| 1575 | 2019-05-22 | 1,254,906,357 | 568,689 | 78.6266 | 1,596,032,044 | 2019-05-22 |
| 1576 | 2019-05-21 | 1,254,337,668 | -2,320,669 | 78.6025 | 1,595,798,044 | 2019-05-21 |
| 1577 | 2019-05-20 | 1,256,658,337 | -889,594 | 78.7564 | 1,595,626,044 | 2019-05-20 |
| 1578 | 2019-05-17 | 1,257,547,931 | 2,621,722 | 78.8144 | 1,595,582,044 | 2019-04-30 |
| 1579 | 2019-05-16 | 1,254,926,209 | -3,982,818 | 78.6501 | 1,595,582,044 | 2019-04-30 |
| 1580 | 2019-05-15 | 1,258,909,027 | 37,881 | 78.8997 | 1,595,582,044 | 2019-04-30 |
| 1581 | 2019-05-14 | 1,258,871,146 | -218,000 | 78.8973 | 1,595,582,044 | 2019-04-30 |
| 1582 | 2019-05-10 | 1,259,089,146 | -1,011,940 | 78.9110 | 1,595,582,044 | 2019-04-30 |
| 1583 | 2019-05-09 | 1,260,101,086 | -4,922,765 | 78.9744 | 1,595,582,044 | 2019-04-30 |
| 1584 | 2019-05-08 | 1,265,023,851 | 1,022,000 | 79.2829 | 1,595,582,044 | 2019-04-30 |
| 1585 | 2019-05-07 | 1,264,001,851 | 1,010,223 | 79.2189 | 1,595,582,044 | 2019-04-30 |
| 1586 | 2019-05-06 | 1,262,991,628 | -12,832,121 | 79.1555 | 1,595,582,044 | 2019-04-30 |
| 1587 | 2019-05-03 | 1,275,823,749 | 1,773,675 | 79.9598 | 1,595,582,044 | 2019-04-30 |
| 1588 | 2019-05-02 | 1,274,050,074 | 187,452 | 79.8486 | 1,595,582,044 | 2019-04-30 |
| 1589 | 2019-04-30 | 1,273,862,622 | -315,752 | 79.8369 | 1,595,582,044 | 2019-04-30 |
| 1590 | 2019-04-29 | 1,274,178,374 | -682,330 | 79.8567 | 1,595,582,044 | 2019-04-09 |
| 1591 | 2019-04-26 | 1,274,860,704 | -2,337,000 | 79.8994 | 1,595,582,044 | 2019-04-09 |
| 1592 | 2019-04-25 | 1,277,197,704 | -1,305,089 | 80.0459 | 1,595,582,044 | 2019-04-09 |
| 1593 | 2019-04-24 | 1,278,502,793 | -291,000 | 80.1277 | 1,595,582,044 | 2019-04-09 |
| 1594 | 2019-04-23 | 1,278,793,793 | -282,779 | 80.1459 | 1,595,582,044 | 2019-04-09 |
| 1595 | 2019-04-18 | 1,279,076,572 | -522,260 | 80.1636 | 1,595,582,044 | 2019-04-09 |
| 1596 | 2019-04-17 | 1,279,598,832 | -192,034 | 80.1964 | 1,595,582,044 | 2019-04-09 |
| 1597 | 2019-04-16 | 1,279,790,866 | -1,857,806 | 80.2084 | 1,595,582,044 | 2019-04-09 |
| 1598 | 2019-04-15 | 1,281,648,672 | -213,191 | 80.3248 | 1,595,582,044 | 2019-04-09 |
| 1599 | 2019-04-12 | 1,281,861,863 | -100,059 | 80.3382 | 1,595,582,044 | 2019-04-09 |
| 1600 | 2019-04-11 | 1,281,961,922 | -723,726 | 80.3445 | 1,595,582,044 | 2019-04-09 |
| 1601 | 2019-04-10 | 1,282,685,648 | 641,556 | 80.3898 | 1,595,582,044 | 2019-04-09 |
| 1602 | 2019-04-09 | 1,282,044,092 | -522,000 | 80.3496 | 1,595,582,044 | 2019-04-09 |
| 1603 | 2019-04-08 | 1,282,566,092 | -1,248,343 | 80.8436 | 1,586,477,653 | 2019-04-08 |
| 1604 | 2019-04-04 | 1,283,814,435 | -74,935 | 80.9743 | 1,585,459,653 | 2019-04-04 |
| 1605 | 2019-04-03 | 1,283,889,370 | 105,340 | 80.9900 | 1,585,244,653 | 2019-04-03 |
| 1606 | 2019-04-02 | 1,283,784,030 | -469,791 | 80.9996 | 1,584,925,653 | 2019-04-02 |
| 1607 | 2019-04-01 | 1,284,253,821 | -46,416 | 81.0467 | 1,584,585,653 | 2019-04-01 |
| 1608 | 2019-03-29 | 1,284,300,237 | -1,100,570 | 81.0619 | 1,584,345,653 | 2019-03-29 |
| 1609 | 2019-03-28 | 1,285,400,807 | -1,380,100 | 81.1344 | 1,584,285,653 | 2019-03-28 |
| 1610 | 2019-03-27 | 1,286,780,907 | -564,610 | 81.2367 | 1,583,989,653 | 2019-03-27 |
| 1611 | 2019-03-26 | 1,287,345,517 | -580,265 | 81.2860 | 1,583,722,653 | 2019-03-26 |
| 1612 | 2019-03-25 | 1,287,925,782 | -320,135 | 81.3338 | 1,583,506,653 | 2019-02-28 |
| 1613 | 2019-03-22 | 1,288,245,917 | -345,333 | 81.3540 | 1,583,506,653 | 2019-02-28 |
| 1614 | 2019-03-21 | 1,288,591,250 | -1,644,000 | 81.3758 | 1,583,506,653 | 2019-02-28 |
| 1615 | 2019-03-20 | 1,290,235,250 | -1,945,051 | 81.4796 | 1,583,506,653 | 2019-02-28 |
| 1616 | 2019-03-19 | 1,292,180,301 | 365,793 | 81.6025 | 1,583,506,653 | 2019-02-28 |
| 1617 | 2019-03-18 | 1,291,814,508 | -136,101 | 81.5794 | 1,583,506,653 | 2019-02-28 |
| 1618 | 2019-03-15 | 1,291,950,609 | -418,488 | 81.5879 | 1,583,506,653 | 2019-02-28 |
| 1619 | 2019-03-14 | 1,292,369,097 | 60,244 | 81.6144 | 1,583,506,653 | 2019-02-28 |
| 1620 | 2019-03-13 | 1,292,308,853 | -283,229 | 81.6106 | 1,583,506,653 | 2019-02-28 |
| 1621 | 2019-03-12 | 1,292,592,082 | -259,593 | 81.6285 | 1,583,506,653 | 2019-02-28 |
| 1622 | 2019-03-11 | 1,292,851,675 | -14,000 | 81.6449 | 1,583,506,653 | 2019-02-28 |
| 1623 | 2019-03-08 | 1,292,865,675 | 522,289 | 81.6457 | 1,583,506,653 | 2019-02-28 |
| 1624 | 2019-03-07 | 1,292,343,386 | -295,000 | 81.6128 | 1,583,506,653 | 2019-02-28 |
| 1625 | 2019-03-06 | 1,292,638,386 | -261,039 | 81.6314 | 1,583,506,653 | 2019-02-28 |
| 1626 | 2019-03-05 | 1,292,899,425 | 26,531 | 81.6479 | 1,583,506,653 | 2019-02-28 |
| 1627 | 2019-03-04 | 1,292,872,894 | -262,568 | 81.6462 | 1,583,506,653 | 2019-02-28 |
| 1628 | 2019-03-01 | 1,293,135,462 | -435,364 | 81.6628 | 1,583,506,653 | 2019-02-28 |
| 1629 | 2019-02-28 | 1,293,570,826 | -520,047 | 81.6903 | 1,583,506,653 | 2019-02-28 |
| 1630 | 2019-02-27 | 1,294,090,873 | -444,422 | 81.7231 | 1,583,506,653 | 2019-01-31 |
| 1631 | 2019-02-26 | 1,294,535,295 | -1,112,000 | 81.7512 | 1,583,506,653 | 2019-01-31 |
| 1632 | 2019-02-25 | 1,295,647,295 | -1,019,114 | 81.8214 | 1,583,506,653 | 2019-01-31 |
| 1633 | 2019-02-22 | 1,296,666,409 | -70,555 | 81.8858 | 1,583,506,653 | 2019-01-31 |
| 1634 | 2019-02-21 | 1,296,736,964 | -856,442 | 81.8902 | 1,583,506,653 | 2019-01-31 |
| 1635 | 2019-02-20 | 1,297,593,406 | 114,965 | 81.9443 | 1,583,506,653 | 2019-01-31 |
| 1636 | 2019-02-19 | 1,297,478,441 | -757,000 | 81.9370 | 1,583,506,653 | 2019-01-31 |
| 1637 | 2019-02-18 | 1,298,235,441 | 50,328 | 81.9848 | 1,583,506,653 | 2019-01-31 |
| 1638 | 2019-02-15 | 1,298,185,113 | -175,647 | 81.9817 | 1,583,506,653 | 2019-01-31 |
| 1639 | 2019-02-14 | 1,298,360,760 | 9,000 | 81.9928 | 1,583,506,653 | 2019-01-31 |
| 1640 | 2019-02-13 | 1,298,351,760 | -829,328 | 81.9922 | 1,583,506,653 | 2019-01-31 |
| 1641 | 2019-02-12 | 1,299,181,088 | -386,420 | 82.0446 | 1,583,506,653 | 2019-01-31 |
| 1642 | 2019-02-11 | 1,299,567,508 | -196,731 | 82.0690 | 1,583,506,653 | 2019-01-31 |
| 1643 | 2019-02-08 | 1,299,764,239 | -510,039 | 82.0814 | 1,583,506,653 | 2019-01-31 |
| 1644 | 2019-02-04 | 1,300,274,278 | 0 | 82.1136 | 1,583,506,653 | 2019-01-31 |
| 1645 | 2019-02-01 | 1,300,274,278 | -1,152,112 | 82.1136 | 1,583,506,653 | 2019-01-31 |
| 1646 | 2019-01-31 | 1,301,426,390 | 379,307 | 82.1864 | 1,583,506,653 | 2019-01-31 |
| 1647 | 2019-01-30 | 1,301,047,083 | -356,738 | 82.1624 | 1,583,506,653 | 2019-01-15 |
| 1648 | 2019-01-29 | 1,301,403,821 | 23,896 | 82.1849 | 1,583,506,653 | 2019-01-15 |
| 1649 | 2019-01-28 | 1,301,379,925 | -377,511 | 82.1834 | 1,583,506,653 | 2019-01-15 |
| 1650 | 2019-01-25 | 1,301,757,436 | -171,762 | 82.2073 | 1,583,506,653 | 2019-01-15 |
| 1651 | 2019-01-24 | 1,301,929,198 | -877,856 | 82.2181 | 1,583,506,653 | 2019-01-15 |
| 1652 | 2019-01-23 | 1,302,807,054 | -402,426 | 82.2735 | 1,583,506,653 | 2019-01-15 |
| 1653 | 2019-01-22 | 1,303,209,480 | 20,189 | 82.2990 | 1,583,506,653 | 2019-01-15 |
| 1654 | 2019-01-21 | 1,303,189,291 | 1,082,765 | 82.2977 | 1,583,506,653 | 2019-01-15 |
| 1655 | 2019-01-18 | 1,302,106,526 | -1,076,847 | 82.2293 | 1,583,506,653 | 2019-01-15 |
| 1656 | 2019-01-17 | 1,303,183,373 | 1,040,000 | 82.2973 | 1,583,506,653 | 2019-01-15 |
| 1657 | 2019-01-16 | 1,302,143,373 | 123,999 | 82.2316 | 1,583,506,653 | 2019-01-15 |
| 1658 | 2019-01-15 | 1,302,019,374 | -529,841 | 82.2238 | 1,583,506,653 | 2019-01-15 |
| 1659 | 2019-01-14 | 1,302,549,215 | -802,083 | 82.2720 | 1,583,223,653 | 2019-01-14 |
| 1660 | 2019-01-11 | 1,303,351,298 | 963,251 | 82.3399 | 1,582,890,653 | 2019-01-11 |
| 1661 | 2019-01-10 | 1,302,388,047 | -7,867 | 82.2804 | 1,582,865,653 | 2019-01-10 |
| 1662 | 2019-01-09 | 1,302,395,914 | 81,316 | 82.2861 | 1,582,765,653 | 2019-01-09 |
| 1663 | 2019-01-08 | 1,302,314,598 | 249,993,998 | 82.3025 | 1,582,350,653 | 2019-01-08 |
| 1664 | 2019-01-07 | 1,052,320,600 | -955,749 | 66.5120 | 1,582,150,653 | 2018-12-31 |
| 1665 | 2019-01-04 | 1,053,276,349 | 274,063 | 66.5724 | 1,582,150,653 | 2018-12-31 |
| 1666 | 2019-01-03 | 1,053,002,286 | -317,536 | 66.5551 | 1,582,150,653 | 2018-12-31 |
| 1667 | 2019-01-02 | 1,053,319,822 | -197,855 | 66.5752 | 1,582,150,653 | 2018-12-31 |
| 1668 | 2018-12-31 | 1,053,517,677 | 0 | 66.5877 | 1,582,150,653 | 2018-12-31 |
| 1669 | 2018-12-28 | 1,053,517,677 | -264,167 | 66.5877 | 1,582,150,653 | 2018-12-18 |
| 1670 | 2018-12-27 | 1,053,781,844 | 283,531 | 66.6044 | 1,582,150,653 | 2018-12-18 |
| 1671 | 2018-12-24 | 1,053,498,313 | 20,000 | 66.5865 | 1,582,150,653 | 2018-12-18 |
| 1672 | 2018-12-21 | 1,053,478,313 | 129,500 | 66.5852 | 1,582,150,653 | 2018-12-18 |
| 1673 | 2018-12-20 | 1,053,348,813 | -31,000 | 66.5770 | 1,582,150,653 | 2018-12-18 |
| 1674 | 2018-12-19 | 1,053,379,813 | 75,993 | 66.5790 | 1,582,150,653 | 2018-12-18 |
| 1675 | 2018-12-18 | 1,053,303,820 | -61,276 | 66.5742 | 1,582,150,653 | 2018-12-18 |
| 1676 | 2018-12-17 | 1,053,365,096 | -442,276 | 66.5823 | 1,582,050,653 | 2018-12-17 |
| 1677 | 2018-12-14 | 1,053,807,372 | -207,758 | 66.6176 | 1,581,875,653 | 2018-12-13 |
| 1678 | 2018-12-13 | 1,054,015,130 | -272,000 | 66.6307 | 1,581,875,653 | 2018-12-13 |
| 1679 | 2018-12-12 | 1,054,287,130 | 584,000 | 66.6588 | 1,581,616,653 | 2018-12-12 |
| 1680 | 2018-12-11 | 1,053,703,130 | -1,089,423 | 66.6321 | 1,581,375,653 | 2018-12-04 |
| 1681 | 2018-12-10 | 1,054,792,553 | -103,914 | 66.7009 | 1,581,375,653 | 2018-12-04 |
| 1682 | 2018-12-07 | 1,054,896,467 | 119,085 | 66.7075 | 1,581,375,653 | 2018-12-04 |
| 1683 | 2018-12-06 | 1,054,777,382 | -1,218,961 | 66.7000 | 1,581,375,653 | 2018-12-04 |
| 1684 | 2018-12-05 | 1,055,996,343 | 398,044 | 66.7771 | 1,581,375,653 | 2018-12-04 |
| 1685 | 2018-12-04 | 1,055,598,299 | -2,059,872 | 66.7519 | 1,581,375,653 | 2018-12-04 |
| 1686 | 2018-12-03 | 1,057,658,171 | -224,792 | 66.8834 | 1,581,345,653 | 2018-11-30 |
| 1687 | 2018-11-30 | 1,057,882,963 | -2,449,704 | 66.8976 | 1,581,345,653 | 2018-11-30 |
| 1688 | 2018-11-29 | 1,060,332,667 | -95,000 | 67.0545 | 1,581,300,653 | 2018-11-29 |
| 1689 | 2018-11-28 | 1,060,427,667 | 133,772 | 67.0626 | 1,581,250,653 | 2018-10-31 |
| 1690 | 2018-11-27 | 1,060,293,895 | -2,002,807 | 67.0541 | 1,581,250,653 | 2018-10-31 |
| 1691 | 2018-11-26 | 1,062,296,702 | 1,257,822 | 67.1808 | 1,581,250,653 | 2018-10-31 |
| 1692 | 2018-11-23 | 1,061,038,880 | 155,595 | 67.1012 | 1,581,250,653 | 2018-10-31 |
| 1693 | 2018-11-22 | 1,060,883,285 | 544,421 | 67.0914 | 1,581,250,653 | 2018-10-31 |
| 1694 | 2018-11-21 | 1,060,338,864 | -605,172 | 67.0570 | 1,581,250,653 | 2018-10-31 |
| 1695 | 2018-11-20 | 1,060,944,036 | -1,047,168 | 67.0952 | 1,581,250,653 | 2018-10-31 |
| 1696 | 2018-11-19 | 1,061,991,204 | -1,110,104 | 67.1615 | 1,581,250,653 | 2018-10-31 |
| 1697 | 2018-11-16 | 1,063,101,308 | -631,226 | 67.2317 | 1,581,250,653 | 2018-10-31 |
| 1698 | 2018-11-15 | 1,063,732,534 | -323,804 | 67.2716 | 1,581,250,653 | 2018-10-31 |
| 1699 | 2018-11-14 | 1,064,056,338 | -616,510 | 67.2921 | 1,581,250,653 | 2018-10-31 |
| 1700 | 2018-11-13 | 1,064,672,848 | -617,998 | 67.3311 | 1,581,250,653 | 2018-10-31 |
| 1701 | 2018-11-12 | 1,065,290,846 | -1,950,853 | 67.3701 | 1,581,250,653 | 2018-10-31 |
| 1702 | 2018-11-09 | 1,067,241,699 | -84,823 | 67.4935 | 1,581,250,653 | 2018-10-31 |
| 1703 | 2018-11-08 | 1,067,326,522 | -1,364,300 | 67.4989 | 1,581,250,653 | 2018-10-31 |
| 1704 | 2018-11-07 | 1,068,690,822 | 214,271 | 67.5852 | 1,581,250,653 | 2018-10-31 |
| 1705 | 2018-11-06 | 1,068,476,551 | 1,751,265 | 67.5716 | 1,581,250,653 | 2018-10-31 |
| 1706 | 2018-11-05 | 1,066,725,286 | -1,024,388 | 67.4609 | 1,581,250,653 | 2018-10-31 |
| 1707 | 2018-11-02 | 1,067,749,674 | 89,905 | 67.5256 | 1,581,250,653 | 2018-10-31 |
| 1708 | 2018-11-01 | 1,067,659,769 | 73,600 | 67.5200 | 1,581,250,653 | 2018-10-31 |
| 1709 | 2018-10-31 | 1,067,586,169 | -65,611 | 67.5153 | 1,581,250,653 | 2018-10-31 |
| 1710 | 2018-10-30 | 1,067,651,780 | -99,000 | 67.5195 | 1,581,250,653 | 2018-10-25 |
| 1711 | 2018-10-29 | 1,067,750,780 | -134,416 | 67.5257 | 1,581,250,653 | 2018-10-25 |
| 1712 | 2018-10-26 | 1,067,885,196 | 351,027 | 67.5342 | 1,581,250,653 | 2018-10-25 |
| 1713 | 2018-10-25 | 1,067,534,169 | 193,999 | 67.5120 | 1,581,250,653 | 2018-10-25 |
| 1714 | 2018-10-24 | 1,067,340,170 | 651,001 | 80.1156 | 1,332,250,653 | 2018-09-30 |
| 1715 | 2018-10-23 | 1,066,689,169 | -161,257 | 80.0667 | 1,332,250,653 | 2018-09-30 |
| 1716 | 2018-10-22 | 1,066,850,426 | -659,541 | 80.0788 | 1,332,250,653 | 2018-09-30 |
| 1717 | 2018-10-19 | 1,067,509,967 | 925,816 | 80.1283 | 1,332,250,653 | 2018-09-30 |
| 1718 | 2018-10-18 | 1,066,584,151 | -66,904 | 80.0588 | 1,332,250,653 | 2018-09-30 |
| 1719 | 2018-10-16 | 1,066,651,055 | 350,989 | 80.0638 | 1,332,250,653 | 2018-09-30 |
| 1720 | 2018-10-15 | 1,066,300,066 | -510,927 | 80.0375 | 1,332,250,653 | 2018-09-30 |
| 1721 | 2018-10-12 | 1,066,810,993 | -151,236 | 80.0758 | 1,332,250,653 | 2018-09-30 |
| 1722 | 2018-10-11 | 1,066,962,229 | 1,229,692 | 80.0872 | 1,332,250,653 | 2018-09-30 |
| 1723 | 2018-10-10 | 1,065,732,537 | 142,011 | 79.9949 | 1,332,250,653 | 2018-09-30 |
| 1724 | 2018-10-09 | 1,065,590,526 | -423,373 | 79.9842 | 1,332,250,653 | 2018-09-30 |
| 1725 | 2018-10-08 | 1,066,013,899 | -449,000 | 80.0160 | 1,332,250,653 | 2018-09-30 |
| 1726 | 2018-10-05 | 1,066,462,899 | -23,696 | 80.0497 | 1,332,250,653 | 2018-09-30 |
| 1727 | 2018-10-04 | 1,066,486,595 | -267,011 | 80.0515 | 1,332,250,653 | 2018-09-30 |
| 1728 | 2018-10-03 | 1,066,753,606 | 317,713 | 80.0715 | 1,332,250,653 | 2018-09-30 |
| 1729 | 2018-10-02 | 1,066,435,893 | 90,445 | 80.0477 | 1,332,250,653 | 2018-09-30 |
| 1730 | 2018-09-28 | 1,066,345,448 | 170,975 | 80.0409 | 1,332,250,653 | 2018-08-31 |
| 1731 | 2018-09-27 | 1,066,174,473 | -15,804,393 | 80.0281 | 1,332,250,653 | 2018-08-31 |
| 1732 | 2018-09-26 | 1,081,978,866 | 9,536,821 | 81.2144 | 1,332,250,653 | 2018-08-31 |
| 1733 | 2018-09-24 | 1,072,442,045 | 1,364,000 | 80.4985 | 1,332,250,653 | 2018-08-31 |
| 1734 | 2018-09-21 | 1,071,078,045 | 48,000 | 80.3961 | 1,332,250,653 | 2018-08-31 |
| 1735 | 2018-09-20 | 1,071,030,045 | -1,515,775 | 80.3925 | 1,332,250,653 | 2018-08-31 |
| 1736 | 2018-09-19 | 1,072,545,820 | 3,975,775 | 80.5063 | 1,332,250,653 | 2018-08-31 |
| 1737 | 2018-09-18 | 1,068,570,045 | -37,000 | 80.2079 | 1,332,250,653 | 2018-08-31 |
| 1738 | 2018-09-17 | 1,068,607,045 | -977,500 | 80.2107 | 1,332,250,653 | 2018-08-31 |
| 1739 | 2018-09-14 | 1,069,584,545 | -1,936,771 | 80.2840 | 1,332,250,653 | 2018-08-31 |
| 1740 | 2018-09-13 | 1,071,521,316 | -6,317,383 | 80.4294 | 1,332,250,653 | 2018-08-31 |
| 1741 | 2018-09-12 | 1,077,838,699 | -1,439,455 | 80.9036 | 1,332,250,653 | 2018-08-31 |
| 1742 | 2018-09-11 | 1,079,278,154 | -3,697,337 | 81.0116 | 1,332,250,653 | 2018-08-31 |
| 1743 | 2018-09-10 | 1,082,975,491 | -379,156 | 81.2892 | 1,332,250,653 | 2018-08-31 |
| 1744 | 2018-09-07 | 1,083,354,647 | -172,928 | 81.3176 | 1,332,250,653 | 2018-08-31 |
| 1745 | 2018-09-06 | 1,083,527,575 | -558,002 | 81.3306 | 1,332,250,653 | 2018-08-31 |
| 1746 | 2018-09-05 | 1,084,085,577 | -141,000 | 81.3725 | 1,332,250,653 | 2018-08-31 |
| 1747 | 2018-09-04 | 1,084,226,577 | -130,000 | 81.3831 | 1,332,250,653 | 2018-08-31 |
| 1748 | 2018-09-03 | 1,084,356,577 | -562,070 | 81.3928 | 1,332,250,653 | 2018-08-31 |
| 1749 | 2018-08-31 | 1,084,918,647 | 257,000 | 81.4350 | 1,332,250,653 | 2018-08-31 |
| 1750 | 2018-08-30 | 1,084,661,647 | 144,364 | 81.4157 | 1,332,250,653 | 2018-07-31 |
| 1751 | 2018-08-29 | 1,084,517,283 | -385,626 | 81.4049 | 1,332,250,653 | 2018-07-31 |
| 1752 | 2018-08-28 | 1,084,902,909 | 454,000 | 81.4338 | 1,332,250,653 | 2018-07-31 |
| 1753 | 2018-08-27 | 1,084,448,909 | -175,003 | 81.3998 | 1,332,250,653 | 2018-07-31 |
| 1754 | 2018-08-24 | 1,084,623,912 | -628,961 | 81.4129 | 1,332,250,653 | 2018-07-31 |
| 1755 | 2018-08-23 | 1,085,252,873 | -70,153 | 81.4601 | 1,332,250,653 | 2018-07-31 |
| 1756 | 2018-08-22 | 1,085,323,026 | -415,543 | 81.4654 | 1,332,250,653 | 2018-07-31 |
| 1757 | 2018-08-21 | 1,085,738,569 | -377,426 | 81.4966 | 1,332,250,653 | 2018-07-31 |
| 1758 | 2018-08-20 | 1,086,115,995 | -1,107,366 | 81.5249 | 1,332,250,653 | 2018-07-31 |
| 1759 | 2018-08-17 | 1,087,223,361 | -2,048,015 | 81.6080 | 1,332,250,653 | 2018-07-31 |
| 1760 | 2018-08-16 | 1,089,271,376 | -1,055,991 | 81.7617 | 1,332,250,653 | 2018-07-31 |
| 1761 | 2018-08-15 | 1,090,327,367 | -2,176,592 | 81.8410 | 1,332,250,653 | 2018-07-31 |
| 1762 | 2018-08-14 | 1,092,503,959 | 995,392 | 82.0044 | 1,332,250,653 | 2018-07-31 |
| 1763 | 2018-08-13 | 1,091,508,567 | 746,200 | 81.9297 | 1,332,250,653 | 2018-07-31 |
| 1764 | 2018-08-10 | 1,090,762,367 | 1,422,061 | 81.8737 | 1,332,250,653 | 2018-07-31 |
| 1765 | 2018-08-09 | 1,089,340,306 | 159,000 | 81.7669 | 1,332,250,653 | 2018-07-31 |
| 1766 | 2018-08-08 | 1,089,181,306 | -484,813 | 81.7550 | 1,332,250,653 | 2018-07-31 |
| 1767 | 2018-08-07 | 1,089,666,119 | 239,000 | 81.7914 | 1,332,250,653 | 2018-07-31 |
| 1768 | 2018-08-06 | 1,089,427,119 | 156,723 | 81.7734 | 1,332,250,653 | 2018-07-31 |
| 1769 | 2018-08-03 | 1,089,270,396 | 1,494,272 | 81.7617 | 1,332,250,653 | 2018-07-31 |
| 1770 | 2018-08-02 | 1,087,776,124 | 10,229 | 81.6495 | 1,332,250,653 | 2018-07-31 |
| 1771 | 2018-08-01 | 1,087,765,895 | -2,291,123 | 81.6487 | 1,332,250,653 | 2018-07-31 |
| 1772 | 2018-07-31 | 1,090,057,018 | 682,069 | 81.8207 | 1,332,250,653 | 2018-07-31 |
| 1773 | 2018-07-30 | 1,089,374,949 | 987,357 | 81.7695 | 1,332,250,653 | 2018-06-30 |
| 1774 | 2018-07-27 | 1,088,387,592 | -171,320 | 81.6954 | 1,332,250,653 | 2018-06-30 |
| 1775 | 2018-07-26 | 1,088,558,912 | -3,968,858 | 81.7083 | 1,332,250,653 | 2018-06-30 |
| 1776 | 2018-07-25 | 1,092,527,770 | 6,168,000 | 82.0062 | 1,332,250,653 | 2018-06-30 |
| 1777 | 2018-07-24 | 1,086,359,770 | 307,000 | 81.5432 | 1,332,250,653 | 2018-06-30 |
| 1778 | 2018-07-23 | 1,086,052,770 | -213,000 | 81.5202 | 1,332,250,653 | 2018-06-30 |
| 1779 | 2018-07-20 | 1,086,265,770 | -528,683 | 81.5361 | 1,332,250,653 | 2018-06-30 |
| 1780 | 2018-07-19 | 1,086,794,453 | 537,420 | 81.5758 | 1,332,250,653 | 2018-06-30 |
| 1781 | 2018-07-18 | 1,086,257,033 | -99,800 | 81.5355 | 1,332,250,653 | 2018-06-30 |
| 1782 | 2018-07-17 | 1,086,356,833 | -109,788 | 81.5430 | 1,332,250,653 | 2018-06-30 |
| 1783 | 2018-07-16 | 1,086,466,621 | -293,409 | 81.5512 | 1,332,250,653 | 2018-06-30 |
| 1784 | 2018-07-13 | 1,086,760,030 | 30,000 | 81.5732 | 1,332,250,653 | 2018-06-30 |
| 1785 | 2018-07-12 | 1,086,730,030 | 51,030 | 81.5710 | 1,332,250,653 | 2018-06-30 |
| 1786 | 2018-07-11 | 1,086,679,000 | 16,000 | 81.5672 | 1,332,250,653 | 2018-06-30 |
| 1787 | 2018-07-10 | 1,086,663,000 | -350,628 | 81.5660 | 1,332,250,653 | 2018-06-30 |
| 1788 | 2018-07-09 | 1,087,013,628 | -12,011 | 81.5923 | 1,332,250,653 | 2018-06-30 |
| 1789 | 2018-07-06 | 1,087,025,639 | 141,000 | 81.5932 | 1,332,250,653 | 2018-06-30 |
| 1790 | 2018-07-05 | 1,086,884,639 | -408,930 | 81.5826 | 1,332,250,653 | 2018-06-30 |
| 1791 | 2018-07-04 | 1,087,293,569 | 117,000 | 81.6133 | 1,332,250,653 | 2018-06-30 |
| 1792 | 2018-07-03 | 1,087,176,569 | -332,050 | 81.6045 | 1,332,250,653 | 2018-06-30 |
| 1793 | 2018-06-29 | 1,087,508,619 | 929,245 | 81.6294 | 1,332,250,653 | 2018-06-26 |
| 1794 | 2018-06-28 | 1,086,579,374 | 240,782 | 81.5597 | 1,332,250,653 | 2018-06-26 |
| 1795 | 2018-06-27 | 1,086,338,592 | 369,815 | 81.5416 | 1,332,250,653 | 2018-06-26 |
| 1796 | 2018-06-26 | 1,085,968,777 | 402,760 | 81.5138 | 1,332,250,653 | 2018-06-26 |
| 1797 | 2018-06-25 | 1,085,566,017 | 194,000 | 82.2853 | 1,319,270,653 | 2018-06-14 |
| 1798 | 2018-06-22 | 1,085,372,017 | 292,000 | 82.2706 | 1,319,270,653 | 2018-06-14 |
| 1799 | 2018-06-21 | 1,085,080,017 | -334,484 | 82.2485 | 1,319,270,653 | 2018-06-14 |
| 1800 | 2018-06-20 | 1,085,414,501 | 142,591 | 82.2738 | 1,319,270,653 | 2018-06-14 |
| 1801 | 2018-06-19 | 1,085,271,910 | 343,000 | 82.2630 | 1,319,270,653 | 2018-06-14 |
| 1802 | 2018-06-15 | 1,084,928,910 | 274,324 | 82.2370 | 1,319,270,653 | 2018-06-14 |
| 1803 | 2018-06-14 | 1,084,654,586 | 147,570 | 82.2162 | 1,319,270,653 | 2018-06-14 |
| 1804 | 2018-06-13 | 1,084,507,016 | 161,973,399 | 82.2126 | 1,319,149,653 | 2018-06-11 |
| 1805 | 2018-06-12 | 922,533,617 | 393,731 | 69.9340 | 1,319,149,653 | 2018-06-11 |
| 1806 | 2018-06-11 | 922,139,886 | -3,452,335 | 69.9041 | 1,319,149,653 | 2018-06-11 |
| 1807 | 2018-06-08 | 925,592,221 | 170,000 | 70.1718 | 1,319,036,653 | 2018-06-07 |
| 1808 | 2018-06-07 | 925,422,221 | 683,744 | 70.1589 | 1,319,036,653 | 2018-06-07 |
| 1809 | 2018-06-06 | 924,738,477 | -732,000 | 70.6415 | 1,309,057,653 | 2018-06-05 |
| 1810 | 2018-06-05 | 925,470,477 | 664,351 | 70.6975 | 1,309,057,653 | 2018-06-05 |
| 1811 | 2018-06-04 | 924,806,126 | -1,311,729 | 70.6468 | 1,309,056,653 | 2018-05-31 |
| 1812 | 2018-06-01 | 926,117,855 | -687,000 | 70.7470 | 1,309,056,653 | 2018-05-31 |
| 1813 | 2018-05-31 | 926,804,855 | -803,647 | 70.7994 | 1,309,056,653 | 2018-05-31 |
| 1814 | 2018-05-30 | 927,608,502 | -220,305 | 70.8608 | 1,309,056,653 | 2018-05-30 |
| 1815 | 2018-05-29 | 927,828,807 | 53,305 | 73.7096 | 1,258,762,530 | 2018-05-16 |
| 1816 | 2018-05-28 | 927,775,502 | -424,695 | 73.7054 | 1,258,762,530 | 2018-05-16 |
| 1817 | 2018-05-25 | 928,200,197 | 1,074,000 | 73.7391 | 1,258,762,530 | 2018-05-16 |
| 1818 | 2018-05-24 | 927,126,197 | 633,727 | 73.6538 | 1,258,762,530 | 2018-05-16 |
| 1819 | 2018-05-23 | 926,492,470 | -206,470 | 73.6034 | 1,258,762,530 | 2018-05-16 |
| 1820 | 2018-05-21 | 926,698,940 | -1,377,507 | 73.6198 | 1,258,762,530 | 2018-05-16 |
| 1821 | 2018-05-18 | 928,076,447 | -1,284,900 | 73.7293 | 1,258,762,530 | 2018-05-16 |
| 1822 | 2018-05-17 | 929,361,347 | -250,000 | 73.8313 | 1,258,762,530 | 2018-05-16 |
| 1823 | 2018-05-16 | 929,611,347 | 3,144,000 | 73.8512 | 1,258,762,530 | 2018-05-16 |
| 1824 | 2018-05-15 | 926,467,347 | -541,797 | 73.7597 | 1,256,061,530 | 2018-04-30 |
| 1825 | 2018-05-14 | 927,009,144 | -532,251 | 73.8028 | 1,256,061,530 | 2018-04-30 |
| 1826 | 2018-05-11 | 927,541,395 | -249,411 | 73.8452 | 1,256,061,530 | 2018-04-30 |
| 1827 | 2018-05-10 | 927,790,806 | -390,177 | 73.8651 | 1,256,061,530 | 2018-04-30 |
| 1828 | 2018-05-09 | 928,180,983 | -3,023,996 | 73.8961 | 1,256,061,530 | 2018-04-30 |
| 1829 | 2018-05-08 | 931,204,979 | -2,450,431 | 74.1369 | 1,256,061,530 | 2018-04-30 |
| 1830 | 2018-05-07 | 933,655,410 | -374,656 | 74.3320 | 1,256,061,530 | 2018-04-30 |
| 1831 | 2018-05-04 | 934,030,066 | -450,634 | 74.3618 | 1,256,061,530 | 2018-04-30 |
| 1832 | 2018-05-03 | 934,480,700 | 45,576 | 74.3977 | 1,256,061,530 | 2018-04-30 |
| 1833 | 2018-05-02 | 934,435,124 | -772,336 | 74.3941 | 1,256,061,530 | 2018-04-30 |
| 1834 | 2018-04-30 | 935,207,460 | -3,045,411 | 74.4555 | 1,256,061,530 | 2018-04-30 |
| 1835 | 2018-04-27 | 938,252,871 | 1,362,028 | 74.6980 | 1,256,061,530 | 2018-03-31 |
| 1836 | 2018-04-26 | 936,890,843 | -1,230,458 | 74.5896 | 1,256,061,530 | 2018-03-31 |
| 1837 | 2018-04-25 | 938,121,301 | 78,378 | 74.6875 | 1,256,061,530 | 2018-03-31 |
| 1838 | 2018-04-24 | 938,042,923 | 248,932 | 74.6813 | 1,256,061,530 | 2018-03-31 |
| 1839 | 2018-04-23 | 937,793,991 | -1,600,610 | 74.6615 | 1,256,061,530 | 2018-03-31 |
| 1840 | 2018-04-20 | 939,394,601 | -1,005,174 | 74.7889 | 1,256,061,530 | 2018-03-31 |
| 1841 | 2018-04-19 | 940,399,775 | -440,000 | 74.8689 | 1,256,061,530 | 2018-03-31 |
| 1842 | 2018-04-18 | 940,839,775 | 95,440 | 74.9040 | 1,256,061,530 | 2018-03-31 |
| 1843 | 2018-04-17 | 940,744,335 | 890,429 | 74.8964 | 1,256,061,530 | 2018-03-31 |
| 1844 | 2018-04-16 | 939,853,906 | -1,158,500 | 74.8255 | 1,256,061,530 | 2018-03-31 |
| 1845 | 2018-04-13 | 941,012,406 | -306,578 | 74.9177 | 1,256,061,530 | 2018-03-31 |
| 1846 | 2018-04-12 | 941,318,984 | -481,300 | 74.9421 | 1,256,061,530 | 2018-03-31 |
| 1847 | 2018-04-11 | 941,800,284 | -563,999 | 74.9804 | 1,256,061,530 | 2018-03-31 |
| 1848 | 2018-04-10 | 942,364,283 | 2,503,880 | 75.0253 | 1,256,061,530 | 2018-03-31 |
| 1849 | 2018-04-09 | 939,860,403 | -676,310 | 74.8260 | 1,256,061,530 | 2018-03-31 |
| 1850 | 2018-04-06 | 940,536,713 | -3,496,937 | 74.8798 | 1,256,061,530 | 2018-03-31 |
| 1851 | 2018-04-04 | 944,033,650 | -233,000 | 75.1582 | 1,256,061,530 | 2018-03-31 |
| 1852 | 2018-04-03 | 944,266,650 | -717,000 | 75.1768 | 1,256,061,530 | 2018-03-31 |
| 1853 | 2018-03-29 | 944,983,650 | -66,000 | 75.2339 | 1,256,061,530 | 2018-02-28 |
| 1854 | 2018-03-28 | 945,049,650 | 234,000 | 75.2391 | 1,256,061,530 | 2018-02-28 |
| 1855 | 2018-03-27 | 944,815,650 | -630,777 | 75.2205 | 1,256,061,530 | 2018-02-28 |
| 1856 | 2018-03-26 | 945,446,427 | -246,000 | 75.2707 | 1,256,061,530 | 2018-02-28 |
| 1857 | 2018-03-23 | 945,692,427 | -14,223 | 75.2903 | 1,256,061,530 | 2018-02-28 |
| 1858 | 2018-03-22 | 945,706,650 | -246,000 | 75.2914 | 1,256,061,530 | 2018-02-28 |
| 1859 | 2018-03-21 | 945,952,650 | 90,001 | 75.3110 | 1,256,061,530 | 2018-02-28 |
| 1860 | 2018-03-20 | 945,862,649 | 396,000 | 75.3038 | 1,256,061,530 | 2018-02-28 |
| 1861 | 2018-03-19 | 945,466,649 | -185,971 | 75.2723 | 1,256,061,530 | 2018-02-28 |
| 1862 | 2018-03-16 | 945,652,620 | -41,500 | 75.2871 | 1,256,061,530 | 2018-02-28 |
| 1863 | 2018-03-15 | 945,694,120 | -119,000 | 75.2904 | 1,256,061,530 | 2018-02-28 |
| 1864 | 2018-03-14 | 945,813,120 | 591 | 75.2999 | 1,256,061,530 | 2018-02-28 |
| 1865 | 2018-03-13 | 945,812,529 | 112,000 | 75.2999 | 1,256,061,530 | 2018-02-28 |
| 1866 | 2018-03-12 | 945,700,529 | -327,020 | 75.2909 | 1,256,061,530 | 2018-02-28 |
| 1867 | 2018-03-09 | 946,027,549 | -386,000 | 75.3170 | 1,256,061,530 | 2018-02-28 |
| 1868 | 2018-03-08 | 946,413,549 | -613,000 | 75.3477 | 1,256,061,530 | 2018-02-28 |
| 1869 | 2018-03-07 | 947,026,549 | -1,012,288 | 75.3965 | 1,256,061,530 | 2018-02-28 |
| 1870 | 2018-03-06 | 948,038,837 | -419,343 | 75.4771 | 1,256,061,530 | 2018-02-28 |
| 1871 | 2018-03-05 | 948,458,180 | 312,375 | 75.5105 | 1,256,061,530 | 2018-02-28 |
| 1872 | 2018-03-02 | 948,145,805 | 245,440 | 75.4856 | 1,256,061,530 | 2018-02-28 |
| 1873 | 2018-03-01 | 947,900,365 | 114,765 | 75.4661 | 1,256,061,530 | 2018-02-28 |
| 1874 | 2018-02-28 | 947,785,600 | 318,006 | 75.4569 | 1,256,061,530 | 2018-02-28 |
| 1875 | 2018-02-27 | 947,467,594 | 1,557,490 | 75.4316 | 1,256,061,530 | 2018-01-31 |
| 1876 | 2018-02-26 | 945,910,104 | 1,057,000 | 75.3076 | 1,256,061,530 | 2018-01-31 |
| 1877 | 2018-02-23 | 944,853,104 | 35,997 | 75.2235 | 1,256,061,530 | 2018-01-31 |
| 1878 | 2018-02-22 | 944,817,107 | 396,997 | 75.2206 | 1,256,061,530 | 2018-01-31 |
| 1879 | 2018-02-21 | 944,420,110 | 276,000 | 75.1890 | 1,256,061,530 | 2018-01-31 |
| 1880 | 2018-02-20 | 944,144,110 | 37,700 | 75.1670 | 1,256,061,530 | 2018-01-31 |
| 1881 | 2018-02-15 | 944,106,410 | 0 | 75.1640 | 1,256,061,530 | 2018-01-31 |
| 1882 | 2018-02-14 | 944,106,410 | -344,000 | 75.1640 | 1,256,061,530 | 2018-01-31 |
| 1883 | 2018-02-13 | 944,450,410 | 80,001 | 75.1914 | 1,256,061,530 | 2018-01-31 |
| 1884 | 2018-02-12 | 944,370,409 | 150,999 | 75.1850 | 1,256,061,530 | 2018-01-31 |
| 1885 | 2018-02-09 | 944,219,410 | 137,000 | 75.1730 | 1,256,061,530 | 2018-01-31 |
| 1886 | 2018-02-08 | 944,082,410 | 253,000 | 75.1621 | 1,256,061,530 | 2018-01-31 |
| 1887 | 2018-02-07 | 943,829,410 | -217,999 | 75.1420 | 1,256,061,530 | 2018-01-31 |
| 1888 | 2018-02-06 | 944,047,409 | 24,000 | 75.1593 | 1,256,061,530 | 2018-01-31 |
| 1889 | 2018-02-05 | 944,023,409 | -181,999 | 75.1574 | 1,256,061,530 | 2018-01-31 |
| 1890 | 2018-02-02 | 944,205,408 | 387,998 | 75.1719 | 1,256,061,530 | 2018-01-31 |
| 1891 | 2018-02-01 | 943,817,410 | -132,921 | 75.1410 | 1,256,061,530 | 2018-01-31 |
| 1892 | 2018-01-31 | 943,950,331 | -111,079 | 75.1516 | 1,256,061,530 | 2018-01-31 |
| 1893 | 2018-01-30 | 944,061,410 | 76,000 | 75.1604 | 1,256,061,530 | 2017-12-31 |
| 1894 | 2018-01-29 | 943,985,410 | 68,000 | 75.1544 | 1,256,061,530 | 2017-12-31 |
| 1895 | 2018-01-26 | 943,917,410 | -182,000 | 75.1490 | 1,256,061,530 | 2017-12-31 |
| 1896 | 2018-01-25 | 944,099,410 | -123,000 | 75.1635 | 1,256,061,530 | 2017-12-31 |
| 1897 | 2018-01-24 | 944,222,410 | -101,000 | 75.1733 | 1,256,061,530 | 2017-12-31 |
| 1898 | 2018-01-23 | 944,323,410 | -194,210 | 75.1813 | 1,256,061,530 | 2017-12-31 |
| 1899 | 2018-01-22 | 944,517,620 | 72,001 | 75.1968 | 1,256,061,530 | 2017-12-31 |
| 1900 | 2018-01-19 | 944,445,619 | -131,000 | 75.1910 | 1,256,061,530 | 2017-12-31 |
| 1901 | 2018-01-18 | 944,576,619 | 5,000 | 75.2015 | 1,256,061,530 | 2017-12-31 |
| 1902 | 2018-01-17 | 944,571,619 | 346,500 | 75.2011 | 1,256,061,530 | 2017-12-31 |
| 1903 | 2018-01-16 | 944,225,119 | 146,999 | 75.1735 | 1,256,061,530 | 2017-12-31 |
| 1904 | 2018-01-15 | 944,078,120 | -60,000 | 75.1618 | 1,256,061,530 | 2017-12-31 |
| 1905 | 2018-01-12 | 944,138,120 | -57,000 | 75.1666 | 1,256,061,530 | 2017-12-31 |
| 1906 | 2018-01-11 | 944,195,120 | 50,000 | 75.1711 | 1,256,061,530 | 2017-12-31 |
| 1907 | 2018-01-10 | 944,145,120 | -715,790 | 75.1671 | 1,256,061,530 | 2017-12-31 |
| 1908 | 2018-01-09 | 944,860,910 | -41,153 | 75.2241 | 1,256,061,530 | 2017-12-31 |
| 1909 | 2018-01-08 | 944,902,063 | 206,999 | 75.2274 | 1,256,061,530 | 2017-12-31 |
| 1910 | 2018-01-05 | 944,695,064 | -25,000 | 75.2109 | 1,256,061,530 | 2017-12-31 |
| 1911 | 2018-01-04 | 944,720,064 | -23,000 | 75.2129 | 1,256,061,530 | 2017-12-31 |
| 1912 | 2018-01-03 | 944,743,064 | -207,000 | 75.2147 | 1,256,061,530 | 2017-12-31 |
| 1913 | 2018-01-02 | 944,950,064 | -314,900 | 75.2312 | 1,256,061,530 | 2017-12-31 |
| 1914 | 2017-12-29 | 945,264,964 | -65,000 | 75.2563 | 1,256,061,530 | 2017-11-30 |
| 1915 | 2017-12-28 | 945,329,964 | -127,000 | 75.2614 | 1,256,061,530 | 2017-11-30 |
| 1916 | 2017-12-27 | 945,456,964 | -605,000 | 75.2715 | 1,256,061,530 | 2017-11-30 |
| 1917 | 2017-12-22 | 946,061,964 | -696,000 | 75.3197 | 1,256,061,530 | 2017-11-30 |
| 1918 | 2017-12-21 | 946,757,964 | -1,430,846 | 75.3751 | 1,256,061,530 | 2017-11-30 |
| 1919 | 2017-12-20 | 948,188,810 | -428,000 | 75.4890 | 1,256,061,530 | 2017-11-30 |
| 1920 | 2017-12-19 | 948,616,810 | -61,000 | 75.5231 | 1,256,061,530 | 2017-11-30 |
| 1921 | 2017-12-18 | 948,677,810 | -136,000 | 75.5280 | 1,256,061,530 | 2017-11-30 |
| 1922 | 2017-12-15 | 948,813,810 | -511,000 | 75.5388 | 1,256,061,530 | 2017-11-30 |
| 1923 | 2017-12-14 | 949,324,810 | -72,000 | 75.5795 | 1,256,061,530 | 2017-11-30 |
| 1924 | 2017-12-13 | 949,396,810 | -66,900 | 75.5852 | 1,256,061,530 | 2017-11-30 |
| 1925 | 2017-12-12 | 949,463,710 | -110,000 | 75.5905 | 1,256,061,530 | 2017-11-30 |
| 1926 | 2017-12-11 | 949,573,710 | -212,000 | 75.5993 | 1,256,061,530 | 2017-11-30 |
| 1927 | 2017-12-08 | 949,785,710 | -660,000 | 75.6162 | 1,256,061,530 | 2017-11-30 |
| 1928 | 2017-12-07 | 950,445,710 | -165,000 | 75.6687 | 1,256,061,530 | 2017-11-30 |
| 1929 | 2017-12-06 | 950,610,710 | -175,000 | 75.6819 | 1,256,061,530 | 2017-11-30 |
| 1930 | 2017-12-05 | 950,785,710 | 42,000 | 75.6958 | 1,256,061,530 | 2017-11-30 |
| 1931 | 2017-12-04 | 950,743,710 | 109,000 | 75.6924 | 1,256,061,530 | 2017-11-30 |
| 1932 | 2017-12-01 | 950,634,710 | 52,001 | 75.6838 | 1,256,061,530 | 2017-11-30 |
| 1933 | 2017-11-30 | 950,582,709 | -139,001 | 75.6796 | 1,256,061,530 | 2017-11-30 |
| 1934 | 2017-11-29 | 950,721,710 | -274,000 | 75.6907 | 1,256,061,530 | 2017-10-31 |
| 1935 | 2017-11-28 | 950,995,710 | -174,000 | 75.7125 | 1,256,061,530 | 2017-10-31 |
| 1936 | 2017-11-27 | 951,169,710 | 208,000 | 75.7264 | 1,256,061,530 | 2017-10-31 |
| 1937 | 2017-11-24 | 950,961,710 | 96,000 | 75.7098 | 1,256,061,530 | 2017-10-31 |
| 1938 | 2017-11-23 | 950,865,710 | -341,000 | 75.7022 | 1,256,061,530 | 2017-10-31 |
| 1939 | 2017-11-22 | 951,206,710 | 118,001 | 75.7293 | 1,256,061,530 | 2017-10-31 |
| 1940 | 2017-11-21 | 951,088,709 | -34,000 | 75.7199 | 1,256,061,530 | 2017-10-31 |
| 1941 | 2017-11-20 | 951,122,709 | -47,201 | 75.7226 | 1,256,061,530 | 2017-10-31 |
| 1942 | 2017-11-17 | 951,169,910 | -875,800 | 75.7264 | 1,256,061,530 | 2017-10-31 |
| 1943 | 2017-11-16 | 952,045,710 | -129,000 | 75.7961 | 1,256,061,530 | 2017-10-31 |
| 1944 | 2017-11-15 | 952,174,710 | 108,000 | 75.8064 | 1,256,061,530 | 2017-10-31 |
| 1945 | 2017-11-14 | 952,066,710 | 108,013 | 75.7978 | 1,256,061,530 | 2017-10-31 |
| 1946 | 2017-11-13 | 951,958,697 | -565,013 | 75.7892 | 1,256,061,530 | 2017-10-31 |
| 1947 | 2017-11-10 | 952,523,710 | -60,000 | 75.8342 | 1,256,061,530 | 2017-10-31 |
| 1948 | 2017-11-09 | 952,583,710 | -74,000 | 75.8389 | 1,256,061,530 | 2017-10-31 |
| 1949 | 2017-11-08 | 952,657,710 | -865,000 | 75.8448 | 1,256,061,530 | 2017-10-31 |
| 1950 | 2017-11-07 | 953,522,710 | -549,000 | 75.9137 | 1,256,061,530 | 2017-10-31 |
| 1951 | 2017-11-06 | 954,071,710 | -31,800 | 75.9574 | 1,256,061,530 | 2017-10-31 |
| 1952 | 2017-11-03 | 954,103,510 | -17,000 | 75.9599 | 1,256,061,530 | 2017-10-31 |
| 1953 | 2017-11-02 | 954,120,510 | -151,000 | 75.9613 | 1,256,061,530 | 2017-10-31 |
| 1954 | 2017-11-01 | 954,271,510 | 39,000 | 75.9733 | 1,256,061,530 | 2017-10-31 |
| 1955 | 2017-10-31 | 954,232,510 | -171,000 | 75.9702 | 1,256,061,530 | 2017-10-31 |
| 1956 | 2017-10-30 | 954,403,510 | -56,000 | 75.9838 | 1,256,061,530 | 2017-09-30 |
| 1957 | 2017-10-27 | 954,459,510 | -39,851,500 | 75.9883 | 1,256,061,530 | 2017-09-30 |
| 1958 | 2017-10-26 | 994,311,010 | -651,000 | 79.1610 | 1,256,061,530 | 2017-09-30 |
| 1959 | 2017-10-25 | 994,962,010 | -235,000 | 79.2128 | 1,256,061,530 | 2017-09-30 |
| 1960 | 2017-10-24 | 995,197,010 | -296,975 | 79.2315 | 1,256,061,530 | 2017-09-30 |
| 1961 | 2017-10-23 | 995,493,985 | -1,532,725 | 79.2552 | 1,256,061,530 | 2017-09-30 |
| 1962 | 2017-10-20 | 997,026,710 | -775,800 | 79.3772 | 1,256,061,530 | 2017-09-30 |
| 1963 | 2017-10-19 | 997,802,510 | -505,000 | 79.4390 | 1,256,061,530 | 2017-09-30 |
| 1964 | 2017-10-18 | 998,307,510 | -190,000 | 79.4792 | 1,256,061,530 | 2017-09-30 |
| 1965 | 2017-10-17 | 998,497,510 | -175,177 | 79.4943 | 1,256,061,530 | 2017-09-30 |
| 1966 | 2017-10-16 | 998,672,687 | -478,000 | 79.5083 | 1,256,061,530 | 2017-09-30 |
| 1967 | 2017-10-13 | 999,150,687 | -330,020 | 79.5463 | 1,256,061,530 | 2017-09-30 |
| 1968 | 2017-10-12 | 999,480,707 | -111,000 | 79.5726 | 1,256,061,530 | 2017-09-30 |
| 1969 | 2017-10-11 | 999,591,707 | -84,000 | 79.5814 | 1,256,061,530 | 2017-09-30 |
| 1970 | 2017-10-10 | 999,675,707 | 126,000 | 79.5881 | 1,256,061,530 | 2017-09-30 |
| 1971 | 2017-10-09 | 999,549,707 | -98,000 | 79.5781 | 1,256,061,530 | 2017-09-30 |
| 1972 | 2017-10-06 | 999,647,707 | -6,000 | 79.5859 | 1,256,061,530 | 2017-09-30 |
| 1973 | 2017-10-04 | 999,653,707 | 86,500 | 79.5864 | 1,256,061,530 | 2017-09-30 |
| 1974 | 2017-10-03 | 999,567,207 | -198,000 | 79.5795 | 1,256,061,530 | 2017-09-30 |
| 1975 | 2017-09-29 | 999,765,207 | -265,000 | 79.5952 | 1,256,061,530 | 2017-08-31 |
| 1976 | 2017-09-28 | 1,000,030,207 | -133,000 | 79.6163 | 1,256,061,530 | 2017-08-31 |
| 1977 | 2017-09-27 | 1,000,163,207 | -49,000 | 79.6269 | 1,256,061,530 | 2017-08-31 |
| 1978 | 2017-09-26 | 1,000,212,207 | -367,000 | 79.6308 | 1,256,061,530 | 2017-08-31 |
| 1979 | 2017-09-25 | 1,000,579,207 | -55,000 | 79.6600 | 1,256,061,530 | 2017-08-31 |
| 1980 | 2017-09-22 | 1,000,634,207 | -459,000 | 79.6644 | 1,256,061,530 | 2017-08-31 |
| 1981 | 2017-09-21 | 1,001,093,207 | -363,000 | 79.7010 | 1,256,061,530 | 2017-08-31 |
| 1982 | 2017-09-20 | 1,001,456,207 | -172,000 | 79.7299 | 1,256,061,530 | 2017-08-31 |
| 1983 | 2017-09-19 | 1,001,628,207 | -173,000 | 79.7436 | 1,256,061,530 | 2017-08-31 |
| 1984 | 2017-09-18 | 1,001,801,207 | -289,000 | 79.7573 | 1,256,061,530 | 2017-08-31 |
| 1985 | 2017-09-15 | 1,002,090,207 | -150,000 | 79.7803 | 1,256,061,530 | 2017-08-31 |
| 1986 | 2017-09-14 | 1,002,240,207 | 7,000 | 79.7923 | 1,256,061,530 | 2017-08-31 |
| 1987 | 2017-09-13 | 1,002,233,207 | 265,000 | 79.7917 | 1,256,061,530 | 2017-08-31 |
| 1988 | 2017-09-12 | 1,001,968,207 | 194,000 | 79.7706 | 1,256,061,530 | 2017-08-31 |
| 1989 | 2017-09-11 | 1,001,774,207 | -99,400 | 79.7552 | 1,256,061,530 | 2017-08-31 |
| 1990 | 2017-09-08 | 1,001,873,607 | 113,000 | 79.7631 | 1,256,061,530 | 2017-08-31 |
| 1991 | 2017-09-07 | 1,001,760,607 | -294,000 | 79.7541 | 1,256,061,530 | 2017-08-31 |
| 1992 | 2017-09-06 | 1,002,054,607 | -99,321 | 79.7775 | 1,256,061,530 | 2017-08-31 |
| 1993 | 2017-09-05 | 1,002,153,928 | -38,000 | 79.7854 | 1,256,061,530 | 2017-08-31 |
| 1994 | 2017-09-04 | 1,002,191,928 | 281,000 | 79.7884 | 1,256,061,530 | 2017-08-31 |
| 1995 | 2017-09-01 | 1,001,910,928 | 68,000 | 79.7661 | 1,256,061,530 | 2017-08-31 |
| 1996 | 2017-08-31 | 1,001,842,928 | -61,000 | 79.7607 | 1,256,061,530 | 2017-08-31 |
| 1997 | 2017-08-30 | 1,001,903,928 | 75,000 | 79.7655 | 1,256,061,530 | 2017-07-31 |
| 1998 | 2017-08-29 | 1,001,828,928 | 44,000 | 79.7595 | 1,256,061,530 | 2017-07-31 |
| 1999 | 2017-08-28 | 1,001,784,928 | 66,000 | 79.7560 | 1,256,061,530 | 2017-07-31 |
| 2000 | 2017-08-25 | 1,001,718,928 | 190,000 | 79.7508 | 1,256,061,530 | 2017-07-31 |
| 2001 | 2017-08-24 | 1,001,528,928 | 2,000 | 79.7357 | 1,256,061,530 | 2017-07-31 |
| 2002 | 2017-08-23 | 1,001,526,928 | 0 | 79.7355 | 1,256,061,530 | 2017-07-31 |
| 2003 | 2017-08-22 | 1,001,526,928 | 212,000 | 79.7355 | 1,256,061,530 | 2017-07-31 |
| 2004 | 2017-08-21 | 1,001,314,928 | 145,420 | 79.7186 | 1,256,061,530 | 2017-07-31 |
| 2005 | 2017-08-18 | 1,001,169,508 | 160,000 | 79.7070 | 1,256,061,530 | 2017-07-31 |
| 2006 | 2017-08-17 | 1,001,009,508 | 2,634,580 | 79.6943 | 1,256,061,530 | 2017-07-31 |
| 2007 | 2017-08-16 | 998,374,928 | -60,600 | 79.4846 | 1,256,061,530 | 2017-07-31 |
| 2008 | 2017-08-15 | 998,435,528 | 56,000 | 79.4894 | 1,256,061,530 | 2017-07-31 |
| 2009 | 2017-08-14 | 998,379,528 | -80,000 | 79.4849 | 1,256,061,530 | 2017-07-31 |
| 2010 | 2017-08-11 | 998,459,528 | 157,000 | 79.4913 | 1,256,061,530 | 2017-07-31 |
| 2011 | 2017-08-10 | 998,302,528 | 70,000 | 79.4788 | 1,256,061,530 | 2017-07-31 |
| 2012 | 2017-08-09 | 998,232,528 | -193,000 | 79.4732 | 1,256,061,530 | 2017-07-31 |
| 2013 | 2017-08-08 | 998,425,528 | 147,000 | 79.4886 | 1,256,061,530 | 2017-07-31 |
| 2014 | 2017-08-07 | 998,278,528 | 39,000 | 79.4769 | 1,256,061,530 | 2017-07-31 |
| 2015 | 2017-08-04 | 998,239,528 | 768,000 | 79.4738 | 1,256,061,530 | 2017-07-31 |
| 2016 | 2017-08-03 | 997,471,528 | 69,000 | 79.4126 | 1,256,061,530 | 2017-07-31 |
| 2017 | 2017-08-02 | 997,402,528 | 1,420,000 | 79.4071 | 1,256,061,530 | 2017-07-31 |
| 2018 | 2017-08-01 | 995,982,528 | -117,000 | 79.2941 | 1,256,061,530 | 2017-07-31 |
| 2019 | 2017-07-31 | 996,099,528 | -156,000 | 79.3034 | 1,256,061,530 | 2017-07-31 |
| 2020 | 2017-07-28 | 996,255,528 | -170,000 | 79.3158 | 1,256,061,530 | 2017-07-04 |
| 2021 | 2017-07-27 | 996,425,528 | 79,000 | 79.3294 | 1,256,061,530 | 2017-07-04 |
| 2022 | 2017-07-26 | 996,346,528 | -240,000 | 79.3231 | 1,256,061,530 | 2017-07-04 |
| 2023 | 2017-07-25 | 996,586,528 | -186,000 | 79.3422 | 1,256,061,530 | 2017-07-04 |
| 2024 | 2017-07-24 | 996,772,528 | -1,560,000 | 79.3570 | 1,256,061,530 | 2017-07-04 |
| 2025 | 2017-07-21 | 998,332,528 | -107,000 | 79.4812 | 1,256,061,530 | 2017-07-04 |
| 2026 | 2017-07-20 | 998,439,528 | -598,000 | 79.4897 | 1,256,061,530 | 2017-07-04 |
| 2027 | 2017-07-19 | 999,037,528 | -273,000 | 79.5373 | 1,256,061,530 | 2017-07-04 |
| 2028 | 2017-07-18 | 999,310,528 | -227,000 | 79.5590 | 1,256,061,530 | 2017-07-04 |
| 2029 | 2017-07-17 | 999,537,528 | -504,000 | 79.5771 | 1,256,061,530 | 2017-07-04 |
| 2030 | 2017-07-14 | 1,000,041,528 | 8,000 | 79.6172 | 1,256,061,530 | 2017-07-04 |
| 2031 | 2017-07-13 | 1,000,033,528 | 0 | 79.6166 | 1,256,061,530 | 2017-07-04 |
| 2032 | 2017-07-12 | 1,000,033,528 | -1,170,000 | 79.6166 | 1,256,061,530 | 2017-07-04 |
| 2033 | 2017-07-11 | 1,001,203,528 | -104,000 | 79.7098 | 1,256,061,530 | 2017-07-04 |
| 2034 | 2017-07-10 | 1,001,307,528 | -661,000 | 79.7180 | 1,256,061,530 | 2017-07-04 |
| 2035 | 2017-07-07 | 1,001,968,528 | -69,000 | 79.7707 | 1,256,061,530 | 2017-07-04 |
| 2036 | 2017-07-06 | 1,002,037,528 | -31,000 | 79.7761 | 1,256,061,530 | 2017-07-04 |
| 2037 | 2017-07-05 | 1,002,068,528 | -53,000 | 79.7786 | 1,256,061,530 | 2017-07-04 |
| 2038 | 2017-07-04 | 1,002,121,528 | -644,670 | 79.7828 | 1,256,061,530 | 2017-07-04 |
| 2039 | 2017-07-03 | 1,002,766,198 | -177,000 | 80.3671 | 1,247,732,530 | 2017-06-30 |
| 2040 | 2017-06-30 | 1,002,943,198 | -7,000 | 80.3813 | 1,247,732,530 | 2017-06-30 |
| 2041 | 2017-06-29 | 1,002,950,198 | 7,000 | 80.3818 | 1,247,732,530 | 2017-05-31 |
| 2042 | 2017-06-28 | 1,002,943,198 | -9,000 | 80.3813 | 1,247,732,530 | 2017-05-31 |
| 2043 | 2017-06-27 | 1,002,952,198 | -8,000 | 80.3820 | 1,247,732,530 | 2017-05-31 |
| 2044 | 2017-06-26 | 1,002,960,198 | -54,000 | 80.3826 | 1,247,732,530 | 2017-05-31 |
| 2045 | 2017-06-23 | 1,003,014,198 | -37,000 | 80.3870 | 1,247,732,530 | 2017-05-31 |
| 2046 | 2017-06-22 | 1,003,051,198 | -134,000 | 80.3899 | 1,247,732,530 | 2017-05-31 |
| 2047 | 2017-06-21 | 1,003,185,198 | -530,000 | 80.4007 | 1,247,732,530 | 2017-05-31 |
| 2048 | 2017-06-20 | 1,003,715,198 | -5,000 | 80.4431 | 1,247,732,530 | 2017-05-31 |
| 2049 | 2017-06-19 | 1,003,720,198 | -104,000 | 80.4435 | 1,247,732,530 | 2017-05-31 |
| 2050 | 2017-06-16 | 1,003,824,198 | -10,000 | 80.4519 | 1,247,732,530 | 2017-05-31 |
| 2051 | 2017-06-15 | 1,003,834,198 | 0 | 80.4527 | 1,247,732,530 | 2017-05-31 |
| 2052 | 2017-06-14 | 1,003,834,198 | -684,000 | 80.4527 | 1,247,732,530 | 2017-05-31 |
| 2053 | 2017-06-13 | 1,004,518,198 | -258,000 | 80.5075 | 1,247,732,530 | 2017-05-31 |
| 2054 | 2017-06-12 | 1,004,776,198 | 8,000 | 80.5282 | 1,247,732,530 | 2017-05-31 |
| 2055 | 2017-06-09 | 1,004,768,198 | 13,000 | 80.5275 | 1,247,732,530 | 2017-05-31 |
| 2056 | 2017-06-08 | 1,004,755,198 | 17,100 | 80.5265 | 1,247,732,530 | 2017-05-31 |
| 2057 | 2017-06-07 | 1,004,738,098 | -164,000 | 80.5251 | 1,247,732,530 | 2017-05-31 |
| 2058 | 2017-06-06 | 1,004,902,098 | -588,000 | 80.5383 | 1,247,732,530 | 2017-05-31 |
| 2059 | 2017-06-05 | 1,005,490,098 | 0 | 80.5854 | 1,247,732,530 | 2017-05-31 |
| 2060 | 2017-06-02 | 1,005,490,098 | -419,000 | 80.5854 | 1,247,732,530 | 2017-05-31 |
| 2061 | 2017-06-01 | 1,005,909,098 | -6,000 | 80.6190 | 1,247,732,530 | 2017-05-31 |
| 2062 | 2017-05-31 | 1,005,915,098 | -145,000 | 80.6194 | 1,247,732,530 | 2017-05-31 |
| 2063 | 2017-05-29 | 1,006,060,098 | -214,000 | 80.6311 | 1,247,732,530 | 2017-04-30 |
| 2064 | 2017-05-26 | 1,006,274,098 | -46,800 | 80.6482 | 1,247,732,530 | 2017-04-30 |
| 2065 | 2017-05-25 | 1,006,320,898 | 60,000 | 80.6520 | 1,247,732,530 | 2017-04-30 |
| 2066 | 2017-05-24 | 1,006,260,898 | -15,000 | 80.6472 | 1,247,732,530 | 2017-04-30 |
| 2067 | 2017-05-23 | 1,006,275,898 | -12,000 | 80.6484 | 1,247,732,530 | 2017-04-30 |
| 2068 | 2017-05-22 | 1,006,287,898 | 0 | 80.6493 | 1,247,732,530 | 2017-04-30 |
| 2069 | 2017-05-19 | 1,006,287,898 | -52,000 | 80.6493 | 1,247,732,530 | 2017-04-30 |
| 2070 | 2017-05-18 | 1,006,339,898 | 36,000 | 80.6535 | 1,247,732,530 | 2017-04-30 |
| 2071 | 2017-05-17 | 1,006,303,898 | -483,000 | 80.6506 | 1,247,732,530 | 2017-04-30 |
| 2072 | 2017-05-16 | 1,006,786,898 | 73,000 | 80.6893 | 1,247,732,530 | 2017-04-30 |
| 2073 | 2017-05-15 | 1,006,713,898 | -2,338,000 | 80.6835 | 1,247,732,530 | 2017-04-30 |
| 2074 | 2017-05-12 | 1,009,051,898 | -2,532,000 | 80.8708 | 1,247,732,530 | 2017-04-30 |
| 2075 | 2017-05-11 | 1,011,583,898 | 6,000 | 81.0738 | 1,247,732,530 | 2017-04-30 |
| 2076 | 2017-05-10 | 1,011,577,898 | -312,000 | 81.0733 | 1,247,732,530 | 2017-04-30 |
| 2077 | 2017-05-09 | 1,011,889,898 | -163,000 | 81.0983 | 1,247,732,530 | 2017-04-30 |
| 2078 | 2017-05-08 | 1,012,052,898 | -18,000 | 81.1114 | 1,247,732,530 | 2017-04-30 |
| 2079 | 2017-05-05 | 1,012,070,898 | -10,000 | 81.1128 | 1,247,732,530 | 2017-04-30 |
| 2080 | 2017-05-04 | 1,012,080,898 | -1,000 | 81.1136 | 1,247,732,530 | 2017-04-30 |
| 2081 | 2017-05-02 | 1,012,081,898 | -52,000 | 81.1137 | 1,247,732,530 | 2017-04-30 |
| 2082 | 2017-04-28 | 1,012,133,898 | -23,000 | 81.1179 | 1,247,732,530 | 2017-03-31 |
| 2083 | 2017-04-27 | 1,012,156,898 | -655,000 | 81.1197 | 1,247,732,530 | 2017-03-31 |
| 2084 | 2017-04-26 | 1,012,811,898 | -26,000 | 81.1722 | 1,247,732,530 | 2017-03-31 |
| 2085 | 2017-04-25 | 1,012,837,898 | 53,000 | 81.1743 | 1,247,732,530 | 2017-03-31 |
| 2086 | 2017-04-24 | 1,012,784,898 | -2,000 | 81.1700 | 1,247,732,530 | 2017-03-31 |
| 2087 | 2017-04-21 | 1,012,786,898 | -111,000 | 81.1702 | 1,247,732,530 | 2017-03-31 |
| 2088 | 2017-04-20 | 1,012,897,898 | -120,000 | 81.1791 | 1,247,732,530 | 2017-03-31 |
| 2089 | 2017-04-19 | 1,013,017,898 | -178,000 | 81.1887 | 1,247,732,530 | 2017-03-31 |
| 2090 | 2017-04-18 | 1,013,195,898 | -15,000 | 81.2030 | 1,247,732,530 | 2017-03-31 |
| 2091 | 2017-04-13 | 1,013,210,898 | -232,000 | 81.2042 | 1,247,732,530 | 2017-03-31 |
| 2092 | 2017-04-12 | 1,013,442,898 | -45,500 | 81.2228 | 1,247,732,530 | 2017-03-31 |
| 2093 | 2017-04-11 | 1,013,488,398 | -19,000 | 81.2264 | 1,247,732,530 | 2017-03-31 |
| 2094 | 2017-04-10 | 1,013,507,398 | 54,000 | 81.2279 | 1,247,732,530 | 2017-03-31 |
| 2095 | 2017-04-07 | 1,013,453,398 | -284,000 | 81.2236 | 1,247,732,530 | 2017-03-31 |
| 2096 | 2017-04-06 | 1,013,737,398 | -10,000 | 81.2464 | 1,247,732,530 | 2017-03-31 |
| 2097 | 2017-04-05 | 1,013,747,398 | -229,000 | 81.2472 | 1,247,732,530 | 2017-03-31 |
| 2098 | 2017-04-03 | 1,013,976,398 | 0 | 81.2655 | 1,247,732,530 | 2017-03-31 |
| 2099 | 2017-03-31 | 1,013,976,398 | -97,000 | 81.2655 | 1,247,732,530 | 2017-03-31 |
| 2100 | 2017-03-30 | 1,014,073,398 | 13,000 | 81.2733 | 1,247,732,530 | 2017-02-28 |
| 2101 | 2017-03-29 | 1,014,060,398 | 130,000 | 81.2723 | 1,247,732,530 | 2017-02-28 |
| 2102 | 2017-03-28 | 1,013,930,398 | -191,000 | 81.2618 | 1,247,732,530 | 2017-02-28 |
| 2103 | 2017-03-27 | 1,014,121,398 | -74,000 | 81.2771 | 1,247,732,530 | 2017-02-28 |
| 2104 | 2017-03-24 | 1,014,195,398 | -198,000 | 81.2831 | 1,247,732,530 | 2017-02-28 |
| 2105 | 2017-03-23 | 1,014,393,398 | -72,000 | 81.2989 | 1,247,732,530 | 2017-02-28 |
| 2106 | 2017-03-22 | 1,014,465,398 | 201,000 | 81.3047 | 1,247,732,530 | 2017-02-28 |
| 2107 | 2017-03-21 | 1,014,264,398 | -75,000 | 81.2886 | 1,247,732,530 | 2017-02-28 |
| 2108 | 2017-03-20 | 1,014,339,398 | 301,000 | 81.2946 | 1,247,732,530 | 2017-02-28 |
| 2109 | 2017-03-17 | 1,014,038,398 | 69,000 | 81.2705 | 1,247,732,530 | 2017-02-28 |
| 2110 | 2017-03-16 | 1,013,969,398 | -118,000 | 81.2650 | 1,247,732,530 | 2017-02-28 |
| 2111 | 2017-03-15 | 1,014,087,398 | 1,198,000 | 81.2744 | 1,247,732,530 | 2017-02-28 |
| 2112 | 2017-03-14 | 1,012,889,398 | 19,000 | 81.1784 | 1,247,732,530 | 2017-02-28 |
| 2113 | 2017-03-13 | 1,012,870,398 | -3,000 | 81.1769 | 1,247,732,530 | 2017-02-28 |
| 2114 | 2017-03-10 | 1,012,873,398 | 2,658,000 | 81.1771 | 1,247,732,530 | 2017-02-28 |
| 2115 | 2017-03-09 | 1,010,215,398 | -328,000 | 80.9641 | 1,247,732,530 | 2017-02-28 |
| 2116 | 2017-03-08 | 1,010,543,398 | 3,000 | 80.9904 | 1,247,732,530 | 2017-02-28 |
| 2117 | 2017-03-07 | 1,010,540,398 | 23,000 | 80.9901 | 1,247,732,530 | 2017-02-28 |
| 2118 | 2017-03-06 | 1,010,517,398 | 3,000 | 80.9883 | 1,247,732,530 | 2017-02-28 |
| 2119 | 2017-03-03 | 1,010,514,398 | 42,000 | 80.9881 | 1,247,732,530 | 2017-02-28 |
| 2120 | 2017-03-02 | 1,010,472,398 | 120,500 | 80.9847 | 1,247,732,530 | 2017-02-28 |
| 2121 | 2017-03-01 | 1,010,351,898 | 74,000 | 80.9750 | 1,247,732,530 | 2017-02-28 |
| 2122 | 2017-02-28 | 1,010,277,898 | -29,000 | 80.9691 | 1,247,732,530 | 2017-02-28 |
| 2123 | 2017-02-27 | 1,010,306,898 | -9,000 | 80.9714 | 1,247,732,530 | 2017-01-31 |
| 2124 | 2017-02-24 | 1,010,315,898 | 28,000 | 80.9722 | 1,247,732,530 | 2017-01-31 |
| 2125 | 2017-02-23 | 1,010,287,898 | 60,000 | 80.9699 | 1,247,732,530 | 2017-01-31 |
| 2126 | 2017-02-22 | 1,010,227,898 | 8,000 | 80.9651 | 1,247,732,530 | 2017-01-31 |
| 2127 | 2017-02-21 | 1,010,219,898 | -2,000 | 80.9645 | 1,247,732,530 | 2017-01-31 |
| 2128 | 2017-02-20 | 1,010,221,898 | -30,000 | 80.9646 | 1,247,732,530 | 2017-01-31 |
| 2129 | 2017-02-17 | 1,010,251,898 | -141,000 | 80.9670 | 1,247,732,530 | 2017-01-31 |
| 2130 | 2017-02-16 | 1,010,392,898 | -157,000 | 80.9783 | 1,247,732,530 | 2017-01-31 |
| 2131 | 2017-02-15 | 1,010,549,898 | -228,000 | 80.9909 | 1,247,732,530 | 2017-01-31 |
| 2132 | 2017-02-14 | 1,010,777,898 | 125,000 | 81.0092 | 1,247,732,530 | 2017-01-31 |
| 2133 | 2017-02-13 | 1,010,652,898 | -1,019,600 | 80.9992 | 1,247,732,530 | 2017-01-31 |
| 2134 | 2017-02-10 | 1,011,672,498 | -1,000 | 81.0809 | 1,247,732,530 | 2017-01-31 |
| 2135 | 2017-02-09 | 1,011,673,498 | 27,000 | 81.0810 | 1,247,732,530 | 2017-01-31 |
| 2136 | 2017-02-08 | 1,011,646,498 | -25,000 | 81.0788 | 1,247,732,530 | 2017-01-31 |
| 2137 | 2017-02-07 | 1,011,671,498 | 20,000 | 81.0808 | 1,247,732,530 | 2017-01-31 |
| 2138 | 2017-02-06 | 1,011,651,498 | -25,000 | 81.0792 | 1,247,732,530 | 2017-01-31 |
| 2139 | 2017-02-03 | 1,011,676,498 | -11,000 | 81.0812 | 1,247,732,530 | 2017-01-31 |
| 2140 | 2017-02-02 | 1,011,687,498 | 14,000 | 81.0821 | 1,247,732,530 | 2017-01-31 |
| 2141 | 2017-02-01 | 1,011,673,498 | 283,600 | 81.0810 | 1,247,732,530 | 2017-01-31 |
| 2142 | 2017-01-27 | 1,011,389,898 | 0 | 81.0582 | 1,247,732,530 | 2016-12-31 |
| 2143 | 2017-01-26 | 1,011,389,898 | 107,000 | 81.0582 | 1,247,732,530 | 2016-12-31 |
| 2144 | 2017-01-25 | 1,011,282,898 | 9,000 | 81.0497 | 1,247,732,530 | 2016-12-31 |
| 2145 | 2017-01-24 | 1,011,273,898 | 93,000 | 81.0489 | 1,247,732,530 | 2016-12-31 |
| 2146 | 2017-01-23 | 1,011,180,898 | 37,000 | 81.0415 | 1,247,732,530 | 2016-12-31 |
| 2147 | 2017-01-20 | 1,011,143,898 | -79,000 | 81.0385 | 1,247,732,530 | 2016-12-31 |
| 2148 | 2017-01-19 | 1,011,222,898 | 6,000 | 81.0448 | 1,247,732,530 | 2016-12-31 |
| 2149 | 2017-01-18 | 1,011,216,898 | 30,000 | 81.0444 | 1,247,732,530 | 2016-12-31 |
| 2150 | 2017-01-17 | 1,011,186,898 | -10,000 | 81.0420 | 1,247,732,530 | 2016-12-31 |
| 2151 | 2017-01-16 | 1,011,196,898 | 1,000 | 81.0428 | 1,247,732,530 | 2016-12-31 |
| 2152 | 2017-01-13 | 1,011,195,898 | 56,000 | 81.0427 | 1,247,732,530 | 2016-12-31 |
| 2153 | 2017-01-12 | 1,011,139,898 | 6,000 | 81.0382 | 1,247,732,530 | 2016-12-31 |
| 2154 | 2017-01-11 | 1,011,133,898 | -76,000 | 81.0377 | 1,247,732,530 | 2016-12-31 |
| 2155 | 2017-01-10 | 1,011,209,898 | -12,000 | 81.0438 | 1,247,732,530 | 2016-12-31 |
| 2156 | 2017-01-09 | 1,011,221,898 | -2,000 | 81.0448 | 1,247,732,530 | 2016-12-31 |
| 2157 | 2017-01-06 | 1,011,223,898 | -8,000 | 81.0449 | 1,247,732,530 | 2016-12-31 |
| 2158 | 2017-01-05 | 1,011,231,898 | -1,000 | 81.0456 | 1,247,732,530 | 2016-12-31 |
| 2159 | 2017-01-04 | 1,011,232,898 | -6,000 | 81.0456 | 1,247,732,530 | 2016-12-31 |
| 2160 | 2017-01-03 | 1,011,238,898 | -112,000 | 81.0461 | 1,247,732,530 | 2016-12-31 |
| 2161 | 2016-12-30 | 1,011,350,898 | -32,000 | 81.0551 | 1,247,732,530 | 2016-11-30 |
| 2162 | 2016-12-29 | 1,011,382,898 | -33,000 | 81.0577 | 1,247,732,530 | 2016-11-30 |
| 2163 | 2016-12-28 | 1,011,415,898 | -337,000 | 81.0603 | 1,247,732,530 | 2016-11-30 |
| 2164 | 2016-12-23 | 1,011,752,898 | -118,700 | 81.0873 | 1,247,732,530 | 2016-11-30 |
| 2165 | 2016-12-22 | 1,011,871,598 | -163,000 | 81.0968 | 1,247,732,530 | 2016-11-30 |
| 2166 | 2016-12-21 | 1,012,034,598 | -178,000 | 81.1099 | 1,247,732,530 | 2016-11-30 |
| 2167 | 2016-12-20 | 1,012,212,598 | -152,000 | 81.1242 | 1,247,732,530 | 2016-11-30 |
| 2168 | 2016-12-19 | 1,012,364,598 | -891,000 | 81.1363 | 1,247,732,530 | 2016-11-30 |
| 2169 | 2016-12-16 | 1,013,255,598 | -70,000 | 81.2078 | 1,247,732,530 | 2016-11-30 |
| 2170 | 2016-12-15 | 1,013,325,598 | -82,200 | 81.2134 | 1,247,732,530 | 2016-11-30 |
| 2171 | 2016-12-14 | 1,013,407,798 | -124,000 | 81.2200 | 1,247,732,530 | 2016-11-30 |
| 2172 | 2016-12-13 | 1,013,531,798 | -161,000 | 81.2299 | 1,247,732,530 | 2016-11-30 |
| 2173 | 2016-12-12 | 1,013,692,798 | -242,000 | 81.2428 | 1,247,732,530 | 2016-11-30 |
| 2174 | 2016-12-09 | 1,013,934,798 | -73,000 | 81.2622 | 1,247,732,530 | 2016-11-30 |
| 2175 | 2016-12-08 | 1,014,007,798 | -872,000 | 81.2680 | 1,247,732,530 | 2016-11-30 |
| 2176 | 2016-12-07 | 1,014,879,798 | 10,000 | 81.3379 | 1,247,732,530 | 2016-11-30 |
| 2177 | 2016-12-06 | 1,014,869,798 | -65,000 | 81.3371 | 1,247,732,530 | 2016-11-30 |
| 2178 | 2016-12-05 | 1,014,934,798 | 8,000 | 81.3423 | 1,247,732,530 | 2016-11-30 |
| 2179 | 2016-12-02 | 1,014,926,798 | 38,000 | 81.3417 | 1,247,732,530 | 2016-11-30 |
| 2180 | 2016-12-01 | 1,014,888,798 | 11,000 | 81.3387 | 1,247,732,530 | 2016-11-30 |
| 2181 | 2016-11-30 | 1,014,877,798 | -76,000 | 81.3378 | 1,247,732,530 | 2016-11-30 |
| 2182 | 2016-11-29 | 1,014,953,798 | 4,000 | 81.3439 | 1,247,732,530 | 2016-10-31 |
| 2183 | 2016-11-28 | 1,014,949,798 | 91,100 | 81.3435 | 1,247,732,530 | 2016-10-31 |
| 2184 | 2016-11-25 | 1,014,858,698 | 1,000 | 81.3362 | 1,247,732,530 | 2016-10-31 |
| 2185 | 2016-11-24 | 1,014,857,698 | 12,000 | 81.3362 | 1,247,732,530 | 2016-10-31 |
| 2186 | 2016-11-23 | 1,014,845,698 | 0 | 81.3352 | 1,247,732,530 | 2016-10-31 |
| 2187 | 2016-11-22 | 1,014,845,698 | 14,000 | 81.3352 | 1,247,732,530 | 2016-10-31 |
| 2188 | 2016-11-21 | 1,014,831,698 | 78,000 | 81.3341 | 1,247,732,530 | 2016-10-31 |
| 2189 | 2016-11-18 | 1,014,753,698 | -97,000 | 81.3278 | 1,247,732,530 | 2016-10-31 |
| 2190 | 2016-11-17 | 1,014,850,698 | -13,000 | 81.3356 | 1,247,732,530 | 2016-10-31 |
| 2191 | 2016-11-16 | 1,014,863,698 | 12,000 | 81.3366 | 1,247,732,530 | 2016-10-31 |
| 2192 | 2016-11-15 | 1,014,851,698 | -4,000 | 81.3357 | 1,247,732,530 | 2016-10-31 |
| 2193 | 2016-11-14 | 1,014,855,698 | 20,000 | 81.3360 | 1,247,732,530 | 2016-10-31 |
| 2194 | 2016-11-11 | 1,014,835,698 | -36,000 | 81.3344 | 1,247,732,530 | 2016-10-31 |
| 2195 | 2016-11-10 | 1,014,871,698 | 0 | 81.3373 | 1,247,732,530 | 2016-10-31 |
| 2196 | 2016-11-09 | 1,014,871,698 | -110,000 | 81.3373 | 1,247,732,530 | 2016-10-31 |
| 2197 | 2016-11-08 | 1,014,981,698 | 2,000 | 81.3461 | 1,247,732,530 | 2016-10-31 |
| 2198 | 2016-11-07 | 1,014,979,698 | -26,000 | 81.3459 | 1,247,732,530 | 2016-10-31 |
| 2199 | 2016-11-04 | 1,015,005,698 | 17,000 | 81.3480 | 1,247,732,530 | 2016-10-31 |
| 2200 | 2016-11-03 | 1,014,988,698 | -106,000 | 81.3467 | 1,247,732,530 | 2016-10-31 |
| 2201 | 2016-11-02 | 1,015,094,698 | -177,000 | 81.3552 | 1,247,732,530 | 2016-10-31 |
| 2202 | 2016-11-01 | 1,015,271,698 | 11,000 | 81.3693 | 1,247,732,530 | 2016-10-31 |
| 2203 | 2016-10-31 | 1,015,260,698 | 44,000 | 81.3685 | 1,247,732,530 | 2016-10-31 |
| 2204 | 2016-10-28 | 1,015,216,698 | 13,000 | 81.3649 | 1,247,732,530 | 2016-09-30 |
| 2205 | 2016-10-27 | 1,015,203,698 | 1,000 | 81.3639 | 1,247,732,530 | 2016-09-30 |
| 2206 | 2016-10-26 | 1,015,202,698 | -22,000 | 81.3638 | 1,247,732,530 | 2016-09-30 |
| 2207 | 2016-10-25 | 1,015,224,698 | 215,500 | 81.3656 | 1,247,732,530 | 2016-09-30 |
| 2208 | 2016-10-24 | 1,015,009,198 | -60,000 | 81.3483 | 1,247,732,530 | 2016-09-30 |
| 2209 | 2016-10-21 | 1,015,069,198 | 0 | 81.3531 | 1,247,732,530 | 2016-09-30 |
| 2210 | 2016-10-20 | 1,015,069,198 | -188,000 | 81.3531 | 1,247,732,530 | 2016-09-30 |
| 2211 | 2016-10-19 | 1,015,257,198 | -53,000 | 81.3682 | 1,247,732,530 | 2016-09-30 |
| 2212 | 2016-10-18 | 1,015,310,198 | -513,000 | 81.3724 | 1,247,732,530 | 2016-09-30 |
| 2213 | 2016-10-17 | 1,015,823,198 | -33,000 | 81.4135 | 1,247,732,530 | 2016-09-30 |
| 2214 | 2016-10-14 | 1,015,856,198 | -70,000 | 81.4162 | 1,247,732,530 | 2016-09-30 |
| 2215 | 2016-10-13 | 1,015,926,198 | -306,000 | 81.4218 | 1,247,732,530 | 2016-09-30 |
| 2216 | 2016-10-12 | 1,016,232,198 | 46,000 | 81.4463 | 1,247,732,530 | 2016-09-30 |
| 2217 | 2016-10-11 | 1,016,186,198 | 33,000 | 81.4426 | 1,247,732,530 | 2016-09-30 |
| 2218 | 2016-10-07 | 1,016,153,198 | -17,000 | 81.4400 | 1,247,732,530 | 2016-09-30 |
| 2219 | 2016-10-06 | 1,016,170,198 | 21,000 | 81.4413 | 1,247,732,530 | 2016-09-30 |
| 2220 | 2016-10-05 | 1,016,149,198 | 0 | 81.4397 | 1,247,732,530 | 2016-09-30 |
| 2221 | 2016-10-04 | 1,016,149,198 | -63,000 | 81.4397 | 1,247,732,530 | 2016-09-30 |
| 2222 | 2016-10-03 | 1,016,212,198 | 4,000 | 81.4447 | 1,247,732,530 | 2016-09-30 |
| 2223 | 2016-09-30 | 1,016,208,198 | 8,000 | 81.4444 | 1,247,732,530 | 2016-09-30 |
| 2224 | 2016-09-29 | 1,016,200,198 | 21,000 | 81.4438 | 1,247,732,530 | 2016-08-31 |
| 2225 | 2016-09-28 | 1,016,179,198 | 0 | 81.4421 | 1,247,732,530 | 2016-08-31 |
| 2226 | 2016-09-27 | 1,016,179,198 | -4,000 | 81.4421 | 1,247,732,530 | 2016-08-31 |
| 2227 | 2016-09-26 | 1,016,183,198 | 28,000 | 81.4424 | 1,247,732,530 | 2016-08-31 |
| 2228 | 2016-09-23 | 1,016,155,198 | -2,000 | 81.4401 | 1,247,732,530 | 2016-08-31 |
| 2229 | 2016-09-22 | 1,016,157,198 | 28,000 | 81.4403 | 1,247,732,530 | 2016-08-31 |
| 2230 | 2016-09-21 | 1,016,129,198 | 0 | 81.4381 | 1,247,732,530 | 2016-08-31 |
| 2231 | 2016-09-20 | 1,016,129,198 | 3,000 | 81.4381 | 1,247,732,530 | 2016-08-31 |
| 2232 | 2016-09-19 | 1,016,126,198 | 4,000 | 81.4378 | 1,247,732,530 | 2016-08-31 |
| 2233 | 2016-09-15 | 1,016,122,198 | -62,000 | 81.4375 | 1,247,732,530 | 2016-08-31 |
| 2234 | 2016-09-14 | 1,016,184,198 | -20,000 | 81.4425 | 1,247,732,530 | 2016-08-31 |
| 2235 | 2016-09-13 | 1,016,204,198 | 103,000 | 81.4441 | 1,247,732,530 | 2016-08-31 |
| 2236 | 2016-09-12 | 1,016,101,198 | -10,000 | 81.4358 | 1,247,732,530 | 2016-08-31 |
| 2237 | 2016-09-09 | 1,016,111,198 | 3,100 | 81.4366 | 1,247,732,530 | 2016-08-31 |
| 2238 | 2016-09-08 | 1,016,108,098 | -192,000 | 81.4364 | 1,247,732,530 | 2016-08-31 |
| 2239 | 2016-09-07 | 1,016,300,098 | -140,000 | 81.4518 | 1,247,732,530 | 2016-08-31 |
| 2240 | 2016-09-06 | 1,016,440,098 | -174,000 | 81.4630 | 1,247,732,530 | 2016-08-31 |
| 2241 | 2016-09-05 | 1,016,614,098 | -42,000 | 81.4769 | 1,247,732,530 | 2016-08-31 |
| 2242 | 2016-09-02 | 1,016,656,098 | 2,000 | 81.4803 | 1,247,732,530 | 2016-08-31 |
| 2243 | 2016-09-01 | 1,016,654,098 | 20,000 | 81.4801 | 1,247,732,530 | 2016-08-31 |
| 2244 | 2016-08-31 | 1,016,634,098 | 9,000 | 81.4785 | 1,247,732,530 | 2016-08-31 |
| 2245 | 2016-08-30 | 1,016,625,098 | 4,000 | 81.4778 | 1,247,732,530 | 2016-07-31 |
| 2246 | 2016-08-29 | 1,016,621,098 | -56,000 | 81.4775 | 1,247,732,530 | 2016-07-31 |
| 2247 | 2016-08-26 | 1,016,677,098 | 35,000 | 81.4820 | 1,247,732,530 | 2016-07-31 |
| 2248 | 2016-08-25 | 1,016,642,098 | 66,000 | 81.4792 | 1,247,732,530 | 2016-07-31 |
| 2249 | 2016-08-24 | 1,016,576,098 | -32,000 | 81.4739 | 1,247,732,530 | 2016-07-31 |
| 2250 | 2016-08-23 | 1,016,608,098 | 6,000 | 81.4764 | 1,247,732,530 | 2016-07-31 |
| 2251 | 2016-08-22 | 1,016,602,098 | 42,300 | 81.4760 | 1,247,732,530 | 2016-07-31 |
| 2252 | 2016-08-19 | 1,016,559,798 | -125,000 | 81.4726 | 1,247,732,530 | 2016-07-31 |
| 2253 | 2016-08-18 | 1,016,684,798 | 180,000 | 81.4826 | 1,247,732,530 | 2016-07-31 |
| 2254 | 2016-08-17 | 1,016,504,798 | -26,200 | 81.4682 | 1,247,732,530 | 2016-07-31 |
| 2255 | 2016-08-16 | 1,016,530,998 | 139,000 | 81.4703 | 1,247,732,530 | 2016-07-31 |
| 2256 | 2016-08-15 | 1,016,391,998 | 2,000 | 81.4591 | 1,247,732,530 | 2016-07-31 |
| 2257 | 2016-08-12 | 1,016,389,998 | -107,000 | 81.4590 | 1,247,732,530 | 2016-07-31 |
| 2258 | 2016-08-11 | 1,016,496,998 | -60,010 | 81.4675 | 1,247,732,530 | 2016-07-31 |
| 2259 | 2016-08-10 | 1,016,557,008 | 126,000 | 81.4723 | 1,247,732,530 | 2016-07-31 |
| 2260 | 2016-08-09 | 1,016,431,008 | 29,670 | 81.4623 | 1,247,732,530 | 2016-07-31 |
| 2261 | 2016-08-08 | 1,016,401,338 | -4,000 | 81.4599 | 1,247,732,530 | 2016-07-31 |
| 2262 | 2016-08-05 | 1,016,405,338 | 33,000 | 81.4602 | 1,247,732,530 | 2016-07-31 |
| 2263 | 2016-08-04 | 1,016,372,338 | -4,000 | 81.4575 | 1,247,732,530 | 2016-07-31 |
| 2264 | 2016-08-03 | 1,016,376,338 | 89,300 | 81.4579 | 1,247,732,530 | 2016-07-31 |
| 2265 | 2016-08-02 | 1,016,287,038 | 0 | 81.4507 | 1,247,732,530 | 2016-07-31 |
| 2266 | 2016-08-01 | 1,016,287,038 | -168,000 | 81.4507 | 1,247,732,530 | 2016-07-31 |
| 2267 | 2016-07-29 | 1,016,455,038 | 11,000 | 81.4642 | 1,247,732,530 | 2016-06-30 |
| 2268 | 2016-07-28 | 1,016,444,038 | -2,000 | 81.4633 | 1,247,732,530 | 2016-06-30 |
| 2269 | 2016-07-27 | 1,016,446,038 | 0 | 81.4635 | 1,247,732,530 | 2016-06-30 |
| 2270 | 2016-07-26 | 1,016,446,038 | 45,000 | 81.4635 | 1,247,732,530 | 2016-06-30 |
| 2271 | 2016-07-25 | 1,016,401,038 | 27,000 | 81.4598 | 1,247,732,530 | 2016-06-30 |
| 2272 | 2016-07-22 | 1,016,374,038 | 0 | 81.4577 | 1,247,732,530 | 2016-06-30 |
| 2273 | 2016-07-21 | 1,016,374,038 | 48,000 | 81.4577 | 1,247,732,530 | 2016-06-30 |
| 2274 | 2016-07-20 | 1,016,326,038 | 10,000 | 81.4538 | 1,247,732,530 | 2016-06-30 |
| 2275 | 2016-07-19 | 1,016,316,038 | 11,000 | 81.4530 | 1,247,732,530 | 2016-06-30 |
| 2276 | 2016-07-18 | 1,016,305,038 | 2,000 | 81.4522 | 1,247,732,530 | 2016-06-30 |
| 2277 | 2016-07-15 | 1,016,303,038 | 32,000 | 81.4520 | 1,247,732,530 | 2016-06-30 |
| 2278 | 2016-07-14 | 1,016,271,038 | -307,000 | 81.4494 | 1,247,732,530 | 2016-06-30 |
| 2279 | 2016-07-13 | 1,016,578,038 | 41,000 | 81.4740 | 1,247,732,530 | 2016-06-30 |
| 2280 | 2016-07-12 | 1,016,537,038 | 0 | 81.4707 | 1,247,732,530 | 2016-06-30 |
| 2281 | 2016-07-11 | 1,016,537,038 | 75,000 | 81.4707 | 1,247,732,530 | 2016-06-30 |
| 2282 | 2016-07-08 | 1,016,462,038 | 26,000 | 81.4647 | 1,247,732,530 | 2016-06-30 |
| 2283 | 2016-07-07 | 1,016,436,038 | 18,000 | 81.4627 | 1,247,732,530 | 2016-06-30 |
| 2284 | 2016-07-06 | 1,016,418,038 | 5,000 | 81.4612 | 1,247,732,530 | 2016-06-30 |
| 2285 | 2016-07-05 | 1,016,413,038 | -2,000 | 81.4608 | 1,247,732,530 | 2016-06-30 |
| 2286 | 2016-07-04 | 1,016,415,038 | 0 | 81.4610 | 1,247,732,530 | 2016-06-30 |
| 2287 | 2016-06-30 | 1,016,415,038 | 10,000 | 81.4610 | 1,247,732,530 | 2016-06-30 |
| 2288 | 2016-06-29 | 1,016,405,038 | 1,000 | 81.4602 | 1,247,732,530 | 2016-05-31 |
| 2289 | 2016-06-28 | 1,016,404,038 | 327,000 | 81.4601 | 1,247,732,530 | 2016-05-31 |
| 2290 | 2016-06-27 | 1,016,077,038 | 3,000 | 81.4339 | 1,247,732,530 | 2016-05-31 |
| 2291 | 2016-06-24 | 1,016,074,038 | 0 | 81.4336 | 1,247,732,530 | 2016-05-31 |
| 2292 | 2016-06-23 | 1,016,074,038 | 39,992,000 | 81.4336 | 1,247,732,530 | 2016-05-31 |
| 2293 | 2016-06-22 | 976,082,038 | 1,000 | 78.2285 | 1,247,732,530 | 2016-05-31 |
| 2294 | 2016-06-21 | 976,081,038 | -4,000 | 78.2284 | 1,247,732,530 | 2016-05-31 |
| 2295 | 2016-06-20 | 976,085,038 | 25,000 | 78.2287 | 1,247,732,530 | 2016-05-31 |
| 2296 | 2016-06-17 | 976,060,038 | -13,000 | 78.2267 | 1,247,732,530 | 2016-05-31 |
| 2297 | 2016-06-16 | 976,073,038 | -1,000 | 78.2277 | 1,247,732,530 | 2016-05-31 |
| 2298 | 2016-06-15 | 976,074,038 | 5,000 | 78.2278 | 1,247,732,530 | 2016-05-31 |
| 2299 | 2016-06-14 | 976,069,038 | 0 | 78.2274 | 1,247,732,530 | 2016-05-31 |
| 2300 | 2016-06-13 | 976,069,038 | 13,000 | 78.2274 | 1,247,732,530 | 2016-05-31 |
| 2301 | 2016-06-10 | 976,056,038 | 86,000 | 78.2264 | 1,247,732,530 | 2016-05-31 |
| 2302 | 2016-06-08 | 975,970,038 | 0 | 78.2195 | 1,247,732,530 | 2016-05-31 |
| 2303 | 2016-06-07 | 975,970,038 | 193,000 | 78.2195 | 1,247,732,530 | 2016-05-31 |
| 2304 | 2016-06-06 | 975,777,038 | -17,000 | 78.2040 | 1,247,732,530 | 2016-05-31 |
| 2305 | 2016-06-03 | 975,794,038 | 8,000 | 78.2054 | 1,247,732,530 | 2016-05-31 |
| 2306 | 2016-06-02 | 975,786,038 | 15,000 | 78.2047 | 1,247,732,530 | 2016-05-31 |
| 2307 | 2016-06-01 | 975,771,038 | 0 | 78.2035 | 1,247,732,530 | 2016-05-31 |
| 2308 | 2016-05-31 | 975,771,038 | 21,000 | 78.2035 | 1,247,732,530 | 2016-05-31 |
| 2309 | 2016-05-30 | 975,750,038 | 6,000 | 78.2019 | 1,247,732,530 | 2016-04-30 |
| 2310 | 2016-05-27 | 975,744,038 | 0 | 78.2014 | 1,247,732,530 | 2016-04-30 |
| 2311 | 2016-05-26 | 975,744,038 | -343,000 | 78.2014 | 1,247,732,530 | 2016-04-30 |
| 2312 | 2016-05-25 | 976,087,038 | 343,000 | 78.2289 | 1,247,732,530 | 2016-04-30 |
| 2313 | 2016-05-24 | 975,744,038 | 0 | 78.2014 | 1,247,732,530 | 2016-04-30 |
| 2314 | 2016-05-23 | 975,744,038 | 1,000 | 78.2014 | 1,247,732,530 | 2016-04-30 |
| 2315 | 2016-05-20 | 975,743,038 | 7,000 | 78.2013 | 1,247,732,530 | 2016-04-30 |
| 2316 | 2016-05-19 | 975,736,038 | 39,000 | 78.2007 | 1,247,732,530 | 2016-04-30 |
| 2317 | 2016-05-18 | 975,697,038 | 19,000 | 78.1976 | 1,247,732,530 | 2016-04-30 |
| 2318 | 2016-05-17 | 975,678,038 | 9,000 | 78.1961 | 1,247,732,530 | 2016-04-30 |
| 2319 | 2016-05-16 | 975,669,038 | -50,000 | 78.1954 | 1,247,732,530 | 2016-04-30 |
| 2320 | 2016-05-13 | 975,719,038 | 0 | 78.1994 | 1,247,732,530 | 2016-04-30 |
| 2321 | 2016-05-12 | 975,719,038 | -5,000 | 78.1994 | 1,247,732,530 | 2016-04-30 |
| 2322 | 2016-05-11 | 975,724,038 | 45,000 | 78.1998 | 1,247,732,530 | 2016-04-30 |
| 2323 | 2016-05-10 | 975,679,038 | 98,000 | 78.1962 | 1,247,732,530 | 2016-04-30 |
| 2324 | 2016-05-09 | 975,581,038 | 8,000 | 78.1883 | 1,247,732,530 | 2016-04-30 |
| 2325 | 2016-05-06 | 975,573,038 | -17,000 | 78.1877 | 1,247,732,530 | 2016-04-30 |
| 2326 | 2016-05-05 | 975,590,038 | 1,000 | 78.1890 | 1,247,732,530 | 2016-04-30 |
| 2327 | 2016-05-04 | 975,589,038 | 2,000 | 78.1890 | 1,247,732,530 | 2016-04-30 |
| 2328 | 2016-05-03 | 975,587,038 | 5,000 | 78.1888 | 1,247,732,530 | 2016-04-30 |
| 2329 | 2016-04-29 | 975,582,038 | 0 | 78.1884 | 1,247,732,530 | 2016-03-31 |
| 2330 | 2016-04-28 | 975,582,038 | 113,000 | 78.1884 | 1,247,732,530 | 2016-03-31 |
| 2331 | 2016-04-27 | 975,469,038 | 0 | 78.1793 | 1,247,732,530 | 2016-03-31 |
| 2332 | 2016-04-26 | 975,469,038 | 17,000 | 78.1793 | 1,247,732,530 | 2016-03-31 |
| 2333 | 2016-04-25 | 975,452,038 | 13,000 | 78.1780 | 1,247,732,530 | 2016-03-31 |
| 2334 | 2016-04-22 | 975,439,038 | -33,000 | 78.1769 | 1,247,732,530 | 2016-03-31 |
| 2335 | 2016-04-21 | 975,472,038 | -3,000 | 78.1796 | 1,247,732,530 | 2016-03-31 |
| 2336 | 2016-04-20 | 975,475,038 | -29,000 | 78.1798 | 1,247,732,530 | 2016-03-31 |
| 2337 | 2016-04-19 | 975,504,038 | -1,229,000 | 78.1821 | 1,247,732,530 | 2016-03-31 |
| 2338 | 2016-04-18 | 976,733,038 | -2,000 | 78.2806 | 1,247,732,530 | 2016-03-31 |
| 2339 | 2016-04-15 | 976,735,038 | 3,000 | 78.2808 | 1,247,732,530 | 2016-03-31 |
| 2340 | 2016-04-14 | 976,732,038 | -9,000 | 78.2806 | 1,247,732,530 | 2016-03-31 |
| 2341 | 2016-04-13 | 976,741,038 | -1,000 | 78.2813 | 1,247,732,530 | 2016-03-31 |
| 2342 | 2016-04-12 | 976,742,038 | -4,000 | 78.2814 | 1,247,732,530 | 2016-03-31 |
| 2343 | 2016-04-11 | 976,746,038 | -58,000 | 78.2817 | 1,247,732,530 | 2016-03-31 |
| 2344 | 2016-04-08 | 976,804,038 | -5,000 | 78.2863 | 1,247,732,530 | 2016-03-31 |
| 2345 | 2016-04-07 | 976,809,038 | 0 | 78.2867 | 1,247,732,530 | 2016-03-31 |
| 2346 | 2016-04-06 | 976,809,038 | -96,300 | 78.2867 | 1,247,732,530 | 2016-03-31 |
| 2347 | 2016-04-05 | 976,905,338 | 0 | 78.2945 | 1,247,732,530 | 2016-03-31 |
| 2348 | 2016-04-01 | 976,905,338 | 0 | 78.2945 | 1,247,732,530 | 2016-03-31 |
| 2349 | 2016-03-31 | 976,905,338 | -56,682 | 78.2945 | 1,247,732,530 | 2016-03-31 |
| 2350 | 2016-03-30 | 976,962,020 | -74,000 | 78.2990 | 1,247,732,530 | 2016-02-29 |
| 2351 | 2016-03-29 | 977,036,020 | -30,000 | 78.3049 | 1,247,732,530 | 2016-02-29 |
| 2352 | 2016-03-24 | 977,066,020 | -10,000 | 78.3073 | 1,247,732,530 | 2016-02-29 |
| 2353 | 2016-03-23 | 977,076,020 | 0 | 78.3081 | 1,247,732,530 | 2016-02-29 |
| 2354 | 2016-03-22 | 977,076,020 | -40,023,000 | 78.3081 | 1,247,732,530 | 2016-02-29 |
| 2355 | 2016-03-21 | 1,017,099,020 | 54,000 | 81.5158 | 1,247,732,530 | 2016-02-29 |
| 2356 | 2016-03-18 | 1,017,045,020 | -6,000 | 81.5115 | 1,247,732,530 | 2016-02-29 |
| 2357 | 2016-03-17 | 1,017,051,020 | -2,000 | 81.5119 | 1,247,732,530 | 2016-02-29 |
| 2358 | 2016-03-16 | 1,017,053,020 | -10,000 | 81.5121 | 1,247,732,530 | 2016-02-29 |
| 2359 | 2016-03-15 | 1,017,063,020 | -23,000 | 81.5129 | 1,247,732,530 | 2016-02-29 |
| 2360 | 2016-03-14 | 1,017,086,020 | 36,000 | 81.5147 | 1,247,732,530 | 2016-02-29 |
| 2361 | 2016-03-11 | 1,017,050,020 | 327,000 | 81.5119 | 1,247,732,530 | 2016-02-29 |
| 2362 | 2016-03-10 | 1,016,723,020 | 131,000 | 81.4857 | 1,247,732,530 | 2016-02-29 |
| 2363 | 2016-03-09 | 1,016,592,020 | 9,000 | 81.4752 | 1,247,732,530 | 2016-02-29 |
| 2364 | 2016-03-08 | 1,016,583,020 | 0 | 81.4744 | 1,247,732,530 | 2016-02-29 |
| 2365 | 2016-03-07 | 1,016,583,020 | 0 | 81.4744 | 1,247,732,530 | 2016-02-29 |
| 2366 | 2016-03-04 | 1,016,583,020 | 15,300 | 81.4744 | 1,247,732,530 | 2016-02-29 |
| 2367 | 2016-03-03 | 1,016,567,720 | -8,000 | 81.4732 | 1,247,732,530 | 2016-02-29 |
| 2368 | 2016-03-02 | 1,016,575,720 | 0 | 81.4738 | 1,247,732,530 | 2016-02-29 |
| 2369 | 2016-03-01 | 1,016,575,720 | 0 | 81.4738 | 1,247,732,530 | 2016-02-29 |
| 2370 | 2016-02-29 | 1,016,575,720 | 0 | 81.4738 | 1,247,732,530 | 2016-02-29 |
| 2371 | 2016-02-26 | 1,016,575,720 | 11,000 | 81.4738 | 1,247,732,530 | 2016-01-31 |
| 2372 | 2016-02-25 | 1,016,564,720 | 0 | 81.4730 | 1,247,732,530 | 2016-01-31 |
| 2373 | 2016-02-24 | 1,016,564,720 | 26,981,376 | 81.4730 | 1,247,732,530 | 2016-01-31 |
| 2374 | 2016-02-23 | 989,583,344 | 0 | 79.3105 | 1,247,732,530 | 2016-01-31 |
| 2375 | 2016-02-22 | 989,583,344 | -13,000 | 79.3105 | 1,247,732,530 | 2016-01-31 |
| 2376 | 2016-02-19 | 989,596,344 | 0 | 79.3116 | 1,247,732,530 | 2016-01-31 |
| 2377 | 2016-02-18 | 989,596,344 | 0 | 79.3116 | 1,247,732,530 | 2016-01-31 |
| 2378 | 2016-02-17 | 989,596,344 | -1,000 | 79.3116 | 1,247,732,530 | 2016-01-31 |
| 2379 | 2016-02-16 | 989,597,344 | 0 | 79.3117 | 1,247,732,530 | 2016-01-31 |
| 2380 | 2016-02-15 | 989,597,344 | 0 | 79.3117 | 1,247,732,530 | 2016-01-31 |
| 2381 | 2016-02-12 | 989,597,344 | -7,000 | 79.3117 | 1,247,732,530 | 2016-01-31 |
| 2382 | 2016-02-11 | 989,604,344 | 1,000 | 79.3122 | 1,247,732,530 | 2016-01-31 |
| 2383 | 2016-02-05 | 989,603,344 | -457,000 | 79.3121 | 1,247,732,530 | 2016-01-31 |
| 2384 | 2016-02-04 | 990,060,344 | 458,000 | 79.3488 | 1,247,732,530 | 2016-01-31 |
| 2385 | 2016-02-03 | 989,602,344 | 17,000 | 79.3121 | 1,247,732,530 | 2016-01-31 |
| 2386 | 2016-02-02 | 989,585,344 | -24,500 | 79.3107 | 1,247,732,530 | 2016-01-31 |
| 2387 | 2016-02-01 | 989,609,844 | 36,000 | 79.3127 | 1,247,732,530 | 2016-01-31 |
| 2388 | 2016-01-29 | 989,573,844 | -11,000 | 79.3098 | 1,247,732,530 | 2015-12-31 |
| 2389 | 2016-01-28 | 989,584,844 | -1,000 | 79.3107 | 1,247,732,530 | 2015-12-31 |
| 2390 | 2016-01-27 | 989,585,844 | -545,000 | 79.3107 | 1,247,732,530 | 2015-12-31 |
| 2391 | 2016-01-26 | 990,130,844 | 56,000 | 79.3544 | 1,247,732,530 | 2015-12-31 |
| 2392 | 2016-01-25 | 990,074,844 | 18,000 | 79.3499 | 1,247,732,530 | 2015-12-31 |
| 2393 | 2016-01-22 | 990,056,844 | 57,000 | 79.3485 | 1,247,732,530 | 2015-12-31 |
| 2394 | 2016-01-21 | 989,999,844 | 201,000 | 79.3439 | 1,247,732,530 | 2015-12-31 |
| 2395 | 2016-01-20 | 989,798,844 | -2,700 | 79.3278 | 1,247,732,530 | 2015-12-31 |
| 2396 | 2016-01-19 | 989,801,544 | 288,000 | 79.3280 | 1,247,732,530 | 2015-12-31 |
| 2397 | 2016-01-18 | 989,513,544 | 336,000 | 79.3049 | 1,247,732,530 | 2015-12-31 |
| 2398 | 2016-01-15 | 989,177,544 | 450,000 | 79.2780 | 1,247,732,530 | 2015-12-31 |
| 2399 | 2016-01-14 | 988,727,544 | -4,000 | 79.2419 | 1,247,732,530 | 2015-12-31 |
| 2400 | 2016-01-13 | 988,731,544 | 7,000 | 79.2423 | 1,247,732,530 | 2015-12-31 |
| 2401 | 2016-01-12 | 988,724,544 | 32,000 | 79.2417 | 1,247,732,530 | 2015-12-31 |
| 2402 | 2016-01-11 | 988,692,544 | 72,000 | 79.2391 | 1,247,732,530 | 2015-12-31 |
| 2403 | 2016-01-08 | 988,620,544 | -1,318 | 79.2334 | 1,247,732,530 | 2015-12-31 |
| 2404 | 2016-01-07 | 988,621,862 | 12,000 | 79.2335 | 1,247,732,530 | 2015-12-31 |
| 2405 | 2016-01-06 | 988,609,862 | 23,000 | 79.2325 | 1,247,732,530 | 2015-12-31 |
| 2406 | 2016-01-05 | 988,586,862 | 25,000 | 79.2307 | 1,247,732,530 | 2015-12-31 |
| 2407 | 2016-01-04 | 988,561,862 | -32,000 | 79.2287 | 1,247,732,530 | 2015-12-31 |
| 2408 | 2015-12-31 | 988,593,862 | 0 | 79.2312 | 1,247,732,530 | 2015-12-31 |
| 2409 | 2015-12-30 | 988,593,862 | 103,000 | 79.2312 | 1,247,732,530 | 2015-12-21 |
| 2410 | 2015-12-29 | 988,490,862 | 30,895 | 79.2230 | 1,247,732,530 | 2015-12-21 |
| 2411 | 2015-12-28 | 988,459,967 | -564,000 | 79.2205 | 1,247,732,530 | 2015-12-21 |
| 2412 | 2015-12-24 | 989,023,967 | 0 | 79.2657 | 1,247,732,530 | 2015-12-21 |
| 2413 | 2015-12-23 | 989,023,967 | 13,000 | 79.2657 | 1,247,732,530 | 2015-12-21 |
| 2414 | 2015-12-22 | 989,010,967 | 2,000 | 79.2647 | 1,247,732,530 | 2015-12-21 |
| 2415 | 2015-12-21 | 989,008,967 | 70,451,322 | 79.2645 | 1,247,732,530 | 2015-12-21 |
| 2416 | 2015-12-18 | 918,557,645 | 24,000 | 80.9800 | 1,134,302,300 | 2015-11-30 |
| 2417 | 2015-12-17 | 918,533,645 | -9,000 | 80.9779 | 1,134,302,300 | 2015-11-30 |
| 2418 | 2015-12-16 | 918,542,645 | 7,000 | 80.9786 | 1,134,302,300 | 2015-11-30 |
| 2419 | 2015-12-15 | 918,535,645 | 23,000 | 80.9780 | 1,134,302,300 | 2015-11-30 |
| 2420 | 2015-12-14 | 918,512,645 | 20,000 | 80.9760 | 1,134,302,300 | 2015-11-30 |
| 2421 | 2015-12-11 | 918,492,645 | 34,000 | 80.9742 | 1,134,302,300 | 2015-11-30 |
| 2422 | 2015-12-10 | 918,458,645 | -21,000 | 80.9712 | 1,134,302,300 | 2015-11-30 |
| 2423 | 2015-12-09 | 918,479,645 | 116,000 | 80.9731 | 1,134,302,300 | 2015-11-30 |
| 2424 | 2015-12-08 | 918,363,645 | 11,000 | 80.9629 | 1,134,302,300 | 2015-11-30 |
| 2425 | 2015-12-07 | 918,352,645 | 80,000 | 80.9619 | 1,134,302,300 | 2015-11-30 |
| 2426 | 2015-12-04 | 918,272,645 | 187,544 | 80.9548 | 1,134,302,300 | 2015-11-30 |
| 2427 | 2015-12-03 | 918,085,101 | -43,000 | 80.9383 | 1,134,302,300 | 2015-11-30 |
| 2428 | 2015-12-02 | 918,128,101 | 747,250 | 80.9421 | 1,134,302,300 | 2015-11-30 |
| 2429 | 2015-12-01 | 917,380,851 | 30,000 | 80.8762 | 1,134,302,300 | 2015-11-30 |
| 2430 | 2015-11-30 | 917,350,851 | -136,000 | 80.8736 | 1,134,302,300 | 2015-11-30 |
| 2431 | 2015-11-27 | 917,486,851 | -22,000 | 80.8856 | 1,134,302,300 | 2015-10-31 |
| 2432 | 2015-11-26 | 917,508,851 | 7,000 | 80.8875 | 1,134,302,300 | 2015-10-31 |
| 2433 | 2015-11-25 | 917,501,851 | 234,000 | 80.8869 | 1,134,302,300 | 2015-10-31 |
| 2434 | 2015-11-24 | 917,267,851 | -44,000 | 80.8663 | 1,134,302,300 | 2015-10-31 |
| 2435 | 2015-11-23 | 917,311,851 | -26,000 | 80.8701 | 1,134,302,300 | 2015-10-31 |
| 2436 | 2015-11-20 | 917,337,851 | -1,000 | 80.8724 | 1,134,302,300 | 2015-10-31 |
| 2437 | 2015-11-19 | 917,338,851 | 1,000 | 80.8725 | 1,134,302,300 | 2015-10-31 |
| 2438 | 2015-11-18 | 917,337,851 | 22,000 | 80.8724 | 1,134,302,300 | 2015-10-31 |
| 2439 | 2015-11-17 | 917,315,851 | 34,000 | 80.8705 | 1,134,302,300 | 2015-10-31 |
| 2440 | 2015-11-16 | 917,281,851 | 23,000 | 80.8675 | 1,134,302,300 | 2015-10-31 |
| 2441 | 2015-11-13 | 917,258,851 | 43,000 | 80.8655 | 1,134,302,300 | 2015-10-31 |
| 2442 | 2015-11-12 | 917,215,851 | -74,000 | 80.8617 | 1,134,302,300 | 2015-10-31 |
| 2443 | 2015-11-11 | 917,289,851 | -61,000 | 80.8682 | 1,134,302,300 | 2015-10-31 |
| 2444 | 2015-11-10 | 917,350,851 | -399,000 | 80.8736 | 1,134,302,300 | 2015-10-31 |
| 2445 | 2015-11-09 | 917,749,851 | -461,000 | 80.9088 | 1,134,302,300 | 2015-10-31 |
| 2446 | 2015-11-06 | 918,210,851 | 50,904,931 | 80.9494 | 1,134,302,300 | 2015-10-31 |
| 2447 | 2015-11-05 | 867,305,920 | -33,000 | 76.4616 | 1,134,302,300 | 2015-10-31 |
| 2448 | 2015-11-04 | 867,338,920 | 26,415,713 | 76.4645 | 1,134,302,300 | 2015-10-31 |
| 2449 | 2015-11-03 | 840,923,207 | -194,200 | 74.1357 | 1,134,302,300 | 2015-10-31 |
| 2450 | 2015-11-02 | 841,117,407 | -136,100 | 74.1528 | 1,134,302,300 | 2015-10-31 |
| 2451 | 2015-10-30 | 841,253,507 | -90,000 | 74.1648 | 1,134,302,300 | 2015-09-30 |
| 2452 | 2015-10-29 | 841,343,507 | -438,000 | 74.1728 | 1,134,302,300 | 2015-09-30 |
| 2453 | 2015-10-28 | 841,781,507 | 7,000 | 74.2114 | 1,134,302,300 | 2015-09-30 |
| 2454 | 2015-10-27 | 841,774,507 | -124,000 | 74.2108 | 1,134,302,300 | 2015-09-30 |
| 2455 | 2015-10-26 | 841,898,507 | 4,000 | 74.2217 | 1,134,302,300 | 2015-09-30 |
| 2456 | 2015-10-23 | 841,894,507 | -1,000 | 74.2214 | 1,134,302,300 | 2015-09-30 |
| 2457 | 2015-10-22 | 841,895,507 | 4,000 | 74.2214 | 1,134,302,300 | 2015-09-30 |
| 2458 | 2015-10-20 | 841,891,507 | 3,676,580 | 74.2211 | 1,134,302,300 | 2015-09-30 |
| 2459 | 2015-10-19 | 838,214,927 | 126,000 | 73.8970 | 1,134,302,300 | 2015-09-30 |
| 2460 | 2015-10-16 | 838,088,927 | -5,000 | 73.8859 | 1,134,302,300 | 2015-09-30 |
| 2461 | 2015-10-15 | 838,093,927 | 24,000 | 73.8863 | 1,134,302,300 | 2015-09-30 |
| 2462 | 2015-10-14 | 838,069,927 | -4,000 | 73.8842 | 1,134,302,300 | 2015-09-30 |
| 2463 | 2015-10-13 | 838,073,927 | -101,000 | 73.8845 | 1,134,302,300 | 2015-09-30 |
| 2464 | 2015-10-12 | 838,174,927 | 28,000 | 73.8934 | 1,134,302,300 | 2015-09-30 |
| 2465 | 2015-10-09 | 838,146,927 | -29,000 | 73.8910 | 1,134,302,300 | 2015-09-30 |
| 2466 | 2015-10-08 | 838,175,927 | -24,000 | 73.8935 | 1,134,302,300 | 2015-09-30 |
| 2467 | 2015-10-07 | 838,199,927 | 0 | 73.8956 | 1,134,302,300 | 2015-09-30 |
| 2468 | 2015-10-06 | 838,199,927 | -53,000 | 73.8956 | 1,134,302,300 | 2015-09-30 |
| 2469 | 2015-10-05 | 838,252,927 | -9,000 | 73.9003 | 1,134,302,300 | 2015-09-30 |
| 2470 | 2015-10-02 | 838,261,927 | -97,000 | 73.9011 | 1,134,302,300 | 2015-09-30 |
| 2471 | 2015-09-30 | 838,358,927 | -70,439 | 73.9097 | 1,134,302,300 | 2015-09-30 |
| 2472 | 2015-09-29 | 838,429,366 | -13,000 | 73.9159 | 1,134,302,300 | 2015-08-31 |
| 2473 | 2015-09-25 | 838,442,366 | -25,000 | 73.9170 | 1,134,302,300 | 2015-08-31 |
| 2474 | 2015-09-24 | 838,467,366 | -41,000 | 73.9192 | 1,134,302,300 | 2015-08-31 |
| 2475 | 2015-09-23 | 838,508,366 | -4,000 | 73.9228 | 1,134,302,300 | 2015-08-31 |
| 2476 | 2015-09-22 | 838,512,366 | -26,000 | 73.9232 | 1,134,302,300 | 2015-08-31 |
| 2477 | 2015-09-21 | 838,538,366 | -27,000 | 73.9255 | 1,134,302,300 | 2015-08-31 |
| 2478 | 2015-09-18 | 838,565,366 | -3,696,580 | 73.9279 | 1,134,302,300 | 2015-08-31 |
| 2479 | 2015-09-17 | 842,261,946 | -46,000 | 74.2537 | 1,134,302,300 | 2015-08-31 |
| 2480 | 2015-09-16 | 842,307,946 | -15,000 | 74.2578 | 1,134,302,300 | 2015-08-31 |
| 2481 | 2015-09-15 | 842,322,946 | 33,000 | 74.2591 | 1,134,302,300 | 2015-08-31 |
| 2482 | 2015-09-14 | 842,289,946 | 21,000 | 74.2562 | 1,134,302,300 | 2015-08-31 |
| 2483 | 2015-09-11 | 842,268,946 | 2,544,148 | 74.2544 | 1,134,302,300 | 2015-08-31 |
| 2484 | 2015-09-10 | 839,724,798 | 45,000 | 74.0301 | 1,134,302,300 | 2015-08-31 |
| 2485 | 2015-09-09 | 839,679,798 | 1,200,432 | 74.0261 | 1,134,302,300 | 2015-08-31 |
| 2486 | 2015-09-08 | 838,479,366 | 64,000 | 73.9203 | 1,134,302,300 | 2015-08-31 |
| 2487 | 2015-09-07 | 838,415,366 | 109,000 | 73.9146 | 1,134,302,300 | 2015-08-31 |
| 2488 | 2015-09-04 | 838,306,366 | 33,000 | 73.9050 | 1,134,302,300 | 2015-08-31 |
| 2489 | 2015-09-02 | 838,273,366 | -99,000 | 73.9021 | 1,134,302,300 | 2015-08-31 |
| 2490 | 2015-09-01 | 838,372,366 | 24,673,021 | 73.9108 | 1,134,302,300 | 2015-08-31 |
| 2491 | 2015-08-31 | 813,699,345 | -164,000 | 71.7357 | 1,134,302,300 | 2015-08-31 |
| 2492 | 2015-08-28 | 813,863,345 | 26,000 | 71.7501 | 1,134,302,300 | 2015-08-27 |
| 2493 | 2015-08-27 | 813,837,345 | 94,000 | 71.7478 | 1,134,302,300 | 2015-08-27 |
| 2494 | 2015-08-26 | 813,743,345 | 9,914,379 | 82.4593 | 986,843,000 | 2015-07-31 |
| 2495 | 2015-08-25 | 803,828,966 | 82,000 | 81.4546 | 986,843,000 | 2015-07-31 |
| 2496 | 2015-08-24 | 803,746,966 | -182,000 | 81.4463 | 986,843,000 | 2015-07-31 |
| 2497 | 2015-08-21 | 803,928,966 | 1,618,069 | 81.4647 | 986,843,000 | 2015-07-31 |
| 2498 | 2015-08-20 | 802,310,897 | 5,564,382 | 81.3008 | 986,843,000 | 2015-07-31 |
| 2499 | 2015-08-19 | 796,746,515 | 132,000 | 80.7369 | 986,843,000 | 2015-07-31 |
| 2500 | 2015-08-18 | 796,614,515 | 156,000 | 80.7235 | 986,843,000 | 2015-07-31 |
| 2501 | 2015-08-17 | 796,458,515 | 278,000 | 80.7077 | 986,843,000 | 2015-07-31 |
| 2502 | 2015-08-14 | 796,180,515 | -12,000 | 80.6796 | 986,843,000 | 2015-07-31 |
| 2503 | 2015-08-13 | 796,192,515 | 141,000 | 80.6808 | 986,843,000 | 2015-07-31 |
| 2504 | 2015-08-12 | 796,051,515 | 483,000 | 80.6665 | 986,843,000 | 2015-07-31 |
| 2505 | 2015-08-11 | 795,568,515 | 61,000 | 80.6175 | 986,843,000 | 2015-07-31 |
| 2506 | 2015-08-10 | 795,507,515 | 75,000 | 80.6114 | 986,843,000 | 2015-07-31 |
| 2507 | 2015-08-07 | 795,432,515 | 270,000 | 80.6038 | 986,843,000 | 2015-07-31 |
| 2508 | 2015-08-06 | 795,162,515 | -28,427,342 | 80.5764 | 986,843,000 | 2015-07-31 |
| 2509 | 2015-08-05 | 823,589,857 | -10,935,000 | 83.4570 | 986,843,000 | 2015-07-31 |
| 2510 | 2015-08-04 | 834,524,857 | 3,285,126 | 84.5651 | 986,843,000 | 2015-07-31 |
| 2511 | 2015-08-03 | 831,239,731 | 1,813,645 | 84.2322 | 986,843,000 | 2015-07-31 |
| 2512 | 2015-07-31 | 829,426,086 | 345,000 | 84.0484 | 986,843,000 | 2015-07-31 |
| 2513 | 2015-07-30 | 829,081,086 | 3,159,640 | 84.0135 | 986,843,000 | 2015-06-30 |
| 2514 | 2015-07-29 | 825,921,446 | 282,000 | 83.6933 | 986,843,000 | 2015-06-30 |
| 2515 | 2015-07-28 | 825,639,446 | -1,923,739 | 83.6647 | 986,843,000 | 2015-06-30 |
| 2516 | 2015-07-27 | 827,563,185 | -3,988,000 | 83.8597 | 986,843,000 | 2015-06-30 |
| 2517 | 2015-07-24 | 831,551,185 | -6,000,672 | 84.2638 | 986,843,000 | 2015-06-30 |
| 2518 | 2015-07-23 | 837,551,857 | -44,347,983 | 84.8718 | 986,843,000 | 2015-06-30 |
| 2519 | 2015-07-22 | 881,899,840 | -9,628,000 | 89.3658 | 986,843,000 | 2015-06-30 |
| 2520 | 2015-07-21 | 891,527,840 | -2,248,000 | 90.3414 | 986,843,000 | 2015-06-30 |
| 2521 | 2015-07-20 | 893,775,840 | 2,987,100 | 90.5692 | 986,843,000 | 2015-06-30 |
| 2522 | 2015-07-17 | 890,788,740 | 164,177 | 90.2665 | 986,843,000 | 2015-06-30 |
| 2523 | 2015-07-16 | 890,624,563 | -297,000 | 90.2499 | 986,843,000 | 2015-06-30 |
| 2524 | 2015-07-15 | 890,921,563 | 3,964,900 | 90.2800 | 986,843,000 | 2015-06-30 |
| 2525 | 2015-07-14 | 886,956,663 | -11,651 | 89.8782 | 986,843,000 | 2015-06-30 |
| 2526 | 2015-07-13 | 886,968,314 | 663,000 | 89.8794 | 986,843,000 | 2015-06-30 |
| 2527 | 2015-07-10 | 886,305,314 | -6,446,349 | 89.8122 | 986,843,000 | 2015-06-30 |
| 2528 | 2015-07-09 | 892,751,663 | -120,000 | 90.4654 | 986,843,000 | 2015-06-30 |
| 2529 | 2015-07-08 | 892,871,663 | 1,586,000 | 90.4776 | 986,843,000 | 2015-06-30 |
| 2530 | 2015-07-07 | 891,285,663 | 2,840,567 | 90.3169 | 986,843,000 | 2015-06-30 |
| 2531 | 2015-07-06 | 888,445,096 | 59,000 | 90.0290 | 986,843,000 | 2015-06-30 |
| 2532 | 2015-07-03 | 888,386,096 | 1,749,137 | 90.0230 | 986,843,000 | 2015-06-30 |
| 2533 | 2015-07-02 | 886,636,959 | 1,681,000 | 89.8458 | 986,843,000 | 2015-06-30 |
| 2534 | 2015-06-30 | 884,955,959 | -341,000 | 89.6755 | 986,843,000 | 2015-06-30 |
| 2535 | 2015-06-29 | 885,296,959 | 526,000 | 89.7100 | 986,843,000 | 2015-05-31 |
| 2536 | 2015-06-26 | 884,770,959 | -25,000 | 89.6567 | 986,843,000 | 2015-05-31 |
| 2537 | 2015-06-25 | 884,795,959 | -966,000 | 89.6592 | 986,843,000 | 2015-05-31 |
| 2538 | 2015-06-24 | 885,761,959 | -347,000 | 89.7571 | 986,843,000 | 2015-05-31 |
| 2539 | 2015-06-23 | 886,108,959 | 136,850 | 89.7923 | 986,843,000 | 2015-05-31 |
| 2540 | 2015-06-22 | 885,972,109 | -1,801,000 | 89.7784 | 986,843,000 | 2015-05-31 |
| 2541 | 2015-06-19 | 887,773,109 | -1,315,977 | 89.9609 | 986,843,000 | 2015-05-31 |
| 2542 | 2015-06-18 | 889,089,086 | 1,378,410 | 90.0943 | 986,843,000 | 2015-05-31 |
| 2543 | 2015-06-17 | 887,710,676 | 1,724,000 | 89.9546 | 986,843,000 | 2015-05-31 |
| 2544 | 2015-06-16 | 885,986,676 | 2,594,000 | 89.7799 | 986,843,000 | 2015-05-31 |
| 2545 | 2015-06-15 | 883,392,676 | 3,228,000 | 89.5170 | 986,843,000 | 2015-05-31 |
| 2546 | 2015-06-12 | 880,164,676 | 0 | 89.1899 | 986,843,000 | 2015-05-31 |
| 2547 | 2015-06-11 | 880,164,676 | 0 | 89.1899 | 986,843,000 | 2015-05-31 |
| 2548 | 2015-06-10 | 880,164,676 | 0 | 89.1899 | 986,843,000 | 2015-05-31 |
| 2549 | 2015-06-09 | 880,164,676 | 0 | 89.1899 | 986,843,000 | 2015-05-31 |
| 2550 | 2015-06-08 | 880,164,676 | 0 | 89.1899 | 986,843,000 | 2015-05-31 |
| 2551 | 2015-06-05 | 880,164,676 | 0 | 89.1899 | 986,843,000 | 2015-05-31 |
| 2552 | 2015-06-04 | 880,164,676 | 0 | 89.1899 | 986,843,000 | 2015-05-31 |
| 2553 | 2015-06-03 | 880,164,676 | 0 | 89.1899 | 986,843,000 | 2015-05-31 |
| 2554 | 2015-06-02 | 880,164,676 | 0 | 89.1899 | 986,843,000 | 2015-05-31 |
| 2555 | 2015-06-01 | 880,164,676 | 531,000 | 89.1899 | 986,843,000 | 2015-05-31 |
| 2556 | 2015-05-29 | 879,633,676 | 431,000 | 89.1361 | 986,843,000 | 2015-04-30 |
| 2557 | 2015-05-28 | 879,202,676 | 288,000 | 89.0925 | 986,843,000 | 2015-04-30 |
| 2558 | 2015-05-27 | 878,914,676 | -1,529,137 | 89.0633 | 986,843,000 | 2015-04-30 |
| 2559 | 2015-05-26 | 880,443,813 | 330,966 | 89.2182 | 986,843,000 | 2015-04-30 |
| 2560 | 2015-05-22 | 880,112,847 | -404,152 | 89.1847 | 986,843,000 | 2015-04-30 |
| 2561 | 2015-05-21 | 880,516,999 | 136,000 | 89.2256 | 986,843,000 | 2015-04-30 |
| 2562 | 2015-05-20 | 880,380,999 | -261,263 | 89.2119 | 986,843,000 | 2015-04-30 |
| 2563 | 2015-05-19 | 880,642,262 | 81,000 | 89.2383 | 986,843,000 | 2015-04-30 |
| 2564 | 2015-05-18 | 880,561,262 | -16,000 | 89.2301 | 986,843,000 | 2015-04-30 |
| 2565 | 2015-05-15 | 880,577,262 | 1,550,000 | 89.2317 | 986,843,000 | 2015-04-30 |
| 2566 | 2015-05-14 | 879,027,262 | 125,356,550 | 89.0747 | 986,843,000 | 2015-04-30 |
| 2567 | 2015-05-13 | 753,670,712 | -521,238 | 76.3719 | 986,843,000 | 2015-04-30 |
| 2568 | 2015-05-12 | 754,191,950 | 446,000 | 76.4247 | 986,843,000 | 2015-04-30 |
| 2569 | 2015-05-11 | 753,745,950 | 1,015,281 | 76.3795 | 986,843,000 | 2015-04-30 |
| 2570 | 2015-05-08 | 752,730,669 | -269,000 | 76.2766 | 986,843,000 | 2015-04-30 |
| 2571 | 2015-05-07 | 752,999,669 | -297,000 | 76.3039 | 986,843,000 | 2015-04-30 |
| 2572 | 2015-05-06 | 753,296,669 | -1,070,000 | 76.3340 | 986,843,000 | 2015-04-30 |
| 2573 | 2015-05-05 | 754,366,669 | 73,000 | 76.4424 | 986,843,000 | 2015-04-30 |
| 2574 | 2015-05-04 | 754,293,669 | 37,000 | 76.4350 | 986,843,000 | 2015-04-30 |
| 2575 | 2015-04-30 | 754,256,669 | 289,604 | 76.4313 | 986,843,000 | 2015-04-30 |
| 2576 | 2015-04-29 | 753,967,065 | -185,000 | 76.4019 | 986,843,000 | 2015-03-31 |
| 2577 | 2015-04-28 | 754,152,065 | -773,233 | 76.4207 | 986,843,000 | 2015-03-31 |
| 2578 | 2015-04-27 | 754,925,298 | 753,000 | 76.4990 | 986,843,000 | 2015-03-31 |
| 2579 | 2015-04-24 | 754,172,298 | 570,000 | 76.4227 | 986,843,000 | 2015-03-31 |
| 2580 | 2015-04-23 | 753,602,298 | 304,000 | 76.3650 | 986,843,000 | 2015-03-31 |
| 2581 | 2015-04-22 | 753,298,298 | 47,000 | 76.3342 | 986,843,000 | 2015-03-31 |
| 2582 | 2015-04-21 | 753,251,298 | 66,000 | 76.3294 | 986,843,000 | 2015-03-31 |
| 2583 | 2015-04-20 | 753,185,298 | 272,035 | 76.3227 | 986,843,000 | 2015-03-31 |
| 2584 | 2015-04-17 | 752,913,263 | 2,574,109 | 76.2951 | 986,843,000 | 2015-03-31 |
| 2585 | 2015-04-16 | 750,339,154 | 27,704 | 76.0343 | 986,843,000 | 2015-03-31 |
| 2586 | 2015-04-15 | 750,311,450 | 104,000 | 76.0315 | 986,843,000 | 2015-03-31 |
| 2587 | 2015-04-14 | 750,207,450 | -109,605 | 76.0210 | 986,843,000 | 2015-03-31 |
| 2588 | 2015-04-13 | 750,317,055 | 301,000 | 76.0321 | 986,843,000 | 2015-03-31 |
| 2589 | 2015-04-10 | 750,016,055 | -657,000 | 76.0016 | 986,843,000 | 2015-03-31 |
| 2590 | 2015-04-09 | 750,673,055 | 189,067 | 76.0681 | 986,843,000 | 2015-03-31 |
| 2591 | 2015-04-08 | 750,483,988 | -423,000 | 76.0490 | 986,843,000 | 2015-03-31 |
| 2592 | 2015-04-02 | 750,906,988 | -329,000 | 76.0918 | 986,843,000 | 2015-03-31 |
| 2593 | 2015-04-01 | 751,235,988 | -230,000 | 76.1252 | 986,843,000 | 2015-03-31 |
| 2594 | 2015-03-31 | 751,465,988 | -17,000 | 76.1485 | 986,843,000 | 2015-03-31 |
| 2595 | 2015-03-30 | 751,482,988 | -4,593,275 | 76.1502 | 986,843,000 | 2015-02-28 |
| 2596 | 2015-03-27 | 756,076,263 | -72,000 | 76.6157 | 986,843,000 | 2015-02-28 |
| 2597 | 2015-03-26 | 756,148,263 | 89,000 | 76.6230 | 986,843,000 | 2015-02-28 |
| 2598 | 2015-03-25 | 756,059,263 | -267,000 | 76.6139 | 986,843,000 | 2015-02-28 |
| 2599 | 2015-03-24 | 756,326,263 | 155,000 | 76.6410 | 986,843,000 | 2015-02-28 |
| 2600 | 2015-03-23 | 756,171,263 | 287,000 | 76.6253 | 986,843,000 | 2015-02-28 |
| 2601 | 2015-03-20 | 755,884,263 | -355,000 | 76.5962 | 986,843,000 | 2015-02-28 |
| 2602 | 2015-03-19 | 756,239,263 | 408,000 | 76.6322 | 986,843,000 | 2015-02-28 |
| 2603 | 2015-03-18 | 755,831,263 | 199,000 | 76.5908 | 986,843,000 | 2015-02-28 |
| 2604 | 2015-03-17 | 755,632,263 | 61,000 | 76.5707 | 986,843,000 | 2015-02-28 |
| 2605 | 2015-03-16 | 755,571,263 | -81,000 | 76.5645 | 986,843,000 | 2015-02-28 |
| 2606 | 2015-03-13 | 755,652,263 | -139,000 | 76.5727 | 986,843,000 | 2015-02-28 |
| 2607 | 2015-03-12 | 755,791,263 | -707,000 | 76.5868 | 986,843,000 | 2015-02-28 |
| 2608 | 2015-03-11 | 756,498,263 | -296,000 | 76.6584 | 986,843,000 | 2015-02-28 |
| 2609 | 2015-03-10 | 756,794,263 | 223,000 | 76.6884 | 986,843,000 | 2015-02-28 |
| 2610 | 2015-03-09 | 756,571,263 | 73,000 | 76.6658 | 986,843,000 | 2015-02-28 |
| 2611 | 2015-03-06 | 756,498,263 | 178,000 | 76.6584 | 986,843,000 | 2015-02-28 |
| 2612 | 2015-03-05 | 756,320,263 | 229,000 | 76.6404 | 986,843,000 | 2015-02-28 |
| 2613 | 2015-03-04 | 756,091,263 | -260,000 | 76.6172 | 986,843,000 | 2015-02-28 |
| 2614 | 2015-03-03 | 756,351,263 | -122,000 | 76.6435 | 986,843,000 | 2015-02-28 |
| 2615 | 2015-03-02 | 756,473,263 | -171,000 | 76.6559 | 986,843,000 | 2015-02-28 |
| 2616 | 2015-02-27 | 756,644,263 | -179,000 | 76.6732 | 986,843,000 | 2015-01-31 |
| 2617 | 2015-02-26 | 756,823,263 | -9,000 | 76.6914 | 986,843,000 | 2015-01-31 |
| 2618 | 2015-02-25 | 756,832,263 | -7,033 | 76.6923 | 986,843,000 | 2015-01-31 |
| 2619 | 2015-02-24 | 756,839,296 | -125,656,517 | 76.6930 | 986,843,000 | 2015-01-31 |
| 2620 | 2015-02-23 | 882,495,813 | -211,000 | 89.4262 | 986,843,000 | 2015-01-31 |
| 2621 | 2015-02-18 | 882,706,813 | 0 | 89.4475 | 986,843,000 | 2015-01-31 |
| 2622 | 2015-02-17 | 882,706,813 | -124,000 | 89.4475 | 986,843,000 | 2015-01-31 |
| 2623 | 2015-02-16 | 882,830,813 | -167,000 | 89.4601 | 986,843,000 | 2015-01-31 |
| 2624 | 2015-02-13 | 882,997,813 | -121,000 | 89.4770 | 986,843,000 | 2015-01-31 |
| 2625 | 2015-02-12 | 883,118,813 | -19,000 | 89.4893 | 986,843,000 | 2015-01-31 |
| 2626 | 2015-02-11 | 883,137,813 | 23,000 | 89.4912 | 986,843,000 | 2015-01-31 |
| 2627 | 2015-02-10 | 883,114,813 | -633,177 | 89.4889 | 986,843,000 | 2015-01-31 |
| 2628 | 2015-02-09 | 883,747,990 | -22,000 | 89.5530 | 986,843,000 | 2015-01-31 |
| 2629 | 2015-02-06 | 883,769,990 | -166,000 | 89.5553 | 986,843,000 | 2015-01-31 |
| 2630 | 2015-02-05 | 883,935,990 | -396,000 | 89.5721 | 986,843,000 | 2015-01-31 |
| 2631 | 2015-02-04 | 884,331,990 | -248,000 | 89.6122 | 986,843,000 | 2015-01-31 |
| 2632 | 2015-02-03 | 884,579,990 | 11,000 | 89.6374 | 986,843,000 | 2015-01-31 |
| 2633 | 2015-02-02 | 884,568,990 | -184,000 | 89.6362 | 986,843,000 | 2015-01-31 |
| 2634 | 2015-01-30 | 884,752,990 | -676,000 | 89.6549 | 986,843,000 | 2014-12-31 |
| 2635 | 2015-01-29 | 885,428,990 | -689,000 | 89.7234 | 986,843,000 | 2014-12-31 |
| 2636 | 2015-01-28 | 886,117,990 | -743,000 | 89.7932 | 986,843,000 | 2014-12-31 |
| 2637 | 2015-01-27 | 886,860,990 | -54,000 | 89.8685 | 986,843,000 | 2014-12-31 |
| 2638 | 2015-01-26 | 886,914,990 | 2,146,000 | 89.8740 | 986,843,000 | 2014-12-31 |
| 2639 | 2015-01-23 | 884,768,990 | 0 | 89.6565 | 986,843,000 | 2014-12-31 |
| 2640 | 2015-01-22 | 884,768,990 | 0 | 89.6565 | 986,843,000 | 2014-12-31 |
| 2641 | 2015-01-21 | 884,768,990 | 0 | 89.6565 | 986,843,000 | 2014-12-31 |
| 2642 | 2015-01-20 | 884,768,990 | -105,000 | 89.6565 | 986,843,000 | 2014-12-31 |
| 2643 | 2015-01-19 | 884,873,990 | -262,000 | 89.6671 | 986,843,000 | 2014-12-31 |
| 2644 | 2015-01-16 | 885,135,990 | -5,000 | 89.6937 | 986,843,000 | 2014-12-31 |
| 2645 | 2015-01-15 | 885,140,990 | 512,000 | 89.6942 | 986,843,000 | 2014-12-31 |
| 2646 | 2015-01-14 | 884,628,990 | 216,000 | 89.6423 | 986,843,000 | 2014-12-31 |
| 2647 | 2015-01-13 | 884,412,990 | -89,925 | 89.6204 | 986,843,000 | 2014-12-31 |
| 2648 | 2015-01-12 | 884,502,915 | 910,870 | 89.6295 | 986,843,000 | 2014-12-31 |
| 2649 | 2015-01-09 | 883,592,045 | 129,000 | 89.5372 | 986,843,000 | 2014-12-31 |
| 2650 | 2015-01-08 | 883,463,045 | 158,000 | 89.5242 | 986,843,000 | 2014-12-31 |
| 2651 | 2015-01-07 | 883,305,045 | 384,260 | 89.5082 | 986,843,000 | 2014-12-31 |
| 2652 | 2015-01-06 | 882,920,785 | -355,130 | 89.4692 | 986,843,000 | 2014-12-31 |
| 2653 | 2015-01-05 | 883,275,915 | 45,000 | 89.5052 | 986,843,000 | 2014-12-31 |
| 2654 | 2015-01-02 | 883,230,915 | 1,210,000 | 89.5007 | 986,843,000 | 2014-12-31 |
| 2655 | 2014-12-31 | 882,020,915 | 0 | 89.3780 | 986,843,000 | 2014-12-31 |
| 2656 | 2014-12-30 | 882,020,915 | 813,000 | 89.3780 | 986,843,000 | 2014-11-30 |
| 2657 | 2014-12-29 | 881,207,915 | 348,000 | 89.2957 | 986,843,000 | 2014-11-30 |
| 2658 | 2014-12-24 | 880,859,915 | 0 | 89.2604 | 986,843,000 | 2014-11-30 |
| 2659 | 2014-12-23 | 880,859,915 | 157,000 | 89.2604 | 986,843,000 | 2014-11-30 |
| 2660 | 2014-12-22 | 880,702,915 | 361,000 | 89.2445 | 986,843,000 | 2014-11-30 |
| 2661 | 2014-12-19 | 880,341,915 | 962,000 | 89.2079 | 986,843,000 | 2014-11-30 |
| 2662 | 2014-12-18 | 879,379,915 | 331,000 | 89.1104 | 986,843,000 | 2014-11-30 |
| 2663 | 2014-12-17 | 879,048,915 | 710,000 | 89.0769 | 986,843,000 | 2014-11-30 |
| 2664 | 2014-12-16 | 878,338,915 | 1,423,000 | 89.0049 | 986,843,000 | 2014-11-30 |
| 2665 | 2014-12-15 | 876,915,915 | 123,000 | 88.8607 | 986,843,000 | 2014-11-30 |
| 2666 | 2014-12-12 | 876,792,915 | 3,000 | 88.8483 | 986,843,000 | 2014-11-30 |
| 2667 | 2014-12-11 | 876,789,915 | -540,000 | 88.8480 | 986,843,000 | 2014-11-30 |
| 2668 | 2014-12-10 | 877,329,915 | -226,000 | 88.9027 | 986,843,000 | 2014-11-30 |
| 2669 | 2014-12-09 | 877,555,915 | 540,000 | 88.9256 | 986,843,000 | 2014-11-30 |
| 2670 | 2014-12-08 | 877,015,915 | 620,000 | 88.8709 | 986,843,000 | 2014-11-30 |
| 2671 | 2014-12-05 | 876,395,915 | -1,552,000 | 88.8080 | 986,843,000 | 2014-11-30 |
| 2672 | 2014-12-04 | 877,947,915 | 132,000 | 88.9653 | 986,843,000 | 2014-11-30 |
| 2673 | 2014-12-03 | 877,815,915 | 107,183,000 | 88.9519 | 986,843,000 | 2014-11-30 |
| 2674 | 2014-12-02 | 770,632,915 | -319,000 | 78.0907 | 986,843,000 | 2014-11-30 |
| 2675 | 2014-12-01 | 770,951,915 | 185,000 | 78.1231 | 986,843,000 | 2014-11-30 |
| 2676 | 2014-11-28 | 770,766,915 | -336,000 | 78.1043 | 986,843,000 | 2014-10-31 |
| 2677 | 2014-11-27 | 771,102,915 | 212,000 | 78.1384 | 986,843,000 | 2014-10-31 |
| 2678 | 2014-11-26 | 770,890,915 | 647,000 | 78.1169 | 986,843,000 | 2014-10-31 |
| 2679 | 2014-11-25 | 770,243,915 | 802,000 | 78.0513 | 986,843,000 | 2014-10-31 |
| 2680 | 2014-11-24 | 769,441,915 | -156,000 | 77.9700 | 986,843,000 | 2014-10-31 |
| 2681 | 2014-11-21 | 769,597,915 | 5,000 | 77.9859 | 986,843,000 | 2014-10-31 |
| 2682 | 2014-11-20 | 769,592,915 | -567,000 | 77.9853 | 986,843,000 | 2014-10-31 |
| 2683 | 2014-11-19 | 770,159,915 | -637,000 | 78.0428 | 986,843,000 | 2014-10-31 |
| 2684 | 2014-11-18 | 770,796,915 | 626,000 | 78.1073 | 986,843,000 | 2014-10-31 |
| 2685 | 2014-11-17 | 770,170,915 | 1,268,525 | 78.0439 | 986,843,000 | 2014-10-31 |
| 2686 | 2014-11-14 | 768,902,390 | 0 | 77.9154 | 986,843,000 | 2014-10-31 |
| 2687 | 2014-11-13 | 768,902,390 | -1,332,000 | 77.9154 | 986,843,000 | 2014-10-31 |
| 2688 | 2014-11-12 | 770,234,390 | 417,000 | 78.0503 | 986,843,000 | 2014-10-31 |
| 2689 | 2014-11-11 | 769,817,390 | 17,000 | 78.0081 | 986,843,000 | 2014-10-31 |
| 2690 | 2014-11-10 | 769,800,390 | -84,000 | 78.0064 | 986,843,000 | 2014-10-31 |
| 2691 | 2014-11-07 | 769,884,390 | 103,000 | 78.0149 | 986,843,000 | 2014-10-31 |
| 2692 | 2014-11-06 | 769,781,390 | 47,000 | 78.0044 | 986,843,000 | 2014-10-31 |
| 2693 | 2014-11-05 | 769,734,390 | -246,000 | 77.9997 | 986,843,000 | 2014-10-31 |
| 2694 | 2014-11-04 | 769,980,390 | -321,000 | 78.0246 | 986,843,000 | 2014-10-31 |
| 2695 | 2014-11-03 | 770,301,390 | 45,000 | 78.0571 | 986,843,000 | 2014-10-31 |
| 2696 | 2014-10-31 | 770,256,390 | 471,000 | 78.0526 | 986,843,000 | 2014-10-31 |
| 2697 | 2014-10-30 | 769,785,390 | 1,000 | 78.0048 | 986,843,000 | 2014-09-30 |
| 2698 | 2014-10-29 | 769,784,390 | 1,000 | 78.0047 | 986,843,000 | 2014-09-30 |
| 2699 | 2014-10-28 | 769,783,390 | -153,000 | 78.0046 | 986,843,000 | 2014-09-30 |
| 2700 | 2014-10-27 | 769,936,390 | 1,000 | 78.0202 | 986,843,000 | 2014-09-30 |
| 2701 | 2014-10-24 | 769,935,390 | 1,159,000 | 78.0200 | 986,843,000 | 2014-09-30 |
| 2702 | 2014-10-23 | 768,776,390 | 168,000 | 77.9026 | 986,843,000 | 2014-09-30 |
| 2703 | 2014-10-22 | 768,608,390 | -218,000 | 77.8856 | 986,843,000 | 2014-09-30 |
| 2704 | 2014-10-21 | 768,826,390 | 126,000 | 77.9077 | 986,843,000 | 2014-09-30 |
| 2705 | 2014-10-20 | 768,700,390 | 317,000 | 77.8949 | 986,843,000 | 2014-09-30 |
| 2706 | 2014-10-17 | 768,383,390 | -429,000 | 77.8628 | 986,843,000 | 2014-09-30 |
| 2707 | 2014-10-16 | 768,812,390 | 1,045,656 | 77.9063 | 986,843,000 | 2014-09-30 |
| 2708 | 2014-10-15 | 767,766,734 | 743,000 | 77.8003 | 986,843,000 | 2014-09-30 |
| 2709 | 2014-10-14 | 767,023,734 | 121,000 | 77.7250 | 986,843,000 | 2014-09-30 |
| 2710 | 2014-10-13 | 766,902,734 | 250,000 | 77.7127 | 986,843,000 | 2014-09-30 |
| 2711 | 2014-10-10 | 766,652,734 | 72,000 | 77.6874 | 986,843,000 | 2014-09-30 |
| 2712 | 2014-10-09 | 766,580,734 | -374,000 | 77.6801 | 986,843,000 | 2014-09-30 |
| 2713 | 2014-10-08 | 766,954,734 | -32,000 | 77.7180 | 986,843,000 | 2014-09-30 |
| 2714 | 2014-10-07 | 766,986,734 | 3,842,000 | 77.7213 | 986,843,000 | 2014-09-30 |
| 2715 | 2014-10-06 | 763,144,734 | 357,000 | 77.3319 | 986,843,000 | 2014-09-30 |
| 2716 | 2014-10-03 | 762,787,734 | -534,000 | 77.2958 | 986,843,000 | 2014-09-30 |
| 2717 | 2014-09-30 | 763,321,734 | 6,812,000 | 77.3499 | 986,843,000 | 2014-09-30 |
| 2718 | 2014-09-29 | 756,509,734 | 56,000 | 76.6596 | 986,843,000 | 2014-08-31 |
| 2719 | 2014-09-26 | 756,453,734 | -443,000 | 76.6539 | 986,843,000 | 2014-08-31 |
| 2720 | 2014-09-25 | 756,896,734 | 136,000 | 76.6988 | 986,843,000 | 2014-08-31 |
| 2721 | 2014-09-24 | 756,760,734 | -546,000 | 76.6850 | 986,843,000 | 2014-08-31 |
| 2722 | 2014-09-23 | 757,306,734 | 234,000 | 76.7403 | 986,843,000 | 2014-08-31 |
| 2723 | 2014-09-22 | 757,072,734 | 231,000 | 76.7166 | 986,843,000 | 2014-08-31 |
| 2724 | 2014-09-19 | 756,841,734 | -107,970 | 76.6932 | 986,843,000 | 2014-08-31 |
| 2725 | 2014-09-18 | 756,949,704 | 1,819,000 | 76.7042 | 986,843,000 | 2014-08-31 |
| 2726 | 2014-09-17 | 755,130,704 | 167,000 | 76.5198 | 986,843,000 | 2014-08-31 |
| 2727 | 2014-09-16 | 754,963,704 | -157,000 | 76.5029 | 986,843,000 | 2014-08-31 |
| 2728 | 2014-09-15 | 755,120,704 | -74,030 | 76.5188 | 986,843,000 | 2014-08-31 |
| 2729 | 2014-09-12 | 755,194,734 | -286,000 | 76.5263 | 986,843,000 | 2014-08-31 |
| 2730 | 2014-09-11 | 755,480,734 | 86,000 | 76.5553 | 986,843,000 | 2014-08-31 |
| 2731 | 2014-09-10 | 755,394,734 | 533,000 | 76.5466 | 986,843,000 | 2014-08-31 |
| 2732 | 2014-09-08 | 754,861,734 | 21,977,838 | 76.4926 | 986,843,000 | 2014-08-31 |
| 2733 | 2014-09-05 | 732,883,896 | -48,000 | 74.2655 | 986,843,000 | 2014-08-31 |
| 2734 | 2014-09-04 | 732,931,896 | 514,000 | 74.2704 | 986,843,000 | 2014-08-31 |
| 2735 | 2014-09-03 | 732,417,896 | 809,000 | 74.2183 | 986,843,000 | 2014-08-31 |
| 2736 | 2014-09-02 | 731,608,896 | 814,000 | 74.1363 | 986,843,000 | 2014-08-31 |
| 2737 | 2014-09-01 | 730,794,896 | 262,000 | 74.0538 | 986,843,000 | 2014-08-31 |
| 2738 | 2014-08-29 | 730,532,896 | -397,000 | 74.0273 | 986,843,000 | 2014-07-31 |
| 2739 | 2014-08-28 | 730,929,896 | 2,006,540 | 74.0675 | 986,843,000 | 2014-07-31 |
| 2740 | 2014-08-27 | 728,923,356 | -235,455 | 73.8642 | 986,843,000 | 2014-07-31 |
| 2741 | 2014-08-26 | 729,158,811 | 663,000 | 73.8880 | 986,843,000 | 2014-07-31 |
| 2742 | 2014-08-25 | 728,495,811 | -735,000 | 73.8208 | 986,843,000 | 2014-07-31 |
| 2743 | 2014-08-22 | 729,230,811 | -123,000 | 73.8953 | 986,843,000 | 2014-07-31 |
| 2744 | 2014-08-21 | 729,353,811 | 964 | 73.9078 | 986,843,000 | 2014-07-31 |
| 2745 | 2014-08-20 | 729,352,847 | 621,770 | 73.9077 | 986,843,000 | 2014-07-31 |
| 2746 | 2014-08-19 | 728,731,077 | 161,000 | 73.8447 | 986,843,000 | 2014-07-31 |
| 2747 | 2014-08-18 | 728,570,077 | 688,000 | 73.8284 | 986,843,000 | 2014-07-31 |
| 2748 | 2014-08-15 | 727,882,077 | 191,000 | 73.7587 | 986,843,000 | 2014-07-31 |
| 2749 | 2014-08-14 | 727,691,077 | 193,000 | 73.7393 | 986,843,000 | 2014-07-31 |
| 2750 | 2014-08-13 | 727,498,077 | 1,807,000 | 73.7197 | 986,843,000 | 2014-07-31 |
| 2751 | 2014-08-12 | 725,691,077 | -248,000 | 73.5366 | 986,843,000 | 2014-07-31 |
| 2752 | 2014-08-11 | 725,939,077 | -230,777 | 73.5618 | 986,843,000 | 2014-07-31 |
| 2753 | 2014-08-08 | 726,169,854 | 1,328,000 | 73.5851 | 986,843,000 | 2014-07-31 |
| 2754 | 2014-08-07 | 724,841,854 | -782,000 | 73.4506 | 986,843,000 | 2014-07-31 |
| 2755 | 2014-08-06 | 725,623,854 | 747,000 | 73.5298 | 986,843,000 | 2014-07-31 |
| 2756 | 2014-08-05 | 724,876,854 | 150,000 | 73.4541 | 986,843,000 | 2014-07-31 |
| 2757 | 2014-08-04 | 724,726,854 | 104,000 | 73.4389 | 986,843,000 | 2014-07-31 |
| 2758 | 2014-08-01 | 724,622,854 | 0 | 73.4284 | 986,843,000 | 2014-07-31 |
| 2759 | 2014-07-31 | 724,622,854 | 0 | 73.4284 | 986,843,000 | 2014-07-31 |
| 2760 | 2014-07-30 | 724,622,854 | 0 | 73.4284 | 986,843,000 | 2014-06-30 |
| 2761 | 2014-07-29 | 724,622,854 | 0 | 73.4284 | 986,843,000 | 2014-06-30 |
| 2762 | 2014-07-28 | 724,622,854 | -10,000 | 73.4284 | 986,843,000 | 2014-06-30 |
| 2763 | 2014-07-25 | 724,632,854 | 0 | 73.4294 | 986,843,000 | 2014-06-30 |
| 2764 | 2014-07-24 | 724,632,854 | 0 | 73.4294 | 986,843,000 | 2014-06-30 |
| 2765 | 2014-07-23 | 724,632,854 | 0 | 73.4294 | 986,843,000 | 2014-06-30 |
| 2766 | 2014-07-22 | 724,632,854 | 0 | 73.4294 | 986,843,000 | 2014-06-30 |
| 2767 | 2014-07-21 | 724,632,854 | 0 | 73.4294 | 986,843,000 | 2014-06-30 |
| 2768 | 2014-07-18 | 724,632,854 | -5,000 | 73.4294 | 986,843,000 | 2014-06-30 |
| 2769 | 2014-07-17 | 724,637,854 | 0 | 73.4299 | 986,843,000 | 2014-06-30 |
| 2770 | 2014-07-16 | 724,637,854 | 0 | 73.4299 | 986,843,000 | 2014-06-30 |
| 2771 | 2014-07-15 | 724,637,854 | 0 | 73.4299 | 986,843,000 | 2014-06-30 |
| 2772 | 2014-07-14 | 724,637,854 | 0 | 73.4299 | 986,843,000 | 2014-06-30 |
| 2773 | 2014-07-11 | 724,637,854 | 0 | 73.4299 | 986,843,000 | 2014-06-30 |
| 2774 | 2014-07-10 | 724,637,854 | 0 | 73.4299 | 986,843,000 | 2014-06-30 |
| 2775 | 2014-07-09 | 724,637,854 | 0 | 73.4299 | 986,843,000 | 2014-06-30 |
| 2776 | 2014-07-08 | 724,637,854 | 0 | 73.4299 | 986,843,000 | 2014-06-30 |
| 2777 | 2014-07-07 | 724,637,854 | 0 | 73.4299 | 986,843,000 | 2014-06-30 |
| 2778 | 2014-07-04 | 724,637,854 | 0 | 73.4299 | 986,843,000 | 2014-06-30 |
| 2779 | 2014-07-03 | 724,637,854 | 0 | 73.4299 | 986,843,000 | 2014-06-30 |
| 2780 | 2014-07-02 | 724,637,854 | 0 | 73.4299 | 986,843,000 | 2014-06-30 |
| 2781 | 2014-06-30 | 724,637,854 | 0 | 73.4299 | 986,843,000 | 2014-06-30 |
| 2782 | 2014-06-27 | 724,637,854 | 0 | 73.4299 | 986,843,000 | 2014-05-31 |
| 2783 | 2014-06-26 | 724,637,854 | 40,000 | 73.4299 | 986,843,000 | 2014-05-31 |
| 2784 | 2014-06-25 | 724,597,854 | 0 | 73.4258 | 986,843,000 | 2014-05-31 |
| 2785 | 2014-06-24 | 724,597,854 | 0 | 73.4258 | 986,843,000 | 2014-05-31 |
| 2786 | 2014-06-23 | 724,597,854 | -223 | 73.4258 | 986,843,000 | 2014-05-31 |
| 2787 | 2014-06-20 | 724,598,077 | 0 | 73.4259 | 986,843,000 | 2014-05-31 |
| 2788 | 2014-06-19 | 724,598,077 | -10,000 | 73.4259 | 986,843,000 | 2014-05-31 |
| 2789 | 2014-06-18 | 724,608,077 | 0 | 73.4269 | 986,843,000 | 2014-05-31 |
| 2790 | 2014-06-17 | 724,608,077 | 0 | 73.4269 | 986,843,000 | 2014-05-31 |
| 2791 | 2014-06-16 | 724,608,077 | 0 | 73.4269 | 986,843,000 | 2014-05-31 |
| 2792 | 2014-06-13 | 724,608,077 | 0 | 73.4269 | 986,843,000 | 2014-05-31 |
| 2793 | 2014-06-12 | 724,608,077 | 0 | 73.4269 | 986,843,000 | 2014-05-31 |
| 2794 | 2014-06-11 | 724,608,077 | 0 | 73.4269 | 986,843,000 | 2014-05-31 |
| 2795 | 2014-06-10 | 724,608,077 | -20,000 | 73.4269 | 986,843,000 | 2014-05-31 |
| 2796 | 2014-06-09 | 724,628,077 | 0 | 73.4289 | 986,843,000 | 2014-05-31 |
| 2797 | 2014-06-06 | 724,628,077 | 0 | 73.4289 | 986,843,000 | 2014-05-31 |
| 2798 | 2014-06-05 | 724,628,077 | -10,000 | 73.4289 | 986,843,000 | 2014-05-31 |
| 2799 | 2014-06-04 | 724,638,077 | 5,000 | 73.4299 | 986,843,000 | 2014-05-31 |
| 2800 | 2014-06-03 | 724,633,077 | -2,000 | 73.4294 | 986,843,000 | 2014-05-31 |
| 2801 | 2014-05-30 | 724,635,077 | 0 | 73.4296 | 986,843,000 | 2014-04-30 |
| 2802 | 2014-05-29 | 724,635,077 | 0 | 73.4296 | 986,843,000 | 2014-04-30 |
| 2803 | 2014-05-28 | 724,635,077 | 0 | 73.4296 | 986,843,000 | 2014-04-30 |
| 2804 | 2014-05-27 | 724,635,077 | 0 | 73.4296 | 986,843,000 | 2014-04-30 |
| 2805 | 2014-05-26 | 724,635,077 | 0 | 73.4296 | 986,843,000 | 2014-04-30 |
| 2806 | 2014-05-23 | 724,635,077 | 39,000 | 73.4296 | 986,843,000 | 2014-04-30 |
| 2807 | 2014-05-22 | 724,596,077 | 0 | 73.4257 | 986,843,000 | 2014-04-30 |
| 2808 | 2014-05-21 | 724,596,077 | -20,000 | 73.4257 | 986,843,000 | 2014-04-30 |
| 2809 | 2014-05-20 | 724,616,077 | 0 | 73.4277 | 986,843,000 | 2014-04-30 |
| 2810 | 2014-05-19 | 724,616,077 | -5,000 | 73.4277 | 986,843,000 | 2014-04-30 |
| 2811 | 2014-05-16 | 724,621,077 | 0 | 73.4282 | 986,843,000 | 2014-04-30 |
| 2812 | 2014-05-15 | 724,621,077 | 0 | 73.4282 | 986,843,000 | 2014-04-30 |
| 2813 | 2014-05-14 | 724,621,077 | 0 | 73.4282 | 986,843,000 | 2014-04-30 |
| 2814 | 2014-05-13 | 724,621,077 | 0 | 73.4282 | 986,843,000 | 2014-04-30 |
| 2815 | 2014-05-12 | 724,621,077 | 0 | 73.4282 | 986,843,000 | 2014-04-30 |
| 2816 | 2014-05-10 | 724,621,077 | 0 | 73.4282 | 986,843,000 | 2014-04-30 |
| 2817 | 2014-05-09 | 724,621,077 | 0 | 73.4282 | 986,843,000 | 2014-04-30 |
| 2818 | 2014-05-08 | 724,621,077 | 0 | 73.4282 | 986,843,000 | 2014-04-30 |
| 2819 | 2014-05-07 | 724,621,077 | 0 | 73.4282 | 986,843,000 | 2014-04-30 |
| 2820 | 2014-05-05 | 724,621,077 | 0 | 73.4282 | 986,843,000 | 2014-04-30 |
| 2821 | 2014-05-02 | 724,621,077 | 0 | 73.4282 | 986,843,000 | 2014-04-30 |
| 2822 | 2014-04-30 | 724,621,077 | 10,000 | 73.4282 | 986,843,000 | 2014-04-30 |
| 2823 | 2014-04-29 | 724,611,077 | 0 | 73.4272 | 986,843,000 | 2014-03-31 |
| 2824 | 2014-04-28 | 724,611,077 | 0 | 73.4272 | 986,843,000 | 2014-03-31 |
| 2825 | 2014-04-25 | 724,611,077 | 0 | 73.4272 | 986,843,000 | 2014-03-31 |
| 2826 | 2014-04-24 | 724,611,077 | 0 | 73.4272 | 986,843,000 | 2014-03-31 |
| 2827 | 2014-04-23 | 724,611,077 | 0 | 73.4272 | 986,843,000 | 2014-03-31 |
| 2828 | 2014-04-22 | 724,611,077 | 0 | 73.4272 | 986,843,000 | 2014-03-31 |
| 2829 | 2014-04-17 | 724,611,077 | 0 | 73.4272 | 986,843,000 | 2014-03-31 |
| 2830 | 2014-04-16 | 724,611,077 | 0 | 73.4272 | 986,843,000 | 2014-03-31 |
| 2831 | 2014-04-15 | 724,611,077 | 0 | 73.4272 | 986,843,000 | 2014-03-31 |
| 2832 | 2014-04-14 | 724,611,077 | 0 | 73.4272 | 986,843,000 | 2014-03-31 |
| 2833 | 2014-04-11 | 724,611,077 | 0 | 73.4272 | 986,843,000 | 2014-03-31 |
| 2834 | 2014-04-10 | 724,611,077 | 0 | 73.4272 | 986,843,000 | 2014-03-31 |
| 2835 | 2014-04-09 | 724,611,077 | 0 | 73.4272 | 986,843,000 | 2014-03-31 |
| 2836 | 2014-04-08 | 724,611,077 | 0 | 73.4272 | 986,843,000 | 2014-03-31 |
| 2837 | 2014-04-07 | 724,611,077 | 0 | 73.4272 | 986,843,000 | 2014-03-31 |
| 2838 | 2014-04-04 | 724,611,077 | 0 | 73.4272 | 986,843,000 | 2014-03-31 |
| 2839 | 2014-04-03 | 724,611,077 | 0 | 73.4272 | 986,843,000 | 2014-03-31 |
| 2840 | 2014-04-02 | 724,611,077 | 0 | 73.4272 | 986,843,000 | 2014-03-31 |
| 2841 | 2014-04-01 | 724,611,077 | -8,000 | 73.4272 | 986,843,000 | 2014-03-31 |
| 2842 | 2014-03-31 | 724,619,077 | 0 | 73.4280 | 986,843,000 | 2014-03-31 |
| 2843 | 2014-03-28 | 724,619,077 | 0 | 73.4280 | 986,843,000 | 2014-02-28 |
| 2844 | 2014-03-27 | 724,619,077 | 0 | 73.4280 | 986,843,000 | 2014-02-28 |
| 2845 | 2014-03-26 | 724,619,077 | 0 | 73.4280 | 986,843,000 | 2014-02-28 |
| 2846 | 2014-03-25 | 724,619,077 | -20,000 | 73.4280 | 986,843,000 | 2014-02-28 |
| 2847 | 2014-03-24 | 724,639,077 | -10,000 | 73.4300 | 986,843,000 | 2014-02-28 |
| 2848 | 2014-03-21 | 724,649,077 | 0 | 73.4310 | 986,843,000 | 2014-02-28 |
| 2849 | 2014-03-20 | 724,649,077 | 0 | 73.4310 | 986,843,000 | 2014-02-28 |
| 2850 | 2014-03-19 | 724,649,077 | 1,000 | 73.4310 | 986,843,000 | 2014-02-28 |
| 2851 | 2014-03-18 | 724,648,077 | 0 | 73.4309 | 986,843,000 | 2014-02-28 |
| 2852 | 2014-03-17 | 724,648,077 | 0 | 73.4309 | 986,843,000 | 2014-02-28 |
| 2853 | 2014-03-14 | 724,648,077 | 0 | 73.4309 | 986,843,000 | 2014-02-28 |
| 2854 | 2014-03-13 | 724,648,077 | 0 | 73.4309 | 986,843,000 | 2014-02-28 |
| 2855 | 2014-03-12 | 724,648,077 | 10,000 | 73.4309 | 986,843,000 | 2014-02-28 |
| 2856 | 2014-03-11 | 724,638,077 | 0 | 73.4299 | 986,843,000 | 2014-02-28 |
| 2857 | 2014-03-10 | 724,638,077 | 0 | 73.4299 | 986,843,000 | 2014-02-28 |
| 2858 | 2014-03-07 | 724,638,077 | 0 | 73.4299 | 986,843,000 | 2014-02-28 |
| 2859 | 2014-03-06 | 724,638,077 | 0 | 73.4299 | 986,843,000 | 2014-02-28 |
| 2860 | 2014-03-05 | 724,638,077 | -10,000 | 73.4299 | 986,843,000 | 2014-02-28 |
| 2861 | 2014-03-04 | 724,648,077 | 0 | 73.4309 | 986,843,000 | 2014-02-28 |
| 2862 | 2014-03-03 | 724,648,077 | 0 | 73.4309 | 986,843,000 | 2014-02-28 |
| 2863 | 2014-02-28 | 724,648,077 | 0 | 73.4309 | 986,843,000 | 2014-02-28 |
| 2864 | 2014-02-27 | 724,648,077 | 0 | 73.4309 | 986,843,000 | 2014-01-31 |
| 2865 | 2014-02-26 | 724,648,077 | 10,000 | 73.4309 | 986,843,000 | 2014-01-31 |
| 2866 | 2014-02-25 | 724,638,077 | 0 | 73.4299 | 986,843,000 | 2014-01-31 |
| 2867 | 2014-02-24 | 724,638,077 | 0 | 73.4299 | 986,843,000 | 2014-01-31 |
| 2868 | 2014-02-21 | 724,638,077 | 0 | 73.4299 | 986,843,000 | 2014-01-31 |
| 2869 | 2014-02-20 | 724,638,077 | 0 | 73.4299 | 986,843,000 | 2014-01-31 |
| 2870 | 2014-02-19 | 724,638,077 | 0 | 73.4299 | 986,843,000 | 2014-01-31 |
| 2871 | 2014-02-18 | 724,638,077 | 0 | 73.4299 | 986,843,000 | 2014-01-31 |
| 2872 | 2014-02-17 | 724,638,077 | 0 | 73.4299 | 986,843,000 | 2014-01-31 |
| 2873 | 2014-02-14 | 724,638,077 | 0 | 73.4299 | 986,843,000 | 2014-01-31 |
| 2874 | 2014-02-13 | 724,638,077 | 0 | 73.4299 | 986,843,000 | 2014-01-31 |
| 2875 | 2014-02-12 | 724,638,077 | -10,000 | 73.4299 | 986,843,000 | 2014-01-31 |
| 2876 | 2014-02-11 | 724,648,077 | 0 | 73.4309 | 986,843,000 | 2014-01-31 |
| 2877 | 2014-02-10 | 724,648,077 | 0 | 73.4309 | 986,843,000 | 2014-01-31 |
| 2878 | 2014-02-07 | 724,648,077 | -22,000 | 73.4309 | 986,843,000 | 2014-01-31 |
| 2879 | 2014-02-06 | 724,670,077 | 0 | 73.4332 | 986,843,000 | 2014-01-31 |
| 2880 | 2014-02-05 | 724,670,077 | 0 | 73.4332 | 986,843,000 | 2014-01-31 |
| 2881 | 2014-02-04 | 724,670,077 | 0 | 73.4332 | 986,843,000 | 2014-01-31 |
| 2882 | 2014-01-30 | 724,670,077 | 0 | 73.4332 | 986,843,000 | 2013-12-31 |
| 2883 | 2014-01-29 | 724,670,077 | 0 | 73.4332 | 986,843,000 | 2013-12-31 |
| 2884 | 2014-01-28 | 724,670,077 | 0 | 73.4332 | 986,843,000 | 2013-12-31 |
| 2885 | 2014-01-27 | 724,670,077 | 0 | 73.4332 | 986,843,000 | 2013-12-31 |
| 2886 | 2014-01-24 | 724,670,077 | 0 | 73.4332 | 986,843,000 | 2013-12-31 |
| 2887 | 2014-01-23 | 724,670,077 | 0 | 73.4332 | 986,843,000 | 2013-12-31 |
| 2888 | 2014-01-22 | 724,670,077 | -320,000 | 73.4332 | 986,843,000 | 2013-12-31 |
| 2889 | 2014-01-21 | 724,990,077 | 0 | 73.4656 | 986,843,000 | 2013-12-31 |
| 2890 | 2014-01-20 | 724,990,077 | 0 | 73.4656 | 986,843,000 | 2013-12-31 |
| 2891 | 2014-01-17 | 724,990,077 | 0 | 73.4656 | 986,843,000 | 2013-12-31 |
| 2892 | 2014-01-16 | 724,990,077 | 0 | 73.4656 | 986,843,000 | 2013-12-31 |
| 2893 | 2014-01-15 | 724,990,077 | 0 | 73.4656 | 986,843,000 | 2013-12-31 |
| 2894 | 2014-01-14 | 724,990,077 | 2,000 | 73.4656 | 986,843,000 | 2013-12-31 |
| 2895 | 2014-01-13 | 724,988,077 | 0 | 73.4654 | 986,843,000 | 2013-12-31 |
| 2896 | 2014-01-10 | 724,988,077 | 0 | 73.4654 | 986,843,000 | 2013-12-31 |
| 2897 | 2014-01-09 | 724,988,077 | 0 | 73.4654 | 986,843,000 | 2013-12-31 |
| 2898 | 2014-01-08 | 724,988,077 | -20,000 | 73.4654 | 986,843,000 | 2013-12-31 |
| 2899 | 2014-01-07 | 725,008,077 | 0 | 73.4674 | 986,843,000 | 2013-12-31 |
| 2900 | 2014-01-06 | 725,008,077 | 0 | 73.4674 | 986,843,000 | 2013-12-31 |
| 2901 | 2014-01-03 | 725,008,077 | 0 | 73.4674 | 986,843,000 | 2013-12-31 |
| 2902 | 2014-01-02 | 725,008,077 | 0 | 73.4674 | 986,843,000 | 2013-12-31 |
| 2903 | 2013-12-31 | 725,008,077 | 0 | 73.4674 | 986,843,000 | 2013-12-31 |
| 2904 | 2013-12-30 | 725,008,077 | -10,000 | 73.4674 | 986,843,000 | 2013-11-30 |
| 2905 | 2013-12-27 | 725,018,077 | 0 | 73.4684 | 986,843,000 | 2013-11-30 |
| 2906 | 2013-12-24 | 725,018,077 | 0 | 73.4684 | 986,843,000 | 2013-11-30 |
| 2907 | 2013-12-23 | 725,018,077 | 0 | 73.4684 | 986,843,000 | 2013-11-30 |
| 2908 | 2013-12-20 | 725,018,077 | 0 | 73.4684 | 986,843,000 | 2013-11-30 |
| 2909 | 2013-12-19 | 725,018,077 | 0 | 73.4684 | 986,843,000 | 2013-11-30 |
| 2910 | 2013-12-18 | 725,018,077 | 0 | 73.4684 | 986,843,000 | 2013-11-30 |
| 2911 | 2013-12-17 | 725,018,077 | 0 | 73.4684 | 986,843,000 | 2013-11-30 |
| 2912 | 2013-12-16 | 725,018,077 | 299,000 | 73.4684 | 986,843,000 | 2013-11-30 |
| 2913 | 2013-12-13 | 724,719,077 | 0 | 73.4381 | 986,843,000 | 2013-11-30 |
| 2914 | 2013-12-12 | 724,719,077 | 15,000 | 73.4381 | 986,843,000 | 2013-11-30 |
| 2915 | 2013-12-11 | 724,704,077 | 0 | 73.4366 | 986,843,000 | 2013-11-30 |
| 2916 | 2013-12-10 | 724,704,077 | 0 | 73.4366 | 986,843,000 | 2013-11-30 |
| 2917 | 2013-12-09 | 724,704,077 | -10,000 | 73.4366 | 986,843,000 | 2013-11-30 |
| 2918 | 2013-12-06 | 724,714,077 | -10,000 | 73.4376 | 986,843,000 | 2013-11-30 |
| 2919 | 2013-12-05 | 724,724,077 | 0 | 73.4386 | 986,843,000 | 2013-11-30 |
| 2920 | 2013-12-04 | 724,724,077 | 0 | 73.4386 | 986,843,000 | 2013-11-30 |
| 2921 | 2013-12-03 | 724,724,077 | 0 | 73.4386 | 986,843,000 | 2013-11-30 |
| 2922 | 2013-12-02 | 724,724,077 | -12,000 | 73.4386 | 986,843,000 | 2013-11-30 |
| 2923 | 2013-11-29 | 724,736,077 | 0 | 73.4399 | 986,843,000 | 2013-10-31 |
| 2924 | 2013-11-28 | 724,736,077 | 0 | 73.4399 | 986,843,000 | 2013-10-31 |
| 2925 | 2013-11-27 | 724,736,077 | 0 | 73.4399 | 986,843,000 | 2013-10-31 |
| 2926 | 2013-11-26 | 724,736,077 | 0 | 73.4399 | 986,843,000 | 2013-10-31 |
| 2927 | 2013-11-25 | 724,736,077 | 0 | 73.4399 | 986,843,000 | 2013-10-31 |
| 2928 | 2013-11-22 | 724,736,077 | 0 | 73.4399 | 986,843,000 | 2013-10-31 |
| 2929 | 2013-11-21 | 724,736,077 | 5,000 | 73.4399 | 986,843,000 | 2013-10-31 |
| 2930 | 2013-11-20 | 724,731,077 | 15,000 | 73.4393 | 986,843,000 | 2013-10-31 |
| 2931 | 2013-11-19 | 724,716,077 | 0 | 73.4378 | 986,843,000 | 2013-10-31 |
| 2932 | 2013-11-18 | 724,716,077 | 0 | 73.4378 | 986,843,000 | 2013-10-31 |
| 2933 | 2013-11-15 | 724,716,077 | 0 | 73.4378 | 986,843,000 | 2013-10-31 |
| 2934 | 2013-11-14 | 724,716,077 | 0 | 73.4378 | 986,843,000 | 2013-10-31 |
| 2935 | 2013-11-13 | 724,716,077 | -3,000 | 73.4378 | 986,843,000 | 2013-10-31 |
| 2936 | 2013-11-12 | 724,719,077 | 0 | 73.4381 | 986,843,000 | 2013-10-31 |
| 2937 | 2013-11-11 | 724,719,077 | 0 | 73.4381 | 986,843,000 | 2013-10-31 |
| 2938 | 2013-11-08 | 724,719,077 | 0 | 73.4381 | 986,843,000 | 2013-10-31 |
| 2939 | 2013-11-07 | 724,719,077 | 0 | 73.4381 | 986,843,000 | 2013-10-31 |
| 2940 | 2013-11-06 | 724,719,077 | 0 | 73.4381 | 986,843,000 | 2013-10-31 |
| 2941 | 2013-11-05 | 724,719,077 | 0 | 73.4381 | 986,843,000 | 2013-10-31 |
| 2942 | 2013-11-04 | 724,719,077 | 0 | 73.4381 | 986,843,000 | 2013-10-31 |
| 2943 | 2013-11-01 | 724,719,077 | 0 | 73.4381 | 986,843,000 | 2013-10-31 |
| 2944 | 2013-10-31 | 724,719,077 | 0 | 73.4381 | 986,843,000 | 2013-10-31 |
| 2945 | 2013-10-30 | 724,719,077 | 0 | 73.4381 | 986,843,000 | 2013-09-30 |
| 2946 | 2013-10-29 | 724,719,077 | 0 | 73.4381 | 986,843,000 | 2013-09-30 |
| 2947 | 2013-10-28 | 724,719,077 | 0 | 73.4381 | 986,843,000 | 2013-09-30 |
| 2948 | 2013-10-25 | 724,719,077 | 10,000 | 73.4381 | 986,843,000 | 2013-09-30 |
| 2949 | 2013-10-24 | 724,709,077 | 0 | 73.4371 | 986,843,000 | 2013-09-30 |
| 2950 | 2013-10-23 | 724,709,077 | -3,000 | 73.4371 | 986,843,000 | 2013-09-30 |
| 2951 | 2013-10-22 | 724,712,077 | 0 | 73.4374 | 986,843,000 | 2013-09-30 |
| 2952 | 2013-10-21 | 724,712,077 | 0 | 73.4374 | 986,843,000 | 2013-09-30 |
| 2953 | 2013-10-18 | 724,712,077 | 0 | 73.4374 | 986,843,000 | 2013-09-30 |
| 2954 | 2013-10-17 | 724,712,077 | 0 | 73.4374 | 986,843,000 | 2013-09-30 |
| 2955 | 2013-10-16 | 724,712,077 | 0 | 73.4374 | 986,843,000 | 2013-09-30 |
| 2956 | 2013-10-15 | 724,712,077 | -5,000 | 73.4374 | 986,843,000 | 2013-09-30 |
| 2957 | 2013-10-11 | 724,717,077 | 0 | 73.4379 | 986,843,000 | 2013-09-30 |
| 2958 | 2013-10-10 | 724,717,077 | 0 | 73.4379 | 986,843,000 | 2013-09-30 |
| 2959 | 2013-10-09 | 724,717,077 | 0 | 73.4379 | 986,843,000 | 2013-09-30 |
| 2960 | 2013-10-08 | 724,717,077 | 0 | 73.4379 | 986,843,000 | 2013-09-30 |
| 2961 | 2013-10-07 | 724,717,077 | 0 | 73.4379 | 986,843,000 | 2013-09-30 |
| 2962 | 2013-10-04 | 724,717,077 | 0 | 73.4379 | 986,843,000 | 2013-09-30 |
| 2963 | 2013-10-03 | 724,717,077 | 0 | 73.4379 | 986,843,000 | 2013-09-30 |
| 2964 | 2013-10-02 | 724,717,077 | 0 | 73.4379 | 986,843,000 | 2013-09-30 |
| 2965 | 2013-09-30 | 724,717,077 | 0 | 73.4379 | 986,843,000 | 2013-09-30 |
| 2966 | 2013-09-27 | 724,717,077 | -10,000 | 73.4379 | 986,843,000 | 2013-08-31 |
| 2967 | 2013-09-26 | 724,727,077 | 0 | 73.4389 | 986,843,000 | 2013-08-31 |
| 2968 | 2013-09-25 | 724,727,077 | -664,000 | 73.4389 | 986,843,000 | 2013-08-31 |
| 2969 | 2013-09-24 | 725,391,077 | 0 | 73.5062 | 986,843,000 | 2013-08-31 |
| 2970 | 2013-09-23 | 725,391,077 | 0 | 73.5062 | 986,843,000 | 2013-08-31 |
| 2971 | 2013-09-19 | 725,391,077 | 0 | 73.5062 | 986,843,000 | 2013-08-31 |
| 2972 | 2013-09-18 | 725,391,077 | 0 | 73.5062 | 986,843,000 | 2013-08-31 |
| 2973 | 2013-09-17 | 725,391,077 | 0 | 73.5062 | 986,843,000 | 2013-08-31 |
| 2974 | 2013-09-16 | 725,391,077 | -10,000 | 73.5062 | 986,843,000 | 2013-08-31 |
| 2975 | 2013-09-13 | 725,401,077 | 5,000 | 73.5072 | 986,843,000 | 2013-08-31 |
| 2976 | 2013-09-12 | 725,396,077 | 3,000 | 73.5067 | 986,843,000 | 2013-08-31 |
| 2977 | 2013-09-11 | 725,393,077 | 35,000 | 73.5064 | 986,843,000 | 2013-08-31 |
| 2978 | 2013-09-10 | 725,358,077 | 10,000 | 73.5029 | 986,843,000 | 2013-08-31 |
| 2979 | 2013-09-09 | 725,348,077 | -115,000 | 73.5019 | 986,843,000 | 2013-08-31 |
| 2980 | 2013-09-06 | 725,463,077 | 0 | 73.5135 | 986,843,000 | 2013-08-31 |
| 2981 | 2013-09-05 | 725,463,077 | 0 | 73.5135 | 986,843,000 | 2013-08-31 |
| 2982 | 2013-09-04 | 725,463,077 | 0 | 73.5135 | 986,843,000 | 2013-08-31 |
| 2983 | 2013-09-03 | 725,463,077 | 0 | 73.5135 | 986,843,000 | 2013-08-31 |
| 2984 | 2013-09-02 | 725,463,077 | 0 | 73.5135 | 986,843,000 | 2013-08-31 |
| 2985 | 2013-08-30 | 725,463,077 | 600,000 | 73.5135 | 986,843,000 | 2013-07-31 |
| 2986 | 2013-08-29 | 724,863,077 | 0 | 73.4527 | 986,843,000 | 2013-07-31 |
| 2987 | 2013-08-28 | 724,863,077 | 0 | 73.4527 | 986,843,000 | 2013-07-31 |
| 2988 | 2013-08-27 | 724,863,077 | 7,000 | 73.4527 | 986,843,000 | 2013-07-31 |
| 2989 | 2013-08-26 | 724,856,077 | 10,000 | 73.4520 | 986,843,000 | 2013-07-31 |
| 2990 | 2013-08-23 | 724,846,077 | 0 | 73.4510 | 986,843,000 | 2013-07-31 |
| 2991 | 2013-08-22 | 724,846,077 | 0 | 73.4510 | 986,843,000 | 2013-07-31 |
| 2992 | 2013-08-21 | 724,846,077 | 0 | 73.4510 | 986,843,000 | 2013-07-31 |
| 2993 | 2013-08-20 | 724,846,077 | 10,000 | 73.4510 | 986,843,000 | 2013-07-31 |
| 2994 | 2013-08-19 | 724,836,077 | -40,000 | 73.4500 | 986,843,000 | 2013-07-31 |
| 2995 | 2013-08-16 | 724,876,077 | 0 | 73.4540 | 986,843,000 | 2013-07-31 |
| 2996 | 2013-08-15 | 724,876,077 | 0 | 73.4540 | 986,843,000 | 2013-07-31 |
| 2997 | 2013-08-14 | 724,876,077 | 0 | 73.4540 | 986,843,000 | 2013-07-31 |
| 2998 | 2013-08-13 | 724,876,077 | 2,000 | 73.4540 | 986,843,000 | 2013-07-31 |
| 2999 | 2013-08-12 | 724,874,077 | 5,000 | 73.4538 | 986,843,000 | 2013-07-31 |
| 3000 | 2013-08-09 | 724,869,077 | 0 | 73.4533 | 986,843,000 | 2013-07-31 |
| 3001 | 2013-08-08 | 724,869,077 | 84,000 | 73.4533 | 986,843,000 | 2013-07-31 |
| 3002 | 2013-08-07 | 724,785,077 | 0 | 73.4448 | 986,843,000 | 2013-07-31 |
| 3003 | 2013-08-06 | 724,785,077 | 0 | 73.4448 | 986,843,000 | 2013-07-31 |
| 3004 | 2013-08-05 | 724,785,077 | 0 | 73.4448 | 986,843,000 | 2013-07-31 |
| 3005 | 2013-08-02 | 724,785,077 | -50,000 | 73.4448 | 986,843,000 | 2013-07-31 |
| 3006 | 2013-08-01 | 724,835,077 | 70,000 | 73.4499 | 986,843,000 | 2013-07-31 |
| 3007 | 2013-07-31 | 724,765,077 | 0 | 73.4428 | 986,843,000 | 2013-07-31 |
| 3008 | 2013-07-30 | 724,765,077 | 0 | 73.4428 | 986,843,000 | 2013-06-30 |
| 3009 | 2013-07-29 | 724,765,077 | 0 | 73.4428 | 986,843,000 | 2013-06-30 |
| 3010 | 2013-07-26 | 724,765,077 | 0 | 73.4428 | 986,843,000 | 2013-06-30 |
| 3011 | 2013-07-25 | 724,765,077 | 0 | 73.4428 | 986,843,000 | 2013-06-30 |
| 3012 | 2013-07-24 | 724,765,077 | -10,000 | 73.4428 | 986,843,000 | 2013-06-30 |
| 3013 | 2013-07-23 | 724,775,077 | 0 | 73.4438 | 986,843,000 | 2013-06-30 |
| 3014 | 2013-07-22 | 724,775,077 | 0 | 73.4438 | 986,843,000 | 2013-06-30 |
| 3015 | 2013-07-19 | 724,775,077 | 0 | 73.4438 | 986,843,000 | 2013-06-30 |
| 3016 | 2013-07-18 | 724,775,077 | 0 | 73.4438 | 986,843,000 | 2013-06-30 |
| 3017 | 2013-07-17 | 724,775,077 | -20,000 | 73.4438 | 986,843,000 | 2013-06-30 |
| 3018 | 2013-07-16 | 724,795,077 | 0 | 73.4458 | 986,843,000 | 2013-06-30 |
| 3019 | 2013-07-15 | 724,795,077 | -4,000 | 73.4458 | 986,843,000 | 2013-06-30 |
| 3020 | 2013-07-12 | 724,799,077 | 0 | 73.4462 | 986,843,000 | 2013-06-30 |
| 3021 | 2013-07-11 | 724,799,077 | -20,000 | 73.4462 | 986,843,000 | 2013-06-30 |
| 3022 | 2013-07-10 | 724,819,077 | 0 | 73.4483 | 986,843,000 | 2013-06-30 |
| 3023 | 2013-07-09 | 724,819,077 | 0 | 73.4483 | 986,843,000 | 2013-06-30 |
| 3024 | 2013-07-08 | 724,819,077 | 0 | 73.4483 | 986,843,000 | 2013-06-30 |
| 3025 | 2013-07-05 | 724,819,077 | -15,000 | 73.4483 | 986,843,000 | 2013-06-30 |
| 3026 | 2013-07-04 | 724,834,077 | 0 | 73.4498 | 986,843,000 | 2013-06-30 |
| 3027 | 2013-07-03 | 724,834,077 | 0 | 73.4498 | 986,843,000 | 2013-06-30 |
| 3028 | 2013-07-02 | 724,834,077 | 0 | 73.4498 | 986,843,000 | 2013-06-30 |
| 3029 | 2013-06-28 | 724,834,077 | 0 | 73.4498 | 986,843,000 | 2013-05-31 |
| 3030 | 2013-06-27 | 724,834,077 | 0 | 73.4498 | 986,843,000 | 2013-05-31 |
| 3031 | 2013-06-26 | 724,834,077 | 0 | 73.4498 | 986,843,000 | 2013-05-31 |
| 3032 | 2013-06-25 | 724,834,077 | 0 | 73.4498 | 986,843,000 | 2013-05-31 |
| 3033 | 2013-06-24 | 724,834,077 | 0 | 73.4498 | 986,843,000 | 2013-05-31 |
| 3034 | 2013-06-21 | 724,834,077 | 0 | 73.4498 | 986,843,000 | 2013-05-31 |
| 3035 | 2013-06-20 | 724,834,077 | 0 | 73.4498 | 986,843,000 | 2013-05-31 |
| 3036 | 2013-06-19 | 724,834,077 | 0 | 73.4498 | 986,843,000 | 2013-05-31 |
| 3037 | 2013-06-18 | 724,834,077 | 0 | 73.4498 | 986,843,000 | 2013-05-31 |
| 3038 | 2013-06-17 | 724,834,077 | 0 | 73.4498 | 986,843,000 | 2013-05-31 |
| 3039 | 2013-06-14 | 724,834,077 | 0 | 73.4498 | 986,843,000 | 2013-05-31 |
| 3040 | 2013-06-13 | 724,834,077 | 0 | 73.4498 | 986,843,000 | 2013-05-31 |
| 3041 | 2013-06-11 | 724,834,077 | 0 | 73.4498 | 986,843,000 | 2013-05-31 |
| 3042 | 2013-06-10 | 724,834,077 | 0 | 73.4498 | 986,843,000 | 2013-05-31 |
| 3043 | 2013-06-07 | 724,834,077 | 5,000 | 73.4498 | 986,843,000 | 2013-05-31 |
| 3044 | 2013-06-06 | 724,829,077 | 0 | 73.4493 | 986,843,000 | 2013-05-31 |
| 3045 | 2013-06-05 | 724,829,077 | 0 | 73.4493 | 986,843,000 | 2013-05-31 |
| 3046 | 2013-06-04 | 724,829,077 | 0 | 73.4493 | 986,843,000 | 2013-05-31 |
| 3047 | 2013-06-03 | 724,829,077 | 0 | 73.4493 | 986,843,000 | 2013-05-31 |
| 3048 | 2013-05-31 | 724,829,077 | 0 | 73.4493 | 986,843,000 | 2013-05-31 |
| 3049 | 2013-05-30 | 724,829,077 | 0 | 73.4493 | 986,843,000 | 2013-04-30 |
| 3050 | 2013-05-29 | 724,829,077 | 0 | 73.4493 | 986,843,000 | 2013-04-30 |
| 3051 | 2013-05-28 | 724,829,077 | 0 | 73.4493 | 986,843,000 | 2013-04-30 |
| 3052 | 2013-05-27 | 724,829,077 | 0 | 73.4493 | 986,843,000 | 2013-04-30 |
| 3053 | 2013-05-24 | 724,829,077 | 0 | 73.4493 | 986,843,000 | 2013-04-30 |
| 3054 | 2013-05-23 | 724,829,077 | -8,000 | 73.4493 | 986,843,000 | 2013-04-30 |
| 3055 | 2013-05-22 | 724,837,077 | 0 | 73.4501 | 986,843,000 | 2013-04-30 |
| 3056 | 2013-05-21 | 724,837,077 | 0 | 73.4501 | 986,843,000 | 2013-04-30 |
| 3057 | 2013-05-20 | 724,837,077 | 0 | 73.4501 | 986,843,000 | 2013-04-30 |
| 3058 | 2013-05-16 | 724,837,077 | 0 | 73.4501 | 986,843,000 | 2013-04-30 |
| 3059 | 2013-05-15 | 724,837,077 | 0 | 73.4501 | 986,843,000 | 2013-04-30 |
| 3060 | 2013-05-14 | 724,837,077 | 0 | 73.4501 | 986,843,000 | 2013-04-30 |
| 3061 | 2013-05-13 | 724,837,077 | 0 | 73.4501 | 986,843,000 | 2013-04-30 |
| 3062 | 2013-05-10 | 724,837,077 | 0 | 73.4501 | 986,843,000 | 2013-04-30 |
| 3063 | 2013-05-09 | 724,837,077 | 0 | 73.4501 | 986,843,000 | 2013-04-30 |
| 3064 | 2013-05-08 | 724,837,077 | 0 | 73.4501 | 986,843,000 | 2013-04-30 |
| 3065 | 2013-05-07 | 724,837,077 | 0 | 73.4501 | 986,843,000 | 2013-04-30 |
| 3066 | 2013-05-06 | 724,837,077 | 0 | 73.4501 | 986,843,000 | 2013-04-30 |
| 3067 | 2013-05-03 | 724,837,077 | 0 | 73.4501 | 986,843,000 | 2013-04-30 |
| 3068 | 2013-05-02 | 724,837,077 | -4,000 | 73.4501 | 986,843,000 | 2013-04-30 |
| 3069 | 2013-04-30 | 724,841,077 | 0 | 73.4505 | 986,843,000 | 2013-04-30 |
| 3070 | 2013-04-29 | 724,841,077 | 0 | 73.4505 | 986,843,000 | 2013-03-31 |
| 3071 | 2013-04-26 | 724,841,077 | -350,000 | 73.4505 | 986,843,000 | 2013-03-31 |
| 3072 | 2013-04-25 | 725,191,077 | 0 | 73.4860 | 986,843,000 | 2013-03-31 |
| 3073 | 2013-04-24 | 725,191,077 | 0 | 73.4860 | 986,843,000 | 2013-03-31 |
| 3074 | 2013-04-23 | 725,191,077 | 0 | 73.4860 | 986,843,000 | 2013-03-31 |
| 3075 | 2013-04-22 | 725,191,077 | 0 | 73.4860 | 986,843,000 | 2013-03-31 |
| 3076 | 2013-04-19 | 725,191,077 | 0 | 73.4860 | 986,843,000 | 2013-03-31 |
| 3077 | 2013-04-18 | 725,191,077 | 0 | 73.4860 | 986,843,000 | 2013-03-31 |
| 3078 | 2013-04-17 | 725,191,077 | -8,000 | 73.4860 | 986,843,000 | 2013-03-31 |
| 3079 | 2013-04-16 | 725,199,077 | 0 | 73.4868 | 986,843,000 | 2013-03-31 |
| 3080 | 2013-04-15 | 725,199,077 | 0 | 73.4868 | 986,843,000 | 2013-03-31 |
| 3081 | 2013-04-12 | 725,199,077 | 0 | 73.4868 | 986,843,000 | 2013-03-31 |
| 3082 | 2013-04-11 | 725,199,077 | 0 | 73.4868 | 986,843,000 | 2013-03-31 |
| 3083 | 2013-04-10 | 725,199,077 | -332,000 | 73.4868 | 986,843,000 | 2013-03-31 |
| 3084 | 2013-04-09 | 725,531,077 | -10,000 | 73.5204 | 986,843,000 | 2013-03-31 |
| 3085 | 2013-04-08 | 725,541,077 | 0 | 73.5214 | 986,843,000 | 2013-03-31 |
| 3086 | 2013-04-05 | 725,541,077 | 0 | 73.5214 | 986,843,000 | 2013-03-31 |
| 3087 | 2013-04-03 | 725,541,077 | 0 | 73.5214 | 986,843,000 | 2013-03-31 |
| 3088 | 2013-04-02 | 725,541,077 | 0 | 73.5214 | 986,843,000 | 2013-03-31 |
| 3089 | 2013-03-28 | 725,541,077 | 0 | 73.5214 | 986,843,000 | 2013-02-28 |
| 3090 | 2013-03-27 | 725,541,077 | 5,000 | 73.5214 | 986,843,000 | 2013-02-28 |
| 3091 | 2013-03-26 | 725,536,077 | 0 | 73.5209 | 986,843,000 | 2013-02-28 |
| 3092 | 2013-03-25 | 725,536,077 | 0 | 73.5209 | 986,843,000 | 2013-02-28 |
| 3093 | 2013-03-22 | 725,536,077 | 0 | 73.5209 | 986,843,000 | 2013-02-28 |
| 3094 | 2013-03-21 | 725,536,077 | 0 | 73.5209 | 986,843,000 | 2013-02-28 |
| 3095 | 2013-03-20 | 725,536,077 | 0 | 73.5209 | 986,843,000 | 2013-02-28 |
| 3096 | 2013-03-19 | 725,536,077 | -8,000 | 73.5209 | 986,843,000 | 2013-02-28 |
| 3097 | 2013-03-18 | 725,544,077 | 0 | 73.5217 | 986,843,000 | 2013-02-28 |
| 3098 | 2013-03-15 | 725,544,077 | 0 | 73.5217 | 986,843,000 | 2013-02-28 |
| 3099 | 2013-03-14 | 725,544,077 | 0 | 73.5217 | 986,843,000 | 2013-02-28 |
| 3100 | 2013-03-13 | 725,544,077 | 0 | 73.5217 | 986,843,000 | 2013-02-28 |
| 3101 | 2013-03-12 | 725,544,077 | 136,000 | 73.5217 | 986,843,000 | 2013-02-28 |
| 3102 | 2013-03-11 | 725,408,077 | 0 | 73.5080 | 986,843,000 | 2013-02-28 |
| 3103 | 2013-03-08 | 725,408,077 | 0 | 73.5080 | 986,843,000 | 2013-02-28 |
| 3104 | 2013-03-07 | 725,408,077 | 0 | 73.5080 | 986,843,000 | 2013-02-28 |
| 3105 | 2013-03-06 | 725,408,077 | 1,000 | 73.5080 | 986,843,000 | 2013-02-28 |
| 3106 | 2013-03-05 | 725,407,077 | 0 | 73.5079 | 986,843,000 | 2013-02-28 |
| 3107 | 2013-03-04 | 725,407,077 | 0 | 73.5079 | 986,843,000 | 2013-02-28 |
| 3108 | 2013-03-01 | 725,407,077 | 0 | 73.5079 | 986,843,000 | 2013-02-28 |
| 3109 | 2013-02-28 | 725,407,077 | 0 | 73.5079 | 986,843,000 | 2013-02-28 |
| 3110 | 2013-02-27 | 725,407,077 | 0 | 73.5079 | 986,843,000 | 2013-01-31 |
| 3111 | 2013-02-26 | 725,407,077 | 0 | 73.5079 | 986,843,000 | 2013-01-31 |
| 3112 | 2013-02-25 | 725,407,077 | 0 | 73.5079 | 986,843,000 | 2013-01-31 |
| 3113 | 2013-02-22 | 725,407,077 | 0 | 73.5079 | 986,843,000 | 2013-01-31 |
| 3114 | 2013-02-21 | 725,407,077 | 0 | 73.5079 | 986,843,000 | 2013-01-31 |
| 3115 | 2013-02-20 | 725,407,077 | 0 | 73.5079 | 986,843,000 | 2013-01-31 |
| 3116 | 2013-02-19 | 725,407,077 | 0 | 73.5079 | 986,843,000 | 2013-01-31 |
| 3117 | 2013-02-18 | 725,407,077 | 0 | 73.5079 | 986,843,000 | 2013-01-31 |
| 3118 | 2013-02-15 | 725,407,077 | 0 | 73.5079 | 986,843,000 | 2013-01-31 |
| 3119 | 2013-02-14 | 725,407,077 | -25,000 | 73.5079 | 986,843,000 | 2013-01-31 |
| 3120 | 2013-02-08 | 725,432,077 | 5,000 | 73.5104 | 986,843,000 | 2013-01-31 |
| 3121 | 2013-02-07 | 725,427,077 | 0 | 73.5099 | 986,843,000 | 2013-01-31 |
| 3122 | 2013-02-06 | 725,427,077 | 0 | 73.5099 | 986,843,000 | 2013-01-31 |
| 3123 | 2013-02-05 | 725,427,077 | 0 | 73.5099 | 986,843,000 | 2013-01-31 |
| 3124 | 2013-02-04 | 725,427,077 | 0 | 73.5099 | 986,843,000 | 2013-01-31 |
| 3125 | 2013-02-01 | 725,427,077 | 0 | 73.5099 | 986,843,000 | 2013-01-31 |
| 3126 | 2013-01-31 | 725,427,077 | 1,000 | 73.5099 | 986,843,000 | 2013-01-31 |
| 3127 | 2013-01-30 | 725,426,077 | -6,000 | 73.5098 | 986,843,000 | 2012-12-31 |
| 3128 | 2013-01-29 | 725,432,077 | 10,000 | 73.5104 | 986,843,000 | 2012-12-31 |
| 3129 | 2013-01-28 | 725,422,077 | 0 | 73.5094 | 986,843,000 | 2012-12-31 |
| 3130 | 2013-01-25 | 725,422,077 | 1,000 | 73.5094 | 986,843,000 | 2012-12-31 |
| 3131 | 2013-01-24 | 725,421,077 | 0 | 73.5093 | 986,843,000 | 2012-12-31 |
| 3132 | 2013-01-23 | 725,421,077 | 0 | 73.5093 | 986,843,000 | 2012-12-31 |
| 3133 | 2013-01-22 | 725,421,077 | 0 | 73.5093 | 986,843,000 | 2012-12-31 |
| 3134 | 2013-01-21 | 725,421,077 | 0 | 73.5093 | 986,843,000 | 2012-12-31 |
| 3135 | 2013-01-18 | 725,421,077 | 26,000 | 73.5093 | 986,843,000 | 2012-12-31 |
| 3136 | 2013-01-17 | 725,395,077 | -10,000 | 73.5066 | 986,843,000 | 2012-12-31 |
| 3137 | 2013-01-16 | 725,405,077 | 0 | 73.5076 | 986,843,000 | 2012-12-31 |
| 3138 | 2013-01-15 | 725,405,077 | 0 | 73.5076 | 986,843,000 | 2012-12-31 |
| 3139 | 2013-01-14 | 725,405,077 | -20,000 | 73.5076 | 986,843,000 | 2012-12-31 |
| 3140 | 2013-01-11 | 725,425,077 | 0 | 73.5097 | 986,843,000 | 2012-12-31 |
| 3141 | 2013-01-10 | 725,425,077 | 0 | 73.5097 | 986,843,000 | 2012-12-31 |
| 3142 | 2013-01-09 | 725,425,077 | 0 | 73.5097 | 986,843,000 | 2012-12-31 |
| 3143 | 2013-01-08 | 725,425,077 | 0 | 73.5097 | 986,843,000 | 2012-12-31 |
| 3144 | 2013-01-07 | 725,425,077 | 0 | 73.5097 | 986,843,000 | 2012-12-31 |
| 3145 | 2013-01-04 | 725,425,077 | -10,000 | 73.5097 | 986,843,000 | 2012-12-31 |
| 3146 | 2013-01-03 | 725,435,077 | 0 | 73.5107 | 986,843,000 | 2012-12-31 |
| 3147 | 2013-01-02 | 725,435,077 | 4,000 | 73.5107 | 986,843,000 | 2012-12-31 |
| 3148 | 2012-12-31 | 725,431,077 | 0 | 73.5103 | 986,843,000 | 2012-12-31 |
| 3149 | 2012-12-28 | 725,431,077 | 0 | 73.5103 | 986,843,000 | 2012-11-30 |
| 3150 | 2012-12-27 | 725,431,077 | 0 | 73.5103 | 986,843,000 | 2012-11-30 |
| 3151 | 2012-12-24 | 725,431,077 | 0 | 73.5103 | 986,843,000 | 2012-11-30 |
| 3152 | 2012-12-21 | 725,431,077 | 0 | 73.5103 | 986,843,000 | 2012-11-30 |
| 3153 | 2012-12-20 | 725,431,077 | -6,000 | 73.5103 | 986,843,000 | 2012-11-30 |
| 3154 | 2012-12-19 | 725,437,077 | 0 | 73.5109 | 986,843,000 | 2012-11-30 |
| 3155 | 2012-12-18 | 725,437,077 | 0 | 73.5109 | 986,843,000 | 2012-11-30 |
| 3156 | 2012-12-17 | 725,437,077 | 0 | 73.5109 | 986,843,000 | 2012-11-30 |
| 3157 | 2012-12-14 | 725,437,077 | -80,000 | 73.5109 | 986,843,000 | 2012-11-30 |
| 3158 | 2012-12-13 | 725,517,077 | 0 | 73.5190 | 986,843,000 | 2012-11-30 |
| 3159 | 2012-12-12 | 725,517,077 | 0 | 73.5190 | 986,843,000 | 2012-11-30 |
| 3160 | 2012-12-11 | 725,517,077 | 0 | 73.5190 | 986,843,000 | 2012-11-30 |
| 3161 | 2012-12-10 | 725,517,077 | 0 | 73.5190 | 986,843,000 | 2012-11-30 |
| 3162 | 2012-12-07 | 725,517,077 | 0 | 73.5190 | 986,843,000 | 2012-11-30 |
| 3163 | 2012-12-06 | 725,517,077 | 0 | 73.5190 | 986,843,000 | 2012-11-30 |
| 3164 | 2012-12-05 | 725,517,077 | 0 | 73.5190 | 986,843,000 | 2012-11-30 |
| 3165 | 2012-12-04 | 725,517,077 | 0 | 73.5190 | 986,843,000 | 2012-11-30 |
| 3166 | 2012-12-03 | 725,517,077 | 0 | 73.5190 | 986,843,000 | 2012-11-30 |
| 3167 | 2012-11-30 | 725,517,077 | -200,000 | 73.5190 | 986,843,000 | 2012-11-30 |
| 3168 | 2012-11-29 | 725,717,077 | 0 | 73.5393 | 986,843,000 | 2012-10-31 |
| 3169 | 2012-11-28 | 725,717,077 | 0 | 73.5393 | 986,843,000 | 2012-10-31 |
| 3170 | 2012-11-27 | 725,717,077 | 0 | 73.5393 | 986,843,000 | 2012-10-31 |
| 3171 | 2012-11-26 | 725,717,077 | 0 | 73.5393 | 986,843,000 | 2012-10-31 |
| 3172 | 2012-11-23 | 725,717,077 | 0 | 73.5393 | 986,843,000 | 2012-10-31 |
| 3173 | 2012-11-22 | 725,717,077 | 0 | 73.5393 | 986,843,000 | 2012-10-31 |
| 3174 | 2012-11-21 | 725,717,077 | 0 | 73.5393 | 986,843,000 | 2012-10-31 |
| 3175 | 2012-11-20 | 725,717,077 | -14,000 | 73.5393 | 986,843,000 | 2012-10-31 |
| 3176 | 2012-11-19 | 725,731,077 | 0 | 73.5407 | 986,843,000 | 2012-10-31 |
| 3177 | 2012-11-16 | 725,731,077 | 10,000 | 73.5407 | 986,843,000 | 2012-10-31 |
| 3178 | 2012-11-15 | 725,721,077 | 0 | 73.5397 | 986,843,000 | 2012-10-31 |
| 3179 | 2012-11-14 | 725,721,077 | 0 | 73.5397 | 986,843,000 | 2012-10-31 |
| 3180 | 2012-11-13 | 725,721,077 | 0 | 73.5397 | 986,843,000 | 2012-10-31 |
| 3181 | 2012-11-12 | 725,721,077 | 0 | 73.5397 | 986,843,000 | 2012-10-31 |
| 3182 | 2012-11-09 | 725,721,077 | 0 | 73.5397 | 986,843,000 | 2012-10-31 |
| 3183 | 2012-11-08 | 725,721,077 | -10,000 | 73.5397 | 986,843,000 | 2012-10-31 |
| 3184 | 2012-11-07 | 725,731,077 | 0 | 73.5407 | 986,843,000 | 2012-10-31 |
| 3185 | 2012-11-06 | 725,731,077 | 0 | 73.5407 | 986,843,000 | 2012-10-31 |
| 3186 | 2012-11-05 | 725,731,077 | -147,000 | 73.5407 | 986,843,000 | 2012-10-31 |
| 3187 | 2012-11-02 | 725,878,077 | 0 | 73.5556 | 986,843,000 | 2012-10-31 |
| 3188 | 2012-11-01 | 725,878,077 | 0 | 73.5556 | 986,843,000 | 2012-10-31 |
| 3189 | 2012-10-31 | 725,878,077 | 0 | 73.5556 | 986,843,000 | 2012-10-31 |
| 3190 | 2012-10-30 | 725,878,077 | -15,000 | 73.5556 | 986,843,000 | 2012-09-30 |
| 3191 | 2012-10-29 | 725,893,077 | 0 | 73.5571 | 986,843,000 | 2012-09-30 |
| 3192 | 2012-10-26 | 725,893,077 | -2,000 | 73.5571 | 986,843,000 | 2012-09-30 |
| 3193 | 2012-10-25 | 725,895,077 | 0 | 73.5573 | 986,843,000 | 2012-09-30 |
| 3194 | 2012-10-24 | 725,895,077 | 0 | 73.5573 | 986,843,000 | 2012-09-30 |
| 3195 | 2012-10-22 | 725,895,077 | 0 | 73.5573 | 986,843,000 | 2012-09-30 |
| 3196 | 2012-10-19 | 725,895,077 | 0 | 73.5573 | 986,843,000 | 2012-09-30 |
| 3197 | 2012-10-18 | 725,895,077 | 0 | 73.5573 | 986,843,000 | 2012-09-30 |
| 3198 | 2012-10-17 | 725,895,077 | 0 | 73.5573 | 986,843,000 | 2012-09-30 |
| 3199 | 2012-10-16 | 725,895,077 | 0 | 73.5573 | 986,843,000 | 2012-09-30 |
| 3200 | 2012-10-15 | 725,895,077 | 0 | 73.5573 | 986,843,000 | 2012-09-30 |
| 3201 | 2012-10-12 | 725,895,077 | 0 | 73.5573 | 986,843,000 | 2012-09-30 |
| 3202 | 2012-10-11 | 725,895,077 | 0 | 73.5573 | 986,843,000 | 2012-09-30 |
| 3203 | 2012-10-10 | 725,895,077 | 0 | 73.5573 | 986,843,000 | 2012-09-30 |
| 3204 | 2012-10-09 | 725,895,077 | 0 | 73.5573 | 986,843,000 | 2012-09-30 |
| 3205 | 2012-10-08 | 725,895,077 | 0 | 73.5573 | 986,843,000 | 2012-09-30 |
| 3206 | 2012-10-05 | 725,895,077 | 200,000 | 73.5573 | 986,843,000 | 2012-09-30 |
| 3207 | 2012-10-04 | 725,695,077 | 0 | 73.5370 | 986,843,000 | 2012-09-30 |
| 3208 | 2012-10-03 | 725,695,077 | 0 | 73.5370 | 986,843,000 | 2012-09-30 |
| 3209 | 2012-09-28 | 725,695,077 | 0 | 73.5370 | 986,843,000 | 2012-08-31 |
| 3210 | 2012-09-27 | 725,695,077 | 0 | 73.5370 | 986,843,000 | 2012-08-31 |
| 3211 | 2012-09-26 | 725,695,077 | 0 | 73.5370 | 986,843,000 | 2012-08-31 |
| 3212 | 2012-09-25 | 725,695,077 | 0 | 73.5370 | 986,843,000 | 2012-08-31 |
| 3213 | 2012-09-24 | 725,695,077 | 0 | 73.5370 | 986,843,000 | 2012-08-31 |
| 3214 | 2012-09-21 | 725,695,077 | -8,000 | 73.5370 | 986,843,000 | 2012-08-31 |
| 3215 | 2012-09-20 | 725,703,077 | 0 | 73.5378 | 986,843,000 | 2012-08-31 |
| 3216 | 2012-09-19 | 725,703,077 | 20,000 | 73.5378 | 986,843,000 | 2012-08-31 |
| 3217 | 2012-09-18 | 725,683,077 | 0 | 73.5358 | 986,843,000 | 2012-08-31 |
| 3218 | 2012-09-17 | 725,683,077 | 0 | 73.5358 | 986,843,000 | 2012-08-31 |
| 3219 | 2012-09-14 | 725,683,077 | 0 | 73.5358 | 986,843,000 | 2012-08-31 |
| 3220 | 2012-09-13 | 725,683,077 | 0 | 73.5358 | 986,843,000 | 2012-08-31 |
| 3221 | 2012-09-12 | 725,683,077 | 0 | 73.5358 | 986,843,000 | 2012-08-31 |
| 3222 | 2012-09-11 | 725,683,077 | 0 | 73.5358 | 986,843,000 | 2012-08-31 |
| 3223 | 2012-09-10 | 725,683,077 | 0 | 73.5358 | 986,843,000 | 2012-08-31 |
| 3224 | 2012-09-07 | 725,683,077 | 0 | 73.5358 | 986,843,000 | 2012-08-31 |
| 3225 | 2012-09-06 | 725,683,077 | 0 | 73.5358 | 986,843,000 | 2012-08-31 |
| 3226 | 2012-09-05 | 725,683,077 | 0 | 73.5358 | 986,843,000 | 2012-08-31 |
| 3227 | 2012-09-04 | 725,683,077 | 0 | 73.5358 | 986,843,000 | 2012-08-31 |
| 3228 | 2012-09-03 | 725,683,077 | 0 | 73.5358 | 986,843,000 | 2012-08-31 |
| 3229 | 2012-08-31 | 725,683,077 | 0 | 73.5358 | 986,843,000 | 2012-08-31 |
| 3230 | 2012-08-30 | 725,683,077 | 0 | 73.5358 | 986,843,000 | 2012-07-31 |
| 3231 | 2012-08-29 | 725,683,077 | -50,000 | 73.5358 | 986,843,000 | 2012-07-31 |
| 3232 | 2012-08-28 | 725,733,077 | 3,000 | 73.5409 | 986,843,000 | 2012-07-31 |
| 3233 | 2012-08-27 | 725,730,077 | 0 | 73.5406 | 986,843,000 | 2012-07-31 |
| 3234 | 2012-08-24 | 725,730,077 | 0 | 73.5406 | 986,843,000 | 2012-07-31 |
| 3235 | 2012-08-23 | 725,730,077 | 0 | 73.5406 | 986,843,000 | 2012-07-31 |
| 3236 | 2012-08-22 | 725,730,077 | 0 | 73.5406 | 986,843,000 | 2012-07-31 |
| 3237 | 2012-08-21 | 725,730,077 | 0 | 73.5406 | 986,843,000 | 2012-07-31 |
| 3238 | 2012-08-20 | 725,730,077 | 0 | 73.5406 | 986,843,000 | 2012-07-31 |
| 3239 | 2012-08-17 | 725,730,077 | -2,000 | 73.5406 | 986,843,000 | 2012-07-31 |
| 3240 | 2012-08-16 | 725,732,077 | 0 | 73.5408 | 986,843,000 | 2012-07-31 |
| 3241 | 2012-08-15 | 725,732,077 | 0 | 73.5408 | 986,843,000 | 2012-07-31 |
| 3242 | 2012-08-14 | 725,732,077 | 0 | 73.5408 | 986,843,000 | 2012-07-31 |
| 3243 | 2012-08-13 | 725,732,077 | -12,000 | 73.5408 | 986,843,000 | 2012-07-31 |
| 3244 | 2012-08-10 | 725,744,077 | 0 | 73.5420 | 986,843,000 | 2012-07-31 |
| 3245 | 2012-08-09 | 725,744,077 | 0 | 73.5420 | 986,843,000 | 2012-07-31 |
| 3246 | 2012-08-08 | 725,744,077 | 4,000 | 73.5420 | 986,843,000 | 2012-07-31 |
| 3247 | 2012-08-07 | 725,740,077 | 0 | 73.5416 | 986,843,000 | 2012-07-31 |
| 3248 | 2012-08-06 | 725,740,077 | 0 | 73.5416 | 986,843,000 | 2012-07-31 |
| 3249 | 2012-08-03 | 725,740,077 | -2,000 | 73.5416 | 986,843,000 | 2012-07-31 |
| 3250 | 2012-08-02 | 725,742,077 | 0 | 73.5418 | 986,843,000 | 2012-07-31 |
| 3251 | 2012-08-01 | 725,742,077 | 0 | 73.5418 | 986,843,000 | 2012-07-31 |
| 3252 | 2012-07-31 | 725,742,077 | 0 | 73.5418 | 986,843,000 | 2012-07-31 |
| 3253 | 2012-07-30 | 725,742,077 | 1,000 | 73.5418 | 986,843,000 | 2012-06-30 |
| 3254 | 2012-07-27 | 725,741,077 | 0 | 73.5417 | 986,843,000 | 2012-06-30 |
| 3255 | 2012-07-26 | 725,741,077 | 0 | 73.5417 | 986,843,000 | 2012-06-30 |
| 3256 | 2012-07-25 | 725,741,077 | 0 | 73.5417 | 986,843,000 | 2012-06-30 |
| 3257 | 2012-07-24 | 725,741,077 | 0 | 73.5417 | 986,843,000 | 2012-06-30 |
| 3258 | 2012-07-23 | 725,741,077 | 0 | 73.5417 | 986,843,000 | 2012-06-30 |
| 3259 | 2012-07-20 | 725,741,077 | 0 | 73.5417 | 986,843,000 | 2012-06-30 |
| 3260 | 2012-07-19 | 725,741,077 | 0 | 73.5417 | 986,843,000 | 2012-06-30 |
| 3261 | 2012-07-18 | 725,741,077 | 0 | 73.5417 | 986,843,000 | 2012-06-30 |
| 3262 | 2012-07-17 | 725,741,077 | 0 | 73.5417 | 986,843,000 | 2012-06-30 |
| 3263 | 2012-07-16 | 725,741,077 | 0 | 73.5417 | 986,843,000 | 2012-06-30 |
| 3264 | 2012-07-13 | 725,741,077 | 0 | 73.5417 | 986,843,000 | 2012-06-30 |
| 3265 | 2012-07-12 | 725,741,077 | 0 | 73.5417 | 986,843,000 | 2012-06-30 |
| 3266 | 2012-07-11 | 725,741,077 | 0 | 73.5417 | 986,843,000 | 2012-06-30 |
| 3267 | 2012-07-10 | 725,741,077 | -3,000 | 73.5417 | 986,843,000 | 2012-06-30 |
| 3268 | 2012-07-09 | 725,744,077 | 0 | 73.5420 | 986,843,000 | 2012-06-30 |
| 3269 | 2012-07-06 | 725,744,077 | 0 | 73.5420 | 986,843,000 | 2012-06-30 |
| 3270 | 2012-07-05 | 725,744,077 | 11,000 | 73.5420 | 986,843,000 | 2012-06-30 |
| 3271 | 2012-07-04 | 725,733,077 | 0 | 73.5409 | 986,843,000 | 2012-06-30 |
| 3272 | 2012-07-03 | 725,733,077 | 3,000 | 73.5409 | 986,843,000 | 2012-06-30 |
| 3273 | 2012-06-29 | 725,730,077 | 0 | 73.5406 | 986,843,000 | 2012-05-31 |
| 3274 | 2012-06-28 | 725,730,077 | 0 | 73.5406 | 986,843,000 | 2012-05-31 |
| 3275 | 2012-06-27 | 725,730,077 | 0 | 73.5406 | 986,843,000 | 2012-05-31 |
| 3276 | 2012-06-26 | 725,730,077 | 0 | 73.5406 | 986,843,000 | 2012-05-31 |
| 3277 | 2012-06-25 | 725,730,077 | 0 | 73.5406 | 986,843,000 | 2012-05-31 |
| 3278 | 2012-06-22 | 725,730,077 | 0 | 73.5406 | 986,843,000 | 2012-05-31 |
| 3279 | 2012-06-21 | 725,730,077 | 0 | 73.5406 | 986,843,000 | 2012-05-31 |
| 3280 | 2012-06-20 | 725,730,077 | 0 | 73.5406 | 986,843,000 | 2012-05-31 |
| 3281 | 2012-06-19 | 725,730,077 | 0 | 73.5406 | 986,843,000 | 2012-05-31 |
| 3282 | 2012-06-18 | 725,730,077 | 0 | 73.5406 | 986,843,000 | 2012-05-31 |
| 3283 | 2012-06-15 | 725,730,077 | 0 | 73.5406 | 986,843,000 | 2012-05-31 |
| 3284 | 2012-06-14 | 725,730,077 | 0 | 73.5406 | 986,843,000 | 2012-05-31 |
| 3285 | 2012-06-13 | 725,730,077 | 0 | 73.5406 | 986,843,000 | 2012-05-31 |
| 3286 | 2012-06-12 | 725,730,077 | 0 | 73.5406 | 986,843,000 | 2012-05-31 |
| 3287 | 2012-06-11 | 725,730,077 | 0 | 73.5406 | 986,843,000 | 2012-05-31 |
| 3288 | 2012-06-08 | 725,730,077 | -10,000 | 73.5406 | 986,843,000 | 2012-05-31 |
| 3289 | 2012-06-07 | 725,740,077 | 0 | 73.5416 | 986,843,000 | 2012-05-31 |
| 3290 | 2012-06-06 | 725,740,077 | 0 | 73.5416 | 986,843,000 | 2012-05-31 |
| 3291 | 2012-06-05 | 725,740,077 | 0 | 73.5416 | 986,843,000 | 2012-05-31 |
| 3292 | 2012-06-04 | 725,740,077 | 0 | 73.5416 | 986,843,000 | 2012-05-31 |
| 3293 | 2012-06-01 | 725,740,077 | 0 | 73.5416 | 986,843,000 | 2012-05-31 |
| 3294 | 2012-05-31 | 725,740,077 | 0 | 73.5416 | 986,843,000 | 2012-05-31 |
| 3295 | 2012-05-30 | 725,740,077 | 0 | 73.5416 | 986,843,000 | 2012-04-30 |
| 3296 | 2012-05-29 | 725,740,077 | 0 | 73.5416 | 986,843,000 | 2012-04-30 |
| 3297 | 2012-05-28 | 725,740,077 | 0 | 73.5416 | 986,843,000 | 2012-04-30 |
| 3298 | 2012-05-25 | 725,740,077 | 0 | 73.5416 | 986,843,000 | 2012-04-30 |
| 3299 | 2012-05-24 | 725,740,077 | 0 | 73.5416 | 986,843,000 | 2012-04-30 |
| 3300 | 2012-05-23 | 725,740,077 | 0 | 73.5416 | 986,843,000 | 2012-04-30 |
| 3301 | 2012-05-22 | 725,740,077 | -4,000 | 73.5416 | 986,843,000 | 2012-04-30 |
| 3302 | 2012-05-21 | 725,744,077 | 0 | 73.5420 | 986,843,000 | 2012-04-30 |
| 3303 | 2012-05-18 | 725,744,077 | -18,000 | 73.5420 | 986,843,000 | 2012-04-30 |
| 3304 | 2012-05-17 | 725,762,077 | 0 | 73.5438 | 986,843,000 | 2012-04-30 |
| 3305 | 2012-05-16 | 725,762,077 | -1,000 | 73.5438 | 986,843,000 | 2012-04-30 |
| 3306 | 2012-05-15 | 725,763,077 | 0 | 73.5439 | 986,843,000 | 2012-04-30 |
| 3307 | 2012-05-14 | 725,763,077 | 22,000 | 73.5439 | 986,843,000 | 2012-04-30 |
| 3308 | 2012-05-11 | 725,741,077 | 0 | 73.5417 | 986,843,000 | 2012-04-30 |
| 3309 | 2012-05-10 | 725,741,077 | 0 | 73.5417 | 986,843,000 | 2012-04-30 |
| 3310 | 2012-05-09 | 725,741,077 | 0 | 73.5417 | 986,843,000 | 2012-04-30 |
| 3311 | 2012-05-08 | 725,741,077 | -52,000 | 73.5417 | 986,843,000 | 2012-04-30 |
| 3312 | 2012-05-07 | 725,793,077 | 0 | 73.5470 | 986,843,000 | 2012-04-30 |
| 3313 | 2012-05-04 | 725,793,077 | 0 | 73.5470 | 986,843,000 | 2012-04-30 |
| 3314 | 2012-05-03 | 725,793,077 | 0 | 73.5470 | 986,843,000 | 2012-04-30 |
| 3315 | 2012-05-02 | 725,793,077 | 0 | 73.5470 | 986,843,000 | 2012-04-30 |
| 3316 | 2012-04-30 | 725,793,077 | 0 | 73.5470 | 986,843,000 | 2012-04-30 |
| 3317 | 2012-04-27 | 725,793,077 | 0 | 73.5470 | 986,843,000 | 2012-03-31 |
| 3318 | 2012-04-26 | 725,793,077 | -50,000 | 73.5470 | 986,843,000 | 2012-03-31 |
| 3319 | 2012-04-25 | 725,843,077 | 0 | 73.5520 | 986,843,000 | 2012-03-31 |
| 3320 | 2012-04-24 | 725,843,077 | 125,000 | 73.5520 | 986,843,000 | 2012-03-31 |
| 3321 | 2012-04-23 | 725,718,077 | 0 | 73.5394 | 986,843,000 | 2012-03-31 |
| 3322 | 2012-04-20 | 725,718,077 | 0 | 73.5394 | 986,843,000 | 2012-03-31 |
| 3323 | 2012-04-19 | 725,718,077 | 0 | 73.5394 | 986,843,000 | 2012-03-31 |
| 3324 | 2012-04-18 | 725,718,077 | 0 | 73.5394 | 986,843,000 | 2012-03-31 |
| 3325 | 2012-04-17 | 725,718,077 | 40,000 | 73.5394 | 986,843,000 | 2012-03-31 |
| 3326 | 2012-04-16 | 725,678,077 | -90,000 | 73.5353 | 986,843,000 | 2012-03-31 |
| 3327 | 2012-04-13 | 725,768,077 | 0 | 73.5444 | 986,843,000 | 2012-03-31 |
| 3328 | 2012-04-12 | 725,768,077 | 0 | 73.5444 | 986,843,000 | 2012-03-31 |
| 3329 | 2012-04-11 | 725,768,077 | 0 | 73.5444 | 986,843,000 | 2012-03-31 |
| 3330 | 2012-04-10 | 725,768,077 | 0 | 73.5444 | 986,843,000 | 2012-03-31 |
| 3331 | 2012-04-05 | 725,768,077 | 0 | 73.5444 | 986,843,000 | 2012-03-31 |
| 3332 | 2012-04-03 | 725,768,077 | -388,000 | 73.5444 | 986,843,000 | 2012-03-31 |
| 3333 | 2012-04-02 | 726,156,077 | 0 | 73.5837 | 986,843,000 | 2012-03-31 |
| 3334 | 2012-03-30 | 726,156,077 | -130,000 | 73.5837 | 986,843,000 | 2012-02-29 |
| 3335 | 2012-03-29 | 726,286,077 | 456,000 | 73.5969 | 986,843,000 | 2012-02-29 |
| 3336 | 2012-03-28 | 725,830,077 | -48,000 | 73.5507 | 986,843,000 | 2012-02-29 |
| 3337 | 2012-03-27 | 725,878,077 | -156,000 | 73.5556 | 986,843,000 | 2012-02-29 |
| 3338 | 2012-03-26 | 726,034,077 | 21,000 | 73.5714 | 986,843,000 | 2012-02-29 |
| 3339 | 2012-03-23 | 726,013,077 | -83,000 | 73.5693 | 986,843,000 | 2012-02-29 |
| 3340 | 2012-03-22 | 726,096,077 | -125,000 | 73.5777 | 986,843,000 | 2012-02-29 |
| 3341 | 2012-03-21 | 726,221,077 | -104,000 | 73.5903 | 986,843,000 | 2012-02-29 |
| 3342 | 2012-03-20 | 726,325,077 | -113,000 | 73.6009 | 986,843,000 | 2012-02-29 |
| 3343 | 2012-03-19 | 726,438,077 | 3,000 | 73.6123 | 986,843,000 | 2012-02-29 |
| 3344 | 2012-03-16 | 726,435,077 | 172,000 | 73.6120 | 986,843,000 | 2012-02-29 |
| 3345 | 2012-03-15 | 726,263,077 | 76,000 | 73.5946 | 986,843,000 | 2012-02-29 |
| 3346 | 2012-03-14 | 726,187,077 | -43,000 | 73.5869 | 986,843,000 | 2012-02-29 |
| 3347 | 2012-03-13 | 726,230,077 | 57,000 | 73.5912 | 986,843,000 | 2012-02-29 |
| 3348 | 2012-03-12 | 726,173,077 | 221,000 | 73.5855 | 986,843,000 | 2012-02-29 |
| 3349 | 2012-03-09 | 725,952,077 | -106,000 | 73.5631 | 986,843,000 | 2012-02-29 |
| 3350 | 2012-03-08 | 726,058,077 | -338,000 | 73.5738 | 986,843,000 | 2012-02-29 |
| 3351 | 2012-03-07 | 726,396,077 | 527,318 | 73.6081 | 986,843,000 | 2012-02-29 |
| 3352 | 2012-03-06 | 725,868,759 | 660,000 | 73.5546 | 986,843,000 | 2012-02-29 |
| 3353 | 2012-03-05 | 725,208,759 | -413,000 | 73.4878 | 986,843,000 | 2012-02-29 |
| 3354 | 2012-03-02 | 725,621,759 | 1,728,000 | 73.5296 | 986,843,000 | 2012-02-29 |
| 3355 | 2012-03-01 | 723,893,759 | 102,000 | 73.3545 | 986,843,000 | 2012-02-29 |
| 3356 | 2012-02-29 | 723,791,759 | -11,000 | 73.3442 | 986,843,000 | 2012-02-29 |
| 3357 | 2012-02-28 | 723,802,759 | 118,000 | 73.3453 | 986,843,000 | 2012-01-31 |
| 3358 | 2012-02-27 | 723,684,759 | 27,000 | 73.3333 | 986,843,000 | 2012-01-31 |
| 3359 | 2012-02-24 | 723,657,759 | -28,000 | 73.3306 | 986,843,000 | 2012-01-31 |
| 3360 | 2012-02-23 | 723,685,759 | 23,000 | 73.3334 | 986,843,000 | 2012-01-31 |
| 3361 | 2012-02-22 | 723,662,759 | -13,000 | 73.3311 | 986,843,000 | 2012-01-31 |
| 3362 | 2012-02-21 | 723,675,759 | 143,000 | 73.3324 | 986,843,000 | 2012-01-31 |
| 3363 | 2012-02-20 | 723,532,759 | 240,000 | 73.3179 | 986,843,000 | 2012-01-31 |
| 3364 | 2012-02-17 | 723,292,759 | 281,000 | 73.2936 | 986,843,000 | 2012-01-31 |
| 3365 | 2012-02-16 | 723,011,759 | -211,000 | 73.2651 | 986,843,000 | 2012-01-31 |
| 3366 | 2012-02-15 | 723,222,759 | -66,000 | 73.2865 | 986,843,000 | 2012-01-31 |
| 3367 | 2012-02-14 | 723,288,759 | -188,000 | 73.2932 | 986,843,000 | 2012-01-31 |
| 3368 | 2012-02-13 | 723,476,759 | -150,000 | 73.3122 | 986,843,000 | 2012-01-31 |
| 3369 | 2012-02-10 | 723,626,759 | -126,000 | 73.3274 | 986,843,000 | 2012-01-31 |
| 3370 | 2012-02-09 | 723,752,759 | 54,000 | 73.3402 | 986,843,000 | 2012-01-31 |
| 3371 | 2012-02-08 | 723,698,759 | 318,000 | 73.3347 | 986,843,000 | 2012-01-31 |
| 3372 | 2012-02-07 | 723,380,759 | -96,000 | 73.3025 | 986,843,000 | 2012-01-31 |
| 3373 | 2012-02-06 | 723,476,759 | -41,000 | 73.3122 | 986,843,000 | 2012-01-31 |
| 3374 | 2012-02-03 | 723,517,759 | -14,000 | 73.3164 | 986,843,000 | 2012-01-31 |
| 3375 | 2012-02-02 | 723,531,759 | 15,000 | 73.3178 | 986,843,000 | 2012-01-31 |
| 3376 | 2012-02-01 | 723,516,759 | -20,000 | 73.3163 | 986,843,000 | 2012-01-31 |
| 3377 | 2012-01-31 | 723,536,759 | -64,000 | 73.3183 | 986,843,000 | 2012-01-31 |
| 3378 | 2012-01-30 | 723,600,759 | 56,000 | 73.3248 | 986,843,000 | 2011-12-31 |
| 3379 | 2012-01-27 | 723,544,759 | 171,000 | 73.3191 | 986,843,000 | 2011-12-31 |
| 3380 | 2012-01-26 | 723,373,759 | 109,000 | 73.3018 | 986,843,000 | 2011-12-31 |
| 3381 | 2012-01-20 | 723,264,759 | 139,000 | 73.2908 | 986,843,000 | 2011-12-31 |
| 3382 | 2012-01-19 | 723,125,759 | -51,000 | 73.2767 | 986,843,000 | 2011-12-31 |
| 3383 | 2012-01-18 | 723,176,759 | 18,000 | 73.2818 | 986,843,000 | 2011-12-31 |
| 3384 | 2012-01-17 | 723,158,759 | -139,000 | 73.2800 | 986,843,000 | 2011-12-31 |
| 3385 | 2012-01-16 | 723,297,759 | -22,000 | 73.2941 | 986,843,000 | 2011-12-31 |
| 3386 | 2012-01-13 | 723,319,759 | -215,000 | 73.2963 | 986,843,000 | 2011-12-31 |
| 3387 | 2012-01-12 | 723,534,759 | 137,000 | 73.3181 | 986,843,000 | 2011-12-31 |
| 3388 | 2012-01-11 | 723,397,759 | 49,000 | 73.3042 | 986,843,000 | 2011-12-31 |
| 3389 | 2012-01-10 | 723,348,759 | 60,000 | 73.2993 | 986,843,000 | 2011-12-31 |
| 3390 | 2012-01-09 | 723,288,759 | 126,000 | 73.2932 | 986,843,000 | 2011-12-31 |
| 3391 | 2012-01-06 | 723,162,759 | -95,000 | 73.2804 | 986,843,000 | 2011-12-31 |
| 3392 | 2012-01-05 | 723,257,759 | 201,000 | 73.2901 | 986,843,000 | 2011-12-31 |
| 3393 | 2012-01-04 | 723,056,759 | 13,000 | 73.2697 | 986,843,000 | 2011-12-31 |
| 3394 | 2012-01-03 | 723,043,759 | -9,000 | 73.2684 | 986,843,000 | 2011-12-31 |
| 3395 | 2011-12-30 | 723,052,759 | -13,000 | 73.2693 | 986,843,000 | 2011-12-05 |
| 3396 | 2011-12-29 | 723,065,759 | 0 | 73.2706 | 986,843,000 | 2011-12-05 |
| 3397 | 2011-12-28 | 723,065,759 | -33,000 | 73.2706 | 986,843,000 | 2011-12-05 |
| 3398 | 2011-12-23 | 723,098,759 | 14,000 | 73.2739 | 986,843,000 | 2011-12-05 |
| 3399 | 2011-12-22 | 723,084,759 | 88,000 | 73.2725 | 986,843,000 | 2011-12-05 |
| 3400 | 2011-12-21 | 722,996,759 | 8,000 | 73.2636 | 986,843,000 | 2011-12-05 |
| 3401 | 2011-12-20 | 722,988,759 | 42,000 | 73.2628 | 986,843,000 | 2011-12-05 |
| 3402 | 2011-12-19 | 722,946,759 | 100,000 | 73.2585 | 986,843,000 | 2011-12-05 |
| 3403 | 2011-12-16 | 722,846,759 | -59,000 | 73.2484 | 986,843,000 | 2011-12-05 |
| 3404 | 2011-12-15 | 722,905,759 | 156,000 | 73.2544 | 986,843,000 | 2011-12-05 |
| 3405 | 2011-12-14 | 722,749,759 | 29,000 | 73.2386 | 986,843,000 | 2011-12-05 |
| 3406 | 2011-12-13 | 722,720,759 | 4,990 | 73.2356 | 986,843,000 | 2011-12-05 |
| 3407 | 2011-12-12 | 722,715,769 | -42,000 | 73.2351 | 986,843,000 | 2011-12-05 |
| 3408 | 2011-12-09 | 722,757,769 | -544,000 | 73.2394 | 986,843,000 | 2011-12-05 |
| 3409 | 2011-12-08 | 723,301,769 | -68,000 | 73.2945 | 986,843,000 | 2011-12-05 |
| 3410 | 2011-12-07 | 723,369,769 | 19,000 | 73.3014 | 986,843,000 | 2011-12-05 |
| 3411 | 2011-12-06 | 723,350,769 | 52,000 | 73.2995 | 986,843,000 | 2011-12-05 |
| 3412 | 2011-12-05 | 723,298,769 | 39,000 | 73.2942 | 986,843,000 | 2011-12-05 |
| 3413 | 2011-12-02 | 723,259,769 | 47,000 | 73.2903 | 986,843,000 | 2011-12-01 |
| 3414 | 2011-12-01 | 723,212,769 | 158,000 | 73.2855 | 986,843,000 | 2011-12-01 |
| 3415 | 2011-11-30 | 723,054,769 | -14,000 | 74.0954 | 975,843,000 | 2011-11-30 |
| 3416 | 2011-11-29 | 723,068,769 | -63,000 | 74.0968 | 975,843,000 | 2011-10-31 |
| 3417 | 2011-11-28 | 723,131,769 | 216,000 | 74.1033 | 975,843,000 | 2011-10-31 |
| 3418 | 2011-11-25 | 722,915,769 | 108,000 | 74.0812 | 975,843,000 | 2011-10-31 |
| 3419 | 2011-11-24 | 722,807,769 | 130,000 | 74.0701 | 975,843,000 | 2011-10-31 |
| 3420 | 2011-11-23 | 722,677,769 | 20,000 | 74.0568 | 975,843,000 | 2011-10-31 |
| 3421 | 2011-11-22 | 722,657,769 | 5,000 | 74.0547 | 975,843,000 | 2011-10-31 |
| 3422 | 2011-11-21 | 722,652,769 | 16,000 | 74.0542 | 975,843,000 | 2011-10-31 |
| 3423 | 2011-11-18 | 722,636,769 | -114,000 | 74.0526 | 975,843,000 | 2011-10-31 |
| 3424 | 2011-11-17 | 722,750,769 | -1,000 | 74.0642 | 975,843,000 | 2011-10-31 |
| 3425 | 2011-11-16 | 722,751,769 | 1,000 | 74.0643 | 975,843,000 | 2011-10-31 |
| 3426 | 2011-11-15 | 722,750,769 | -54,000 | 74.0642 | 975,843,000 | 2011-10-31 |
| 3427 | 2011-11-14 | 722,804,769 | -60,000 | 74.0698 | 975,843,000 | 2011-10-31 |
| 3428 | 2011-11-11 | 722,864,769 | -17,000 | 74.0759 | 975,843,000 | 2011-10-31 |
| 3429 | 2011-11-10 | 722,881,769 | 170,000 | 74.0777 | 975,843,000 | 2011-10-31 |
| 3430 | 2011-11-09 | 722,711,769 | 34,000 | 74.0603 | 975,843,000 | 2011-10-31 |
| 3431 | 2011-11-08 | 722,677,769 | 463,000 | 74.0568 | 975,843,000 | 2011-10-31 |
| 3432 | 2011-11-07 | 722,214,769 | -20,000 | 74.0093 | 975,843,000 | 2011-10-31 |
| 3433 | 2011-11-04 | 722,234,769 | 166,000 | 74.0114 | 975,843,000 | 2011-10-31 |
| 3434 | 2011-11-03 | 722,068,769 | 55,000 | 73.9944 | 975,843,000 | 2011-10-31 |
| 3435 | 2011-11-02 | 722,013,769 | 50,000 | 73.9887 | 975,843,000 | 2011-10-31 |
| 3436 | 2011-11-01 | 721,963,769 | -296,000 | 73.9836 | 975,843,000 | 2011-10-31 |
| 3437 | 2011-10-31 | 722,259,769 | 349,000 | 74.0139 | 975,843,000 | 2011-10-31 |
| 3438 | 2011-10-28 | 721,910,769 | 73,000 | 73.9782 | 975,843,000 | 2011-10-24 |
| 3439 | 2011-10-27 | 721,837,769 | -63,000 | 73.9707 | 975,843,000 | 2011-10-24 |
| 3440 | 2011-10-26 | 721,900,769 | 18,000 | 73.9771 | 975,843,000 | 2011-10-24 |
| 3441 | 2011-10-25 | 721,882,769 | 67,000 | 73.9753 | 975,843,000 | 2011-10-24 |
| 3442 | 2011-10-24 | 721,815,769 | 72,000 | 73.9684 | 975,843,000 | 2011-10-24 |
| 3443 | 2011-10-21 | 721,743,769 | 57,000 | 73.1131 | 987,160,000 | 2011-09-30 |
| 3444 | 2011-10-20 | 721,686,769 | 53,000 | 73.1074 | 987,160,000 | 2011-09-30 |
| 3445 | 2011-10-19 | 721,633,769 | -125,000 | 73.1020 | 987,160,000 | 2011-09-30 |
| 3446 | 2011-10-18 | 721,758,769 | -11,271,000 | 73.1147 | 987,160,000 | 2011-09-30 |
| 3447 | 2011-10-17 | 733,029,769 | 183,000 | 74.2564 | 987,160,000 | 2011-09-30 |
| 3448 | 2011-10-14 | 732,846,769 | 106,000 | 74.2379 | 987,160,000 | 2011-09-30 |
| 3449 | 2011-10-13 | 732,740,769 | -183,000 | 74.2272 | 987,160,000 | 2011-09-30 |
| 3450 | 2011-10-12 | 732,923,769 | 532,000 | 74.2457 | 987,160,000 | 2011-09-30 |
| 3451 | 2011-10-11 | 732,391,769 | 361,000 | 74.1918 | 987,160,000 | 2011-09-30 |
| 3452 | 2011-10-10 | 732,030,769 | 1,502,000 | 74.1552 | 987,160,000 | 2011-09-30 |
| 3453 | 2011-10-07 | 730,528,769 | 854,000 | 74.0031 | 987,160,000 | 2011-09-30 |
| 3454 | 2011-10-06 | 729,674,769 | 1,725,000 | 73.9166 | 987,160,000 | 2011-09-30 |
| 3455 | 2011-10-04 | 727,949,769 | 602,000 | 73.7418 | 987,160,000 | 2011-09-30 |
| 3456 | 2011-10-03 | 727,347,769 | 725,000 | 73.6808 | 987,160,000 | 2011-09-30 |
| 3457 | 2011-09-30 | 726,622,769 | 646,682 | 73.6074 | 987,160,000 | 2011-09-30 |
| 3458 | 2011-09-29 | 725,976,087 | 0 | 73.5419 | 987,160,000 | 2011-08-31 |
| 3459 | 2011-09-28 | 725,976,087 | 1,334,000 | 73.5419 | 987,160,000 | 2011-08-31 |
| 3460 | 2011-09-27 | 724,642,087 | 2,056,177 | 73.4068 | 987,160,000 | 2011-08-31 |
| 3461 | 2011-09-26 | 722,585,910 | 972,000 | 73.1985 | 987,160,000 | 2011-08-31 |
| 3462 | 2011-09-23 | 721,613,910 | 360,000 | 73.1000 | 987,160,000 | 2011-08-31 |
| 3463 | 2011-09-22 | 721,253,910 | 123,000 | 73.0635 | 987,160,000 | 2011-08-31 |
| 3464 | 2011-09-21 | 721,130,910 | -365,000 | 73.0511 | 987,160,000 | 2011-08-31 |
| 3465 | 2011-09-20 | 721,495,910 | -34,000 | 73.0880 | 987,160,000 | 2011-08-31 |
| 3466 | 2011-09-19 | 721,529,910 | 123,000 | 73.0915 | 987,160,000 | 2011-08-31 |
| 3467 | 2011-09-16 | 721,406,910 | 343,000 | 73.0790 | 987,160,000 | 2011-08-31 |
| 3468 | 2011-09-15 | 721,063,910 | 556,000 | 73.0443 | 987,160,000 | 2011-08-31 |
| 3469 | 2011-09-14 | 720,507,910 | 24,000 | 72.9880 | 987,160,000 | 2011-08-31 |
| 3470 | 2011-09-12 | 720,483,910 | -93,000 | 72.9855 | 987,160,000 | 2011-08-31 |
| 3471 | 2011-09-09 | 720,576,910 | -16,000 | 72.9949 | 987,160,000 | 2011-08-31 |
| 3472 | 2011-09-08 | 720,592,910 | -65,000 | 72.9966 | 987,160,000 | 2011-08-31 |
| 3473 | 2011-09-07 | 720,657,910 | 122,000 | 73.0032 | 987,160,000 | 2011-08-31 |
| 3474 | 2011-09-06 | 720,535,910 | -525,000 | 72.9908 | 987,160,000 | 2011-08-31 |
| 3475 | 2011-09-05 | 721,060,910 | -324,000 | 73.0440 | 987,160,000 | 2011-08-31 |
| 3476 | 2011-09-02 | 721,384,910 | 75,000 | 73.0768 | 987,160,000 | 2011-08-31 |
| 3477 | 2011-09-01 | 721,309,910 | 40,000 | 73.0692 | 987,160,000 | 2011-08-31 |
| 3478 | 2011-08-31 | 721,269,910 | -382,000 | 73.0651 | 987,160,000 | 2011-08-31 |
| 3479 | 2011-08-30 | 721,651,910 | -654,000 | 73.1038 | 987,160,000 | 2011-07-31 |
| 3480 | 2011-08-29 | 722,305,910 | -114,000 | 73.1701 | 987,160,000 | 2011-07-31 |
| 3481 | 2011-08-26 | 722,419,910 | 74,000 | 73.1816 | 987,160,000 | 2011-07-31 |
| 3482 | 2011-08-25 | 722,345,910 | -120,000 | 73.1741 | 987,160,000 | 2011-07-31 |
| 3483 | 2011-08-24 | 722,465,910 | -87,000 | 73.1863 | 987,160,000 | 2011-07-31 |
| 3484 | 2011-08-23 | 722,552,910 | -247,000 | 73.1951 | 987,160,000 | 2011-07-31 |
| 3485 | 2011-08-22 | 722,799,910 | 15,000 | 73.2201 | 987,160,000 | 2011-07-31 |
| 3486 | 2011-08-19 | 722,784,910 | 34,000 | 73.2186 | 987,160,000 | 2011-07-31 |
| 3487 | 2011-08-18 | 722,750,910 | -42,000 | 73.2152 | 987,160,000 | 2011-07-31 |
| 3488 | 2011-08-17 | 722,792,910 | 77,000 | 73.2194 | 987,160,000 | 2011-07-31 |
| 3489 | 2011-08-16 | 722,715,910 | -829,000 | 73.2116 | 987,160,000 | 2011-07-31 |
| 3490 | 2011-08-15 | 723,544,910 | 132,000 | 73.2956 | 987,160,000 | 2011-07-31 |
| 3491 | 2011-08-12 | 723,412,910 | -145,000 | 73.2822 | 987,160,000 | 2011-07-31 |
| 3492 | 2011-08-11 | 723,557,910 | -845,000 | 73.2969 | 987,160,000 | 2011-07-31 |
| 3493 | 2011-08-10 | 724,402,910 | -1,906,000 | 73.3825 | 987,160,000 | 2011-07-31 |
| 3494 | 2011-08-09 | 726,308,910 | -784,000 | 73.5756 | 987,160,000 | 2011-07-31 |
| 3495 | 2011-08-08 | 727,092,910 | 17,925 | 73.6550 | 987,160,000 | 2011-07-31 |
| 3496 | 2011-08-05 | 727,074,985 | -36,000 | 73.6532 | 987,160,000 | 2011-07-31 |
| 3497 | 2011-08-04 | 727,110,985 | 51,000 | 73.6569 | 987,160,000 | 2011-07-31 |
| 3498 | 2011-08-03 | 727,059,985 | 80,000 | 73.6517 | 987,160,000 | 2011-07-31 |
| 3499 | 2011-08-02 | 726,979,985 | 217,000 | 73.6436 | 987,160,000 | 2011-07-31 |
| 3500 | 2011-08-01 | 726,762,985 | 369,000 | 73.6216 | 987,160,000 | 2011-07-31 |
| 3501 | 2011-07-29 | 726,393,985 | -165,000 | 73.5842 | 987,160,000 | 2011-06-30 |
| 3502 | 2011-07-28 | 726,558,985 | -269,000 | 73.6009 | 987,160,000 | 2011-06-30 |
| 3503 | 2011-07-27 | 726,827,985 | -118,000 | 73.6282 | 987,160,000 | 2011-06-30 |
| 3504 | 2011-07-26 | 726,945,985 | 47,000 | 73.6401 | 987,160,000 | 2011-06-30 |
| 3505 | 2011-07-25 | 726,898,985 | 1,264,000 | 73.6354 | 987,160,000 | 2011-06-30 |
| 3506 | 2011-07-22 | 725,634,985 | 60,000 | 73.5073 | 987,160,000 | 2011-06-30 |
| 3507 | 2011-07-21 | 725,574,985 | 109,000 | 73.5013 | 987,160,000 | 2011-06-30 |
| 3508 | 2011-07-20 | 725,465,985 | -8,000 | 73.4902 | 987,160,000 | 2011-06-30 |
| 3509 | 2011-07-19 | 725,473,985 | -291,000 | 73.4910 | 987,160,000 | 2011-06-30 |
| 3510 | 2011-07-18 | 725,764,985 | 67,000 | 73.5205 | 987,160,000 | 2011-06-30 |
| 3511 | 2011-07-15 | 725,697,985 | -79,000 | 73.5137 | 987,160,000 | 2011-06-30 |
| 3512 | 2011-07-14 | 725,776,985 | -2,995,000 | 73.5217 | 987,160,000 | 2011-06-30 |
| 3513 | 2011-07-13 | 728,771,985 | 90,000 | 73.8251 | 987,160,000 | 2011-06-30 |
| 3514 | 2011-07-12 | 728,681,985 | -564,000 | 73.8160 | 987,160,000 | 2011-06-30 |
| 3515 | 2011-07-11 | 729,245,985 | -76,000 | 73.8731 | 987,160,000 | 2011-06-30 |
| 3516 | 2011-07-08 | 729,321,985 | -16,000 | 73.8808 | 987,160,000 | 2011-06-30 |
| 3517 | 2011-07-07 | 729,337,985 | -192,000 | 73.8824 | 987,160,000 | 2011-06-30 |
| 3518 | 2011-07-06 | 729,529,985 | 36,000 | 73.9019 | 987,160,000 | 2011-06-30 |
| 3519 | 2011-07-05 | 729,493,985 | 376,000 | 73.8983 | 987,160,000 | 2011-06-30 |
| 3520 | 2011-07-04 | 729,117,985 | 2,500 | 73.8602 | 987,160,000 | 2011-06-30 |
| 3521 | 2011-06-30 | 729,115,485 | -223,000 | 73.8599 | 987,160,000 | 2011-06-30 |
| 3522 | 2011-06-29 | 729,338,485 | 49,000 | 73.8825 | 987,160,000 | 2011-05-31 |
| 3523 | 2011-06-28 | 729,289,485 | -126,177 | 73.8775 | 987,160,000 | 2011-05-31 |
| 3524 | 2011-06-27 | 729,415,662 | -11,000 | 73.8903 | 987,160,000 | 2011-05-31 |
| 3525 | 2011-06-24 | 729,426,662 | 59,559,000 | 73.8914 | 987,160,000 | 2011-05-31 |
| 3526 | 2011-06-23 | 669,867,662 | -6,000 | 67.8581 | 987,160,000 | 2011-05-31 |
| 3527 | 2011-06-22 | 669,873,662 | -206,000 | 67.8587 | 987,160,000 | 2011-05-31 |
| 3528 | 2011-06-21 | 670,079,662 | 134,000 | 67.8795 | 987,160,000 | 2011-05-31 |
| 3529 | 2011-06-20 | 669,945,662 | 173,000 | 67.8660 | 987,160,000 | 2011-05-31 |
| 3530 | 2011-06-17 | 669,772,662 | -130,000 | 67.8484 | 987,160,000 | 2011-05-31 |
| 3531 | 2011-06-16 | 669,902,662 | -23,000 | 67.8616 | 987,160,000 | 2011-05-31 |
| 3532 | 2011-06-15 | 669,925,662 | 43,000 | 67.8639 | 987,160,000 | 2011-05-31 |
| 3533 | 2011-06-14 | 669,882,662 | 23,000 | 67.8596 | 987,160,000 | 2011-05-31 |
| 3534 | 2011-06-13 | 669,859,662 | -66,000 | 67.8573 | 987,160,000 | 2011-05-31 |
| 3535 | 2011-06-10 | 669,925,662 | 93,000 | 67.8639 | 987,160,000 | 2011-05-31 |
| 3536 | 2011-06-09 | 669,832,662 | 194,000 | 67.8545 | 987,160,000 | 2011-05-31 |
| 3537 | 2011-06-08 | 669,638,662 | 283,000 | 67.8349 | 987,160,000 | 2011-05-31 |
| 3538 | 2011-06-07 | 669,355,662 | -1,121,000 | 67.8062 | 987,160,000 | 2011-05-31 |
| 3539 | 2011-06-03 | 670,476,662 | -175,000 | 67.9198 | 987,160,000 | 2011-05-31 |
| 3540 | 2011-06-02 | 670,651,662 | -521,000 | 67.9375 | 987,160,000 | 2011-05-31 |
| 3541 | 2011-06-01 | 671,172,662 | -647,000 | 67.9903 | 987,160,000 | 2011-05-31 |
| 3542 | 2011-05-31 | 671,819,662 | -1,000 | 68.0558 | 987,160,000 | 2011-05-31 |
| 3543 | 2011-05-30 | 671,820,662 | -255,000 | 68.0559 | 987,160,000 | 2011-04-30 |
| 3544 | 2011-05-27 | 672,075,662 | 193,000 | 68.0817 | 987,160,000 | 2011-04-30 |
| 3545 | 2011-05-26 | 671,882,662 | -153,000 | 68.0622 | 987,160,000 | 2011-04-30 |
| 3546 | 2011-05-25 | 672,035,662 | 323,000 | 68.0777 | 987,160,000 | 2011-04-30 |
| 3547 | 2011-05-24 | 671,712,662 | -737,000 | 68.0450 | 987,160,000 | 2011-04-30 |
| 3548 | 2011-05-23 | 672,449,662 | -292,000 | 68.1196 | 987,160,000 | 2011-04-30 |
| 3549 | 2011-05-20 | 672,741,662 | -533,000 | 68.1492 | 987,160,000 | 2011-04-30 |
| 3550 | 2011-05-19 | 673,274,662 | -1,464,000 | 68.2032 | 987,160,000 | 2011-04-30 |
| 3551 | 2011-05-18 | 674,738,662 | -609,000 | 68.3515 | 987,160,000 | 2011-04-30 |
| 3552 | 2011-05-17 | 675,347,662 | 63,000 | 68.4132 | 987,160,000 | 2011-04-30 |
| 3553 | 2011-05-16 | 675,284,662 | -143,000 | 68.4068 | 987,160,000 | 2011-04-30 |
| 3554 | 2011-05-13 | 675,427,662 | -113,000 | 68.4213 | 987,160,000 | 2011-04-30 |
| 3555 | 2011-05-12 | 675,540,662 | -1,287,000 | 68.4327 | 987,160,000 | 2011-04-30 |
| 3556 | 2011-05-11 | 676,827,662 | -610,000 | 68.5631 | 987,160,000 | 2011-04-30 |
| 3557 | 2011-05-09 | 677,437,662 | -2,075,500 | 68.6249 | 987,160,000 | 2011-04-30 |
| 3558 | 2011-05-06 | 679,513,162 | -178,000 | 68.8352 | 987,160,000 | 2011-04-30 |
| 3559 | 2011-05-05 | 679,691,162 | 411,318 | 68.8532 | 987,160,000 | 2011-04-30 |
| 3560 | 2011-05-04 | 679,279,844 | 134,000 | 68.8115 | 987,160,000 | 2011-04-30 |
| 3561 | 2011-05-03 | 679,145,844 | -129,000 | 68.7980 | 987,160,000 | 2011-04-30 |
| 3562 | 2011-04-29 | 679,274,844 | -319,000 | 68.8110 | 987,160,000 | 2011-03-31 |
| 3563 | 2011-04-28 | 679,593,844 | 15,000 | 68.8433 | 987,160,000 | 2011-03-31 |
| 3564 | 2011-04-27 | 679,578,844 | -402,000 | 68.8418 | 987,160,000 | 2011-03-31 |
| 3565 | 2011-04-26 | 679,980,844 | 1,047,000 | 68.8825 | 987,160,000 | 2011-03-31 |
| 3566 | 2011-04-21 | 678,933,844 | -599,000 | 68.7765 | 987,160,000 | 2011-03-31 |
| 3567 | 2011-04-20 | 679,532,844 | -824,000 | 68.8372 | 987,160,000 | 2011-03-31 |
| 3568 | 2011-04-19 | 680,356,844 | -757,000 | 68.9206 | 987,160,000 | 2011-03-31 |
| 3569 | 2011-04-18 | 681,113,844 | 245,000 | 68.9973 | 987,160,000 | 2011-03-31 |
| 3570 | 2011-04-15 | 680,868,844 | 1,192,000 | 68.9725 | 987,160,000 | 2011-03-31 |
| 3571 | 2011-04-14 | 679,676,844 | 1,050,000 | 68.8517 | 987,160,000 | 2011-03-31 |
| 3572 | 2011-04-13 | 678,626,844 | 132,000 | 68.7454 | 987,160,000 | 2011-03-31 |
| 3573 | 2011-04-12 | 678,494,844 | 650,000 | 68.7320 | 987,160,000 | 2011-03-31 |
| 3574 | 2011-04-11 | 677,844,844 | -806,000 | 68.6662 | 987,160,000 | 2011-03-31 |
| 3575 | 2011-04-08 | 678,650,844 | 1,284,000 | 68.7478 | 987,160,000 | 2011-03-31 |
| 3576 | 2011-04-07 | 677,366,844 | 4,905,682 | 68.6177 | 987,160,000 | 2011-03-31 |
| 3577 | 2011-04-06 | 672,461,162 | 3,024,000 | 68.1208 | 987,160,000 | 2011-03-31 |
| 3578 | 2011-04-04 | 669,437,162 | 400,000 | 67.8145 | 987,160,000 | 2011-03-31 |
| 3579 | 2011-04-01 | 669,037,162 | 1,918,000 | 67.7739 | 987,160,000 | 2011-03-31 |
| 3580 | 2011-03-31 | 667,119,162 | -100,000 | 67.5796 | 987,160,000 | 2011-03-31 |
| 3581 | 2011-03-30 | 667,219,162 | 1,147,000 | 67.5898 | 987,160,000 | 2011-03-07 |
| 3582 | 2011-03-29 | 666,072,162 | 4,968,000 | 67.4736 | 987,160,000 | 2011-03-07 |
| 3583 | 2011-03-28 | 661,104,162 | 1,022,318 | 66.9703 | 987,160,000 | 2011-03-07 |
| 3584 | 2011-03-25 | 660,081,844 | 2,705,000 | 66.8668 | 987,160,000 | 2011-03-07 |
| 3585 | 2011-03-24 | 657,376,844 | 533,000 | 66.5927 | 987,160,000 | 2011-03-07 |
| 3586 | 2011-03-23 | 656,843,844 | 1,696,000 | 66.5387 | 987,160,000 | 2011-03-07 |
| 3587 | 2011-03-22 | 655,147,844 | 1,940,000 | 66.3669 | 987,160,000 | 2011-03-07 |
| 3588 | 2011-03-21 | 653,207,844 | 4,622,000 | 66.1704 | 987,160,000 | 2011-03-07 |
| 3589 | 2011-03-18 | 648,585,844 | 3,021,000 | 65.7022 | 987,160,000 | 2011-03-07 |
| 3590 | 2011-03-17 | 645,564,844 | 1,537,000 | 65.3962 | 987,160,000 | 2011-03-07 |
| 3591 | 2011-03-16 | 644,027,844 | 1,499,000 | 65.2405 | 987,160,000 | 2011-03-07 |
| 3592 | 2011-03-15 | 642,528,844 | 5,138,000 | 65.0886 | 987,160,000 | 2011-03-07 |
| 3593 | 2011-03-14 | 637,390,844 | -212,000 | 64.5681 | 987,160,000 | 2011-03-07 |
| 3594 | 2011-03-11 | 637,602,844 | 0 | 64.5896 | 987,160,000 | 2011-03-07 |
| 3595 | 2011-03-10 | 637,602,844 | -252,000 | 64.5896 | 987,160,000 | 2011-03-07 |
| 3596 | 2011-03-09 | 637,854,844 | 2,018,000 | 64.6151 | 987,160,000 | 2011-03-07 |
| 3597 | 2011-03-08 | 635,836,844 | 996,000 | 64.4107 | 987,160,000 | 2011-03-07 |
| 3598 | 2011-03-07 | 634,840,844 | 589,000 | 64.3098 | 987,160,000 | 2011-03-07 |
| 3599 | 2011-03-04 | 634,251,844 | 327,000 | 60.9299 | 1,040,954,000 | 2011-02-28 |
| 3600 | 2011-03-03 | 633,924,844 | -403,000 | 60.8984 | 1,040,954,000 | 2011-02-28 |
| 3601 | 2011-03-02 | 634,327,844 | 387,000 | 60.9372 | 1,040,954,000 | 2011-02-28 |
| 3602 | 2011-03-01 | 633,940,844 | 231,000 | 60.9000 | 1,040,954,000 | 2011-02-28 |
| 3603 | 2011-02-28 | 633,709,844 | -52,779,000 | 60.8778 | 1,040,954,000 | 2011-02-28 |
| 3604 | 2011-02-25 | 686,488,844 | -529,000 | 65.9480 | 1,040,954,000 | 2011-02-17 |
| 3605 | 2011-02-24 | 687,017,844 | -47,000 | 65.9989 | 1,040,954,000 | 2011-02-17 |
| 3606 | 2011-02-23 | 687,064,844 | 499,000 | 66.0034 | 1,040,954,000 | 2011-02-17 |
| 3607 | 2011-02-22 | 686,565,844 | 2,604,000 | 65.9554 | 1,040,954,000 | 2011-02-17 |
| 3608 | 2011-02-21 | 683,961,844 | 6,271,000 | 65.7053 | 1,040,954,000 | 2011-02-17 |
| 3609 | 2011-02-18 | 677,690,844 | 3,557,000 | 65.1029 | 1,040,954,000 | 2011-02-17 |
| 3610 | 2011-02-17 | 674,133,844 | 15,397,000 | 64.7612 | 1,040,954,000 | 2011-02-17 |
| 3611 | 2011-02-16 | 658,736,844 | 812,000 | 63.1909 | 1,042,456,000 | 2011-01-31 |
| 3612 | 2011-02-15 | 657,924,844 | -353,000 | 63.1130 | 1,042,456,000 | 2011-01-31 |
| 3613 | 2011-02-14 | 658,277,844 | -1,464,000 | 63.1468 | 1,042,456,000 | 2011-01-31 |
| 3614 | 2011-02-11 | 659,741,844 | -7,250 | 63.2873 | 1,042,456,000 | 2011-01-31 |
| 3615 | 2011-02-10 | 659,749,094 | -49,000 | 63.2880 | 1,042,456,000 | 2011-01-31 |
| 3616 | 2011-02-09 | 659,798,094 | 184,000 | 63.2927 | 1,042,456,000 | 2011-01-31 |
| 3617 | 2011-02-08 | 659,614,094 | 224,000 | 63.2750 | 1,042,456,000 | 2011-01-31 |
| 3618 | 2011-02-07 | 659,390,094 | 533,000 | 63.2535 | 1,042,456,000 | 2011-01-31 |
| 3619 | 2011-02-02 | 658,857,094 | 0 | 63.2024 | 1,042,456,000 | 2011-01-31 |
| 3620 | 2011-02-01 | 658,857,094 | -456,000 | 63.2024 | 1,042,456,000 | 2011-01-31 |
| 3621 | 2011-01-31 | 659,313,094 | 12,255 | 63.2461 | 1,042,456,000 | 2011-01-31 |
| 3622 | 2011-01-28 | 659,300,839 | 240,745 | 63.2450 | 1,042,456,000 | 2011-01-28 |
| 3623 | 2011-01-27 | 659,060,094 | -126,000 | 63.0951 | 1,044,550,000 | 2011-01-12 |
| 3624 | 2011-01-26 | 659,186,094 | 639,000 | 63.1072 | 1,044,550,000 | 2011-01-12 |
| 3625 | 2011-01-25 | 658,547,094 | -1,926,000 | 63.0460 | 1,044,550,000 | 2011-01-12 |
| 3626 | 2011-01-24 | 660,473,094 | -174,000 | 63.2304 | 1,044,550,000 | 2011-01-12 |
| 3627 | 2011-01-21 | 660,647,094 | -403,000 | 63.2471 | 1,044,550,000 | 2011-01-12 |
| 3628 | 2011-01-20 | 661,050,094 | 79,000 | 63.2856 | 1,044,550,000 | 2011-01-12 |
| 3629 | 2011-01-19 | 660,971,094 | 7,767 | 63.2781 | 1,044,550,000 | 2011-01-12 |
| 3630 | 2011-01-18 | 660,963,327 | -134,000 | 63.2773 | 1,044,550,000 | 2011-01-12 |
| 3631 | 2011-01-17 | 661,097,327 | 358,000 | 63.2902 | 1,044,550,000 | 2011-01-12 |
| 3632 | 2011-01-14 | 660,739,327 | 685,000 | 63.2559 | 1,044,550,000 | 2011-01-12 |
| 3633 | 2011-01-13 | 660,054,327 | -36,000 | 63.1903 | 1,044,550,000 | 2011-01-12 |
| 3634 | 2011-01-12 | 660,090,327 | -423,000 | 63.1938 | 1,044,550,000 | 2011-01-12 |
| 3635 | 2011-01-11 | 660,513,327 | 969,000 | 63.2070 | 1,045,000,000 | 2010-12-31 |
| 3636 | 2011-01-10 | 659,544,327 | -297,000 | 63.1143 | 1,045,000,000 | 2010-12-31 |
| 3637 | 2011-01-07 | 659,841,327 | -450,000 | 63.1427 | 1,045,000,000 | 2010-12-31 |
| 3638 | 2011-01-06 | 660,291,327 | -211,000 | 63.1858 | 1,045,000,000 | 2010-12-31 |
| 3639 | 2011-01-05 | 660,502,327 | -242,000 | 63.2060 | 1,045,000,000 | 2010-12-31 |
| 3640 | 2011-01-04 | 660,744,327 | -880,000 | 63.2291 | 1,045,000,000 | 2010-12-31 |
| 3641 | 2011-01-03 | 661,624,327 | -315,512 | 63.3133 | 1,045,000,000 | 2010-12-31 |
| 3642 | 2010-12-31 | 661,939,839 | 2,000 | 63.3435 | 1,045,000,000 | 2010-12-31 |
| 3643 | 2010-12-30 | 661,937,839 | -445,000 | 63.3433 | 1,045,000,000 | 2010-11-30 |
| 3644 | 2010-12-29 | 662,382,839 | 1,811,000 | 63.3859 | 1,045,000,000 | 2010-11-30 |
| 3645 | 2010-12-28 | 660,571,839 | -398,000 | 63.2126 | 1,045,000,000 | 2010-11-30 |
| 3646 | 2010-12-24 | 660,969,839 | 0 | 63.2507 | 1,045,000,000 | 2010-11-30 |
| 3647 | 2010-12-23 | 660,969,839 | -1,000 | 63.2507 | 1,045,000,000 | 2010-11-30 |
| 3648 | 2010-12-22 | 660,970,839 | -265,750 | 63.2508 | 1,045,000,000 | 2010-11-30 |
| 3649 | 2010-12-21 | 661,236,589 | -954,000 | 63.2762 | 1,045,000,000 | 2010-11-30 |
| 3650 | 2010-12-20 | 662,190,589 | -162,250 | 63.3675 | 1,045,000,000 | 2010-11-30 |
| 3651 | 2010-12-17 | 662,352,839 | -3,309,323 | 63.3830 | 1,045,000,000 | 2010-11-30 |
| 3652 | 2010-12-16 | 665,662,162 | -435,000 | 63.6997 | 1,045,000,000 | 2010-11-30 |
| 3653 | 2010-12-15 | 666,097,162 | -1,254,000 | 63.7414 | 1,045,000,000 | 2010-11-30 |
| 3654 | 2010-12-14 | 667,351,162 | -1,342,322 | 63.8614 | 1,045,000,000 | 2010-11-30 |
| 3655 | 2010-12-13 | 668,693,484 | -327,000 | 63.9898 | 1,045,000,000 | 2010-11-30 |
| 3656 | 2010-12-10 | 669,020,484 | 12,028,644 | 64.0211 | 1,045,000,000 | 2010-11-30 |
| 3657 | 2010-12-09 | 656,991,840 | -10,322 | 62.8700 | 1,045,000,000 | 2010-11-30 |
| 3658 | 2010-12-08 | 657,002,162 | 662,000 | 62.8710 | 1,045,000,000 | 2010-11-30 |
| 3659 | 2010-12-07 | 656,340,162 | -2,249,000 | 62.8077 | 1,045,000,000 | 2010-11-30 |
| 3660 | 2010-12-06 | 658,589,162 | -1,036,000 | 63.0229 | 1,045,000,000 | 2010-11-30 |
| 3661 | 2010-12-03 | 659,625,162 | -3,756,000 | 63.1220 | 1,045,000,000 | 2010-11-30 |
| 3662 | 2010-12-02 | 663,381,162 | -5,375,000 | 63.4815 | 1,045,000,000 | 2010-11-30 |
| 3663 | 2010-12-01 | 668,756,162 | 1,147,000 | 63.9958 | 1,045,000,000 | 2010-11-30 |
| 3664 | 2010-11-30 | 667,609,162 | 1,216,000 | 63.8860 | 1,045,000,000 | 2010-11-30 |
| 3665 | 2010-11-29 | 666,393,162 | 1,902,000 | 63.7697 | 1,045,000,000 | 2010-10-31 |
| 3666 | 2010-11-26 | 664,491,162 | 2,662,000 | 63.5877 | 1,045,000,000 | 2010-10-31 |
| 3667 | 2010-11-25 | 661,829,162 | 1,679,000 | 63.3329 | 1,045,000,000 | 2010-10-31 |
| 3668 | 2010-11-24 | 660,150,162 | 357,000 | 63.1723 | 1,045,000,000 | 2010-10-31 |
| 3669 | 2010-11-23 | 659,793,162 | -152,000 | 63.1381 | 1,045,000,000 | 2010-10-31 |
| 3670 | 2010-11-22 | 659,945,162 | 2,552,000 | 63.1526 | 1,045,000,000 | 2010-10-31 |
| 3671 | 2010-11-19 | 657,393,162 | -780,000 | 62.9084 | 1,045,000,000 | 2010-10-31 |
| 3672 | 2010-11-18 | 658,173,162 | 256,000 | 62.9831 | 1,045,000,000 | 2010-10-31 |
| 3673 | 2010-11-17 | 657,917,162 | -1,000 | 62.9586 | 1,045,000,000 | 2010-10-31 |
| 3674 | 2010-11-16 | 657,918,162 | 224,000 | 62.9587 | 1,045,000,000 | 2010-10-31 |
| 3675 | 2010-11-15 | 657,694,162 | 1,160,000 | 62.9372 | 1,045,000,000 | 2010-10-31 |
| 3676 | 2010-11-12 | 656,534,162 | 799,000 | 62.8262 | 1,045,000,000 | 2010-10-31 |
| 3677 | 2010-11-11 | 655,735,162 | 249,000 | 62.7498 | 1,045,000,000 | 2010-10-31 |
| 3678 | 2010-11-10 | 655,486,162 | 356,000 | 62.7259 | 1,045,000,000 | 2010-10-31 |
| 3679 | 2010-11-09 | 655,130,162 | -936,000 | 62.6919 | 1,045,000,000 | 2010-10-31 |
| 3680 | 2010-11-08 | 656,066,162 | -2,434,000 | 62.7815 | 1,045,000,000 | 2010-10-31 |
| 3681 | 2010-11-05 | 658,500,162 | 4,451,000 | 63.0144 | 1,045,000,000 | 2010-10-31 |
| 3682 | 2010-11-04 | 654,049,162 | -241,000 | 62.5884 | 1,045,000,000 | 2010-10-31 |
| 3683 | 2010-11-03 | 654,290,162 | 534,031,000 | 62.6115 | 1,045,000,000 | 2010-10-31 |
| 3684 | 2010-11-02 | 120,259,162 | -660,000 | 11.5081 | 1,045,000,000 | 2010-10-31 |
| 3685 | 2010-11-01 | 120,919,162 | 150,600 | 11.5712 | 1,045,000,000 | 2010-10-31 |
| 3686 | 2010-10-29 | 120,768,562 | 686,400 | 11.5568 | 1,045,000,000 | 2010-09-30 |
| 3687 | 2010-10-28 | 120,082,162 | -1,613,000 | 11.4911 | 1,045,000,000 | 2010-09-30 |
| 3688 | 2010-10-27 | 121,695,162 | 2,405,700 | 11.6455 | 1,045,000,000 | 2010-09-30 |
| 3689 | 2010-10-26 | 119,289,462 | 164,000 | 11.4153 | 1,045,000,000 | 2010-09-30 |
| 3690 | 2010-10-25 | 119,125,462 | 256,000 | 11.3996 | 1,045,000,000 | 2010-09-30 |
| 3691 | 2010-10-22 | 118,869,462 | 147,000 | 11.3751 | 1,045,000,000 | 2010-09-30 |
| 3692 | 2010-10-21 | 118,722,462 | 45,000 | 11.3610 | 1,045,000,000 | 2010-09-30 |
| 3693 | 2010-10-20 | 118,677,462 | -702,000 | 11.3567 | 1,045,000,000 | 2010-09-30 |
| 3694 | 2010-10-19 | 119,379,462 | 129,000 | 11.4239 | 1,045,000,000 | 2010-09-30 |
| 3695 | 2010-10-18 | 119,250,462 | 340,000 | 11.4115 | 1,045,000,000 | 2010-09-30 |
| 3696 | 2010-10-15 | 118,910,462 | 226,000 | 11.3790 | 1,045,000,000 | 2010-09-30 |
| 3697 | 2010-10-14 | 118,684,462 | -77,000 | 11.3574 | 1,045,000,000 | 2010-09-30 |
| 3698 | 2010-10-13 | 118,761,462 | 193,000 | 11.3647 | 1,045,000,000 | 2010-09-30 |
| 3699 | 2010-10-12 | 118,568,462 | 390,000 | 11.3463 | 1,045,000,000 | 2010-09-30 |
| 3700 | 2010-10-11 | 118,178,462 | 622,000 | 11.3089 | 1,045,000,000 | 2010-09-30 |
| 3701 | 2010-10-08 | 117,556,462 | -1,015,000 | 11.2494 | 1,045,000,000 | 2010-09-30 |
| 3702 | 2010-10-07 | 118,571,462 | 276,000 | 11.3466 | 1,045,000,000 | 2010-09-30 |
| 3703 | 2010-10-06 | 118,295,462 | 1,254,000 | 11.3201 | 1,045,000,000 | 2010-09-30 |
| 3704 | 2010-10-05 | 117,041,462 | 493,000 | 11.2001 | 1,045,000,000 | 2010-09-30 |
| 3705 | 2010-10-04 | 116,548,462 | 370,000 | 11.1530 | 1,045,000,000 | 2010-09-30 |
| 3706 | 2010-09-30 | 116,178,462 | 101,000 | 11.1176 | 1,045,000,000 | 2010-09-30 |
| 3707 | 2010-09-29 | 116,077,462 | 884,000 | 11.1079 | 1,045,000,000 | 2010-08-31 |
| 3708 | 2010-09-28 | 115,193,462 | 249,000 | 11.0233 | 1,045,000,000 | 2010-08-31 |
| 3709 | 2010-09-27 | 114,944,462 | 607,000 | 10.9995 | 1,045,000,000 | 2010-08-31 |
| 3710 | 2010-09-24 | 114,337,462 | 231,000 | 10.9414 | 1,045,000,000 | 2010-08-31 |
| 3711 | 2010-09-22 | 114,106,462 | 951,000 | 10.9193 | 1,045,000,000 | 2010-08-31 |
| 3712 | 2010-09-21 | 113,155,462 | 1,237,232 | 10.8283 | 1,045,000,000 | 2010-08-31 |
| 3713 | 2010-09-20 | 111,918,230 | 479,000 | 10.7099 | 1,045,000,000 | 2010-08-31 |
| 3714 | 2010-09-17 | 111,439,230 | -5,177,000 | 10.6640 | 1,045,000,000 | 2010-08-31 |
| 3715 | 2010-09-16 | 116,616,230 | 729,950 | 11.1594 | 1,045,000,000 | 2010-08-31 |
| 3716 | 2010-09-15 | 115,886,280 | 579,000 | 11.0896 | 1,045,000,000 | 2010-08-31 |
| 3717 | 2010-09-14 | 115,307,280 | -892,000 | 11.0342 | 1,045,000,000 | 2010-08-31 |
| 3718 | 2010-09-13 | 116,199,280 | -71,000 | 11.1195 | 1,045,000,000 | 2010-08-31 |
| 3719 | 2010-09-10 | 116,270,280 | 1,975,000 | 11.1263 | 1,045,000,000 | 2010-08-31 |
| 3720 | 2010-09-09 | 114,295,280 | 3,935,050 | 10.9373 | 1,045,000,000 | 2010-08-31 |
| 3721 | 2010-09-08 | 110,360,230 | 2,765,000 | 10.5608 | 1,045,000,000 | 2010-08-31 |
| 3722 | 2010-09-07 | 107,595,230 | 896,972 | 10.2962 | 1,045,000,000 | 2010-08-31 |
| 3723 | 2010-09-06 | 106,698,258 | -1,179,000 | 10.2104 | 1,045,000,000 | 2010-08-31 |
| 3724 | 2010-09-03 | 107,877,258 | -2,985,125 | 10.3232 | 1,045,000,000 | 2010-08-31 |
| 3725 | 2010-09-02 | 110,862,383 | 2,834,103 | 10.6088 | 1,045,000,000 | 2010-08-31 |
| 3726 | 2010-09-01 | 108,028,280 | -11,880,650 | 10.3376 | 1,045,000,000 | 2010-08-31 |
| 3727 | 2010-08-31 | 119,908,930 | -1,252,232 | 11.4745 | 1,045,000,000 | 2010-08-31 |
| 3728 | 2010-08-30 | 121,161,162 | 19,555,000 | 11.5944 | 1,045,000,000 | 2010-07-31 |
| 3729 | 2010-08-27 | 101,606,162 | -959,000 | 9.7231 | 1,045,000,000 | 2010-07-31 |
| 3730 | 2010-08-26 | 102,565,162 | -763,000 | 9.8148 | 1,045,000,000 | 2010-07-31 |
| 3731 | 2010-08-25 | 103,328,162 | 171,000 | 9.8879 | 1,045,000,000 | 2010-07-31 |
| 3732 | 2010-08-24 | 103,157,162 | -31,000 | 9.8715 | 1,045,000,000 | 2010-07-31 |
| 3733 | 2010-08-23 | 103,188,162 | 445,000 | 9.8745 | 1,045,000,000 | 2010-07-31 |
| 3734 | 2010-08-20 | 102,743,162 | -111,000 | 9.8319 | 1,045,000,000 | 2010-07-31 |
| 3735 | 2010-08-19 | 102,854,162 | 9,000 | 9.8425 | 1,045,000,000 | 2010-07-31 |
| 3736 | 2010-08-18 | 102,845,162 | -423,000 | 9.8416 | 1,045,000,000 | 2010-07-31 |
| 3737 | 2010-08-17 | 103,268,162 | -354,000 | 9.8821 | 1,045,000,000 | 2010-07-31 |
| 3738 | 2010-08-16 | 103,622,162 | 151,000 | 9.9160 | 1,045,000,000 | 2010-07-31 |
| 3739 | 2010-08-13 | 103,471,162 | -784,000 | 9.9015 | 1,045,000,000 | 2010-07-31 |
| 3740 | 2010-08-12 | 104,255,162 | 5,304,000 | 9.9766 | 1,045,000,000 | 2010-07-31 |
| 3741 | 2010-08-11 | 98,951,162 | 36,000 | 9.4690 | 1,045,000,000 | 2010-07-31 |
| 3742 | 2010-08-10 | 98,915,162 | 272,000 | 9.4656 | 1,045,000,000 | 2010-07-31 |
| 3743 | 2010-08-09 | 98,643,162 | 76,000 | 9.4395 | 1,045,000,000 | 2010-07-31 |
| 3744 | 2010-08-06 | 98,567,162 | -3,000 | 9.4323 | 1,045,000,000 | 2010-07-31 |
| 3745 | 2010-08-05 | 98,570,162 | -89,000 | 9.4326 | 1,045,000,000 | 2010-07-31 |
| 3746 | 2010-08-04 | 98,659,162 | -13,000 | 9.4411 | 1,045,000,000 | 2010-07-31 |
| 3747 | 2010-08-03 | 98,672,162 | 98,000 | 9.4423 | 1,045,000,000 | 2010-07-31 |
| 3748 | 2010-08-02 | 98,574,162 | 372,000 | 9.4329 | 1,045,000,000 | 2010-07-31 |
| 3749 | 2010-07-30 | 98,202,162 | -140,000 | 9.3973 | 1,045,000,000 | 2010-06-30 |
| 3750 | 2010-07-29 | 98,342,162 | 173,000 | 9.4107 | 1,045,000,000 | 2010-06-30 |
| 3751 | 2010-07-28 | 98,169,162 | -271,000 | 9.3942 | 1,045,000,000 | 2010-06-30 |
| 3752 | 2010-07-27 | 98,440,162 | 478,000 | 9.4201 | 1,045,000,000 | 2010-06-30 |
| 3753 | 2010-07-26 | 97,962,162 | 667,000 | 9.3744 | 1,045,000,000 | 2010-06-30 |
| 3754 | 2010-07-23 | 97,295,162 | 214,000 | 9.3105 | 1,045,000,000 | 2010-06-30 |
| 3755 | 2010-07-22 | 97,081,162 | -19,000 | 9.2901 | 1,045,000,000 | 2010-06-30 |
| 3756 | 2010-07-21 | 97,100,162 | 287,000 | 9.2919 | 1,045,000,000 | 2010-06-30 |
| 3757 | 2010-07-20 | 96,813,162 | -308,000 | 9.2644 | 1,045,000,000 | 2010-06-30 |
| 3758 | 2010-07-19 | 97,121,162 | -68,000 | 9.2939 | 1,045,000,000 | 2010-06-30 |
| 3759 | 2010-07-16 | 97,189,162 | -351,000 | 9.3004 | 1,045,000,000 | 2010-06-30 |
| 3760 | 2010-07-15 | 97,540,162 | -2,000 | 9.3340 | 1,045,000,000 | 2010-06-30 |
| 3761 | 2010-07-14 | 97,542,162 | -467,000 | 9.3342 | 1,045,000,000 | 2010-06-30 |
| 3762 | 2010-07-13 | 98,009,162 | 129,000 | 9.3789 | 1,045,000,000 | 2010-06-30 |
| 3763 | 2010-07-12 | 97,880,162 | 1,353,000 | 9.3665 | 1,045,000,000 | 2010-06-30 |
| 3764 | 2010-07-09 | 96,527,162 | 885,000 | 9.2370 | 1,045,000,000 | 2010-06-30 |
| 3765 | 2010-07-08 | 95,642,162 | -583,000 | 9.1524 | 1,045,000,000 | 2010-06-30 |
| 3766 | 2010-07-07 | 96,225,162 | -280,000 | 9.2081 | 1,045,000,000 | 2010-06-30 |
| 3767 | 2010-07-06 | 96,505,162 | -1,061,000 | 9.2349 | 1,045,000,000 | 2010-06-30 |
| 3768 | 2010-07-05 | 97,566,162 | -92,000 | 9.3365 | 1,045,000,000 | 2010-06-30 |
| 3769 | 2010-07-02 | 97,658,162 | -885,000 | 9.3453 | 1,045,000,000 | 2010-06-30 |
| 3770 | 2010-06-30 | 98,543,162 | 19,000 | 9.4300 | 1,045,000,000 | 2010-06-30 |
| 3771 | 2010-06-29 | 98,524,162 | -111,000 | 9.4281 | 1,045,000,000 | 2010-05-31 |
| 3772 | 2010-06-28 | 98,635,162 | -193,000 | 9.4388 | 1,045,000,000 | 2010-05-31 |
| 3773 | 2010-06-25 | 98,828,162 | 661,000 | 9.4572 | 1,045,000,000 | 2010-05-31 |
| 3774 | 2010-06-24 | 98,167,162 | 697,700 | 9.3940 | 1,045,000,000 | 2010-05-31 |
| 3775 | 2010-06-23 | 97,469,462 | 1,154,000 | 9.3272 | 1,045,000,000 | 2010-05-31 |
| 3776 | 2010-06-22 | 96,315,462 | 1,119,000 | 9.2168 | 1,045,000,000 | 2010-05-31 |
| 3777 | 2010-06-21 | 95,196,462 | 4,877,000 | 9.1097 | 1,045,000,000 | 2010-05-31 |
| 3778 | 2010-06-18 | 90,319,462 | 11,926,000 | 8.6430 | 1,045,000,000 | 2010-05-31 |
| 3779 | 2010-06-17 | 78,393,462 | 438,000 | 7.5018 | 1,045,000,000 | 2010-05-31 |
| 3780 | 2010-06-15 | 77,955,462 | -1,074,000 | 7.4599 | 1,045,000,000 | 2010-05-31 |
| 3781 | 2010-06-14 | 79,029,462 | -3,816,000 | 7.5626 | 1,045,000,000 | 2010-05-31 |
| 3782 | 2010-06-11 | 82,845,462 | 2,804,000 | 7.9278 | 1,045,000,000 | 2010-05-31 |
| 3783 | 2010-06-10 | 80,041,462 | 622,000 | 7.6595 | 1,045,000,000 | 2010-05-31 |
| 3784 | 2010-06-09 | 79,419,462 | 442,000 | 7.5999 | 1,045,000,000 | 2010-05-31 |
| 3785 | 2010-06-08 | 78,977,462 | -26,000 | 7.5577 | 1,045,000,000 | 2010-05-31 |
| 3786 | 2010-06-07 | 79,003,462 | -491,000 | 7.5601 | 1,045,000,000 | 2010-05-31 |
| 3787 | 2010-06-04 | 79,494,462 | 897,000 | 7.6071 | 1,045,000,000 | 2010-05-31 |
| 3788 | 2010-06-03 | 78,597,462 | -928,000 | 7.5213 | 1,045,000,000 | 2010-05-31 |
| 3789 | 2010-06-02 | 79,525,462 | 27,000 | 7.6101 | 1,045,000,000 | 2010-05-31 |
| 3790 | 2010-06-01 | 79,498,462 | -544,000 | 7.6075 | 1,045,000,000 | 2010-05-31 |
| 3791 | 2010-05-31 | 80,042,462 | -882,400 | 7.6596 | 1,045,000,000 | 2010-05-31 |
| 3792 | 2010-05-28 | 80,924,862 | -1,411,000 | 7.7440 | 1,045,000,000 | 2010-04-30 |
| 3793 | 2010-05-27 | 82,335,862 | -138,000 | 7.8790 | 1,045,000,000 | 2010-04-30 |
| 3794 | 2010-05-26 | 82,473,862 | -997,000 | 7.8922 | 1,045,000,000 | 2010-04-30 |
| 3795 | 2010-05-25 | 83,470,862 | -1,701,000 | 7.9876 | 1,045,000,000 | 2010-04-30 |
| 3796 | 2010-05-24 | 85,171,862 | 922,000 | 8.1504 | 1,045,000,000 | 2010-04-30 |
| 3797 | 2010-05-20 | 84,249,862 | 95,000 | 8.0622 | 1,045,000,000 | 2010-04-30 |
| 3798 | 2010-05-19 | 84,154,862 | 425,000 | 8.0531 | 1,045,000,000 | 2010-04-30 |
| 3799 | 2010-05-18 | 83,729,862 | -246,000 | 8.0124 | 1,045,000,000 | 2010-04-30 |
| 3800 | 2010-05-17 | 83,975,862 | 220,000 | 8.0360 | 1,045,000,000 | 2010-04-30 |
| 3801 | 2010-05-14 | 83,755,862 | 197,000 | 8.0149 | 1,045,000,000 | 2010-04-30 |
| 3802 | 2010-05-13 | 83,558,862 | -1,647,600 | 7.9961 | 1,045,000,000 | 2010-04-30 |
| 3803 | 2010-05-12 | 85,206,462 | -2,144,000 | 8.1537 | 1,045,000,000 | 2010-04-30 |
| 3804 | 2010-05-11 | 87,350,462 | -254,000 | 8.3589 | 1,045,000,000 | 2010-04-30 |
| 3805 | 2010-05-10 | 87,604,462 | -300,000 | 8.3832 | 1,045,000,000 | 2010-04-30 |
| 3806 | 2010-05-07 | 87,904,462 | 393,000 | 8.4119 | 1,045,000,000 | 2010-04-30 |
| 3807 | 2010-05-06 | 87,511,462 | -1,270,650 | 8.3743 | 1,045,000,000 | 2010-04-30 |
| 3808 | 2010-05-05 | 88,782,112 | -602,000 | 8.4959 | 1,045,000,000 | 2010-04-30 |
| 3809 | 2010-05-04 | 89,384,112 | -1,878,000 | 8.5535 | 1,045,000,000 | 2010-04-30 |
| 3810 | 2010-05-03 | 91,262,112 | -2,536,000 | 8.7332 | 1,045,000,000 | 2010-04-30 |
| 3811 | 2010-04-30 | 93,798,112 | -3,026,000 | 8.9759 | 1,045,000,000 | 2010-04-30 |
| 3812 | 2010-04-29 | 96,824,112 | -1,175,000 | 9.2655 | 1,045,000,000 | 2010-03-31 |
| 3813 | 2010-04-28 | 97,999,112 | -1,231,350 | 9.3779 | 1,045,000,000 | 2010-03-31 |
| 3814 | 2010-04-27 | 99,230,462 | -2,152,000 | 9.4957 | 1,045,000,000 | 2010-03-31 |
| 3815 | 2010-04-26 | 101,382,462 | -986,000 | 9.7017 | 1,045,000,000 | 2010-03-31 |
| 3816 | 2010-04-23 | 102,368,462 | -181,000 | 9.7960 | 1,045,000,000 | 2010-03-31 |
| 3817 | 2010-04-22 | 102,549,462 | 1,180,000 | 9.8133 | 1,045,000,000 | 2010-03-31 |
| 3818 | 2010-04-21 | 101,369,462 | -1,602,102 | 9.7004 | 1,045,000,000 | 2010-03-31 |
| 3819 | 2010-04-20 | 102,971,564 | -193,000 | 9.8537 | 1,045,000,000 | 2010-03-31 |
| 3820 | 2010-04-19 | 103,164,564 | -689,000 | 9.8722 | 1,045,000,000 | 2010-03-31 |
| 3821 | 2010-04-16 | 103,853,564 | 822,000 | 9.9381 | 1,045,000,000 | 2010-03-31 |
| 3822 | 2010-04-15 | 103,031,564 | 660,000 | 9.8595 | 1,045,000,000 | 2010-03-31 |
| 3823 | 2010-04-14 | 102,371,564 | -12,000 | 9.7963 | 1,045,000,000 | 2010-03-31 |
| 3824 | 2010-04-13 | 102,383,564 | 1,336,000 | 9.7975 | 1,045,000,000 | 2010-03-31 |
| 3825 | 2010-04-12 | 101,047,564 | 424,000 | 9.6696 | 1,045,000,000 | 2010-03-31 |
| 3826 | 2010-04-09 | 100,623,564 | -640,000 | 9.6290 | 1,045,000,000 | 2010-03-31 |
| 3827 | 2010-04-08 | 101,263,564 | 952,000 | 9.6903 | 1,045,000,000 | 2010-03-31 |
| 3828 | 2010-04-07 | 100,311,564 | 503,750 | 9.5992 | 1,045,000,000 | 2010-03-31 |
| 3829 | 2010-04-01 | 99,807,814 | 217,000 | 9.5510 | 1,045,000,000 | 2010-03-31 |
| 3830 | 2010-03-31 | 99,590,814 | 124,000 | 9.5302 | 1,045,000,000 | 2010-03-31 |
| 3831 | 2010-03-30 | 99,466,814 | 141,000 | 9.5184 | 1,045,000,000 | 2010-02-28 |
| 3832 | 2010-03-29 | 99,325,814 | 83,000 | 9.5049 | 1,045,000,000 | 2010-02-28 |
| 3833 | 2010-03-26 | 99,242,814 | 3,000 | 9.4969 | 1,045,000,000 | 2010-02-28 |
| 3834 | 2010-03-25 | 99,239,814 | 65,000 | 9.4966 | 1,045,000,000 | 2010-02-28 |
| 3835 | 2010-03-24 | 99,174,814 | 177,000 | 9.4904 | 1,045,000,000 | 2010-02-28 |
| 3836 | 2010-03-23 | 98,997,814 | 1,138,600 | 9.4735 | 1,045,000,000 | 2010-02-28 |
| 3837 | 2010-03-22 | 97,859,214 | 377,000 | 9.3645 | 1,045,000,000 | 2010-02-28 |
| 3838 | 2010-03-19 | 97,482,214 | 366,000 | 9.3284 | 1,045,000,000 | 2010-02-28 |
| 3839 | 2010-03-18 | 97,116,214 | -319,000 | 9.2934 | 1,045,000,000 | 2010-02-28 |
| 3840 | 2010-03-17 | 97,435,214 | 292,000 | 9.3239 | 1,045,000,000 | 2010-02-28 |
| 3841 | 2010-03-16 | 97,143,214 | 155,000 | 9.2960 | 1,045,000,000 | 2010-02-28 |
| 3842 | 2010-03-15 | 96,988,214 | 59,000 | 9.2812 | 1,045,000,000 | 2010-02-28 |
| 3843 | 2010-03-12 | 96,929,214 | 517,000 | 9.2755 | 1,045,000,000 | 2010-02-28 |
| 3844 | 2010-03-11 | 96,412,214 | -180,000 | 9.2260 | 1,045,000,000 | 2010-02-28 |
| 3845 | 2010-03-10 | 96,592,214 | -412,000 | 9.2433 | 1,045,000,000 | 2010-02-28 |
| 3846 | 2010-03-09 | 97,004,214 | -65,000 | 9.2827 | 1,045,000,000 | 2010-02-28 |
| 3847 | 2010-03-08 | 97,069,214 | 54,000 | 9.2889 | 1,045,000,000 | 2010-02-28 |
| 3848 | 2010-03-05 | 97,015,214 | -346,000 | 9.2838 | 1,045,000,000 | 2010-02-28 |
| 3849 | 2010-03-04 | 97,361,214 | 151,000 | 9.3169 | 1,045,000,000 | 2010-02-28 |
| 3850 | 2010-03-03 | 97,210,214 | 735,250 | 9.3024 | 1,045,000,000 | 2010-02-28 |
| 3851 | 2010-03-02 | 96,474,964 | 331,000 | 9.2321 | 1,045,000,000 | 2010-02-28 |
| 3852 | 2010-03-01 | 96,143,964 | 1,100,000 | 9.2004 | 1,045,000,000 | 2010-02-28 |
| 3853 | 2010-02-26 | 95,043,964 | 2,205,000 | 9.0951 | 1,045,000,000 | 2010-01-31 |
| 3854 | 2010-02-25 | 92,838,964 | 463,000 | 8.8841 | 1,045,000,000 | 2010-01-31 |
| 3855 | 2010-02-24 | 92,375,964 | 161,000 | 8.8398 | 1,045,000,000 | 2010-01-31 |
| 3856 | 2010-02-23 | 92,214,964 | 693,000 | 8.8244 | 1,045,000,000 | 2010-01-31 |
| 3857 | 2010-02-22 | 91,521,964 | 123,000 | 8.7581 | 1,045,000,000 | 2010-01-31 |
| 3858 | 2010-02-19 | 91,398,964 | -100,000 | 8.7463 | 1,045,000,000 | 2010-01-31 |
| 3859 | 2010-02-18 | 91,498,964 | 1,671,000 | 8.7559 | 1,045,000,000 | 2010-01-31 |
| 3860 | 2010-02-17 | 89,827,964 | 1,528,000 | 8.5960 | 1,045,000,000 | 2010-01-31 |
| 3861 | 2010-02-12 | 88,299,964 | 329,000 | 8.4498 | 1,045,000,000 | 2010-01-31 |
| 3862 | 2010-02-11 | 87,970,964 | 1,539,000 | 8.4183 | 1,045,000,000 | 2010-01-31 |
| 3863 | 2010-02-10 | 86,431,964 | 1,521,000 | 8.2710 | 1,045,000,000 | 2010-01-31 |
| 3864 | 2010-02-09 | 84,910,964 | 259,000 | 8.1255 | 1,045,000,000 | 2010-01-31 |
| 3865 | 2010-02-08 | 84,651,964 | -83,000 | 8.1007 | 1,045,000,000 | 2010-01-31 |
| 3866 | 2010-02-05 | 84,734,964 | 320,000 | 8.1086 | 1,045,000,000 | 2010-01-31 |
| 3867 | 2010-02-04 | 84,414,964 | -1,776,000 | 8.0780 | 1,045,000,000 | 2010-01-31 |
| 3868 | 2010-02-03 | 86,190,964 | -165,000 | 8.2479 | 1,045,000,000 | 2010-01-31 |
| 3869 | 2010-02-02 | 86,355,964 | -1,043,000 | 8.2637 | 1,045,000,000 | 2010-01-31 |
| 3870 | 2010-02-01 | 87,398,964 | -1,561,000 | 8.3635 | 1,045,000,000 | 2010-01-31 |
| 3871 | 2010-01-29 | 88,959,964 | -258,000 | 8.5129 | 1,045,000,000 | 2009-12-31 |
| 3872 | 2010-01-28 | 89,217,964 | 249,000 | 8.5376 | 1,045,000,000 | 2009-12-31 |
| 3873 | 2010-01-27 | 88,968,964 | 475,000 | 8.5138 | 1,045,000,000 | 2009-12-31 |
| 3874 | 2010-01-26 | 88,493,964 | -951,000 | 8.4683 | 1,045,000,000 | 2009-12-31 |
| 3875 | 2010-01-25 | 89,444,964 | 317,000 | 8.5593 | 1,045,000,000 | 2009-12-31 |
| 3876 | 2010-01-22 | 89,127,964 | 1,486,000 | 8.5290 | 1,045,000,000 | 2009-12-31 |
| 3877 | 2010-01-21 | 87,641,964 | 2,534,000 | 8.3868 | 1,045,000,000 | 2009-12-31 |
| 3878 | 2010-01-20 | 85,107,964 | 351,000 | 8.1443 | 1,045,000,000 | 2009-12-31 |
| 3879 | 2010-01-19 | 84,756,964 | 741,000 | 8.1107 | 1,045,000,000 | 2009-12-31 |
| 3880 | 2010-01-18 | 84,015,964 | 501,000 | 8.0398 | 1,045,000,000 | 2009-12-31 |
| 3881 | 2010-01-15 | 83,514,964 | 714,000 | 7.9919 | 1,045,000,000 | 2009-12-31 |
| 3882 | 2010-01-14 | 82,800,964 | 927,000 | 7.9235 | 1,045,000,000 | 2009-12-31 |
| 3883 | 2010-01-13 | 81,873,964 | -915,000 | 7.8348 | 1,045,000,000 | 2009-12-31 |
| 3884 | 2010-01-12 | 82,788,964 | 1,620,000 | 7.9224 | 1,045,000,000 | 2009-12-31 |
| 3885 | 2010-01-11 | 81,168,964 | -1,449,000 | 7.7674 | 1,045,000,000 | 2009-12-31 |
| 3886 | 2010-01-08 | 82,617,964 | -879,000 | 7.9060 | 1,045,000,000 | 2009-12-31 |
| 3887 | 2010-01-07 | 83,496,964 | -285,000 | 7.9901 | 1,045,000,000 | 2009-12-31 |
| 3888 | 2010-01-06 | 83,781,964 | -222,000 | 8.0174 | 1,045,000,000 | 2009-12-31 |
| 3889 | 2010-01-05 | 84,003,964 | 102,946 | 8.0387 | 1,045,000,000 | 2009-12-31 |
| 3890 | 2010-01-04 | 83,901,018 | 1,172,000 | 8.0288 | 1,045,000,000 | 2009-12-31 |
| 3891 | 2009-12-31 | 82,729,018 | 1,000 | 7.9167 | 1,045,000,000 | 2009-12-31 |
| 3892 | 2009-12-30 | 82,728,018 | 514,000 | 7.9166 | 1,045,000,000 | 2009-11-30 |
| 3893 | 2009-12-29 | 82,214,018 | 627,000 | 7.8674 | 1,045,000,000 | 2009-11-30 |
| 3894 | 2009-12-28 | 81,587,018 | -263,000 | 7.8074 | 1,045,000,000 | 2009-11-30 |
| 3895 | 2009-12-24 | 81,850,018 | -1,000 | 7.8325 | 1,045,000,000 | 2009-11-30 |
| 3896 | 2009-12-23 | 81,851,018 | -1,076,682 | 7.8326 | 1,045,000,000 | 2009-11-30 |
| 3897 | 2009-12-22 | 82,927,700 | 1,442,000 | 7.9357 | 1,045,000,000 | 2009-11-30 |
| 3898 | 2009-12-21 | 81,485,700 | -1,179,000 | 7.7977 | 1,045,000,000 | 2009-11-30 |
| 3899 | 2009-12-18 | 82,664,700 | -871,000 | 7.9105 | 1,045,000,000 | 2009-11-30 |
| 3900 | 2009-12-17 | 83,535,700 | -803,000 | 7.9938 | 1,045,000,000 | 2009-11-30 |
| 3901 | 2009-12-16 | 84,338,700 | 1,776,000 | 8.0707 | 1,045,000,000 | 2009-11-30 |
| 3902 | 2009-12-15 | 82,562,700 | 1,875,635 | 7.9007 | 1,045,000,000 | 2009-11-30 |
| 3903 | 2009-12-14 | 80,687,065 | -185,000 | 7.7213 | 1,045,000,000 | 2009-11-30 |
| 3904 | 2009-12-11 | 80,872,065 | 529,000 | 7.7390 | 1,045,000,000 | 2009-11-30 |
| 3905 | 2009-12-10 | 80,343,065 | 1,838,365 | 7.6883 | 1,045,000,000 | 2009-11-30 |
| 3906 | 2009-12-09 | 78,504,700 | 414,000 | 7.5124 | 1,045,000,000 | 2009-11-30 |
| 3907 | 2009-12-08 | 78,090,700 | -1,056,000 | 7.4728 | 1,045,000,000 | 2009-11-30 |
| 3908 | 2009-12-07 | 79,146,700 | -248,000 | 7.5738 | 1,045,000,000 | 2009-11-30 |
| 3909 | 2009-12-04 | 79,394,700 | -1,880,400 | 7.5976 | 1,045,000,000 | 2009-11-30 |
| 3910 | 2009-12-03 | 81,275,100 | -1,563,000 | 7.7775 | 1,045,000,000 | 2009-11-30 |
| 3911 | 2009-12-02 | 82,838,100 | -1,353,000 | 7.9271 | 1,045,000,000 | 2009-11-30 |
| 3912 | 2009-12-01 | 84,191,100 | -269,200 | 8.0566 | 1,045,000,000 | 2009-11-30 |
| 3913 | 2009-11-30 | 84,460,300 | 277,000 | 8.0823 | 1,045,000,000 | 2009-11-30 |
| 3914 | 2009-11-27 | 84,183,300 | -823,000 | 8.0558 | 1,045,000,000 | 2009-10-31 |
| 3915 | 2009-11-26 | 85,006,300 | -498,000 | 8.1346 | 1,045,000,000 | 2009-10-31 |
| 3916 | 2009-11-25 | 85,504,300 | -360,000 | 8.1822 | 1,045,000,000 | 2009-10-31 |
| 3917 | 2009-11-24 | 85,864,300 | 146,200 | 8.2167 | 1,045,000,000 | 2009-10-31 |
| 3918 | 2009-11-23 | 85,718,100 | 953,000 | 8.2027 | 1,045,000,000 | 2009-10-31 |
| 3919 | 2009-11-20 | 84,765,100 | -361,000 | 8.1115 | 1,045,000,000 | 2009-10-31 |
| 3920 | 2009-11-19 | 85,126,100 | -102,200 | 8.1460 | 1,045,000,000 | 2009-10-31 |
| 3921 | 2009-11-18 | 85,228,300 | 109,000 | 8.1558 | 1,045,000,000 | 2009-10-31 |
| 3922 | 2009-11-17 | 85,119,300 | 2,454,000 | 8.1454 | 1,045,000,000 | 2009-10-31 |
| 3923 | 2009-11-16 | 82,665,300 | 554,700 | 7.9106 | 1,045,000,000 | 2009-10-31 |
| 3924 | 2009-11-13 | 82,110,600 | 2,240,000 | 7.8575 | 1,045,000,000 | 2009-10-31 |
| 3925 | 2009-11-12 | 79,870,600 | 4,763,000 | 7.6431 | 1,045,000,000 | 2009-10-31 |
| 3926 | 2009-11-11 | 75,107,600 | -2,507,000 | 7.1873 | 1,045,000,000 | 2009-10-31 |
| 3927 | 2009-11-10 | 77,614,600 | -2,657,295 | 7.4272 | 1,045,000,000 | 2009-10-31 |
| 3928 | 2009-11-09 | 80,271,895 | 4,736,000 | 7.6815 | 1,045,000,000 | 2009-10-31 |
| 3929 | 2009-11-06 | 75,535,895 | 2,119,000 | 7.2283 | 1,045,000,000 | 2009-10-31 |
| 3930 | 2009-11-05 | 73,416,895 | 376,605 | 7.0255 | 1,045,000,000 | 2009-10-31 |
| 3931 | 2009-11-04 | 73,040,290 | 4,473,750 | 6.9895 | 1,045,000,000 | 2009-10-31 |
| 3932 | 2009-11-03 | 68,566,540 | -3,218,400 | 6.5614 | 1,045,000,000 | 2009-10-31 |
| 3933 | 2009-11-02 | 71,784,940 | -6,127,560 | 6.8694 | 1,045,000,000 | 2009-10-31 |
| 3934 | 2009-10-30 | 77,912,500 | -3,951,300 | 7.4557 | 1,045,000,000 | 2009-10-15 |
| 3935 | 2009-10-29 | 81,863,800 | -6,087,769 | 7.8339 | 1,045,000,000 | 2009-10-15 |
| 3936 | 2009-10-28 | 87,951,569 | -2,607,000 | 8.4164 | 1,045,000,000 | 2009-10-15 |
| 3937 | 2009-10-27 | 90,558,569 | 3,097,300 | 8.6659 | 1,045,000,000 | 2009-10-15 |
| 3938 | 2009-10-23 | 87,461,269 | 1,485,000 | 8.3695 | 1,045,000,000 | 2009-10-15 |
| 3939 | 2009-10-22 | 85,976,269 | 2,390,000 | 8.2274 | 1,045,000,000 | 2009-10-15 |
| 3940 | 2009-10-21 | 83,586,269 | 1,683,000 | 7.9987 | 1,045,000,000 | 2009-10-15 |
| 3941 | 2009-10-20 | 81,903,269 | -969,900 | 7.8376 | 1,045,000,000 | 2009-10-15 |
| 3942 | 2009-10-19 | 82,873,169 | -2,839,000 | 7.9304 | 1,045,000,000 | 2009-10-15 |
| 3943 | 2009-10-16 | 85,712,169 | 1,876,944 | 8.2021 | 1,045,000,000 | 2009-10-15 |
| 3944 | 2009-10-15 | 83,835,225 | -299,000 | 8.0225 | 1,045,000,000 | 2009-10-15 |
| 3945 | 2009-10-14 | 84,134,225 | -7,848,000 | 8.4134 | 1,000,000,000 | 2009-10-08 |
| 3946 | 2009-10-13 | 91,982,225 | 3,041,400 | 9.1982 | 1,000,000,000 | 2009-10-08 |
| 3947 | 2009-10-12 | 88,940,825 | -22,430,300 | 8.8941 | 1,000,000,000 | 2009-10-08 |
| 3948 | 2009-10-09 | 111,371,125 | 7,460,625 | 11.1371 | 1,000,000,000 | 2009-10-08 |
| 3949 | 2009-10-08 | 103,910,500 | 10.3910 | 1,000,000,000 | 2009-10-08 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy