GLORIOUS PROPERTY HOLDINGS LIMITED: O HKD

• Key Data
• Officers
• Overlaps
• Advisers
• Financials

Exchange	Code	Listed	Last trade	Delisted
HK Main	00845	2009-10-02

• Buybacks
• Outstanding
• Total return
• Compare returns
• Prices
• Events

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of broker particpants

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-10-10	5,323,800,723	0	68.3183	7,792,645,623	2025-09-30
2	2025-10-09	5,323,800,723	0	68.3183	7,792,645,623	2025-09-30
3	2025-10-08	5,323,800,723	0	68.3183	7,792,645,623	2025-09-30
4	2025-10-06	5,323,800,723	0	68.3183	7,792,645,623	2025-09-30
5	2025-10-03	5,323,800,723	0	68.3183	7,792,645,623	2025-09-30
6	2025-10-02	5,323,800,723	0	68.3183	7,792,645,623	2025-09-30
7	2025-09-30	5,323,800,723	0	68.3183	7,792,645,623	2025-09-30
8	2025-09-29	5,323,800,723	0	68.3183	7,792,645,623	2025-08-31
9	2025-09-26	5,323,800,723	0	68.3183	7,792,645,623	2025-08-31
10	2025-09-25	5,323,800,723	0	68.3183	7,792,645,623	2025-08-31
11	2025-09-24	5,323,800,723	0	68.3183	7,792,645,623	2025-08-31
12	2025-09-23	5,323,800,723	0	68.3183	7,792,645,623	2025-08-31
13	2025-09-22	5,323,800,723	0	68.3183	7,792,645,623	2025-08-31
14	2025-09-19	5,323,800,723	0	68.3183	7,792,645,623	2025-08-31
15	2025-09-18	5,323,800,723	0	68.3183	7,792,645,623	2025-08-31
16	2025-09-17	5,323,800,723	0	68.3183	7,792,645,623	2025-08-31
17	2025-09-16	5,323,800,723	-4,000	68.3183	7,792,645,623	2025-08-31
18	2025-09-15	5,323,804,723	0	68.3183	7,792,645,623	2025-08-31
19	2025-09-12	5,323,804,723	0	68.3183	7,792,645,623	2025-08-31
20	2025-09-11	5,323,804,723	0	68.3183	7,792,645,623	2025-08-31
21	2025-09-10	5,323,804,723	140,000	68.3183	7,792,645,623	2025-08-31
22	2025-09-09	5,323,664,723	1,000	68.3165	7,792,645,623	2025-08-31
23	2025-09-08	5,323,663,723	0	68.3165	7,792,645,623	2025-08-31
24	2025-09-05	5,323,663,723	0	68.3165	7,792,645,623	2025-08-31
25	2025-09-04	5,323,663,723	5,000	68.3165	7,792,645,623	2025-08-31
26	2025-09-03	5,323,658,723	0	68.3164	7,792,645,623	2025-08-31
27	2025-09-02	5,323,658,723	1,001	68.3164	7,792,645,623	2025-08-31
28	2025-09-01	5,323,657,722	0	68.3164	7,792,645,623	2025-08-31
29	2025-08-29	5,323,657,722	0	68.3164	7,792,645,623	2025-07-31
30	2025-08-28	5,323,657,722	0	68.3164	7,792,645,623	2025-07-31
31	2025-08-27	5,323,657,722	0	68.3164	7,792,645,623	2025-07-31
32	2025-08-26	5,323,657,722	0	68.3164	7,792,645,623	2025-07-31
33	2025-08-25	5,323,657,722	0	68.3164	7,792,645,623	2025-07-31
34	2025-08-22	5,323,657,722	0	68.3164	7,792,645,623	2025-07-31
35	2025-08-21	5,323,657,722	0	68.3164	7,792,645,623	2025-07-31
36	2025-08-20	5,323,657,722	0	68.3164	7,792,645,623	2025-07-31
37	2025-08-19	5,323,657,722	0	68.3164	7,792,645,623	2025-07-31
38	2025-08-18	5,323,657,722	0	68.3164	7,792,645,623	2025-07-31
39	2025-08-15	5,323,657,722	0	68.3164	7,792,645,623	2025-07-31
40	2025-08-14	5,323,657,722	5,000	68.3164	7,792,645,623	2025-07-31
41	2025-08-13	5,323,652,722	0	68.3164	7,792,645,623	2025-07-31
42	2025-08-12	5,323,652,722	-1,000	68.3164	7,792,645,623	2025-07-31
43	2025-08-11	5,323,653,722	-1,000	68.3164	7,792,645,623	2025-07-31
44	2025-08-08	5,323,654,722	0	68.3164	7,792,645,623	2025-07-31
45	2025-08-07	5,323,654,722	0	68.3164	7,792,645,623	2025-07-31
46	2025-08-06	5,323,654,722	0	68.3164	7,792,645,623	2025-07-31
47	2025-08-05	5,323,654,722	0	68.3164	7,792,645,623	2025-07-31
48	2025-08-04	5,323,654,722	0	68.3164	7,792,645,623	2025-07-31
49	2025-08-01	5,323,654,722	0	68.3164	7,792,645,623	2025-07-31
50	2025-07-31	5,323,654,722	0	68.3164	7,792,645,623	2025-07-31
51	2025-07-30	5,323,654,722	0	68.3164	7,792,645,623	2025-06-30
52	2025-07-29	5,323,654,722	0	68.3164	7,792,645,623	2025-06-30
53	2025-07-28	5,323,654,722	0	68.3164	7,792,645,623	2025-06-30
54	2025-07-25	5,323,654,722	14,000	68.3164	7,792,645,623	2025-06-30
55	2025-07-24	5,323,640,722	-1,000	68.3162	7,792,645,623	2025-06-30
56	2025-07-23	5,323,641,722	0	68.3162	7,792,645,623	2025-06-30
57	2025-07-22	5,323,641,722	0	68.3162	7,792,645,623	2025-06-30
58	2025-07-21	5,323,641,722	-6,000	68.3162	7,792,645,623	2025-06-30
59	2025-07-18	5,323,647,722	1,000	68.3163	7,792,645,623	2025-06-30
60	2025-07-17	5,323,646,722	0	68.3163	7,792,645,623	2025-06-30
61	2025-07-16	5,323,646,722	-600,000	68.3163	7,792,645,623	2025-06-30
62	2025-07-15	5,324,246,722	351	68.3240	7,792,645,623	2025-06-30
63	2025-07-14	5,324,246,371	0	68.3240	7,792,645,623	2025-06-30
64	2025-07-11	5,324,246,371	0	68.3240	7,792,645,623	2025-06-30
65	2025-07-10	5,324,246,371	9,000	68.3240	7,792,645,623	2025-06-30
66	2025-07-09	5,324,237,371	3,000	68.3239	7,792,645,623	2025-06-30
67	2025-07-08	5,324,234,371	0	68.3238	7,792,645,623	2025-06-30
68	2025-07-07	5,324,234,371	0	68.3238	7,792,645,623	2025-06-30
69	2025-07-04	5,324,234,371	20,000	68.3238	7,792,645,623	2025-06-30
70	2025-07-03	5,324,214,371	2,000	68.3236	7,792,645,623	2025-06-30
71	2025-07-02	5,324,212,371	0	68.3236	7,792,645,623	2025-06-30
72	2025-06-30	5,324,212,371	-1,000	68.3236	7,792,645,623	2025-06-30
73	2025-06-27	5,324,213,371	0	68.3236	7,792,645,623	2025-05-31
74	2025-06-26	5,324,213,371	0	68.3236	7,792,645,623	2025-05-31
75	2025-06-25	5,324,213,371	5,000	68.3236	7,792,645,623	2025-05-31
76	2025-06-24	5,324,208,371	0	68.3235	7,792,645,623	2025-05-31
77	2025-06-23	5,324,208,371	0	68.3235	7,792,645,623	2025-05-31
78	2025-06-20	5,324,208,371	0	68.3235	7,792,645,623	2025-05-31
79	2025-06-19	5,324,208,371	0	68.3235	7,792,645,623	2025-05-31
80	2025-06-18	5,324,208,371	0	68.3235	7,792,645,623	2025-05-31
81	2025-06-17	5,324,208,371	0	68.3235	7,792,645,623	2025-05-31
82	2025-06-16	5,324,208,371	0	68.3235	7,792,645,623	2025-05-31
83	2025-06-13	5,324,208,371	-10,000	68.3235	7,792,645,623	2025-05-31
84	2025-06-12	5,324,218,371	0	68.3236	7,792,645,623	2025-05-31
85	2025-06-11	5,324,218,371	0	68.3236	7,792,645,623	2025-05-31
86	2025-06-10	5,324,218,371	0	68.3236	7,792,645,623	2025-05-31
87	2025-06-09	5,324,218,371	10,000	68.3236	7,792,645,623	2025-05-31
88	2025-06-06	5,324,208,371	0	68.3235	7,792,645,623	2025-05-31
89	2025-06-05	5,324,208,371	2,000	68.3235	7,792,645,623	2025-05-31
90	2025-06-04	5,324,206,371	0	68.3235	7,792,645,623	2025-05-31
91	2025-06-03	5,324,206,371	0	68.3235	7,792,645,623	2025-05-31
92	2025-06-02	5,324,206,371	0	68.3235	7,792,645,623	2025-05-31
93	2025-05-30	5,324,206,371	0	68.3235	7,792,645,623	2025-04-30
94	2025-05-29	5,324,206,371	0	68.3235	7,792,645,623	2025-04-30
95	2025-05-28	5,324,206,371	24,000	68.3235	7,792,645,623	2025-04-30
96	2025-05-27	5,324,182,371	0	68.3232	7,792,645,623	2025-04-30
97	2025-05-26	5,324,182,371	3,000	68.3232	7,792,645,623	2025-04-30
98	2025-05-23	5,324,179,371	2,000	68.3231	7,792,645,623	2025-04-30
99	2025-05-22	5,324,177,371	0	68.3231	7,792,645,623	2025-04-30
100	2025-05-21	5,324,177,371	5,000	68.3231	7,792,645,623	2025-04-30
101	2025-05-20	5,324,172,371	5,000	68.3230	7,792,645,623	2025-04-30
102	2025-05-19	5,324,167,371	0	68.3230	7,792,645,623	2025-04-30
103	2025-05-16	5,324,167,371	0	68.3230	7,792,645,623	2025-04-30
104	2025-05-15	5,324,167,371	0	68.3230	7,792,645,623	2025-04-30
105	2025-05-14	5,324,167,371	3,000	68.3230	7,792,645,623	2025-04-30
106	2025-05-13	5,324,164,371	9	68.3229	7,792,645,623	2025-04-30
107	2025-05-12	5,324,164,362	0	68.3229	7,792,645,623	2025-04-30
108	2025-05-09	5,324,164,362	0	68.3229	7,792,645,623	2025-04-30
109	2025-05-08	5,324,164,362	0	68.3229	7,792,645,623	2025-04-30
110	2025-05-07	5,324,164,362	5,000	68.3229	7,792,645,623	2025-04-30
111	2025-05-06	5,324,159,362	3,000	68.3229	7,792,645,623	2025-04-30
112	2025-05-02	5,324,156,362	-4,000	68.3228	7,792,645,623	2025-04-30
113	2025-04-30	5,324,160,362	0	68.3229	7,792,645,623	2025-04-30
114	2025-04-29	5,324,160,362	0	68.3229	7,792,645,623	2025-03-31
115	2025-04-28	5,324,160,362	0	68.3229	7,792,645,623	2025-03-31
116	2025-04-25	5,324,160,362	0	68.3229	7,792,645,623	2025-03-31
117	2025-04-24	5,324,160,362	0	68.3229	7,792,645,623	2025-03-31
118	2025-04-23	5,324,160,362	0	68.3229	7,792,645,623	2025-03-31
119	2025-04-22	5,324,160,362	0	68.3229	7,792,645,623	2025-03-31
120	2025-04-17	5,324,160,362	-200,000	68.3229	7,792,645,623	2025-03-31
121	2025-04-16	5,324,360,362	0	68.3255	7,792,645,623	2025-03-31
122	2025-04-15	5,324,360,362	1,000	68.3255	7,792,645,623	2025-03-31
123	2025-04-14	5,324,359,362	-10,000	68.3254	7,792,645,623	2025-03-31
124	2025-04-11	5,324,369,362	0	68.3256	7,792,645,623	2025-03-31
125	2025-04-10	5,324,369,362	0	68.3256	7,792,645,623	2025-03-31
126	2025-04-09	5,324,369,362	100,000	68.3256	7,792,645,623	2025-03-31
127	2025-04-08	5,324,269,362	1,000	68.3243	7,792,645,623	2025-03-31
128	2025-04-07	5,324,268,362	0	68.3243	7,792,645,623	2025-03-31
129	2025-04-03	5,324,268,362	0	68.3243	7,792,645,623	2025-03-31
130	2025-04-02	5,324,268,362	-112,203	68.3243	7,792,645,623	2025-03-31
131	2025-04-01	5,324,380,565	409,000	68.3257	7,792,645,623	2025-03-31
132	2025-03-31	5,323,971,565	-33,100	68.3205	7,792,645,623	2025-03-31
133	2025-03-28	5,324,004,665	-1,414,000	68.3209	7,792,645,623	2025-02-28
134	2025-03-27	5,325,418,665	1,437,503	68.3390	7,792,645,623	2025-02-28
135	2025-03-26	5,323,981,162	545,000	68.3206	7,792,645,623	2025-02-28
136	2025-03-25	5,323,436,162	-163,000	68.3136	7,792,645,623	2025-02-28
137	2025-03-24	5,323,599,162	-24,000	68.3157	7,792,645,623	2025-02-28
138	2025-03-21	5,323,623,162	398,393	68.3160	7,792,645,623	2025-02-28
139	2025-03-20	5,323,224,769	-767,604	68.3109	7,792,645,623	2025-02-28
140	2025-03-19	5,323,992,373	-53,052	68.3207	7,792,645,623	2025-02-28
141	2025-03-18	5,324,045,425	-250,000	68.3214	7,792,645,623	2025-02-28
142	2025-03-17	5,324,295,425	-16,001	68.3246	7,792,645,623	2025-02-28
143	2025-03-14	5,324,311,426	1,201,000	68.3248	7,792,645,623	2025-02-28
144	2025-03-13	5,323,110,426	2,300,448	68.3094	7,792,645,623	2025-02-28
145	2025-03-12	5,320,809,978	16,428,799	68.2799	7,792,645,623	2025-02-28
146	2025-03-11	5,304,381,179	-555,001	68.0691	7,792,645,623	2025-02-28
147	2025-03-10	5,304,936,180	554,000	68.0762	7,792,645,623	2025-02-28
148	2025-03-07	5,304,382,180	4,447,000	68.0691	7,792,645,623	2025-02-28
149	2025-03-06	5,299,935,180	11,898	68.0120	7,792,645,623	2025-02-28
150	2025-03-05	5,299,923,282	1,993,001	68.0119	7,792,645,623	2025-02-28
151	2025-03-04	5,297,930,281	205,001	67.9863	7,792,645,623	2025-02-28
152	2025-03-03	5,297,725,280	5,037,900	67.9837	7,792,645,623	2025-02-28
153	2025-02-28	5,292,687,380	21,000	67.9190	7,792,645,623	2025-02-28
154	2025-02-27	5,292,666,380	7,510,001	67.9187	7,792,645,623	2025-01-31
155	2025-02-26	5,285,156,379	-1,086,005	67.8224	7,792,645,623	2025-01-31
156	2025-02-25	5,286,242,384	1,585,900	67.8363	7,792,645,623	2025-01-31
157	2025-02-24	5,284,656,484	-2,195,000	67.8159	7,792,645,623	2025-01-31
158	2025-02-21	5,286,851,484	7,041,000	67.8441	7,792,645,623	2025-01-31
159	2025-02-20	5,279,810,484	-6,432,002	67.7538	7,792,645,623	2025-01-31
160	2025-02-19	5,286,242,486	1,089,950	67.8363	7,792,645,623	2025-01-31
161	2025-02-18	5,285,152,536	-2,054,000	67.8223	7,792,645,623	2025-01-31
162	2025-02-17	5,287,206,536	399,003	67.8487	7,792,645,623	2025-01-31
163	2025-02-14	5,286,807,533	-3,359,001	67.8436	7,792,645,623	2025-01-31
164	2025-02-13	5,290,166,534	-116,101	67.8867	7,792,645,623	2025-01-31
165	2025-02-12	5,290,282,635	1,609,497	67.8881	7,792,645,623	2025-01-31
166	2025-02-11	5,288,673,138	4,327,999	67.8675	7,792,645,623	2025-01-31
167	2025-02-10	5,284,345,139	-1,009,000	67.8120	7,792,645,623	2025-01-31
168	2025-02-07	5,285,354,139	1,442,000	67.8249	7,792,645,623	2025-01-31
169	2025-02-06	5,283,912,139	273,001	67.8064	7,792,645,623	2025-01-31
170	2025-02-05	5,283,639,138	-2,866,000	67.8029	7,792,645,623	2025-01-31
171	2025-02-04	5,286,505,138	41,001	67.8397	7,792,645,623	2025-01-31
172	2025-02-03	5,286,464,137	559,000	67.8391	7,792,645,623	2025-01-31
173	2025-01-28	5,285,905,137	0	67.8320	7,792,645,623	2024-12-31
174	2025-01-27	5,285,905,137	23,000	67.8320	7,792,645,623	2024-12-31
175	2025-01-24	5,285,882,137	-1,145,001	67.8317	7,792,645,623	2024-12-31
176	2025-01-23	5,287,027,138	-2,122,000	67.8464	7,792,645,623	2024-12-31
177	2025-01-22	5,289,149,138	-25,001	67.8736	7,792,645,623	2024-12-31
178	2025-01-21	5,289,174,139	-3,709,000	67.8739	7,792,645,623	2024-12-31
179	2025-01-20	5,292,883,139	81,000	67.9215	7,792,645,623	2024-12-31
180	2025-01-17	5,292,802,139	-343,000	67.9205	7,792,645,623	2024-12-31
181	2025-01-16	5,293,145,139	-321,001	67.9249	7,792,645,623	2024-12-31
182	2025-01-15	5,293,466,140	-3,498,000	67.9290	7,792,645,623	2024-12-31
183	2025-01-14	5,296,964,140	-208,000	67.9739	7,792,645,623	2024-12-31
184	2025-01-13	5,297,172,140	-1,424,000	67.9766	7,792,645,623	2024-12-31
185	2025-01-10	5,298,596,140	9,565,000	67.9948	7,792,645,623	2024-12-31
186	2025-01-09	5,289,031,140	115,000	67.8721	7,792,645,623	2024-12-31
187	2025-01-08	5,288,916,140	56,513,000	67.8706	7,792,645,623	2024-12-31
188	2025-01-07	5,232,403,140	3,776,999	67.1454	7,792,645,623	2024-12-31
189	2025-01-06	5,228,626,141	-5,572,000	67.0969	7,792,645,623	2024-12-31
190	2025-01-03	5,234,198,141	-65,857,885	67.1684	7,792,645,623	2024-12-31
191	2025-01-02	5,300,056,026	-608,987	68.0136	7,792,645,623	2024-12-31
192	2024-12-31	5,300,665,013	0	68.0214	7,792,645,623	2024-12-31
193	2024-12-30	5,300,665,013	-35,109	68.0214	7,792,645,623	2024-11-30
194	2024-12-27	5,300,700,122	1,863,997	68.0218	7,792,645,623	2024-11-30
195	2024-12-24	5,298,836,125	0	67.9979	7,792,645,623	2024-11-30
196	2024-12-23	5,298,836,125	-409,000	67.9979	7,792,645,623	2024-11-30
197	2024-12-20	5,299,245,125	1,110,006	68.0032	7,792,645,623	2024-11-30
198	2024-12-19	5,298,135,119	-221,202	67.9889	7,792,645,623	2024-11-30
199	2024-12-18	5,298,356,321	-51,500	67.9918	7,792,645,623	2024-11-30
200	2024-12-17	5,298,407,821	-70,104	67.9924	7,792,645,623	2024-11-30
201	2024-12-16	5,298,477,925	926,900	67.9933	7,792,645,623	2024-11-30
202	2024-12-13	5,297,551,025	1,381,897	67.9814	7,792,645,623	2024-11-30
203	2024-12-12	5,296,169,128	3,829,196	67.9637	7,792,645,623	2024-11-30
204	2024-12-11	5,292,339,932	12,427,999	67.9145	7,792,645,623	2024-11-30
205	2024-12-10	5,279,911,933	1,141,198	67.7551	7,792,645,623	2024-11-30
206	2024-12-09	5,278,770,735	-414,100	67.7404	7,792,645,623	2024-11-30
207	2024-12-06	5,279,184,835	-31,106	67.7457	7,792,645,623	2024-11-30
208	2024-12-05	5,279,215,941	363,898	67.7461	7,792,645,623	2024-11-30
209	2024-12-04	5,278,852,043	-18,786,102	67.7415	7,792,645,623	2024-11-30
210	2024-12-03	5,297,638,145	-2,538,000	67.9825	7,792,645,623	2024-11-30
211	2024-12-02	5,300,176,145	695,000	68.0151	7,792,645,623	2024-11-30
212	2024-11-29	5,299,481,145	6,658,000	68.0062	7,792,645,623	2024-10-31
213	2024-11-28	5,292,823,145	-4,939,000	67.9207	7,792,645,623	2024-10-31
214	2024-11-27	5,297,762,145	26,326,000	67.9841	7,792,645,623	2024-10-31
215	2024-11-26	5,271,436,145	-17,929,000	67.6463	7,792,645,623	2024-10-31
216	2024-11-25	5,289,365,145	51,422,000	67.8764	7,792,645,623	2024-10-31
217	2024-11-22	5,237,943,145	-7,576,000	67.2165	7,792,645,623	2024-10-31
218	2024-11-21	5,245,519,145	436,000	67.3137	7,792,645,623	2024-10-31
219	2024-11-20	5,245,083,145	6,474,000	67.3081	7,792,645,623	2024-10-31
220	2024-11-19	5,238,609,145	-405,000	67.2250	7,792,645,623	2024-10-31
221	2024-11-18	5,239,014,145	-3,104,000	67.2302	7,792,645,623	2024-10-31
222	2024-11-15	5,242,118,145	-4,342,000	67.2701	7,792,645,623	2024-10-31
223	2024-11-14	5,246,460,145	-4,152,000	67.3258	7,792,645,623	2024-10-31
224	2024-11-13	5,250,612,145	4,809,000	67.3791	7,792,645,623	2024-10-31
225	2024-11-12	5,245,803,145	-2,719,000	67.3174	7,792,645,623	2024-10-31
226	2024-11-11	5,248,522,145	-8,203,000	67.3522	7,792,645,623	2024-10-31
227	2024-11-08	5,256,725,145	-398,000	67.4575	7,792,645,623	2024-10-31
228	2024-11-07	5,257,123,145	-716,000	67.4626	7,792,645,623	2024-10-31
229	2024-11-06	5,257,839,145	-12,208,000	67.4718	7,792,645,623	2024-10-31
230	2024-11-05	5,270,047,145	-1,688,000	67.6285	7,792,645,623	2024-10-31
231	2024-11-04	5,271,735,145	-3,372,000	67.6501	7,792,645,623	2024-10-31
232	2024-11-01	5,275,107,145	-4,810,000	67.6934	7,792,645,623	2024-10-31
233	2024-10-31	5,279,917,145	-2,871,000	67.7551	7,792,645,623	2024-10-31
234	2024-10-30	5,282,788,145	-2,797,000	67.7920	7,792,645,623	2024-09-30
235	2024-10-29	5,285,585,145	-460,000	67.8279	7,792,645,623	2024-09-30
236	2024-10-28	5,286,045,145	-2,574,000	67.8338	7,792,645,623	2024-09-30
237	2024-10-25	5,288,619,145	-1,123,000	67.8668	7,792,645,623	2024-09-30
238	2024-10-24	5,289,742,145	-8,405,000	67.8812	7,792,645,623	2024-09-30
239	2024-10-23	5,298,147,145	17,423,000	67.9891	7,792,645,623	2024-09-30
240	2024-10-22	5,280,724,145	2,562,000	67.7655	7,792,645,623	2024-09-30
241	2024-10-21	5,278,162,145	-10,855,000	67.7326	7,792,645,623	2024-09-30
242	2024-10-18	5,289,017,145	7,544,000	67.8719	7,792,645,623	2024-09-30
243	2024-10-17	5,281,473,145	-19,086,000	67.7751	7,792,645,623	2024-09-30
244	2024-10-16	5,300,559,145	7,136,000	68.0200	7,792,645,623	2024-09-30
245	2024-10-15	5,293,423,145	394,805	67.9284	7,792,645,623	2024-09-30
246	2024-10-14	5,293,028,340	-17,384,000	67.9234	7,792,645,623	2024-09-30
247	2024-10-10	5,310,412,340	-28,022,000	68.1465	7,792,645,623	2024-09-30
248	2024-10-09	5,338,434,340	-71,569,000	68.5061	7,792,645,623	2024-09-30
249	2024-10-08	5,410,003,340	-252,856,000	69.4245	7,792,645,623	2024-09-30
250	2024-10-07	5,662,859,340	-198,641,000	72.6693	7,792,645,623	2024-09-30
251	2024-10-04	5,861,500,340	-26,845,000	75.2184	7,792,645,623	2024-09-30
252	2024-10-03	5,888,345,340	-23,573,000	75.5629	7,792,645,623	2024-09-30
253	2024-10-02	5,911,918,340	-9,364,000	75.8654	7,792,645,623	2024-09-30
254	2024-09-30	5,921,282,340	-13,701,000	75.9855	7,792,645,623	2024-09-30
255	2024-09-27	5,934,983,340	-6,576,000	76.1613	7,792,645,623	2024-08-31
256	2024-09-26	5,941,559,340	-496,000	76.2457	7,792,645,623	2024-08-31
257	2024-09-25	5,942,055,340	-5,000	76.2521	7,792,645,623	2024-08-31
258	2024-09-24	5,942,060,340	0	76.2522	7,792,645,623	2024-08-31
259	2024-09-23	5,942,060,340	-117,996	76.2522	7,792,645,623	2024-08-31
260	2024-09-20	5,942,178,336	200,000	76.2537	7,792,645,623	2024-08-31
261	2024-09-19	5,941,978,336	0	76.2511	7,792,645,623	2024-08-31
262	2024-09-17	5,941,978,336	2,000	76.2511	7,792,645,623	2024-08-31
263	2024-09-16	5,941,976,336	0	76.2511	7,792,645,623	2024-08-31
264	2024-09-13	5,941,976,336	0	76.2511	7,792,645,623	2024-08-31
265	2024-09-12	5,941,976,336	-1,000	76.2511	7,792,645,623	2024-08-31
266	2024-09-11	5,941,977,336	0	76.2511	7,792,645,623	2024-08-31
267	2024-09-10	5,941,977,336	0	76.2511	7,792,645,623	2024-08-31
268	2024-09-09	5,941,977,336	-26,000	76.2511	7,792,645,623	2024-08-31
269	2024-09-05	5,942,003,336	0	76.2514	7,792,645,623	2024-08-31
270	2024-09-04	5,942,003,336	0	76.2514	7,792,645,623	2024-08-31
271	2024-09-03	5,942,003,336	0	76.2514	7,792,645,623	2024-08-31
272	2024-09-02	5,942,003,336	1,000	76.2514	7,792,645,623	2024-08-31
273	2024-08-30	5,942,002,336	3,000	76.2514	7,792,645,623	2024-07-31
274	2024-08-29	5,941,999,336	0	76.2514	7,792,645,623	2024-07-31
275	2024-08-28	5,941,999,336	0	76.2514	7,792,645,623	2024-07-31
276	2024-08-27	5,941,999,336	0	76.2514	7,792,645,623	2024-07-31
277	2024-08-26	5,941,999,336	-10,000	76.2514	7,792,645,623	2024-07-31
278	2024-08-23	5,942,009,336	34,000	76.2515	7,792,645,623	2024-07-31
279	2024-08-22	5,941,975,336	0	76.2511	7,792,645,623	2024-07-31
280	2024-08-21	5,941,975,336	0	76.2511	7,792,645,623	2024-07-31
281	2024-08-20	5,941,975,336	0	76.2511	7,792,645,623	2024-07-31
282	2024-08-19	5,941,975,336	-1,000	76.2511	7,792,645,623	2024-07-31
283	2024-08-16	5,941,976,336	-1,000	76.2511	7,792,645,623	2024-07-31
284	2024-08-15	5,941,977,336	-100,000	76.2511	7,792,645,623	2024-07-31
285	2024-08-14	5,942,077,336	-1,000	76.2524	7,792,645,623	2024-07-31
286	2024-08-13	5,942,078,336	0	76.2524	7,792,645,623	2024-07-31
287	2024-08-12	5,942,078,336	-1,000	76.2524	7,792,645,623	2024-07-31
288	2024-08-09	5,942,079,336	-3,000	76.2524	7,792,645,623	2024-07-31
289	2024-08-08	5,942,082,336	-1,000	76.2524	7,792,645,623	2024-07-31
290	2024-08-07	5,942,083,336	-3,000	76.2525	7,792,645,623	2024-07-31
291	2024-08-06	5,942,086,336	-1,999	76.2525	7,792,645,623	2024-07-31
292	2024-08-05	5,942,088,335	1	76.2525	7,792,645,623	2024-07-31
293	2024-08-02	5,942,088,334	-1,000	76.2525	7,792,645,623	2024-07-31
294	2024-08-01	5,942,089,334	-995	76.2525	7,792,645,623	2024-07-31
295	2024-07-31	5,942,090,329	0	76.2525	7,792,645,623	2024-07-31
296	2024-07-30	5,942,090,329	-1,000	76.2525	7,792,645,623	2024-06-30
297	2024-07-29	5,942,091,329	-1,002	76.2526	7,792,645,623	2024-06-30
298	2024-07-26	5,942,092,331	-2,001	76.2526	7,792,645,623	2024-06-30
299	2024-07-25	5,942,094,332	-1,002	76.2526	7,792,645,623	2024-06-30
300	2024-07-24	5,942,095,334	-1,001	76.2526	7,792,645,623	2024-06-30
301	2024-07-23	5,942,096,335	-1	76.2526	7,792,645,623	2024-06-30
302	2024-07-22	5,942,096,336	-1,000	76.2526	7,792,645,623	2024-06-30
303	2024-07-19	5,942,097,336	-1,000	76.2526	7,792,645,623	2024-06-30
304	2024-07-18	5,942,098,336	0	76.2526	7,792,645,623	2024-06-30
305	2024-07-17	5,942,098,336	-1,000	76.2526	7,792,645,623	2024-06-30
306	2024-07-16	5,942,099,336	-2,000	76.2527	7,792,645,623	2024-06-30
307	2024-07-15	5,942,101,336	0	76.2527	7,792,645,623	2024-06-30
308	2024-07-12	5,942,101,336	-1,000	76.2527	7,792,645,623	2024-06-30
309	2024-07-11	5,942,102,336	-2,000	76.2527	7,792,645,623	2024-06-30
310	2024-07-10	5,942,104,336	0	76.2527	7,792,645,623	2024-06-30
311	2024-07-09	5,942,104,336	0	76.2527	7,792,645,623	2024-06-30
312	2024-07-08	5,942,104,336	-999,000	76.2527	7,792,645,623	2024-06-30
313	2024-07-05	5,943,103,336	1,000	76.2655	7,792,645,623	2024-06-30
314	2024-07-04	5,943,102,336	71,000	76.2655	7,792,645,623	2024-06-30
315	2024-07-03	5,943,031,336	0	76.2646	7,792,645,623	2024-06-30
316	2024-07-02	5,943,031,336	-31,000	76.2646	7,792,645,623	2024-06-30
317	2024-06-28	5,943,062,336	0	76.2650	7,792,645,623	2024-05-31
318	2024-06-27	5,943,062,336	-1,000,000	76.2650	7,792,645,623	2024-05-31
319	2024-06-26	5,944,062,336	0	76.2778	7,792,645,623	2024-05-31
320	2024-06-25	5,944,062,336	1,007,000	76.2778	7,792,645,623	2024-05-31
321	2024-06-24	5,943,055,336	0	76.2649	7,792,645,623	2024-05-31
322	2024-06-21	5,943,055,336	-1,000	76.2649	7,792,645,623	2024-05-31
323	2024-06-20	5,943,056,336	-20,000	76.2649	7,792,645,623	2024-05-31
324	2024-06-19	5,943,076,336	0	76.2652	7,792,645,623	2024-05-31
325	2024-06-18	5,943,076,336	-2,000,000	76.2652	7,792,645,623	2024-05-31
326	2024-06-17	5,945,076,336	-22,000	76.2909	7,792,645,623	2024-05-31
327	2024-06-14	5,945,098,336	-10,000	76.2911	7,792,645,623	2024-05-31
328	2024-06-13	5,945,108,336	-248,000	76.2913	7,792,645,623	2024-05-31
329	2024-06-12	5,945,356,336	0	76.2945	7,792,645,623	2024-05-31
330	2024-06-11	5,945,356,336	0	76.2945	7,792,645,623	2024-05-31
331	2024-06-07	5,945,356,336	0	76.2945	7,792,645,623	2024-05-31
332	2024-06-06	5,945,356,336	-2,000	76.2945	7,792,645,623	2024-05-31
333	2024-06-05	5,945,358,336	0	76.2945	7,792,645,623	2024-05-31
334	2024-06-04	5,945,358,336	0	76.2945	7,792,645,623	2024-05-31
335	2024-06-03	5,945,358,336	-131,000	76.2945	7,792,645,623	2024-05-31
336	2024-05-31	5,945,489,336	-1,693,000	76.2962	7,792,645,623	2024-05-31
337	2024-05-30	5,947,182,336	-6,000	76.3179	7,792,645,623	2024-04-30
338	2024-05-29	5,947,188,336	-70,000	76.3180	7,792,645,623	2024-04-30
339	2024-05-28	5,947,258,336	-300,000	76.3189	7,792,645,623	2024-04-30
340	2024-05-27	5,947,558,336	-1,664,000	76.3227	7,792,645,623	2024-04-30
341	2024-05-24	5,949,222,336	1,853,000	76.3441	7,792,645,623	2024-04-30
342	2024-05-23	5,947,369,336	-800,000	76.3203	7,792,645,623	2024-04-30
343	2024-05-22	5,948,169,336	-45,554,000	76.3306	7,792,645,623	2024-04-30
344	2024-05-21	5,993,723,336	-54,840,000	76.9151	7,792,645,623	2024-04-30
345	2024-05-20	6,048,563,336	-39,966,000	77.6189	7,792,645,623	2024-04-30
346	2024-05-17	6,088,529,336	-1,000	78.1317	7,792,645,623	2024-04-30
347	2024-05-16	6,088,530,336	-1,000	78.1317	7,792,645,623	2024-04-30
348	2024-05-14	6,088,531,336	-30,000	78.1318	7,792,645,623	2024-04-30
349	2024-05-13	6,088,561,336	0	78.1321	7,792,645,623	2024-04-30
350	2024-05-10	6,088,561,336	-7,000	78.1321	7,792,645,623	2024-04-30
351	2024-05-09	6,088,568,336	0	78.1322	7,792,645,623	2024-04-30
352	2024-05-08	6,088,568,336	-59,000	78.1322	7,792,645,623	2024-04-30
353	2024-05-07	6,088,627,336	-1,000	78.1330	7,792,645,623	2024-04-30
354	2024-05-06	6,088,628,336	0	78.1330	7,792,645,623	2024-04-30
355	2024-05-03	6,088,628,336	0	78.1330	7,792,645,623	2024-04-30
356	2024-05-02	6,088,628,336	-19,053,000	78.1330	7,792,645,623	2024-04-30
357	2024-04-30	6,107,681,336	0	78.3775	7,792,645,623	2024-04-30
358	2024-04-29	6,107,681,336	-1,000	78.3775	7,792,645,623	2024-03-31
359	2024-04-26	6,107,682,336	-2,000	78.3775	7,792,645,623	2024-03-31
360	2024-04-25	6,107,684,336	12,000	78.3775	7,792,645,623	2024-03-31
361	2024-04-24	6,107,672,336	54,000	78.3774	7,792,645,623	2024-03-31
362	2024-04-23	6,107,618,336	0	78.3767	7,792,645,623	2024-03-31
363	2024-04-22	6,107,618,336	0	78.3767	7,792,645,623	2024-03-31
364	2024-04-19	6,107,618,336	-43,000	78.3767	7,792,645,623	2024-03-31
365	2024-04-18	6,107,661,336	0	78.3772	7,792,645,623	2024-03-31
366	2024-04-17	6,107,661,336	400,000	78.3772	7,792,645,623	2024-03-31
367	2024-04-16	6,107,261,336	52,000	78.3721	7,792,645,623	2024-03-31
368	2024-04-15	6,107,209,336	0	78.3714	7,792,645,623	2024-03-31
369	2024-04-12	6,107,209,336	-9,000	78.3714	7,792,645,623	2024-03-31
370	2024-04-11	6,107,218,336	-1,000	78.3716	7,792,645,623	2024-03-31
371	2024-04-10	6,107,219,336	0	78.3716	7,792,645,623	2024-03-31
372	2024-04-09	6,107,219,336	0	78.3716	7,792,645,623	2024-03-31
373	2024-04-08	6,107,219,336	0	78.3716	7,792,645,623	2024-03-31
374	2024-04-05	6,107,219,336	0	78.3716	7,792,645,623	2024-03-31
375	2024-04-03	6,107,219,336	0	78.3716	7,792,645,623	2024-03-31
376	2024-04-02	6,107,219,336	0	78.3716	7,792,645,623	2024-03-31
377	2024-03-28	6,107,219,336	-10,000	78.3716	7,792,645,623	2024-02-29
378	2024-03-27	6,107,229,336	0	78.3717	7,792,645,623	2024-02-29
379	2024-03-26	6,107,229,336	0	78.3717	7,792,645,623	2024-02-29
380	2024-03-25	6,107,229,336	0	78.3717	7,792,645,623	2024-02-29
381	2024-03-22	6,107,229,336	-1,000	78.3717	7,792,645,623	2024-02-29
382	2024-03-21	6,107,230,336	9,000	78.3717	7,792,645,623	2024-02-29
383	2024-03-20	6,107,221,336	0	78.3716	7,792,645,623	2024-02-29
384	2024-03-19	6,107,221,336	-1,000	78.3716	7,792,645,623	2024-02-29
385	2024-03-18	6,107,222,336	0	78.3716	7,792,645,623	2024-02-29
386	2024-03-15	6,107,222,336	0	78.3716	7,792,645,623	2024-02-29
387	2024-03-14	6,107,222,336	-7,000	78.3716	7,792,645,623	2024-02-29
388	2024-03-13	6,107,229,336	0	78.3717	7,792,645,623	2024-02-29
389	2024-03-12	6,107,229,336	-1,000	78.3717	7,792,645,623	2024-02-29
390	2024-03-11	6,107,230,336	0	78.3717	7,792,645,623	2024-02-29
391	2024-03-08	6,107,230,336	-130,000	78.3717	7,792,645,623	2024-02-29
392	2024-03-07	6,107,360,336	0	78.3734	7,792,645,623	2024-02-29
393	2024-03-06	6,107,360,336	0	78.3734	7,792,645,623	2024-02-29
394	2024-03-05	6,107,360,336	-8,208,000	78.3734	7,792,645,623	2024-02-29
395	2024-03-04	6,115,568,336	-500,000	78.4787	7,792,645,623	2024-02-29
396	2024-03-01	6,116,068,336	0	78.4851	7,792,645,623	2024-02-29
397	2024-02-29	6,116,068,336	-5,000	78.4851	7,792,645,623	2024-02-29
398	2024-02-28	6,116,073,336	0	78.4852	7,792,645,623	2024-01-31
399	2024-02-27	6,116,073,336	-39,000	78.4852	7,792,645,623	2024-01-31
400	2024-02-26	6,116,112,336	-109,000	78.4857	7,792,645,623	2024-01-31
401	2024-02-23	6,116,221,336	-1,000	78.4871	7,792,645,623	2024-01-31
402	2024-02-22	6,116,222,336	0	78.4871	7,792,645,623	2024-01-31
403	2024-02-21	6,116,222,336	-79,000	78.4871	7,792,645,623	2024-01-31
404	2024-02-20	6,116,301,336	-100,000	78.4881	7,792,645,623	2024-01-31
405	2024-02-19	6,116,401,336	0	78.4894	7,792,645,623	2024-01-31
406	2024-02-16	6,116,401,336	0	78.4894	7,792,645,623	2024-01-31
407	2024-02-15	6,116,401,336	0	78.4894	7,792,645,623	2024-01-31
408	2024-02-14	6,116,401,336	0	78.4894	7,792,645,623	2024-01-31
409	2024-02-09	6,116,401,336	0	78.4894	7,792,645,623	2024-01-31
410	2024-02-08	6,116,401,336	0	78.4894	7,792,645,623	2024-01-31
411	2024-02-07	6,116,401,336	0	78.4894	7,792,645,623	2024-01-31
412	2024-02-06	6,116,401,336	0	78.4894	7,792,645,623	2024-01-31
413	2024-02-05	6,116,401,336	0	78.4894	7,792,645,623	2024-01-31
414	2024-02-02	6,116,401,336	-4,000	78.4894	7,792,645,623	2024-01-31
415	2024-02-01	6,116,405,336	199,000	78.4895	7,792,645,623	2024-01-31
416	2024-01-31	6,116,206,336	0	78.4869	7,792,645,623	2024-01-31
417	2024-01-30	6,116,206,336	0	78.4869	7,792,645,623	2023-12-31
418	2024-01-29	6,116,206,336	-1,000	78.4869	7,792,645,623	2023-12-31
419	2024-01-26	6,116,207,336	154,000	78.4869	7,792,645,623	2023-12-31
420	2024-01-25	6,116,053,336	0	78.4849	7,792,645,623	2023-12-31
421	2024-01-24	6,116,053,336	0	78.4849	7,792,645,623	2023-12-31
422	2024-01-23	6,116,053,336	-50,000	78.4849	7,792,645,623	2023-12-31
423	2024-01-22	6,116,103,336	0	78.4856	7,792,645,623	2023-12-31
424	2024-01-19	6,116,103,336	0	78.4856	7,792,645,623	2023-12-31
425	2024-01-18	6,116,103,336	0	78.4856	7,792,645,623	2023-12-31
426	2024-01-17	6,116,103,336	0	78.4856	7,792,645,623	2023-12-31
427	2024-01-16	6,116,103,336	-12,000	78.4856	7,792,645,623	2023-12-31
428	2024-01-15	6,116,115,336	0	78.4857	7,792,645,623	2023-12-31
429	2024-01-12	6,116,115,336	0	78.4857	7,792,645,623	2023-12-31
430	2024-01-11	6,116,115,336	5,000	78.4857	7,792,645,623	2023-12-31
431	2024-01-10	6,116,110,336	0	78.4857	7,792,645,623	2023-12-31
432	2024-01-09	6,116,110,336	-1,000	78.4857	7,792,645,623	2023-12-31
433	2024-01-08	6,116,111,336	-36,000	78.4857	7,792,645,623	2023-12-31
434	2024-01-05	6,116,147,336	0	78.4861	7,792,645,623	2023-12-31
435	2024-01-04	6,116,147,336	0	78.4861	7,792,645,623	2023-12-31
436	2024-01-03	6,116,147,336	0	78.4861	7,792,645,623	2023-12-31
437	2024-01-02	6,116,147,336	-35,000	78.4861	7,792,645,623	2023-12-31
438	2023-12-29	6,116,182,336	0	78.4866	7,792,645,623	2023-11-30
439	2023-12-28	6,116,182,336	0	78.4866	7,792,645,623	2023-11-30
440	2023-12-27	6,116,182,336	-1,000	78.4866	7,792,645,623	2023-11-30
441	2023-12-22	6,116,183,336	0	78.4866	7,792,645,623	2023-11-30
442	2023-12-21	6,116,183,336	0	78.4866	7,792,645,623	2023-11-30
443	2023-12-20	6,116,183,336	0	78.4866	7,792,645,623	2023-11-30
444	2023-12-19	6,116,183,336	0	78.4866	7,792,645,623	2023-11-30
445	2023-12-18	6,116,183,336	0	78.4866	7,792,645,623	2023-11-30
446	2023-12-15	6,116,183,336	-10,000	78.4866	7,792,645,623	2023-11-30
447	2023-12-14	6,116,193,336	-1,000	78.4867	7,792,645,623	2023-11-30
448	2023-12-13	6,116,194,336	0	78.4868	7,792,645,623	2023-11-30
449	2023-12-12	6,116,194,336	0	78.4868	7,792,645,623	2023-11-30
450	2023-12-11	6,116,194,336	0	78.4868	7,792,645,623	2023-11-30
451	2023-12-08	6,116,194,336	250,000	78.4868	7,792,645,623	2023-11-30
452	2023-12-07	6,115,944,336	0	78.4835	7,792,645,623	2023-11-30
453	2023-12-06	6,115,944,336	50,000	78.4835	7,792,645,623	2023-11-30
454	2023-12-05	6,115,894,336	0	78.4829	7,792,645,623	2023-11-30
455	2023-12-04	6,115,894,336	0	78.4829	7,792,645,623	2023-11-30
456	2023-12-01	6,115,894,336	1,000	78.4829	7,792,645,623	2023-11-30
457	2023-11-30	6,115,893,336	0	78.4829	7,792,645,623	2023-11-30
458	2023-11-29	6,115,893,336	-1,000	78.4829	7,792,645,623	2023-10-31
459	2023-11-28	6,115,894,336	-500,000	78.4829	7,792,645,623	2023-10-31
460	2023-11-27	6,116,394,336	-111,000	78.4893	7,792,645,623	2023-10-31
461	2023-11-24	6,116,505,336	0	78.4907	7,792,645,623	2023-10-31
462	2023-11-23	6,116,505,336	-899,000	78.4907	7,792,645,623	2023-10-31
463	2023-11-22	6,117,404,336	0	78.5023	7,792,645,623	2023-10-31
464	2023-11-21	6,117,404,336	0	78.5023	7,792,645,623	2023-10-31
465	2023-11-20	6,117,404,336	0	78.5023	7,792,645,623	2023-10-31
466	2023-11-17	6,117,404,336	-4,529,000	78.5023	7,792,645,623	2023-10-31
467	2023-11-16	6,121,933,336	-550,000	78.5604	7,792,645,623	2023-10-31
468	2023-11-15	6,122,483,336	-584,000	78.5675	7,792,645,623	2023-10-31
469	2023-11-14	6,123,067,336	-689,000	78.5749	7,792,645,623	2023-10-31
470	2023-11-13	6,123,756,336	-1,000,000	78.5838	7,792,645,623	2023-10-31
471	2023-11-10	6,124,756,336	0	78.5966	7,792,645,623	2023-10-31
472	2023-11-09	6,124,756,336	-1,000,000	78.5966	7,792,645,623	2023-10-31
473	2023-11-08	6,125,756,336	0	78.6095	7,792,645,623	2023-10-31
474	2023-11-07	6,125,756,336	0	78.6095	7,792,645,623	2023-10-31
475	2023-11-06	6,125,756,336	0	78.6095	7,792,645,623	2023-10-31
476	2023-11-03	6,125,756,336	0	78.6095	7,792,645,623	2023-10-31
477	2023-11-02	6,125,756,336	0	78.6095	7,792,645,623	2023-10-31
478	2023-11-01	6,125,756,336	-1,000	78.6095	7,792,645,623	2023-10-31
479	2023-10-31	6,125,757,336	0	78.6095	7,792,645,623	2023-10-31
480	2023-10-30	6,125,757,336	0	78.6095	7,792,645,623	2023-09-30
481	2023-10-27	6,125,757,336	0	78.6095	7,792,645,623	2023-09-30
482	2023-10-26	6,125,757,336	0	78.6095	7,792,645,623	2023-09-30
483	2023-10-25	6,125,757,336	0	78.6095	7,792,645,623	2023-09-30
484	2023-10-24	6,125,757,336	0	78.6095	7,792,645,623	2023-09-30
485	2023-10-20	6,125,757,336	-1,000	78.6095	7,792,645,623	2023-09-30
486	2023-10-19	6,125,758,336	0	78.6095	7,792,645,623	2023-09-30
487	2023-10-18	6,125,758,336	0	78.6095	7,792,645,623	2023-09-30
488	2023-10-17	6,125,758,336	0	78.6095	7,792,645,623	2023-09-30
489	2023-10-16	6,125,758,336	-1,268,000	78.6095	7,792,645,623	2023-09-30
490	2023-10-13	6,127,026,336	-1,337,000	78.6258	7,792,645,623	2023-09-30
491	2023-10-12	6,128,363,336	-798,000	78.6429	7,792,645,623	2023-09-30
492	2023-10-11	6,129,161,336	-1,000,000	78.6532	7,792,645,623	2023-09-30
493	2023-10-10	6,130,161,336	310,000	78.6660	7,792,645,623	2023-09-30
494	2023-10-09	6,129,851,336	-8,000	78.6620	7,792,645,623	2023-09-30
495	2023-10-06	6,129,859,336	0	78.6621	7,792,645,623	2023-09-30
496	2023-10-05	6,129,859,336	0	78.6621	7,792,645,623	2023-09-30
497	2023-10-04	6,129,859,336	-500,000	78.6621	7,792,645,623	2023-09-30
498	2023-10-03	6,130,359,336	56,175,000	78.6685	7,792,645,623	2023-09-30
499	2023-09-29	6,074,184,336	0	77.9477	7,792,645,623	2023-08-31
500	2023-09-28	6,074,184,336	0	77.9477	7,792,645,623	2023-08-31
501	2023-09-27	6,074,184,336	-67,000	77.9477	7,792,645,623	2023-08-31
502	2023-09-26	6,074,251,336	0	77.9485	7,792,645,623	2023-08-31
503	2023-09-25	6,074,251,336	-1,150,000	77.9485	7,792,645,623	2023-08-31
504	2023-09-22	6,075,401,336	-12,000	77.9633	7,792,645,623	2023-08-31
505	2023-09-21	6,075,413,336	0	77.9634	7,792,645,623	2023-08-31
506	2023-09-20	6,075,413,336	-3,000,000	77.9634	7,792,645,623	2023-08-31
507	2023-09-19	6,078,413,336	-502,000	78.0019	7,792,645,623	2023-08-31
508	2023-09-18	6,078,915,336	-3,446,000	78.0084	7,792,645,623	2023-08-31
509	2023-09-15	6,082,361,336	-10,522,000	78.0526	7,792,645,623	2023-08-31
510	2023-09-14	6,092,883,336	-1,481,000	78.1876	7,792,645,623	2023-08-31
511	2023-09-13	6,094,364,336	-4,071,000	78.2066	7,792,645,623	2023-08-31
512	2023-09-12	6,098,435,336	-4,758,000	78.2589	7,792,645,623	2023-08-31
513	2023-09-11	6,103,193,336	-28,402,000	78.3199	7,792,645,623	2023-08-31
514	2023-09-07	6,131,595,336	-279,000	78.6844	7,792,645,623	2023-08-31
515	2023-09-06	6,131,874,336	-6,059,000	78.6880	7,792,645,623	2023-08-31
516	2023-09-05	6,137,933,336	50,000	78.7657	7,792,645,623	2023-08-31
517	2023-09-04	6,137,883,336	-1,500,000	78.7651	7,792,645,623	2023-08-31
518	2023-08-31	6,139,383,336	-3,014,000	78.7843	7,792,645,623	2023-08-31
519	2023-08-30	6,142,397,336	-60,000	78.8230	7,792,645,623	2023-07-31
520	2023-08-29	6,142,457,336	-2,078,000	78.8238	7,792,645,623	2023-07-31
521	2023-08-28	6,144,535,336	-66,000	78.8504	7,792,645,623	2023-07-31
522	2023-08-25	6,144,601,336	0	78.8513	7,792,645,623	2023-07-31
523	2023-08-24	6,144,601,336	0	78.8513	7,792,645,623	2023-07-31
524	2023-08-23	6,144,601,336	-80,000	78.8513	7,792,645,623	2023-07-31
525	2023-08-22	6,144,681,336	-8,153,000	78.8523	7,792,645,623	2023-07-31
526	2023-08-21	6,152,834,336	-4,179,000	78.9569	7,792,645,623	2023-07-31
527	2023-08-18	6,157,013,336	-29,000	79.0106	7,792,645,623	2023-07-31
528	2023-08-17	6,157,042,336	-238,000	79.0109	7,792,645,623	2023-07-31
529	2023-08-16	6,157,280,336	-350,000	79.0140	7,792,645,623	2023-07-31
530	2023-08-15	6,157,630,336	-7,130,000	79.0185	7,792,645,623	2023-07-31
531	2023-08-14	6,164,760,336	-55,876,000	79.1100	7,792,645,623	2023-07-31
532	2023-08-11	6,220,636,336	-8,881,000	79.8270	7,792,645,623	2023-07-31
533	2023-08-10	6,229,517,336	-3,673,000	79.9410	7,792,645,623	2023-07-31
534	2023-08-09	6,233,190,336	-2,162,000	79.9881	7,792,645,623	2023-07-31
535	2023-08-08	6,235,352,336	-6,973,000	80.0159	7,792,645,623	2023-07-31
536	2023-08-07	6,242,325,336	-3,351,000	80.1053	7,792,645,623	2023-07-31
537	2023-08-04	6,245,676,336	-3,325,000	80.1483	7,792,645,623	2023-07-31
538	2023-08-03	6,249,001,336	-2,989,000	80.1910	7,792,645,623	2023-07-31
539	2023-08-02	6,251,990,336	-15,500,000	80.2294	7,792,645,623	2023-07-31
540	2023-08-01	6,267,490,336	-1,310,000	80.4283	7,792,645,623	2023-07-31
541	2023-07-31	6,268,800,336	-5,131,000	80.4451	7,792,645,623	2023-07-31
542	2023-07-28	6,273,931,336	-19,891,000	80.5109	7,792,645,623	2023-06-30
543	2023-07-27	6,293,822,336	-369,000	80.7662	7,792,645,623	2023-06-30
544	2023-07-26	6,294,191,336	-1,309,000	80.7709	7,792,645,623	2023-06-30
545	2023-07-25	6,295,500,336	-114,000	80.7877	7,792,645,623	2023-06-30
546	2023-07-24	6,295,614,336	-1,835,000	80.7892	7,792,645,623	2023-06-30
547	2023-07-21	6,297,449,336	-713,000	80.8127	7,792,645,623	2023-06-30
548	2023-07-20	6,298,162,336	-51,000	80.8219	7,792,645,623	2023-06-30
549	2023-07-19	6,298,213,336	-56,887,000	80.8225	7,792,645,623	2023-06-30
550	2023-07-18	6,355,100,336	51,616,000	81.5525	7,792,645,623	2023-06-30
551	2023-07-14	6,303,484,336	-32,000	80.8902	7,792,645,623	2023-06-30
552	2023-07-13	6,303,516,336	-86,000	80.8906	7,792,645,623	2023-06-30
553	2023-07-12	6,303,602,336	-4,000	80.8917	7,792,645,623	2023-06-30
554	2023-07-11	6,303,606,336	-23,000	80.8917	7,792,645,623	2023-06-30
555	2023-07-10	6,303,629,336	-2,000	80.8920	7,792,645,623	2023-06-30
556	2023-07-07	6,303,631,336	-1,000	80.8921	7,792,645,623	2023-06-30
557	2023-07-06	6,303,632,336	-51,794,000	80.8921	7,792,645,623	2023-06-30
558	2023-07-05	6,355,426,336	56,389,000	81.5567	7,792,645,623	2023-06-30
559	2023-07-04	6,299,037,336	-145,000	80.8331	7,792,645,623	2023-06-30
560	2023-07-03	6,299,182,336	-102,000	80.8350	7,792,645,623	2023-06-30
561	2023-06-30	6,299,284,336	-137,000	80.8363	7,792,645,623	2023-06-30
562	2023-06-29	6,299,421,336	-183,000	80.8380	7,792,645,623	2023-05-31
563	2023-06-28	6,299,604,336	376,000	80.8404	7,792,645,623	2023-05-31
564	2023-06-27	6,299,228,336	-85,000	80.8356	7,792,645,623	2023-05-31
565	2023-06-26	6,299,313,336	-58,000	80.8366	7,792,645,623	2023-05-31
566	2023-06-23	6,299,371,336	-13,000	80.8374	7,792,645,623	2023-05-31
567	2023-06-21	6,299,384,336	44,000	80.8376	7,792,645,623	2023-05-31
568	2023-06-20	6,299,340,336	47,000	80.8370	7,792,645,623	2023-05-31
569	2023-06-19	6,299,293,336	-621,000	80.8364	7,792,645,623	2023-05-31
570	2023-06-16	6,299,914,336	389,000	80.8444	7,792,645,623	2023-05-31
571	2023-06-15	6,299,525,336	-398,000	80.8394	7,792,645,623	2023-05-31
572	2023-06-14	6,299,923,336	-689,000	80.8445	7,792,645,623	2023-05-31
573	2023-06-13	6,300,612,336	-13,000	80.8533	7,792,645,623	2023-05-31
574	2023-06-12	6,300,625,336	2,000	80.8535	7,792,645,623	2023-05-31
575	2023-06-09	6,300,623,336	-51,018	80.8535	7,792,645,623	2023-05-31
576	2023-06-08	6,300,674,354	476,000	80.8541	7,792,645,623	2023-05-31
577	2023-06-07	6,300,198,354	188,000	80.8480	7,792,645,623	2023-05-31
578	2023-06-06	6,300,010,354	-418,000	80.8456	7,792,645,623	2023-05-31
579	2023-06-05	6,300,428,354	-616,000	80.8510	7,792,645,623	2023-05-31
580	2023-06-02	6,301,044,354	-130,000	80.8589	7,792,645,623	2023-05-31
581	2023-06-01	6,301,174,354	-211,000	80.8605	7,792,645,623	2023-05-31
582	2023-05-31	6,301,385,354	-237,000	80.8632	7,792,645,623	2023-05-31
583	2023-05-30	6,301,622,354	-16,000	80.8663	7,792,645,623	2023-04-30
584	2023-05-29	6,301,638,354	139,000	80.8665	7,792,645,623	2023-04-30
585	2023-05-25	6,301,499,354	-11,000	80.8647	7,792,645,623	2023-04-30
586	2023-05-24	6,301,510,354	15,000	80.8648	7,792,645,623	2023-04-30
587	2023-05-23	6,301,495,354	-56,562,000	80.8646	7,792,645,623	2023-04-30
588	2023-05-22	6,358,057,354	-371,000	81.5905	7,792,645,623	2023-04-30
589	2023-05-19	6,358,428,354	-205,000	81.5952	7,792,645,623	2023-04-30
590	2023-05-18	6,358,633,354	-103,000	81.5979	7,792,645,623	2023-04-30
591	2023-05-17	6,358,736,354	-2,308,000	81.5992	7,792,645,623	2023-04-30
592	2023-05-16	6,361,044,354	-349,000	81.6288	7,792,645,623	2023-04-30
593	2023-05-15	6,361,393,354	56,374,000	81.6333	7,792,645,623	2023-04-30
594	2023-05-12	6,305,019,354	-773,000	80.9099	7,792,645,623	2023-04-30
595	2023-05-11	6,305,792,354	-128,000	80.9198	7,792,645,623	2023-04-30
596	2023-05-10	6,305,920,354	-56,465,000	80.9214	7,792,645,623	2023-04-30
597	2023-05-09	6,362,385,354	-98,000	81.6460	7,792,645,623	2023-04-30
598	2023-05-08	6,362,483,354	2,000	81.6473	7,792,645,623	2023-04-30
599	2023-05-05	6,362,481,354	-19,000	81.6473	7,792,645,623	2023-04-30
600	2023-05-04	6,362,500,354	290,000	81.6475	7,792,645,623	2023-04-30
601	2023-05-03	6,362,210,354	56,536,000	81.6438	7,792,645,623	2023-04-30
602	2023-05-02	6,305,674,354	8,000	80.9183	7,792,645,623	2023-04-30
603	2023-04-28	6,305,666,354	-109,000	80.9182	7,792,645,623	2023-03-31
604	2023-04-27	6,305,775,354	-321,000	80.9196	7,792,645,623	2023-03-31
605	2023-04-26	6,306,096,354	505,000	80.9237	7,792,645,623	2023-03-31
606	2023-04-25	6,305,591,354	-88,000	80.9172	7,792,645,623	2023-03-31
607	2023-04-24	6,305,679,354	-375,000	80.9183	7,792,645,623	2023-03-31
608	2023-04-21	6,306,054,354	-215,000	80.9232	7,792,645,623	2023-03-31
609	2023-04-20	6,306,269,354	-108,000	80.9259	7,792,645,623	2023-03-31
610	2023-04-19	6,306,377,354	-115,000	80.9273	7,792,645,623	2023-03-31
611	2023-04-18	6,306,492,354	-114,000	80.9288	7,792,645,623	2023-03-31
612	2023-04-17	6,306,606,354	141,000	80.9302	7,792,645,623	2023-03-31
613	2023-04-14	6,306,465,354	-72,000	80.9284	7,792,645,623	2023-03-31
614	2023-04-13	6,306,537,354	-134,000	80.9293	7,792,645,623	2023-03-31
615	2023-04-12	6,306,671,354	25,000	80.9311	7,792,645,623	2023-03-31
616	2023-04-11	6,306,646,354	70,000	80.9307	7,792,645,623	2023-03-31
617	2023-04-06	6,306,576,354	-16,000	80.9298	7,792,645,623	2023-03-31
618	2023-04-04	6,306,592,354	0	80.9301	7,792,645,623	2023-03-31
619	2023-04-03	6,306,592,354	35,000	80.9301	7,792,645,623	2023-03-31
620	2023-03-31	6,306,557,354	20,000	80.9296	7,792,645,623	2023-03-31
621	2023-03-30	6,306,537,354	-98,000	80.9293	7,792,645,623	2023-02-28
622	2023-03-29	6,306,635,354	29,000	80.9306	7,792,645,623	2023-02-28
623	2023-03-28	6,306,606,354	51,000	80.9302	7,792,645,623	2023-02-28
624	2023-03-27	6,306,555,354	2,260,000	80.9296	7,792,645,623	2023-02-28
625	2023-03-24	6,304,295,354	-5,000	80.9006	7,792,645,623	2023-02-28
626	2023-03-23	6,304,300,354	21,000	80.9006	7,792,645,623	2023-02-28
627	2023-03-22	6,304,279,354	-357,000	80.9004	7,792,645,623	2023-02-28
628	2023-03-21	6,304,636,354	-56,760,000	80.9050	7,792,645,623	2023-02-28
629	2023-03-20	6,361,396,354	8,000	81.6333	7,792,645,623	2023-02-28
630	2023-03-17	6,361,388,354	56,504,000	81.6332	7,792,645,623	2023-02-28
631	2023-03-16	6,304,884,354	-130,000	80.9081	7,792,645,623	2023-02-28
632	2023-03-15	6,305,014,354	-56,717,000	80.9098	7,792,645,623	2023-02-28
633	2023-03-14	6,361,731,354	-104,000	81.6376	7,792,645,623	2023-02-28
634	2023-03-13	6,361,835,354	-155,000	81.6390	7,792,645,623	2023-02-28
635	2023-03-10	6,361,990,354	-40,000	81.6410	7,792,645,623	2023-02-28
636	2023-03-09	6,362,030,354	-835,000	81.6415	7,792,645,623	2023-02-28
637	2023-03-08	6,362,865,354	80,000	81.6522	7,792,645,623	2023-02-28
638	2023-03-07	6,362,785,354	560,000	81.6512	7,792,645,623	2023-02-28
639	2023-03-06	6,362,225,354	55,786,000	81.6440	7,792,645,623	2023-02-28
640	2023-03-03	6,306,439,354	-1,118,000	80.9281	7,792,645,623	2023-02-28
641	2023-03-02	6,307,557,354	-309,000	80.9424	7,792,645,623	2023-02-28
642	2023-03-01	6,307,866,354	-419,000	80.9464	7,792,645,623	2023-02-28
643	2023-02-28	6,308,285,354	-1,115,000	80.9518	7,792,645,623	2023-02-28
644	2023-02-27	6,309,400,354	-289,000	80.9661	7,792,645,623	2023-01-31
645	2023-02-24	6,309,689,354	-3,855,000	80.9698	7,792,645,623	2023-01-31
646	2023-02-23	6,313,544,354	-522,000	81.0193	7,792,645,623	2023-01-31
647	2023-02-22	6,314,066,354	-7,000	81.0260	7,792,645,623	2023-01-31
648	2023-02-21	6,314,073,354	14,000	81.0261	7,792,645,623	2023-01-31
649	2023-02-20	6,314,059,354	-1,854,000	81.0259	7,792,645,623	2023-01-31
650	2023-02-17	6,315,913,354	-193,000	81.0497	7,792,645,623	2023-01-31
651	2023-02-16	6,316,106,354	-655,000	81.0521	7,792,645,623	2023-01-31
652	2023-02-15	6,316,761,354	-56,699,000	81.0605	7,792,645,623	2023-01-31
653	2023-02-14	6,373,460,354	-3,000	81.7881	7,792,645,623	2023-01-31
654	2023-02-13	6,373,463,354	-5,000	81.7882	7,792,645,623	2023-01-31
655	2023-02-10	6,373,468,354	-42,000	81.7882	7,792,645,623	2023-01-31
656	2023-02-09	6,373,510,354	116,000	81.7888	7,792,645,623	2023-01-31
657	2023-02-08	6,373,394,354	-4,000	81.7873	7,792,645,623	2023-01-31
658	2023-02-07	6,373,398,354	55,477,000	81.7874	7,792,645,623	2023-01-31
659	2023-02-06	6,317,921,354	-1,703,000	81.0754	7,792,645,623	2023-01-31
660	2023-02-03	6,319,624,354	-11,000	81.0973	7,792,645,623	2023-01-31
661	2023-02-02	6,319,635,354	-3,000	81.0974	7,792,645,623	2023-01-31
662	2023-02-01	6,319,638,354	0	81.0975	7,792,645,623	2023-01-31
663	2023-01-31	6,319,638,354	0	81.0975	7,792,645,623	2023-01-31
664	2023-01-30	6,319,638,354	-56,558,000	81.0975	7,792,645,623	2022-12-31
665	2023-01-27	6,376,196,354	376,000	81.8233	7,792,645,623	2022-12-31
666	2023-01-26	6,375,820,354	-72,000	81.8184	7,792,645,623	2022-12-31
667	2023-01-20	6,375,892,354	-17,000	81.8194	7,792,645,623	2022-12-31
668	2023-01-19	6,375,909,354	-21,000	81.8196	7,792,645,623	2022-12-31
669	2023-01-18	6,375,930,354	7,000	81.8198	7,792,645,623	2022-12-31
670	2023-01-17	6,375,923,354	7,000	81.8198	7,792,645,623	2022-12-31
671	2023-01-16	6,375,916,354	97,000	81.8197	7,792,645,623	2022-12-31
672	2023-01-13	6,375,819,354	-26,000	81.8184	7,792,645,623	2022-12-31
673	2023-01-12	6,375,845,354	132,000	81.8188	7,792,645,623	2022-12-31
674	2023-01-11	6,375,713,354	0	81.8171	7,792,645,623	2022-12-31
675	2023-01-10	6,375,713,354	-2,020,000	81.8171	7,792,645,623	2022-12-31
676	2023-01-09	6,377,733,354	-349,000	81.8430	7,792,645,623	2022-12-31
677	2023-01-06	6,378,082,354	18,000	81.8475	7,792,645,623	2022-12-31
678	2023-01-05	6,378,064,354	-1,000	81.8472	7,792,645,623	2022-12-31
679	2023-01-04	6,378,065,354	0	81.8472	7,792,645,623	2022-12-31
680	2023-01-03	6,378,065,354	0	81.8472	7,792,645,623	2022-12-31
681	2022-12-30	6,378,065,354	-7,000	81.8472	7,792,645,623	2022-11-30
682	2022-12-29	6,378,072,354	-654,000	81.8473	7,792,645,623	2022-11-30
683	2022-12-28	6,378,726,354	-7,000	81.8557	7,792,645,623	2022-11-30
684	2022-12-23	6,378,733,354	100,000	81.8558	7,792,645,623	2022-11-30
685	2022-12-22	6,378,633,354	4,000	81.8545	7,792,645,623	2022-11-30
686	2022-12-21	6,378,629,354	477,000	81.8545	7,792,645,623	2022-11-30
687	2022-12-20	6,378,152,354	273,000	81.8484	7,792,645,623	2022-11-30
688	2022-12-19	6,377,879,354	57,000	81.8449	7,792,645,623	2022-11-30
689	2022-12-16	6,377,822,354	76,000	81.8441	7,792,645,623	2022-11-30
690	2022-12-15	6,377,746,354	-63,000	81.8431	7,792,645,623	2022-11-30
691	2022-12-14	6,377,809,354	528,000	81.8440	7,792,645,623	2022-11-30
692	2022-12-13	6,377,281,354	-654,000	81.8372	7,792,645,623	2022-11-30
693	2022-12-12	6,377,935,354	-521,000	81.8456	7,792,645,623	2022-11-30
694	2022-12-09	6,378,456,354	602,000	81.8523	7,792,645,623	2022-11-30
695	2022-12-08	6,377,854,354	172,000	81.8445	7,792,645,623	2022-11-30
696	2022-12-07	6,377,682,354	-326,000	81.8423	7,792,645,623	2022-11-30
697	2022-12-06	6,378,008,354	-5,000	81.8465	7,792,645,623	2022-11-30
698	2022-12-05	6,378,013,354	-5,000	81.8466	7,792,645,623	2022-11-30
699	2022-12-02	6,378,018,354	10,000	81.8466	7,792,645,623	2022-11-30
700	2022-12-01	6,378,008,354	93,000	81.8465	7,792,645,623	2022-11-30
701	2022-11-30	6,377,915,354	0	81.8453	7,792,645,623	2022-11-30
702	2022-11-29	6,377,915,354	8,000	81.8453	7,792,645,623	2022-10-31
703	2022-11-28	6,377,907,354	-1,000	81.8452	7,792,645,623	2022-10-31
704	2022-11-25	6,377,908,354	-3,000	81.8452	7,792,645,623	2022-10-31
705	2022-11-24	6,377,911,354	-4,000	81.8453	7,792,645,623	2022-10-31
706	2022-11-23	6,377,915,354	125,000	81.8453	7,792,645,623	2022-10-31
707	2022-11-22	6,377,790,354	61,000	81.8437	7,792,645,623	2022-10-31
708	2022-11-21	6,377,729,354	-30,000	81.8429	7,792,645,623	2022-10-31
709	2022-11-18	6,377,759,354	-421,000	81.8433	7,792,645,623	2022-10-31
710	2022-11-17	6,378,180,354	-259,000	81.8487	7,792,645,623	2022-10-31
711	2022-11-16	6,378,439,354	-486,000	81.8520	7,792,645,623	2022-10-31
712	2022-11-15	6,378,925,354	139,000	81.8583	7,792,645,623	2022-10-31
713	2022-11-14	6,378,786,354	-10,000	81.8565	7,792,645,623	2022-10-31
714	2022-11-11	6,378,796,354	-143,000	81.8566	7,792,645,623	2022-10-31
715	2022-11-10	6,378,939,354	-88,000	81.8585	7,792,645,623	2022-10-31
716	2022-11-09	6,379,027,354	159,000	81.8596	7,792,645,623	2022-10-31
717	2022-11-08	6,378,868,354	183,000	81.8575	7,792,645,623	2022-10-31
718	2022-11-07	6,378,685,354	302,000	81.8552	7,792,645,623	2022-10-31
719	2022-11-04	6,378,383,354	1,141,000	81.8513	7,792,645,623	2022-10-31
720	2022-11-03	6,377,242,354	-8,000	81.8367	7,792,645,623	2022-10-31
721	2022-11-02	6,377,250,354	198,000	81.8368	7,792,645,623	2022-10-31
722	2022-11-01	6,377,052,354	1,000	81.8342	7,792,645,623	2022-10-31
723	2022-10-31	6,377,051,354	-1,000	81.8342	7,792,645,623	2022-10-31
724	2022-10-28	6,377,052,354	-17,000	81.8342	7,792,645,623	2022-09-30
725	2022-10-27	6,377,069,354	-34,000	81.8345	7,792,645,623	2022-09-30
726	2022-10-26	6,377,103,354	-12,000	81.8349	7,792,645,623	2022-09-30
727	2022-10-25	6,377,115,354	-8,000	81.8350	7,792,645,623	2022-09-30
728	2022-10-24	6,377,123,354	111,000	81.8352	7,792,645,623	2022-09-30
729	2022-10-21	6,377,012,354	0	81.8337	7,792,645,623	2022-09-30
730	2022-10-20	6,377,012,354	-400,000	81.8337	7,792,645,623	2022-09-30
731	2022-10-19	6,377,412,354	-1,000	81.8389	7,792,645,623	2022-09-30
732	2022-10-18	6,377,413,354	4,545,000	81.8389	7,792,645,623	2022-09-30
733	2022-10-17	6,372,868,354	6,000	81.7805	7,792,645,623	2022-09-30
734	2022-10-14	6,372,862,354	-1,000	81.7805	7,792,645,623	2022-09-30
735	2022-10-13	6,372,863,354	146,000	81.7805	7,792,645,623	2022-09-30
736	2022-10-12	6,372,717,354	0	81.7786	7,792,645,623	2022-09-30
737	2022-10-11	6,372,717,354	-55,000	81.7786	7,792,645,623	2022-09-30
738	2022-10-10	6,372,772,354	-2,000	81.7793	7,792,645,623	2022-09-30
739	2022-10-07	6,372,774,354	53,000	81.7793	7,792,645,623	2022-09-30
740	2022-10-06	6,372,721,354	45,000	81.7787	7,792,645,623	2022-09-30
741	2022-10-05	6,372,676,354	-24,000	81.7781	7,792,645,623	2022-09-30
742	2022-10-03	6,372,700,354	156,000	81.7784	7,792,645,623	2022-09-30
743	2022-09-30	6,372,544,354	-50,000	81.7764	7,792,645,623	2022-09-30
744	2022-09-29	6,372,594,354	-2,000	81.7770	7,792,645,623	2022-08-31
745	2022-09-28	6,372,596,354	-2,000	81.7771	7,792,645,623	2022-08-31
746	2022-09-27	6,372,598,354	-1,000	81.7771	7,792,645,623	2022-08-31
747	2022-09-26	6,372,599,354	95,000	81.7771	7,792,645,623	2022-08-31
748	2022-09-23	6,372,504,354	3,000	81.7759	7,792,645,623	2022-08-31
749	2022-09-22	6,372,501,354	11,000	81.7758	7,792,645,623	2022-08-31
750	2022-09-21	6,372,490,354	-4,000	81.7757	7,792,645,623	2022-08-31
751	2022-09-20	6,372,494,354	-42,000	81.7757	7,792,645,623	2022-08-31
752	2022-09-19	6,372,536,354	33,000	81.7763	7,792,645,623	2022-08-31
753	2022-09-16	6,372,503,354	187,000	81.7759	7,792,645,623	2022-08-31
754	2022-09-15	6,372,316,354	17,000	81.7735	7,792,645,623	2022-08-31
755	2022-09-14	6,372,299,354	4,000	81.7732	7,792,645,623	2022-08-31
756	2022-09-13	6,372,295,354	12,000	81.7732	7,792,645,623	2022-08-31
757	2022-09-09	6,372,283,354	577,000	81.7730	7,792,645,623	2022-08-31
758	2022-09-08	6,371,706,354	55,000	81.7656	7,792,645,623	2022-08-31
759	2022-09-07	6,371,651,354	-54,000	81.7649	7,792,645,623	2022-08-31
760	2022-09-06	6,371,705,354	847,000	81.7656	7,792,645,623	2022-08-31
761	2022-09-05	6,370,858,354	56,000	81.7548	7,792,645,623	2022-08-31
762	2022-09-02	6,370,802,354	-2,000	81.7540	7,792,645,623	2022-08-31
763	2022-09-01	6,370,804,354	-59,000	81.7541	7,792,645,623	2022-08-31
764	2022-08-31	6,370,863,354	-2,000	81.7548	7,792,645,623	2022-08-31
765	2022-08-30	6,370,865,354	298,000	81.7548	7,792,645,623	2022-07-31
766	2022-08-29	6,370,567,354	-56,000	81.7510	7,792,645,623	2022-07-31
767	2022-08-26	6,370,623,354	0	81.7517	7,792,645,623	2022-07-31
768	2022-08-25	6,370,623,354	-259,000	81.7517	7,792,645,623	2022-07-31
769	2022-08-24	6,370,882,354	0	81.7551	7,792,645,623	2022-07-31
770	2022-08-23	6,370,882,354	-2,000	81.7551	7,792,645,623	2022-07-31
771	2022-08-22	6,370,884,354	0	81.7551	7,792,645,623	2022-07-31
772	2022-08-19	6,370,884,354	-215,000	81.7551	7,792,645,623	2022-07-31
773	2022-08-18	6,371,099,354	46,000	81.7578	7,792,645,623	2022-07-31
774	2022-08-17	6,371,053,354	53,000	81.7573	7,792,645,623	2022-07-31
775	2022-08-16	6,371,000,354	-233,000	81.7566	7,792,645,623	2022-07-31
776	2022-08-15	6,371,233,354	105,000	81.7596	7,792,645,623	2022-07-31
777	2022-08-12	6,371,128,354	3,000	81.7582	7,792,645,623	2022-07-31
778	2022-08-11	6,371,125,354	22,000	81.7582	7,792,645,623	2022-07-31
779	2022-08-10	6,371,103,354	-32,000	81.7579	7,792,645,623	2022-07-31
780	2022-08-09	6,371,135,354	4,000	81.7583	7,792,645,623	2022-07-31
781	2022-08-08	6,371,131,354	-200,000	81.7583	7,792,645,623	2022-07-31
782	2022-08-05	6,371,331,354	0	81.7608	7,792,645,623	2022-07-31
783	2022-08-04	6,371,331,354	0	81.7608	7,792,645,623	2022-07-31
784	2022-08-03	6,371,331,354	6,000	81.7608	7,792,645,623	2022-07-31
785	2022-08-02	6,371,325,354	0	81.7607	7,792,645,623	2022-07-31
786	2022-08-01	6,371,325,354	-229,000	81.7607	7,792,645,623	2022-07-31
787	2022-07-29	6,371,554,354	-1,000	81.7637	7,792,645,623	2022-06-30
788	2022-07-28	6,371,555,354	-26,000	81.7637	7,792,645,623	2022-06-30
789	2022-07-27	6,371,581,354	-209,000	81.7640	7,792,645,623	2022-06-30
790	2022-07-26	6,371,790,354	-5,000	81.7667	7,792,645,623	2022-06-30
791	2022-07-25	6,371,795,354	-27,000	81.7668	7,792,645,623	2022-06-30
792	2022-07-22	6,371,822,354	107,000	81.7671	7,792,645,623	2022-06-30
793	2022-07-21	6,371,715,354	-1,000	81.7658	7,792,645,623	2022-06-30
794	2022-07-20	6,371,716,354	6,000	81.7658	7,792,645,623	2022-06-30
795	2022-07-19	6,371,710,354	-19,000	81.7657	7,792,645,623	2022-06-30
796	2022-07-18	6,371,729,354	69,000	81.7659	7,792,645,623	2022-06-30
797	2022-07-15	6,371,660,354	-108,000	81.7650	7,792,645,623	2022-06-30
798	2022-07-14	6,371,768,354	0	81.7664	7,792,645,623	2022-06-30
799	2022-07-13	6,371,768,354	16,000	81.7664	7,792,645,623	2022-06-30
800	2022-07-12	6,371,752,354	-122,000	81.7662	7,792,645,623	2022-06-30
801	2022-07-11	6,371,874,354	-2,000	81.7678	7,792,645,623	2022-06-30
802	2022-07-08	6,371,876,354	-161,000	81.7678	7,792,645,623	2022-06-30
803	2022-07-07	6,372,037,354	-2,591,000	81.7699	7,792,645,623	2022-06-30
804	2022-07-06	6,374,628,354	-48,000	81.8031	7,792,645,623	2022-06-30
805	2022-07-05	6,374,676,354	-32,000	81.8038	7,792,645,623	2022-06-30
806	2022-07-04	6,374,708,354	-3,000	81.8042	7,792,645,623	2022-06-30
807	2022-06-30	6,374,711,354	52,000	81.8042	7,792,645,623	2022-06-30
808	2022-06-29	6,374,659,354	-92,000	81.8035	7,792,645,623	2022-05-31
809	2022-06-28	6,374,751,354	-322,000	81.8047	7,792,645,623	2022-05-31
810	2022-06-27	6,375,073,354	-4,000	81.8088	7,792,645,623	2022-05-31
811	2022-06-24	6,375,077,354	-26,000	81.8089	7,792,645,623	2022-05-31
812	2022-06-23	6,375,103,354	42,466,000	81.8092	7,792,645,623	2022-05-31
813	2022-06-22	6,332,637,354	187,000	81.2643	7,792,645,623	2022-05-31
814	2022-06-21	6,332,450,354	56,440,000	81.2619	7,792,645,623	2022-05-31
815	2022-06-20	6,276,010,354	-56,315,000	80.5376	7,792,645,623	2022-05-31
816	2022-06-17	6,332,325,354	-4,000	81.2603	7,792,645,623	2022-05-31
817	2022-06-16	6,332,329,354	11,000	81.2603	7,792,645,623	2022-05-31
818	2022-06-15	6,332,318,354	0	81.2602	7,792,645,623	2022-05-31
819	2022-06-14	6,332,318,354	224,000	81.2602	7,792,645,623	2022-05-31
820	2022-06-13	6,332,094,354	38,000	81.2573	7,792,645,623	2022-05-31
821	2022-06-10	6,332,056,354	-55,000	81.2568	7,792,645,623	2022-05-31
822	2022-06-09	6,332,111,354	-19,000	81.2575	7,792,645,623	2022-05-31
823	2022-06-08	6,332,130,354	1,000	81.2578	7,792,645,623	2022-05-31
824	2022-06-07	6,332,129,354	33,000	81.2578	7,792,645,623	2022-05-31
825	2022-06-06	6,332,096,354	-71,000	81.2573	7,792,645,623	2022-05-31
826	2022-06-02	6,332,167,354	-20,000	81.2582	7,792,645,623	2022-05-31
827	2022-06-01	6,332,187,354	-8,000	81.2585	7,792,645,623	2022-05-31
828	2022-05-31	6,332,195,354	-4,000	81.2586	7,792,645,623	2022-05-31
829	2022-05-30	6,332,199,354	16,000	81.2587	7,792,645,623	2022-04-30
830	2022-05-27	6,332,183,354	-2,000	81.2585	7,792,645,623	2022-04-30
831	2022-05-26	6,332,185,354	-37,000	81.2585	7,792,645,623	2022-04-30
832	2022-05-25	6,332,222,354	-141,000	81.2590	7,792,645,623	2022-04-30
833	2022-05-24	6,332,363,354	-11,325,000	81.2608	7,792,645,623	2022-04-30
834	2022-05-23	6,343,688,354	-3,000	81.4061	7,792,645,623	2022-04-30
835	2022-05-20	6,343,691,354	-3,000	81.4061	7,792,645,623	2022-04-30
836	2022-05-19	6,343,694,354	-3,000	81.4062	7,792,645,623	2022-04-30
837	2022-05-18	6,343,697,354	-5,000	81.4062	7,792,645,623	2022-04-30
838	2022-05-17	6,343,702,354	-61,000	81.4063	7,792,645,623	2022-04-30
839	2022-05-16	6,343,763,354	-18,000	81.4071	7,792,645,623	2022-04-30
840	2022-05-13	6,343,781,354	-15,000	81.4073	7,792,645,623	2022-04-30
841	2022-05-12	6,343,796,354	-34,000	81.4075	7,792,645,623	2022-04-30
842	2022-05-11	6,343,830,354	-20,000	81.4079	7,792,645,623	2022-04-30
843	2022-05-10	6,343,850,354	-23,000	81.4082	7,792,645,623	2022-04-30
844	2022-05-06	6,343,873,354	56,495,000	81.4085	7,792,645,623	2022-04-30
845	2022-05-05	6,287,378,354	-116,000	80.6835	7,792,645,623	2022-04-30
846	2022-05-04	6,287,494,354	0	80.6850	7,792,645,623	2022-04-30
847	2022-05-03	6,287,494,354	2,000	80.6850	7,792,645,623	2022-04-30
848	2022-04-29	6,287,492,354	1,000	80.6850	7,792,645,623	2022-03-31
849	2022-04-28	6,287,491,354	11,000	80.6849	7,792,645,623	2022-03-31
850	2022-04-27	6,287,480,354	1,000	80.6848	7,792,645,623	2022-03-31
851	2022-04-26	6,287,479,354	-7,000	80.6848	7,792,645,623	2022-03-31
852	2022-04-25	6,287,486,354	0	80.6849	7,792,645,623	2022-03-31
853	2022-04-22	6,287,486,354	-34,000	80.6849	7,792,645,623	2022-03-31
854	2022-04-21	6,287,520,354	-12,000	80.6853	7,792,645,623	2022-03-31
855	2022-04-20	6,287,532,354	-1,000	80.6855	7,792,645,623	2022-03-31
856	2022-04-19	6,287,533,354	-12,000	80.6855	7,792,645,623	2022-03-31
857	2022-04-14	6,287,545,354	-11,000	80.6856	7,792,645,623	2022-03-31
858	2022-04-13	6,287,556,354	-5,000	80.6858	7,792,645,623	2022-03-31
859	2022-04-12	6,287,561,354	-30,000	80.6858	7,792,645,623	2022-03-31
860	2022-04-11	6,287,591,354	-132,000	80.6862	7,792,645,623	2022-03-31
861	2022-04-08	6,287,723,354	2,000	80.6879	7,792,645,623	2022-03-31
862	2022-04-07	6,287,721,354	-3,000	80.6879	7,792,645,623	2022-03-31
863	2022-04-06	6,287,724,354	0	80.6879	7,792,645,623	2022-03-31
864	2022-04-04	6,287,724,354	-56,493,000	80.6879	7,792,645,623	2022-03-31
865	2022-04-01	6,344,217,354	-62,000	81.4129	7,792,645,623	2022-03-31
866	2022-03-31	6,344,279,354	-45,000	81.4137	7,792,645,623	2022-03-31
867	2022-03-30	6,344,324,354	4,000	81.4143	7,792,645,623	2022-02-28
868	2022-03-29	6,344,320,354	0	81.4142	7,792,645,623	2022-02-28
869	2022-03-28	6,344,320,354	-19,144,000	81.4142	7,792,645,623	2022-02-28
870	2022-03-25	6,363,464,354	-505,000	81.6599	7,792,645,623	2022-02-28
871	2022-03-24	6,363,969,354	-288,000	81.6664	7,792,645,623	2022-02-28
872	2022-03-23	6,364,257,354	-81,000	81.6700	7,792,645,623	2022-02-28
873	2022-03-22	6,364,338,354	-888,000	81.6711	7,792,645,623	2022-02-28
874	2022-03-21	6,365,226,354	-11,000	81.6825	7,792,645,623	2022-02-28
875	2022-03-18	6,365,237,354	10,000	81.6826	7,792,645,623	2022-02-28
876	2022-03-17	6,365,227,354	-175,000	81.6825	7,792,645,623	2022-02-28
877	2022-03-16	6,365,402,354	-23,309,000	81.6847	7,792,645,623	2022-02-28
878	2022-03-15	6,388,711,354	-96,000	81.9839	7,792,645,623	2022-02-28
879	2022-03-14	6,388,807,354	-143,000	81.9851	7,792,645,623	2022-02-28
880	2022-03-11	6,388,950,354	-33,000	81.9869	7,792,645,623	2022-02-28
881	2022-03-10	6,388,983,354	504,000	81.9873	7,792,645,623	2022-02-28
882	2022-03-09	6,388,479,354	-397,000	81.9809	7,792,645,623	2022-02-28
883	2022-03-08	6,388,876,354	-446,000	81.9860	7,792,645,623	2022-02-28
884	2022-03-07	6,389,322,354	-265,000	81.9917	7,792,645,623	2022-02-28
885	2022-03-04	6,389,587,354	-999,000	81.9951	7,792,645,623	2022-02-28
886	2022-03-03	6,390,586,354	-70,000	82.0079	7,792,645,623	2022-02-28
887	2022-03-02	6,390,656,354	-34,000	82.0088	7,792,645,623	2022-02-28
888	2022-03-01	6,390,690,354	-615,000	82.0093	7,792,645,623	2022-02-28
889	2022-02-28	6,391,305,354	-2,000	82.0171	7,792,645,623	2022-02-28
890	2022-02-25	6,391,307,354	-51,000	82.0172	7,792,645,623	2022-01-31
891	2022-02-24	6,391,358,354	0	82.0178	7,792,645,623	2022-01-31
892	2022-02-23	6,391,358,354	-275,000	82.0178	7,792,645,623	2022-01-31
893	2022-02-22	6,391,633,354	-68,000	82.0214	7,792,645,623	2022-01-31
894	2022-02-21	6,391,701,354	-101,000	82.0222	7,792,645,623	2022-01-31
895	2022-02-18	6,391,802,354	-10,314,000	82.0235	7,792,645,623	2022-01-31
896	2022-02-17	6,402,116,354	-467,000	82.1559	7,792,645,623	2022-01-31
897	2022-02-16	6,402,583,354	-179,000	82.1619	7,792,645,623	2022-01-31
898	2022-02-15	6,402,762,354	-208,000	82.1642	7,792,645,623	2022-01-31
899	2022-02-14	6,402,970,354	16,000	82.1668	7,792,645,623	2022-01-31
900	2022-02-11	6,402,954,354	-178,000	82.1666	7,792,645,623	2022-01-31
901	2022-02-10	6,403,132,354	-1,000	82.1689	7,792,645,623	2022-01-31
902	2022-02-09	6,403,133,354	-650,000	82.1689	7,792,645,623	2022-01-31
903	2022-02-08	6,403,783,354	-63,000	82.1773	7,792,645,623	2022-01-31
904	2022-02-07	6,403,846,354	-128,000	82.1781	7,792,645,623	2022-01-31
905	2022-02-04	6,403,974,354	-5,000	82.1797	7,792,645,623	2022-01-31
906	2022-01-31	6,403,979,354	0	82.1798	7,792,645,623	2022-01-31
907	2022-01-28	6,403,979,354	-17,000	82.1798	7,792,645,623	2021-12-31
908	2022-01-27	6,403,996,354	29,000	82.1800	7,792,645,623	2021-12-31
909	2022-01-26	6,403,967,354	41,000	82.1796	7,792,645,623	2021-12-31
910	2022-01-25	6,403,926,354	-1,192,000	82.1791	7,792,645,623	2021-12-31
911	2022-01-24	6,405,118,354	869,000	82.1944	7,792,645,623	2021-12-31
912	2022-01-21	6,404,249,354	62,000	82.1832	7,792,645,623	2021-12-31
913	2022-01-20	6,404,187,354	-2,000	82.1825	7,792,645,623	2021-12-31
914	2022-01-19	6,404,189,354	179,000	82.1825	7,792,645,623	2021-12-31
915	2022-01-18	6,404,010,354	-1,298,000	82.1802	7,792,645,623	2021-12-31
916	2022-01-17	6,405,308,354	401,000	82.1968	7,792,645,623	2021-12-31
917	2022-01-14	6,404,907,354	-1,000	82.1917	7,792,645,623	2021-12-31
918	2022-01-13	6,404,908,354	-99,000	82.1917	7,792,645,623	2021-12-31
919	2022-01-12	6,405,007,354	-773,000	82.1930	7,792,645,623	2021-12-31
920	2022-01-11	6,405,780,354	-95,000	82.2029	7,792,645,623	2021-12-31
921	2022-01-10	6,405,875,354	3,000	82.2041	7,792,645,623	2021-12-31
922	2022-01-07	6,405,872,354	-870,000	82.2041	7,792,645,623	2021-12-31
923	2022-01-06	6,406,742,354	-77,000	82.2152	7,792,645,623	2021-12-31
924	2022-01-05	6,406,819,354	55,908,000	82.2162	7,792,645,623	2021-12-31
925	2022-01-04	6,350,911,354	-55,942,000	81.4988	7,792,645,623	2021-12-31
926	2022-01-03	6,406,853,354	-3,000	82.2167	7,792,645,623	2021-12-31
927	2021-12-31	6,406,856,354	0	82.2167	7,792,645,623	2021-12-31
928	2021-12-30	6,406,856,354	-7,000	82.2167	7,792,645,623	2021-11-30
929	2021-12-29	6,406,863,354	1,032,000	82.2168	7,792,645,623	2021-11-30
930	2021-12-28	6,405,831,354	-4,000	82.2036	7,792,645,623	2021-11-30
931	2021-12-24	6,405,835,354	0	82.2036	7,792,645,623	2021-11-30
932	2021-12-23	6,405,835,354	-271,000	82.2036	7,792,645,623	2021-11-30
933	2021-12-22	6,406,106,354	-516,000	82.2071	7,792,645,623	2021-11-30
934	2021-12-21	6,406,622,354	529,000	82.2137	7,792,645,623	2021-11-30
935	2021-12-20	6,406,093,354	98,000	82.2069	7,792,645,623	2021-11-30
936	2021-12-17	6,405,995,354	55,837,000	82.2057	7,792,645,623	2021-11-30
937	2021-12-16	6,350,158,354	-55,870,000	81.4891	7,792,645,623	2021-11-30
938	2021-12-15	6,406,028,354	-18,000	82.2061	7,792,645,623	2021-11-30
939	2021-12-14	6,406,046,354	-75,000	82.2063	7,792,645,623	2021-11-30
940	2021-12-13	6,406,121,354	-416,000	82.2073	7,792,645,623	2021-11-30
941	2021-12-10	6,406,537,354	-660,000	82.2126	7,792,645,623	2021-11-30
942	2021-12-09	6,407,197,354	0	82.2211	7,792,645,623	2021-11-30
943	2021-12-08	6,407,197,354	-90,000	82.2211	7,792,645,623	2021-11-30
944	2021-12-07	6,407,287,354	-88,000	82.2222	7,792,645,623	2021-11-30
945	2021-12-06	6,407,375,354	-39,000	82.2234	7,792,645,623	2021-11-30
946	2021-12-03	6,407,414,354	-21,000	82.2239	7,792,645,623	2021-11-30
947	2021-12-02	6,407,435,354	-19,000	82.2241	7,792,645,623	2021-11-30
948	2021-12-01	6,407,454,354	-200,029	82.2244	7,792,645,623	2021-11-30
949	2021-11-30	6,407,654,383	231,000	82.2269	7,792,645,623	2021-11-30
950	2021-11-29	6,407,423,383	343,000	82.2240	7,792,645,623	2021-10-31
951	2021-11-26	6,407,080,383	-6,000	82.2196	7,792,645,623	2021-10-31
952	2021-11-25	6,407,086,383	33,000	82.2197	7,792,645,623	2021-10-31
953	2021-11-24	6,407,053,383	-28,000	82.2192	7,792,645,623	2021-10-31
954	2021-11-23	6,407,081,383	-71,974	82.2196	7,792,645,623	2021-10-31
955	2021-11-22	6,407,153,357	55,936,974	82.2205	7,792,645,623	2021-10-31
956	2021-11-19	6,351,216,383	-10,000	81.5027	7,792,645,623	2021-10-31
957	2021-11-18	6,351,226,383	-43,000	81.5028	7,792,645,623	2021-10-31
958	2021-11-17	6,351,269,383	3,000	81.5034	7,792,645,623	2021-10-31
959	2021-11-16	6,351,266,383	-1,453,547	81.5033	7,792,645,623	2021-10-31
960	2021-11-15	6,352,719,930	-50,000	81.5220	7,792,645,623	2021-10-31
961	2021-11-12	6,352,769,930	-53,000	81.5226	7,792,645,623	2021-10-31
962	2021-11-11	6,352,822,930	-184,000	81.5233	7,792,645,623	2021-10-31
963	2021-11-10	6,353,006,930	-34,000	81.5257	7,792,645,623	2021-10-31
964	2021-11-09	6,353,040,930	-292,000	81.5261	7,792,645,623	2021-10-31
965	2021-11-08	6,353,332,930	-187,000	81.5299	7,792,645,623	2021-10-31
966	2021-11-05	6,353,519,930	-55,952,000	81.5323	7,792,645,623	2021-10-31
967	2021-11-04	6,409,471,930	-106,000	82.2503	7,792,645,623	2021-10-31
968	2021-11-03	6,409,577,930	1,000	82.2516	7,792,645,623	2021-10-31
969	2021-11-02	6,409,576,930	-5,000	82.2516	7,792,645,623	2021-10-31
970	2021-11-01	6,409,581,930	-91,000	82.2517	7,792,645,623	2021-10-31
971	2021-10-29	6,409,672,930	50,000	82.2528	7,792,645,623	2021-09-30
972	2021-10-28	6,409,622,930	-4,790,000	82.2522	7,792,645,623	2021-09-30
973	2021-10-27	6,414,412,930	0	82.3137	7,792,645,623	2021-09-30
974	2021-10-26	6,414,412,930	1,495,000	82.3137	7,792,645,623	2021-09-30
975	2021-10-25	6,412,917,930	545,000	82.2945	7,792,645,623	2021-09-30
976	2021-10-22	6,412,372,930	55,693,000	82.2875	7,792,645,623	2021-09-30
977	2021-10-21	6,356,679,930	-51,000	81.5728	7,792,645,623	2021-09-30
978	2021-10-20	6,356,730,930	-5,000	81.5735	7,792,645,623	2021-09-30
979	2021-10-19	6,356,735,930	-1,000	81.5735	7,792,645,623	2021-09-30
980	2021-10-18	6,356,736,930	-41,000	81.5735	7,792,645,623	2021-09-30
981	2021-10-15	6,356,777,930	251,000	81.5741	7,792,645,623	2021-09-30
982	2021-10-12	6,356,526,930	-3,000	81.5708	7,792,645,623	2021-09-30
983	2021-10-11	6,356,529,930	-581,000	81.5709	7,792,645,623	2021-09-30
984	2021-10-08	6,357,110,930	-47,000	81.5783	7,792,645,623	2021-09-30
985	2021-10-07	6,357,157,930	199,000	81.5789	7,792,645,623	2021-09-30
986	2021-10-06	6,356,958,930	-119,000	81.5764	7,792,645,623	2021-09-30
987	2021-10-05	6,357,077,930	-57,343,000	81.5779	7,792,645,623	2021-09-30
988	2021-10-04	6,414,420,930	-3,032,000	82.3138	7,792,645,623	2021-09-30
989	2021-09-30	6,417,452,930	-138,000	82.3527	7,792,645,623	2021-09-30
990	2021-09-29	6,417,590,930	-4,745,000	82.3545	7,792,645,623	2021-08-31
991	2021-09-28	6,422,335,930	-3,000	82.4153	7,792,645,623	2021-08-31
992	2021-09-27	6,422,338,930	-12,000	82.4154	7,792,645,623	2021-08-31
993	2021-09-24	6,422,350,930	-3,168,000	82.4155	7,792,645,623	2021-08-31
994	2021-09-23	6,425,518,930	0	82.4562	7,792,645,623	2021-08-31
995	2021-09-21	6,425,518,930	-1,884,000	82.4562	7,792,645,623	2021-08-31
996	2021-09-20	6,427,402,930	-171,000	82.4804	7,792,645,623	2021-08-31
997	2021-09-17	6,427,573,930	16,000	82.4826	7,792,645,623	2021-08-31
998	2021-09-16	6,427,557,930	-1,008,000	82.4824	7,792,645,623	2021-08-31
999	2021-09-15	6,428,565,930	-1,443,000	82.4953	7,792,645,623	2021-08-31
1000	2021-09-14	6,430,008,930	-18,000	82.5138	7,792,645,623	2021-08-31
1001	2021-09-13	6,430,026,930	-4,000	82.5140	7,792,645,623	2021-08-31
1002	2021-09-10	6,430,030,930	-503,000	82.5141	7,792,645,623	2021-08-31
1003	2021-09-09	6,430,533,930	-129,000	82.5205	7,792,645,623	2021-08-31
1004	2021-09-08	6,430,662,930	-15,000	82.5222	7,792,645,623	2021-08-31
1005	2021-09-07	6,430,677,930	-30,000	82.5224	7,792,645,623	2021-08-31
1006	2021-09-06	6,430,707,930	-42,000	82.5228	7,792,645,623	2021-08-31
1007	2021-09-03	6,430,749,930	54,000	82.5233	7,792,645,623	2021-08-31
1008	2021-09-02	6,430,695,930	-1,000	82.5226	7,792,645,623	2021-08-31
1009	2021-09-01	6,430,696,930	3,000	82.5226	7,792,645,623	2021-08-31
1010	2021-08-31	6,430,693,930	-38,800	82.5226	7,792,645,623	2021-08-31
1011	2021-08-30	6,430,732,730	-1,000	82.5231	7,792,645,623	2021-07-31
1012	2021-08-27	6,430,733,730	12,000	82.5231	7,792,645,623	2021-07-31
1013	2021-08-26	6,430,721,730	-456,000	82.5230	7,792,645,623	2021-07-31
1014	2021-08-25	6,431,177,730	-132,000	82.5288	7,792,645,623	2021-07-31
1015	2021-08-24	6,431,309,730	-46,000	82.5305	7,792,645,623	2021-07-31
1016	2021-08-23	6,431,355,730	-37,000	82.5311	7,792,645,623	2021-07-31
1017	2021-08-20	6,431,392,730	-218,000	82.5316	7,792,645,623	2021-07-31
1018	2021-08-19	6,431,610,730	-46,000	82.5344	7,792,645,623	2021-07-31
1019	2021-08-18	6,431,656,730	-68,000	82.5350	7,792,645,623	2021-07-31
1020	2021-08-17	6,431,724,730	-29,000	82.5358	7,792,645,623	2021-07-31
1021	2021-08-16	6,431,753,730	-33,000	82.5362	7,792,645,623	2021-07-31
1022	2021-08-13	6,431,786,730	-126,000	82.5366	7,792,645,623	2021-07-31
1023	2021-08-12	6,431,912,730	1,633,000	82.5382	7,792,645,623	2021-07-31
1024	2021-08-11	6,430,279,730	652,000	82.5173	7,792,645,623	2021-07-31
1025	2021-08-10	6,429,627,730	756,000	82.5089	7,792,645,623	2021-07-31
1026	2021-08-09	6,428,871,730	6,000	82.4992	7,792,645,623	2021-07-31
1027	2021-08-06	6,428,865,730	-19,000	82.4991	7,792,645,623	2021-07-31
1028	2021-08-05	6,428,884,730	-28,000	82.4994	7,792,645,623	2021-07-31
1029	2021-08-04	6,428,912,730	-63,000	82.4997	7,792,645,623	2021-07-31
1030	2021-08-03	6,428,975,730	30,000	82.5006	7,792,645,623	2021-07-31
1031	2021-08-02	6,428,945,730	93,000	82.5002	7,792,645,623	2021-07-31
1032	2021-07-30	6,428,852,730	-50,000	82.4990	7,792,645,623	2021-06-30
1033	2021-07-29	6,428,902,730	24,000	82.4996	7,792,645,623	2021-06-30
1034	2021-07-28	6,428,878,730	0	82.4993	7,792,645,623	2021-06-30
1035	2021-07-27	6,428,878,730	0	82.4993	7,792,645,623	2021-06-30
1036	2021-07-26	6,428,878,730	-262,000	82.4993	7,792,645,623	2021-06-30
1037	2021-07-23	6,429,140,730	-89,000	82.5027	7,792,645,623	2021-06-30
1038	2021-07-22	6,429,229,730	-61,000	82.5038	7,792,645,623	2021-06-30
1039	2021-07-21	6,429,290,730	14,538,000	82.5046	7,792,645,623	2021-06-30
1040	2021-07-20	6,414,752,730	-106,000	82.3180	7,792,645,623	2021-06-30
1041	2021-07-19	6,414,858,730	42,000	82.3194	7,792,645,623	2021-06-30
1042	2021-07-16	6,414,816,730	-97,000	82.3189	7,792,645,623	2021-06-30
1043	2021-07-15	6,414,913,730	-386,000	82.3201	7,792,645,623	2021-06-30
1044	2021-07-14	6,415,299,730	-178,000	82.3251	7,792,645,623	2021-06-30
1045	2021-07-13	6,415,477,730	-76,000	82.3273	7,792,645,623	2021-06-30
1046	2021-07-12	6,415,553,730	29,000	82.3283	7,792,645,623	2021-06-30
1047	2021-07-09	6,415,524,730	-87,000	82.3279	7,792,645,623	2021-06-30
1048	2021-07-08	6,415,611,730	-23,000	82.3291	7,792,645,623	2021-06-30
1049	2021-07-07	6,415,634,730	-6,000	82.3294	7,792,645,623	2021-06-30
1050	2021-07-06	6,415,640,730	0	82.3294	7,792,645,623	2021-06-30
1051	2021-07-05	6,415,640,730	-66,000	82.3294	7,792,645,623	2021-06-30
1052	2021-07-02	6,415,706,730	54,000	82.3303	7,792,645,623	2021-06-30
1053	2021-06-30	6,415,652,730	-4,000	82.3296	7,792,645,623	2021-06-30
1054	2021-06-29	6,415,656,730	100,000	82.3296	7,792,645,623	2021-05-31
1055	2021-06-28	6,415,556,730	-35,000	82.3284	7,792,645,623	2021-05-31
1056	2021-06-25	6,415,591,730	-191,000	82.3288	7,792,645,623	2021-05-31
1057	2021-06-24	6,415,782,730	3,000	82.3313	7,792,645,623	2021-05-31
1058	2021-06-23	6,415,779,730	-20,000	82.3312	7,792,645,623	2021-05-31
1059	2021-06-22	6,415,799,730	-75,000	82.3315	7,792,645,623	2021-05-31
1060	2021-06-21	6,415,874,730	-134,000	82.3324	7,792,645,623	2021-05-31
1061	2021-06-18	6,416,008,730	-269,000	82.3342	7,792,645,623	2021-05-31
1062	2021-06-17	6,416,277,730	-1,000	82.3376	7,792,645,623	2021-05-31
1063	2021-06-16	6,416,278,730	-100,000	82.3376	7,792,645,623	2021-05-31
1064	2021-06-15	6,416,378,730	-50,000	82.3389	7,792,645,623	2021-05-31
1065	2021-06-11	6,416,428,730	-137,000	82.3395	7,792,645,623	2021-05-31
1066	2021-06-10	6,416,565,730	-98,000	82.3413	7,792,645,623	2021-05-31
1067	2021-06-09	6,416,663,730	-17,000	82.3426	7,792,645,623	2021-05-31
1068	2021-06-08	6,416,680,730	-68,000	82.3428	7,792,645,623	2021-05-31
1069	2021-06-07	6,416,748,730	-130,000	82.3436	7,792,645,623	2021-05-31
1070	2021-06-04	6,416,878,730	-33,000	82.3453	7,792,645,623	2021-05-31
1071	2021-06-03	6,416,911,730	0	82.3457	7,792,645,623	2021-05-31
1072	2021-06-02	6,416,911,730	99,000	82.3457	7,792,645,623	2021-05-31
1073	2021-06-01	6,416,812,730	-24,000	82.3445	7,792,645,623	2021-05-31
1074	2021-05-31	6,416,836,730	-41,000	82.3448	7,792,645,623	2021-05-31
1075	2021-05-28	6,416,877,730	-2,000	82.3453	7,792,645,623	2021-04-30
1076	2021-05-27	6,416,879,730	-19,000	82.3453	7,792,645,623	2021-04-30
1077	2021-05-26	6,416,898,730	10,000	82.3456	7,792,645,623	2021-04-30
1078	2021-05-25	6,416,888,730	-58,000	82.3454	7,792,645,623	2021-04-30
1079	2021-05-24	6,416,946,730	-1,000	82.3462	7,792,645,623	2021-04-30
1080	2021-05-21	6,416,947,730	76,000	82.3462	7,792,645,623	2021-04-30
1081	2021-05-20	6,416,871,730	-1,000	82.3452	7,792,645,623	2021-04-30
1082	2021-05-18	6,416,872,730	167,000	82.3452	7,792,645,623	2021-04-30
1083	2021-05-17	6,416,705,730	1,358,000	82.3431	7,792,645,623	2021-04-30
1084	2021-05-14	6,415,347,730	0	82.3257	7,792,645,623	2021-04-30
1085	2021-05-13	6,415,347,730	39,000	82.3257	7,792,645,623	2021-04-30
1086	2021-05-12	6,415,308,730	137,000	82.3252	7,792,645,623	2021-04-30
1087	2021-05-11	6,415,171,730	1,000	82.3234	7,792,645,623	2021-04-30
1088	2021-05-10	6,415,170,730	0	82.3234	7,792,645,623	2021-04-30
1089	2021-05-07	6,415,170,730	2,958,000	82.3234	7,792,645,623	2021-04-30
1090	2021-05-06	6,412,212,730	-3,000	82.2854	7,792,645,623	2021-04-30
1091	2021-05-05	6,412,215,730	-47,000	82.2855	7,792,645,623	2021-04-30
1092	2021-05-04	6,412,262,730	-18,000	82.2861	7,792,645,623	2021-04-30
1093	2021-05-03	6,412,280,730	40,000	82.2863	7,792,645,623	2021-04-30
1094	2021-04-30	6,412,240,730	-75,000	82.2858	7,792,645,623	2021-04-30
1095	2021-04-29	6,412,315,730	1,000	82.2868	7,792,645,623	2021-03-31
1096	2021-04-28	6,412,314,730	38,000	82.2867	7,792,645,623	2021-03-31
1097	2021-04-27	6,412,276,730	-3,000	82.2863	7,792,645,623	2021-03-31
1098	2021-04-26	6,412,279,730	150,000	82.2863	7,792,645,623	2021-03-31
1099	2021-04-23	6,412,129,730	78,000	82.2844	7,792,645,623	2021-03-31
1100	2021-04-22	6,412,051,730	-102,000	82.2834	7,792,645,623	2021-03-31
1101	2021-04-21	6,412,153,730	-487,000	82.2847	7,792,645,623	2021-03-31
1102	2021-04-20	6,412,640,730	-258,000	82.2909	7,792,645,623	2021-03-31
1103	2021-04-19	6,412,898,730	-76,000	82.2942	7,792,645,623	2021-03-31
1104	2021-04-16	6,412,974,730	-12,000	82.2952	7,792,645,623	2021-03-31
1105	2021-04-15	6,412,986,730	-3,000	82.2954	7,792,645,623	2021-03-31
1106	2021-04-14	6,412,989,730	-139,000	82.2954	7,792,645,623	2021-03-31
1107	2021-04-13	6,413,128,730	0	82.2972	7,792,645,623	2021-03-31
1108	2021-04-12	6,413,128,730	2,000	82.2972	7,792,645,623	2021-03-31
1109	2021-04-09	6,413,126,730	210,000	82.2972	7,792,645,623	2021-03-31
1110	2021-04-08	6,412,916,730	55,926,000	82.2945	7,792,645,623	2021-03-31
1111	2021-04-07	6,356,990,730	-21,000	81.5768	7,792,645,623	2021-03-31
1112	2021-04-01	6,357,011,730	-302,000	81.5771	7,792,645,623	2021-03-31
1113	2021-03-31	6,357,313,730	-53,000	81.5809	7,792,645,623	2021-03-31
1114	2021-03-30	6,357,366,730	-43,000	81.5816	7,792,645,623	2021-02-28
1115	2021-03-29	6,357,409,730	43,000	81.5822	7,792,645,623	2021-02-28
1116	2021-03-26	6,357,366,730	-5,000	81.5816	7,792,645,623	2021-02-28
1117	2021-03-25	6,357,371,730	-1,000	81.5817	7,792,645,623	2021-02-28
1118	2021-03-24	6,357,372,730	33,000	81.5817	7,792,645,623	2021-02-28
1119	2021-03-23	6,357,339,730	-8,000	81.5813	7,792,645,623	2021-02-28
1120	2021-03-22	6,357,347,730	-227,000	81.5814	7,792,645,623	2021-02-28
1121	2021-03-19	6,357,574,730	-34,000	81.5843	7,792,645,623	2021-02-28
1122	2021-03-18	6,357,608,730	0	81.5847	7,792,645,623	2021-02-28
1123	2021-03-17	6,357,608,730	-92,000	81.5847	7,792,645,623	2021-02-28
1124	2021-03-16	6,357,700,730	42,000	81.5859	7,792,645,623	2021-02-28
1125	2021-03-15	6,357,658,730	-22,000	81.5854	7,792,645,623	2021-02-28
1126	2021-03-12	6,357,680,730	-104,000	81.5857	7,792,645,623	2021-02-28
1127	2021-03-11	6,357,784,730	855,000	81.5870	7,792,645,623	2021-02-28
1128	2021-03-10	6,356,929,730	448,000	81.5760	7,792,645,623	2021-02-28
1129	2021-03-09	6,356,481,730	-61,000	81.5703	7,792,645,623	2021-02-28
1130	2021-03-08	6,356,542,730	-55,921,000	81.5710	7,792,645,623	2021-02-28
1131	2021-03-05	6,412,463,730	101,000	82.2887	7,792,645,623	2021-02-28
1132	2021-03-04	6,412,362,730	122,000	82.2874	7,792,645,623	2021-02-28
1133	2021-03-03	6,412,240,730	-23,000	82.2858	7,792,645,623	2021-02-28
1134	2021-03-02	6,412,263,730	-447,000	82.2861	7,792,645,623	2021-02-28
1135	2021-03-01	6,412,710,730	-91,000	82.2918	7,792,645,623	2021-02-28
1136	2021-02-26	6,412,801,730	-856,000	82.2930	7,792,645,623	2021-01-31
1137	2021-02-25	6,413,657,730	-168,000	82.3040	7,792,645,623	2021-01-31
1138	2021-02-24	6,413,825,730	-369,000	82.3061	7,792,645,623	2021-01-31
1139	2021-02-23	6,414,194,730	-250,000	82.3109	7,792,645,623	2021-01-31
1140	2021-02-22	6,414,444,730	-550,000	82.3141	7,792,645,623	2021-01-31
1141	2021-02-19	6,414,994,730	-1,316,000	82.3211	7,792,645,623	2021-01-31
1142	2021-02-18	6,416,310,730	172,000	82.3380	7,792,645,623	2021-01-31
1143	2021-02-17	6,416,138,730	-213,000	82.3358	7,792,645,623	2021-01-31
1144	2021-02-16	6,416,351,730	87,000	82.3386	7,792,645,623	2021-01-31
1145	2021-02-11	6,416,264,730	0	82.3374	7,792,645,623	2021-01-31
1146	2021-02-10	6,416,264,730	74,000	82.3374	7,792,645,623	2021-01-31
1147	2021-02-09	6,416,190,730	-96,000	82.3365	7,792,645,623	2021-01-31
1148	2021-02-08	6,416,286,730	-237,000	82.3377	7,792,645,623	2021-01-31
1149	2021-02-05	6,416,523,730	-8,000	82.3408	7,792,645,623	2021-01-31
1150	2021-02-04	6,416,531,730	-282,000	82.3409	7,792,645,623	2021-01-31
1151	2021-02-03	6,416,813,730	-280,000	82.3445	7,792,645,623	2021-01-31
1152	2021-02-02	6,417,093,730	-205,000	82.3481	7,792,645,623	2021-01-31
1153	2021-02-01	6,417,298,730	-33,670,000	82.3507	7,792,645,623	2021-01-31
1154	2021-01-29	6,450,968,730	-227,000	82.7828	7,792,645,623	2020-12-31
1155	2021-01-28	6,451,195,730	-275,000	82.7857	7,792,645,623	2020-12-31
1156	2021-01-27	6,451,470,730	-266,000	82.7892	7,792,645,623	2020-12-31
1157	2021-01-26	6,451,736,730	912,000	82.7926	7,792,645,623	2020-12-31
1158	2021-01-25	6,450,824,730	962,000	82.7809	7,792,645,623	2020-12-31
1159	2021-01-22	6,449,862,730	1,108,000	82.7686	7,792,645,623	2020-12-31
1160	2021-01-21	6,448,754,730	202,000	82.7544	7,792,645,623	2020-12-31
1161	2021-01-20	6,448,552,730	1,000	82.7518	7,792,645,623	2020-12-31
1162	2021-01-19	6,448,551,730	-188,000	82.7518	7,792,645,623	2020-12-31
1163	2021-01-18	6,448,739,730	12,000	82.7542	7,792,645,623	2020-12-31
1164	2021-01-15	6,448,727,730	-197,000	82.7540	7,792,645,623	2020-12-31
1165	2021-01-14	6,448,924,730	714,000	82.7566	7,792,645,623	2020-12-31
1166	2021-01-13	6,448,210,730	44,000	82.7474	7,792,645,623	2020-12-31
1167	2021-01-12	6,448,166,730	-54,000	82.7468	7,792,645,623	2020-12-31
1168	2021-01-11	6,448,220,730	127,000	82.7475	7,792,645,623	2020-12-31
1169	2021-01-08	6,448,093,730	394,000	82.7459	7,792,645,623	2020-12-31
1170	2021-01-07	6,447,699,730	-1,000	82.7408	7,792,645,623	2020-12-31
1171	2021-01-06	6,447,700,730	-30,000	82.7408	7,792,645,623	2020-12-31
1172	2021-01-05	6,447,730,730	410,000	82.7412	7,792,645,623	2020-12-31
1173	2021-01-04	6,447,320,730	-124,000	82.7360	7,792,645,623	2020-12-31
1174	2020-12-31	6,447,444,730	0	82.7376	7,792,645,623	2020-12-31
1175	2020-12-30	6,447,444,730	-66,000	82.7376	7,792,645,623	2020-11-30
1176	2020-12-29	6,447,510,730	401,000	82.7384	7,792,645,623	2020-11-30
1177	2020-12-28	6,447,109,730	18,000	82.7333	7,792,645,623	2020-11-30
1178	2020-12-24	6,447,091,730	0	82.7330	7,792,645,623	2020-11-30
1179	2020-12-23	6,447,091,730	514,000	82.7330	7,792,645,623	2020-11-30
1180	2020-12-22	6,446,577,730	0	82.7264	7,792,645,623	2020-11-30
1181	2020-12-21	6,446,577,730	68,000	82.7264	7,792,645,623	2020-11-30
1182	2020-12-18	6,446,509,730	35,000	82.7256	7,792,645,623	2020-11-30
1183	2020-12-17	6,446,474,730	-33,000	82.7251	7,792,645,623	2020-11-30
1184	2020-12-16	6,446,507,730	214,000	82.7255	7,792,645,623	2020-11-30
1185	2020-12-15	6,446,293,730	-22,000	82.7228	7,792,645,623	2020-11-30
1186	2020-12-14	6,446,315,730	-84,000	82.7231	7,792,645,623	2020-11-30
1187	2020-12-11	6,446,399,730	-3,000	82.7241	7,792,645,623	2020-11-30
1188	2020-12-10	6,446,402,730	-831,000	82.7242	7,792,645,623	2020-11-30
1189	2020-12-09	6,447,233,730	788,000	82.7349	7,792,645,623	2020-11-30
1190	2020-12-08	6,446,445,730	-5,000	82.7247	7,792,645,623	2020-11-30
1191	2020-12-07	6,446,450,730	-165,000	82.7248	7,792,645,623	2020-11-30
1192	2020-12-04	6,446,615,730	133,000	82.7269	7,792,645,623	2020-11-30
1193	2020-12-03	6,446,482,730	-14,000	82.7252	7,792,645,623	2020-11-30
1194	2020-12-02	6,446,496,730	331,000	82.7254	7,792,645,623	2020-11-30
1195	2020-12-01	6,446,165,730	-116,000	82.7211	7,792,645,623	2020-11-30
1196	2020-11-30	6,446,281,730	2,000	82.7226	7,792,645,623	2020-11-30
1197	2020-11-27	6,446,279,730	-104,000	82.7226	7,792,645,623	2020-10-31
1198	2020-11-26	6,446,383,730	-30,000	82.7239	7,792,645,623	2020-10-31
1199	2020-11-25	6,446,413,730	1,888,000	82.7243	7,792,645,623	2020-10-31
1200	2020-11-24	6,444,525,730	122,000	82.7001	7,792,645,623	2020-10-31
1201	2020-11-23	6,444,403,730	-434,000	82.6985	7,792,645,623	2020-10-31
1202	2020-11-20	6,444,837,730	-158,000	82.7041	7,792,645,623	2020-10-31
1203	2020-11-19	6,444,995,730	49,000	82.7061	7,792,645,623	2020-10-31
1204	2020-11-18	6,444,946,730	0	82.7055	7,792,645,623	2020-10-31
1205	2020-11-17	6,444,946,730	60,000	82.7055	7,792,645,623	2020-10-31
1206	2020-11-16	6,444,886,730	-63,000	82.7047	7,792,645,623	2020-10-31
1207	2020-11-13	6,444,949,730	222,000	82.7055	7,792,645,623	2020-10-31
1208	2020-11-12	6,444,727,730	9,000	82.7027	7,792,645,623	2020-10-31
1209	2020-11-11	6,444,718,730	79,956	82.7026	7,792,645,623	2020-10-31
1210	2020-11-10	6,444,638,774	-217,000	82.7016	7,792,645,623	2020-10-31
1211	2020-11-09	6,444,855,774	1,543,000	82.7043	7,792,645,623	2020-10-31
1212	2020-11-06	6,443,312,774	-70,000	82.6845	7,792,645,623	2020-10-31
1213	2020-11-05	6,443,382,774	-1,000	82.6854	7,792,645,623	2020-10-31
1214	2020-11-04	6,443,383,774	2,000	82.6854	7,792,645,623	2020-10-31
1215	2020-11-03	6,443,381,774	-21,000	82.6854	7,792,645,623	2020-10-31
1216	2020-11-02	6,443,402,774	-75,444	82.6857	7,792,645,623	2020-10-31
1217	2020-10-30	6,443,478,218	52,000	82.6867	7,792,645,623	2020-09-30
1218	2020-10-29	6,443,426,218	-525,867	82.6860	7,792,645,623	2020-09-30
1219	2020-10-28	6,443,952,085	-2,976	82.6927	7,792,645,623	2020-09-30
1220	2020-10-27	6,443,955,061	3,071	82.6928	7,792,645,623	2020-09-30
1221	2020-10-23	6,443,951,990	-4,090,740	82.6927	7,792,645,623	2020-09-30
1222	2020-10-22	6,448,042,730	-4,000	82.7452	7,792,645,623	2020-09-30
1223	2020-10-21	6,448,046,730	130,000	82.7453	7,792,645,623	2020-09-30
1224	2020-10-20	6,447,916,730	44,000	82.7436	7,792,645,623	2020-09-30
1225	2020-10-19	6,447,872,730	-35,000	82.7431	7,792,645,623	2020-09-30
1226	2020-10-16	6,447,907,730	0	82.7435	7,792,645,623	2020-09-30
1227	2020-10-15	6,447,907,730	-7,000	82.7435	7,792,645,623	2020-09-30
1228	2020-10-14	6,447,914,730	-217,000	82.7436	7,792,645,623	2020-09-30
1229	2020-10-12	6,448,131,730	-2,000	82.7464	7,792,645,623	2020-09-30
1230	2020-10-09	6,448,133,730	-2,000	82.7464	7,792,645,623	2020-09-30
1231	2020-10-08	6,448,135,730	-27,000	82.7464	7,792,645,623	2020-09-30
1232	2020-10-07	6,448,162,730	409,000	82.7468	7,792,645,623	2020-09-30
1233	2020-10-06	6,447,753,730	-5,000	82.7415	7,792,645,623	2020-09-30
1234	2020-10-05	6,447,758,730	428,000	82.7416	7,792,645,623	2020-09-30
1235	2020-09-30	6,447,330,730	-149,000	82.7361	7,792,645,623	2020-09-30
1236	2020-09-29	6,447,479,730	-189,000	82.7380	7,792,645,623	2020-08-31
1237	2020-09-28	6,447,668,730	-325,000	82.7404	7,792,645,623	2020-08-31
1238	2020-09-25	6,447,993,730	-2,000	82.7446	7,792,645,623	2020-08-31
1239	2020-09-24	6,447,995,730	-3,000	82.7446	7,792,645,623	2020-08-31
1240	2020-09-23	6,447,998,730	2,000	82.7447	7,792,645,623	2020-08-31
1241	2020-09-22	6,447,996,730	-19,000	82.7446	7,792,645,623	2020-08-31
1242	2020-09-21	6,448,015,730	4,000	82.7449	7,792,645,623	2020-08-31
1243	2020-09-18	6,448,011,730	23,000	82.7448	7,792,645,623	2020-08-31
1244	2020-09-17	6,447,988,730	-1,000	82.7445	7,792,645,623	2020-08-31
1245	2020-09-16	6,447,989,730	-29,000	82.7446	7,792,645,623	2020-08-31
1246	2020-09-15	6,448,018,730	1,000	82.7449	7,792,645,623	2020-08-31
1247	2020-09-14	6,448,017,730	-4,000	82.7449	7,792,645,623	2020-08-31
1248	2020-09-11	6,448,021,730	-119,000	82.7450	7,792,645,623	2020-08-31
1249	2020-09-10	6,448,140,730	-2,950,000	82.7465	7,792,645,623	2020-08-31
1250	2020-09-09	6,451,090,730	-44,000	82.7843	7,792,645,623	2020-08-31
1251	2020-09-08	6,451,134,730	-14,000	82.7849	7,792,645,623	2020-08-31
1252	2020-09-07	6,451,148,730	-35,000	82.7851	7,792,645,623	2020-08-31
1253	2020-09-04	6,451,183,730	-8,000	82.7855	7,792,645,623	2020-08-31
1254	2020-09-03	6,451,191,730	-26,000	82.7856	7,792,645,623	2020-08-31
1255	2020-09-02	6,451,217,730	-36,000	82.7860	7,792,645,623	2020-08-31
1256	2020-09-01	6,451,253,730	-3,000	82.7864	7,792,645,623	2020-08-31
1257	2020-08-31	6,451,256,730	-1,000	82.7865	7,792,645,623	2020-08-31
1258	2020-08-28	6,451,257,730	-15,000	82.7865	7,792,645,623	2020-07-31
1259	2020-08-27	6,451,272,730	-59,000	82.7867	7,792,645,623	2020-07-31
1260	2020-08-26	6,451,331,730	14,000	82.7874	7,792,645,623	2020-07-31
1261	2020-08-25	6,451,317,730	-7,000	82.7873	7,792,645,623	2020-07-31
1262	2020-08-24	6,451,324,730	-69,000	82.7873	7,792,645,623	2020-07-31
1263	2020-08-21	6,451,393,730	-32,000	82.7882	7,792,645,623	2020-07-31
1264	2020-08-20	6,451,425,730	16,997,000	82.7886	7,792,645,623	2020-07-31
1265	2020-08-19	6,434,428,730	-26,000	82.5705	7,792,645,623	2020-07-31
1266	2020-08-18	6,434,454,730	-18,587,000	82.5709	7,792,645,623	2020-07-31
1267	2020-08-17	6,453,041,730	-13,000	82.8094	7,792,645,623	2020-07-31
1268	2020-08-14	6,453,054,730	-3,000	82.8095	7,792,645,623	2020-07-31
1269	2020-08-13	6,453,057,730	-112,000	82.8096	7,792,645,623	2020-07-31
1270	2020-08-12	6,453,169,730	1,000	82.8110	7,792,645,623	2020-07-31
1271	2020-08-11	6,453,168,730	-13,000	82.8110	7,792,645,623	2020-07-31
1272	2020-08-10	6,453,181,730	-241,000	82.8112	7,792,645,623	2020-07-31
1273	2020-08-07	6,453,422,730	-539,000	82.8143	7,792,645,623	2020-07-31
1274	2020-08-06	6,453,961,730	-1,091,000	82.8212	7,792,645,623	2020-07-31
1275	2020-08-05	6,455,052,730	17,390,000	82.8352	7,792,645,623	2020-07-31
1276	2020-08-04	6,437,662,730	-153,000	82.6120	7,792,645,623	2020-07-31
1277	2020-08-03	6,437,815,730	-18,311,000	82.6140	7,792,645,623	2020-07-31
1278	2020-07-31	6,456,126,730	-974,000	82.8490	7,792,645,623	2020-07-31
1279	2020-07-30	6,457,100,730	-7,489,000	82.8615	7,792,645,623	2020-06-30
1280	2020-07-29	6,464,589,730	45,000	82.9576	7,792,645,623	2020-06-30
1281	2020-07-28	6,464,544,730	-338,000	82.9570	7,792,645,623	2020-06-30
1282	2020-07-27	6,464,882,730	-4,909,000	82.9613	7,792,645,623	2020-06-30
1283	2020-07-24	6,469,791,730	-3,407,000	83.0243	7,792,645,623	2020-06-30
1284	2020-07-23	6,473,198,730	-11,101,000	83.0680	7,792,645,623	2020-06-30
1285	2020-07-22	6,484,299,730	-145,000	83.2105	7,792,645,623	2020-06-30
1286	2020-07-21	6,484,444,730	6,133,000	83.2124	7,792,645,623	2020-06-30
1287	2020-07-20	6,478,311,730	-1,885,000	83.1337	7,792,645,623	2020-06-30
1288	2020-07-17	6,480,196,730	-23,138,000	83.1579	7,792,645,623	2020-06-30
1289	2020-07-16	6,503,334,730	-5,010,000	83.4548	7,792,645,623	2020-06-30
1290	2020-07-15	6,508,344,730	-1,166,000	83.5191	7,792,645,623	2020-06-30
1291	2020-07-14	6,509,510,730	-2,821,000	83.5340	7,792,645,623	2020-06-30
1292	2020-07-13	6,512,331,730	-5,232,000	83.5702	7,792,645,623	2020-06-30
1293	2020-07-10	6,517,563,730	-1,352,000	83.6374	7,792,645,623	2020-06-30
1294	2020-07-09	6,518,915,730	1,790,000	83.6547	7,792,645,623	2020-06-30
1295	2020-07-08	6,517,125,730	-518,000	83.6317	7,792,645,623	2020-06-30
1296	2020-07-07	6,517,643,730	-410,000	83.6384	7,792,645,623	2020-06-30
1297	2020-07-06	6,518,053,730	-188,000	83.6437	7,792,645,623	2020-06-30
1298	2020-07-03	6,518,241,730	-1,000	83.6461	7,792,645,623	2020-06-30
1299	2020-07-02	6,518,242,730	-36,000	83.6461	7,792,645,623	2020-06-30
1300	2020-06-30	6,518,278,730	-14,000	83.6465	7,792,645,623	2020-06-30
1301	2020-06-29	6,518,292,730	6,000	83.6467	7,792,645,623	2020-05-31
1302	2020-06-26	6,518,286,730	-218,000	83.6466	7,792,645,623	2020-05-31
1303	2020-06-24	6,518,504,730	-85,000	83.6494	7,792,645,623	2020-05-31
1304	2020-06-23	6,518,589,730	105,993	83.6505	7,792,645,623	2020-05-31
1305	2020-06-22	6,518,483,737	-77,000	83.6492	7,792,645,623	2020-05-31
1306	2020-06-19	6,518,560,737	-89,000	83.6502	7,792,645,623	2020-05-31
1307	2020-06-18	6,518,649,737	-54,000	83.6513	7,792,645,623	2020-05-31
1308	2020-06-17	6,518,703,737	17,072,000	83.6520	7,792,645,623	2020-05-31
1309	2020-06-16	6,501,631,737	-69,000	83.4329	7,792,645,623	2020-05-31
1310	2020-06-15	6,501,700,737	-122,000	83.4338	7,792,645,623	2020-05-31
1311	2020-06-12	6,501,822,737	-5,130,993	83.4354	7,792,645,623	2020-05-31
1312	2020-06-11	6,506,953,730	-129,000	83.5012	7,792,645,623	2020-05-31
1313	2020-06-10	6,507,082,730	-442,000	83.5029	7,792,645,623	2020-05-31
1314	2020-06-09	6,507,524,730	14,000	83.5085	7,792,645,623	2020-05-31
1315	2020-06-08	6,507,510,730	-22,000	83.5084	7,792,645,623	2020-05-31
1316	2020-06-05	6,507,532,730	-703,000	83.5086	7,792,645,623	2020-05-31
1317	2020-06-04	6,508,235,730	-12,526,000	83.5177	7,792,645,623	2020-05-31
1318	2020-06-03	6,520,761,730	10,000	83.6784	7,792,645,623	2020-05-31
1319	2020-06-02	6,520,751,730	-16,000	83.6783	7,792,645,623	2020-05-31
1320	2020-06-01	6,520,767,730	-125,000	83.6785	7,792,645,623	2020-05-31
1321	2020-05-29	6,520,892,730	-143,000	83.6801	7,792,645,623	2020-04-30
1322	2020-05-28	6,521,035,730	-65,000	83.6819	7,792,645,623	2020-04-30
1323	2020-05-27	6,521,100,730	-416,000	83.6828	7,792,645,623	2020-04-30
1324	2020-05-26	6,521,516,730	-813,000	83.6881	7,792,645,623	2020-04-30
1325	2020-05-25	6,522,329,730	-54,000	83.6985	7,792,645,623	2020-04-30
1326	2020-05-22	6,522,383,730	1,013,833	83.6992	7,792,645,623	2020-04-30
1327	2020-05-21	6,521,369,897	25,000	83.6862	7,792,645,623	2020-04-30
1328	2020-05-20	6,521,344,897	-10,000	83.6859	7,792,645,623	2020-04-30
1329	2020-05-19	6,521,354,897	-349,000	83.6860	7,792,645,623	2020-04-30
1330	2020-05-18	6,521,703,897	-463,000	83.6905	7,792,645,623	2020-04-30
1331	2020-05-15	6,522,166,897	-921,000	83.6964	7,792,645,623	2020-04-30
1332	2020-05-14	6,523,087,897	705,000	83.7083	7,792,645,623	2020-04-30
1333	2020-05-13	6,522,382,897	-5,000	83.6992	7,792,645,623	2020-04-30
1334	2020-05-12	6,522,387,897	-330,000	83.6993	7,792,645,623	2020-04-30
1335	2020-05-11	6,522,717,897	-31,000	83.7035	7,792,645,623	2020-04-30
1336	2020-05-08	6,522,748,897	294,000	83.7039	7,792,645,623	2020-04-30
1337	2020-05-07	6,522,454,897	-86,000	83.7001	7,792,645,623	2020-04-30
1338	2020-05-06	6,522,540,897	-209,000	83.7012	7,792,645,623	2020-04-30
1339	2020-05-05	6,522,749,897	-1,501,000	83.7039	7,792,645,623	2020-04-30
1340	2020-05-04	6,524,250,897	83,000	83.7232	7,792,645,623	2020-04-30
1341	2020-04-29	6,524,167,897	-10,000	83.7221	7,792,645,623	2020-03-31
1342	2020-04-28	6,524,177,897	4,000	83.7222	7,792,645,623	2020-03-31
1343	2020-04-27	6,524,173,897	8,000	83.7222	7,792,645,623	2020-03-31
1344	2020-04-24	6,524,165,897	621,377	83.7221	7,792,645,623	2020-03-31
1345	2020-04-23	6,523,544,520	12,000	83.7141	7,792,645,623	2020-03-31
1346	2020-04-22	6,523,532,520	-7,000	83.7140	7,792,645,623	2020-03-31
1347	2020-04-21	6,523,539,520	10,000	83.7141	7,792,645,623	2020-03-31
1348	2020-04-20	6,523,529,520	-5,000	83.7139	7,792,645,623	2020-03-31
1349	2020-04-17	6,523,534,520	34,000	83.7140	7,792,645,623	2020-03-31
1350	2020-04-16	6,523,500,520	54,000	83.7136	7,792,645,623	2020-03-31
1351	2020-04-15	6,523,446,520	0	83.7129	7,792,645,623	2020-03-31
1352	2020-04-14	6,523,446,520	50,000	83.7129	7,792,645,623	2020-03-31
1353	2020-04-09	6,523,396,520	412,000	83.7122	7,792,645,623	2020-03-31
1354	2020-04-08	6,522,984,520	2,978,000	83.7069	7,792,645,623	2020-03-31
1355	2020-04-07	6,520,006,520	64,000	83.6687	7,792,645,623	2020-03-31
1356	2020-04-06	6,519,942,520	94,000	83.6679	7,792,645,623	2020-03-31
1357	2020-04-03	6,519,848,520	25,000	83.6667	7,792,645,623	2020-03-31
1358	2020-04-02	6,519,823,520	-3,000	83.6664	7,792,645,623	2020-03-31
1359	2020-04-01	6,519,826,520	229,000	83.6664	7,792,645,623	2020-03-31
1360	2020-03-31	6,519,597,520	575,000	83.6635	7,792,645,623	2020-03-31
1361	2020-03-30	6,519,022,520	135,000	83.6561	7,792,645,623	2020-02-29
1362	2020-03-27	6,518,887,520	-3,000	83.6544	7,792,645,623	2020-02-29
1363	2020-03-26	6,518,890,520	-19,000	83.6544	7,792,645,623	2020-02-29
1364	2020-03-25	6,518,909,520	0	83.6546	7,792,645,623	2020-02-29
1365	2020-03-24	6,518,909,520	260,000	83.6546	7,792,645,623	2020-02-29
1366	2020-03-23	6,518,649,520	46,000	83.6513	7,792,645,623	2020-02-29
1367	2020-03-20	6,518,603,520	-141,000	83.6507	7,792,645,623	2020-02-29
1368	2020-03-19	6,518,744,520	397,000	83.6525	7,792,645,623	2020-02-29
1369	2020-03-18	6,518,347,520	-11,000	83.6474	7,792,645,623	2020-02-29
1370	2020-03-17	6,518,358,520	-106,000	83.6476	7,792,645,623	2020-02-29
1371	2020-03-16	6,518,464,520	19,000	83.6489	7,792,645,623	2020-02-29
1372	2020-03-13	6,518,445,520	42,000	83.6487	7,792,645,623	2020-02-29
1373	2020-03-12	6,518,403,520	-32,000	83.6481	7,792,645,623	2020-02-29
1374	2020-03-11	6,518,435,520	0	83.6486	7,792,645,623	2020-02-29
1375	2020-03-10	6,518,435,520	3,000	83.6486	7,792,645,623	2020-02-29
1376	2020-03-09	6,518,432,520	-46,000	83.6485	7,792,645,623	2020-02-29
1377	2020-03-06	6,518,478,520	-1,082,000	83.6491	7,792,645,623	2020-02-29
1378	2020-03-05	6,519,560,520	93,000	83.6630	7,792,645,623	2020-02-29
1379	2020-03-04	6,519,467,520	-1,307,000	83.6618	7,792,645,623	2020-02-29
1380	2020-03-03	6,520,774,520	1,000	83.6786	7,792,645,623	2020-02-29
1381	2020-03-02	6,520,773,520	-3,000	83.6786	7,792,645,623	2020-02-29
1382	2020-02-28	6,520,776,520	74,000	83.6786	7,792,645,623	2020-01-31
1383	2020-02-27	6,520,702,520	70,000	83.6776	7,792,645,623	2020-01-31
1384	2020-02-26	6,520,632,520	40,000	83.6767	7,792,645,623	2020-01-31
1385	2020-02-25	6,520,592,520	2,000	83.6762	7,792,645,623	2020-01-31
1386	2020-02-24	6,520,590,520	-88,000	83.6762	7,792,645,623	2020-01-31
1387	2020-02-21	6,520,678,520	-59,000	83.6773	7,792,645,623	2020-01-31
1388	2020-02-20	6,520,737,520	-145,000	83.6781	7,792,645,623	2020-01-31
1389	2020-02-19	6,520,882,520	9,480,000	83.6800	7,792,645,623	2020-01-31
1390	2020-02-18	6,511,402,520	1,547,000	83.5583	7,792,645,623	2020-01-31
1391	2020-02-17	6,509,855,520	9,534,000	83.5385	7,792,645,623	2020-01-31
1392	2020-02-14	6,500,321,520	4,069,000	83.4161	7,792,645,623	2020-01-31
1393	2020-02-13	6,496,252,520	-183,000	83.3639	7,792,645,623	2020-01-31
1394	2020-02-12	6,496,435,520	67,000	83.3662	7,792,645,623	2020-01-31
1395	2020-02-11	6,496,368,520	29,000	83.3654	7,792,645,623	2020-01-31
1396	2020-02-10	6,496,339,520	8,649,000	83.3650	7,792,645,623	2020-01-31
1397	2020-02-07	6,487,690,520	1,184,000	83.2540	7,792,645,623	2020-01-31
1398	2020-02-06	6,486,506,520	131,000	83.2388	7,792,645,623	2020-01-31
1399	2020-02-05	6,486,375,520	221,000	83.2371	7,792,645,623	2020-01-31
1400	2020-02-04	6,486,154,520	146,000	83.2343	7,792,645,623	2020-01-31
1401	2020-02-03	6,486,008,520	276,000	83.2324	7,792,645,623	2020-01-31
1402	2020-01-31	6,485,732,520	180,000	83.2289	7,792,645,623	2020-01-31
1403	2020-01-30	6,485,552,520	67,000	83.2266	7,792,645,623	2019-12-31
1404	2020-01-29	6,485,485,520	-16,000	83.2257	7,792,645,623	2019-12-31
1405	2020-01-24	6,485,501,520	0	83.2259	7,792,645,623	2019-12-31
1406	2020-01-23	6,485,501,520	140,000	83.2259	7,792,645,623	2019-12-31
1407	2020-01-22	6,485,361,520	-231,000	83.2241	7,792,645,623	2019-12-31
1408	2020-01-21	6,485,592,520	737,000	83.2271	7,792,645,623	2019-12-31
1409	2020-01-20	6,484,855,520	270,000	83.2176	7,792,645,623	2019-12-31
1410	2020-01-17	6,484,585,520	393,000	83.2142	7,792,645,623	2019-12-31
1411	2020-01-16	6,484,192,520	131,000	83.2091	7,792,645,623	2019-12-31
1412	2020-01-15	6,484,061,520	408,000	83.2074	7,792,645,623	2019-12-31
1413	2020-01-14	6,483,653,520	119,000	83.2022	7,792,645,623	2019-12-31
1414	2020-01-13	6,483,534,520	-151,000	83.2007	7,792,645,623	2019-12-31
1415	2020-01-10	6,483,685,520	-16,000	83.2026	7,792,645,623	2019-12-31
1416	2020-01-09	6,483,701,520	465,000	83.2028	7,792,645,623	2019-12-31
1417	2020-01-08	6,483,236,520	-143,000	83.1969	7,792,645,623	2019-12-31
1418	2020-01-07	6,483,379,520	14,000	83.1987	7,792,645,623	2019-12-31
1419	2020-01-06	6,483,365,520	2,000	83.1985	7,792,645,623	2019-12-31
1420	2020-01-03	6,483,363,520	87,000	83.1985	7,792,645,623	2019-12-31
1421	2020-01-02	6,483,276,520	654,000	83.1974	7,792,645,623	2019-12-31
1422	2019-12-31	6,482,622,520	0	83.1890	7,792,645,623	2019-12-31
1423	2019-12-30	6,482,622,520	127,000	83.1890	7,792,645,623	2019-11-30
1424	2019-12-27	6,482,495,520	762,000	83.1874	7,792,645,623	2019-11-30
1425	2019-12-24	6,481,733,520	0	83.1776	7,792,645,623	2019-11-30
1426	2019-12-23	6,481,733,520	86,000	83.1776	7,792,645,623	2019-11-30
1427	2019-12-20	6,481,647,520	187,000	83.1765	7,792,645,623	2019-11-30
1428	2019-12-19	6,481,460,520	425,000	83.1741	7,792,645,623	2019-11-30
1429	2019-12-18	6,481,035,520	136,000	83.1686	7,792,645,623	2019-11-30
1430	2019-12-17	6,480,899,520	3,473,000	83.1669	7,792,645,623	2019-11-30
1431	2019-12-16	6,477,426,520	3,344,000	83.1223	7,792,645,623	2019-11-30
1432	2019-12-13	6,474,082,520	3,191,000	83.0794	7,792,645,623	2019-11-30
1433	2019-12-12	6,470,891,520	-3,219,000	83.0384	7,792,645,623	2019-11-30
1434	2019-12-11	6,474,110,520	147,000	83.0798	7,792,645,623	2019-11-30
1435	2019-12-10	6,473,963,520	-638,000	83.0779	7,792,645,623	2019-11-30
1436	2019-12-09	6,474,601,520	77,000	83.0861	7,792,645,623	2019-11-30
1437	2019-12-06	6,474,524,520	-76,000	83.0851	7,792,645,623	2019-11-30
1438	2019-12-05	6,474,600,520	-14,000	83.0860	7,792,645,623	2019-11-30
1439	2019-12-04	6,474,614,520	-1,638,000	83.0862	7,792,645,623	2019-11-30
1440	2019-12-03	6,476,252,520	-682,000	83.1072	7,792,645,623	2019-11-30
1441	2019-12-02	6,476,934,520	-3,921,453	83.1160	7,792,645,623	2019-11-30
1442	2019-11-29	6,480,855,973	-6,768,481	83.1663	7,792,645,623	2019-10-31
1443	2019-11-28	6,487,624,454	9,409,800	83.2532	7,792,645,623	2019-10-31
1444	2019-11-27	6,478,214,654	71,681	83.1324	7,792,645,623	2019-10-31
1445	2019-11-26	6,478,142,973	618,480	83.1315	7,792,645,623	2019-10-31
1446	2019-11-25	6,477,524,493	320,709	83.1236	7,792,645,623	2019-10-31
1447	2019-11-22	6,477,203,784	3,117,000	83.1194	7,792,645,623	2019-10-31
1448	2019-11-21	6,474,086,784	1,168,000	83.0794	7,792,645,623	2019-10-31
1449	2019-11-20	6,472,918,784	1,139,000	83.0645	7,792,645,623	2019-10-31
1450	2019-11-19	6,471,779,784	416,000	83.0498	7,792,645,623	2019-10-31
1451	2019-11-18	6,471,363,784	841,000	83.0445	7,792,645,623	2019-10-31
1452	2019-11-15	6,470,522,784	272,000	83.0337	7,792,645,623	2019-10-31
1453	2019-11-14	6,470,250,784	-20,000	83.0302	7,792,645,623	2019-10-31
1454	2019-11-13	6,470,270,784	-2,000	83.0305	7,792,645,623	2019-10-31
1455	2019-11-12	6,470,272,784	529,000	83.0305	7,792,645,623	2019-10-31
1456	2019-11-11	6,469,743,784	5,190,000	83.0237	7,792,645,623	2019-10-31
1457	2019-11-08	6,464,553,784	97,000	82.9571	7,792,645,623	2019-10-31
1458	2019-11-07	6,464,456,784	-120,000	82.9559	7,792,645,623	2019-10-31
1459	2019-11-06	6,464,576,784	13,000	82.9574	7,792,645,623	2019-10-31
1460	2019-11-05	6,464,563,784	-38,000	82.9572	7,792,645,623	2019-10-31
1461	2019-11-04	6,464,601,784	2,000	82.9577	7,792,645,623	2019-10-31
1462	2019-11-01	6,464,599,784	15,000	82.9577	7,792,645,623	2019-10-31
1463	2019-10-31	6,464,584,784	-2,000	82.9575	7,792,645,623	2019-10-31
1464	2019-10-30	6,464,586,784	135,000	82.9575	7,792,645,623	2019-09-30
1465	2019-10-29	6,464,451,784	101,000	82.9558	7,792,645,623	2019-09-30
1466	2019-10-28	6,464,350,784	66,000	82.9545	7,792,645,623	2019-09-30
1467	2019-10-25	6,464,284,784	1,000	82.9537	7,792,645,623	2019-09-30
1468	2019-10-24	6,464,283,784	413,000	82.9536	7,792,645,623	2019-09-30
1469	2019-10-23	6,463,870,784	5,000	82.9483	7,792,645,623	2019-09-30
1470	2019-10-22	6,463,865,784	254,000	82.9483	7,792,645,623	2019-09-30
1471	2019-10-21	6,463,611,784	-78,000	82.9450	7,792,645,623	2019-09-30
1472	2019-10-18	6,463,689,784	1,107,000	82.9460	7,792,645,623	2019-09-30
1473	2019-10-17	6,462,582,784	108,000	82.9318	7,792,645,623	2019-09-30
1474	2019-10-16	6,462,474,784	376,000	82.9304	7,792,645,623	2019-09-30
1475	2019-10-15	6,462,098,784	882,000	82.9256	7,792,645,623	2019-09-30
1476	2019-10-14	6,461,216,784	399,000	82.9143	7,792,645,623	2019-09-30
1477	2019-10-11	6,460,817,784	151,196	82.9092	7,792,645,623	2019-09-30
1478	2019-10-10	6,460,666,588	862,000	82.9072	7,792,645,623	2019-09-30
1479	2019-10-09	6,459,804,588	497,000	82.8962	7,792,645,623	2019-09-30
1480	2019-10-08	6,459,307,588	863,000	82.8898	7,792,645,623	2019-09-30
1481	2019-10-04	6,458,444,588	1,548,000	82.8787	7,792,645,623	2019-09-30
1482	2019-10-03	6,456,896,588	-6,237,896	82.8589	7,792,645,623	2019-09-30
1483	2019-10-02	6,463,134,484	1,855,331	82.9389	7,792,645,623	2019-09-30
1484	2019-09-30	6,461,279,153	300,000	82.9151	7,792,645,623	2019-09-30
1485	2019-09-27	6,460,979,153	737,000	82.9112	7,792,645,623	2019-08-31
1486	2019-09-26	6,460,242,153	190,000	82.9018	7,792,645,623	2019-08-31
1487	2019-09-25	6,460,052,153	-436,000	82.8993	7,792,645,623	2019-08-31
1488	2019-09-24	6,460,488,153	8,202,000	82.9049	7,792,645,623	2019-08-31
1489	2019-09-23	6,452,286,153	-220,000	82.7997	7,792,645,623	2019-08-31
1490	2019-09-20	6,452,506,153	143,000	82.8025	7,792,645,623	2019-08-31
1491	2019-09-19	6,452,363,153	178,000	82.8007	7,792,645,623	2019-08-31
1492	2019-09-18	6,452,185,153	-497,000	82.7984	7,792,645,623	2019-08-31
1493	2019-09-17	6,452,682,153	361,000	82.8048	7,792,645,623	2019-08-31
1494	2019-09-16	6,452,321,153	0	82.8001	7,792,645,623	2019-08-31
1495	2019-09-13	6,452,321,153	933,000	82.8001	7,792,645,623	2019-08-31
1496	2019-09-12	6,451,388,153	-175,000	82.7882	7,792,645,623	2019-08-31
1497	2019-09-11	6,451,563,153	490,000	82.7904	7,792,645,623	2019-08-31
1498	2019-09-10	6,451,073,153	0	82.7841	7,792,645,623	2019-08-31
1499	2019-09-09	6,451,073,153	-1,958,000	82.7841	7,792,645,623	2019-08-31
1500	2019-09-06	6,453,031,153	2,737,000	82.8092	7,792,645,623	2019-08-31
1501	2019-09-05	6,450,294,153	-1,000	82.7741	7,792,645,623	2019-08-31
1502	2019-09-04	6,450,295,153	-294,000	82.7741	7,792,645,623	2019-08-31
1503	2019-09-03	6,450,589,153	178,000	82.7779	7,792,645,623	2019-08-31
1504	2019-09-02	6,450,411,153	7,000	82.7756	7,792,645,623	2019-08-31
1505	2019-08-30	6,450,404,153	105,000	82.7755	7,792,645,623	2019-07-31
1506	2019-08-29	6,450,299,153	707,000	82.7742	7,792,645,623	2019-07-31
1507	2019-08-28	6,449,592,153	105,000	82.7651	7,792,645,623	2019-07-31
1508	2019-08-27	6,449,487,153	493,000	82.7638	7,792,645,623	2019-07-31
1509	2019-08-26	6,448,994,153	202,000	82.7574	7,792,645,623	2019-07-31
1510	2019-08-23	6,448,792,153	-42,000	82.7548	7,792,645,623	2019-07-31
1511	2019-08-22	6,448,834,153	301,000	82.7554	7,792,645,623	2019-07-31
1512	2019-08-21	6,448,533,153	-26,000	82.7515	7,792,645,623	2019-07-31
1513	2019-08-20	6,448,559,153	72,000	82.7519	7,792,645,623	2019-07-31
1514	2019-08-19	6,448,487,153	208,000	82.7509	7,792,645,623	2019-07-31
1515	2019-08-16	6,448,279,153	-263,000	82.7483	7,792,645,623	2019-07-31
1516	2019-08-15	6,448,542,153	-46,000	82.7516	7,792,645,623	2019-07-31
1517	2019-08-14	6,448,588,153	442,000	82.7522	7,792,645,623	2019-07-31
1518	2019-08-13	6,448,146,153	750,000	82.7466	7,792,645,623	2019-07-31
1519	2019-08-12	6,447,396,153	440,000	82.7369	7,792,645,623	2019-07-31
1520	2019-08-09	6,446,956,153	49,000	82.7313	7,792,645,623	2019-07-31
1521	2019-08-08	6,446,907,153	21,000	82.7307	7,792,645,623	2019-07-31
1522	2019-08-07	6,446,886,153	51,000	82.7304	7,792,645,623	2019-07-31
1523	2019-08-06	6,446,835,153	38,000	82.7297	7,792,645,623	2019-07-31
1524	2019-08-05	6,446,797,153	107,000	82.7292	7,792,645,623	2019-07-31
1525	2019-08-02	6,446,690,153	-9,000	82.7279	7,792,645,623	2019-07-31
1526	2019-08-01	6,446,699,153	219,000	82.7280	7,792,645,623	2019-07-31
1527	2019-07-31	6,446,480,153	86,000	82.7252	7,792,645,623	2019-07-31
1528	2019-07-30	6,446,394,153	143,000	82.7241	7,792,645,623	2019-06-30
1529	2019-07-29	6,446,251,153	-188,000	82.7222	7,792,645,623	2019-06-30
1530	2019-07-26	6,446,439,153	23,000	82.7247	7,792,645,623	2019-06-30
1531	2019-07-25	6,446,416,153	85,749	82.7244	7,792,645,623	2019-06-30
1532	2019-07-24	6,446,330,404	2,532,000	82.7233	7,792,645,623	2019-06-30
1533	2019-07-23	6,443,798,404	-34,000	82.6908	7,792,645,623	2019-06-30
1534	2019-07-22	6,443,832,404	51,000	82.6912	7,792,645,623	2019-06-30
1535	2019-07-19	6,443,781,404	421,000	82.6905	7,792,645,623	2019-06-30
1536	2019-07-18	6,443,360,404	606,000	82.6851	7,792,645,623	2019-06-30
1537	2019-07-17	6,442,754,404	350,000	82.6774	7,792,645,623	2019-06-30
1538	2019-07-16	6,442,404,404	-1,144,000	82.6729	7,792,645,623	2019-06-30
1539	2019-07-15	6,443,548,404	916,000	82.6876	7,792,645,623	2019-06-30
1540	2019-07-12	6,442,632,404	-42,000	82.6758	7,792,645,623	2019-06-30
1541	2019-07-11	6,442,674,404	-11,000	82.6763	7,792,645,623	2019-06-30
1542	2019-07-10	6,442,685,404	3,000	82.6765	7,792,645,623	2019-06-30
1543	2019-07-09	6,442,682,404	356,000	82.6764	7,792,645,623	2019-06-30
1544	2019-07-08	6,442,326,404	10,000	82.6719	7,792,645,623	2019-06-30
1545	2019-07-05	6,442,316,404	-8,000	82.6717	7,792,645,623	2019-06-30
1546	2019-07-04	6,442,324,404	-46,000	82.6719	7,792,645,623	2019-06-30
1547	2019-07-03	6,442,370,404	-11,000	82.6724	7,792,645,623	2019-06-30
1548	2019-07-02	6,442,381,404	164,000	82.6726	7,792,645,623	2019-06-30
1549	2019-06-28	6,442,217,404	1,904,000	82.6705	7,792,645,623	2019-05-31
1550	2019-06-27	6,440,313,404	526,000	82.6460	7,792,645,623	2019-05-31
1551	2019-06-26	6,439,787,404	3,541,000	82.6393	7,792,645,623	2019-05-31
1552	2019-06-25	6,436,246,404	76,000	82.5939	7,792,645,623	2019-05-31
1553	2019-06-24	6,436,170,404	258,000	82.5929	7,792,645,623	2019-05-31
1554	2019-06-21	6,435,912,404	-101,000	82.5896	7,792,645,623	2019-05-31
1555	2019-06-20	6,436,013,404	-15,000	82.5909	7,792,645,623	2019-05-31
1556	2019-06-19	6,436,028,404	0	82.5911	7,792,645,623	2019-05-31
1557	2019-06-18	6,436,028,404	-35,000	82.5911	7,792,645,623	2019-05-31
1558	2019-06-17	6,436,063,404	-441,000	82.5915	7,792,645,623	2019-05-31
1559	2019-06-14	6,436,504,404	1,736,000	82.5972	7,792,645,623	2019-05-31
1560	2019-06-13	6,434,768,404	225,000	82.5749	7,792,645,623	2019-05-31
1561	2019-06-12	6,434,543,404	158,000	82.5720	7,792,645,623	2019-05-31
1562	2019-06-11	6,434,385,404	-31,000	82.5700	7,792,645,623	2019-05-31
1563	2019-06-10	6,434,416,404	-62,000	82.5704	7,792,645,623	2019-05-31
1564	2019-06-06	6,434,478,404	239,000	82.5712	7,792,645,623	2019-05-31
1565	2019-06-05	6,434,239,404	410,000	82.5681	7,792,645,623	2019-05-31
1566	2019-06-04	6,433,829,404	92,000	82.5628	7,792,645,623	2019-05-31
1567	2019-06-03	6,433,737,404	15,000	82.5617	7,792,645,623	2019-05-31
1568	2019-05-31	6,433,722,404	-101,000	82.5615	7,792,645,623	2019-05-31
1569	2019-05-30	6,433,823,404	289,000	82.5628	7,792,645,623	2019-04-30
1570	2019-05-29	6,433,534,404	500,000	82.5591	7,792,645,623	2019-04-30
1571	2019-05-28	6,433,034,404	317,000	82.5526	7,792,645,623	2019-04-30
1572	2019-05-27	6,432,717,404	468,500	82.5486	7,792,645,623	2019-04-30
1573	2019-05-24	6,432,248,904	77,000	82.5426	7,792,645,623	2019-04-30
1574	2019-05-23	6,432,171,904	-706,000	82.5416	7,792,645,623	2019-04-30
1575	2019-05-22	6,432,877,904	-134,000	82.5506	7,792,645,623	2019-04-30
1576	2019-05-21	6,433,011,904	-95,000	82.5523	7,792,645,623	2019-04-30
1577	2019-05-20	6,433,106,904	83,000	82.5536	7,792,645,623	2019-04-30
1578	2019-05-17	6,433,023,904	19,000	82.5525	7,792,645,623	2019-04-30
1579	2019-05-16	6,433,004,904	-39,000	82.5523	7,792,645,623	2019-04-30
1580	2019-05-15	6,433,043,904	-3,000	82.5528	7,792,645,623	2019-04-30
1581	2019-05-14	6,433,046,904	-1,000	82.5528	7,792,645,623	2019-04-30
1582	2019-05-10	6,433,047,904	340,000	82.5528	7,792,645,623	2019-04-30
1583	2019-05-09	6,432,707,904	31,000	82.5484	7,792,645,623	2019-04-30
1584	2019-05-08	6,432,676,904	276,000	82.5480	7,792,645,623	2019-04-30
1585	2019-05-07	6,432,400,904	140,000	82.5445	7,792,645,623	2019-04-30
1586	2019-05-06	6,432,260,904	-454,000	82.5427	7,792,645,623	2019-04-30
1587	2019-05-03	6,432,714,904	-215,559	82.5485	7,792,645,623	2019-04-30
1588	2019-05-02	6,432,930,463	-9,000	82.5513	7,792,645,623	2019-04-30
1589	2019-04-30	6,432,939,463	35,000	82.5514	7,792,645,623	2019-04-30
1590	2019-04-29	6,432,904,463	49,000	82.5510	7,792,645,623	2019-03-31
1591	2019-04-26	6,432,855,463	289,000	82.5503	7,792,645,623	2019-03-31
1592	2019-04-25	6,432,566,463	-164,000	82.5466	7,792,645,623	2019-03-31
1593	2019-04-24	6,432,730,463	-353,000	82.5487	7,792,645,623	2019-03-31
1594	2019-04-23	6,433,083,463	-1,083,000	82.5533	7,792,645,623	2019-03-31
1595	2019-04-18	6,434,166,463	185,000	82.5672	7,792,645,623	2019-03-31
1596	2019-04-17	6,433,981,463	-1,320,993	82.5648	7,792,645,623	2019-03-31
1597	2019-04-16	6,435,302,456	-1,276,007	82.5817	7,792,645,623	2019-03-31
1598	2019-04-15	6,436,578,463	4,492,000	82.5981	7,792,645,623	2019-03-31
1599	2019-04-12	6,432,086,463	489,930	82.5405	7,792,645,623	2019-03-31
1600	2019-04-11	6,431,596,533	-98,000	82.5342	7,792,645,623	2019-03-31
1601	2019-04-10	6,431,694,533	248,000	82.5354	7,792,645,623	2019-03-31
1602	2019-04-09	6,431,446,533	405,000	82.5323	7,792,645,623	2019-03-31
1603	2019-04-08	6,431,041,533	-151,000	82.5271	7,792,645,623	2019-03-31
1604	2019-04-04	6,431,192,533	776,000	82.5290	7,792,645,623	2019-03-31
1605	2019-04-03	6,430,416,533	-725,000	82.5190	7,792,645,623	2019-03-31
1606	2019-04-02	6,431,141,533	-436,000	82.5283	7,792,645,623	2019-03-31
1607	2019-04-01	6,431,577,533	-210,000	82.5339	7,792,645,623	2019-03-31
1608	2019-03-29	6,431,787,533	-277,000	82.5366	7,792,645,623	2019-02-28
1609	2019-03-28	6,432,064,533	-710,993	82.5402	7,792,645,623	2019-02-28
1610	2019-03-27	6,432,775,526	715,000	82.5493	7,792,645,623	2019-02-28
1611	2019-03-26	6,432,060,526	47,946,993	82.5401	7,792,645,623	2019-02-28
1612	2019-03-25	6,384,113,533	-1,500,000	81.9249	7,792,645,623	2019-02-28
1613	2019-03-22	6,385,613,533	3,026,000	81.9441	7,792,645,623	2019-02-28
1614	2019-03-21	6,382,587,533	741,033	81.9053	7,792,645,623	2019-02-28
1615	2019-03-20	6,381,846,500	758,000	81.8958	7,792,645,623	2019-02-28
1616	2019-03-19	6,381,088,500	1,356,000	81.8860	7,792,645,623	2019-02-28
1617	2019-03-18	6,379,732,500	1,091,000	81.8686	7,792,645,623	2019-02-28
1618	2019-03-15	6,378,641,500	1,200,000	81.8546	7,792,645,623	2019-02-28
1619	2019-03-14	6,377,441,500	-105,000	81.8392	7,792,645,623	2019-02-28
1620	2019-03-13	6,377,546,500	238,000	81.8406	7,792,645,623	2019-02-28
1621	2019-03-12	6,377,308,500	-577,000	81.8375	7,792,645,623	2019-02-28
1622	2019-03-11	6,377,885,500	353,000	81.8449	7,792,645,623	2019-02-28
1623	2019-03-08	6,377,532,500	651,000	81.8404	7,792,645,623	2019-02-28
1624	2019-03-07	6,376,881,500	617,000	81.8320	7,792,645,623	2019-02-28
1625	2019-03-06	6,376,264,500	926,000	81.8241	7,792,645,623	2019-02-28
1626	2019-03-05	6,375,338,500	681,000	81.8122	7,792,645,623	2019-02-28
1627	2019-03-04	6,374,657,500	179,000	81.8035	7,792,645,623	2019-02-28
1628	2019-03-01	6,374,478,500	167,000	81.8012	7,792,645,623	2019-02-28
1629	2019-02-28	6,374,311,500	396,000	81.7991	7,792,645,623	2019-02-28
1630	2019-02-27	6,373,915,500	361,000	81.7940	7,792,645,623	2019-01-31
1631	2019-02-26	6,373,554,500	249,000	81.7894	7,792,645,623	2019-01-31
1632	2019-02-25	6,373,305,500	488,000	81.7862	7,792,645,623	2019-01-31
1633	2019-02-22	6,372,817,500	374,000	81.7799	7,792,645,623	2019-01-31
1634	2019-02-21	6,372,443,500	-109,000	81.7751	7,792,645,623	2019-01-31
1635	2019-02-20	6,372,552,500	402,000	81.7765	7,792,645,623	2019-01-31
1636	2019-02-19	6,372,150,500	194,000	81.7713	7,792,645,623	2019-01-31
1637	2019-02-18	6,371,956,500	223,000	81.7688	7,792,645,623	2019-01-31
1638	2019-02-15	6,371,733,500	251,000	81.7660	7,792,645,623	2019-01-31
1639	2019-02-14	6,371,482,500	344,000	81.7628	7,792,645,623	2019-01-31
1640	2019-02-13	6,371,138,500	5,000	81.7584	7,792,645,623	2019-01-31
1641	2019-02-12	6,371,133,500	-24,000	81.7583	7,792,645,623	2019-01-31
1642	2019-02-11	6,371,157,500	509,000	81.7586	7,792,645,623	2019-01-31
1643	2019-02-08	6,370,648,500	428,000	81.7521	7,792,645,623	2019-01-31
1644	2019-02-04	6,370,220,500	-20,000	81.7466	7,792,645,623	2019-01-31
1645	2019-02-01	6,370,240,500	211,000	81.7468	7,792,645,623	2019-01-31
1646	2019-01-31	6,370,029,500	-93,000	81.7441	7,792,645,623	2019-01-31
1647	2019-01-30	6,370,122,500	-29,000	81.7453	7,792,645,623	2018-12-31
1648	2019-01-29	6,370,151,500	339,000	81.7457	7,792,645,623	2018-12-31
1649	2019-01-28	6,369,812,500	-103,000	81.7413	7,792,645,623	2018-12-31
1650	2019-01-25	6,369,915,500	407,000	81.7427	7,792,645,623	2018-12-31
1651	2019-01-24	6,369,508,500	-82,001	81.7374	7,792,645,623	2018-12-31
1652	2019-01-23	6,369,590,501	104,000	81.7385	7,792,645,623	2018-12-31
1653	2019-01-22	6,369,486,501	19,000	81.7372	7,792,645,623	2018-12-31
1654	2019-01-21	6,369,467,501	33,788	81.7369	7,792,645,623	2018-12-31
1655	2019-01-18	6,369,433,713	29,000	81.7365	7,792,645,623	2018-12-31
1656	2019-01-17	6,369,404,713	10,000	81.7361	7,792,645,623	2018-12-31
1657	2019-01-16	6,369,394,713	-70,000	81.7360	7,792,645,623	2018-12-31
1658	2019-01-15	6,369,464,713	19,000	81.7369	7,792,645,623	2018-12-31
1659	2019-01-14	6,369,445,713	294,000	81.7366	7,792,645,623	2018-12-31
1660	2019-01-11	6,369,151,713	141,000	81.7329	7,792,645,623	2018-12-31
1661	2019-01-10	6,369,010,713	5,000	81.7310	7,792,645,623	2018-12-31
1662	2019-01-09	6,369,005,713	210,000	81.7310	7,792,645,623	2018-12-31
1663	2019-01-08	6,368,795,713	12,000	81.7283	7,792,645,623	2018-12-31
1664	2019-01-07	6,368,783,713	-134,000	81.7281	7,792,645,623	2018-12-31
1665	2019-01-04	6,368,917,713	262,000	81.7299	7,792,645,623	2018-12-31
1666	2019-01-03	6,368,655,713	384,003	81.7265	7,792,645,623	2018-12-31
1667	2019-01-02	6,368,271,710	321,000	81.7216	7,792,645,623	2018-12-31
1668	2018-12-31	6,367,950,710	0	81.7174	7,792,645,623	2018-12-31
1669	2018-12-28	6,367,950,710	69,515	81.7174	7,792,645,623	2018-11-30
1670	2018-12-27	6,367,881,195	-19,000	81.7166	7,792,645,623	2018-11-30
1671	2018-12-24	6,367,900,195	0	81.7168	7,792,645,623	2018-11-30
1672	2018-12-21	6,367,900,195	688,000	81.7168	7,792,645,623	2018-11-30
1673	2018-12-20	6,367,212,195	743,415	81.7080	7,792,645,623	2018-11-30
1674	2018-12-19	6,366,468,780	16,000	81.6984	7,792,645,623	2018-11-30
1675	2018-12-18	6,366,452,780	-643,993	81.6982	7,792,645,623	2018-11-30
1676	2018-12-17	6,367,096,773	921,000	81.7065	7,792,645,623	2018-11-30
1677	2018-12-14	6,366,175,773	315,000	81.6947	7,792,645,623	2018-11-30
1678	2018-12-13	6,365,860,773	217,000	81.6906	7,792,645,623	2018-11-30
1679	2018-12-12	6,365,643,773	-706,000	81.6878	7,792,645,623	2018-11-30
1680	2018-12-11	6,366,349,773	-220,007	81.6969	7,792,645,623	2018-11-30
1681	2018-12-10	6,366,569,780	2,350,578	81.6997	7,792,645,623	2018-11-30
1682	2018-12-07	6,364,219,202	280,007	81.6696	7,792,645,623	2018-11-30
1683	2018-12-06	6,363,939,195	-502,060	81.6660	7,792,645,623	2018-11-30
1684	2018-12-05	6,364,441,255	1,293,000	81.6724	7,792,645,623	2018-11-30
1685	2018-12-04	6,363,148,255	3,008,564	81.6558	7,792,645,623	2018-11-30
1686	2018-12-03	6,360,139,691	805,872	81.6172	7,792,645,623	2018-11-30
1687	2018-11-30	6,359,333,819	702,000	81.6069	7,792,645,623	2018-11-30
1688	2018-11-29	6,358,631,819	1,025,993	81.5979	7,792,645,623	2018-10-31
1689	2018-11-28	6,357,605,826	-347,000	81.5847	7,792,645,623	2018-10-31
1690	2018-11-27	6,357,952,826	17,502,000	81.5891	7,792,645,623	2018-10-31
1691	2018-11-26	6,340,450,826	-16,875,000	81.3645	7,792,645,623	2018-10-31
1692	2018-11-23	6,357,325,826	15,522,200	81.5811	7,792,645,623	2018-10-31
1693	2018-11-22	6,341,803,626	-15,793,000	81.3819	7,792,645,623	2018-10-31
1694	2018-11-21	6,357,596,626	577,000	81.5846	7,792,645,623	2018-10-31
1695	2018-11-20	6,357,019,626	1,877,000	81.5772	7,792,645,623	2018-10-31
1696	2018-11-19	6,355,142,626	-59,060	81.5531	7,792,645,623	2018-10-31
1697	2018-11-16	6,355,201,686	-103,000	81.5538	7,792,645,623	2018-10-31
1698	2018-11-15	6,355,304,686	-125,436	81.5552	7,792,645,623	2018-10-31
1699	2018-11-14	6,355,430,122	17,430,000	81.5568	7,792,645,623	2018-10-31
1700	2018-11-13	6,338,000,122	10,000	81.3331	7,792,645,623	2018-10-31
1701	2018-11-12	6,337,990,122	1,478,795,436	81.3330	7,792,645,623	2018-10-31
1702	2018-11-09	4,859,194,686	-17,248,000	62.3562	7,792,645,623	2018-10-31
1703	2018-11-08	4,876,442,686	17,446,000	62.5775	7,792,645,623	2018-10-31
1704	2018-11-07	4,858,996,686	-18,182,993	62.3536	7,792,645,623	2018-10-31
1705	2018-11-06	4,877,179,679	314,000	62.5870	7,792,645,623	2018-10-31
1706	2018-11-05	4,876,865,679	16,298,000	62.5829	7,792,645,623	2018-10-31
1707	2018-11-02	4,860,567,679	375,000	62.3738	7,792,645,623	2018-10-31
1708	2018-11-01	4,860,192,679	181,000	62.3690	7,792,645,623	2018-10-31
1709	2018-10-31	4,860,011,679	-19,362,000	62.3666	7,792,645,623	2018-10-31
1710	2018-10-30	4,879,373,679	2,139,000	62.6151	7,792,645,623	2018-09-30
1711	2018-10-29	4,877,234,679	-1,479,091,436	62.5877	7,792,645,623	2018-09-30
1712	2018-10-26	6,356,326,115	1,945,996	81.5683	7,792,645,623	2018-09-30
1713	2018-10-25	6,354,380,119	-138,000	81.5433	7,792,645,623	2018-09-30
1714	2018-10-24	6,354,518,119	54,000	81.5451	7,792,645,623	2018-09-30
1715	2018-10-23	6,354,464,119	-15,000	81.5444	7,792,645,623	2018-09-30
1716	2018-10-22	6,354,479,119	-44,000	81.5446	7,792,645,623	2018-09-30
1717	2018-10-19	6,354,523,119	77,000	81.5451	7,792,645,623	2018-09-30
1718	2018-10-18	6,354,446,119	0	81.5441	7,792,645,623	2018-09-30
1719	2018-10-16	6,354,446,119	345,000	81.5441	7,792,645,623	2018-09-30
1720	2018-10-15	6,354,101,119	-57,099,000	81.5397	7,792,645,623	2018-09-30
1721	2018-10-12	6,411,200,119	-670,000	82.2724	7,792,645,623	2018-09-30
1722	2018-10-11	6,411,870,119	-28,000	82.2810	7,792,645,623	2018-09-30
1723	2018-10-10	6,411,898,119	2,000	82.2814	7,792,645,623	2018-09-30
1724	2018-10-09	6,411,896,119	248,000	82.2814	7,792,645,623	2018-09-30
1725	2018-10-08	6,411,648,119	437,000	82.2782	7,792,645,623	2018-09-30
1726	2018-10-05	6,411,211,119	222,000	82.2726	7,792,645,623	2018-09-30
1727	2018-10-04	6,410,989,119	21,000	82.2697	7,792,645,623	2018-09-30
1728	2018-10-03	6,410,968,119	239,760	82.2695	7,792,645,623	2018-09-30
1729	2018-10-02	6,410,728,359	-3,128,000	82.2664	7,792,645,623	2018-09-30
1730	2018-09-28	6,413,856,359	-2,094,000	82.3065	7,792,645,623	2018-08-31
1731	2018-09-27	6,415,950,359	15,000	82.3334	7,792,645,623	2018-08-31
1732	2018-09-26	6,415,935,359	1,097,896	82.3332	7,792,645,623	2018-08-31
1733	2018-09-24	6,414,837,463	3,160,000	82.3191	7,792,645,623	2018-08-31
1734	2018-09-21	6,411,677,463	-58,000	82.2786	7,792,645,623	2018-08-31
1735	2018-09-20	6,411,735,463	-81,000	82.2793	7,792,645,623	2018-08-31
1736	2018-09-19	6,411,816,463	-259,000	82.2804	7,792,645,623	2018-08-31
1737	2018-09-18	6,412,075,463	383,000	82.2837	7,792,645,623	2018-08-31
1738	2018-09-17	6,411,692,463	-2,000	82.2788	7,792,645,623	2018-08-31
1739	2018-09-14	6,411,694,463	-231,441	82.2788	7,792,645,623	2018-08-31
1740	2018-09-13	6,411,925,904	388,000	82.2818	7,792,645,623	2018-08-31
1741	2018-09-12	6,411,537,904	95,000	82.2768	7,792,645,623	2018-08-31
1742	2018-09-11	6,411,442,904	16,496,000	82.2756	7,792,645,623	2018-08-31
1743	2018-09-10	6,394,946,904	-18,992,000	82.0639	7,792,645,623	2018-08-31
1744	2018-09-07	6,413,938,904	-636,000	82.3076	7,792,645,623	2018-08-31
1745	2018-09-06	6,414,574,904	-677,000	82.3158	7,792,645,623	2018-08-31
1746	2018-09-05	6,415,251,904	-44,000	82.3244	7,792,645,623	2018-08-31
1747	2018-09-04	6,415,295,904	-181,000	82.3250	7,792,645,623	2018-08-31
1748	2018-09-03	6,415,476,904	1,418,800	82.3273	7,792,645,623	2018-08-31
1749	2018-08-31	6,414,058,104	-170,000	82.3091	7,792,645,623	2018-08-31
1750	2018-08-30	6,414,228,104	-164,000	82.3113	7,792,645,623	2018-07-31
1751	2018-08-29	6,414,392,104	6,000	82.3134	7,792,645,623	2018-07-31
1752	2018-08-28	6,414,386,104	536,000	82.3133	7,792,645,623	2018-07-31
1753	2018-08-27	6,413,850,104	-366,000	82.3065	7,792,645,623	2018-07-31
1754	2018-08-24	6,414,216,104	-1,552,000	82.3111	7,792,645,623	2018-07-31
1755	2018-08-23	6,415,768,104	2,161,468,000	82.3311	7,792,645,623	2018-07-31
1756	2018-08-22	4,254,300,104	-38,000	54.5938	7,792,645,623	2018-07-31
1757	2018-08-21	4,254,338,104	-207,669	54.5943	7,792,645,623	2018-07-31
1758	2018-08-20	4,254,545,773	-1,498,112,331	54.5969	7,792,645,623	2018-07-31
1759	2018-08-17	5,752,658,104	186,000	73.8216	7,792,645,623	2018-07-31
1760	2018-08-16	5,752,472,104	-43,000	73.8192	7,792,645,623	2018-07-31
1761	2018-08-15	5,752,515,104	-403,000	73.8198	7,792,645,623	2018-07-31
1762	2018-08-14	5,752,918,104	366,000	73.8250	7,792,645,623	2018-07-31
1763	2018-08-13	5,752,552,104	-2,486,000	73.8203	7,792,645,623	2018-07-31
1764	2018-08-10	5,755,038,104	1,401,000	73.8522	7,792,645,623	2018-07-31
1765	2018-08-09	5,753,637,104	-203,750	73.8342	7,792,645,623	2018-07-31
1766	2018-08-08	5,753,840,854	-211,000	73.8368	7,792,645,623	2018-07-31
1767	2018-08-07	5,754,051,854	-337,000	73.8395	7,792,645,623	2018-07-31
1768	2018-08-06	5,754,388,854	-321,000	73.8438	7,792,645,623	2018-07-31
1769	2018-08-03	5,754,709,854	-432,000	73.8480	7,792,645,623	2018-07-31
1770	2018-08-02	5,755,141,854	146,000	73.8535	7,792,645,623	2018-07-31
1771	2018-08-01	5,754,995,854	-49,812	73.8516	7,792,645,623	2018-07-31
1772	2018-07-31	5,755,045,666	-624,000	73.8523	7,792,645,623	2018-07-31
1773	2018-07-30	5,755,669,666	-192,000	73.8603	7,792,645,623	2018-06-30
1774	2018-07-27	5,755,861,666	1,613,000	73.8627	7,792,645,623	2018-06-30
1775	2018-07-26	5,754,248,666	76,000	73.8420	7,792,645,623	2018-06-30
1776	2018-07-25	5,754,172,666	150,000	73.8411	7,792,645,623	2018-06-30
1777	2018-07-24	5,754,022,666	-168,000	73.8391	7,792,645,623	2018-06-30
1778	2018-07-23	5,754,190,666	577,000	73.8413	7,792,645,623	2018-06-30
1779	2018-07-20	5,753,613,666	-214,000	73.8339	7,792,645,623	2018-06-30
1780	2018-07-19	5,753,827,666	56,000	73.8366	7,792,645,623	2018-06-30
1781	2018-07-18	5,753,771,666	34,000	73.8359	7,792,645,623	2018-06-30
1782	2018-07-17	5,753,737,666	479,000	73.8355	7,792,645,623	2018-06-30
1783	2018-07-16	5,753,258,666	104,000	73.8293	7,792,645,623	2018-06-30
1784	2018-07-13	5,753,154,666	-236,956	73.8280	7,792,645,623	2018-06-30
1785	2018-07-12	5,753,391,622	-85,000	73.8310	7,792,645,623	2018-06-30
1786	2018-07-11	5,753,476,622	87,355	73.8321	7,792,645,623	2018-06-30
1787	2018-07-10	5,753,389,267	2,338,706	73.8310	7,792,645,623	2018-06-30
1788	2018-07-09	5,751,050,561	895,529	73.8010	7,792,645,623	2018-06-30
1789	2018-07-06	5,750,155,032	1,999,000	73.7895	7,792,645,623	2018-06-30
1790	2018-07-05	5,748,156,032	1,441,000	73.7639	7,792,645,623	2018-06-30
1791	2018-07-04	5,746,715,032	-785,355	73.7454	7,792,645,623	2018-06-30
1792	2018-07-03	5,747,500,387	-899,000	73.7554	7,792,645,623	2018-06-30
1793	2018-06-29	5,748,399,387	-442,000	73.7670	7,792,645,623	2018-05-31
1794	2018-06-28	5,748,841,387	1,658,000	73.7727	7,792,645,623	2018-05-31
1795	2018-06-27	5,747,183,387	-146,000	73.7514	7,792,645,623	2018-05-31
1796	2018-06-26	5,747,329,387	198,000	73.7532	7,792,645,623	2018-05-31
1797	2018-06-25	5,747,131,387	-1,268,000	73.7507	7,792,645,623	2018-05-31
1798	2018-06-22	5,748,399,387	242,000	73.7670	7,792,645,623	2018-05-31
1799	2018-06-21	5,748,157,387	885,000	73.7639	7,792,645,623	2018-05-31
1800	2018-06-20	5,747,272,387	148,000	73.7525	7,792,645,623	2018-05-31
1801	2018-06-19	5,747,124,387	355,200	73.7506	7,792,645,623	2018-05-31
1802	2018-06-15	5,746,769,187	-46,000	73.7461	7,792,645,623	2018-05-31
1803	2018-06-14	5,746,815,187	18,000	73.7467	7,792,645,623	2018-05-31
1804	2018-06-13	5,746,797,187	541,000	73.7464	7,792,645,623	2018-05-31
1805	2018-06-12	5,746,256,187	-593,000	73.7395	7,792,645,623	2018-05-31
1806	2018-06-11	5,746,849,187	-94,000	73.7471	7,792,645,623	2018-05-31
1807	2018-06-08	5,746,943,187	36,595,000	73.7483	7,792,645,623	2018-05-31
1808	2018-06-07	5,710,348,187	-672,000	73.2787	7,792,645,623	2018-05-31
1809	2018-06-06	5,711,020,187	173,000	73.2873	7,792,645,623	2018-05-31
1810	2018-06-05	5,710,847,187	-1,290,000	73.2851	7,792,645,623	2018-05-31
1811	2018-06-04	5,712,137,187	-659,000	73.3016	7,792,645,623	2018-05-31
1812	2018-06-01	5,712,796,187	-504,000	73.3101	7,792,645,623	2018-05-31
1813	2018-05-31	5,713,300,187	-4,095,000	73.3166	7,792,645,623	2018-05-31
1814	2018-05-30	5,717,395,187	771,000	73.3691	7,792,645,623	2018-04-30
1815	2018-05-29	5,716,624,187	-490,000	73.3592	7,792,645,623	2018-04-30
1816	2018-05-28	5,717,114,187	-272,000	73.3655	7,792,645,623	2018-04-30
1817	2018-05-25	5,717,386,187	-259,000	73.3690	7,792,645,623	2018-04-30
1818	2018-05-24	5,717,645,187	800,833,000	73.3723	7,792,645,623	2018-04-30
1819	2018-05-23	4,916,812,187	1,433,000	63.0955	7,792,645,623	2018-04-30
1820	2018-05-21	4,915,379,187	631,000	63.0772	7,792,645,623	2018-04-30
1821	2018-05-18	4,914,748,187	404,000	63.0691	7,792,645,623	2018-04-30
1822	2018-05-17	4,914,344,187	3,027,820	63.0639	7,792,645,623	2018-04-30
1823	2018-05-16	4,911,316,367	427,000	63.0250	7,792,645,623	2018-04-30
1824	2018-05-15	4,910,889,367	-205,000	63.0195	7,792,645,623	2018-04-30
1825	2018-05-14	4,911,094,367	2,199,000	63.0222	7,792,645,623	2018-04-30
1826	2018-05-11	4,908,895,367	246,895	62.9940	7,792,645,623	2018-04-30
1827	2018-05-10	4,908,648,472	-531,000	62.9908	7,792,645,623	2018-04-30
1828	2018-05-09	4,909,179,472	-88,000	62.9976	7,792,645,623	2018-04-30
1829	2018-05-08	4,909,267,472	1,002,000	62.9987	7,792,645,623	2018-04-30
1830	2018-05-07	4,908,265,472	1,602,000	62.9859	7,792,645,623	2018-04-30
1831	2018-05-04	4,906,663,472	-3,461,000	62.9653	7,792,645,623	2018-04-30
1832	2018-05-03	4,910,124,472	-1,495,000	63.0097	7,792,645,623	2018-04-30
1833	2018-05-02	4,911,619,472	330,000	63.0289	7,792,645,623	2018-04-30
1834	2018-04-30	4,911,289,472	9,000	63.0247	7,792,645,623	2018-04-30
1835	2018-04-27	4,911,280,472	-1,748,000	63.0246	7,792,645,623	2018-03-31
1836	2018-04-26	4,913,028,472	1,468,000	63.0470	7,792,645,623	2018-03-31
1837	2018-04-25	4,911,560,472	49,000	63.0282	7,792,645,623	2018-03-31
1838	2018-04-24	4,911,511,472	-4,778,000	63.0275	7,792,645,623	2018-03-31
1839	2018-04-23	4,916,289,472	-111,000	63.0888	7,792,645,623	2018-03-31
1840	2018-04-20	4,916,400,472	-1,310,900	63.0903	7,792,645,623	2018-03-31
1841	2018-04-19	4,917,711,372	1,351,000	63.1071	7,792,645,623	2018-03-31
1842	2018-04-18	4,916,360,372	1,920,000	63.0897	7,792,645,623	2018-03-31
1843	2018-04-17	4,914,440,372	-318,000	63.0651	7,792,645,623	2018-03-31
1844	2018-04-16	4,914,758,372	-392,751	63.0692	7,792,645,623	2018-03-31
1845	2018-04-13	4,915,151,123	194,551	63.0742	7,792,645,623	2018-03-31
1846	2018-04-12	4,914,956,572	-651,000	63.0717	7,792,645,623	2018-03-31
1847	2018-04-11	4,915,607,572	-241,000	63.0801	7,792,645,623	2018-03-31
1848	2018-04-10	4,915,848,572	4,001,000	63.0832	7,792,645,623	2018-03-31
1849	2018-04-09	4,911,847,572	189,000	63.0318	7,792,645,623	2018-03-31
1850	2018-04-06	4,911,658,572	17,541,067	63.0294	7,792,645,623	2018-03-31
1851	2018-04-04	4,894,117,505	-1,030,000	62.8043	7,792,645,623	2018-03-31
1852	2018-04-03	4,895,147,505	-790,000	62.8175	7,792,645,623	2018-03-31
1853	2018-03-29	4,895,937,505	-3,242,000	62.8277	7,792,645,623	2018-02-28
1854	2018-03-28	4,899,179,505	-643,000	62.8693	7,792,645,623	2018-02-28
1855	2018-03-27	4,899,822,505	-17,713,000	62.8775	7,792,645,623	2018-02-28
1856	2018-03-26	4,917,535,505	187,000	63.1048	7,792,645,623	2018-02-28
1857	2018-03-23	4,917,348,505	-1,711,000	63.1024	7,792,645,623	2018-02-28
1858	2018-03-22	4,919,059,505	858,000	63.1244	7,792,645,623	2018-02-28
1859	2018-03-21	4,918,201,505	69,000	63.1134	7,792,645,623	2018-02-28
1860	2018-03-20	4,918,132,505	612,000	63.1125	7,792,645,623	2018-02-28
1861	2018-03-19	4,917,520,505	-193,000	63.1046	7,792,645,623	2018-02-28
1862	2018-03-16	4,917,713,505	214,682	63.1071	7,792,645,623	2018-02-28
1863	2018-03-15	4,917,498,823	-261,682	63.1044	7,792,645,623	2018-02-28
1864	2018-03-14	4,917,760,505	-518,000	63.1077	7,792,645,623	2018-02-28
1865	2018-03-13	4,918,278,505	-85,000	63.1144	7,792,645,623	2018-02-28
1866	2018-03-12	4,918,363,505	-132,000	63.1155	7,792,645,623	2018-02-28
1867	2018-03-09	4,918,495,505	-242,000	63.1171	7,792,645,623	2018-02-28
1868	2018-03-08	4,918,737,505	-82,000	63.1203	7,792,645,623	2018-02-28
1869	2018-03-07	4,918,819,505	303,193	63.1213	7,792,645,623	2018-02-28
1870	2018-03-06	4,918,516,312	-1,748,511	63.1174	7,792,645,623	2018-02-28
1871	2018-03-05	4,920,264,823	-367,682	63.1399	7,792,645,623	2018-02-28
1872	2018-03-02	4,920,632,505	-238,000	63.1446	7,792,645,623	2018-02-28
1873	2018-03-01	4,920,870,505	-1,139,931	63.1476	7,792,645,623	2018-02-28
1874	2018-02-28	4,922,010,436	-347,000	63.1623	7,792,645,623	2018-02-28
1875	2018-02-27	4,922,357,436	571,000	63.1667	7,792,645,623	2018-01-31
1876	2018-02-26	4,921,786,436	-552,000	63.1594	7,792,645,623	2018-01-31
1877	2018-02-23	4,922,338,436	-305,000	63.1665	7,792,645,623	2018-01-31
1878	2018-02-22	4,922,643,436	1,017,930	63.1704	7,792,645,623	2018-01-31
1879	2018-02-21	4,921,625,506	-150,193	63.1573	7,792,645,623	2018-01-31
1880	2018-02-20	4,921,775,699	1,220,683	63.1592	7,792,645,623	2018-01-31
1881	2018-02-15	4,920,555,016	0	63.1436	7,792,645,623	2018-01-31
1882	2018-02-14	4,920,555,016	726,014	63.1436	7,792,645,623	2018-01-31
1883	2018-02-13	4,919,829,002	2,425,000	63.1343	7,792,645,623	2018-01-31
1884	2018-02-12	4,917,404,002	16,028,049	63.1031	7,792,645,623	2018-01-31
1885	2018-02-09	4,901,375,953	3,132,498	62.8975	7,792,645,623	2018-01-31
1886	2018-02-08	4,898,243,455	-1,337,696	62.8573	7,792,645,623	2018-01-31
1887	2018-02-07	4,899,581,151	320,000	62.8744	7,792,645,623	2018-01-31
1888	2018-02-06	4,899,261,151	2,033,682	62.8703	7,792,645,623	2018-01-31
1889	2018-02-05	4,897,227,469	-6,082,986	62.8442	7,792,645,623	2018-01-31
1890	2018-02-02	4,903,310,455	-14,120,014	62.9223	7,792,645,623	2018-01-31
1891	2018-02-01	4,917,430,469	-3,968,986	63.1035	7,792,645,623	2018-01-31
1892	2018-01-31	4,921,399,455	7,058,304	63.1544	7,792,645,623	2018-01-31
1893	2018-01-30	4,914,341,151	11,270,000	63.0638	7,792,645,623	2017-12-31
1894	2018-01-29	4,903,071,151	2,412,069	62.9192	7,792,645,623	2017-12-31
1895	2018-01-26	4,900,659,082	3,483,613	62.8883	7,792,645,623	2017-12-31
1896	2018-01-25	4,897,175,469	-1,396,613	62.8436	7,792,645,623	2017-12-31
1897	2018-01-24	4,898,572,082	3,230,613	62.8615	7,792,645,623	2017-12-31
1898	2018-01-23	4,895,341,469	-3,847,000	62.8200	7,792,645,623	2017-12-31
1899	2018-01-22	4,899,188,469	-13,801,613	62.8694	7,792,645,623	2017-12-31
1900	2018-01-19	4,912,990,082	6,642,303	63.0465	7,792,645,623	2017-12-31
1901	2018-01-18	4,906,347,779	15,386,863	62.9613	7,792,645,623	2017-12-31
1902	2018-01-17	4,890,960,916	968,014	62.7638	7,792,645,623	2017-12-31
1903	2018-01-16	4,889,992,902	-607,000	62.7514	7,792,645,623	2017-12-31
1904	2018-01-15	4,890,599,902	-1,457,014	62.7592	7,792,645,623	2017-12-31
1905	2018-01-12	4,892,056,916	86,000	62.7779	7,792,645,623	2017-12-31
1906	2018-01-11	4,891,970,916	-225,000	62.7768	7,792,645,623	2017-12-31
1907	2018-01-10	4,892,195,916	-171,000	62.7797	7,792,645,623	2017-12-31
1908	2018-01-09	4,892,366,916	-676,000	62.7818	7,792,645,623	2017-12-31
1909	2018-01-08	4,893,042,916	1,683,001	62.7905	7,792,645,623	2017-12-31
1910	2018-01-05	4,891,359,915	-1,605,613	62.7689	7,792,645,623	2017-12-31
1911	2018-01-04	4,892,965,528	709,613	62.7895	7,792,645,623	2017-12-31
1912	2018-01-03	4,892,255,915	10,000	62.7804	7,792,645,623	2017-12-31
1913	2018-01-02	4,892,245,915	-12,052,000	62.7803	7,792,645,623	2017-12-31
1914	2017-12-29	4,904,297,915	-1,761,613	62.9350	7,792,645,623	2017-11-30
1915	2017-12-28	4,906,059,528	124,000	62.9576	7,792,645,623	2017-11-30
1916	2017-12-27	4,905,935,528	11,425,014	62.9560	7,792,645,623	2017-11-30
1917	2017-12-22	4,894,510,514	2,270,000	62.8094	7,792,645,623	2017-11-30
1918	2017-12-21	4,892,240,514	-384,000	62.7802	7,792,645,623	2017-11-30
1919	2017-12-20	4,892,624,514	1,434,000	62.7852	7,792,645,623	2017-11-30
1920	2017-12-19	4,891,190,514	4,007,300	62.7668	7,792,645,623	2017-11-30
1921	2017-12-18	4,887,183,214	-150,093	62.7153	7,792,645,623	2017-11-30
1922	2017-12-15	4,887,333,307	-810,907	62.7173	7,792,645,623	2017-11-30
1923	2017-12-14	4,888,144,214	-20,000	62.7277	7,792,645,623	2017-11-30
1924	2017-12-13	4,888,164,214	187,000	62.7279	7,792,645,623	2017-11-30
1925	2017-12-12	4,887,977,214	1,143,000	62.7255	7,792,645,623	2017-11-30
1926	2017-12-11	4,886,834,214	-1,894,000	62.7108	7,792,645,623	2017-11-30
1927	2017-12-08	4,888,728,214	-431,000	62.7352	7,792,645,623	2017-11-30
1928	2017-12-07	4,889,159,214	205,000	62.7407	7,792,645,623	2017-11-30
1929	2017-12-06	4,888,954,214	1,718,000	62.7381	7,792,645,623	2017-11-30
1930	2017-12-05	4,887,236,214	-168,000	62.7160	7,792,645,623	2017-11-30
1931	2017-12-04	4,887,404,214	-394,681	62.7182	7,792,645,623	2017-11-30
1932	2017-12-01	4,887,798,895	-1,501,001	62.7232	7,792,645,623	2017-11-30
1933	2017-11-30	4,889,299,896	-856,000	62.7425	7,792,645,623	2017-11-30
1934	2017-11-29	4,890,155,896	-2,915,000	62.7535	7,792,645,623	2017-10-31
1935	2017-11-28	4,893,070,896	419,000	62.7909	7,792,645,623	2017-10-31
1936	2017-11-27	4,892,651,896	-138,000	62.7855	7,792,645,623	2017-10-31
1937	2017-11-24	4,892,789,896	510,000	62.7873	7,792,645,623	2017-10-31
1938	2017-11-23	4,892,279,896	565,614	62.7807	7,792,645,623	2017-10-31
1939	2017-11-22	4,891,714,282	-20,467,614	62.7735	7,792,645,623	2017-10-31
1940	2017-11-21	4,912,181,896	18,790,614	63.0361	7,792,645,623	2017-10-31
1941	2017-11-20	4,893,391,282	202,000	62.7950	7,792,645,623	2017-10-31
1942	2017-11-17	4,893,189,282	-241,000	62.7924	7,792,645,623	2017-10-31
1943	2017-11-16	4,893,430,282	-5,640,621	62.7955	7,792,645,623	2017-10-31
1944	2017-11-15	4,899,070,903	198,000	62.8679	7,792,645,623	2017-10-31
1945	2017-11-14	4,898,872,903	847,614	62.8653	7,792,645,623	2017-10-31
1946	2017-11-13	4,898,025,289	-176,000	62.8545	7,792,645,623	2017-10-31
1947	2017-11-10	4,898,201,289	-1,497,000	62.8567	7,792,645,623	2017-10-31
1948	2017-11-09	4,899,698,289	-18,641,000	62.8759	7,792,645,623	2017-10-31
1949	2017-11-08	4,918,339,289	16,504,936	63.1151	7,792,645,623	2017-10-31
1950	2017-11-07	4,901,834,353	-17,661,000	62.9033	7,792,645,623	2017-10-31
1951	2017-11-06	4,919,495,353	38,000	63.1300	7,792,645,623	2017-10-31
1952	2017-11-03	4,919,457,353	-928,700	63.1295	7,792,645,623	2017-10-31
1953	2017-11-02	4,920,386,053	-1,657,636	63.1414	7,792,645,623	2017-10-31
1954	2017-11-01	4,922,043,689	4,460,419	63.1627	7,792,645,623	2017-10-31
1955	2017-10-31	4,917,583,270	868,751	63.1054	7,792,645,623	2017-10-31
1956	2017-10-30	4,916,714,519	-791,000	63.0943	7,792,645,623	2017-09-30
1957	2017-10-27	4,917,505,519	52,000	63.1044	7,792,645,623	2017-09-30
1958	2017-10-26	4,917,453,519	-4,146,286	63.1038	7,792,645,623	2017-09-30
1959	2017-10-25	4,921,599,805	-8,266,862	63.1570	7,792,645,623	2017-09-30
1960	2017-10-24	4,929,866,667	-639,000	63.2631	7,792,645,623	2017-09-30
1961	2017-10-23	4,930,505,667	-783,000	63.2713	7,792,645,623	2017-09-30
1962	2017-10-20	4,931,288,667	1,173,000	63.2813	7,792,645,623	2017-09-30
1963	2017-10-19	4,930,115,667	-1,892,136	63.2663	7,792,645,623	2017-09-30
1964	2017-10-18	4,932,007,803	1,183,000	63.2905	7,792,645,623	2017-09-30
1965	2017-10-17	4,930,824,803	-108,000	63.2754	7,792,645,623	2017-09-30
1966	2017-10-16	4,930,932,803	3,108,702	63.2767	7,792,645,623	2017-09-30
1967	2017-10-13	4,927,824,101	907,698	63.2369	7,792,645,623	2017-09-30
1968	2017-10-12	4,926,916,403	8,047,010	63.2252	7,792,645,623	2017-09-30
1969	2017-10-11	4,918,869,393	188,000	63.1219	7,792,645,623	2017-09-30
1970	2017-10-10	4,918,681,393	-1,082,000	63.1195	7,792,645,623	2017-09-30
1971	2017-10-09	4,919,763,393	921,000	63.1334	7,792,645,623	2017-09-30
1972	2017-10-06	4,918,842,393	-2,672,010	63.1216	7,792,645,623	2017-09-30
1973	2017-10-04	4,921,514,403	4,025,188	63.1559	7,792,645,623	2017-09-30
1974	2017-10-03	4,917,489,215	-683,188	63.1042	7,792,645,623	2017-09-30
1975	2017-09-29	4,918,172,403	-705,000	63.1130	7,792,645,623	2017-08-31
1976	2017-09-28	4,918,877,403	-311,700	63.1220	7,792,645,623	2017-08-31
1977	2017-09-27	4,919,189,103	-1,291,000	63.1260	7,792,645,623	2017-08-31
1978	2017-09-26	4,920,480,103	-1,570,000	63.1426	7,792,645,623	2017-08-31
1979	2017-09-25	4,922,050,103	2,746,700	63.1628	7,792,645,623	2017-08-31
1980	2017-09-22	4,919,303,403	-614,000	63.1275	7,792,645,623	2017-08-31
1981	2017-09-21	4,919,917,403	-3,417,826	63.1354	7,792,645,623	2017-08-31
1982	2017-09-20	4,923,335,229	-2,019,174	63.1793	7,792,645,623	2017-08-31
1983	2017-09-19	4,925,354,403	-1,057,000	63.2052	7,792,645,623	2017-08-31
1984	2017-09-18	4,926,411,403	-2,287,000	63.2187	7,792,645,623	2017-08-31
1985	2017-09-15	4,928,698,403	-1,618,000	63.2481	7,792,645,623	2017-08-31
1986	2017-09-14	4,930,316,403	-2,788,000	63.2688	7,792,645,623	2017-08-31
1987	2017-09-13	4,933,104,403	-1,900,400	63.3046	7,792,645,623	2017-08-31
1988	2017-09-12	4,935,004,803	-402,000	63.3290	7,792,645,623	2017-08-31
1989	2017-09-11	4,935,406,803	372,000	63.3342	7,792,645,623	2017-08-31
1990	2017-09-08	4,935,034,803	-174,000	63.3294	7,792,645,623	2017-08-31
1991	2017-09-07	4,935,208,803	13,424,000	63.3316	7,792,645,623	2017-08-31
1992	2017-09-06	4,921,784,803	-1,190,430	63.1594	7,792,645,623	2017-08-31
1993	2017-09-05	4,922,975,233	-2,209,000	63.1746	7,792,645,623	2017-08-31
1994	2017-09-04	4,925,184,233	-1,806,570	63.2030	7,792,645,623	2017-08-31
1995	2017-09-01	4,926,990,803	1,218,000	63.2262	7,792,645,623	2017-08-31
1996	2017-08-31	4,925,772,803	1,149,000	63.2105	7,792,645,623	2017-08-31
1997	2017-08-30	4,924,623,803	353,575	63.1958	7,792,645,623	2017-07-31
1998	2017-08-29	4,924,270,228	-1,019,000	63.1913	7,792,645,623	2017-07-31
1999	2017-08-28	4,925,289,228	227,000	63.2043	7,792,645,623	2017-07-31
2000	2017-08-25	4,925,062,228	-1,090,000	63.2014	7,792,645,623	2017-07-31
2001	2017-08-24	4,926,152,228	1,248,000	63.2154	7,792,645,623	2017-07-31
2002	2017-08-23	4,924,904,228	0	63.1994	7,792,645,623	2017-07-31
2003	2017-08-22	4,924,904,228	448,000	63.1994	7,792,645,623	2017-07-31
2004	2017-08-21	4,924,456,228	-1,028,000	63.1936	7,792,645,623	2017-07-31
2005	2017-08-18	4,925,484,228	281,000	63.2068	7,792,645,623	2017-07-31
2006	2017-08-17	4,925,203,228	-2,455,593	63.2032	7,792,645,623	2017-07-31
2007	2017-08-16	4,927,658,821	696,000	63.2347	7,792,645,623	2017-07-31
2008	2017-08-15	4,926,962,821	-1,769,715	63.2258	7,792,645,623	2017-07-31
2009	2017-08-14	4,928,732,536	590,140	63.2485	7,792,645,623	2017-07-31
2010	2017-08-11	4,928,142,396	2,078,000	63.2409	7,792,645,623	2017-07-31
2011	2017-08-10	4,926,064,396	133,000	63.2143	7,792,645,623	2017-07-31
2012	2017-08-09	4,925,931,396	1,854,000	63.2126	7,792,645,623	2017-07-31
2013	2017-08-08	4,924,077,396	135,000	63.1888	7,792,645,623	2017-07-31
2014	2017-08-07	4,923,942,396	-98,000	63.1870	7,792,645,623	2017-07-31
2015	2017-08-04	4,924,040,396	-464,000	63.1883	7,792,645,623	2017-07-31
2016	2017-08-03	4,924,504,396	258,000	63.1943	7,792,645,623	2017-07-31
2017	2017-08-02	4,924,246,396	-665,000	63.1909	7,792,645,623	2017-07-31
2018	2017-08-01	4,924,911,396	1,332,000	63.1995	7,792,645,623	2017-07-31
2019	2017-07-31	4,923,579,396	738,000	63.1824	7,792,645,623	2017-07-31
2020	2017-07-28	4,922,841,396	-104,954	63.1729	7,792,645,623	2017-06-30
2021	2017-07-27	4,922,946,350	-345,000	63.1743	7,792,645,623	2017-06-30
2022	2017-07-26	4,923,291,350	-254,000	63.1787	7,792,645,623	2017-06-30
2023	2017-07-25	4,923,545,350	3,242,419	63.1819	7,792,645,623	2017-06-30
2024	2017-07-24	4,920,302,931	-323,999	63.1403	7,792,645,623	2017-06-30
2025	2017-07-21	4,920,626,930	106,480	63.1445	7,792,645,623	2017-06-30
2026	2017-07-20	4,920,520,450	1,356,815	63.1431	7,792,645,623	2017-06-30
2027	2017-07-19	4,919,163,635	2,438,717	63.1257	7,792,645,623	2017-06-30
2028	2017-07-18	4,916,724,918	-1,502,365	63.0944	7,792,645,623	2017-06-30
2029	2017-07-17	4,918,227,283	-2,808,542	63.1137	7,792,645,623	2017-06-30
2030	2017-07-14	4,921,035,825	-311,000	63.1497	7,792,645,623	2017-06-30
2031	2017-07-13	4,921,346,825	-644,993	63.1537	7,792,645,623	2017-06-30
2032	2017-07-12	4,921,991,818	683,000	63.1620	7,792,645,623	2017-06-30
2033	2017-07-11	4,921,308,818	231,000	63.1532	7,792,645,623	2017-06-30
2034	2017-07-10	4,921,077,818	305,000	63.1503	7,792,645,623	2017-06-30
2035	2017-07-07	4,920,772,818	-456,000	63.1464	7,792,645,623	2017-06-30
2036	2017-07-06	4,921,228,818	297,700	63.1522	7,792,645,623	2017-06-30
2037	2017-07-05	4,920,931,118	514,000	63.1484	7,792,645,623	2017-06-30
2038	2017-07-04	4,920,417,118	-28,742	63.1418	7,792,645,623	2017-06-30
2039	2017-07-03	4,920,445,860	260,018	63.1422	7,792,645,623	2017-06-30
2040	2017-06-30	4,920,185,842	-6,698,011	63.1388	7,792,645,623	2017-06-30
2041	2017-06-29	4,926,883,853	17,435,096	63.2248	7,792,645,623	2017-05-31
2042	2017-06-28	4,909,448,757	-18,339,332	63.0011	7,792,645,623	2017-05-31
2043	2017-06-27	4,927,788,089	4,403,358	63.2364	7,792,645,623	2017-05-31
2044	2017-06-26	4,923,384,731	355,000	63.1799	7,792,645,623	2017-05-31
2045	2017-06-23	4,923,029,731	2,588,000	63.1753	7,792,645,623	2017-05-31
2046	2017-06-22	4,920,441,731	245,000	63.1421	7,792,645,623	2017-05-31
2047	2017-06-21	4,920,196,731	1,152,000	63.1390	7,792,645,623	2017-05-31
2048	2017-06-20	4,919,044,731	1,793,000	63.1242	7,792,645,623	2017-05-31
2049	2017-06-19	4,917,251,731	-578,993	63.1012	7,792,645,623	2017-05-31
2050	2017-06-16	4,917,830,724	2,346,000	63.1086	7,792,645,623	2017-05-31
2051	2017-06-15	4,915,484,724	-641,000	63.0785	7,792,645,623	2017-05-31
2052	2017-06-14	4,916,125,724	407,000	63.0867	7,792,645,623	2017-05-31
2053	2017-06-13	4,915,718,724	435,000	63.0815	7,792,645,623	2017-05-31
2054	2017-06-12	4,915,283,724	-254,000	63.0759	7,792,645,623	2017-05-31
2055	2017-06-09	4,915,537,724	4,000	63.0792	7,792,645,623	2017-05-31
2056	2017-06-08	4,915,533,724	2,318,000	63.0791	7,792,645,623	2017-05-31
2057	2017-06-07	4,913,215,724	4,196,000	63.0494	7,792,645,623	2017-05-31
2058	2017-06-06	4,909,019,724	3,152,000	62.9955	7,792,645,623	2017-05-31
2059	2017-06-05	4,905,867,724	-1,112,000	62.9551	7,792,645,623	2017-05-31
2060	2017-06-02	4,906,979,724	4,587,000	62.9694	7,792,645,623	2017-05-31
2061	2017-06-01	4,902,392,724	1,173,803	62.9105	7,792,645,623	2017-05-31
2062	2017-05-31	4,901,218,921	-2,278,000	62.8954	7,792,645,623	2017-05-31
2063	2017-05-29	4,903,496,921	13,065,000	62.9247	7,792,645,623	2017-04-30
2064	2017-05-26	4,890,431,921	-18,177,410	62.7570	7,792,645,623	2017-04-30
2065	2017-05-25	4,908,609,331	-645,000	62.9903	7,792,645,623	2017-04-30
2066	2017-05-24	4,909,254,331	-527,000	62.9986	7,792,645,623	2017-04-30
2067	2017-05-23	4,909,781,331	-279,000	63.0053	7,792,645,623	2017-04-30
2068	2017-05-22	4,910,060,331	-56,000	63.0089	7,792,645,623	2017-04-30
2069	2017-05-19	4,910,116,331	-79,000	63.0096	7,792,645,623	2017-04-30
2070	2017-05-18	4,910,195,331	476,000	63.0106	7,792,645,623	2017-04-30
2071	2017-05-17	4,909,719,331	-955,000	63.0045	7,792,645,623	2017-04-30
2072	2017-05-16	4,910,674,331	1,730,993	63.0168	7,792,645,623	2017-04-30
2073	2017-05-15	4,908,943,338	1,175,683	62.9946	7,792,645,623	2017-04-30
2074	2017-05-12	4,907,767,655	-2,124,993	62.9795	7,792,645,623	2017-04-30
2075	2017-05-11	4,909,892,648	2,367,000	63.0067	7,792,645,623	2017-04-30
2076	2017-05-10	4,907,525,648	322,000	62.9764	7,792,645,623	2017-04-30
2077	2017-05-09	4,907,203,648	-547,660	62.9722	7,792,645,623	2017-04-30
2078	2017-05-08	4,907,751,308	-264,210	62.9793	7,792,645,623	2017-04-30
2079	2017-05-05	4,908,015,518	1,336,317	62.9827	7,792,645,623	2017-04-30
2080	2017-05-04	4,906,679,201	75,000	62.9655	7,792,645,623	2017-04-30
2081	2017-05-02	4,906,604,201	8,000	62.9645	7,792,645,623	2017-04-30
2082	2017-04-28	4,906,596,201	-602,000	62.9644	7,792,645,623	2017-03-31
2083	2017-04-27	4,907,198,201	660,000	62.9722	7,792,645,623	2017-03-31
2084	2017-04-26	4,906,538,201	145,000	62.9637	7,792,645,623	2017-03-31
2085	2017-04-25	4,906,393,201	-579,340	62.9618	7,792,645,623	2017-03-31
2086	2017-04-24	4,906,972,541	865,000	62.9693	7,792,645,623	2017-03-31
2087	2017-04-21	4,906,107,541	708,993	62.9582	7,792,645,623	2017-03-31
2088	2017-04-20	4,905,398,548	805,000	62.9491	7,792,645,623	2017-03-31
2089	2017-04-19	4,904,593,548	103,000	62.9387	7,792,645,623	2017-03-31
2090	2017-04-18	4,904,490,548	-19,791	62.9374	7,792,645,623	2017-03-31
2091	2017-04-13	4,904,510,339	-783,957	62.9377	7,792,645,623	2017-03-31
2092	2017-04-12	4,905,294,296	301,000	62.9477	7,792,645,623	2017-03-31
2093	2017-04-11	4,904,993,296	397,973	62.9439	7,792,645,623	2017-03-31
2094	2017-04-10	4,904,595,323	170,968	62.9388	7,792,645,623	2017-03-31
2095	2017-04-07	4,904,424,355	16,985,747	62.9366	7,792,645,623	2017-03-31
2096	2017-04-06	4,887,438,608	-15,768,560	62.7186	7,792,645,623	2017-03-31
2097	2017-04-05	4,903,207,168	126,729	62.9210	7,792,645,623	2017-03-31
2098	2017-04-03	4,903,080,439	-53,190	62.9193	7,792,645,623	2017-03-31
2099	2017-03-31	4,903,133,629	-789,000	62.9200	7,792,645,623	2017-03-31
2100	2017-03-30	4,903,922,629	350,000	62.9301	7,792,645,623	2017-02-28
2101	2017-03-29	4,903,572,629	1,656,029	62.9256	7,792,645,623	2017-02-28
2102	2017-03-28	4,901,916,600	2,962,000	62.9044	7,792,645,623	2017-02-28
2103	2017-03-27	4,898,954,600	-327,000	62.8664	7,792,645,623	2017-02-28
2104	2017-03-24	4,899,281,600	11,587,000	62.8706	7,792,645,623	2017-02-28
2105	2017-03-23	4,887,694,600	1,925,000	62.7219	7,792,645,623	2017-02-28
2106	2017-03-22	4,885,769,600	-344,000	62.6972	7,792,645,623	2017-02-28
2107	2017-03-21	4,886,113,600	-238,000	62.7016	7,792,645,623	2017-02-28
2108	2017-03-20	4,886,351,600	-105,810	62.7047	7,792,645,623	2017-02-28
2109	2017-03-17	4,886,457,410	445,000	62.7060	7,792,645,623	2017-02-28
2110	2017-03-16	4,886,012,410	31,000	62.7003	7,792,645,623	2017-02-28
2111	2017-03-15	4,885,981,410	-1,201,000	62.6999	7,792,645,623	2017-02-28
2112	2017-03-14	4,887,182,410	-19,000	62.7153	7,792,645,623	2017-02-28
2113	2017-03-13	4,887,201,410	173,000	62.7156	7,792,645,623	2017-02-28
2114	2017-03-10	4,887,028,410	-1,604,000	62.7133	7,792,645,623	2017-02-28
2115	2017-03-09	4,888,632,410	719,000	62.7339	7,792,645,623	2017-02-28
2116	2017-03-08	4,887,913,410	1,284,238	62.7247	7,792,645,623	2017-02-28
2117	2017-03-07	4,886,629,172	-1,809,266	62.7082	7,792,645,623	2017-02-28
2118	2017-03-06	4,888,438,438	-8,517,000	62.7314	7,792,645,623	2017-02-28
2119	2017-03-03	4,896,955,438	298,000	62.8407	7,792,645,623	2017-02-28
2120	2017-03-02	4,896,657,438	-228,000	62.8369	7,792,645,623	2017-02-28
2121	2017-03-01	4,896,885,438	8,745,388	62.8398	7,792,645,623	2017-02-28
2122	2017-02-28	4,888,140,050	-8,100,630	62.7276	7,792,645,623	2017-02-28
2123	2017-02-27	4,896,240,680	-3,456,252	62.8316	7,792,645,623	2017-01-31
2124	2017-02-24	4,899,696,932	247,000	62.8759	7,792,645,623	2017-01-31
2125	2017-02-23	4,899,449,932	283,000	62.8727	7,792,645,623	2017-01-31
2126	2017-02-22	4,899,166,932	141,000	62.8691	7,792,645,623	2017-01-31
2127	2017-02-21	4,899,025,932	98,000	62.8673	7,792,645,623	2017-01-31
2128	2017-02-20	4,898,927,932	-494,000	62.8660	7,792,645,623	2017-01-31
2129	2017-02-17	4,899,421,932	-928,656	62.8724	7,792,645,623	2017-01-31
2130	2017-02-16	4,900,350,588	698,000	62.8843	7,792,645,623	2017-01-31
2131	2017-02-15	4,899,652,588	-1,603,388	62.8753	7,792,645,623	2017-01-31
2132	2017-02-14	4,901,255,976	421,000	62.8959	7,792,645,623	2017-01-31
2133	2017-02-13	4,900,834,976	-6,403,000	62.8905	7,792,645,623	2017-01-31
2134	2017-02-10	4,907,237,976	528,000	62.9727	7,792,645,623	2017-01-31
2135	2017-02-09	4,906,709,976	-183,000	62.9659	7,792,645,623	2017-01-31
2136	2017-02-08	4,906,892,976	-3,135,000	62.9683	7,792,645,623	2017-01-31
2137	2017-02-07	4,910,027,976	-221,000	63.0085	7,792,645,623	2017-01-31
2138	2017-02-06	4,910,248,976	-122,000	63.0113	7,792,645,623	2017-01-31
2139	2017-02-03	4,910,370,976	-1,127,000	63.0129	7,792,645,623	2017-01-31
2140	2017-02-02	4,911,497,976	6,000	63.0273	7,792,645,623	2017-01-31
2141	2017-02-01	4,911,491,976	8,719,000	63.0273	7,792,645,623	2017-01-31
2142	2017-01-27	4,902,772,976	0	62.9154	7,792,645,623	2016-12-31
2143	2017-01-26	4,902,772,976	277,000	62.9154	7,792,645,623	2016-12-31
2144	2017-01-25	4,902,495,976	-912,000	62.9118	7,792,645,623	2016-12-31
2145	2017-01-24	4,903,407,976	-7,730,000	62.9235	7,792,645,623	2016-12-31
2146	2017-01-23	4,911,137,976	663,000	63.0227	7,792,645,623	2016-12-31
2147	2017-01-20	4,910,474,976	-38,000	63.0142	7,792,645,623	2016-12-31
2148	2017-01-19	4,910,512,976	-1,181,000	63.0147	7,792,645,623	2016-12-31
2149	2017-01-18	4,911,693,976	930,000	63.0299	7,792,645,623	2016-12-31
2150	2017-01-17	4,910,763,976	148,000	63.0179	7,792,645,623	2016-12-31
2151	2017-01-16	4,910,615,976	-3,064,560	63.0160	7,792,645,623	2016-12-31
2152	2017-01-13	4,913,680,536	2,734,000	63.0554	7,792,645,623	2016-12-31
2153	2017-01-12	4,910,946,536	2,255,000	63.0203	7,792,645,623	2016-12-31
2154	2017-01-11	4,908,691,536	2,528,000	62.9913	7,792,645,623	2016-12-31
2155	2017-01-10	4,906,163,536	772,602	62.9589	7,792,645,623	2016-12-31
2156	2017-01-09	4,905,390,934	59,000	62.9490	7,792,645,623	2016-12-31
2157	2017-01-06	4,905,331,934	-842,000	62.9482	7,792,645,623	2016-12-31
2158	2017-01-05	4,906,173,934	1,373,000	62.9590	7,792,645,623	2016-12-31
2159	2017-01-04	4,904,800,934	-125,000	62.9414	7,792,645,623	2016-12-31
2160	2017-01-03	4,904,925,934	601,197	62.9430	7,792,645,623	2016-12-31
2161	2016-12-30	4,904,324,737	548,809	62.9353	7,792,645,623	2016-11-30
2162	2016-12-29	4,903,775,928	-552,000	62.9283	7,792,645,623	2016-11-30
2163	2016-12-28	4,904,327,928	-464,000	62.9353	7,792,645,623	2016-11-30
2164	2016-12-23	4,904,791,928	463,000	62.9413	7,792,645,623	2016-11-30
2165	2016-12-22	4,904,328,928	3,342,000	62.9354	7,792,645,623	2016-11-30
2166	2016-12-21	4,900,986,928	3,513,160	62.8925	7,792,645,623	2016-11-30
2167	2016-12-20	4,897,473,768	980,436	62.8474	7,792,645,623	2016-11-30
2168	2016-12-19	4,896,493,332	-1,637,000	62.8348	7,792,645,623	2016-11-30
2169	2016-12-16	4,898,130,332	-489,000	62.8558	7,792,645,623	2016-11-30
2170	2016-12-15	4,898,619,332	-1,650,164	62.8621	7,792,645,623	2016-11-30
2171	2016-12-14	4,900,269,496	-173,000	62.8833	7,792,645,623	2016-11-30
2172	2016-12-13	4,900,442,496	-3,766,000	62.8855	7,792,645,623	2016-11-30
2173	2016-12-12	4,904,208,496	-174,000	62.9338	7,792,645,623	2016-11-30
2174	2016-12-09	4,904,382,496	-2,538,000	62.9360	7,792,645,623	2016-11-30
2175	2016-12-08	4,906,920,496	-4,475,360	62.9686	7,792,645,623	2016-11-30
2176	2016-12-07	4,911,395,856	4,362,000	63.0260	7,792,645,623	2016-11-30
2177	2016-12-06	4,907,033,856	245,000	62.9701	7,792,645,623	2016-11-30
2178	2016-12-05	4,906,788,856	-24,291,356	62.9669	7,792,645,623	2016-11-30
2179	2016-12-02	4,931,080,212	3,311,573	63.2786	7,792,645,623	2016-11-30
2180	2016-12-01	4,927,768,639	4,808,824	63.2361	7,792,645,623	2016-11-30
2181	2016-11-30	4,922,959,815	-1,310,800	63.1744	7,792,645,623	2016-11-30
2182	2016-11-29	4,924,270,615	4,649,000	63.1913	7,792,645,623	2016-10-31
2183	2016-11-28	4,919,621,615	-1,934,000	63.1316	7,792,645,623	2016-10-31
2184	2016-11-25	4,921,555,615	-1,809,000	63.1564	7,792,645,623	2016-10-31
2185	2016-11-24	4,923,364,615	-1,004,248	63.1796	7,792,645,623	2016-10-31
2186	2016-11-23	4,924,368,863	-941,187	63.1925	7,792,645,623	2016-10-31
2187	2016-11-22	4,925,310,050	1,604,055	63.2046	7,792,645,623	2016-10-31
2188	2016-11-21	4,923,705,995	1,544,100	63.1840	7,792,645,623	2016-10-31
2189	2016-11-18	4,922,161,895	1,415,802	63.1642	7,792,645,623	2016-10-31
2190	2016-11-17	4,920,746,093	7,940,929	63.1460	7,792,645,623	2016-10-31
2191	2016-11-16	4,912,805,164	-9,821,670	63.0441	7,792,645,623	2016-10-31
2192	2016-11-15	4,922,626,834	3,565,366	63.1702	7,792,645,623	2016-10-31
2193	2016-11-14	4,919,061,468	12,470,000	63.1244	7,792,645,623	2016-10-31
2194	2016-11-11	4,906,591,468	-1,601,788	62.9644	7,792,645,623	2016-10-31
2195	2016-11-10	4,908,193,256	9,527,000	62.9849	7,792,645,623	2016-10-31
2196	2016-11-09	4,898,666,256	265,324	62.8627	7,792,645,623	2016-10-31
2197	2016-11-08	4,898,400,932	-12,650,060	62.8593	7,792,645,623	2016-10-31
2198	2016-11-07	4,911,050,992	16,946,379	63.0216	7,792,645,623	2016-10-31
2199	2016-11-04	4,894,104,613	-443,161	62.8041	7,792,645,623	2016-10-31
2200	2016-11-03	4,894,547,774	15,918,337	62.8098	7,792,645,623	2016-10-31
2201	2016-11-02	4,878,629,437	-617,000	62.6056	7,792,645,623	2016-10-31
2202	2016-11-01	4,879,246,437	-3,729,000	62.6135	7,792,645,623	2016-10-31
2203	2016-10-31	4,882,975,437	-1,869,551	62.6613	7,792,645,623	2016-10-31
2204	2016-10-28	4,884,844,988	-88,181	62.6853	7,792,645,623	2016-09-30
2205	2016-10-27	4,884,933,169	2,423,995	62.6865	7,792,645,623	2016-09-30
2206	2016-10-26	4,882,509,174	-30,000	62.6553	7,792,645,623	2016-09-30
2207	2016-10-25	4,882,539,174	-2,689,000	62.6557	7,792,645,623	2016-09-30
2208	2016-10-24	4,885,228,174	1,136,000	62.6902	7,792,645,623	2016-09-30
2209	2016-10-21	4,884,092,174	0	62.6757	7,792,645,623	2016-09-30
2210	2016-10-20	4,884,092,174	-1,346,000	62.6757	7,792,645,623	2016-09-30
2211	2016-10-19	4,885,438,174	-3,190,000	62.6929	7,792,645,623	2016-09-30
2212	2016-10-18	4,888,628,174	-4,267,000	62.7339	7,792,645,623	2016-09-30
2213	2016-10-17	4,892,895,174	-9,472,000	62.7886	7,792,645,623	2016-09-30
2214	2016-10-14	4,902,367,174	442,000	62.9102	7,792,645,623	2016-09-30
2215	2016-10-13	4,901,925,174	4,375,000	62.9045	7,792,645,623	2016-09-30
2216	2016-10-12	4,897,550,174	1,464,000	62.8484	7,792,645,623	2016-09-30
2217	2016-10-11	4,896,086,174	2,396,000	62.8296	7,792,645,623	2016-09-30
2218	2016-10-07	4,893,690,174	2,235,000	62.7988	7,792,645,623	2016-09-30
2219	2016-10-06	4,891,455,174	3,111,000	62.7701	7,792,645,623	2016-09-30
2220	2016-10-05	4,888,344,174	3,638,000	62.7302	7,792,645,623	2016-09-30
2221	2016-10-04	4,884,706,174	1,057,000	62.6835	7,792,645,623	2016-09-30
2222	2016-10-03	4,883,649,174	-1,844,000	62.6700	7,792,645,623	2016-09-30
2223	2016-09-30	4,885,493,174	228,000	62.6936	7,792,645,623	2016-09-30
2224	2016-09-29	4,885,265,174	1,611,000	62.6907	7,792,645,623	2016-08-31
2225	2016-09-28	4,883,654,174	668,000	62.6700	7,792,645,623	2016-08-31
2226	2016-09-27	4,882,986,174	1,449,000	62.6615	7,792,645,623	2016-08-31
2227	2016-09-26	4,881,537,174	1,645,000	62.6429	7,792,645,623	2016-08-31
2228	2016-09-23	4,879,892,174	9,830,000	62.6218	7,792,645,623	2016-08-31
2229	2016-09-22	4,870,062,174	4,687,000	62.4956	7,792,645,623	2016-08-31
2230	2016-09-21	4,865,375,174	6,789,000	62.4355	7,792,645,623	2016-08-31
2231	2016-09-20	4,858,586,174	716,000	62.3484	7,792,645,623	2016-08-31
2232	2016-09-19	4,857,870,174	907,778	62.3392	7,792,645,623	2016-08-31
2233	2016-09-15	4,856,962,396	1,661,000	62.3275	7,792,645,623	2016-08-31
2234	2016-09-14	4,855,301,396	-1,391,000	62.3062	7,792,645,623	2016-08-31
2235	2016-09-13	4,856,692,396	7,238,000	62.3241	7,792,645,623	2016-08-31
2236	2016-09-12	4,849,454,396	-3,781,187	62.2312	7,792,645,623	2016-08-31
2237	2016-09-09	4,853,235,583	-11,660,955	62.2797	7,792,645,623	2016-08-31
2238	2016-09-08	4,864,896,538	11,742,000	62.4293	7,792,645,623	2016-08-31
2239	2016-09-07	4,853,154,538	20,740,000	62.2787	7,792,645,623	2016-08-31
2240	2016-09-06	4,832,414,538	1,405,200	62.0125	7,792,645,623	2016-08-31
2241	2016-09-05	4,831,009,338	10,375,000	61.9945	7,792,645,623	2016-08-31
2242	2016-09-02	4,820,634,338	3,353,000	61.8613	7,792,645,623	2016-08-31
2243	2016-09-01	4,817,281,338	3,694,000	61.8183	7,792,645,623	2016-08-31
2244	2016-08-31	4,813,587,338	5,059,002	61.7709	7,792,645,623	2016-08-31
2245	2016-08-30	4,808,528,336	-1,461,550	61.7060	7,792,645,623	2016-07-31
2246	2016-08-29	4,809,989,886	-509,002	61.7247	7,792,645,623	2016-07-31
2247	2016-08-26	4,810,498,888	12,276,000	61.7313	7,792,645,623	2016-07-31
2248	2016-08-25	4,798,222,888	-2,810,180	61.5737	7,792,645,623	2016-07-31
2249	2016-08-24	4,801,033,068	12,246,000	61.6098	7,792,645,623	2016-07-31
2250	2016-08-23	4,788,787,068	9,847,000	61.4526	7,792,645,623	2016-07-31
2251	2016-08-22	4,778,940,068	34,604,000	61.3263	7,792,645,623	2016-07-31
2252	2016-08-19	4,744,336,068	2,631,300	60.8822	7,792,645,623	2016-07-31
2253	2016-08-18	4,741,704,768	5,659,180	60.8485	7,792,645,623	2016-07-31
2254	2016-08-17	4,736,045,588	-303,000	60.7758	7,792,645,623	2016-07-31
2255	2016-08-16	4,736,348,588	10,002,623	60.7797	7,792,645,623	2016-07-31
2256	2016-08-15	4,726,345,965	-1,084,000	60.6514	7,792,645,623	2016-07-31
2257	2016-08-12	4,727,429,965	-2,791,660	60.6653	7,792,645,623	2016-07-31
2258	2016-08-11	4,730,221,625	-247,000	60.7011	7,792,645,623	2016-07-31
2259	2016-08-10	4,730,468,625	12,208,450	60.7043	7,792,645,623	2016-07-31
2260	2016-08-09	4,718,260,175	-1,471,000	60.5476	7,792,645,623	2016-07-31
2261	2016-08-08	4,719,731,175	2,251,000	60.5665	7,792,645,623	2016-07-31
2262	2016-08-05	4,717,480,175	2,562,000	60.5376	7,792,645,623	2016-07-31
2263	2016-08-04	4,714,918,175	-549,000	60.5047	7,792,645,623	2016-07-31
2264	2016-08-03	4,715,467,175	5,814,289	60.5118	7,792,645,623	2016-07-31
2265	2016-08-02	4,709,652,886	0	60.4371	7,792,645,623	2016-07-31
2266	2016-08-01	4,709,652,886	1,669,000	60.4371	7,792,645,623	2016-07-31
2267	2016-07-29	4,707,983,886	-110,200	60.4157	7,792,645,623	2016-06-30
2268	2016-07-28	4,708,094,086	-85,000	60.4171	7,792,645,623	2016-06-30
2269	2016-07-27	4,708,179,086	-40,000	60.4182	7,792,645,623	2016-06-30
2270	2016-07-26	4,708,219,086	-522,998	60.4188	7,792,645,623	2016-06-30
2271	2016-07-25	4,708,742,084	36,000	60.4255	7,792,645,623	2016-06-30
2272	2016-07-22	4,708,706,084	-238,000	60.4250	7,792,645,623	2016-06-30
2273	2016-07-21	4,708,944,084	-200,000	60.4281	7,792,645,623	2016-06-30
2274	2016-07-20	4,709,144,084	133,000	60.4306	7,792,645,623	2016-06-30
2275	2016-07-19	4,709,011,084	-284,000	60.4289	7,792,645,623	2016-06-30
2276	2016-07-18	4,709,295,084	-594,000	60.4326	7,792,645,623	2016-06-30
2277	2016-07-15	4,709,889,084	2,271,998	60.4402	7,792,645,623	2016-06-30
2278	2016-07-14	4,707,617,086	292,000	60.4110	7,792,645,623	2016-06-30
2279	2016-07-13	4,707,325,086	2,585,000	60.4073	7,792,645,623	2016-06-30
2280	2016-07-12	4,704,740,086	213,000	60.3741	7,792,645,623	2016-06-30
2281	2016-07-11	4,704,527,086	1,580,400	60.3714	7,792,645,623	2016-06-30
2282	2016-07-08	4,702,946,686	-32,000	60.3511	7,792,645,623	2016-06-30
2283	2016-07-07	4,702,978,686	-378,000	60.3515	7,792,645,623	2016-06-30
2284	2016-07-06	4,703,356,686	196,000	60.3564	7,792,645,623	2016-06-30
2285	2016-07-05	4,703,160,686	-58,000	60.3538	7,792,645,623	2016-06-30
2286	2016-07-04	4,703,218,686	118,000	60.3546	7,792,645,623	2016-06-30
2287	2016-06-30	4,703,100,686	-76,000	60.3531	7,792,645,623	2016-06-30
2288	2016-06-29	4,703,176,686	7,000	60.3540	7,792,645,623	2016-05-31
2289	2016-06-28	4,703,169,686	0	60.3540	7,792,645,623	2016-05-31
2290	2016-06-27	4,703,169,686	-344,000	60.3540	7,792,645,623	2016-05-31
2291	2016-06-24	4,703,513,686	69,000	60.3584	7,792,645,623	2016-05-31
2292	2016-06-23	4,703,444,686	9,000	60.3575	7,792,645,623	2016-05-31
2293	2016-06-22	4,703,435,686	-57,000	60.3574	7,792,645,623	2016-05-31
2294	2016-06-21	4,703,492,686	57,000	60.3581	7,792,645,623	2016-05-31
2295	2016-06-20	4,703,435,686	-1,139,000	60.3574	7,792,645,623	2016-05-31
2296	2016-06-17	4,704,574,686	-414,000	60.3720	7,792,645,623	2016-05-31
2297	2016-06-16	4,704,988,686	-363,000	60.3773	7,792,645,623	2016-05-31
2298	2016-06-15	4,705,351,686	49,000	60.3820	7,792,645,623	2016-05-31
2299	2016-06-14	4,705,302,686	229,000	60.3813	7,792,645,623	2016-05-31
2300	2016-06-13	4,705,073,686	-11,000	60.3784	7,792,645,623	2016-05-31
2301	2016-06-10	4,705,084,686	129,000	60.3785	7,792,645,623	2016-05-31
2302	2016-06-08	4,704,955,686	1,134,000	60.3769	7,792,645,623	2016-05-31
2303	2016-06-07	4,703,821,686	149,000	60.3623	7,792,645,623	2016-05-31
2304	2016-06-06	4,703,672,686	99,000	60.3604	7,792,645,623	2016-05-31
2305	2016-06-03	4,703,573,686	841,256	60.3591	7,792,645,623	2016-05-31
2306	2016-06-02	4,702,732,430	1,585,600	60.3483	7,792,645,623	2016-05-31
2307	2016-06-01	4,701,146,830	1,307,000	60.3280	7,792,645,623	2016-05-31
2308	2016-05-31	4,699,839,830	9,000	60.3112	7,792,645,623	2016-05-31
2309	2016-05-30	4,699,830,830	289,000	60.3111	7,792,645,623	2016-04-30
2310	2016-05-27	4,699,541,830	-71,000	60.3074	7,792,645,623	2016-04-30
2311	2016-05-26	4,699,612,830	-759,000	60.3083	7,792,645,623	2016-04-30
2312	2016-05-25	4,700,371,830	-60,000	60.3180	7,792,645,623	2016-04-30
2313	2016-05-24	4,700,431,830	328,000	60.3188	7,792,645,623	2016-04-30
2314	2016-05-23	4,700,103,830	406,100	60.3146	7,792,645,623	2016-04-30
2315	2016-05-20	4,699,697,730	-75,000	60.3094	7,792,645,623	2016-04-30
2316	2016-05-19	4,699,772,730	-137,000	60.3104	7,792,645,623	2016-04-30
2317	2016-05-18	4,699,909,730	-522,000	60.3121	7,792,645,623	2016-04-30
2318	2016-05-17	4,700,431,730	-219,000	60.3188	7,792,645,623	2016-04-30
2319	2016-05-16	4,700,650,730	-165,000	60.3216	7,792,645,623	2016-04-30
2320	2016-05-13	4,700,815,730	-1,345,993	60.3237	7,792,645,623	2016-04-30
2321	2016-05-12	4,702,161,723	1,601,993	60.3410	7,792,645,623	2016-04-30
2322	2016-05-11	4,700,559,730	217,000	60.3205	7,792,645,623	2016-04-30
2323	2016-05-10	4,700,342,730	543,000	60.3177	7,792,645,623	2016-04-30
2324	2016-05-09	4,699,799,730	2,543,000	60.3107	7,792,645,623	2016-04-30
2325	2016-05-06	4,697,256,730	-101,000	60.2781	7,792,645,623	2016-04-30
2326	2016-05-05	4,697,357,730	-9,000	60.2794	7,792,645,623	2016-04-30
2327	2016-05-04	4,697,366,730	-43,993	60.2795	7,792,645,623	2016-04-30
2328	2016-05-03	4,697,410,723	-283,000	60.2801	7,792,645,623	2016-04-30
2329	2016-04-29	4,697,693,723	1,048,000	60.2837	7,792,645,623	2016-03-31
2330	2016-04-28	4,696,645,723	1,128,000	60.2702	7,792,645,623	2016-03-31
2331	2016-04-27	4,695,517,723	104,000	60.2558	7,792,645,623	2016-03-31
2332	2016-04-26	4,695,413,723	536,000	60.2544	7,792,645,623	2016-03-31
2333	2016-04-25	4,694,877,723	-1,261,000	60.2475	7,792,645,623	2016-03-31
2334	2016-04-22	4,696,138,723	-276,000	60.2637	7,792,645,623	2016-03-31
2335	2016-04-21	4,696,414,723	-123,000	60.2673	7,792,645,623	2016-03-31
2336	2016-04-20	4,696,537,723	621,000	60.2688	7,792,645,623	2016-03-31
2337	2016-04-19	4,695,916,723	-8,701,000	60.2609	7,792,645,623	2016-03-31
2338	2016-04-18	4,704,617,723	0	60.3725	7,792,645,623	2016-03-31
2339	2016-04-15	4,704,617,723	0	60.3725	7,792,645,623	2016-03-31
2340	2016-04-14	4,704,617,723	0	60.3725	7,792,645,623	2016-03-31
2341	2016-04-13	4,704,617,723	2,000	60.3725	7,792,645,623	2016-03-31
2342	2016-04-12	4,704,615,723	0	60.3725	7,792,645,623	2016-03-31
2343	2016-04-11	4,704,615,723	0	60.3725	7,792,645,623	2016-03-31
2344	2016-04-08	4,704,615,723	0	60.3725	7,792,645,623	2016-03-31
2345	2016-04-07	4,704,615,723	0	60.3725	7,792,645,623	2016-03-31
2346	2016-04-06	4,704,615,723	-22,000	60.3725	7,792,645,623	2016-03-31
2347	2016-04-05	4,704,637,723	1,353,000	60.3728	7,792,645,623	2016-03-31
2348	2016-04-01	4,703,284,723	-35,000	60.3554	7,792,645,623	2016-03-31
2349	2016-03-31	4,703,319,723	-333,000	60.3559	7,792,645,623	2016-03-31
2350	2016-03-30	4,703,652,723	-54,000	60.3602	7,792,645,623	2016-02-29
2351	2016-03-29	4,703,706,723	-92,000	60.3608	7,792,645,623	2016-02-29
2352	2016-03-24	4,703,798,723	82,000	60.3620	7,792,645,623	2016-02-29
2353	2016-03-23	4,703,716,723	7,000	60.3610	7,792,645,623	2016-02-29
2354	2016-03-22	4,703,709,723	-435,000	60.3609	7,792,645,623	2016-02-29
2355	2016-03-21	4,704,144,723	40,000	60.3665	7,792,645,623	2016-02-29
2356	2016-03-18	4,704,104,723	-126,000	60.3660	7,792,645,623	2016-02-29
2357	2016-03-17	4,704,230,723	-44,000	60.3676	7,792,645,623	2016-02-29
2358	2016-03-16	4,704,274,723	-853,800	60.3681	7,792,645,623	2016-02-29
2359	2016-03-15	4,705,128,523	836,000	60.3791	7,792,645,623	2016-02-29
2360	2016-03-14	4,704,292,523	46,000	60.3684	7,792,645,623	2016-02-29
2361	2016-03-11	4,704,246,523	628,000	60.3678	7,792,645,623	2016-02-29
2362	2016-03-10	4,703,618,523	-54,000	60.3597	7,792,645,623	2016-02-29
2363	2016-03-09	4,703,672,523	593,000	60.3604	7,792,645,623	2016-02-29
2364	2016-03-08	4,703,079,523	-472,000	60.3528	7,792,645,623	2016-02-29
2365	2016-03-07	4,703,551,523	499,000	60.3589	7,792,645,623	2016-02-29
2366	2016-03-04	4,703,052,523	-160,000	60.3524	7,792,645,623	2016-02-29
2367	2016-03-03	4,703,212,523	-313,000	60.3545	7,792,645,623	2016-02-29
2368	2016-03-02	4,703,525,523	-88,000	60.3585	7,792,645,623	2016-02-29
2369	2016-03-01	4,703,613,523	2,564,000	60.3596	7,792,645,623	2016-02-29
2370	2016-02-29	4,701,049,523	-156,491	60.3267	7,792,645,623	2016-02-29
2371	2016-02-26	4,701,206,014	3,000	60.3288	7,792,645,623	2016-01-31
2372	2016-02-25	4,701,203,014	410,000	60.3287	7,792,645,623	2016-01-31
2373	2016-02-24	4,700,793,014	-492,000	60.3235	7,792,645,623	2016-01-31
2374	2016-02-23	4,701,285,014	-645,000	60.3298	7,792,645,623	2016-01-31
2375	2016-02-22	4,701,930,014	-66,000	60.3380	7,792,645,623	2016-01-31
2376	2016-02-19	4,701,996,014	-169,000	60.3389	7,792,645,623	2016-01-31
2377	2016-02-18	4,702,165,014	-229,000	60.3411	7,792,645,623	2016-01-31
2378	2016-02-17	4,702,394,014	-239,000	60.3440	7,792,645,623	2016-01-31
2379	2016-02-16	4,702,633,014	76,000	60.3471	7,792,645,623	2016-01-31
2380	2016-02-15	4,702,557,014	1,007,000	60.3461	7,792,645,623	2016-01-31
2381	2016-02-12	4,701,550,014	163,000	60.3332	7,792,645,623	2016-01-31
2382	2016-02-11	4,701,387,014	524,000	60.3311	7,792,645,623	2016-01-31
2383	2016-02-05	4,700,863,014	7,000	60.3244	7,792,645,623	2016-01-31
2384	2016-02-04	4,700,856,014	-118,000	60.3243	7,792,645,623	2016-01-31
2385	2016-02-03	4,700,974,014	-951,000	60.3258	7,792,645,623	2016-01-31
2386	2016-02-02	4,701,925,014	-324,000	60.3380	7,792,645,623	2016-01-31
2387	2016-02-01	4,702,249,014	-351,000	60.3421	7,792,645,623	2016-01-31
2388	2016-01-29	4,702,600,014	543,896	60.3466	7,792,645,623	2015-12-31
2389	2016-01-28	4,702,056,118	-145,000	60.3397	7,792,645,623	2015-12-31
2390	2016-01-27	4,702,201,118	-263,000	60.3415	7,792,645,623	2015-12-31
2391	2016-01-26	4,702,464,118	343,000	60.3449	7,792,645,623	2015-12-31
2392	2016-01-25	4,702,121,118	-1,071,000	60.3405	7,792,645,623	2015-12-31
2393	2016-01-22	4,703,192,118	-223,000	60.3542	7,792,645,623	2015-12-31
2394	2016-01-21	4,703,415,118	173,000	60.3571	7,792,645,623	2015-12-31
2395	2016-01-20	4,703,242,118	54,000	60.3549	7,792,645,623	2015-12-31
2396	2016-01-19	4,703,188,118	-75,000	60.3542	7,792,645,623	2015-12-31
2397	2016-01-18	4,703,263,118	-98,000	60.3552	7,792,645,623	2015-12-31
2398	2016-01-15	4,703,361,118	339,000	60.3564	7,792,645,623	2015-12-31
2399	2016-01-14	4,703,022,118	110,000	60.3521	7,792,645,623	2015-12-31
2400	2016-01-13	4,702,912,118	-921,000	60.3506	7,792,645,623	2015-12-31
2401	2016-01-12	4,703,833,118	504,000	60.3625	7,792,645,623	2015-12-31
2402	2016-01-11	4,703,329,118	848,000	60.3560	7,792,645,623	2015-12-31
2403	2016-01-08	4,702,481,118	1,011,000	60.3451	7,792,645,623	2015-12-31
2404	2016-01-07	4,701,470,118	221,000	60.3321	7,792,645,623	2015-12-31
2405	2016-01-06	4,701,249,118	-188,000	60.3293	7,792,645,623	2015-12-31
2406	2016-01-05	4,701,437,118	-66,000	60.3317	7,792,645,623	2015-12-31
2407	2016-01-04	4,701,503,118	477,000	60.3326	7,792,645,623	2015-12-31
2408	2015-12-31	4,701,026,118	0	60.3264	7,792,645,623	2015-12-31
2409	2015-12-30	4,701,026,118	-128,000	60.3264	7,792,645,623	2015-11-30
2410	2015-12-29	4,701,154,118	500,563,000	60.3281	7,792,645,623	2015-11-30
2411	2015-12-28	4,200,591,118	-9,868,000	53.9046	7,792,645,623	2015-11-30
2412	2015-12-24	4,210,459,118	0	54.0312	7,792,645,623	2015-11-30
2413	2015-12-23	4,210,459,118	4,358,000	54.0312	7,792,645,623	2015-11-30
2414	2015-12-22	4,206,101,118	640,568	53.9753	7,792,645,623	2015-11-30
2415	2015-12-21	4,205,460,550	1,427,000	53.9670	7,792,645,623	2015-11-30
2416	2015-12-18	4,204,033,550	220,000	53.9487	7,792,645,623	2015-11-30
2417	2015-12-17	4,203,813,550	-1,198,000	53.9459	7,792,645,623	2015-11-30
2418	2015-12-16	4,205,011,550	-1,116,000	53.9613	7,792,645,623	2015-11-30
2419	2015-12-15	4,206,127,550	-1,095,000	53.9756	7,792,645,623	2015-11-30
2420	2015-12-14	4,207,222,550	-116,000	53.9897	7,792,645,623	2015-11-30
2421	2015-12-11	4,207,338,550	109,000	53.9911	7,792,645,623	2015-11-30
2422	2015-12-10	4,207,229,550	-1,061,000	53.9897	7,792,645,623	2015-11-30
2423	2015-12-09	4,208,290,550	8,000	54.0034	7,792,645,623	2015-11-30
2424	2015-12-08	4,208,282,550	-246,000	54.0033	7,792,645,623	2015-11-30
2425	2015-12-07	4,208,528,550	246,000	54.0064	7,792,645,623	2015-11-30
2426	2015-12-04	4,208,282,550	-36,000	54.0033	7,792,645,623	2015-11-30
2427	2015-12-03	4,208,318,550	-1,641,000	54.0037	7,792,645,623	2015-11-30
2428	2015-12-02	4,209,959,550	355,000	54.0248	7,792,645,623	2015-11-30
2429	2015-12-01	4,209,604,550	-371,000	54.0202	7,792,645,623	2015-11-30
2430	2015-11-30	4,209,975,550	819,000	54.0250	7,792,645,623	2015-11-30
2431	2015-11-27	4,209,156,550	-1,400,000	54.0145	7,792,645,623	2015-10-31
2432	2015-11-26	4,210,556,550	278,000	54.0324	7,792,645,623	2015-10-31
2433	2015-11-25	4,210,278,550	-94,000	54.0289	7,792,645,623	2015-10-31
2434	2015-11-24	4,210,372,550	974,000	54.0301	7,792,645,623	2015-10-31
2435	2015-11-23	4,209,398,550	-503,000	54.0176	7,792,645,623	2015-10-31
2436	2015-11-20	4,209,901,550	7,224,000	54.0240	7,792,645,623	2015-10-31
2437	2015-11-19	4,202,677,550	-27,240	53.9313	7,792,645,623	2015-10-31
2438	2015-11-18	4,202,704,790	204,000	53.9317	7,792,645,623	2015-10-31
2439	2015-11-17	4,202,500,790	33,000	53.9291	7,792,645,623	2015-10-31
2440	2015-11-16	4,202,467,790	-357,000	53.9286	7,792,645,623	2015-10-31
2441	2015-11-13	4,202,824,790	1,656,000	53.9332	7,792,645,623	2015-10-31
2442	2015-11-12	4,201,168,790	24,809,000	53.9120	7,792,645,623	2015-10-31
2443	2015-11-11	4,176,359,790	-2,000	53.5936	7,792,645,623	2015-10-31
2444	2015-11-10	4,176,361,790	-1,297,000	53.5936	7,792,645,623	2015-10-31
2445	2015-11-09	4,177,658,790	-317,000	53.6103	7,792,645,623	2015-10-31
2446	2015-11-06	4,177,975,790	-2,633,000	53.6143	7,792,645,623	2015-10-31
2447	2015-11-05	4,180,608,790	545,000	53.6481	7,792,645,623	2015-10-31
2448	2015-11-04	4,180,063,790	-124,643	53.6411	7,792,645,623	2015-10-31
2449	2015-11-03	4,180,188,433	-767,000	53.6427	7,792,645,623	2015-10-31
2450	2015-11-02	4,180,955,433	426,000	53.6526	7,792,645,623	2015-10-31
2451	2015-10-30	4,180,529,433	-10,000	53.6471	7,792,645,623	2015-09-30
2452	2015-10-29	4,180,539,433	-395,000	53.6472	7,792,645,623	2015-09-30
2453	2015-10-28	4,180,934,433	642,000	53.6523	7,792,645,623	2015-09-30
2454	2015-10-27	4,180,292,433	-306,000	53.6441	7,792,645,623	2015-09-30
2455	2015-10-26	4,180,598,433	-702,000	53.6480	7,792,645,623	2015-09-30
2456	2015-10-23	4,181,300,433	-312,000	53.6570	7,792,645,623	2015-09-30
2457	2015-10-22	4,181,612,433	-391,000	53.6610	7,792,645,623	2015-09-30
2458	2015-10-20	4,182,003,433	2,499,000	53.6660	7,792,645,623	2015-09-30
2459	2015-10-19	4,179,504,433	-79,000	53.6340	7,792,645,623	2015-09-30
2460	2015-10-16	4,179,583,433	-44,000	53.6350	7,792,645,623	2015-09-30
2461	2015-10-15	4,179,627,433	282,000	53.6355	7,792,645,623	2015-09-30
2462	2015-10-14	4,179,345,433	542,640	53.6319	7,792,645,623	2015-09-30
2463	2015-10-13	4,178,802,793	609,000	53.6250	7,792,645,623	2015-09-30
2464	2015-10-12	4,178,193,793	899,000	53.6171	7,792,645,623	2015-09-30
2465	2015-10-09	4,177,294,793	-147,000	53.6056	7,792,645,623	2015-09-30
2466	2015-10-08	4,177,441,793	-34,000	53.6075	7,792,645,623	2015-09-30
2467	2015-10-07	4,177,475,793	828,000	53.6079	7,792,645,623	2015-09-30
2468	2015-10-06	4,176,647,793	-406,000	53.5973	7,792,645,623	2015-09-30
2469	2015-10-05	4,177,053,793	-7,000	53.6025	7,792,645,623	2015-09-30
2470	2015-10-02	4,177,060,793	5,000	53.6026	7,792,645,623	2015-09-30
2471	2015-09-30	4,177,055,793	1,000	53.6025	7,792,645,623	2015-09-30
2472	2015-09-29	4,177,054,793	274,000	53.6025	7,792,645,623	2015-08-31
2473	2015-09-25	4,176,780,793	54,000	53.5990	7,792,645,623	2015-08-31
2474	2015-09-24	4,176,726,793	1,080,000	53.5983	7,792,645,623	2015-08-31
2475	2015-09-23	4,175,646,793	-136,000	53.5845	7,792,645,623	2015-08-31
2476	2015-09-22	4,175,782,793	-523,208	53.5862	7,792,645,623	2015-08-31
2477	2015-09-21	4,176,306,001	102,000	53.5929	7,792,645,623	2015-08-31
2478	2015-09-18	4,176,204,001	288,000	53.5916	7,792,645,623	2015-08-31
2479	2015-09-17	4,175,916,001	348,000	53.5879	7,792,645,623	2015-08-31
2480	2015-09-16	4,175,568,001	74,000	53.5834	7,792,645,623	2015-08-31
2481	2015-09-15	4,175,494,001	303,000	53.5825	7,792,645,623	2015-08-31
2482	2015-09-14	4,175,191,001	48,000	53.5786	7,792,645,623	2015-08-31
2483	2015-09-11	4,175,143,001	507,000	53.5780	7,792,645,623	2015-08-31
2484	2015-09-10	4,174,636,001	248,000	53.5715	7,792,645,623	2015-08-31
2485	2015-09-09	4,174,388,001	178,000	53.5683	7,792,645,623	2015-08-31
2486	2015-09-08	4,174,210,001	262,000	53.5660	7,792,645,623	2015-08-31
2487	2015-09-07	4,173,948,001	-8,000	53.5627	7,792,645,623	2015-08-31
2488	2015-09-04	4,173,956,001	97,000	53.5628	7,792,645,623	2015-08-31
2489	2015-09-02	4,173,859,001	-173,000	53.5615	7,792,645,623	2015-08-31
2490	2015-09-01	4,174,032,001	52,000	53.5637	7,792,645,623	2015-08-31
2491	2015-08-31	4,173,980,001	-311,000	53.5631	7,792,645,623	2015-08-31
2492	2015-08-28	4,174,291,001	49,000	53.5671	7,792,645,623	2015-07-31
2493	2015-08-27	4,174,242,001	119,000	53.5664	7,792,645,623	2015-07-31
2494	2015-08-26	4,174,123,001	-253,000	53.5649	7,792,645,623	2015-07-31
2495	2015-08-25	4,174,376,001	-884,000	53.5681	7,792,645,623	2015-07-31
2496	2015-08-24	4,175,260,001	-149,000	53.5795	7,792,645,623	2015-07-31
2497	2015-08-21	4,175,409,001	-40,287,000	53.5814	7,792,645,623	2015-07-31
2498	2015-08-20	4,215,696,001	-222,000	54.0984	7,792,645,623	2015-07-31
2499	2015-08-19	4,215,918,001	894,000	54.1012	7,792,645,623	2015-07-31
2500	2015-08-18	4,215,024,001	285,000	54.0898	7,792,645,623	2015-07-31
2501	2015-08-17	4,214,739,001	23,000	54.0861	7,792,645,623	2015-07-31
2502	2015-08-14	4,214,716,001	-13,000	54.0858	7,792,645,623	2015-07-31
2503	2015-08-13	4,214,729,001	603,000	54.0860	7,792,645,623	2015-07-31
2504	2015-08-12	4,214,126,001	-978,000	54.0782	7,792,645,623	2015-07-31
2505	2015-08-11	4,215,104,001	-264,000	54.0908	7,792,645,623	2015-07-31
2506	2015-08-10	4,215,368,001	325,000	54.0942	7,792,645,623	2015-07-31
2507	2015-08-07	4,215,043,001	898,000	54.0900	7,792,645,623	2015-07-31
2508	2015-08-06	4,214,145,001	-826,000	54.0785	7,792,645,623	2015-07-31
2509	2015-08-05	4,214,971,001	1,340,000	54.0891	7,792,645,623	2015-07-31
2510	2015-08-04	4,213,631,001	246,000	54.0719	7,792,645,623	2015-07-31
2511	2015-08-03	4,213,385,001	400,000	54.0687	7,792,645,623	2015-07-31
2512	2015-07-31	4,212,985,001	137,000	54.0636	7,792,645,623	2015-07-31
2513	2015-07-30	4,212,848,001	1,208,000	54.0618	7,792,645,623	2015-06-30
2514	2015-07-29	4,211,640,001	358,000	54.0463	7,792,645,623	2015-06-30
2515	2015-07-28	4,211,282,001	108,000	54.0417	7,792,645,623	2015-06-30
2516	2015-07-27	4,211,174,001	-322,000	54.0404	7,792,645,623	2015-06-30
2517	2015-07-24	4,211,496,001	1,799,000	54.0445	7,792,645,623	2015-06-30
2518	2015-07-23	4,209,697,001	2,496,000	54.0214	7,792,645,623	2015-06-30
2519	2015-07-22	4,207,201,001	-57,000	53.9894	7,792,645,623	2015-06-30
2520	2015-07-21	4,207,258,001	598,000	53.9901	7,792,645,623	2015-06-30
2521	2015-07-20	4,206,660,001	-86,000	53.9824	7,792,645,623	2015-06-30
2522	2015-07-17	4,206,746,001	-377,000	53.9835	7,792,645,623	2015-06-30
2523	2015-07-16	4,207,123,001	400,000	53.9884	7,792,645,623	2015-06-30
2524	2015-07-15	4,206,723,001	188,000	53.9832	7,792,645,623	2015-06-30
2525	2015-07-14	4,206,535,001	104,969	53.9808	7,792,645,623	2015-06-30
2526	2015-07-13	4,206,430,032	-3,684,256	53.9795	7,792,645,623	2015-06-30
2527	2015-07-10	4,210,114,288	2,995,865	54.0268	7,792,645,623	2015-06-30
2528	2015-07-09	4,207,118,423	1,244,000	53.9883	7,792,645,623	2015-06-30
2529	2015-07-08	4,205,874,423	4,585,495	53.9724	7,792,645,623	2015-06-30
2530	2015-07-07	4,201,288,928	1,865,240	53.9135	7,792,645,623	2015-06-30
2531	2015-07-06	4,199,423,688	243,760	53.8896	7,792,645,623	2015-06-30
2532	2015-07-03	4,199,179,928	2,483,000	53.8864	7,792,645,623	2015-06-30
2533	2015-07-02	4,196,696,928	3,333,056	53.8546	7,792,645,623	2015-06-30
2534	2015-06-30	4,193,363,872	5,279,135	53.8118	7,792,645,623	2015-06-30
2535	2015-06-29	4,188,084,737	1,947,645	53.7441	7,792,645,623	2015-05-31
2536	2015-06-26	4,186,137,092	1,728,335	53.7191	7,792,645,623	2015-05-31
2537	2015-06-25	4,184,408,757	1,366,000	53.6969	7,792,645,623	2015-05-31
2538	2015-06-24	4,183,042,757	130,324	53.6794	7,792,645,623	2015-05-31
2539	2015-06-23	4,182,912,433	401,367	53.6777	7,792,645,623	2015-05-31
2540	2015-06-22	4,182,511,066	382,268	53.6725	7,792,645,623	2015-05-31
2541	2015-06-19	4,182,128,798	170,339	53.6676	7,792,645,623	2015-05-31
2542	2015-06-18	4,181,958,459	90,411	53.6655	7,792,645,623	2015-05-31
2543	2015-06-17	4,181,868,048	596,000	53.6643	7,792,645,623	2015-05-31
2544	2015-06-16	4,181,272,048	-1,234,000	53.6566	7,792,645,623	2015-05-31
2545	2015-06-15	4,182,506,048	-587,473	53.6725	7,792,645,623	2015-05-31
2546	2015-06-12	4,183,093,521	931,760	53.6800	7,792,645,623	2015-05-31
2547	2015-06-11	4,182,161,761	926,210	53.6681	7,792,645,623	2015-05-31
2548	2015-06-10	4,181,235,551	599,900	53.6562	7,792,645,623	2015-05-31
2549	2015-06-09	4,180,635,651	-140,000	53.6485	7,792,645,623	2015-05-31
2550	2015-06-08	4,180,775,651	52,450	53.6503	7,792,645,623	2015-05-31
2551	2015-06-05	4,180,723,201	-3,786,010	53.6496	7,792,645,623	2015-05-31
2552	2015-06-04	4,184,509,211	-1,900,440	53.6982	7,792,645,623	2015-05-31
2553	2015-06-03	4,186,409,651	850,494	53.7226	7,792,645,623	2015-05-31
2554	2015-06-02	4,185,559,157	-2,210,335	53.7117	7,792,645,623	2015-05-31
2555	2015-06-01	4,187,769,492	-5,020,000	53.7400	7,792,645,623	2015-05-31
2556	2015-05-29	4,192,789,492	-21,165,810	53.8044	7,792,645,623	2015-04-30
2557	2015-05-28	4,213,955,302	-1,535,640	54.0761	7,792,645,623	2015-04-30
2558	2015-05-27	4,215,490,942	196,000	54.0958	7,792,645,623	2015-04-30
2559	2015-05-26	4,215,294,942	312,000	54.0932	7,792,645,623	2015-04-30
2560	2015-05-22	4,214,982,942	1,753,000	54.0892	7,792,645,623	2015-04-30
2561	2015-05-21	4,213,229,942	2,313,000	54.0667	7,792,645,623	2015-04-30
2562	2015-05-20	4,210,916,942	-446,000	54.0371	7,792,645,623	2015-04-30
2563	2015-05-19	4,211,362,942	2,924,000	54.0428	7,792,645,623	2015-04-30
2564	2015-05-18	4,208,438,942	887,000	54.0053	7,792,645,623	2015-04-30
2565	2015-05-15	4,207,551,942	-2,684,000	53.9939	7,792,645,623	2015-04-30
2566	2015-05-14	4,210,235,942	1,941,000	54.0283	7,792,645,623	2015-04-30
2567	2015-05-13	4,208,294,942	-2,530,000	54.0034	7,792,645,623	2015-04-30
2568	2015-05-12	4,210,824,942	2,003,350	54.0359	7,792,645,623	2015-04-30
2569	2015-05-11	4,208,821,592	800,000	54.0102	7,792,645,623	2015-04-30
2570	2015-05-08	4,208,021,592	461,000	53.9999	7,792,645,623	2015-04-30
2571	2015-05-07	4,207,560,592	2,798,000	53.9940	7,792,645,623	2015-04-30
2572	2015-05-06	4,204,762,592	8,936,000	53.9581	7,792,645,623	2015-04-30
2573	2015-05-05	4,195,826,592	1,410,870	53.8434	7,792,645,623	2015-04-30
2574	2015-05-04	4,194,415,722	-3,907,870	53.8253	7,792,645,623	2015-04-30
2575	2015-04-30	4,198,323,592	6,285,000	53.8755	7,792,645,623	2015-04-30
2576	2015-04-29	4,192,038,592	-469,000	53.7948	7,792,645,623	2015-03-31
2577	2015-04-28	4,192,507,592	-7,365,000	53.8008	7,792,645,623	2015-03-31
2578	2015-04-27	4,199,872,592	2,864,785	53.8953	7,792,645,623	2015-03-31
2579	2015-04-24	4,197,007,807	7,514,000	53.8586	7,792,645,623	2015-03-31
2580	2015-04-23	4,189,493,807	-15,517,714	53.7621	7,792,645,623	2015-03-31
2581	2015-04-22	4,205,011,521	6,634,000	53.9613	7,792,645,623	2015-03-31
2582	2015-04-21	4,198,377,521	-4,737,000	53.8762	7,792,645,623	2015-03-31
2583	2015-04-20	4,203,114,521	-6,474,000	53.9369	7,792,645,623	2015-03-31
2584	2015-04-17	4,209,588,521	-929,457	54.0200	7,792,645,623	2015-03-31
2585	2015-04-16	4,210,517,978	-4,270,000	54.0319	7,792,645,623	2015-03-31
2586	2015-04-15	4,214,787,978	54,000	54.0867	7,792,645,623	2015-03-31
2587	2015-04-14	4,214,733,978	9,000	54.0860	7,792,645,623	2015-03-31
2588	2015-04-13	4,214,724,978	2,804,000	54.0859	7,792,645,623	2015-03-31
2589	2015-04-10	4,211,920,978	2,718,800	54.0499	7,792,645,623	2015-03-31
2590	2015-04-09	4,209,202,178	-2,851,800	54.0151	7,792,645,623	2015-03-31
2591	2015-04-08	4,212,053,978	-1,999,018	54.0517	7,792,645,623	2015-03-31
2592	2015-04-02	4,214,052,996	31,189	54.0773	7,792,645,623	2015-03-31
2593	2015-04-01	4,214,021,807	681,000	54.0769	7,792,645,623	2015-03-31
2594	2015-03-31	4,213,340,807	649,000	54.0682	7,792,645,623	2015-03-31
2595	2015-03-30	4,212,691,807	-675,000	54.0598	7,792,645,623	2015-02-28
2596	2015-03-27	4,213,366,807	6,233,000	54.0685	7,792,645,623	2015-02-28
2597	2015-03-26	4,207,133,807	2,247,000	53.9885	7,792,645,623	2015-02-28
2598	2015-03-25	4,204,886,807	1,787,259	53.9597	7,792,645,623	2015-02-28
2599	2015-03-24	4,203,099,548	1,599,052	53.9367	7,792,645,623	2015-02-28
2600	2015-03-23	4,201,500,496	-3,593,446	53.9162	7,792,645,623	2015-02-28
2601	2015-03-20	4,205,093,942	3,027,440	53.9623	7,792,645,623	2015-02-28
2602	2015-03-19	4,202,066,502	8,656,992	53.9235	7,792,645,623	2015-02-28
2603	2015-03-18	4,193,409,510	-1,134,000	53.8124	7,792,645,623	2015-02-28
2604	2015-03-17	4,194,543,510	3,635,695	53.8270	7,792,645,623	2015-02-28
2605	2015-03-16	4,190,907,815	-5,235,000	53.7803	7,792,645,623	2015-02-28
2606	2015-03-13	4,196,142,815	2,164,660	53.8475	7,792,645,623	2015-02-28
2607	2015-03-12	4,193,978,155	-2,442,795	53.8197	7,792,645,623	2015-02-28
2608	2015-03-11	4,196,420,950	870,000	53.8510	7,792,645,623	2015-02-28
2609	2015-03-10	4,195,550,950	713,008	53.8399	7,792,645,623	2015-02-28
2610	2015-03-09	4,194,837,942	21,794,849	53.8307	7,792,645,623	2015-02-28
2611	2015-03-06	4,173,043,093	-359,008	53.5510	7,792,645,623	2015-02-28
2612	2015-03-05	4,173,402,101	664,000	53.5557	7,792,645,623	2015-02-28
2613	2015-03-04	4,172,738,101	-920,357	53.5471	7,792,645,623	2015-02-28
2614	2015-03-03	4,173,658,458	0	53.5589	7,792,645,623	2015-02-28
2615	2015-03-02	4,173,658,458	0	53.5589	7,792,645,623	2015-02-28
2616	2015-02-27	4,173,658,458	7,000	53.5589	7,792,645,623	2015-01-31
2617	2015-02-26	4,173,651,458	1,000	53.5589	7,792,645,623	2015-01-31
2618	2015-02-25	4,173,650,458	16,000	53.5588	7,792,645,623	2015-01-31
2619	2015-02-24	4,173,634,458	-4,000	53.5586	7,792,645,623	2015-01-31
2620	2015-02-23	4,173,638,458	192,495	53.5587	7,792,645,623	2015-01-31
2621	2015-02-18	4,173,445,963	0	53.5562	7,792,645,623	2015-01-31
2622	2015-02-17	4,173,445,963	-1,342,495	53.5562	7,792,645,623	2015-01-31
2623	2015-02-16	4,174,788,458	800,000	53.5734	7,792,645,623	2015-01-31
2624	2015-02-13	4,173,988,458	-783,000	53.5632	7,792,645,623	2015-01-31
2625	2015-02-12	4,174,771,458	-33,000	53.5732	7,792,645,623	2015-01-31
2626	2015-02-11	4,174,804,458	834,000	53.5736	7,792,645,623	2015-01-31
2627	2015-02-10	4,173,970,458	-119,000	53.5629	7,792,645,623	2015-01-31
2628	2015-02-09	4,174,089,458	0	53.5645	7,792,645,623	2015-01-31
2629	2015-02-06	4,174,089,458	0	53.5645	7,792,645,623	2015-01-31
2630	2015-02-05	4,174,089,458	2,723,135	53.5645	7,792,645,623	2015-01-31
2631	2015-02-04	4,171,366,323	1,919,000	53.5295	7,792,645,623	2015-01-31
2632	2015-02-03	4,169,447,323	1,580,000	53.5049	7,792,645,623	2015-01-31
2633	2015-02-02	4,167,867,323	7,993,000	53.4846	7,792,645,623	2015-01-31
2634	2015-01-30	4,159,874,323	114,000	53.3821	7,792,645,623	2014-12-31
2635	2015-01-29	4,159,760,323	-1,025,000	53.3806	7,792,645,623	2014-12-31
2636	2015-01-28	4,160,785,323	-1,081,798	53.3937	7,792,645,623	2014-12-31
2637	2015-01-27	4,161,867,121	2,524,000	53.4076	7,792,645,623	2014-12-31
2638	2015-01-26	4,159,343,121	-1,091,000	53.3752	7,792,645,623	2014-12-31
2639	2015-01-23	4,160,434,121	1,079,000	53.3892	7,792,645,623	2014-12-31
2640	2015-01-22	4,159,355,121	670,495	53.3754	7,792,645,623	2014-12-31
2641	2015-01-21	4,158,684,626	8,170,850	53.3668	7,792,645,623	2014-12-31
2642	2015-01-20	4,150,513,776	-6,847,551	53.2619	7,792,645,623	2014-12-31
2643	2015-01-19	4,157,361,327	2,322,930	53.3498	7,792,645,623	2014-12-31
2644	2015-01-16	4,155,038,397	14,350	53.3200	7,792,645,623	2014-12-31
2645	2015-01-15	4,155,024,047	9,312,038	53.3198	7,792,645,623	2014-12-31
2646	2015-01-14	4,145,712,009	-6,748,000	53.2003	7,792,645,623	2014-12-31
2647	2015-01-13	4,152,460,009	630,000	53.2869	7,792,645,623	2014-12-31
2648	2015-01-12	4,151,830,009	-4,771,396	53.2788	7,792,645,623	2014-12-31
2649	2015-01-09	4,156,601,405	-12,517,562	53.3401	7,792,645,623	2014-12-31
2650	2015-01-08	4,169,118,967	1,045,000	53.5007	7,792,645,623	2014-12-31
2651	2015-01-07	4,168,073,967	4,806,000	53.4873	7,792,645,623	2014-12-31
2652	2015-01-06	4,163,267,967	1,445,000	53.4256	7,792,645,623	2014-12-31
2653	2015-01-05	4,161,822,967	760,173	53.4071	7,792,645,623	2014-12-31
2654	2015-01-02	4,161,062,794	-7,892,279	53.3973	7,792,645,623	2014-12-31
2655	2014-12-31	4,168,955,073	0	53.4986	7,792,645,623	2014-12-31
2656	2014-12-30	4,168,955,073	-505,000	53.4986	7,792,645,623	2014-11-30
2657	2014-12-29	4,169,460,073	862,542	53.5051	7,792,645,623	2014-11-30
2658	2014-12-24	4,168,597,531	0	53.4940	7,792,645,623	2014-11-30
2659	2014-12-23	4,168,597,531	-8,910,467	53.4940	7,792,645,623	2014-11-30
2660	2014-12-22	4,177,507,998	-439,456	53.6083	7,792,645,623	2014-11-30
2661	2014-12-19	4,177,947,454	126,363	53.6140	7,792,645,623	2014-11-30
2662	2014-12-18	4,177,821,091	835,855	53.6124	7,792,645,623	2014-11-30
2663	2014-12-17	4,176,985,236	-1,276,000	53.6016	7,792,645,623	2014-11-30
2664	2014-12-16	4,178,261,236	-1,939,000	53.6180	7,792,645,623	2014-11-30
2665	2014-12-15	4,180,200,236	-3,182,545	53.6429	7,792,645,623	2014-11-30
2666	2014-12-12	4,183,382,781	-1,146,000	53.6837	7,792,645,623	2014-11-30
2667	2014-12-11	4,184,528,781	-1,142,000	53.6984	7,792,645,623	2014-11-30
2668	2014-12-10	4,185,670,781	-1,214,000	53.7131	7,792,645,623	2014-11-30
2669	2014-12-09	4,186,884,781	-1,855,000	53.7287	7,792,645,623	2014-11-30
2670	2014-12-08	4,188,739,781	-3,767,000	53.7525	7,792,645,623	2014-11-30
2671	2014-12-05	4,192,506,781	8,037,000	53.8008	7,792,645,623	2014-11-30
2672	2014-12-04	4,184,469,781	-1,035,022	53.6977	7,792,645,623	2014-11-30
2673	2014-12-03	4,185,504,803	-1,652,008	53.7110	7,792,645,623	2014-11-30
2674	2014-12-02	4,187,156,811	-902,610	53.7322	7,792,645,623	2014-11-30
2675	2014-12-01	4,188,059,421	-1,165,955	53.7437	7,792,645,623	2014-11-30
2676	2014-11-28	4,189,225,376	342,000	53.7587	7,792,645,623	2014-10-31
2677	2014-11-27	4,188,883,376	-6,209,000	53.7543	7,792,645,623	2014-10-31
2678	2014-11-26	4,195,092,376	-11,427,443	53.8340	7,792,645,623	2014-10-31
2679	2014-11-25	4,206,519,819	-606,000	53.9806	7,792,645,623	2014-10-31
2680	2014-11-24	4,207,125,819	772,314	53.9884	7,792,645,623	2014-10-31
2681	2014-11-21	4,206,353,505	-648,000	53.9785	7,792,645,623	2014-10-31
2682	2014-11-20	4,207,001,505	1,772,700	53.9868	7,792,645,623	2014-10-31
2683	2014-11-19	4,205,228,805	-17,061,566	53.9641	7,792,645,623	2014-10-31
2684	2014-11-18	4,222,290,371	-26,341,836	54.1830	7,792,645,623	2014-10-31
2685	2014-11-17	4,248,632,207	-2,143,000	54.5210	7,792,645,623	2014-10-31
2686	2014-11-14	4,250,775,207	-669,000	54.5486	7,792,645,623	2014-10-31
2687	2014-11-13	4,251,444,207	-1,099,000	54.5571	7,792,645,623	2014-10-31
2688	2014-11-12	4,252,543,207	368,000	54.5712	7,792,645,623	2014-10-31
2689	2014-11-11	4,252,175,207	-260,000	54.5665	7,792,645,623	2014-10-31
2690	2014-11-10	4,252,435,207	-92,000	54.5699	7,792,645,623	2014-10-31
2691	2014-11-07	4,252,527,207	-703,000	54.5710	7,792,645,623	2014-10-31
2692	2014-11-06	4,253,230,207	-1,498,510	54.5801	7,792,645,623	2014-10-31
2693	2014-11-05	4,254,728,717	34,440	54.5993	7,792,645,623	2014-10-31
2694	2014-11-04	4,254,694,277	-946,000	54.5988	7,792,645,623	2014-10-31
2695	2014-11-03	4,255,640,277	-533,003	54.6110	7,792,645,623	2014-10-31
2696	2014-10-31	4,256,173,280	314,000	54.6178	7,792,645,623	2014-10-31
2697	2014-10-30	4,255,859,280	2,247,628	54.6138	7,792,645,623	2014-09-30
2698	2014-10-29	4,253,611,652	-991,000	54.5849	7,792,645,623	2014-09-30
2699	2014-10-28	4,254,602,652	-1,651,657	54.5977	7,792,645,623	2014-09-30
2700	2014-10-27	4,256,254,309	-5,000	54.6189	7,792,645,623	2014-09-30
2701	2014-10-24	4,256,259,309	323,953	54.6189	7,792,645,623	2014-09-30
2702	2014-10-23	4,255,935,356	-319,000	54.6148	7,792,645,623	2014-09-30
2703	2014-10-22	4,256,254,356	-1,741,000	54.6189	7,792,645,623	2014-09-30
2704	2014-10-21	4,257,995,356	-614,000	54.6412	7,792,645,623	2014-09-30
2705	2014-10-20	4,258,609,356	237,000	54.6491	7,792,645,623	2014-09-30
2706	2014-10-17	4,258,372,356	-55,000	54.6460	7,792,645,623	2014-09-30
2707	2014-10-16	4,258,427,356	-305,000	54.6467	7,792,645,623	2014-09-30
2708	2014-10-15	4,258,732,356	278,000	54.6507	7,792,645,623	2014-09-30
2709	2014-10-14	4,258,454,356	1,060,000	54.6471	7,792,645,623	2014-09-30
2710	2014-10-13	4,257,394,356	278,000	54.6335	7,792,645,623	2014-09-30
2711	2014-10-10	4,257,116,356	1,044,000	54.6299	7,792,645,623	2014-09-30
2712	2014-10-09	4,256,072,356	3,507,000	54.6165	7,792,645,623	2014-09-30
2713	2014-10-08	4,252,565,356	-1,504,000	54.5715	7,792,645,623	2014-09-30
2714	2014-10-07	4,254,069,356	-350,000	54.5908	7,792,645,623	2014-09-30
2715	2014-10-06	4,254,419,356	-1,736,000	54.5953	7,792,645,623	2014-09-30
2716	2014-10-03	4,256,155,356	-496,000	54.6176	7,792,645,623	2014-09-30
2717	2014-09-30	4,256,651,356	-322,000	54.6240	7,792,645,623	2014-09-30
2718	2014-09-29	4,256,973,356	-226,000	54.6281	7,792,645,623	2014-08-31
2719	2014-09-26	4,257,199,356	-316,000	54.6310	7,792,645,623	2014-08-31
2720	2014-09-25	4,257,515,356	-2,473,000	54.6350	7,792,645,623	2014-08-31
2721	2014-09-24	4,259,988,356	-715,000	54.6668	7,792,645,623	2014-08-31
2722	2014-09-23	4,260,703,356	217,000	54.6760	7,792,645,623	2014-08-31
2723	2014-09-22	4,260,486,356	32,000	54.6732	7,792,645,623	2014-08-31
2724	2014-09-19	4,260,454,356	-276,000	54.6728	7,792,645,623	2014-08-31
2725	2014-09-18	4,260,730,356	-2,713,433	54.6763	7,792,645,623	2014-08-31
2726	2014-09-17	4,263,443,789	-3,078,340	54.7111	7,792,645,623	2014-08-31
2727	2014-09-16	4,266,522,129	-2,520,000	54.7506	7,792,645,623	2014-08-31
2728	2014-09-15	4,269,042,129	-400,000	54.7830	7,792,645,623	2014-08-31
2729	2014-09-12	4,269,442,129	889,000	54.7881	7,792,645,623	2014-08-31
2730	2014-09-11	4,268,553,129	-1,273,000	54.7767	7,792,645,623	2014-08-31
2731	2014-09-10	4,269,826,129	-1,886,088	54.7930	7,792,645,623	2014-08-31
2732	2014-09-08	4,271,712,217	188,290,000	54.8172	7,792,645,623	2014-08-31
2733	2014-09-05	4,083,422,217	933,000	52.4010	7,792,645,623	2014-08-31
2734	2014-09-04	4,082,489,217	-302,000	52.3890	7,792,645,623	2014-08-31
2735	2014-09-03	4,082,791,217	-345,000	52.3929	7,792,645,623	2014-08-31
2736	2014-09-02	4,083,136,217	-483,000	52.3973	7,792,645,623	2014-08-31
2737	2014-09-01	4,083,619,217	-439,000	52.4035	7,792,645,623	2014-08-31
2738	2014-08-29	4,084,058,217	-486,000	52.4091	7,792,645,623	2014-07-31
2739	2014-08-28	4,084,544,217	180,000	52.4154	7,792,645,623	2014-07-31
2740	2014-08-27	4,084,364,217	-423,000	52.4131	7,792,645,623	2014-07-31
2741	2014-08-26	4,084,787,217	-166,000	52.4185	7,792,645,623	2014-07-31
2742	2014-08-25	4,084,953,217	96,071	52.4206	7,792,645,623	2014-07-31
2743	2014-08-22	4,084,857,146	-25,000	52.4194	7,792,645,623	2014-07-31
2744	2014-08-21	4,084,882,146	61,000	52.4197	7,792,645,623	2014-07-31
2745	2014-08-20	4,084,821,146	-120,000	52.4189	7,792,645,623	2014-07-31
2746	2014-08-19	4,084,941,146	-474,000	52.4205	7,792,645,623	2014-07-31
2747	2014-08-18	4,085,415,146	-425,000	52.4265	7,792,645,623	2014-07-31
2748	2014-08-15	4,085,840,146	-164,000	52.4320	7,792,645,623	2014-07-31
2749	2014-08-14	4,086,004,146	-31,000	52.4341	7,792,645,623	2014-07-31
2750	2014-08-13	4,086,035,146	172,000	52.4345	7,792,645,623	2014-07-31
2751	2014-08-12	4,085,863,146	-96,389	52.4323	7,792,645,623	2014-07-31
2752	2014-08-11	4,085,959,535	621,000	52.4335	7,792,645,623	2014-07-31
2753	2014-08-08	4,085,338,535	-129,000	52.4256	7,792,645,623	2014-07-31
2754	2014-08-07	4,085,467,535	-389,000	52.4272	7,792,645,623	2014-07-31
2755	2014-08-06	4,085,856,535	-176,000	52.4322	7,792,645,623	2014-07-31
2756	2014-08-05	4,086,032,535	-542,839	52.4345	7,792,645,623	2014-07-31
2757	2014-08-04	4,086,575,374	47,000	52.4414	7,792,645,623	2014-07-31
2758	2014-08-01	4,086,528,374	77,500	52.4408	7,792,645,623	2014-07-31
2759	2014-07-31	4,086,450,874	-188,000	52.4398	7,792,645,623	2014-07-31
2760	2014-07-30	4,086,638,874	102,000	52.4423	7,792,645,623	2014-06-30
2761	2014-07-29	4,086,536,874	-163,000	52.4409	7,792,645,623	2014-06-30
2762	2014-07-28	4,086,699,874	539,000	52.4430	7,792,645,623	2014-06-30
2763	2014-07-25	4,086,160,874	295,000	52.4361	7,792,645,623	2014-06-30
2764	2014-07-24	4,085,865,874	684,000	52.4323	7,792,645,623	2014-06-30
2765	2014-07-23	4,085,181,874	-3,000	52.4236	7,792,645,623	2014-06-30
2766	2014-07-22	4,085,184,874	172,000	52.4236	7,792,645,623	2014-06-30
2767	2014-07-21	4,085,012,874	129,000	52.4214	7,792,645,623	2014-06-30
2768	2014-07-18	4,084,883,874	227,000	52.4197	7,792,645,623	2014-06-30
2769	2014-07-17	4,084,656,874	-19,000	52.4168	7,792,645,623	2014-06-30
2770	2014-07-16	4,084,675,874	-168,000	52.4171	7,792,645,623	2014-06-30
2771	2014-07-15	4,084,843,874	200,000	52.4192	7,792,645,623	2014-06-30
2772	2014-07-14	4,084,643,874	-940,565	52.4167	7,792,645,623	2014-06-30
2773	2014-07-11	4,085,584,439	-162,598	52.4287	7,792,645,623	2014-06-30
2774	2014-07-10	4,085,747,037	-49,000	52.4308	7,792,645,623	2014-06-30
2775	2014-07-09	4,085,796,037	157,000	52.4314	7,792,645,623	2014-06-30
2776	2014-07-08	4,085,639,037	118,900	52.4294	7,792,645,623	2014-06-30
2777	2014-07-07	4,085,520,137	-594,900	52.4279	7,792,645,623	2014-06-30
2778	2014-07-04	4,086,115,037	1,604,953	52.4355	7,792,645,623	2014-06-30
2779	2014-07-03	4,084,510,084	401,000	52.4149	7,792,645,623	2014-06-30
2780	2014-07-02	4,084,109,084	164,881	52.4098	7,792,645,623	2014-06-30
2781	2014-06-30	4,083,944,203	765,550	52.4077	7,792,645,623	2014-06-30
2782	2014-06-27	4,083,178,653	259,000	52.3978	7,792,645,623	2014-05-31
2783	2014-06-26	4,082,919,653	523,257	52.3945	7,792,645,623	2014-05-31
2784	2014-06-25	4,082,396,396	507,000	52.3878	7,792,645,623	2014-05-31
2785	2014-06-24	4,081,889,396	-584,611	52.3813	7,792,645,623	2014-05-31
2786	2014-06-23	4,082,474,007	801,000	52.3888	7,792,645,623	2014-05-31
2787	2014-06-20	4,081,673,007	249,923	52.3785	7,792,645,623	2014-05-31
2788	2014-06-19	4,081,423,084	104,800	52.3753	7,792,645,623	2014-05-31
2789	2014-06-18	4,081,318,284	46,000	52.3740	7,792,645,623	2014-05-31
2790	2014-06-17	4,081,272,284	386,891	52.3734	7,792,645,623	2014-05-31
2791	2014-06-16	4,080,885,393	-3,500	52.3684	7,792,645,623	2014-05-31
2792	2014-06-13	4,080,888,893	-218,908	52.3685	7,792,645,623	2014-05-31
2793	2014-06-12	4,081,107,801	-704,109	52.3713	7,792,645,623	2014-05-31
2794	2014-06-11	4,081,811,910	102,000	52.3803	7,792,645,623	2014-05-31
2795	2014-06-10	4,081,709,910	-1,086,000	52.3790	7,792,645,623	2014-05-31
2796	2014-06-09	4,082,795,910	-569,589	52.3929	7,792,645,623	2014-05-31
2797	2014-06-06	4,083,365,499	53,000	52.4002	7,792,645,623	2014-05-31
2798	2014-06-05	4,083,312,499	-304,000	52.3996	7,792,645,623	2014-05-31
2799	2014-06-04	4,083,616,499	-322,000	52.4035	7,792,645,623	2014-05-31
2800	2014-06-03	4,083,938,499	-201,000	52.4076	7,792,645,623	2014-05-31
2801	2014-05-30	4,084,139,499	-8,602,894	52.4102	7,792,645,623	2014-04-30
2802	2014-05-29	4,092,742,393	-690,524	52.5206	7,792,645,623	2014-04-30
2803	2014-05-28	4,093,432,917	-342,000	52.5294	7,792,645,623	2014-04-30
2804	2014-05-27	4,093,774,917	-1,749,585	52.5338	7,792,645,623	2014-04-30
2805	2014-05-26	4,095,524,502	180,000	52.5563	7,792,645,623	2014-04-30
2806	2014-05-23	4,095,344,502	-1,117,829	52.5540	7,792,645,623	2014-04-30
2807	2014-05-22	4,096,462,331	86,652	52.5683	7,792,645,623	2014-04-30
2808	2014-05-21	4,096,375,679	-106,652	52.5672	7,792,645,623	2014-04-30
2809	2014-05-20	4,096,482,331	-2,000	52.5686	7,792,645,623	2014-04-30
2810	2014-05-19	4,096,484,331	-504,062	52.5686	7,792,645,623	2014-04-30
2811	2014-05-16	4,096,988,393	127,960,001	52.5751	7,792,645,623	2014-04-30
2812	2014-05-15	3,969,028,392	750,525	50.9330	7,792,645,623	2014-04-30
2813	2014-05-14	3,968,277,867	-1,597,526	50.9234	7,792,645,623	2014-04-30
2814	2014-05-13	3,969,875,393	-67,000	50.9439	7,792,645,623	2014-04-30
2815	2014-05-12	3,969,942,393	-301,998	50.9447	7,792,645,623	2014-04-30
2816	2014-05-10	3,970,244,391	0	50.9486	7,792,645,623	2014-04-30
2817	2014-05-09	3,970,244,391	792,000	50.9486	7,792,645,623	2014-04-30
2818	2014-05-08	3,969,452,391	79,000	50.9384	7,792,645,623	2014-04-30
2819	2014-05-07	3,969,373,391	-16,728,568	50.9374	7,792,645,623	2014-04-30
2820	2014-05-05	3,986,101,959	-50,647,736	51.1521	7,792,645,623	2014-04-30
2821	2014-05-02	4,036,749,695	-196,000	51.8020	7,792,645,623	2014-04-30
2822	2014-04-30	4,036,945,695	-50,156,332	51.8046	7,792,645,623	2014-04-30
2823	2014-04-29	4,087,102,027	118,102,640	52.4482	7,792,645,623	2014-03-31
2824	2014-04-28	3,968,999,387	6,841,542	50.9326	7,792,645,623	2014-03-31
2825	2014-04-25	3,962,157,845	33,415	50.8448	7,792,645,623	2014-03-31
2826	2014-04-24	3,962,124,430	-49,393,352	50.8444	7,792,645,623	2014-03-31
2827	2014-04-23	4,011,517,782	-21,438,552	51.4783	7,792,645,623	2014-03-31
2828	2014-04-22	4,032,956,334	1,267,000	51.7534	7,792,645,623	2014-03-31
2829	2014-04-17	4,031,689,334	-55,536,992	51.7371	7,792,645,623	2014-03-31
2830	2014-04-16	4,087,226,326	46,474,991	52.4498	7,792,645,623	2014-03-31
2831	2014-04-15	4,040,751,335	11,148,608	51.8534	7,792,645,623	2014-03-31
2832	2014-04-14	4,029,602,727	466,613	51.7103	7,792,645,623	2014-03-31
2833	2014-04-11	4,029,136,114	1,150,827	51.7043	7,792,645,623	2014-03-31
2834	2014-04-10	4,027,985,287	5,723,569	51.6896	7,792,645,623	2014-03-31
2835	2014-04-09	4,022,261,718	51,676,235	51.6161	7,792,645,623	2014-03-31
2836	2014-04-08	3,970,585,483	-33,568,552	50.9530	7,792,645,623	2014-03-31
2837	2014-04-07	4,004,154,035	-48,009,800	51.3838	7,792,645,623	2014-03-31
2838	2014-04-04	4,052,163,835	93,210,080	51.9998	7,792,645,623	2014-03-31
2839	2014-04-03	3,958,953,755	-23,163,640	50.8037	7,792,645,623	2014-03-31
2840	2014-04-02	3,982,117,395	299,000	51.1010	7,792,645,623	2014-03-31
2841	2014-04-01	3,981,818,395	396,000	51.0971	7,792,645,623	2014-03-31
2842	2014-03-31	3,981,422,395	286,000	51.0920	7,792,645,623	2014-03-31
2843	2014-03-28	3,981,136,395	-858,250	51.0884	7,792,645,623	2014-02-28
2844	2014-03-27	3,981,994,645	23,666,640	51.0994	7,792,645,623	2014-02-28
2845	2014-03-26	3,958,328,005	978,852,436	50.7957	7,792,645,623	2014-02-28
2846	2014-03-25	2,979,475,569	-29,745,876	38.2345	7,792,645,623	2014-02-28
2847	2014-03-24	3,009,221,445	-47,559,124	38.6162	7,792,645,623	2014-02-28
2848	2014-03-21	3,056,780,569	74,352,269	39.2265	7,792,645,623	2014-02-28
2849	2014-03-20	2,982,428,300	-75,938,544	38.2723	7,792,645,623	2014-02-28
2850	2014-03-19	3,058,366,844	1,650,077	39.2468	7,792,645,623	2014-02-28
2851	2014-03-18	3,056,716,767	-35,323,892	39.2257	7,792,645,623	2014-02-28
2852	2014-03-17	3,092,040,659	-2,503,000	39.6790	7,792,645,623	2014-02-28
2853	2014-03-14	3,094,543,659	586,000	39.7111	7,792,645,623	2014-02-28
2854	2014-03-13	3,093,957,659	-285,000	39.7036	7,792,645,623	2014-02-28
2855	2014-03-12	3,094,242,659	2,929,000	39.7072	7,792,645,623	2014-02-28
2856	2014-03-11	3,091,313,659	-137,000	39.6696	7,792,645,623	2014-02-28
2857	2014-03-10	3,091,450,659	645,150	39.6714	7,792,645,623	2014-02-28
2858	2014-03-07	3,090,805,509	520,000	39.6631	7,792,645,623	2014-02-28
2859	2014-03-06	3,090,285,509	665,090	39.6564	7,792,645,623	2014-02-28
2860	2014-03-05	3,089,620,419	-285,000	39.6479	7,792,645,623	2014-02-28
2861	2014-03-04	3,089,905,419	152,000	39.6516	7,792,645,623	2014-02-28
2862	2014-03-03	3,089,753,419	922,850	39.6496	7,792,645,623	2014-02-28
2863	2014-02-28	3,088,830,569	-643,540	39.6378	7,792,645,623	2014-02-28
2864	2014-02-27	3,089,474,109	546,000	39.6460	7,792,645,623	2014-01-31
2865	2014-02-26	3,088,928,109	-6,055,440	39.6390	7,792,645,623	2014-01-31
2866	2014-02-25	3,094,983,549	-967,537	39.7167	7,792,645,623	2014-01-31
2867	2014-02-24	3,095,951,086	3,500,020	39.7291	7,792,645,623	2014-01-31
2868	2014-02-21	3,092,451,066	3,309,000	39.6842	7,792,645,623	2014-01-31
2869	2014-02-20	3,089,142,066	-139,000	39.6418	7,792,645,623	2014-01-31
2870	2014-02-19	3,089,281,066	110,995,000	39.6435	7,792,645,623	2014-01-31
2871	2014-02-18	2,978,286,066	401,000	38.2192	7,792,645,623	2014-01-31
2872	2014-02-17	2,977,885,066	-24,244,805	38.2140	7,792,645,623	2014-01-31
2873	2014-02-14	3,002,129,871	-36,336,912	38.5252	7,792,645,623	2014-01-31
2874	2014-02-13	3,038,466,783	-32,884,052	38.9915	7,792,645,623	2014-01-31
2875	2014-02-12	3,071,350,835	-4,207,959	39.4135	7,792,645,623	2014-01-31
2876	2014-02-11	3,075,558,794	-2,205,813	39.4675	7,792,645,623	2014-01-31
2877	2014-02-10	3,077,764,607	-4,823,253	39.4958	7,792,645,623	2014-01-31
2878	2014-02-07	3,082,587,860	-3,127,438	39.5577	7,792,645,623	2014-01-31
2879	2014-02-06	3,085,715,298	-6,568,711	39.5978	7,792,645,623	2014-01-31
2880	2014-02-05	3,092,284,009	-26,901,794	39.6821	7,792,645,623	2014-01-31
2881	2014-02-04	3,119,185,803	2,663,385	40.0273	7,792,645,623	2014-01-31
2882	2014-01-30	3,116,522,418	0	39.9931	7,792,645,623	2013-12-31
2883	2014-01-29	3,116,522,418	6,336,007	39.9931	7,792,645,623	2013-12-31
2884	2014-01-28	3,110,186,411	95,504,105	39.9118	7,792,645,623	2013-12-31
2885	2014-01-27	3,014,682,306	9,506,042	38.6862	7,792,645,623	2013-12-31
2886	2014-01-24	3,005,176,264	-21,758,872	38.5643	7,792,645,623	2013-12-31
2887	2014-01-23	3,026,935,136	15,487,000	38.8435	7,792,645,623	2013-12-31
2888	2014-01-22	3,011,448,136	-34,902,989	38.6447	7,792,645,623	2013-12-31
2889	2014-01-21	3,046,351,125	2,696,989	39.0926	7,792,645,623	2013-12-31
2890	2014-01-20	3,043,654,136	-9,741,000	39.0580	7,792,645,623	2013-12-31
2891	2014-01-17	3,053,395,136	45,652	39.1830	7,792,645,623	2013-12-31
2892	2014-01-16	3,053,349,484	-12,906,178	39.1825	7,792,645,623	2013-12-31
2893	2014-01-15	3,066,255,662	742,483	39.3481	7,792,645,623	2013-12-31
2894	2014-01-14	3,065,513,179	2,846,865	39.3385	7,792,645,623	2013-12-31
2895	2014-01-13	3,062,666,314	-2,077,000	39.3020	7,792,645,623	2013-12-31
2896	2014-01-10	3,064,743,314	11,201,257	39.3287	7,792,645,623	2013-12-31
2897	2014-01-09	3,053,542,057	2,380,639	39.1849	7,792,645,623	2013-12-31
2898	2014-01-08	3,051,161,418	2,454,008	39.1544	7,792,645,623	2013-12-31
2899	2014-01-07	3,048,707,410	7,642,000	39.1229	7,792,645,623	2013-12-31
2900	2014-01-06	3,041,065,410	728,634	39.0248	7,792,645,623	2013-12-31
2901	2014-01-03	3,040,336,776	-1,721,898	39.0155	7,792,645,623	2013-12-31
2902	2014-01-02	3,042,058,674	7,325,768	39.0376	7,792,645,623	2013-12-31
2903	2013-12-31	3,034,732,906	0	38.9436	7,792,645,623	2013-12-31
2904	2013-12-30	3,034,732,906	-7,945,017	38.9436	7,792,645,623	2013-11-30
2905	2013-12-27	3,042,677,923	3,334,865	39.0455	7,792,645,623	2013-11-30
2906	2013-12-24	3,039,343,058	0	39.0027	7,792,645,623	2013-11-30
2907	2013-12-23	3,039,343,058	-20,000	39.0027	7,792,645,623	2013-11-30
2908	2013-12-20	3,039,363,058	2,676,855	39.0030	7,792,645,623	2013-11-30
2909	2013-12-19	3,036,686,203	-10,755,190	38.9686	7,792,645,623	2013-11-30
2910	2013-12-18	3,047,441,393	-9,646,503	39.1066	7,792,645,623	2013-11-30
2911	2013-12-17	3,057,087,896	1,607,017	39.2304	7,792,645,623	2013-11-30
2912	2013-12-16	3,055,480,879	-1,752,000	39.2098	7,792,645,623	2013-11-30
2913	2013-12-13	3,057,232,879	-4,229,128	39.2323	7,792,645,623	2013-11-30
2914	2013-12-12	3,061,462,007	-2,573,000	39.2866	7,792,645,623	2013-11-30
2915	2013-12-11	3,064,035,007	-5,128,001	39.3196	7,792,645,623	2013-11-30
2916	2013-12-10	3,069,163,008	-11,311,001	39.3854	7,792,645,623	2013-11-30
2917	2013-12-09	3,080,474,009	20,171,827	39.5305	7,792,645,623	2013-11-30
2918	2013-12-06	3,060,302,182	-2,480,000	39.2717	7,792,645,623	2013-11-30
2919	2013-12-05	3,062,782,182	-3,827,134	39.3035	7,792,645,623	2013-11-30
2920	2013-12-04	3,066,609,316	-7,425,497	39.3526	7,792,645,623	2013-11-30
2921	2013-12-03	3,074,034,813	-15,498,759	39.4479	7,792,645,623	2013-11-30
2922	2013-12-02	3,089,533,572	-12,442,865	39.6468	7,792,645,623	2013-11-30
2923	2013-11-29	3,101,976,437	138,000	39.8065	7,792,645,623	2013-10-31
2924	2013-11-28	3,101,838,437	-26,881,135	39.8047	7,792,645,623	2013-10-31
2925	2013-11-27	3,128,719,572	-15,721,548	40.1496	7,792,645,623	2013-10-31
2926	2013-11-26	3,144,441,120	112,350,706	40.3514	7,792,645,623	2013-10-31
2927	2013-11-25	3,032,090,414	-3,192,000	38.9096	7,792,645,623	2013-10-31
2928	2013-11-22	3,035,282,414	127,995	38.9506	7,792,645,623	2013-10-31
2929	2013-11-21	3,035,154,419	0	38.9490	7,792,645,623	2013-10-31
2930	2013-11-20	3,035,154,419	156,000	38.9490	7,792,645,623	2013-10-31
2931	2013-11-19	3,034,998,419	0	38.9470	7,792,645,623	2013-10-31
2932	2013-11-18	3,034,998,419	-1,000	38.9470	7,792,645,623	2013-10-31
2933	2013-11-15	3,034,999,419	0	38.9470	7,792,645,623	2013-10-31
2934	2013-11-14	3,034,999,419	0	38.9470	7,792,645,623	2013-10-31
2935	2013-11-13	3,034,999,419	32,000	38.9470	7,792,645,623	2013-10-31
2936	2013-11-12	3,034,967,419	6,976,000	38.9466	7,792,645,623	2013-10-31
2937	2013-11-11	3,027,991,419	0	38.8570	7,792,645,623	2013-10-31
2938	2013-11-08	3,027,991,419	48,000	38.8570	7,792,645,623	2013-10-31
2939	2013-11-07	3,027,943,419	0	38.8564	7,792,645,623	2013-10-31
2940	2013-11-06	3,027,943,419	0	38.8564	7,792,645,623	2013-10-31
2941	2013-11-05	3,027,943,419	-898	38.8564	7,792,645,623	2013-10-31
2942	2013-11-04	3,027,944,317	0	38.8564	7,792,645,623	2013-10-31
2943	2013-11-01	3,027,944,317	0	38.8564	7,792,645,623	2013-10-31
2944	2013-10-31	3,027,944,317	0	38.8564	7,792,645,623	2013-10-31
2945	2013-10-30	3,027,944,317	0	38.8564	7,792,645,623	2013-09-30
2946	2013-10-29	3,027,944,317	12,000	38.8564	7,792,645,623	2013-09-30
2947	2013-10-28	3,027,932,317	29,980	38.8563	7,792,645,623	2013-09-30
2948	2013-10-25	3,027,902,337	8,000	38.8559	7,792,645,623	2013-09-30
2949	2013-10-24	3,027,894,337	0	38.8558	7,792,645,623	2013-09-30
2950	2013-10-23	3,027,894,337	-317,000	38.8558	7,792,645,623	2013-09-30
2951	2013-10-22	3,028,211,337	5,875,085	38.8599	7,792,645,623	2013-09-30
2952	2013-10-21	3,022,336,252	340,000	38.7845	7,792,645,623	2013-09-30
2953	2013-10-18	3,021,996,252	82,000	38.7801	7,792,645,623	2013-09-30
2954	2013-10-17	3,021,914,252	934,000	38.7791	7,792,645,623	2013-09-30
2955	2013-10-16	3,020,980,252	-2,569,002	38.7671	7,792,645,623	2013-09-30
2956	2013-10-15	3,023,549,254	-8,992,909	38.8000	7,792,645,623	2013-09-30
2957	2013-10-11	3,032,542,163	-468,945	38.9154	7,792,645,623	2013-09-30
2958	2013-10-10	3,033,011,108	2,780,000	38.9215	7,792,645,623	2013-09-30
2959	2013-10-09	3,030,231,108	1,647,000	38.8858	7,792,645,623	2013-09-30
2960	2013-10-08	3,028,584,108	1,252,005	38.8646	7,792,645,623	2013-09-30
2961	2013-10-07	3,027,332,103	-1,109,669	38.8486	7,792,645,623	2013-09-30
2962	2013-10-04	3,028,441,772	490,165	38.8628	7,792,645,623	2013-09-30
2963	2013-10-03	3,027,951,607	2,321,662	38.8565	7,792,645,623	2013-09-30
2964	2013-10-02	3,025,629,945	151,857	38.8267	7,792,645,623	2013-09-30
2965	2013-09-30	3,025,478,088	-295,000	38.8248	7,792,645,623	2013-09-30
2966	2013-09-27	3,025,773,088	-330,000	38.8286	7,792,645,623	2013-08-31
2967	2013-09-26	3,026,103,088	1,435,505	38.8328	7,792,645,623	2013-08-31
2968	2013-09-25	3,024,667,583	-995,105	38.8144	7,792,645,623	2013-08-31
2969	2013-09-24	3,025,662,688	106,000	38.8272	7,792,645,623	2013-08-31
2970	2013-09-23	3,025,556,688	-2,744,155	38.8258	7,792,645,623	2013-08-31
2971	2013-09-19	3,028,300,843	-300,000	38.8610	7,792,645,623	2013-08-31
2972	2013-09-18	3,028,600,843	-1,373,000	38.8649	7,792,645,623	2013-08-31
2973	2013-09-17	3,029,973,843	-1,952,994	38.8825	7,792,645,623	2013-08-31
2974	2013-09-16	3,031,926,837	67,756	38.9075	7,792,645,623	2013-08-31
2975	2013-09-13	3,031,859,081	315,912	38.9067	7,792,645,623	2013-08-31
2976	2013-09-12	3,031,543,169	1,610,365	38.9026	7,792,645,623	2013-08-31
2977	2013-09-11	3,029,932,804	804,078	38.8820	7,792,645,623	2013-08-31
2978	2013-09-10	3,029,128,726	-1,690,000	38.8716	7,792,645,623	2013-08-31
2979	2013-09-09	3,030,818,726	1,274,500	38.8933	7,792,645,623	2013-08-31
2980	2013-09-06	3,029,544,226	859,000	38.8770	7,792,645,623	2013-08-31
2981	2013-09-05	3,028,685,226	-249,000	38.8659	7,792,645,623	2013-08-31
2982	2013-09-04	3,028,934,226	117,000	38.8691	7,792,645,623	2013-08-31
2983	2013-09-03	3,028,817,226	-2,911,224	38.8676	7,792,645,623	2013-08-31
2984	2013-09-02	3,031,728,450	6,512,000	38.9050	7,792,645,623	2013-08-31
2985	2013-08-30	3,025,216,450	-5,361,000	38.8214	7,792,645,623	2013-07-31
2986	2013-08-29	3,030,577,450	-223,105	38.8902	7,792,645,623	2013-07-31
2987	2013-08-28	3,030,800,555	5,851,105	38.8931	7,792,645,623	2013-07-31
2988	2013-08-27	3,024,949,450	568,000	38.8180	7,792,645,623	2013-07-31
2989	2013-08-26	3,024,381,450	-4,228,117	38.8107	7,792,645,623	2013-07-31
2990	2013-08-23	3,028,609,567	-5,279,000	38.8650	7,792,645,623	2013-07-31
2991	2013-08-22	3,033,888,567	-2,760,492	38.9327	7,792,645,623	2013-07-31
2992	2013-08-21	3,036,649,059	-2,451,785	38.9681	7,792,645,623	2013-07-31
2993	2013-08-20	3,039,100,844	1,059,258	38.9996	7,792,645,623	2013-07-31
2994	2013-08-19	3,038,041,586	774,080	38.9860	7,792,645,623	2013-07-31
2995	2013-08-16	3,037,267,506	-6,711,892	38.9761	7,792,645,623	2013-07-31
2996	2013-08-15	3,043,979,398	7,669,032	39.0622	7,792,645,623	2013-07-31
2997	2013-08-14	3,036,310,366	0	38.9638	7,792,645,623	2013-07-31
2998	2013-08-13	3,036,310,366	-732,000	38.9638	7,792,645,623	2013-07-31
2999	2013-08-12	3,037,042,366	-164,890	38.9732	7,792,645,623	2013-07-31
3000	2013-08-09	3,037,207,256	-1,001,525	38.9753	7,792,645,623	2013-07-31
3001	2013-08-08	3,038,208,781	-166,855	38.9882	7,792,645,623	2013-07-31
3002	2013-08-07	3,038,375,636	2,617,135	38.9903	7,792,645,623	2013-07-31
3003	2013-08-06	3,035,758,501	-522,745	38.9567	7,792,645,623	2013-07-31
3004	2013-08-05	3,036,281,246	14,000	38.9634	7,792,645,623	2013-07-31
3005	2013-08-02	3,036,267,246	3,275,000	38.9632	7,792,645,623	2013-07-31
3006	2013-08-01	3,032,992,246	945,000	38.9212	7,792,645,623	2013-07-31
3007	2013-07-31	3,032,047,246	-1,396,000	38.9091	7,792,645,623	2013-07-31
3008	2013-07-30	3,033,443,246	1,721,865	38.9270	7,792,645,623	2013-06-30
3009	2013-07-29	3,031,721,381	-542,236	38.9049	7,792,645,623	2013-06-30
3010	2013-07-26	3,032,263,617	318,000	38.9119	7,792,645,623	2013-06-30
3011	2013-07-25	3,031,945,617	1,116,003	38.9078	7,792,645,623	2013-06-30
3012	2013-07-24	3,030,829,614	-1,055,000	38.8935	7,792,645,623	2013-06-30
3013	2013-07-23	3,031,884,614	-2,677,000	38.9070	7,792,645,623	2013-06-30
3014	2013-07-22	3,034,561,614	-89,000	38.9414	7,792,645,623	2013-06-30
3015	2013-07-19	3,034,650,614	195,708	38.9425	7,792,645,623	2013-06-30
3016	2013-07-18	3,034,454,906	-185,000	38.9400	7,792,645,623	2013-06-30
3017	2013-07-17	3,034,639,906	-1,786,000	38.9424	7,792,645,623	2013-06-30
3018	2013-07-16	3,036,425,906	-806,820,000	38.9653	7,792,645,623	2013-06-30
3019	2013-07-15	3,843,245,906	5,976,001	49.3189	7,792,645,623	2013-06-30
3020	2013-07-12	3,837,269,905	-2,266,744	49.2422	7,792,645,623	2013-06-30
3021	2013-07-11	3,839,536,649	3,686,643	49.2713	7,792,645,623	2013-06-30
3022	2013-07-10	3,835,850,006	1,190,110	49.2240	7,792,645,623	2013-06-30
3023	2013-07-09	3,834,659,896	-359,000	49.2087	7,792,645,623	2013-06-30
3024	2013-07-08	3,835,018,896	-324,000	49.2133	7,792,645,623	2013-06-30
3025	2013-07-05	3,835,342,896	-8,595,657	49.2175	7,792,645,623	2013-06-30
3026	2013-07-04	3,843,938,553	6,012,923	49.3278	7,792,645,623	2013-06-30
3027	2013-07-03	3,837,925,630	-15,555,148	49.2506	7,792,645,623	2013-06-30
3028	2013-07-02	3,853,480,778	35,642,292	49.4502	7,792,645,623	2013-06-30
3029	2013-06-28	3,817,838,486	1,853,499	48.9928	7,792,645,623	2013-05-31
3030	2013-06-27	3,815,984,987	1,510,620	48.9691	7,792,645,623	2013-05-31
3031	2013-06-26	3,814,474,367	-2,133,320	48.9497	7,792,645,623	2013-05-31
3032	2013-06-25	3,816,607,687	-5,136,640	48.9770	7,792,645,623	2013-05-31
3033	2013-06-24	3,821,744,327	192,941	49.0430	7,792,645,623	2013-05-31
3034	2013-06-21	3,821,551,386	-1,262,301	49.0405	7,792,645,623	2013-05-31
3035	2013-06-20	3,822,813,687	-324,000	49.0567	7,792,645,623	2013-05-31
3036	2013-06-19	3,823,137,687	2,270,000	49.0608	7,792,645,623	2013-05-31
3037	2013-06-18	3,820,867,687	2,518,610	49.0317	7,792,645,623	2013-05-31
3038	2013-06-17	3,818,349,077	3,500,354	48.9994	7,792,645,623	2013-05-31
3039	2013-06-14	3,814,848,723	-260,000	48.9545	7,792,645,623	2013-05-31
3040	2013-06-13	3,815,108,723	497,355	48.9578	7,792,645,623	2013-05-31
3041	2013-06-11	3,814,611,368	-637,530	48.9514	7,792,645,623	2013-05-31
3042	2013-06-10	3,815,248,898	-1,087,000	48.9596	7,792,645,623	2013-05-31
3043	2013-06-07	3,816,335,898	1,143,296	48.9736	7,792,645,623	2013-05-31
3044	2013-06-06	3,815,192,602	18,953	48.9589	7,792,645,623	2013-05-31
3045	2013-06-05	3,815,173,649	-340,986	48.9586	7,792,645,623	2013-05-31
3046	2013-06-04	3,815,514,635	-3,920,891	48.9630	7,792,645,623	2013-05-31
3047	2013-06-03	3,819,435,526	994,014	49.0133	7,792,645,623	2013-05-31
3048	2013-05-31	3,818,441,512	-925,998	49.0006	7,792,645,623	2013-05-31
3049	2013-05-30	3,819,367,510	-7,791,000	49.0125	7,792,645,623	2013-04-30
3050	2013-05-29	3,827,158,510	981,000	49.1124	7,792,645,623	2013-04-30
3051	2013-05-28	3,826,177,510	-994,000	49.0999	7,792,645,623	2013-04-30
3052	2013-05-27	3,827,171,510	289,000	49.1126	7,792,645,623	2013-04-30
3053	2013-05-24	3,826,882,510	580,000	49.1089	7,792,645,623	2013-04-30
3054	2013-05-23	3,826,302,510	-1,344,000	49.1015	7,792,645,623	2013-04-30
3055	2013-05-22	3,827,646,510	689,003	49.1187	7,792,645,623	2013-04-30
3056	2013-05-21	3,826,957,507	-572,262	49.1099	7,792,645,623	2013-04-30
3057	2013-05-20	3,827,529,769	-2,532,999	49.1172	7,792,645,623	2013-04-30
3058	2013-05-16	3,830,062,768	-550,150	49.1497	7,792,645,623	2013-04-30
3059	2013-05-15	3,830,612,918	-1,684,301	49.1568	7,792,645,623	2013-04-30
3060	2013-05-14	3,832,297,219	-57,960	49.1784	7,792,645,623	2013-04-30
3061	2013-05-13	3,832,355,179	1,591,823	49.1791	7,792,645,623	2013-04-30
3062	2013-05-10	3,830,763,356	2,247,189	49.1587	7,792,645,623	2013-04-30
3063	2013-05-09	3,828,516,167	235,291	49.1299	7,792,645,623	2013-04-30
3064	2013-05-08	3,828,280,876	-2,439,606	49.1268	7,792,645,623	2013-04-30
3065	2013-05-07	3,830,720,482	-2,694,904	49.1582	7,792,645,623	2013-04-30
3066	2013-05-06	3,833,415,386	-10,078,625	49.1927	7,792,645,623	2013-04-30
3067	2013-05-03	3,843,494,011	3,393,576	49.3221	7,792,645,623	2013-04-30
3068	2013-05-02	3,840,100,435	7,580,570	49.2785	7,792,645,623	2013-04-30
3069	2013-04-30	3,832,519,865	-65,424	49.1812	7,792,645,623	2013-04-30
3070	2013-04-29	3,832,585,289	-516,661	49.1821	7,792,645,623	2013-03-31
3071	2013-04-26	3,833,101,950	-774,448	49.1887	7,792,645,623	2013-03-31
3072	2013-04-25	3,833,876,398	-192,000	49.1986	7,792,645,623	2013-03-31
3073	2013-04-24	3,834,068,398	-6,829,248	49.2011	7,792,645,623	2013-03-31
3074	2013-04-23	3,840,897,646	-1,834,465	49.2888	7,792,645,623	2013-03-31
3075	2013-04-22	3,842,732,111	4,515,134	49.3123	7,792,645,623	2013-03-31
3076	2013-04-19	3,838,216,977	551,933	49.2544	7,792,645,623	2013-03-31
3077	2013-04-18	3,837,665,044	-445,000	49.2473	7,792,645,623	2013-03-31
3078	2013-04-17	3,838,110,044	94,000	49.2530	7,792,645,623	2013-03-31
3079	2013-04-16	3,838,016,044	-2,680,853	49.2518	7,792,645,623	2013-03-31
3080	2013-04-15	3,840,696,897	4,907,000	49.2862	7,792,645,623	2013-03-31
3081	2013-04-12	3,835,789,897	-488,579	49.2232	7,792,645,623	2013-03-31
3082	2013-04-11	3,836,278,476	2,727,522	49.2295	7,792,645,623	2013-03-31
3083	2013-04-10	3,833,550,954	1,604,635	49.1945	7,792,645,623	2013-03-31
3084	2013-04-09	3,831,946,319	-4,169,000	49.1739	7,792,645,623	2013-03-31
3085	2013-04-08	3,836,115,319	-372,000	49.2274	7,792,645,623	2013-03-31
3086	2013-04-05	3,836,487,319	-2,722,000	49.2322	7,792,645,623	2013-03-31
3087	2013-04-03	3,839,209,319	6,993,435	49.2671	7,792,645,623	2013-03-31
3088	2013-04-02	3,832,215,884	1,823,151	49.1773	7,792,645,623	2013-03-31
3089	2013-03-28	3,830,392,733	-182,000	49.1539	7,792,645,623	2013-02-28
3090	2013-03-27	3,830,574,733	1,003,984	49.1563	7,792,645,623	2013-02-28
3091	2013-03-26	3,829,570,749	-393,000	49.1434	7,792,645,623	2013-02-28
3092	2013-03-25	3,829,963,749	8,404,961	49.1484	7,792,645,623	2013-02-28
3093	2013-03-22	3,821,558,788	970,000	49.0406	7,792,645,623	2013-02-28
3094	2013-03-21	3,820,588,788	-6,113,300	49.0281	7,792,645,623	2013-02-28
3095	2013-03-20	3,826,702,088	-1,323,565	49.1066	7,792,645,623	2013-02-28
3096	2013-03-19	3,828,025,653	4,217,914	49.1236	7,792,645,623	2013-02-28
3097	2013-03-18	3,823,807,739	-150,651	49.0694	7,792,645,623	2013-02-28
3098	2013-03-15	3,823,958,390	-1,282,000	49.0714	7,792,645,623	2013-02-28
3099	2013-03-14	3,825,240,390	-4,359,500	49.0878	7,792,645,623	2013-02-28
3100	2013-03-13	3,829,599,890	-629,252	49.1438	7,792,645,623	2013-02-28
3101	2013-03-12	3,830,229,142	-946,000	49.1518	7,792,645,623	2013-02-28
3102	2013-03-11	3,831,175,142	-1,254,000	49.1640	7,792,645,623	2013-02-28
3103	2013-03-08	3,832,429,142	5,767,000	49.1801	7,792,645,623	2013-02-28
3104	2013-03-07	3,826,662,142	2,407,091	49.1061	7,792,645,623	2013-02-28
3105	2013-03-06	3,824,255,051	-2,559,697	49.0752	7,792,645,623	2013-02-28
3106	2013-03-05	3,826,814,748	-84,201	49.1080	7,792,645,623	2013-02-28
3107	2013-03-04	3,826,898,949	72,937	49.1091	7,792,645,623	2013-02-28
3108	2013-03-01	3,826,826,012	-841,191	49.1082	7,792,645,623	2013-02-28
3109	2013-02-28	3,827,667,203	-998,700	49.1190	7,792,645,623	2013-02-28
3110	2013-02-27	3,828,665,903	901,707	49.1318	7,792,645,623	2013-01-31
3111	2013-02-26	3,827,764,196	-454,600	49.1202	7,792,645,623	2013-01-31
3112	2013-02-25	3,828,218,796	-1,418,080	49.1260	7,792,645,623	2013-01-31
3113	2013-02-22	3,829,636,876	-2,243,219	49.1442	7,792,645,623	2013-01-31
3114	2013-02-21	3,831,880,095	1,222,014	49.1730	7,792,645,623	2013-01-31
3115	2013-02-20	3,830,658,081	-2,590,000	49.1573	7,792,645,623	2013-01-31
3116	2013-02-19	3,833,248,081	1,031,000	49.1906	7,792,645,623	2013-01-31
3117	2013-02-18	3,832,217,081	-2,453,096	49.1774	7,792,645,623	2013-01-31
3118	2013-02-15	3,834,670,177	884,096	49.2088	7,792,645,623	2013-01-31
3119	2013-02-14	3,833,786,081	8,248,000	49.1975	7,792,645,623	2013-01-31
3120	2013-02-08	3,825,538,081	6,536,520	49.0916	7,792,645,623	2013-01-31
3121	2013-02-07	3,819,001,561	-891,871	49.0078	7,792,645,623	2013-01-31
3122	2013-02-06	3,819,893,432	-4,736,594	49.0192	7,792,645,623	2013-01-31
3123	2013-02-05	3,824,630,026	286,515	49.0800	7,792,645,623	2013-01-31
3124	2013-02-04	3,824,343,511	-2,712,960	49.0763	7,792,645,623	2013-01-31
3125	2013-02-01	3,827,056,471	8,721,398	49.1111	7,792,645,623	2013-01-31
3126	2013-01-31	3,818,335,073	3,106,517	48.9992	7,792,645,623	2013-01-31
3127	2013-01-30	3,815,228,556	2,187,980	48.9593	7,792,645,623	2012-12-31
3128	2013-01-29	3,813,040,576	3,852,919	48.9313	7,792,645,623	2012-12-31
3129	2013-01-28	3,809,187,657	-7,397,078	48.8818	7,792,645,623	2012-12-31
3130	2013-01-25	3,816,584,735	8,653,794	48.9768	7,792,645,623	2012-12-31
3131	2013-01-24	3,807,930,941	-1,884,139	48.8657	7,792,645,623	2012-12-31
3132	2013-01-23	3,809,815,080	870,501	48.8899	7,792,645,623	2012-12-31
3133	2013-01-22	3,808,944,579	-6,424,542	48.8787	7,792,645,623	2012-12-31
3134	2013-01-21	3,815,369,121	-3,244,000	48.9612	7,792,645,623	2012-12-31
3135	2013-01-18	3,818,613,121	2,329,000	49.0028	7,792,645,623	2012-12-31
3136	2013-01-17	3,816,284,121	52,839,310	48.9729	7,792,645,623	2012-12-31
3137	2013-01-16	3,763,444,811	-383,926	48.2948	7,792,645,623	2012-12-31
3138	2013-01-15	3,763,828,737	-5,103,354	48.2998	7,792,645,623	2012-12-31
3139	2013-01-14	3,768,932,091	-955,400	48.3652	7,792,645,623	2012-12-31
3140	2013-01-11	3,769,887,491	3,778,340	48.3775	7,792,645,623	2012-12-31
3141	2013-01-10	3,766,109,151	-2,682,984	48.3290	7,792,645,623	2012-12-31
3142	2013-01-09	3,768,792,135	4,915,870	48.3634	7,792,645,623	2012-12-31
3143	2013-01-08	3,763,876,265	-13,111,000	48.3004	7,792,645,623	2012-12-31
3144	2013-01-07	3,776,987,265	-8,686,485	48.4686	7,792,645,623	2012-12-31
3145	2013-01-04	3,785,673,750	-142,415	48.5801	7,792,645,623	2012-12-31
3146	2013-01-03	3,785,816,165	-1,827,000	48.5819	7,792,645,623	2012-12-31
3147	2013-01-02	3,787,643,165	-2,168,978	48.6054	7,792,645,623	2012-12-31
3148	2012-12-31	3,789,812,143	0	48.6332	7,792,645,623	2012-12-31
3149	2012-12-28	3,789,812,143	6,215,713	48.6332	7,792,645,623	2012-11-30
3150	2012-12-27	3,783,596,430	-3,978,343	48.5534	7,792,645,623	2012-11-30
3151	2012-12-24	3,787,574,773	5,000	48.6045	7,792,645,623	2012-11-30
3152	2012-12-21	3,787,569,773	-685,206	48.6044	7,792,645,623	2012-11-30
3153	2012-12-20	3,788,254,979	123,500	48.6132	7,792,645,623	2012-11-30
3154	2012-12-19	3,788,131,479	1,359,367	48.6116	7,792,645,623	2012-11-30
3155	2012-12-18	3,786,772,112	-6,360,068	48.5942	7,792,645,623	2012-11-30
3156	2012-12-17	3,793,132,180	1,674,000	48.6758	7,792,645,623	2012-11-30
3157	2012-12-14	3,791,458,180	674,000	48.6543	7,792,645,623	2012-11-30
3158	2012-12-13	3,790,784,180	-1,894,272	48.6457	7,792,645,623	2012-11-30
3159	2012-12-12	3,792,678,452	787,408	48.6700	7,792,645,623	2012-11-30
3160	2012-12-11	3,791,891,044	-516,624	48.6599	7,792,645,623	2012-11-30
3161	2012-12-10	3,792,407,668	-1,268,080	48.6665	7,792,645,623	2012-11-30
3162	2012-12-07	3,793,675,748	-16,229,832	48.6828	7,792,645,623	2012-11-30
3163	2012-12-06	3,809,905,580	-10,057,119	48.8910	7,792,645,623	2012-11-30
3164	2012-12-05	3,819,962,699	2,558,503	49.0201	7,792,645,623	2012-11-30
3165	2012-12-04	3,817,404,196	-918,000	48.9873	7,792,645,623	2012-11-30
3166	2012-12-03	3,818,322,196	3,840,942	48.9990	7,792,645,623	2012-11-30
3167	2012-11-30	3,814,481,254	-5,463,581	48.9498	7,792,645,623	2012-11-30
3168	2012-11-29	3,819,944,835	-4,877,000	49.0199	7,792,645,623	2012-10-31
3169	2012-11-28	3,824,821,835	-6,922,772	49.0825	7,792,645,623	2012-10-31
3170	2012-11-27	3,831,744,607	-4,439,410	49.1713	7,792,645,623	2012-10-31
3171	2012-11-26	3,836,184,017	-451,797	49.2283	7,792,645,623	2012-10-31
3172	2012-11-23	3,836,635,814	-996,000	49.2341	7,792,645,623	2012-10-31
3173	2012-11-22	3,837,631,814	947,000	49.2468	7,792,645,623	2012-10-31
3174	2012-11-21	3,836,684,814	2,806,410	49.2347	7,792,645,623	2012-10-31
3175	2012-11-20	3,833,878,404	-6,845,000	49.1987	7,792,645,623	2012-10-31
3176	2012-11-19	3,840,723,404	-662,000	49.2865	7,792,645,623	2012-10-31
3177	2012-11-16	3,841,385,404	297,000	49.2950	7,792,645,623	2012-10-31
3178	2012-11-15	3,841,088,404	6,395,442	49.2912	7,792,645,623	2012-10-31
3179	2012-11-14	3,834,692,962	504,000	49.2091	7,792,645,623	2012-10-31
3180	2012-11-13	3,834,188,962	-2,082,000	49.2027	7,792,645,623	2012-10-31
3181	2012-11-12	3,836,270,962	-4,061,000	49.2294	7,792,645,623	2012-10-31
3182	2012-11-09	3,840,331,962	-9,328,027	49.2815	7,792,645,623	2012-10-31
3183	2012-11-08	3,849,659,989	1,590,000	49.4012	7,792,645,623	2012-10-31
3184	2012-11-07	3,848,069,989	-2,276,560	49.3808	7,792,645,623	2012-10-31
3185	2012-11-06	3,850,346,549	3,881,088	49.4100	7,792,645,623	2012-10-31
3186	2012-11-05	3,846,465,461	-2,943,542	49.3602	7,792,645,623	2012-10-31
3187	2012-11-02	3,849,409,003	259,000	49.3980	7,792,645,623	2012-10-31
3188	2012-11-01	3,849,150,003	1,448,914	49.3946	7,792,645,623	2012-10-31
3189	2012-10-31	3,847,701,089	32,341	49.3761	7,792,645,623	2012-10-31
3190	2012-10-30	3,847,668,748	-1,666,667	49.3756	7,792,645,623	2012-09-30
3191	2012-10-29	3,849,335,415	-481,246	49.3970	7,792,645,623	2012-09-30
3192	2012-10-26	3,849,816,661	475,000	49.4032	7,792,645,623	2012-09-30
3193	2012-10-25	3,849,341,661	7,270,000	49.3971	7,792,645,623	2012-09-30
3194	2012-10-24	3,842,071,661	-2,252,433	49.3038	7,792,645,623	2012-09-30
3195	2012-10-22	3,844,324,094	-1,253,567	49.3327	7,792,645,623	2012-09-30
3196	2012-10-19	3,845,577,661	791,711	49.3488	7,792,645,623	2012-09-30
3197	2012-10-18	3,844,785,950	108,000	49.3386	7,792,645,623	2012-09-30
3198	2012-10-17	3,844,677,950	517,000	49.3373	7,792,645,623	2012-09-30
3199	2012-10-16	3,844,160,950	699,000	49.3306	7,792,645,623	2012-09-30
3200	2012-10-15	3,843,461,950	543,945	49.3217	7,792,645,623	2012-09-30
3201	2012-10-12	3,842,918,005	1,026,000	49.3147	7,792,645,623	2012-09-30
3202	2012-10-11	3,841,892,005	-496,000	49.3015	7,792,645,623	2012-09-30
3203	2012-10-10	3,842,388,005	885,434	49.3079	7,792,645,623	2012-09-30
3204	2012-10-09	3,841,502,571	313,984	49.2965	7,792,645,623	2012-09-30
3205	2012-10-08	3,841,188,587	-7,198,123	49.2925	7,792,645,623	2012-09-30
3206	2012-10-05	3,848,386,710	643,492	49.3849	7,792,645,623	2012-09-30
3207	2012-10-04	3,847,743,218	-11,724,476	49.3766	7,792,645,623	2012-09-30
3208	2012-10-03	3,859,467,694	-2,516,612	49.5271	7,792,645,623	2012-09-30
3209	2012-09-28	3,861,984,306	832,357	49.5593	7,792,645,623	2012-08-31
3210	2012-09-27	3,861,151,949	899,000	49.5487	7,792,645,623	2012-08-31
3211	2012-09-26	3,860,252,949	263,000	49.5371	7,792,645,623	2012-08-31
3212	2012-09-25	3,859,989,949	628,000	49.5338	7,792,645,623	2012-08-31
3213	2012-09-24	3,859,361,949	-597,000	49.5257	7,792,645,623	2012-08-31
3214	2012-09-21	3,859,958,949	-66,000	49.5334	7,792,645,623	2012-08-31
3215	2012-09-20	3,860,024,949	20,000	49.5342	7,792,645,623	2012-08-31
3216	2012-09-19	3,860,004,949	53,162	49.5339	7,792,645,623	2012-08-31
3217	2012-09-18	3,859,951,787	-348,173	49.5333	7,792,645,623	2012-08-31
3218	2012-09-17	3,860,299,960	-2,097,200	49.5377	7,792,645,623	2012-08-31
3219	2012-09-14	3,862,397,160	-5,077,000	49.5646	7,792,645,623	2012-08-31
3220	2012-09-13	3,867,474,160	4,970,527	49.6298	7,792,645,623	2012-08-31
3221	2012-09-12	3,862,503,633	-333,000	49.5660	7,792,645,623	2012-08-31
3222	2012-09-11	3,862,836,633	-1,887,000	49.5703	7,792,645,623	2012-08-31
3223	2012-09-10	3,864,723,633	724,714	49.5945	7,792,645,623	2012-08-31
3224	2012-09-07	3,863,998,919	-933,000	49.5852	7,792,645,623	2012-08-31
3225	2012-09-06	3,864,931,919	-1,690,992	49.5972	7,792,645,623	2012-08-31
3226	2012-09-05	3,866,622,911	333,000	49.6189	7,792,645,623	2012-08-31
3227	2012-09-04	3,866,289,911	-2,945,151	49.6146	7,792,645,623	2012-08-31
3228	2012-09-03	3,869,235,062	-103,000	49.6524	7,792,645,623	2012-08-31
3229	2012-08-31	3,869,338,062	-62,000	49.6537	7,792,645,623	2012-08-31
3230	2012-08-30	3,869,400,062	-448,332	49.6545	7,792,645,623	2012-07-31
3231	2012-08-29	3,869,848,394	-389,168	49.6603	7,792,645,623	2012-07-31
3232	2012-08-28	3,870,237,562	-664,000	49.6653	7,792,645,623	2012-07-31
3233	2012-08-27	3,870,901,562	1,626,250	49.6738	7,792,645,623	2012-07-31
3234	2012-08-24	3,869,275,312	-2,651,094	49.6529	7,792,645,623	2012-07-31
3235	2012-08-23	3,871,926,406	-3,762,606	49.6869	7,792,645,623	2012-07-31
3236	2012-08-22	3,875,689,012	-2,020,000	49.7352	7,792,645,623	2012-07-31
3237	2012-08-21	3,877,709,012	2,287,055	49.7611	7,792,645,623	2012-07-31
3238	2012-08-20	3,875,421,957	-2,747,000	49.7318	7,792,645,623	2012-07-31
3239	2012-08-17	3,878,168,957	2,055,000	49.7670	7,792,645,623	2012-07-31
3240	2012-08-16	3,876,113,957	-1,804,917	49.7407	7,792,645,623	2012-07-31
3241	2012-08-15	3,877,918,874	656,000	49.7638	7,792,645,623	2012-07-31
3242	2012-08-14	3,877,262,874	3,377,021	49.7554	7,792,645,623	2012-07-31
3243	2012-08-13	3,873,885,853	-11,166,000	49.7121	7,792,645,623	2012-07-31
3244	2012-08-10	3,885,051,853	1,606,777	49.8554	7,792,645,623	2012-07-31
3245	2012-08-09	3,883,445,076	2,751,000	49.8347	7,792,645,623	2012-07-31
3246	2012-08-08	3,880,694,076	-55,973,068	49.7994	7,792,645,623	2012-07-31
3247	2012-08-07	3,936,667,144	-2,010,000	50.5177	7,792,645,623	2012-07-31
3248	2012-08-06	3,938,677,144	1,102,726	50.5435	7,792,645,623	2012-07-31
3249	2012-08-03	3,937,574,418	-4,444,166	50.5294	7,792,645,623	2012-07-31
3250	2012-08-02	3,942,018,584	-14,413,312	50.5864	7,792,645,623	2012-07-31
3251	2012-08-01	3,956,431,896	71,090,873	50.7714	7,792,645,623	2012-07-31
3252	2012-07-31	3,885,341,023	18,144,000	49.8591	7,792,645,623	2012-07-31
3253	2012-07-30	3,867,197,023	-97,620	49.6262	7,792,645,623	2012-06-30
3254	2012-07-27	3,867,294,643	2,110,000	49.6275	7,792,645,623	2012-06-30
3255	2012-07-26	3,865,184,643	-1,933,000	49.6004	7,792,645,623	2012-06-30
3256	2012-07-25	3,867,117,643	-1,547,698	49.6252	7,792,645,623	2012-06-30
3257	2012-07-24	3,868,665,341	2,936,748	49.6451	7,792,645,623	2012-06-30
3258	2012-07-23	3,865,728,593	-209,078	49.6074	7,792,645,623	2012-06-30
3259	2012-07-20	3,865,937,671	-394,764	49.6101	7,792,645,623	2012-06-30
3260	2012-07-19	3,866,332,435	3,005,687	49.6151	7,792,645,623	2012-06-30
3261	2012-07-18	3,863,326,748	-6,894,723	49.5766	7,792,645,623	2012-06-30
3262	2012-07-17	3,870,221,471	-53,908,132	49.6651	7,792,645,623	2012-06-30
3263	2012-07-16	3,924,129,603	-397,000	50.3568	7,792,645,623	2012-06-30
3264	2012-07-13	3,924,526,603	-1,772,681	50.3619	7,792,645,623	2012-06-30
3265	2012-07-12	3,926,299,284	6,071,475	50.3847	7,792,645,623	2012-06-30
3266	2012-07-11	3,920,227,809	-11,284,887	50.3068	7,792,645,623	2012-06-30
3267	2012-07-10	3,931,512,696	3,113,325	50.4516	7,792,645,623	2012-06-30
3268	2012-07-09	3,928,399,371	-18,641,044	50.4116	7,792,645,623	2012-06-30
3269	2012-07-06	3,947,040,415	-4,437,194	50.6508	7,792,645,623	2012-06-30
3270	2012-07-05	3,951,477,609	-1,832,261	50.7078	7,792,645,623	2012-06-30
3271	2012-07-04	3,953,309,870	-14,421,000	50.7313	7,792,645,623	2012-06-30
3272	2012-07-03	3,967,730,870	-5,360,476	50.9164	7,792,645,623	2012-06-30
3273	2012-06-29	3,973,091,346	-7,521,756	50.9851	7,792,645,623	2012-05-31
3274	2012-06-28	3,980,613,102	-2,024,793	51.0817	7,792,645,623	2012-05-31
3275	2012-06-27	3,982,637,895	-442,172	51.1076	7,792,645,623	2012-05-31
3276	2012-06-26	3,983,080,067	2,603,000	51.1133	7,792,645,623	2012-05-31
3277	2012-06-25	3,980,477,067	479,000	51.0799	7,792,645,623	2012-05-31
3278	2012-06-22	3,979,998,067	-704,000	51.0738	7,792,645,623	2012-05-31
3279	2012-06-21	3,980,702,067	-477,000	51.0828	7,792,645,623	2012-05-31
3280	2012-06-20	3,981,179,067	-6,579,659	51.0889	7,792,645,623	2012-05-31
3281	2012-06-19	3,987,758,726	-4,457,000	51.1734	7,792,645,623	2012-05-31
3282	2012-06-18	3,992,215,726	-11,888,000	51.2306	7,792,645,623	2012-05-31
3283	2012-06-15	4,004,103,726	-3,299,950	51.3831	7,792,645,623	2012-05-31
3284	2012-06-14	4,007,403,676	23,750,279	51.4255	7,792,645,623	2012-05-31
3285	2012-06-13	3,983,653,397	9,681,123	51.1207	7,792,645,623	2012-05-31
3286	2012-06-12	3,973,972,274	-8,097,113	50.9964	7,792,645,623	2012-05-31
3287	2012-06-11	3,982,069,387	1,979,000	51.1004	7,792,645,623	2012-05-31
3288	2012-06-08	3,980,090,387	20,740,950	51.0750	7,792,645,623	2012-05-31
3289	2012-06-07	3,959,349,437	-659,000	50.8088	7,792,645,623	2012-05-31
3290	2012-06-06	3,960,008,437	-4,261,950	50.8173	7,792,645,623	2012-05-31
3291	2012-06-05	3,964,270,387	-234,557	50.8719	7,792,645,623	2012-05-31
3292	2012-06-04	3,964,504,944	1,087,821	50.8750	7,792,645,623	2012-05-31
3293	2012-06-01	3,963,417,123	17,913,000	50.8610	7,792,645,623	2012-05-31
3294	2012-05-31	3,945,504,123	1,721,050	50.6311	7,792,645,623	2012-05-31
3295	2012-05-30	3,943,783,073	45,950	50.6090	7,792,645,623	2012-04-30
3296	2012-05-29	3,943,737,123	268,000	50.6084	7,792,645,623	2012-04-30
3297	2012-05-28	3,943,469,123	-148,000	50.6050	7,792,645,623	2012-04-30
3298	2012-05-25	3,943,617,123	-2,025,612	50.6069	7,792,645,623	2012-04-30
3299	2012-05-24	3,945,642,735	-2,455,000	50.6329	7,792,645,623	2012-04-30
3300	2012-05-23	3,948,097,735	-2,785,055	50.6644	7,792,645,623	2012-04-30
3301	2012-05-22	3,950,882,790	-2,863,000	50.7001	7,792,645,623	2012-04-30
3302	2012-05-21	3,953,745,790	-3,695,388	50.7369	7,792,645,623	2012-04-30
3303	2012-05-18	3,957,441,178	93,000	50.7843	7,792,645,623	2012-04-30
3304	2012-05-17	3,957,348,178	-709,892	50.7831	7,792,645,623	2012-04-30
3305	2012-05-16	3,958,058,070	-2,211,108	50.7922	7,792,645,623	2012-04-30
3306	2012-05-15	3,960,269,178	-265,892	50.8206	7,792,645,623	2012-04-30
3307	2012-05-14	3,960,535,070	-2,081,084	50.8240	7,792,645,623	2012-04-30
3308	2012-05-11	3,962,616,154	-1,203,551,223	50.8507	7,792,645,623	2012-04-30
3309	2012-05-10	5,166,167,377	-10,673,726	66.2954	7,792,645,623	2012-04-30
3310	2012-05-09	5,176,841,103	1,051,050	66.4324	7,792,645,623	2012-04-30
3311	2012-05-08	5,175,790,053	9,761,718	66.4189	7,792,645,623	2012-04-30
3312	2012-05-07	5,166,028,335	-8,312,257	66.2936	7,792,645,623	2012-04-30
3313	2012-05-04	5,174,340,592	1,639,858	66.4003	7,792,645,623	2012-04-30
3314	2012-05-03	5,172,700,734	-16,039,000	66.3793	7,792,645,623	2012-04-30
3315	2012-05-02	5,188,739,734	11,767,000	66.5851	7,792,645,623	2012-04-30
3316	2012-04-30	5,176,972,734	-374,108	66.4341	7,792,645,623	2012-04-30
3317	2012-04-27	5,177,346,842	-2,084,000	66.4389	7,792,645,623	2012-03-31
3318	2012-04-26	5,179,430,842	73,084	66.4656	7,792,645,623	2012-03-31
3319	2012-04-25	5,179,357,758	-3,199,324	66.4647	7,792,645,623	2012-03-31
3320	2012-04-24	5,182,557,082	-4,130,471	66.5057	7,792,645,623	2012-03-31
3321	2012-04-23	5,186,687,553	841,997	66.5588	7,792,645,623	2012-03-31
3322	2012-04-20	5,185,845,556	-2,354,120	66.5479	7,792,645,623	2012-03-31
3323	2012-04-19	5,188,199,676	-1,732,916	66.5782	7,792,645,623	2012-03-31
3324	2012-04-18	5,189,932,592	11,833,906	66.6004	7,792,645,623	2012-03-31
3325	2012-04-17	5,178,098,686	-2,565,572	66.4485	7,792,645,623	2012-03-31
3326	2012-04-16	5,180,664,258	1,049,000	66.4815	7,792,645,623	2012-03-31
3327	2012-04-13	5,179,615,258	-3,160,312	66.4680	7,792,645,623	2012-03-31
3328	2012-04-12	5,182,775,570	141,271	66.5085	7,792,645,623	2012-03-31
3329	2012-04-11	5,182,634,299	5,410,372	66.5067	7,792,645,623	2012-03-31
3330	2012-04-10	5,177,223,927	-2,312,620	66.4373	7,792,645,623	2012-03-31
3331	2012-04-05	5,179,536,547	1,536,300	66.4670	7,792,645,623	2012-03-31
3332	2012-04-03	5,178,000,247	-1,689,000	66.4473	7,792,645,623	2012-03-31
3333	2012-04-02	5,179,689,247	-4,337,358	66.4689	7,792,645,623	2012-03-31
3334	2012-03-30	5,184,026,605	3,532,000	66.5246	7,792,645,623	2012-02-29
3335	2012-03-29	5,180,494,605	-5,053,200	66.4793	7,792,645,623	2012-02-29
3336	2012-03-28	5,185,547,805	-1,169,000	66.5441	7,792,645,623	2012-02-29
3337	2012-03-27	5,186,716,805	4,342,000	66.5591	7,792,645,623	2012-02-29
3338	2012-03-26	5,182,374,805	2,121,000	66.5034	7,792,645,623	2012-02-29
3339	2012-03-23	5,180,253,805	887,000	66.4762	7,792,645,623	2012-02-29
3340	2012-03-22	5,179,366,805	-7,243,000	66.4648	7,792,645,623	2012-02-29
3341	2012-03-21	5,186,609,805	-2,091,401	66.5578	7,792,645,623	2012-02-29
3342	2012-03-20	5,188,701,206	-4,858,599	66.5846	7,792,645,623	2012-02-29
3343	2012-03-19	5,193,559,805	4,635,000	66.6469	7,792,645,623	2012-02-29
3344	2012-03-16	5,188,924,805	-4,720,000	66.5875	7,792,645,623	2012-02-29
3345	2012-03-15	5,193,644,805	2,809,000	66.6480	7,792,645,623	2012-02-29
3346	2012-03-14	5,190,835,805	-908,000	66.6120	7,792,645,623	2012-02-29
3347	2012-03-13	5,191,743,805	-3,771,377	66.6236	7,792,645,623	2012-02-29
3348	2012-03-12	5,195,515,182	-1,160,254	66.6720	7,792,645,623	2012-02-29
3349	2012-03-09	5,196,675,436	-993,795	66.6869	7,792,645,623	2012-02-29
3350	2012-03-08	5,197,669,231	-4,997,105	66.6997	7,792,645,623	2012-02-29
3351	2012-03-07	5,202,666,336	-6,314,653	66.7638	7,792,645,623	2012-02-29
3352	2012-03-06	5,208,980,989	1,519,029	66.8448	7,792,645,623	2012-02-29
3353	2012-03-05	5,207,461,960	-4,242,450	66.8253	7,792,645,623	2012-02-29
3354	2012-03-02	5,211,704,410	13,204,000	66.8798	7,792,645,623	2012-02-29
3355	2012-03-01	5,198,500,410	3,316,471	66.7103	7,792,645,623	2012-02-29
3356	2012-02-29	5,195,183,939	9,851,081	66.6678	7,792,645,623	2012-02-29
3357	2012-02-28	5,185,332,858	15,214,863	66.5414	7,792,645,623	2012-01-31
3358	2012-02-27	5,170,117,995	15,987,578	66.3461	7,792,645,623	2012-01-31
3359	2012-02-24	5,154,130,417	10,944,744	66.1410	7,792,645,623	2012-01-31
3360	2012-02-23	5,143,185,673	2,113,000	66.0005	7,792,645,623	2012-01-31
3361	2012-02-22	5,141,072,673	-423,974	65.9734	7,792,645,623	2012-01-31
3362	2012-02-21	5,141,496,647	-2,330,000	65.9788	7,792,645,623	2012-01-31
3363	2012-02-20	5,143,826,647	1,205,451	66.0087	7,792,645,623	2012-01-31
3364	2012-02-17	5,142,621,196	715,973	65.9933	7,792,645,623	2012-01-31
3365	2012-02-16	5,141,905,223	-1,582,461	65.9841	7,792,645,623	2012-01-31
3366	2012-02-15	5,143,487,684	-2,576,000	66.0044	7,792,645,623	2012-01-31
3367	2012-02-14	5,146,063,684	269,876	66.0374	7,792,645,623	2012-01-31
3368	2012-02-13	5,145,793,808	-3,726,000	66.0340	7,792,645,623	2012-01-31
3369	2012-02-10	5,149,519,808	-444,000	66.0818	7,792,645,623	2012-01-31
3370	2012-02-09	5,149,963,808	-851,000	66.0875	7,792,645,623	2012-01-31
3371	2012-02-08	5,150,814,808	-2,639,000	66.0984	7,792,645,623	2012-01-31
3372	2012-02-07	5,153,453,808	-1,425,000	66.1323	7,792,645,623	2012-01-31
3373	2012-02-06	5,154,878,808	12,393,000	66.1506	7,792,645,623	2012-01-31
3374	2012-02-03	5,142,485,808	-1,681,602	65.9915	7,792,645,623	2012-01-31
3375	2012-02-02	5,144,167,410	-4,116,705	66.0131	7,792,645,623	2012-01-31
3376	2012-02-01	5,148,284,115	-3,593,817	66.0659	7,792,645,623	2012-01-31
3377	2012-01-31	5,151,877,932	-9,128,644	66.1121	7,792,645,623	2012-01-31
3378	2012-01-30	5,161,006,576	1,309,394	66.2292	7,792,645,623	2011-12-31
3379	2012-01-27	5,159,697,182	492,000	66.2124	7,792,645,623	2011-12-31
3380	2012-01-26	5,159,205,182	7,324,850	66.2061	7,792,645,623	2011-12-31
3381	2012-01-20	5,151,880,332	1,814,000	66.1121	7,792,645,623	2011-12-31
3382	2012-01-19	5,150,066,332	9,533,662	66.0888	7,792,645,623	2011-12-31
3383	2012-01-18	5,140,532,670	628,100	65.9665	7,792,645,623	2011-12-31
3384	2012-01-17	5,139,904,570	2,007,560	65.9584	7,792,645,623	2011-12-31
3385	2012-01-16	5,137,897,010	1,460,750	65.9326	7,792,645,623	2011-12-31
3386	2012-01-13	5,136,436,260	6,170,000	65.9139	7,792,645,623	2011-12-31
3387	2012-01-12	5,130,266,260	2,249,000	65.8347	7,792,645,623	2011-12-31
3388	2012-01-11	5,128,017,260	4,884,189	65.8059	7,792,645,623	2011-12-31
3389	2012-01-10	5,123,133,071	-978,639,924	65.7432	7,792,645,623	2011-12-31
3390	2012-01-09	6,101,772,995	-543,000	78.3017	7,792,645,623	2011-12-31
3391	2012-01-06	6,102,315,995	1,483,000	78.3087	7,792,645,623	2011-12-31
3392	2012-01-05	6,100,832,995	4,346,215	78.2896	7,792,645,623	2011-12-31
3393	2012-01-04	6,096,486,780	-5,890,000	78.2339	7,792,645,623	2011-12-31
3394	2012-01-03	6,102,376,780	3,712,884	78.3094	7,792,645,623	2011-12-31
3395	2011-12-30	6,098,663,896	953,000	78.2618	7,792,645,623	2011-11-30
3396	2011-12-29	6,097,710,896	-1,675,000	78.2496	7,792,645,623	2011-11-30
3397	2011-12-28	6,099,385,896	2,152,030	78.2711	7,792,645,623	2011-11-30
3398	2011-12-23	6,097,233,866	3,518,628	78.2434	7,792,645,623	2011-11-30
3399	2011-12-22	6,093,715,238	-1,746,180	78.1983	7,792,645,623	2011-11-30
3400	2011-12-21	6,095,461,418	-1,365,859	78.2207	7,792,645,623	2011-11-30
3401	2011-12-20	6,096,827,277	913,605	78.2382	7,792,645,623	2011-11-30
3402	2011-12-19	6,095,913,672	-658,380	78.2265	7,792,645,623	2011-11-30
3403	2011-12-16	6,096,572,052	-3,634,051	78.2349	7,792,645,623	2011-11-30
3404	2011-12-15	6,100,206,103	-941,000	78.2816	7,792,645,623	2011-11-30
3405	2011-12-14	6,101,147,103	1,530,141	78.2937	7,792,645,623	2011-11-30
3406	2011-12-13	6,099,616,962	-335,000	78.2740	7,792,645,623	2011-11-30
3407	2011-12-12	6,099,951,962	-5,439,416	78.2783	7,792,645,623	2011-11-30
3408	2011-12-09	6,105,391,378	2,364,479	78.3481	7,792,645,623	2011-11-30
3409	2011-12-08	6,103,026,899	-10,007,248	78.3178	7,792,645,623	2011-11-30
3410	2011-12-07	6,113,034,147	-344,982	78.4462	7,792,645,623	2011-11-30
3411	2011-12-06	6,113,379,129	-3,283,288	78.4506	7,792,645,623	2011-11-30
3412	2011-12-05	6,116,662,417	14,170,260	78.4928	7,792,645,623	2011-11-30
3413	2011-12-02	6,102,492,157	-8,957,915	78.3109	7,792,645,623	2011-11-30
3414	2011-12-01	6,111,450,072	-9,955,000	78.4259	7,792,645,623	2011-11-30
3415	2011-11-30	6,121,405,072	-2,391,133	78.5536	7,792,645,623	2011-11-30
3416	2011-11-29	6,123,796,205	4,886,138	78.5843	7,792,645,623	2011-10-31
3417	2011-11-28	6,118,910,067	-6,621,968	78.5216	7,792,645,623	2011-10-31
3418	2011-11-25	6,125,532,035	-2,448,984	78.6066	7,792,645,623	2011-10-31
3419	2011-11-24	6,127,981,019	6,777,057	78.6380	7,792,645,623	2011-10-31
3420	2011-11-23	6,121,203,962	2,793,007	78.5510	7,792,645,623	2011-10-31
3421	2011-11-22	6,118,410,955	-3,436,547	78.5152	7,792,645,623	2011-10-31
3422	2011-11-21	6,121,847,502	68,470	78.5593	7,792,645,623	2011-10-31
3423	2011-11-18	6,121,779,032	-12,284,865	78.5584	7,792,645,623	2011-10-31
3424	2011-11-17	6,134,063,897	3,684,299	78.7161	7,792,645,623	2011-10-31
3425	2011-11-16	6,130,379,598	-2,594,380	78.6688	7,792,645,623	2011-10-31
3426	2011-11-15	6,132,973,978	-834,059	78.7021	7,792,645,623	2011-10-31
3427	2011-11-14	6,133,808,037	-2,075,000	78.7128	7,792,645,623	2011-10-31
3428	2011-11-11	6,135,883,037	947,000	78.7394	7,792,645,623	2011-10-31
3429	2011-11-10	6,134,936,037	-2,411,000	78.7273	7,792,645,623	2011-10-31
3430	2011-11-09	6,137,347,037	388,592	78.7582	7,792,645,623	2011-10-31
3431	2011-11-08	6,136,958,445	136,000	78.7532	7,792,645,623	2011-10-31
3432	2011-11-07	6,136,822,445	1,501,983	78.7515	7,792,645,623	2011-10-31
3433	2011-11-04	6,135,320,462	-3,536,260	78.7322	7,792,645,623	2011-10-31
3434	2011-11-03	6,138,856,722	438,363	78.7776	7,792,645,623	2011-10-31
3435	2011-11-02	6,138,418,359	-3,707,740	78.7719	7,792,645,623	2011-10-31
3436	2011-11-01	6,142,126,099	1,261,440	78.8195	7,792,645,623	2011-10-31
3437	2011-10-31	6,140,864,659	2,061,260	78.8033	7,792,645,623	2011-10-31
3438	2011-10-28	6,138,803,399	-226,217	78.7769	7,792,645,623	2011-09-30
3439	2011-10-27	6,139,029,616	-550,000	78.7798	7,792,645,623	2011-09-30
3440	2011-10-26	6,139,579,616	4,650,420	78.7868	7,792,645,623	2011-09-30
3441	2011-10-25	6,134,929,196	-1,044,520	78.7272	7,792,645,623	2011-09-30
3442	2011-10-24	6,135,973,716	-758,885	78.7406	7,792,645,623	2011-09-30
3443	2011-10-21	6,136,732,601	-1,908,000	78.7503	7,792,645,623	2011-09-30
3444	2011-10-20	6,138,640,601	-68,000	78.7748	7,792,645,623	2011-09-30
3445	2011-10-19	6,138,708,601	-3,076,680	78.7757	7,792,645,623	2011-09-30
3446	2011-10-18	6,141,785,281	-88,600	78.8151	7,792,645,623	2011-09-30
3447	2011-10-17	6,141,873,881	-3,652,705	78.8163	7,792,645,623	2011-09-30
3448	2011-10-14	6,145,526,586	7,514,837	78.8632	7,792,645,623	2011-09-30
3449	2011-10-13	6,138,011,749	-2,668,180	78.7667	7,792,645,623	2011-09-30
3450	2011-10-12	6,140,679,929	784,647	78.8010	7,792,645,623	2011-09-30
3451	2011-10-11	6,139,895,282	-2,800,900	78.7909	7,792,645,623	2011-09-30
3452	2011-10-10	6,142,696,182	84,000	78.8268	7,792,645,623	2011-09-30
3453	2011-10-07	6,142,612,182	3,209,411	78.8258	7,792,645,623	2011-09-30
3454	2011-10-06	6,139,402,771	-1,771,645	78.7846	7,792,645,623	2011-09-30
3455	2011-10-04	6,141,174,416	-10,394,962	78.8073	7,792,645,623	2011-09-30
3456	2011-10-03	6,151,569,378	1,500	78.9407	7,792,645,623	2011-09-30
3457	2011-09-30	6,151,567,878	8,515,372	78.9407	7,792,645,623	2011-09-30
3458	2011-09-29	6,143,052,506	0	78.8314	7,792,645,623	2011-08-31
3459	2011-09-28	6,143,052,506	-5,087,150	78.8314	7,792,645,623	2011-08-31
3460	2011-09-27	6,148,139,656	-1,502,000	78.8967	7,792,645,623	2011-08-31
3461	2011-09-26	6,149,641,656	7,511,002	78.9160	7,792,645,623	2011-08-31
3462	2011-09-23	6,142,130,654	15,761,682	78.8196	7,792,645,623	2011-08-31
3463	2011-09-22	6,126,368,972	17,960,000	78.6173	7,792,645,623	2011-08-31
3464	2011-09-21	6,108,408,972	-3,415,000	78.3868	7,792,645,623	2011-08-31
3465	2011-09-20	6,111,823,972	1,928,500	78.4307	7,792,645,623	2011-08-31
3466	2011-09-19	6,109,895,472	906,944	78.4059	7,792,645,623	2011-08-31
3467	2011-09-16	6,108,988,528	-2,053,350	78.3943	7,792,645,623	2011-08-31
3468	2011-09-15	6,111,041,878	-1,641,000	78.4206	7,792,645,623	2011-08-31
3469	2011-09-14	6,112,682,878	18,908,155	78.4417	7,792,645,623	2011-08-31
3470	2011-09-12	6,093,774,723	25,184,283	78.1990	7,792,645,623	2011-08-31
3471	2011-09-09	6,068,590,440	1,867,000	77.8759	7,792,645,623	2011-08-31
3472	2011-09-08	6,066,723,440	7,382,000	77.8519	7,792,645,623	2011-08-31
3473	2011-09-07	6,059,341,440	1,019,000	77.7572	7,792,645,623	2011-08-31
3474	2011-09-06	6,058,322,440	5,583,630	77.7441	7,792,645,623	2011-08-31
3475	2011-09-05	6,052,738,810	6,814,336	77.6725	7,792,645,623	2011-08-31
3476	2011-09-02	6,045,924,474	14,109,000	77.5850	7,792,645,623	2011-08-31
3477	2011-09-01	6,031,815,474	364,750	77.4039	7,792,645,623	2011-08-31
3478	2011-08-31	6,031,450,724	4,700,392	77.3993	7,792,645,623	2011-08-31
3479	2011-08-30	6,026,750,332	-407,000	77.3390	7,792,645,623	2011-07-31
3480	2011-08-29	6,027,157,332	-1,420,078	77.3442	7,792,645,623	2011-07-31
3481	2011-08-26	6,028,577,410	-567,000	77.3624	7,792,645,623	2011-07-31
3482	2011-08-25	6,029,144,410	-1,722,070	77.3697	7,792,645,623	2011-07-31
3483	2011-08-24	6,030,866,480	-1,535,394	77.3918	7,792,645,623	2011-07-31
3484	2011-08-23	6,032,401,874	3,957,600	77.4115	7,792,645,623	2011-07-31
3485	2011-08-22	6,028,444,274	-383,000	77.3607	7,792,645,623	2011-07-31
3486	2011-08-19	6,028,827,274	9,292,000	77.3656	7,792,645,623	2011-07-31
3487	2011-08-18	6,019,535,274	10,410,313	77.2464	7,792,645,623	2011-07-31
3488	2011-08-17	6,009,124,961	4,665,000	77.1128	7,792,645,623	2011-07-31
3489	2011-08-16	6,004,459,961	-2,070,000	77.0529	7,792,645,623	2011-07-31
3490	2011-08-15	6,006,529,961	6,242,304	77.0795	7,792,645,623	2011-07-31
3491	2011-08-12	6,000,287,657	-4,438,901	76.9994	7,792,645,623	2011-07-31
3492	2011-08-11	6,004,726,558	16,070,999	77.0563	7,792,645,623	2011-07-31
3493	2011-08-10	5,988,655,559	-1,660,106	76.8501	7,792,645,623	2011-07-31
3494	2011-08-09	5,990,315,665	3,113,359	76.8714	7,792,645,623	2011-07-31
3495	2011-08-08	5,987,202,306	104,400	76.8314	7,792,645,623	2011-07-31
3496	2011-08-05	5,987,097,906	446,000	76.8301	7,792,645,623	2011-07-31
3497	2011-08-04	5,986,651,906	-409,999	76.8244	7,792,645,623	2011-07-31
3498	2011-08-03	5,987,061,905	-2,985,000	76.8296	7,792,645,623	2011-07-31
3499	2011-08-02	5,990,046,905	-1,608,000	76.8679	7,792,645,623	2011-07-31
3500	2011-08-01	5,991,654,905	-2,927,947	76.8886	7,792,645,623	2011-07-31
3501	2011-07-29	5,994,582,852	-1,064,610	76.9262	7,792,645,623	2011-06-30
3502	2011-07-28	5,995,647,462	5,446,896	76.9398	7,792,645,623	2011-06-30
3503	2011-07-27	5,990,200,566	4,925,637	76.8699	7,792,645,623	2011-06-30
3504	2011-07-26	5,985,274,929	-987,890	76.8067	7,792,645,623	2011-06-30
3505	2011-07-25	5,986,262,819	-3,166,190	76.8194	7,792,645,623	2011-06-30
3506	2011-07-22	5,989,429,009	7,397,400	76.8600	7,792,645,623	2011-06-30
3507	2011-07-21	5,982,031,609	6,296,324	76.7651	7,792,645,623	2011-06-30
3508	2011-07-20	5,975,735,285	3,218,865	76.6843	7,792,645,623	2011-06-30
3509	2011-07-19	5,972,516,420	7,789,287	76.6430	7,792,645,623	2011-06-30
3510	2011-07-18	5,964,727,133	682,704	76.5430	7,792,645,623	2011-06-30
3511	2011-07-15	5,964,044,429	-1,997,954	76.5343	7,792,645,623	2011-06-30
3512	2011-07-14	5,966,042,383	-24,838,878	76.5599	7,792,645,623	2011-06-30
3513	2011-07-13	5,990,881,261	-4,363,946	76.8787	7,792,645,623	2011-06-30
3514	2011-07-12	5,995,245,207	3,033,453	76.9347	7,792,645,623	2011-06-30
3515	2011-07-11	5,992,211,754	-872,424	76.8957	7,792,645,623	2011-06-30
3516	2011-07-08	5,993,084,178	-5,904	76.9069	7,792,645,623	2011-06-30
3517	2011-07-07	5,993,090,082	6,221,326	76.9070	7,792,645,623	2011-06-30
3518	2011-07-06	5,986,868,756	-2,072,344	76.8272	7,792,645,623	2011-06-30
3519	2011-07-05	5,988,941,100	-428,616	76.8538	7,792,645,623	2011-06-30
3520	2011-07-04	5,989,369,716	872,391	76.8593	7,792,645,623	2011-06-30
3521	2011-06-30	5,988,497,325	-8,783,000	76.8481	7,792,645,623	2011-06-30
3522	2011-06-29	5,997,280,325	2,827,000	76.9608	7,792,645,623	2011-05-31
3523	2011-06-28	5,994,453,325	12,705,483	76.9245	7,792,645,623	2011-05-31
3524	2011-06-27	5,981,747,842	-8,134,983	76.7615	7,792,645,623	2011-05-31
3525	2011-06-24	5,989,882,825	499,132	76.8658	7,792,645,623	2011-05-31
3526	2011-06-23	5,989,383,693	2,859,624	76.8594	7,792,645,623	2011-05-31
3527	2011-06-22	5,986,524,069	13,830,600	76.8227	7,792,645,623	2011-05-31
3528	2011-06-21	5,972,693,469	2,214,492	76.6453	7,792,645,623	2011-05-31
3529	2011-06-20	5,970,478,977	1,338,000	76.6168	7,792,645,623	2011-05-31
3530	2011-06-17	5,969,140,977	2,257,000	76.5997	7,792,645,623	2011-05-31
3531	2011-06-16	5,966,883,977	7,003,674	76.5707	7,792,645,623	2011-05-31
3532	2011-06-15	5,959,880,303	1,769,473	76.4808	7,792,645,623	2011-05-31
3533	2011-06-14	5,958,110,830	6,467,307	76.4581	7,792,645,623	2011-05-31
3534	2011-06-13	5,951,643,523	9,328,000	76.3751	7,792,645,623	2011-05-31
3535	2011-06-10	5,942,315,523	2,637,000	76.2554	7,792,645,623	2011-05-31
3536	2011-06-09	5,939,678,523	1,431,000	76.2216	7,792,645,623	2011-05-31
3537	2011-06-08	5,938,247,523	4,579,900	76.2032	7,792,645,623	2011-05-31
3538	2011-06-07	5,933,667,623	147,000	76.1445	7,792,645,623	2011-05-31
3539	2011-06-03	5,933,520,623	1,637,000	76.1426	7,792,645,623	2011-05-31
3540	2011-06-02	5,931,883,623	2,003,808	76.1216	7,792,645,623	2011-05-31
3541	2011-06-01	5,929,879,815	1,996,000	76.0958	7,792,645,623	2011-05-31
3542	2011-05-31	5,927,883,815	1,462,000	76.0702	7,792,645,623	2011-05-31
3543	2011-05-30	5,926,421,815	990,000	76.0515	7,792,645,623	2011-04-30
3544	2011-05-27	5,925,431,815	-698,054	76.0388	7,792,645,623	2011-04-30
3545	2011-05-26	5,926,129,869	2,317,530	76.0477	7,792,645,623	2011-04-30
3546	2011-05-25	5,923,812,339	-3,812,080	76.0180	7,792,645,623	2011-04-30
3547	2011-05-24	5,927,624,419	-1,885,000	76.0669	7,792,645,623	2011-04-30
3548	2011-05-23	5,929,509,419	-2,633,325	76.0911	7,792,645,623	2011-04-30
3549	2011-05-20	5,932,142,744	-11,163,780	76.1249	7,792,645,623	2011-04-30
3550	2011-05-19	5,943,306,524	2,969,000	76.2681	7,792,645,623	2011-04-30
3551	2011-05-18	5,940,337,524	-11,938,041	76.2300	7,792,645,623	2011-04-30
3552	2011-05-17	5,952,275,565	-3,086,475	76.3832	7,792,645,623	2011-04-30
3553	2011-05-16	5,955,362,040	5,001,489	76.4229	7,792,645,623	2011-04-30
3554	2011-05-13	5,950,360,551	-1,533,731	76.3587	7,792,645,623	2011-04-30
3555	2011-05-12	5,951,894,282	2,609,321	76.3784	7,792,645,623	2011-04-30
3556	2011-05-11	5,949,284,961	22,195,000	76.3449	7,792,645,623	2011-04-30
3557	2011-05-09	5,927,089,961	-340,382	76.0600	7,792,645,623	2011-04-30
3558	2011-05-06	5,927,430,343	-724,000	76.0644	7,792,645,623	2011-04-30
3559	2011-05-05	5,928,154,343	-557,000	76.0737	7,792,645,623	2011-04-30
3560	2011-05-04	5,928,711,343	1,141,131	76.0809	7,792,645,623	2011-04-30
3561	2011-05-03	5,927,570,212	-7,182,000	76.0662	7,792,645,623	2011-04-30
3562	2011-04-29	5,934,752,212	-7,645,000	76.1584	7,792,645,623	2011-03-31
3563	2011-04-28	5,942,397,212	7,113,300	76.2565	7,792,645,623	2011-03-31
3564	2011-04-27	5,935,283,912	2,184,000	76.1652	7,792,645,623	2011-03-31
3565	2011-04-26	5,933,099,912	-4,682,088	76.1372	7,792,645,623	2011-03-31
3566	2011-04-21	5,937,782,000	-10,726,000	76.1973	7,792,645,623	2011-03-31
3567	2011-04-20	5,948,508,000	-13,156,332	76.3349	7,792,645,623	2011-03-31
3568	2011-04-19	5,961,664,332	6,664,000	76.5037	7,792,645,623	2011-03-31
3569	2011-04-18	5,955,000,332	6,243,242	76.4182	7,792,645,623	2011-03-31
3570	2011-04-15	5,948,757,090	14,002,968	76.3381	7,792,645,623	2011-03-31
3571	2011-04-14	5,934,754,122	1,871,000	76.1584	7,792,645,623	2011-03-31
3572	2011-04-13	5,932,883,122	2,992,800	76.1344	7,792,645,623	2011-03-31
3573	2011-04-12	5,929,890,322	4,142,000	76.0960	7,792,645,623	2011-03-31
3574	2011-04-11	5,925,748,322	7,640,000	76.0428	7,792,645,623	2011-03-31
3575	2011-04-08	5,918,108,322	13,420,800	75.9448	7,792,645,623	2011-03-31
3576	2011-04-07	5,904,687,522	-2,631,000	75.7726	7,792,645,623	2011-03-31
3577	2011-04-06	5,907,318,522	-1,229,400	75.8063	7,792,645,623	2011-03-31
3578	2011-04-04	5,908,547,922	1,058,000	75.8221	7,792,645,623	2011-03-31
3579	2011-04-01	5,907,489,922	8,337,812	75.8085	7,792,645,623	2011-03-31
3580	2011-03-31	5,899,152,110	-4,165,000	75.7015	7,792,645,623	2011-03-31
3581	2011-03-30	5,903,317,110	9,420,251	75.7550	7,792,645,623	2011-02-28
3582	2011-03-29	5,893,896,859	-1,085,000	75.6341	7,792,645,623	2011-02-28
3583	2011-03-28	5,894,981,859	-3,400	75.6480	7,792,645,623	2011-02-28
3584	2011-03-25	5,894,985,259	1,585,608	75.6481	7,792,645,623	2011-02-28
3585	2011-03-24	5,893,399,651	-2,499,028	75.6277	7,792,645,623	2011-02-28
3586	2011-03-23	5,895,898,679	-11,903,000	75.6598	7,792,645,623	2011-02-28
3587	2011-03-22	5,907,801,679	7,061,400	75.8125	7,792,645,623	2011-02-28
3588	2011-03-21	5,900,740,279	-3,213,000	75.7219	7,792,645,623	2011-02-28
3589	2011-03-18	5,903,953,279	1,970,000	75.7631	7,792,645,623	2011-02-28
3590	2011-03-17	5,901,983,279	1,132,000	75.7379	7,792,645,623	2011-02-28
3591	2011-03-16	5,900,851,279	2,146,000	75.7233	7,792,645,623	2011-02-28
3592	2011-03-15	5,898,705,279	-13,654,000	75.6958	7,792,645,623	2011-02-28
3593	2011-03-14	5,912,359,279	-535,000	75.8710	7,792,645,623	2011-02-28
3594	2011-03-11	5,912,894,279	-364,000	75.8779	7,792,645,623	2011-02-28
3595	2011-03-10	5,913,258,279	1,053,000	75.8826	7,792,645,623	2011-02-28
3596	2011-03-09	5,912,205,279	-911,000	75.8690	7,792,645,623	2011-02-28
3597	2011-03-08	5,913,116,279	-2,645,654	75.8807	7,792,645,623	2011-02-28
3598	2011-03-07	5,915,761,933	2,305,000	75.9147	7,792,645,623	2011-02-28
3599	2011-03-04	5,913,456,933	4,630,000	75.8851	7,792,645,623	2011-02-28
3600	2011-03-03	5,908,826,933	7,175,880	75.8257	7,792,645,623	2011-02-28
3601	2011-03-02	5,901,651,053	-11,741,000	75.7336	7,792,645,623	2011-02-28
3602	2011-03-01	5,913,392,053	2,096,084	75.8843	7,792,645,623	2011-02-28
3603	2011-02-28	5,911,295,969	16,080,000	75.8574	7,792,645,623	2011-02-28
3604	2011-02-25	5,895,215,969	3,198,000	75.6510	7,792,645,623	2011-01-31
3605	2011-02-24	5,892,017,969	5,148,000	75.6100	7,792,645,623	2011-01-31
3606	2011-02-23	5,886,869,969	2,869,900	75.5439	7,792,645,623	2011-01-31
3607	2011-02-22	5,884,000,069	7,872,700	75.5071	7,792,645,623	2011-01-31
3608	2011-02-21	5,876,127,369	8,172,461	75.4061	7,792,645,623	2011-01-31
3609	2011-02-18	5,867,954,908	3,627,260	75.3012	7,792,645,623	2011-01-31
3610	2011-02-17	5,864,327,648	4,617,000	75.2546	7,792,645,623	2011-01-31
3611	2011-02-16	5,859,710,648	7,199,140	75.1954	7,792,645,623	2011-01-31
3612	2011-02-15	5,852,511,508	5,565,207	75.1030	7,792,645,623	2011-01-31
3613	2011-02-14	5,846,946,301	-1,732,051	75.0316	7,792,645,623	2011-01-31
3614	2011-02-11	5,848,678,352	-2,287,000	75.0538	7,792,645,623	2011-01-31
3615	2011-02-10	5,850,965,352	4,123,000	75.0832	7,792,645,623	2011-01-31
3616	2011-02-09	5,846,842,352	-1,917,371	75.0303	7,792,645,623	2011-01-31
3617	2011-02-08	5,848,759,723	5,729,388	75.0549	7,792,645,623	2011-01-31
3618	2011-02-07	5,843,030,335	5,928,112	74.9813	7,792,645,623	2011-01-31
3619	2011-02-02	5,837,102,223	1,000	74.9053	7,792,645,623	2011-01-31
3620	2011-02-01	5,837,101,223	9,255,213	74.9053	7,792,645,623	2011-01-31
3621	2011-01-31	5,827,846,010	-221,670	74.7865	7,792,645,623	2011-01-31
3622	2011-01-28	5,828,067,680	-4,635,660	74.7893	7,792,645,623	2010-12-31
3623	2011-01-27	5,832,703,340	8,050,330	74.8488	7,792,645,623	2010-12-31
3624	2011-01-26	5,824,653,010	-15,793,000	74.7455	7,792,645,623	2010-12-31
3625	2011-01-25	5,840,446,010	1,566,800	74.9482	7,792,645,623	2010-12-31
3626	2011-01-24	5,838,879,210	3,670,200	74.9281	7,792,645,623	2010-12-31
3627	2011-01-21	5,835,209,010	4,257,000	74.8810	7,792,645,623	2010-12-31
3628	2011-01-20	5,830,952,010	5,852,000	74.8263	7,792,645,623	2010-12-31
3629	2011-01-19	5,825,100,010	-476,950	74.7512	7,792,645,623	2010-12-31
3630	2011-01-18	5,825,576,960	-1,578,550	74.7574	7,792,645,623	2010-12-31
3631	2011-01-17	5,827,155,510	-112,000	74.7776	7,792,645,623	2010-12-31
3632	2011-01-14	5,827,267,510	268,070	74.7791	7,792,645,623	2010-12-31
3633	2011-01-13	5,826,999,440	-3,215,000	74.7756	7,792,645,623	2010-12-31
3634	2011-01-12	5,830,214,440	1,142,000	74.8169	7,792,645,623	2010-12-31
3635	2011-01-11	5,829,072,440	2,829,000	74.8022	7,792,645,623	2010-12-31
3636	2011-01-10	5,826,243,440	-27,000	74.7659	7,792,645,623	2010-12-31
3637	2011-01-07	5,826,270,440	344,409	74.7663	7,792,645,623	2010-12-31
3638	2011-01-06	5,825,926,031	-779,000	74.7618	7,792,645,623	2010-12-31
3639	2011-01-05	5,826,705,031	119,200	74.7718	7,792,645,623	2010-12-31
3640	2011-01-04	5,826,585,831	3,957,000	74.7703	7,792,645,623	2010-12-31
3641	2011-01-03	5,822,628,831	1,788,284	74.7195	7,792,645,623	2010-12-31
3642	2010-12-31	5,820,840,547	0	74.6966	7,792,645,623	2010-12-31
3643	2010-12-30	5,820,840,547	985,000	74.6966	7,792,645,623	2010-11-30
3644	2010-12-29	5,819,855,547	1,590,296	74.6839	7,792,645,623	2010-11-30
3645	2010-12-28	5,818,265,251	-499,998	74.6635	7,792,645,623	2010-11-30
3646	2010-12-24	5,818,765,249	0	74.6700	7,792,645,623	2010-11-30
3647	2010-12-23	5,818,765,249	4,663,352	74.6700	7,792,645,623	2010-11-30
3648	2010-12-22	5,814,101,897	-521,600	74.6101	7,792,645,623	2010-11-30
3649	2010-12-21	5,814,623,497	-667,224	74.6168	7,792,645,623	2010-11-30
3650	2010-12-20	5,815,290,721	275,507	74.6254	7,792,645,623	2010-11-30
3651	2010-12-17	5,815,015,214	1,377,971	74.6218	7,792,645,623	2010-11-30
3652	2010-12-16	5,813,637,243	-505,000	74.6042	7,792,645,623	2010-11-30
3653	2010-12-15	5,814,142,243	-1,040,000	74.6106	7,792,645,623	2010-11-30
3654	2010-12-14	5,815,182,243	-472,663	74.6240	7,792,645,623	2010-11-30
3655	2010-12-13	5,815,654,906	1,944,663	74.6300	7,792,645,623	2010-11-30
3656	2010-12-10	5,813,710,243	1,140,998	74.6051	7,792,645,623	2010-11-30
3657	2010-12-09	5,812,569,245	670,002	74.5904	7,792,645,623	2010-11-30
3658	2010-12-08	5,811,899,243	622,600	74.5818	7,792,645,623	2010-11-30
3659	2010-12-07	5,811,276,643	-553,000	74.5739	7,792,645,623	2010-11-30
3660	2010-12-06	5,811,829,643	-15,223,000	74.5810	7,792,645,623	2010-11-30
3661	2010-12-03	5,827,052,643	1,066,590	74.7763	7,792,645,623	2010-11-30
3662	2010-12-02	5,825,986,053	15,479,000	74.7626	7,792,645,623	2010-11-30
3663	2010-12-01	5,810,507,053	-293,000	74.5640	7,792,645,623	2010-11-30
3664	2010-11-30	5,810,800,053	4,014,000	74.5677	7,792,645,623	2010-11-30
3665	2010-11-29	5,806,786,053	97,000	74.5162	7,792,645,623	2010-10-31
3666	2010-11-26	5,806,689,053	4,173,000	74.5150	7,792,645,623	2010-10-31
3667	2010-11-25	5,802,516,053	4,211,141	74.4614	7,792,645,623	2010-10-31
3668	2010-11-24	5,798,304,912	-2,496,500	74.4074	7,792,645,623	2010-10-31
3669	2010-11-23	5,800,801,412	3,733,000	74.4394	7,792,645,623	2010-10-31
3670	2010-11-22	5,797,068,412	-624,000	74.3915	7,792,645,623	2010-10-31
3671	2010-11-19	5,797,692,412	-778,000	74.3995	7,792,645,623	2010-10-31
3672	2010-11-18	5,798,470,412	5,176,826	74.4095	7,792,645,623	2010-10-31
3673	2010-11-17	5,793,293,586	2,796,000	74.3431	7,792,645,623	2010-10-31
3674	2010-11-16	5,790,497,586	1,034,080	74.3072	7,792,645,623	2010-10-31
3675	2010-11-15	5,789,463,506	-341,605	74.2939	7,792,645,623	2010-10-31
3676	2010-11-12	5,789,805,111	-4,261,990	74.2983	7,792,645,623	2010-10-31
3677	2010-11-11	5,794,067,101	-9,796,379	74.3530	7,792,645,623	2010-10-31
3678	2010-11-10	5,803,863,480	274,784	74.4787	7,792,645,623	2010-10-31
3679	2010-11-09	5,803,588,696	-9,022,000	74.4752	7,792,645,623	2010-10-31
3680	2010-11-08	5,812,610,696	-6,788,000	74.5910	7,792,645,623	2010-10-31
3681	2010-11-05	5,819,398,696	-4,592,776	74.6781	7,792,645,623	2010-10-31
3682	2010-11-04	5,823,991,472	933,000	74.7370	7,792,645,623	2010-10-31
3683	2010-11-03	5,823,058,472	-715,000	74.7251	7,792,645,623	2010-10-31
3684	2010-11-02	5,823,773,472	-4,972,000	74.7342	7,792,645,623	2010-10-31
3685	2010-11-01	5,828,745,472	1,826,000	74.7980	7,792,645,623	2010-10-31
3686	2010-10-29	5,826,919,472	296,000	74.7746	7,792,645,623	2010-09-30
3687	2010-10-28	5,826,623,472	-536,000	74.7708	7,792,645,623	2010-09-30
3688	2010-10-27	5,827,159,472	3,034,000	74.7777	7,792,645,623	2010-09-30
3689	2010-10-26	5,824,125,472	616,000	74.7387	7,792,645,623	2010-09-30
3690	2010-10-25	5,823,509,472	1,056,475	74.7308	7,792,645,623	2010-09-30
3691	2010-10-22	5,822,452,997	7,289,000	74.7173	7,792,645,623	2010-09-30
3692	2010-10-21	5,815,163,997	2,837,000	74.6237	7,792,645,623	2010-09-30
3693	2010-10-20	5,812,326,997	-1,812,000	74.5873	7,792,645,623	2010-09-30
3694	2010-10-19	5,814,138,997	-3,426,000	74.6106	7,792,645,623	2010-09-30
3695	2010-10-18	5,817,564,997	-11,501,155	74.6546	7,792,645,623	2010-09-30
3696	2010-10-15	5,829,066,152	8,844,525	74.8021	7,792,645,623	2010-09-30
3697	2010-10-14	5,820,221,627	-8,455,545	74.6886	7,792,645,623	2010-09-30
3698	2010-10-13	5,828,677,172	-3,253,300	74.7972	7,792,645,623	2010-09-30
3699	2010-10-12	5,831,930,472	4,645,000	74.8389	7,792,645,623	2010-09-30
3700	2010-10-11	5,827,285,472	6,647,795	74.7793	7,792,645,623	2010-09-30
3701	2010-10-08	5,820,637,677	4,286,809	74.6940	7,792,645,623	2010-09-30
3702	2010-10-07	5,816,350,868	921,000	74.6390	7,792,645,623	2010-09-30
3703	2010-10-06	5,815,429,868	-1,223,000	74.6272	7,792,645,623	2010-09-30
3704	2010-10-05	5,816,652,868	7,044,000	74.6429	7,792,645,623	2010-09-30
3705	2010-10-04	5,809,608,868	5,113,000	74.5525	7,792,645,623	2010-09-30
3706	2010-09-30	5,804,495,868	4,982,457,446	74.4868	7,792,645,623	2010-09-30
3707	2010-09-29	822,038,422	2,091,308	10.5489	7,792,645,623	2010-08-31
3708	2010-09-28	819,947,114	-10,237,275	10.5221	7,792,645,623	2010-08-31
3709	2010-09-27	830,184,389	1,270,000	10.6534	7,792,645,623	2010-08-31
3710	2010-09-24	828,914,389	1,045,579	10.6371	7,792,645,623	2010-08-31
3711	2010-09-22	827,868,810	-3,152,899	10.6237	7,792,645,623	2010-08-31
3712	2010-09-21	831,021,709	220,000	10.6642	7,792,645,623	2010-08-31
3713	2010-09-20	830,801,709	298,000	10.6614	7,792,645,623	2010-08-31
3714	2010-09-17	830,503,709	3,867,000	10.6575	7,792,645,623	2010-08-31
3715	2010-09-16	826,636,709	1,069,000	10.6079	7,792,645,623	2010-08-31
3716	2010-09-15	825,567,709	-1,667,500	10.5942	7,792,645,623	2010-08-31
3717	2010-09-14	827,235,209	-2,245,000	10.6156	7,792,645,623	2010-08-31
3718	2010-09-13	829,480,209	-1,796,284	10.6444	7,792,645,623	2010-08-31
3719	2010-09-10	831,276,493	-2,380,000	10.6674	7,792,645,623	2010-08-31
3720	2010-09-09	833,656,493	472,000	10.6980	7,792,645,623	2010-08-31
3721	2010-09-08	833,184,493	-1,442,000	10.6919	7,792,645,623	2010-08-31
3722	2010-09-07	834,626,493	-284,010	10.7104	7,792,645,623	2010-08-31
3723	2010-09-06	834,910,503	-3,415,580	10.7141	7,792,645,623	2010-08-31
3724	2010-09-03	838,326,083	-3,252,990	10.7579	7,792,645,623	2010-08-31
3725	2010-09-02	841,579,073	2,141,000	10.7997	7,792,645,623	2010-08-31
3726	2010-09-01	839,438,073	407,896	10.7722	7,792,645,623	2010-08-31
3727	2010-08-31	839,030,177	-136,000	10.7669	7,792,645,623	2010-08-31
3728	2010-08-30	839,166,177	-7,775,381	10.7687	7,792,645,623	2010-07-31
3729	2010-08-27	846,941,558	-3,322,000	10.8685	7,792,645,623	2010-07-31
3730	2010-08-26	850,263,558	1,902,679	10.9111	7,792,645,623	2010-07-31
3731	2010-08-25	848,360,879	1,524,000	10.8867	7,792,645,623	2010-07-31
3732	2010-08-24	846,836,879	1,228,704	10.8671	7,792,645,623	2010-07-31
3733	2010-08-23	845,608,175	-628,773	10.8514	7,792,645,623	2010-07-31
3734	2010-08-20	846,236,948	-1,324,000	10.8594	7,792,645,623	2010-07-31
3735	2010-08-19	847,560,948	-3,781,000	10.8764	7,792,645,623	2010-07-31
3736	2010-08-18	851,341,948	-5,301,000	10.9249	7,792,645,623	2010-07-31
3737	2010-08-17	856,642,948	697,000	10.9930	7,792,645,623	2010-07-31
3738	2010-08-16	855,945,948	-162,000	10.9840	7,792,645,623	2010-07-31
3739	2010-08-13	856,107,948	401,000	10.9861	7,792,645,623	2010-07-31
3740	2010-08-12	855,706,948	-278,500	10.9810	7,792,645,623	2010-07-31
3741	2010-08-11	855,985,448	-479,000	10.9845	7,792,645,623	2010-07-31
3742	2010-08-10	856,464,448	-360,000	10.9907	7,792,645,623	2010-07-31
3743	2010-08-09	856,824,448	-525,000	10.9953	7,792,645,623	2010-07-31
3744	2010-08-06	857,349,448	1,682,000	11.0020	7,792,645,623	2010-07-31
3745	2010-08-05	855,667,448	-5,265,000	10.9804	7,792,645,623	2010-07-31
3746	2010-08-04	860,932,448	-6,965,500	11.0480	7,792,645,623	2010-07-31
3747	2010-08-03	867,897,948	341,000	11.1374	7,792,645,623	2010-07-31
3748	2010-08-02	867,556,948	1,066,000	11.1330	7,792,645,623	2010-07-31
3749	2010-07-30	866,490,948	-811,000	11.1193	7,792,645,623	2010-06-30
3750	2010-07-29	867,301,948	4,205,500	11.1297	7,792,645,623	2010-06-30
3751	2010-07-28	863,096,448	-6,047,000	11.0758	7,792,645,623	2010-06-30
3752	2010-07-27	869,143,448	1,002,517	11.1534	7,792,645,623	2010-06-30
3753	2010-07-26	868,140,931	14,912,000	11.1405	7,792,645,623	2010-06-30
3754	2010-07-23	853,228,931	3,368,000	10.9492	7,792,645,623	2010-06-30
3755	2010-07-22	849,860,931	47,319	10.9059	7,792,645,623	2010-06-30
3756	2010-07-21	849,813,612	-68,000	10.9053	7,792,645,623	2010-06-30
3757	2010-07-20	849,881,612	-326,062	10.9062	7,792,645,623	2010-06-30
3758	2010-07-19	850,207,674	-2,558,127	10.9104	7,792,645,623	2010-06-30
3759	2010-07-16	852,765,801	-186,480	10.9432	7,792,645,623	2010-06-30
3760	2010-07-15	852,952,281	670,000	10.9456	7,792,645,623	2010-06-30
3761	2010-07-14	852,282,281	4,689,698	10.9370	7,792,645,623	2010-06-30
3762	2010-07-13	847,592,583	1,838,448	10.8768	7,792,645,623	2010-06-30
3763	2010-07-12	845,754,135	-339,158	10.8532	7,792,645,623	2010-06-30
3764	2010-07-09	846,093,293	-78,474	10.8576	7,792,645,623	2010-06-30
3765	2010-07-08	846,171,767	-1,168,715	10.8586	7,792,645,623	2010-06-30
3766	2010-07-07	847,340,482	476,131	10.8736	7,792,645,623	2010-06-30
3767	2010-07-06	846,864,351	3,117,301	10.8675	7,792,645,623	2010-06-30
3768	2010-07-05	843,747,050	1,498,000	10.8275	7,792,645,623	2010-06-30
3769	2010-07-02	842,249,050	1,110,000	10.8083	7,792,645,623	2010-06-30
3770	2010-06-30	841,139,050	521,000	10.7940	7,792,645,623	2010-06-30
3771	2010-06-29	840,618,050	607,000	10.7873	7,792,645,623	2010-05-31
3772	2010-06-28	840,011,050	-392,000	10.7795	7,792,645,623	2010-05-31
3773	2010-06-25	840,403,050	-1,524,000	10.7846	7,792,645,623	2010-05-31
3774	2010-06-24	841,927,050	-1,539,850	10.8041	7,792,645,623	2010-05-31
3775	2010-06-23	843,466,900	3,796,841	10.8239	7,792,645,623	2010-05-31
3776	2010-06-22	839,670,059	250,850	10.7752	7,792,645,623	2010-05-31
3777	2010-06-21	839,419,209	-298,000	10.7719	7,792,645,623	2010-05-31
3778	2010-06-18	839,717,209	724,530	10.7758	7,792,645,623	2010-05-31
3779	2010-06-17	838,992,679	-613,764	10.7665	7,792,645,623	2010-05-31
3780	2010-06-15	839,606,443	133,000	10.7743	7,792,645,623	2010-05-31
3781	2010-06-14	839,473,443	-199,453	10.7726	7,792,645,623	2010-05-31
3782	2010-06-11	839,672,896	-676,000	10.7752	7,792,645,623	2010-05-31
3783	2010-06-10	840,348,896	-710,000	10.7839	7,792,645,623	2010-05-31
3784	2010-06-09	841,058,896	-472,000	10.7930	7,792,645,623	2010-05-31
3785	2010-06-08	841,530,896	-510,878	10.7990	7,792,645,623	2010-05-31
3786	2010-06-07	842,041,774	-234,000	10.8056	7,792,645,623	2010-05-31
3787	2010-06-04	842,275,774	-100,100	10.8086	7,792,645,623	2010-05-31
3788	2010-06-03	842,375,874	-3,366,000	10.8099	7,792,645,623	2010-05-31
3789	2010-06-02	845,741,874	-317,190	10.8531	7,792,645,623	2010-05-31
3790	2010-06-01	846,059,064	-99,161,058	10.8571	7,792,645,623	2010-05-31
3791	2010-05-31	945,220,122	98,823,910	12.1296	7,792,645,623	2010-05-31
3792	2010-05-28	846,396,212	-4,148,810	10.8615	7,792,645,623	2010-04-30
3793	2010-05-27	850,545,022	534,188	10.9147	7,792,645,623	2010-04-30
3794	2010-05-26	850,010,834	931,729	10.9079	7,792,645,623	2010-04-30
3795	2010-05-25	849,079,105	-1,428,555	10.8959	7,792,645,623	2010-04-30
3796	2010-05-24	850,507,660	-2,664,482	10.9142	7,792,645,623	2010-04-30
3797	2010-05-20	853,172,142	-1,333,000	10.9484	7,792,645,623	2010-04-30
3798	2010-05-19	854,505,142	177,000	10.9655	7,792,645,623	2010-04-30
3799	2010-05-18	854,328,142	1,489,536	10.9633	7,792,645,623	2010-04-30
3800	2010-05-17	852,838,606	-990,060	10.9441	7,792,645,623	2010-04-30
3801	2010-05-14	853,828,666	-2,864,594	10.9569	7,792,645,623	2010-04-30
3802	2010-05-13	856,693,260	8,441	10.9936	7,792,645,623	2010-04-30
3803	2010-05-12	856,684,819	-4,306,441	10.9935	7,792,645,623	2010-04-30
3804	2010-05-11	860,991,260	-21,780,800	11.0488	7,792,645,623	2010-04-30
3805	2010-05-10	882,772,060	4,235,000	11.3283	7,792,645,623	2010-04-30
3806	2010-05-07	878,537,060	36,000	11.2739	7,792,645,623	2010-04-30
3807	2010-05-06	878,501,060	545,647	11.2735	7,792,645,623	2010-04-30
3808	2010-05-05	877,955,413	4,709,504	11.2665	7,792,645,623	2010-04-30
3809	2010-05-04	873,245,909	-2,026,285	11.2060	7,792,645,623	2010-04-30
3810	2010-05-03	875,272,194	1,652,586	11.2320	7,792,645,623	2010-04-30
3811	2010-04-30	873,619,608	-5,491,000	11.2108	7,792,645,623	2010-04-30
3812	2010-04-29	879,110,608	4,615,399	11.2813	7,792,645,623	2010-03-31
3813	2010-04-28	874,495,209	-3,618,000	11.2221	7,792,645,623	2010-03-31
3814	2010-04-27	878,113,209	-4,383,952	11.2685	7,792,645,623	2010-03-31
3815	2010-04-26	882,497,161	-12,292,434	11.3247	7,792,645,623	2010-03-31
3816	2010-04-23	894,789,595	-7,480,000	11.4825	7,792,645,623	2010-03-31
3817	2010-04-22	902,269,595	-882,029	11.5785	7,792,645,623	2010-03-31
3818	2010-04-21	903,151,624	-21,957,000	11.5898	7,792,645,623	2010-03-31
3819	2010-04-20	925,108,624	14,729,488	11.8716	7,792,645,623	2010-03-31
3820	2010-04-19	910,379,136	-2,775,630	11.6825	7,792,645,623	2010-03-31
3821	2010-04-16	913,154,766	-5,925,313	11.7182	7,792,645,623	2010-03-31
3822	2010-04-15	919,080,079	-10,779,490	11.7942	7,792,645,623	2010-03-31
3823	2010-04-14	929,859,569	-7,063,900	11.9325	7,792,645,623	2010-03-31
3824	2010-04-13	936,923,469	-14,378,477	12.0232	7,792,645,623	2010-03-31
3825	2010-04-12	951,301,946	1,919,377	12.2077	7,792,645,623	2010-03-31
3826	2010-04-09	949,382,569	-4,804,301	12.1831	7,792,645,623	2010-03-31
3827	2010-04-08	954,186,870	6,450,879	12.2447	7,792,645,623	2010-03-31
3828	2010-04-07	947,735,991	-760,000	12.1619	7,792,645,623	2010-03-31
3829	2010-04-01	948,495,991	773,060	12.1717	7,792,645,623	2010-03-31
3830	2010-03-31	947,722,931	-821,000	12.1618	7,792,645,623	2010-03-31
3831	2010-03-30	948,543,931	139,531	12.1723	7,792,645,623	2010-02-28
3832	2010-03-29	948,404,400	-818,000	12.1705	7,792,645,623	2010-02-28
3833	2010-03-26	949,222,400	-9,474,728	12.1810	7,792,645,623	2010-02-28
3834	2010-03-25	958,697,128	-1,250,000	12.3026	7,792,645,623	2010-02-28
3835	2010-03-24	959,947,128	-8,390,985	12.3186	7,792,645,623	2010-02-28
3836	2010-03-23	968,338,113	-1,767,000	12.4263	7,792,645,623	2010-02-28
3837	2010-03-22	970,105,113	1,986,000	12.4490	7,792,645,623	2010-02-28
3838	2010-03-19	968,119,113	4,342,000	12.4235	7,792,645,623	2010-02-28
3839	2010-03-18	963,777,113	-609,787	12.3678	7,792,645,623	2010-02-28
3840	2010-03-17	964,386,900	-773,000	12.3756	7,792,645,623	2010-02-28
3841	2010-03-16	965,159,900	-160,000	12.3855	7,792,645,623	2010-02-28
3842	2010-03-15	965,319,900	-848,000	12.3876	7,792,645,623	2010-02-28
3843	2010-03-12	966,167,900	-1,637,000	12.3985	7,792,645,623	2010-02-28
3844	2010-03-11	967,804,900	-23,182,000	12.4195	7,792,645,623	2010-02-28
3845	2010-03-10	990,986,900	-289,000	12.7170	7,792,645,623	2010-02-28
3846	2010-03-09	991,275,900	-2,697,000	12.7207	7,792,645,623	2010-02-28
3847	2010-03-08	993,972,900	-2,027,213	12.7553	7,792,645,623	2010-02-28
3848	2010-03-05	996,000,113	1,891,871	12.7813	7,792,645,623	2010-02-28
3849	2010-03-04	994,108,242	3,015,300	12.7570	7,792,645,623	2010-02-28
3850	2010-03-03	991,092,942	6,058,318	12.7183	7,792,645,623	2010-02-28
3851	2010-03-02	985,034,624	-2,404,000	12.6406	7,792,645,623	2010-02-28
3852	2010-03-01	987,438,624	-1,309,000	12.6714	7,792,645,623	2010-02-28
3853	2010-02-26	988,747,624	995,000	12.6882	7,792,645,623	2010-01-31
3854	2010-02-25	987,752,624	-2,958,000	12.6754	7,792,645,623	2010-01-31
3855	2010-02-24	990,710,624	-2,032,000	12.7134	7,792,645,623	2010-01-31
3856	2010-02-23	992,742,624	587,000	12.7395	7,792,645,623	2010-01-31
3857	2010-02-22	992,155,624	-3,367,000	12.7319	7,792,645,623	2010-01-31
3858	2010-02-19	995,522,624	-476,000	12.7752	7,792,645,623	2010-01-31
3859	2010-02-18	995,998,624	99,000	12.7813	7,792,645,623	2010-01-31
3860	2010-02-17	995,899,624	-521,000	12.7800	7,792,645,623	2010-01-31
3861	2010-02-12	996,420,624	-9,717,210	12.7867	7,792,645,623	2010-01-31
3862	2010-02-11	1,006,137,834	-4,330,000	12.9114	7,792,645,623	2010-01-31
3863	2010-02-10	1,010,467,834	3,914,000	12.9669	7,792,645,623	2010-01-31
3864	2010-02-09	1,006,553,834	4,909,181	12.9167	7,792,645,623	2010-01-31
3865	2010-02-08	1,001,644,653	2,340,000	12.8537	7,792,645,623	2010-01-31
3866	2010-02-05	999,304,653	3,509,946	12.8237	7,792,645,623	2010-01-31
3867	2010-02-04	995,794,707	52,123	12.7786	7,792,645,623	2010-01-31
3868	2010-02-03	995,742,584	-1,769,000	12.7780	7,792,645,623	2010-01-31
3869	2010-02-02	997,511,584	-8,224,000	12.8007	7,792,645,623	2010-01-31
3870	2010-02-01	1,005,735,584	-7,614,668	12.9062	7,792,645,623	2010-01-31
3871	2010-01-29	1,013,350,252	2,505,371	13.0039	7,792,645,623	2009-12-31
3872	2010-01-28	1,010,844,881	-5,017,548	12.9718	7,792,645,623	2009-12-31
3873	2010-01-27	1,015,862,429	-3,994,000	13.0362	7,792,645,623	2009-12-31
3874	2010-01-26	1,019,856,429	3,712,100	13.0874	7,792,645,623	2009-12-31
3875	2010-01-25	1,016,144,329	2,013,753	13.0398	7,792,645,623	2009-12-31
3876	2010-01-22	1,014,130,576	-2,923,908	13.0139	7,792,645,623	2009-12-31
3877	2010-01-21	1,017,054,484	-1,719,000	13.0515	7,792,645,623	2009-12-31
3878	2010-01-20	1,018,773,484	5,197,000	13.0735	7,792,645,623	2009-12-31
3879	2010-01-19	1,013,576,484	-1,211,950	13.0068	7,792,645,623	2009-12-31
3880	2010-01-18	1,014,788,434	4,192,400	13.0224	7,792,645,623	2009-12-31
3881	2010-01-15	1,010,596,034	-1,659,500	12.9686	7,792,645,623	2009-12-31
3882	2010-01-14	1,012,255,534	4,065,000	12.9899	7,792,645,623	2009-12-31
3883	2010-01-13	1,008,190,534	-3,085,795	12.9377	7,792,645,623	2009-12-31
3884	2010-01-12	1,011,276,329	435,795	12.9773	7,792,645,623	2009-12-31
3885	2010-01-11	1,010,840,534	-3,785,000	12.9717	7,792,645,623	2009-12-31
3886	2010-01-08	1,014,625,534	1,215,000	13.0203	7,792,645,623	2009-12-31
3887	2010-01-07	1,013,410,534	-2,981,850	13.0047	7,792,645,623	2009-12-31
3888	2010-01-06	1,016,392,384	-1,592,000	13.0430	7,792,645,623	2009-12-31
3889	2010-01-05	1,017,984,384	785,488	13.0634	7,792,645,623	2009-12-31
3890	2010-01-04	1,017,198,896	1,440,700	13.0533	7,792,645,623	2009-12-31
3891	2009-12-31	1,015,758,196	3,000	13.0348	7,792,645,623	2009-12-31
3892	2009-12-30	1,015,755,196	1,218,000	13.0381	7,790,645,623	2009-11-30
3893	2009-12-29	1,014,537,196	46,095,601	13.0225	7,790,645,623	2009-11-30
3894	2009-12-28	968,441,595	-3,554,000	12.4308	7,790,645,623	2009-11-30
3895	2009-12-24	971,995,595	2,000	12.4764	7,790,645,623	2009-11-30
3896	2009-12-23	971,993,595	-1,698,000	12.4764	7,790,645,623	2009-11-30
3897	2009-12-22	973,691,595	1,010,700	12.4982	7,790,645,623	2009-11-30
3898	2009-12-21	972,680,895	-648,000	12.4852	7,790,645,623	2009-11-30
3899	2009-12-18	973,328,895	-19,336,000	12.4936	7,790,645,623	2009-11-30
3900	2009-12-17	992,664,895	-14,740,744	12.7418	7,790,645,623	2009-11-30
3901	2009-12-16	1,007,405,639	1,683,813	12.9310	7,790,645,623	2009-11-30
3902	2009-12-15	1,005,721,826	-3,346,089	12.9094	7,790,645,623	2009-11-30
3903	2009-12-14	1,009,067,915	-1,806,730	12.9523	7,790,645,623	2009-11-30
3904	2009-12-11	1,010,874,645	-5,191,363	12.9755	7,790,645,623	2009-11-30
3905	2009-12-10	1,016,066,008	-16,536,613	13.0421	7,790,645,623	2009-11-30
3906	2009-12-09	1,032,602,621	-9,927,011	13.2544	7,790,645,623	2009-11-30
3907	2009-12-08	1,042,529,632	-7,750,991	13.3818	7,790,645,623	2009-11-30
3908	2009-12-07	1,050,280,623	10,797,000	13.4813	7,790,645,623	2009-11-30
3909	2009-12-04	1,039,483,623	13,650,759	13.3427	7,790,645,623	2009-11-30
3910	2009-12-03	1,025,832,864	3,704,679	13.1675	7,790,645,623	2009-11-30
3911	2009-12-02	1,022,128,185	-1,110,000	13.1199	7,790,645,623	2009-11-30
3912	2009-12-01	1,023,238,185	-4,512,500	13.1342	7,790,645,623	2009-11-30
3913	2009-11-30	1,027,750,685	-4,572,200	13.1921	7,790,645,623	2009-11-30
3914	2009-11-27	1,032,322,885	-3,021,500	13.2508	7,790,645,623	2009-10-31
3915	2009-11-26	1,035,344,385	-5,665,335	13.2896	7,790,645,623	2009-10-31
3916	2009-11-25	1,041,009,720	-7,298,541	13.3623	7,790,645,623	2009-10-31
3917	2009-11-24	1,048,308,261	-4,118,745	13.4560	7,790,645,623	2009-10-31
3918	2009-11-23	1,052,427,006	-9,924,000	13.5089	7,790,645,623	2009-10-31
3919	2009-11-20	1,062,351,006	-3,650,255	13.6362	7,790,645,623	2009-10-31
3920	2009-11-19	1,066,001,261	-6,803,900	13.6831	7,790,645,623	2009-10-31
3921	2009-11-18	1,072,805,161	-7,579,100	13.7704	7,790,645,623	2009-10-31
3922	2009-11-17	1,080,384,261	-5,070,000	13.8677	7,790,645,623	2009-10-31
3923	2009-11-16	1,085,454,261	-8,308,900	13.9328	7,790,645,623	2009-10-31
3924	2009-11-13	1,093,763,161	-14,314,053	14.0394	7,790,645,623	2009-10-31
3925	2009-11-12	1,108,077,214	12,867,562	14.2232	7,790,645,623	2009-10-31
3926	2009-11-11	1,095,209,652	186,000	14.0580	7,790,645,623	2009-10-31
3927	2009-11-10	1,095,023,652	478,188	14.0556	7,790,645,623	2009-10-31
3928	2009-11-09	1,094,545,464	-170,750	14.0495	7,790,645,623	2009-10-31
3929	2009-11-06	1,094,716,214	10,075,000	14.0517	7,790,645,623	2009-10-31
3930	2009-11-05	1,084,641,214	41,840,552	13.9224	7,790,645,623	2009-10-31
3931	2009-11-04	1,042,800,662	-1,148,129	13.3853	7,790,645,623	2009-10-31
3932	2009-11-03	1,043,948,791	5,400,919	13.4000	7,790,645,623	2009-10-31
3933	2009-11-02	1,038,547,872	-4,731,500	13.3307	7,790,645,623	2009-10-31
3934	2009-10-30	1,043,279,372	51,821,152	13.3914	7,790,645,623	2009-10-02
3935	2009-10-29	991,458,220	-7,544,000	12.7263	7,790,645,623	2009-10-02
3936	2009-10-28	999,002,220	3,793,320	12.8231	7,790,645,623	2009-10-02
3937	2009-10-27	995,208,900	-11,316,770	12.7744	7,790,645,623	2009-10-02
3938	2009-10-23	1,006,525,670	-53,289,550	12.9197	7,790,645,623	2009-10-02
3939	2009-10-22	1,059,815,220	6,975,000	13.6037	7,790,645,623	2009-10-02
3940	2009-10-21	1,052,840,220	-14,199,000	13.5142	7,790,645,623	2009-10-02
3941	2009-10-20	1,067,039,220	-15,381,354	13.6964	7,790,645,623	2009-10-02
3942	2009-10-19	1,082,420,574	-13,546,000	13.8938	7,790,645,623	2009-10-02
3943	2009-10-16	1,095,966,574	-9,299,900	14.0677	7,790,645,623	2009-10-02
3944	2009-10-15	1,105,266,474	6,624,900	14.1871	7,790,645,623	2009-10-02
3945	2009-10-14	1,098,641,574	-13,733,000	14.1021	7,790,645,623	2009-10-02
3946	2009-10-13	1,112,374,574	-10,398,566	14.2783	7,790,645,623	2009-10-02
3947	2009-10-12	1,122,773,140	-4,432,504	14.4118	7,790,645,623	2009-10-02
3948	2009-10-09	1,127,205,644	-15,673,240	14.4687	7,790,645,623	2009-10-02
3949	2009-10-08	1,142,878,884	-35,528,738	14.6699	7,790,645,623	2009-10-02
3950	2009-10-07	1,178,407,622	-16,056,398	15.1259	7,790,645,623	2009-10-02
3951	2009-10-06	1,194,464,020	-52,950,300	15.3320	7,790,645,623	2009-10-02
3952	2009-10-05	1,247,414,320	70,183,910	16.0117	7,790,645,623	2009-10-02
3953	2009-10-02	1,177,230,410		15.1108	7,790,645,623	2009-10-02

---

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top

---