Meta Media Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00072 | 2009-09-09 |
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 113,390,980 | -8,000 | 25.8675 | 438,352,659 | 2025-09-30 |
| 2 | 2025-10-09 | 113,398,980 | 0 | 25.8693 | 438,352,659 | 2025-09-30 |
| 3 | 2025-10-08 | 113,398,980 | 0 | 25.8693 | 438,352,659 | 2025-09-30 |
| 4 | 2025-10-06 | 113,398,980 | 0 | 25.8693 | 438,352,659 | 2025-09-30 |
| 5 | 2025-10-03 | 113,398,980 | 20,000 | 25.8693 | 438,352,659 | 2025-09-30 |
| 6 | 2025-10-02 | 113,378,980 | 0 | 25.8648 | 438,352,659 | 2025-09-30 |
| 7 | 2025-09-30 | 113,378,980 | -30,000 | 25.8648 | 438,352,659 | 2025-09-30 |
| 8 | 2025-09-29 | 113,408,980 | -40,000 | 25.8716 | 438,352,659 | 2025-08-31 |
| 9 | 2025-09-26 | 113,448,980 | 104,000 | 25.8808 | 438,352,659 | 2025-08-31 |
| 10 | 2025-09-25 | 113,344,980 | 14,000 | 25.8570 | 438,352,659 | 2025-08-31 |
| 11 | 2025-09-24 | 113,330,980 | 120,000 | 25.8538 | 438,352,659 | 2025-08-31 |
| 12 | 2025-09-23 | 113,210,980 | 0 | 25.8265 | 438,352,659 | 2025-08-31 |
| 13 | 2025-09-22 | 113,210,980 | 10,000 | 25.8265 | 438,352,659 | 2025-08-31 |
| 14 | 2025-09-19 | 113,200,980 | -8,000 | 25.8242 | 438,352,659 | 2025-08-31 |
| 15 | 2025-09-18 | 113,208,980 | 26,000 | 25.8260 | 438,352,659 | 2025-08-31 |
| 16 | 2025-09-17 | 113,182,980 | -266,000 | 25.8201 | 438,352,659 | 2025-08-31 |
| 17 | 2025-09-16 | 113,448,980 | 2,000 | 25.8808 | 438,352,659 | 2025-08-31 |
| 18 | 2025-09-15 | 113,446,980 | 0 | 25.8803 | 438,352,659 | 2025-08-31 |
| 19 | 2025-09-12 | 113,446,980 | 0 | 25.8803 | 438,352,659 | 2025-08-31 |
| 20 | 2025-09-11 | 113,446,980 | -92,000 | 25.8803 | 438,352,659 | 2025-08-31 |
| 21 | 2025-09-10 | 113,538,980 | 6,000 | 25.9013 | 438,352,659 | 2025-08-31 |
| 22 | 2025-09-09 | 113,532,980 | -192,000 | 25.8999 | 438,352,659 | 2025-08-31 |
| 23 | 2025-09-08 | 113,724,980 | 0 | 25.9437 | 438,352,659 | 2025-08-31 |
| 24 | 2025-09-05 | 113,724,980 | 0 | 25.9437 | 438,352,659 | 2025-08-31 |
| 25 | 2025-09-04 | 113,724,980 | 0 | 25.9437 | 438,352,659 | 2025-08-31 |
| 26 | 2025-09-03 | 113,724,980 | -226,000 | 25.9437 | 438,352,659 | 2025-08-31 |
| 27 | 2025-09-02 | 113,950,980 | 0 | 25.9953 | 438,352,659 | 2025-08-31 |
| 28 | 2025-09-01 | 113,950,980 | 0 | 25.9953 | 438,352,659 | 2025-08-31 |
| 29 | 2025-08-29 | 113,950,980 | -134,000 | 25.9953 | 438,352,659 | 2025-07-31 |
| 30 | 2025-08-28 | 114,084,980 | 0 | 26.0258 | 438,352,659 | 2025-07-31 |
| 31 | 2025-08-27 | 114,084,980 | 4,000 | 26.0258 | 438,352,659 | 2025-07-31 |
| 32 | 2025-08-26 | 114,080,980 | 0 | 26.0249 | 438,352,659 | 2025-07-31 |
| 33 | 2025-08-25 | 114,080,980 | 0 | 26.0249 | 438,352,659 | 2025-07-31 |
| 34 | 2025-08-22 | 114,080,980 | 0 | 26.0249 | 438,352,659 | 2025-07-31 |
| 35 | 2025-08-21 | 114,080,980 | 0 | 26.0249 | 438,352,659 | 2025-07-31 |
| 36 | 2025-08-20 | 114,080,980 | 0 | 26.0249 | 438,352,659 | 2025-07-31 |
| 37 | 2025-08-19 | 114,080,980 | 0 | 26.0249 | 438,352,659 | 2025-07-31 |
| 38 | 2025-08-18 | 114,080,980 | 50,000 | 26.0249 | 438,352,659 | 2025-07-31 |
| 39 | 2025-08-15 | 114,030,980 | 0 | 26.0135 | 438,352,659 | 2025-07-31 |
| 40 | 2025-08-14 | 114,030,980 | 0 | 26.0135 | 438,352,659 | 2025-07-31 |
| 41 | 2025-08-13 | 114,030,980 | 0 | 26.0135 | 438,352,659 | 2025-07-31 |
| 42 | 2025-08-12 | 114,030,980 | 0 | 26.0135 | 438,352,659 | 2025-07-31 |
| 43 | 2025-08-11 | 114,030,980 | 0 | 26.0135 | 438,352,659 | 2025-07-31 |
| 44 | 2025-08-08 | 114,030,980 | 0 | 26.0135 | 438,352,659 | 2025-07-31 |
| 45 | 2025-08-07 | 114,030,980 | -40,000 | 26.0135 | 438,352,659 | 2025-07-31 |
| 46 | 2025-08-06 | 114,070,980 | 40,000 | 26.0227 | 438,352,659 | 2025-07-31 |
| 47 | 2025-08-05 | 114,030,980 | 0 | 26.0135 | 438,352,659 | 2025-07-31 |
| 48 | 2025-08-04 | 114,030,980 | 0 | 26.0135 | 438,352,659 | 2025-07-31 |
| 49 | 2025-08-01 | 114,030,980 | 18,000 | 26.0135 | 438,352,659 | 2025-07-31 |
| 50 | 2025-07-31 | 114,012,980 | 0 | 26.0094 | 438,352,659 | 2025-07-31 |
| 51 | 2025-07-30 | 114,012,980 | -40,000 | 26.0094 | 438,352,659 | 2025-06-30 |
| 52 | 2025-07-29 | 114,052,980 | 0 | 26.0185 | 438,352,659 | 2025-06-30 |
| 53 | 2025-07-28 | 114,052,980 | 0 | 26.0185 | 438,352,659 | 2025-06-30 |
| 54 | 2025-07-25 | 114,052,980 | 78,000 | 26.0185 | 438,352,659 | 2025-06-30 |
| 55 | 2025-07-24 | 113,974,980 | 0 | 26.0008 | 438,352,659 | 2025-06-30 |
| 56 | 2025-07-23 | 113,974,980 | 10,000 | 26.0008 | 438,352,659 | 2025-06-30 |
| 57 | 2025-07-22 | 113,964,980 | 2,000 | 25.9985 | 438,352,659 | 2025-06-30 |
| 58 | 2025-07-21 | 113,962,980 | 54,000 | 25.9980 | 438,352,659 | 2025-06-30 |
| 59 | 2025-07-18 | 113,908,980 | -44,000 | 25.9857 | 438,352,659 | 2025-06-30 |
| 60 | 2025-07-17 | 113,952,980 | 198,000 | 25.9957 | 438,352,659 | 2025-06-30 |
| 61 | 2025-07-16 | 113,754,980 | 8,000 | 25.9506 | 438,352,659 | 2025-06-30 |
| 62 | 2025-07-15 | 113,746,980 | 72,000 | 25.9487 | 438,352,659 | 2025-06-30 |
| 63 | 2025-07-14 | 113,674,980 | 70,000 | 25.9323 | 438,352,659 | 2025-06-30 |
| 64 | 2025-07-11 | 113,604,980 | 74,000 | 25.9163 | 438,352,659 | 2025-06-30 |
| 65 | 2025-07-10 | 113,530,980 | 0 | 25.8995 | 438,352,659 | 2025-06-30 |
| 66 | 2025-07-09 | 113,530,980 | 8,000 | 25.8995 | 438,352,659 | 2025-06-30 |
| 67 | 2025-07-08 | 113,522,980 | 2,000 | 25.8976 | 438,352,659 | 2025-06-30 |
| 68 | 2025-07-07 | 113,520,980 | 0 | 25.8972 | 438,352,659 | 2025-06-30 |
| 69 | 2025-07-04 | 113,520,980 | 0 | 25.8972 | 438,352,659 | 2025-06-30 |
| 70 | 2025-07-03 | 113,520,980 | 0 | 25.8972 | 438,352,659 | 2025-06-30 |
| 71 | 2025-07-02 | 113,520,980 | 20,000 | 25.8972 | 438,352,659 | 2025-06-30 |
| 72 | 2025-06-30 | 113,500,980 | 76,000 | 25.8926 | 438,352,659 | 2025-06-30 |
| 73 | 2025-06-27 | 113,424,980 | -34,000 | 25.8753 | 438,352,659 | 2025-05-31 |
| 74 | 2025-06-26 | 113,458,980 | 0 | 25.8830 | 438,352,659 | 2025-05-31 |
| 75 | 2025-06-25 | 113,458,980 | 0 | 25.8830 | 438,352,659 | 2025-05-31 |
| 76 | 2025-06-24 | 113,458,980 | -174,000 | 25.8830 | 438,352,659 | 2025-05-31 |
| 77 | 2025-06-23 | 113,632,980 | 110,000 | 25.9227 | 438,352,659 | 2025-05-31 |
| 78 | 2025-06-20 | 113,522,980 | 272,000 | 25.8976 | 438,352,659 | 2025-05-31 |
| 79 | 2025-06-19 | 113,250,980 | -62,000 | 25.8356 | 438,352,659 | 2025-05-31 |
| 80 | 2025-06-18 | 113,312,980 | 194,000 | 25.8497 | 438,352,659 | 2025-05-31 |
| 81 | 2025-06-17 | 113,118,980 | -16,000 | 25.8055 | 438,352,659 | 2025-05-31 |
| 82 | 2025-06-16 | 113,134,980 | 0 | 25.8091 | 438,352,659 | 2025-05-31 |
| 83 | 2025-06-13 | 113,134,980 | 0 | 25.8091 | 438,352,659 | 2025-05-31 |
| 84 | 2025-06-12 | 113,134,980 | -560,000 | 25.8091 | 438,352,659 | 2025-05-31 |
| 85 | 2025-06-11 | 113,694,980 | -8,000 | 25.9369 | 438,352,659 | 2025-05-31 |
| 86 | 2025-06-10 | 113,702,980 | 26,000 | 25.9387 | 438,352,659 | 2025-05-31 |
| 87 | 2025-06-09 | 113,676,980 | -20,000 | 25.9328 | 438,352,659 | 2025-05-31 |
| 88 | 2025-06-06 | 113,696,980 | -14,000 | 25.9373 | 438,352,659 | 2025-05-31 |
| 89 | 2025-06-05 | 113,710,980 | 4,000 | 25.9405 | 438,352,659 | 2025-05-31 |
| 90 | 2025-06-04 | 113,706,980 | 0 | 25.9396 | 438,352,659 | 2025-05-31 |
| 91 | 2025-06-03 | 113,706,980 | 0 | 25.9396 | 438,352,659 | 2025-05-31 |
| 92 | 2025-06-02 | 113,706,980 | -16,000 | 25.9396 | 438,352,659 | 2025-05-31 |
| 93 | 2025-05-30 | 113,722,980 | -20,000 | 25.9433 | 438,352,659 | 2025-04-30 |
| 94 | 2025-05-29 | 113,742,980 | 4,000 | 25.9478 | 438,352,659 | 2025-04-30 |
| 95 | 2025-05-28 | 113,738,980 | -100,000 | 25.9469 | 438,352,659 | 2025-04-30 |
| 96 | 2025-05-27 | 113,838,980 | 0 | 25.9697 | 438,352,659 | 2025-04-30 |
| 97 | 2025-05-26 | 113,838,980 | -16,000 | 25.9697 | 438,352,659 | 2025-04-30 |
| 98 | 2025-05-23 | 113,854,980 | 28,000 | 25.9734 | 438,352,659 | 2025-04-30 |
| 99 | 2025-05-22 | 113,826,980 | 112,000 | 25.9670 | 438,352,659 | 2025-04-30 |
| 100 | 2025-05-21 | 113,714,980 | 130,000 | 25.9414 | 438,352,659 | 2025-04-30 |
| 101 | 2025-05-20 | 113,584,980 | 12,000 | 25.9118 | 438,352,659 | 2025-04-30 |
| 102 | 2025-05-19 | 113,572,980 | -720,000 | 25.9090 | 438,352,659 | 2025-04-30 |
| 103 | 2025-05-16 | 114,292,980 | 58,000 | 26.0733 | 438,352,659 | 2025-04-30 |
| 104 | 2025-05-15 | 114,234,980 | 236,000 | 26.0601 | 438,352,659 | 2025-04-30 |
| 105 | 2025-05-14 | 113,998,980 | 0 | 26.0062 | 438,352,659 | 2025-04-30 |
| 106 | 2025-05-13 | 113,998,980 | 0 | 26.0062 | 438,352,659 | 2025-04-30 |
| 107 | 2025-05-12 | 113,998,980 | 0 | 26.0062 | 438,352,659 | 2025-04-30 |
| 108 | 2025-05-09 | 113,998,980 | 0 | 26.0062 | 438,352,659 | 2025-04-30 |
| 109 | 2025-05-08 | 113,998,980 | -170,000 | 26.0062 | 438,352,659 | 2025-04-30 |
| 110 | 2025-05-07 | 114,168,980 | 0 | 26.0450 | 438,352,659 | 2025-04-30 |
| 111 | 2025-05-06 | 114,168,980 | -10,000 | 26.0450 | 438,352,659 | 2025-04-30 |
| 112 | 2025-05-02 | 114,178,980 | 0 | 26.0473 | 438,352,659 | 2025-04-30 |
| 113 | 2025-04-30 | 114,178,980 | 20,000 | 26.0473 | 438,352,659 | 2025-04-30 |
| 114 | 2025-04-29 | 114,158,980 | 0 | 26.0427 | 438,352,659 | 2025-03-31 |
| 115 | 2025-04-28 | 114,158,980 | 0 | 26.0427 | 438,352,659 | 2025-03-31 |
| 116 | 2025-04-25 | 114,158,980 | 0 | 26.0427 | 438,352,659 | 2025-03-31 |
| 117 | 2025-04-24 | 114,158,980 | 0 | 26.0427 | 438,352,659 | 2025-03-31 |
| 118 | 2025-04-23 | 114,158,980 | 0 | 26.0427 | 438,352,659 | 2025-03-31 |
| 119 | 2025-04-22 | 114,158,980 | 0 | 26.0427 | 438,352,659 | 2025-03-31 |
| 120 | 2025-04-17 | 114,158,980 | 0 | 26.0427 | 438,352,659 | 2025-03-31 |
| 121 | 2025-04-16 | 114,158,980 | 0 | 26.0427 | 438,352,659 | 2025-03-31 |
| 122 | 2025-04-15 | 114,158,980 | 0 | 26.0427 | 438,352,659 | 2025-03-31 |
| 123 | 2025-04-14 | 114,158,980 | 2,000 | 26.0427 | 438,352,659 | 2025-03-31 |
| 124 | 2025-04-11 | 114,156,980 | 6,000 | 26.0423 | 438,352,659 | 2025-03-31 |
| 125 | 2025-04-10 | 114,150,980 | -200,000 | 26.0409 | 438,352,659 | 2025-03-31 |
| 126 | 2025-04-09 | 114,350,980 | 0 | 26.0865 | 438,352,659 | 2025-03-31 |
| 127 | 2025-04-08 | 114,350,980 | 70,000 | 26.0865 | 438,352,659 | 2025-03-31 |
| 128 | 2025-04-07 | 114,280,980 | 10,000 | 26.0706 | 438,352,659 | 2025-03-31 |
| 129 | 2025-04-03 | 114,270,980 | 0 | 26.0683 | 438,352,659 | 2025-03-31 |
| 130 | 2025-04-02 | 114,270,980 | 0 | 26.0683 | 438,352,659 | 2025-03-31 |
| 131 | 2025-04-01 | 114,270,980 | 0 | 26.0683 | 438,352,659 | 2025-03-31 |
| 132 | 2025-03-31 | 114,270,980 | 0 | 26.0683 | 438,352,659 | 2025-03-31 |
| 133 | 2025-03-28 | 114,270,980 | 0 | 26.0683 | 438,352,659 | 2025-02-28 |
| 134 | 2025-03-27 | 114,270,980 | 0 | 26.0683 | 438,352,659 | 2025-02-28 |
| 135 | 2025-03-26 | 114,270,980 | 0 | 26.0683 | 438,352,659 | 2025-02-28 |
| 136 | 2025-03-25 | 114,270,980 | 20,000 | 26.0683 | 438,352,659 | 2025-02-28 |
| 137 | 2025-03-24 | 114,250,980 | 0 | 26.0637 | 438,352,659 | 2025-02-28 |
| 138 | 2025-03-21 | 114,250,980 | -230,000 | 26.0637 | 438,352,659 | 2025-02-28 |
| 139 | 2025-03-20 | 114,480,980 | 250,000 | 26.1162 | 438,352,659 | 2025-02-28 |
| 140 | 2025-03-19 | 114,230,980 | 0 | 26.0592 | 438,352,659 | 2025-02-28 |
| 141 | 2025-03-18 | 114,230,980 | -28,000 | 26.0592 | 438,352,659 | 2025-02-28 |
| 142 | 2025-03-17 | 114,258,980 | 0 | 26.0655 | 438,352,659 | 2025-02-28 |
| 143 | 2025-03-14 | 114,258,980 | 0 | 26.0655 | 438,352,659 | 2025-02-28 |
| 144 | 2025-03-13 | 114,258,980 | 0 | 26.0655 | 438,352,659 | 2025-02-28 |
| 145 | 2025-03-12 | 114,258,980 | -104,000 | 26.0655 | 438,352,659 | 2025-02-28 |
| 146 | 2025-03-11 | 114,362,980 | 0 | 26.0893 | 438,352,659 | 2025-02-28 |
| 147 | 2025-03-10 | 114,362,980 | -66,000 | 26.0893 | 438,352,659 | 2025-02-28 |
| 148 | 2025-03-07 | 114,428,980 | 0 | 26.1043 | 438,352,659 | 2025-02-28 |
| 149 | 2025-03-06 | 114,428,980 | -64,000 | 26.1043 | 438,352,659 | 2025-02-28 |
| 150 | 2025-03-05 | 114,492,980 | -8,000 | 26.1189 | 438,352,659 | 2025-02-28 |
| 151 | 2025-03-04 | 114,500,980 | 68,000 | 26.1207 | 438,352,659 | 2025-02-28 |
| 152 | 2025-03-03 | 114,432,980 | -210,000 | 26.1052 | 438,352,659 | 2025-02-28 |
| 153 | 2025-02-28 | 114,642,980 | -18,000 | 26.1531 | 438,352,659 | 2025-02-28 |
| 154 | 2025-02-27 | 114,660,980 | 0 | 26.1572 | 438,352,659 | 2025-01-31 |
| 155 | 2025-02-26 | 114,660,980 | 0 | 26.1572 | 438,352,659 | 2025-01-31 |
| 156 | 2025-02-25 | 114,660,980 | 4,000 | 26.1572 | 438,352,659 | 2025-01-31 |
| 157 | 2025-02-24 | 114,656,980 | -58,000 | 26.1563 | 438,352,659 | 2025-01-31 |
| 158 | 2025-02-21 | 114,714,980 | 32,000 | 26.1696 | 438,352,659 | 2025-01-31 |
| 159 | 2025-02-20 | 114,682,980 | 174,000 | 26.1623 | 438,352,659 | 2025-01-31 |
| 160 | 2025-02-19 | 114,508,980 | 1,406,000 | 26.1226 | 438,352,659 | 2025-01-31 |
| 161 | 2025-02-18 | 113,102,980 | 30,000 | 25.8018 | 438,352,659 | 2025-01-31 |
| 162 | 2025-02-17 | 113,072,980 | 12,000 | 25.7950 | 438,352,659 | 2025-01-31 |
| 163 | 2025-02-14 | 113,060,980 | 0 | 25.7922 | 438,352,659 | 2025-01-31 |
| 164 | 2025-02-13 | 113,060,980 | 0 | 25.7922 | 438,352,659 | 2025-01-31 |
| 165 | 2025-02-12 | 113,060,980 | -60,000 | 25.7922 | 438,352,659 | 2025-01-31 |
| 166 | 2025-02-11 | 113,120,980 | 20,000 | 25.8059 | 438,352,659 | 2025-01-31 |
| 167 | 2025-02-10 | 113,100,980 | 0 | 25.8014 | 438,352,659 | 2025-01-31 |
| 168 | 2025-02-07 | 113,100,980 | 0 | 25.8014 | 438,352,659 | 2025-01-31 |
| 169 | 2025-02-06 | 113,100,980 | 0 | 25.8014 | 438,352,659 | 2025-01-31 |
| 170 | 2025-02-05 | 113,100,980 | 40,000 | 25.8014 | 438,352,659 | 2025-01-31 |
| 171 | 2025-02-04 | 113,060,980 | 0 | 25.7922 | 438,352,659 | 2025-01-31 |
| 172 | 2025-02-03 | 113,060,980 | 0 | 25.7922 | 438,352,659 | 2025-01-31 |
| 173 | 2025-01-28 | 113,060,980 | 0 | 25.7922 | 438,352,659 | 2024-12-31 |
| 174 | 2025-01-27 | 113,060,980 | -606,000 | 25.7922 | 438,352,659 | 2024-12-31 |
| 175 | 2025-01-24 | 113,666,980 | 0 | 25.9305 | 438,352,659 | 2024-12-31 |
| 176 | 2025-01-23 | 113,666,980 | 0 | 25.9305 | 438,352,659 | 2024-12-31 |
| 177 | 2025-01-22 | 113,666,980 | -28,000 | 25.9305 | 438,352,659 | 2024-12-31 |
| 178 | 2025-01-21 | 113,694,980 | 0 | 25.9369 | 438,352,659 | 2024-12-31 |
| 179 | 2025-01-20 | 113,694,980 | -442,000 | 25.9369 | 438,352,659 | 2024-12-31 |
| 180 | 2025-01-17 | 114,136,980 | 2,000 | 26.0377 | 438,352,659 | 2024-12-31 |
| 181 | 2025-01-16 | 114,134,980 | 0 | 26.0373 | 438,352,659 | 2024-12-31 |
| 182 | 2025-01-15 | 114,134,980 | -218,000 | 26.0373 | 438,352,659 | 2024-12-31 |
| 183 | 2025-01-14 | 114,352,980 | -206,000 | 26.0870 | 438,352,659 | 2024-12-31 |
| 184 | 2025-01-13 | 114,558,980 | 0 | 26.1340 | 438,352,659 | 2024-12-31 |
| 185 | 2025-01-10 | 114,558,980 | 0 | 26.1340 | 438,352,659 | 2024-12-31 |
| 186 | 2025-01-09 | 114,558,980 | 0 | 26.1340 | 438,352,659 | 2024-12-31 |
| 187 | 2025-01-08 | 114,558,980 | 0 | 26.1340 | 438,352,659 | 2024-12-31 |
| 188 | 2025-01-07 | 114,558,980 | 0 | 26.1340 | 438,352,659 | 2024-12-31 |
| 189 | 2025-01-06 | 114,558,980 | 0 | 26.1340 | 438,352,659 | 2024-12-31 |
| 190 | 2025-01-03 | 114,558,980 | 0 | 26.1340 | 438,352,659 | 2024-12-31 |
| 191 | 2025-01-02 | 114,558,980 | -74,000 | 26.1340 | 438,352,659 | 2024-12-31 |
| 192 | 2024-12-31 | 114,632,980 | 0 | 26.1509 | 438,352,659 | 2024-12-31 |
| 193 | 2024-12-30 | 114,632,980 | 0 | 26.1509 | 438,352,659 | 2024-11-30 |
| 194 | 2024-12-27 | 114,632,980 | 50,000 | 26.1509 | 438,352,659 | 2024-11-30 |
| 195 | 2024-12-24 | 114,582,980 | 0 | 26.1395 | 438,352,659 | 2024-11-30 |
| 196 | 2024-12-23 | 114,582,980 | 0 | 26.1395 | 438,352,659 | 2024-11-30 |
| 197 | 2024-12-20 | 114,582,980 | 0 | 26.1395 | 438,352,659 | 2024-11-30 |
| 198 | 2024-12-19 | 114,582,980 | 0 | 26.1395 | 438,352,659 | 2024-11-30 |
| 199 | 2024-12-18 | 114,582,980 | 0 | 26.1395 | 438,352,659 | 2024-11-30 |
| 200 | 2024-12-17 | 114,582,980 | 0 | 26.1395 | 438,352,659 | 2024-11-30 |
| 201 | 2024-12-16 | 114,582,980 | 2,000 | 26.1395 | 438,352,659 | 2024-11-30 |
| 202 | 2024-12-13 | 114,580,980 | 30,000 | 26.1390 | 438,352,659 | 2024-11-30 |
| 203 | 2024-12-12 | 114,550,980 | -22,000 | 26.1322 | 438,352,659 | 2024-11-30 |
| 204 | 2024-12-11 | 114,572,980 | 0 | 26.1372 | 438,352,659 | 2024-11-30 |
| 205 | 2024-12-10 | 114,572,980 | 10,000 | 26.1372 | 438,352,659 | 2024-11-30 |
| 206 | 2024-12-09 | 114,562,980 | -130,000 | 26.1349 | 438,352,659 | 2024-11-30 |
| 207 | 2024-12-06 | 114,692,980 | 0 | 26.1645 | 438,352,659 | 2024-11-30 |
| 208 | 2024-12-05 | 114,692,980 | 0 | 26.1645 | 438,352,659 | 2024-11-30 |
| 209 | 2024-12-04 | 114,692,980 | 0 | 26.1645 | 438,352,659 | 2024-11-30 |
| 210 | 2024-12-03 | 114,692,980 | 34,000 | 26.1645 | 438,352,659 | 2024-11-30 |
| 211 | 2024-12-02 | 114,658,980 | 0 | 26.1568 | 438,352,659 | 2024-11-30 |
| 212 | 2024-11-29 | 114,658,980 | 0 | 26.1568 | 438,352,659 | 2024-10-31 |
| 213 | 2024-11-28 | 114,658,980 | 0 | 26.1568 | 438,352,659 | 2024-10-31 |
| 214 | 2024-11-27 | 114,658,980 | 0 | 26.1568 | 438,352,659 | 2024-10-31 |
| 215 | 2024-11-26 | 114,658,980 | 2,000 | 26.1568 | 438,352,659 | 2024-10-31 |
| 216 | 2024-11-25 | 114,656,980 | 2,000 | 26.1563 | 438,352,659 | 2024-10-31 |
| 217 | 2024-11-22 | 114,654,980 | 0 | 26.1559 | 438,352,659 | 2024-10-31 |
| 218 | 2024-11-21 | 114,654,980 | 0 | 26.1559 | 438,352,659 | 2024-10-31 |
| 219 | 2024-11-20 | 114,654,980 | 0 | 26.1559 | 438,352,659 | 2024-10-31 |
| 220 | 2024-11-19 | 114,654,980 | 0 | 26.1559 | 438,352,659 | 2024-10-31 |
| 221 | 2024-11-18 | 114,654,980 | 44,000 | 26.1559 | 438,352,659 | 2024-10-31 |
| 222 | 2024-11-15 | 114,610,980 | -54,000 | 26.1458 | 438,352,659 | 2024-10-31 |
| 223 | 2024-11-14 | 114,664,980 | -132,000 | 26.1582 | 438,352,659 | 2024-10-31 |
| 224 | 2024-11-13 | 114,796,980 | 0 | 26.1883 | 438,352,659 | 2024-10-31 |
| 225 | 2024-11-12 | 114,796,980 | 0 | 26.1883 | 438,352,659 | 2024-10-31 |
| 226 | 2024-11-11 | 114,796,980 | 0 | 26.1883 | 438,352,659 | 2024-10-31 |
| 227 | 2024-11-08 | 114,796,980 | 0 | 26.1883 | 438,352,659 | 2024-10-31 |
| 228 | 2024-11-07 | 114,796,980 | 0 | 26.1883 | 438,352,659 | 2024-10-31 |
| 229 | 2024-11-06 | 114,796,980 | 0 | 26.1883 | 438,352,659 | 2024-10-31 |
| 230 | 2024-11-05 | 114,796,980 | 0 | 26.1883 | 438,352,659 | 2024-10-31 |
| 231 | 2024-11-04 | 114,796,980 | -2,000 | 26.1883 | 438,352,659 | 2024-10-31 |
| 232 | 2024-11-01 | 114,798,980 | 2,000 | 26.1887 | 438,352,659 | 2024-10-31 |
| 233 | 2024-10-31 | 114,796,980 | 4,000 | 26.1883 | 438,352,659 | 2024-10-31 |
| 234 | 2024-10-30 | 114,792,980 | 0 | 26.1874 | 438,352,659 | 2024-09-30 |
| 235 | 2024-10-29 | 114,792,980 | 0 | 26.1874 | 438,352,659 | 2024-09-30 |
| 236 | 2024-10-28 | 114,792,980 | 0 | 26.1874 | 438,352,659 | 2024-09-30 |
| 237 | 2024-10-25 | 114,792,980 | 0 | 26.1874 | 438,352,659 | 2024-09-30 |
| 238 | 2024-10-24 | 114,792,980 | 0 | 26.1874 | 438,352,659 | 2024-09-30 |
| 239 | 2024-10-23 | 114,792,980 | 2,000 | 26.1874 | 438,352,659 | 2024-09-30 |
| 240 | 2024-10-22 | 114,790,980 | 0 | 26.1869 | 438,352,659 | 2024-09-30 |
| 241 | 2024-10-21 | 114,790,980 | 0 | 26.1869 | 438,352,659 | 2024-09-30 |
| 242 | 2024-10-18 | 114,790,980 | 0 | 26.1869 | 438,352,659 | 2024-09-30 |
| 243 | 2024-10-17 | 114,790,980 | 14,000 | 26.1869 | 438,352,659 | 2024-09-30 |
| 244 | 2024-10-16 | 114,776,980 | 374,000 | 26.1837 | 438,352,659 | 2024-09-30 |
| 245 | 2024-10-15 | 114,402,980 | -90,000 | 26.0984 | 438,352,659 | 2024-09-30 |
| 246 | 2024-10-14 | 114,492,980 | -146,000 | 26.1189 | 438,352,659 | 2024-09-30 |
| 247 | 2024-10-10 | 114,638,980 | -1,994,000 | 26.1522 | 438,352,659 | 2024-09-30 |
| 248 | 2024-10-09 | 116,632,980 | -38,000 | 26.6071 | 438,352,659 | 2024-09-30 |
| 249 | 2024-10-08 | 116,670,980 | 472,000 | 26.6158 | 438,352,659 | 2024-09-30 |
| 250 | 2024-10-07 | 116,198,980 | 10,000 | 26.5081 | 438,352,659 | 2024-09-30 |
| 251 | 2024-10-04 | 116,188,980 | -78,000 | 26.5058 | 438,352,659 | 2024-09-30 |
| 252 | 2024-10-03 | 116,266,980 | 126,000 | 26.5236 | 438,352,659 | 2024-09-30 |
| 253 | 2024-10-02 | 116,140,980 | 50,000 | 26.4949 | 438,352,659 | 2024-09-30 |
| 254 | 2024-09-30 | 116,090,980 | 0 | 26.4835 | 438,352,659 | 2024-09-30 |
| 255 | 2024-09-27 | 116,090,980 | 0 | 26.4835 | 438,352,659 | 2024-08-31 |
| 256 | 2024-09-26 | 116,090,980 | 0 | 26.4835 | 438,352,659 | 2024-08-31 |
| 257 | 2024-09-25 | 116,090,980 | 12,000 | 26.4835 | 438,352,659 | 2024-08-31 |
| 258 | 2024-09-24 | 116,078,980 | 22,000 | 26.4807 | 438,352,659 | 2024-08-31 |
| 259 | 2024-09-23 | 116,056,980 | 0 | 26.4757 | 438,352,659 | 2024-08-31 |
| 260 | 2024-09-20 | 116,056,980 | -6,000 | 26.4757 | 438,352,659 | 2024-08-31 |
| 261 | 2024-09-19 | 116,062,980 | -300,000 | 26.4771 | 438,352,659 | 2024-08-31 |
| 262 | 2024-09-17 | 116,362,980 | 0 | 26.5455 | 438,352,659 | 2024-08-31 |
| 263 | 2024-09-16 | 116,362,980 | 0 | 26.5455 | 438,352,659 | 2024-08-31 |
| 264 | 2024-09-13 | 116,362,980 | 0 | 26.5455 | 438,352,659 | 2024-08-31 |
| 265 | 2024-09-12 | 116,362,980 | -6,000 | 26.5455 | 438,352,659 | 2024-08-31 |
| 266 | 2024-09-11 | 116,368,980 | 10,000 | 26.5469 | 438,352,659 | 2024-08-31 |
| 267 | 2024-09-10 | 116,358,980 | 0 | 26.5446 | 438,352,659 | 2024-08-31 |
| 268 | 2024-09-09 | 116,358,980 | 0 | 26.5446 | 438,352,659 | 2024-08-31 |
| 269 | 2024-09-05 | 116,358,980 | 2,000 | 26.5446 | 438,352,659 | 2024-08-31 |
| 270 | 2024-09-04 | 116,356,980 | -2,000 | 26.5441 | 438,352,659 | 2024-08-31 |
| 271 | 2024-09-03 | 116,358,980 | 0 | 26.5446 | 438,352,659 | 2024-08-31 |
| 272 | 2024-09-02 | 116,358,980 | 0 | 26.5446 | 438,352,659 | 2024-08-31 |
| 273 | 2024-08-30 | 116,358,980 | 8,000 | 26.5446 | 438,352,659 | 2024-07-31 |
| 274 | 2024-08-29 | 116,350,980 | 0 | 26.5428 | 438,352,659 | 2024-07-31 |
| 275 | 2024-08-28 | 116,350,980 | 10,000 | 26.5428 | 438,352,659 | 2024-07-31 |
| 276 | 2024-08-27 | 116,340,980 | -76,000 | 26.5405 | 438,352,659 | 2024-07-31 |
| 277 | 2024-08-26 | 116,416,980 | 0 | 26.5578 | 438,352,659 | 2024-07-31 |
| 278 | 2024-08-23 | 116,416,980 | 0 | 26.5578 | 438,352,659 | 2024-07-31 |
| 279 | 2024-08-22 | 116,416,980 | 0 | 26.5578 | 438,352,659 | 2024-07-31 |
| 280 | 2024-08-21 | 116,416,980 | -30,000 | 26.5578 | 438,352,659 | 2024-07-31 |
| 281 | 2024-08-20 | 116,446,980 | 2,000 | 26.5647 | 438,352,659 | 2024-07-31 |
| 282 | 2024-08-19 | 116,444,980 | 0 | 26.5642 | 438,352,659 | 2024-07-31 |
| 283 | 2024-08-16 | 116,444,980 | 0 | 26.5642 | 438,352,659 | 2024-07-31 |
| 284 | 2024-08-15 | 116,444,980 | 0 | 26.5642 | 438,352,659 | 2024-07-31 |
| 285 | 2024-08-14 | 116,444,980 | 0 | 26.5642 | 438,352,659 | 2024-07-31 |
| 286 | 2024-08-13 | 116,444,980 | 0 | 26.5642 | 438,352,659 | 2024-07-31 |
| 287 | 2024-08-12 | 116,444,980 | 0 | 26.5642 | 438,352,659 | 2024-07-31 |
| 288 | 2024-08-09 | 116,444,980 | 0 | 26.5642 | 438,352,659 | 2024-07-31 |
| 289 | 2024-08-08 | 116,444,980 | 0 | 26.5642 | 438,352,659 | 2024-07-31 |
| 290 | 2024-08-07 | 116,444,980 | 0 | 26.5642 | 438,352,659 | 2024-07-31 |
| 291 | 2024-08-06 | 116,444,980 | 34,000 | 26.5642 | 438,352,659 | 2024-07-31 |
| 292 | 2024-08-05 | 116,410,980 | 0 | 26.5565 | 438,352,659 | 2024-07-31 |
| 293 | 2024-08-02 | 116,410,980 | 0 | 26.5565 | 438,352,659 | 2024-07-31 |
| 294 | 2024-08-01 | 116,410,980 | 4,000 | 26.5565 | 438,352,659 | 2024-07-31 |
| 295 | 2024-07-31 | 116,406,980 | 38,000 | 26.5556 | 438,352,659 | 2024-07-31 |
| 296 | 2024-07-30 | 116,368,980 | 0 | 26.5469 | 438,352,659 | 2024-06-30 |
| 297 | 2024-07-29 | 116,368,980 | -178,000 | 26.5469 | 438,352,659 | 2024-06-30 |
| 298 | 2024-07-26 | 116,546,980 | -4,000 | 26.5875 | 438,352,659 | 2024-06-30 |
| 299 | 2024-07-25 | 116,550,980 | 2,000 | 26.5884 | 438,352,659 | 2024-06-30 |
| 300 | 2024-07-24 | 116,548,980 | 0 | 26.5879 | 438,352,659 | 2024-06-30 |
| 301 | 2024-07-23 | 116,548,980 | 0 | 26.5879 | 438,352,659 | 2024-06-30 |
| 302 | 2024-07-22 | 116,548,980 | 22,000 | 26.5879 | 438,352,659 | 2024-06-30 |
| 303 | 2024-07-19 | 116,526,980 | -12,000 | 26.5829 | 438,352,659 | 2024-06-30 |
| 304 | 2024-07-18 | 116,538,980 | 0 | 26.5857 | 438,352,659 | 2024-06-30 |
| 305 | 2024-07-17 | 116,538,980 | -88,000 | 26.5857 | 438,352,659 | 2024-06-30 |
| 306 | 2024-07-16 | 116,626,980 | 0 | 26.6057 | 438,352,659 | 2024-06-30 |
| 307 | 2024-07-15 | 116,626,980 | 0 | 26.6057 | 438,352,659 | 2024-06-30 |
| 308 | 2024-07-12 | 116,626,980 | 100,000 | 26.6057 | 438,352,659 | 2024-06-30 |
| 309 | 2024-07-11 | 116,526,980 | 26,000 | 26.5829 | 438,352,659 | 2024-06-30 |
| 310 | 2024-07-10 | 116,500,980 | 0 | 26.5770 | 438,352,659 | 2024-06-30 |
| 311 | 2024-07-09 | 116,500,980 | 58,000 | 26.5770 | 438,352,659 | 2024-06-30 |
| 312 | 2024-07-08 | 116,442,980 | 0 | 26.5638 | 438,352,659 | 2024-06-30 |
| 313 | 2024-07-05 | 116,442,980 | 30,000 | 26.5638 | 438,352,659 | 2024-06-30 |
| 314 | 2024-07-04 | 116,412,980 | 16,000 | 26.5569 | 438,352,659 | 2024-06-30 |
| 315 | 2024-07-03 | 116,396,980 | 0 | 26.5533 | 438,352,659 | 2024-06-30 |
| 316 | 2024-07-02 | 116,396,980 | 0 | 26.5533 | 438,352,659 | 2024-06-30 |
| 317 | 2024-06-28 | 116,396,980 | -18,000 | 26.5533 | 438,352,659 | 2024-05-31 |
| 318 | 2024-06-27 | 116,414,980 | -32,000 | 26.5574 | 438,352,659 | 2024-05-31 |
| 319 | 2024-06-26 | 116,446,980 | -72,000 | 26.5647 | 438,352,659 | 2024-05-31 |
| 320 | 2024-06-25 | 116,518,980 | 50,000 | 26.5811 | 438,352,659 | 2024-05-31 |
| 321 | 2024-06-24 | 116,468,980 | 0 | 26.5697 | 438,352,659 | 2024-05-31 |
| 322 | 2024-06-21 | 116,468,980 | -106,000 | 26.5697 | 438,352,659 | 2024-05-31 |
| 323 | 2024-06-20 | 116,574,980 | -58,000 | 26.5939 | 438,352,659 | 2024-05-31 |
| 324 | 2024-06-19 | 116,632,980 | 32,000 | 26.6071 | 438,352,659 | 2024-05-31 |
| 325 | 2024-06-18 | 116,600,980 | -70,000 | 26.5998 | 438,352,659 | 2024-05-31 |
| 326 | 2024-06-17 | 116,670,980 | 0 | 26.6158 | 438,352,659 | 2024-05-31 |
| 327 | 2024-06-14 | 116,670,980 | 22,000 | 26.6158 | 438,352,659 | 2024-05-31 |
| 328 | 2024-06-13 | 116,648,980 | 2,000 | 26.6108 | 438,352,659 | 2024-05-31 |
| 329 | 2024-06-12 | 116,646,980 | 28,000 | 26.6103 | 438,352,659 | 2024-05-31 |
| 330 | 2024-06-11 | 116,618,980 | 0 | 26.6039 | 438,352,659 | 2024-05-31 |
| 331 | 2024-06-07 | 116,618,980 | 2,000 | 26.6039 | 438,352,659 | 2024-05-31 |
| 332 | 2024-06-06 | 116,616,980 | 0 | 26.6035 | 438,352,659 | 2024-05-31 |
| 333 | 2024-06-05 | 116,616,980 | 18,000 | 26.6035 | 438,352,659 | 2024-05-31 |
| 334 | 2024-06-04 | 116,598,980 | 0 | 26.5994 | 438,352,659 | 2024-05-31 |
| 335 | 2024-06-03 | 116,598,980 | 0 | 26.5994 | 438,352,659 | 2024-05-31 |
| 336 | 2024-05-31 | 116,598,980 | 0 | 26.5994 | 438,352,659 | 2024-05-31 |
| 337 | 2024-05-30 | 116,598,980 | 0 | 26.5994 | 438,352,659 | 2024-04-30 |
| 338 | 2024-05-29 | 116,598,980 | 0 | 26.5994 | 438,352,659 | 2024-04-30 |
| 339 | 2024-05-28 | 116,598,980 | -2,000 | 26.5994 | 438,352,659 | 2024-04-30 |
| 340 | 2024-05-27 | 116,600,980 | 0 | 26.5998 | 438,352,659 | 2024-04-30 |
| 341 | 2024-05-24 | 116,600,980 | 8,000 | 26.5998 | 438,352,659 | 2024-04-30 |
| 342 | 2024-05-23 | 116,592,980 | 108,000 | 26.5980 | 438,352,659 | 2024-04-30 |
| 343 | 2024-05-22 | 116,484,980 | 20,000 | 26.5733 | 438,352,659 | 2024-04-30 |
| 344 | 2024-05-21 | 116,464,980 | 0 | 26.5688 | 438,352,659 | 2024-04-30 |
| 345 | 2024-05-20 | 116,464,980 | 0 | 26.5688 | 438,352,659 | 2024-04-30 |
| 346 | 2024-05-17 | 116,464,980 | 46,000 | 26.5688 | 438,352,659 | 2024-04-30 |
| 347 | 2024-05-16 | 116,418,980 | 56,000 | 26.5583 | 438,352,659 | 2024-04-30 |
| 348 | 2024-05-14 | 116,362,980 | 0 | 26.5455 | 438,352,659 | 2024-04-30 |
| 349 | 2024-05-13 | 116,362,980 | 4,000 | 26.5455 | 438,352,659 | 2024-04-30 |
| 350 | 2024-05-10 | 116,358,980 | -6,000 | 26.5446 | 438,352,659 | 2024-04-30 |
| 351 | 2024-05-09 | 116,364,980 | -356,000 | 26.5460 | 438,352,659 | 2024-04-30 |
| 352 | 2024-05-08 | 116,720,980 | 2,000 | 26.6272 | 438,352,659 | 2024-04-30 |
| 353 | 2024-05-07 | 116,718,980 | -250,000 | 26.6267 | 438,352,659 | 2024-04-30 |
| 354 | 2024-05-06 | 116,968,980 | 0 | 26.6838 | 438,352,659 | 2024-04-30 |
| 355 | 2024-05-03 | 116,968,980 | -2,000 | 26.6838 | 438,352,659 | 2024-04-30 |
| 356 | 2024-05-02 | 116,970,980 | 0 | 26.6842 | 438,352,659 | 2024-04-30 |
| 357 | 2024-04-30 | 116,970,980 | 0 | 26.6842 | 438,352,659 | 2024-04-30 |
| 358 | 2024-04-29 | 116,970,980 | -120,000 | 26.6842 | 438,352,659 | 2024-03-31 |
| 359 | 2024-04-26 | 117,090,980 | -24,000 | 26.7116 | 438,352,659 | 2024-03-31 |
| 360 | 2024-04-25 | 117,114,980 | 20,000 | 26.7171 | 438,352,659 | 2024-03-31 |
| 361 | 2024-04-24 | 117,094,980 | 0 | 26.7125 | 438,352,659 | 2024-03-31 |
| 362 | 2024-04-23 | 117,094,980 | 4,000 | 26.7125 | 438,352,659 | 2024-03-31 |
| 363 | 2024-04-22 | 117,090,980 | 0 | 26.7116 | 438,352,659 | 2024-03-31 |
| 364 | 2024-04-19 | 117,090,980 | 2,000 | 26.7116 | 438,352,659 | 2024-03-31 |
| 365 | 2024-04-18 | 117,088,980 | -28,000 | 26.7111 | 438,352,659 | 2024-03-31 |
| 366 | 2024-04-17 | 117,116,980 | 0 | 26.7175 | 438,352,659 | 2024-03-31 |
| 367 | 2024-04-16 | 117,116,980 | 0 | 26.7175 | 438,352,659 | 2024-03-31 |
| 368 | 2024-04-15 | 117,116,980 | -14,000 | 26.7175 | 438,352,659 | 2024-03-31 |
| 369 | 2024-04-12 | 117,130,980 | 0 | 26.7207 | 438,352,659 | 2024-03-31 |
| 370 | 2024-04-11 | 117,130,980 | -2,000 | 26.7207 | 438,352,659 | 2024-03-31 |
| 371 | 2024-04-10 | 117,132,980 | 64,000 | 26.7212 | 438,352,659 | 2024-03-31 |
| 372 | 2024-04-09 | 117,068,980 | 10,000 | 26.7066 | 438,352,659 | 2024-03-31 |
| 373 | 2024-04-08 | 117,058,980 | -50,000 | 26.7043 | 438,352,659 | 2024-03-31 |
| 374 | 2024-04-05 | 117,108,980 | 172,000 | 26.7157 | 438,352,659 | 2024-03-31 |
| 375 | 2024-04-03 | 116,936,980 | 12,000 | 26.6765 | 438,352,659 | 2024-03-31 |
| 376 | 2024-04-02 | 116,924,980 | 0 | 26.6737 | 438,352,659 | 2024-03-31 |
| 377 | 2024-03-28 | 116,924,980 | 0 | 26.6737 | 438,352,659 | 2024-02-29 |
| 378 | 2024-03-27 | 116,924,980 | -184,000 | 26.6737 | 438,352,659 | 2024-02-29 |
| 379 | 2024-03-26 | 117,108,980 | 94,000 | 26.7157 | 438,352,659 | 2024-02-29 |
| 380 | 2024-03-25 | 117,014,980 | 32,000 | 26.6943 | 438,352,659 | 2024-02-29 |
| 381 | 2024-03-22 | 116,982,980 | 360,000 | 26.6870 | 438,352,659 | 2024-02-29 |
| 382 | 2024-03-21 | 116,622,980 | 0 | 26.6048 | 438,352,659 | 2024-02-29 |
| 383 | 2024-03-20 | 116,622,980 | 2,000 | 26.6048 | 438,352,659 | 2024-02-29 |
| 384 | 2024-03-19 | 116,620,980 | 0 | 26.6044 | 438,352,659 | 2024-02-29 |
| 385 | 2024-03-18 | 116,620,980 | 0 | 26.6044 | 438,352,659 | 2024-02-29 |
| 386 | 2024-03-15 | 116,620,980 | 52,000 | 26.6044 | 438,352,659 | 2024-02-29 |
| 387 | 2024-03-14 | 116,568,980 | 2,000 | 26.5925 | 438,352,659 | 2024-02-29 |
| 388 | 2024-03-13 | 116,566,980 | 8,000 | 26.5921 | 438,352,659 | 2024-02-29 |
| 389 | 2024-03-12 | 116,558,980 | 0 | 26.5902 | 438,352,659 | 2024-02-29 |
| 390 | 2024-03-11 | 116,558,980 | 12,000 | 26.5902 | 438,352,659 | 2024-02-29 |
| 391 | 2024-03-08 | 116,546,980 | -32,000 | 26.5875 | 438,352,659 | 2024-02-29 |
| 392 | 2024-03-07 | 116,578,980 | -218,000 | 26.5948 | 438,352,659 | 2024-02-29 |
| 393 | 2024-03-06 | 116,796,980 | -56,000 | 26.6445 | 438,352,659 | 2024-02-29 |
| 394 | 2024-03-05 | 116,852,980 | 26,000 | 26.6573 | 438,352,659 | 2024-02-29 |
| 395 | 2024-03-04 | 116,826,980 | 36,000 | 26.6514 | 438,352,659 | 2024-02-29 |
| 396 | 2024-03-01 | 116,790,980 | 0 | 26.6432 | 438,352,659 | 2024-02-29 |
| 397 | 2024-02-29 | 116,790,980 | -226,000 | 26.6432 | 438,352,659 | 2024-02-29 |
| 398 | 2024-02-28 | 117,016,980 | 134,000 | 26.6947 | 438,352,659 | 2024-01-31 |
| 399 | 2024-02-27 | 116,882,980 | 0 | 26.6641 | 438,352,659 | 2024-01-31 |
| 400 | 2024-02-26 | 116,882,980 | 0 | 26.6641 | 438,352,659 | 2024-01-31 |
| 401 | 2024-02-23 | 116,882,980 | 12,000 | 26.6641 | 438,352,659 | 2024-01-31 |
| 402 | 2024-02-22 | 116,870,980 | 0 | 26.6614 | 438,352,659 | 2024-01-31 |
| 403 | 2024-02-21 | 116,870,980 | 1,138,000 | 26.6614 | 438,352,659 | 2024-01-31 |
| 404 | 2024-02-20 | 115,732,980 | -458,000 | 26.4018 | 438,352,659 | 2024-01-31 |
| 405 | 2024-02-19 | 116,190,980 | 0 | 26.5063 | 438,352,659 | 2024-01-31 |
| 406 | 2024-02-16 | 116,190,980 | -20,000 | 26.5063 | 438,352,659 | 2024-01-31 |
| 407 | 2024-02-15 | 116,210,980 | 0 | 26.5108 | 438,352,659 | 2024-01-31 |
| 408 | 2024-02-14 | 116,210,980 | 64,000 | 26.5108 | 438,352,659 | 2024-01-31 |
| 409 | 2024-02-09 | 116,146,980 | 0 | 26.4962 | 438,352,659 | 2024-01-31 |
| 410 | 2024-02-08 | 116,146,980 | 22,000 | 26.4962 | 438,352,659 | 2024-01-31 |
| 411 | 2024-02-07 | 116,124,980 | 0 | 26.4912 | 438,352,659 | 2024-01-31 |
| 412 | 2024-02-06 | 116,124,980 | 0 | 26.4912 | 438,352,659 | 2024-01-31 |
| 413 | 2024-02-05 | 116,124,980 | -2,000 | 26.4912 | 438,352,659 | 2024-01-31 |
| 414 | 2024-02-02 | 116,126,980 | 0 | 26.4917 | 438,352,659 | 2024-01-31 |
| 415 | 2024-02-01 | 116,126,980 | 198,000 | 26.4917 | 438,352,659 | 2024-01-31 |
| 416 | 2024-01-31 | 115,928,980 | 32,000 | 26.4465 | 438,352,659 | 2024-01-31 |
| 417 | 2024-01-30 | 115,896,980 | 54,000 | 26.4392 | 438,352,659 | 2023-12-31 |
| 418 | 2024-01-29 | 115,842,980 | 0 | 26.4269 | 438,352,659 | 2023-12-31 |
| 419 | 2024-01-26 | 115,842,980 | 52,000 | 26.4269 | 438,352,659 | 2023-12-31 |
| 420 | 2024-01-25 | 115,790,980 | -2,000 | 26.4150 | 438,352,659 | 2023-12-31 |
| 421 | 2024-01-24 | 115,792,980 | 0 | 26.4155 | 438,352,659 | 2023-12-31 |
| 422 | 2024-01-23 | 115,792,980 | 0 | 26.4155 | 438,352,659 | 2023-12-31 |
| 423 | 2024-01-22 | 115,792,980 | 0 | 26.4155 | 438,352,659 | 2023-12-31 |
| 424 | 2024-01-19 | 115,792,980 | 86,000 | 26.4155 | 438,352,659 | 2023-12-31 |
| 425 | 2024-01-18 | 115,706,980 | 36,000 | 26.3959 | 438,352,659 | 2023-12-31 |
| 426 | 2024-01-17 | 115,670,980 | -100,000 | 26.3877 | 438,352,659 | 2023-12-31 |
| 427 | 2024-01-16 | 115,770,980 | 308,000 | 26.4105 | 438,352,659 | 2023-12-31 |
| 428 | 2024-01-15 | 115,462,980 | 4,000 | 26.3402 | 438,352,659 | 2023-12-31 |
| 429 | 2024-01-12 | 115,458,980 | -136,000 | 26.3393 | 438,352,659 | 2023-12-31 |
| 430 | 2024-01-11 | 115,594,980 | 0 | 26.3703 | 438,352,659 | 2023-12-31 |
| 431 | 2024-01-10 | 115,594,980 | 32,000 | 26.3703 | 438,352,659 | 2023-12-31 |
| 432 | 2024-01-09 | 115,562,980 | 42,000 | 26.3630 | 438,352,659 | 2023-12-31 |
| 433 | 2024-01-08 | 115,520,980 | -374,000 | 26.3534 | 438,352,659 | 2023-12-31 |
| 434 | 2024-01-05 | 115,894,980 | 0 | 26.4388 | 438,352,659 | 2023-12-31 |
| 435 | 2024-01-04 | 115,894,980 | 42,000 | 26.4388 | 438,352,659 | 2023-12-31 |
| 436 | 2024-01-03 | 115,852,980 | 38,000 | 26.4292 | 438,352,659 | 2023-12-31 |
| 437 | 2024-01-02 | 115,814,980 | 92,000 | 26.4205 | 438,352,659 | 2023-12-31 |
| 438 | 2023-12-29 | 115,722,980 | -66,000 | 26.3995 | 438,352,659 | 2023-11-30 |
| 439 | 2023-12-28 | 115,788,980 | 46,000 | 26.4146 | 438,352,659 | 2023-11-30 |
| 440 | 2023-12-27 | 115,742,980 | 16,000 | 26.4041 | 438,352,659 | 2023-11-30 |
| 441 | 2023-12-22 | 115,726,980 | 38,000 | 26.4004 | 438,352,659 | 2023-11-30 |
| 442 | 2023-12-21 | 115,688,980 | 112,000 | 26.3918 | 438,352,659 | 2023-11-30 |
| 443 | 2023-12-20 | 115,576,980 | 0 | 26.3662 | 438,352,659 | 2023-11-30 |
| 444 | 2023-12-19 | 115,576,980 | 34,000 | 26.3662 | 438,352,659 | 2023-11-30 |
| 445 | 2023-12-18 | 115,542,980 | 16,000 | 26.3585 | 438,352,659 | 2023-11-30 |
| 446 | 2023-12-15 | 115,526,980 | 88,000 | 26.3548 | 438,352,659 | 2023-11-30 |
| 447 | 2023-12-14 | 115,438,980 | 0 | 26.3347 | 438,352,659 | 2023-11-30 |
| 448 | 2023-12-13 | 115,438,980 | 0 | 26.3347 | 438,352,659 | 2023-11-30 |
| 449 | 2023-12-12 | 115,438,980 | 32,000 | 26.3347 | 438,352,659 | 2023-11-30 |
| 450 | 2023-12-11 | 115,406,980 | 24,000 | 26.3274 | 438,352,659 | 2023-11-30 |
| 451 | 2023-12-08 | 115,382,980 | 0 | 26.3220 | 438,352,659 | 2023-11-30 |
| 452 | 2023-12-07 | 115,382,980 | -240,000 | 26.3220 | 438,352,659 | 2023-11-30 |
| 453 | 2023-12-06 | 115,622,980 | 2,000 | 26.3767 | 438,352,659 | 2023-11-30 |
| 454 | 2023-12-05 | 115,620,980 | -2,000 | 26.3762 | 438,352,659 | 2023-11-30 |
| 455 | 2023-12-04 | 115,622,980 | 150,000 | 26.3767 | 438,352,659 | 2023-11-30 |
| 456 | 2023-12-01 | 115,472,980 | 0 | 26.3425 | 438,352,659 | 2023-11-30 |
| 457 | 2023-11-30 | 115,472,980 | 0 | 26.3425 | 438,352,659 | 2023-11-30 |
| 458 | 2023-11-29 | 115,472,980 | 40,000 | 26.3425 | 438,352,659 | 2023-10-31 |
| 459 | 2023-11-28 | 115,432,980 | 0 | 26.3334 | 438,352,659 | 2023-10-31 |
| 460 | 2023-11-27 | 115,432,980 | -26,000 | 26.3334 | 438,352,659 | 2023-10-31 |
| 461 | 2023-11-24 | 115,458,980 | 0 | 26.3393 | 438,352,659 | 2023-10-31 |
| 462 | 2023-11-23 | 115,458,980 | 56,000 | 26.3393 | 438,352,659 | 2023-10-31 |
| 463 | 2023-11-22 | 115,402,980 | 2,000 | 26.3265 | 438,352,659 | 2023-10-31 |
| 464 | 2023-11-21 | 115,400,980 | 2,000 | 26.3261 | 438,352,659 | 2023-10-31 |
| 465 | 2023-11-20 | 115,398,980 | 130,000 | 26.3256 | 438,352,659 | 2023-10-31 |
| 466 | 2023-11-17 | 115,268,980 | 0 | 26.2959 | 438,352,659 | 2023-10-31 |
| 467 | 2023-11-16 | 115,268,980 | 104,000 | 26.2959 | 438,352,659 | 2023-10-31 |
| 468 | 2023-11-15 | 115,164,980 | 26,000 | 26.2722 | 438,352,659 | 2023-10-31 |
| 469 | 2023-11-14 | 115,138,980 | -92,000 | 26.2663 | 438,352,659 | 2023-10-31 |
| 470 | 2023-11-13 | 115,230,980 | 0 | 26.2873 | 438,352,659 | 2023-10-31 |
| 471 | 2023-11-10 | 115,230,980 | 28,000 | 26.2873 | 438,352,659 | 2023-10-31 |
| 472 | 2023-11-09 | 115,202,980 | 0 | 26.2809 | 438,352,659 | 2023-10-31 |
| 473 | 2023-11-08 | 115,202,980 | 90,000 | 26.2809 | 438,352,659 | 2023-10-31 |
| 474 | 2023-11-07 | 115,112,980 | 6,000 | 26.2604 | 438,352,659 | 2023-10-31 |
| 475 | 2023-11-06 | 115,106,980 | -118,000 | 26.2590 | 438,352,659 | 2023-10-31 |
| 476 | 2023-11-03 | 115,224,980 | 0 | 26.2859 | 438,352,659 | 2023-10-31 |
| 477 | 2023-11-02 | 115,224,980 | 0 | 26.2859 | 438,352,659 | 2023-10-31 |
| 478 | 2023-11-01 | 115,224,980 | 2,000 | 26.2859 | 438,352,659 | 2023-10-31 |
| 479 | 2023-10-31 | 115,222,980 | 70,000 | 26.2855 | 438,352,659 | 2023-10-31 |
| 480 | 2023-10-30 | 115,152,980 | 316,000 | 26.2695 | 438,352,659 | 2023-09-30 |
| 481 | 2023-10-27 | 114,836,980 | 180,000 | 26.1974 | 438,352,659 | 2023-09-30 |
| 482 | 2023-10-26 | 114,656,980 | 10,000 | 26.1563 | 438,352,659 | 2023-09-30 |
| 483 | 2023-10-25 | 114,646,980 | 12,000 | 26.1541 | 438,352,659 | 2023-09-30 |
| 484 | 2023-10-24 | 114,634,980 | 16,000 | 26.1513 | 438,352,659 | 2023-09-30 |
| 485 | 2023-10-20 | 114,618,980 | 56,000 | 26.1477 | 438,352,659 | 2023-09-30 |
| 486 | 2023-10-19 | 114,562,980 | 86,000 | 26.1349 | 438,352,659 | 2023-09-30 |
| 487 | 2023-10-18 | 114,476,980 | 16,000 | 26.1153 | 438,352,659 | 2023-09-30 |
| 488 | 2023-10-17 | 114,460,980 | -18,000 | 26.1116 | 438,352,659 | 2023-09-30 |
| 489 | 2023-10-16 | 114,478,980 | 322,000 | 26.1157 | 438,352,659 | 2023-09-30 |
| 490 | 2023-10-13 | 114,156,980 | 70,000 | 26.0423 | 438,352,659 | 2023-09-30 |
| 491 | 2023-10-12 | 114,086,980 | -196,000 | 26.0263 | 438,352,659 | 2023-09-30 |
| 492 | 2023-10-11 | 114,282,980 | 4,000 | 26.0710 | 438,352,659 | 2023-09-30 |
| 493 | 2023-10-10 | 114,278,980 | 62,000 | 26.0701 | 438,352,659 | 2023-09-30 |
| 494 | 2023-10-09 | 114,216,980 | -376,000 | 26.0560 | 438,352,659 | 2023-09-30 |
| 495 | 2023-10-06 | 114,592,980 | -182,000 | 26.1417 | 438,352,659 | 2023-09-30 |
| 496 | 2023-10-05 | 114,774,980 | -14,000 | 26.1833 | 438,352,659 | 2023-09-30 |
| 497 | 2023-10-04 | 114,788,980 | -16,000 | 26.1864 | 438,352,659 | 2023-09-30 |
| 498 | 2023-10-03 | 114,804,980 | 52,000 | 26.1901 | 438,352,659 | 2023-09-30 |
| 499 | 2023-09-29 | 114,752,980 | 222,000 | 26.1782 | 438,352,659 | 2023-08-31 |
| 500 | 2023-09-28 | 114,530,980 | 24,000 | 26.1276 | 438,352,659 | 2023-08-31 |
| 501 | 2023-09-27 | 114,506,980 | -132,000 | 26.1221 | 438,352,659 | 2023-08-31 |
| 502 | 2023-09-26 | 114,638,980 | 28,000 | 26.1522 | 438,352,659 | 2023-08-31 |
| 503 | 2023-09-25 | 114,610,980 | -72,000 | 26.1458 | 438,352,659 | 2023-08-31 |
| 504 | 2023-09-22 | 114,682,980 | -136,000 | 26.1623 | 438,352,659 | 2023-08-31 |
| 505 | 2023-09-21 | 114,818,980 | -380,000 | 26.1933 | 438,352,659 | 2023-08-31 |
| 506 | 2023-09-20 | 115,198,980 | 162,000 | 26.2800 | 438,352,659 | 2023-08-31 |
| 507 | 2023-09-19 | 115,036,980 | -576,000 | 26.2430 | 438,352,659 | 2023-08-31 |
| 508 | 2023-09-18 | 115,612,980 | 0 | 26.3744 | 438,352,659 | 2023-08-31 |
| 509 | 2023-09-15 | 115,612,980 | -1,290,000 | 26.3744 | 438,352,659 | 2023-08-31 |
| 510 | 2023-09-14 | 116,902,980 | 188,000 | 26.6687 | 438,352,659 | 2023-08-31 |
| 511 | 2023-09-13 | 116,714,980 | 1,032,000 | 26.6258 | 438,352,659 | 2023-08-31 |
| 512 | 2023-09-12 | 115,682,980 | 864,000 | 26.3904 | 438,352,659 | 2023-08-31 |
| 513 | 2023-09-11 | 114,818,980 | -1,458,000 | 26.1933 | 438,352,659 | 2023-08-31 |
| 514 | 2023-09-07 | 116,276,980 | -34,000 | 26.5259 | 438,352,659 | 2023-08-31 |
| 515 | 2023-09-06 | 116,310,980 | -240,000 | 26.5337 | 438,352,659 | 2023-08-31 |
| 516 | 2023-09-05 | 116,550,980 | -92,000 | 26.5884 | 438,352,659 | 2023-08-31 |
| 517 | 2023-09-04 | 116,642,980 | -2,818,000 | 26.6094 | 438,352,659 | 2023-08-31 |
| 518 | 2023-08-31 | 119,460,980 | -458,000 | 27.2523 | 438,352,659 | 2023-08-31 |
| 519 | 2023-08-30 | 119,918,980 | -204,000 | 27.3567 | 438,352,659 | 2023-07-31 |
| 520 | 2023-08-29 | 120,122,980 | -258,000 | 27.4033 | 438,352,659 | 2023-07-31 |
| 521 | 2023-08-28 | 120,380,980 | -554,000 | 27.4621 | 438,352,659 | 2023-07-31 |
| 522 | 2023-08-25 | 120,934,980 | -232,000 | 27.5885 | 438,352,659 | 2023-07-31 |
| 523 | 2023-08-24 | 121,166,980 | -676,000 | 27.6414 | 438,352,659 | 2023-07-31 |
| 524 | 2023-08-23 | 121,842,980 | 200,000 | 27.7957 | 438,352,659 | 2023-07-31 |
| 525 | 2023-08-22 | 121,642,980 | 12,000 | 27.7500 | 438,352,659 | 2023-07-31 |
| 526 | 2023-08-21 | 121,630,980 | -270,000 | 27.7473 | 438,352,659 | 2023-07-31 |
| 527 | 2023-08-18 | 121,900,980 | -72,000 | 27.8089 | 438,352,659 | 2023-07-31 |
| 528 | 2023-08-17 | 121,972,980 | -44,000 | 27.8253 | 438,352,659 | 2023-07-31 |
| 529 | 2023-08-16 | 122,016,980 | -18,000 | 27.8353 | 438,352,659 | 2023-07-31 |
| 530 | 2023-08-15 | 122,034,980 | 70,000 | 27.8395 | 438,352,659 | 2023-07-31 |
| 531 | 2023-08-14 | 121,964,980 | 0 | 27.8235 | 438,352,659 | 2023-07-31 |
| 532 | 2023-08-11 | 121,964,980 | 0 | 27.8235 | 438,352,659 | 2023-07-31 |
| 533 | 2023-08-10 | 121,964,980 | 20,000 | 27.8235 | 438,352,659 | 2023-07-31 |
| 534 | 2023-08-09 | 121,944,980 | -564,000 | 27.8189 | 438,352,659 | 2023-07-31 |
| 535 | 2023-08-08 | 122,508,980 | -14,000 | 27.9476 | 438,352,659 | 2023-07-31 |
| 536 | 2023-08-07 | 122,522,980 | -336,000 | 27.9508 | 438,352,659 | 2023-07-31 |
| 537 | 2023-08-04 | 122,858,980 | -498,000 | 28.0274 | 438,352,659 | 2023-07-31 |
| 538 | 2023-08-03 | 123,356,980 | 64,000 | 28.1410 | 438,352,659 | 2023-07-31 |
| 539 | 2023-08-02 | 123,292,980 | -74,000 | 28.1264 | 438,352,659 | 2023-07-31 |
| 540 | 2023-08-01 | 123,366,980 | -418,000 | 28.1433 | 438,352,659 | 2023-07-31 |
| 541 | 2023-07-31 | 123,784,980 | -18,000 | 28.2387 | 438,352,659 | 2023-07-31 |
| 542 | 2023-07-28 | 123,802,980 | 16,000 | 28.2428 | 438,352,659 | 2023-06-30 |
| 543 | 2023-07-27 | 123,786,980 | -38,000 | 28.2391 | 438,352,659 | 2023-06-30 |
| 544 | 2023-07-26 | 123,824,980 | 0 | 28.2478 | 438,352,659 | 2023-06-30 |
| 545 | 2023-07-25 | 123,824,980 | -46,000 | 28.2478 | 438,352,659 | 2023-06-30 |
| 546 | 2023-07-24 | 123,870,980 | 18,000 | 28.2583 | 438,352,659 | 2023-06-30 |
| 547 | 2023-07-21 | 123,852,980 | 68,000 | 28.2542 | 438,352,659 | 2023-06-30 |
| 548 | 2023-07-20 | 123,784,980 | -14,000 | 28.2387 | 438,352,659 | 2023-06-30 |
| 549 | 2023-07-19 | 123,798,980 | -70,000 | 28.2419 | 438,352,659 | 2023-06-30 |
| 550 | 2023-07-18 | 123,868,980 | -198,000 | 28.2578 | 438,352,659 | 2023-06-30 |
| 551 | 2023-07-14 | 124,066,980 | -138,000 | 28.3030 | 438,352,659 | 2023-06-30 |
| 552 | 2023-07-13 | 124,204,980 | 62,000 | 28.3345 | 438,352,659 | 2023-06-30 |
| 553 | 2023-07-12 | 124,142,980 | -32,000 | 28.3203 | 438,352,659 | 2023-06-30 |
| 554 | 2023-07-11 | 124,174,980 | -60,000 | 28.3276 | 438,352,659 | 2023-06-30 |
| 555 | 2023-07-10 | 124,234,980 | -164,000 | 28.3413 | 438,352,659 | 2023-06-30 |
| 556 | 2023-07-07 | 124,398,980 | 6,000 | 28.3787 | 438,352,659 | 2023-06-30 |
| 557 | 2023-07-06 | 124,392,980 | -82,000 | 28.3774 | 438,352,659 | 2023-06-30 |
| 558 | 2023-07-05 | 124,474,980 | 154,000 | 28.3961 | 438,352,659 | 2023-06-30 |
| 559 | 2023-07-04 | 124,320,980 | -170,000 | 28.3610 | 438,352,659 | 2023-06-30 |
| 560 | 2023-07-03 | 124,490,980 | -14,000 | 28.3997 | 438,352,659 | 2023-06-30 |
| 561 | 2023-06-30 | 124,504,980 | 38,000 | 28.4029 | 438,352,659 | 2023-06-30 |
| 562 | 2023-06-29 | 124,466,980 | -4,000 | 28.3943 | 438,352,659 | 2023-05-31 |
| 563 | 2023-06-28 | 124,470,980 | 6,000 | 28.3952 | 438,352,659 | 2023-05-31 |
| 564 | 2023-06-27 | 124,464,980 | 102,000 | 28.3938 | 438,352,659 | 2023-05-31 |
| 565 | 2023-06-26 | 124,362,980 | -464,000 | 28.3705 | 438,352,659 | 2023-05-31 |
| 566 | 2023-06-23 | 124,826,980 | 260,000 | 28.4764 | 438,352,659 | 2023-05-31 |
| 567 | 2023-06-21 | 124,566,980 | -556,000 | 28.4171 | 438,352,659 | 2023-05-31 |
| 568 | 2023-06-20 | 125,122,980 | -322,000 | 28.5439 | 438,352,659 | 2023-05-31 |
| 569 | 2023-06-19 | 125,444,980 | -236,000 | 28.6174 | 438,352,659 | 2023-05-31 |
| 570 | 2023-06-16 | 125,680,980 | -574,000 | 28.6712 | 438,352,659 | 2023-05-31 |
| 571 | 2023-06-15 | 126,254,980 | 40,000 | 28.8021 | 438,352,659 | 2023-05-31 |
| 572 | 2023-06-14 | 126,214,980 | 14,000 | 28.7930 | 438,352,659 | 2023-05-31 |
| 573 | 2023-06-13 | 126,200,980 | -100,000 | 28.7898 | 438,352,659 | 2023-05-31 |
| 574 | 2023-06-12 | 126,300,980 | -88,000 | 28.8126 | 438,352,659 | 2023-05-31 |
| 575 | 2023-06-09 | 126,388,980 | 6,000 | 28.8327 | 438,352,659 | 2023-05-31 |
| 576 | 2023-06-08 | 126,382,980 | -396,000 | 28.8313 | 438,352,659 | 2023-05-31 |
| 577 | 2023-06-07 | 126,778,980 | 30,000 | 28.9217 | 438,352,659 | 2023-05-31 |
| 578 | 2023-06-06 | 126,748,980 | 892,000 | 28.9148 | 438,352,659 | 2023-05-31 |
| 579 | 2023-06-05 | 125,856,980 | -138,000 | 28.7114 | 438,352,659 | 2023-05-31 |
| 580 | 2023-06-02 | 125,994,980 | 0 | 28.7428 | 438,352,659 | 2023-05-31 |
| 581 | 2023-06-01 | 125,994,980 | -136,000 | 28.7428 | 438,352,659 | 2023-05-31 |
| 582 | 2023-05-31 | 126,130,980 | 82,000 | 28.7739 | 438,352,659 | 2023-05-31 |
| 583 | 2023-05-30 | 126,048,980 | -86,000 | 28.7552 | 438,352,659 | 2023-04-30 |
| 584 | 2023-05-29 | 126,134,980 | 134,000 | 28.7748 | 438,352,659 | 2023-04-30 |
| 585 | 2023-05-25 | 126,000,980 | -66,000 | 28.7442 | 438,352,659 | 2023-04-30 |
| 586 | 2023-05-24 | 126,066,980 | 774,000 | 28.7593 | 438,352,659 | 2023-04-30 |
| 587 | 2023-05-23 | 125,292,980 | 528,000 | 28.5827 | 438,352,659 | 2023-04-30 |
| 588 | 2023-05-22 | 124,764,980 | 44,000 | 28.4622 | 438,352,659 | 2023-04-30 |
| 589 | 2023-05-19 | 124,720,980 | 240,000 | 28.4522 | 438,352,659 | 2023-04-30 |
| 590 | 2023-05-18 | 124,480,980 | -166,914,000 | 28.3975 | 438,352,659 | 2023-04-30 |
| 591 | 2023-05-17 | 291,394,980 | -402,000 | 66.4750 | 438,352,659 | 2023-04-30 |
| 592 | 2023-05-16 | 291,796,980 | -362,000 | 66.5667 | 438,352,659 | 2023-04-30 |
| 593 | 2023-05-15 | 292,158,980 | 834,000 | 66.6493 | 438,352,659 | 2023-04-30 |
| 594 | 2023-05-12 | 291,324,980 | 410,000 | 66.4590 | 438,352,659 | 2023-04-30 |
| 595 | 2023-05-11 | 290,914,980 | 25,262,000 | 66.3655 | 438,352,659 | 2023-04-30 |
| 596 | 2023-05-10 | 265,652,980 | -30,000 | 60.6026 | 438,352,659 | 2023-04-30 |
| 597 | 2023-05-09 | 265,682,980 | 56,000 | 60.6094 | 438,352,659 | 2023-04-30 |
| 598 | 2023-05-08 | 265,626,980 | 38,000 | 60.5966 | 438,352,659 | 2023-04-30 |
| 599 | 2023-05-05 | 265,588,980 | 40,000 | 60.5880 | 438,352,659 | 2023-04-30 |
| 600 | 2023-05-04 | 265,548,980 | -36,000 | 60.5788 | 438,352,659 | 2023-04-30 |
| 601 | 2023-05-03 | 265,584,980 | -2,000 | 60.5871 | 438,352,659 | 2023-04-30 |
| 602 | 2023-05-02 | 265,586,980 | -22,000 | 60.5875 | 438,352,659 | 2023-04-30 |
| 603 | 2023-04-28 | 265,608,980 | -70,000 | 60.5925 | 438,352,659 | 2023-03-31 |
| 604 | 2023-04-27 | 265,678,980 | -314,000 | 60.6085 | 438,352,659 | 2023-03-31 |
| 605 | 2023-04-26 | 265,992,980 | -164,000 | 60.6801 | 438,352,659 | 2023-03-31 |
| 606 | 2023-04-25 | 266,156,980 | 378,000 | 60.7175 | 438,352,659 | 2023-03-31 |
| 607 | 2023-04-24 | 265,778,980 | -56,000 | 60.6313 | 438,352,659 | 2023-03-31 |
| 608 | 2023-04-21 | 265,834,980 | -20,000 | 60.6441 | 438,352,659 | 2023-03-31 |
| 609 | 2023-04-20 | 265,854,980 | -338,000 | 60.6487 | 438,352,659 | 2023-03-31 |
| 610 | 2023-04-19 | 266,192,980 | -126,000 | 60.7258 | 438,352,659 | 2023-03-31 |
| 611 | 2023-04-18 | 266,318,980 | 36,000 | 60.7545 | 438,352,659 | 2023-03-31 |
| 612 | 2023-04-17 | 266,282,980 | 302,000 | 60.7463 | 438,352,659 | 2023-03-31 |
| 613 | 2023-04-14 | 265,980,980 | -42,000 | 60.6774 | 438,352,659 | 2023-03-31 |
| 614 | 2023-04-13 | 266,022,980 | 438,000 | 60.6870 | 438,352,659 | 2023-03-31 |
| 615 | 2023-04-12 | 265,584,980 | -142,000 | 60.5871 | 438,352,659 | 2023-03-31 |
| 616 | 2023-04-11 | 265,726,980 | -204,000 | 60.6195 | 438,352,659 | 2023-03-31 |
| 617 | 2023-04-06 | 265,930,980 | 248,000 | 60.6660 | 438,352,659 | 2023-03-31 |
| 618 | 2023-04-04 | 265,682,980 | -228,000 | 60.6094 | 438,352,659 | 2023-03-31 |
| 619 | 2023-04-03 | 265,910,980 | -134,000 | 60.6614 | 438,352,659 | 2023-03-31 |
| 620 | 2023-03-31 | 266,044,980 | -162,000 | 60.6920 | 438,352,659 | 2023-03-31 |
| 621 | 2023-03-30 | 266,206,980 | 12,000 | 60.7290 | 438,352,659 | 2023-02-28 |
| 622 | 2023-03-29 | 266,194,980 | -492,000 | 60.7262 | 438,352,659 | 2023-02-28 |
| 623 | 2023-03-28 | 266,686,980 | 198,000 | 60.8385 | 438,352,659 | 2023-02-28 |
| 624 | 2023-03-27 | 266,488,980 | 782,000 | 60.7933 | 438,352,659 | 2023-02-28 |
| 625 | 2023-03-24 | 265,706,980 | -64,000 | 60.6149 | 438,352,659 | 2023-02-28 |
| 626 | 2023-03-23 | 265,770,980 | 172,000 | 60.6295 | 438,352,659 | 2023-02-28 |
| 627 | 2023-03-22 | 265,598,980 | 16,000 | 60.5903 | 438,352,659 | 2023-02-28 |
| 628 | 2023-03-21 | 265,582,980 | 384,000 | 60.5866 | 438,352,659 | 2023-02-28 |
| 629 | 2023-03-20 | 265,198,980 | -526,000 | 60.4990 | 438,352,659 | 2023-02-28 |
| 630 | 2023-03-17 | 265,724,980 | 956,000 | 60.6190 | 438,352,659 | 2023-02-28 |
| 631 | 2023-03-16 | 264,768,980 | -904,000 | 60.4009 | 438,352,659 | 2023-02-28 |
| 632 | 2023-03-15 | 265,672,980 | 334,000 | 60.6071 | 438,352,659 | 2023-02-28 |
| 633 | 2023-03-14 | 265,338,980 | -838,000 | 60.5309 | 438,352,659 | 2023-02-28 |
| 634 | 2023-03-13 | 266,176,980 | -462,000 | 60.7221 | 438,352,659 | 2023-02-28 |
| 635 | 2023-03-10 | 266,638,980 | -1,418,000 | 60.8275 | 438,352,659 | 2023-02-28 |
| 636 | 2023-03-09 | 268,056,980 | -548,000 | 61.1510 | 438,352,659 | 2023-02-28 |
| 637 | 2023-03-08 | 268,604,980 | -1,416,000 | 61.2760 | 438,352,659 | 2023-02-28 |
| 638 | 2023-03-07 | 270,020,980 | 656,000 | 61.5990 | 438,352,659 | 2023-02-28 |
| 639 | 2023-03-06 | 269,364,980 | -434,000 | 61.4494 | 438,352,659 | 2023-02-28 |
| 640 | 2023-03-03 | 269,798,980 | 568,000 | 61.5484 | 438,352,659 | 2023-02-28 |
| 641 | 2023-03-02 | 269,230,980 | -100,000 | 61.4188 | 438,352,659 | 2023-02-28 |
| 642 | 2023-03-01 | 269,330,980 | -260,000 | 61.4416 | 438,352,659 | 2023-02-28 |
| 643 | 2023-02-28 | 269,590,980 | -1,196,000 | 61.5009 | 438,352,659 | 2023-02-28 |
| 644 | 2023-02-27 | 270,786,980 | 674,000 | 61.7738 | 438,352,659 | 2023-01-31 |
| 645 | 2023-02-24 | 270,112,980 | 120,000 | 61.6200 | 438,352,659 | 2023-01-31 |
| 646 | 2023-02-23 | 269,992,980 | -520,000 | 61.5926 | 438,352,659 | 2023-01-31 |
| 647 | 2023-02-22 | 270,512,980 | -1,656,000 | 61.7113 | 438,352,659 | 2023-01-31 |
| 648 | 2023-02-21 | 272,168,980 | 2,460,000 | 62.0890 | 438,352,659 | 2023-01-31 |
| 649 | 2023-02-20 | 269,708,980 | -3,998,000 | 61.5279 | 438,352,659 | 2023-01-31 |
| 650 | 2023-02-17 | 273,706,980 | 1,488,000 | 62.4399 | 438,352,659 | 2023-01-31 |
| 651 | 2023-02-16 | 272,218,980 | 0 | 62.1005 | 438,352,659 | 2023-01-31 |
| 652 | 2023-02-15 | 272,218,980 | 0 | 62.1005 | 438,352,659 | 2023-01-31 |
| 653 | 2023-02-14 | 272,218,980 | 0 | 62.1005 | 438,352,659 | 2023-01-31 |
| 654 | 2023-02-13 | 272,218,980 | 0 | 62.1005 | 438,352,659 | 2023-01-31 |
| 655 | 2023-02-10 | 272,218,980 | 0 | 62.1005 | 438,352,659 | 2023-01-31 |
| 656 | 2023-02-09 | 272,218,980 | 0 | 62.1005 | 438,352,659 | 2023-01-31 |
| 657 | 2023-02-08 | 272,218,980 | 0 | 62.1005 | 438,352,659 | 2023-01-31 |
| 658 | 2023-02-07 | 272,218,980 | 0 | 62.1005 | 438,352,659 | 2023-01-31 |
| 659 | 2023-02-06 | 272,218,980 | 0 | 62.1005 | 438,352,659 | 2023-01-31 |
| 660 | 2023-02-03 | 272,218,980 | 0 | 62.1005 | 438,352,659 | 2023-01-31 |
| 661 | 2023-02-02 | 272,218,980 | 6,000 | 62.1005 | 438,352,659 | 2023-01-31 |
| 662 | 2023-02-01 | 272,212,980 | 0 | 62.0991 | 438,352,659 | 2023-01-31 |
| 663 | 2023-01-31 | 272,212,980 | 0 | 62.0991 | 438,352,659 | 2023-01-31 |
| 664 | 2023-01-30 | 272,212,980 | 0 | 62.0991 | 438,352,659 | 2022-12-31 |
| 665 | 2023-01-27 | 272,212,980 | 0 | 62.0991 | 438,352,659 | 2022-12-31 |
| 666 | 2023-01-26 | 272,212,980 | 0 | 62.0991 | 438,352,659 | 2022-12-31 |
| 667 | 2023-01-20 | 272,212,980 | 0 | 62.0991 | 438,352,659 | 2022-12-31 |
| 668 | 2023-01-19 | 272,212,980 | 0 | 62.0991 | 438,352,659 | 2022-12-31 |
| 669 | 2023-01-18 | 272,212,980 | 0 | 62.0991 | 438,352,659 | 2022-12-31 |
| 670 | 2023-01-17 | 272,212,980 | 0 | 62.0991 | 438,352,659 | 2022-12-31 |
| 671 | 2023-01-16 | 272,212,980 | 0 | 62.0991 | 438,352,659 | 2022-12-31 |
| 672 | 2023-01-13 | 272,212,980 | 0 | 62.0991 | 438,352,659 | 2022-12-31 |
| 673 | 2023-01-12 | 272,212,980 | 0 | 62.0991 | 438,352,659 | 2022-12-31 |
| 674 | 2023-01-11 | 272,212,980 | 0 | 62.0991 | 438,352,659 | 2022-12-31 |
| 675 | 2023-01-10 | 272,212,980 | 0 | 62.0991 | 438,352,659 | 2022-12-31 |
| 676 | 2023-01-09 | 272,212,980 | 90,000 | 62.0991 | 438,352,659 | 2022-12-31 |
| 677 | 2023-01-06 | 272,122,980 | 16,000 | 62.0786 | 438,352,659 | 2022-12-31 |
| 678 | 2023-01-05 | 272,106,980 | 0 | 62.0749 | 438,352,659 | 2022-12-31 |
| 679 | 2023-01-04 | 272,106,980 | 0 | 62.0749 | 438,352,659 | 2022-12-31 |
| 680 | 2023-01-03 | 272,106,980 | 0 | 62.0749 | 438,352,659 | 2022-12-31 |
| 681 | 2022-12-30 | 272,106,980 | 0 | 62.0749 | 438,352,659 | 2022-11-30 |
| 682 | 2022-12-29 | 272,106,980 | 0 | 62.0749 | 438,352,659 | 2022-11-30 |
| 683 | 2022-12-28 | 272,106,980 | 0 | 62.0749 | 438,352,659 | 2022-11-30 |
| 684 | 2022-12-23 | 272,106,980 | 0 | 62.0749 | 438,352,659 | 2022-11-30 |
| 685 | 2022-12-22 | 272,106,980 | 0 | 62.0749 | 438,352,659 | 2022-11-30 |
| 686 | 2022-12-21 | 272,106,980 | 0 | 62.0749 | 438,352,659 | 2022-11-30 |
| 687 | 2022-12-20 | 272,106,980 | 0 | 62.0749 | 438,352,659 | 2022-11-30 |
| 688 | 2022-12-19 | 272,106,980 | 2,000 | 62.0749 | 438,352,659 | 2022-11-30 |
| 689 | 2022-12-16 | 272,104,980 | 0 | 62.0744 | 438,352,659 | 2022-11-30 |
| 690 | 2022-12-15 | 272,104,980 | 2,000 | 62.0744 | 438,352,659 | 2022-11-30 |
| 691 | 2022-12-14 | 272,102,980 | 96,000 | 62.0740 | 438,352,659 | 2022-11-30 |
| 692 | 2022-12-13 | 272,006,980 | 0 | 62.0521 | 438,352,659 | 2022-11-30 |
| 693 | 2022-12-12 | 272,006,980 | 0 | 62.0521 | 438,352,659 | 2022-11-30 |
| 694 | 2022-12-09 | 272,006,980 | 0 | 62.0521 | 438,352,659 | 2022-11-30 |
| 695 | 2022-12-08 | 272,006,980 | 0 | 62.0521 | 438,352,659 | 2022-11-30 |
| 696 | 2022-12-07 | 272,006,980 | 0 | 62.0521 | 438,352,659 | 2022-11-30 |
| 697 | 2022-12-06 | 272,006,980 | 0 | 62.0521 | 438,352,659 | 2022-11-30 |
| 698 | 2022-12-05 | 272,006,980 | 0 | 62.0521 | 438,352,659 | 2022-11-30 |
| 699 | 2022-12-02 | 272,006,980 | -20,000 | 62.0521 | 438,352,659 | 2022-11-30 |
| 700 | 2022-12-01 | 272,026,980 | 0 | 62.0567 | 438,352,659 | 2022-11-30 |
| 701 | 2022-11-30 | 272,026,980 | 2,000 | 62.0567 | 438,352,659 | 2022-11-30 |
| 702 | 2022-11-29 | 272,024,980 | 0 | 62.0562 | 438,352,659 | 2022-10-31 |
| 703 | 2022-11-28 | 272,024,980 | 0 | 62.0562 | 438,352,659 | 2022-10-31 |
| 704 | 2022-11-25 | 272,024,980 | 0 | 62.0562 | 438,352,659 | 2022-10-31 |
| 705 | 2022-11-24 | 272,024,980 | 0 | 62.0562 | 438,352,659 | 2022-10-31 |
| 706 | 2022-11-23 | 272,024,980 | 0 | 62.0562 | 438,352,659 | 2022-10-31 |
| 707 | 2022-11-22 | 272,024,980 | 0 | 62.0562 | 438,352,659 | 2022-10-31 |
| 708 | 2022-11-21 | 272,024,980 | 0 | 62.0562 | 438,352,659 | 2022-10-31 |
| 709 | 2022-11-18 | 272,024,980 | 0 | 62.0562 | 438,352,659 | 2022-10-31 |
| 710 | 2022-11-17 | 272,024,980 | 0 | 62.0562 | 438,352,659 | 2022-10-31 |
| 711 | 2022-11-16 | 272,024,980 | 0 | 62.0562 | 438,352,659 | 2022-10-31 |
| 712 | 2022-11-15 | 272,024,980 | 0 | 62.0562 | 438,352,659 | 2022-10-31 |
| 713 | 2022-11-14 | 272,024,980 | 0 | 62.0562 | 438,352,659 | 2022-10-31 |
| 714 | 2022-11-11 | 272,024,980 | 0 | 62.0562 | 438,352,659 | 2022-10-31 |
| 715 | 2022-11-10 | 272,024,980 | 0 | 62.0562 | 438,352,659 | 2022-10-31 |
| 716 | 2022-11-09 | 272,024,980 | 0 | 62.0562 | 438,352,659 | 2022-10-31 |
| 717 | 2022-11-08 | 272,024,980 | 16,000 | 62.0562 | 438,352,659 | 2022-10-31 |
| 718 | 2022-11-07 | 272,008,980 | 0 | 62.0525 | 438,352,659 | 2022-10-31 |
| 719 | 2022-11-04 | 272,008,980 | 8,000 | 62.0525 | 438,352,659 | 2022-10-31 |
| 720 | 2022-11-03 | 272,000,980 | 0 | 62.0507 | 438,352,659 | 2022-10-31 |
| 721 | 2022-11-02 | 272,000,980 | -16,000 | 62.0507 | 438,352,659 | 2022-10-31 |
| 722 | 2022-11-01 | 272,016,980 | 0 | 62.0544 | 438,352,659 | 2022-10-31 |
| 723 | 2022-10-31 | 272,016,980 | 0 | 62.0544 | 438,352,659 | 2022-10-31 |
| 724 | 2022-10-28 | 272,016,980 | -10,000 | 62.0544 | 438,352,659 | 2022-09-30 |
| 725 | 2022-10-27 | 272,026,980 | 0 | 62.0567 | 438,352,659 | 2022-09-30 |
| 726 | 2022-10-26 | 272,026,980 | -8,000 | 62.0567 | 438,352,659 | 2022-09-30 |
| 727 | 2022-10-25 | 272,034,980 | 0 | 62.0585 | 438,352,659 | 2022-09-30 |
| 728 | 2022-10-24 | 272,034,980 | 0 | 62.0585 | 438,352,659 | 2022-09-30 |
| 729 | 2022-10-21 | 272,034,980 | 0 | 62.0585 | 438,352,659 | 2022-09-30 |
| 730 | 2022-10-20 | 272,034,980 | 0 | 62.0585 | 438,352,659 | 2022-09-30 |
| 731 | 2022-10-19 | 272,034,980 | 0 | 62.0585 | 438,352,659 | 2022-09-30 |
| 732 | 2022-10-18 | 272,034,980 | -6,000 | 62.0585 | 438,352,659 | 2022-09-30 |
| 733 | 2022-10-17 | 272,040,980 | -158,000 | 62.0598 | 438,352,659 | 2022-09-30 |
| 734 | 2022-10-14 | 272,198,980 | 0 | 62.0959 | 438,352,659 | 2022-09-30 |
| 735 | 2022-10-13 | 272,198,980 | 0 | 62.0959 | 438,352,659 | 2022-09-30 |
| 736 | 2022-10-12 | 272,198,980 | 182,000 | 62.0959 | 438,352,659 | 2022-09-30 |
| 737 | 2022-10-11 | 272,016,980 | 0 | 62.0544 | 438,352,659 | 2022-09-30 |
| 738 | 2022-10-10 | 272,016,980 | 0 | 62.0544 | 438,352,659 | 2022-09-30 |
| 739 | 2022-10-07 | 272,016,980 | 0 | 62.0544 | 438,352,659 | 2022-09-30 |
| 740 | 2022-10-06 | 272,016,980 | 0 | 62.0544 | 438,352,659 | 2022-09-30 |
| 741 | 2022-10-05 | 272,016,980 | 0 | 62.0544 | 438,352,659 | 2022-09-30 |
| 742 | 2022-10-03 | 272,016,980 | 0 | 62.0544 | 438,352,659 | 2022-09-30 |
| 743 | 2022-09-30 | 272,016,980 | 0 | 62.0544 | 438,352,659 | 2022-09-30 |
| 744 | 2022-09-29 | 272,016,980 | 0 | 62.0544 | 438,352,659 | 2022-08-31 |
| 745 | 2022-09-28 | 272,016,980 | 5,958,000 | 62.0544 | 438,352,659 | 2022-08-31 |
| 746 | 2022-09-27 | 266,058,980 | -36,000 | 60.6952 | 438,352,659 | 2022-08-31 |
| 747 | 2022-09-26 | 266,094,980 | 0 | 60.7034 | 438,352,659 | 2022-08-31 |
| 748 | 2022-09-23 | 266,094,980 | 0 | 60.7034 | 438,352,659 | 2022-08-31 |
| 749 | 2022-09-22 | 266,094,980 | 0 | 60.7034 | 438,352,659 | 2022-08-31 |
| 750 | 2022-09-21 | 266,094,980 | 0 | 60.7034 | 438,352,659 | 2022-08-31 |
| 751 | 2022-09-20 | 266,094,980 | -6,000 | 60.7034 | 438,352,659 | 2022-08-31 |
| 752 | 2022-09-19 | 266,100,980 | 16,000 | 60.7048 | 438,352,659 | 2022-08-31 |
| 753 | 2022-09-16 | 266,084,980 | 100,000 | 60.7011 | 438,352,659 | 2022-08-31 |
| 754 | 2022-09-15 | 265,984,980 | 0 | 60.6783 | 438,352,659 | 2022-08-31 |
| 755 | 2022-09-14 | 265,984,980 | 0 | 60.6783 | 438,352,659 | 2022-08-31 |
| 756 | 2022-09-13 | 265,984,980 | 0 | 60.6783 | 438,352,659 | 2022-08-31 |
| 757 | 2022-09-09 | 265,984,980 | 0 | 60.6783 | 438,352,659 | 2022-08-31 |
| 758 | 2022-09-08 | 265,984,980 | -78,000 | 60.6783 | 438,352,659 | 2022-08-31 |
| 759 | 2022-09-07 | 266,062,980 | 0 | 60.6961 | 438,352,659 | 2022-08-31 |
| 760 | 2022-09-06 | 266,062,980 | -110,000 | 60.6961 | 438,352,659 | 2022-08-31 |
| 761 | 2022-09-05 | 266,172,980 | -100,000 | 60.7212 | 438,352,659 | 2022-08-31 |
| 762 | 2022-09-02 | 266,272,980 | -70,000 | 60.7440 | 438,352,659 | 2022-08-31 |
| 763 | 2022-09-01 | 266,342,980 | 1,000,000 | 60.7600 | 438,352,659 | 2022-08-31 |
| 764 | 2022-08-31 | 265,342,980 | 0 | 60.5319 | 438,352,659 | 2022-08-31 |
| 765 | 2022-08-30 | 265,342,980 | 0 | 60.5319 | 438,352,659 | 2022-07-31 |
| 766 | 2022-08-29 | 265,342,980 | 0 | 60.5319 | 438,352,659 | 2022-07-31 |
| 767 | 2022-08-26 | 265,342,980 | 0 | 60.5319 | 438,352,659 | 2022-07-31 |
| 768 | 2022-08-25 | 265,342,980 | 10,000 | 60.5319 | 438,352,659 | 2022-07-31 |
| 769 | 2022-08-24 | 265,332,980 | 4,000 | 60.5296 | 438,352,659 | 2022-07-31 |
| 770 | 2022-08-23 | 265,328,980 | -10,000 | 60.5287 | 438,352,659 | 2022-07-31 |
| 771 | 2022-08-22 | 265,338,980 | 0 | 60.5309 | 438,352,659 | 2022-07-31 |
| 772 | 2022-08-19 | 265,338,980 | -6,000 | 60.5309 | 438,352,659 | 2022-07-31 |
| 773 | 2022-08-18 | 265,344,980 | 242,000 | 60.5323 | 438,352,659 | 2022-07-31 |
| 774 | 2022-08-17 | 265,102,980 | 0 | 60.4771 | 438,352,659 | 2022-07-31 |
| 775 | 2022-08-16 | 265,102,980 | 68,000 | 60.4771 | 438,352,659 | 2022-07-31 |
| 776 | 2022-08-15 | 265,034,980 | 30,000 | 60.4616 | 438,352,659 | 2022-07-31 |
| 777 | 2022-08-12 | 265,004,980 | 0 | 60.4547 | 438,352,659 | 2022-07-31 |
| 778 | 2022-08-11 | 265,004,980 | 20,000 | 60.4547 | 438,352,659 | 2022-07-31 |
| 779 | 2022-08-10 | 264,984,980 | 0 | 60.4502 | 438,352,659 | 2022-07-31 |
| 780 | 2022-08-09 | 264,984,980 | 0 | 60.4502 | 438,352,659 | 2022-07-31 |
| 781 | 2022-08-08 | 264,984,980 | 0 | 60.4502 | 438,352,659 | 2022-07-31 |
| 782 | 2022-08-05 | 264,984,980 | 0 | 60.4502 | 438,352,659 | 2022-07-31 |
| 783 | 2022-08-04 | 264,984,980 | 0 | 60.4502 | 438,352,659 | 2022-07-31 |
| 784 | 2022-08-03 | 264,984,980 | -10,000 | 60.4502 | 438,352,659 | 2022-07-31 |
| 785 | 2022-08-02 | 264,994,980 | 0 | 60.4525 | 438,352,659 | 2022-07-31 |
| 786 | 2022-08-01 | 264,994,980 | 0 | 60.4525 | 438,352,659 | 2022-07-31 |
| 787 | 2022-07-29 | 264,994,980 | 0 | 60.4525 | 438,352,659 | 2022-06-30 |
| 788 | 2022-07-28 | 264,994,980 | 0 | 60.4525 | 438,352,659 | 2022-06-30 |
| 789 | 2022-07-27 | 264,994,980 | 0 | 60.4525 | 438,352,659 | 2022-06-30 |
| 790 | 2022-07-26 | 264,994,980 | 0 | 60.4525 | 438,352,659 | 2022-06-30 |
| 791 | 2022-07-25 | 264,994,980 | 0 | 60.4525 | 438,352,659 | 2022-06-30 |
| 792 | 2022-07-22 | 264,994,980 | 0 | 60.4525 | 438,352,659 | 2022-06-30 |
| 793 | 2022-07-21 | 264,994,980 | -236,000 | 60.4525 | 438,352,659 | 2022-06-30 |
| 794 | 2022-07-20 | 265,230,980 | 0 | 60.5063 | 438,352,659 | 2022-06-30 |
| 795 | 2022-07-19 | 265,230,980 | 0 | 60.5063 | 438,352,659 | 2022-06-30 |
| 796 | 2022-07-18 | 265,230,980 | -10,000 | 60.5063 | 438,352,659 | 2022-06-30 |
| 797 | 2022-07-15 | 265,240,980 | -20,000 | 60.5086 | 438,352,659 | 2022-06-30 |
| 798 | 2022-07-14 | 265,260,980 | 0 | 60.5131 | 438,352,659 | 2022-06-30 |
| 799 | 2022-07-13 | 265,260,980 | 2,000 | 60.5131 | 438,352,659 | 2022-06-30 |
| 800 | 2022-07-12 | 265,258,980 | 0 | 60.5127 | 438,352,659 | 2022-06-30 |
| 801 | 2022-07-11 | 265,258,980 | 6,000 | 60.5127 | 438,352,659 | 2022-06-30 |
| 802 | 2022-07-08 | 265,252,980 | 0 | 60.5113 | 438,352,659 | 2022-06-30 |
| 803 | 2022-07-07 | 265,252,980 | 100,000 | 60.5113 | 438,352,659 | 2022-06-30 |
| 804 | 2022-07-06 | 265,152,980 | -30,000 | 60.4885 | 438,352,659 | 2022-06-30 |
| 805 | 2022-07-05 | 265,182,980 | -80,000 | 60.4954 | 438,352,659 | 2022-06-30 |
| 806 | 2022-07-04 | 265,262,980 | -44,000 | 60.5136 | 438,352,659 | 2022-06-30 |
| 807 | 2022-06-30 | 265,306,980 | -66,000 | 60.5236 | 438,352,659 | 2022-06-30 |
| 808 | 2022-06-29 | 265,372,980 | -122,000 | 60.5387 | 438,352,659 | 2022-05-31 |
| 809 | 2022-06-28 | 265,494,980 | 100,000 | 60.5665 | 438,352,659 | 2022-05-31 |
| 810 | 2022-06-27 | 265,394,980 | -160,000 | 60.5437 | 438,352,659 | 2022-05-31 |
| 811 | 2022-06-24 | 265,554,980 | 10,000 | 60.5802 | 438,352,659 | 2022-05-31 |
| 812 | 2022-06-23 | 265,544,980 | -4,000 | 60.5779 | 438,352,659 | 2022-05-31 |
| 813 | 2022-06-22 | 265,548,980 | -26,000 | 60.5788 | 438,352,659 | 2022-05-31 |
| 814 | 2022-06-21 | 265,574,980 | -218,000 | 60.5848 | 438,352,659 | 2022-05-31 |
| 815 | 2022-06-20 | 265,792,980 | 150,000 | 60.6345 | 438,352,659 | 2022-05-31 |
| 816 | 2022-06-17 | 265,642,980 | -20,000 | 60.6003 | 438,352,659 | 2022-05-31 |
| 817 | 2022-06-16 | 265,662,980 | 36,000 | 60.6049 | 438,352,659 | 2022-05-31 |
| 818 | 2022-06-15 | 265,626,980 | 14,000 | 60.5966 | 438,352,659 | 2022-05-31 |
| 819 | 2022-06-14 | 265,612,980 | 8,000 | 60.5934 | 438,352,659 | 2022-05-31 |
| 820 | 2022-06-13 | 265,604,980 | 54,000 | 60.5916 | 438,352,659 | 2022-05-31 |
| 821 | 2022-06-10 | 265,550,980 | 70,000 | 60.5793 | 438,352,659 | 2022-05-31 |
| 822 | 2022-06-09 | 265,480,980 | 56,000 | 60.5633 | 438,352,659 | 2022-05-31 |
| 823 | 2022-06-08 | 265,424,980 | 4,000 | 60.5506 | 438,352,659 | 2022-05-31 |
| 824 | 2022-06-07 | 265,420,980 | 178,000 | 60.5496 | 438,352,659 | 2022-05-31 |
| 825 | 2022-06-06 | 265,242,980 | 8,000 | 60.5090 | 438,352,659 | 2022-05-31 |
| 826 | 2022-06-02 | 265,234,980 | -90,000 | 60.5072 | 438,352,659 | 2022-05-31 |
| 827 | 2022-06-01 | 265,324,980 | 578,000 | 60.5277 | 438,352,659 | 2022-05-31 |
| 828 | 2022-05-31 | 264,746,980 | 186,000 | 60.3959 | 438,352,659 | 2022-05-31 |
| 829 | 2022-05-30 | 264,560,980 | 172,000 | 60.3535 | 438,352,659 | 2022-04-30 |
| 830 | 2022-05-27 | 264,388,980 | 12,000 | 60.3142 | 438,352,659 | 2022-04-30 |
| 831 | 2022-05-26 | 264,376,980 | -36,000 | 60.3115 | 438,352,659 | 2022-04-30 |
| 832 | 2022-05-25 | 264,412,980 | -252,000 | 60.3197 | 438,352,659 | 2022-04-30 |
| 833 | 2022-05-24 | 264,664,980 | 150,000 | 60.3772 | 438,352,659 | 2022-04-30 |
| 834 | 2022-05-23 | 264,514,980 | 34,000 | 60.3430 | 438,352,659 | 2022-04-30 |
| 835 | 2022-05-20 | 264,480,980 | 154,000 | 60.3352 | 438,352,659 | 2022-04-30 |
| 836 | 2022-05-19 | 264,326,980 | -292,000 | 60.3001 | 438,352,659 | 2022-04-30 |
| 837 | 2022-05-18 | 264,618,980 | 104,000 | 60.3667 | 438,352,659 | 2022-04-30 |
| 838 | 2022-05-17 | 264,514,980 | -290,000 | 60.3430 | 438,352,659 | 2022-04-30 |
| 839 | 2022-05-16 | 264,804,980 | -306,000 | 60.4091 | 438,352,659 | 2022-04-30 |
| 840 | 2022-05-13 | 265,110,980 | 550,000 | 60.4789 | 438,352,659 | 2022-04-30 |
| 841 | 2022-05-12 | 264,560,980 | 22,000 | 60.3535 | 438,352,659 | 2022-04-30 |
| 842 | 2022-05-11 | 264,538,980 | -1,460,000 | 60.3484 | 438,352,659 | 2022-04-30 |
| 843 | 2022-05-10 | 265,998,980 | -14,000 | 60.6815 | 438,352,659 | 2022-04-30 |
| 844 | 2022-05-06 | 266,012,980 | -196,000 | 60.6847 | 438,352,659 | 2022-04-30 |
| 845 | 2022-05-05 | 266,208,980 | -78,000 | 60.7294 | 438,352,659 | 2022-04-30 |
| 846 | 2022-05-04 | 266,286,980 | -28,000 | 60.7472 | 438,352,659 | 2022-04-30 |
| 847 | 2022-05-03 | 266,314,980 | 0 | 60.7536 | 438,352,659 | 2022-04-30 |
| 848 | 2022-04-29 | 266,314,980 | 0 | 60.7536 | 438,352,659 | 2022-03-31 |
| 849 | 2022-04-28 | 266,314,980 | 0 | 60.7536 | 438,352,659 | 2022-03-31 |
| 850 | 2022-04-27 | 266,314,980 | 2,000 | 60.7536 | 438,352,659 | 2022-03-31 |
| 851 | 2022-04-26 | 266,312,980 | 0 | 60.7531 | 438,352,659 | 2022-03-31 |
| 852 | 2022-04-25 | 266,312,980 | 0 | 60.7531 | 438,352,659 | 2022-03-31 |
| 853 | 2022-04-22 | 266,312,980 | 0 | 60.7531 | 438,352,659 | 2022-03-31 |
| 854 | 2022-04-21 | 266,312,980 | 2,000 | 60.7531 | 438,352,659 | 2022-03-31 |
| 855 | 2022-04-20 | 266,310,980 | 0 | 60.7527 | 438,352,659 | 2022-03-31 |
| 856 | 2022-04-19 | 266,310,980 | 0 | 60.7527 | 438,352,659 | 2022-03-31 |
| 857 | 2022-04-14 | 266,310,980 | 0 | 60.7527 | 438,352,659 | 2022-03-31 |
| 858 | 2022-04-13 | 266,310,980 | 0 | 60.7527 | 438,352,659 | 2022-03-31 |
| 859 | 2022-04-12 | 266,310,980 | -110,000 | 60.7527 | 438,352,659 | 2022-03-31 |
| 860 | 2022-04-11 | 266,420,980 | 0 | 60.7778 | 438,352,659 | 2022-03-31 |
| 861 | 2022-04-08 | 266,420,980 | 0 | 60.7778 | 438,352,659 | 2022-03-31 |
| 862 | 2022-04-07 | 266,420,980 | 0 | 60.7778 | 438,352,659 | 2022-03-31 |
| 863 | 2022-04-06 | 266,420,980 | 0 | 60.7778 | 438,352,659 | 2022-03-31 |
| 864 | 2022-04-04 | 266,420,980 | 4,000 | 60.7778 | 438,352,659 | 2022-03-31 |
| 865 | 2022-04-01 | 266,416,980 | 34,000 | 60.7769 | 438,352,659 | 2022-03-31 |
| 866 | 2022-03-31 | 266,382,980 | 0 | 60.7691 | 438,352,659 | 2022-03-31 |
| 867 | 2022-03-30 | 266,382,980 | 0 | 60.7691 | 438,352,659 | 2022-02-28 |
| 868 | 2022-03-29 | 266,382,980 | 0 | 60.7691 | 438,352,659 | 2022-02-28 |
| 869 | 2022-03-28 | 266,382,980 | 0 | 60.7691 | 438,352,659 | 2022-02-28 |
| 870 | 2022-03-25 | 266,382,980 | 0 | 60.7691 | 438,352,659 | 2022-02-28 |
| 871 | 2022-03-24 | 266,382,980 | 20,000 | 60.7691 | 438,352,659 | 2022-02-28 |
| 872 | 2022-03-23 | 266,362,980 | 0 | 60.7645 | 438,352,659 | 2022-02-28 |
| 873 | 2022-03-22 | 266,362,980 | 0 | 60.7645 | 438,352,659 | 2022-02-28 |
| 874 | 2022-03-21 | 266,362,980 | 42,000 | 60.7645 | 438,352,659 | 2022-02-28 |
| 875 | 2022-03-18 | 266,320,980 | 0 | 60.7550 | 438,352,659 | 2022-02-28 |
| 876 | 2022-03-17 | 266,320,980 | 0 | 60.7550 | 438,352,659 | 2022-02-28 |
| 877 | 2022-03-16 | 266,320,980 | 318,000 | 60.7550 | 438,352,659 | 2022-02-28 |
| 878 | 2022-03-15 | 266,002,980 | 0 | 60.6824 | 438,352,659 | 2022-02-28 |
| 879 | 2022-03-14 | 266,002,980 | 0 | 60.6824 | 438,352,659 | 2022-02-28 |
| 880 | 2022-03-11 | 266,002,980 | 0 | 60.6824 | 438,352,659 | 2022-02-28 |
| 881 | 2022-03-10 | 266,002,980 | 150,000 | 60.6824 | 438,352,659 | 2022-02-28 |
| 882 | 2022-03-09 | 265,852,980 | 84,000 | 60.6482 | 438,352,659 | 2022-02-28 |
| 883 | 2022-03-08 | 265,768,980 | 0 | 60.6290 | 438,352,659 | 2022-02-28 |
| 884 | 2022-03-07 | 265,768,980 | 0 | 60.6290 | 438,352,659 | 2022-02-28 |
| 885 | 2022-03-04 | 265,768,980 | 26,000 | 60.6290 | 438,352,659 | 2022-02-28 |
| 886 | 2022-03-03 | 265,742,980 | 0 | 60.6231 | 438,352,659 | 2022-02-28 |
| 887 | 2022-03-02 | 265,742,980 | 40,000 | 60.6231 | 438,352,659 | 2022-02-28 |
| 888 | 2022-03-01 | 265,702,980 | 0 | 60.6140 | 438,352,659 | 2022-02-28 |
| 889 | 2022-02-28 | 265,702,980 | 24,000 | 60.6140 | 438,352,659 | 2022-02-28 |
| 890 | 2022-02-25 | 265,678,980 | 0 | 60.6085 | 438,352,659 | 2022-01-31 |
| 891 | 2022-02-24 | 265,678,980 | -108,000 | 60.6085 | 438,352,659 | 2022-01-31 |
| 892 | 2022-02-23 | 265,786,980 | 42,000 | 60.6331 | 438,352,659 | 2022-01-31 |
| 893 | 2022-02-22 | 265,744,980 | 120,000 | 60.6236 | 438,352,659 | 2022-01-31 |
| 894 | 2022-02-21 | 265,624,980 | 50,000 | 60.5962 | 438,352,659 | 2022-01-31 |
| 895 | 2022-02-18 | 265,574,980 | 42,000 | 60.5848 | 438,352,659 | 2022-01-31 |
| 896 | 2022-02-17 | 265,532,980 | 0 | 60.5752 | 438,352,659 | 2022-01-31 |
| 897 | 2022-02-16 | 265,532,980 | 106,000 | 60.5752 | 438,352,659 | 2022-01-31 |
| 898 | 2022-02-15 | 265,426,980 | -202,000 | 60.5510 | 438,352,659 | 2022-01-31 |
| 899 | 2022-02-14 | 265,628,980 | -10,000 | 60.5971 | 438,352,659 | 2022-01-31 |
| 900 | 2022-02-11 | 265,638,980 | 20,000 | 60.5994 | 438,352,659 | 2022-01-31 |
| 901 | 2022-02-10 | 265,618,980 | 0 | 60.5948 | 438,352,659 | 2022-01-31 |
| 902 | 2022-02-09 | 265,618,980 | 20,000 | 60.5948 | 438,352,659 | 2022-01-31 |
| 903 | 2022-02-08 | 265,598,980 | 0 | 60.5903 | 438,352,659 | 2022-01-31 |
| 904 | 2022-02-07 | 265,598,980 | 0 | 60.5903 | 438,352,659 | 2022-01-31 |
| 905 | 2022-02-04 | 265,598,980 | 0 | 60.5903 | 438,352,659 | 2022-01-31 |
| 906 | 2022-01-31 | 265,598,980 | 0 | 60.5903 | 438,352,659 | 2022-01-31 |
| 907 | 2022-01-28 | 265,598,980 | 0 | 60.5903 | 438,352,659 | 2021-12-31 |
| 908 | 2022-01-27 | 265,598,980 | 0 | 60.5903 | 438,352,659 | 2021-12-31 |
| 909 | 2022-01-26 | 265,598,980 | 0 | 60.5903 | 438,352,659 | 2021-12-31 |
| 910 | 2022-01-25 | 265,598,980 | 0 | 60.5903 | 438,352,659 | 2021-12-31 |
| 911 | 2022-01-24 | 265,598,980 | 0 | 60.5903 | 438,352,659 | 2021-12-31 |
| 912 | 2022-01-21 | 265,598,980 | 0 | 60.5903 | 438,352,659 | 2021-12-31 |
| 913 | 2022-01-20 | 265,598,980 | 0 | 60.5903 | 438,352,659 | 2021-12-31 |
| 914 | 2022-01-19 | 265,598,980 | 0 | 60.5903 | 438,352,659 | 2021-12-31 |
| 915 | 2022-01-18 | 265,598,980 | 0 | 60.5903 | 438,352,659 | 2021-12-31 |
| 916 | 2022-01-17 | 265,598,980 | 0 | 60.5903 | 438,352,659 | 2021-12-31 |
| 917 | 2022-01-14 | 265,598,980 | 0 | 60.5903 | 438,352,659 | 2021-12-31 |
| 918 | 2022-01-13 | 265,598,980 | 0 | 60.5903 | 438,352,659 | 2021-12-31 |
| 919 | 2022-01-12 | 265,598,980 | 0 | 60.5903 | 438,352,659 | 2021-12-31 |
| 920 | 2022-01-11 | 265,598,980 | 0 | 60.5903 | 438,352,659 | 2021-12-31 |
| 921 | 2022-01-10 | 265,598,980 | 0 | 60.5903 | 438,352,659 | 2021-12-31 |
| 922 | 2022-01-07 | 265,598,980 | 0 | 60.5903 | 438,352,659 | 2021-12-31 |
| 923 | 2022-01-06 | 265,598,980 | 0 | 60.5903 | 438,352,659 | 2021-12-31 |
| 924 | 2022-01-05 | 265,598,980 | 0 | 60.5903 | 438,352,659 | 2021-12-31 |
| 925 | 2022-01-04 | 265,598,980 | 0 | 60.5903 | 438,352,659 | 2021-12-31 |
| 926 | 2022-01-03 | 265,598,980 | 0 | 60.5903 | 438,352,659 | 2021-12-31 |
| 927 | 2021-12-31 | 265,598,980 | 0 | 60.5903 | 438,352,659 | 2021-12-31 |
| 928 | 2021-12-30 | 265,598,980 | 0 | 60.5903 | 438,352,659 | 2021-11-30 |
| 929 | 2021-12-29 | 265,598,980 | 0 | 60.5903 | 438,352,659 | 2021-11-30 |
| 930 | 2021-12-28 | 265,598,980 | 88,000 | 60.5903 | 438,352,659 | 2021-11-30 |
| 931 | 2021-12-24 | 265,510,980 | 0 | 60.5702 | 438,352,659 | 2021-11-30 |
| 932 | 2021-12-23 | 265,510,980 | 0 | 60.5702 | 438,352,659 | 2021-11-30 |
| 933 | 2021-12-22 | 265,510,980 | 0 | 60.5702 | 438,352,659 | 2021-11-30 |
| 934 | 2021-12-21 | 265,510,980 | 0 | 60.5702 | 438,352,659 | 2021-11-30 |
| 935 | 2021-12-20 | 265,510,980 | 0 | 60.5702 | 438,352,659 | 2021-11-30 |
| 936 | 2021-12-17 | 265,510,980 | 0 | 60.5702 | 438,352,659 | 2021-11-30 |
| 937 | 2021-12-16 | 265,510,980 | 0 | 60.5702 | 438,352,659 | 2021-11-30 |
| 938 | 2021-12-15 | 265,510,980 | 0 | 60.5702 | 438,352,659 | 2021-11-30 |
| 939 | 2021-12-14 | 265,510,980 | 0 | 60.5702 | 438,352,659 | 2021-11-30 |
| 940 | 2021-12-13 | 265,510,980 | 0 | 60.5702 | 438,352,659 | 2021-11-30 |
| 941 | 2021-12-10 | 265,510,980 | 0 | 60.5702 | 438,352,659 | 2021-11-30 |
| 942 | 2021-12-09 | 265,510,980 | 0 | 60.5702 | 438,352,659 | 2021-11-30 |
| 943 | 2021-12-08 | 265,510,980 | 0 | 60.5702 | 438,352,659 | 2021-11-30 |
| 944 | 2021-12-07 | 265,510,980 | 0 | 60.5702 | 438,352,659 | 2021-11-30 |
| 945 | 2021-12-06 | 265,510,980 | 0 | 60.5702 | 438,352,659 | 2021-11-30 |
| 946 | 2021-12-03 | 265,510,980 | 0 | 60.5702 | 438,352,659 | 2021-11-30 |
| 947 | 2021-12-02 | 265,510,980 | 0 | 60.5702 | 438,352,659 | 2021-11-30 |
| 948 | 2021-12-01 | 265,510,980 | 0 | 60.5702 | 438,352,659 | 2021-11-30 |
| 949 | 2021-11-30 | 265,510,980 | 0 | 60.5702 | 438,352,659 | 2021-11-30 |
| 950 | 2021-11-29 | 265,510,980 | 0 | 60.5702 | 438,352,659 | 2021-10-31 |
| 951 | 2021-11-26 | 265,510,980 | 2,000 | 60.5702 | 438,352,659 | 2021-10-31 |
| 952 | 2021-11-25 | 265,508,980 | 0 | 60.5697 | 438,352,659 | 2021-10-31 |
| 953 | 2021-11-24 | 265,508,980 | 0 | 60.5697 | 438,352,659 | 2021-10-31 |
| 954 | 2021-11-23 | 265,508,980 | 0 | 60.5697 | 438,352,659 | 2021-10-31 |
| 955 | 2021-11-22 | 265,508,980 | 0 | 60.5697 | 438,352,659 | 2021-10-31 |
| 956 | 2021-11-19 | 265,508,980 | 0 | 60.5697 | 438,352,659 | 2021-10-31 |
| 957 | 2021-11-18 | 265,508,980 | 0 | 60.5697 | 438,352,659 | 2021-10-31 |
| 958 | 2021-11-17 | 265,508,980 | 0 | 60.5697 | 438,352,659 | 2021-10-31 |
| 959 | 2021-11-16 | 265,508,980 | 0 | 60.5697 | 438,352,659 | 2021-10-31 |
| 960 | 2021-11-15 | 265,508,980 | 0 | 60.5697 | 438,352,659 | 2021-10-31 |
| 961 | 2021-11-12 | 265,508,980 | 0 | 60.5697 | 438,352,659 | 2021-10-31 |
| 962 | 2021-11-11 | 265,508,980 | 0 | 60.5697 | 438,352,659 | 2021-10-31 |
| 963 | 2021-11-10 | 265,508,980 | 0 | 60.5697 | 438,352,659 | 2021-10-31 |
| 964 | 2021-11-09 | 265,508,980 | 0 | 60.5697 | 438,352,659 | 2021-10-31 |
| 965 | 2021-11-08 | 265,508,980 | 0 | 60.5697 | 438,352,659 | 2021-10-31 |
| 966 | 2021-11-05 | 265,508,980 | 0 | 60.5697 | 438,352,659 | 2021-10-31 |
| 967 | 2021-11-04 | 265,508,980 | 0 | 60.5697 | 438,352,659 | 2021-10-31 |
| 968 | 2021-11-03 | 265,508,980 | 0 | 60.5697 | 438,352,659 | 2021-10-31 |
| 969 | 2021-11-02 | 265,508,980 | 0 | 60.5697 | 438,352,659 | 2021-10-31 |
| 970 | 2021-11-01 | 265,508,980 | 0 | 60.5697 | 438,352,659 | 2021-10-31 |
| 971 | 2021-10-29 | 265,508,980 | 0 | 60.5697 | 438,352,659 | 2021-09-30 |
| 972 | 2021-10-28 | 265,508,980 | 0 | 60.5697 | 438,352,659 | 2021-09-30 |
| 973 | 2021-10-27 | 265,508,980 | 0 | 60.5697 | 438,352,659 | 2021-09-30 |
| 974 | 2021-10-26 | 265,508,980 | 0 | 60.5697 | 438,352,659 | 2021-09-30 |
| 975 | 2021-10-25 | 265,508,980 | 0 | 60.5697 | 438,352,659 | 2021-09-30 |
| 976 | 2021-10-22 | 265,508,980 | 0 | 60.5697 | 438,352,659 | 2021-09-30 |
| 977 | 2021-10-21 | 265,508,980 | 0 | 60.5697 | 438,352,659 | 2021-09-30 |
| 978 | 2021-10-20 | 265,508,980 | 0 | 60.5697 | 438,352,659 | 2021-09-30 |
| 979 | 2021-10-19 | 265,508,980 | 0 | 60.5697 | 438,352,659 | 2021-09-30 |
| 980 | 2021-10-18 | 265,508,980 | 0 | 60.5697 | 438,352,659 | 2021-09-30 |
| 981 | 2021-10-15 | 265,508,980 | 0 | 60.5697 | 438,352,659 | 2021-09-30 |
| 982 | 2021-10-12 | 265,508,980 | 0 | 60.5697 | 438,352,659 | 2021-09-30 |
| 983 | 2021-10-11 | 265,508,980 | 0 | 60.5697 | 438,352,659 | 2021-09-30 |
| 984 | 2021-10-08 | 265,508,980 | 0 | 60.5697 | 438,352,659 | 2021-09-30 |
| 985 | 2021-10-07 | 265,508,980 | 0 | 60.5697 | 438,352,659 | 2021-09-30 |
| 986 | 2021-10-06 | 265,508,980 | 0 | 60.5697 | 438,352,659 | 2021-09-30 |
| 987 | 2021-10-05 | 265,508,980 | 0 | 60.5697 | 438,352,659 | 2021-09-30 |
| 988 | 2021-10-04 | 265,508,980 | 0 | 60.5697 | 438,352,659 | 2021-09-30 |
| 989 | 2021-09-30 | 265,508,980 | 0 | 60.5697 | 438,352,659 | 2021-09-30 |
| 990 | 2021-09-29 | 265,508,980 | 0 | 60.5697 | 438,352,659 | 2021-08-31 |
| 991 | 2021-09-28 | 265,508,980 | 0 | 60.5697 | 438,352,659 | 2021-08-31 |
| 992 | 2021-09-27 | 265,508,980 | -60,000 | 60.5697 | 438,352,659 | 2021-08-31 |
| 993 | 2021-09-24 | 265,568,980 | 0 | 60.5834 | 438,352,659 | 2021-08-31 |
| 994 | 2021-09-23 | 265,568,980 | 0 | 60.5834 | 438,352,659 | 2021-08-31 |
| 995 | 2021-09-21 | 265,568,980 | 0 | 60.5834 | 438,352,659 | 2021-08-31 |
| 996 | 2021-09-20 | 265,568,980 | 0 | 60.5834 | 438,352,659 | 2021-08-31 |
| 997 | 2021-09-17 | 265,568,980 | 0 | 60.5834 | 438,352,659 | 2021-08-31 |
| 998 | 2021-09-16 | 265,568,980 | 0 | 60.5834 | 438,352,659 | 2021-08-31 |
| 999 | 2021-09-15 | 265,568,980 | 0 | 60.5834 | 438,352,659 | 2021-08-31 |
| 1000 | 2021-09-14 | 265,568,980 | 0 | 60.5834 | 438,352,659 | 2021-08-31 |
| 1001 | 2021-09-13 | 265,568,980 | 0 | 60.5834 | 438,352,659 | 2021-08-31 |
| 1002 | 2021-09-10 | 265,568,980 | 0 | 60.5834 | 438,352,659 | 2021-08-31 |
| 1003 | 2021-09-09 | 265,568,980 | 0 | 60.5834 | 438,352,659 | 2021-08-31 |
| 1004 | 2021-09-08 | 265,568,980 | 0 | 60.5834 | 438,352,659 | 2021-08-31 |
| 1005 | 2021-09-07 | 265,568,980 | 0 | 60.5834 | 438,352,659 | 2021-08-31 |
| 1006 | 2021-09-06 | 265,568,980 | 0 | 60.5834 | 438,352,659 | 2021-08-31 |
| 1007 | 2021-09-03 | 265,568,980 | 2,000 | 60.5834 | 438,352,659 | 2021-08-31 |
| 1008 | 2021-09-02 | 265,566,980 | -12,000 | 60.5830 | 438,352,659 | 2021-08-31 |
| 1009 | 2021-09-01 | 265,578,980 | 0 | 60.5857 | 438,352,659 | 2021-08-31 |
| 1010 | 2021-08-31 | 265,578,980 | 0 | 60.5857 | 438,352,659 | 2021-08-31 |
| 1011 | 2021-08-30 | 265,578,980 | 0 | 60.5857 | 438,352,659 | 2021-07-31 |
| 1012 | 2021-08-27 | 265,578,980 | 0 | 60.5857 | 438,352,659 | 2021-07-31 |
| 1013 | 2021-08-26 | 265,578,980 | 0 | 60.5857 | 438,352,659 | 2021-07-31 |
| 1014 | 2021-08-25 | 265,578,980 | -40,000 | 60.5857 | 438,352,659 | 2021-07-31 |
| 1015 | 2021-08-24 | 265,618,980 | 0 | 60.5948 | 438,352,659 | 2021-07-31 |
| 1016 | 2021-08-23 | 265,618,980 | 0 | 60.5948 | 438,352,659 | 2021-07-31 |
| 1017 | 2021-08-20 | 265,618,980 | 0 | 60.5948 | 438,352,659 | 2021-07-31 |
| 1018 | 2021-08-19 | 265,618,980 | 0 | 60.5948 | 438,352,659 | 2021-07-31 |
| 1019 | 2021-08-18 | 265,618,980 | 0 | 60.5948 | 438,352,659 | 2021-07-31 |
| 1020 | 2021-08-17 | 265,618,980 | 0 | 60.5948 | 438,352,659 | 2021-07-31 |
| 1021 | 2021-08-16 | 265,618,980 | 0 | 60.5948 | 438,352,659 | 2021-07-31 |
| 1022 | 2021-08-13 | 265,618,980 | 0 | 60.5948 | 438,352,659 | 2021-07-31 |
| 1023 | 2021-08-12 | 265,618,980 | 0 | 60.5948 | 438,352,659 | 2021-07-31 |
| 1024 | 2021-08-11 | 265,618,980 | 0 | 60.5948 | 438,352,659 | 2021-07-31 |
| 1025 | 2021-08-10 | 265,618,980 | 0 | 60.5948 | 438,352,659 | 2021-07-31 |
| 1026 | 2021-08-09 | 265,618,980 | 0 | 60.5948 | 438,352,659 | 2021-07-31 |
| 1027 | 2021-08-06 | 265,618,980 | 0 | 60.5948 | 438,352,659 | 2021-07-31 |
| 1028 | 2021-08-05 | 265,618,980 | 0 | 60.5948 | 438,352,659 | 2021-07-31 |
| 1029 | 2021-08-04 | 265,618,980 | 0 | 60.5948 | 438,352,659 | 2021-07-31 |
| 1030 | 2021-08-03 | 265,618,980 | 0 | 60.5948 | 438,352,659 | 2021-07-31 |
| 1031 | 2021-08-02 | 265,618,980 | 0 | 60.5948 | 438,352,659 | 2021-07-31 |
| 1032 | 2021-07-30 | 265,618,980 | 0 | 60.5948 | 438,352,659 | 2021-06-30 |
| 1033 | 2021-07-29 | 265,618,980 | 0 | 60.5948 | 438,352,659 | 2021-06-30 |
| 1034 | 2021-07-28 | 265,618,980 | 0 | 60.5948 | 438,352,659 | 2021-06-30 |
| 1035 | 2021-07-27 | 265,618,980 | 0 | 60.5948 | 438,352,659 | 2021-06-30 |
| 1036 | 2021-07-26 | 265,618,980 | 0 | 60.5948 | 438,352,659 | 2021-06-30 |
| 1037 | 2021-07-23 | 265,618,980 | 0 | 60.5948 | 438,352,659 | 2021-06-30 |
| 1038 | 2021-07-22 | 265,618,980 | 0 | 60.5948 | 438,352,659 | 2021-06-30 |
| 1039 | 2021-07-21 | 265,618,980 | 0 | 60.5948 | 438,352,659 | 2021-06-30 |
| 1040 | 2021-07-20 | 265,618,980 | 0 | 60.5948 | 438,352,659 | 2021-06-30 |
| 1041 | 2021-07-19 | 265,618,980 | 0 | 60.5948 | 438,352,659 | 2021-06-30 |
| 1042 | 2021-07-16 | 265,618,980 | 0 | 60.5948 | 438,352,659 | 2021-06-30 |
| 1043 | 2021-07-15 | 265,618,980 | 0 | 60.5948 | 438,352,659 | 2021-06-30 |
| 1044 | 2021-07-14 | 265,618,980 | 0 | 60.5948 | 438,352,659 | 2021-06-30 |
| 1045 | 2021-07-13 | 265,618,980 | 0 | 60.5948 | 438,352,659 | 2021-06-30 |
| 1046 | 2021-07-12 | 265,618,980 | 0 | 60.5948 | 438,352,659 | 2021-06-30 |
| 1047 | 2021-07-09 | 265,618,980 | 0 | 60.5948 | 438,352,659 | 2021-06-30 |
| 1048 | 2021-07-08 | 265,618,980 | 0 | 60.5948 | 438,352,659 | 2021-06-30 |
| 1049 | 2021-07-07 | 265,618,980 | 0 | 60.5948 | 438,352,659 | 2021-06-30 |
| 1050 | 2021-07-06 | 265,618,980 | 0 | 60.5948 | 438,352,659 | 2021-06-30 |
| 1051 | 2021-07-05 | 265,618,980 | 0 | 60.5948 | 438,352,659 | 2021-06-30 |
| 1052 | 2021-07-02 | 265,618,980 | 0 | 60.5948 | 438,352,659 | 2021-06-30 |
| 1053 | 2021-06-30 | 265,618,980 | 0 | 60.5948 | 438,352,659 | 2021-06-30 |
| 1054 | 2021-06-29 | 265,618,980 | 0 | 60.5948 | 438,352,659 | 2021-05-31 |
| 1055 | 2021-06-28 | 265,618,980 | -4,000 | 60.5948 | 438,352,659 | 2021-05-31 |
| 1056 | 2021-06-25 | 265,622,980 | 0 | 60.5957 | 438,352,659 | 2021-05-31 |
| 1057 | 2021-06-24 | 265,622,980 | -2,000 | 60.5957 | 438,352,659 | 2021-05-31 |
| 1058 | 2021-06-23 | 265,624,980 | -8,000 | 60.5962 | 438,352,659 | 2021-05-31 |
| 1059 | 2021-06-22 | 265,632,980 | -26,000 | 60.5980 | 438,352,659 | 2021-05-31 |
| 1060 | 2021-06-21 | 265,658,980 | -30,000 | 60.6039 | 438,352,659 | 2021-05-31 |
| 1061 | 2021-06-18 | 265,688,980 | -2,000 | 60.6108 | 438,352,659 | 2021-05-31 |
| 1062 | 2021-06-17 | 265,690,980 | -52,000 | 60.6112 | 438,352,659 | 2021-05-31 |
| 1063 | 2021-06-16 | 265,742,980 | 0 | 60.6231 | 438,352,659 | 2021-05-31 |
| 1064 | 2021-06-15 | 265,742,980 | 0 | 60.6231 | 438,352,659 | 2021-05-31 |
| 1065 | 2021-06-11 | 265,742,980 | 0 | 60.6231 | 438,352,659 | 2021-05-31 |
| 1066 | 2021-06-10 | 265,742,980 | 0 | 60.6231 | 438,352,659 | 2021-05-31 |
| 1067 | 2021-06-09 | 265,742,980 | 0 | 60.6231 | 438,352,659 | 2021-05-31 |
| 1068 | 2021-06-08 | 265,742,980 | 0 | 60.6231 | 438,352,659 | 2021-05-31 |
| 1069 | 2021-06-07 | 265,742,980 | 0 | 60.6231 | 438,352,659 | 2021-05-31 |
| 1070 | 2021-06-04 | 265,742,980 | 0 | 60.6231 | 438,352,659 | 2021-05-31 |
| 1071 | 2021-06-03 | 265,742,980 | 0 | 60.6231 | 438,352,659 | 2021-05-31 |
| 1072 | 2021-06-02 | 265,742,980 | 0 | 60.6231 | 438,352,659 | 2021-05-31 |
| 1073 | 2021-06-01 | 265,742,980 | -100,000 | 60.6231 | 438,352,659 | 2021-05-31 |
| 1074 | 2021-05-31 | 265,842,980 | 0 | 60.6459 | 438,352,659 | 2021-05-31 |
| 1075 | 2021-05-28 | 265,842,980 | 134,000 | 60.6459 | 438,352,659 | 2021-04-30 |
| 1076 | 2021-05-27 | 265,708,980 | 0 | 60.6153 | 438,352,659 | 2021-04-30 |
| 1077 | 2021-05-26 | 265,708,980 | 0 | 60.6153 | 438,352,659 | 2021-04-30 |
| 1078 | 2021-05-25 | 265,708,980 | 0 | 60.6153 | 438,352,659 | 2021-04-30 |
| 1079 | 2021-05-24 | 265,708,980 | 0 | 60.6153 | 438,352,659 | 2021-04-30 |
| 1080 | 2021-05-21 | 265,708,980 | 0 | 60.6153 | 438,352,659 | 2021-04-30 |
| 1081 | 2021-05-20 | 265,708,980 | 0 | 60.6153 | 438,352,659 | 2021-04-30 |
| 1082 | 2021-05-18 | 265,708,980 | 0 | 60.6153 | 438,352,659 | 2021-04-30 |
| 1083 | 2021-05-17 | 265,708,980 | -154,000 | 60.6153 | 438,352,659 | 2021-04-30 |
| 1084 | 2021-05-14 | 265,862,980 | 0 | 60.6505 | 438,352,659 | 2021-04-30 |
| 1085 | 2021-05-13 | 265,862,980 | 0 | 60.6505 | 438,352,659 | 2021-04-30 |
| 1086 | 2021-05-12 | 265,862,980 | 0 | 60.6505 | 438,352,659 | 2021-04-30 |
| 1087 | 2021-05-11 | 265,862,980 | 0 | 60.6505 | 438,352,659 | 2021-04-30 |
| 1088 | 2021-05-10 | 265,862,980 | 0 | 60.6505 | 438,352,659 | 2021-04-30 |
| 1089 | 2021-05-07 | 265,862,980 | 0 | 60.6505 | 438,352,659 | 2021-04-30 |
| 1090 | 2021-05-06 | 265,862,980 | 0 | 60.6505 | 438,352,659 | 2021-04-30 |
| 1091 | 2021-05-05 | 265,862,980 | 0 | 60.6505 | 438,352,659 | 2021-04-30 |
| 1092 | 2021-05-04 | 265,862,980 | 0 | 60.6505 | 438,352,659 | 2021-04-30 |
| 1093 | 2021-05-03 | 265,862,980 | 0 | 60.6505 | 438,352,659 | 2021-04-30 |
| 1094 | 2021-04-30 | 265,862,980 | 0 | 60.6505 | 438,352,659 | 2021-04-30 |
| 1095 | 2021-04-29 | 265,862,980 | 0 | 60.6505 | 438,352,659 | 2021-03-31 |
| 1096 | 2021-04-28 | 265,862,980 | 0 | 60.6505 | 438,352,659 | 2021-03-31 |
| 1097 | 2021-04-27 | 265,862,980 | -2,000 | 60.6505 | 438,352,659 | 2021-03-31 |
| 1098 | 2021-04-26 | 265,864,980 | -76,000 | 60.6509 | 438,352,659 | 2021-03-31 |
| 1099 | 2021-04-23 | 265,940,980 | 0 | 60.6683 | 438,352,659 | 2021-03-31 |
| 1100 | 2021-04-22 | 265,940,980 | 0 | 60.6683 | 438,352,659 | 2021-03-31 |
| 1101 | 2021-04-21 | 265,940,980 | 0 | 60.6683 | 438,352,659 | 2021-03-31 |
| 1102 | 2021-04-20 | 265,940,980 | 0 | 60.6683 | 438,352,659 | 2021-03-31 |
| 1103 | 2021-04-19 | 265,940,980 | 0 | 60.6683 | 438,352,659 | 2021-03-31 |
| 1104 | 2021-04-16 | 265,940,980 | 0 | 60.6683 | 438,352,659 | 2021-03-31 |
| 1105 | 2021-04-15 | 265,940,980 | -20,000 | 60.6683 | 438,352,659 | 2021-03-31 |
| 1106 | 2021-04-14 | 265,960,980 | -38,000 | 60.6728 | 438,352,659 | 2021-03-31 |
| 1107 | 2021-04-13 | 265,998,980 | 0 | 60.6815 | 438,352,659 | 2021-03-31 |
| 1108 | 2021-04-12 | 265,998,980 | -112,000 | 60.6815 | 438,352,659 | 2021-03-31 |
| 1109 | 2021-04-09 | 266,110,980 | -2,000 | 60.7071 | 438,352,659 | 2021-03-31 |
| 1110 | 2021-04-08 | 266,112,980 | 0 | 60.7075 | 438,352,659 | 2021-03-31 |
| 1111 | 2021-04-07 | 266,112,980 | 0 | 60.7075 | 438,352,659 | 2021-03-31 |
| 1112 | 2021-04-01 | 266,112,980 | 0 | 60.7075 | 438,352,659 | 2021-03-31 |
| 1113 | 2021-03-31 | 266,112,980 | 0 | 60.7075 | 438,352,659 | 2021-03-31 |
| 1114 | 2021-03-30 | 266,112,980 | 302,000 | 60.7075 | 438,352,659 | 2021-02-28 |
| 1115 | 2021-03-29 | 265,810,980 | 0 | 60.6386 | 438,352,659 | 2021-02-28 |
| 1116 | 2021-03-26 | 265,810,980 | 234,000 | 60.6386 | 438,352,659 | 2021-02-28 |
| 1117 | 2021-03-25 | 265,576,980 | 0 | 60.5852 | 438,352,659 | 2021-02-28 |
| 1118 | 2021-03-24 | 265,576,980 | 288,000 | 60.5852 | 438,352,659 | 2021-02-28 |
| 1119 | 2021-03-23 | 265,288,980 | 0 | 60.5195 | 438,352,659 | 2021-02-28 |
| 1120 | 2021-03-22 | 265,288,980 | 0 | 60.5195 | 438,352,659 | 2021-02-28 |
| 1121 | 2021-03-19 | 265,288,980 | 0 | 60.5195 | 438,352,659 | 2021-02-28 |
| 1122 | 2021-03-18 | 265,288,980 | 0 | 60.5195 | 438,352,659 | 2021-02-28 |
| 1123 | 2021-03-17 | 265,288,980 | 0 | 60.5195 | 438,352,659 | 2021-02-28 |
| 1124 | 2021-03-16 | 265,288,980 | -6,000 | 60.5195 | 438,352,659 | 2021-02-28 |
| 1125 | 2021-03-15 | 265,294,980 | 0 | 60.5209 | 438,352,659 | 2021-02-28 |
| 1126 | 2021-03-12 | 265,294,980 | 0 | 60.5209 | 438,352,659 | 2021-02-28 |
| 1127 | 2021-03-11 | 265,294,980 | 0 | 60.5209 | 438,352,659 | 2021-02-28 |
| 1128 | 2021-03-10 | 265,294,980 | 0 | 60.5209 | 438,352,659 | 2021-02-28 |
| 1129 | 2021-03-09 | 265,294,980 | 0 | 60.5209 | 438,352,659 | 2021-02-28 |
| 1130 | 2021-03-08 | 265,294,980 | 0 | 60.5209 | 438,352,659 | 2021-02-28 |
| 1131 | 2021-03-05 | 265,294,980 | 0 | 60.5209 | 438,352,659 | 2021-02-28 |
| 1132 | 2021-03-04 | 265,294,980 | 6,000 | 60.5209 | 438,352,659 | 2021-02-28 |
| 1133 | 2021-03-03 | 265,288,980 | 10,000 | 60.5195 | 438,352,659 | 2021-02-28 |
| 1134 | 2021-03-02 | 265,278,980 | 0 | 60.5173 | 438,352,659 | 2021-02-28 |
| 1135 | 2021-03-01 | 265,278,980 | 0 | 60.5173 | 438,352,659 | 2021-02-28 |
| 1136 | 2021-02-26 | 265,278,980 | 0 | 60.5173 | 438,352,659 | 2021-01-31 |
| 1137 | 2021-02-25 | 265,278,980 | 32,000 | 60.5173 | 438,352,659 | 2021-01-31 |
| 1138 | 2021-02-24 | 265,246,980 | 0 | 60.5100 | 438,352,659 | 2021-01-31 |
| 1139 | 2021-02-23 | 265,246,980 | -2,000 | 60.5100 | 438,352,659 | 2021-01-31 |
| 1140 | 2021-02-22 | 265,248,980 | 120,000 | 60.5104 | 438,352,659 | 2021-01-31 |
| 1141 | 2021-02-19 | 265,128,980 | 52,000 | 60.4830 | 438,352,659 | 2021-01-31 |
| 1142 | 2021-02-18 | 265,076,980 | 0 | 60.4712 | 438,352,659 | 2021-01-31 |
| 1143 | 2021-02-17 | 265,076,980 | 0 | 60.4712 | 438,352,659 | 2021-01-31 |
| 1144 | 2021-02-16 | 265,076,980 | -154,000 | 60.4712 | 438,352,659 | 2021-01-31 |
| 1145 | 2021-02-11 | 265,230,980 | 0 | 60.5063 | 438,352,659 | 2021-01-31 |
| 1146 | 2021-02-10 | 265,230,980 | 0 | 60.5063 | 438,352,659 | 2021-01-31 |
| 1147 | 2021-02-09 | 265,230,980 | 80,000 | 60.5063 | 438,352,659 | 2021-01-31 |
| 1148 | 2021-02-08 | 265,150,980 | 0 | 60.4881 | 438,352,659 | 2021-01-31 |
| 1149 | 2021-02-05 | 265,150,980 | 0 | 60.4881 | 438,352,659 | 2021-01-31 |
| 1150 | 2021-02-04 | 265,150,980 | 0 | 60.4881 | 438,352,659 | 2021-01-31 |
| 1151 | 2021-02-03 | 265,150,980 | -4,000 | 60.4881 | 438,352,659 | 2021-01-31 |
| 1152 | 2021-02-02 | 265,154,980 | 0 | 60.4890 | 438,352,659 | 2021-01-31 |
| 1153 | 2021-02-01 | 265,154,980 | -500,000 | 60.4890 | 438,352,659 | 2021-01-31 |
| 1154 | 2021-01-29 | 265,654,980 | 0 | 60.6030 | 438,352,659 | 2020-12-31 |
| 1155 | 2021-01-28 | 265,654,980 | 0 | 60.6030 | 438,352,659 | 2020-12-31 |
| 1156 | 2021-01-27 | 265,654,980 | 0 | 60.6030 | 438,352,659 | 2020-12-31 |
| 1157 | 2021-01-26 | 265,654,980 | 0 | 60.6030 | 438,352,659 | 2020-12-31 |
| 1158 | 2021-01-25 | 265,654,980 | 0 | 60.6030 | 438,352,659 | 2020-12-31 |
| 1159 | 2021-01-22 | 265,654,980 | 40,000 | 60.6030 | 438,352,659 | 2020-12-31 |
| 1160 | 2021-01-21 | 265,614,980 | 0 | 60.5939 | 438,352,659 | 2020-12-31 |
| 1161 | 2021-01-20 | 265,614,980 | 0 | 60.5939 | 438,352,659 | 2020-12-31 |
| 1162 | 2021-01-19 | 265,614,980 | 0 | 60.5939 | 438,352,659 | 2020-12-31 |
| 1163 | 2021-01-18 | 265,614,980 | 0 | 60.5939 | 438,352,659 | 2020-12-31 |
| 1164 | 2021-01-15 | 265,614,980 | 0 | 60.5939 | 438,352,659 | 2020-12-31 |
| 1165 | 2021-01-14 | 265,614,980 | 0 | 60.5939 | 438,352,659 | 2020-12-31 |
| 1166 | 2021-01-13 | 265,614,980 | 20,000 | 60.5939 | 438,352,659 | 2020-12-31 |
| 1167 | 2021-01-12 | 265,594,980 | -384,000 | 60.5893 | 438,352,659 | 2020-12-31 |
| 1168 | 2021-01-11 | 265,978,980 | 40,000 | 60.6769 | 438,352,659 | 2020-12-31 |
| 1169 | 2021-01-08 | 265,938,980 | 68,000 | 60.6678 | 438,352,659 | 2020-12-31 |
| 1170 | 2021-01-07 | 265,870,980 | 330,000 | 60.6523 | 438,352,659 | 2020-12-31 |
| 1171 | 2021-01-06 | 265,540,980 | 10,000 | 60.5770 | 438,352,659 | 2020-12-31 |
| 1172 | 2021-01-05 | 265,530,980 | 16,000 | 60.5747 | 438,352,659 | 2020-12-31 |
| 1173 | 2021-01-04 | 265,514,980 | 0 | 60.5711 | 438,352,659 | 2020-12-31 |
| 1174 | 2020-12-31 | 265,514,980 | 0 | 60.5711 | 438,352,659 | 2020-12-31 |
| 1175 | 2020-12-30 | 265,514,980 | 30,000 | 60.5711 | 438,352,659 | 2020-11-30 |
| 1176 | 2020-12-29 | 265,484,980 | -84,000 | 60.5642 | 438,352,659 | 2020-11-30 |
| 1177 | 2020-12-28 | 265,568,980 | 0 | 60.5834 | 438,352,659 | 2020-11-30 |
| 1178 | 2020-12-24 | 265,568,980 | 0 | 60.5834 | 438,352,659 | 2020-11-30 |
| 1179 | 2020-12-23 | 265,568,980 | -56,000 | 60.5834 | 438,352,659 | 2020-11-30 |
| 1180 | 2020-12-22 | 265,624,980 | 64,000 | 60.5962 | 438,352,659 | 2020-11-30 |
| 1181 | 2020-12-21 | 265,560,980 | 972,000 | 60.5816 | 438,352,659 | 2020-11-30 |
| 1182 | 2020-12-18 | 264,588,980 | 0 | 60.3598 | 438,352,659 | 2020-11-30 |
| 1183 | 2020-12-17 | 264,588,980 | 2,000 | 60.3598 | 438,352,659 | 2020-11-30 |
| 1184 | 2020-12-16 | 264,586,980 | 98,000 | 60.3594 | 438,352,659 | 2020-11-30 |
| 1185 | 2020-12-15 | 264,488,980 | 238,000 | 60.3370 | 438,352,659 | 2020-11-30 |
| 1186 | 2020-12-14 | 264,250,980 | 1,000,000 | 60.2827 | 438,352,659 | 2020-11-30 |
| 1187 | 2020-12-11 | 263,250,980 | 0 | 60.0546 | 438,352,659 | 2020-11-30 |
| 1188 | 2020-12-10 | 263,250,980 | 0 | 60.0546 | 438,352,659 | 2020-11-30 |
| 1189 | 2020-12-09 | 263,250,980 | 350,000 | 60.0546 | 438,352,659 | 2020-11-30 |
| 1190 | 2020-12-08 | 262,900,980 | 24,000 | 59.9748 | 438,352,659 | 2020-11-30 |
| 1191 | 2020-12-07 | 262,876,980 | -120,000 | 59.9693 | 438,352,659 | 2020-11-30 |
| 1192 | 2020-12-04 | 262,996,980 | 0 | 59.9967 | 438,352,659 | 2020-11-30 |
| 1193 | 2020-12-03 | 262,996,980 | 176,000 | 59.9967 | 438,352,659 | 2020-11-30 |
| 1194 | 2020-12-02 | 262,820,980 | 0 | 59.9565 | 438,352,659 | 2020-11-30 |
| 1195 | 2020-12-01 | 262,820,980 | 392,000 | 59.9565 | 438,352,659 | 2020-11-30 |
| 1196 | 2020-11-30 | 262,428,980 | 10,000 | 59.8671 | 438,352,659 | 2020-11-30 |
| 1197 | 2020-11-27 | 262,418,980 | 0 | 59.8648 | 438,352,659 | 2020-10-31 |
| 1198 | 2020-11-26 | 262,418,980 | 0 | 59.8648 | 438,352,659 | 2020-10-31 |
| 1199 | 2020-11-25 | 262,418,980 | 0 | 59.8648 | 438,352,659 | 2020-10-31 |
| 1200 | 2020-11-24 | 262,418,980 | 0 | 59.8648 | 438,352,659 | 2020-10-31 |
| 1201 | 2020-11-23 | 262,418,980 | 0 | 59.8648 | 438,352,659 | 2020-10-31 |
| 1202 | 2020-11-20 | 262,418,980 | 0 | 59.8648 | 438,352,659 | 2020-10-31 |
| 1203 | 2020-11-19 | 262,418,980 | 0 | 59.8648 | 438,352,659 | 2020-10-31 |
| 1204 | 2020-11-18 | 262,418,980 | 0 | 59.8648 | 438,352,659 | 2020-10-31 |
| 1205 | 2020-11-17 | 262,418,980 | -2,000 | 59.8648 | 438,352,659 | 2020-10-31 |
| 1206 | 2020-11-16 | 262,420,980 | 0 | 59.8653 | 438,352,659 | 2020-10-31 |
| 1207 | 2020-11-13 | 262,420,980 | 0 | 59.8653 | 438,352,659 | 2020-10-31 |
| 1208 | 2020-11-12 | 262,420,980 | 0 | 59.8653 | 438,352,659 | 2020-10-31 |
| 1209 | 2020-11-11 | 262,420,980 | 0 | 59.8653 | 438,352,659 | 2020-10-31 |
| 1210 | 2020-11-10 | 262,420,980 | 0 | 59.8653 | 438,352,659 | 2020-10-31 |
| 1211 | 2020-11-09 | 262,420,980 | 0 | 59.8653 | 438,352,659 | 2020-10-31 |
| 1212 | 2020-11-06 | 262,420,980 | 0 | 59.8653 | 438,352,659 | 2020-10-31 |
| 1213 | 2020-11-05 | 262,420,980 | 26,000 | 59.8653 | 438,352,659 | 2020-10-31 |
| 1214 | 2020-11-04 | 262,394,980 | 204,000 | 59.8593 | 438,352,659 | 2020-10-31 |
| 1215 | 2020-11-03 | 262,190,980 | 0 | 59.8128 | 438,352,659 | 2020-10-31 |
| 1216 | 2020-11-02 | 262,190,980 | -200,000 | 59.8128 | 438,352,659 | 2020-10-31 |
| 1217 | 2020-10-30 | 262,390,980 | 322,000 | 59.8584 | 438,352,659 | 2020-09-30 |
| 1218 | 2020-10-29 | 262,068,980 | 0 | 59.7850 | 438,352,659 | 2020-09-30 |
| 1219 | 2020-10-28 | 262,068,980 | 0 | 59.7850 | 438,352,659 | 2020-09-30 |
| 1220 | 2020-10-27 | 262,068,980 | 0 | 59.7850 | 438,352,659 | 2020-09-30 |
| 1221 | 2020-10-23 | 262,068,980 | 112,000 | 59.7850 | 438,352,659 | 2020-09-30 |
| 1222 | 2020-10-22 | 261,956,980 | 0 | 59.7594 | 438,352,659 | 2020-09-30 |
| 1223 | 2020-10-21 | 261,956,980 | 0 | 59.7594 | 438,352,659 | 2020-09-30 |
| 1224 | 2020-10-20 | 261,956,980 | 42,000 | 59.7594 | 438,352,659 | 2020-09-30 |
| 1225 | 2020-10-19 | 261,914,980 | -4,000 | 59.7498 | 438,352,659 | 2020-09-30 |
| 1226 | 2020-10-16 | 261,918,980 | 514,000 | 59.7507 | 438,352,659 | 2020-09-30 |
| 1227 | 2020-10-15 | 261,404,980 | 36,000 | 59.6335 | 438,352,659 | 2020-09-30 |
| 1228 | 2020-10-14 | 261,368,980 | 0 | 59.6253 | 438,352,659 | 2020-09-30 |
| 1229 | 2020-10-12 | 261,368,980 | 1,038,000 | 59.6253 | 438,352,659 | 2020-09-30 |
| 1230 | 2020-10-09 | 260,330,980 | 0 | 59.3885 | 438,352,659 | 2020-09-30 |
| 1231 | 2020-10-08 | 260,330,980 | 0 | 59.3885 | 438,352,659 | 2020-09-30 |
| 1232 | 2020-10-07 | 260,330,980 | 0 | 59.3885 | 438,352,659 | 2020-09-30 |
| 1233 | 2020-10-06 | 260,330,980 | 0 | 59.3885 | 438,352,659 | 2020-09-30 |
| 1234 | 2020-10-05 | 260,330,980 | 0 | 59.3885 | 438,352,659 | 2020-09-30 |
| 1235 | 2020-09-30 | 260,330,980 | 0 | 59.3885 | 438,352,659 | 2020-09-30 |
| 1236 | 2020-09-29 | 260,330,980 | 0 | 59.3885 | 438,352,659 | 2020-08-31 |
| 1237 | 2020-09-28 | 260,330,980 | 0 | 59.3885 | 438,352,659 | 2020-08-31 |
| 1238 | 2020-09-25 | 260,330,980 | 0 | 59.3885 | 438,352,659 | 2020-08-31 |
| 1239 | 2020-09-24 | 260,330,980 | 0 | 59.3885 | 438,352,659 | 2020-08-31 |
| 1240 | 2020-09-23 | 260,330,980 | 0 | 59.3885 | 438,352,659 | 2020-08-31 |
| 1241 | 2020-09-22 | 260,330,980 | 0 | 59.3885 | 438,352,659 | 2020-08-31 |
| 1242 | 2020-09-21 | 260,330,980 | 0 | 59.3885 | 438,352,659 | 2020-08-31 |
| 1243 | 2020-09-18 | 260,330,980 | 1,054,000 | 59.3885 | 438,352,659 | 2020-08-31 |
| 1244 | 2020-09-17 | 259,276,980 | 38,000 | 59.1480 | 438,352,659 | 2020-08-31 |
| 1245 | 2020-09-16 | 259,238,980 | 0 | 59.1394 | 438,352,659 | 2020-08-31 |
| 1246 | 2020-09-15 | 259,238,980 | 0 | 59.1394 | 438,352,659 | 2020-08-31 |
| 1247 | 2020-09-14 | 259,238,980 | 0 | 59.1394 | 438,352,659 | 2020-08-31 |
| 1248 | 2020-09-11 | 259,238,980 | 0 | 59.1394 | 438,352,659 | 2020-08-31 |
| 1249 | 2020-09-10 | 259,238,980 | 0 | 59.1394 | 438,352,659 | 2020-08-31 |
| 1250 | 2020-09-09 | 259,238,980 | 1,490,000 | 59.1394 | 438,352,659 | 2020-08-31 |
| 1251 | 2020-09-08 | 257,748,980 | 0 | 58.7995 | 438,352,659 | 2020-08-31 |
| 1252 | 2020-09-07 | 257,748,980 | 0 | 58.7995 | 438,352,659 | 2020-08-31 |
| 1253 | 2020-09-04 | 257,748,980 | -4,000 | 58.7995 | 438,352,659 | 2020-08-31 |
| 1254 | 2020-09-03 | 257,752,980 | 6,000 | 58.8004 | 438,352,659 | 2020-08-31 |
| 1255 | 2020-09-02 | 257,746,980 | 0 | 58.7990 | 438,352,659 | 2020-08-31 |
| 1256 | 2020-09-01 | 257,746,980 | 6,000 | 58.7990 | 438,352,659 | 2020-08-31 |
| 1257 | 2020-08-31 | 257,740,980 | 0 | 58.7976 | 438,352,659 | 2020-08-31 |
| 1258 | 2020-08-28 | 257,740,980 | 0 | 58.7976 | 438,352,659 | 2020-07-31 |
| 1259 | 2020-08-27 | 257,740,980 | 0 | 58.7976 | 438,352,659 | 2020-07-31 |
| 1260 | 2020-08-26 | 257,740,980 | 0 | 58.7976 | 438,352,659 | 2020-07-31 |
| 1261 | 2020-08-25 | 257,740,980 | -494,000 | 58.7976 | 438,352,659 | 2020-07-31 |
| 1262 | 2020-08-24 | 258,234,980 | 20,000 | 58.9103 | 438,352,659 | 2020-07-31 |
| 1263 | 2020-08-21 | 258,214,980 | 0 | 58.9058 | 438,352,659 | 2020-07-31 |
| 1264 | 2020-08-20 | 258,214,980 | 0 | 58.9058 | 438,352,659 | 2020-07-31 |
| 1265 | 2020-08-19 | 258,214,980 | 40,000 | 58.9058 | 438,352,659 | 2020-07-31 |
| 1266 | 2020-08-18 | 258,174,980 | -1,974,000 | 58.8966 | 438,352,659 | 2020-07-31 |
| 1267 | 2020-08-17 | 260,148,980 | -2,000 | 59.3470 | 438,352,659 | 2020-07-31 |
| 1268 | 2020-08-14 | 260,150,980 | -206,000 | 59.3474 | 438,352,659 | 2020-07-31 |
| 1269 | 2020-08-13 | 260,356,980 | 4,958,000 | 59.3944 | 438,352,659 | 2020-07-31 |
| 1270 | 2020-08-12 | 255,398,980 | 0 | 58.2634 | 438,352,659 | 2020-07-31 |
| 1271 | 2020-08-11 | 255,398,980 | 0 | 58.2634 | 438,352,659 | 2020-07-31 |
| 1272 | 2020-08-10 | 255,398,980 | 12,000 | 58.2634 | 438,352,659 | 2020-07-31 |
| 1273 | 2020-08-07 | 255,386,980 | 0 | 58.2606 | 438,352,659 | 2020-07-31 |
| 1274 | 2020-08-06 | 255,386,980 | 2,000 | 58.2606 | 438,352,659 | 2020-07-31 |
| 1275 | 2020-08-05 | 255,384,980 | 12,000 | 58.2602 | 438,352,659 | 2020-07-31 |
| 1276 | 2020-08-04 | 255,372,980 | -2,000 | 58.2574 | 438,352,659 | 2020-07-31 |
| 1277 | 2020-08-03 | 255,374,980 | 0 | 58.2579 | 438,352,659 | 2020-07-31 |
| 1278 | 2020-07-31 | 255,374,980 | 0 | 58.2579 | 438,352,659 | 2020-07-31 |
| 1279 | 2020-07-30 | 255,374,980 | 0 | 58.2579 | 438,352,659 | 2020-06-30 |
| 1280 | 2020-07-29 | 255,374,980 | 30,000 | 58.2579 | 438,352,659 | 2020-06-30 |
| 1281 | 2020-07-28 | 255,344,980 | 192,000 | 58.2510 | 438,352,659 | 2020-06-30 |
| 1282 | 2020-07-27 | 255,152,980 | 50,000 | 58.2072 | 438,352,659 | 2020-06-30 |
| 1283 | 2020-07-24 | 255,102,980 | 100,000 | 58.1958 | 438,352,659 | 2020-06-30 |
| 1284 | 2020-07-23 | 255,002,980 | 0 | 58.1730 | 438,352,659 | 2020-06-30 |
| 1285 | 2020-07-22 | 255,002,980 | 308,000 | 58.1730 | 438,352,659 | 2020-06-30 |
| 1286 | 2020-07-21 | 254,694,980 | 220,000 | 58.1028 | 438,352,659 | 2020-06-30 |
| 1287 | 2020-07-20 | 254,474,980 | -32,000 | 58.0526 | 438,352,659 | 2020-06-30 |
| 1288 | 2020-07-17 | 254,506,980 | 1,206,000 | 58.0599 | 438,352,659 | 2020-06-30 |
| 1289 | 2020-07-16 | 253,300,980 | 12,000 | 57.7847 | 438,352,659 | 2020-06-30 |
| 1290 | 2020-07-15 | 253,288,980 | 20,000 | 57.7820 | 438,352,659 | 2020-06-30 |
| 1291 | 2020-07-14 | 253,268,980 | 138,000 | 57.7774 | 438,352,659 | 2020-06-30 |
| 1292 | 2020-07-13 | 253,130,980 | 220,000 | 57.7460 | 438,352,659 | 2020-06-30 |
| 1293 | 2020-07-10 | 252,910,980 | 5,784,000 | 57.6958 | 438,352,659 | 2020-06-30 |
| 1294 | 2020-07-09 | 247,126,980 | 1,974,000 | 56.3763 | 438,352,659 | 2020-06-30 |
| 1295 | 2020-07-08 | 245,152,980 | 1,234,000 | 55.9260 | 438,352,659 | 2020-06-30 |
| 1296 | 2020-07-07 | 243,918,980 | 536,000 | 55.6445 | 438,352,659 | 2020-06-30 |
| 1297 | 2020-07-06 | 243,382,980 | 0 | 55.5222 | 438,352,659 | 2020-06-30 |
| 1298 | 2020-07-03 | 243,382,980 | 6,000 | 55.5222 | 438,352,659 | 2020-06-30 |
| 1299 | 2020-07-02 | 243,376,980 | 4,000 | 55.5208 | 438,352,659 | 2020-06-30 |
| 1300 | 2020-06-30 | 243,372,980 | 4,000 | 55.5199 | 438,352,659 | 2020-06-30 |
| 1301 | 2020-06-29 | 243,368,980 | 0 | 55.5190 | 438,352,659 | 2020-05-31 |
| 1302 | 2020-06-26 | 243,368,980 | 20,000 | 55.5190 | 438,352,659 | 2020-05-31 |
| 1303 | 2020-06-24 | 243,348,980 | 0 | 55.5144 | 438,352,659 | 2020-05-31 |
| 1304 | 2020-06-23 | 243,348,980 | 0 | 55.5144 | 438,352,659 | 2020-05-31 |
| 1305 | 2020-06-22 | 243,348,980 | -2,000 | 55.5144 | 438,352,659 | 2020-05-31 |
| 1306 | 2020-06-19 | 243,350,980 | -2,000 | 55.5149 | 438,352,659 | 2020-05-31 |
| 1307 | 2020-06-18 | 243,352,980 | 2,000 | 55.5153 | 438,352,659 | 2020-05-31 |
| 1308 | 2020-06-17 | 243,350,980 | 10,000 | 55.5149 | 438,352,659 | 2020-05-31 |
| 1309 | 2020-06-16 | 243,340,980 | 8,000 | 55.5126 | 438,352,659 | 2020-05-31 |
| 1310 | 2020-06-15 | 243,332,980 | 10,000 | 55.5108 | 438,352,659 | 2020-05-31 |
| 1311 | 2020-06-12 | 243,322,980 | 6,000 | 55.5085 | 438,352,659 | 2020-05-31 |
| 1312 | 2020-06-11 | 243,316,980 | 138,000 | 55.5071 | 438,352,659 | 2020-05-31 |
| 1313 | 2020-06-10 | 243,178,980 | 934,000 | 55.4756 | 438,352,659 | 2020-05-31 |
| 1314 | 2020-06-09 | 242,244,980 | 4,000 | 55.2626 | 438,352,659 | 2020-05-31 |
| 1315 | 2020-06-08 | 242,240,980 | 0 | 55.2617 | 438,352,659 | 2020-05-31 |
| 1316 | 2020-06-05 | 242,240,980 | -2,000 | 55.2617 | 438,352,659 | 2020-05-31 |
| 1317 | 2020-06-04 | 242,242,980 | 1,094,000 | 55.2621 | 438,352,659 | 2020-05-31 |
| 1318 | 2020-06-03 | 241,148,980 | 0 | 55.0126 | 438,352,659 | 2020-05-31 |
| 1319 | 2020-06-02 | 241,148,980 | 6,000 | 55.0126 | 438,352,659 | 2020-05-31 |
| 1320 | 2020-06-01 | 241,142,980 | -24,000 | 55.0112 | 438,352,659 | 2020-05-31 |
| 1321 | 2020-05-29 | 241,166,980 | 4,000 | 55.0167 | 438,352,659 | 2020-04-30 |
| 1322 | 2020-05-28 | 241,162,980 | 22,000 | 55.0157 | 438,352,659 | 2020-04-30 |
| 1323 | 2020-05-27 | 241,140,980 | 14,000 | 55.0107 | 438,352,659 | 2020-04-30 |
| 1324 | 2020-05-26 | 241,126,980 | 112,000 | 55.0075 | 438,352,659 | 2020-04-30 |
| 1325 | 2020-05-25 | 241,014,980 | 116,000 | 54.9820 | 438,352,659 | 2020-04-30 |
| 1326 | 2020-05-22 | 240,898,980 | 0 | 54.9555 | 438,352,659 | 2020-04-30 |
| 1327 | 2020-05-21 | 240,898,980 | 66,000 | 54.9555 | 438,352,659 | 2020-04-30 |
| 1328 | 2020-05-20 | 240,832,980 | 218,000 | 54.9405 | 438,352,659 | 2020-04-30 |
| 1329 | 2020-05-19 | 240,614,980 | 100,000 | 54.8907 | 438,352,659 | 2020-04-30 |
| 1330 | 2020-05-18 | 240,514,980 | -70,000 | 54.8679 | 438,352,659 | 2020-04-30 |
| 1331 | 2020-05-15 | 240,584,980 | 6,000 | 54.8839 | 438,352,659 | 2020-04-30 |
| 1332 | 2020-05-14 | 240,578,980 | 6,000 | 54.8825 | 438,352,659 | 2020-04-30 |
| 1333 | 2020-05-13 | 240,572,980 | 520,000 | 54.8811 | 438,352,659 | 2020-04-30 |
| 1334 | 2020-05-12 | 240,052,980 | 2,000 | 54.7625 | 438,352,659 | 2020-04-30 |
| 1335 | 2020-05-11 | 240,050,980 | 4,000 | 54.7621 | 438,352,659 | 2020-04-30 |
| 1336 | 2020-05-08 | 240,046,980 | 1,450,000 | 54.7612 | 438,352,659 | 2020-04-30 |
| 1337 | 2020-05-07 | 238,596,980 | -2,000 | 54.4304 | 438,352,659 | 2020-04-30 |
| 1338 | 2020-05-06 | 238,598,980 | 0 | 54.4308 | 438,352,659 | 2020-04-30 |
| 1339 | 2020-05-05 | 238,598,980 | 0 | 54.4308 | 438,352,659 | 2020-04-30 |
| 1340 | 2020-05-04 | 238,598,980 | 0 | 54.4308 | 438,352,659 | 2020-04-30 |
| 1341 | 2020-04-29 | 238,598,980 | 24,000 | 54.4308 | 438,352,659 | 2020-03-31 |
| 1342 | 2020-04-28 | 238,574,980 | 0 | 54.4254 | 438,352,659 | 2020-03-31 |
| 1343 | 2020-04-27 | 238,574,980 | 0 | 54.4254 | 438,352,659 | 2020-03-31 |
| 1344 | 2020-04-24 | 238,574,980 | 0 | 54.4254 | 438,352,659 | 2020-03-31 |
| 1345 | 2020-04-23 | 238,574,980 | 0 | 54.4254 | 438,352,659 | 2020-03-31 |
| 1346 | 2020-04-22 | 238,574,980 | 54,000 | 54.4254 | 438,352,659 | 2020-03-31 |
| 1347 | 2020-04-21 | 238,520,980 | -2,000 | 54.4130 | 438,352,659 | 2020-03-31 |
| 1348 | 2020-04-20 | 238,522,980 | 0 | 54.4135 | 438,352,659 | 2020-03-31 |
| 1349 | 2020-04-17 | 238,522,980 | 0 | 54.4135 | 438,352,659 | 2020-03-31 |
| 1350 | 2020-04-16 | 238,522,980 | 0 | 54.4135 | 438,352,659 | 2020-03-31 |
| 1351 | 2020-04-15 | 238,522,980 | 0 | 54.4135 | 438,352,659 | 2020-03-31 |
| 1352 | 2020-04-14 | 238,522,980 | 0 | 54.4135 | 438,352,659 | 2020-03-31 |
| 1353 | 2020-04-09 | 238,522,980 | 0 | 54.4135 | 438,352,659 | 2020-03-31 |
| 1354 | 2020-04-08 | 238,522,980 | 0 | 54.4135 | 438,352,659 | 2020-03-31 |
| 1355 | 2020-04-07 | 238,522,980 | 0 | 54.4135 | 438,352,659 | 2020-03-31 |
| 1356 | 2020-04-06 | 238,522,980 | 0 | 54.4135 | 438,352,659 | 2020-03-31 |
| 1357 | 2020-04-03 | 238,522,980 | 0 | 54.4135 | 438,352,659 | 2020-03-31 |
| 1358 | 2020-04-02 | 238,522,980 | 0 | 54.4135 | 438,352,659 | 2020-03-31 |
| 1359 | 2020-04-01 | 238,522,980 | 0 | 54.4135 | 438,352,659 | 2020-03-31 |
| 1360 | 2020-03-31 | 238,522,980 | 0 | 54.4135 | 438,352,659 | 2020-03-31 |
| 1361 | 2020-03-30 | 238,522,980 | 0 | 54.4135 | 438,352,659 | 2020-02-29 |
| 1362 | 2020-03-27 | 238,522,980 | -30,000 | 54.4135 | 438,352,659 | 2020-02-29 |
| 1363 | 2020-03-26 | 238,552,980 | 820,000 | 54.4203 | 438,352,659 | 2020-02-29 |
| 1364 | 2020-03-25 | 237,732,980 | 0 | 54.2333 | 438,352,659 | 2020-02-29 |
| 1365 | 2020-03-24 | 237,732,980 | 0 | 54.2333 | 438,352,659 | 2020-02-29 |
| 1366 | 2020-03-23 | 237,732,980 | 0 | 54.2333 | 438,352,659 | 2020-02-29 |
| 1367 | 2020-03-20 | 237,732,980 | 0 | 54.2333 | 438,352,659 | 2020-02-29 |
| 1368 | 2020-03-19 | 237,732,980 | 0 | 54.2333 | 438,352,659 | 2020-02-29 |
| 1369 | 2020-03-18 | 237,732,980 | 0 | 54.2333 | 438,352,659 | 2020-02-29 |
| 1370 | 2020-03-17 | 237,732,980 | 10,000 | 54.2333 | 438,352,659 | 2020-02-29 |
| 1371 | 2020-03-16 | 237,722,980 | 0 | 54.2310 | 438,352,659 | 2020-02-29 |
| 1372 | 2020-03-13 | 237,722,980 | 0 | 54.2310 | 438,352,659 | 2020-02-29 |
| 1373 | 2020-03-12 | 237,722,980 | 0 | 54.2310 | 438,352,659 | 2020-02-29 |
| 1374 | 2020-03-11 | 237,722,980 | 0 | 54.2310 | 438,352,659 | 2020-02-29 |
| 1375 | 2020-03-10 | 237,722,980 | 0 | 54.2310 | 438,352,659 | 2020-02-29 |
| 1376 | 2020-03-09 | 237,722,980 | 0 | 54.2310 | 438,352,659 | 2020-02-29 |
| 1377 | 2020-03-06 | 237,722,980 | 0 | 54.2310 | 438,352,659 | 2020-02-29 |
| 1378 | 2020-03-05 | 237,722,980 | 0 | 54.2310 | 438,352,659 | 2020-02-29 |
| 1379 | 2020-03-04 | 237,722,980 | 0 | 54.2310 | 438,352,659 | 2020-02-29 |
| 1380 | 2020-03-03 | 237,722,980 | -2,000 | 54.2310 | 438,352,659 | 2020-02-29 |
| 1381 | 2020-03-02 | 237,724,980 | -20,000 | 54.2314 | 438,352,659 | 2020-02-29 |
| 1382 | 2020-02-28 | 237,744,980 | 0 | 54.2360 | 438,352,659 | 2020-01-31 |
| 1383 | 2020-02-27 | 237,744,980 | 0 | 54.2360 | 438,352,659 | 2020-01-31 |
| 1384 | 2020-02-26 | 237,744,980 | -138,000 | 54.2360 | 438,352,659 | 2020-01-31 |
| 1385 | 2020-02-25 | 237,882,980 | -4,000 | 54.2675 | 438,352,659 | 2020-01-31 |
| 1386 | 2020-02-24 | 237,886,980 | 0 | 54.2684 | 438,352,659 | 2020-01-31 |
| 1387 | 2020-02-21 | 237,886,980 | 0 | 54.2684 | 438,352,659 | 2020-01-31 |
| 1388 | 2020-02-20 | 237,886,980 | 0 | 54.2684 | 438,352,659 | 2020-01-31 |
| 1389 | 2020-02-19 | 237,886,980 | 0 | 54.2684 | 438,352,659 | 2020-01-31 |
| 1390 | 2020-02-18 | 237,886,980 | 0 | 54.2684 | 438,352,659 | 2020-01-31 |
| 1391 | 2020-02-17 | 237,886,980 | 0 | 54.2684 | 438,352,659 | 2020-01-31 |
| 1392 | 2020-02-14 | 237,886,980 | 50,000 | 54.2684 | 438,352,659 | 2020-01-31 |
| 1393 | 2020-02-13 | 237,836,980 | 0 | 54.2570 | 438,352,659 | 2020-01-31 |
| 1394 | 2020-02-12 | 237,836,980 | 0 | 54.2570 | 438,352,659 | 2020-01-31 |
| 1395 | 2020-02-11 | 237,836,980 | 0 | 54.2570 | 438,352,659 | 2020-01-31 |
| 1396 | 2020-02-10 | 237,836,980 | 0 | 54.2570 | 438,352,659 | 2020-01-31 |
| 1397 | 2020-02-07 | 237,836,980 | 0 | 54.2570 | 438,352,659 | 2020-01-31 |
| 1398 | 2020-02-06 | 237,836,980 | -18,000 | 54.2570 | 438,352,659 | 2020-01-31 |
| 1399 | 2020-02-05 | 237,854,980 | 0 | 54.2611 | 438,352,659 | 2020-01-31 |
| 1400 | 2020-02-04 | 237,854,980 | 0 | 54.2611 | 438,352,659 | 2020-01-31 |
| 1401 | 2020-02-03 | 237,854,980 | 0 | 54.2611 | 438,352,659 | 2020-01-31 |
| 1402 | 2020-01-31 | 237,854,980 | 0 | 54.2611 | 438,352,659 | 2020-01-31 |
| 1403 | 2020-01-30 | 237,854,980 | 0 | 54.2611 | 438,352,659 | 2019-12-31 |
| 1404 | 2020-01-29 | 237,854,980 | 0 | 54.2611 | 438,352,659 | 2019-12-31 |
| 1405 | 2020-01-24 | 237,854,980 | 0 | 54.2611 | 438,352,659 | 2019-12-31 |
| 1406 | 2020-01-23 | 237,854,980 | 0 | 54.2611 | 438,352,659 | 2019-12-31 |
| 1407 | 2020-01-22 | 237,854,980 | 0 | 54.2611 | 438,352,659 | 2019-12-31 |
| 1408 | 2020-01-21 | 237,854,980 | 0 | 54.2611 | 438,352,659 | 2019-12-31 |
| 1409 | 2020-01-20 | 237,854,980 | -2,000 | 54.2611 | 438,352,659 | 2019-12-31 |
| 1410 | 2020-01-17 | 237,856,980 | 14,000 | 54.2616 | 438,352,659 | 2019-12-31 |
| 1411 | 2020-01-16 | 237,842,980 | 0 | 54.2584 | 438,352,659 | 2019-12-31 |
| 1412 | 2020-01-15 | 237,842,980 | 0 | 54.2584 | 438,352,659 | 2019-12-31 |
| 1413 | 2020-01-14 | 237,842,980 | 0 | 54.2584 | 438,352,659 | 2019-12-31 |
| 1414 | 2020-01-13 | 237,842,980 | 104,000 | 54.2584 | 438,352,659 | 2019-12-31 |
| 1415 | 2020-01-10 | 237,738,980 | 0 | 54.2346 | 438,352,659 | 2019-12-31 |
| 1416 | 2020-01-09 | 237,738,980 | 0 | 54.2346 | 438,352,659 | 2019-12-31 |
| 1417 | 2020-01-08 | 237,738,980 | 0 | 54.2346 | 438,352,659 | 2019-12-31 |
| 1418 | 2020-01-07 | 237,738,980 | 0 | 54.2346 | 438,352,659 | 2019-12-31 |
| 1419 | 2020-01-06 | 237,738,980 | 0 | 54.2346 | 438,352,659 | 2019-12-31 |
| 1420 | 2020-01-03 | 237,738,980 | 0 | 54.2346 | 438,352,659 | 2019-12-31 |
| 1421 | 2020-01-02 | 237,738,980 | 0 | 54.2346 | 438,352,659 | 2019-12-31 |
| 1422 | 2019-12-31 | 237,738,980 | 0 | 54.2346 | 438,352,659 | 2019-12-31 |
| 1423 | 2019-12-30 | 237,738,980 | 4,000 | 54.2346 | 438,352,659 | 2019-11-30 |
| 1424 | 2019-12-27 | 237,734,980 | 0 | 54.2337 | 438,352,659 | 2019-11-30 |
| 1425 | 2019-12-24 | 237,734,980 | 0 | 54.2337 | 438,352,659 | 2019-11-30 |
| 1426 | 2019-12-23 | 237,734,980 | 198,000 | 54.2337 | 438,352,659 | 2019-11-30 |
| 1427 | 2019-12-20 | 237,536,980 | 0 | 54.1886 | 438,352,659 | 2019-11-30 |
| 1428 | 2019-12-19 | 237,536,980 | 0 | 54.1886 | 438,352,659 | 2019-11-30 |
| 1429 | 2019-12-18 | 237,536,980 | -10,000 | 54.1886 | 438,352,659 | 2019-11-30 |
| 1430 | 2019-12-17 | 237,546,980 | 144,000 | 54.1908 | 438,352,659 | 2019-11-30 |
| 1431 | 2019-12-16 | 237,402,980 | 948,000 | 54.1580 | 438,352,659 | 2019-11-30 |
| 1432 | 2019-12-13 | 236,454,980 | 0 | 53.9417 | 438,352,659 | 2019-11-30 |
| 1433 | 2019-12-12 | 236,454,980 | 0 | 53.9417 | 438,352,659 | 2019-11-30 |
| 1434 | 2019-12-11 | 236,454,980 | 126,000 | 53.9417 | 438,352,659 | 2019-11-30 |
| 1435 | 2019-12-10 | 236,328,980 | 0 | 53.9130 | 438,352,659 | 2019-11-30 |
| 1436 | 2019-12-09 | 236,328,980 | 0 | 53.9130 | 438,352,659 | 2019-11-30 |
| 1437 | 2019-12-06 | 236,328,980 | 0 | 53.9130 | 438,352,659 | 2019-11-30 |
| 1438 | 2019-12-05 | 236,328,980 | 0 | 53.9130 | 438,352,659 | 2019-11-30 |
| 1439 | 2019-12-04 | 236,328,980 | 0 | 53.9130 | 438,352,659 | 2019-11-30 |
| 1440 | 2019-12-03 | 236,328,980 | 0 | 53.9130 | 438,352,659 | 2019-11-30 |
| 1441 | 2019-12-02 | 236,328,980 | 0 | 53.9130 | 438,352,659 | 2019-11-30 |
| 1442 | 2019-11-29 | 236,328,980 | 0 | 53.9130 | 438,352,659 | 2019-10-31 |
| 1443 | 2019-11-28 | 236,328,980 | 0 | 53.9130 | 438,352,659 | 2019-10-31 |
| 1444 | 2019-11-27 | 236,328,980 | 0 | 53.9130 | 438,352,659 | 2019-10-31 |
| 1445 | 2019-11-26 | 236,328,980 | 0 | 53.9130 | 438,352,659 | 2019-10-31 |
| 1446 | 2019-11-25 | 236,328,980 | 0 | 53.9130 | 438,352,659 | 2019-10-31 |
| 1447 | 2019-11-22 | 236,328,980 | 0 | 53.9130 | 438,352,659 | 2019-10-31 |
| 1448 | 2019-11-21 | 236,328,980 | 0 | 53.9130 | 438,352,659 | 2019-10-31 |
| 1449 | 2019-11-20 | 236,328,980 | 0 | 53.9130 | 438,352,659 | 2019-10-31 |
| 1450 | 2019-11-19 | 236,328,980 | 0 | 53.9130 | 438,352,659 | 2019-10-31 |
| 1451 | 2019-11-18 | 236,328,980 | 0 | 53.9130 | 438,352,659 | 2019-10-31 |
| 1452 | 2019-11-15 | 236,328,980 | 0 | 53.9130 | 438,352,659 | 2019-10-31 |
| 1453 | 2019-11-14 | 236,328,980 | 0 | 53.9130 | 438,352,659 | 2019-10-31 |
| 1454 | 2019-11-13 | 236,328,980 | 0 | 53.9130 | 438,352,659 | 2019-10-31 |
| 1455 | 2019-11-12 | 236,328,980 | 0 | 53.9130 | 438,352,659 | 2019-10-31 |
| 1456 | 2019-11-11 | 236,328,980 | 0 | 53.9130 | 438,352,659 | 2019-10-31 |
| 1457 | 2019-11-08 | 236,328,980 | 0 | 53.9130 | 438,352,659 | 2019-10-31 |
| 1458 | 2019-11-07 | 236,328,980 | 0 | 53.9130 | 438,352,659 | 2019-10-31 |
| 1459 | 2019-11-06 | 236,328,980 | 0 | 53.9130 | 438,352,659 | 2019-10-31 |
| 1460 | 2019-11-05 | 236,328,980 | 0 | 53.9130 | 438,352,659 | 2019-10-31 |
| 1461 | 2019-11-04 | 236,328,980 | 0 | 53.9130 | 438,352,659 | 2019-10-31 |
| 1462 | 2019-11-01 | 236,328,980 | 0 | 53.9130 | 438,352,659 | 2019-10-31 |
| 1463 | 2019-10-31 | 236,328,980 | 0 | 53.9130 | 438,352,659 | 2019-10-31 |
| 1464 | 2019-10-30 | 236,328,980 | 0 | 53.9130 | 438,352,659 | 2019-09-30 |
| 1465 | 2019-10-29 | 236,328,980 | 0 | 53.9130 | 438,352,659 | 2019-09-30 |
| 1466 | 2019-10-28 | 236,328,980 | -128,000 | 53.9130 | 438,352,659 | 2019-09-30 |
| 1467 | 2019-10-25 | 236,456,980 | 0 | 53.9422 | 438,352,659 | 2019-09-30 |
| 1468 | 2019-10-24 | 236,456,980 | 0 | 53.9422 | 438,352,659 | 2019-09-30 |
| 1469 | 2019-10-23 | 236,456,980 | 0 | 53.9422 | 438,352,659 | 2019-09-30 |
| 1470 | 2019-10-22 | 236,456,980 | 0 | 53.9422 | 438,352,659 | 2019-09-30 |
| 1471 | 2019-10-21 | 236,456,980 | 0 | 53.9422 | 438,352,659 | 2019-09-30 |
| 1472 | 2019-10-18 | 236,456,980 | 0 | 53.9422 | 438,352,659 | 2019-09-30 |
| 1473 | 2019-10-17 | 236,456,980 | 0 | 53.9422 | 438,352,659 | 2019-09-30 |
| 1474 | 2019-10-16 | 236,456,980 | 0 | 53.9422 | 438,352,659 | 2019-09-30 |
| 1475 | 2019-10-15 | 236,456,980 | 0 | 53.9422 | 438,352,659 | 2019-09-30 |
| 1476 | 2019-10-14 | 236,456,980 | 0 | 53.9422 | 438,352,659 | 2019-09-30 |
| 1477 | 2019-10-11 | 236,456,980 | 0 | 53.9422 | 438,352,659 | 2019-09-30 |
| 1478 | 2019-10-10 | 236,456,980 | 0 | 53.9422 | 438,352,659 | 2019-09-30 |
| 1479 | 2019-10-09 | 236,456,980 | 0 | 53.9422 | 438,352,659 | 2019-09-30 |
| 1480 | 2019-10-08 | 236,456,980 | 0 | 53.9422 | 438,352,659 | 2019-09-30 |
| 1481 | 2019-10-04 | 236,456,980 | 0 | 53.9422 | 438,352,659 | 2019-09-30 |
| 1482 | 2019-10-03 | 236,456,980 | 0 | 53.9422 | 438,352,659 | 2019-09-30 |
| 1483 | 2019-10-02 | 236,456,980 | 0 | 53.9422 | 438,352,659 | 2019-09-30 |
| 1484 | 2019-09-30 | 236,456,980 | 0 | 53.9422 | 438,352,659 | 2019-09-30 |
| 1485 | 2019-09-27 | 236,456,980 | 74,000 | 53.9422 | 438,352,659 | 2019-08-31 |
| 1486 | 2019-09-26 | 236,382,980 | 0 | 53.9253 | 438,352,659 | 2019-08-31 |
| 1487 | 2019-09-25 | 236,382,980 | 0 | 53.9253 | 438,352,659 | 2019-08-31 |
| 1488 | 2019-09-24 | 236,382,980 | 220,000 | 53.9253 | 438,352,659 | 2019-08-31 |
| 1489 | 2019-09-23 | 236,162,980 | 0 | 53.8751 | 438,352,659 | 2019-08-31 |
| 1490 | 2019-09-20 | 236,162,980 | 0 | 53.8751 | 438,352,659 | 2019-08-31 |
| 1491 | 2019-09-19 | 236,162,980 | 0 | 53.8751 | 438,352,659 | 2019-08-31 |
| 1492 | 2019-09-18 | 236,162,980 | 0 | 53.8751 | 438,352,659 | 2019-08-31 |
| 1493 | 2019-09-17 | 236,162,980 | 0 | 53.8751 | 438,352,659 | 2019-08-31 |
| 1494 | 2019-09-16 | 236,162,980 | 0 | 53.8751 | 438,352,659 | 2019-08-31 |
| 1495 | 2019-09-13 | 236,162,980 | 0 | 53.8751 | 438,352,659 | 2019-08-31 |
| 1496 | 2019-09-12 | 236,162,980 | 0 | 53.8751 | 438,352,659 | 2019-08-31 |
| 1497 | 2019-09-11 | 236,162,980 | 138,000 | 53.8751 | 438,352,659 | 2019-08-31 |
| 1498 | 2019-09-10 | 236,024,980 | 0 | 53.8436 | 438,352,659 | 2019-08-31 |
| 1499 | 2019-09-09 | 236,024,980 | 154,000 | 53.8436 | 438,352,659 | 2019-08-31 |
| 1500 | 2019-09-06 | 235,870,980 | 644,000 | 53.8085 | 438,352,659 | 2019-08-31 |
| 1501 | 2019-09-05 | 235,226,980 | 0 | 53.6616 | 438,352,659 | 2019-08-31 |
| 1502 | 2019-09-04 | 235,226,980 | 0 | 53.6616 | 438,352,659 | 2019-08-31 |
| 1503 | 2019-09-03 | 235,226,980 | 0 | 53.6616 | 438,352,659 | 2019-08-31 |
| 1504 | 2019-09-02 | 235,226,980 | 0 | 53.6616 | 438,352,659 | 2019-08-31 |
| 1505 | 2019-08-30 | 235,226,980 | 234,000 | 53.6616 | 438,352,659 | 2019-07-31 |
| 1506 | 2019-08-29 | 234,992,980 | 300,000 | 53.6082 | 438,352,659 | 2019-07-31 |
| 1507 | 2019-08-28 | 234,692,980 | 52,000 | 53.5398 | 438,352,659 | 2019-07-31 |
| 1508 | 2019-08-27 | 234,640,980 | 0 | 53.5279 | 438,352,659 | 2019-07-31 |
| 1509 | 2019-08-26 | 234,640,980 | 0 | 53.5279 | 438,352,659 | 2019-07-31 |
| 1510 | 2019-08-23 | 234,640,980 | 0 | 53.5279 | 438,352,659 | 2019-07-31 |
| 1511 | 2019-08-22 | 234,640,980 | 0 | 53.5279 | 438,352,659 | 2019-07-31 |
| 1512 | 2019-08-21 | 234,640,980 | 0 | 53.5279 | 438,352,659 | 2019-07-31 |
| 1513 | 2019-08-20 | 234,640,980 | 0 | 53.5279 | 438,352,659 | 2019-07-31 |
| 1514 | 2019-08-19 | 234,640,980 | 0 | 53.5279 | 438,352,659 | 2019-07-31 |
| 1515 | 2019-08-16 | 234,640,980 | 0 | 53.5279 | 438,352,659 | 2019-07-31 |
| 1516 | 2019-08-15 | 234,640,980 | 0 | 53.5279 | 438,352,659 | 2019-07-31 |
| 1517 | 2019-08-14 | 234,640,980 | 0 | 53.5279 | 438,352,659 | 2019-07-31 |
| 1518 | 2019-08-13 | 234,640,980 | 0 | 53.5279 | 438,352,659 | 2019-07-31 |
| 1519 | 2019-08-12 | 234,640,980 | 0 | 53.5279 | 438,352,659 | 2019-07-31 |
| 1520 | 2019-08-09 | 234,640,980 | 0 | 53.5279 | 438,352,659 | 2019-07-31 |
| 1521 | 2019-08-08 | 234,640,980 | 0 | 53.5279 | 438,352,659 | 2019-07-31 |
| 1522 | 2019-08-07 | 234,640,980 | 0 | 53.5279 | 438,352,659 | 2019-07-31 |
| 1523 | 2019-08-06 | 234,640,980 | -20,000 | 53.5279 | 438,352,659 | 2019-07-31 |
| 1524 | 2019-08-05 | 234,660,980 | 0 | 53.5325 | 438,352,659 | 2019-07-31 |
| 1525 | 2019-08-02 | 234,660,980 | 0 | 53.5325 | 438,352,659 | 2019-07-31 |
| 1526 | 2019-08-01 | 234,660,980 | 0 | 53.5325 | 438,352,659 | 2019-07-31 |
| 1527 | 2019-07-31 | 234,660,980 | 0 | 53.5325 | 438,352,659 | 2019-07-31 |
| 1528 | 2019-07-30 | 234,660,980 | 0 | 53.5325 | 438,352,659 | 2019-06-30 |
| 1529 | 2019-07-29 | 234,660,980 | -2,000 | 53.5325 | 438,352,659 | 2019-06-30 |
| 1530 | 2019-07-26 | 234,662,980 | -2,000 | 53.5329 | 438,352,659 | 2019-06-30 |
| 1531 | 2019-07-25 | 234,664,980 | 0 | 53.5334 | 438,352,659 | 2019-06-30 |
| 1532 | 2019-07-24 | 234,664,980 | 0 | 53.5334 | 438,352,659 | 2019-06-30 |
| 1533 | 2019-07-23 | 234,664,980 | 0 | 53.5334 | 438,352,659 | 2019-06-30 |
| 1534 | 2019-07-22 | 234,664,980 | 0 | 53.5334 | 438,352,659 | 2019-06-30 |
| 1535 | 2019-07-19 | 234,664,980 | 0 | 53.5334 | 438,352,659 | 2019-06-30 |
| 1536 | 2019-07-18 | 234,664,980 | 0 | 53.5334 | 438,352,659 | 2019-06-30 |
| 1537 | 2019-07-17 | 234,664,980 | 0 | 53.5334 | 438,352,659 | 2019-06-30 |
| 1538 | 2019-07-16 | 234,664,980 | 0 | 53.5334 | 438,352,659 | 2019-06-30 |
| 1539 | 2019-07-15 | 234,664,980 | -200,000 | 53.5334 | 438,352,659 | 2019-06-30 |
| 1540 | 2019-07-12 | 234,864,980 | -2,000 | 53.5790 | 438,352,659 | 2019-06-30 |
| 1541 | 2019-07-11 | 234,866,980 | -200,000 | 53.5795 | 438,352,659 | 2019-06-30 |
| 1542 | 2019-07-10 | 235,066,980 | 200,000 | 53.6251 | 438,352,659 | 2019-06-30 |
| 1543 | 2019-07-09 | 234,866,980 | -30,000 | 53.5795 | 438,352,659 | 2019-06-30 |
| 1544 | 2019-07-08 | 234,896,980 | -4,000 | 53.5863 | 438,352,659 | 2019-06-30 |
| 1545 | 2019-07-05 | 234,900,980 | 0 | 53.5872 | 438,352,659 | 2019-06-30 |
| 1546 | 2019-07-04 | 234,900,980 | 0 | 53.5872 | 438,352,659 | 2019-06-30 |
| 1547 | 2019-07-03 | 234,900,980 | 0 | 53.5872 | 438,352,659 | 2019-06-30 |
| 1548 | 2019-07-02 | 234,900,980 | 0 | 53.5872 | 438,352,659 | 2019-06-30 |
| 1549 | 2019-06-28 | 234,900,980 | 0 | 53.5872 | 438,352,659 | 2019-05-31 |
| 1550 | 2019-06-27 | 234,900,980 | 0 | 53.5872 | 438,352,659 | 2019-05-31 |
| 1551 | 2019-06-26 | 234,900,980 | 0 | 53.5872 | 438,352,659 | 2019-05-31 |
| 1552 | 2019-06-25 | 234,900,980 | 0 | 53.5872 | 438,352,659 | 2019-05-31 |
| 1553 | 2019-06-24 | 234,900,980 | -2,000 | 53.5872 | 438,352,659 | 2019-05-31 |
| 1554 | 2019-06-21 | 234,902,980 | 20,000 | 53.5877 | 438,352,659 | 2019-05-31 |
| 1555 | 2019-06-20 | 234,882,980 | 0 | 53.5831 | 438,352,659 | 2019-05-31 |
| 1556 | 2019-06-19 | 234,882,980 | 0 | 53.5831 | 438,352,659 | 2019-05-31 |
| 1557 | 2019-06-18 | 234,882,980 | 0 | 53.5831 | 438,352,659 | 2019-05-31 |
| 1558 | 2019-06-17 | 234,882,980 | 0 | 53.5831 | 438,352,659 | 2019-05-31 |
| 1559 | 2019-06-14 | 234,882,980 | 0 | 53.5831 | 438,352,659 | 2019-05-31 |
| 1560 | 2019-06-13 | 234,882,980 | 0 | 53.5831 | 438,352,659 | 2019-05-31 |
| 1561 | 2019-06-12 | 234,882,980 | 0 | 53.5831 | 438,352,659 | 2019-05-31 |
| 1562 | 2019-06-11 | 234,882,980 | 0 | 53.5831 | 438,352,659 | 2019-05-31 |
| 1563 | 2019-06-10 | 234,882,980 | 0 | 53.5831 | 438,352,659 | 2019-05-31 |
| 1564 | 2019-06-06 | 234,882,980 | 0 | 53.5831 | 438,352,659 | 2019-05-31 |
| 1565 | 2019-06-05 | 234,882,980 | 0 | 53.5831 | 438,352,659 | 2019-05-31 |
| 1566 | 2019-06-04 | 234,882,980 | 0 | 53.5831 | 438,352,659 | 2019-05-31 |
| 1567 | 2019-06-03 | 234,882,980 | 0 | 53.5831 | 438,352,659 | 2019-05-31 |
| 1568 | 2019-05-31 | 234,882,980 | 0 | 53.5831 | 438,352,659 | 2019-05-31 |
| 1569 | 2019-05-30 | 234,882,980 | 0 | 53.5831 | 438,352,659 | 2019-04-30 |
| 1570 | 2019-05-29 | 234,882,980 | 0 | 53.5831 | 438,352,659 | 2019-04-30 |
| 1571 | 2019-05-28 | 234,882,980 | 0 | 53.5831 | 438,352,659 | 2019-04-30 |
| 1572 | 2019-05-27 | 234,882,980 | 0 | 53.5831 | 438,352,659 | 2019-04-30 |
| 1573 | 2019-05-24 | 234,882,980 | -80,000 | 53.5831 | 438,352,659 | 2019-04-30 |
| 1574 | 2019-05-23 | 234,962,980 | -202,000 | 53.6014 | 438,352,659 | 2019-04-30 |
| 1575 | 2019-05-22 | 235,164,980 | 2,000 | 53.6474 | 438,352,659 | 2019-04-30 |
| 1576 | 2019-05-21 | 235,162,980 | 0 | 53.6470 | 438,352,659 | 2019-04-30 |
| 1577 | 2019-05-20 | 235,162,980 | 0 | 53.6470 | 438,352,659 | 2019-04-30 |
| 1578 | 2019-05-17 | 235,162,980 | 0 | 53.6470 | 438,352,659 | 2019-04-30 |
| 1579 | 2019-05-16 | 235,162,980 | 0 | 53.6470 | 438,352,659 | 2019-04-30 |
| 1580 | 2019-05-15 | 235,162,980 | 256,000 | 53.6470 | 438,352,659 | 2019-04-30 |
| 1581 | 2019-05-14 | 234,906,980 | 40,000 | 53.5886 | 438,352,659 | 2019-04-30 |
| 1582 | 2019-05-10 | 234,866,980 | 1,194,000 | 53.5795 | 438,352,659 | 2019-04-30 |
| 1583 | 2019-05-09 | 233,672,980 | 344,000 | 53.3071 | 438,352,659 | 2019-04-30 |
| 1584 | 2019-05-08 | 233,328,980 | 240,000 | 53.2286 | 438,352,659 | 2019-04-30 |
| 1585 | 2019-05-07 | 233,088,980 | 118,000 | 53.1738 | 438,352,659 | 2019-04-30 |
| 1586 | 2019-05-06 | 232,970,980 | -50,000 | 53.1469 | 438,352,659 | 2019-04-30 |
| 1587 | 2019-05-03 | 233,020,980 | 40,000 | 53.1583 | 438,352,659 | 2019-04-30 |
| 1588 | 2019-05-02 | 232,980,980 | 0 | 53.1492 | 438,352,659 | 2019-04-30 |
| 1589 | 2019-04-30 | 232,980,980 | 0 | 53.1492 | 438,352,659 | 2019-04-30 |
| 1590 | 2019-04-29 | 232,980,980 | 0 | 53.1492 | 438,352,659 | 2019-03-31 |
| 1591 | 2019-04-26 | 232,980,980 | 162,000 | 53.1492 | 438,352,659 | 2019-03-31 |
| 1592 | 2019-04-25 | 232,818,980 | 982,000 | 53.1123 | 438,352,659 | 2019-03-31 |
| 1593 | 2019-04-24 | 231,836,980 | 0 | 52.8882 | 438,352,659 | 2019-03-31 |
| 1594 | 2019-04-23 | 231,836,980 | 38,000 | 52.8882 | 438,352,659 | 2019-03-31 |
| 1595 | 2019-04-18 | 231,798,980 | 0 | 52.8796 | 438,352,659 | 2019-03-31 |
| 1596 | 2019-04-17 | 231,798,980 | 0 | 52.8796 | 438,352,659 | 2019-03-31 |
| 1597 | 2019-04-16 | 231,798,980 | 148,000 | 52.8796 | 438,352,659 | 2019-03-31 |
| 1598 | 2019-04-15 | 231,650,980 | 12,000 | 52.8458 | 438,352,659 | 2019-03-31 |
| 1599 | 2019-04-12 | 231,638,980 | 34,000 | 52.8431 | 438,352,659 | 2019-03-31 |
| 1600 | 2019-04-11 | 231,604,980 | 10,000 | 52.8353 | 438,352,659 | 2019-03-31 |
| 1601 | 2019-04-10 | 231,594,980 | -4,000 | 52.8330 | 438,352,659 | 2019-03-31 |
| 1602 | 2019-04-09 | 231,598,980 | 74,000 | 52.8339 | 438,352,659 | 2019-03-31 |
| 1603 | 2019-04-08 | 231,524,980 | 0 | 52.8171 | 438,352,659 | 2019-03-31 |
| 1604 | 2019-04-04 | 231,524,980 | 0 | 52.8171 | 438,352,659 | 2019-03-31 |
| 1605 | 2019-04-03 | 231,524,980 | 0 | 52.8171 | 438,352,659 | 2019-03-31 |
| 1606 | 2019-04-02 | 231,524,980 | 0 | 52.8171 | 438,352,659 | 2019-03-31 |
| 1607 | 2019-04-01 | 231,524,980 | -2,000 | 52.8171 | 438,352,659 | 2019-03-31 |
| 1608 | 2019-03-29 | 231,526,980 | 0 | 52.8175 | 438,352,659 | 2019-02-28 |
| 1609 | 2019-03-28 | 231,526,980 | -4,000 | 52.8175 | 438,352,659 | 2019-02-28 |
| 1610 | 2019-03-27 | 231,530,980 | -60,000 | 52.8184 | 438,352,659 | 2019-02-28 |
| 1611 | 2019-03-26 | 231,590,980 | 0 | 52.8321 | 438,352,659 | 2019-02-28 |
| 1612 | 2019-03-25 | 231,590,980 | 0 | 52.8321 | 438,352,659 | 2019-02-28 |
| 1613 | 2019-03-22 | 231,590,980 | 0 | 52.8321 | 438,352,659 | 2019-02-28 |
| 1614 | 2019-03-21 | 231,590,980 | 0 | 52.8321 | 438,352,659 | 2019-02-28 |
| 1615 | 2019-03-20 | 231,590,980 | 0 | 52.8321 | 438,352,659 | 2019-02-28 |
| 1616 | 2019-03-19 | 231,590,980 | -2,000 | 52.8321 | 438,352,659 | 2019-02-28 |
| 1617 | 2019-03-18 | 231,592,980 | 0 | 52.8326 | 438,352,659 | 2019-02-28 |
| 1618 | 2019-03-15 | 231,592,980 | 0 | 52.8326 | 438,352,659 | 2019-02-28 |
| 1619 | 2019-03-14 | 231,592,980 | 0 | 52.8326 | 438,352,659 | 2019-02-28 |
| 1620 | 2019-03-13 | 231,592,980 | 0 | 52.8326 | 438,352,659 | 2019-02-28 |
| 1621 | 2019-03-12 | 231,592,980 | -1,844,000 | 52.8326 | 438,352,659 | 2019-02-28 |
| 1622 | 2019-03-11 | 233,436,980 | -20,000 | 53.2532 | 438,352,659 | 2019-02-28 |
| 1623 | 2019-03-08 | 233,456,980 | 0 | 53.2578 | 438,352,659 | 2019-02-28 |
| 1624 | 2019-03-07 | 233,456,980 | 0 | 53.2578 | 438,352,659 | 2019-02-28 |
| 1625 | 2019-03-06 | 233,456,980 | -2,000 | 53.2578 | 438,352,659 | 2019-02-28 |
| 1626 | 2019-03-05 | 233,458,980 | 2,000 | 53.2583 | 438,352,659 | 2019-02-28 |
| 1627 | 2019-03-04 | 233,456,980 | 0 | 53.2578 | 438,352,659 | 2019-02-28 |
| 1628 | 2019-03-01 | 233,456,980 | 0 | 53.2578 | 438,352,659 | 2019-02-28 |
| 1629 | 2019-02-28 | 233,456,980 | 0 | 53.2578 | 438,352,659 | 2019-02-28 |
| 1630 | 2019-02-27 | 233,456,980 | 0 | 53.2578 | 438,352,659 | 2019-01-31 |
| 1631 | 2019-02-26 | 233,456,980 | 0 | 53.2578 | 438,352,659 | 2019-01-31 |
| 1632 | 2019-02-25 | 233,456,980 | 0 | 53.2578 | 438,352,659 | 2019-01-31 |
| 1633 | 2019-02-22 | 233,456,980 | 0 | 53.2578 | 438,352,659 | 2019-01-31 |
| 1634 | 2019-02-21 | 233,456,980 | 0 | 53.2578 | 438,352,659 | 2019-01-31 |
| 1635 | 2019-02-20 | 233,456,980 | 0 | 53.2578 | 438,352,659 | 2019-01-31 |
| 1636 | 2019-02-19 | 233,456,980 | 0 | 53.2578 | 438,352,659 | 2019-01-31 |
| 1637 | 2019-02-18 | 233,456,980 | 0 | 53.2578 | 438,352,659 | 2019-01-31 |
| 1638 | 2019-02-15 | 233,456,980 | 0 | 53.2578 | 438,352,659 | 2019-01-31 |
| 1639 | 2019-02-14 | 233,456,980 | 0 | 53.2578 | 438,352,659 | 2019-01-31 |
| 1640 | 2019-02-13 | 233,456,980 | 0 | 53.2578 | 438,352,659 | 2019-01-31 |
| 1641 | 2019-02-12 | 233,456,980 | 0 | 53.2578 | 438,352,659 | 2019-01-31 |
| 1642 | 2019-02-11 | 233,456,980 | 0 | 53.2578 | 438,352,659 | 2019-01-31 |
| 1643 | 2019-02-08 | 233,456,980 | 0 | 53.2578 | 438,352,659 | 2019-01-31 |
| 1644 | 2019-02-04 | 233,456,980 | 0 | 53.2578 | 438,352,659 | 2019-01-31 |
| 1645 | 2019-02-01 | 233,456,980 | 0 | 53.2578 | 438,352,659 | 2019-01-31 |
| 1646 | 2019-01-31 | 233,456,980 | 0 | 53.2578 | 438,352,659 | 2019-01-31 |
| 1647 | 2019-01-30 | 233,456,980 | -8,878,000 | 53.2578 | 438,352,659 | 2018-12-31 |
| 1648 | 2019-01-29 | 242,334,980 | 0 | 55.2831 | 438,352,659 | 2018-12-31 |
| 1649 | 2019-01-28 | 242,334,980 | 0 | 55.2831 | 438,352,659 | 2018-12-31 |
| 1650 | 2019-01-25 | 242,334,980 | -36,000 | 55.2831 | 438,352,659 | 2018-12-31 |
| 1651 | 2019-01-24 | 242,370,980 | -100,000 | 55.2913 | 438,352,659 | 2018-12-31 |
| 1652 | 2019-01-23 | 242,470,980 | 0 | 55.3141 | 438,352,659 | 2018-12-31 |
| 1653 | 2019-01-22 | 242,470,980 | 0 | 55.3141 | 438,352,659 | 2018-12-31 |
| 1654 | 2019-01-21 | 242,470,980 | 0 | 55.3141 | 438,352,659 | 2018-12-31 |
| 1655 | 2019-01-18 | 242,470,980 | 0 | 55.3141 | 438,352,659 | 2018-12-31 |
| 1656 | 2019-01-17 | 242,470,980 | 0 | 55.3141 | 438,352,659 | 2018-12-31 |
| 1657 | 2019-01-16 | 242,470,980 | -2,000 | 55.3141 | 438,352,659 | 2018-12-31 |
| 1658 | 2019-01-15 | 242,472,980 | 0 | 55.3146 | 438,352,659 | 2018-12-31 |
| 1659 | 2019-01-14 | 242,472,980 | 0 | 55.3146 | 438,352,659 | 2018-12-31 |
| 1660 | 2019-01-11 | 242,472,980 | 0 | 55.3146 | 438,352,659 | 2018-12-31 |
| 1661 | 2019-01-10 | 242,472,980 | 0 | 55.3146 | 438,352,659 | 2018-12-31 |
| 1662 | 2019-01-09 | 242,472,980 | 0 | 55.3146 | 438,352,659 | 2018-12-31 |
| 1663 | 2019-01-08 | 242,472,980 | 0 | 55.3146 | 438,352,659 | 2018-12-31 |
| 1664 | 2019-01-07 | 242,472,980 | 0 | 55.3146 | 438,352,659 | 2018-12-31 |
| 1665 | 2019-01-04 | 242,472,980 | 0 | 55.3146 | 438,352,659 | 2018-12-31 |
| 1666 | 2019-01-03 | 242,472,980 | -1,098,000 | 55.3146 | 438,352,659 | 2018-12-31 |
| 1667 | 2019-01-02 | 243,570,980 | 0 | 55.5651 | 438,352,659 | 2018-12-31 |
| 1668 | 2018-12-31 | 243,570,980 | 0 | 55.5651 | 438,352,659 | 2018-12-31 |
| 1669 | 2018-12-28 | 243,570,980 | 0 | 55.5651 | 438,352,659 | 2018-11-30 |
| 1670 | 2018-12-27 | 243,570,980 | 256,000 | 55.5651 | 438,352,659 | 2018-11-30 |
| 1671 | 2018-12-24 | 243,314,980 | 0 | 55.5067 | 438,352,659 | 2018-11-30 |
| 1672 | 2018-12-21 | 243,314,980 | 0 | 55.5067 | 438,352,659 | 2018-11-30 |
| 1673 | 2018-12-20 | 243,314,980 | -3,994,000 | 55.5067 | 438,352,659 | 2018-11-30 |
| 1674 | 2018-12-19 | 247,308,980 | 0 | 56.4178 | 438,352,659 | 2018-11-30 |
| 1675 | 2018-12-18 | 247,308,980 | 0 | 56.4178 | 438,352,659 | 2018-11-30 |
| 1676 | 2018-12-17 | 247,308,980 | 0 | 56.4178 | 438,352,659 | 2018-11-30 |
| 1677 | 2018-12-14 | 247,308,980 | 0 | 56.4178 | 438,352,659 | 2018-11-30 |
| 1678 | 2018-12-13 | 247,308,980 | 0 | 56.4178 | 438,352,659 | 2018-11-30 |
| 1679 | 2018-12-12 | 247,308,980 | 0 | 56.4178 | 438,352,659 | 2018-11-30 |
| 1680 | 2018-12-11 | 247,308,980 | -110,000 | 56.4178 | 438,352,659 | 2018-11-30 |
| 1681 | 2018-12-10 | 247,418,980 | 0 | 56.4429 | 438,352,659 | 2018-11-30 |
| 1682 | 2018-12-07 | 247,418,980 | 0 | 56.4429 | 438,352,659 | 2018-11-30 |
| 1683 | 2018-12-06 | 247,418,980 | 0 | 56.4429 | 438,352,659 | 2018-11-30 |
| 1684 | 2018-12-05 | 247,418,980 | 0 | 56.4429 | 438,352,659 | 2018-11-30 |
| 1685 | 2018-12-04 | 247,418,980 | 0 | 56.4429 | 438,352,659 | 2018-11-30 |
| 1686 | 2018-12-03 | 247,418,980 | -4,000 | 56.4429 | 438,352,659 | 2018-11-30 |
| 1687 | 2018-11-30 | 247,422,980 | 0 | 56.4438 | 438,352,659 | 2018-11-30 |
| 1688 | 2018-11-29 | 247,422,980 | -160,000 | 56.4438 | 438,352,659 | 2018-10-31 |
| 1689 | 2018-11-28 | 247,582,980 | 0 | 56.4803 | 438,352,659 | 2018-10-31 |
| 1690 | 2018-11-27 | 247,582,980 | 0 | 56.4803 | 438,352,659 | 2018-10-31 |
| 1691 | 2018-11-26 | 247,582,980 | 0 | 56.4803 | 438,352,659 | 2018-10-31 |
| 1692 | 2018-11-23 | 247,582,980 | 60,000 | 56.4803 | 438,352,659 | 2018-10-31 |
| 1693 | 2018-11-22 | 247,522,980 | 0 | 56.4666 | 438,352,659 | 2018-10-31 |
| 1694 | 2018-11-21 | 247,522,980 | -4,000 | 56.4666 | 438,352,659 | 2018-10-31 |
| 1695 | 2018-11-20 | 247,526,980 | 0 | 56.4675 | 438,352,659 | 2018-10-31 |
| 1696 | 2018-11-19 | 247,526,980 | 0 | 56.4675 | 438,352,659 | 2018-10-31 |
| 1697 | 2018-11-16 | 247,526,980 | 0 | 56.4675 | 438,352,659 | 2018-10-31 |
| 1698 | 2018-11-15 | 247,526,980 | 0 | 56.4675 | 438,352,659 | 2018-10-31 |
| 1699 | 2018-11-14 | 247,526,980 | -62,000 | 56.4675 | 438,352,659 | 2018-10-31 |
| 1700 | 2018-11-13 | 247,588,980 | 0 | 56.4817 | 438,352,659 | 2018-10-31 |
| 1701 | 2018-11-12 | 247,588,980 | 0 | 56.4817 | 438,352,659 | 2018-10-31 |
| 1702 | 2018-11-09 | 247,588,980 | 0 | 56.4817 | 438,352,659 | 2018-10-31 |
| 1703 | 2018-11-08 | 247,588,980 | 0 | 56.4817 | 438,352,659 | 2018-10-31 |
| 1704 | 2018-11-07 | 247,588,980 | 0 | 56.4817 | 438,352,659 | 2018-10-31 |
| 1705 | 2018-11-06 | 247,588,980 | -3,034,000 | 56.4817 | 438,352,659 | 2018-10-31 |
| 1706 | 2018-11-05 | 250,622,980 | 0 | 57.1738 | 438,352,659 | 2018-10-31 |
| 1707 | 2018-11-02 | 250,622,980 | 0 | 57.1738 | 438,352,659 | 2018-10-31 |
| 1708 | 2018-11-01 | 250,622,980 | -4,000 | 57.1738 | 438,352,659 | 2018-10-31 |
| 1709 | 2018-10-31 | 250,626,980 | 0 | 57.1747 | 438,352,659 | 2018-10-31 |
| 1710 | 2018-10-30 | 250,626,980 | 0 | 57.1747 | 438,352,659 | 2018-09-30 |
| 1711 | 2018-10-29 | 250,626,980 | -50,000 | 57.1747 | 438,352,659 | 2018-09-30 |
| 1712 | 2018-10-26 | 250,676,980 | 0 | 57.1861 | 438,352,659 | 2018-09-30 |
| 1713 | 2018-10-25 | 250,676,980 | 0 | 57.1861 | 438,352,659 | 2018-09-30 |
| 1714 | 2018-10-24 | 250,676,980 | 0 | 57.1861 | 438,352,659 | 2018-09-30 |
| 1715 | 2018-10-23 | 250,676,980 | 0 | 57.1861 | 438,352,659 | 2018-09-30 |
| 1716 | 2018-10-22 | 250,676,980 | 0 | 57.1861 | 438,352,659 | 2018-09-30 |
| 1717 | 2018-10-19 | 250,676,980 | 0 | 57.1861 | 438,352,659 | 2018-09-30 |
| 1718 | 2018-10-18 | 250,676,980 | 0 | 57.1861 | 438,352,659 | 2018-09-30 |
| 1719 | 2018-10-16 | 250,676,980 | 0 | 57.1861 | 438,352,659 | 2018-09-30 |
| 1720 | 2018-10-15 | 250,676,980 | -384,000 | 57.1861 | 438,352,659 | 2018-09-30 |
| 1721 | 2018-10-12 | 251,060,980 | 0 | 57.2737 | 438,352,659 | 2018-09-30 |
| 1722 | 2018-10-11 | 251,060,980 | 0 | 57.2737 | 438,352,659 | 2018-09-30 |
| 1723 | 2018-10-10 | 251,060,980 | 0 | 57.2737 | 438,352,659 | 2018-09-30 |
| 1724 | 2018-10-09 | 251,060,980 | 0 | 57.2737 | 438,352,659 | 2018-09-30 |
| 1725 | 2018-10-08 | 251,060,980 | 0 | 57.2737 | 438,352,659 | 2018-09-30 |
| 1726 | 2018-10-05 | 251,060,980 | 0 | 57.2737 | 438,352,659 | 2018-09-30 |
| 1727 | 2018-10-04 | 251,060,980 | 0 | 57.2737 | 438,352,659 | 2018-09-30 |
| 1728 | 2018-10-03 | 251,060,980 | 0 | 57.2737 | 438,352,659 | 2018-09-30 |
| 1729 | 2018-10-02 | 251,060,980 | 0 | 57.2737 | 438,352,659 | 2018-09-30 |
| 1730 | 2018-09-28 | 251,060,980 | 0 | 57.2737 | 438,352,659 | 2018-08-31 |
| 1731 | 2018-09-27 | 251,060,980 | 0 | 57.2737 | 438,352,659 | 2018-08-31 |
| 1732 | 2018-09-26 | 251,060,980 | 0 | 57.2737 | 438,352,659 | 2018-08-31 |
| 1733 | 2018-09-24 | 251,060,980 | 0 | 57.2737 | 438,352,659 | 2018-08-31 |
| 1734 | 2018-09-21 | 251,060,980 | 0 | 57.2737 | 438,352,659 | 2018-08-31 |
| 1735 | 2018-09-20 | 251,060,980 | 0 | 57.2737 | 438,352,659 | 2018-08-31 |
| 1736 | 2018-09-19 | 251,060,980 | 0 | 57.2737 | 438,352,659 | 2018-08-31 |
| 1737 | 2018-09-18 | 251,060,980 | 0 | 57.2737 | 438,352,659 | 2018-08-31 |
| 1738 | 2018-09-17 | 251,060,980 | 0 | 57.2737 | 438,352,659 | 2018-08-31 |
| 1739 | 2018-09-14 | 251,060,980 | 0 | 57.2737 | 438,352,659 | 2018-08-31 |
| 1740 | 2018-09-13 | 251,060,980 | 0 | 57.2737 | 438,352,659 | 2018-08-31 |
| 1741 | 2018-09-12 | 251,060,980 | 0 | 57.2737 | 438,352,659 | 2018-08-31 |
| 1742 | 2018-09-11 | 251,060,980 | 0 | 57.2737 | 438,352,659 | 2018-08-31 |
| 1743 | 2018-09-10 | 251,060,980 | 0 | 57.2737 | 438,352,659 | 2018-08-31 |
| 1744 | 2018-09-07 | 251,060,980 | 20,000 | 57.2737 | 438,352,659 | 2018-08-31 |
| 1745 | 2018-09-06 | 251,040,980 | 30,000 | 57.2692 | 438,352,659 | 2018-08-31 |
| 1746 | 2018-09-05 | 251,010,980 | 0 | 57.2623 | 438,352,659 | 2018-08-31 |
| 1747 | 2018-09-04 | 251,010,980 | 0 | 57.2623 | 438,352,659 | 2018-08-31 |
| 1748 | 2018-09-03 | 251,010,980 | -8,000 | 57.2623 | 438,352,659 | 2018-08-31 |
| 1749 | 2018-08-31 | 251,018,980 | 0 | 57.2642 | 438,352,659 | 2018-08-31 |
| 1750 | 2018-08-30 | 251,018,980 | 0 | 57.2642 | 438,352,659 | 2018-07-31 |
| 1751 | 2018-08-29 | 251,018,980 | -10,000 | 57.2642 | 438,352,659 | 2018-07-31 |
| 1752 | 2018-08-28 | 251,028,980 | 0 | 57.2664 | 438,352,659 | 2018-07-31 |
| 1753 | 2018-08-27 | 251,028,980 | 0 | 57.2664 | 438,352,659 | 2018-07-31 |
| 1754 | 2018-08-24 | 251,028,980 | -1,040,000 | 57.2664 | 438,352,659 | 2018-07-31 |
| 1755 | 2018-08-23 | 252,068,980 | 116,000 | 57.5037 | 438,352,659 | 2018-07-31 |
| 1756 | 2018-08-22 | 251,952,980 | 0 | 57.4772 | 438,352,659 | 2018-07-31 |
| 1757 | 2018-08-21 | 251,952,980 | 0 | 57.4772 | 438,352,659 | 2018-07-31 |
| 1758 | 2018-08-20 | 251,952,980 | 0 | 57.4772 | 438,352,659 | 2018-07-31 |
| 1759 | 2018-08-17 | 251,952,980 | 0 | 57.4772 | 438,352,659 | 2018-07-31 |
| 1760 | 2018-08-16 | 251,952,980 | 0 | 57.4772 | 438,352,659 | 2018-07-31 |
| 1761 | 2018-08-15 | 251,952,980 | 0 | 57.4772 | 438,352,659 | 2018-07-31 |
| 1762 | 2018-08-14 | 251,952,980 | 0 | 57.4772 | 438,352,659 | 2018-07-31 |
| 1763 | 2018-08-13 | 251,952,980 | -174,000 | 57.4772 | 438,352,659 | 2018-07-31 |
| 1764 | 2018-08-10 | 252,126,980 | 0 | 57.5169 | 438,352,659 | 2018-07-31 |
| 1765 | 2018-08-09 | 252,126,980 | 0 | 57.5169 | 438,352,659 | 2018-07-31 |
| 1766 | 2018-08-08 | 252,126,980 | 0 | 57.5169 | 438,352,659 | 2018-07-31 |
| 1767 | 2018-08-07 | 252,126,980 | -20,000 | 57.5169 | 438,352,659 | 2018-07-31 |
| 1768 | 2018-08-06 | 252,146,980 | 0 | 57.5215 | 438,352,659 | 2018-07-31 |
| 1769 | 2018-08-03 | 252,146,980 | 238,000 | 57.5215 | 438,352,659 | 2018-07-31 |
| 1770 | 2018-08-02 | 251,908,980 | 120,000 | 57.4672 | 438,352,659 | 2018-07-31 |
| 1771 | 2018-08-01 | 251,788,980 | 360,000 | 57.4398 | 438,352,659 | 2018-07-31 |
| 1772 | 2018-07-31 | 251,428,980 | 180,000 | 57.3577 | 438,352,659 | 2018-07-31 |
| 1773 | 2018-07-30 | 251,248,980 | 0 | 57.3166 | 438,352,659 | 2018-06-30 |
| 1774 | 2018-07-27 | 251,248,980 | 0 | 57.3166 | 438,352,659 | 2018-06-30 |
| 1775 | 2018-07-26 | 251,248,980 | 0 | 57.3166 | 438,352,659 | 2018-06-30 |
| 1776 | 2018-07-25 | 251,248,980 | 0 | 57.3166 | 438,352,659 | 2018-06-30 |
| 1777 | 2018-07-24 | 251,248,980 | 0 | 57.3166 | 438,352,659 | 2018-06-30 |
| 1778 | 2018-07-23 | 251,248,980 | 0 | 57.3166 | 438,352,659 | 2018-06-30 |
| 1779 | 2018-07-20 | 251,248,980 | 0 | 57.3166 | 438,352,659 | 2018-06-30 |
| 1780 | 2018-07-19 | 251,248,980 | 20,000 | 57.3166 | 438,352,659 | 2018-06-30 |
| 1781 | 2018-07-18 | 251,228,980 | 0 | 57.3121 | 438,352,659 | 2018-06-30 |
| 1782 | 2018-07-17 | 251,228,980 | 0 | 57.3121 | 438,352,659 | 2018-06-30 |
| 1783 | 2018-07-16 | 251,228,980 | 0 | 57.3121 | 438,352,659 | 2018-06-30 |
| 1784 | 2018-07-13 | 251,228,980 | 0 | 57.3121 | 438,352,659 | 2018-06-30 |
| 1785 | 2018-07-12 | 251,228,980 | 0 | 57.3121 | 438,352,659 | 2018-06-30 |
| 1786 | 2018-07-11 | 251,228,980 | 0 | 57.3121 | 438,352,659 | 2018-06-30 |
| 1787 | 2018-07-10 | 251,228,980 | 0 | 57.3121 | 438,352,659 | 2018-06-30 |
| 1788 | 2018-07-09 | 251,228,980 | 0 | 57.3121 | 438,352,659 | 2018-06-30 |
| 1789 | 2018-07-06 | 251,228,980 | 0 | 57.3121 | 438,352,659 | 2018-06-30 |
| 1790 | 2018-07-05 | 251,228,980 | 0 | 57.3121 | 438,352,659 | 2018-06-30 |
| 1791 | 2018-07-04 | 251,228,980 | 0 | 57.3121 | 438,352,659 | 2018-06-30 |
| 1792 | 2018-07-03 | 251,228,980 | 0 | 57.3121 | 438,352,659 | 2018-06-30 |
| 1793 | 2018-06-29 | 251,228,980 | 0 | 57.3121 | 438,352,659 | 2018-05-31 |
| 1794 | 2018-06-28 | 251,228,980 | 4,000 | 57.3121 | 438,352,659 | 2018-05-31 |
| 1795 | 2018-06-27 | 251,224,980 | 0 | 57.3112 | 438,352,659 | 2018-05-31 |
| 1796 | 2018-06-26 | 251,224,980 | 0 | 57.3112 | 438,352,659 | 2018-05-31 |
| 1797 | 2018-06-25 | 251,224,980 | 0 | 57.3112 | 438,352,659 | 2018-05-31 |
| 1798 | 2018-06-22 | 251,224,980 | -4,000 | 57.3112 | 438,352,659 | 2018-05-31 |
| 1799 | 2018-06-21 | 251,228,980 | 32,000 | 57.3121 | 438,352,659 | 2018-05-31 |
| 1800 | 2018-06-20 | 251,196,980 | 0 | 57.3048 | 438,352,659 | 2018-05-31 |
| 1801 | 2018-06-19 | 251,196,980 | 0 | 57.3048 | 438,352,659 | 2018-05-31 |
| 1802 | 2018-06-15 | 251,196,980 | 0 | 57.3048 | 438,352,659 | 2018-05-31 |
| 1803 | 2018-06-14 | 251,196,980 | 0 | 57.3048 | 438,352,659 | 2018-05-31 |
| 1804 | 2018-06-13 | 251,196,980 | 0 | 57.3048 | 438,352,659 | 2018-05-31 |
| 1805 | 2018-06-12 | 251,196,980 | -2,000 | 57.3048 | 438,352,659 | 2018-05-31 |
| 1806 | 2018-06-11 | 251,198,980 | 0 | 57.3052 | 438,352,659 | 2018-05-31 |
| 1807 | 2018-06-08 | 251,198,980 | 138,000 | 57.3052 | 438,352,659 | 2018-05-31 |
| 1808 | 2018-06-07 | 251,060,980 | 0 | 57.2737 | 438,352,659 | 2018-05-31 |
| 1809 | 2018-06-06 | 251,060,980 | 54,000 | 57.2737 | 438,352,659 | 2018-05-31 |
| 1810 | 2018-06-05 | 251,006,980 | 44,000 | 57.2614 | 438,352,659 | 2018-05-31 |
| 1811 | 2018-06-04 | 250,962,980 | 0 | 57.2514 | 438,352,659 | 2018-05-31 |
| 1812 | 2018-06-01 | 250,962,980 | 0 | 57.2514 | 438,352,659 | 2018-05-31 |
| 1813 | 2018-05-31 | 250,962,980 | 0 | 57.2514 | 438,352,659 | 2018-05-31 |
| 1814 | 2018-05-30 | 250,962,980 | 0 | 57.2514 | 438,352,659 | 2018-04-30 |
| 1815 | 2018-05-29 | 250,962,980 | -20 | 57.2514 | 438,352,659 | 2018-04-30 |
| 1816 | 2018-05-28 | 250,963,000 | 0 | 57.2514 | 438,352,659 | 2018-04-30 |
| 1817 | 2018-05-25 | 250,963,000 | 0 | 57.2514 | 438,352,659 | 2018-04-30 |
| 1818 | 2018-05-24 | 250,963,000 | 0 | 57.2514 | 438,352,659 | 2018-04-30 |
| 1819 | 2018-05-23 | 250,963,000 | -74,000 | 57.2514 | 438,352,659 | 2018-04-30 |
| 1820 | 2018-05-21 | 251,037,000 | -2,000 | 57.2683 | 438,352,659 | 2018-04-30 |
| 1821 | 2018-05-18 | 251,039,000 | 82,000 | 57.2687 | 438,352,659 | 2018-04-30 |
| 1822 | 2018-05-17 | 250,957,000 | 0 | 57.2500 | 438,352,659 | 2018-04-30 |
| 1823 | 2018-05-16 | 250,957,000 | -8,000 | 57.2500 | 438,352,659 | 2018-04-30 |
| 1824 | 2018-05-15 | 250,965,000 | 0 | 57.2518 | 438,352,659 | 2018-04-30 |
| 1825 | 2018-05-14 | 250,965,000 | 0 | 57.2518 | 438,352,659 | 2018-04-30 |
| 1826 | 2018-05-11 | 250,965,000 | 0 | 57.2518 | 438,352,659 | 2018-04-30 |
| 1827 | 2018-05-10 | 250,965,000 | 0 | 57.2518 | 438,352,659 | 2018-04-30 |
| 1828 | 2018-05-09 | 250,965,000 | 0 | 57.2518 | 438,352,659 | 2018-04-30 |
| 1829 | 2018-05-08 | 250,965,000 | 16,000 | 57.2518 | 438,352,659 | 2018-04-30 |
| 1830 | 2018-05-07 | 250,949,000 | 0 | 57.2482 | 438,352,659 | 2018-04-30 |
| 1831 | 2018-05-04 | 250,949,000 | -2,000 | 57.2482 | 438,352,659 | 2018-04-30 |
| 1832 | 2018-05-03 | 250,951,000 | 0 | 57.2487 | 438,352,659 | 2018-04-30 |
| 1833 | 2018-05-02 | 250,951,000 | 0 | 57.2487 | 438,352,659 | 2018-04-30 |
| 1834 | 2018-04-30 | 250,951,000 | 0 | 57.2487 | 438,352,659 | 2018-04-30 |
| 1835 | 2018-04-27 | 250,951,000 | 0 | 57.2487 | 438,352,659 | 2018-03-31 |
| 1836 | 2018-04-26 | 250,951,000 | 0 | 57.2487 | 438,352,659 | 2018-03-31 |
| 1837 | 2018-04-25 | 250,951,000 | 0 | 57.2487 | 438,352,659 | 2018-03-31 |
| 1838 | 2018-04-24 | 250,951,000 | 0 | 57.2487 | 438,352,659 | 2018-03-31 |
| 1839 | 2018-04-23 | 250,951,000 | 0 | 57.2487 | 438,352,659 | 2018-03-31 |
| 1840 | 2018-04-20 | 250,951,000 | 0 | 57.2487 | 438,352,659 | 2018-03-31 |
| 1841 | 2018-04-19 | 250,951,000 | 42,000 | 57.2487 | 438,352,659 | 2018-03-31 |
| 1842 | 2018-04-18 | 250,909,000 | 0 | 57.2391 | 438,352,659 | 2018-03-31 |
| 1843 | 2018-04-17 | 250,909,000 | 0 | 57.2391 | 438,352,659 | 2018-03-31 |
| 1844 | 2018-04-16 | 250,909,000 | 0 | 57.2391 | 438,352,659 | 2018-03-31 |
| 1845 | 2018-04-13 | 250,909,000 | 0 | 57.2391 | 438,352,659 | 2018-03-31 |
| 1846 | 2018-04-12 | 250,909,000 | 0 | 57.2391 | 438,352,659 | 2018-03-31 |
| 1847 | 2018-04-11 | 250,909,000 | 0 | 57.2391 | 438,352,659 | 2018-03-31 |
| 1848 | 2018-04-10 | 250,909,000 | 0 | 57.2391 | 438,352,659 | 2018-03-31 |
| 1849 | 2018-04-09 | 250,909,000 | 0 | 57.2391 | 438,352,659 | 2018-03-31 |
| 1850 | 2018-04-06 | 250,909,000 | 0 | 57.2391 | 438,352,659 | 2018-03-31 |
| 1851 | 2018-04-04 | 250,909,000 | 0 | 57.2391 | 438,352,659 | 2018-03-31 |
| 1852 | 2018-04-03 | 250,909,000 | 0 | 57.2391 | 438,352,659 | 2018-03-31 |
| 1853 | 2018-03-29 | 250,909,000 | 0 | 57.2391 | 438,352,659 | 2018-02-28 |
| 1854 | 2018-03-28 | 250,909,000 | 0 | 57.2391 | 438,352,659 | 2018-02-28 |
| 1855 | 2018-03-27 | 250,909,000 | 0 | 57.2391 | 438,352,659 | 2018-02-28 |
| 1856 | 2018-03-26 | 250,909,000 | 0 | 57.2391 | 438,352,659 | 2018-02-28 |
| 1857 | 2018-03-23 | 250,909,000 | 0 | 57.2391 | 438,352,659 | 2018-02-28 |
| 1858 | 2018-03-22 | 250,909,000 | 0 | 57.2391 | 438,352,659 | 2018-02-28 |
| 1859 | 2018-03-21 | 250,909,000 | 0 | 57.2391 | 438,352,659 | 2018-02-28 |
| 1860 | 2018-03-20 | 250,909,000 | 0 | 57.2391 | 438,352,659 | 2018-02-28 |
| 1861 | 2018-03-19 | 250,909,000 | 0 | 57.2391 | 438,352,659 | 2018-02-28 |
| 1862 | 2018-03-16 | 250,909,000 | -2,000 | 57.2391 | 438,352,659 | 2018-02-28 |
| 1863 | 2018-03-15 | 250,911,000 | 40,000 | 57.2395 | 438,352,659 | 2018-02-28 |
| 1864 | 2018-03-14 | 250,871,000 | 0 | 57.2304 | 438,352,659 | 2018-02-28 |
| 1865 | 2018-03-13 | 250,871,000 | 22,000 | 57.2304 | 438,352,659 | 2018-02-28 |
| 1866 | 2018-03-12 | 250,849,000 | 0 | 57.2254 | 438,352,659 | 2018-02-28 |
| 1867 | 2018-03-09 | 250,849,000 | 0 | 57.2254 | 438,352,659 | 2018-02-28 |
| 1868 | 2018-03-08 | 250,849,000 | 0 | 57.2254 | 438,352,659 | 2018-02-28 |
| 1869 | 2018-03-07 | 250,849,000 | 0 | 57.2254 | 438,352,659 | 2018-02-28 |
| 1870 | 2018-03-06 | 250,849,000 | 0 | 57.2254 | 438,352,659 | 2018-02-28 |
| 1871 | 2018-03-05 | 250,849,000 | 0 | 57.2254 | 438,352,659 | 2018-02-28 |
| 1872 | 2018-03-02 | 250,849,000 | -2,000 | 57.2254 | 438,352,659 | 2018-02-28 |
| 1873 | 2018-03-01 | 250,851,000 | 0 | 57.2258 | 438,352,659 | 2018-02-28 |
| 1874 | 2018-02-28 | 250,851,000 | 0 | 57.2258 | 438,352,659 | 2018-02-28 |
| 1875 | 2018-02-27 | 250,851,000 | 0 | 57.2258 | 438,352,659 | 2018-01-31 |
| 1876 | 2018-02-26 | 250,851,000 | 0 | 57.2258 | 438,352,659 | 2018-01-31 |
| 1877 | 2018-02-23 | 250,851,000 | 0 | 57.2258 | 438,352,659 | 2018-01-31 |
| 1878 | 2018-02-22 | 250,851,000 | -20,000 | 57.2258 | 438,352,659 | 2018-01-31 |
| 1879 | 2018-02-21 | 250,871,000 | 100,000 | 57.2304 | 438,352,659 | 2018-01-31 |
| 1880 | 2018-02-20 | 250,771,000 | 0 | 57.2076 | 438,352,659 | 2018-01-31 |
| 1881 | 2018-02-15 | 250,771,000 | 0 | 57.2076 | 438,352,659 | 2018-01-31 |
| 1882 | 2018-02-14 | 250,771,000 | 100,000 | 57.2076 | 438,352,659 | 2018-01-31 |
| 1883 | 2018-02-13 | 250,671,000 | 0 | 57.1848 | 438,352,659 | 2018-01-31 |
| 1884 | 2018-02-12 | 250,671,000 | 0 | 57.1848 | 438,352,659 | 2018-01-31 |
| 1885 | 2018-02-09 | 250,671,000 | -2,000 | 57.1848 | 438,352,659 | 2018-01-31 |
| 1886 | 2018-02-08 | 250,673,000 | 0 | 57.1852 | 438,352,659 | 2018-01-31 |
| 1887 | 2018-02-07 | 250,673,000 | -100,000 | 57.1852 | 438,352,659 | 2018-01-31 |
| 1888 | 2018-02-06 | 250,773,000 | -18,000 | 57.2080 | 438,352,659 | 2018-01-31 |
| 1889 | 2018-02-05 | 250,791,000 | -2,000 | 57.2122 | 438,352,659 | 2018-01-31 |
| 1890 | 2018-02-02 | 250,793,000 | 0 | 57.2126 | 438,352,659 | 2018-01-31 |
| 1891 | 2018-02-01 | 250,793,000 | 0 | 57.2126 | 438,352,659 | 2018-01-31 |
| 1892 | 2018-01-31 | 250,793,000 | 0 | 57.2126 | 438,352,659 | 2018-01-31 |
| 1893 | 2018-01-30 | 250,793,000 | 0 | 57.2126 | 438,352,659 | 2017-12-31 |
| 1894 | 2018-01-29 | 250,793,000 | -2,000 | 57.2126 | 438,352,659 | 2017-12-31 |
| 1895 | 2018-01-26 | 250,795,000 | 0 | 57.2131 | 438,352,659 | 2017-12-31 |
| 1896 | 2018-01-25 | 250,795,000 | 0 | 57.2131 | 438,352,659 | 2017-12-31 |
| 1897 | 2018-01-24 | 250,795,000 | -18,000 | 57.2131 | 438,352,659 | 2017-12-31 |
| 1898 | 2018-01-23 | 250,813,000 | 0 | 57.2172 | 438,352,659 | 2017-12-31 |
| 1899 | 2018-01-22 | 250,813,000 | 0 | 57.2172 | 438,352,659 | 2017-12-31 |
| 1900 | 2018-01-19 | 250,813,000 | 0 | 57.2172 | 438,352,659 | 2017-12-31 |
| 1901 | 2018-01-18 | 250,813,000 | 0 | 57.2172 | 438,352,659 | 2017-12-31 |
| 1902 | 2018-01-17 | 250,813,000 | 0 | 57.2172 | 438,352,659 | 2017-12-31 |
| 1903 | 2018-01-16 | 250,813,000 | 10,000 | 57.2172 | 438,352,659 | 2017-12-31 |
| 1904 | 2018-01-15 | 250,803,000 | 2,000 | 57.2149 | 438,352,659 | 2017-12-31 |
| 1905 | 2018-01-12 | 250,801,000 | 0 | 57.2144 | 438,352,659 | 2017-12-31 |
| 1906 | 2018-01-11 | 250,801,000 | 0 | 57.2144 | 438,352,659 | 2017-12-31 |
| 1907 | 2018-01-10 | 250,801,000 | 0 | 57.2144 | 438,352,659 | 2017-12-31 |
| 1908 | 2018-01-09 | 250,801,000 | -98,000 | 57.2144 | 438,352,659 | 2017-12-31 |
| 1909 | 2018-01-08 | 250,899,000 | 100,000 | 57.2368 | 438,352,659 | 2017-12-31 |
| 1910 | 2018-01-05 | 250,799,000 | 0 | 57.2140 | 438,352,659 | 2017-12-31 |
| 1911 | 2018-01-04 | 250,799,000 | 0 | 57.2140 | 438,352,659 | 2017-12-31 |
| 1912 | 2018-01-03 | 250,799,000 | 0 | 57.2140 | 438,352,659 | 2017-12-31 |
| 1913 | 2018-01-02 | 250,799,000 | 0 | 57.2140 | 438,352,659 | 2017-12-31 |
| 1914 | 2017-12-29 | 250,799,000 | 0 | 57.2140 | 438,352,659 | 2017-11-30 |
| 1915 | 2017-12-28 | 250,799,000 | 0 | 57.2140 | 438,352,659 | 2017-11-30 |
| 1916 | 2017-12-27 | 250,799,000 | -2,000 | 57.2140 | 438,352,659 | 2017-11-30 |
| 1917 | 2017-12-22 | 250,801,000 | 0 | 57.2144 | 438,352,659 | 2017-11-30 |
| 1918 | 2017-12-21 | 250,801,000 | -10,000 | 57.2144 | 438,352,659 | 2017-11-30 |
| 1919 | 2017-12-20 | 250,811,000 | -4,000 | 57.2167 | 438,352,659 | 2017-11-30 |
| 1920 | 2017-12-19 | 250,815,000 | 0 | 57.2176 | 438,352,659 | 2017-11-30 |
| 1921 | 2017-12-18 | 250,815,000 | 0 | 57.2176 | 438,352,659 | 2017-11-30 |
| 1922 | 2017-12-15 | 250,815,000 | 0 | 57.2176 | 438,352,659 | 2017-11-30 |
| 1923 | 2017-12-14 | 250,815,000 | 0 | 57.2176 | 438,352,659 | 2017-11-30 |
| 1924 | 2017-12-13 | 250,815,000 | 0 | 57.2176 | 438,352,659 | 2017-11-30 |
| 1925 | 2017-12-12 | 250,815,000 | -2,000 | 57.2176 | 438,352,659 | 2017-11-30 |
| 1926 | 2017-12-11 | 250,817,000 | -152,000 | 57.2181 | 438,352,659 | 2017-11-30 |
| 1927 | 2017-12-08 | 250,969,000 | 0 | 57.2528 | 438,352,659 | 2017-11-30 |
| 1928 | 2017-12-07 | 250,969,000 | 18,000 | 57.2528 | 438,352,659 | 2017-11-30 |
| 1929 | 2017-12-06 | 250,951,000 | -4,000 | 57.2487 | 438,352,659 | 2017-11-30 |
| 1930 | 2017-12-05 | 250,955,000 | -12,000 | 57.2496 | 438,352,659 | 2017-11-30 |
| 1931 | 2017-12-04 | 250,967,000 | 92,000 | 57.2523 | 438,352,659 | 2017-11-30 |
| 1932 | 2017-12-01 | 250,875,000 | -240,000 | 57.2313 | 438,352,659 | 2017-11-30 |
| 1933 | 2017-11-30 | 251,115,000 | -122,000 | 57.2861 | 438,352,659 | 2017-11-30 |
| 1934 | 2017-11-29 | 251,237,000 | 6,000 | 57.3139 | 438,352,659 | 2017-10-31 |
| 1935 | 2017-11-28 | 251,231,000 | 20,000 | 57.3125 | 438,352,659 | 2017-10-31 |
| 1936 | 2017-11-27 | 251,211,000 | 0 | 57.3080 | 438,352,659 | 2017-10-31 |
| 1937 | 2017-11-24 | 251,211,000 | 50,000 | 57.3080 | 438,352,659 | 2017-10-31 |
| 1938 | 2017-11-23 | 251,161,000 | -70,000 | 57.2966 | 438,352,659 | 2017-10-31 |
| 1939 | 2017-11-22 | 251,231,000 | -50,000 | 57.3125 | 438,352,659 | 2017-10-31 |
| 1940 | 2017-11-21 | 251,281,000 | 2,000 | 57.3239 | 438,352,659 | 2017-10-31 |
| 1941 | 2017-11-20 | 251,279,000 | 0 | 57.3235 | 438,352,659 | 2017-10-31 |
| 1942 | 2017-11-17 | 251,279,000 | 0 | 57.3235 | 438,352,659 | 2017-10-31 |
| 1943 | 2017-11-16 | 251,279,000 | 0 | 57.3235 | 438,352,659 | 2017-10-31 |
| 1944 | 2017-11-15 | 251,279,000 | 0 | 57.3235 | 438,352,659 | 2017-10-31 |
| 1945 | 2017-11-14 | 251,279,000 | 0 | 57.3235 | 438,352,659 | 2017-10-31 |
| 1946 | 2017-11-13 | 251,279,000 | 0 | 57.3235 | 438,352,659 | 2017-10-31 |
| 1947 | 2017-11-10 | 251,279,000 | -10,000 | 57.3235 | 438,352,659 | 2017-10-31 |
| 1948 | 2017-11-09 | 251,289,000 | -8,000 | 57.3258 | 438,352,659 | 2017-10-31 |
| 1949 | 2017-11-08 | 251,297,000 | 0 | 57.3276 | 438,352,659 | 2017-10-31 |
| 1950 | 2017-11-07 | 251,297,000 | 0 | 57.3276 | 438,352,659 | 2017-10-31 |
| 1951 | 2017-11-06 | 251,297,000 | -4,000 | 57.3276 | 438,352,659 | 2017-10-31 |
| 1952 | 2017-11-03 | 251,301,000 | 0 | 57.3285 | 438,352,659 | 2017-10-31 |
| 1953 | 2017-11-02 | 251,301,000 | 154,000 | 57.3285 | 438,352,659 | 2017-10-31 |
| 1954 | 2017-11-01 | 251,147,000 | 0 | 57.2934 | 438,352,659 | 2017-10-31 |
| 1955 | 2017-10-31 | 251,147,000 | -2,000 | 57.2934 | 438,352,659 | 2017-10-31 |
| 1956 | 2017-10-30 | 251,149,000 | 0 | 57.2938 | 438,352,659 | 2017-09-30 |
| 1957 | 2017-10-27 | 251,149,000 | 0 | 57.2938 | 438,352,659 | 2017-09-30 |
| 1958 | 2017-10-26 | 251,149,000 | 24,000 | 57.2938 | 438,352,659 | 2017-09-30 |
| 1959 | 2017-10-25 | 251,125,000 | 0 | 57.2883 | 438,352,659 | 2017-09-30 |
| 1960 | 2017-10-24 | 251,125,000 | 0 | 57.2883 | 438,352,659 | 2017-09-30 |
| 1961 | 2017-10-23 | 251,125,000 | 32,000 | 57.2883 | 438,352,659 | 2017-09-30 |
| 1962 | 2017-10-20 | 251,093,000 | -2,000 | 57.2810 | 438,352,659 | 2017-09-30 |
| 1963 | 2017-10-19 | 251,095,000 | 0 | 57.2815 | 438,352,659 | 2017-09-30 |
| 1964 | 2017-10-18 | 251,095,000 | 2,000 | 57.2815 | 438,352,659 | 2017-09-30 |
| 1965 | 2017-10-17 | 251,093,000 | -2,000 | 57.2810 | 438,352,659 | 2017-09-30 |
| 1966 | 2017-10-16 | 251,095,000 | 8,000 | 57.2815 | 438,352,659 | 2017-09-30 |
| 1967 | 2017-10-13 | 251,087,000 | 0 | 57.2797 | 438,352,659 | 2017-09-30 |
| 1968 | 2017-10-12 | 251,087,000 | 0 | 57.2797 | 438,352,659 | 2017-09-30 |
| 1969 | 2017-10-11 | 251,087,000 | 0 | 57.2797 | 438,352,659 | 2017-09-30 |
| 1970 | 2017-10-10 | 251,087,000 | 0 | 57.2797 | 438,352,659 | 2017-09-30 |
| 1971 | 2017-10-09 | 251,087,000 | 0 | 57.2797 | 438,352,659 | 2017-09-30 |
| 1972 | 2017-10-06 | 251,087,000 | 10,000 | 57.2797 | 438,352,659 | 2017-09-30 |
| 1973 | 2017-10-04 | 251,077,000 | -30,000 | 57.2774 | 438,352,659 | 2017-09-30 |
| 1974 | 2017-10-03 | 251,107,000 | 24,000 | 57.2842 | 438,352,659 | 2017-09-30 |
| 1975 | 2017-09-29 | 251,083,000 | -24,000 | 57.2788 | 438,352,659 | 2017-08-31 |
| 1976 | 2017-09-28 | 251,107,000 | 98,000 | 57.2842 | 438,352,659 | 2017-08-31 |
| 1977 | 2017-09-27 | 251,009,000 | 0 | 57.2619 | 438,352,659 | 2017-08-31 |
| 1978 | 2017-09-26 | 251,009,000 | 0 | 57.2619 | 438,352,659 | 2017-08-31 |
| 1979 | 2017-09-25 | 251,009,000 | 0 | 57.2619 | 438,352,659 | 2017-08-31 |
| 1980 | 2017-09-22 | 251,009,000 | 270,000 | 57.2619 | 438,352,659 | 2017-08-31 |
| 1981 | 2017-09-21 | 250,739,000 | 22,000 | 57.2003 | 438,352,659 | 2017-08-31 |
| 1982 | 2017-09-20 | 250,717,000 | 0 | 57.1953 | 438,352,659 | 2017-08-31 |
| 1983 | 2017-09-19 | 250,717,000 | 0 | 57.1953 | 438,352,659 | 2017-08-31 |
| 1984 | 2017-09-18 | 250,717,000 | 0 | 57.1953 | 438,352,659 | 2017-08-31 |
| 1985 | 2017-09-15 | 250,717,000 | 0 | 57.1953 | 438,352,659 | 2017-08-31 |
| 1986 | 2017-09-14 | 250,717,000 | -20,000 | 57.1953 | 438,352,659 | 2017-08-31 |
| 1987 | 2017-09-13 | 250,737,000 | 420,000 | 57.1998 | 438,352,659 | 2017-08-31 |
| 1988 | 2017-09-12 | 250,317,000 | -2,000 | 57.1040 | 438,352,659 | 2017-08-31 |
| 1989 | 2017-09-11 | 250,319,000 | -8,000 | 57.1045 | 438,352,659 | 2017-08-31 |
| 1990 | 2017-09-08 | 250,327,000 | 0 | 57.1063 | 438,352,659 | 2017-08-31 |
| 1991 | 2017-09-07 | 250,327,000 | 0 | 57.1063 | 438,352,659 | 2017-08-31 |
| 1992 | 2017-09-06 | 250,327,000 | 0 | 57.1063 | 438,352,659 | 2017-08-31 |
| 1993 | 2017-09-05 | 250,327,000 | 0 | 57.1063 | 438,352,659 | 2017-08-31 |
| 1994 | 2017-09-04 | 250,327,000 | 0 | 57.1063 | 438,352,659 | 2017-08-31 |
| 1995 | 2017-09-01 | 250,327,000 | 0 | 57.1063 | 438,352,659 | 2017-08-31 |
| 1996 | 2017-08-31 | 250,327,000 | 0 | 57.1063 | 438,352,659 | 2017-08-31 |
| 1997 | 2017-08-30 | 250,327,000 | 0 | 57.1063 | 438,352,659 | 2017-07-31 |
| 1998 | 2017-08-29 | 250,327,000 | 0 | 57.1063 | 438,352,659 | 2017-07-31 |
| 1999 | 2017-08-28 | 250,327,000 | 0 | 57.1063 | 438,352,659 | 2017-07-31 |
| 2000 | 2017-08-25 | 250,327,000 | 0 | 57.1063 | 438,352,659 | 2017-07-31 |
| 2001 | 2017-08-24 | 250,327,000 | 0 | 57.1063 | 438,352,659 | 2017-07-31 |
| 2002 | 2017-08-23 | 250,327,000 | 0 | 57.1063 | 438,352,659 | 2017-07-31 |
| 2003 | 2017-08-22 | 250,327,000 | 0 | 57.1063 | 438,352,659 | 2017-07-31 |
| 2004 | 2017-08-21 | 250,327,000 | 4,000 | 57.1063 | 438,352,659 | 2017-07-31 |
| 2005 | 2017-08-18 | 250,323,000 | -10,000 | 57.1054 | 438,352,659 | 2017-07-31 |
| 2006 | 2017-08-17 | 250,333,000 | 0 | 57.1077 | 438,352,659 | 2017-07-31 |
| 2007 | 2017-08-16 | 250,333,000 | 0 | 57.1077 | 438,352,659 | 2017-07-31 |
| 2008 | 2017-08-15 | 250,333,000 | 0 | 57.1077 | 438,352,659 | 2017-07-31 |
| 2009 | 2017-08-14 | 250,333,000 | 0 | 57.1077 | 438,352,659 | 2017-07-31 |
| 2010 | 2017-08-11 | 250,333,000 | 0 | 57.1077 | 438,352,659 | 2017-07-31 |
| 2011 | 2017-08-10 | 250,333,000 | 0 | 57.1077 | 438,352,659 | 2017-07-31 |
| 2012 | 2017-08-09 | 250,333,000 | -4,000 | 57.1077 | 438,352,659 | 2017-07-31 |
| 2013 | 2017-08-08 | 250,337,000 | 0 | 57.1086 | 438,352,659 | 2017-07-31 |
| 2014 | 2017-08-07 | 250,337,000 | 0 | 57.1086 | 438,352,659 | 2017-07-31 |
| 2015 | 2017-08-04 | 250,337,000 | 0 | 57.1086 | 438,352,659 | 2017-07-31 |
| 2016 | 2017-08-03 | 250,337,000 | 0 | 57.1086 | 438,352,659 | 2017-07-31 |
| 2017 | 2017-08-02 | 250,337,000 | 0 | 57.1086 | 438,352,659 | 2017-07-31 |
| 2018 | 2017-08-01 | 250,337,000 | 0 | 57.1086 | 438,352,659 | 2017-07-31 |
| 2019 | 2017-07-31 | 250,337,000 | 0 | 57.1086 | 438,352,659 | 2017-07-31 |
| 2020 | 2017-07-28 | 250,337,000 | 0 | 57.1086 | 438,352,659 | 2017-06-30 |
| 2021 | 2017-07-27 | 250,337,000 | -6,000 | 57.1086 | 438,352,659 | 2017-06-30 |
| 2022 | 2017-07-26 | 250,343,000 | 0 | 57.1100 | 438,352,659 | 2017-06-30 |
| 2023 | 2017-07-25 | 250,343,000 | 0 | 57.1100 | 438,352,659 | 2017-06-30 |
| 2024 | 2017-07-24 | 250,343,000 | 0 | 57.1100 | 438,352,659 | 2017-06-30 |
| 2025 | 2017-07-21 | 250,343,000 | 0 | 57.1100 | 438,352,659 | 2017-06-30 |
| 2026 | 2017-07-20 | 250,343,000 | 0 | 57.1100 | 438,352,659 | 2017-06-30 |
| 2027 | 2017-07-19 | 250,343,000 | 0 | 57.1100 | 438,352,659 | 2017-06-30 |
| 2028 | 2017-07-18 | 250,343,000 | 0 | 57.1100 | 438,352,659 | 2017-06-30 |
| 2029 | 2017-07-17 | 250,343,000 | 0 | 57.1100 | 438,352,659 | 2017-06-30 |
| 2030 | 2017-07-14 | 250,343,000 | 10,000 | 57.1100 | 438,352,659 | 2017-06-30 |
| 2031 | 2017-07-13 | 250,333,000 | 0 | 57.1077 | 438,352,659 | 2017-06-30 |
| 2032 | 2017-07-12 | 250,333,000 | 0 | 57.1077 | 438,352,659 | 2017-06-30 |
| 2033 | 2017-07-11 | 250,333,000 | 0 | 57.1077 | 438,352,659 | 2017-06-30 |
| 2034 | 2017-07-10 | 250,333,000 | 0 | 57.1077 | 438,352,659 | 2017-06-30 |
| 2035 | 2017-07-07 | 250,333,000 | 0 | 57.1077 | 438,352,659 | 2017-06-30 |
| 2036 | 2017-07-06 | 250,333,000 | 0 | 57.1077 | 438,352,659 | 2017-06-30 |
| 2037 | 2017-07-05 | 250,333,000 | 0 | 57.1077 | 438,352,659 | 2017-06-30 |
| 2038 | 2017-07-04 | 250,333,000 | 100,000 | 57.1077 | 438,352,659 | 2017-06-30 |
| 2039 | 2017-07-03 | 250,233,000 | 0 | 57.0849 | 438,352,659 | 2017-06-30 |
| 2040 | 2017-06-30 | 250,233,000 | 0 | 57.0849 | 438,352,659 | 2017-06-30 |
| 2041 | 2017-06-29 | 250,233,000 | 0 | 57.0849 | 438,352,659 | 2017-05-31 |
| 2042 | 2017-06-28 | 250,233,000 | -4,000 | 57.0849 | 438,352,659 | 2017-05-31 |
| 2043 | 2017-06-27 | 250,237,000 | 4,000 | 57.0858 | 438,352,659 | 2017-05-31 |
| 2044 | 2017-06-26 | 250,233,000 | 2,000 | 57.0849 | 438,352,659 | 2017-05-31 |
| 2045 | 2017-06-23 | 250,231,000 | 0 | 57.0844 | 438,352,659 | 2017-05-31 |
| 2046 | 2017-06-22 | 250,231,000 | -4,000 | 57.0844 | 438,352,659 | 2017-05-31 |
| 2047 | 2017-06-21 | 250,235,000 | 0 | 57.0853 | 438,352,659 | 2017-05-31 |
| 2048 | 2017-06-20 | 250,235,000 | 4,000 | 57.0853 | 438,352,659 | 2017-05-31 |
| 2049 | 2017-06-19 | 250,231,000 | 0 | 57.0844 | 438,352,659 | 2017-05-31 |
| 2050 | 2017-06-16 | 250,231,000 | 0 | 57.0844 | 438,352,659 | 2017-05-31 |
| 2051 | 2017-06-15 | 250,231,000 | 0 | 57.0844 | 438,352,659 | 2017-05-31 |
| 2052 | 2017-06-14 | 250,231,000 | 0 | 57.0844 | 438,352,659 | 2017-05-31 |
| 2053 | 2017-06-13 | 250,231,000 | -10,000 | 57.0844 | 438,352,659 | 2017-05-31 |
| 2054 | 2017-06-12 | 250,241,000 | -10,000 | 57.0867 | 438,352,659 | 2017-05-31 |
| 2055 | 2017-06-09 | 250,251,000 | 0 | 57.0890 | 438,352,659 | 2017-05-31 |
| 2056 | 2017-06-08 | 250,251,000 | 0 | 57.0890 | 438,352,659 | 2017-05-31 |
| 2057 | 2017-06-07 | 250,251,000 | 0 | 57.0890 | 438,352,659 | 2017-05-31 |
| 2058 | 2017-06-06 | 250,251,000 | 0 | 57.0890 | 438,352,659 | 2017-05-31 |
| 2059 | 2017-06-05 | 250,251,000 | 0 | 57.0890 | 438,352,659 | 2017-05-31 |
| 2060 | 2017-06-02 | 250,251,000 | 0 | 57.0890 | 438,352,659 | 2017-05-31 |
| 2061 | 2017-06-01 | 250,251,000 | 0 | 57.0890 | 438,352,659 | 2017-05-31 |
| 2062 | 2017-05-31 | 250,251,000 | 0 | 57.0890 | 438,352,659 | 2017-05-31 |
| 2063 | 2017-05-29 | 250,251,000 | 0 | 57.0890 | 438,352,659 | 2017-04-30 |
| 2064 | 2017-05-26 | 250,251,000 | 0 | 57.0890 | 438,352,659 | 2017-04-30 |
| 2065 | 2017-05-25 | 250,251,000 | 0 | 57.0890 | 438,352,659 | 2017-04-30 |
| 2066 | 2017-05-24 | 250,251,000 | 0 | 57.0890 | 438,352,659 | 2017-04-30 |
| 2067 | 2017-05-23 | 250,251,000 | -2,000 | 57.0890 | 438,352,659 | 2017-04-30 |
| 2068 | 2017-05-22 | 250,253,000 | 0 | 57.0894 | 438,352,659 | 2017-04-30 |
| 2069 | 2017-05-19 | 250,253,000 | 0 | 57.0894 | 438,352,659 | 2017-04-30 |
| 2070 | 2017-05-18 | 250,253,000 | 0 | 57.0894 | 438,352,659 | 2017-04-30 |
| 2071 | 2017-05-17 | 250,253,000 | 0 | 57.0894 | 438,352,659 | 2017-04-30 |
| 2072 | 2017-05-16 | 250,253,000 | 0 | 57.0894 | 438,352,659 | 2017-04-30 |
| 2073 | 2017-05-15 | 250,253,000 | 0 | 57.0894 | 438,352,659 | 2017-04-30 |
| 2074 | 2017-05-12 | 250,253,000 | 0 | 57.0894 | 438,352,659 | 2017-04-30 |
| 2075 | 2017-05-11 | 250,253,000 | 0 | 57.0894 | 438,352,659 | 2017-04-30 |
| 2076 | 2017-05-10 | 250,253,000 | 0 | 57.0894 | 438,352,659 | 2017-04-30 |
| 2077 | 2017-05-09 | 250,253,000 | 0 | 57.0894 | 438,352,659 | 2017-04-30 |
| 2078 | 2017-05-08 | 250,253,000 | 0 | 57.0894 | 438,352,659 | 2017-04-30 |
| 2079 | 2017-05-05 | 250,253,000 | 0 | 57.0894 | 438,352,659 | 2017-04-30 |
| 2080 | 2017-05-04 | 250,253,000 | 0 | 57.0894 | 438,352,659 | 2017-04-30 |
| 2081 | 2017-05-02 | 250,253,000 | 0 | 57.0894 | 438,352,659 | 2017-04-30 |
| 2082 | 2017-04-28 | 250,253,000 | 0 | 57.0894 | 438,352,659 | 2017-03-31 |
| 2083 | 2017-04-27 | 250,253,000 | 0 | 57.0894 | 438,352,659 | 2017-03-31 |
| 2084 | 2017-04-26 | 250,253,000 | 0 | 57.0894 | 438,352,659 | 2017-03-31 |
| 2085 | 2017-04-25 | 250,253,000 | 0 | 57.0894 | 438,352,659 | 2017-03-31 |
| 2086 | 2017-04-24 | 250,253,000 | 0 | 57.0894 | 438,352,659 | 2017-03-31 |
| 2087 | 2017-04-21 | 250,253,000 | 0 | 57.0894 | 438,352,659 | 2017-03-31 |
| 2088 | 2017-04-20 | 250,253,000 | 0 | 57.0894 | 438,352,659 | 2017-03-31 |
| 2089 | 2017-04-19 | 250,253,000 | 0 | 57.0894 | 438,352,659 | 2017-03-31 |
| 2090 | 2017-04-18 | 250,253,000 | 0 | 57.0894 | 438,352,659 | 2017-03-31 |
| 2091 | 2017-04-13 | 250,253,000 | 0 | 57.0894 | 438,352,659 | 2017-03-31 |
| 2092 | 2017-04-12 | 250,253,000 | 0 | 57.0894 | 438,352,659 | 2017-03-31 |
| 2093 | 2017-04-11 | 250,253,000 | 0 | 57.0894 | 438,352,659 | 2017-03-31 |
| 2094 | 2017-04-10 | 250,253,000 | 0 | 57.0894 | 438,352,659 | 2017-03-31 |
| 2095 | 2017-04-07 | 250,253,000 | 50,000 | 57.0894 | 438,352,659 | 2017-03-31 |
| 2096 | 2017-04-06 | 250,203,000 | 0 | 57.0780 | 438,352,659 | 2017-03-31 |
| 2097 | 2017-04-05 | 250,203,000 | 0 | 57.0780 | 438,352,659 | 2017-03-31 |
| 2098 | 2017-04-03 | 250,203,000 | 0 | 57.0780 | 438,352,659 | 2017-03-31 |
| 2099 | 2017-03-31 | 250,203,000 | 12,000 | 57.0780 | 438,352,659 | 2017-03-31 |
| 2100 | 2017-03-30 | 250,191,000 | 4,000 | 57.0753 | 438,352,659 | 2017-02-28 |
| 2101 | 2017-03-29 | 250,187,000 | 0 | 57.0744 | 438,352,659 | 2017-02-28 |
| 2102 | 2017-03-28 | 250,187,000 | -124,000 | 57.0744 | 438,352,659 | 2017-02-28 |
| 2103 | 2017-03-27 | 250,311,000 | 10,000 | 57.1027 | 438,352,659 | 2017-02-28 |
| 2104 | 2017-03-24 | 250,301,000 | 26,000 | 57.1004 | 438,352,659 | 2017-02-28 |
| 2105 | 2017-03-23 | 250,275,000 | 0 | 57.0944 | 438,352,659 | 2017-02-28 |
| 2106 | 2017-03-22 | 250,275,000 | 0 | 57.0944 | 438,352,659 | 2017-02-28 |
| 2107 | 2017-03-21 | 250,275,000 | 0 | 57.0944 | 438,352,659 | 2017-02-28 |
| 2108 | 2017-03-20 | 250,275,000 | 0 | 57.0944 | 438,352,659 | 2017-02-28 |
| 2109 | 2017-03-17 | 250,275,000 | 0 | 57.0944 | 438,352,659 | 2017-02-28 |
| 2110 | 2017-03-16 | 250,275,000 | 0 | 57.0944 | 438,352,659 | 2017-02-28 |
| 2111 | 2017-03-15 | 250,275,000 | 0 | 57.0944 | 438,352,659 | 2017-02-28 |
| 2112 | 2017-03-14 | 250,275,000 | 0 | 57.0944 | 438,352,659 | 2017-02-28 |
| 2113 | 2017-03-13 | 250,275,000 | -10,000 | 57.0944 | 438,352,659 | 2017-02-28 |
| 2114 | 2017-03-10 | 250,285,000 | 8,000 | 57.0967 | 438,352,659 | 2017-02-28 |
| 2115 | 2017-03-09 | 250,277,000 | 0 | 57.0949 | 438,352,659 | 2017-02-28 |
| 2116 | 2017-03-08 | 250,277,000 | 0 | 57.0949 | 438,352,659 | 2017-02-28 |
| 2117 | 2017-03-07 | 250,277,000 | 0 | 57.0949 | 438,352,659 | 2017-02-28 |
| 2118 | 2017-03-06 | 250,277,000 | -10,000 | 57.0949 | 438,352,659 | 2017-02-28 |
| 2119 | 2017-03-03 | 250,287,000 | 0 | 57.0972 | 438,352,659 | 2017-02-28 |
| 2120 | 2017-03-02 | 250,287,000 | 0 | 57.0972 | 438,352,659 | 2017-02-28 |
| 2121 | 2017-03-01 | 250,287,000 | 6,000 | 57.0972 | 438,352,659 | 2017-02-28 |
| 2122 | 2017-02-28 | 250,281,000 | 4,000 | 57.0958 | 438,352,659 | 2017-02-28 |
| 2123 | 2017-02-27 | 250,277,000 | 2,000 | 57.0949 | 438,352,659 | 2017-01-31 |
| 2124 | 2017-02-24 | 250,275,000 | 0 | 57.0944 | 438,352,659 | 2017-01-31 |
| 2125 | 2017-02-23 | 250,275,000 | -104,000 | 57.0944 | 438,352,659 | 2017-01-31 |
| 2126 | 2017-02-22 | 250,379,000 | 4,000 | 57.1182 | 438,352,659 | 2017-01-31 |
| 2127 | 2017-02-21 | 250,375,000 | 0 | 57.1173 | 438,352,659 | 2017-01-31 |
| 2128 | 2017-02-20 | 250,375,000 | 0 | 57.1173 | 438,352,659 | 2017-01-31 |
| 2129 | 2017-02-17 | 250,375,000 | 16,000 | 57.1173 | 438,352,659 | 2017-01-31 |
| 2130 | 2017-02-16 | 250,359,000 | 24,000 | 57.1136 | 438,352,659 | 2017-01-31 |
| 2131 | 2017-02-15 | 250,335,000 | 0 | 57.1081 | 438,352,659 | 2017-01-31 |
| 2132 | 2017-02-14 | 250,335,000 | 0 | 57.1081 | 438,352,659 | 2017-01-31 |
| 2133 | 2017-02-13 | 250,335,000 | -28,000 | 57.1081 | 438,352,659 | 2017-01-31 |
| 2134 | 2017-02-10 | 250,363,000 | -6,000 | 57.1145 | 438,352,659 | 2017-01-31 |
| 2135 | 2017-02-09 | 250,369,000 | -16,000 | 57.1159 | 438,352,659 | 2017-01-31 |
| 2136 | 2017-02-08 | 250,385,000 | 0 | 57.1195 | 438,352,659 | 2017-01-31 |
| 2137 | 2017-02-07 | 250,385,000 | 0 | 57.1195 | 438,352,659 | 2017-01-31 |
| 2138 | 2017-02-06 | 250,385,000 | 0 | 57.1195 | 438,352,659 | 2017-01-31 |
| 2139 | 2017-02-03 | 250,385,000 | 0 | 57.1195 | 438,352,659 | 2017-01-31 |
| 2140 | 2017-02-02 | 250,385,000 | 0 | 57.1195 | 438,352,659 | 2017-01-31 |
| 2141 | 2017-02-01 | 250,385,000 | 0 | 57.1195 | 438,352,659 | 2017-01-31 |
| 2142 | 2017-01-27 | 250,385,000 | 0 | 57.1195 | 438,352,659 | 2016-12-31 |
| 2143 | 2017-01-26 | 250,385,000 | 0 | 57.1195 | 438,352,659 | 2016-12-31 |
| 2144 | 2017-01-25 | 250,385,000 | 0 | 57.1195 | 438,352,659 | 2016-12-31 |
| 2145 | 2017-01-24 | 250,385,000 | 0 | 57.1195 | 438,352,659 | 2016-12-31 |
| 2146 | 2017-01-23 | 250,385,000 | 22,000 | 57.1195 | 438,352,659 | 2016-12-31 |
| 2147 | 2017-01-20 | 250,363,000 | 0 | 57.1145 | 438,352,659 | 2016-12-31 |
| 2148 | 2017-01-19 | 250,363,000 | 0 | 57.1145 | 438,352,659 | 2016-12-31 |
| 2149 | 2017-01-18 | 250,363,000 | 6,000 | 57.1145 | 438,352,659 | 2016-12-31 |
| 2150 | 2017-01-17 | 250,357,000 | 0 | 57.1131 | 438,352,659 | 2016-12-31 |
| 2151 | 2017-01-16 | 250,357,000 | 0 | 57.1131 | 438,352,659 | 2016-12-31 |
| 2152 | 2017-01-13 | 250,357,000 | 2,000 | 57.1131 | 438,352,659 | 2016-12-31 |
| 2153 | 2017-01-12 | 250,355,000 | 0 | 57.1127 | 438,352,659 | 2016-12-31 |
| 2154 | 2017-01-11 | 250,355,000 | 0 | 57.1127 | 438,352,659 | 2016-12-31 |
| 2155 | 2017-01-10 | 250,355,000 | 0 | 57.1127 | 438,352,659 | 2016-12-31 |
| 2156 | 2017-01-09 | 250,355,000 | 0 | 57.1127 | 438,352,659 | 2016-12-31 |
| 2157 | 2017-01-06 | 250,355,000 | 0 | 57.1127 | 438,352,659 | 2016-12-31 |
| 2158 | 2017-01-05 | 250,355,000 | 0 | 57.1127 | 438,352,659 | 2016-12-31 |
| 2159 | 2017-01-04 | 250,355,000 | 206,000 | 57.1127 | 438,352,659 | 2016-12-31 |
| 2160 | 2017-01-03 | 250,149,000 | 0 | 57.0657 | 438,352,659 | 2016-12-31 |
| 2161 | 2016-12-30 | 250,149,000 | 6,000 | 57.0657 | 438,352,659 | 2016-11-30 |
| 2162 | 2016-12-29 | 250,143,000 | 8,000 | 57.0643 | 438,352,659 | 2016-11-30 |
| 2163 | 2016-12-28 | 250,135,000 | 0 | 57.0625 | 438,352,659 | 2016-11-30 |
| 2164 | 2016-12-23 | 250,135,000 | 40,000 | 57.0625 | 438,352,659 | 2016-11-30 |
| 2165 | 2016-12-22 | 250,095,000 | 6,000 | 57.0534 | 438,352,659 | 2016-11-30 |
| 2166 | 2016-12-21 | 250,089,000 | 4,000 | 57.0520 | 438,352,659 | 2016-11-30 |
| 2167 | 2016-12-20 | 250,085,000 | 72,000 | 57.0511 | 438,352,659 | 2016-11-30 |
| 2168 | 2016-12-19 | 250,013,000 | 0 | 57.0347 | 438,352,659 | 2016-11-30 |
| 2169 | 2016-12-16 | 250,013,000 | 0 | 57.0347 | 438,352,659 | 2016-11-30 |
| 2170 | 2016-12-15 | 250,013,000 | 0 | 57.0347 | 438,352,659 | 2016-11-30 |
| 2171 | 2016-12-14 | 250,013,000 | 0 | 57.0347 | 438,352,659 | 2016-11-30 |
| 2172 | 2016-12-13 | 250,013,000 | 0 | 57.0347 | 438,352,659 | 2016-11-30 |
| 2173 | 2016-12-12 | 250,013,000 | 0 | 57.0347 | 438,352,659 | 2016-11-30 |
| 2174 | 2016-12-09 | 250,013,000 | 0 | 57.0347 | 438,352,659 | 2016-11-30 |
| 2175 | 2016-12-08 | 250,013,000 | 0 | 57.0347 | 438,352,659 | 2016-11-30 |
| 2176 | 2016-12-07 | 250,013,000 | 24,000 | 57.0347 | 438,352,659 | 2016-11-30 |
| 2177 | 2016-12-06 | 249,989,000 | 0 | 57.0292 | 438,352,659 | 2016-11-30 |
| 2178 | 2016-12-05 | 249,989,000 | 0 | 57.0292 | 438,352,659 | 2016-11-30 |
| 2179 | 2016-12-02 | 249,989,000 | 0 | 57.0292 | 438,352,659 | 2016-11-30 |
| 2180 | 2016-12-01 | 249,989,000 | 0 | 57.0292 | 438,352,659 | 2016-11-30 |
| 2181 | 2016-11-30 | 249,989,000 | 0 | 57.0292 | 438,352,659 | 2016-11-30 |
| 2182 | 2016-11-29 | 249,989,000 | 0 | 57.0292 | 438,352,659 | 2016-10-31 |
| 2183 | 2016-11-28 | 249,989,000 | -2,000 | 57.0292 | 438,352,659 | 2016-10-31 |
| 2184 | 2016-11-25 | 249,991,000 | 4,000 | 57.0297 | 438,352,659 | 2016-10-31 |
| 2185 | 2016-11-24 | 249,987,000 | 0 | 57.0287 | 438,352,659 | 2016-10-31 |
| 2186 | 2016-11-23 | 249,987,000 | -8,000 | 57.0287 | 438,352,659 | 2016-10-31 |
| 2187 | 2016-11-22 | 249,995,000 | -4,000 | 57.0306 | 438,352,659 | 2016-10-31 |
| 2188 | 2016-11-21 | 249,999,000 | 0 | 57.0315 | 438,352,659 | 2016-10-31 |
| 2189 | 2016-11-18 | 249,999,000 | 0 | 57.0315 | 438,352,659 | 2016-10-31 |
| 2190 | 2016-11-17 | 249,999,000 | 0 | 57.0315 | 438,352,659 | 2016-10-31 |
| 2191 | 2016-11-16 | 249,999,000 | 0 | 57.0315 | 438,352,659 | 2016-10-31 |
| 2192 | 2016-11-15 | 249,999,000 | 0 | 57.0315 | 438,352,659 | 2016-10-31 |
| 2193 | 2016-11-14 | 249,999,000 | 0 | 57.0315 | 438,352,659 | 2016-10-31 |
| 2194 | 2016-11-11 | 249,999,000 | 46,000 | 57.0315 | 438,352,659 | 2016-10-31 |
| 2195 | 2016-11-10 | 249,953,000 | 22,000 | 57.0210 | 438,352,659 | 2016-10-31 |
| 2196 | 2016-11-09 | 249,931,000 | 0 | 57.0160 | 438,352,659 | 2016-10-31 |
| 2197 | 2016-11-08 | 249,931,000 | 0 | 57.0160 | 438,352,659 | 2016-10-31 |
| 2198 | 2016-11-07 | 249,931,000 | 0 | 57.0160 | 438,352,659 | 2016-10-31 |
| 2199 | 2016-11-04 | 249,931,000 | 0 | 57.0160 | 438,352,659 | 2016-10-31 |
| 2200 | 2016-11-03 | 249,931,000 | 0 | 57.0160 | 438,352,659 | 2016-10-31 |
| 2201 | 2016-11-02 | 249,931,000 | -100,000 | 57.0160 | 438,352,659 | 2016-10-31 |
| 2202 | 2016-11-01 | 250,031,000 | 0 | 57.0388 | 438,352,659 | 2016-10-31 |
| 2203 | 2016-10-31 | 250,031,000 | 0 | 57.0388 | 438,352,659 | 2016-10-31 |
| 2204 | 2016-10-28 | 250,031,000 | 0 | 57.0388 | 438,352,659 | 2016-09-30 |
| 2205 | 2016-10-27 | 250,031,000 | 0 | 57.0388 | 438,352,659 | 2016-09-30 |
| 2206 | 2016-10-26 | 250,031,000 | 0 | 57.0388 | 438,352,659 | 2016-09-30 |
| 2207 | 2016-10-25 | 250,031,000 | 0 | 57.0388 | 438,352,659 | 2016-09-30 |
| 2208 | 2016-10-24 | 250,031,000 | 0 | 57.0388 | 438,352,659 | 2016-09-30 |
| 2209 | 2016-10-21 | 250,031,000 | 0 | 57.0388 | 438,352,659 | 2016-09-30 |
| 2210 | 2016-10-20 | 250,031,000 | 0 | 57.0388 | 438,352,659 | 2016-09-30 |
| 2211 | 2016-10-19 | 250,031,000 | 0 | 57.0388 | 438,352,659 | 2016-09-30 |
| 2212 | 2016-10-18 | 250,031,000 | 0 | 57.0388 | 438,352,659 | 2016-09-30 |
| 2213 | 2016-10-17 | 250,031,000 | 0 | 57.0388 | 438,352,659 | 2016-09-30 |
| 2214 | 2016-10-14 | 250,031,000 | 20,000 | 57.0388 | 438,352,659 | 2016-09-30 |
| 2215 | 2016-10-13 | 250,011,000 | 0 | 57.0342 | 438,352,659 | 2016-09-30 |
| 2216 | 2016-10-12 | 250,011,000 | 0 | 57.0342 | 438,352,659 | 2016-09-30 |
| 2217 | 2016-10-11 | 250,011,000 | 0 | 57.0342 | 438,352,659 | 2016-09-30 |
| 2218 | 2016-10-07 | 250,011,000 | 18,000 | 57.0342 | 438,352,659 | 2016-09-30 |
| 2219 | 2016-10-06 | 249,993,000 | 0 | 57.0301 | 438,352,659 | 2016-09-30 |
| 2220 | 2016-10-05 | 249,993,000 | 0 | 57.0301 | 438,352,659 | 2016-09-30 |
| 2221 | 2016-10-04 | 249,993,000 | 36,000 | 57.0301 | 438,352,659 | 2016-09-30 |
| 2222 | 2016-10-03 | 249,957,000 | 0 | 57.0219 | 438,352,659 | 2016-09-30 |
| 2223 | 2016-09-30 | 249,957,000 | 0 | 57.0219 | 438,352,659 | 2016-09-30 |
| 2224 | 2016-09-29 | 249,957,000 | 8,000 | 57.0219 | 438,352,659 | 2016-08-31 |
| 2225 | 2016-09-28 | 249,949,000 | 84,000 | 57.0201 | 438,352,659 | 2016-08-31 |
| 2226 | 2016-09-27 | 249,865,000 | 0 | 57.0009 | 438,352,659 | 2016-08-31 |
| 2227 | 2016-09-26 | 249,865,000 | 0 | 57.0009 | 438,352,659 | 2016-08-31 |
| 2228 | 2016-09-23 | 249,865,000 | 18,000 | 57.0009 | 438,352,659 | 2016-08-31 |
| 2229 | 2016-09-22 | 249,847,000 | 4,000 | 56.9968 | 438,352,659 | 2016-08-31 |
| 2230 | 2016-09-21 | 249,843,000 | 0 | 56.9959 | 438,352,659 | 2016-08-31 |
| 2231 | 2016-09-20 | 249,843,000 | 0 | 56.9959 | 438,352,659 | 2016-08-31 |
| 2232 | 2016-09-19 | 249,843,000 | 0 | 56.9959 | 438,352,659 | 2016-08-31 |
| 2233 | 2016-09-15 | 249,843,000 | 20,000 | 56.9959 | 438,352,659 | 2016-08-31 |
| 2234 | 2016-09-14 | 249,823,000 | -4,000 | 56.9913 | 438,352,659 | 2016-08-31 |
| 2235 | 2016-09-13 | 249,827,000 | 0 | 56.9922 | 438,352,659 | 2016-08-31 |
| 2236 | 2016-09-12 | 249,827,000 | 0 | 56.9922 | 438,352,659 | 2016-08-31 |
| 2237 | 2016-09-09 | 249,827,000 | 0 | 56.9922 | 438,352,659 | 2016-08-31 |
| 2238 | 2016-09-08 | 249,827,000 | 0 | 56.9922 | 438,352,659 | 2016-08-31 |
| 2239 | 2016-09-07 | 249,827,000 | 0 | 56.9922 | 438,352,659 | 2016-08-31 |
| 2240 | 2016-09-06 | 249,827,000 | 0 | 56.9922 | 438,352,659 | 2016-08-31 |
| 2241 | 2016-09-05 | 249,827,000 | 0 | 56.9922 | 438,352,659 | 2016-08-31 |
| 2242 | 2016-09-02 | 249,827,000 | 0 | 56.9922 | 438,352,659 | 2016-08-31 |
| 2243 | 2016-09-01 | 249,827,000 | 0 | 56.9922 | 438,352,659 | 2016-08-31 |
| 2244 | 2016-08-31 | 249,827,000 | 0 | 56.9922 | 438,352,659 | 2016-08-31 |
| 2245 | 2016-08-30 | 249,827,000 | 0 | 56.9922 | 438,352,659 | 2016-07-31 |
| 2246 | 2016-08-29 | 249,827,000 | 4,000 | 56.9922 | 438,352,659 | 2016-07-31 |
| 2247 | 2016-08-26 | 249,823,000 | 0 | 56.9913 | 438,352,659 | 2016-07-31 |
| 2248 | 2016-08-25 | 249,823,000 | 0 | 56.9913 | 438,352,659 | 2016-07-31 |
| 2249 | 2016-08-24 | 249,823,000 | -4,000 | 56.9913 | 438,352,659 | 2016-07-31 |
| 2250 | 2016-08-23 | 249,827,000 | 176,000 | 56.9922 | 438,352,659 | 2016-07-31 |
| 2251 | 2016-08-22 | 249,651,000 | 2,521,000 | 56.9521 | 438,352,659 | 2016-07-31 |
| 2252 | 2016-08-19 | 247,130,000 | 0 | 56.3770 | 438,352,659 | 2016-07-31 |
| 2253 | 2016-08-18 | 247,130,000 | 0 | 56.3770 | 438,352,659 | 2016-07-31 |
| 2254 | 2016-08-17 | 247,130,000 | 0 | 56.3770 | 438,352,659 | 2016-07-31 |
| 2255 | 2016-08-16 | 247,130,000 | 4,000 | 56.3770 | 438,352,659 | 2016-07-31 |
| 2256 | 2016-08-15 | 247,126,000 | 0 | 56.3761 | 438,352,659 | 2016-07-31 |
| 2257 | 2016-08-12 | 247,126,000 | 0 | 56.3761 | 438,352,659 | 2016-07-31 |
| 2258 | 2016-08-11 | 247,126,000 | 0 | 56.3761 | 438,352,659 | 2016-07-31 |
| 2259 | 2016-08-10 | 247,126,000 | 0 | 56.3761 | 438,352,659 | 2016-07-31 |
| 2260 | 2016-08-09 | 247,126,000 | 0 | 56.3761 | 438,352,659 | 2016-07-31 |
| 2261 | 2016-08-08 | 247,126,000 | 0 | 56.3761 | 438,352,659 | 2016-07-31 |
| 2262 | 2016-08-05 | 247,126,000 | 0 | 56.3761 | 438,352,659 | 2016-07-31 |
| 2263 | 2016-08-04 | 247,126,000 | 0 | 56.3761 | 438,352,659 | 2016-07-31 |
| 2264 | 2016-08-03 | 247,126,000 | 0 | 56.3761 | 438,352,659 | 2016-07-31 |
| 2265 | 2016-08-02 | 247,126,000 | 0 | 56.3761 | 438,352,659 | 2016-07-31 |
| 2266 | 2016-08-01 | 247,126,000 | 14,000 | 56.3761 | 438,352,659 | 2016-07-31 |
| 2267 | 2016-07-29 | 247,112,000 | 0 | 56.3729 | 438,352,659 | 2016-07-29 |
| 2268 | 2016-07-28 | 247,112,000 | 0 | 56.3820 | 438,282,000 | 2016-06-30 |
| 2269 | 2016-07-27 | 247,112,000 | 0 | 56.3820 | 438,282,000 | 2016-06-30 |
| 2270 | 2016-07-26 | 247,112,000 | 0 | 56.3820 | 438,282,000 | 2016-06-30 |
| 2271 | 2016-07-25 | 247,112,000 | 10,000 | 56.3820 | 438,282,000 | 2016-06-30 |
| 2272 | 2016-07-22 | 247,102,000 | 0 | 56.3797 | 438,282,000 | 2016-06-30 |
| 2273 | 2016-07-21 | 247,102,000 | 0 | 56.3797 | 438,282,000 | 2016-06-30 |
| 2274 | 2016-07-20 | 247,102,000 | 0 | 56.3797 | 438,282,000 | 2016-06-30 |
| 2275 | 2016-07-19 | 247,102,000 | 10,000 | 56.3797 | 438,282,000 | 2016-06-30 |
| 2276 | 2016-07-18 | 247,092,000 | 2,000 | 56.3774 | 438,282,000 | 2016-06-30 |
| 2277 | 2016-07-15 | 247,090,000 | 10,000 | 56.3769 | 438,282,000 | 2016-06-30 |
| 2278 | 2016-07-14 | 247,080,000 | 92,000 | 56.3747 | 438,282,000 | 2016-06-30 |
| 2279 | 2016-07-13 | 246,988,000 | 34,000 | 56.3537 | 438,282,000 | 2016-06-30 |
| 2280 | 2016-07-12 | 246,954,000 | -14,000 | 56.3459 | 438,282,000 | 2016-06-30 |
| 2281 | 2016-07-11 | 246,968,000 | -20,000 | 56.3491 | 438,282,000 | 2016-06-30 |
| 2282 | 2016-07-08 | 246,988,000 | 0 | 56.3537 | 438,282,000 | 2016-06-30 |
| 2283 | 2016-07-07 | 246,988,000 | 0 | 56.3537 | 438,282,000 | 2016-06-30 |
| 2284 | 2016-07-06 | 246,988,000 | 30,000 | 56.3537 | 438,282,000 | 2016-06-30 |
| 2285 | 2016-07-05 | 246,958,000 | 0 | 56.3468 | 438,282,000 | 2016-06-30 |
| 2286 | 2016-07-04 | 246,958,000 | 0 | 56.3468 | 438,282,000 | 2016-06-30 |
| 2287 | 2016-06-30 | 246,958,000 | 0 | 56.3468 | 438,282,000 | 2016-06-30 |
| 2288 | 2016-06-29 | 246,958,000 | 0 | 56.3468 | 438,282,000 | 2016-05-31 |
| 2289 | 2016-06-28 | 246,958,000 | 0 | 56.3468 | 438,282,000 | 2016-05-31 |
| 2290 | 2016-06-27 | 246,958,000 | 0 | 56.3468 | 438,282,000 | 2016-05-31 |
| 2291 | 2016-06-24 | 246,958,000 | 24,440 | 56.3468 | 438,282,000 | 2016-05-31 |
| 2292 | 2016-06-23 | 246,933,560 | 0 | 56.3413 | 438,282,000 | 2016-05-31 |
| 2293 | 2016-06-22 | 246,933,560 | 12,000 | 56.3413 | 438,282,000 | 2016-05-31 |
| 2294 | 2016-06-21 | 246,921,560 | 0 | 56.3385 | 438,282,000 | 2016-05-31 |
| 2295 | 2016-06-20 | 246,921,560 | 0 | 56.3385 | 438,282,000 | 2016-05-31 |
| 2296 | 2016-06-17 | 246,921,560 | 0 | 56.3385 | 438,282,000 | 2016-05-31 |
| 2297 | 2016-06-16 | 246,921,560 | 0 | 56.3385 | 438,282,000 | 2016-05-31 |
| 2298 | 2016-06-15 | 246,921,560 | 74,000 | 56.3385 | 438,282,000 | 2016-05-31 |
| 2299 | 2016-06-14 | 246,847,560 | 959,000 | 56.3216 | 438,282,000 | 2016-05-31 |
| 2300 | 2016-06-13 | 245,888,560 | 0 | 56.1028 | 438,282,000 | 2016-05-31 |
| 2301 | 2016-06-10 | 245,888,560 | -4,000 | 56.1028 | 438,282,000 | 2016-05-31 |
| 2302 | 2016-06-08 | 245,892,560 | -24,000 | 56.1037 | 438,282,000 | 2016-05-31 |
| 2303 | 2016-06-07 | 245,916,560 | -34,000 | 56.1092 | 438,282,000 | 2016-05-31 |
| 2304 | 2016-06-06 | 245,950,560 | 0 | 56.1170 | 438,282,000 | 2016-05-31 |
| 2305 | 2016-06-03 | 245,950,560 | 0 | 56.1170 | 438,282,000 | 2016-05-31 |
| 2306 | 2016-06-02 | 245,950,560 | 0 | 56.1170 | 438,282,000 | 2016-05-31 |
| 2307 | 2016-06-01 | 245,950,560 | 0 | 56.1170 | 438,282,000 | 2016-05-31 |
| 2308 | 2016-05-31 | 245,950,560 | 10,000 | 56.1170 | 438,282,000 | 2016-05-31 |
| 2309 | 2016-05-30 | 245,940,560 | 0 | 56.1147 | 438,282,000 | 2016-04-30 |
| 2310 | 2016-05-27 | 245,940,560 | 0 | 56.1147 | 438,282,000 | 2016-04-30 |
| 2311 | 2016-05-26 | 245,940,560 | 2,000 | 56.1147 | 438,282,000 | 2016-04-30 |
| 2312 | 2016-05-25 | 245,938,560 | 0 | 56.1142 | 438,282,000 | 2016-04-30 |
| 2313 | 2016-05-24 | 245,938,560 | -3,590,440 | 56.1142 | 438,282,000 | 2016-04-30 |
| 2314 | 2016-05-23 | 249,529,000 | 0 | 56.9334 | 438,282,000 | 2016-04-30 |
| 2315 | 2016-05-20 | 249,529,000 | -12,000 | 56.9334 | 438,282,000 | 2016-04-30 |
| 2316 | 2016-05-19 | 249,541,000 | 0 | 56.9362 | 438,282,000 | 2016-04-30 |
| 2317 | 2016-05-18 | 249,541,000 | -6,000 | 56.9362 | 438,282,000 | 2016-04-30 |
| 2318 | 2016-05-17 | 249,547,000 | 0 | 56.9375 | 438,282,000 | 2016-04-30 |
| 2319 | 2016-05-16 | 249,547,000 | 0 | 56.9375 | 438,282,000 | 2016-04-30 |
| 2320 | 2016-05-13 | 249,547,000 | 2,000 | 56.9375 | 438,282,000 | 2016-04-30 |
| 2321 | 2016-05-12 | 249,545,000 | 0 | 56.9371 | 438,282,000 | 2016-04-30 |
| 2322 | 2016-05-11 | 249,545,000 | 0 | 56.9371 | 438,282,000 | 2016-04-30 |
| 2323 | 2016-05-10 | 249,545,000 | 0 | 56.9371 | 438,282,000 | 2016-04-30 |
| 2324 | 2016-05-09 | 249,545,000 | 0 | 56.9371 | 438,282,000 | 2016-04-30 |
| 2325 | 2016-05-06 | 249,545,000 | 0 | 56.9371 | 438,282,000 | 2016-04-30 |
| 2326 | 2016-05-05 | 249,545,000 | 0 | 56.9371 | 438,282,000 | 2016-04-30 |
| 2327 | 2016-05-04 | 249,545,000 | 0 | 56.9371 | 438,282,000 | 2016-04-30 |
| 2328 | 2016-05-03 | 249,545,000 | 0 | 56.9371 | 438,282,000 | 2016-04-30 |
| 2329 | 2016-04-29 | 249,545,000 | 220,000 | 56.9371 | 438,282,000 | 2016-03-31 |
| 2330 | 2016-04-28 | 249,325,000 | 0 | 56.8869 | 438,282,000 | 2016-03-31 |
| 2331 | 2016-04-27 | 249,325,000 | -18,000 | 56.8869 | 438,282,000 | 2016-03-31 |
| 2332 | 2016-04-26 | 249,343,000 | 0 | 56.8910 | 438,282,000 | 2016-03-31 |
| 2333 | 2016-04-25 | 249,343,000 | 0 | 56.8910 | 438,282,000 | 2016-03-31 |
| 2334 | 2016-04-22 | 249,343,000 | 0 | 56.8910 | 438,282,000 | 2016-03-31 |
| 2335 | 2016-04-21 | 249,343,000 | 0 | 56.8910 | 438,282,000 | 2016-03-31 |
| 2336 | 2016-04-20 | 249,343,000 | 0 | 56.8910 | 438,282,000 | 2016-03-31 |
| 2337 | 2016-04-19 | 249,343,000 | -3,000 | 56.8910 | 438,282,000 | 2016-03-31 |
| 2338 | 2016-04-18 | 249,346,000 | 0 | 56.8917 | 438,282,000 | 2016-03-31 |
| 2339 | 2016-04-15 | 249,346,000 | 0 | 56.8917 | 438,282,000 | 2016-03-31 |
| 2340 | 2016-04-14 | 249,346,000 | 0 | 56.8917 | 438,282,000 | 2016-03-31 |
| 2341 | 2016-04-13 | 249,346,000 | 4,574,896 | 56.8917 | 438,282,000 | 2016-03-31 |
| 2342 | 2016-04-12 | 244,771,104 | 10,000 | 55.8479 | 438,282,000 | 2016-03-31 |
| 2343 | 2016-04-11 | 244,761,104 | 100,002,000 | 55.8456 | 438,282,000 | 2016-03-31 |
| 2344 | 2016-04-08 | 144,759,104 | 0 | 33.0288 | 438,282,000 | 2016-03-31 |
| 2345 | 2016-04-07 | 144,759,104 | 0 | 33.0288 | 438,282,000 | 2016-03-31 |
| 2346 | 2016-04-06 | 144,759,104 | 0 | 33.0288 | 438,282,000 | 2016-03-31 |
| 2347 | 2016-04-05 | 144,759,104 | 0 | 33.0288 | 438,282,000 | 2016-03-31 |
| 2348 | 2016-04-01 | 144,759,104 | -8,000 | 33.0288 | 438,282,000 | 2016-03-31 |
| 2349 | 2016-03-31 | 144,767,104 | 0 | 33.0306 | 438,282,000 | 2016-03-31 |
| 2350 | 2016-03-30 | 144,767,104 | 0 | 33.0306 | 438,282,000 | 2016-02-29 |
| 2351 | 2016-03-29 | 144,767,104 | 0 | 33.0306 | 438,282,000 | 2016-02-29 |
| 2352 | 2016-03-24 | 144,767,104 | 0 | 33.0306 | 438,282,000 | 2016-02-29 |
| 2353 | 2016-03-23 | 144,767,104 | 0 | 33.0306 | 438,282,000 | 2016-02-29 |
| 2354 | 2016-03-22 | 144,767,104 | 0 | 33.0306 | 438,282,000 | 2016-02-29 |
| 2355 | 2016-03-21 | 144,767,104 | 0 | 33.0306 | 438,282,000 | 2016-02-29 |
| 2356 | 2016-03-18 | 144,767,104 | 22,000,000 | 33.0306 | 438,282,000 | 2016-02-29 |
| 2357 | 2016-03-17 | 122,767,104 | 23,874,000 | 28.0110 | 438,282,000 | 2016-02-29 |
| 2358 | 2016-03-16 | 98,893,104 | -4,000 | 22.5638 | 438,282,000 | 2016-02-29 |
| 2359 | 2016-03-15 | 98,897,104 | -30,000 | 22.5647 | 438,282,000 | 2016-02-29 |
| 2360 | 2016-03-14 | 98,927,104 | 0 | 22.5716 | 438,282,000 | 2016-02-29 |
| 2361 | 2016-03-11 | 98,927,104 | 0 | 22.5716 | 438,282,000 | 2016-02-29 |
| 2362 | 2016-03-10 | 98,927,104 | -1,096,000 | 22.5716 | 438,282,000 | 2016-02-29 |
| 2363 | 2016-03-09 | 100,023,104 | -1,000,000 | 22.8216 | 438,282,000 | 2016-02-29 |
| 2364 | 2016-03-08 | 101,023,104 | -490,000 | 23.0498 | 438,282,000 | 2016-02-29 |
| 2365 | 2016-03-07 | 101,513,104 | 0 | 23.1616 | 438,282,000 | 2016-02-29 |
| 2366 | 2016-03-04 | 101,513,104 | 0 | 23.1616 | 438,282,000 | 2016-02-29 |
| 2367 | 2016-03-03 | 101,513,104 | 0 | 23.1616 | 438,282,000 | 2016-02-29 |
| 2368 | 2016-03-02 | 101,513,104 | -414,000 | 23.1616 | 438,282,000 | 2016-02-29 |
| 2369 | 2016-03-01 | 101,927,104 | -414,000 | 23.2561 | 438,282,000 | 2016-02-29 |
| 2370 | 2016-02-29 | 102,341,104 | -540,000 | 23.3505 | 438,282,000 | 2016-02-29 |
| 2371 | 2016-02-26 | 102,881,104 | -360,000 | 23.4737 | 438,282,000 | 2016-01-31 |
| 2372 | 2016-02-25 | 103,241,104 | -300,000 | 23.5559 | 438,282,000 | 2016-01-31 |
| 2373 | 2016-02-24 | 103,541,104 | -186,000 | 23.6243 | 438,282,000 | 2016-01-31 |
| 2374 | 2016-02-23 | 103,727,104 | 0 | 23.6667 | 438,282,000 | 2016-01-31 |
| 2375 | 2016-02-22 | 103,727,104 | 0 | 23.6667 | 438,282,000 | 2016-01-31 |
| 2376 | 2016-02-19 | 103,727,104 | 0 | 23.6667 | 438,282,000 | 2016-01-31 |
| 2377 | 2016-02-18 | 103,727,104 | 0 | 23.6667 | 438,282,000 | 2016-01-31 |
| 2378 | 2016-02-17 | 103,727,104 | 0 | 23.6667 | 438,282,000 | 2016-01-31 |
| 2379 | 2016-02-16 | 103,727,104 | 0 | 23.6667 | 438,282,000 | 2016-01-31 |
| 2380 | 2016-02-15 | 103,727,104 | -10,000 | 23.6667 | 438,282,000 | 2016-01-31 |
| 2381 | 2016-02-12 | 103,737,104 | 0 | 23.6690 | 438,282,000 | 2016-01-31 |
| 2382 | 2016-02-11 | 103,737,104 | 0 | 23.6690 | 438,282,000 | 2016-01-31 |
| 2383 | 2016-02-05 | 103,737,104 | 0 | 23.6690 | 438,282,000 | 2016-01-31 |
| 2384 | 2016-02-04 | 103,737,104 | 10,000 | 23.6690 | 438,282,000 | 2016-01-31 |
| 2385 | 2016-02-03 | 103,727,104 | 0 | 23.6667 | 438,282,000 | 2016-01-31 |
| 2386 | 2016-02-02 | 103,727,104 | 20,000 | 23.6667 | 438,282,000 | 2016-01-31 |
| 2387 | 2016-02-01 | 103,707,104 | 0 | 23.6622 | 438,282,000 | 2016-01-31 |
| 2388 | 2016-01-29 | 103,707,104 | -30,000 | 23.6622 | 438,282,000 | 2015-12-31 |
| 2389 | 2016-01-28 | 103,737,104 | -8,000 | 23.6690 | 438,282,000 | 2015-12-31 |
| 2390 | 2016-01-27 | 103,745,104 | 0 | 23.6709 | 438,282,000 | 2015-12-31 |
| 2391 | 2016-01-26 | 103,745,104 | 0 | 23.6709 | 438,282,000 | 2015-12-31 |
| 2392 | 2016-01-25 | 103,745,104 | 0 | 23.6709 | 438,282,000 | 2015-12-31 |
| 2393 | 2016-01-22 | 103,745,104 | -38,000 | 23.6709 | 438,282,000 | 2015-12-31 |
| 2394 | 2016-01-21 | 103,783,104 | 0 | 23.6795 | 438,282,000 | 2015-12-31 |
| 2395 | 2016-01-20 | 103,783,104 | 0 | 23.6795 | 438,282,000 | 2015-12-31 |
| 2396 | 2016-01-19 | 103,783,104 | 0 | 23.6795 | 438,282,000 | 2015-12-31 |
| 2397 | 2016-01-18 | 103,783,104 | 0 | 23.6795 | 438,282,000 | 2015-12-31 |
| 2398 | 2016-01-15 | 103,783,104 | 0 | 23.6795 | 438,282,000 | 2015-12-31 |
| 2399 | 2016-01-14 | 103,783,104 | 0 | 23.6795 | 438,282,000 | 2015-12-31 |
| 2400 | 2016-01-13 | 103,783,104 | 0 | 23.6795 | 438,282,000 | 2015-12-31 |
| 2401 | 2016-01-12 | 103,783,104 | 16,000 | 23.6795 | 438,282,000 | 2015-12-31 |
| 2402 | 2016-01-11 | 103,767,104 | -6,000 | 23.6759 | 438,282,000 | 2015-12-31 |
| 2403 | 2016-01-08 | 103,773,104 | 0 | 23.6772 | 438,282,000 | 2015-12-31 |
| 2404 | 2016-01-07 | 103,773,104 | 0 | 23.6772 | 438,282,000 | 2015-12-31 |
| 2405 | 2016-01-06 | 103,773,104 | 0 | 23.6772 | 438,282,000 | 2015-12-31 |
| 2406 | 2016-01-05 | 103,773,104 | 102,000 | 23.6772 | 438,282,000 | 2015-12-31 |
| 2407 | 2016-01-04 | 103,671,104 | 0 | 23.6540 | 438,282,000 | 2015-12-31 |
| 2408 | 2015-12-31 | 103,671,104 | 0 | 23.6540 | 438,282,000 | 2015-12-31 |
| 2409 | 2015-12-30 | 103,671,104 | 0 | 23.6540 | 438,282,000 | 2015-11-30 |
| 2410 | 2015-12-29 | 103,671,104 | 68,000 | 23.6540 | 438,282,000 | 2015-11-30 |
| 2411 | 2015-12-28 | 103,603,104 | 12,000 | 23.6385 | 438,282,000 | 2015-11-30 |
| 2412 | 2015-12-24 | 103,591,104 | 0 | 23.6357 | 438,282,000 | 2015-11-30 |
| 2413 | 2015-12-23 | 103,591,104 | 0 | 23.6357 | 438,282,000 | 2015-11-30 |
| 2414 | 2015-12-22 | 103,591,104 | 0 | 23.6357 | 438,282,000 | 2015-11-30 |
| 2415 | 2015-12-21 | 103,591,104 | 0 | 23.6357 | 438,282,000 | 2015-11-30 |
| 2416 | 2015-12-18 | 103,591,104 | 0 | 23.6357 | 438,282,000 | 2015-11-30 |
| 2417 | 2015-12-17 | 103,591,104 | 0 | 23.6357 | 438,282,000 | 2015-11-30 |
| 2418 | 2015-12-16 | 103,591,104 | 0 | 23.6357 | 438,282,000 | 2015-11-30 |
| 2419 | 2015-12-15 | 103,591,104 | 0 | 23.6357 | 438,282,000 | 2015-11-30 |
| 2420 | 2015-12-14 | 103,591,104 | 82,000 | 23.6357 | 438,282,000 | 2015-11-30 |
| 2421 | 2015-12-11 | 103,509,104 | 0 | 23.6170 | 438,282,000 | 2015-11-30 |
| 2422 | 2015-12-10 | 103,509,104 | 100,000 | 23.6170 | 438,282,000 | 2015-11-30 |
| 2423 | 2015-12-09 | 103,409,104 | 38,000 | 23.5942 | 438,282,000 | 2015-11-30 |
| 2424 | 2015-12-08 | 103,371,104 | 50,000 | 23.5855 | 438,282,000 | 2015-11-30 |
| 2425 | 2015-12-07 | 103,321,104 | 380,000 | 23.5741 | 438,282,000 | 2015-11-30 |
| 2426 | 2015-12-04 | 102,941,104 | 146,000 | 23.4874 | 438,282,000 | 2015-11-30 |
| 2427 | 2015-12-03 | 102,795,104 | 60,000 | 23.4541 | 438,282,000 | 2015-11-30 |
| 2428 | 2015-12-02 | 102,735,104 | 50,000 | 23.4404 | 438,282,000 | 2015-11-30 |
| 2429 | 2015-12-01 | 102,685,104 | -936,000 | 23.4290 | 438,282,000 | 2015-11-30 |
| 2430 | 2015-11-30 | 103,621,104 | 0 | 23.6426 | 438,282,000 | 2015-11-30 |
| 2431 | 2015-11-27 | 103,621,104 | 12,000 | 23.6426 | 438,282,000 | 2015-10-31 |
| 2432 | 2015-11-26 | 103,609,104 | 0 | 23.6398 | 438,282,000 | 2015-10-31 |
| 2433 | 2015-11-25 | 103,609,104 | 100,000 | 23.6398 | 438,282,000 | 2015-10-31 |
| 2434 | 2015-11-24 | 103,509,104 | 148,000 | 23.6170 | 438,282,000 | 2015-10-31 |
| 2435 | 2015-11-23 | 103,361,104 | 150,000 | 23.5832 | 438,282,000 | 2015-10-31 |
| 2436 | 2015-11-20 | 103,211,104 | 268,000 | 23.5490 | 438,282,000 | 2015-10-31 |
| 2437 | 2015-11-19 | 102,943,104 | 116,000 | 23.4879 | 438,282,000 | 2015-10-31 |
| 2438 | 2015-11-18 | 102,827,104 | 252,000 | 23.4614 | 438,282,000 | 2015-10-31 |
| 2439 | 2015-11-17 | 102,575,104 | 100,000 | 23.4039 | 438,282,000 | 2015-10-31 |
| 2440 | 2015-11-16 | 102,475,104 | 70,000 | 23.3811 | 438,282,000 | 2015-10-31 |
| 2441 | 2015-11-13 | 102,405,104 | 112,000 | 23.3651 | 438,282,000 | 2015-10-31 |
| 2442 | 2015-11-12 | 102,293,104 | 36,000 | 23.3396 | 438,282,000 | 2015-10-31 |
| 2443 | 2015-11-11 | 102,257,104 | 200,000 | 23.3313 | 438,282,000 | 2015-10-31 |
| 2444 | 2015-11-10 | 102,057,104 | 88,000 | 23.2857 | 438,282,000 | 2015-10-31 |
| 2445 | 2015-11-09 | 101,969,104 | 136,000 | 23.2656 | 438,282,000 | 2015-10-31 |
| 2446 | 2015-11-06 | 101,833,104 | 46,000 | 23.2346 | 438,282,000 | 2015-10-31 |
| 2447 | 2015-11-05 | 101,787,104 | 50,000 | 23.2241 | 438,282,000 | 2015-10-31 |
| 2448 | 2015-11-04 | 101,737,104 | 40,000 | 23.2127 | 438,282,000 | 2015-10-31 |
| 2449 | 2015-11-03 | 101,697,104 | 76,000 | 23.2036 | 438,282,000 | 2015-10-31 |
| 2450 | 2015-11-02 | 101,621,104 | 36,000 | 23.1862 | 438,282,000 | 2015-10-31 |
| 2451 | 2015-10-30 | 101,585,104 | 20,000 | 23.1780 | 438,282,000 | 2015-09-30 |
| 2452 | 2015-10-29 | 101,565,104 | -4,570,896 | 23.1735 | 438,282,000 | 2015-09-30 |
| 2453 | 2015-10-28 | 106,136,000 | 4,980,690 | 24.2164 | 438,282,000 | 2015-09-30 |
| 2454 | 2015-10-27 | 101,155,310 | -2,000 | 23.0800 | 438,282,000 | 2015-09-30 |
| 2455 | 2015-10-26 | 101,157,310 | 30,000 | 23.0804 | 438,282,000 | 2015-09-30 |
| 2456 | 2015-10-23 | 101,127,310 | 0 | 23.0736 | 438,282,000 | 2015-09-30 |
| 2457 | 2015-10-22 | 101,127,310 | 50,000 | 23.0736 | 438,282,000 | 2015-09-30 |
| 2458 | 2015-10-20 | 101,077,310 | 50,000 | 23.0622 | 438,282,000 | 2015-09-30 |
| 2459 | 2015-10-19 | 101,027,310 | 0 | 23.0508 | 438,282,000 | 2015-09-30 |
| 2460 | 2015-10-16 | 101,027,310 | 50,000 | 23.0508 | 438,282,000 | 2015-09-30 |
| 2461 | 2015-10-15 | 100,977,310 | 1,202,000 | 23.0393 | 438,282,000 | 2015-09-30 |
| 2462 | 2015-10-14 | 99,775,310 | -8,000 | 22.7651 | 438,282,000 | 2015-09-30 |
| 2463 | 2015-10-13 | 99,783,310 | 40,000 | 22.7669 | 438,282,000 | 2015-09-30 |
| 2464 | 2015-10-12 | 99,743,310 | 34,000 | 22.7578 | 438,282,000 | 2015-09-30 |
| 2465 | 2015-10-09 | 99,709,310 | 0 | 22.7500 | 438,282,000 | 2015-09-30 |
| 2466 | 2015-10-08 | 99,709,310 | 42,000 | 22.7500 | 438,282,000 | 2015-09-30 |
| 2467 | 2015-10-07 | 99,667,310 | 0 | 22.7405 | 438,282,000 | 2015-09-30 |
| 2468 | 2015-10-06 | 99,667,310 | 14,000 | 22.7405 | 438,282,000 | 2015-09-30 |
| 2469 | 2015-10-05 | 99,653,310 | 0 | 22.7373 | 438,282,000 | 2015-09-30 |
| 2470 | 2015-10-02 | 99,653,310 | 0 | 22.7373 | 438,282,000 | 2015-09-30 |
| 2471 | 2015-09-30 | 99,653,310 | 0 | 22.7373 | 438,282,000 | 2015-09-30 |
| 2472 | 2015-09-29 | 99,653,310 | -4,000 | 22.7373 | 438,282,000 | 2015-08-31 |
| 2473 | 2015-09-25 | 99,657,310 | 0 | 22.7382 | 438,282,000 | 2015-08-31 |
| 2474 | 2015-09-24 | 99,657,310 | 0 | 22.7382 | 438,282,000 | 2015-08-31 |
| 2475 | 2015-09-23 | 99,657,310 | 0 | 22.7382 | 438,282,000 | 2015-08-31 |
| 2476 | 2015-09-22 | 99,657,310 | 0 | 22.7382 | 438,282,000 | 2015-08-31 |
| 2477 | 2015-09-21 | 99,657,310 | 0 | 22.7382 | 438,282,000 | 2015-08-31 |
| 2478 | 2015-09-18 | 99,657,310 | 0 | 22.7382 | 438,282,000 | 2015-08-31 |
| 2479 | 2015-09-17 | 99,657,310 | 0 | 22.7382 | 438,282,000 | 2015-08-31 |
| 2480 | 2015-09-16 | 99,657,310 | -4,930,690 | 22.7382 | 438,282,000 | 2015-08-31 |
| 2481 | 2015-09-15 | 104,588,000 | 0 | 23.8632 | 438,282,000 | 2015-08-31 |
| 2482 | 2015-09-14 | 104,588,000 | 0 | 23.8632 | 438,282,000 | 2015-08-31 |
| 2483 | 2015-09-11 | 104,588,000 | 42,000 | 23.8632 | 438,282,000 | 2015-08-31 |
| 2484 | 2015-09-10 | 104,546,000 | 0 | 23.8536 | 438,282,000 | 2015-08-31 |
| 2485 | 2015-09-09 | 104,546,000 | 4,000 | 23.8536 | 438,282,000 | 2015-08-31 |
| 2486 | 2015-09-08 | 104,542,000 | 2,000 | 23.8527 | 438,282,000 | 2015-08-31 |
| 2487 | 2015-09-07 | 104,540,000 | 10,000 | 23.8522 | 438,282,000 | 2015-08-31 |
| 2488 | 2015-09-04 | 104,530,000 | 6,000 | 23.8499 | 438,282,000 | 2015-08-31 |
| 2489 | 2015-09-02 | 104,524,000 | 0 | 23.8486 | 438,282,000 | 2015-08-31 |
| 2490 | 2015-09-01 | 104,524,000 | 10,000 | 23.8486 | 438,282,000 | 2015-08-31 |
| 2491 | 2015-08-31 | 104,514,000 | 0 | 23.8463 | 438,282,000 | 2015-08-31 |
| 2492 | 2015-08-28 | 104,514,000 | 0 | 23.8463 | 438,282,000 | 2015-07-31 |
| 2493 | 2015-08-27 | 104,514,000 | 16,000 | 23.8463 | 438,282,000 | 2015-07-31 |
| 2494 | 2015-08-26 | 104,498,000 | 86,000 | 23.8426 | 438,282,000 | 2015-07-31 |
| 2495 | 2015-08-25 | 104,412,000 | -74,000 | 23.8230 | 438,282,000 | 2015-07-31 |
| 2496 | 2015-08-24 | 104,486,000 | 0 | 23.8399 | 438,282,000 | 2015-07-31 |
| 2497 | 2015-08-21 | 104,486,000 | 0 | 23.8399 | 438,282,000 | 2015-07-31 |
| 2498 | 2015-08-20 | 104,486,000 | 0 | 23.8399 | 438,282,000 | 2015-07-31 |
| 2499 | 2015-08-19 | 104,486,000 | 0 | 23.8399 | 438,282,000 | 2015-07-31 |
| 2500 | 2015-08-18 | 104,486,000 | 0 | 23.8399 | 438,282,000 | 2015-07-31 |
| 2501 | 2015-08-17 | 104,486,000 | -20,000 | 23.8399 | 438,282,000 | 2015-07-31 |
| 2502 | 2015-08-14 | 104,506,000 | 0 | 23.8445 | 438,282,000 | 2015-07-31 |
| 2503 | 2015-08-13 | 104,506,000 | 4,000 | 23.8445 | 438,282,000 | 2015-07-31 |
| 2504 | 2015-08-12 | 104,502,000 | 0 | 23.8436 | 438,282,000 | 2015-07-31 |
| 2505 | 2015-08-11 | 104,502,000 | 0 | 23.8436 | 438,282,000 | 2015-07-31 |
| 2506 | 2015-08-10 | 104,502,000 | 0 | 23.8436 | 438,282,000 | 2015-07-31 |
| 2507 | 2015-08-07 | 104,502,000 | 8,000 | 23.8436 | 438,282,000 | 2015-07-31 |
| 2508 | 2015-08-06 | 104,494,000 | -2,000 | 23.8417 | 438,282,000 | 2015-07-31 |
| 2509 | 2015-08-05 | 104,496,000 | 0 | 23.8422 | 438,282,000 | 2015-07-31 |
| 2510 | 2015-08-04 | 104,496,000 | -20,000 | 23.8422 | 438,282,000 | 2015-07-31 |
| 2511 | 2015-08-03 | 104,516,000 | 0 | 23.8467 | 438,282,000 | 2015-07-31 |
| 2512 | 2015-07-31 | 104,516,000 | -40,000 | 23.8467 | 438,282,000 | 2015-07-31 |
| 2513 | 2015-07-30 | 104,556,000 | -68,000 | 23.8559 | 438,282,000 | 2015-06-30 |
| 2514 | 2015-07-29 | 104,624,000 | -22,000 | 23.8714 | 438,282,000 | 2015-06-30 |
| 2515 | 2015-07-28 | 104,646,000 | -12,000 | 23.8764 | 438,282,000 | 2015-06-30 |
| 2516 | 2015-07-27 | 104,658,000 | -4,000 | 23.8791 | 438,282,000 | 2015-06-30 |
| 2517 | 2015-07-24 | 104,662,000 | 14,000 | 23.8801 | 438,282,000 | 2015-06-30 |
| 2518 | 2015-07-23 | 104,648,000 | 0 | 23.8769 | 438,282,000 | 2015-06-30 |
| 2519 | 2015-07-22 | 104,648,000 | 0 | 23.8769 | 438,282,000 | 2015-06-30 |
| 2520 | 2015-07-21 | 104,648,000 | -6,000 | 23.8769 | 438,282,000 | 2015-06-30 |
| 2521 | 2015-07-20 | 104,654,000 | 0 | 23.8782 | 438,282,000 | 2015-06-30 |
| 2522 | 2015-07-17 | 104,654,000 | -2,000 | 23.8782 | 438,282,000 | 2015-06-30 |
| 2523 | 2015-07-16 | 104,656,000 | -18,000 | 23.8787 | 438,282,000 | 2015-06-30 |
| 2524 | 2015-07-15 | 104,674,000 | 6,617,191 | 23.8828 | 438,282,000 | 2015-06-30 |
| 2525 | 2015-07-14 | 98,056,809 | 2,000 | 22.3730 | 438,282,000 | 2015-06-30 |
| 2526 | 2015-07-13 | 98,054,809 | 34,000 | 22.3725 | 438,282,000 | 2015-06-30 |
| 2527 | 2015-07-10 | 98,020,809 | -14,000 | 22.3648 | 438,282,000 | 2015-06-30 |
| 2528 | 2015-07-09 | 98,034,809 | -22,000 | 22.3680 | 438,282,000 | 2015-06-30 |
| 2529 | 2015-07-08 | 98,056,809 | -52,000 | 22.3730 | 438,282,000 | 2015-06-30 |
| 2530 | 2015-07-07 | 98,108,809 | -52,000 | 22.3849 | 438,282,000 | 2015-06-30 |
| 2531 | 2015-07-06 | 98,160,809 | 10,000 | 22.3967 | 438,282,000 | 2015-06-30 |
| 2532 | 2015-07-03 | 98,150,809 | -44,000 | 22.3944 | 438,282,000 | 2015-06-30 |
| 2533 | 2015-07-02 | 98,194,809 | -18,000 | 22.4045 | 438,282,000 | 2015-06-30 |
| 2534 | 2015-06-30 | 98,212,809 | 510,000 | 22.4086 | 438,282,000 | 2015-06-30 |
| 2535 | 2015-06-29 | 97,702,809 | 8,000 | 22.2922 | 438,282,000 | 2015-05-31 |
| 2536 | 2015-06-26 | 97,694,809 | 2,000 | 22.2904 | 438,282,000 | 2015-05-31 |
| 2537 | 2015-06-25 | 97,692,809 | -2,000 | 22.2899 | 438,282,000 | 2015-05-31 |
| 2538 | 2015-06-24 | 97,694,809 | 0 | 22.2904 | 438,282,000 | 2015-05-31 |
| 2539 | 2015-06-23 | 97,694,809 | 0 | 22.2904 | 438,282,000 | 2015-05-31 |
| 2540 | 2015-06-22 | 97,694,809 | 10,000 | 22.2904 | 438,282,000 | 2015-05-31 |
| 2541 | 2015-06-19 | 97,684,809 | -116,000 | 22.2881 | 438,282,000 | 2015-05-31 |
| 2542 | 2015-06-18 | 97,800,809 | -302,000 | 22.3146 | 438,282,000 | 2015-05-31 |
| 2543 | 2015-06-17 | 98,102,809 | 0 | 22.3835 | 438,282,000 | 2015-05-31 |
| 2544 | 2015-06-16 | 98,102,809 | -10,000 | 22.3835 | 438,282,000 | 2015-05-31 |
| 2545 | 2015-06-15 | 98,112,809 | 510,000 | 22.3858 | 438,282,000 | 2015-05-31 |
| 2546 | 2015-06-12 | 97,602,809 | -1,748,218 | 22.2694 | 438,282,000 | 2015-05-31 |
| 2547 | 2015-06-11 | 99,351,027 | -6,000 | 22.6683 | 438,282,000 | 2015-05-31 |
| 2548 | 2015-06-10 | 99,357,027 | -100,000 | 22.6697 | 438,282,000 | 2015-05-31 |
| 2549 | 2015-06-09 | 99,457,027 | 84,000 | 22.6925 | 438,282,000 | 2015-05-31 |
| 2550 | 2015-06-08 | 99,373,027 | 62,000 | 22.6733 | 438,282,000 | 2015-05-31 |
| 2551 | 2015-06-05 | 99,311,027 | 96,000 | 22.6592 | 438,282,000 | 2015-05-31 |
| 2552 | 2015-06-04 | 99,215,027 | 40,000 | 22.6373 | 438,282,000 | 2015-05-31 |
| 2553 | 2015-06-03 | 99,175,027 | 10,000 | 22.6281 | 438,282,000 | 2015-05-31 |
| 2554 | 2015-06-02 | 99,165,027 | -62,000 | 22.6258 | 438,282,000 | 2015-05-31 |
| 2555 | 2015-06-01 | 99,227,027 | 68,000 | 22.6400 | 438,282,000 | 2015-05-31 |
| 2556 | 2015-05-29 | 99,159,027 | -4,798,473 | 22.6245 | 438,282,000 | 2015-05-13 |
| 2557 | 2015-05-28 | 103,957,500 | -86,500 | 23.7193 | 438,282,000 | 2015-05-13 |
| 2558 | 2015-05-27 | 104,044,000 | -48,000 | 23.7391 | 438,282,000 | 2015-05-13 |
| 2559 | 2015-05-26 | 104,092,000 | -192,000 | 23.7500 | 438,282,000 | 2015-05-13 |
| 2560 | 2015-05-22 | 104,284,000 | 8,000 | 23.7938 | 438,282,000 | 2015-05-13 |
| 2561 | 2015-05-21 | 104,276,000 | -18,000 | 23.7920 | 438,282,000 | 2015-05-13 |
| 2562 | 2015-05-20 | 104,294,000 | -26,000 | 23.7961 | 438,282,000 | 2015-05-13 |
| 2563 | 2015-05-19 | 104,320,000 | -24,000 | 23.8020 | 438,282,000 | 2015-05-13 |
| 2564 | 2015-05-18 | 104,344,000 | 32,000 | 23.8075 | 438,282,000 | 2015-05-13 |
| 2565 | 2015-05-15 | 104,312,000 | -4,000 | 23.8002 | 438,282,000 | 2015-05-13 |
| 2566 | 2015-05-14 | 104,316,000 | 14,000 | 23.8011 | 438,282,000 | 2015-05-13 |
| 2567 | 2015-05-13 | 104,302,000 | -546,000 | 23.7979 | 438,282,000 | 2015-05-13 |
| 2568 | 2015-05-12 | 104,848,000 | -104,000 | 23.9264 | 438,210,000 | 2015-04-30 |
| 2569 | 2015-05-11 | 104,952,000 | 0 | 23.9502 | 438,210,000 | 2015-04-30 |
| 2570 | 2015-05-08 | 104,952,000 | 6,000 | 23.9502 | 438,210,000 | 2015-04-30 |
| 2571 | 2015-05-07 | 104,946,000 | -1,784,000 | 23.9488 | 438,210,000 | 2015-04-30 |
| 2572 | 2015-05-06 | 106,730,000 | 132,000 | 24.3559 | 438,210,000 | 2015-04-30 |
| 2573 | 2015-05-05 | 106,598,000 | 18,000 | 24.3258 | 438,210,000 | 2015-04-30 |
| 2574 | 2015-05-04 | 106,580,000 | 4,000 | 24.3217 | 438,210,000 | 2015-04-30 |
| 2575 | 2015-04-30 | 106,576,000 | -10,000 | 24.3208 | 438,210,000 | 2015-04-30 |
| 2576 | 2015-04-29 | 106,586,000 | 40,000 | 24.3230 | 438,210,000 | 2015-03-31 |
| 2577 | 2015-04-28 | 106,546,000 | 16,000 | 24.3139 | 438,210,000 | 2015-03-31 |
| 2578 | 2015-04-27 | 106,530,000 | 12,000 | 24.3103 | 438,210,000 | 2015-03-31 |
| 2579 | 2015-04-24 | 106,518,000 | 0 | 24.3075 | 438,210,000 | 2015-03-31 |
| 2580 | 2015-04-23 | 106,518,000 | 10,000 | 24.3075 | 438,210,000 | 2015-03-31 |
| 2581 | 2015-04-22 | 106,508,000 | -410,000 | 24.3052 | 438,210,000 | 2015-03-31 |
| 2582 | 2015-04-21 | 106,918,000 | -74,000 | 24.3988 | 438,210,000 | 2015-03-31 |
| 2583 | 2015-04-20 | 106,992,000 | -130,000 | 24.4157 | 438,210,000 | 2015-03-31 |
| 2584 | 2015-04-17 | 107,122,000 | 32,000 | 24.4454 | 438,210,000 | 2015-03-31 |
| 2585 | 2015-04-16 | 107,090,000 | -134,000 | 24.4381 | 438,210,000 | 2015-03-31 |
| 2586 | 2015-04-15 | 107,224,000 | 40,000 | 24.4686 | 438,210,000 | 2015-03-31 |
| 2587 | 2015-04-14 | 107,184,000 | -8,000 | 24.4595 | 438,210,000 | 2015-03-31 |
| 2588 | 2015-04-13 | 107,192,000 | -464,000 | 24.4613 | 438,210,000 | 2015-03-31 |
| 2589 | 2015-04-10 | 107,656,000 | 24,000 | 24.5672 | 438,210,000 | 2015-03-31 |
| 2590 | 2015-04-09 | 107,632,000 | 34,000 | 24.5617 | 438,210,000 | 2015-03-31 |
| 2591 | 2015-04-08 | 107,598,000 | 0 | 24.5540 | 438,210,000 | 2015-03-31 |
| 2592 | 2015-04-02 | 107,598,000 | 0 | 24.5540 | 438,210,000 | 2015-03-31 |
| 2593 | 2015-04-01 | 107,598,000 | 20,000 | 24.5540 | 438,210,000 | 2015-03-31 |
| 2594 | 2015-03-31 | 107,578,000 | 0 | 24.5494 | 438,210,000 | 2015-03-31 |
| 2595 | 2015-03-30 | 107,578,000 | 0 | 24.5494 | 438,210,000 | 2015-02-28 |
| 2596 | 2015-03-27 | 107,578,000 | 50,000 | 24.5494 | 438,210,000 | 2015-02-28 |
| 2597 | 2015-03-26 | 107,528,000 | 0 | 24.5380 | 438,210,000 | 2015-02-28 |
| 2598 | 2015-03-25 | 107,528,000 | 0 | 24.5380 | 438,210,000 | 2015-02-28 |
| 2599 | 2015-03-24 | 107,528,000 | -36,000 | 24.5380 | 438,210,000 | 2015-02-28 |
| 2600 | 2015-03-23 | 107,564,000 | 0 | 24.5462 | 438,210,000 | 2015-02-28 |
| 2601 | 2015-03-20 | 107,564,000 | 0 | 24.5462 | 438,210,000 | 2015-02-28 |
| 2602 | 2015-03-19 | 107,564,000 | 0 | 24.5462 | 438,210,000 | 2015-02-28 |
| 2603 | 2015-03-18 | 107,564,000 | 0 | 24.5462 | 438,210,000 | 2015-02-28 |
| 2604 | 2015-03-17 | 107,564,000 | 0 | 24.5462 | 438,210,000 | 2015-02-28 |
| 2605 | 2015-03-16 | 107,564,000 | 0 | 24.5462 | 438,210,000 | 2015-02-28 |
| 2606 | 2015-03-13 | 107,564,000 | 0 | 24.5462 | 438,210,000 | 2015-02-28 |
| 2607 | 2015-03-12 | 107,564,000 | -34,000 | 24.5462 | 438,210,000 | 2015-02-28 |
| 2608 | 2015-03-11 | 107,598,000 | -30,000 | 24.5540 | 438,210,000 | 2015-02-28 |
| 2609 | 2015-03-10 | 107,628,000 | 0 | 24.5608 | 438,210,000 | 2015-02-28 |
| 2610 | 2015-03-09 | 107,628,000 | 0 | 24.5608 | 438,210,000 | 2015-02-28 |
| 2611 | 2015-03-06 | 107,628,000 | -6,000 | 24.5608 | 438,210,000 | 2015-02-28 |
| 2612 | 2015-03-05 | 107,634,000 | -38,000 | 24.5622 | 438,210,000 | 2015-02-28 |
| 2613 | 2015-03-04 | 107,672,000 | 0 | 24.5709 | 438,210,000 | 2015-02-28 |
| 2614 | 2015-03-03 | 107,672,000 | 0 | 24.5709 | 438,210,000 | 2015-02-28 |
| 2615 | 2015-03-02 | 107,672,000 | -54,000 | 24.5709 | 438,210,000 | 2015-02-28 |
| 2616 | 2015-02-27 | 107,726,000 | -30,000 | 24.5832 | 438,210,000 | 2015-01-31 |
| 2617 | 2015-02-26 | 107,756,000 | 0 | 24.5900 | 438,210,000 | 2015-01-31 |
| 2618 | 2015-02-25 | 107,756,000 | -12,000 | 24.5900 | 438,210,000 | 2015-01-31 |
| 2619 | 2015-02-24 | 107,768,000 | 0 | 24.5928 | 438,210,000 | 2015-01-31 |
| 2620 | 2015-02-23 | 107,768,000 | 26,000 | 24.5928 | 438,210,000 | 2015-01-31 |
| 2621 | 2015-02-18 | 107,742,000 | 0 | 24.5868 | 438,210,000 | 2015-01-31 |
| 2622 | 2015-02-17 | 107,742,000 | 0 | 24.5868 | 438,210,000 | 2015-01-31 |
| 2623 | 2015-02-16 | 107,742,000 | 0 | 24.5868 | 438,210,000 | 2015-01-31 |
| 2624 | 2015-02-13 | 107,742,000 | 10,000 | 24.5868 | 438,210,000 | 2015-01-31 |
| 2625 | 2015-02-12 | 107,732,000 | 2,000 | 24.5846 | 438,210,000 | 2015-01-31 |
| 2626 | 2015-02-11 | 107,730,000 | 0 | 24.5841 | 438,210,000 | 2015-01-31 |
| 2627 | 2015-02-10 | 107,730,000 | 0 | 24.5841 | 438,210,000 | 2015-01-31 |
| 2628 | 2015-02-09 | 107,730,000 | 0 | 24.5841 | 438,210,000 | 2015-01-31 |
| 2629 | 2015-02-06 | 107,730,000 | 0 | 24.5841 | 438,210,000 | 2015-01-31 |
| 2630 | 2015-02-05 | 107,730,000 | -4,000 | 24.5841 | 438,210,000 | 2015-01-31 |
| 2631 | 2015-02-04 | 107,734,000 | 0 | 24.5850 | 438,210,000 | 2015-01-31 |
| 2632 | 2015-02-03 | 107,734,000 | 0 | 24.5850 | 438,210,000 | 2015-01-31 |
| 2633 | 2015-02-02 | 107,734,000 | -6,000 | 24.5850 | 438,210,000 | 2015-01-31 |
| 2634 | 2015-01-30 | 107,740,000 | 0 | 24.5864 | 438,210,000 | 2014-12-31 |
| 2635 | 2015-01-29 | 107,740,000 | -2,000 | 24.5864 | 438,210,000 | 2014-12-31 |
| 2636 | 2015-01-28 | 107,742,000 | 0 | 24.5868 | 438,210,000 | 2014-12-31 |
| 2637 | 2015-01-27 | 107,742,000 | 0 | 24.5868 | 438,210,000 | 2014-12-31 |
| 2638 | 2015-01-26 | 107,742,000 | 0 | 24.5868 | 438,210,000 | 2014-12-31 |
| 2639 | 2015-01-23 | 107,742,000 | 0 | 24.5868 | 438,210,000 | 2014-12-31 |
| 2640 | 2015-01-22 | 107,742,000 | 0 | 24.5868 | 438,210,000 | 2014-12-31 |
| 2641 | 2015-01-21 | 107,742,000 | 0 | 24.5868 | 438,210,000 | 2014-12-31 |
| 2642 | 2015-01-20 | 107,742,000 | 52,000 | 24.5868 | 438,210,000 | 2014-12-31 |
| 2643 | 2015-01-19 | 107,690,000 | 14,000 | 24.5750 | 438,210,000 | 2014-12-31 |
| 2644 | 2015-01-16 | 107,676,000 | 36,000 | 24.5718 | 438,210,000 | 2014-12-31 |
| 2645 | 2015-01-15 | 107,640,000 | -90,000 | 24.5636 | 438,210,000 | 2014-12-31 |
| 2646 | 2015-01-14 | 107,730,000 | 0 | 24.5841 | 438,210,000 | 2014-12-31 |
| 2647 | 2015-01-13 | 107,730,000 | -10,000 | 24.5841 | 438,210,000 | 2014-12-31 |
| 2648 | 2015-01-12 | 107,740,000 | 0 | 24.5864 | 438,210,000 | 2014-12-31 |
| 2649 | 2015-01-09 | 107,740,000 | 0 | 24.5864 | 438,210,000 | 2014-12-31 |
| 2650 | 2015-01-08 | 107,740,000 | -2,000 | 24.5864 | 438,210,000 | 2014-12-31 |
| 2651 | 2015-01-07 | 107,742,000 | 0 | 24.5868 | 438,210,000 | 2014-12-31 |
| 2652 | 2015-01-06 | 107,742,000 | 0 | 24.5868 | 438,210,000 | 2014-12-31 |
| 2653 | 2015-01-05 | 107,742,000 | 4,000 | 24.5868 | 438,210,000 | 2014-12-31 |
| 2654 | 2015-01-02 | 107,738,000 | 0 | 24.5859 | 438,210,000 | 2014-12-31 |
| 2655 | 2014-12-31 | 107,738,000 | 0 | 24.5859 | 438,210,000 | 2014-12-31 |
| 2656 | 2014-12-30 | 107,738,000 | 4,000 | 24.5859 | 438,210,000 | 2014-11-30 |
| 2657 | 2014-12-29 | 107,734,000 | 20,000 | 24.5850 | 438,210,000 | 2014-11-30 |
| 2658 | 2014-12-24 | 107,714,000 | 0 | 24.5805 | 438,210,000 | 2014-11-30 |
| 2659 | 2014-12-23 | 107,714,000 | 2,000 | 24.5805 | 438,210,000 | 2014-11-30 |
| 2660 | 2014-12-22 | 107,712,000 | 0 | 24.5800 | 438,210,000 | 2014-11-30 |
| 2661 | 2014-12-19 | 107,712,000 | 0 | 24.5800 | 438,210,000 | 2014-11-30 |
| 2662 | 2014-12-18 | 107,712,000 | 42,000 | 24.5800 | 438,210,000 | 2014-11-30 |
| 2663 | 2014-12-17 | 107,670,000 | 0 | 24.5704 | 438,210,000 | 2014-11-30 |
| 2664 | 2014-12-16 | 107,670,000 | 32,000 | 24.5704 | 438,210,000 | 2014-11-30 |
| 2665 | 2014-12-15 | 107,638,000 | 0 | 24.5631 | 438,210,000 | 2014-11-30 |
| 2666 | 2014-12-12 | 107,638,000 | 0 | 24.5631 | 438,210,000 | 2014-11-30 |
| 2667 | 2014-12-11 | 107,638,000 | -8,000 | 24.5631 | 438,210,000 | 2014-11-30 |
| 2668 | 2014-12-10 | 107,646,000 | 224,000 | 24.5649 | 438,210,000 | 2014-11-30 |
| 2669 | 2014-12-09 | 107,422,000 | -24,000 | 24.5138 | 438,210,000 | 2014-11-30 |
| 2670 | 2014-12-08 | 107,446,000 | 0 | 24.5193 | 438,210,000 | 2014-11-30 |
| 2671 | 2014-12-05 | 107,446,000 | -36,000 | 24.5193 | 438,210,000 | 2014-11-30 |
| 2672 | 2014-12-04 | 107,482,000 | 134,000 | 24.5275 | 438,210,000 | 2014-11-30 |
| 2673 | 2014-12-03 | 107,348,000 | -42,000 | 24.4969 | 438,210,000 | 2014-11-30 |
| 2674 | 2014-12-02 | 107,390,000 | 24,000 | 24.5065 | 438,210,000 | 2014-11-30 |
| 2675 | 2014-12-01 | 107,366,000 | 18,000 | 24.5010 | 438,210,000 | 2014-11-30 |
| 2676 | 2014-11-28 | 107,348,000 | 22,000 | 24.4969 | 438,210,000 | 2014-10-31 |
| 2677 | 2014-11-27 | 107,326,000 | 22,000 | 24.4919 | 438,210,000 | 2014-10-31 |
| 2678 | 2014-11-26 | 107,304,000 | -724,000 | 24.4869 | 438,210,000 | 2014-10-31 |
| 2679 | 2014-11-25 | 108,028,000 | -112,000 | 24.6521 | 438,210,000 | 2014-10-31 |
| 2680 | 2014-11-24 | 108,140,000 | 0 | 24.6777 | 438,210,000 | 2014-10-31 |
| 2681 | 2014-11-21 | 108,140,000 | 0 | 24.6777 | 438,210,000 | 2014-10-31 |
| 2682 | 2014-11-20 | 108,140,000 | 0 | 24.6777 | 438,210,000 | 2014-10-31 |
| 2683 | 2014-11-19 | 108,140,000 | 0 | 24.6777 | 438,210,000 | 2014-10-31 |
| 2684 | 2014-11-18 | 108,140,000 | 0 | 24.6777 | 438,210,000 | 2014-10-31 |
| 2685 | 2014-11-17 | 108,140,000 | 0 | 24.6777 | 438,210,000 | 2014-10-31 |
| 2686 | 2014-11-14 | 108,140,000 | 0 | 24.6777 | 438,210,000 | 2014-10-31 |
| 2687 | 2014-11-13 | 108,140,000 | 300,000 | 24.6777 | 438,210,000 | 2014-10-31 |
| 2688 | 2014-11-12 | 107,840,000 | 2,000 | 24.6092 | 438,210,000 | 2014-10-31 |
| 2689 | 2014-11-11 | 107,838,000 | 0 | 24.6087 | 438,210,000 | 2014-10-31 |
| 2690 | 2014-11-10 | 107,838,000 | 78,000 | 24.6087 | 438,210,000 | 2014-10-31 |
| 2691 | 2014-11-07 | 107,760,000 | 38,000 | 24.5909 | 438,210,000 | 2014-10-31 |
| 2692 | 2014-11-06 | 107,722,000 | 0 | 24.5823 | 438,210,000 | 2014-10-31 |
| 2693 | 2014-11-05 | 107,722,000 | 0 | 24.5823 | 438,210,000 | 2014-10-31 |
| 2694 | 2014-11-04 | 107,722,000 | 0 | 24.5823 | 438,210,000 | 2014-10-31 |
| 2695 | 2014-11-03 | 107,722,000 | 2,000 | 24.5823 | 438,210,000 | 2014-10-31 |
| 2696 | 2014-10-31 | 107,720,000 | 0 | 24.5818 | 438,210,000 | 2014-10-31 |
| 2697 | 2014-10-30 | 107,720,000 | -10,000 | 24.5818 | 438,210,000 | 2014-09-30 |
| 2698 | 2014-10-29 | 107,730,000 | 0 | 24.5841 | 438,210,000 | 2014-09-30 |
| 2699 | 2014-10-28 | 107,730,000 | 0 | 24.5841 | 438,210,000 | 2014-09-30 |
| 2700 | 2014-10-27 | 107,730,000 | -20,000 | 24.5841 | 438,210,000 | 2014-09-30 |
| 2701 | 2014-10-24 | 107,750,000 | 0 | 24.5887 | 438,210,000 | 2014-09-30 |
| 2702 | 2014-10-23 | 107,750,000 | 2,000 | 24.5887 | 438,210,000 | 2014-09-30 |
| 2703 | 2014-10-22 | 107,748,000 | 0 | 24.5882 | 438,210,000 | 2014-09-30 |
| 2704 | 2014-10-21 | 107,748,000 | 0 | 24.5882 | 438,210,000 | 2014-09-30 |
| 2705 | 2014-10-20 | 107,748,000 | 0 | 24.5882 | 438,210,000 | 2014-09-30 |
| 2706 | 2014-10-17 | 107,748,000 | 48,000 | 24.5882 | 438,210,000 | 2014-09-30 |
| 2707 | 2014-10-16 | 107,700,000 | 0 | 24.5773 | 438,210,000 | 2014-09-30 |
| 2708 | 2014-10-15 | 107,700,000 | -20,000 | 24.5773 | 438,210,000 | 2014-09-30 |
| 2709 | 2014-10-14 | 107,720,000 | -60,000 | 24.5818 | 438,210,000 | 2014-09-30 |
| 2710 | 2014-10-13 | 107,780,000 | 0 | 24.5955 | 438,210,000 | 2014-09-30 |
| 2711 | 2014-10-10 | 107,780,000 | -62,000 | 24.5955 | 438,210,000 | 2014-09-30 |
| 2712 | 2014-10-09 | 107,842,000 | 0 | 24.6097 | 438,210,000 | 2014-09-30 |
| 2713 | 2014-10-08 | 107,842,000 | 0 | 24.6097 | 438,210,000 | 2014-09-30 |
| 2714 | 2014-10-07 | 107,842,000 | 0 | 24.6097 | 438,210,000 | 2014-09-30 |
| 2715 | 2014-10-06 | 107,842,000 | 0 | 24.6097 | 438,210,000 | 2014-09-30 |
| 2716 | 2014-10-03 | 107,842,000 | -10,000 | 24.6097 | 438,210,000 | 2014-09-30 |
| 2717 | 2014-09-30 | 107,852,000 | -4,000 | 24.6119 | 438,210,000 | 2014-09-30 |
| 2718 | 2014-09-29 | 107,856,000 | 30,000 | 24.6129 | 438,210,000 | 2014-08-31 |
| 2719 | 2014-09-26 | 107,826,000 | 0 | 24.6060 | 438,210,000 | 2014-08-31 |
| 2720 | 2014-09-25 | 107,826,000 | -25,020,000 | 24.6060 | 438,210,000 | 2014-08-31 |
| 2721 | 2014-09-24 | 132,846,000 | 0 | 30.3156 | 438,210,000 | 2014-08-31 |
| 2722 | 2014-09-23 | 132,846,000 | 0 | 30.3156 | 438,210,000 | 2014-08-31 |
| 2723 | 2014-09-22 | 132,846,000 | 0 | 30.3156 | 438,210,000 | 2014-08-31 |
| 2724 | 2014-09-19 | 132,846,000 | -20,000 | 30.3156 | 438,210,000 | 2014-08-31 |
| 2725 | 2014-09-18 | 132,866,000 | 0 | 30.3202 | 438,210,000 | 2014-08-31 |
| 2726 | 2014-09-17 | 132,866,000 | 0 | 30.3202 | 438,210,000 | 2014-08-31 |
| 2727 | 2014-09-16 | 132,866,000 | 0 | 30.3202 | 438,210,000 | 2014-08-31 |
| 2728 | 2014-09-15 | 132,866,000 | 0 | 30.3202 | 438,210,000 | 2014-08-31 |
| 2729 | 2014-09-12 | 132,866,000 | 0 | 30.3202 | 438,210,000 | 2014-08-31 |
| 2730 | 2014-09-11 | 132,866,000 | 0 | 30.3202 | 438,210,000 | 2014-08-31 |
| 2731 | 2014-09-10 | 132,866,000 | 0 | 30.3202 | 438,210,000 | 2014-08-31 |
| 2732 | 2014-09-08 | 132,866,000 | 0 | 30.3202 | 438,210,000 | 2014-08-31 |
| 2733 | 2014-09-05 | 132,866,000 | 10,000 | 30.3202 | 438,210,000 | 2014-08-31 |
| 2734 | 2014-09-04 | 132,856,000 | 0 | 30.3179 | 438,210,000 | 2014-08-31 |
| 2735 | 2014-09-03 | 132,856,000 | 0 | 30.3179 | 438,210,000 | 2014-08-31 |
| 2736 | 2014-09-02 | 132,856,000 | 2,000 | 30.3179 | 438,210,000 | 2014-08-31 |
| 2737 | 2014-09-01 | 132,854,000 | 0 | 30.3174 | 438,210,000 | 2014-08-31 |
| 2738 | 2014-08-29 | 132,854,000 | 0 | 30.3174 | 438,210,000 | 2014-07-31 |
| 2739 | 2014-08-28 | 132,854,000 | 0 | 30.3174 | 438,210,000 | 2014-07-31 |
| 2740 | 2014-08-27 | 132,854,000 | 0 | 30.3174 | 438,210,000 | 2014-07-31 |
| 2741 | 2014-08-26 | 132,854,000 | 0 | 30.3174 | 438,210,000 | 2014-07-31 |
| 2742 | 2014-08-25 | 132,854,000 | 0 | 30.3174 | 438,210,000 | 2014-07-31 |
| 2743 | 2014-08-22 | 132,854,000 | 0 | 30.3174 | 438,210,000 | 2014-07-31 |
| 2744 | 2014-08-21 | 132,854,000 | 118,000 | 30.3174 | 438,210,000 | 2014-07-31 |
| 2745 | 2014-08-20 | 132,736,000 | 0 | 30.2905 | 438,210,000 | 2014-07-31 |
| 2746 | 2014-08-19 | 132,736,000 | 0 | 30.2905 | 438,210,000 | 2014-07-31 |
| 2747 | 2014-08-18 | 132,736,000 | 0 | 30.2905 | 438,210,000 | 2014-07-31 |
| 2748 | 2014-08-15 | 132,736,000 | 0 | 30.2905 | 438,210,000 | 2014-07-31 |
| 2749 | 2014-08-14 | 132,736,000 | 0 | 30.2905 | 438,210,000 | 2014-07-31 |
| 2750 | 2014-08-13 | 132,736,000 | 0 | 30.2905 | 438,210,000 | 2014-07-31 |
| 2751 | 2014-08-12 | 132,736,000 | 0 | 30.2905 | 438,210,000 | 2014-07-31 |
| 2752 | 2014-08-11 | 132,736,000 | 4,000 | 30.2905 | 438,210,000 | 2014-07-31 |
| 2753 | 2014-08-08 | 132,732,000 | 0 | 30.2896 | 438,210,000 | 2014-07-31 |
| 2754 | 2014-08-07 | 132,732,000 | 0 | 30.2896 | 438,210,000 | 2014-07-31 |
| 2755 | 2014-08-06 | 132,732,000 | 0 | 30.2896 | 438,210,000 | 2014-07-31 |
| 2756 | 2014-08-05 | 132,732,000 | 0 | 30.2896 | 438,210,000 | 2014-07-31 |
| 2757 | 2014-08-04 | 132,732,000 | 34,000 | 30.2896 | 438,210,000 | 2014-07-31 |
| 2758 | 2014-08-01 | 132,698,000 | 2,000 | 30.2818 | 438,210,000 | 2014-07-31 |
| 2759 | 2014-07-31 | 132,696,000 | -48,000 | 30.2814 | 438,210,000 | 2014-07-31 |
| 2760 | 2014-07-30 | 132,744,000 | 0 | 30.2923 | 438,210,000 | 2014-06-30 |
| 2761 | 2014-07-29 | 132,744,000 | 0 | 30.2923 | 438,210,000 | 2014-06-30 |
| 2762 | 2014-07-28 | 132,744,000 | 0 | 30.2923 | 438,210,000 | 2014-06-30 |
| 2763 | 2014-07-25 | 132,744,000 | 0 | 30.2923 | 438,210,000 | 2014-06-30 |
| 2764 | 2014-07-24 | 132,744,000 | 0 | 30.2923 | 438,210,000 | 2014-06-30 |
| 2765 | 2014-07-23 | 132,744,000 | -4,000 | 30.2923 | 438,210,000 | 2014-06-30 |
| 2766 | 2014-07-22 | 132,748,000 | 0 | 30.2932 | 438,210,000 | 2014-06-30 |
| 2767 | 2014-07-21 | 132,748,000 | 0 | 30.2932 | 438,210,000 | 2014-06-30 |
| 2768 | 2014-07-18 | 132,748,000 | 0 | 30.2932 | 438,210,000 | 2014-06-30 |
| 2769 | 2014-07-17 | 132,748,000 | 0 | 30.2932 | 438,210,000 | 2014-06-30 |
| 2770 | 2014-07-16 | 132,748,000 | 0 | 30.2932 | 438,210,000 | 2014-06-30 |
| 2771 | 2014-07-15 | 132,748,000 | 0 | 30.2932 | 438,210,000 | 2014-06-30 |
| 2772 | 2014-07-14 | 132,748,000 | 0 | 30.2932 | 438,210,000 | 2014-06-30 |
| 2773 | 2014-07-11 | 132,748,000 | 0 | 30.2932 | 438,210,000 | 2014-06-30 |
| 2774 | 2014-07-10 | 132,748,000 | -4,000 | 30.2932 | 438,210,000 | 2014-06-30 |
| 2775 | 2014-07-09 | 132,752,000 | 0 | 30.2942 | 438,210,000 | 2014-06-30 |
| 2776 | 2014-07-08 | 132,752,000 | 0 | 30.2942 | 438,210,000 | 2014-06-30 |
| 2777 | 2014-07-07 | 132,752,000 | 0 | 30.2942 | 438,210,000 | 2014-06-30 |
| 2778 | 2014-07-04 | 132,752,000 | 0 | 30.2942 | 438,210,000 | 2014-06-30 |
| 2779 | 2014-07-03 | 132,752,000 | 30,000 | 30.2942 | 438,210,000 | 2014-06-30 |
| 2780 | 2014-07-02 | 132,722,000 | 16,000 | 30.2873 | 438,210,000 | 2014-06-30 |
| 2781 | 2014-06-30 | 132,706,000 | 0 | 30.2837 | 438,210,000 | 2014-06-30 |
| 2782 | 2014-06-27 | 132,706,000 | 14,000 | 30.2837 | 438,210,000 | 2014-06-04 |
| 2783 | 2014-06-26 | 132,692,000 | 0 | 30.2805 | 438,210,000 | 2014-06-04 |
| 2784 | 2014-06-25 | 132,692,000 | 0 | 30.2805 | 438,210,000 | 2014-06-04 |
| 2785 | 2014-06-24 | 132,692,000 | 0 | 30.2805 | 438,210,000 | 2014-06-04 |
| 2786 | 2014-06-23 | 132,692,000 | 0 | 30.2805 | 438,210,000 | 2014-06-04 |
| 2787 | 2014-06-20 | 132,692,000 | 0 | 30.2805 | 438,210,000 | 2014-06-04 |
| 2788 | 2014-06-19 | 132,692,000 | 0 | 30.2805 | 438,210,000 | 2014-06-04 |
| 2789 | 2014-06-18 | 132,692,000 | -32,000 | 30.2805 | 438,210,000 | 2014-06-04 |
| 2790 | 2014-06-17 | 132,724,000 | -262,000 | 30.2878 | 438,210,000 | 2014-06-04 |
| 2791 | 2014-06-16 | 132,986,000 | 0 | 30.3476 | 438,210,000 | 2014-06-04 |
| 2792 | 2014-06-13 | 132,986,000 | 10,000 | 30.3476 | 438,210,000 | 2014-06-04 |
| 2793 | 2014-06-12 | 132,976,000 | 0 | 30.3453 | 438,210,000 | 2014-06-04 |
| 2794 | 2014-06-11 | 132,976,000 | -56,000 | 30.3453 | 438,210,000 | 2014-06-04 |
| 2795 | 2014-06-10 | 133,032,000 | 0 | 30.3580 | 438,210,000 | 2014-06-04 |
| 2796 | 2014-06-09 | 133,032,000 | -32,000 | 30.3580 | 438,210,000 | 2014-06-04 |
| 2797 | 2014-06-06 | 133,064,000 | 0 | 30.3653 | 438,210,000 | 2014-06-04 |
| 2798 | 2014-06-05 | 133,064,000 | 0 | 30.3653 | 438,210,000 | 2014-06-04 |
| 2799 | 2014-06-04 | 133,064,000 | -64,000 | 30.3653 | 438,210,000 | 2014-06-04 |
| 2800 | 2014-06-03 | 133,128,000 | 0 | 30.4049 | 437,850,000 | 2014-05-31 |
| 2801 | 2014-05-30 | 133,128,000 | 2,000 | 30.4049 | 437,850,000 | 2014-04-30 |
| 2802 | 2014-05-29 | 133,126,000 | 0 | 30.4045 | 437,850,000 | 2014-04-30 |
| 2803 | 2014-05-28 | 133,126,000 | 0 | 30.4045 | 437,850,000 | 2014-04-30 |
| 2804 | 2014-05-27 | 133,126,000 | 0 | 30.4045 | 437,850,000 | 2014-04-30 |
| 2805 | 2014-05-26 | 133,126,000 | -16,000 | 30.4045 | 437,850,000 | 2014-04-30 |
| 2806 | 2014-05-23 | 133,142,000 | 0 | 30.4081 | 437,850,000 | 2014-04-30 |
| 2807 | 2014-05-22 | 133,142,000 | 0 | 30.4081 | 437,850,000 | 2014-04-30 |
| 2808 | 2014-05-21 | 133,142,000 | 0 | 30.4081 | 437,850,000 | 2014-04-30 |
| 2809 | 2014-05-20 | 133,142,000 | 12,000 | 30.4081 | 437,850,000 | 2014-04-30 |
| 2810 | 2014-05-19 | 133,130,000 | 10,000 | 30.4054 | 437,850,000 | 2014-04-30 |
| 2811 | 2014-05-16 | 133,120,000 | 102,000 | 30.4031 | 437,850,000 | 2014-04-30 |
| 2812 | 2014-05-15 | 133,018,000 | 0 | 30.3798 | 437,850,000 | 2014-04-30 |
| 2813 | 2014-05-14 | 133,018,000 | -10,000 | 30.3798 | 437,850,000 | 2014-04-30 |
| 2814 | 2014-05-13 | 133,028,000 | -2,000 | 30.3821 | 437,850,000 | 2014-04-30 |
| 2815 | 2014-05-12 | 133,030,000 | 0 | 30.3826 | 437,850,000 | 2014-04-30 |
| 2816 | 2014-05-10 | 133,030,000 | 0 | 30.3826 | 437,850,000 | 2014-04-30 |
| 2817 | 2014-05-09 | 133,030,000 | 8,000 | 30.3826 | 437,850,000 | 2014-04-30 |
| 2818 | 2014-05-08 | 133,022,000 | 0 | 30.3807 | 437,850,000 | 2014-04-30 |
| 2819 | 2014-05-07 | 133,022,000 | -100,000 | 30.3807 | 437,850,000 | 2014-04-30 |
| 2820 | 2014-05-05 | 133,122,000 | -122,000 | 30.4036 | 437,850,000 | 2014-04-30 |
| 2821 | 2014-05-02 | 133,244,000 | 0 | 30.4314 | 437,850,000 | 2014-04-30 |
| 2822 | 2014-04-30 | 133,244,000 | -98,000 | 30.4314 | 437,850,000 | 2014-04-30 |
| 2823 | 2014-04-29 | 133,342,000 | -20,000 | 30.4538 | 437,850,000 | 2014-03-31 |
| 2824 | 2014-04-28 | 133,362,000 | -62,000 | 30.4584 | 437,850,000 | 2014-03-31 |
| 2825 | 2014-04-25 | 133,424,000 | -36,000 | 30.4725 | 437,850,000 | 2014-03-31 |
| 2826 | 2014-04-24 | 133,460,000 | 34,000 | 30.4808 | 437,850,000 | 2014-03-31 |
| 2827 | 2014-04-23 | 133,426,000 | 0 | 30.4730 | 437,850,000 | 2014-03-31 |
| 2828 | 2014-04-22 | 133,426,000 | 0 | 30.4730 | 437,850,000 | 2014-03-31 |
| 2829 | 2014-04-17 | 133,426,000 | -6,000 | 30.4730 | 437,850,000 | 2014-03-31 |
| 2830 | 2014-04-16 | 133,432,000 | 0 | 30.4744 | 437,850,000 | 2014-03-31 |
| 2831 | 2014-04-15 | 133,432,000 | -18,000 | 30.4744 | 437,850,000 | 2014-03-31 |
| 2832 | 2014-04-14 | 133,450,000 | 34,000 | 30.4785 | 437,850,000 | 2014-03-31 |
| 2833 | 2014-04-11 | 133,416,000 | 0 | 30.4707 | 437,850,000 | 2014-03-31 |
| 2834 | 2014-04-10 | 133,416,000 | 18,000 | 30.4707 | 437,850,000 | 2014-03-31 |
| 2835 | 2014-04-09 | 133,398,000 | 0 | 30.4666 | 437,850,000 | 2014-03-31 |
| 2836 | 2014-04-08 | 133,398,000 | 16,000 | 30.4666 | 437,850,000 | 2014-03-31 |
| 2837 | 2014-04-07 | 133,382,000 | 176,000 | 30.4629 | 437,850,000 | 2014-03-31 |
| 2838 | 2014-04-04 | 133,206,000 | -72,000 | 30.4227 | 437,850,000 | 2014-03-31 |
| 2839 | 2014-04-03 | 133,278,000 | 0 | 30.4392 | 437,850,000 | 2014-03-31 |
| 2840 | 2014-04-02 | 133,278,000 | 0 | 30.4392 | 437,850,000 | 2014-03-31 |
| 2841 | 2014-04-01 | 133,278,000 | 0 | 30.4392 | 437,850,000 | 2014-03-31 |
| 2842 | 2014-03-31 | 133,278,000 | 52,000 | 30.4392 | 437,850,000 | 2014-03-31 |
| 2843 | 2014-03-28 | 133,226,000 | -26,000 | 30.4273 | 437,850,000 | 2014-02-28 |
| 2844 | 2014-03-27 | 133,252,000 | 3,668,000 | 30.4333 | 437,850,000 | 2014-02-28 |
| 2845 | 2014-03-26 | 129,584,000 | 102,000 | 29.5955 | 437,850,000 | 2014-02-28 |
| 2846 | 2014-03-25 | 129,482,000 | 20,052,000 | 29.5722 | 437,850,000 | 2014-02-28 |
| 2847 | 2014-03-24 | 109,430,000 | 38,000 | 24.9926 | 437,850,000 | 2014-02-28 |
| 2848 | 2014-03-21 | 109,392,000 | 40,000 | 24.9839 | 437,850,000 | 2014-02-28 |
| 2849 | 2014-03-20 | 109,352,000 | 0 | 24.9748 | 437,850,000 | 2014-02-28 |
| 2850 | 2014-03-19 | 109,352,000 | 312,000 | 24.9748 | 437,850,000 | 2014-02-28 |
| 2851 | 2014-03-18 | 109,040,000 | 22,000 | 24.9035 | 437,850,000 | 2014-02-28 |
| 2852 | 2014-03-17 | 109,018,000 | 0 | 24.8985 | 437,850,000 | 2014-02-28 |
| 2853 | 2014-03-14 | 109,018,000 | 0 | 24.8985 | 437,850,000 | 2014-02-28 |
| 2854 | 2014-03-13 | 109,018,000 | 0 | 24.8985 | 437,850,000 | 2014-02-28 |
| 2855 | 2014-03-12 | 109,018,000 | 0 | 24.8985 | 437,850,000 | 2014-02-28 |
| 2856 | 2014-03-11 | 109,018,000 | 0 | 24.8985 | 437,850,000 | 2014-02-28 |
| 2857 | 2014-03-10 | 109,018,000 | 2,000 | 24.8985 | 437,850,000 | 2014-02-28 |
| 2858 | 2014-03-07 | 109,016,000 | 30,000 | 24.8980 | 437,850,000 | 2014-02-28 |
| 2859 | 2014-03-06 | 108,986,000 | 0 | 24.8912 | 437,850,000 | 2014-02-28 |
| 2860 | 2014-03-05 | 108,986,000 | 0 | 24.8912 | 437,850,000 | 2014-02-28 |
| 2861 | 2014-03-04 | 108,986,000 | 0 | 24.8912 | 437,850,000 | 2014-02-28 |
| 2862 | 2014-03-03 | 108,986,000 | 0 | 24.8912 | 437,850,000 | 2014-02-28 |
| 2863 | 2014-02-28 | 108,986,000 | 0 | 24.8912 | 437,850,000 | 2014-02-28 |
| 2864 | 2014-02-27 | 108,986,000 | 0 | 24.8912 | 437,850,000 | 2014-01-31 |
| 2865 | 2014-02-26 | 108,986,000 | 0 | 24.8912 | 437,850,000 | 2014-01-31 |
| 2866 | 2014-02-25 | 108,986,000 | 350,000 | 24.8912 | 437,850,000 | 2014-01-31 |
| 2867 | 2014-02-24 | 108,636,000 | 0 | 24.8112 | 437,850,000 | 2014-01-31 |
| 2868 | 2014-02-21 | 108,636,000 | 0 | 24.8112 | 437,850,000 | 2014-01-31 |
| 2869 | 2014-02-20 | 108,636,000 | 0 | 24.8112 | 437,850,000 | 2014-01-31 |
| 2870 | 2014-02-19 | 108,636,000 | 12,000 | 24.8112 | 437,850,000 | 2014-01-31 |
| 2871 | 2014-02-18 | 108,624,000 | -100,000 | 24.8085 | 437,850,000 | 2014-01-31 |
| 2872 | 2014-02-17 | 108,724,000 | 16,000 | 24.8313 | 437,850,000 | 2014-01-31 |
| 2873 | 2014-02-14 | 108,708,000 | 0 | 24.8277 | 437,850,000 | 2014-01-31 |
| 2874 | 2014-02-13 | 108,708,000 | 2,000 | 24.8277 | 437,850,000 | 2014-01-31 |
| 2875 | 2014-02-12 | 108,706,000 | 0 | 24.8272 | 437,850,000 | 2014-01-31 |
| 2876 | 2014-02-11 | 108,706,000 | 40,000 | 24.8272 | 437,850,000 | 2014-01-31 |
| 2877 | 2014-02-10 | 108,666,000 | 0 | 24.8181 | 437,850,000 | 2014-01-31 |
| 2878 | 2014-02-07 | 108,666,000 | 2,000 | 24.8181 | 437,850,000 | 2014-01-31 |
| 2879 | 2014-02-06 | 108,664,000 | 0 | 24.8176 | 437,850,000 | 2014-01-31 |
| 2880 | 2014-02-05 | 108,664,000 | 28,000 | 24.8176 | 437,850,000 | 2014-01-31 |
| 2881 | 2014-02-04 | 108,636,000 | 0 | 24.8112 | 437,850,000 | 2014-01-31 |
| 2882 | 2014-01-30 | 108,636,000 | 0 | 24.8112 | 437,850,000 | 2013-12-31 |
| 2883 | 2014-01-29 | 108,636,000 | 0 | 24.8112 | 437,850,000 | 2013-12-31 |
| 2884 | 2014-01-28 | 108,636,000 | 0 | 24.8112 | 437,850,000 | 2013-12-31 |
| 2885 | 2014-01-27 | 108,636,000 | 0 | 24.8112 | 437,850,000 | 2013-12-31 |
| 2886 | 2014-01-24 | 108,636,000 | 0 | 24.8112 | 437,850,000 | 2013-12-31 |
| 2887 | 2014-01-23 | 108,636,000 | 0 | 24.8112 | 437,850,000 | 2013-12-31 |
| 2888 | 2014-01-22 | 108,636,000 | 0 | 24.8112 | 437,850,000 | 2013-12-31 |
| 2889 | 2014-01-21 | 108,636,000 | 0 | 24.8112 | 437,850,000 | 2013-12-31 |
| 2890 | 2014-01-20 | 108,636,000 | 0 | 24.8112 | 437,850,000 | 2013-12-31 |
| 2891 | 2014-01-17 | 108,636,000 | 0 | 24.8112 | 437,850,000 | 2013-12-31 |
| 2892 | 2014-01-16 | 108,636,000 | 0 | 24.8112 | 437,850,000 | 2013-12-31 |
| 2893 | 2014-01-15 | 108,636,000 | 0 | 24.8112 | 437,850,000 | 2013-12-31 |
| 2894 | 2014-01-14 | 108,636,000 | 2,000 | 24.8112 | 437,850,000 | 2013-12-31 |
| 2895 | 2014-01-13 | 108,634,000 | 0 | 24.8108 | 437,850,000 | 2013-12-31 |
| 2896 | 2014-01-10 | 108,634,000 | 0 | 24.8108 | 437,850,000 | 2013-12-31 |
| 2897 | 2014-01-09 | 108,634,000 | 20,000 | 24.8108 | 437,850,000 | 2013-12-31 |
| 2898 | 2014-01-08 | 108,614,000 | 0 | 24.8062 | 437,850,000 | 2013-12-31 |
| 2899 | 2014-01-07 | 108,614,000 | 0 | 24.8062 | 437,850,000 | 2013-12-31 |
| 2900 | 2014-01-06 | 108,614,000 | 0 | 24.8062 | 437,850,000 | 2013-12-31 |
| 2901 | 2014-01-03 | 108,614,000 | 22,000 | 24.8062 | 437,850,000 | 2013-12-31 |
| 2902 | 2014-01-02 | 108,592,000 | 0 | 24.8012 | 437,850,000 | 2013-12-31 |
| 2903 | 2013-12-31 | 108,592,000 | 0 | 24.8012 | 437,850,000 | 2013-12-31 |
| 2904 | 2013-12-30 | 108,592,000 | 0 | 24.8012 | 437,850,000 | 2013-11-30 |
| 2905 | 2013-12-27 | 108,592,000 | 0 | 24.8012 | 437,850,000 | 2013-11-30 |
| 2906 | 2013-12-24 | 108,592,000 | 0 | 24.8012 | 437,850,000 | 2013-11-30 |
| 2907 | 2013-12-23 | 108,592,000 | 0 | 24.8012 | 437,850,000 | 2013-11-30 |
| 2908 | 2013-12-20 | 108,592,000 | 0 | 24.8012 | 437,850,000 | 2013-11-30 |
| 2909 | 2013-12-19 | 108,592,000 | 0 | 24.8012 | 437,850,000 | 2013-11-30 |
| 2910 | 2013-12-18 | 108,592,000 | 0 | 24.8012 | 437,850,000 | 2013-11-30 |
| 2911 | 2013-12-17 | 108,592,000 | 0 | 24.8012 | 437,850,000 | 2013-11-30 |
| 2912 | 2013-12-16 | 108,592,000 | 0 | 24.8012 | 437,850,000 | 2013-11-30 |
| 2913 | 2013-12-13 | 108,592,000 | 0 | 24.8012 | 437,850,000 | 2013-11-30 |
| 2914 | 2013-12-12 | 108,592,000 | 0 | 24.8012 | 437,850,000 | 2013-11-30 |
| 2915 | 2013-12-11 | 108,592,000 | 0 | 24.8012 | 437,850,000 | 2013-11-30 |
| 2916 | 2013-12-10 | 108,592,000 | 0 | 24.8012 | 437,850,000 | 2013-11-30 |
| 2917 | 2013-12-09 | 108,592,000 | 0 | 24.8012 | 437,850,000 | 2013-11-30 |
| 2918 | 2013-12-06 | 108,592,000 | 0 | 24.8012 | 437,850,000 | 2013-11-30 |
| 2919 | 2013-12-05 | 108,592,000 | 2,000 | 24.8012 | 437,850,000 | 2013-11-30 |
| 2920 | 2013-12-04 | 108,590,000 | 0 | 24.8007 | 437,850,000 | 2013-11-30 |
| 2921 | 2013-12-03 | 108,590,000 | 0 | 24.8007 | 437,850,000 | 2013-11-30 |
| 2922 | 2013-12-02 | 108,590,000 | 0 | 24.8007 | 437,850,000 | 2013-11-30 |
| 2923 | 2013-11-29 | 108,590,000 | 0 | 24.8007 | 437,850,000 | 2013-10-31 |
| 2924 | 2013-11-28 | 108,590,000 | 0 | 24.8007 | 437,850,000 | 2013-10-31 |
| 2925 | 2013-11-27 | 108,590,000 | 0 | 24.8007 | 437,850,000 | 2013-10-31 |
| 2926 | 2013-11-26 | 108,590,000 | 0 | 24.8007 | 437,850,000 | 2013-10-31 |
| 2927 | 2013-11-25 | 108,590,000 | 0 | 24.8007 | 437,850,000 | 2013-10-31 |
| 2928 | 2013-11-22 | 108,590,000 | 0 | 24.8007 | 437,850,000 | 2013-10-31 |
| 2929 | 2013-11-21 | 108,590,000 | 0 | 24.8007 | 437,850,000 | 2013-10-31 |
| 2930 | 2013-11-20 | 108,590,000 | 0 | 24.8007 | 437,850,000 | 2013-10-31 |
| 2931 | 2013-11-19 | 108,590,000 | 0 | 24.8007 | 437,850,000 | 2013-10-31 |
| 2932 | 2013-11-18 | 108,590,000 | 8,000 | 24.8007 | 437,850,000 | 2013-10-31 |
| 2933 | 2013-11-15 | 108,582,000 | 0 | 24.7989 | 437,850,000 | 2013-10-31 |
| 2934 | 2013-11-14 | 108,582,000 | 0 | 24.7989 | 437,850,000 | 2013-10-31 |
| 2935 | 2013-11-13 | 108,582,000 | 0 | 24.7989 | 437,850,000 | 2013-10-31 |
| 2936 | 2013-11-12 | 108,582,000 | 0 | 24.7989 | 437,850,000 | 2013-10-31 |
| 2937 | 2013-11-11 | 108,582,000 | 0 | 24.7989 | 437,850,000 | 2013-10-31 |
| 2938 | 2013-11-08 | 108,582,000 | 0 | 24.7989 | 437,850,000 | 2013-10-31 |
| 2939 | 2013-11-07 | 108,582,000 | 0 | 24.7989 | 437,850,000 | 2013-10-31 |
| 2940 | 2013-11-06 | 108,582,000 | 0 | 24.7989 | 437,850,000 | 2013-10-31 |
| 2941 | 2013-11-05 | 108,582,000 | 0 | 24.7989 | 437,850,000 | 2013-10-31 |
| 2942 | 2013-11-04 | 108,582,000 | 0 | 24.7989 | 437,850,000 | 2013-10-31 |
| 2943 | 2013-11-01 | 108,582,000 | 2,000 | 24.7989 | 437,850,000 | 2013-10-31 |
| 2944 | 2013-10-31 | 108,580,000 | 0 | 24.7984 | 437,850,000 | 2013-10-31 |
| 2945 | 2013-10-30 | 108,580,000 | 0 | 24.7984 | 437,850,000 | 2013-09-30 |
| 2946 | 2013-10-29 | 108,580,000 | 0 | 24.7984 | 437,850,000 | 2013-09-30 |
| 2947 | 2013-10-28 | 108,580,000 | 0 | 24.7984 | 437,850,000 | 2013-09-30 |
| 2948 | 2013-10-25 | 108,580,000 | 2,000 | 24.7984 | 437,850,000 | 2013-09-30 |
| 2949 | 2013-10-24 | 108,578,000 | 2,000 | 24.7980 | 437,850,000 | 2013-09-30 |
| 2950 | 2013-10-23 | 108,576,000 | 0 | 24.7975 | 437,850,000 | 2013-09-30 |
| 2951 | 2013-10-22 | 108,576,000 | 0 | 24.7975 | 437,850,000 | 2013-09-30 |
| 2952 | 2013-10-21 | 108,576,000 | 0 | 24.7975 | 437,850,000 | 2013-09-30 |
| 2953 | 2013-10-18 | 108,576,000 | 0 | 24.7975 | 437,850,000 | 2013-09-30 |
| 2954 | 2013-10-17 | 108,576,000 | 79,000 | 24.7975 | 437,850,000 | 2013-09-30 |
| 2955 | 2013-10-16 | 108,497,000 | 14,000 | 24.7795 | 437,850,000 | 2013-09-30 |
| 2956 | 2013-10-15 | 108,483,000 | 0 | 24.7763 | 437,850,000 | 2013-09-30 |
| 2957 | 2013-10-11 | 108,483,000 | -4,000 | 24.7763 | 437,850,000 | 2013-09-30 |
| 2958 | 2013-10-10 | 108,487,000 | 0 | 24.7772 | 437,850,000 | 2013-09-30 |
| 2959 | 2013-10-09 | 108,487,000 | 0 | 24.7772 | 437,850,000 | 2013-09-30 |
| 2960 | 2013-10-08 | 108,487,000 | -294,000 | 24.7772 | 437,850,000 | 2013-09-30 |
| 2961 | 2013-10-07 | 108,781,000 | 0 | 24.8444 | 437,850,000 | 2013-09-30 |
| 2962 | 2013-10-04 | 108,781,000 | 0 | 24.8444 | 437,850,000 | 2013-09-30 |
| 2963 | 2013-10-03 | 108,781,000 | 0 | 24.8444 | 437,850,000 | 2013-09-30 |
| 2964 | 2013-10-02 | 108,781,000 | 40,000 | 24.8444 | 437,850,000 | 2013-09-30 |
| 2965 | 2013-09-30 | 108,741,000 | 42,000 | 24.8352 | 437,850,000 | 2013-09-30 |
| 2966 | 2013-09-27 | 108,699,000 | 18,000 | 24.8256 | 437,850,000 | 2013-08-31 |
| 2967 | 2013-09-26 | 108,681,000 | 48,000 | 24.8215 | 437,850,000 | 2013-08-31 |
| 2968 | 2013-09-25 | 108,633,000 | 16,000 | 24.8106 | 437,850,000 | 2013-08-31 |
| 2969 | 2013-09-24 | 108,617,000 | 0 | 24.8069 | 437,850,000 | 2013-08-31 |
| 2970 | 2013-09-23 | 108,617,000 | -34,000 | 24.8069 | 437,850,000 | 2013-08-31 |
| 2971 | 2013-09-19 | 108,651,000 | 0 | 24.8147 | 437,850,000 | 2013-08-31 |
| 2972 | 2013-09-18 | 108,651,000 | 0 | 24.8147 | 437,850,000 | 2013-08-31 |
| 2973 | 2013-09-17 | 108,651,000 | -6,000 | 24.8147 | 437,850,000 | 2013-08-31 |
| 2974 | 2013-09-16 | 108,657,000 | -50,000 | 24.8160 | 437,850,000 | 2013-08-31 |
| 2975 | 2013-09-13 | 108,707,000 | 0 | 24.8275 | 437,850,000 | 2013-08-31 |
| 2976 | 2013-09-12 | 108,707,000 | 0 | 24.8275 | 437,850,000 | 2013-08-31 |
| 2977 | 2013-09-11 | 108,707,000 | 0 | 24.8275 | 437,850,000 | 2013-08-31 |
| 2978 | 2013-09-10 | 108,707,000 | 0 | 24.8275 | 437,850,000 | 2013-08-31 |
| 2979 | 2013-09-09 | 108,707,000 | 0 | 24.8275 | 437,850,000 | 2013-08-31 |
| 2980 | 2013-09-06 | 108,707,000 | 0 | 24.8275 | 437,850,000 | 2013-08-31 |
| 2981 | 2013-09-05 | 108,707,000 | 0 | 24.8275 | 437,850,000 | 2013-08-31 |
| 2982 | 2013-09-04 | 108,707,000 | 0 | 24.8275 | 437,850,000 | 2013-08-31 |
| 2983 | 2013-09-03 | 108,707,000 | 0 | 24.8275 | 437,850,000 | 2013-08-31 |
| 2984 | 2013-09-02 | 108,707,000 | 0 | 24.8275 | 437,850,000 | 2013-08-31 |
| 2985 | 2013-08-30 | 108,707,000 | 0 | 24.8275 | 437,850,000 | 2013-07-31 |
| 2986 | 2013-08-29 | 108,707,000 | 0 | 24.8275 | 437,850,000 | 2013-07-31 |
| 2987 | 2013-08-28 | 108,707,000 | 0 | 24.8275 | 437,850,000 | 2013-07-31 |
| 2988 | 2013-08-27 | 108,707,000 | 0 | 24.8275 | 437,850,000 | 2013-07-31 |
| 2989 | 2013-08-26 | 108,707,000 | 4,000 | 24.8275 | 437,850,000 | 2013-07-31 |
| 2990 | 2013-08-23 | 108,703,000 | 22,000 | 24.8265 | 437,850,000 | 2013-07-31 |
| 2991 | 2013-08-22 | 108,681,000 | 200,000 | 24.8215 | 437,850,000 | 2013-07-31 |
| 2992 | 2013-08-21 | 108,481,000 | 0 | 24.7758 | 437,850,000 | 2013-07-31 |
| 2993 | 2013-08-20 | 108,481,000 | 0 | 24.7758 | 437,850,000 | 2013-07-31 |
| 2994 | 2013-08-19 | 108,481,000 | 0 | 24.7758 | 437,850,000 | 2013-07-31 |
| 2995 | 2013-08-16 | 108,481,000 | 0 | 24.7758 | 437,850,000 | 2013-07-31 |
| 2996 | 2013-08-15 | 108,481,000 | 490,000 | 24.7758 | 437,850,000 | 2013-07-31 |
| 2997 | 2013-08-14 | 107,991,000 | 0 | 24.6639 | 437,850,000 | 2013-07-31 |
| 2998 | 2013-08-13 | 107,991,000 | 0 | 24.6639 | 437,850,000 | 2013-07-31 |
| 2999 | 2013-08-12 | 107,991,000 | -38,000 | 24.6639 | 437,850,000 | 2013-07-31 |
| 3000 | 2013-08-09 | 108,029,000 | -2,000 | 24.6726 | 437,850,000 | 2013-07-31 |
| 3001 | 2013-08-08 | 108,031,000 | 0 | 24.6731 | 437,850,000 | 2013-07-31 |
| 3002 | 2013-08-07 | 108,031,000 | 0 | 24.6731 | 437,850,000 | 2013-07-31 |
| 3003 | 2013-08-06 | 108,031,000 | 0 | 24.6731 | 437,850,000 | 2013-07-31 |
| 3004 | 2013-08-05 | 108,031,000 | 420,000 | 24.6731 | 437,850,000 | 2013-07-31 |
| 3005 | 2013-08-02 | 107,611,000 | 0 | 24.5771 | 437,850,000 | 2013-07-31 |
| 3006 | 2013-08-01 | 107,611,000 | 0 | 24.5771 | 437,850,000 | 2013-07-31 |
| 3007 | 2013-07-31 | 107,611,000 | -30,000 | 24.5771 | 437,850,000 | 2013-07-31 |
| 3008 | 2013-07-30 | 107,641,000 | 0 | 24.5840 | 437,850,000 | 2013-06-30 |
| 3009 | 2013-07-29 | 107,641,000 | 28,000 | 24.5840 | 437,850,000 | 2013-06-30 |
| 3010 | 2013-07-26 | 107,613,000 | 386,000 | 24.5776 | 437,850,000 | 2013-06-30 |
| 3011 | 2013-07-25 | 107,227,000 | 0 | 24.4894 | 437,850,000 | 2013-06-30 |
| 3012 | 2013-07-24 | 107,227,000 | 0 | 24.4894 | 437,850,000 | 2013-06-30 |
| 3013 | 2013-07-23 | 107,227,000 | -50,000 | 24.4894 | 437,850,000 | 2013-06-30 |
| 3014 | 2013-07-22 | 107,277,000 | 0 | 24.5009 | 437,850,000 | 2013-06-30 |
| 3015 | 2013-07-19 | 107,277,000 | 0 | 24.5009 | 437,850,000 | 2013-06-30 |
| 3016 | 2013-07-18 | 107,277,000 | 0 | 24.5009 | 437,850,000 | 2013-06-30 |
| 3017 | 2013-07-17 | 107,277,000 | 310,000 | 24.5009 | 437,850,000 | 2013-06-30 |
| 3018 | 2013-07-16 | 106,967,000 | 0 | 24.4301 | 437,850,000 | 2013-06-30 |
| 3019 | 2013-07-15 | 106,967,000 | 0 | 24.4301 | 437,850,000 | 2013-06-30 |
| 3020 | 2013-07-12 | 106,967,000 | 0 | 24.4301 | 437,850,000 | 2013-06-30 |
| 3021 | 2013-07-11 | 106,967,000 | 0 | 24.4301 | 437,850,000 | 2013-06-30 |
| 3022 | 2013-07-10 | 106,967,000 | 0 | 24.4301 | 437,850,000 | 2013-06-30 |
| 3023 | 2013-07-09 | 106,967,000 | 0 | 24.4301 | 437,850,000 | 2013-06-30 |
| 3024 | 2013-07-08 | 106,967,000 | 0 | 24.4301 | 437,850,000 | 2013-06-30 |
| 3025 | 2013-07-05 | 106,967,000 | 0 | 24.4301 | 437,850,000 | 2013-06-30 |
| 3026 | 2013-07-04 | 106,967,000 | 0 | 24.4301 | 437,850,000 | 2013-06-30 |
| 3027 | 2013-07-03 | 106,967,000 | 0 | 24.4301 | 437,850,000 | 2013-06-30 |
| 3028 | 2013-07-02 | 106,967,000 | 0 | 24.4301 | 437,850,000 | 2013-06-30 |
| 3029 | 2013-06-28 | 106,967,000 | -2,000 | 24.4301 | 437,850,000 | 2013-05-31 |
| 3030 | 2013-06-27 | 106,969,000 | 0 | 24.4305 | 437,850,000 | 2013-05-31 |
| 3031 | 2013-06-26 | 106,969,000 | 0 | 24.4305 | 437,850,000 | 2013-05-31 |
| 3032 | 2013-06-25 | 106,969,000 | 0 | 24.4305 | 437,850,000 | 2013-05-31 |
| 3033 | 2013-06-24 | 106,969,000 | 0 | 24.4305 | 437,850,000 | 2013-05-31 |
| 3034 | 2013-06-21 | 106,969,000 | 2,000 | 24.4305 | 437,850,000 | 2013-05-31 |
| 3035 | 2013-06-20 | 106,967,000 | 0 | 24.4301 | 437,850,000 | 2013-05-31 |
| 3036 | 2013-06-19 | 106,967,000 | 0 | 24.4301 | 437,850,000 | 2013-05-31 |
| 3037 | 2013-06-18 | 106,967,000 | 20,000 | 24.4301 | 437,850,000 | 2013-05-31 |
| 3038 | 2013-06-17 | 106,947,000 | 30,000 | 24.4255 | 437,850,000 | 2013-05-31 |
| 3039 | 2013-06-14 | 106,917,000 | 0 | 24.4186 | 437,850,000 | 2013-05-31 |
| 3040 | 2013-06-13 | 106,917,000 | 0 | 24.4186 | 437,850,000 | 2013-05-31 |
| 3041 | 2013-06-11 | 106,917,000 | 0 | 24.4186 | 437,850,000 | 2013-05-31 |
| 3042 | 2013-06-10 | 106,917,000 | 0 | 24.4186 | 437,850,000 | 2013-05-31 |
| 3043 | 2013-06-07 | 106,917,000 | 0 | 24.4186 | 437,850,000 | 2013-05-31 |
| 3044 | 2013-06-06 | 106,917,000 | 6,000 | 24.4186 | 437,850,000 | 2013-05-31 |
| 3045 | 2013-06-05 | 106,911,000 | 0 | 24.4173 | 437,850,000 | 2013-05-31 |
| 3046 | 2013-06-04 | 106,911,000 | 2,000 | 24.4173 | 437,850,000 | 2013-05-31 |
| 3047 | 2013-06-03 | 106,909,000 | 4,000 | 24.4168 | 437,850,000 | 2013-05-31 |
| 3048 | 2013-05-31 | 106,905,000 | 0 | 24.4159 | 437,850,000 | 2013-05-31 |
| 3049 | 2013-05-30 | 106,905,000 | 0 | 24.4159 | 437,850,000 | 2013-04-30 |
| 3050 | 2013-05-29 | 106,905,000 | 6,000 | 24.4159 | 437,850,000 | 2013-04-30 |
| 3051 | 2013-05-28 | 106,899,000 | 8,000 | 24.4145 | 437,850,000 | 2013-04-30 |
| 3052 | 2013-05-27 | 106,891,000 | -12,000 | 24.4127 | 437,850,000 | 2013-04-30 |
| 3053 | 2013-05-24 | 106,903,000 | -3,025,000 | 24.4154 | 437,850,000 | 2013-04-30 |
| 3054 | 2013-05-23 | 109,928,000 | 0 | 25.1063 | 437,850,000 | 2013-04-30 |
| 3055 | 2013-05-22 | 109,928,000 | 0 | 25.1063 | 437,850,000 | 2013-04-30 |
| 3056 | 2013-05-21 | 109,928,000 | 40,000 | 25.1063 | 437,850,000 | 2013-04-30 |
| 3057 | 2013-05-20 | 109,888,000 | 10,000 | 25.0972 | 437,850,000 | 2013-04-30 |
| 3058 | 2013-05-16 | 109,878,000 | 0 | 25.0949 | 437,850,000 | 2013-04-30 |
| 3059 | 2013-05-15 | 109,878,000 | 0 | 25.0949 | 437,850,000 | 2013-04-30 |
| 3060 | 2013-05-14 | 109,878,000 | 550,000 | 25.0949 | 437,850,000 | 2013-04-30 |
| 3061 | 2013-05-13 | 109,328,000 | -4,000 | 24.9693 | 437,850,000 | 2013-04-30 |
| 3062 | 2013-05-10 | 109,332,000 | -28,000 | 24.9702 | 437,850,000 | 2013-04-30 |
| 3063 | 2013-05-09 | 109,360,000 | -62,000 | 24.9766 | 437,850,000 | 2013-04-30 |
| 3064 | 2013-05-08 | 109,422,000 | 10,000 | 24.9908 | 437,850,000 | 2013-04-30 |
| 3065 | 2013-05-07 | 109,412,000 | 0 | 24.9885 | 437,850,000 | 2013-04-30 |
| 3066 | 2013-05-06 | 109,412,000 | -556,000 | 24.9885 | 437,850,000 | 2013-04-30 |
| 3067 | 2013-05-03 | 109,968,000 | 0 | 25.1155 | 437,850,000 | 2013-04-30 |
| 3068 | 2013-05-02 | 109,968,000 | 0 | 25.1155 | 437,850,000 | 2013-04-30 |
| 3069 | 2013-04-30 | 109,968,000 | 0 | 25.1155 | 437,850,000 | 2013-04-30 |
| 3070 | 2013-04-29 | 109,968,000 | 0 | 25.1155 | 437,850,000 | 2013-03-31 |
| 3071 | 2013-04-26 | 109,968,000 | 0 | 25.1155 | 437,850,000 | 2013-03-31 |
| 3072 | 2013-04-25 | 109,968,000 | 12,000 | 25.1155 | 437,850,000 | 2013-03-31 |
| 3073 | 2013-04-24 | 109,956,000 | 10,000 | 25.1127 | 437,850,000 | 2013-03-31 |
| 3074 | 2013-04-23 | 109,946,000 | 0 | 25.1104 | 437,850,000 | 2013-03-31 |
| 3075 | 2013-04-22 | 109,946,000 | 16,000 | 25.1104 | 437,850,000 | 2013-03-31 |
| 3076 | 2013-04-19 | 109,930,000 | 4,000 | 25.1068 | 437,850,000 | 2013-03-31 |
| 3077 | 2013-04-18 | 109,926,000 | 0 | 25.1059 | 437,850,000 | 2013-03-31 |
| 3078 | 2013-04-17 | 109,926,000 | 0 | 25.1059 | 437,850,000 | 2013-03-31 |
| 3079 | 2013-04-16 | 109,926,000 | 2,000 | 25.1059 | 437,850,000 | 2013-03-31 |
| 3080 | 2013-04-15 | 109,924,000 | 0 | 25.1054 | 437,850,000 | 2013-03-31 |
| 3081 | 2013-04-12 | 109,924,000 | 2,000 | 25.1054 | 437,850,000 | 2013-03-31 |
| 3082 | 2013-04-11 | 109,922,000 | 0 | 25.1049 | 437,850,000 | 2013-03-31 |
| 3083 | 2013-04-10 | 109,922,000 | 0 | 25.1049 | 437,850,000 | 2013-03-31 |
| 3084 | 2013-04-09 | 109,922,000 | 44,000 | 25.1049 | 437,850,000 | 2013-03-31 |
| 3085 | 2013-04-08 | 109,878,000 | 2,000 | 25.0949 | 437,850,000 | 2013-03-31 |
| 3086 | 2013-04-05 | 109,876,000 | 0 | 25.0944 | 437,850,000 | 2013-03-31 |
| 3087 | 2013-04-03 | 109,876,000 | 4,000 | 25.0944 | 437,850,000 | 2013-03-31 |
| 3088 | 2013-04-02 | 109,872,000 | 0 | 25.0935 | 437,850,000 | 2013-03-31 |
| 3089 | 2013-03-28 | 109,872,000 | 0 | 25.0935 | 437,850,000 | 2013-02-28 |
| 3090 | 2013-03-27 | 109,872,000 | 80,000 | 25.0935 | 437,850,000 | 2013-02-28 |
| 3091 | 2013-03-26 | 109,792,000 | 2,000 | 25.0753 | 437,850,000 | 2013-02-28 |
| 3092 | 2013-03-25 | 109,790,000 | -12,000 | 25.0748 | 437,850,000 | 2013-02-28 |
| 3093 | 2013-03-22 | 109,802,000 | 0 | 25.0775 | 437,850,000 | 2013-02-28 |
| 3094 | 2013-03-21 | 109,802,000 | 0 | 25.0775 | 437,850,000 | 2013-02-28 |
| 3095 | 2013-03-20 | 109,802,000 | 0 | 25.0775 | 437,850,000 | 2013-02-28 |
| 3096 | 2013-03-19 | 109,802,000 | 0 | 25.0775 | 437,850,000 | 2013-02-28 |
| 3097 | 2013-03-18 | 109,802,000 | 0 | 25.0775 | 437,850,000 | 2013-02-28 |
| 3098 | 2013-03-15 | 109,802,000 | 0 | 25.0775 | 437,850,000 | 2013-02-28 |
| 3099 | 2013-03-14 | 109,802,000 | 0 | 25.0775 | 437,850,000 | 2013-02-28 |
| 3100 | 2013-03-13 | 109,802,000 | 0 | 25.0775 | 437,850,000 | 2013-02-28 |
| 3101 | 2013-03-12 | 109,802,000 | -24,000 | 25.0775 | 437,850,000 | 2013-02-28 |
| 3102 | 2013-03-11 | 109,826,000 | 2,000 | 25.0830 | 437,850,000 | 2013-02-28 |
| 3103 | 2013-03-08 | 109,824,000 | 0 | 25.0826 | 437,850,000 | 2013-02-28 |
| 3104 | 2013-03-07 | 109,824,000 | 0 | 25.0826 | 437,850,000 | 2013-02-28 |
| 3105 | 2013-03-06 | 109,824,000 | 0 | 25.0826 | 437,850,000 | 2013-02-28 |
| 3106 | 2013-03-05 | 109,824,000 | 0 | 25.0826 | 437,850,000 | 2013-02-28 |
| 3107 | 2013-03-04 | 109,824,000 | 0 | 25.0826 | 437,850,000 | 2013-02-28 |
| 3108 | 2013-03-01 | 109,824,000 | 10,000 | 25.0826 | 437,850,000 | 2013-02-28 |
| 3109 | 2013-02-28 | 109,814,000 | 0 | 25.0803 | 437,850,000 | 2013-02-28 |
| 3110 | 2013-02-27 | 109,814,000 | 0 | 25.0803 | 437,850,000 | 2013-01-31 |
| 3111 | 2013-02-26 | 109,814,000 | 0 | 25.0803 | 437,850,000 | 2013-01-31 |
| 3112 | 2013-02-25 | 109,814,000 | -26,000 | 25.0803 | 437,850,000 | 2013-01-31 |
| 3113 | 2013-02-22 | 109,840,000 | 2,000 | 25.0862 | 437,850,000 | 2013-01-31 |
| 3114 | 2013-02-21 | 109,838,000 | -36,000 | 25.0858 | 437,850,000 | 2013-01-31 |
| 3115 | 2013-02-20 | 109,874,000 | 0 | 25.0940 | 437,850,000 | 2013-01-31 |
| 3116 | 2013-02-19 | 109,874,000 | 0 | 25.0940 | 437,850,000 | 2013-01-31 |
| 3117 | 2013-02-18 | 109,874,000 | 26,000 | 25.0940 | 437,850,000 | 2013-01-31 |
| 3118 | 2013-02-15 | 109,848,000 | -24,000 | 25.0880 | 437,850,000 | 2013-01-31 |
| 3119 | 2013-02-14 | 109,872,000 | 0 | 25.0935 | 437,850,000 | 2013-01-31 |
| 3120 | 2013-02-08 | 109,872,000 | 14,000 | 25.0935 | 437,850,000 | 2013-01-31 |
| 3121 | 2013-02-07 | 109,858,000 | 2,000 | 25.0903 | 437,850,000 | 2013-01-31 |
| 3122 | 2013-02-06 | 109,856,000 | 0 | 25.0899 | 437,850,000 | 2013-01-31 |
| 3123 | 2013-02-05 | 109,856,000 | 16,000 | 25.0899 | 437,850,000 | 2013-01-31 |
| 3124 | 2013-02-04 | 109,840,000 | 2,000 | 25.0862 | 437,850,000 | 2013-01-31 |
| 3125 | 2013-02-01 | 109,838,000 | 0 | 25.0858 | 437,850,000 | 2013-01-31 |
| 3126 | 2013-01-31 | 109,838,000 | -2,000 | 25.0858 | 437,850,000 | 2013-01-31 |
| 3127 | 2013-01-30 | 109,840,000 | 0 | 25.0862 | 437,850,000 | 2012-12-31 |
| 3128 | 2013-01-29 | 109,840,000 | 0 | 25.0862 | 437,850,000 | 2012-12-31 |
| 3129 | 2013-01-28 | 109,840,000 | 0 | 25.0862 | 437,850,000 | 2012-12-31 |
| 3130 | 2013-01-25 | 109,840,000 | 0 | 25.0862 | 437,850,000 | 2012-12-31 |
| 3131 | 2013-01-24 | 109,840,000 | 4,000 | 25.0862 | 437,850,000 | 2012-12-31 |
| 3132 | 2013-01-23 | 109,836,000 | -10,000 | 25.0853 | 437,850,000 | 2012-12-31 |
| 3133 | 2013-01-22 | 109,846,000 | 36,000 | 25.0876 | 437,850,000 | 2012-12-31 |
| 3134 | 2013-01-21 | 109,810,000 | 24,000 | 25.0794 | 437,850,000 | 2012-12-31 |
| 3135 | 2013-01-18 | 109,786,000 | 2,000 | 25.0739 | 437,850,000 | 2012-12-31 |
| 3136 | 2013-01-17 | 109,784,000 | 2,000 | 25.0734 | 437,850,000 | 2012-12-31 |
| 3137 | 2013-01-16 | 109,782,000 | 0 | 25.0730 | 437,850,000 | 2012-12-31 |
| 3138 | 2013-01-15 | 109,782,000 | 2,000 | 25.0730 | 437,850,000 | 2012-12-31 |
| 3139 | 2013-01-14 | 109,780,000 | 2,000 | 25.0725 | 437,850,000 | 2012-12-31 |
| 3140 | 2013-01-11 | 109,778,000 | 2,000 | 25.0721 | 437,850,000 | 2012-12-31 |
| 3141 | 2013-01-10 | 109,776,000 | 18,000 | 25.0716 | 437,850,000 | 2012-12-31 |
| 3142 | 2013-01-09 | 109,758,000 | 0 | 25.0675 | 437,850,000 | 2012-12-31 |
| 3143 | 2013-01-08 | 109,758,000 | 42,000 | 25.0675 | 437,850,000 | 2012-12-31 |
| 3144 | 2013-01-07 | 109,716,000 | 14,000 | 25.0579 | 437,850,000 | 2012-12-31 |
| 3145 | 2013-01-04 | 109,702,000 | 0 | 25.0547 | 437,850,000 | 2012-12-31 |
| 3146 | 2013-01-03 | 109,702,000 | 52,000 | 25.0547 | 437,850,000 | 2012-12-31 |
| 3147 | 2013-01-02 | 109,650,000 | 4,000 | 25.0428 | 437,850,000 | 2012-12-31 |
| 3148 | 2012-12-31 | 109,646,000 | 0 | 25.0419 | 437,850,000 | 2012-12-31 |
| 3149 | 2012-12-28 | 109,646,000 | -80,000 | 25.0419 | 437,850,000 | 2012-11-30 |
| 3150 | 2012-12-27 | 109,726,000 | 0 | 25.0602 | 437,850,000 | 2012-11-30 |
| 3151 | 2012-12-24 | 109,726,000 | 0 | 25.0602 | 437,850,000 | 2012-11-30 |
| 3152 | 2012-12-21 | 109,726,000 | 0 | 25.0602 | 437,850,000 | 2012-11-30 |
| 3153 | 2012-12-20 | 109,726,000 | 26,000 | 25.0602 | 437,850,000 | 2012-11-30 |
| 3154 | 2012-12-19 | 109,700,000 | 38,000 | 25.0542 | 437,850,000 | 2012-11-30 |
| 3155 | 2012-12-18 | 109,662,000 | 100,000 | 25.0456 | 437,850,000 | 2012-11-30 |
| 3156 | 2012-12-17 | 109,562,000 | 140,000 | 25.0227 | 437,850,000 | 2012-11-30 |
| 3157 | 2012-12-14 | 109,422,000 | 20,000 | 24.9908 | 437,850,000 | 2012-11-30 |
| 3158 | 2012-12-13 | 109,402,000 | 40,000 | 24.9862 | 437,850,000 | 2012-11-30 |
| 3159 | 2012-12-12 | 109,362,000 | 2,000 | 24.9770 | 437,850,000 | 2012-11-30 |
| 3160 | 2012-12-11 | 109,360,000 | 32,000 | 24.9766 | 437,850,000 | 2012-11-30 |
| 3161 | 2012-12-10 | 109,328,000 | 52,000 | 24.9693 | 437,850,000 | 2012-11-30 |
| 3162 | 2012-12-07 | 109,276,000 | 100,000 | 24.9574 | 437,850,000 | 2012-11-30 |
| 3163 | 2012-12-06 | 109,176,000 | 0 | 24.9346 | 437,850,000 | 2012-11-30 |
| 3164 | 2012-12-05 | 109,176,000 | 0 | 24.9346 | 437,850,000 | 2012-11-30 |
| 3165 | 2012-12-04 | 109,176,000 | 50,000 | 24.9346 | 437,850,000 | 2012-11-30 |
| 3166 | 2012-12-03 | 109,126,000 | 10,000 | 24.9231 | 437,850,000 | 2012-11-30 |
| 3167 | 2012-11-30 | 109,116,000 | 56,000 | 24.9209 | 437,850,000 | 2012-11-30 |
| 3168 | 2012-11-29 | 109,060,000 | 32,000 | 24.9081 | 437,850,000 | 2012-10-31 |
| 3169 | 2012-11-28 | 109,028,000 | 10,000 | 24.9008 | 437,850,000 | 2012-10-31 |
| 3170 | 2012-11-27 | 109,018,000 | 2,000 | 24.8985 | 437,850,000 | 2012-10-31 |
| 3171 | 2012-11-26 | 109,016,000 | 2,000 | 24.8980 | 437,850,000 | 2012-10-31 |
| 3172 | 2012-11-23 | 109,014,000 | 2,000 | 24.8976 | 437,850,000 | 2012-10-31 |
| 3173 | 2012-11-22 | 109,012,000 | 4,000 | 24.8971 | 437,850,000 | 2012-10-31 |
| 3174 | 2012-11-21 | 109,008,000 | 10,000 | 24.8962 | 437,850,000 | 2012-10-31 |
| 3175 | 2012-11-20 | 108,998,000 | 0 | 24.8939 | 437,850,000 | 2012-10-31 |
| 3176 | 2012-11-19 | 108,998,000 | 0 | 24.8939 | 437,850,000 | 2012-10-31 |
| 3177 | 2012-11-16 | 108,998,000 | 0 | 24.8939 | 437,850,000 | 2012-10-31 |
| 3178 | 2012-11-15 | 108,998,000 | 30,000 | 24.8939 | 437,850,000 | 2012-10-31 |
| 3179 | 2012-11-14 | 108,968,000 | 0 | 24.8871 | 437,850,000 | 2012-10-31 |
| 3180 | 2012-11-13 | 108,968,000 | 0 | 24.8871 | 437,850,000 | 2012-10-31 |
| 3181 | 2012-11-12 | 108,968,000 | 0 | 24.8871 | 437,850,000 | 2012-10-31 |
| 3182 | 2012-11-09 | 108,968,000 | 0 | 24.8871 | 437,850,000 | 2012-10-31 |
| 3183 | 2012-11-08 | 108,968,000 | 4,000 | 24.8871 | 437,850,000 | 2012-10-31 |
| 3184 | 2012-11-07 | 108,964,000 | 4,000 | 24.8861 | 437,850,000 | 2012-10-31 |
| 3185 | 2012-11-06 | 108,960,000 | 4,000 | 24.8852 | 437,850,000 | 2012-10-31 |
| 3186 | 2012-11-05 | 108,956,000 | 4,000 | 24.8843 | 437,850,000 | 2012-10-31 |
| 3187 | 2012-11-02 | 108,952,000 | 4,000 | 24.8834 | 437,850,000 | 2012-10-31 |
| 3188 | 2012-11-01 | 108,948,000 | 10,000 | 24.8825 | 437,850,000 | 2012-10-31 |
| 3189 | 2012-10-31 | 108,938,000 | 10,000 | 24.8802 | 437,850,000 | 2012-10-31 |
| 3190 | 2012-10-30 | 108,928,000 | 10,000 | 24.8779 | 437,850,000 | 2012-09-30 |
| 3191 | 2012-10-29 | 108,918,000 | 10,000 | 24.8756 | 437,850,000 | 2012-09-30 |
| 3192 | 2012-10-26 | 108,908,000 | -998,000 | 24.8734 | 437,850,000 | 2012-09-30 |
| 3193 | 2012-10-25 | 109,906,000 | 6,000 | 25.1013 | 437,850,000 | 2012-09-30 |
| 3194 | 2012-10-24 | 109,900,000 | 10,000 | 25.0999 | 437,850,000 | 2012-09-30 |
| 3195 | 2012-10-22 | 109,890,000 | 58,000 | 25.0976 | 437,850,000 | 2012-09-30 |
| 3196 | 2012-10-19 | 109,832,000 | 2,004,000 | 25.0844 | 437,850,000 | 2012-09-30 |
| 3197 | 2012-10-18 | 107,828,000 | 10,000 | 24.6267 | 437,850,000 | 2012-09-30 |
| 3198 | 2012-10-17 | 107,818,000 | 0 | 24.6244 | 437,850,000 | 2012-09-30 |
| 3199 | 2012-10-16 | 107,818,000 | 0 | 24.6244 | 437,850,000 | 2012-09-30 |
| 3200 | 2012-10-15 | 107,818,000 | 0 | 24.6244 | 437,850,000 | 2012-09-30 |
| 3201 | 2012-10-12 | 107,818,000 | 10,000 | 24.6244 | 437,850,000 | 2012-09-30 |
| 3202 | 2012-10-11 | 107,808,000 | -8,000 | 24.6221 | 437,850,000 | 2012-09-30 |
| 3203 | 2012-10-10 | 107,816,000 | 0 | 24.6240 | 437,850,000 | 2012-09-30 |
| 3204 | 2012-10-09 | 107,816,000 | 0 | 24.6240 | 437,850,000 | 2012-09-30 |
| 3205 | 2012-10-08 | 107,816,000 | 0 | 24.6240 | 437,850,000 | 2012-09-30 |
| 3206 | 2012-10-05 | 107,816,000 | 0 | 24.6240 | 437,850,000 | 2012-09-30 |
| 3207 | 2012-10-04 | 107,816,000 | -2,000 | 24.6240 | 437,850,000 | 2012-09-30 |
| 3208 | 2012-10-03 | 107,818,000 | 2,000 | 24.6244 | 437,850,000 | 2012-09-30 |
| 3209 | 2012-09-28 | 107,816,000 | 0 | 24.6240 | 437,850,000 | 2012-08-31 |
| 3210 | 2012-09-27 | 107,816,000 | 0 | 24.6240 | 437,850,000 | 2012-08-31 |
| 3211 | 2012-09-26 | 107,816,000 | 0 | 24.6240 | 437,850,000 | 2012-08-31 |
| 3212 | 2012-09-25 | 107,816,000 | 0 | 24.6240 | 437,850,000 | 2012-08-31 |
| 3213 | 2012-09-24 | 107,816,000 | 0 | 24.6240 | 437,850,000 | 2012-08-31 |
| 3214 | 2012-09-21 | 107,816,000 | 0 | 24.6240 | 437,850,000 | 2012-08-31 |
| 3215 | 2012-09-20 | 107,816,000 | 0 | 24.6240 | 437,850,000 | 2012-08-31 |
| 3216 | 2012-09-19 | 107,816,000 | 0 | 24.6240 | 437,850,000 | 2012-08-31 |
| 3217 | 2012-09-18 | 107,816,000 | 0 | 24.6240 | 437,850,000 | 2012-08-31 |
| 3218 | 2012-09-17 | 107,816,000 | 80,000 | 24.6240 | 437,850,000 | 2012-08-31 |
| 3219 | 2012-09-14 | 107,736,000 | 9,000 | 24.6057 | 437,850,000 | 2012-08-31 |
| 3220 | 2012-09-13 | 107,727,000 | 20,000 | 24.6036 | 437,850,000 | 2012-08-31 |
| 3221 | 2012-09-12 | 107,707,000 | 0 | 24.5991 | 437,850,000 | 2012-08-31 |
| 3222 | 2012-09-11 | 107,707,000 | 0 | 24.5991 | 437,850,000 | 2012-08-31 |
| 3223 | 2012-09-10 | 107,707,000 | 0 | 24.5991 | 437,850,000 | 2012-08-31 |
| 3224 | 2012-09-07 | 107,707,000 | 154,000 | 24.5991 | 437,850,000 | 2012-08-31 |
| 3225 | 2012-09-06 | 107,553,000 | 0 | 24.5639 | 437,850,000 | 2012-08-31 |
| 3226 | 2012-09-05 | 107,553,000 | 100,000 | 24.5639 | 437,850,000 | 2012-08-31 |
| 3227 | 2012-09-04 | 107,453,000 | 0 | 24.5411 | 437,850,000 | 2012-08-31 |
| 3228 | 2012-09-03 | 107,453,000 | 0 | 24.5411 | 437,850,000 | 2012-08-31 |
| 3229 | 2012-08-31 | 107,453,000 | 0 | 24.5411 | 437,850,000 | 2012-08-31 |
| 3230 | 2012-08-30 | 107,453,000 | 0 | 24.5411 | 437,850,000 | 2012-07-31 |
| 3231 | 2012-08-29 | 107,453,000 | 314,000 | 24.5411 | 437,850,000 | 2012-07-31 |
| 3232 | 2012-08-28 | 107,139,000 | 4,000 | 24.4693 | 437,850,000 | 2012-07-31 |
| 3233 | 2012-08-27 | 107,135,000 | -10,000 | 24.4684 | 437,850,000 | 2012-07-31 |
| 3234 | 2012-08-24 | 107,145,000 | 34,000 | 24.4707 | 437,850,000 | 2012-07-31 |
| 3235 | 2012-08-23 | 107,111,000 | 0 | 24.4629 | 437,850,000 | 2012-07-31 |
| 3236 | 2012-08-22 | 107,111,000 | 0 | 24.4629 | 437,850,000 | 2012-07-31 |
| 3237 | 2012-08-21 | 107,111,000 | 24,000 | 24.4629 | 437,850,000 | 2012-07-31 |
| 3238 | 2012-08-20 | 107,087,000 | 10,000 | 24.4575 | 437,850,000 | 2012-07-31 |
| 3239 | 2012-08-17 | 107,077,000 | 0 | 24.4552 | 437,850,000 | 2012-07-31 |
| 3240 | 2012-08-16 | 107,077,000 | -10,000 | 24.4552 | 437,850,000 | 2012-07-31 |
| 3241 | 2012-08-15 | 107,087,000 | 66,000 | 24.4575 | 437,850,000 | 2012-07-31 |
| 3242 | 2012-08-14 | 107,021,000 | 0 | 24.4424 | 437,850,000 | 2012-07-31 |
| 3243 | 2012-08-13 | 107,021,000 | 0 | 24.4424 | 437,850,000 | 2012-07-31 |
| 3244 | 2012-08-10 | 107,021,000 | 2,000 | 24.4424 | 437,850,000 | 2012-07-31 |
| 3245 | 2012-08-09 | 107,019,000 | 0 | 24.4419 | 437,850,000 | 2012-07-31 |
| 3246 | 2012-08-08 | 107,019,000 | 0 | 24.4419 | 437,850,000 | 2012-07-31 |
| 3247 | 2012-08-07 | 107,019,000 | 0 | 24.4419 | 437,850,000 | 2012-07-31 |
| 3248 | 2012-08-06 | 107,019,000 | -2,000 | 24.4419 | 437,850,000 | 2012-07-31 |
| 3249 | 2012-08-03 | 107,021,000 | 82,000 | 24.4424 | 437,850,000 | 2012-07-31 |
| 3250 | 2012-08-02 | 106,939,000 | 0 | 24.4237 | 437,850,000 | 2012-07-31 |
| 3251 | 2012-08-01 | 106,939,000 | 6,000 | 24.4237 | 437,850,000 | 2012-07-31 |
| 3252 | 2012-07-31 | 106,933,000 | 30,000 | 24.4223 | 437,850,000 | 2012-07-31 |
| 3253 | 2012-07-30 | 106,903,000 | 0 | 24.4154 | 437,850,000 | 2012-06-30 |
| 3254 | 2012-07-27 | 106,903,000 | 0 | 24.4154 | 437,850,000 | 2012-06-30 |
| 3255 | 2012-07-26 | 106,903,000 | 0 | 24.4154 | 437,850,000 | 2012-06-30 |
| 3256 | 2012-07-25 | 106,903,000 | -16,000 | 24.4154 | 437,850,000 | 2012-06-30 |
| 3257 | 2012-07-24 | 106,919,000 | 0 | 24.4191 | 437,850,000 | 2012-06-30 |
| 3258 | 2012-07-23 | 106,919,000 | 0 | 24.4191 | 437,850,000 | 2012-06-30 |
| 3259 | 2012-07-20 | 106,919,000 | 0 | 24.4191 | 437,850,000 | 2012-06-30 |
| 3260 | 2012-07-19 | 106,919,000 | 0 | 24.4191 | 437,850,000 | 2012-06-30 |
| 3261 | 2012-07-18 | 106,919,000 | 0 | 24.4191 | 437,850,000 | 2012-06-30 |
| 3262 | 2012-07-17 | 106,919,000 | -76,000 | 24.4191 | 437,850,000 | 2012-06-30 |
| 3263 | 2012-07-16 | 106,995,000 | 66,000 | 24.4365 | 437,850,000 | 2012-06-30 |
| 3264 | 2012-07-13 | 106,929,000 | 22,000 | 24.4214 | 437,850,000 | 2012-06-30 |
| 3265 | 2012-07-12 | 106,907,000 | 0 | 24.4164 | 437,850,000 | 2012-06-30 |
| 3266 | 2012-07-11 | 106,907,000 | -10,000 | 24.4164 | 437,850,000 | 2012-06-30 |
| 3267 | 2012-07-10 | 106,917,000 | 0 | 24.4186 | 437,850,000 | 2012-06-30 |
| 3268 | 2012-07-09 | 106,917,000 | 18,000 | 24.4186 | 437,850,000 | 2012-06-30 |
| 3269 | 2012-07-06 | 106,899,000 | 0 | 24.4145 | 437,850,000 | 2012-06-30 |
| 3270 | 2012-07-05 | 106,899,000 | -652,000 | 24.4145 | 437,850,000 | 2012-06-30 |
| 3271 | 2012-07-04 | 107,551,000 | 0 | 24.5634 | 437,850,000 | 2012-06-30 |
| 3272 | 2012-07-03 | 107,551,000 | -96,000 | 24.5634 | 437,850,000 | 2012-06-30 |
| 3273 | 2012-06-29 | 107,647,000 | 0 | 24.5854 | 437,850,000 | 2012-05-31 |
| 3274 | 2012-06-28 | 107,647,000 | -816,000 | 24.5854 | 437,850,000 | 2012-05-31 |
| 3275 | 2012-06-27 | 108,463,000 | -100,000 | 24.7717 | 437,850,000 | 2012-05-31 |
| 3276 | 2012-06-26 | 108,563,000 | -50,000 | 24.7946 | 437,850,000 | 2012-05-31 |
| 3277 | 2012-06-25 | 108,613,000 | 0 | 24.8060 | 437,850,000 | 2012-05-31 |
| 3278 | 2012-06-22 | 108,613,000 | 0 | 24.8060 | 437,850,000 | 2012-05-31 |
| 3279 | 2012-06-21 | 108,613,000 | 0 | 24.8060 | 437,850,000 | 2012-05-31 |
| 3280 | 2012-06-20 | 108,613,000 | 0 | 24.8060 | 437,850,000 | 2012-05-31 |
| 3281 | 2012-06-19 | 108,613,000 | 0 | 24.8060 | 437,850,000 | 2012-05-31 |
| 3282 | 2012-06-18 | 108,613,000 | 0 | 24.8060 | 437,850,000 | 2012-05-31 |
| 3283 | 2012-06-15 | 108,613,000 | 0 | 24.8060 | 437,850,000 | 2012-05-31 |
| 3284 | 2012-06-14 | 108,613,000 | 0 | 24.8060 | 437,850,000 | 2012-05-31 |
| 3285 | 2012-06-13 | 108,613,000 | -1,500,000 | 24.8060 | 437,850,000 | 2012-05-31 |
| 3286 | 2012-06-12 | 110,113,000 | 0 | 25.1486 | 437,850,000 | 2012-05-31 |
| 3287 | 2012-06-11 | 110,113,000 | 42,000 | 25.1486 | 437,850,000 | 2012-05-31 |
| 3288 | 2012-06-08 | 110,071,000 | 40,000 | 25.1390 | 437,850,000 | 2012-05-31 |
| 3289 | 2012-06-07 | 110,031,000 | 8,000 | 25.1298 | 437,850,000 | 2012-05-31 |
| 3290 | 2012-06-06 | 110,023,000 | 218,000 | 25.1280 | 437,850,000 | 2012-05-31 |
| 3291 | 2012-06-05 | 109,805,000 | 0 | 25.0782 | 437,850,000 | 2012-05-31 |
| 3292 | 2012-06-04 | 109,805,000 | 0 | 25.0782 | 437,850,000 | 2012-05-31 |
| 3293 | 2012-06-01 | 109,805,000 | 0 | 25.0782 | 437,850,000 | 2012-05-31 |
| 3294 | 2012-05-31 | 109,805,000 | 0 | 25.0782 | 437,850,000 | 2012-05-31 |
| 3295 | 2012-05-30 | 109,805,000 | -439,000 | 25.0782 | 437,850,000 | 2012-04-30 |
| 3296 | 2012-05-29 | 110,244,000 | 0 | 25.1785 | 437,850,000 | 2012-04-30 |
| 3297 | 2012-05-28 | 110,244,000 | 0 | 25.1785 | 437,850,000 | 2012-04-30 |
| 3298 | 2012-05-25 | 110,244,000 | -422,000 | 25.1785 | 437,850,000 | 2012-04-30 |
| 3299 | 2012-05-24 | 110,666,000 | -10,000 | 25.2749 | 437,850,000 | 2012-04-30 |
| 3300 | 2012-05-23 | 110,676,000 | 0 | 25.2771 | 437,850,000 | 2012-04-30 |
| 3301 | 2012-05-22 | 110,676,000 | -34,000 | 25.2771 | 437,850,000 | 2012-04-30 |
| 3302 | 2012-05-21 | 110,710,000 | 0 | 25.2849 | 437,850,000 | 2012-04-30 |
| 3303 | 2012-05-18 | 110,710,000 | -46,000 | 25.2849 | 437,850,000 | 2012-04-30 |
| 3304 | 2012-05-17 | 110,756,000 | 0 | 25.2954 | 437,850,000 | 2012-04-30 |
| 3305 | 2012-05-16 | 110,756,000 | 24,000 | 25.2954 | 437,850,000 | 2012-04-30 |
| 3306 | 2012-05-15 | 110,732,000 | -68,000 | 25.2899 | 437,850,000 | 2012-04-30 |
| 3307 | 2012-05-14 | 110,800,000 | -998,000 | 25.3055 | 437,850,000 | 2012-04-30 |
| 3308 | 2012-05-11 | 111,798,000 | 12,000 | 25.5334 | 437,850,000 | 2012-04-30 |
| 3309 | 2012-05-10 | 111,786,000 | 0 | 25.5307 | 437,850,000 | 2012-04-30 |
| 3310 | 2012-05-09 | 111,786,000 | 0 | 25.5307 | 437,850,000 | 2012-04-30 |
| 3311 | 2012-05-08 | 111,786,000 | 20,000 | 25.5307 | 437,850,000 | 2012-04-30 |
| 3312 | 2012-05-07 | 111,766,000 | 0 | 25.5261 | 437,850,000 | 2012-04-30 |
| 3313 | 2012-05-04 | 111,766,000 | 0 | 25.5261 | 437,850,000 | 2012-04-30 |
| 3314 | 2012-05-03 | 111,766,000 | 56,000 | 25.5261 | 437,850,000 | 2012-04-30 |
| 3315 | 2012-05-02 | 111,710,000 | 36,000 | 25.5133 | 437,850,000 | 2012-04-30 |
| 3316 | 2012-04-30 | 111,674,000 | 0 | 25.5051 | 437,850,000 | 2012-04-30 |
| 3317 | 2012-04-27 | 111,674,000 | 84,000 | 25.5051 | 437,850,000 | 2012-03-31 |
| 3318 | 2012-04-26 | 111,590,000 | 0 | 25.4859 | 437,850,000 | 2012-03-31 |
| 3319 | 2012-04-25 | 111,590,000 | 340,000 | 25.4859 | 437,850,000 | 2012-03-31 |
| 3320 | 2012-04-24 | 111,250,000 | 0 | 25.4082 | 437,850,000 | 2012-03-31 |
| 3321 | 2012-04-23 | 111,250,000 | 0 | 25.4082 | 437,850,000 | 2012-03-31 |
| 3322 | 2012-04-20 | 111,250,000 | 60,000 | 25.4082 | 437,850,000 | 2012-03-31 |
| 3323 | 2012-04-19 | 111,190,000 | -54,000 | 25.3945 | 437,850,000 | 2012-03-31 |
| 3324 | 2012-04-18 | 111,244,000 | -14,000 | 25.4069 | 437,850,000 | 2012-03-31 |
| 3325 | 2012-04-17 | 111,258,000 | 0 | 25.4101 | 437,850,000 | 2012-03-31 |
| 3326 | 2012-04-16 | 111,258,000 | 0 | 25.4101 | 437,850,000 | 2012-03-31 |
| 3327 | 2012-04-13 | 111,258,000 | 0 | 25.4101 | 437,850,000 | 2012-03-31 |
| 3328 | 2012-04-12 | 111,258,000 | 0 | 25.4101 | 437,850,000 | 2012-03-31 |
| 3329 | 2012-04-11 | 111,258,000 | 0 | 25.4101 | 437,850,000 | 2012-03-31 |
| 3330 | 2012-04-10 | 111,258,000 | 20,000 | 25.4101 | 437,850,000 | 2012-03-31 |
| 3331 | 2012-04-05 | 111,238,000 | 2,000 | 25.4055 | 437,850,000 | 2012-03-31 |
| 3332 | 2012-04-03 | 111,236,000 | 2,000 | 25.4050 | 437,850,000 | 2012-03-31 |
| 3333 | 2012-04-02 | 111,234,000 | 40,000 | 25.4046 | 437,850,000 | 2012-03-31 |
| 3334 | 2012-03-30 | 111,194,000 | -76,000 | 25.3955 | 437,850,000 | 2012-02-29 |
| 3335 | 2012-03-29 | 111,270,000 | -190,000 | 25.4128 | 437,850,000 | 2012-02-29 |
| 3336 | 2012-03-28 | 111,460,000 | -94,000 | 25.4562 | 437,850,000 | 2012-02-29 |
| 3337 | 2012-03-27 | 111,554,000 | -106,000 | 25.4777 | 437,850,000 | 2012-02-29 |
| 3338 | 2012-03-26 | 111,660,000 | 0 | 25.5019 | 437,850,000 | 2012-02-29 |
| 3339 | 2012-03-23 | 111,660,000 | 0 | 25.5019 | 437,850,000 | 2012-02-29 |
| 3340 | 2012-03-22 | 111,660,000 | 0 | 25.5019 | 437,850,000 | 2012-02-29 |
| 3341 | 2012-03-21 | 111,660,000 | 6,000 | 25.5019 | 437,850,000 | 2012-02-29 |
| 3342 | 2012-03-20 | 111,654,000 | 124,000 | 25.5005 | 437,850,000 | 2012-02-29 |
| 3343 | 2012-03-19 | 111,530,000 | 16,000 | 25.4722 | 437,850,000 | 2012-02-29 |
| 3344 | 2012-03-16 | 111,514,000 | -4,984,000 | 25.4685 | 437,850,000 | 2012-02-29 |
| 3345 | 2012-03-15 | 116,498,000 | 0 | 26.6068 | 437,850,000 | 2012-02-29 |
| 3346 | 2012-03-14 | 116,498,000 | 18,000 | 26.6068 | 437,850,000 | 2012-02-29 |
| 3347 | 2012-03-13 | 116,480,000 | -4,014,000 | 26.6027 | 437,850,000 | 2012-02-29 |
| 3348 | 2012-03-12 | 120,494,000 | -1,000,000 | 27.5195 | 437,850,000 | 2012-02-29 |
| 3349 | 2012-03-09 | 121,494,000 | -8,000 | 27.7479 | 437,850,000 | 2012-02-29 |
| 3350 | 2012-03-08 | 121,502,000 | 0 | 27.7497 | 437,850,000 | 2012-02-29 |
| 3351 | 2012-03-07 | 121,502,000 | -30,000 | 27.7497 | 437,850,000 | 2012-02-29 |
| 3352 | 2012-03-06 | 121,532,000 | -20,000 | 27.7565 | 437,850,000 | 2012-02-29 |
| 3353 | 2012-03-05 | 121,552,000 | -6,000 | 27.7611 | 437,850,000 | 2012-02-29 |
| 3354 | 2012-03-02 | 121,558,000 | 6,000 | 27.7625 | 437,850,000 | 2012-02-29 |
| 3355 | 2012-03-01 | 121,552,000 | -44,000 | 27.7611 | 437,850,000 | 2012-02-29 |
| 3356 | 2012-02-29 | 121,596,000 | 4,000 | 27.7712 | 437,850,000 | 2012-02-29 |
| 3357 | 2012-02-28 | 121,592,000 | 0 | 27.7702 | 437,850,000 | 2012-01-31 |
| 3358 | 2012-02-27 | 121,592,000 | 0 | 27.7702 | 437,850,000 | 2012-01-31 |
| 3359 | 2012-02-24 | 121,592,000 | 0 | 27.7702 | 437,850,000 | 2012-01-31 |
| 3360 | 2012-02-23 | 121,592,000 | 0 | 27.7702 | 437,850,000 | 2012-01-31 |
| 3361 | 2012-02-22 | 121,592,000 | -184,000 | 27.7702 | 437,850,000 | 2012-01-31 |
| 3362 | 2012-02-21 | 121,776,000 | 0 | 27.8123 | 437,850,000 | 2012-01-31 |
| 3363 | 2012-02-20 | 121,776,000 | 0 | 27.8123 | 437,850,000 | 2012-01-31 |
| 3364 | 2012-02-17 | 121,776,000 | 0 | 27.8123 | 437,850,000 | 2012-01-31 |
| 3365 | 2012-02-16 | 121,776,000 | -26,000 | 27.8123 | 437,850,000 | 2012-01-31 |
| 3366 | 2012-02-15 | 121,802,000 | -1,336,000 | 27.8182 | 437,850,000 | 2012-01-31 |
| 3367 | 2012-02-14 | 123,138,000 | 12,000 | 28.1233 | 437,850,000 | 2012-01-31 |
| 3368 | 2012-02-13 | 123,126,000 | 0 | 28.1206 | 437,850,000 | 2012-01-31 |
| 3369 | 2012-02-10 | 123,126,000 | -6,000 | 28.1206 | 437,850,000 | 2012-01-31 |
| 3370 | 2012-02-09 | 123,132,000 | -4,000,000 | 28.1220 | 437,850,000 | 2012-01-31 |
| 3371 | 2012-02-08 | 127,132,000 | -66,000 | 29.0355 | 437,850,000 | 2012-01-31 |
| 3372 | 2012-02-07 | 127,198,000 | 0 | 29.0506 | 437,850,000 | 2012-01-31 |
| 3373 | 2012-02-06 | 127,198,000 | 30,000 | 29.0506 | 437,850,000 | 2012-01-31 |
| 3374 | 2012-02-03 | 127,168,000 | 0 | 29.0437 | 437,850,000 | 2012-01-31 |
| 3375 | 2012-02-02 | 127,168,000 | 52,000 | 29.0437 | 437,850,000 | 2012-01-31 |
| 3376 | 2012-02-01 | 127,116,000 | 24,000 | 29.0319 | 437,850,000 | 2012-01-31 |
| 3377 | 2012-01-31 | 127,092,000 | -32,000 | 29.0264 | 437,850,000 | 2012-01-31 |
| 3378 | 2012-01-30 | 127,124,000 | 0 | 29.0337 | 437,850,000 | 2011-12-31 |
| 3379 | 2012-01-27 | 127,124,000 | 0 | 29.0337 | 437,850,000 | 2011-12-31 |
| 3380 | 2012-01-26 | 127,124,000 | 0 | 29.0337 | 437,850,000 | 2011-12-31 |
| 3381 | 2012-01-20 | 127,124,000 | 0 | 29.0337 | 437,850,000 | 2011-12-31 |
| 3382 | 2012-01-19 | 127,124,000 | 0 | 29.0337 | 437,850,000 | 2011-12-31 |
| 3383 | 2012-01-18 | 127,124,000 | 0 | 29.0337 | 437,850,000 | 2011-12-31 |
| 3384 | 2012-01-17 | 127,124,000 | -2,000 | 29.0337 | 437,850,000 | 2011-12-31 |
| 3385 | 2012-01-16 | 127,126,000 | 10,000 | 29.0341 | 437,850,000 | 2011-12-31 |
| 3386 | 2012-01-13 | 127,116,000 | 0 | 29.0319 | 437,850,000 | 2011-12-31 |
| 3387 | 2012-01-12 | 127,116,000 | 0 | 29.0319 | 437,850,000 | 2011-12-31 |
| 3388 | 2012-01-11 | 127,116,000 | 50,000 | 29.0319 | 437,850,000 | 2011-12-31 |
| 3389 | 2012-01-10 | 127,066,000 | 0 | 29.0204 | 437,850,000 | 2011-12-31 |
| 3390 | 2012-01-09 | 127,066,000 | 0 | 29.0204 | 437,850,000 | 2011-12-31 |
| 3391 | 2012-01-06 | 127,066,000 | 0 | 29.0204 | 437,850,000 | 2011-12-31 |
| 3392 | 2012-01-05 | 127,066,000 | 0 | 29.0204 | 437,850,000 | 2011-12-31 |
| 3393 | 2012-01-04 | 127,066,000 | 2,058,000 | 29.0204 | 437,850,000 | 2011-12-31 |
| 3394 | 2012-01-03 | 125,008,000 | 34,000 | 28.5504 | 437,850,000 | 2011-12-31 |
| 3395 | 2011-12-30 | 124,974,000 | 62,000 | 28.5427 | 437,850,000 | 2011-11-30 |
| 3396 | 2011-12-29 | 124,912,000 | 58,000 | 28.5285 | 437,850,000 | 2011-11-30 |
| 3397 | 2011-12-28 | 124,854,000 | 74,000 | 28.5152 | 437,850,000 | 2011-11-30 |
| 3398 | 2011-12-23 | 124,780,000 | -6,000 | 28.4983 | 437,850,000 | 2011-11-30 |
| 3399 | 2011-12-22 | 124,786,000 | -2,000 | 28.4997 | 437,850,000 | 2011-11-30 |
| 3400 | 2011-12-21 | 124,788,000 | 0 | 28.5002 | 437,850,000 | 2011-11-30 |
| 3401 | 2011-12-20 | 124,788,000 | 360,000 | 28.5002 | 437,850,000 | 2011-11-30 |
| 3402 | 2011-12-19 | 124,428,000 | 10,000 | 28.4180 | 437,850,000 | 2011-11-30 |
| 3403 | 2011-12-16 | 124,418,000 | 0 | 28.4157 | 437,850,000 | 2011-11-30 |
| 3404 | 2011-12-15 | 124,418,000 | 0 | 28.4157 | 437,850,000 | 2011-11-30 |
| 3405 | 2011-12-14 | 124,418,000 | 0 | 28.4157 | 437,850,000 | 2011-11-30 |
| 3406 | 2011-12-13 | 124,418,000 | 0 | 28.4157 | 437,850,000 | 2011-11-30 |
| 3407 | 2011-12-12 | 124,418,000 | 0 | 28.4157 | 437,850,000 | 2011-11-30 |
| 3408 | 2011-12-09 | 124,418,000 | 0 | 28.4157 | 437,850,000 | 2011-11-30 |
| 3409 | 2011-12-08 | 124,418,000 | 140,000 | 28.4157 | 437,850,000 | 2011-11-30 |
| 3410 | 2011-12-07 | 124,278,000 | 0 | 28.3837 | 437,850,000 | 2011-11-30 |
| 3411 | 2011-12-06 | 124,278,000 | 0 | 28.3837 | 437,850,000 | 2011-11-30 |
| 3412 | 2011-12-05 | 124,278,000 | -5,012,000 | 28.3837 | 437,850,000 | 2011-11-30 |
| 3413 | 2011-12-02 | 129,290,000 | -6,000 | 29.5284 | 437,850,000 | 2011-11-30 |
| 3414 | 2011-12-01 | 129,296,000 | 0 | 29.5297 | 437,850,000 | 2011-11-30 |
| 3415 | 2011-11-30 | 129,296,000 | 0 | 29.5297 | 437,850,000 | 2011-11-30 |
| 3416 | 2011-11-29 | 129,296,000 | 2,586,000 | 29.5297 | 437,850,000 | 2011-10-31 |
| 3417 | 2011-11-28 | 126,710,000 | 2,000 | 28.9391 | 437,850,000 | 2011-10-31 |
| 3418 | 2011-11-25 | 126,708,000 | 300,000 | 28.9387 | 437,850,000 | 2011-10-31 |
| 3419 | 2011-11-24 | 126,408,000 | -800,000 | 28.8702 | 437,850,000 | 2011-10-31 |
| 3420 | 2011-11-23 | 127,208,000 | 2,000 | 29.0529 | 437,850,000 | 2011-10-31 |
| 3421 | 2011-11-22 | 127,206,000 | 0 | 29.0524 | 437,850,000 | 2011-10-31 |
| 3422 | 2011-11-21 | 127,206,000 | 0 | 29.0524 | 437,850,000 | 2011-10-31 |
| 3423 | 2011-11-18 | 127,206,000 | -1,000,000 | 29.0524 | 437,850,000 | 2011-10-31 |
| 3424 | 2011-11-17 | 128,206,000 | -2,000 | 29.2808 | 437,850,000 | 2011-10-31 |
| 3425 | 2011-11-16 | 128,208,000 | 90,000 | 29.2813 | 437,850,000 | 2011-10-31 |
| 3426 | 2011-11-15 | 128,118,000 | 18,000 | 29.2607 | 437,850,000 | 2011-10-31 |
| 3427 | 2011-11-14 | 128,100,000 | 26,000 | 29.2566 | 437,850,000 | 2011-10-31 |
| 3428 | 2011-11-11 | 128,074,000 | 90,000 | 29.2507 | 437,850,000 | 2011-10-31 |
| 3429 | 2011-11-10 | 127,984,000 | 4,000 | 29.2301 | 437,850,000 | 2011-10-31 |
| 3430 | 2011-11-09 | 127,980,000 | 60,000 | 29.2292 | 437,850,000 | 2011-10-31 |
| 3431 | 2011-11-08 | 127,920,000 | 88,000 | 29.2155 | 437,850,000 | 2011-10-31 |
| 3432 | 2011-11-07 | 127,832,000 | 50,000 | 29.1954 | 437,850,000 | 2011-10-31 |
| 3433 | 2011-11-04 | 127,782,000 | 34,000 | 29.1840 | 437,850,000 | 2011-10-31 |
| 3434 | 2011-11-03 | 127,748,000 | -986,000 | 29.1762 | 437,850,000 | 2011-10-31 |
| 3435 | 2011-11-02 | 128,734,000 | 4,000 | 29.4014 | 437,850,000 | 2011-10-31 |
| 3436 | 2011-11-01 | 128,730,000 | 60,000 | 29.4005 | 437,850,000 | 2011-10-31 |
| 3437 | 2011-10-31 | 128,670,000 | 0 | 29.3868 | 437,850,000 | 2011-10-31 |
| 3438 | 2011-10-28 | 128,670,000 | 0 | 29.3868 | 437,850,000 | 2011-09-30 |
| 3439 | 2011-10-27 | 128,670,000 | 8,000 | 29.3868 | 437,850,000 | 2011-09-30 |
| 3440 | 2011-10-26 | 128,662,000 | 0 | 29.3849 | 437,850,000 | 2011-09-30 |
| 3441 | 2011-10-25 | 128,662,000 | 0 | 29.3849 | 437,850,000 | 2011-09-30 |
| 3442 | 2011-10-24 | 128,662,000 | 0 | 29.3849 | 437,850,000 | 2011-09-30 |
| 3443 | 2011-10-21 | 128,662,000 | 0 | 29.3849 | 437,850,000 | 2011-09-30 |
| 3444 | 2011-10-20 | 128,662,000 | 0 | 29.3849 | 437,850,000 | 2011-09-30 |
| 3445 | 2011-10-19 | 128,662,000 | 0 | 29.3849 | 437,850,000 | 2011-09-30 |
| 3446 | 2011-10-18 | 128,662,000 | 2,000 | 29.3849 | 437,850,000 | 2011-09-30 |
| 3447 | 2011-10-17 | 128,660,000 | 4,000 | 29.3845 | 437,850,000 | 2011-09-30 |
| 3448 | 2011-10-14 | 128,656,000 | -2,000 | 29.3836 | 437,850,000 | 2011-09-30 |
| 3449 | 2011-10-13 | 128,658,000 | 24,000 | 29.3840 | 437,850,000 | 2011-09-30 |
| 3450 | 2011-10-12 | 128,634,000 | 0 | 29.3786 | 437,850,000 | 2011-09-30 |
| 3451 | 2011-10-11 | 128,634,000 | -54,000 | 29.3786 | 437,850,000 | 2011-09-30 |
| 3452 | 2011-10-10 | 128,688,000 | 0 | 29.3909 | 437,850,000 | 2011-09-30 |
| 3453 | 2011-10-07 | 128,688,000 | 0 | 29.3909 | 437,850,000 | 2011-09-30 |
| 3454 | 2011-10-06 | 128,688,000 | 0 | 29.3909 | 437,850,000 | 2011-09-30 |
| 3455 | 2011-10-04 | 128,688,000 | 28,000 | 29.3909 | 437,850,000 | 2011-09-30 |
| 3456 | 2011-10-03 | 128,660,000 | 0 | 29.3845 | 437,850,000 | 2011-09-30 |
| 3457 | 2011-09-30 | 128,660,000 | -4,000,000 | 29.3845 | 437,850,000 | 2011-09-30 |
| 3458 | 2011-09-29 | 132,660,000 | 0 | 30.2980 | 437,850,000 | 2011-08-31 |
| 3459 | 2011-09-28 | 132,660,000 | 0 | 30.2980 | 437,850,000 | 2011-08-31 |
| 3460 | 2011-09-27 | 132,660,000 | 190,000 | 30.2980 | 437,850,000 | 2011-08-31 |
| 3461 | 2011-09-26 | 132,470,000 | 372,000 | 30.2547 | 437,850,000 | 2011-08-31 |
| 3462 | 2011-09-23 | 132,098,000 | 0 | 30.1697 | 437,850,000 | 2011-08-31 |
| 3463 | 2011-09-22 | 132,098,000 | 0 | 30.1697 | 437,850,000 | 2011-08-31 |
| 3464 | 2011-09-21 | 132,098,000 | 0 | 30.1697 | 437,850,000 | 2011-08-31 |
| 3465 | 2011-09-20 | 132,098,000 | 0 | 30.1697 | 437,850,000 | 2011-08-31 |
| 3466 | 2011-09-19 | 132,098,000 | 6,000 | 30.1697 | 437,850,000 | 2011-08-31 |
| 3467 | 2011-09-16 | 132,092,000 | 268,000 | 30.1683 | 437,850,000 | 2011-08-31 |
| 3468 | 2011-09-15 | 131,824,000 | -46,000 | 30.1071 | 437,850,000 | 2011-08-31 |
| 3469 | 2011-09-14 | 131,870,000 | 0 | 30.1176 | 437,850,000 | 2011-08-31 |
| 3470 | 2011-09-12 | 131,870,000 | 0 | 30.1176 | 437,850,000 | 2011-08-31 |
| 3471 | 2011-09-09 | 131,870,000 | 0 | 30.1176 | 437,850,000 | 2011-08-31 |
| 3472 | 2011-09-08 | 131,870,000 | 266,000 | 30.1176 | 437,850,000 | 2011-08-31 |
| 3473 | 2011-09-07 | 131,604,000 | 164,000 | 30.0569 | 437,850,000 | 2011-08-31 |
| 3474 | 2011-09-06 | 131,440,000 | -50,000 | 30.0194 | 437,850,000 | 2011-08-31 |
| 3475 | 2011-09-05 | 131,490,000 | 78,000 | 30.0308 | 437,850,000 | 2011-08-31 |
| 3476 | 2011-09-02 | 131,412,000 | 0 | 30.0130 | 437,850,000 | 2011-08-31 |
| 3477 | 2011-09-01 | 131,412,000 | 8,000 | 30.0130 | 437,850,000 | 2011-08-31 |
| 3478 | 2011-08-31 | 131,404,000 | 0 | 30.0112 | 437,850,000 | 2011-08-31 |
| 3479 | 2011-08-30 | 131,404,000 | 30,000 | 30.0112 | 437,850,000 | 2011-07-31 |
| 3480 | 2011-08-29 | 131,374,000 | 0 | 30.0043 | 437,850,000 | 2011-07-31 |
| 3481 | 2011-08-26 | 131,374,000 | 0 | 30.0043 | 437,850,000 | 2011-07-31 |
| 3482 | 2011-08-25 | 131,374,000 | 66,000 | 30.0043 | 437,850,000 | 2011-07-31 |
| 3483 | 2011-08-24 | 131,308,000 | -30,000 | 29.9893 | 437,850,000 | 2011-07-31 |
| 3484 | 2011-08-23 | 131,338,000 | -32,000 | 29.9961 | 437,850,000 | 2011-07-31 |
| 3485 | 2011-08-22 | 131,370,000 | 8,000 | 30.0034 | 437,850,000 | 2011-07-31 |
| 3486 | 2011-08-19 | 131,362,000 | 0 | 30.0016 | 437,850,000 | 2011-07-31 |
| 3487 | 2011-08-18 | 131,362,000 | 34,000 | 30.0016 | 437,850,000 | 2011-07-31 |
| 3488 | 2011-08-17 | 131,328,000 | 36,000 | 29.9938 | 437,850,000 | 2011-07-31 |
| 3489 | 2011-08-16 | 131,292,000 | 22,000 | 29.9856 | 437,850,000 | 2011-07-31 |
| 3490 | 2011-08-15 | 131,270,000 | -70,000 | 29.9806 | 437,850,000 | 2011-07-31 |
| 3491 | 2011-08-12 | 131,340,000 | 4,000 | 29.9966 | 437,850,000 | 2011-07-31 |
| 3492 | 2011-08-11 | 131,336,000 | -32,000 | 29.9957 | 437,850,000 | 2011-07-31 |
| 3493 | 2011-08-10 | 131,368,000 | -54,000 | 30.0030 | 437,850,000 | 2011-07-31 |
| 3494 | 2011-08-09 | 131,422,000 | -90,000 | 30.0153 | 437,850,000 | 2011-07-31 |
| 3495 | 2011-08-08 | 131,512,000 | -47,700 | 30.0359 | 437,850,000 | 2011-07-31 |
| 3496 | 2011-08-05 | 131,559,700 | -80,000 | 30.0468 | 437,850,000 | 2011-07-31 |
| 3497 | 2011-08-04 | 131,639,700 | -58,000 | 30.0650 | 437,850,000 | 2011-07-31 |
| 3498 | 2011-08-03 | 131,697,700 | -70,000 | 30.0783 | 437,850,000 | 2011-07-31 |
| 3499 | 2011-08-02 | 131,767,700 | 8,000 | 30.0943 | 437,850,000 | 2011-07-31 |
| 3500 | 2011-08-01 | 131,759,700 | 42,000 | 30.0924 | 437,850,000 | 2011-07-31 |
| 3501 | 2011-07-29 | 131,717,700 | -24,000 | 30.0828 | 437,850,000 | 2011-06-30 |
| 3502 | 2011-07-28 | 131,741,700 | -80,000 | 30.0883 | 437,850,000 | 2011-06-30 |
| 3503 | 2011-07-27 | 131,821,700 | -22,000 | 30.1066 | 437,850,000 | 2011-06-30 |
| 3504 | 2011-07-26 | 131,843,700 | -104,000 | 30.1116 | 437,850,000 | 2011-06-30 |
| 3505 | 2011-07-25 | 131,947,700 | -62,000 | 30.1354 | 437,850,000 | 2011-06-30 |
| 3506 | 2011-07-22 | 132,009,700 | -30,000 | 30.1495 | 437,850,000 | 2011-06-30 |
| 3507 | 2011-07-21 | 132,039,700 | 42,000 | 30.1564 | 437,850,000 | 2011-06-30 |
| 3508 | 2011-07-20 | 131,997,700 | -34,000 | 30.1468 | 437,850,000 | 2011-06-30 |
| 3509 | 2011-07-19 | 132,031,700 | -40,000 | 30.1546 | 437,850,000 | 2011-06-30 |
| 3510 | 2011-07-18 | 132,071,700 | -8,000 | 30.1637 | 437,850,000 | 2011-06-30 |
| 3511 | 2011-07-15 | 132,079,700 | -118,000 | 30.1655 | 437,850,000 | 2011-06-30 |
| 3512 | 2011-07-14 | 132,197,700 | -72,000 | 30.1925 | 437,850,000 | 2011-06-30 |
| 3513 | 2011-07-13 | 132,269,700 | -10,000 | 30.2089 | 437,850,000 | 2011-06-30 |
| 3514 | 2011-07-12 | 132,279,700 | 0 | 30.2112 | 437,850,000 | 2011-06-30 |
| 3515 | 2011-07-11 | 132,279,700 | 0 | 30.2112 | 437,850,000 | 2011-06-30 |
| 3516 | 2011-07-08 | 132,279,700 | 0 | 30.2112 | 437,850,000 | 2011-06-30 |
| 3517 | 2011-07-07 | 132,279,700 | -20,000 | 30.2112 | 437,850,000 | 2011-06-30 |
| 3518 | 2011-07-06 | 132,299,700 | 4,000 | 30.2158 | 437,850,000 | 2011-06-30 |
| 3519 | 2011-07-05 | 132,295,700 | 244,000 | 30.2148 | 437,850,000 | 2011-06-30 |
| 3520 | 2011-07-04 | 132,051,700 | 1,000,000 | 30.1591 | 437,850,000 | 2011-06-30 |
| 3521 | 2011-06-30 | 131,051,700 | 0 | 29.9307 | 437,850,000 | 2011-06-30 |
| 3522 | 2011-06-29 | 131,051,700 | 4,000 | 29.9307 | 437,850,000 | 2011-05-31 |
| 3523 | 2011-06-28 | 131,047,700 | -24,000 | 29.9298 | 437,850,000 | 2011-05-31 |
| 3524 | 2011-06-27 | 131,071,700 | 10,000 | 29.9353 | 437,850,000 | 2011-05-31 |
| 3525 | 2011-06-24 | 131,061,700 | 0 | 29.9330 | 437,850,000 | 2011-05-31 |
| 3526 | 2011-06-23 | 131,061,700 | 0 | 29.9330 | 437,850,000 | 2011-05-31 |
| 3527 | 2011-06-22 | 131,061,700 | 0 | 29.9330 | 437,850,000 | 2011-05-31 |
| 3528 | 2011-06-21 | 131,061,700 | 10,000 | 29.9330 | 437,850,000 | 2011-05-31 |
| 3529 | 2011-06-20 | 131,051,700 | -66,000 | 29.9307 | 437,850,000 | 2011-05-31 |
| 3530 | 2011-06-17 | 131,117,700 | 30,000 | 29.9458 | 437,850,000 | 2011-05-31 |
| 3531 | 2011-06-16 | 131,087,700 | 0 | 29.9390 | 437,850,000 | 2011-05-31 |
| 3532 | 2011-06-15 | 131,087,700 | 0 | 29.9390 | 437,850,000 | 2011-05-31 |
| 3533 | 2011-06-14 | 131,087,700 | -8,000 | 29.9390 | 437,850,000 | 2011-05-31 |
| 3534 | 2011-06-13 | 131,095,700 | -56,000 | 29.9408 | 437,850,000 | 2011-05-31 |
| 3535 | 2011-06-10 | 131,151,700 | 25,026,000 | 29.9536 | 437,850,000 | 2011-05-31 |
| 3536 | 2011-06-09 | 106,125,700 | 0 | 24.2379 | 437,850,000 | 2011-05-31 |
| 3537 | 2011-06-08 | 106,125,700 | -8,000 | 24.2379 | 437,850,000 | 2011-05-31 |
| 3538 | 2011-06-07 | 106,133,700 | -38,000 | 24.2397 | 437,850,000 | 2011-05-31 |
| 3539 | 2011-06-03 | 106,171,700 | -4,000 | 24.2484 | 437,850,000 | 2011-05-31 |
| 3540 | 2011-06-02 | 106,175,700 | 22,000 | 24.2493 | 437,850,000 | 2011-05-31 |
| 3541 | 2011-06-01 | 106,153,700 | -188,000 | 24.2443 | 437,850,000 | 2011-05-31 |
| 3542 | 2011-05-31 | 106,341,700 | 80,000 | 24.2872 | 437,850,000 | 2011-05-31 |
| 3543 | 2011-05-30 | 106,261,700 | -24,000 | 24.2690 | 437,850,000 | 2011-05-19 |
| 3544 | 2011-05-27 | 106,285,700 | 78,000 | 24.2745 | 437,850,000 | 2011-05-19 |
| 3545 | 2011-05-26 | 106,207,700 | 98,000 | 24.2566 | 437,850,000 | 2011-05-19 |
| 3546 | 2011-05-25 | 106,109,700 | -226,000 | 24.2343 | 437,850,000 | 2011-05-19 |
| 3547 | 2011-05-24 | 106,335,700 | 38,000 | 24.2859 | 437,850,000 | 2011-05-19 |
| 3548 | 2011-05-23 | 106,297,700 | 0 | 24.2772 | 437,850,000 | 2011-05-19 |
| 3549 | 2011-05-20 | 106,297,700 | 42,000 | 24.2772 | 437,850,000 | 2011-05-19 |
| 3550 | 2011-05-19 | 106,255,700 | 142,000 | 24.2676 | 437,850,000 | 2011-05-19 |
| 3551 | 2011-05-18 | 106,113,700 | -44,000 | 25.4469 | 417,000,000 | 2011-04-30 |
| 3552 | 2011-05-17 | 106,157,700 | 54,000 | 25.4575 | 417,000,000 | 2011-04-30 |
| 3553 | 2011-05-16 | 106,103,700 | -106,000 | 25.4445 | 417,000,000 | 2011-04-30 |
| 3554 | 2011-05-13 | 106,209,700 | 136,000 | 25.4700 | 417,000,000 | 2011-04-30 |
| 3555 | 2011-05-12 | 106,073,700 | -25,328,000 | 25.4373 | 417,000,000 | 2011-04-30 |
| 3556 | 2011-05-11 | 131,401,700 | 132,000 | 31.5112 | 417,000,000 | 2011-04-30 |
| 3557 | 2011-05-09 | 131,269,700 | 126,000 | 31.4795 | 417,000,000 | 2011-04-30 |
| 3558 | 2011-05-06 | 131,143,700 | 60,000 | 31.4493 | 417,000,000 | 2011-04-30 |
| 3559 | 2011-05-05 | 131,083,700 | 30,256,000 | 31.4349 | 417,000,000 | 2011-04-30 |
| 3560 | 2011-05-04 | 100,827,700 | -2,000 | 24.1793 | 417,000,000 | 2011-04-30 |
| 3561 | 2011-05-03 | 100,829,700 | -10,000 | 24.1798 | 417,000,000 | 2011-04-30 |
| 3562 | 2011-04-29 | 100,839,700 | 272,000 | 24.1822 | 417,000,000 | 2011-03-31 |
| 3563 | 2011-04-28 | 100,567,700 | 848,000 | 24.1170 | 417,000,000 | 2011-03-31 |
| 3564 | 2011-04-27 | 99,719,700 | 608,000 | 23.9136 | 417,000,000 | 2011-03-31 |
| 3565 | 2011-04-26 | 99,111,700 | -2,000 | 23.7678 | 417,000,000 | 2011-03-31 |
| 3566 | 2011-04-21 | 99,113,700 | -110,000 | 23.7683 | 417,000,000 | 2011-03-31 |
| 3567 | 2011-04-20 | 99,223,700 | -46,000 | 23.7947 | 417,000,000 | 2011-03-31 |
| 3568 | 2011-04-19 | 99,269,700 | -2,000 | 23.8057 | 417,000,000 | 2011-03-31 |
| 3569 | 2011-04-18 | 99,271,700 | -192,000 | 23.8062 | 417,000,000 | 2011-03-31 |
| 3570 | 2011-04-15 | 99,463,700 | 0 | 23.8522 | 417,000,000 | 2011-03-31 |
| 3571 | 2011-04-14 | 99,463,700 | -30,000 | 23.8522 | 417,000,000 | 2011-03-31 |
| 3572 | 2011-04-13 | 99,493,700 | -72,000 | 23.8594 | 417,000,000 | 2011-03-31 |
| 3573 | 2011-04-12 | 99,565,700 | 204,000 | 23.8767 | 417,000,000 | 2011-03-31 |
| 3574 | 2011-04-11 | 99,361,700 | 54,000 | 23.8277 | 417,000,000 | 2011-03-31 |
| 3575 | 2011-04-08 | 99,307,700 | 40,000 | 23.8148 | 417,000,000 | 2011-03-31 |
| 3576 | 2011-04-07 | 99,267,700 | 24,000 | 23.8052 | 417,000,000 | 2011-03-31 |
| 3577 | 2011-04-06 | 99,243,700 | -454,000 | 23.7994 | 417,000,000 | 2011-03-31 |
| 3578 | 2011-04-04 | 99,697,700 | -671,300 | 23.9083 | 417,000,000 | 2011-03-31 |
| 3579 | 2011-04-01 | 100,369,000 | -592,000 | 24.0693 | 417,000,000 | 2011-03-31 |
| 3580 | 2011-03-31 | 100,961,000 | -584,000 | 24.2113 | 417,000,000 | 2011-03-31 |
| 3581 | 2011-03-30 | 101,545,000 | -368,000 | 24.3513 | 417,000,000 | 2011-02-28 |
| 3582 | 2011-03-29 | 101,913,000 | 0 | 24.4396 | 417,000,000 | 2011-02-28 |
| 3583 | 2011-03-28 | 101,913,000 | -82,000 | 24.4396 | 417,000,000 | 2011-02-28 |
| 3584 | 2011-03-25 | 101,995,000 | -50,000 | 24.4592 | 417,000,000 | 2011-02-28 |
| 3585 | 2011-03-24 | 102,045,000 | -122,000 | 24.4712 | 417,000,000 | 2011-02-28 |
| 3586 | 2011-03-23 | 102,167,000 | -98,000 | 24.5005 | 417,000,000 | 2011-02-28 |
| 3587 | 2011-03-22 | 102,265,000 | 0 | 24.5240 | 417,000,000 | 2011-02-28 |
| 3588 | 2011-03-21 | 102,265,000 | -142,000 | 24.5240 | 417,000,000 | 2011-02-28 |
| 3589 | 2011-03-18 | 102,407,000 | 0 | 24.5580 | 417,000,000 | 2011-02-28 |
| 3590 | 2011-03-17 | 102,407,000 | -48,000 | 24.5580 | 417,000,000 | 2011-02-28 |
| 3591 | 2011-03-16 | 102,455,000 | 34,000 | 24.5695 | 417,000,000 | 2011-02-28 |
| 3592 | 2011-03-15 | 102,421,000 | 16,000 | 24.5614 | 417,000,000 | 2011-02-28 |
| 3593 | 2011-03-14 | 102,405,000 | 70,000 | 24.5576 | 417,000,000 | 2011-02-28 |
| 3594 | 2011-03-11 | 102,335,000 | -112,000 | 24.5408 | 417,000,000 | 2011-02-28 |
| 3595 | 2011-03-10 | 102,447,000 | -60,000 | 24.5676 | 417,000,000 | 2011-02-28 |
| 3596 | 2011-03-09 | 102,507,000 | -90,000 | 24.5820 | 417,000,000 | 2011-02-28 |
| 3597 | 2011-03-08 | 102,597,000 | -4,000 | 24.6036 | 417,000,000 | 2011-02-28 |
| 3598 | 2011-03-07 | 102,601,000 | 0 | 24.6046 | 417,000,000 | 2011-02-28 |
| 3599 | 2011-03-04 | 102,601,000 | 0 | 24.6046 | 417,000,000 | 2011-02-28 |
| 3600 | 2011-03-03 | 102,601,000 | 0 | 24.6046 | 417,000,000 | 2011-02-28 |
| 3601 | 2011-03-02 | 102,601,000 | 80,000 | 24.6046 | 417,000,000 | 2011-02-28 |
| 3602 | 2011-03-01 | 102,521,000 | 10,000 | 24.5854 | 417,000,000 | 2011-02-28 |
| 3603 | 2011-02-28 | 102,511,000 | -8,000 | 24.5830 | 417,000,000 | 2011-02-28 |
| 3604 | 2011-02-25 | 102,519,000 | -100,000 | 24.5849 | 417,000,000 | 2011-01-31 |
| 3605 | 2011-02-24 | 102,619,000 | 100,000 | 24.6089 | 417,000,000 | 2011-01-31 |
| 3606 | 2011-02-23 | 102,519,000 | -61,000 | 24.5849 | 417,000,000 | 2011-01-31 |
| 3607 | 2011-02-22 | 102,580,000 | 80,000 | 24.5995 | 417,000,000 | 2011-01-31 |
| 3608 | 2011-02-21 | 102,500,000 | 70,000 | 24.5803 | 417,000,000 | 2011-01-31 |
| 3609 | 2011-02-18 | 102,430,000 | 10,000 | 24.5635 | 417,000,000 | 2011-01-31 |
| 3610 | 2011-02-17 | 102,420,000 | -196,000 | 24.5612 | 417,000,000 | 2011-01-31 |
| 3611 | 2011-02-16 | 102,616,000 | 56,000 | 24.6082 | 417,000,000 | 2011-01-31 |
| 3612 | 2011-02-15 | 102,560,000 | 0 | 24.5947 | 417,000,000 | 2011-01-31 |
| 3613 | 2011-02-14 | 102,560,000 | -266,000 | 24.5947 | 417,000,000 | 2011-01-31 |
| 3614 | 2011-02-11 | 102,826,000 | -140,000 | 24.6585 | 417,000,000 | 2011-01-31 |
| 3615 | 2011-02-10 | 102,966,000 | -156,000 | 24.6921 | 417,000,000 | 2011-01-31 |
| 3616 | 2011-02-09 | 103,122,000 | 0 | 24.7295 | 417,000,000 | 2011-01-31 |
| 3617 | 2011-02-08 | 103,122,000 | -40,000 | 24.7295 | 417,000,000 | 2011-01-31 |
| 3618 | 2011-02-07 | 103,162,000 | 30,000 | 24.7391 | 417,000,000 | 2011-01-31 |
| 3619 | 2011-02-02 | 103,132,000 | 0 | 24.7319 | 417,000,000 | 2011-01-31 |
| 3620 | 2011-02-01 | 103,132,000 | -70,000 | 24.7319 | 417,000,000 | 2011-01-31 |
| 3621 | 2011-01-31 | 103,202,000 | -190,000 | 24.7487 | 417,000,000 | 2011-01-31 |
| 3622 | 2011-01-28 | 103,392,000 | -150,000 | 24.7942 | 417,000,000 | 2010-12-31 |
| 3623 | 2011-01-27 | 103,542,000 | -50,000 | 24.8302 | 417,000,000 | 2010-12-31 |
| 3624 | 2011-01-26 | 103,592,000 | -144,000 | 24.8422 | 417,000,000 | 2010-12-31 |
| 3625 | 2011-01-25 | 103,736,000 | -120,000 | 24.8767 | 417,000,000 | 2010-12-31 |
| 3626 | 2011-01-24 | 103,856,000 | -142,000 | 24.9055 | 417,000,000 | 2010-12-31 |
| 3627 | 2011-01-21 | 103,998,000 | -280,000 | 24.9396 | 417,000,000 | 2010-12-31 |
| 3628 | 2011-01-20 | 104,278,000 | -508,000 | 25.0067 | 417,000,000 | 2010-12-31 |
| 3629 | 2011-01-19 | 104,786,000 | 8,000 | 25.1285 | 417,000,000 | 2010-12-31 |
| 3630 | 2011-01-18 | 104,778,000 | -74,000 | 25.1266 | 417,000,000 | 2010-12-31 |
| 3631 | 2011-01-17 | 104,852,000 | -44,000 | 25.1444 | 417,000,000 | 2010-12-31 |
| 3632 | 2011-01-14 | 104,896,000 | -46,000 | 25.1549 | 417,000,000 | 2010-12-31 |
| 3633 | 2011-01-13 | 104,942,000 | -16,000 | 25.1659 | 417,000,000 | 2010-12-31 |
| 3634 | 2011-01-12 | 104,958,000 | 32,000 | 25.1698 | 417,000,000 | 2010-12-31 |
| 3635 | 2011-01-11 | 104,926,000 | -10,000 | 25.1621 | 417,000,000 | 2010-12-31 |
| 3636 | 2011-01-10 | 104,936,000 | -98,000 | 25.1645 | 417,000,000 | 2010-12-31 |
| 3637 | 2011-01-07 | 105,034,000 | -38,000 | 25.1880 | 417,000,000 | 2010-12-31 |
| 3638 | 2011-01-06 | 105,072,000 | 0 | 25.1971 | 417,000,000 | 2010-12-31 |
| 3639 | 2011-01-05 | 105,072,000 | 26,000 | 25.1971 | 417,000,000 | 2010-12-31 |
| 3640 | 2011-01-04 | 105,046,000 | 2,000 | 25.1909 | 417,000,000 | 2010-12-31 |
| 3641 | 2011-01-03 | 105,044,000 | 0 | 25.1904 | 417,000,000 | 2010-12-31 |
| 3642 | 2010-12-31 | 105,044,000 | 0 | 25.1904 | 417,000,000 | 2010-12-31 |
| 3643 | 2010-12-30 | 105,044,000 | 0 | 25.1904 | 417,000,000 | 2010-11-30 |
| 3644 | 2010-12-29 | 105,044,000 | 0 | 25.1904 | 417,000,000 | 2010-11-30 |
| 3645 | 2010-12-28 | 105,044,000 | 2,000 | 25.1904 | 417,000,000 | 2010-11-30 |
| 3646 | 2010-12-24 | 105,042,000 | 0 | 25.1899 | 417,000,000 | 2010-11-30 |
| 3647 | 2010-12-23 | 105,042,000 | 0 | 25.1899 | 417,000,000 | 2010-11-30 |
| 3648 | 2010-12-22 | 105,042,000 | -8,000 | 25.1899 | 417,000,000 | 2010-11-30 |
| 3649 | 2010-12-21 | 105,050,000 | -216,000 | 25.1918 | 417,000,000 | 2010-11-30 |
| 3650 | 2010-12-20 | 105,266,000 | 62,000 | 25.2436 | 417,000,000 | 2010-11-30 |
| 3651 | 2010-12-17 | 105,204,000 | 0 | 25.2288 | 417,000,000 | 2010-11-30 |
| 3652 | 2010-12-16 | 105,204,000 | 2,000 | 25.2288 | 417,000,000 | 2010-11-30 |
| 3653 | 2010-12-15 | 105,202,000 | 0 | 25.2283 | 417,000,000 | 2010-11-30 |
| 3654 | 2010-12-14 | 105,202,000 | 30,000 | 25.2283 | 417,000,000 | 2010-11-30 |
| 3655 | 2010-12-13 | 105,172,000 | 28,000 | 25.2211 | 417,000,000 | 2010-11-30 |
| 3656 | 2010-12-10 | 105,144,000 | -54,000 | 25.2144 | 417,000,000 | 2010-11-30 |
| 3657 | 2010-12-09 | 105,198,000 | 72,000 | 25.2273 | 417,000,000 | 2010-11-30 |
| 3658 | 2010-12-08 | 105,126,000 | 50,000 | 25.2101 | 417,000,000 | 2010-11-30 |
| 3659 | 2010-12-07 | 105,076,000 | -26,000 | 25.1981 | 417,000,000 | 2010-11-30 |
| 3660 | 2010-12-06 | 105,102,000 | 188,000 | 25.2043 | 417,000,000 | 2010-11-30 |
| 3661 | 2010-12-03 | 104,914,000 | -60,000 | 25.1592 | 417,000,000 | 2010-11-30 |
| 3662 | 2010-12-02 | 104,974,000 | -52,000 | 25.1736 | 417,000,000 | 2010-11-30 |
| 3663 | 2010-12-01 | 105,026,000 | 0 | 25.1861 | 417,000,000 | 2010-11-30 |
| 3664 | 2010-11-30 | 105,026,000 | 18,000 | 25.1861 | 417,000,000 | 2010-11-30 |
| 3665 | 2010-11-29 | 105,008,000 | 44,000 | 25.1818 | 417,000,000 | 2010-10-31 |
| 3666 | 2010-11-26 | 104,964,000 | -26,000 | 25.1712 | 417,000,000 | 2010-10-31 |
| 3667 | 2010-11-25 | 104,990,000 | 0 | 25.1775 | 417,000,000 | 2010-10-31 |
| 3668 | 2010-11-24 | 104,990,000 | 12,000 | 25.1775 | 417,000,000 | 2010-10-31 |
| 3669 | 2010-11-23 | 104,978,000 | 56,000 | 25.1746 | 417,000,000 | 2010-10-31 |
| 3670 | 2010-11-22 | 104,922,000 | -16,000 | 25.1612 | 417,000,000 | 2010-10-31 |
| 3671 | 2010-11-19 | 104,938,000 | 72,000 | 25.1650 | 417,000,000 | 2010-10-31 |
| 3672 | 2010-11-18 | 104,866,000 | 136,000 | 25.1477 | 417,000,000 | 2010-10-31 |
| 3673 | 2010-11-17 | 104,730,000 | 24,000 | 25.1151 | 417,000,000 | 2010-10-31 |
| 3674 | 2010-11-16 | 104,706,000 | 414,000 | 25.1094 | 417,000,000 | 2010-10-31 |
| 3675 | 2010-11-15 | 104,292,000 | 2,000 | 25.0101 | 417,000,000 | 2010-10-31 |
| 3676 | 2010-11-12 | 104,290,000 | 22,000 | 25.0096 | 417,000,000 | 2010-10-31 |
| 3677 | 2010-11-11 | 104,268,000 | 26,000 | 25.0043 | 417,000,000 | 2010-10-31 |
| 3678 | 2010-11-10 | 104,242,000 | -4,000 | 24.9981 | 417,000,000 | 2010-10-31 |
| 3679 | 2010-11-09 | 104,246,000 | 1,692,000 | 24.9990 | 417,000,000 | 2010-10-31 |
| 3680 | 2010-11-08 | 102,554,000 | 166,000 | 24.5933 | 417,000,000 | 2010-10-31 |
| 3681 | 2010-11-05 | 102,388,000 | 0 | 24.5535 | 417,000,000 | 2010-10-31 |
| 3682 | 2010-11-04 | 102,388,000 | 460,000 | 24.5535 | 417,000,000 | 2010-10-31 |
| 3683 | 2010-11-03 | 101,928,000 | -20,000 | 24.4432 | 417,000,000 | 2010-10-31 |
| 3684 | 2010-11-02 | 101,948,000 | 312,000 | 24.4480 | 417,000,000 | 2010-10-31 |
| 3685 | 2010-11-01 | 101,636,000 | 282,000 | 24.3731 | 417,000,000 | 2010-10-31 |
| 3686 | 2010-10-29 | 101,354,000 | 54,000 | 24.3055 | 417,000,000 | 2010-09-30 |
| 3687 | 2010-10-28 | 101,300,000 | -4,000 | 24.2926 | 417,000,000 | 2010-09-30 |
| 3688 | 2010-10-27 | 101,304,000 | 70,000 | 24.2935 | 417,000,000 | 2010-09-30 |
| 3689 | 2010-10-26 | 101,234,000 | 46,000 | 24.2767 | 417,000,000 | 2010-09-30 |
| 3690 | 2010-10-25 | 101,188,000 | 0 | 24.2657 | 417,000,000 | 2010-09-30 |
| 3691 | 2010-10-22 | 101,188,000 | 58,000 | 24.2657 | 417,000,000 | 2010-09-30 |
| 3692 | 2010-10-21 | 101,130,000 | 16,000 | 24.2518 | 417,000,000 | 2010-09-30 |
| 3693 | 2010-10-20 | 101,114,000 | -246,000 | 24.2480 | 417,000,000 | 2010-09-30 |
| 3694 | 2010-10-19 | 101,360,000 | 48,000 | 24.3070 | 417,000,000 | 2010-09-30 |
| 3695 | 2010-10-18 | 101,312,000 | 432,000 | 24.2954 | 417,000,000 | 2010-09-30 |
| 3696 | 2010-10-15 | 100,880,000 | 40,000 | 24.1918 | 417,000,000 | 2010-09-30 |
| 3697 | 2010-10-14 | 100,840,000 | 10,118,000 | 24.1823 | 417,000,000 | 2010-09-30 |
| 3698 | 2010-10-13 | 90,722,000 | 62,000 | 21.7559 | 417,000,000 | 2010-09-30 |
| 3699 | 2010-10-12 | 90,660,000 | -304,000 | 21.7410 | 417,000,000 | 2010-09-30 |
| 3700 | 2010-10-11 | 90,964,000 | -42,000 | 21.8139 | 417,000,000 | 2010-09-30 |
| 3701 | 2010-10-08 | 91,006,000 | -58,000 | 21.8240 | 417,000,000 | 2010-09-30 |
| 3702 | 2010-10-07 | 91,064,000 | -60,000 | 21.8379 | 417,000,000 | 2010-09-30 |
| 3703 | 2010-10-06 | 91,124,000 | -44,000 | 21.8523 | 417,000,000 | 2010-09-30 |
| 3704 | 2010-10-05 | 91,168,000 | -44,000 | 21.8628 | 417,000,000 | 2010-09-30 |
| 3705 | 2010-10-04 | 91,212,000 | 216,000 | 21.8734 | 417,000,000 | 2010-09-30 |
| 3706 | 2010-09-30 | 90,996,000 | 30,000 | 21.8216 | 417,000,000 | 2010-09-30 |
| 3707 | 2010-09-29 | 90,966,000 | -86,000 | 21.8144 | 417,000,000 | 2010-09-29 |
| 3708 | 2010-09-28 | 91,052,000 | -198,000 | 22.7630 | 400,000,000 | 2010-08-31 |
| 3709 | 2010-09-27 | 91,250,000 | 698,000 | 22.8125 | 400,000,000 | 2010-08-31 |
| 3710 | 2010-09-24 | 90,552,000 | 598,000 | 22.6380 | 400,000,000 | 2010-08-31 |
| 3711 | 2010-09-22 | 89,954,000 | -1,146,000 | 22.4885 | 400,000,000 | 2010-08-31 |
| 3712 | 2010-09-21 | 91,100,000 | 1,002,000 | 22.7750 | 400,000,000 | 2010-08-31 |
| 3713 | 2010-09-20 | 90,098,000 | 700,000 | 22.5245 | 400,000,000 | 2010-08-31 |
| 3714 | 2010-09-17 | 89,398,000 | 532,000 | 22.3495 | 400,000,000 | 2010-08-31 |
| 3715 | 2010-09-16 | 88,866,000 | 22,000 | 22.2165 | 400,000,000 | 2010-08-31 |
| 3716 | 2010-09-15 | 88,844,000 | 0 | 22.2110 | 400,000,000 | 2010-08-31 |
| 3717 | 2010-09-14 | 88,844,000 | 0 | 22.2110 | 400,000,000 | 2010-08-31 |
| 3718 | 2010-09-13 | 88,844,000 | 0 | 22.2110 | 400,000,000 | 2010-08-31 |
| 3719 | 2010-09-10 | 88,844,000 | 110,000 | 22.2110 | 400,000,000 | 2010-08-31 |
| 3720 | 2010-09-09 | 88,734,000 | 0 | 22.1835 | 400,000,000 | 2010-08-31 |
| 3721 | 2010-09-08 | 88,734,000 | 0 | 22.1835 | 400,000,000 | 2010-08-31 |
| 3722 | 2010-09-07 | 88,734,000 | 0 | 22.1835 | 400,000,000 | 2010-08-31 |
| 3723 | 2010-09-06 | 88,734,000 | -2,000 | 22.1835 | 400,000,000 | 2010-08-31 |
| 3724 | 2010-09-03 | 88,736,000 | -208,000 | 22.1840 | 400,000,000 | 2010-08-31 |
| 3725 | 2010-09-02 | 88,944,000 | 0 | 22.2360 | 400,000,000 | 2010-08-31 |
| 3726 | 2010-09-01 | 88,944,000 | -30,000 | 22.2360 | 400,000,000 | 2010-08-31 |
| 3727 | 2010-08-31 | 88,974,000 | -72,000 | 22.2435 | 400,000,000 | 2010-08-31 |
| 3728 | 2010-08-30 | 89,046,000 | -234,000 | 22.2615 | 400,000,000 | 2010-07-31 |
| 3729 | 2010-08-27 | 89,280,000 | -78,000 | 22.3200 | 400,000,000 | 2010-07-31 |
| 3730 | 2010-08-26 | 89,358,000 | -246,000 | 22.3395 | 400,000,000 | 2010-07-31 |
| 3731 | 2010-08-25 | 89,604,000 | 32,000 | 22.4010 | 400,000,000 | 2010-07-31 |
| 3732 | 2010-08-24 | 89,572,000 | -40,000 | 22.3930 | 400,000,000 | 2010-07-31 |
| 3733 | 2010-08-23 | 89,612,000 | -102,000 | 22.4030 | 400,000,000 | 2010-07-31 |
| 3734 | 2010-08-20 | 89,714,000 | 34,000 | 22.4285 | 400,000,000 | 2010-07-31 |
| 3735 | 2010-08-19 | 89,680,000 | -110,000 | 22.4200 | 400,000,000 | 2010-07-31 |
| 3736 | 2010-08-18 | 89,790,000 | -182,000 | 22.4475 | 400,000,000 | 2010-07-31 |
| 3737 | 2010-08-17 | 89,972,000 | -70,000 | 22.4930 | 400,000,000 | 2010-07-31 |
| 3738 | 2010-08-16 | 90,042,000 | -10,000 | 22.5105 | 400,000,000 | 2010-07-31 |
| 3739 | 2010-08-13 | 90,052,000 | 8,000 | 22.5130 | 400,000,000 | 2010-07-31 |
| 3740 | 2010-08-12 | 90,044,000 | -74,000 | 22.5110 | 400,000,000 | 2010-07-31 |
| 3741 | 2010-08-11 | 90,118,000 | 226,000 | 22.5295 | 400,000,000 | 2010-07-31 |
| 3742 | 2010-08-10 | 89,892,000 | 0 | 22.4730 | 400,000,000 | 2010-07-31 |
| 3743 | 2010-08-09 | 89,892,000 | 30,000 | 22.4730 | 400,000,000 | 2010-07-31 |
| 3744 | 2010-08-06 | 89,862,000 | -60,000 | 22.4655 | 400,000,000 | 2010-07-31 |
| 3745 | 2010-08-05 | 89,922,000 | 50,000 | 22.4805 | 400,000,000 | 2010-07-31 |
| 3746 | 2010-08-04 | 89,872,000 | 60,000 | 22.4680 | 400,000,000 | 2010-07-31 |
| 3747 | 2010-08-03 | 89,812,000 | -28,000 | 22.4530 | 400,000,000 | 2010-07-31 |
| 3748 | 2010-08-02 | 89,840,000 | 0 | 22.4600 | 400,000,000 | 2010-07-31 |
| 3749 | 2010-07-30 | 89,840,000 | 0 | 22.4600 | 400,000,000 | 2010-06-30 |
| 3750 | 2010-07-29 | 89,840,000 | 0 | 22.4600 | 400,000,000 | 2010-06-30 |
| 3751 | 2010-07-28 | 89,840,000 | 0 | 22.4600 | 400,000,000 | 2010-06-30 |
| 3752 | 2010-07-27 | 89,840,000 | 0 | 22.4600 | 400,000,000 | 2010-06-30 |
| 3753 | 2010-07-26 | 89,840,000 | 0 | 22.4600 | 400,000,000 | 2010-06-30 |
| 3754 | 2010-07-23 | 89,840,000 | -66,000 | 22.4600 | 400,000,000 | 2010-06-30 |
| 3755 | 2010-07-22 | 89,906,000 | 2,000 | 22.4765 | 400,000,000 | 2010-06-30 |
| 3756 | 2010-07-21 | 89,904,000 | 0 | 22.4760 | 400,000,000 | 2010-06-30 |
| 3757 | 2010-07-20 | 89,904,000 | 0 | 22.4760 | 400,000,000 | 2010-06-30 |
| 3758 | 2010-07-19 | 89,904,000 | 0 | 22.4760 | 400,000,000 | 2010-06-30 |
| 3759 | 2010-07-16 | 89,904,000 | 0 | 22.4760 | 400,000,000 | 2010-06-30 |
| 3760 | 2010-07-15 | 89,904,000 | 0 | 22.4760 | 400,000,000 | 2010-06-30 |
| 3761 | 2010-07-14 | 89,904,000 | -10,000 | 22.4760 | 400,000,000 | 2010-06-30 |
| 3762 | 2010-07-13 | 89,914,000 | 0 | 22.4785 | 400,000,000 | 2010-06-30 |
| 3763 | 2010-07-12 | 89,914,000 | 50,000 | 22.4785 | 400,000,000 | 2010-06-30 |
| 3764 | 2010-07-09 | 89,864,000 | 0 | 22.4660 | 400,000,000 | 2010-06-30 |
| 3765 | 2010-07-08 | 89,864,000 | 82,000 | 22.4660 | 400,000,000 | 2010-06-30 |
| 3766 | 2010-07-07 | 89,782,000 | 0 | 22.4455 | 400,000,000 | 2010-06-30 |
| 3767 | 2010-07-06 | 89,782,000 | 2,000 | 22.4455 | 400,000,000 | 2010-06-30 |
| 3768 | 2010-07-05 | 89,780,000 | 2,000 | 22.4450 | 400,000,000 | 2010-06-30 |
| 3769 | 2010-07-02 | 89,778,000 | 2,000 | 22.4445 | 400,000,000 | 2010-06-30 |
| 3770 | 2010-06-30 | 89,776,000 | 0 | 22.4440 | 400,000,000 | 2010-06-30 |
| 3771 | 2010-06-29 | 89,776,000 | 0 | 22.4440 | 400,000,000 | 2010-05-31 |
| 3772 | 2010-06-28 | 89,776,000 | 0 | 22.4440 | 400,000,000 | 2010-05-31 |
| 3773 | 2010-06-25 | 89,776,000 | 0 | 22.4440 | 400,000,000 | 2010-05-31 |
| 3774 | 2010-06-24 | 89,776,000 | -8,000 | 22.4440 | 400,000,000 | 2010-05-31 |
| 3775 | 2010-06-23 | 89,784,000 | 0 | 22.4460 | 400,000,000 | 2010-05-31 |
| 3776 | 2010-06-22 | 89,784,000 | -2,000 | 22.4460 | 400,000,000 | 2010-05-31 |
| 3777 | 2010-06-21 | 89,786,000 | 0 | 22.4465 | 400,000,000 | 2010-05-31 |
| 3778 | 2010-06-18 | 89,786,000 | 100,000 | 22.4465 | 400,000,000 | 2010-05-31 |
| 3779 | 2010-06-17 | 89,686,000 | 0 | 22.4215 | 400,000,000 | 2010-05-31 |
| 3780 | 2010-06-15 | 89,686,000 | -50,000 | 22.4215 | 400,000,000 | 2010-05-31 |
| 3781 | 2010-06-14 | 89,736,000 | -130,000 | 22.4340 | 400,000,000 | 2010-05-31 |
| 3782 | 2010-06-11 | 89,866,000 | -322,000 | 22.4665 | 400,000,000 | 2010-05-31 |
| 3783 | 2010-06-10 | 90,188,000 | -300,000 | 22.5470 | 400,000,000 | 2010-05-31 |
| 3784 | 2010-06-09 | 90,488,000 | 20,000 | 22.6220 | 400,000,000 | 2010-05-31 |
| 3785 | 2010-06-08 | 90,468,000 | 0 | 22.6170 | 400,000,000 | 2010-05-31 |
| 3786 | 2010-06-07 | 90,468,000 | 20,000 | 22.6170 | 400,000,000 | 2010-05-31 |
| 3787 | 2010-06-04 | 90,448,000 | 30,000 | 22.6120 | 400,000,000 | 2010-05-31 |
| 3788 | 2010-06-03 | 90,418,000 | 4,410,000 | 22.6045 | 400,000,000 | 2010-05-31 |
| 3789 | 2010-06-02 | 86,008,000 | 10,000 | 21.5020 | 400,000,000 | 2010-05-31 |
| 3790 | 2010-06-01 | 85,998,000 | -6,000 | 21.4995 | 400,000,000 | 2010-05-31 |
| 3791 | 2010-05-31 | 86,004,000 | 10,000 | 21.5010 | 400,000,000 | 2010-05-31 |
| 3792 | 2010-05-28 | 85,994,000 | 10,000 | 21.4985 | 400,000,000 | 2010-04-30 |
| 3793 | 2010-05-27 | 85,984,000 | -62,000 | 21.4960 | 400,000,000 | 2010-04-30 |
| 3794 | 2010-05-26 | 86,046,000 | 0 | 21.5115 | 400,000,000 | 2010-04-30 |
| 3795 | 2010-05-25 | 86,046,000 | -244,000 | 21.5115 | 400,000,000 | 2010-04-30 |
| 3796 | 2010-05-24 | 86,290,000 | -110,000 | 21.5725 | 400,000,000 | 2010-04-30 |
| 3797 | 2010-05-20 | 86,400,000 | 0 | 21.6000 | 400,000,000 | 2010-04-30 |
| 3798 | 2010-05-19 | 86,400,000 | 436,000 | 21.6000 | 400,000,000 | 2010-04-30 |
| 3799 | 2010-05-18 | 85,964,000 | 0 | 21.4910 | 400,000,000 | 2010-04-30 |
| 3800 | 2010-05-17 | 85,964,000 | 50,000 | 21.4910 | 400,000,000 | 2010-04-30 |
| 3801 | 2010-05-14 | 85,914,000 | 2,000 | 21.4785 | 400,000,000 | 2010-04-30 |
| 3802 | 2010-05-13 | 85,912,000 | 16,000 | 21.4780 | 400,000,000 | 2010-04-30 |
| 3803 | 2010-05-12 | 85,896,000 | 134,000 | 21.4740 | 400,000,000 | 2010-04-30 |
| 3804 | 2010-05-11 | 85,762,000 | 40,000 | 21.4405 | 400,000,000 | 2010-04-30 |
| 3805 | 2010-05-10 | 85,722,000 | 6,000 | 21.4305 | 400,000,000 | 2010-04-30 |
| 3806 | 2010-05-07 | 85,716,000 | 268,000 | 21.4290 | 400,000,000 | 2010-04-30 |
| 3807 | 2010-05-06 | 85,448,000 | 40,000 | 21.3620 | 400,000,000 | 2010-04-30 |
| 3808 | 2010-05-05 | 85,408,000 | -20,000 | 21.3520 | 400,000,000 | 2010-04-30 |
| 3809 | 2010-05-04 | 85,428,000 | -104,000 | 21.3570 | 400,000,000 | 2010-04-30 |
| 3810 | 2010-05-03 | 85,532,000 | -1,074,000 | 21.3830 | 400,000,000 | 2010-04-30 |
| 3811 | 2010-04-30 | 86,606,000 | -180,000 | 21.6515 | 400,000,000 | 2010-04-30 |
| 3812 | 2010-04-29 | 86,786,000 | -202,000 | 21.6965 | 400,000,000 | 2010-03-31 |
| 3813 | 2010-04-28 | 86,988,000 | -252,000 | 21.7470 | 400,000,000 | 2010-03-31 |
| 3814 | 2010-04-27 | 87,240,000 | -138,000 | 21.8100 | 400,000,000 | 2010-03-31 |
| 3815 | 2010-04-26 | 87,378,000 | -324,000 | 21.8445 | 400,000,000 | 2010-03-31 |
| 3816 | 2010-04-23 | 87,702,000 | 5,012,000 | 21.9255 | 400,000,000 | 2010-03-31 |
| 3817 | 2010-04-22 | 82,690,000 | -4,512,000 | 20.6725 | 400,000,000 | 2010-03-31 |
| 3818 | 2010-04-21 | 87,202,000 | 60,000 | 21.8005 | 400,000,000 | 2010-03-31 |
| 3819 | 2010-04-20 | 87,142,000 | 20,000 | 21.7855 | 400,000,000 | 2010-03-31 |
| 3820 | 2010-04-19 | 87,122,000 | -108,000 | 21.7805 | 400,000,000 | 2010-03-31 |
| 3821 | 2010-04-16 | 87,230,000 | -294,000 | 21.8075 | 400,000,000 | 2010-03-31 |
| 3822 | 2010-04-15 | 87,524,000 | -180,000 | 21.8810 | 400,000,000 | 2010-03-31 |
| 3823 | 2010-04-14 | 87,704,000 | -36,000 | 21.9260 | 400,000,000 | 2010-03-31 |
| 3824 | 2010-04-13 | 87,740,000 | -496,000 | 21.9350 | 400,000,000 | 2010-03-31 |
| 3825 | 2010-04-12 | 88,236,000 | -80,000 | 22.0590 | 400,000,000 | 2010-03-31 |
| 3826 | 2010-04-09 | 88,316,000 | -230,000 | 22.0790 | 400,000,000 | 2010-03-31 |
| 3827 | 2010-04-08 | 88,546,000 | 24,000 | 22.1365 | 400,000,000 | 2010-03-31 |
| 3828 | 2010-04-07 | 88,522,000 | -54,000 | 22.1305 | 400,000,000 | 2010-03-31 |
| 3829 | 2010-04-01 | 88,576,000 | 118,000 | 22.1440 | 400,000,000 | 2010-03-31 |
| 3830 | 2010-03-31 | 88,458,000 | 10,000 | 22.1145 | 400,000,000 | 2010-03-31 |
| 3831 | 2010-03-30 | 88,448,000 | 8,000 | 22.1120 | 400,000,000 | 2010-02-28 |
| 3832 | 2010-03-29 | 88,440,000 | 30,000 | 22.1100 | 400,000,000 | 2010-02-28 |
| 3833 | 2010-03-26 | 88,410,000 | 10,000 | 22.1025 | 400,000,000 | 2010-02-28 |
| 3834 | 2010-03-25 | 88,400,000 | -146,000 | 22.1000 | 400,000,000 | 2010-02-28 |
| 3835 | 2010-03-24 | 88,546,000 | 76,000 | 22.1365 | 400,000,000 | 2010-02-28 |
| 3836 | 2010-03-23 | 88,470,000 | 0 | 22.1175 | 400,000,000 | 2010-02-28 |
| 3837 | 2010-03-22 | 88,470,000 | 10,000 | 22.1175 | 400,000,000 | 2010-02-28 |
| 3838 | 2010-03-19 | 88,460,000 | 0 | 22.1150 | 400,000,000 | 2010-02-28 |
| 3839 | 2010-03-18 | 88,460,000 | 0 | 22.1150 | 400,000,000 | 2010-02-28 |
| 3840 | 2010-03-17 | 88,460,000 | 2,000 | 22.1150 | 400,000,000 | 2010-02-28 |
| 3841 | 2010-03-16 | 88,458,000 | 0 | 22.1145 | 400,000,000 | 2010-02-28 |
| 3842 | 2010-03-15 | 88,458,000 | -14,000 | 22.1145 | 400,000,000 | 2010-02-28 |
| 3843 | 2010-03-12 | 88,472,000 | 16,000 | 22.1180 | 400,000,000 | 2010-02-28 |
| 3844 | 2010-03-11 | 88,456,000 | 0 | 22.1140 | 400,000,000 | 2010-02-28 |
| 3845 | 2010-03-10 | 88,456,000 | -304,000 | 22.1140 | 400,000,000 | 2010-02-28 |
| 3846 | 2010-03-09 | 88,760,000 | -1,196,000 | 22.1900 | 400,000,000 | 2010-02-28 |
| 3847 | 2010-03-08 | 89,956,000 | 0 | 22.4890 | 400,000,000 | 2010-02-28 |
| 3848 | 2010-03-05 | 89,956,000 | -28,000 | 22.4890 | 400,000,000 | 2010-02-28 |
| 3849 | 2010-03-04 | 89,984,000 | 16,000 | 22.4960 | 400,000,000 | 2010-02-28 |
| 3850 | 2010-03-03 | 89,968,000 | -272,000 | 22.4920 | 400,000,000 | 2010-02-28 |
| 3851 | 2010-03-02 | 90,240,000 | -150,000 | 22.5600 | 400,000,000 | 2010-02-28 |
| 3852 | 2010-03-01 | 90,390,000 | -20,000 | 22.5975 | 400,000,000 | 2010-02-28 |
| 3853 | 2010-02-26 | 90,410,000 | -240,000 | 22.6025 | 400,000,000 | 2010-01-31 |
| 3854 | 2010-02-25 | 90,650,000 | -670,000 | 22.6625 | 400,000,000 | 2010-01-31 |
| 3855 | 2010-02-24 | 91,320,000 | -118,000 | 22.8300 | 400,000,000 | 2010-01-31 |
| 3856 | 2010-02-23 | 91,438,000 | 90,000 | 22.8595 | 400,000,000 | 2010-01-31 |
| 3857 | 2010-02-22 | 91,348,000 | 0 | 22.8370 | 400,000,000 | 2010-01-31 |
| 3858 | 2010-02-19 | 91,348,000 | -1,210,000 | 22.8370 | 400,000,000 | 2010-01-31 |
| 3859 | 2010-02-18 | 92,558,000 | -902,000 | 23.1395 | 400,000,000 | 2010-01-31 |
| 3860 | 2010-02-17 | 93,460,000 | -72,000 | 23.3650 | 400,000,000 | 2010-01-31 |
| 3861 | 2010-02-12 | 93,532,000 | -82,000 | 23.3830 | 400,000,000 | 2010-01-31 |
| 3862 | 2010-02-11 | 93,614,000 | -82,000 | 23.4035 | 400,000,000 | 2010-01-31 |
| 3863 | 2010-02-10 | 93,696,000 | 0 | 23.4240 | 400,000,000 | 2010-01-31 |
| 3864 | 2010-02-09 | 93,696,000 | 30,000 | 23.4240 | 400,000,000 | 2010-01-31 |
| 3865 | 2010-02-08 | 93,666,000 | 0 | 23.4165 | 400,000,000 | 2010-01-31 |
| 3866 | 2010-02-05 | 93,666,000 | 0 | 23.4165 | 400,000,000 | 2010-01-31 |
| 3867 | 2010-02-04 | 93,666,000 | 0 | 23.4165 | 400,000,000 | 2010-01-31 |
| 3868 | 2010-02-03 | 93,666,000 | 0 | 23.4165 | 400,000,000 | 2010-01-31 |
| 3869 | 2010-02-02 | 93,666,000 | 0 | 23.4165 | 400,000,000 | 2010-01-31 |
| 3870 | 2010-02-01 | 93,666,000 | 16,000 | 23.4165 | 400,000,000 | 2010-01-31 |
| 3871 | 2010-01-29 | 93,650,000 | -10,000 | 23.4125 | 400,000,000 | 2009-12-31 |
| 3872 | 2010-01-28 | 93,660,000 | -8,000 | 23.4150 | 400,000,000 | 2009-12-31 |
| 3873 | 2010-01-27 | 93,668,000 | -28,000 | 23.4170 | 400,000,000 | 2009-12-31 |
| 3874 | 2010-01-26 | 93,696,000 | 148,000 | 23.4240 | 400,000,000 | 2009-12-31 |
| 3875 | 2010-01-25 | 93,548,000 | -38,000 | 23.3870 | 400,000,000 | 2009-12-31 |
| 3876 | 2010-01-22 | 93,586,000 | -340,000 | 23.3965 | 400,000,000 | 2009-12-31 |
| 3877 | 2010-01-21 | 93,926,000 | 6,000 | 23.4815 | 400,000,000 | 2009-12-31 |
| 3878 | 2010-01-20 | 93,920,000 | -22,000 | 23.4800 | 400,000,000 | 2009-12-31 |
| 3879 | 2010-01-19 | 93,942,000 | 758,000 | 23.4855 | 400,000,000 | 2009-12-31 |
| 3880 | 2010-01-18 | 93,184,000 | 152,000 | 23.2960 | 400,000,000 | 2009-12-31 |
| 3881 | 2010-01-15 | 93,032,000 | 326,000 | 23.2580 | 400,000,000 | 2009-12-31 |
| 3882 | 2010-01-14 | 92,706,000 | 50,000 | 23.1765 | 400,000,000 | 2009-12-31 |
| 3883 | 2010-01-13 | 92,656,000 | 18,000 | 23.1640 | 400,000,000 | 2009-12-31 |
| 3884 | 2010-01-12 | 92,638,000 | 22,000 | 23.1595 | 400,000,000 | 2009-12-31 |
| 3885 | 2010-01-11 | 92,616,000 | 30,000 | 23.1540 | 400,000,000 | 2009-12-31 |
| 3886 | 2010-01-08 | 92,586,000 | 128,000 | 23.1465 | 400,000,000 | 2009-12-31 |
| 3887 | 2010-01-07 | 92,458,000 | -30,000 | 23.1145 | 400,000,000 | 2009-12-31 |
| 3888 | 2010-01-06 | 92,488,000 | 64,000 | 23.1220 | 400,000,000 | 2009-12-31 |
| 3889 | 2010-01-05 | 92,424,000 | 16,000 | 23.1060 | 400,000,000 | 2009-12-31 |
| 3890 | 2010-01-04 | 92,408,000 | 630,000 | 23.1020 | 400,000,000 | 2009-12-31 |
| 3891 | 2009-12-31 | 91,778,000 | 0 | 22.9445 | 400,000,000 | 2009-12-31 |
| 3892 | 2009-12-30 | 91,778,000 | 0 | 22.9445 | 400,000,000 | 2009-11-30 |
| 3893 | 2009-12-29 | 91,778,000 | 320,000 | 22.9445 | 400,000,000 | 2009-11-30 |
| 3894 | 2009-12-28 | 91,458,000 | -14,000 | 22.8645 | 400,000,000 | 2009-11-30 |
| 3895 | 2009-12-24 | 91,472,000 | 0 | 22.8680 | 400,000,000 | 2009-11-30 |
| 3896 | 2009-12-23 | 91,472,000 | 180,000 | 22.8680 | 400,000,000 | 2009-11-30 |
| 3897 | 2009-12-22 | 91,292,000 | 116,000 | 22.8230 | 400,000,000 | 2009-11-30 |
| 3898 | 2009-12-21 | 91,176,000 | 6,000 | 22.7940 | 400,000,000 | 2009-11-30 |
| 3899 | 2009-12-18 | 91,170,000 | -18,000 | 22.7925 | 400,000,000 | 2009-11-30 |
| 3900 | 2009-12-17 | 91,188,000 | -364,000 | 22.7970 | 400,000,000 | 2009-11-30 |
| 3901 | 2009-12-16 | 91,552,000 | 2,000 | 22.8880 | 400,000,000 | 2009-11-30 |
| 3902 | 2009-12-15 | 91,550,000 | -46,000 | 22.8875 | 400,000,000 | 2009-11-30 |
| 3903 | 2009-12-14 | 91,596,000 | -12,000 | 22.8990 | 400,000,000 | 2009-11-30 |
| 3904 | 2009-12-11 | 91,608,000 | 0 | 22.9020 | 400,000,000 | 2009-11-30 |
| 3905 | 2009-12-10 | 91,608,000 | 4,000 | 22.9020 | 400,000,000 | 2009-11-30 |
| 3906 | 2009-12-09 | 91,604,000 | 0 | 22.9010 | 400,000,000 | 2009-11-30 |
| 3907 | 2009-12-08 | 91,604,000 | 6,000 | 22.9010 | 400,000,000 | 2009-11-30 |
| 3908 | 2009-12-07 | 91,598,000 | 22,000 | 22.8995 | 400,000,000 | 2009-11-30 |
| 3909 | 2009-12-04 | 91,576,000 | 2,000 | 22.8940 | 400,000,000 | 2009-11-30 |
| 3910 | 2009-12-03 | 91,574,000 | 160,000 | 22.8935 | 400,000,000 | 2009-11-30 |
| 3911 | 2009-12-02 | 91,414,000 | 8,000 | 22.8535 | 400,000,000 | 2009-11-30 |
| 3912 | 2009-12-01 | 91,406,000 | -166,000 | 22.8515 | 400,000,000 | 2009-11-30 |
| 3913 | 2009-11-30 | 91,572,000 | -174,000 | 22.8930 | 400,000,000 | 2009-11-30 |
| 3914 | 2009-11-27 | 91,746,000 | 114,000 | 22.9365 | 400,000,000 | 2009-10-31 |
| 3915 | 2009-11-26 | 91,632,000 | -386,000 | 22.9080 | 400,000,000 | 2009-10-31 |
| 3916 | 2009-11-25 | 92,018,000 | -562,000 | 23.0045 | 400,000,000 | 2009-10-31 |
| 3917 | 2009-11-24 | 92,580,000 | -776,000 | 23.1450 | 400,000,000 | 2009-10-31 |
| 3918 | 2009-11-23 | 93,356,000 | -1,330,000 | 23.3390 | 400,000,000 | 2009-10-31 |
| 3919 | 2009-11-20 | 94,686,000 | 234,000 | 23.6715 | 400,000,000 | 2009-10-31 |
| 3920 | 2009-11-19 | 94,452,000 | 142,000 | 23.6130 | 400,000,000 | 2009-10-31 |
| 3921 | 2009-11-18 | 94,310,000 | -42,000 | 23.5775 | 400,000,000 | 2009-10-31 |
| 3922 | 2009-11-17 | 94,352,000 | 56,000 | 23.5880 | 400,000,000 | 2009-10-31 |
| 3923 | 2009-11-16 | 94,296,000 | 2,000 | 23.5740 | 400,000,000 | 2009-10-31 |
| 3924 | 2009-11-13 | 94,294,000 | -6,000 | 23.5735 | 400,000,000 | 2009-10-31 |
| 3925 | 2009-11-12 | 94,300,000 | -94,000 | 23.5750 | 400,000,000 | 2009-10-31 |
| 3926 | 2009-11-11 | 94,394,000 | -40,000 | 23.5985 | 400,000,000 | 2009-10-31 |
| 3927 | 2009-11-10 | 94,434,000 | -8,000 | 23.6085 | 400,000,000 | 2009-10-31 |
| 3928 | 2009-11-09 | 94,442,000 | 30,000 | 23.6105 | 400,000,000 | 2009-10-31 |
| 3929 | 2009-11-06 | 94,412,000 | -496,000 | 23.6030 | 400,000,000 | 2009-10-31 |
| 3930 | 2009-11-05 | 94,908,000 | -1,018,000 | 23.7270 | 400,000,000 | 2009-10-31 |
| 3931 | 2009-11-04 | 95,926,000 | 72,000 | 23.9815 | 400,000,000 | 2009-10-31 |
| 3932 | 2009-11-03 | 95,854,000 | 342,000 | 23.9635 | 400,000,000 | 2009-10-31 |
| 3933 | 2009-11-02 | 95,512,000 | 172,000 | 23.8780 | 400,000,000 | 2009-10-31 |
| 3934 | 2009-10-30 | 95,340,000 | 40,000 | 23.8350 | 400,000,000 | 2009-09-30 |
| 3935 | 2009-10-29 | 95,300,000 | 14,000 | 23.8250 | 400,000,000 | 2009-09-30 |
| 3936 | 2009-10-28 | 95,286,000 | 82,000 | 23.8215 | 400,000,000 | 2009-09-30 |
| 3937 | 2009-10-27 | 95,204,000 | 104,000 | 23.8010 | 400,000,000 | 2009-09-30 |
| 3938 | 2009-10-23 | 95,100,000 | -50,000 | 23.7750 | 400,000,000 | 2009-09-30 |
| 3939 | 2009-10-22 | 95,150,000 | -258,000 | 23.7875 | 400,000,000 | 2009-09-30 |
| 3940 | 2009-10-21 | 95,408,000 | -566,000 | 23.8520 | 400,000,000 | 2009-09-30 |
| 3941 | 2009-10-20 | 95,974,000 | -222,000 | 23.9935 | 400,000,000 | 2009-09-30 |
| 3942 | 2009-10-19 | 96,196,000 | -374,000 | 24.0490 | 400,000,000 | 2009-09-30 |
| 3943 | 2009-10-16 | 96,570,000 | 376,000 | 24.1425 | 400,000,000 | 2009-09-30 |
| 3944 | 2009-10-15 | 96,194,000 | 731,600 | 24.0485 | 400,000,000 | 2009-09-30 |
| 3945 | 2009-10-14 | 95,462,400 | -858,000 | 23.8656 | 400,000,000 | 2009-09-30 |
| 3946 | 2009-10-13 | 96,320,400 | -30,000 | 24.0801 | 400,000,000 | 2009-09-30 |
| 3947 | 2009-10-12 | 96,350,400 | 208,000 | 24.0876 | 400,000,000 | 2009-09-30 |
| 3948 | 2009-10-09 | 96,142,400 | 48,000 | 24.0356 | 400,000,000 | 2009-09-30 |
| 3949 | 2009-10-08 | 96,094,400 | -6,000 | 24.0236 | 400,000,000 | 2009-09-30 |
| 3950 | 2009-10-07 | 96,100,400 | 216,000 | 24.0251 | 400,000,000 | 2009-09-30 |
| 3951 | 2009-10-06 | 95,884,400 | -164,000 | 23.9711 | 400,000,000 | 2009-09-30 |
| 3952 | 2009-10-05 | 96,048,400 | 1,292,000 | 24.0121 | 400,000,000 | 2009-09-30 |
| 3953 | 2009-10-02 | 94,756,400 | 1,378,000 | 23.6891 | 400,000,000 | 2009-09-30 |
| 3954 | 2009-09-30 | 93,378,400 | 162,000 | 23.3446 | 400,000,000 | 2009-09-30 |
| 3955 | 2009-09-29 | 93,216,400 | -3,838,000 | 23.3041 | 400,000,000 | 2009-09-09 |
| 3956 | 2009-09-28 | 97,054,400 | 1,454,000 | 24.2636 | 400,000,000 | 2009-09-09 |
| 3957 | 2009-09-25 | 95,600,400 | 452,000 | 23.9001 | 400,000,000 | 2009-09-09 |
| 3958 | 2009-09-24 | 95,148,400 | -219,600 | 23.7871 | 400,000,000 | 2009-09-09 |
| 3959 | 2009-09-23 | 95,368,000 | -448,000 | 23.8420 | 400,000,000 | 2009-09-09 |
| 3960 | 2009-09-22 | 95,816,000 | -246,000 | 23.9540 | 400,000,000 | 2009-09-09 |
| 3961 | 2009-09-21 | 96,062,000 | -285,286,000 | 24.0155 | 400,000,000 | 2009-09-09 |
| 3962 | 2009-09-18 | 381,348,000 | -126,000 | 95.3370 | 400,000,000 | 2009-09-09 |
| 3963 | 2009-09-17 | 381,474,000 | -522,000 | 95.3685 | 400,000,000 | 2009-09-09 |
| 3964 | 2009-09-16 | 381,996,000 | -214,000 | 95.4990 | 400,000,000 | 2009-09-09 |
| 3965 | 2009-09-15 | 382,210,000 | 2,596,000 | 95.5525 | 400,000,000 | 2009-09-09 |
| 3966 | 2009-09-14 | 379,614,000 | -92,000 | 94.9035 | 400,000,000 | 2009-09-09 |
| 3967 | 2009-09-11 | 379,706,000 | -2,772,000 | 94.9265 | 400,000,000 | 2009-09-09 |
| 3968 | 2009-09-10 | 382,478,000 | 285,188,000 | 95.6195 | 400,000,000 | 2009-09-09 |
| 3969 | 2009-09-09 | 97,290,000 | 24.3225 | 400,000,000 | 2009-09-09 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy