China Qinfa Group Limited
Stock code:
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 355,761,658 | 1,102,000 | 14.0206 | 2,537,413,985 | 2025-09-30 |
| 2 | 2025-10-09 | 354,659,658 | -784,000 | 13.9772 | 2,537,413,985 | 2025-09-30 |
| 3 | 2025-10-08 | 355,443,658 | 76,779 | 14.0081 | 2,537,413,985 | 2025-09-30 |
| 4 | 2025-10-06 | 355,366,879 | 8,000 | 14.0051 | 2,537,413,985 | 2025-09-30 |
| 5 | 2025-10-03 | 355,358,879 | -22,000 | 14.0048 | 2,537,413,985 | 2025-09-30 |
| 6 | 2025-10-02 | 355,380,879 | 854,000 | 14.0056 | 2,537,413,985 | 2025-09-30 |
| 7 | 2025-09-30 | 354,526,879 | -2,092,000 | 13.9720 | 2,537,413,985 | 2025-09-30 |
| 8 | 2025-09-29 | 356,618,879 | -649,568 | 14.0544 | 2,537,413,985 | 2025-08-31 |
| 9 | 2025-09-26 | 357,268,447 | -863,047 | 14.0800 | 2,537,413,985 | 2025-08-31 |
| 10 | 2025-09-25 | 358,131,494 | -1,208,446 | 14.1140 | 2,537,413,985 | 2025-08-31 |
| 11 | 2025-09-24 | 359,339,940 | -1,080,540 | 14.1617 | 2,537,413,985 | 2025-08-31 |
| 12 | 2025-09-23 | 360,420,480 | -900,000 | 14.2042 | 2,537,413,985 | 2025-08-31 |
| 13 | 2025-09-22 | 361,320,480 | -361,994 | 14.2397 | 2,537,413,985 | 2025-08-31 |
| 14 | 2025-09-19 | 361,682,474 | 818,006 | 14.2540 | 2,537,413,985 | 2025-08-31 |
| 15 | 2025-09-18 | 360,864,468 | 1,288,476 | 14.2217 | 2,537,413,985 | 2025-08-31 |
| 16 | 2025-09-17 | 359,575,992 | -1,552,606 | 14.1710 | 2,537,413,985 | 2025-08-31 |
| 17 | 2025-09-16 | 361,128,598 | -1,896,000 | 14.2322 | 2,537,413,985 | 2025-08-31 |
| 18 | 2025-09-15 | 363,024,598 | -2,184,000 | 14.3069 | 2,537,413,985 | 2025-08-31 |
| 19 | 2025-09-12 | 365,208,598 | 1,774,511 | 14.3929 | 2,537,413,985 | 2025-08-31 |
| 20 | 2025-09-11 | 363,434,087 | -1,791,291 | 14.3230 | 2,537,413,985 | 2025-08-31 |
| 21 | 2025-09-10 | 365,225,378 | 3,433,000 | 14.3936 | 2,537,413,985 | 2025-08-31 |
| 22 | 2025-09-09 | 361,792,378 | -532,000 | 14.2583 | 2,537,413,985 | 2025-08-31 |
| 23 | 2025-09-08 | 362,324,378 | 912,000 | 14.2793 | 2,537,413,985 | 2025-08-31 |
| 24 | 2025-09-05 | 361,412,378 | 124,467 | 14.2433 | 2,537,413,985 | 2025-08-31 |
| 25 | 2025-09-04 | 361,287,911 | 1,214,000 | 14.2384 | 2,537,413,985 | 2025-08-31 |
| 26 | 2025-09-03 | 360,073,911 | -1,501,200 | 14.1906 | 2,537,413,985 | 2025-08-31 |
| 27 | 2025-09-02 | 361,575,111 | -348,000 | 14.2497 | 2,537,413,985 | 2025-08-31 |
| 28 | 2025-09-01 | 361,923,111 | -3,910,000 | 14.2635 | 2,537,413,985 | 2025-08-31 |
| 29 | 2025-08-29 | 365,833,111 | 930,000 | 14.4176 | 2,537,413,985 | 2025-07-31 |
| 30 | 2025-08-28 | 364,903,111 | -1,498,000 | 14.3809 | 2,537,413,985 | 2025-07-31 |
| 31 | 2025-08-27 | 366,401,111 | -1,016,000 | 14.4399 | 2,537,413,985 | 2025-07-31 |
| 32 | 2025-08-26 | 367,417,111 | 124,000 | 14.4800 | 2,537,413,985 | 2025-07-31 |
| 33 | 2025-08-25 | 367,293,111 | -12,000 | 14.4751 | 2,537,413,985 | 2025-07-31 |
| 34 | 2025-08-22 | 367,305,111 | 746,000 | 14.4756 | 2,537,413,985 | 2025-07-31 |
| 35 | 2025-08-21 | 366,559,111 | -791,378 | 14.4462 | 2,537,413,985 | 2025-07-31 |
| 36 | 2025-08-20 | 367,350,489 | 708,936 | 14.4774 | 2,537,413,985 | 2025-07-31 |
| 37 | 2025-08-19 | 366,641,553 | -408,026 | 14.4494 | 2,537,413,985 | 2025-07-31 |
| 38 | 2025-08-18 | 367,049,579 | 1,158,000 | 14.4655 | 2,537,413,985 | 2025-07-31 |
| 39 | 2025-08-15 | 365,891,579 | -2,631,820 | 14.4199 | 2,537,413,985 | 2025-07-31 |
| 40 | 2025-08-14 | 368,523,399 | 182,404 | 14.5236 | 2,537,413,985 | 2025-07-31 |
| 41 | 2025-08-13 | 368,340,995 | -239,464 | 14.5164 | 2,537,413,985 | 2025-07-31 |
| 42 | 2025-08-12 | 368,580,459 | 853,206 | 14.5258 | 2,537,413,985 | 2025-07-31 |
| 43 | 2025-08-11 | 367,727,253 | -510,832 | 14.4922 | 2,537,413,985 | 2025-07-31 |
| 44 | 2025-08-08 | 368,238,085 | -1,186,467 | 14.5123 | 2,537,413,985 | 2025-07-31 |
| 45 | 2025-08-07 | 369,424,552 | -15,689 | 14.5591 | 2,537,413,985 | 2025-07-31 |
| 46 | 2025-08-06 | 369,440,241 | -382,000 | 14.5597 | 2,537,413,985 | 2025-07-31 |
| 47 | 2025-08-05 | 369,822,241 | 285,100 | 14.5748 | 2,537,413,985 | 2025-07-31 |
| 48 | 2025-08-04 | 369,537,141 | 1,978,000 | 14.5635 | 2,537,413,985 | 2025-07-31 |
| 49 | 2025-08-01 | 367,559,141 | 83,428 | 14.4856 | 2,537,413,985 | 2025-07-31 |
| 50 | 2025-07-31 | 367,475,713 | -3,804,988 | 14.4823 | 2,537,413,985 | 2025-07-31 |
| 51 | 2025-07-30 | 371,280,701 | 1,518,000 | 14.6322 | 2,537,413,985 | 2025-06-30 |
| 52 | 2025-07-29 | 369,762,701 | 1,014,000 | 14.5724 | 2,537,413,985 | 2025-06-30 |
| 53 | 2025-07-28 | 368,748,701 | 805,840 | 14.5325 | 2,537,413,985 | 2025-06-30 |
| 54 | 2025-07-25 | 367,942,861 | 4,150,000 | 14.5007 | 2,537,413,985 | 2025-06-30 |
| 55 | 2025-07-24 | 363,792,861 | 978,000 | 14.3372 | 2,537,413,985 | 2025-06-30 |
| 56 | 2025-07-23 | 362,814,861 | -1,080,000 | 14.2986 | 2,537,413,985 | 2025-06-30 |
| 57 | 2025-07-22 | 363,894,861 | -1,954,000 | 14.3412 | 2,537,413,985 | 2025-06-30 |
| 58 | 2025-07-21 | 365,848,861 | -800,000 | 14.4182 | 2,537,413,985 | 2025-06-30 |
| 59 | 2025-07-18 | 366,648,861 | -122,000 | 14.4497 | 2,537,413,985 | 2025-06-30 |
| 60 | 2025-07-17 | 366,770,861 | -1,196,000 | 14.4545 | 2,537,413,985 | 2025-06-30 |
| 61 | 2025-07-16 | 367,966,861 | -812,000 | 14.5016 | 2,537,413,985 | 2025-06-30 |
| 62 | 2025-07-15 | 368,778,861 | -2,722,000 | 14.5336 | 2,537,413,985 | 2025-06-30 |
| 63 | 2025-07-14 | 371,500,861 | -3,376,000 | 14.6409 | 2,537,413,985 | 2025-06-30 |
| 64 | 2025-07-11 | 374,876,861 | 1,696,000 | 14.7740 | 2,537,413,985 | 2025-06-30 |
| 65 | 2025-07-10 | 373,180,861 | -828,000 | 14.7071 | 2,537,413,985 | 2025-06-30 |
| 66 | 2025-07-09 | 374,008,861 | -3,957,840 | 14.7398 | 2,537,413,985 | 2025-06-30 |
| 67 | 2025-07-08 | 377,966,701 | -2,406,000 | 14.8957 | 2,537,413,985 | 2025-06-30 |
| 68 | 2025-07-07 | 380,372,701 | -1,538,000 | 14.9906 | 2,537,413,985 | 2025-06-30 |
| 69 | 2025-07-04 | 381,910,701 | -3,730,000 | 15.0512 | 2,537,413,985 | 2025-06-30 |
| 70 | 2025-07-03 | 385,640,701 | 3,621,919 | 15.1982 | 2,537,413,985 | 2025-06-30 |
| 71 | 2025-07-02 | 382,018,782 | -60,000 | 15.0554 | 2,537,413,985 | 2025-06-30 |
| 72 | 2025-06-30 | 382,078,782 | -6,799,140 | 15.0578 | 2,537,413,985 | 2025-06-30 |
| 73 | 2025-06-27 | 388,877,922 | -2,350,000 | 15.3258 | 2,537,413,985 | 2025-05-31 |
| 74 | 2025-06-26 | 391,227,922 | 935,168 | 15.4184 | 2,537,413,985 | 2025-05-31 |
| 75 | 2025-06-25 | 390,292,754 | 388,000 | 15.3815 | 2,537,413,985 | 2025-05-31 |
| 76 | 2025-06-24 | 389,904,754 | 1,072,000 | 15.3662 | 2,537,413,985 | 2025-05-31 |
| 77 | 2025-06-23 | 388,832,754 | 5,496,280 | 15.3240 | 2,537,413,985 | 2025-05-31 |
| 78 | 2025-06-20 | 383,336,474 | 342,000 | 15.1074 | 2,537,413,985 | 2025-05-31 |
| 79 | 2025-06-19 | 382,994,474 | -224,000 | 15.0939 | 2,537,413,985 | 2025-05-31 |
| 80 | 2025-06-18 | 383,218,474 | 1,556,000 | 15.1027 | 2,537,413,985 | 2025-05-31 |
| 81 | 2025-06-17 | 381,662,474 | 1,239,558 | 15.0414 | 2,537,413,985 | 2025-05-31 |
| 82 | 2025-06-16 | 380,422,916 | -2,612,280 | 14.9925 | 2,537,413,985 | 2025-05-31 |
| 83 | 2025-06-13 | 383,035,196 | 509,000 | 15.0955 | 2,537,413,985 | 2025-05-31 |
| 84 | 2025-06-12 | 382,526,196 | 268,000 | 15.0754 | 2,537,413,985 | 2025-05-31 |
| 85 | 2025-06-11 | 382,258,196 | 682,779 | 15.0649 | 2,537,413,985 | 2025-05-31 |
| 86 | 2025-06-10 | 381,575,417 | 153,080 | 15.0380 | 2,537,413,985 | 2025-05-31 |
| 87 | 2025-06-09 | 381,422,337 | 2,407,105 | 15.0319 | 2,537,413,985 | 2025-05-31 |
| 88 | 2025-06-06 | 379,015,232 | -41,000 | 14.9371 | 2,537,413,985 | 2025-05-31 |
| 89 | 2025-06-05 | 379,056,232 | 688,000 | 14.9387 | 2,537,413,985 | 2025-05-31 |
| 90 | 2025-06-04 | 378,368,232 | 510,000 | 14.9116 | 2,537,413,985 | 2025-05-31 |
| 91 | 2025-06-03 | 377,858,232 | 1,304,000 | 14.8915 | 2,537,413,985 | 2025-05-31 |
| 92 | 2025-06-02 | 376,554,232 | -1,926,326 | 14.8401 | 2,537,413,985 | 2025-05-31 |
| 93 | 2025-05-30 | 378,480,558 | 292,000 | 14.9160 | 2,537,413,985 | 2025-04-30 |
| 94 | 2025-05-29 | 378,188,558 | 1,050,000 | 14.9045 | 2,537,413,985 | 2025-04-30 |
| 95 | 2025-05-28 | 377,138,558 | 656,000 | 14.8631 | 2,537,413,985 | 2025-04-30 |
| 96 | 2025-05-27 | 376,482,558 | 430,000 | 14.8373 | 2,537,413,985 | 2025-04-30 |
| 97 | 2025-05-26 | 376,052,558 | -635,477 | 14.8203 | 2,537,413,985 | 2025-04-30 |
| 98 | 2025-05-23 | 376,688,035 | 223,558 | 14.8454 | 2,537,413,985 | 2025-04-30 |
| 99 | 2025-05-22 | 376,464,477 | 747,948 | 14.8365 | 2,537,413,985 | 2025-04-30 |
| 100 | 2025-05-21 | 375,716,529 | 256,000 | 14.8071 | 2,537,413,985 | 2025-04-30 |
| 101 | 2025-05-20 | 375,460,529 | 114,000 | 14.7970 | 2,537,413,985 | 2025-04-30 |
| 102 | 2025-05-19 | 375,346,529 | 98,000 | 14.7925 | 2,537,413,985 | 2025-04-30 |
| 103 | 2025-05-16 | 375,248,529 | -336,000 | 14.7886 | 2,537,413,985 | 2025-04-30 |
| 104 | 2025-05-15 | 375,584,529 | -45,603 | 14.8019 | 2,537,413,985 | 2025-04-30 |
| 105 | 2025-05-14 | 375,630,132 | 344,155 | 14.8037 | 2,537,413,985 | 2025-04-30 |
| 106 | 2025-05-13 | 375,285,977 | 1,762,000 | 14.7901 | 2,537,413,985 | 2025-04-30 |
| 107 | 2025-05-12 | 373,523,977 | 1,324,000 | 14.7207 | 2,537,413,985 | 2025-04-30 |
| 108 | 2025-05-09 | 372,199,977 | 1,097,603 | 14.6685 | 2,537,413,985 | 2025-04-30 |
| 109 | 2025-05-08 | 371,102,374 | 1,112,397 | 14.6252 | 2,537,413,985 | 2025-04-30 |
| 110 | 2025-05-07 | 369,989,977 | 951,000 | 14.5814 | 2,537,413,985 | 2025-04-30 |
| 111 | 2025-05-06 | 369,038,977 | -1,146,000 | 14.5439 | 2,537,413,985 | 2025-04-30 |
| 112 | 2025-05-02 | 370,184,977 | 717,000 | 14.5891 | 2,537,413,985 | 2025-04-30 |
| 113 | 2025-04-30 | 369,467,977 | 787,000 | 14.5608 | 2,537,413,985 | 2025-04-30 |
| 114 | 2025-04-29 | 368,680,977 | 149,000 | 14.5298 | 2,537,413,985 | 2025-03-31 |
| 115 | 2025-04-28 | 368,531,977 | 640,000 | 14.5239 | 2,537,413,985 | 2025-03-31 |
| 116 | 2025-04-25 | 367,891,977 | 316,000 | 14.4987 | 2,537,413,985 | 2025-03-31 |
| 117 | 2025-04-24 | 367,575,977 | 3,734,000 | 14.4862 | 2,537,413,985 | 2025-03-31 |
| 118 | 2025-04-23 | 363,841,977 | -448,000 | 14.3391 | 2,537,413,985 | 2025-03-31 |
| 119 | 2025-04-22 | 364,289,977 | -234,937 | 14.3567 | 2,537,413,985 | 2025-03-31 |
| 120 | 2025-04-17 | 364,524,914 | 875,000 | 14.3660 | 2,537,413,985 | 2025-03-31 |
| 121 | 2025-04-16 | 363,649,914 | 2,110,000 | 14.3315 | 2,537,413,985 | 2025-03-31 |
| 122 | 2025-04-15 | 361,539,914 | 2,384,000 | 14.2484 | 2,537,413,985 | 2025-03-31 |
| 123 | 2025-04-14 | 359,155,914 | -4,030,000 | 14.1544 | 2,537,413,985 | 2025-03-31 |
| 124 | 2025-04-11 | 363,185,914 | -714,104 | 14.3132 | 2,537,413,985 | 2025-03-31 |
| 125 | 2025-04-10 | 363,900,018 | 12,000 | 14.3414 | 2,537,413,985 | 2025-03-31 |
| 126 | 2025-04-09 | 363,888,018 | 3,218,558 | 14.3409 | 2,537,413,985 | 2025-03-31 |
| 127 | 2025-04-08 | 360,669,460 | -710,000 | 14.2141 | 2,537,413,985 | 2025-03-31 |
| 128 | 2025-04-07 | 361,379,460 | 1,698,000 | 14.2420 | 2,537,413,985 | 2025-03-31 |
| 129 | 2025-04-03 | 359,681,460 | 13,202,000 | 14.1751 | 2,537,413,985 | 2025-03-31 |
| 130 | 2025-04-02 | 346,479,460 | 11,296,000 | 13.6548 | 2,537,413,985 | 2025-03-31 |
| 131 | 2025-04-01 | 335,183,460 | 1,542,000 | 13.2096 | 2,537,413,985 | 2025-03-31 |
| 132 | 2025-03-31 | 333,641,460 | 5,088,000 | 13.1489 | 2,537,413,985 | 2025-03-31 |
| 133 | 2025-03-28 | 328,553,460 | 2,334,780 | 12.9535 | 2,536,413,985 | 2025-02-28 |
| 134 | 2025-03-27 | 326,218,680 | -2,339,000 | 12.8614 | 2,536,413,985 | 2025-02-28 |
| 135 | 2025-03-26 | 328,557,680 | -44,700 | 12.9536 | 2,536,413,985 | 2025-02-28 |
| 136 | 2025-03-25 | 328,602,380 | 241,000 | 12.9554 | 2,536,413,985 | 2025-02-28 |
| 137 | 2025-03-24 | 328,361,380 | 848,000 | 12.9459 | 2,536,413,985 | 2025-02-28 |
| 138 | 2025-03-21 | 327,513,380 | 1,000,000 | 12.9125 | 2,536,413,985 | 2025-02-28 |
| 139 | 2025-03-20 | 326,513,380 | 252,000 | 12.8730 | 2,536,413,985 | 2025-02-28 |
| 140 | 2025-03-19 | 326,261,380 | -640,000 | 12.8631 | 2,536,413,985 | 2025-02-28 |
| 141 | 2025-03-18 | 326,901,380 | 902,000 | 12.8883 | 2,536,413,985 | 2025-02-28 |
| 142 | 2025-03-17 | 325,999,380 | 1,290,000 | 12.8528 | 2,536,413,985 | 2025-02-28 |
| 143 | 2025-03-14 | 324,709,380 | -1,456,000 | 12.8019 | 2,536,413,985 | 2025-02-28 |
| 144 | 2025-03-13 | 326,165,380 | -1,328,000 | 12.8593 | 2,536,413,985 | 2025-02-28 |
| 145 | 2025-03-12 | 327,493,380 | -2,958,000 | 12.9117 | 2,536,413,985 | 2025-02-28 |
| 146 | 2025-03-11 | 330,451,380 | -1,438,000 | 13.0283 | 2,536,413,985 | 2025-02-28 |
| 147 | 2025-03-10 | 331,889,380 | -1,176,000 | 13.0850 | 2,536,413,985 | 2025-02-28 |
| 148 | 2025-03-07 | 333,065,380 | -1,330,000 | 13.1313 | 2,536,413,985 | 2025-02-28 |
| 149 | 2025-03-06 | 334,395,380 | 388,000 | 13.1838 | 2,536,413,985 | 2025-02-28 |
| 150 | 2025-03-05 | 334,007,380 | -386,000 | 13.1685 | 2,536,413,985 | 2025-02-28 |
| 151 | 2025-03-04 | 334,393,380 | -132,000 | 13.1837 | 2,536,413,985 | 2025-02-28 |
| 152 | 2025-03-03 | 334,525,380 | -409,533 | 13.1889 | 2,536,413,985 | 2025-02-28 |
| 153 | 2025-02-28 | 334,934,913 | -1,488,780 | 13.2051 | 2,536,413,985 | 2025-02-28 |
| 154 | 2025-02-27 | 336,423,693 | -992,000 | 13.2638 | 2,536,413,985 | 2025-01-31 |
| 155 | 2025-02-26 | 337,415,693 | -4,664,000 | 13.3029 | 2,536,413,985 | 2025-01-31 |
| 156 | 2025-02-25 | 342,079,693 | -33,000 | 13.4867 | 2,536,413,985 | 2025-01-31 |
| 157 | 2025-02-24 | 342,112,693 | 690,000 | 13.4880 | 2,536,413,985 | 2025-01-31 |
| 158 | 2025-02-21 | 341,422,693 | 4,238,000 | 13.4608 | 2,536,413,985 | 2025-01-31 |
| 159 | 2025-02-20 | 337,184,693 | 14,155 | 13.2938 | 2,536,413,985 | 2025-01-31 |
| 160 | 2025-02-19 | 337,170,538 | 912,000 | 13.2932 | 2,536,413,985 | 2025-01-31 |
| 161 | 2025-02-18 | 336,258,538 | -1,576,000 | 13.2572 | 2,536,413,985 | 2025-01-31 |
| 162 | 2025-02-17 | 337,834,538 | 995,714 | 13.3194 | 2,536,413,985 | 2025-01-31 |
| 163 | 2025-02-14 | 336,838,824 | 34,000 | 13.2801 | 2,536,413,985 | 2025-01-31 |
| 164 | 2025-02-13 | 336,804,824 | -108,000 | 13.2788 | 2,536,413,985 | 2025-01-31 |
| 165 | 2025-02-12 | 336,912,824 | 99,300 | 13.2830 | 2,536,413,985 | 2025-01-31 |
| 166 | 2025-02-11 | 336,813,524 | -98,000 | 13.2791 | 2,536,413,985 | 2025-01-31 |
| 167 | 2025-02-10 | 336,911,524 | 114,337 | 13.2830 | 2,536,413,985 | 2025-01-31 |
| 168 | 2025-02-07 | 336,797,187 | 122,000 | 13.2785 | 2,536,413,985 | 2025-01-31 |
| 169 | 2025-02-06 | 336,675,187 | 126,000 | 13.2737 | 2,536,413,985 | 2025-01-31 |
| 170 | 2025-02-05 | 336,549,187 | -216,000 | 13.2687 | 2,536,413,985 | 2025-01-31 |
| 171 | 2025-02-04 | 336,765,187 | -2,000 | 13.2772 | 2,536,413,985 | 2025-01-31 |
| 172 | 2025-02-03 | 336,767,187 | 1,955,428 | 13.2773 | 2,536,413,985 | 2025-01-31 |
| 173 | 2025-01-28 | 334,811,759 | 0 | 13.2002 | 2,536,413,985 | 2024-12-31 |
| 174 | 2025-01-27 | 334,811,759 | 82,000 | 13.2002 | 2,536,413,985 | 2024-12-31 |
| 175 | 2025-01-24 | 334,729,759 | 6,000 | 13.1970 | 2,536,413,985 | 2024-12-31 |
| 176 | 2025-01-23 | 334,723,759 | 20,000 | 13.1967 | 2,536,413,985 | 2024-12-31 |
| 177 | 2025-01-22 | 334,703,759 | -160,000 | 13.1959 | 2,536,413,985 | 2024-12-31 |
| 178 | 2025-01-21 | 334,863,759 | 146,000 | 13.2023 | 2,536,413,985 | 2024-12-31 |
| 179 | 2025-01-20 | 334,717,759 | 472,000 | 13.1965 | 2,536,413,985 | 2024-12-31 |
| 180 | 2025-01-17 | 334,245,759 | 984,000 | 13.1779 | 2,536,413,985 | 2024-12-31 |
| 181 | 2025-01-16 | 333,261,759 | 271,220 | 13.1391 | 2,536,413,985 | 2024-12-31 |
| 182 | 2025-01-15 | 332,990,539 | 58,000 | 13.1284 | 2,536,413,985 | 2024-12-31 |
| 183 | 2025-01-14 | 332,932,539 | 50,000 | 13.1261 | 2,536,413,985 | 2024-12-31 |
| 184 | 2025-01-13 | 332,882,539 | 310,000 | 13.1241 | 2,536,413,985 | 2024-12-31 |
| 185 | 2025-01-10 | 332,572,539 | -2,357,220 | 13.1119 | 2,536,413,985 | 2024-12-31 |
| 186 | 2025-01-09 | 334,929,759 | -5,004,000 | 13.2049 | 2,536,413,985 | 2024-12-31 |
| 187 | 2025-01-08 | 339,933,759 | -756,000 | 13.4021 | 2,536,413,985 | 2024-12-31 |
| 188 | 2025-01-07 | 340,689,759 | -152,000 | 13.4319 | 2,536,413,985 | 2024-12-31 |
| 189 | 2025-01-06 | 340,841,759 | 1,400,000 | 13.4379 | 2,536,413,985 | 2024-12-31 |
| 190 | 2025-01-03 | 339,441,759 | -392,000 | 13.3827 | 2,536,413,985 | 2024-12-31 |
| 191 | 2025-01-02 | 339,833,759 | 7,108,000 | 13.3982 | 2,536,413,985 | 2024-12-31 |
| 192 | 2024-12-31 | 332,725,759 | 0 | 13.1180 | 2,536,413,985 | 2024-12-31 |
| 193 | 2024-12-30 | 332,725,759 | 334,000 | 13.3068 | 2,500,413,985 | 2024-11-30 |
| 194 | 2024-12-27 | 332,391,759 | 326,000 | 13.2935 | 2,500,413,985 | 2024-11-30 |
| 195 | 2024-12-24 | 332,065,759 | 0 | 13.2804 | 2,500,413,985 | 2024-11-30 |
| 196 | 2024-12-23 | 332,065,759 | 124,000 | 13.2804 | 2,500,413,985 | 2024-11-30 |
| 197 | 2024-12-20 | 331,941,759 | 266,000 | 13.2755 | 2,500,413,985 | 2024-11-30 |
| 198 | 2024-12-19 | 331,675,759 | -176,000 | 13.2648 | 2,500,413,985 | 2024-11-30 |
| 199 | 2024-12-18 | 331,851,759 | 512,000 | 13.2719 | 2,500,413,985 | 2024-11-30 |
| 200 | 2024-12-17 | 331,339,759 | 1,270,000 | 13.2514 | 2,500,413,985 | 2024-11-30 |
| 201 | 2024-12-16 | 330,069,759 | 4,058,000 | 13.2006 | 2,500,413,985 | 2024-11-30 |
| 202 | 2024-12-13 | 326,011,759 | 163,558 | 13.0383 | 2,500,413,985 | 2024-11-30 |
| 203 | 2024-12-12 | 325,848,201 | -70,000 | 13.0318 | 2,500,413,985 | 2024-11-30 |
| 204 | 2024-12-11 | 325,918,201 | -1,932,000 | 13.0346 | 2,500,413,985 | 2024-11-30 |
| 205 | 2024-12-10 | 327,850,201 | 158,000 | 13.1118 | 2,500,413,985 | 2024-11-30 |
| 206 | 2024-12-09 | 327,692,201 | -102,000 | 13.1055 | 2,500,413,985 | 2024-11-30 |
| 207 | 2024-12-06 | 327,794,201 | 490,000 | 13.1096 | 2,500,413,985 | 2024-11-30 |
| 208 | 2024-12-05 | 327,304,201 | -300,000 | 13.0900 | 2,500,413,985 | 2024-11-30 |
| 209 | 2024-12-04 | 327,604,201 | -1,262,000 | 13.1020 | 2,500,413,985 | 2024-11-30 |
| 210 | 2024-12-03 | 328,866,201 | -4,623,882 | 13.1525 | 2,500,413,985 | 2024-11-30 |
| 211 | 2024-12-02 | 333,490,083 | -2,385,054 | 13.3374 | 2,500,413,985 | 2024-11-30 |
| 212 | 2024-11-29 | 335,875,137 | 1,148,000 | 13.4451 | 2,498,113,985 | 2024-11-08 |
| 213 | 2024-11-28 | 334,727,137 | 952,000 | 13.3992 | 2,498,113,985 | 2024-11-08 |
| 214 | 2024-11-27 | 333,775,137 | 130,000 | 13.3611 | 2,498,113,985 | 2024-11-08 |
| 215 | 2024-11-26 | 333,645,137 | -112,000 | 13.3559 | 2,498,113,985 | 2024-11-08 |
| 216 | 2024-11-25 | 333,757,137 | -1,544,000 | 13.3604 | 2,498,113,985 | 2024-11-08 |
| 217 | 2024-11-22 | 335,301,137 | 1,636,000 | 13.4222 | 2,498,113,985 | 2024-11-08 |
| 218 | 2024-11-21 | 333,665,137 | 2,972,000 | 13.3567 | 2,498,113,985 | 2024-11-08 |
| 219 | 2024-11-20 | 330,693,137 | -46,000 | 13.2377 | 2,498,113,985 | 2024-11-08 |
| 220 | 2024-11-19 | 330,739,137 | 380,285 | 13.2396 | 2,498,113,985 | 2024-11-08 |
| 221 | 2024-11-18 | 330,358,852 | -1,354,000 | 13.2243 | 2,498,113,985 | 2024-11-08 |
| 222 | 2024-11-15 | 331,712,852 | -720,000 | 13.2785 | 2,498,113,985 | 2024-11-08 |
| 223 | 2024-11-14 | 332,432,852 | -777,940 | 13.3074 | 2,498,113,985 | 2024-11-08 |
| 224 | 2024-11-13 | 333,210,792 | -896,000 | 13.3385 | 2,498,113,985 | 2024-11-08 |
| 225 | 2024-11-12 | 334,106,792 | -84,000 | 13.3744 | 2,498,113,985 | 2024-11-08 |
| 226 | 2024-11-11 | 334,190,792 | 32,000 | 13.3777 | 2,498,113,985 | 2024-11-08 |
| 227 | 2024-11-08 | 334,158,792 | -2,604,000 | 13.3764 | 2,498,113,985 | 2024-11-08 |
| 228 | 2024-11-07 | 336,762,792 | 904,000 | 13.5023 | 2,494,113,985 | 2024-10-31 |
| 229 | 2024-11-06 | 335,858,792 | 478,000 | 13.4661 | 2,494,113,985 | 2024-10-31 |
| 230 | 2024-11-05 | 335,380,792 | 494,000 | 13.4469 | 2,494,113,985 | 2024-10-31 |
| 231 | 2024-11-04 | 334,886,792 | -144,000 | 13.4271 | 2,494,113,985 | 2024-10-31 |
| 232 | 2024-11-01 | 335,030,792 | 840,000 | 13.4329 | 2,494,113,985 | 2024-10-31 |
| 233 | 2024-10-31 | 334,190,792 | 244,000 | 13.3992 | 2,494,113,985 | 2024-10-31 |
| 234 | 2024-10-30 | 333,946,792 | -706,000 | 13.3932 | 2,493,413,985 | 2024-09-30 |
| 235 | 2024-10-29 | 334,652,792 | -1,990,000 | 13.4215 | 2,493,413,985 | 2024-09-30 |
| 236 | 2024-10-28 | 336,642,792 | 286,000 | 13.5013 | 2,493,413,985 | 2024-09-30 |
| 237 | 2024-10-25 | 336,356,792 | 392,000 | 13.4898 | 2,493,413,985 | 2024-09-30 |
| 238 | 2024-10-24 | 335,964,792 | -2,390,000 | 13.4741 | 2,493,413,985 | 2024-09-30 |
| 239 | 2024-10-23 | 338,354,792 | -44,000 | 13.5699 | 2,493,413,985 | 2024-09-30 |
| 240 | 2024-10-22 | 338,398,792 | -272,000 | 13.5717 | 2,493,413,985 | 2024-09-30 |
| 241 | 2024-10-21 | 338,670,792 | -170,060 | 13.5826 | 2,493,413,985 | 2024-09-30 |
| 242 | 2024-10-18 | 338,840,852 | -618,000 | 13.5894 | 2,493,413,985 | 2024-09-30 |
| 243 | 2024-10-17 | 339,458,852 | -3,144,000 | 13.6142 | 2,493,413,985 | 2024-09-30 |
| 244 | 2024-10-16 | 342,602,852 | 560,000 | 13.7403 | 2,493,413,985 | 2024-09-30 |
| 245 | 2024-10-15 | 342,042,852 | -2,028,000 | 13.7179 | 2,493,413,985 | 2024-09-30 |
| 246 | 2024-10-14 | 344,070,852 | -2,122,000 | 13.7992 | 2,493,413,985 | 2024-09-30 |
| 247 | 2024-10-10 | 346,192,852 | -3,916,000 | 13.8843 | 2,493,413,985 | 2024-09-30 |
| 248 | 2024-10-09 | 350,108,852 | -2,052,000 | 14.0413 | 2,493,413,985 | 2024-09-30 |
| 249 | 2024-10-08 | 352,160,852 | -380,000 | 14.1236 | 2,493,413,985 | 2024-09-30 |
| 250 | 2024-10-07 | 352,540,852 | 720,000 | 14.1389 | 2,493,413,985 | 2024-09-30 |
| 251 | 2024-10-04 | 351,820,852 | -1,777,845 | 14.1100 | 2,493,413,985 | 2024-09-30 |
| 252 | 2024-10-03 | 353,598,697 | -1,152,000 | 14.1813 | 2,493,413,985 | 2024-09-30 |
| 253 | 2024-10-02 | 354,750,697 | -830,000 | 14.2275 | 2,493,413,985 | 2024-09-30 |
| 254 | 2024-09-30 | 355,580,697 | -2,383,845 | 14.2608 | 2,493,413,985 | 2024-09-30 |
| 255 | 2024-09-27 | 357,964,542 | -798,442 | 14.3564 | 2,493,413,985 | 2024-08-31 |
| 256 | 2024-09-26 | 358,762,984 | -1,794,000 | 14.3884 | 2,493,413,985 | 2024-08-31 |
| 257 | 2024-09-25 | 360,556,984 | -628,000 | 14.4604 | 2,493,413,985 | 2024-08-31 |
| 258 | 2024-09-24 | 361,184,984 | -2,354,000 | 14.4856 | 2,493,413,985 | 2024-08-31 |
| 259 | 2024-09-23 | 363,538,984 | 2,614,389 | 14.5800 | 2,493,413,985 | 2024-08-31 |
| 260 | 2024-09-20 | 360,924,595 | 668,000 | 14.4751 | 2,493,413,985 | 2024-08-31 |
| 261 | 2024-09-19 | 360,256,595 | 1,667,896 | 14.4483 | 2,493,413,985 | 2024-08-31 |
| 262 | 2024-09-17 | 358,588,699 | 1,478,000 | 14.3814 | 2,493,413,985 | 2024-08-31 |
| 263 | 2024-09-16 | 357,110,699 | 852,000 | 14.3222 | 2,493,413,985 | 2024-08-31 |
| 264 | 2024-09-13 | 356,258,699 | 210,991 | 14.2880 | 2,493,413,985 | 2024-08-31 |
| 265 | 2024-09-12 | 356,047,708 | -3,840,000 | 14.2795 | 2,493,413,985 | 2024-08-31 |
| 266 | 2024-09-11 | 359,887,708 | 1,048,402 | 14.4335 | 2,493,413,985 | 2024-08-31 |
| 267 | 2024-09-10 | 358,839,306 | -2,292,160 | 14.3915 | 2,493,413,985 | 2024-08-31 |
| 268 | 2024-09-09 | 361,131,466 | 2,118,000 | 14.4834 | 2,493,413,985 | 2024-08-31 |
| 269 | 2024-09-05 | 359,013,466 | 1,246,000 | 14.3985 | 2,493,413,985 | 2024-08-31 |
| 270 | 2024-09-04 | 357,767,466 | -3,234,000 | 14.3485 | 2,493,413,985 | 2024-08-31 |
| 271 | 2024-09-03 | 361,001,466 | 1,544,000 | 14.4782 | 2,493,413,985 | 2024-08-31 |
| 272 | 2024-09-02 | 359,457,466 | 1,704,000 | 14.4163 | 2,493,413,985 | 2024-08-31 |
| 273 | 2024-08-30 | 357,753,466 | 2,732,000 | 14.3479 | 2,493,413,985 | 2024-07-31 |
| 274 | 2024-08-29 | 355,021,466 | 1,280,000 | 14.2384 | 2,493,413,985 | 2024-07-31 |
| 275 | 2024-08-28 | 353,741,466 | 144,000 | 14.1870 | 2,493,413,985 | 2024-07-31 |
| 276 | 2024-08-27 | 353,597,466 | 652,000 | 14.1813 | 2,493,413,985 | 2024-07-31 |
| 277 | 2024-08-26 | 352,945,466 | 140,000 | 14.1551 | 2,493,413,985 | 2024-07-31 |
| 278 | 2024-08-23 | 352,805,466 | 3,812,000 | 14.1495 | 2,493,413,985 | 2024-07-31 |
| 279 | 2024-08-22 | 348,993,466 | -92,000 | 13.9966 | 2,493,413,985 | 2024-07-31 |
| 280 | 2024-08-21 | 349,085,466 | 580,000 | 14.0003 | 2,493,413,985 | 2024-07-31 |
| 281 | 2024-08-20 | 348,505,466 | -46,000 | 13.9770 | 2,493,413,985 | 2024-07-31 |
| 282 | 2024-08-19 | 348,551,466 | -894,000 | 13.9789 | 2,493,413,985 | 2024-07-31 |
| 283 | 2024-08-16 | 349,445,466 | -54,000 | 14.0147 | 2,493,413,985 | 2024-07-31 |
| 284 | 2024-08-15 | 349,499,466 | 1,074,779 | 14.0169 | 2,493,413,985 | 2024-07-31 |
| 285 | 2024-08-14 | 348,424,687 | 196,000 | 13.9738 | 2,493,413,985 | 2024-07-31 |
| 286 | 2024-08-13 | 348,228,687 | 466,000 | 13.9659 | 2,493,413,985 | 2024-07-31 |
| 287 | 2024-08-12 | 347,762,687 | 152,000 | 13.9473 | 2,493,413,985 | 2024-07-31 |
| 288 | 2024-08-09 | 347,610,687 | 30,000 | 13.9412 | 2,493,413,985 | 2024-07-31 |
| 289 | 2024-08-08 | 347,580,687 | 350,000 | 13.9400 | 2,493,413,985 | 2024-07-31 |
| 290 | 2024-08-07 | 347,230,687 | -921,000 | 13.9259 | 2,493,413,985 | 2024-07-31 |
| 291 | 2024-08-06 | 348,151,687 | 80,000 | 13.9629 | 2,493,413,985 | 2024-07-31 |
| 292 | 2024-08-05 | 348,071,687 | 150,000 | 13.9596 | 2,493,413,985 | 2024-07-31 |
| 293 | 2024-08-02 | 347,921,687 | 2,400,000 | 13.9536 | 2,493,413,985 | 2024-07-31 |
| 294 | 2024-08-01 | 345,521,687 | 1,594,000 | 13.8574 | 2,493,413,985 | 2024-07-31 |
| 295 | 2024-07-31 | 343,927,687 | 2,372,000 | 13.7934 | 2,493,413,985 | 2024-07-31 |
| 296 | 2024-07-30 | 341,555,687 | 264,000 | 13.6983 | 2,493,413,985 | 2024-06-30 |
| 297 | 2024-07-29 | 341,291,687 | 798,000 | 13.6877 | 2,493,413,985 | 2024-06-30 |
| 298 | 2024-07-26 | 340,493,687 | 22,000 | 13.6557 | 2,493,413,985 | 2024-06-30 |
| 299 | 2024-07-25 | 340,471,687 | 188,000 | 13.6548 | 2,493,413,985 | 2024-06-30 |
| 300 | 2024-07-24 | 340,283,687 | 1,234,540 | 13.6473 | 2,493,413,985 | 2024-06-30 |
| 301 | 2024-07-23 | 339,049,147 | -1,041,221 | 13.5978 | 2,493,413,985 | 2024-06-30 |
| 302 | 2024-07-22 | 340,090,368 | -246,000 | 13.6395 | 2,493,413,985 | 2024-06-30 |
| 303 | 2024-07-19 | 340,336,368 | -8,916,540 | 13.6494 | 2,493,413,985 | 2024-06-30 |
| 304 | 2024-07-18 | 349,252,908 | -184,000 | 14.0070 | 2,493,413,985 | 2024-06-30 |
| 305 | 2024-07-17 | 349,436,908 | -428,000 | 14.0144 | 2,493,413,985 | 2024-06-30 |
| 306 | 2024-07-16 | 349,864,908 | 1,810,000 | 14.0316 | 2,493,413,985 | 2024-06-30 |
| 307 | 2024-07-15 | 348,054,908 | 1,030,000 | 13.9590 | 2,493,413,985 | 2024-06-30 |
| 308 | 2024-07-12 | 347,024,908 | 9,068,000 | 13.9177 | 2,493,413,985 | 2024-06-30 |
| 309 | 2024-07-11 | 337,956,908 | 420,000 | 13.5540 | 2,493,413,985 | 2024-06-30 |
| 310 | 2024-07-10 | 337,536,908 | 1,248,000 | 13.5371 | 2,493,413,985 | 2024-06-30 |
| 311 | 2024-07-09 | 336,288,908 | 1,100,000 | 13.4871 | 2,493,413,985 | 2024-06-30 |
| 312 | 2024-07-08 | 335,188,908 | 2,080,000 | 13.4430 | 2,493,413,985 | 2024-06-30 |
| 313 | 2024-07-05 | 333,108,908 | -484,000 | 13.3596 | 2,493,413,985 | 2024-06-30 |
| 314 | 2024-07-04 | 333,592,908 | -52,000 | 13.3790 | 2,493,413,985 | 2024-06-30 |
| 315 | 2024-07-03 | 333,644,908 | 468,000 | 13.3810 | 2,493,413,985 | 2024-06-30 |
| 316 | 2024-07-02 | 333,176,908 | -1,827,000 | 13.3623 | 2,493,413,985 | 2024-06-30 |
| 317 | 2024-06-28 | 335,003,908 | 528,000 | 13.4356 | 2,493,413,985 | 2024-05-31 |
| 318 | 2024-06-27 | 334,475,908 | 128,000 | 13.4144 | 2,493,413,985 | 2024-05-31 |
| 319 | 2024-06-26 | 334,347,908 | -642,000 | 13.4092 | 2,493,413,985 | 2024-05-31 |
| 320 | 2024-06-25 | 334,989,908 | 1,474,000 | 13.4350 | 2,493,413,985 | 2024-05-31 |
| 321 | 2024-06-24 | 333,515,908 | 22,000 | 13.3759 | 2,493,413,985 | 2024-05-31 |
| 322 | 2024-06-21 | 333,493,908 | 368,000 | 13.3750 | 2,493,413,985 | 2024-05-31 |
| 323 | 2024-06-20 | 333,125,908 | 97,480 | 13.3602 | 2,493,413,985 | 2024-05-31 |
| 324 | 2024-06-19 | 333,028,428 | -218,000 | 13.3563 | 2,493,413,985 | 2024-05-31 |
| 325 | 2024-06-18 | 333,246,428 | 506,000 | 13.3651 | 2,493,413,985 | 2024-05-31 |
| 326 | 2024-06-17 | 332,740,428 | 794,000 | 13.3448 | 2,493,413,985 | 2024-05-31 |
| 327 | 2024-06-14 | 331,946,428 | -10,633,480 | 13.3129 | 2,493,413,985 | 2024-05-31 |
| 328 | 2024-06-13 | 342,579,908 | -297,611 | 13.7394 | 2,493,413,985 | 2024-05-31 |
| 329 | 2024-06-12 | 342,877,519 | 948,000 | 13.7513 | 2,493,413,985 | 2024-05-31 |
| 330 | 2024-06-11 | 341,929,519 | 8,838,280 | 13.7133 | 2,493,413,985 | 2024-05-31 |
| 331 | 2024-06-07 | 333,091,239 | 190,000 | 13.3588 | 2,493,413,985 | 2024-05-31 |
| 332 | 2024-06-06 | 332,901,239 | 4,076,934 | 13.3512 | 2,493,413,985 | 2024-05-31 |
| 333 | 2024-06-05 | 328,824,305 | 1,326,000 | 13.1877 | 2,493,413,985 | 2024-05-31 |
| 334 | 2024-06-04 | 327,498,305 | 4,646,000 | 13.1345 | 2,493,413,985 | 2024-05-31 |
| 335 | 2024-06-03 | 322,852,305 | 446,000 | 12.9482 | 2,493,413,985 | 2024-05-31 |
| 336 | 2024-05-31 | 322,406,305 | -1,278,000 | 12.9303 | 2,493,413,985 | 2024-05-31 |
| 337 | 2024-05-30 | 323,684,305 | 90,000 | 12.9816 | 2,493,413,985 | 2024-04-30 |
| 338 | 2024-05-29 | 323,594,305 | 384,000 | 12.9780 | 2,493,413,985 | 2024-04-30 |
| 339 | 2024-05-28 | 323,210,305 | -194,000 | 12.9626 | 2,493,413,985 | 2024-04-30 |
| 340 | 2024-05-27 | 323,404,305 | -464,000 | 12.9703 | 2,493,413,985 | 2024-04-30 |
| 341 | 2024-05-24 | 323,868,305 | -52,000 | 12.9890 | 2,493,413,985 | 2024-04-30 |
| 342 | 2024-05-23 | 323,920,305 | 46,000 | 12.9910 | 2,493,413,985 | 2024-04-30 |
| 343 | 2024-05-22 | 323,874,305 | 1,068,000 | 12.9892 | 2,493,413,985 | 2024-04-30 |
| 344 | 2024-05-21 | 322,806,305 | -122,000 | 12.9464 | 2,493,413,985 | 2024-04-30 |
| 345 | 2024-05-20 | 322,928,305 | 1,042,779 | 12.9513 | 2,493,413,985 | 2024-04-30 |
| 346 | 2024-05-17 | 321,885,526 | 932,000 | 12.9094 | 2,493,413,985 | 2024-04-30 |
| 347 | 2024-05-16 | 320,953,526 | 224,000 | 12.8721 | 2,493,413,985 | 2024-04-30 |
| 348 | 2024-05-14 | 320,729,526 | 987,713 | 12.8631 | 2,493,413,985 | 2024-04-30 |
| 349 | 2024-05-13 | 319,741,813 | 1,124,000 | 12.8235 | 2,493,413,985 | 2024-04-30 |
| 350 | 2024-05-10 | 318,617,813 | 556,000 | 12.7784 | 2,493,413,985 | 2024-04-30 |
| 351 | 2024-05-09 | 318,061,813 | 194,000 | 12.7561 | 2,493,413,985 | 2024-04-30 |
| 352 | 2024-05-08 | 317,867,813 | 423,870 | 12.7483 | 2,493,413,985 | 2024-04-30 |
| 353 | 2024-05-07 | 317,443,943 | 176,000 | 12.7313 | 2,493,413,985 | 2024-04-30 |
| 354 | 2024-05-06 | 317,267,943 | 2,006,301 | 12.7242 | 2,493,413,985 | 2024-04-30 |
| 355 | 2024-05-03 | 315,261,642 | -554,000 | 12.6438 | 2,493,413,985 | 2024-04-30 |
| 356 | 2024-05-02 | 315,815,642 | -332,000 | 12.6660 | 2,493,413,985 | 2024-04-30 |
| 357 | 2024-04-30 | 316,147,642 | -576,104 | 12.6793 | 2,493,413,985 | 2024-04-30 |
| 358 | 2024-04-29 | 316,723,746 | -318,000 | 12.7024 | 2,493,413,985 | 2024-03-31 |
| 359 | 2024-04-26 | 317,041,746 | 1,882,000 | 12.7152 | 2,493,413,985 | 2024-03-31 |
| 360 | 2024-04-25 | 315,159,746 | 3,060,000 | 12.6397 | 2,493,413,985 | 2024-03-31 |
| 361 | 2024-04-24 | 312,099,746 | 452,414 | 12.5170 | 2,493,413,985 | 2024-03-31 |
| 362 | 2024-04-23 | 311,647,332 | -1,256,000 | 12.4988 | 2,493,413,985 | 2024-03-31 |
| 363 | 2024-04-22 | 312,903,332 | 532,000 | 12.5492 | 2,493,413,985 | 2024-03-31 |
| 364 | 2024-04-19 | 312,371,332 | -2,032,000 | 12.5279 | 2,493,413,985 | 2024-03-31 |
| 365 | 2024-04-18 | 314,403,332 | -1,543,280 | 12.6094 | 2,493,413,985 | 2024-03-31 |
| 366 | 2024-04-17 | 315,946,612 | -82,000 | 12.6712 | 2,493,413,985 | 2024-03-31 |
| 367 | 2024-04-16 | 316,028,612 | -1,032,000 | 12.6745 | 2,493,413,985 | 2024-03-31 |
| 368 | 2024-04-15 | 317,060,612 | -84,000 | 12.7159 | 2,493,413,985 | 2024-03-31 |
| 369 | 2024-04-12 | 317,144,612 | -562,000 | 12.7193 | 2,493,413,985 | 2024-03-31 |
| 370 | 2024-04-11 | 317,706,612 | -1,702,000 | 12.7418 | 2,493,413,985 | 2024-03-31 |
| 371 | 2024-04-10 | 319,408,612 | 276,327 | 12.8101 | 2,493,413,985 | 2024-03-31 |
| 372 | 2024-04-09 | 319,132,285 | -590,000 | 12.7990 | 2,493,413,985 | 2024-03-31 |
| 373 | 2024-04-08 | 319,722,285 | -1,474,000 | 12.8227 | 2,493,413,985 | 2024-03-31 |
| 374 | 2024-04-05 | 321,196,285 | -2,535,080 | 12.8818 | 2,493,413,985 | 2024-03-31 |
| 375 | 2024-04-03 | 323,731,365 | 91,168 | 12.9835 | 2,493,413,985 | 2024-03-31 |
| 376 | 2024-04-02 | 323,640,197 | -906,910 | 12.9798 | 2,493,413,985 | 2024-03-31 |
| 377 | 2024-03-28 | 324,547,107 | 74,000 | 13.0162 | 2,493,413,985 | 2024-02-29 |
| 378 | 2024-03-27 | 324,473,107 | -523,185 | 13.0132 | 2,493,413,985 | 2024-02-29 |
| 379 | 2024-03-26 | 324,996,292 | -918,000 | 13.0342 | 2,493,413,985 | 2024-02-29 |
| 380 | 2024-03-25 | 325,914,292 | -1,064,000 | 13.0710 | 2,493,413,985 | 2024-02-29 |
| 381 | 2024-03-22 | 326,978,292 | -7,206,920 | 13.1137 | 2,493,413,985 | 2024-02-29 |
| 382 | 2024-03-21 | 334,185,212 | 898,000 | 13.4027 | 2,493,413,985 | 2024-02-29 |
| 383 | 2024-03-20 | 333,287,212 | -3,588,000 | 13.3667 | 2,493,413,985 | 2024-02-29 |
| 384 | 2024-03-19 | 336,875,212 | 848,000 | 13.5106 | 2,493,413,985 | 2024-02-29 |
| 385 | 2024-03-18 | 336,027,212 | 3,578,000 | 13.4766 | 2,493,413,985 | 2024-02-29 |
| 386 | 2024-03-15 | 332,449,212 | -54,000 | 13.3331 | 2,493,413,985 | 2024-02-29 |
| 387 | 2024-03-14 | 332,503,212 | 918,000 | 13.3353 | 2,493,413,985 | 2024-02-29 |
| 388 | 2024-03-13 | 331,585,212 | -40,000 | 13.2984 | 2,493,413,985 | 2024-02-29 |
| 389 | 2024-03-12 | 331,625,212 | 1,058,000 | 13.3000 | 2,493,413,985 | 2024-02-29 |
| 390 | 2024-03-11 | 330,567,212 | 406,000 | 13.2576 | 2,493,413,985 | 2024-02-29 |
| 391 | 2024-03-08 | 330,161,212 | 3,594,000 | 13.2413 | 2,493,413,985 | 2024-02-29 |
| 392 | 2024-03-07 | 326,567,212 | -702,000 | 13.0972 | 2,493,413,985 | 2024-02-29 |
| 393 | 2024-03-06 | 327,269,212 | 3,130,000 | 13.1253 | 2,493,413,985 | 2024-02-29 |
| 394 | 2024-03-05 | 324,139,212 | 3,418,000 | 12.9998 | 2,493,413,985 | 2024-02-29 |
| 395 | 2024-03-04 | 320,721,212 | 2,446,727 | 12.8627 | 2,493,413,985 | 2024-02-29 |
| 396 | 2024-03-01 | 318,274,485 | 740,000 | 12.7646 | 2,493,413,985 | 2024-02-29 |
| 397 | 2024-02-29 | 317,534,485 | 2,220,000 | 12.7349 | 2,493,413,985 | 2024-02-29 |
| 398 | 2024-02-28 | 315,314,485 | 2,446,000 | 12.6459 | 2,493,413,985 | 2024-01-31 |
| 399 | 2024-02-27 | 312,868,485 | 2,232,000 | 12.5478 | 2,493,413,985 | 2024-01-31 |
| 400 | 2024-02-26 | 310,636,485 | -1,070,000 | 12.4583 | 2,493,413,985 | 2024-01-31 |
| 401 | 2024-02-23 | 311,706,485 | 682,779 | 12.5012 | 2,493,413,985 | 2024-01-31 |
| 402 | 2024-02-22 | 311,023,706 | 56,000 | 12.4738 | 2,493,413,985 | 2024-01-31 |
| 403 | 2024-02-21 | 310,967,706 | -3,482,000 | 12.4716 | 2,493,413,985 | 2024-01-31 |
| 404 | 2024-02-20 | 314,449,706 | 632,000 | 12.6112 | 2,493,413,985 | 2024-01-31 |
| 405 | 2024-02-19 | 313,817,706 | -2,052,000 | 12.5859 | 2,493,413,985 | 2024-01-31 |
| 406 | 2024-02-16 | 315,869,706 | -348,000 | 12.6682 | 2,493,413,985 | 2024-01-31 |
| 407 | 2024-02-15 | 316,217,706 | 226,000 | 12.6821 | 2,493,413,985 | 2024-01-31 |
| 408 | 2024-02-14 | 315,991,706 | -216,000 | 12.6731 | 2,493,413,985 | 2024-01-31 |
| 409 | 2024-02-09 | 316,207,706 | 0 | 12.6817 | 2,493,413,985 | 2024-01-31 |
| 410 | 2024-02-08 | 316,207,706 | -1,198,000 | 12.6817 | 2,493,413,985 | 2024-01-31 |
| 411 | 2024-02-07 | 317,405,706 | -1,450,000 | 12.7298 | 2,493,413,985 | 2024-01-31 |
| 412 | 2024-02-06 | 318,855,706 | -1,306,000 | 12.7879 | 2,493,413,985 | 2024-01-31 |
| 413 | 2024-02-05 | 320,161,706 | -548,000 | 12.8403 | 2,493,413,985 | 2024-01-31 |
| 414 | 2024-02-02 | 320,709,706 | -190,156 | 12.8623 | 2,493,413,985 | 2024-01-31 |
| 415 | 2024-02-01 | 320,899,862 | -1,642,000 | 12.8699 | 2,493,413,985 | 2024-01-31 |
| 416 | 2024-01-31 | 322,541,862 | -1,810,000 | 12.9358 | 2,493,413,985 | 2024-01-31 |
| 417 | 2024-01-30 | 324,351,862 | -351,611 | 13.0083 | 2,493,413,985 | 2023-12-31 |
| 418 | 2024-01-29 | 324,703,473 | -2,786,000 | 13.0224 | 2,493,413,985 | 2023-12-31 |
| 419 | 2024-01-26 | 327,489,473 | -382,000 | 13.1342 | 2,493,413,985 | 2023-12-31 |
| 420 | 2024-01-25 | 327,871,473 | -974,000 | 13.1495 | 2,493,413,985 | 2023-12-31 |
| 421 | 2024-01-24 | 328,845,473 | -1,988,000 | 13.1886 | 2,493,413,985 | 2023-12-31 |
| 422 | 2024-01-23 | 330,833,473 | -942,000 | 13.2683 | 2,493,413,985 | 2023-12-31 |
| 423 | 2024-01-22 | 331,775,473 | -132,000 | 13.3061 | 2,493,413,985 | 2023-12-31 |
| 424 | 2024-01-19 | 331,907,473 | -302,000 | 13.3114 | 2,493,413,985 | 2023-12-31 |
| 425 | 2024-01-18 | 332,209,473 | -354,000 | 13.3235 | 2,493,413,985 | 2023-12-31 |
| 426 | 2024-01-17 | 332,563,473 | -18,000 | 13.3377 | 2,493,413,985 | 2023-12-31 |
| 427 | 2024-01-16 | 332,581,473 | -12,000 | 13.3384 | 2,493,413,985 | 2023-12-31 |
| 428 | 2024-01-15 | 332,593,473 | -112,000 | 13.3389 | 2,493,413,985 | 2023-12-31 |
| 429 | 2024-01-12 | 332,705,473 | -74,000 | 13.3434 | 2,493,413,985 | 2023-12-31 |
| 430 | 2024-01-11 | 332,779,473 | -32,000 | 13.3463 | 2,493,413,985 | 2023-12-31 |
| 431 | 2024-01-10 | 332,811,473 | -105,117 | 13.3476 | 2,493,413,985 | 2023-12-31 |
| 432 | 2024-01-09 | 332,916,590 | -418,000 | 13.3518 | 2,493,413,985 | 2023-12-31 |
| 433 | 2024-01-08 | 333,334,590 | -50,000 | 13.3686 | 2,493,413,985 | 2023-12-31 |
| 434 | 2024-01-05 | 333,384,590 | -102,000 | 13.3706 | 2,493,413,985 | 2023-12-31 |
| 435 | 2024-01-04 | 333,486,590 | -114,000 | 13.3747 | 2,493,413,985 | 2023-12-31 |
| 436 | 2024-01-03 | 333,600,590 | -132,000 | 13.3793 | 2,493,413,985 | 2023-12-31 |
| 437 | 2024-01-02 | 333,732,590 | 52,000 | 13.3846 | 2,493,413,985 | 2023-12-31 |
| 438 | 2023-12-29 | 333,680,590 | -8,000 | 13.3825 | 2,493,413,985 | 2023-11-30 |
| 439 | 2023-12-28 | 333,688,590 | 406,000 | 13.3828 | 2,493,413,985 | 2023-11-30 |
| 440 | 2023-12-27 | 333,282,590 | 487,558 | 13.3665 | 2,493,413,985 | 2023-11-30 |
| 441 | 2023-12-22 | 332,795,032 | -104,000 | 13.3470 | 2,493,413,985 | 2023-11-30 |
| 442 | 2023-12-21 | 332,899,032 | 140,000 | 13.3511 | 2,493,413,985 | 2023-11-30 |
| 443 | 2023-12-20 | 332,759,032 | 0 | 13.3455 | 2,493,413,985 | 2023-11-30 |
| 444 | 2023-12-19 | 332,759,032 | 24,000 | 13.3455 | 2,493,413,985 | 2023-11-30 |
| 445 | 2023-12-18 | 332,735,032 | 0 | 13.3446 | 2,493,413,985 | 2023-11-30 |
| 446 | 2023-12-15 | 332,735,032 | -2,000 | 13.3446 | 2,493,413,985 | 2023-11-30 |
| 447 | 2023-12-14 | 332,737,032 | -2,000 | 13.3446 | 2,493,413,985 | 2023-11-30 |
| 448 | 2023-12-13 | 332,739,032 | 24,000 | 13.3447 | 2,493,413,985 | 2023-11-30 |
| 449 | 2023-12-12 | 332,715,032 | 0 | 13.3438 | 2,493,413,985 | 2023-11-30 |
| 450 | 2023-12-11 | 332,715,032 | -80,000 | 13.3438 | 2,493,413,985 | 2023-11-30 |
| 451 | 2023-12-08 | 332,795,032 | -50,000 | 13.3470 | 2,493,413,985 | 2023-11-30 |
| 452 | 2023-12-07 | 332,845,032 | -294,000 | 13.3490 | 2,493,413,985 | 2023-11-30 |
| 453 | 2023-12-06 | 333,139,032 | 10,000 | 13.3608 | 2,493,413,985 | 2023-11-30 |
| 454 | 2023-12-05 | 333,129,032 | -2,000 | 13.3604 | 2,493,413,985 | 2023-11-30 |
| 455 | 2023-12-04 | 333,131,032 | -182,000 | 13.3604 | 2,493,413,985 | 2023-11-30 |
| 456 | 2023-12-01 | 333,313,032 | -2,000 | 13.3677 | 2,493,413,985 | 2023-11-30 |
| 457 | 2023-11-30 | 333,315,032 | -72,000 | 13.3678 | 2,493,413,985 | 2023-11-30 |
| 458 | 2023-11-29 | 333,387,032 | 46,000 | 13.3707 | 2,493,413,985 | 2023-10-31 |
| 459 | 2023-11-28 | 333,341,032 | 0 | 13.3689 | 2,493,413,985 | 2023-10-31 |
| 460 | 2023-11-27 | 333,341,032 | 20,000 | 13.3689 | 2,493,413,985 | 2023-10-31 |
| 461 | 2023-11-24 | 333,321,032 | 34,000 | 13.3681 | 2,493,413,985 | 2023-10-31 |
| 462 | 2023-11-23 | 333,287,032 | 0 | 13.3667 | 2,493,413,985 | 2023-10-31 |
| 463 | 2023-11-22 | 333,287,032 | 0 | 13.3667 | 2,493,413,985 | 2023-10-31 |
| 464 | 2023-11-21 | 333,287,032 | -36,000 | 13.3667 | 2,493,413,985 | 2023-10-31 |
| 465 | 2023-11-20 | 333,323,032 | -4,000 | 13.3681 | 2,493,413,985 | 2023-10-31 |
| 466 | 2023-11-17 | 333,327,032 | 0 | 13.3683 | 2,493,413,985 | 2023-10-31 |
| 467 | 2023-11-16 | 333,327,032 | -16,000 | 13.3683 | 2,493,413,985 | 2023-10-31 |
| 468 | 2023-11-15 | 333,343,032 | 0 | 13.3689 | 2,493,413,985 | 2023-10-31 |
| 469 | 2023-11-14 | 333,343,032 | -1,108,000 | 13.3689 | 2,493,413,985 | 2023-10-31 |
| 470 | 2023-11-13 | 334,451,032 | -48,000 | 13.4134 | 2,493,413,985 | 2023-10-31 |
| 471 | 2023-11-10 | 334,499,032 | 298,000 | 13.4153 | 2,493,413,985 | 2023-10-31 |
| 472 | 2023-11-09 | 334,201,032 | 0 | 13.4034 | 2,493,413,985 | 2023-10-31 |
| 473 | 2023-11-08 | 334,201,032 | -100,000 | 13.4034 | 2,493,413,985 | 2023-10-31 |
| 474 | 2023-11-07 | 334,301,032 | 0 | 13.4074 | 2,493,413,985 | 2023-10-31 |
| 475 | 2023-11-06 | 334,301,032 | 0 | 13.4074 | 2,493,413,985 | 2023-10-31 |
| 476 | 2023-11-03 | 334,301,032 | 0 | 13.4074 | 2,493,413,985 | 2023-10-31 |
| 477 | 2023-11-02 | 334,301,032 | 0 | 13.4074 | 2,493,413,985 | 2023-10-31 |
| 478 | 2023-11-01 | 334,301,032 | -98,000 | 13.4074 | 2,493,413,985 | 2023-10-31 |
| 479 | 2023-10-31 | 334,399,032 | 152,000 | 13.4113 | 2,493,413,985 | 2023-10-31 |
| 480 | 2023-10-30 | 334,247,032 | 0 | 13.4052 | 2,493,413,985 | 2023-09-30 |
| 481 | 2023-10-27 | 334,247,032 | 8,000 | 13.4052 | 2,493,413,985 | 2023-09-30 |
| 482 | 2023-10-26 | 334,239,032 | 0 | 13.4049 | 2,493,413,985 | 2023-09-30 |
| 483 | 2023-10-25 | 334,239,032 | 2,000 | 13.4049 | 2,493,413,985 | 2023-09-30 |
| 484 | 2023-10-24 | 334,237,032 | 120,000 | 13.4048 | 2,493,413,985 | 2023-09-30 |
| 485 | 2023-10-20 | 334,117,032 | -214,000 | 13.4000 | 2,493,413,985 | 2023-09-30 |
| 486 | 2023-10-19 | 334,331,032 | 14,545 | 13.4086 | 2,493,413,985 | 2023-09-30 |
| 487 | 2023-10-18 | 334,316,487 | -2,000 | 13.4080 | 2,493,413,985 | 2023-09-30 |
| 488 | 2023-10-17 | 334,318,487 | -294,000 | 13.4081 | 2,493,413,985 | 2023-09-30 |
| 489 | 2023-10-16 | 334,612,487 | 0 | 13.4199 | 2,493,413,985 | 2023-09-30 |
| 490 | 2023-10-13 | 334,612,487 | 0 | 13.4199 | 2,493,413,985 | 2023-09-30 |
| 491 | 2023-10-12 | 334,612,487 | -30,000 | 13.4199 | 2,493,413,985 | 2023-09-30 |
| 492 | 2023-10-11 | 334,642,487 | 0 | 13.4211 | 2,493,413,985 | 2023-09-30 |
| 493 | 2023-10-10 | 334,642,487 | 0 | 13.4211 | 2,493,413,985 | 2023-09-30 |
| 494 | 2023-10-09 | 334,642,487 | -6,000 | 13.4211 | 2,493,413,985 | 2023-09-30 |
| 495 | 2023-10-06 | 334,648,487 | 0 | 13.4213 | 2,493,413,985 | 2023-09-30 |
| 496 | 2023-10-05 | 334,648,487 | 0 | 13.4213 | 2,493,413,985 | 2023-09-30 |
| 497 | 2023-10-04 | 334,648,487 | 0 | 13.4213 | 2,493,413,985 | 2023-09-30 |
| 498 | 2023-10-03 | 334,648,487 | 0 | 13.4213 | 2,493,413,985 | 2023-09-30 |
| 499 | 2023-09-29 | 334,648,487 | 0 | 13.4213 | 2,493,413,985 | 2023-08-31 |
| 500 | 2023-09-28 | 334,648,487 | -116,000 | 13.4213 | 2,493,413,985 | 2023-08-31 |
| 501 | 2023-09-27 | 334,764,487 | -14,000 | 13.4259 | 2,493,413,985 | 2023-08-31 |
| 502 | 2023-09-26 | 334,778,487 | -2,000 | 13.4265 | 2,493,413,985 | 2023-08-31 |
| 503 | 2023-09-25 | 334,780,487 | 34,000 | 13.4266 | 2,493,413,985 | 2023-08-31 |
| 504 | 2023-09-22 | 334,746,487 | -2,000 | 13.4252 | 2,493,413,985 | 2023-08-31 |
| 505 | 2023-09-21 | 334,748,487 | -992,000 | 13.4253 | 2,493,413,985 | 2023-08-31 |
| 506 | 2023-09-20 | 335,740,487 | 0 | 13.4651 | 2,493,413,985 | 2023-08-31 |
| 507 | 2023-09-19 | 335,740,487 | -124,000 | 13.4651 | 2,493,413,985 | 2023-08-31 |
| 508 | 2023-09-18 | 335,864,487 | 0 | 13.4701 | 2,493,413,985 | 2023-08-31 |
| 509 | 2023-09-15 | 335,864,487 | -2,000 | 13.4701 | 2,493,413,985 | 2023-08-31 |
| 510 | 2023-09-14 | 335,866,487 | 38,000 | 13.4701 | 2,493,413,985 | 2023-08-31 |
| 511 | 2023-09-13 | 335,828,487 | -2,000 | 13.4686 | 2,493,413,985 | 2023-08-31 |
| 512 | 2023-09-12 | 335,830,487 | -62,000 | 13.4687 | 2,493,413,985 | 2023-08-31 |
| 513 | 2023-09-11 | 335,892,487 | 176,000 | 13.4712 | 2,493,413,985 | 2023-08-31 |
| 514 | 2023-09-07 | 335,716,487 | -26,000 | 13.4641 | 2,493,413,985 | 2023-08-31 |
| 515 | 2023-09-06 | 335,742,487 | 18,000 | 13.4652 | 2,493,413,985 | 2023-08-31 |
| 516 | 2023-09-05 | 335,724,487 | 0 | 13.4645 | 2,493,413,985 | 2023-08-31 |
| 517 | 2023-09-04 | 335,724,487 | 6,000 | 13.4645 | 2,493,413,985 | 2023-08-31 |
| 518 | 2023-08-31 | 335,718,487 | -4,000 | 13.4642 | 2,493,413,985 | 2023-08-31 |
| 519 | 2023-08-30 | 335,722,487 | 10,000 | 13.4644 | 2,493,413,985 | 2023-07-31 |
| 520 | 2023-08-29 | 335,712,487 | 0 | 13.4640 | 2,493,413,985 | 2023-07-31 |
| 521 | 2023-08-28 | 335,712,487 | -174,000 | 13.4640 | 2,493,413,985 | 2023-07-31 |
| 522 | 2023-08-25 | 335,886,487 | 0 | 13.4709 | 2,493,413,985 | 2023-07-31 |
| 523 | 2023-08-24 | 335,886,487 | 0 | 13.4709 | 2,493,413,985 | 2023-07-31 |
| 524 | 2023-08-23 | 335,886,487 | -170,000 | 13.4709 | 2,493,413,985 | 2023-07-31 |
| 525 | 2023-08-22 | 336,056,487 | -204,051 | 13.4778 | 2,493,413,985 | 2023-07-31 |
| 526 | 2023-08-21 | 336,260,538 | -160,000 | 13.4859 | 2,493,413,985 | 2023-07-31 |
| 527 | 2023-08-18 | 336,420,538 | -112,000 | 13.4924 | 2,493,413,985 | 2023-07-31 |
| 528 | 2023-08-17 | 336,532,538 | -128,000 | 13.4969 | 2,493,413,985 | 2023-07-31 |
| 529 | 2023-08-16 | 336,660,538 | -306,000 | 13.5020 | 2,493,413,985 | 2023-07-31 |
| 530 | 2023-08-15 | 336,966,538 | 22,000 | 13.5143 | 2,493,413,985 | 2023-07-31 |
| 531 | 2023-08-14 | 336,944,538 | -212,000 | 13.5134 | 2,493,413,985 | 2023-07-31 |
| 532 | 2023-08-11 | 337,156,538 | 10,000 | 13.5219 | 2,493,413,985 | 2023-07-31 |
| 533 | 2023-08-10 | 337,146,538 | -750,000 | 13.5215 | 2,493,413,985 | 2023-07-31 |
| 534 | 2023-08-09 | 337,896,538 | 0 | 13.5516 | 2,493,413,985 | 2023-07-31 |
| 535 | 2023-08-08 | 337,896,538 | 6,000 | 13.5516 | 2,493,413,985 | 2023-07-31 |
| 536 | 2023-08-07 | 337,890,538 | 154,000 | 13.5513 | 2,493,413,985 | 2023-07-31 |
| 537 | 2023-08-04 | 337,736,538 | 20,000 | 13.5451 | 2,493,413,985 | 2023-07-31 |
| 538 | 2023-08-03 | 337,716,538 | 20,000 | 13.5443 | 2,493,413,985 | 2023-07-31 |
| 539 | 2023-08-02 | 337,696,538 | 282,000 | 13.5435 | 2,493,413,985 | 2023-07-31 |
| 540 | 2023-08-01 | 337,414,538 | -62,000 | 13.5322 | 2,493,413,985 | 2023-07-31 |
| 541 | 2023-07-31 | 337,476,538 | 0 | 13.5347 | 2,493,413,985 | 2023-07-31 |
| 542 | 2023-07-28 | 337,476,538 | 4,000 | 13.5347 | 2,493,413,985 | 2023-06-30 |
| 543 | 2023-07-27 | 337,472,538 | 0 | 13.5346 | 2,493,413,985 | 2023-06-30 |
| 544 | 2023-07-26 | 337,472,538 | 18,000 | 13.5346 | 2,493,413,985 | 2023-06-30 |
| 545 | 2023-07-25 | 337,454,538 | 0 | 13.5338 | 2,493,413,985 | 2023-06-30 |
| 546 | 2023-07-24 | 337,454,538 | -2,000 | 13.5338 | 2,493,413,985 | 2023-06-30 |
| 547 | 2023-07-21 | 337,456,538 | 12,000 | 13.5339 | 2,493,413,985 | 2023-06-30 |
| 548 | 2023-07-20 | 337,444,538 | 0 | 13.5334 | 2,493,413,985 | 2023-06-30 |
| 549 | 2023-07-19 | 337,444,538 | -2,000 | 13.5334 | 2,493,413,985 | 2023-06-30 |
| 550 | 2023-07-18 | 337,446,538 | 10,000 | 13.5335 | 2,493,413,985 | 2023-06-30 |
| 551 | 2023-07-14 | 337,436,538 | -2,000 | 13.5331 | 2,493,413,985 | 2023-06-30 |
| 552 | 2023-07-13 | 337,438,538 | 28,000 | 13.5332 | 2,493,413,985 | 2023-06-30 |
| 553 | 2023-07-12 | 337,410,538 | 0 | 13.5321 | 2,493,413,985 | 2023-06-30 |
| 554 | 2023-07-11 | 337,410,538 | 0 | 13.5321 | 2,493,413,985 | 2023-06-30 |
| 555 | 2023-07-10 | 337,410,538 | -2,000 | 13.5321 | 2,493,413,985 | 2023-06-30 |
| 556 | 2023-07-07 | 337,412,538 | 0 | 13.5322 | 2,493,413,985 | 2023-06-30 |
| 557 | 2023-07-06 | 337,412,538 | 0 | 13.5322 | 2,493,413,985 | 2023-06-30 |
| 558 | 2023-07-05 | 337,412,538 | -72,000 | 13.5322 | 2,493,413,985 | 2023-06-30 |
| 559 | 2023-07-04 | 337,484,538 | 220,000 | 13.5350 | 2,493,413,985 | 2023-06-30 |
| 560 | 2023-07-03 | 337,264,538 | 136,000 | 13.5262 | 2,493,413,985 | 2023-06-30 |
| 561 | 2023-06-30 | 337,128,538 | 6,000 | 13.5208 | 2,493,413,985 | 2023-06-30 |
| 562 | 2023-06-29 | 337,122,538 | -48,000 | 13.5205 | 2,493,413,985 | 2023-05-31 |
| 563 | 2023-06-28 | 337,170,538 | 0 | 13.5224 | 2,493,413,985 | 2023-05-31 |
| 564 | 2023-06-27 | 337,170,538 | 0 | 13.5224 | 2,493,413,985 | 2023-05-31 |
| 565 | 2023-06-26 | 337,170,538 | 8,000 | 13.5224 | 2,493,413,985 | 2023-05-31 |
| 566 | 2023-06-23 | 337,162,538 | -24,000 | 13.5221 | 2,493,413,985 | 2023-05-31 |
| 567 | 2023-06-21 | 337,186,538 | 0 | 13.5231 | 2,493,413,985 | 2023-05-31 |
| 568 | 2023-06-20 | 337,186,538 | 0 | 13.5231 | 2,493,413,985 | 2023-05-31 |
| 569 | 2023-06-19 | 337,186,538 | 0 | 13.5231 | 2,493,413,985 | 2023-05-31 |
| 570 | 2023-06-16 | 337,186,538 | -2,000 | 13.5231 | 2,493,413,985 | 2023-05-31 |
| 571 | 2023-06-15 | 337,188,538 | 0 | 13.5232 | 2,493,413,985 | 2023-05-31 |
| 572 | 2023-06-14 | 337,188,538 | 52,000 | 13.5232 | 2,493,413,985 | 2023-05-31 |
| 573 | 2023-06-13 | 337,136,538 | 4,000 | 13.5211 | 2,493,413,985 | 2023-05-31 |
| 574 | 2023-06-12 | 337,132,538 | 2,000 | 13.5209 | 2,493,413,985 | 2023-05-31 |
| 575 | 2023-06-09 | 337,130,538 | 310,000 | 13.5208 | 2,493,413,985 | 2023-05-31 |
| 576 | 2023-06-08 | 336,820,538 | -6,000 | 13.5084 | 2,493,413,985 | 2023-05-31 |
| 577 | 2023-06-07 | 336,826,538 | 0 | 13.5086 | 2,493,413,985 | 2023-05-31 |
| 578 | 2023-06-06 | 336,826,538 | 6,000 | 13.5086 | 2,493,413,985 | 2023-05-31 |
| 579 | 2023-06-05 | 336,820,538 | 54,000 | 13.5084 | 2,493,413,985 | 2023-05-31 |
| 580 | 2023-06-02 | 336,766,538 | 120,000 | 13.5062 | 2,493,413,985 | 2023-05-31 |
| 581 | 2023-06-01 | 336,646,538 | 50,000 | 13.5014 | 2,493,413,985 | 2023-05-31 |
| 582 | 2023-05-31 | 336,596,538 | -32,000 | 13.4994 | 2,493,413,985 | 2023-05-31 |
| 583 | 2023-05-30 | 336,628,538 | 8,000 | 13.5007 | 2,493,413,985 | 2023-04-30 |
| 584 | 2023-05-29 | 336,620,538 | 0 | 13.5004 | 2,493,413,985 | 2023-04-30 |
| 585 | 2023-05-25 | 336,620,538 | 0 | 13.5004 | 2,493,413,985 | 2023-04-30 |
| 586 | 2023-05-24 | 336,620,538 | 0 | 13.5004 | 2,493,413,985 | 2023-04-30 |
| 587 | 2023-05-23 | 336,620,538 | -658,000 | 13.5004 | 2,493,413,985 | 2023-04-30 |
| 588 | 2023-05-22 | 337,278,538 | -104,000 | 13.5268 | 2,493,413,985 | 2023-04-30 |
| 589 | 2023-05-19 | 337,382,538 | -36,000 | 13.5309 | 2,493,413,985 | 2023-04-30 |
| 590 | 2023-05-18 | 337,418,538 | 0 | 13.5324 | 2,493,413,985 | 2023-04-30 |
| 591 | 2023-05-17 | 337,418,538 | 178,000 | 13.5324 | 2,493,413,985 | 2023-04-30 |
| 592 | 2023-05-16 | 337,240,538 | 2,000 | 13.5253 | 2,493,413,985 | 2023-04-30 |
| 593 | 2023-05-15 | 337,238,538 | 18,000 | 13.5252 | 2,493,413,985 | 2023-04-30 |
| 594 | 2023-05-12 | 337,220,538 | -2,000 | 13.5245 | 2,493,413,985 | 2023-04-30 |
| 595 | 2023-05-11 | 337,222,538 | 10 | 13.5245 | 2,493,413,985 | 2023-04-30 |
| 596 | 2023-05-10 | 337,222,528 | -2,000 | 13.5245 | 2,493,413,985 | 2023-04-30 |
| 597 | 2023-05-09 | 337,224,528 | 178,000 | 13.5246 | 2,493,413,985 | 2023-04-30 |
| 598 | 2023-05-08 | 337,046,528 | -30,000 | 13.5175 | 2,493,413,985 | 2023-04-30 |
| 599 | 2023-05-05 | 337,076,528 | 0 | 13.5187 | 2,493,413,985 | 2023-04-30 |
| 600 | 2023-05-04 | 337,076,528 | 58,000 | 13.5187 | 2,493,413,985 | 2023-04-30 |
| 601 | 2023-05-03 | 337,018,528 | 0 | 13.5163 | 2,493,413,985 | 2023-04-30 |
| 602 | 2023-05-02 | 337,018,528 | 144,000 | 13.5163 | 2,493,413,985 | 2023-04-30 |
| 603 | 2023-04-28 | 336,874,528 | -50,000 | 13.5106 | 2,493,413,985 | 2023-03-31 |
| 604 | 2023-04-27 | 336,924,528 | 170,000 | 13.5126 | 2,493,413,985 | 2023-03-31 |
| 605 | 2023-04-26 | 336,754,528 | -129,612 | 13.5058 | 2,493,413,985 | 2023-03-31 |
| 606 | 2023-04-25 | 336,884,140 | -40,000 | 13.5110 | 2,493,413,985 | 2023-03-31 |
| 607 | 2023-04-24 | 336,924,140 | 27,000 | 13.5126 | 2,493,413,985 | 2023-03-31 |
| 608 | 2023-04-21 | 336,897,140 | -74,000 | 13.5115 | 2,493,413,985 | 2023-03-31 |
| 609 | 2023-04-20 | 336,971,140 | 8,000 | 13.5144 | 2,493,413,985 | 2023-03-31 |
| 610 | 2023-04-19 | 336,963,140 | 0 | 13.5141 | 2,493,413,985 | 2023-03-31 |
| 611 | 2023-04-18 | 336,963,140 | 0 | 13.5141 | 2,493,413,985 | 2023-03-31 |
| 612 | 2023-04-17 | 336,963,140 | -28,000 | 13.5141 | 2,493,413,985 | 2023-03-31 |
| 613 | 2023-04-14 | 336,991,140 | -196,000 | 13.5153 | 2,493,413,985 | 2023-03-31 |
| 614 | 2023-04-13 | 337,187,140 | -164,000 | 13.5231 | 2,493,413,985 | 2023-03-31 |
| 615 | 2023-04-12 | 337,351,140 | 28,000 | 13.5297 | 2,493,413,985 | 2023-03-31 |
| 616 | 2023-04-11 | 337,323,140 | 2,000 | 13.5286 | 2,493,413,985 | 2023-03-31 |
| 617 | 2023-04-06 | 337,321,140 | 6,000 | 13.5285 | 2,493,413,985 | 2023-03-31 |
| 618 | 2023-04-04 | 337,315,140 | 102,000 | 13.5282 | 2,493,413,985 | 2023-03-31 |
| 619 | 2023-04-03 | 337,213,140 | 22,000 | 13.5242 | 2,493,413,985 | 2023-03-31 |
| 620 | 2023-03-31 | 337,191,140 | -4,000 | 13.5233 | 2,493,413,985 | 2023-03-31 |
| 621 | 2023-03-30 | 337,195,140 | -100,000 | 13.5234 | 2,493,413,985 | 2023-02-28 |
| 622 | 2023-03-29 | 337,295,140 | 116,000 | 13.5274 | 2,493,413,985 | 2023-02-28 |
| 623 | 2023-03-28 | 337,179,140 | 308,000 | 13.5228 | 2,493,413,985 | 2023-02-28 |
| 624 | 2023-03-27 | 336,871,140 | -2,000 | 13.5104 | 2,493,413,985 | 2023-02-28 |
| 625 | 2023-03-24 | 336,873,140 | 20,000 | 13.5105 | 2,493,413,985 | 2023-02-28 |
| 626 | 2023-03-23 | 336,853,140 | -570,000 | 13.5097 | 2,493,413,985 | 2023-02-28 |
| 627 | 2023-03-22 | 337,423,140 | 86,000 | 13.5326 | 2,493,413,985 | 2023-02-28 |
| 628 | 2023-03-21 | 337,337,140 | 6,000 | 13.5291 | 2,493,413,985 | 2023-02-28 |
| 629 | 2023-03-20 | 337,331,140 | -64,000 | 13.5289 | 2,493,413,985 | 2023-02-28 |
| 630 | 2023-03-17 | 337,395,140 | 6,000 | 13.5315 | 2,493,413,985 | 2023-02-28 |
| 631 | 2023-03-16 | 337,389,140 | -342,000 | 13.5312 | 2,493,413,985 | 2023-02-28 |
| 632 | 2023-03-15 | 337,731,140 | -218,000 | 13.5449 | 2,493,413,985 | 2023-02-28 |
| 633 | 2023-03-14 | 337,949,140 | -26,000 | 13.5537 | 2,493,413,985 | 2023-02-28 |
| 634 | 2023-03-13 | 337,975,140 | -6,000 | 13.5547 | 2,493,413,985 | 2023-02-28 |
| 635 | 2023-03-10 | 337,981,140 | -6,000 | 13.5550 | 2,493,413,985 | 2023-02-28 |
| 636 | 2023-03-09 | 337,987,140 | -40,000 | 13.5552 | 2,493,413,985 | 2023-02-28 |
| 637 | 2023-03-08 | 338,027,140 | -6,000 | 13.5568 | 2,493,413,985 | 2023-02-28 |
| 638 | 2023-03-07 | 338,033,140 | -4,000 | 13.5570 | 2,493,413,985 | 2023-02-28 |
| 639 | 2023-03-06 | 338,037,140 | -76,000 | 13.5572 | 2,493,413,985 | 2023-02-28 |
| 640 | 2023-03-03 | 338,113,140 | -144,000 | 13.5602 | 2,493,413,985 | 2023-02-28 |
| 641 | 2023-03-02 | 338,257,140 | 10,000 | 13.5660 | 2,493,413,985 | 2023-02-28 |
| 642 | 2023-03-01 | 338,247,140 | -130,000 | 13.5656 | 2,493,413,985 | 2023-02-28 |
| 643 | 2023-02-28 | 338,377,140 | -12,000 | 13.5708 | 2,493,413,985 | 2023-02-28 |
| 644 | 2023-02-27 | 338,389,140 | 2,000 | 13.5713 | 2,493,413,985 | 2023-01-31 |
| 645 | 2023-02-24 | 338,387,140 | -32,000 | 13.5712 | 2,493,413,985 | 2023-01-31 |
| 646 | 2023-02-23 | 338,419,140 | 16,000 | 13.5725 | 2,493,413,985 | 2023-01-31 |
| 647 | 2023-02-22 | 338,403,140 | -16,000 | 13.5719 | 2,493,413,985 | 2023-01-31 |
| 648 | 2023-02-21 | 338,419,140 | -24,000 | 13.5725 | 2,493,413,985 | 2023-01-31 |
| 649 | 2023-02-20 | 338,443,140 | -20,000 | 13.5735 | 2,493,413,985 | 2023-01-31 |
| 650 | 2023-02-17 | 338,463,140 | 8,000 | 13.5743 | 2,493,413,985 | 2023-01-31 |
| 651 | 2023-02-16 | 338,455,140 | -40,000 | 13.5740 | 2,493,413,985 | 2023-01-31 |
| 652 | 2023-02-15 | 338,495,140 | 86,000 | 13.5756 | 2,493,413,985 | 2023-01-31 |
| 653 | 2023-02-14 | 338,409,140 | 226,000 | 13.5721 | 2,493,413,985 | 2023-01-31 |
| 654 | 2023-02-13 | 338,183,140 | 10,000 | 13.5631 | 2,493,413,985 | 2023-01-31 |
| 655 | 2023-02-10 | 338,173,140 | 8,000 | 13.5627 | 2,493,413,985 | 2023-01-31 |
| 656 | 2023-02-09 | 338,165,140 | 14,000 | 13.5623 | 2,493,413,985 | 2023-01-31 |
| 657 | 2023-02-08 | 338,151,140 | -2,000 | 13.5618 | 2,493,413,985 | 2023-01-31 |
| 658 | 2023-02-07 | 338,153,140 | -2,000 | 13.5619 | 2,493,413,985 | 2023-01-31 |
| 659 | 2023-02-06 | 338,155,140 | 0 | 13.5619 | 2,493,413,985 | 2023-01-31 |
| 660 | 2023-02-03 | 338,155,140 | 14,000 | 13.5619 | 2,493,413,985 | 2023-01-31 |
| 661 | 2023-02-02 | 338,141,140 | -222,000 | 13.5614 | 2,493,413,985 | 2023-01-31 |
| 662 | 2023-02-01 | 338,363,140 | 158,337 | 13.5703 | 2,493,413,985 | 2023-01-31 |
| 663 | 2023-01-31 | 338,204,803 | 14,000 | 13.5639 | 2,493,413,985 | 2023-01-31 |
| 664 | 2023-01-30 | 338,190,803 | 280,000 | 13.5634 | 2,493,413,985 | 2022-12-31 |
| 665 | 2023-01-27 | 337,910,803 | -4,000 | 13.5521 | 2,493,413,985 | 2022-12-31 |
| 666 | 2023-01-26 | 337,914,803 | -2,000 | 13.5523 | 2,493,413,985 | 2022-12-31 |
| 667 | 2023-01-20 | 337,916,803 | -134,000 | 13.5524 | 2,493,413,985 | 2022-12-31 |
| 668 | 2023-01-19 | 338,050,803 | -24,000 | 13.5577 | 2,493,413,985 | 2022-12-31 |
| 669 | 2023-01-18 | 338,074,803 | 246,000 | 13.5587 | 2,493,413,985 | 2022-12-31 |
| 670 | 2023-01-17 | 337,828,803 | 272,000 | 13.5488 | 2,493,413,985 | 2022-12-31 |
| 671 | 2023-01-16 | 337,556,803 | -614,000 | 13.5379 | 2,493,413,985 | 2022-12-31 |
| 672 | 2023-01-13 | 338,170,803 | -596,000 | 13.5626 | 2,493,413,985 | 2022-12-31 |
| 673 | 2023-01-12 | 338,766,803 | 0 | 13.5865 | 2,493,413,985 | 2022-12-31 |
| 674 | 2023-01-11 | 338,766,803 | -4,000 | 13.5865 | 2,493,413,985 | 2022-12-31 |
| 675 | 2023-01-10 | 338,770,803 | 122,000 | 13.5866 | 2,493,413,985 | 2022-12-31 |
| 676 | 2023-01-09 | 338,648,803 | -24,000 | 13.5817 | 2,493,413,985 | 2022-12-31 |
| 677 | 2023-01-06 | 338,672,803 | -40,000 | 13.5827 | 2,493,413,985 | 2022-12-31 |
| 678 | 2023-01-05 | 338,712,803 | -92,000 | 13.5843 | 2,493,413,985 | 2022-12-31 |
| 679 | 2023-01-04 | 338,804,803 | -608,000 | 13.5880 | 2,493,413,985 | 2022-12-31 |
| 680 | 2023-01-03 | 339,412,803 | -24,000 | 13.6124 | 2,493,413,985 | 2022-12-31 |
| 681 | 2022-12-30 | 339,436,803 | -286,000 | 13.6133 | 2,493,413,985 | 2022-11-30 |
| 682 | 2022-12-29 | 339,722,803 | -30,000 | 13.6248 | 2,493,413,985 | 2022-11-30 |
| 683 | 2022-12-28 | 339,752,803 | -68,000 | 13.6260 | 2,493,413,985 | 2022-11-30 |
| 684 | 2022-12-23 | 339,820,803 | 78,000 | 13.6287 | 2,493,413,985 | 2022-11-30 |
| 685 | 2022-12-22 | 339,742,803 | 48,000 | 13.6256 | 2,493,413,985 | 2022-11-30 |
| 686 | 2022-12-21 | 339,694,803 | 22,000 | 13.6237 | 2,493,413,985 | 2022-11-30 |
| 687 | 2022-12-20 | 339,672,803 | 372,000 | 13.6228 | 2,493,413,985 | 2022-11-30 |
| 688 | 2022-12-19 | 339,300,803 | 190,000 | 13.6079 | 2,493,413,985 | 2022-11-30 |
| 689 | 2022-12-16 | 339,110,803 | 68,000 | 13.6003 | 2,493,413,985 | 2022-11-30 |
| 690 | 2022-12-15 | 339,042,803 | 394,000 | 13.5975 | 2,493,413,985 | 2022-11-30 |
| 691 | 2022-12-14 | 338,648,803 | -466,000 | 13.5817 | 2,493,413,985 | 2022-11-30 |
| 692 | 2022-12-13 | 339,114,803 | 758,000 | 13.6004 | 2,493,413,985 | 2022-11-30 |
| 693 | 2022-12-12 | 338,356,803 | -26,000 | 13.5700 | 2,493,413,985 | 2022-11-30 |
| 694 | 2022-12-09 | 338,382,803 | 16,000 | 13.5711 | 2,493,413,985 | 2022-11-30 |
| 695 | 2022-12-08 | 338,366,803 | 36,000 | 13.5704 | 2,493,413,985 | 2022-11-30 |
| 696 | 2022-12-07 | 338,330,803 | 166,000 | 13.5690 | 2,493,413,985 | 2022-11-30 |
| 697 | 2022-12-06 | 338,164,803 | -1,442,000 | 13.5623 | 2,493,413,985 | 2022-11-30 |
| 698 | 2022-12-05 | 339,606,803 | 50,000 | 13.6202 | 2,493,413,985 | 2022-11-30 |
| 699 | 2022-12-02 | 339,556,803 | 74,000 | 13.6181 | 2,493,413,985 | 2022-11-30 |
| 700 | 2022-12-01 | 339,482,803 | 48,000 | 13.6152 | 2,493,413,985 | 2022-11-30 |
| 701 | 2022-11-30 | 339,434,803 | 804,233 | 13.6133 | 2,493,413,985 | 2022-11-30 |
| 702 | 2022-11-29 | 338,630,570 | 90,000 | 13.5810 | 2,493,413,985 | 2022-10-31 |
| 703 | 2022-11-28 | 338,540,570 | 58,000 | 13.5774 | 2,493,413,985 | 2022-10-31 |
| 704 | 2022-11-25 | 338,482,570 | 12,000 | 13.5751 | 2,493,413,985 | 2022-10-31 |
| 705 | 2022-11-24 | 338,470,570 | 78,000 | 13.5746 | 2,493,413,985 | 2022-10-31 |
| 706 | 2022-11-23 | 338,392,570 | 42,000 | 13.5715 | 2,493,413,985 | 2022-10-31 |
| 707 | 2022-11-22 | 338,350,570 | 32,000 | 13.5698 | 2,493,413,985 | 2022-10-31 |
| 708 | 2022-11-21 | 338,318,570 | 136,000 | 13.5685 | 2,493,413,985 | 2022-10-31 |
| 709 | 2022-11-18 | 338,182,570 | 26,000 | 13.5630 | 2,493,413,985 | 2022-10-31 |
| 710 | 2022-11-17 | 338,156,570 | -62,000 | 13.5620 | 2,493,413,985 | 2022-10-31 |
| 711 | 2022-11-16 | 338,218,570 | 28,000 | 13.5645 | 2,493,413,985 | 2022-10-31 |
| 712 | 2022-11-15 | 338,190,570 | 260,000 | 13.5634 | 2,493,413,985 | 2022-10-31 |
| 713 | 2022-11-14 | 337,930,570 | 0 | 13.5529 | 2,493,413,985 | 2022-10-31 |
| 714 | 2022-11-11 | 337,930,570 | -44,000 | 13.5529 | 2,493,413,985 | 2022-10-31 |
| 715 | 2022-11-10 | 337,974,570 | 12,000 | 13.5547 | 2,493,413,985 | 2022-10-31 |
| 716 | 2022-11-09 | 337,962,570 | 18,000 | 13.5542 | 2,493,413,985 | 2022-10-31 |
| 717 | 2022-11-08 | 337,944,570 | 88,000 | 13.5535 | 2,493,413,985 | 2022-10-31 |
| 718 | 2022-11-07 | 337,856,570 | 0 | 13.5500 | 2,493,413,985 | 2022-10-31 |
| 719 | 2022-11-04 | 337,856,570 | 12,000 | 13.5500 | 2,493,413,985 | 2022-10-31 |
| 720 | 2022-11-03 | 337,844,570 | 160,000 | 13.5495 | 2,493,413,985 | 2022-10-31 |
| 721 | 2022-11-02 | 337,684,570 | 30,000 | 13.5431 | 2,493,413,985 | 2022-10-31 |
| 722 | 2022-11-01 | 337,654,570 | 26,000 | 13.5419 | 2,493,413,985 | 2022-10-31 |
| 723 | 2022-10-31 | 337,628,570 | 46,000 | 13.5408 | 2,493,413,985 | 2022-10-31 |
| 724 | 2022-10-28 | 337,582,570 | 268,000 | 13.5390 | 2,493,413,985 | 2022-09-30 |
| 725 | 2022-10-27 | 337,314,570 | 16,000 | 13.5282 | 2,493,413,985 | 2022-09-30 |
| 726 | 2022-10-26 | 337,298,570 | 314,000 | 13.5276 | 2,493,413,985 | 2022-09-30 |
| 727 | 2022-10-25 | 336,984,570 | -209,221 | 13.5150 | 2,493,413,985 | 2022-09-30 |
| 728 | 2022-10-24 | 337,193,791 | 114,000 | 13.5234 | 2,493,413,985 | 2022-09-30 |
| 729 | 2022-10-21 | 337,079,791 | 10,000 | 13.5188 | 2,493,413,985 | 2022-09-30 |
| 730 | 2022-10-20 | 337,069,791 | -38,000 | 13.5184 | 2,493,413,985 | 2022-09-30 |
| 731 | 2022-10-19 | 337,107,791 | 36,000 | 13.5199 | 2,493,413,985 | 2022-09-30 |
| 732 | 2022-10-18 | 337,071,791 | -854,000 | 13.5185 | 2,493,413,985 | 2022-09-30 |
| 733 | 2022-10-17 | 337,925,791 | -58,000 | 13.5527 | 2,493,413,985 | 2022-09-30 |
| 734 | 2022-10-14 | 337,983,791 | 4,000 | 13.5551 | 2,493,413,985 | 2022-09-30 |
| 735 | 2022-10-13 | 337,979,791 | 0 | 13.5549 | 2,493,413,985 | 2022-09-30 |
| 736 | 2022-10-12 | 337,979,791 | 0 | 13.5549 | 2,493,413,985 | 2022-09-30 |
| 737 | 2022-10-11 | 337,979,791 | 0 | 13.5549 | 2,493,413,985 | 2022-09-30 |
| 738 | 2022-10-10 | 337,979,791 | 80,000 | 13.5549 | 2,493,413,985 | 2022-09-30 |
| 739 | 2022-10-07 | 337,899,791 | 302,000 | 13.5517 | 2,493,413,985 | 2022-09-30 |
| 740 | 2022-10-06 | 337,597,791 | -8,000 | 13.5396 | 2,493,413,985 | 2022-09-30 |
| 741 | 2022-10-05 | 337,605,791 | 128,000 | 13.5399 | 2,493,413,985 | 2022-09-30 |
| 742 | 2022-10-03 | 337,477,791 | 94,000 | 13.5348 | 2,493,413,985 | 2022-09-30 |
| 743 | 2022-09-30 | 337,383,791 | 260,000 | 13.5310 | 2,493,413,985 | 2022-09-30 |
| 744 | 2022-09-29 | 337,123,791 | 1,166,000 | 13.5206 | 2,493,413,985 | 2022-08-31 |
| 745 | 2022-09-28 | 335,957,791 | -42,000 | 13.4738 | 2,493,413,985 | 2022-08-31 |
| 746 | 2022-09-27 | 335,999,791 | 30,805 | 13.4755 | 2,493,413,985 | 2022-08-31 |
| 747 | 2022-09-26 | 335,968,986 | -60,000 | 13.4743 | 2,493,413,985 | 2022-08-31 |
| 748 | 2022-09-23 | 336,028,986 | -4,000 | 13.4767 | 2,493,413,985 | 2022-08-31 |
| 749 | 2022-09-22 | 336,032,986 | 116,000 | 13.4768 | 2,493,413,985 | 2022-08-31 |
| 750 | 2022-09-21 | 335,916,986 | -194,000 | 13.4722 | 2,493,413,985 | 2022-08-31 |
| 751 | 2022-09-20 | 336,110,986 | 0 | 13.4800 | 2,493,413,985 | 2022-08-31 |
| 752 | 2022-09-19 | 336,110,986 | 34,000 | 13.4800 | 2,493,413,985 | 2022-08-31 |
| 753 | 2022-09-16 | 336,076,986 | 138,000 | 13.4786 | 2,493,413,985 | 2022-08-31 |
| 754 | 2022-09-15 | 335,938,986 | 446,000 | 13.4731 | 2,493,413,985 | 2022-08-31 |
| 755 | 2022-09-14 | 335,492,986 | 22,000 | 13.4552 | 2,493,413,985 | 2022-08-31 |
| 756 | 2022-09-13 | 335,470,986 | 68,000 | 13.4543 | 2,493,413,985 | 2022-08-31 |
| 757 | 2022-09-09 | 335,402,986 | 88,000 | 13.4516 | 2,493,413,985 | 2022-08-31 |
| 758 | 2022-09-08 | 335,314,986 | -454,000 | 13.4480 | 2,493,413,985 | 2022-08-31 |
| 759 | 2022-09-07 | 335,768,986 | -102,000 | 13.4662 | 2,493,413,985 | 2022-08-31 |
| 760 | 2022-09-06 | 335,870,986 | 14,000 | 13.4703 | 2,493,413,985 | 2022-08-31 |
| 761 | 2022-09-05 | 335,856,986 | -84,000 | 13.4698 | 2,493,413,985 | 2022-08-31 |
| 762 | 2022-09-02 | 335,940,986 | -160,000 | 13.4731 | 2,493,413,985 | 2022-08-31 |
| 763 | 2022-09-01 | 336,100,986 | 60,000 | 13.4796 | 2,493,413,985 | 2022-08-31 |
| 764 | 2022-08-31 | 336,040,986 | 172,000 | 13.4771 | 2,493,413,985 | 2022-08-31 |
| 765 | 2022-08-30 | 335,868,986 | -548,000 | 13.4702 | 2,493,413,985 | 2022-07-31 |
| 766 | 2022-08-29 | 336,416,986 | 128,000 | 13.4922 | 2,493,413,985 | 2022-07-31 |
| 767 | 2022-08-26 | 336,288,986 | -464,000 | 13.4871 | 2,493,413,985 | 2022-07-31 |
| 768 | 2022-08-25 | 336,752,986 | 154,000 | 13.5057 | 2,493,413,985 | 2022-07-31 |
| 769 | 2022-08-24 | 336,598,986 | 198,000 | 13.4995 | 2,493,413,985 | 2022-07-31 |
| 770 | 2022-08-23 | 336,400,986 | 152,000 | 13.4916 | 2,493,413,985 | 2022-07-31 |
| 771 | 2022-08-22 | 336,248,986 | -120,000 | 13.4855 | 2,493,413,985 | 2022-07-31 |
| 772 | 2022-08-19 | 336,368,986 | -148,000 | 13.4903 | 2,493,413,985 | 2022-07-31 |
| 773 | 2022-08-18 | 336,516,986 | -272,000 | 13.4962 | 2,493,413,985 | 2022-07-31 |
| 774 | 2022-08-17 | 336,788,986 | -288,000 | 13.5071 | 2,493,413,985 | 2022-07-31 |
| 775 | 2022-08-16 | 337,076,986 | -276,000 | 13.5187 | 2,493,413,985 | 2022-07-31 |
| 776 | 2022-08-15 | 337,352,986 | -102,000 | 13.5298 | 2,493,413,985 | 2022-07-31 |
| 777 | 2022-08-12 | 337,454,986 | 568,000 | 13.5339 | 2,493,413,985 | 2022-07-31 |
| 778 | 2022-08-11 | 336,886,986 | -7,533 | 13.5111 | 2,493,413,985 | 2022-07-31 |
| 779 | 2022-08-10 | 336,894,519 | 272,000 | 13.5114 | 2,493,413,985 | 2022-07-31 |
| 780 | 2022-08-09 | 336,622,519 | -220,000 | 13.5005 | 2,493,413,985 | 2022-07-31 |
| 781 | 2022-08-08 | 336,842,519 | 0 | 13.5093 | 2,493,413,985 | 2022-07-31 |
| 782 | 2022-08-05 | 336,842,519 | -894,000 | 13.5093 | 2,493,413,985 | 2022-07-31 |
| 783 | 2022-08-04 | 337,736,519 | -1,049,377 | 13.5451 | 2,493,413,985 | 2022-07-31 |
| 784 | 2022-08-03 | 338,785,896 | -4,000 | 13.5872 | 2,493,413,985 | 2022-07-31 |
| 785 | 2022-08-02 | 338,789,896 | 141,896 | 13.5874 | 2,493,413,985 | 2022-07-31 |
| 786 | 2022-08-01 | 338,648,000 | 10,000 | 13.5817 | 2,493,413,985 | 2022-07-31 |
| 787 | 2022-07-29 | 338,638,000 | -34,000 | 13.5813 | 2,493,413,985 | 2022-06-30 |
| 788 | 2022-07-28 | 338,672,000 | -252,000 | 13.5827 | 2,493,413,985 | 2022-06-30 |
| 789 | 2022-07-27 | 338,924,000 | -102,000 | 13.5928 | 2,493,413,985 | 2022-06-30 |
| 790 | 2022-07-26 | 339,026,000 | -2,000 | 13.5969 | 2,493,413,985 | 2022-06-30 |
| 791 | 2022-07-25 | 339,028,000 | 60,000 | 13.5969 | 2,493,413,985 | 2022-06-30 |
| 792 | 2022-07-22 | 338,968,000 | -6,000 | 13.5945 | 2,493,413,985 | 2022-06-30 |
| 793 | 2022-07-21 | 338,974,000 | 216,000 | 13.5948 | 2,493,413,985 | 2022-06-30 |
| 794 | 2022-07-20 | 338,758,000 | 222,000 | 13.5861 | 2,493,413,985 | 2022-06-30 |
| 795 | 2022-07-19 | 338,536,000 | -262,000 | 13.5772 | 2,493,413,985 | 2022-06-30 |
| 796 | 2022-07-18 | 338,798,000 | -354,000 | 13.5877 | 2,493,413,985 | 2022-06-30 |
| 797 | 2022-07-15 | 339,152,000 | 26,000 | 13.6019 | 2,493,413,985 | 2022-06-30 |
| 798 | 2022-07-14 | 339,126,000 | -242,000 | 13.6009 | 2,493,413,985 | 2022-06-30 |
| 799 | 2022-07-13 | 339,368,000 | -52,000 | 13.6106 | 2,493,413,985 | 2022-06-30 |
| 800 | 2022-07-12 | 339,420,000 | 10,000 | 13.6127 | 2,493,413,985 | 2022-06-30 |
| 801 | 2022-07-11 | 339,410,000 | 204,000 | 13.6123 | 2,493,413,985 | 2022-06-30 |
| 802 | 2022-07-08 | 339,206,000 | -432,000 | 13.6041 | 2,493,413,985 | 2022-06-30 |
| 803 | 2022-07-07 | 339,638,000 | -366,000 | 13.6214 | 2,493,413,985 | 2022-06-30 |
| 804 | 2022-07-06 | 340,004,000 | -80,000 | 13.6361 | 2,493,413,985 | 2022-06-30 |
| 805 | 2022-07-05 | 340,084,000 | 66,000 | 13.6393 | 2,493,413,985 | 2022-06-30 |
| 806 | 2022-07-04 | 340,018,000 | -690,000 | 13.6366 | 2,493,413,985 | 2022-06-30 |
| 807 | 2022-06-30 | 340,708,000 | -836,000 | 13.6643 | 2,493,413,985 | 2022-06-30 |
| 808 | 2022-06-29 | 341,544,000 | -3,576,763 | 13.6978 | 2,493,413,985 | 2022-05-31 |
| 809 | 2022-06-28 | 345,120,763 | -238,000 | 13.8413 | 2,493,413,985 | 2022-05-31 |
| 810 | 2022-06-27 | 345,358,763 | -162,000 | 13.8508 | 2,493,413,985 | 2022-05-31 |
| 811 | 2022-06-24 | 345,520,763 | 1,130,000 | 13.8573 | 2,493,413,985 | 2022-05-31 |
| 812 | 2022-06-23 | 344,390,763 | 1,550,000 | 13.8120 | 2,493,413,985 | 2022-05-31 |
| 813 | 2022-06-22 | 342,840,763 | -26,000 | 13.7499 | 2,493,413,985 | 2022-05-31 |
| 814 | 2022-06-21 | 342,866,763 | 110,000 | 13.7509 | 2,493,413,985 | 2022-05-31 |
| 815 | 2022-06-20 | 342,756,763 | 170,000 | 13.7465 | 2,493,413,985 | 2022-05-31 |
| 816 | 2022-06-17 | 342,586,763 | -134,000 | 13.7397 | 2,493,413,985 | 2022-05-31 |
| 817 | 2022-06-16 | 342,720,763 | -1,740,000 | 13.7450 | 2,493,413,985 | 2022-05-31 |
| 818 | 2022-06-15 | 344,460,763 | -410,000 | 13.8148 | 2,493,413,985 | 2022-05-31 |
| 819 | 2022-06-14 | 344,870,763 | -159,611 | 13.8313 | 2,493,413,985 | 2022-05-31 |
| 820 | 2022-06-13 | 345,030,374 | -1,836,000 | 13.8377 | 2,493,413,985 | 2022-05-31 |
| 821 | 2022-06-10 | 346,866,374 | 1,116,000 | 13.9113 | 2,493,413,985 | 2022-05-31 |
| 822 | 2022-06-09 | 345,750,374 | 534,000 | 13.8665 | 2,493,413,985 | 2022-05-31 |
| 823 | 2022-06-08 | 345,216,374 | -420,000 | 13.8451 | 2,493,413,985 | 2022-05-31 |
| 824 | 2022-06-07 | 345,636,374 | -289,299 | 13.8620 | 2,493,413,985 | 2022-05-31 |
| 825 | 2022-06-06 | 345,925,673 | -292,000 | 13.8736 | 2,493,413,985 | 2022-05-31 |
| 826 | 2022-06-02 | 346,217,673 | -116,000 | 13.8853 | 2,493,413,985 | 2022-05-31 |
| 827 | 2022-06-01 | 346,333,673 | 2,542,000 | 13.8899 | 2,493,413,985 | 2022-05-31 |
| 828 | 2022-05-31 | 343,791,673 | 302,000 | 13.7880 | 2,493,413,985 | 2022-05-31 |
| 829 | 2022-05-30 | 343,489,673 | 298,000 | 13.7759 | 2,493,413,985 | 2022-04-30 |
| 830 | 2022-05-27 | 343,191,673 | -1,422,000 | 13.7639 | 2,493,413,985 | 2022-04-30 |
| 831 | 2022-05-26 | 344,613,673 | 448,000 | 13.8210 | 2,493,413,985 | 2022-04-30 |
| 832 | 2022-05-25 | 344,165,673 | 614,000 | 13.8030 | 2,493,413,985 | 2022-04-30 |
| 833 | 2022-05-24 | 343,551,673 | 8,000 | 13.7784 | 2,493,413,985 | 2022-04-30 |
| 834 | 2022-05-23 | 343,543,673 | -592,000 | 13.7780 | 2,493,413,985 | 2022-04-30 |
| 835 | 2022-05-20 | 344,135,673 | -574,000 | 13.8018 | 2,493,413,985 | 2022-04-30 |
| 836 | 2022-05-19 | 344,709,673 | -1,236,000 | 13.8248 | 2,493,413,985 | 2022-04-30 |
| 837 | 2022-05-18 | 345,945,673 | -6,000 | 13.8744 | 2,493,413,985 | 2022-04-30 |
| 838 | 2022-05-17 | 345,951,673 | -182,000 | 13.8746 | 2,493,413,985 | 2022-04-30 |
| 839 | 2022-05-16 | 346,133,673 | -456,000 | 13.8819 | 2,493,413,985 | 2022-04-30 |
| 840 | 2022-05-13 | 346,589,673 | -284,000 | 13.9002 | 2,493,413,985 | 2022-04-30 |
| 841 | 2022-05-12 | 346,873,673 | 326,000 | 13.9116 | 2,493,413,985 | 2022-04-30 |
| 842 | 2022-05-11 | 346,547,673 | 744,000 | 13.8985 | 2,493,413,985 | 2022-04-30 |
| 843 | 2022-05-10 | 345,803,673 | -52,000 | 13.8687 | 2,493,413,985 | 2022-04-30 |
| 844 | 2022-05-06 | 345,855,673 | -112,000 | 13.8708 | 2,493,413,985 | 2022-04-30 |
| 845 | 2022-05-05 | 345,967,673 | -1,026,000 | 13.8753 | 2,493,413,985 | 2022-04-30 |
| 846 | 2022-05-04 | 346,993,673 | 1,254,467 | 13.9164 | 2,493,413,985 | 2022-04-30 |
| 847 | 2022-05-03 | 345,739,206 | 342,000 | 13.8661 | 2,493,413,985 | 2022-04-30 |
| 848 | 2022-04-29 | 345,397,206 | 518,000 | 13.8524 | 2,493,413,985 | 2022-03-31 |
| 849 | 2022-04-28 | 344,879,206 | 726,000 | 13.8316 | 2,493,413,985 | 2022-03-31 |
| 850 | 2022-04-27 | 344,153,206 | -120,000 | 13.8025 | 2,493,413,985 | 2022-03-31 |
| 851 | 2022-04-26 | 344,273,206 | -398,000 | 13.8073 | 2,493,413,985 | 2022-03-31 |
| 852 | 2022-04-25 | 344,671,206 | -602,000 | 13.8233 | 2,493,413,985 | 2022-03-31 |
| 853 | 2022-04-22 | 345,273,206 | -1,220,000 | 13.8474 | 2,493,413,985 | 2022-03-31 |
| 854 | 2022-04-21 | 346,493,206 | -1,146,000 | 13.8963 | 2,493,413,985 | 2022-03-31 |
| 855 | 2022-04-20 | 347,639,206 | -124,000 | 13.9423 | 2,493,413,985 | 2022-03-31 |
| 856 | 2022-04-19 | 347,763,206 | 784,000 | 13.9473 | 2,493,413,985 | 2022-03-31 |
| 857 | 2022-04-14 | 346,979,206 | 433,000 | 13.9158 | 2,493,413,985 | 2022-03-31 |
| 858 | 2022-04-13 | 346,546,206 | -940,000 | 13.8985 | 2,493,413,985 | 2022-03-31 |
| 859 | 2022-04-12 | 347,486,206 | 200,000 | 13.9362 | 2,493,413,985 | 2022-03-31 |
| 860 | 2022-04-11 | 347,286,206 | -192,000 | 13.9281 | 2,493,413,985 | 2022-03-31 |
| 861 | 2022-04-08 | 347,478,206 | -160,000 | 13.9358 | 2,493,413,985 | 2022-03-31 |
| 862 | 2022-04-07 | 347,638,206 | -712,000 | 13.9423 | 2,493,413,985 | 2022-03-31 |
| 863 | 2022-04-06 | 348,350,206 | -6,458,000 | 13.9708 | 2,493,413,985 | 2022-03-31 |
| 864 | 2022-04-04 | 354,808,206 | 184,000 | 14.2298 | 2,493,413,985 | 2022-03-31 |
| 865 | 2022-04-01 | 354,624,206 | 6,954,779 | 14.2224 | 2,493,413,985 | 2022-03-31 |
| 866 | 2022-03-31 | 347,669,427 | 314,155 | 13.9435 | 2,493,413,985 | 2022-03-31 |
| 867 | 2022-03-30 | 347,355,272 | 194,000 | 13.9309 | 2,493,413,985 | 2022-02-28 |
| 868 | 2022-03-29 | 347,161,272 | -318,000 | 13.9231 | 2,493,413,985 | 2022-02-28 |
| 869 | 2022-03-28 | 347,479,272 | 138,000 | 13.9359 | 2,493,413,985 | 2022-02-28 |
| 870 | 2022-03-25 | 347,341,272 | -108,000 | 13.9303 | 2,493,413,985 | 2022-02-28 |
| 871 | 2022-03-24 | 347,449,272 | -644,000 | 13.9347 | 2,493,413,985 | 2022-02-28 |
| 872 | 2022-03-23 | 348,093,272 | -228,000 | 13.9605 | 2,493,413,985 | 2022-02-28 |
| 873 | 2022-03-22 | 348,321,272 | -6,000 | 13.9697 | 2,493,413,985 | 2022-02-28 |
| 874 | 2022-03-21 | 348,327,272 | -204,000 | 13.9699 | 2,493,413,985 | 2022-02-28 |
| 875 | 2022-03-18 | 348,531,272 | -248,000 | 13.9781 | 2,493,413,985 | 2022-02-28 |
| 876 | 2022-03-17 | 348,779,272 | -900,000 | 13.9880 | 2,493,413,985 | 2022-02-28 |
| 877 | 2022-03-16 | 349,679,272 | 724,000 | 14.0241 | 2,493,413,985 | 2022-02-28 |
| 878 | 2022-03-15 | 348,955,272 | 766,000 | 13.9951 | 2,493,413,985 | 2022-02-28 |
| 879 | 2022-03-14 | 348,189,272 | 530,000 | 13.9644 | 2,493,413,985 | 2022-02-28 |
| 880 | 2022-03-11 | 347,659,272 | 956,000 | 13.9431 | 2,493,413,985 | 2022-02-28 |
| 881 | 2022-03-10 | 346,703,272 | 682,000 | 13.9048 | 2,493,413,985 | 2022-02-28 |
| 882 | 2022-03-09 | 346,021,272 | 314,000 | 13.8774 | 2,493,413,985 | 2022-02-28 |
| 883 | 2022-03-08 | 345,707,272 | 1,296,000 | 13.8648 | 2,493,413,985 | 2022-02-28 |
| 884 | 2022-03-07 | 344,411,272 | -1,486,000 | 13.8128 | 2,493,413,985 | 2022-02-28 |
| 885 | 2022-03-04 | 345,897,272 | 532,000 | 13.8724 | 2,493,413,985 | 2022-02-28 |
| 886 | 2022-03-03 | 345,365,272 | 558,000 | 13.8511 | 2,493,413,985 | 2022-02-28 |
| 887 | 2022-03-02 | 344,807,272 | -496,000 | 13.8287 | 2,493,413,985 | 2022-02-28 |
| 888 | 2022-03-01 | 345,303,272 | -390,000 | 13.8486 | 2,493,413,985 | 2022-02-28 |
| 889 | 2022-02-28 | 345,693,272 | 370,000 | 13.8643 | 2,493,413,985 | 2022-02-28 |
| 890 | 2022-02-25 | 345,323,272 | -148,000 | 13.8494 | 2,493,413,985 | 2022-01-31 |
| 891 | 2022-02-24 | 345,471,272 | 350,000 | 13.8554 | 2,493,413,985 | 2022-01-31 |
| 892 | 2022-02-23 | 345,121,272 | 348,000 | 13.8413 | 2,493,413,985 | 2022-01-31 |
| 893 | 2022-02-22 | 344,773,272 | -8,000 | 13.8274 | 2,493,413,985 | 2022-01-31 |
| 894 | 2022-02-21 | 344,781,272 | 166,000 | 13.8277 | 2,493,413,985 | 2022-01-31 |
| 895 | 2022-02-18 | 344,615,272 | 632,000 | 13.8210 | 2,493,413,985 | 2022-01-31 |
| 896 | 2022-02-17 | 343,983,272 | 6,194,000 | 13.7957 | 2,493,413,985 | 2022-01-31 |
| 897 | 2022-02-16 | 337,789,272 | -752,598 | 13.5473 | 2,493,413,985 | 2022-01-31 |
| 898 | 2022-02-15 | 338,541,870 | -2,238,000 | 13.5774 | 2,493,413,985 | 2022-01-31 |
| 899 | 2022-02-14 | 340,779,870 | -1,964,000 | 13.6672 | 2,493,413,985 | 2022-01-31 |
| 900 | 2022-02-11 | 342,743,870 | -2,042,000 | 13.7460 | 2,493,413,985 | 2022-01-31 |
| 901 | 2022-02-10 | 344,785,870 | -276,000 | 13.8279 | 2,493,413,985 | 2022-01-31 |
| 902 | 2022-02-09 | 345,061,870 | -1,306,000 | 13.8389 | 2,493,413,985 | 2022-01-31 |
| 903 | 2022-02-08 | 346,367,870 | 46,000 | 13.8913 | 2,493,413,985 | 2022-01-31 |
| 904 | 2022-02-07 | 346,321,870 | -1,284,000 | 13.8895 | 2,493,413,985 | 2022-01-31 |
| 905 | 2022-02-04 | 347,605,870 | -250,000 | 13.9410 | 2,493,413,985 | 2022-01-31 |
| 906 | 2022-01-31 | 347,855,870 | 0 | 13.9510 | 2,493,413,985 | 2022-01-31 |
| 907 | 2022-01-28 | 347,855,870 | -496,000 | 13.9510 | 2,493,413,985 | 2021-12-31 |
| 908 | 2022-01-27 | 348,351,870 | -2,684,000 | 13.9709 | 2,493,413,985 | 2021-12-31 |
| 909 | 2022-01-26 | 351,035,870 | 296,000 | 14.0785 | 2,493,413,985 | 2021-12-31 |
| 910 | 2022-01-25 | 350,739,870 | -1,884,000 | 14.0667 | 2,493,413,985 | 2021-12-31 |
| 911 | 2022-01-24 | 352,623,870 | 0 | 14.1422 | 2,493,413,985 | 2021-12-31 |
| 912 | 2022-01-21 | 352,623,870 | 244,000 | 14.1422 | 2,493,413,985 | 2021-12-31 |
| 913 | 2022-01-20 | 352,379,870 | 1,260,000 | 14.1324 | 2,493,413,985 | 2021-12-31 |
| 914 | 2022-01-19 | 351,119,870 | -396,000 | 14.0819 | 2,493,413,985 | 2021-12-31 |
| 915 | 2022-01-18 | 351,515,870 | -626,000 | 14.0978 | 2,493,413,985 | 2021-12-31 |
| 916 | 2022-01-17 | 352,141,870 | 2,000 | 14.1229 | 2,493,413,985 | 2021-12-31 |
| 917 | 2022-01-14 | 352,139,870 | -306,000 | 14.1228 | 2,493,413,985 | 2021-12-31 |
| 918 | 2022-01-13 | 352,445,870 | 0 | 14.1351 | 2,493,413,985 | 2021-12-31 |
| 919 | 2022-01-12 | 352,445,870 | 0 | 14.1351 | 2,493,413,985 | 2021-12-31 |
| 920 | 2022-01-11 | 352,445,870 | -22,000 | 14.1351 | 2,493,413,985 | 2021-12-31 |
| 921 | 2022-01-10 | 352,467,870 | 0 | 14.1360 | 2,493,413,985 | 2021-12-31 |
| 922 | 2022-01-07 | 352,467,870 | -182,000 | 14.1360 | 2,493,413,985 | 2021-12-31 |
| 923 | 2022-01-06 | 352,649,870 | 0 | 14.1433 | 2,493,413,985 | 2021-12-31 |
| 924 | 2022-01-05 | 352,649,870 | 40,000 | 14.1433 | 2,493,413,985 | 2021-12-31 |
| 925 | 2022-01-04 | 352,609,870 | 0 | 14.1416 | 2,493,413,985 | 2021-12-31 |
| 926 | 2022-01-03 | 352,609,870 | 2,000 | 14.1416 | 2,493,413,985 | 2021-12-31 |
| 927 | 2021-12-31 | 352,607,870 | 0 | 14.1416 | 2,493,413,985 | 2021-12-31 |
| 928 | 2021-12-30 | 352,607,870 | -6,000 | 14.1416 | 2,493,413,985 | 2021-11-30 |
| 929 | 2021-12-29 | 352,613,870 | 0 | 14.1418 | 2,493,413,985 | 2021-11-30 |
| 930 | 2021-12-28 | 352,613,870 | -1,682,000 | 14.1418 | 2,493,413,985 | 2021-11-30 |
| 931 | 2021-12-24 | 354,295,870 | 0 | 14.2093 | 2,493,413,985 | 2021-11-30 |
| 932 | 2021-12-23 | 354,295,870 | 0 | 14.2093 | 2,493,413,985 | 2021-11-30 |
| 933 | 2021-12-22 | 354,295,870 | -84,000 | 14.2093 | 2,493,413,985 | 2021-11-30 |
| 934 | 2021-12-21 | 354,379,870 | 296,000 | 14.2126 | 2,493,413,985 | 2021-11-30 |
| 935 | 2021-12-20 | 354,083,870 | -373,065 | 14.2008 | 2,493,413,985 | 2021-11-30 |
| 936 | 2021-12-17 | 354,456,935 | -616,000 | 14.2157 | 2,493,413,985 | 2021-11-30 |
| 937 | 2021-12-16 | 355,072,935 | -326,000 | 14.2404 | 2,493,413,985 | 2021-11-30 |
| 938 | 2021-12-15 | 355,398,935 | 2,000 | 14.2535 | 2,493,413,985 | 2021-11-30 |
| 939 | 2021-12-14 | 355,396,935 | -2,588,000 | 14.2534 | 2,493,413,985 | 2021-11-30 |
| 940 | 2021-12-13 | 357,984,935 | 0 | 14.3572 | 2,493,413,985 | 2021-11-30 |
| 941 | 2021-12-10 | 357,984,935 | -1,736,000 | 14.3572 | 2,493,413,985 | 2021-11-30 |
| 942 | 2021-12-09 | 359,720,935 | -2,422,000 | 14.4268 | 2,493,413,985 | 2021-11-30 |
| 943 | 2021-12-08 | 362,142,935 | -648,000 | 14.5240 | 2,493,413,985 | 2021-11-30 |
| 944 | 2021-12-07 | 362,790,935 | -4,000 | 14.5500 | 2,493,413,985 | 2021-11-30 |
| 945 | 2021-12-06 | 362,794,935 | 0 | 14.5501 | 2,493,413,985 | 2021-11-30 |
| 946 | 2021-12-03 | 362,794,935 | -24,000 | 14.5501 | 2,493,413,985 | 2021-11-30 |
| 947 | 2021-12-02 | 362,818,935 | 368,000 | 14.5511 | 2,493,413,985 | 2021-11-30 |
| 948 | 2021-12-01 | 362,450,935 | -2,538,000 | 14.5363 | 2,493,413,985 | 2021-11-30 |
| 949 | 2021-11-30 | 364,988,935 | -6,000 | 14.6381 | 2,493,413,985 | 2021-11-30 |
| 950 | 2021-11-29 | 364,994,935 | -2,154,000 | 14.6384 | 2,493,413,985 | 2021-10-31 |
| 951 | 2021-11-26 | 367,148,935 | -100,000 | 14.7247 | 2,493,413,985 | 2021-10-31 |
| 952 | 2021-11-25 | 367,248,935 | -692,000 | 14.7288 | 2,493,413,985 | 2021-10-31 |
| 953 | 2021-11-24 | 367,940,935 | -990,000 | 14.7565 | 2,493,413,985 | 2021-10-31 |
| 954 | 2021-11-23 | 368,930,935 | -20,000 | 14.7962 | 2,493,413,985 | 2021-10-31 |
| 955 | 2021-11-22 | 368,950,935 | -82,000 | 14.7970 | 2,493,413,985 | 2021-10-31 |
| 956 | 2021-11-19 | 369,032,935 | -54,000 | 14.8003 | 2,493,413,985 | 2021-10-31 |
| 957 | 2021-11-18 | 369,086,935 | -214,000 | 14.8025 | 2,493,413,985 | 2021-10-31 |
| 958 | 2021-11-17 | 369,300,935 | -194,000 | 14.8111 | 2,493,413,985 | 2021-10-31 |
| 959 | 2021-11-16 | 369,494,935 | 0 | 14.8188 | 2,493,413,985 | 2021-10-31 |
| 960 | 2021-11-15 | 369,494,935 | 0 | 14.8188 | 2,493,413,985 | 2021-10-31 |
| 961 | 2021-11-12 | 369,494,935 | -32,000 | 14.8188 | 2,493,413,985 | 2021-10-31 |
| 962 | 2021-11-11 | 369,526,935 | -232,000 | 14.8201 | 2,493,413,985 | 2021-10-31 |
| 963 | 2021-11-10 | 369,758,935 | -722,000 | 14.8294 | 2,493,413,985 | 2021-10-31 |
| 964 | 2021-11-09 | 370,480,935 | 0 | 14.8584 | 2,493,413,985 | 2021-10-31 |
| 965 | 2021-11-08 | 370,480,935 | 48,000 | 14.8584 | 2,493,413,985 | 2021-10-31 |
| 966 | 2021-11-05 | 370,432,935 | -638,000 | 14.8565 | 2,493,413,985 | 2021-10-31 |
| 967 | 2021-11-04 | 371,070,935 | 350,000 | 14.8820 | 2,493,413,985 | 2021-10-31 |
| 968 | 2021-11-03 | 370,720,935 | -414,000 | 14.8680 | 2,493,413,985 | 2021-10-31 |
| 969 | 2021-11-02 | 371,134,935 | -190,000 | 14.8846 | 2,493,413,985 | 2021-10-31 |
| 970 | 2021-11-01 | 371,324,935 | 0 | 14.8922 | 2,493,413,985 | 2021-10-31 |
| 971 | 2021-10-29 | 371,324,935 | -120,000 | 14.8922 | 2,493,413,985 | 2021-09-30 |
| 972 | 2021-10-28 | 371,444,935 | 0 | 14.8970 | 2,493,413,985 | 2021-09-30 |
| 973 | 2021-10-27 | 371,444,935 | -72,000 | 14.8970 | 2,493,413,985 | 2021-09-30 |
| 974 | 2021-10-26 | 371,516,935 | -418,000 | 14.8999 | 2,493,413,985 | 2021-09-30 |
| 975 | 2021-10-25 | 371,934,935 | -286,000 | 14.9167 | 2,493,413,985 | 2021-09-30 |
| 976 | 2021-10-22 | 372,220,935 | 264,000 | 14.9282 | 2,493,413,985 | 2021-09-30 |
| 977 | 2021-10-21 | 371,956,935 | 202,467 | 14.9176 | 2,493,413,985 | 2021-09-30 |
| 978 | 2021-10-20 | 371,754,468 | 24,000 | 14.9095 | 2,493,413,985 | 2021-09-30 |
| 979 | 2021-10-19 | 371,730,468 | 122,000 | 14.9085 | 2,493,413,985 | 2021-09-30 |
| 980 | 2021-10-18 | 371,608,468 | 2,000 | 14.9036 | 2,493,413,985 | 2021-09-30 |
| 981 | 2021-10-15 | 371,606,468 | 148,000 | 14.9035 | 2,493,413,985 | 2021-09-30 |
| 982 | 2021-10-12 | 371,458,468 | 136,000 | 14.8976 | 2,493,413,985 | 2021-09-30 |
| 983 | 2021-10-11 | 371,322,468 | 800,000 | 14.8921 | 2,493,413,985 | 2021-09-30 |
| 984 | 2021-10-08 | 370,522,468 | 156,000 | 14.8600 | 2,493,413,985 | 2021-09-30 |
| 985 | 2021-10-07 | 370,366,468 | 84,000 | 14.8538 | 2,493,413,985 | 2021-09-30 |
| 986 | 2021-10-06 | 370,282,468 | 316,000 | 14.8504 | 2,493,413,985 | 2021-09-30 |
| 987 | 2021-10-05 | 369,966,468 | 1,104,000 | 14.8377 | 2,493,413,985 | 2021-09-30 |
| 988 | 2021-10-04 | 368,862,468 | -60,000 | 14.7935 | 2,493,413,985 | 2021-09-30 |
| 989 | 2021-09-30 | 368,922,468 | 226,000 | 14.7959 | 2,493,413,985 | 2021-09-30 |
| 990 | 2021-09-29 | 368,696,468 | -440,000 | 14.7868 | 2,493,413,985 | 2021-08-31 |
| 991 | 2021-09-28 | 369,136,468 | 120,000 | 14.8045 | 2,493,413,985 | 2021-08-31 |
| 992 | 2021-09-27 | 369,016,468 | 166,000 | 14.7996 | 2,493,413,985 | 2021-08-31 |
| 993 | 2021-09-24 | 368,850,468 | -172,000 | 14.7930 | 2,493,413,985 | 2021-08-31 |
| 994 | 2021-09-23 | 369,022,468 | -1,084,000 | 14.7999 | 2,493,413,985 | 2021-08-31 |
| 995 | 2021-09-21 | 370,106,468 | 492,000 | 14.8434 | 2,493,413,985 | 2021-08-31 |
| 996 | 2021-09-20 | 369,614,468 | -654,000 | 14.8236 | 2,493,413,985 | 2021-08-31 |
| 997 | 2021-09-17 | 370,268,468 | 514,000 | 14.8499 | 2,493,413,985 | 2021-08-31 |
| 998 | 2021-09-16 | 369,754,468 | -856,000 | 14.8292 | 2,493,413,985 | 2021-08-31 |
| 999 | 2021-09-15 | 370,610,468 | 266,000 | 14.8636 | 2,493,413,985 | 2021-08-31 |
| 1000 | 2021-09-14 | 370,344,468 | -23,611 | 14.8529 | 2,493,413,985 | 2021-08-31 |
| 1001 | 2021-09-13 | 370,368,079 | 278,000 | 14.8539 | 2,493,413,985 | 2021-08-31 |
| 1002 | 2021-09-10 | 370,090,079 | 139,777 | 14.8427 | 2,493,413,985 | 2021-08-31 |
| 1003 | 2021-09-09 | 369,950,302 | 836,000 | 14.8371 | 2,493,413,985 | 2021-08-31 |
| 1004 | 2021-09-08 | 369,114,302 | -76,000 | 14.8036 | 2,493,413,985 | 2021-08-31 |
| 1005 | 2021-09-07 | 369,190,302 | 1,076,000 | 14.8066 | 2,493,413,985 | 2021-08-31 |
| 1006 | 2021-09-06 | 368,114,302 | 986,000 | 14.7635 | 2,493,413,985 | 2021-08-31 |
| 1007 | 2021-09-03 | 367,128,302 | -85,845 | 14.7239 | 2,493,413,985 | 2021-08-31 |
| 1008 | 2021-09-02 | 367,214,147 | 892,000 | 14.7274 | 2,493,413,985 | 2021-08-31 |
| 1009 | 2021-09-01 | 366,322,147 | -244,000 | 14.6916 | 2,493,413,985 | 2021-08-31 |
| 1010 | 2021-08-31 | 366,566,147 | -537,221 | 14.7014 | 2,493,413,985 | 2021-08-31 |
| 1011 | 2021-08-30 | 367,103,368 | -3,115,104 | 14.7229 | 2,493,413,985 | 2021-07-31 |
| 1012 | 2021-08-27 | 370,218,472 | 446,000 | 14.8479 | 2,493,413,985 | 2021-07-31 |
| 1013 | 2021-08-26 | 369,772,472 | 478,000 | 14.8300 | 2,493,413,985 | 2021-07-31 |
| 1014 | 2021-08-25 | 369,294,472 | -322,000 | 14.8108 | 2,493,413,985 | 2021-07-31 |
| 1015 | 2021-08-24 | 369,616,472 | 188,000 | 14.8237 | 2,493,413,985 | 2021-07-31 |
| 1016 | 2021-08-23 | 369,428,472 | 0 | 14.8162 | 2,493,413,985 | 2021-07-31 |
| 1017 | 2021-08-20 | 369,428,472 | 0 | 14.8162 | 2,493,413,985 | 2021-07-31 |
| 1018 | 2021-08-19 | 369,428,472 | 6,000 | 14.8162 | 2,493,413,985 | 2021-07-31 |
| 1019 | 2021-08-18 | 369,422,472 | -80,000 | 14.8159 | 2,493,413,985 | 2021-07-31 |
| 1020 | 2021-08-17 | 369,502,472 | 0 | 14.8191 | 2,493,413,985 | 2021-07-31 |
| 1021 | 2021-08-16 | 369,502,472 | 38,000 | 14.8191 | 2,493,413,985 | 2021-07-31 |
| 1022 | 2021-08-13 | 369,464,472 | 0 | 14.8176 | 2,493,413,985 | 2021-07-31 |
| 1023 | 2021-08-12 | 369,464,472 | 0 | 14.8176 | 2,493,413,985 | 2021-07-31 |
| 1024 | 2021-08-11 | 369,464,472 | 0 | 14.8176 | 2,493,413,985 | 2021-07-31 |
| 1025 | 2021-08-10 | 369,464,472 | 0 | 14.8176 | 2,493,413,985 | 2021-07-31 |
| 1026 | 2021-08-09 | 369,464,472 | 0 | 14.8176 | 2,493,413,985 | 2021-07-31 |
| 1027 | 2021-08-06 | 369,464,472 | -256,000 | 14.8176 | 2,493,413,985 | 2021-07-31 |
| 1028 | 2021-08-05 | 369,720,472 | 0 | 14.8279 | 2,493,413,985 | 2021-07-31 |
| 1029 | 2021-08-04 | 369,720,472 | -200,000 | 14.8279 | 2,493,413,985 | 2021-07-31 |
| 1030 | 2021-08-03 | 369,920,472 | 0 | 14.8359 | 2,493,413,985 | 2021-07-31 |
| 1031 | 2021-08-02 | 369,920,472 | 70,000 | 14.8359 | 2,493,413,985 | 2021-07-31 |
| 1032 | 2021-07-30 | 369,850,472 | -10,000 | 14.8331 | 2,493,413,985 | 2021-06-30 |
| 1033 | 2021-07-29 | 369,860,472 | 368,000 | 14.8335 | 2,493,413,985 | 2021-06-30 |
| 1034 | 2021-07-28 | 369,492,472 | 22,000 | 14.8187 | 2,493,413,985 | 2021-06-30 |
| 1035 | 2021-07-27 | 369,470,472 | 100,000 | 14.8179 | 2,493,413,985 | 2021-06-30 |
| 1036 | 2021-07-26 | 369,370,472 | 200,000 | 14.8138 | 2,493,413,985 | 2021-06-30 |
| 1037 | 2021-07-23 | 369,170,472 | 48,000 | 14.8058 | 2,493,413,985 | 2021-06-30 |
| 1038 | 2021-07-22 | 369,122,472 | 8,000 | 14.8039 | 2,493,413,985 | 2021-06-30 |
| 1039 | 2021-07-21 | 369,114,472 | 26,000 | 14.8036 | 2,493,413,985 | 2021-06-30 |
| 1040 | 2021-07-20 | 369,088,472 | 342,000 | 14.8025 | 2,493,413,985 | 2021-06-30 |
| 1041 | 2021-07-19 | 368,746,472 | 426,000 | 14.7888 | 2,493,413,985 | 2021-06-30 |
| 1042 | 2021-07-16 | 368,320,472 | 128,000 | 14.7717 | 2,493,413,985 | 2021-06-30 |
| 1043 | 2021-07-15 | 368,192,472 | 0 | 14.7666 | 2,493,413,985 | 2021-06-30 |
| 1044 | 2021-07-14 | 368,192,472 | -6,000 | 14.7666 | 2,493,413,985 | 2021-06-30 |
| 1045 | 2021-07-13 | 368,198,472 | -194,000 | 14.7668 | 2,493,413,985 | 2021-06-30 |
| 1046 | 2021-07-12 | 368,392,472 | -750,000 | 14.7746 | 2,493,413,985 | 2021-06-30 |
| 1047 | 2021-07-09 | 369,142,472 | -402,000 | 14.8047 | 2,493,413,985 | 2021-06-30 |
| 1048 | 2021-07-08 | 369,544,472 | 2,000 | 14.8208 | 2,493,413,985 | 2021-06-30 |
| 1049 | 2021-07-07 | 369,542,472 | -94,000 | 14.8207 | 2,493,413,985 | 2021-06-30 |
| 1050 | 2021-07-06 | 369,636,472 | -374,010 | 14.8245 | 2,493,413,985 | 2021-06-30 |
| 1051 | 2021-07-05 | 370,010,482 | 0 | 14.8395 | 2,493,413,985 | 2021-06-30 |
| 1052 | 2021-07-02 | 370,010,482 | -200,000 | 14.8395 | 2,493,413,985 | 2021-06-30 |
| 1053 | 2021-06-30 | 370,210,482 | 500,000 | 14.8475 | 2,493,413,985 | 2021-06-30 |
| 1054 | 2021-06-29 | 369,710,482 | -18,000 | 14.8275 | 2,493,413,985 | 2021-05-31 |
| 1055 | 2021-06-28 | 369,728,482 | -56,000 | 14.8282 | 2,493,413,985 | 2021-05-31 |
| 1056 | 2021-06-25 | 369,784,482 | -340,000 | 14.8304 | 2,493,413,985 | 2021-05-31 |
| 1057 | 2021-06-24 | 370,124,482 | 779 | 14.8441 | 2,493,413,985 | 2021-05-31 |
| 1058 | 2021-06-23 | 370,123,703 | 0 | 14.8441 | 2,493,413,985 | 2021-05-31 |
| 1059 | 2021-06-22 | 370,123,703 | -52,000 | 14.8441 | 2,493,413,985 | 2021-05-31 |
| 1060 | 2021-06-21 | 370,175,703 | 0 | 14.8461 | 2,493,413,985 | 2021-05-31 |
| 1061 | 2021-06-18 | 370,175,703 | -78,000 | 14.8461 | 2,493,413,985 | 2021-05-31 |
| 1062 | 2021-06-17 | 370,253,703 | -88,000 | 14.8493 | 2,493,413,985 | 2021-05-31 |
| 1063 | 2021-06-16 | 370,341,703 | -104 | 14.8528 | 2,493,413,985 | 2021-05-31 |
| 1064 | 2021-06-15 | 370,341,807 | -36,000 | 14.8528 | 2,493,413,985 | 2021-05-31 |
| 1065 | 2021-06-11 | 370,377,807 | 106,000 | 14.8542 | 2,493,413,985 | 2021-05-31 |
| 1066 | 2021-06-10 | 370,271,807 | -40,000 | 14.8500 | 2,493,413,985 | 2021-05-31 |
| 1067 | 2021-06-09 | 370,311,807 | -172,000 | 14.8516 | 2,493,413,985 | 2021-05-31 |
| 1068 | 2021-06-08 | 370,483,807 | -180,000 | 14.8585 | 2,493,413,985 | 2021-05-31 |
| 1069 | 2021-06-07 | 370,663,807 | -142,000 | 14.8657 | 2,493,413,985 | 2021-05-31 |
| 1070 | 2021-06-04 | 370,805,807 | 2,000 | 14.8714 | 2,493,413,985 | 2021-05-31 |
| 1071 | 2021-06-03 | 370,803,807 | 0 | 14.8713 | 2,493,413,985 | 2021-05-31 |
| 1072 | 2021-06-02 | 370,803,807 | 6,000 | 14.8713 | 2,493,413,985 | 2021-05-31 |
| 1073 | 2021-06-01 | 370,797,807 | 0 | 14.8711 | 2,493,413,985 | 2021-05-31 |
| 1074 | 2021-05-31 | 370,797,807 | -32,000 | 14.8711 | 2,493,413,985 | 2021-05-31 |
| 1075 | 2021-05-28 | 370,829,807 | -66,000 | 14.8724 | 2,493,413,985 | 2021-04-30 |
| 1076 | 2021-05-27 | 370,895,807 | -24,000 | 14.8750 | 2,493,413,985 | 2021-04-30 |
| 1077 | 2021-05-26 | 370,919,807 | -30,000 | 14.8760 | 2,493,413,985 | 2021-04-30 |
| 1078 | 2021-05-25 | 370,949,807 | -20,000 | 14.8772 | 2,493,413,985 | 2021-04-30 |
| 1079 | 2021-05-24 | 370,969,807 | 6,000 | 14.8780 | 2,493,413,985 | 2021-04-30 |
| 1080 | 2021-05-21 | 370,963,807 | -8,000 | 14.8777 | 2,493,413,985 | 2021-04-30 |
| 1081 | 2021-05-20 | 370,971,807 | 0 | 14.8781 | 2,493,413,985 | 2021-04-30 |
| 1082 | 2021-05-18 | 370,971,807 | 230,000 | 14.8781 | 2,493,413,985 | 2021-04-30 |
| 1083 | 2021-05-17 | 370,741,807 | -42,000 | 14.8688 | 2,493,413,985 | 2021-04-30 |
| 1084 | 2021-05-14 | 370,783,807 | -22,000 | 14.8705 | 2,493,413,985 | 2021-04-30 |
| 1085 | 2021-05-13 | 370,805,807 | -2,196,000 | 14.8714 | 2,493,413,985 | 2021-04-30 |
| 1086 | 2021-05-12 | 373,001,807 | -46,000 | 14.9595 | 2,493,413,985 | 2021-04-30 |
| 1087 | 2021-05-11 | 373,047,807 | 666,000 | 14.9613 | 2,493,413,985 | 2021-04-30 |
| 1088 | 2021-05-10 | 372,381,807 | -1,532,000 | 14.9346 | 2,493,413,985 | 2021-04-30 |
| 1089 | 2021-05-07 | 373,913,807 | -564,000 | 14.9961 | 2,493,413,985 | 2021-04-30 |
| 1090 | 2021-05-06 | 374,477,807 | -70,000 | 15.0187 | 2,493,413,985 | 2021-04-30 |
| 1091 | 2021-05-05 | 374,547,807 | -60,000 | 15.0215 | 2,493,413,985 | 2021-04-30 |
| 1092 | 2021-05-04 | 374,607,807 | -56,000 | 15.0239 | 2,493,413,985 | 2021-04-30 |
| 1093 | 2021-05-03 | 374,663,807 | 96,000 | 15.0261 | 2,493,413,985 | 2021-04-30 |
| 1094 | 2021-04-30 | 374,567,807 | -30,000 | 15.0223 | 2,493,413,985 | 2021-04-30 |
| 1095 | 2021-04-29 | 374,597,807 | -126,000 | 15.0235 | 2,493,413,985 | 2021-03-31 |
| 1096 | 2021-04-28 | 374,723,807 | -26,000 | 15.0285 | 2,493,413,985 | 2021-03-31 |
| 1097 | 2021-04-27 | 374,749,807 | -57,402,000 | 15.0296 | 2,493,413,985 | 2021-03-31 |
| 1098 | 2021-04-26 | 432,151,807 | -16,000 | 17.3317 | 2,493,413,985 | 2021-03-31 |
| 1099 | 2021-04-23 | 432,167,807 | -40,000 | 17.3324 | 2,493,413,985 | 2021-03-31 |
| 1100 | 2021-04-22 | 432,207,807 | 0 | 17.3340 | 2,493,413,985 | 2021-03-31 |
| 1101 | 2021-04-21 | 432,207,807 | 268,000 | 17.3340 | 2,493,413,985 | 2021-03-31 |
| 1102 | 2021-04-20 | 431,939,807 | 0 | 17.3232 | 2,493,413,985 | 2021-03-31 |
| 1103 | 2021-04-19 | 431,939,807 | 0 | 17.3232 | 2,493,413,985 | 2021-03-31 |
| 1104 | 2021-04-16 | 431,939,807 | -98,000 | 17.3232 | 2,493,413,985 | 2021-03-31 |
| 1105 | 2021-04-15 | 432,037,807 | 116,000 | 17.3272 | 2,493,413,985 | 2021-03-31 |
| 1106 | 2021-04-14 | 431,921,807 | -20,000 | 17.3225 | 2,493,413,985 | 2021-03-31 |
| 1107 | 2021-04-13 | 431,941,807 | -2,000 | 17.3233 | 2,493,413,985 | 2021-03-31 |
| 1108 | 2021-04-12 | 431,943,807 | -146,000 | 17.3234 | 2,493,413,985 | 2021-03-31 |
| 1109 | 2021-04-09 | 432,089,807 | 1,710,389 | 17.3292 | 2,493,413,985 | 2021-03-31 |
| 1110 | 2021-04-08 | 430,379,418 | 284,000 | 17.2606 | 2,493,413,985 | 2021-03-31 |
| 1111 | 2021-04-07 | 430,095,418 | 0 | 17.2493 | 2,493,413,985 | 2021-03-31 |
| 1112 | 2021-04-01 | 430,095,418 | 18,000 | 17.2493 | 2,493,413,985 | 2021-03-31 |
| 1113 | 2021-03-31 | 430,077,418 | 870,000 | 17.2485 | 2,493,413,985 | 2021-03-31 |
| 1114 | 2021-03-30 | 429,207,418 | 124,000 | 17.2136 | 2,493,413,985 | 2021-02-28 |
| 1115 | 2021-03-29 | 429,083,418 | 30,000 | 17.2087 | 2,493,413,985 | 2021-02-28 |
| 1116 | 2021-03-26 | 429,053,418 | 0 | 17.2075 | 2,493,413,985 | 2021-02-28 |
| 1117 | 2021-03-25 | 429,053,418 | 22,000 | 17.2075 | 2,493,413,985 | 2021-02-28 |
| 1118 | 2021-03-24 | 429,031,418 | -8,000 | 17.2066 | 2,493,413,985 | 2021-02-28 |
| 1119 | 2021-03-23 | 429,039,418 | 0 | 17.2069 | 2,493,413,985 | 2021-02-28 |
| 1120 | 2021-03-22 | 429,039,418 | 48,025 | 17.2069 | 2,493,413,985 | 2021-02-28 |
| 1121 | 2021-03-19 | 428,991,393 | 0 | 17.2050 | 2,493,413,985 | 2021-02-28 |
| 1122 | 2021-03-18 | 428,991,393 | 48,000 | 17.2050 | 2,493,413,985 | 2021-02-28 |
| 1123 | 2021-03-17 | 428,943,393 | -76,000 | 17.2031 | 2,493,413,985 | 2021-02-28 |
| 1124 | 2021-03-16 | 429,019,393 | -59,950,000 | 17.2061 | 2,493,413,985 | 2021-02-28 |
| 1125 | 2021-03-15 | 488,969,393 | -68,000 | 19.6104 | 2,493,413,985 | 2021-02-28 |
| 1126 | 2021-03-12 | 489,037,393 | 8,000 | 19.6132 | 2,493,413,985 | 2021-02-28 |
| 1127 | 2021-03-11 | 489,029,393 | -556,000 | 19.6128 | 2,493,413,985 | 2021-02-28 |
| 1128 | 2021-03-10 | 489,585,393 | 722,000 | 19.6351 | 2,493,413,985 | 2021-02-28 |
| 1129 | 2021-03-09 | 488,863,393 | 388,000 | 19.6062 | 2,493,413,985 | 2021-02-28 |
| 1130 | 2021-03-08 | 488,475,393 | 30,000 | 19.5906 | 2,493,413,985 | 2021-02-28 |
| 1131 | 2021-03-05 | 488,445,393 | -16,000 | 19.5894 | 2,493,413,985 | 2021-02-28 |
| 1132 | 2021-03-04 | 488,461,393 | -32,000 | 19.5901 | 2,493,413,985 | 2021-02-28 |
| 1133 | 2021-03-03 | 488,493,393 | 260,000 | 19.5913 | 2,493,413,985 | 2021-02-28 |
| 1134 | 2021-03-02 | 488,233,393 | -182,000 | 19.5809 | 2,493,413,985 | 2021-02-28 |
| 1135 | 2021-03-01 | 488,415,393 | -2,000 | 19.5882 | 2,493,413,985 | 2021-02-28 |
| 1136 | 2021-02-26 | 488,417,393 | -90,000 | 19.5883 | 2,493,413,985 | 2021-01-31 |
| 1137 | 2021-02-25 | 488,507,393 | 90,000 | 19.5919 | 2,493,413,985 | 2021-01-31 |
| 1138 | 2021-02-24 | 488,417,393 | 1,086,000 | 19.5883 | 2,493,413,985 | 2021-01-31 |
| 1139 | 2021-02-23 | 487,331,393 | 396,000 | 19.5447 | 2,493,413,985 | 2021-01-31 |
| 1140 | 2021-02-22 | 486,935,393 | -2,000 | 19.5289 | 2,493,413,985 | 2021-01-31 |
| 1141 | 2021-02-19 | 486,937,393 | -36,000 | 19.5289 | 2,493,413,985 | 2021-01-31 |
| 1142 | 2021-02-18 | 486,973,393 | -10,000 | 19.5304 | 2,493,413,985 | 2021-01-31 |
| 1143 | 2021-02-17 | 486,983,393 | 22,000 | 19.5308 | 2,493,413,985 | 2021-01-31 |
| 1144 | 2021-02-16 | 486,961,393 | 116,000 | 19.5299 | 2,493,413,985 | 2021-01-31 |
| 1145 | 2021-02-11 | 486,845,393 | 0 | 19.5253 | 2,493,413,985 | 2021-01-31 |
| 1146 | 2021-02-10 | 486,845,393 | 0 | 19.5253 | 2,493,413,985 | 2021-01-31 |
| 1147 | 2021-02-09 | 486,845,393 | -48,000 | 19.5253 | 2,493,413,985 | 2021-01-31 |
| 1148 | 2021-02-08 | 486,893,393 | 0 | 19.5272 | 2,493,413,985 | 2021-01-31 |
| 1149 | 2021-02-05 | 486,893,393 | -22,000 | 19.5272 | 2,493,413,985 | 2021-01-31 |
| 1150 | 2021-02-04 | 486,915,393 | 408,000 | 19.5281 | 2,493,413,985 | 2021-01-31 |
| 1151 | 2021-02-03 | 486,507,393 | -16,000 | 19.5117 | 2,493,413,985 | 2021-01-31 |
| 1152 | 2021-02-02 | 486,523,393 | 28,000 | 19.5123 | 2,493,413,985 | 2021-01-31 |
| 1153 | 2021-02-01 | 486,495,393 | 155 | 19.5112 | 2,493,413,985 | 2021-01-31 |
| 1154 | 2021-01-29 | 486,495,238 | 0 | 19.5112 | 2,493,413,985 | 2020-12-31 |
| 1155 | 2021-01-28 | 486,495,238 | -181,689 | 19.5112 | 2,493,413,985 | 2020-12-31 |
| 1156 | 2021-01-27 | 486,676,927 | 400,000 | 19.5185 | 2,493,413,985 | 2020-12-31 |
| 1157 | 2021-01-26 | 486,276,927 | -614,000 | 19.5025 | 2,493,413,985 | 2020-12-31 |
| 1158 | 2021-01-25 | 486,890,927 | 210,000 | 19.5271 | 2,493,413,985 | 2020-12-31 |
| 1159 | 2021-01-22 | 486,680,927 | -148,000 | 19.5187 | 2,493,413,985 | 2020-12-31 |
| 1160 | 2021-01-21 | 486,828,927 | -20,122,000 | 19.5246 | 2,493,413,985 | 2020-12-31 |
| 1161 | 2021-01-20 | 506,950,927 | -10,000 | 20.3316 | 2,493,413,985 | 2020-12-31 |
| 1162 | 2021-01-19 | 506,960,927 | 128,000 | 20.3320 | 2,493,413,985 | 2020-12-31 |
| 1163 | 2021-01-18 | 506,832,927 | 0 | 20.3269 | 2,493,413,985 | 2020-12-31 |
| 1164 | 2021-01-15 | 506,832,927 | 54,000 | 20.3269 | 2,493,413,985 | 2020-12-31 |
| 1165 | 2021-01-14 | 506,778,927 | -202,000 | 20.3247 | 2,493,413,985 | 2020-12-31 |
| 1166 | 2021-01-13 | 506,980,927 | 114,181 | 20.3328 | 2,493,413,985 | 2020-12-31 |
| 1167 | 2021-01-12 | 506,866,746 | 92,155 | 20.3282 | 2,493,413,985 | 2020-12-31 |
| 1168 | 2021-01-11 | 506,774,591 | 574,000 | 20.3245 | 2,493,413,985 | 2020-12-31 |
| 1169 | 2021-01-08 | 506,200,591 | -100,000 | 20.3015 | 2,493,413,985 | 2020-12-31 |
| 1170 | 2021-01-07 | 506,300,591 | 4,000 | 20.3055 | 2,493,413,985 | 2020-12-31 |
| 1171 | 2021-01-06 | 506,296,591 | -100,000 | 20.3054 | 2,493,413,985 | 2020-12-31 |
| 1172 | 2021-01-05 | 506,396,591 | 24,000 | 20.3094 | 2,493,413,985 | 2020-12-31 |
| 1173 | 2021-01-04 | 506,372,591 | 290,000 | 20.3084 | 2,493,413,985 | 2020-12-31 |
| 1174 | 2020-12-31 | 506,082,591 | 0 | 20.2968 | 2,493,413,985 | 2020-12-31 |
| 1175 | 2020-12-30 | 506,082,591 | -26,000 | 20.2968 | 2,493,413,985 | 2020-11-30 |
| 1176 | 2020-12-29 | 506,108,591 | 488,000 | 20.2978 | 2,493,413,985 | 2020-11-30 |
| 1177 | 2020-12-28 | 505,620,591 | 120,000 | 20.2782 | 2,493,413,985 | 2020-11-30 |
| 1178 | 2020-12-24 | 505,500,591 | 0 | 20.2734 | 2,493,413,985 | 2020-11-30 |
| 1179 | 2020-12-23 | 505,500,591 | -14,000 | 20.2734 | 2,493,413,985 | 2020-11-30 |
| 1180 | 2020-12-22 | 505,514,591 | -86,000 | 20.2740 | 2,493,413,985 | 2020-11-30 |
| 1181 | 2020-12-21 | 505,600,591 | 890,000 | 20.2774 | 2,493,413,985 | 2020-11-30 |
| 1182 | 2020-12-18 | 504,710,591 | 230,000 | 20.2417 | 2,493,413,985 | 2020-11-30 |
| 1183 | 2020-12-17 | 504,480,591 | 537,500 | 20.2325 | 2,493,413,985 | 2020-11-30 |
| 1184 | 2020-12-16 | 503,943,091 | -94,000 | 20.2110 | 2,493,413,985 | 2020-11-30 |
| 1185 | 2020-12-15 | 504,037,091 | -254,000 | 20.2147 | 2,493,413,985 | 2020-11-30 |
| 1186 | 2020-12-14 | 504,291,091 | 0 | 20.2249 | 2,493,413,985 | 2020-11-30 |
| 1187 | 2020-12-11 | 504,291,091 | 1,362,000 | 20.2249 | 2,493,413,985 | 2020-11-30 |
| 1188 | 2020-12-10 | 502,929,091 | -1,410,000 | 20.1703 | 2,493,413,985 | 2020-11-30 |
| 1189 | 2020-12-09 | 504,339,091 | -76,000 | 20.2268 | 2,493,413,985 | 2020-11-30 |
| 1190 | 2020-12-08 | 504,415,091 | 6,000 | 20.2299 | 2,493,413,985 | 2020-11-30 |
| 1191 | 2020-12-07 | 504,409,091 | 100,000 | 20.2297 | 2,493,413,985 | 2020-11-30 |
| 1192 | 2020-12-04 | 504,309,091 | 0 | 20.2256 | 2,493,413,985 | 2020-11-30 |
| 1193 | 2020-12-03 | 504,309,091 | 0 | 20.2256 | 2,493,413,985 | 2020-11-30 |
| 1194 | 2020-12-02 | 504,309,091 | 2,000 | 20.2256 | 2,493,413,985 | 2020-11-30 |
| 1195 | 2020-12-01 | 504,307,091 | 0 | 20.2256 | 2,493,413,985 | 2020-11-30 |
| 1196 | 2020-11-30 | 504,307,091 | 70,000 | 20.2256 | 2,493,413,985 | 2020-11-30 |
| 1197 | 2020-11-27 | 504,237,091 | -2,000 | 20.2228 | 2,493,413,985 | 2020-10-31 |
| 1198 | 2020-11-26 | 504,239,091 | 82,155 | 20.2228 | 2,493,413,985 | 2020-10-31 |
| 1199 | 2020-11-25 | 504,156,936 | -98,000 | 20.2195 | 2,493,413,985 | 2020-10-31 |
| 1200 | 2020-11-24 | 504,254,936 | -22,000 | 20.2235 | 2,493,413,985 | 2020-10-31 |
| 1201 | 2020-11-23 | 504,276,936 | -1,442,000 | 20.2244 | 2,493,413,985 | 2020-10-31 |
| 1202 | 2020-11-20 | 505,718,936 | -402,000 | 20.2822 | 2,493,413,985 | 2020-10-31 |
| 1203 | 2020-11-19 | 506,120,936 | -22,000 | 20.2983 | 2,493,413,985 | 2020-10-31 |
| 1204 | 2020-11-18 | 506,142,936 | 74,000 | 20.2992 | 2,493,413,985 | 2020-10-31 |
| 1205 | 2020-11-17 | 506,068,936 | 100,000 | 20.2962 | 2,493,413,985 | 2020-10-31 |
| 1206 | 2020-11-16 | 505,968,936 | -110,000 | 20.2922 | 2,493,413,985 | 2020-10-31 |
| 1207 | 2020-11-13 | 506,078,936 | -376,000 | 20.2966 | 2,493,413,985 | 2020-10-31 |
| 1208 | 2020-11-12 | 506,454,936 | -70,000 | 20.3117 | 2,493,413,985 | 2020-10-31 |
| 1209 | 2020-11-11 | 506,524,936 | 120,000 | 20.3145 | 2,493,413,985 | 2020-10-31 |
| 1210 | 2020-11-10 | 506,404,936 | 30,000 | 20.3097 | 2,493,413,985 | 2020-10-31 |
| 1211 | 2020-11-09 | 506,374,936 | 0 | 20.3085 | 2,493,413,985 | 2020-10-31 |
| 1212 | 2020-11-06 | 506,374,936 | 0 | 20.3085 | 2,493,413,985 | 2020-10-31 |
| 1213 | 2020-11-05 | 506,374,936 | 198,000 | 20.3085 | 2,493,413,985 | 2020-10-31 |
| 1214 | 2020-11-04 | 506,176,936 | 0 | 20.3006 | 2,493,413,985 | 2020-10-31 |
| 1215 | 2020-11-03 | 506,176,936 | 98,000 | 20.3006 | 2,493,413,985 | 2020-10-31 |
| 1216 | 2020-11-02 | 506,078,936 | 0 | 20.2966 | 2,493,413,985 | 2020-10-31 |
| 1217 | 2020-10-30 | 506,078,936 | 44,000 | 20.2966 | 2,493,413,985 | 2020-09-30 |
| 1218 | 2020-10-29 | 506,034,936 | 20,000 | 20.2949 | 2,493,413,985 | 2020-09-30 |
| 1219 | 2020-10-28 | 506,014,936 | -1,760,000 | 20.2941 | 2,493,413,985 | 2020-09-30 |
| 1220 | 2020-10-27 | 507,774,936 | 0 | 20.3646 | 2,493,413,985 | 2020-09-30 |
| 1221 | 2020-10-23 | 507,774,936 | -20,000 | 20.3646 | 2,493,413,985 | 2020-09-30 |
| 1222 | 2020-10-22 | 507,794,936 | 0 | 20.3654 | 2,493,413,985 | 2020-09-30 |
| 1223 | 2020-10-21 | 507,794,936 | 0 | 20.3654 | 2,493,413,985 | 2020-09-30 |
| 1224 | 2020-10-20 | 507,794,936 | 0 | 20.3654 | 2,493,413,985 | 2020-09-30 |
| 1225 | 2020-10-19 | 507,794,936 | -40,000 | 20.3654 | 2,493,413,985 | 2020-09-30 |
| 1226 | 2020-10-16 | 507,834,936 | 0 | 20.3671 | 2,493,413,985 | 2020-09-30 |
| 1227 | 2020-10-15 | 507,834,936 | -2,000 | 20.3671 | 2,493,413,985 | 2020-09-30 |
| 1228 | 2020-10-14 | 507,836,936 | 0 | 20.3671 | 2,493,413,985 | 2020-09-30 |
| 1229 | 2020-10-12 | 507,836,936 | -14,000 | 20.3671 | 2,493,413,985 | 2020-09-30 |
| 1230 | 2020-10-09 | 507,850,936 | -100,000 | 20.3677 | 2,493,413,985 | 2020-09-30 |
| 1231 | 2020-10-08 | 507,950,936 | -50,000 | 20.3717 | 2,493,413,985 | 2020-09-30 |
| 1232 | 2020-10-07 | 508,000,936 | -152,000 | 20.3737 | 2,493,413,985 | 2020-09-30 |
| 1233 | 2020-10-06 | 508,152,936 | -18,000 | 20.3798 | 2,493,413,985 | 2020-09-30 |
| 1234 | 2020-10-05 | 508,170,936 | 20,000 | 20.3805 | 2,493,413,985 | 2020-09-30 |
| 1235 | 2020-09-30 | 508,150,936 | -2,000 | 20.3797 | 2,493,413,985 | 2020-09-30 |
| 1236 | 2020-09-29 | 508,152,936 | 0 | 20.3798 | 2,493,413,985 | 2020-08-31 |
| 1237 | 2020-09-28 | 508,152,936 | 0 | 20.3798 | 2,493,413,985 | 2020-08-31 |
| 1238 | 2020-09-25 | 508,152,936 | 40,000 | 20.3798 | 2,493,413,985 | 2020-08-31 |
| 1239 | 2020-09-24 | 508,112,936 | 0 | 20.3782 | 2,493,413,985 | 2020-08-31 |
| 1240 | 2020-09-23 | 508,112,936 | 566,000 | 20.3782 | 2,493,413,985 | 2020-08-31 |
| 1241 | 2020-09-22 | 507,546,936 | 0 | 20.3555 | 2,493,413,985 | 2020-08-31 |
| 1242 | 2020-09-21 | 507,546,936 | 0 | 20.3555 | 2,493,413,985 | 2020-08-31 |
| 1243 | 2020-09-18 | 507,546,936 | 300,000 | 20.3555 | 2,493,413,985 | 2020-08-31 |
| 1244 | 2020-09-17 | 507,246,936 | 400,000 | 20.3435 | 2,493,413,985 | 2020-08-31 |
| 1245 | 2020-09-16 | 506,846,936 | 344,000 | 20.3274 | 2,493,413,985 | 2020-08-31 |
| 1246 | 2020-09-15 | 506,502,936 | 80,000 | 20.3136 | 2,493,413,985 | 2020-08-31 |
| 1247 | 2020-09-14 | 506,422,936 | -2,000 | 20.3104 | 2,493,413,985 | 2020-08-31 |
| 1248 | 2020-09-11 | 506,424,936 | 0 | 20.3105 | 2,493,413,985 | 2020-08-31 |
| 1249 | 2020-09-10 | 506,424,936 | 20,000 | 20.3105 | 2,493,413,985 | 2020-08-31 |
| 1250 | 2020-09-09 | 506,404,936 | 0 | 20.3097 | 2,493,413,985 | 2020-08-31 |
| 1251 | 2020-09-08 | 506,404,936 | 30,000 | 20.3097 | 2,493,413,985 | 2020-08-31 |
| 1252 | 2020-09-07 | 506,374,936 | -370,000 | 20.3085 | 2,493,413,985 | 2020-08-31 |
| 1253 | 2020-09-04 | 506,744,936 | 718,000 | 20.3233 | 2,493,413,985 | 2020-08-31 |
| 1254 | 2020-09-03 | 506,026,936 | 0 | 20.2945 | 2,493,413,985 | 2020-08-31 |
| 1255 | 2020-09-02 | 506,026,936 | -964,000 | 20.2945 | 2,493,413,985 | 2020-08-31 |
| 1256 | 2020-09-01 | 506,990,936 | 24,000 | 20.3332 | 2,493,413,985 | 2020-08-31 |
| 1257 | 2020-08-31 | 506,966,936 | -114,000 | 20.3322 | 2,493,413,985 | 2020-08-31 |
| 1258 | 2020-08-28 | 507,080,936 | -20,000 | 20.3368 | 2,493,413,985 | 2020-07-31 |
| 1259 | 2020-08-27 | 507,100,936 | 0 | 20.3376 | 2,493,413,985 | 2020-07-31 |
| 1260 | 2020-08-26 | 507,100,936 | -46,000 | 20.3376 | 2,493,413,985 | 2020-07-31 |
| 1261 | 2020-08-25 | 507,146,936 | 0 | 20.3395 | 2,493,413,985 | 2020-07-31 |
| 1262 | 2020-08-24 | 507,146,936 | 0 | 20.3395 | 2,493,413,985 | 2020-07-31 |
| 1263 | 2020-08-21 | 507,146,936 | 0 | 20.3395 | 2,493,413,985 | 2020-07-31 |
| 1264 | 2020-08-20 | 507,146,936 | 0 | 20.3395 | 2,493,413,985 | 2020-07-31 |
| 1265 | 2020-08-19 | 507,146,936 | -204,000 | 20.3395 | 2,493,413,985 | 2020-07-31 |
| 1266 | 2020-08-18 | 507,350,936 | 110,000 | 20.3476 | 2,493,413,985 | 2020-07-31 |
| 1267 | 2020-08-17 | 507,240,936 | 544,000 | 20.3432 | 2,493,413,985 | 2020-07-31 |
| 1268 | 2020-08-14 | 506,696,936 | 0 | 20.3214 | 2,493,413,985 | 2020-07-31 |
| 1269 | 2020-08-13 | 506,696,936 | 172,000 | 20.3214 | 2,493,413,985 | 2020-07-31 |
| 1270 | 2020-08-12 | 506,524,936 | 238,000 | 20.3145 | 2,493,413,985 | 2020-07-31 |
| 1271 | 2020-08-11 | 506,286,936 | 5,610 | 20.3050 | 2,493,413,985 | 2020-07-31 |
| 1272 | 2020-08-10 | 506,281,326 | 0 | 20.3047 | 2,493,413,985 | 2020-07-31 |
| 1273 | 2020-08-07 | 506,281,326 | 10,000 | 20.3047 | 2,493,413,985 | 2020-07-31 |
| 1274 | 2020-08-06 | 506,271,326 | 292,000 | 20.3043 | 2,493,413,985 | 2020-07-31 |
| 1275 | 2020-08-05 | 505,979,326 | 0 | 20.2926 | 2,493,413,985 | 2020-07-31 |
| 1276 | 2020-08-04 | 505,979,326 | 1,558 | 20.2926 | 2,493,413,985 | 2020-07-31 |
| 1277 | 2020-08-03 | 505,977,768 | -66,000 | 20.2926 | 2,493,413,985 | 2020-07-31 |
| 1278 | 2020-07-31 | 506,043,768 | -144,000 | 20.2952 | 2,493,413,985 | 2020-07-31 |
| 1279 | 2020-07-30 | 506,187,768 | -506,000 | 20.3010 | 2,493,413,985 | 2020-06-30 |
| 1280 | 2020-07-29 | 506,693,768 | 146,000 | 20.3213 | 2,493,413,985 | 2020-06-30 |
| 1281 | 2020-07-28 | 506,547,768 | 0 | 20.3154 | 2,493,413,985 | 2020-06-30 |
| 1282 | 2020-07-27 | 506,547,768 | 0 | 20.3154 | 2,493,413,985 | 2020-06-30 |
| 1283 | 2020-07-24 | 506,547,768 | 0 | 20.3154 | 2,493,413,985 | 2020-06-30 |
| 1284 | 2020-07-23 | 506,547,768 | 0 | 20.3154 | 2,493,413,985 | 2020-06-30 |
| 1285 | 2020-07-22 | 506,547,768 | 20,311 | 20.3154 | 2,493,413,985 | 2020-06-30 |
| 1286 | 2020-07-21 | 506,527,457 | -4,000 | 20.3146 | 2,493,413,985 | 2020-06-30 |
| 1287 | 2020-07-20 | 506,531,457 | 0 | 20.3148 | 2,493,413,985 | 2020-06-30 |
| 1288 | 2020-07-17 | 506,531,457 | 2,000 | 20.3148 | 2,493,413,985 | 2020-06-30 |
| 1289 | 2020-07-16 | 506,529,457 | 40,000 | 20.3147 | 2,493,413,985 | 2020-06-30 |
| 1290 | 2020-07-15 | 506,489,457 | 100,000 | 20.3131 | 2,493,413,985 | 2020-06-30 |
| 1291 | 2020-07-14 | 506,389,457 | -130,000 | 20.3091 | 2,493,413,985 | 2020-06-30 |
| 1292 | 2020-07-13 | 506,519,457 | 168,000 | 20.3143 | 2,493,413,985 | 2020-06-30 |
| 1293 | 2020-07-10 | 506,351,457 | 0 | 20.3076 | 2,493,413,985 | 2020-06-30 |
| 1294 | 2020-07-09 | 506,351,457 | 334,000 | 20.3076 | 2,493,413,985 | 2020-06-30 |
| 1295 | 2020-07-08 | 506,017,457 | 2,000 | 20.2942 | 2,493,413,985 | 2020-06-30 |
| 1296 | 2020-07-07 | 506,015,457 | 110,000 | 20.2941 | 2,493,413,985 | 2020-06-30 |
| 1297 | 2020-07-06 | 505,905,457 | 16,181 | 20.2897 | 2,493,413,985 | 2020-06-30 |
| 1298 | 2020-07-03 | 505,889,276 | 38,000 | 20.2890 | 2,493,413,985 | 2020-06-30 |
| 1299 | 2020-07-02 | 505,851,276 | 0 | 20.2875 | 2,493,413,985 | 2020-06-30 |
| 1300 | 2020-06-30 | 505,851,276 | 4,000 | 20.2875 | 2,493,413,985 | 2020-06-30 |
| 1301 | 2020-06-29 | 505,847,276 | 4,000 | 20.2873 | 2,493,413,985 | 2020-05-31 |
| 1302 | 2020-06-26 | 505,843,276 | 0 | 20.2872 | 2,493,413,985 | 2020-05-31 |
| 1303 | 2020-06-24 | 505,843,276 | 0 | 20.2872 | 2,493,413,985 | 2020-05-31 |
| 1304 | 2020-06-23 | 505,843,276 | 76,000 | 20.2872 | 2,493,413,985 | 2020-05-31 |
| 1305 | 2020-06-22 | 505,767,276 | 46,000 | 20.2841 | 2,493,413,985 | 2020-05-31 |
| 1306 | 2020-06-19 | 505,721,276 | -194,000 | 20.2823 | 2,493,413,985 | 2020-05-31 |
| 1307 | 2020-06-18 | 505,915,276 | 0 | 20.2901 | 2,493,413,985 | 2020-05-31 |
| 1308 | 2020-06-17 | 505,915,276 | 134,000 | 20.2901 | 2,493,413,985 | 2020-05-31 |
| 1309 | 2020-06-16 | 505,781,276 | 0 | 20.2847 | 2,493,413,985 | 2020-05-31 |
| 1310 | 2020-06-15 | 505,781,276 | 0 | 20.2847 | 2,493,413,985 | 2020-05-31 |
| 1311 | 2020-06-12 | 505,781,276 | -18,000 | 20.2847 | 2,493,413,985 | 2020-05-31 |
| 1312 | 2020-06-11 | 505,799,276 | 0 | 20.2854 | 2,493,413,985 | 2020-05-31 |
| 1313 | 2020-06-10 | 505,799,276 | -72,000 | 20.2854 | 2,493,413,985 | 2020-05-31 |
| 1314 | 2020-06-09 | 505,871,276 | 30,000 | 20.2883 | 2,493,413,985 | 2020-05-31 |
| 1315 | 2020-06-08 | 505,841,276 | 0 | 20.2871 | 2,493,413,985 | 2020-05-31 |
| 1316 | 2020-06-05 | 505,841,276 | -40,000 | 20.2871 | 2,493,413,985 | 2020-05-31 |
| 1317 | 2020-06-04 | 505,881,276 | 0 | 20.2887 | 2,493,413,985 | 2020-05-31 |
| 1318 | 2020-06-03 | 505,881,276 | 0 | 20.2887 | 2,493,413,985 | 2020-05-31 |
| 1319 | 2020-06-02 | 505,881,276 | 0 | 20.2887 | 2,493,413,985 | 2020-05-31 |
| 1320 | 2020-06-01 | 505,881,276 | -24,000 | 20.2887 | 2,493,413,985 | 2020-05-31 |
| 1321 | 2020-05-29 | 505,905,276 | 0 | 20.2897 | 2,493,413,985 | 2020-04-30 |
| 1322 | 2020-05-28 | 505,905,276 | 0 | 20.2897 | 2,493,413,985 | 2020-04-30 |
| 1323 | 2020-05-27 | 505,905,276 | -20,000 | 20.2897 | 2,493,413,985 | 2020-04-30 |
| 1324 | 2020-05-26 | 505,925,276 | 68,000 | 20.2905 | 2,493,413,985 | 2020-04-30 |
| 1325 | 2020-05-25 | 505,857,276 | -40,000 | 20.2877 | 2,493,413,985 | 2020-04-30 |
| 1326 | 2020-05-22 | 505,897,276 | 0 | 20.2893 | 2,493,413,985 | 2020-04-30 |
| 1327 | 2020-05-21 | 505,897,276 | 0 | 20.2893 | 2,493,413,985 | 2020-04-30 |
| 1328 | 2020-05-20 | 505,897,276 | 0 | 20.2893 | 2,493,413,985 | 2020-04-30 |
| 1329 | 2020-05-19 | 505,897,276 | -4,000 | 20.2893 | 2,493,413,985 | 2020-04-30 |
| 1330 | 2020-05-18 | 505,901,276 | -2,000 | 20.2895 | 2,493,413,985 | 2020-04-30 |
| 1331 | 2020-05-15 | 505,903,276 | -14,000 | 20.2896 | 2,493,413,985 | 2020-04-30 |
| 1332 | 2020-05-14 | 505,917,276 | 0 | 20.2901 | 2,493,413,985 | 2020-04-30 |
| 1333 | 2020-05-13 | 505,917,276 | 2,000 | 20.2901 | 2,493,413,985 | 2020-04-30 |
| 1334 | 2020-05-12 | 505,915,276 | 0 | 20.2901 | 2,493,413,985 | 2020-04-30 |
| 1335 | 2020-05-11 | 505,915,276 | 0 | 20.2901 | 2,493,413,985 | 2020-04-30 |
| 1336 | 2020-05-08 | 505,915,276 | 8,000 | 20.2901 | 2,493,413,985 | 2020-04-30 |
| 1337 | 2020-05-07 | 505,907,276 | 8,000 | 20.2897 | 2,493,413,985 | 2020-04-30 |
| 1338 | 2020-05-06 | 505,899,276 | 0 | 20.2894 | 2,493,413,985 | 2020-04-30 |
| 1339 | 2020-05-05 | 505,899,276 | 0 | 20.2894 | 2,493,413,985 | 2020-04-30 |
| 1340 | 2020-05-04 | 505,899,276 | 20,000 | 20.2894 | 2,493,413,985 | 2020-04-30 |
| 1341 | 2020-04-29 | 505,879,276 | 136,000 | 20.2886 | 2,493,413,985 | 2020-03-31 |
| 1342 | 2020-04-28 | 505,743,276 | 0 | 20.2832 | 2,493,413,985 | 2020-03-31 |
| 1343 | 2020-04-27 | 505,743,276 | 0 | 20.2832 | 2,493,413,985 | 2020-03-31 |
| 1344 | 2020-04-24 | 505,743,276 | -42,000 | 20.2832 | 2,493,413,985 | 2020-03-31 |
| 1345 | 2020-04-23 | 505,785,276 | 30,000 | 20.2848 | 2,493,413,985 | 2020-03-31 |
| 1346 | 2020-04-22 | 505,755,276 | -30,000 | 20.2836 | 2,493,413,985 | 2020-03-31 |
| 1347 | 2020-04-21 | 505,785,276 | -370,000 | 20.2848 | 2,493,413,985 | 2020-03-31 |
| 1348 | 2020-04-20 | 506,155,276 | 0 | 20.2997 | 2,493,413,985 | 2020-03-31 |
| 1349 | 2020-04-17 | 506,155,276 | 2,000 | 20.2997 | 2,493,413,985 | 2020-03-31 |
| 1350 | 2020-04-16 | 506,153,276 | -20,000 | 20.2996 | 2,493,413,985 | 2020-03-31 |
| 1351 | 2020-04-15 | 506,173,276 | 4,000 | 20.3004 | 2,493,413,985 | 2020-03-31 |
| 1352 | 2020-04-14 | 506,169,276 | 0 | 20.3003 | 2,493,413,985 | 2020-03-31 |
| 1353 | 2020-04-09 | 506,169,276 | 0 | 20.3003 | 2,493,413,985 | 2020-03-31 |
| 1354 | 2020-04-08 | 506,169,276 | -24,000 | 20.3003 | 2,493,413,985 | 2020-03-31 |
| 1355 | 2020-04-07 | 506,193,276 | 0 | 20.3012 | 2,493,413,985 | 2020-03-31 |
| 1356 | 2020-04-06 | 506,193,276 | 12,000 | 20.3012 | 2,493,413,985 | 2020-03-31 |
| 1357 | 2020-04-03 | 506,181,276 | 4,000 | 20.3007 | 2,493,413,985 | 2020-03-31 |
| 1358 | 2020-04-02 | 506,177,276 | 0 | 20.3006 | 2,493,413,985 | 2020-03-31 |
| 1359 | 2020-04-01 | 506,177,276 | 0 | 20.3006 | 2,493,413,985 | 2020-03-31 |
| 1360 | 2020-03-31 | 506,177,276 | 132,000 | 20.3006 | 2,493,413,985 | 2020-03-31 |
| 1361 | 2020-03-30 | 506,045,276 | 0 | 20.2953 | 2,493,413,985 | 2020-02-29 |
| 1362 | 2020-03-27 | 506,045,276 | 94,000 | 20.2953 | 2,493,413,985 | 2020-02-29 |
| 1363 | 2020-03-26 | 505,951,276 | -124,000 | 20.2915 | 2,493,413,985 | 2020-02-29 |
| 1364 | 2020-03-25 | 506,075,276 | 368,000 | 20.2965 | 2,493,413,985 | 2020-02-29 |
| 1365 | 2020-03-24 | 505,707,276 | 311 | 20.2817 | 2,493,413,985 | 2020-02-29 |
| 1366 | 2020-03-23 | 505,706,965 | 10,000 | 20.2817 | 2,493,413,985 | 2020-02-29 |
| 1367 | 2020-03-20 | 505,696,965 | 238,000 | 20.2813 | 2,493,413,985 | 2020-02-29 |
| 1368 | 2020-03-19 | 505,458,965 | -186,000 | 20.2718 | 2,493,413,985 | 2020-02-29 |
| 1369 | 2020-03-18 | 505,644,965 | 0 | 20.2792 | 2,493,413,985 | 2020-02-29 |
| 1370 | 2020-03-17 | 505,644,965 | 170,000 | 20.2792 | 2,493,413,985 | 2020-02-29 |
| 1371 | 2020-03-16 | 505,474,965 | -13,400 | 20.2724 | 2,493,413,985 | 2020-02-29 |
| 1372 | 2020-03-13 | 505,488,365 | -2,000 | 20.2729 | 2,493,413,985 | 2020-02-29 |
| 1373 | 2020-03-12 | 505,490,365 | 20,779 | 20.2730 | 2,493,413,985 | 2020-02-29 |
| 1374 | 2020-03-11 | 505,469,586 | 0 | 20.2722 | 2,493,413,985 | 2020-02-29 |
| 1375 | 2020-03-10 | 505,469,586 | 0 | 20.2722 | 2,493,413,985 | 2020-02-29 |
| 1376 | 2020-03-09 | 505,469,586 | 414,000 | 20.2722 | 2,493,413,985 | 2020-02-29 |
| 1377 | 2020-03-06 | 505,055,586 | 0 | 20.2556 | 2,493,413,985 | 2020-02-29 |
| 1378 | 2020-03-05 | 505,055,586 | 0 | 20.2556 | 2,493,413,985 | 2020-02-29 |
| 1379 | 2020-03-04 | 505,055,586 | 560,000 | 20.2556 | 2,493,413,985 | 2020-02-29 |
| 1380 | 2020-03-03 | 504,495,586 | 38,000 | 20.2331 | 2,493,413,985 | 2020-02-29 |
| 1381 | 2020-03-02 | 504,457,586 | 194,000 | 20.2316 | 2,493,413,985 | 2020-02-29 |
| 1382 | 2020-02-28 | 504,263,586 | 0 | 20.2238 | 2,493,413,985 | 2020-01-31 |
| 1383 | 2020-02-27 | 504,263,586 | 0 | 20.2238 | 2,493,413,985 | 2020-01-31 |
| 1384 | 2020-02-26 | 504,263,586 | -270,000 | 20.2238 | 2,493,413,985 | 2020-01-31 |
| 1385 | 2020-02-25 | 504,533,586 | 26,000 | 20.2346 | 2,493,413,985 | 2020-01-31 |
| 1386 | 2020-02-24 | 504,507,586 | 66,000 | 20.2336 | 2,493,413,985 | 2020-01-31 |
| 1387 | 2020-02-21 | 504,441,586 | -12,000 | 20.2310 | 2,493,413,985 | 2020-01-31 |
| 1388 | 2020-02-20 | 504,453,586 | 56,000 | 20.2314 | 2,493,413,985 | 2020-01-31 |
| 1389 | 2020-02-19 | 504,397,586 | 28,000 | 20.2292 | 2,493,413,985 | 2020-01-31 |
| 1390 | 2020-02-18 | 504,369,586 | 8,000 | 20.2281 | 2,493,413,985 | 2020-01-31 |
| 1391 | 2020-02-17 | 504,361,586 | 48,000 | 20.2278 | 2,493,413,985 | 2020-01-31 |
| 1392 | 2020-02-14 | 504,313,586 | 0 | 20.2258 | 2,493,413,985 | 2020-01-31 |
| 1393 | 2020-02-13 | 504,313,586 | 0 | 20.2258 | 2,493,413,985 | 2020-01-31 |
| 1394 | 2020-02-12 | 504,313,586 | 2,000 | 20.2258 | 2,493,413,985 | 2020-01-31 |
| 1395 | 2020-02-11 | 504,311,586 | -8,000 | 20.2257 | 2,493,413,985 | 2020-01-31 |
| 1396 | 2020-02-10 | 504,319,586 | 112,000 | 20.2261 | 2,493,413,985 | 2020-01-31 |
| 1397 | 2020-02-07 | 504,207,586 | 142,000 | 20.2216 | 2,493,413,985 | 2020-01-31 |
| 1398 | 2020-02-06 | 504,065,586 | 60,000 | 20.2159 | 2,493,413,985 | 2020-01-31 |
| 1399 | 2020-02-05 | 504,005,586 | 206,000 | 20.2135 | 2,493,413,985 | 2020-01-31 |
| 1400 | 2020-02-04 | 503,799,586 | -114,000 | 20.2052 | 2,493,413,985 | 2020-01-31 |
| 1401 | 2020-02-03 | 503,913,586 | 198,000 | 20.2098 | 2,493,413,985 | 2020-01-31 |
| 1402 | 2020-01-31 | 503,715,586 | -20,000 | 20.2018 | 2,493,413,985 | 2020-01-31 |
| 1403 | 2020-01-30 | 503,735,586 | 0 | 20.2026 | 2,493,413,985 | 2019-12-31 |
| 1404 | 2020-01-29 | 503,735,586 | 30,000 | 20.2026 | 2,493,413,985 | 2019-12-31 |
| 1405 | 2020-01-24 | 503,705,586 | 0 | 20.2014 | 2,493,413,985 | 2019-12-31 |
| 1406 | 2020-01-23 | 503,705,586 | 0 | 20.2014 | 2,493,413,985 | 2019-12-31 |
| 1407 | 2020-01-22 | 503,705,586 | 50,000 | 20.2014 | 2,493,413,985 | 2019-12-31 |
| 1408 | 2020-01-21 | 503,655,586 | 0 | 20.1994 | 2,493,413,985 | 2019-12-31 |
| 1409 | 2020-01-20 | 503,655,586 | -20,000 | 20.1994 | 2,493,413,985 | 2019-12-31 |
| 1410 | 2020-01-17 | 503,675,586 | -174,000 | 20.2002 | 2,493,413,985 | 2019-12-31 |
| 1411 | 2020-01-16 | 503,849,586 | -111,221 | 20.2072 | 2,493,413,985 | 2019-12-31 |
| 1412 | 2020-01-15 | 503,960,807 | -6,000 | 20.2117 | 2,493,413,985 | 2019-12-31 |
| 1413 | 2020-01-14 | 503,966,807 | 22,000 | 20.2119 | 2,493,413,985 | 2019-12-31 |
| 1414 | 2020-01-13 | 503,944,807 | 0 | 20.2110 | 2,493,413,985 | 2019-12-31 |
| 1415 | 2020-01-10 | 503,944,807 | -94,000 | 20.2110 | 2,493,413,985 | 2019-12-31 |
| 1416 | 2020-01-09 | 504,038,807 | 0 | 20.2148 | 2,493,413,985 | 2019-12-31 |
| 1417 | 2020-01-08 | 504,038,807 | -9,980 | 20.2148 | 2,493,413,985 | 2019-12-31 |
| 1418 | 2020-01-07 | 504,048,787 | -10,000 | 20.2152 | 2,493,413,985 | 2019-12-31 |
| 1419 | 2020-01-06 | 504,058,787 | 0 | 20.2156 | 2,493,413,985 | 2019-12-31 |
| 1420 | 2020-01-03 | 504,058,787 | 112,000 | 20.2156 | 2,493,413,985 | 2019-12-31 |
| 1421 | 2020-01-02 | 503,946,787 | -2,000 | 20.2111 | 2,493,413,985 | 2019-12-31 |
| 1422 | 2019-12-31 | 503,948,787 | 0 | 20.2112 | 2,493,413,985 | 2019-12-31 |
| 1423 | 2019-12-30 | 503,948,787 | -8,000 | 20.2112 | 2,493,413,985 | 2019-11-30 |
| 1424 | 2019-12-27 | 503,956,787 | 0 | 20.2115 | 2,493,413,985 | 2019-11-30 |
| 1425 | 2019-12-24 | 503,956,787 | -80,000 | 20.2115 | 2,493,413,985 | 2019-11-30 |
| 1426 | 2019-12-23 | 504,036,787 | 0 | 20.2147 | 2,493,413,985 | 2019-11-30 |
| 1427 | 2019-12-20 | 504,036,787 | 0 | 20.2147 | 2,493,413,985 | 2019-11-30 |
| 1428 | 2019-12-19 | 504,036,787 | 50,000 | 20.2147 | 2,493,413,985 | 2019-11-30 |
| 1429 | 2019-12-18 | 503,986,787 | 0 | 20.2127 | 2,493,413,985 | 2019-11-30 |
| 1430 | 2019-12-17 | 503,986,787 | -4,000 | 20.2127 | 2,493,413,985 | 2019-11-30 |
| 1431 | 2019-12-16 | 503,990,787 | 100,000 | 20.2129 | 2,493,413,985 | 2019-11-30 |
| 1432 | 2019-12-13 | 503,890,787 | -200,000 | 20.2089 | 2,493,413,985 | 2019-11-30 |
| 1433 | 2019-12-12 | 504,090,787 | -340,000 | 20.2169 | 2,493,413,985 | 2019-11-30 |
| 1434 | 2019-12-11 | 504,430,787 | -1,845 | 20.2305 | 2,493,413,985 | 2019-11-30 |
| 1435 | 2019-12-10 | 504,432,632 | 100,000 | 20.2306 | 2,493,413,985 | 2019-11-30 |
| 1436 | 2019-12-09 | 504,332,632 | 30,000 | 20.2266 | 2,493,413,985 | 2019-11-30 |
| 1437 | 2019-12-06 | 504,302,632 | 0 | 20.2254 | 2,493,413,985 | 2019-11-30 |
| 1438 | 2019-12-05 | 504,302,632 | 24,000 | 20.2254 | 2,493,413,985 | 2019-11-30 |
| 1439 | 2019-12-04 | 504,278,632 | 0 | 20.2244 | 2,493,413,985 | 2019-11-30 |
| 1440 | 2019-12-03 | 504,278,632 | 78,000 | 20.2244 | 2,493,413,985 | 2019-11-30 |
| 1441 | 2019-12-02 | 504,200,632 | -138,000 | 20.2213 | 2,493,413,985 | 2019-11-30 |
| 1442 | 2019-11-29 | 504,338,632 | 0 | 20.2268 | 2,493,413,985 | 2019-10-31 |
| 1443 | 2019-11-28 | 504,338,632 | 320,000 | 20.2268 | 2,493,413,985 | 2019-10-31 |
| 1444 | 2019-11-27 | 504,018,632 | 110,000 | 20.2140 | 2,493,413,985 | 2019-10-31 |
| 1445 | 2019-11-26 | 503,908,632 | -36,000 | 20.2096 | 2,493,413,985 | 2019-10-31 |
| 1446 | 2019-11-25 | 503,944,632 | 20,000 | 20.2110 | 2,493,413,985 | 2019-10-31 |
| 1447 | 2019-11-22 | 503,924,632 | 0 | 20.2102 | 2,493,413,985 | 2019-10-31 |
| 1448 | 2019-11-21 | 503,924,632 | 0 | 20.2102 | 2,493,413,985 | 2019-10-31 |
| 1449 | 2019-11-20 | 503,924,632 | 216,000 | 20.2102 | 2,493,413,985 | 2019-10-31 |
| 1450 | 2019-11-19 | 503,708,632 | 32,000 | 20.2016 | 2,493,413,985 | 2019-10-31 |
| 1451 | 2019-11-18 | 503,676,632 | 72,000 | 20.2003 | 2,493,413,985 | 2019-10-31 |
| 1452 | 2019-11-15 | 503,604,632 | -28,000 | 20.1974 | 2,493,413,985 | 2019-10-31 |
| 1453 | 2019-11-14 | 503,632,632 | 356,000 | 20.1985 | 2,493,413,985 | 2019-10-31 |
| 1454 | 2019-11-13 | 503,276,632 | -48,079 | 20.1842 | 2,493,413,985 | 2019-10-31 |
| 1455 | 2019-11-12 | 503,324,711 | 0 | 20.1862 | 2,493,413,985 | 2019-10-31 |
| 1456 | 2019-11-11 | 503,324,711 | 0 | 20.1862 | 2,493,413,985 | 2019-10-31 |
| 1457 | 2019-11-08 | 503,324,711 | -12,000 | 20.1862 | 2,493,413,985 | 2019-10-31 |
| 1458 | 2019-11-07 | 503,336,711 | 0 | 20.1866 | 2,493,413,985 | 2019-10-31 |
| 1459 | 2019-11-06 | 503,336,711 | 130,000 | 20.1866 | 2,493,413,985 | 2019-10-31 |
| 1460 | 2019-11-05 | 503,206,711 | -4,000 | 20.1814 | 2,493,413,985 | 2019-10-31 |
| 1461 | 2019-11-04 | 503,210,711 | 16,000 | 20.1816 | 2,493,413,985 | 2019-10-31 |
| 1462 | 2019-11-01 | 503,194,711 | 36,000 | 20.1810 | 2,493,413,985 | 2019-10-31 |
| 1463 | 2019-10-31 | 503,158,711 | 16,000 | 20.1795 | 2,493,413,985 | 2019-10-31 |
| 1464 | 2019-10-30 | 503,142,711 | 0 | 20.1789 | 2,493,413,985 | 2019-09-30 |
| 1465 | 2019-10-29 | 503,142,711 | 0 | 20.1789 | 2,493,413,985 | 2019-09-30 |
| 1466 | 2019-10-28 | 503,142,711 | 20,000 | 20.1789 | 2,493,413,985 | 2019-09-30 |
| 1467 | 2019-10-25 | 503,122,711 | 0 | 20.1781 | 2,493,413,985 | 2019-09-30 |
| 1468 | 2019-10-24 | 503,122,711 | 0 | 20.1781 | 2,493,413,985 | 2019-09-30 |
| 1469 | 2019-10-23 | 503,122,711 | 0 | 20.1781 | 2,493,413,985 | 2019-09-30 |
| 1470 | 2019-10-22 | 503,122,711 | -40,000 | 20.1781 | 2,493,413,985 | 2019-09-30 |
| 1471 | 2019-10-21 | 503,162,711 | 0 | 20.1797 | 2,493,413,985 | 2019-09-30 |
| 1472 | 2019-10-18 | 503,162,711 | 2,000 | 20.1797 | 2,493,413,985 | 2019-09-30 |
| 1473 | 2019-10-17 | 503,160,711 | 0 | 20.1796 | 2,493,413,985 | 2019-09-30 |
| 1474 | 2019-10-16 | 503,160,711 | 0 | 20.1796 | 2,493,413,985 | 2019-09-30 |
| 1475 | 2019-10-15 | 503,160,711 | 0 | 20.1796 | 2,493,413,985 | 2019-09-30 |
| 1476 | 2019-10-14 | 503,160,711 | -4,000 | 20.1796 | 2,493,413,985 | 2019-09-30 |
| 1477 | 2019-10-11 | 503,164,711 | 39,311 | 20.1798 | 2,493,413,985 | 2019-09-30 |
| 1478 | 2019-10-10 | 503,125,400 | 0 | 20.1782 | 2,493,413,985 | 2019-09-30 |
| 1479 | 2019-10-09 | 503,125,400 | 0 | 20.1782 | 2,493,413,985 | 2019-09-30 |
| 1480 | 2019-10-08 | 503,125,400 | 308,000 | 20.1782 | 2,493,413,985 | 2019-09-30 |
| 1481 | 2019-10-04 | 502,817,400 | -44,000 | 20.1658 | 2,493,413,985 | 2019-09-30 |
| 1482 | 2019-10-03 | 502,861,400 | 6,233 | 20.1676 | 2,493,413,985 | 2019-09-30 |
| 1483 | 2019-10-02 | 502,855,167 | 131,326 | 20.1673 | 2,493,413,985 | 2019-09-30 |
| 1484 | 2019-09-30 | 502,723,841 | -18,510 | 20.1621 | 2,493,413,985 | 2019-09-30 |
| 1485 | 2019-09-27 | 502,742,351 | 642,876 | 20.1628 | 2,493,413,985 | 2019-08-31 |
| 1486 | 2019-09-26 | 502,099,475 | 0 | 20.1370 | 2,493,413,985 | 2019-08-31 |
| 1487 | 2019-09-25 | 502,099,475 | 55,391 | 20.1370 | 2,493,413,985 | 2019-08-31 |
| 1488 | 2019-09-24 | 502,044,084 | -78,299 | 20.1348 | 2,493,413,985 | 2019-08-31 |
| 1489 | 2019-09-23 | 502,122,383 | 50,000 | 20.1379 | 2,493,413,985 | 2019-08-31 |
| 1490 | 2019-09-20 | 502,072,383 | 895 | 20.1359 | 2,493,413,985 | 2019-08-31 |
| 1491 | 2019-09-19 | 502,071,488 | -12,000 | 20.1359 | 2,493,413,985 | 2019-08-31 |
| 1492 | 2019-09-18 | 502,083,488 | 0 | 20.1364 | 2,493,413,985 | 2019-08-31 |
| 1493 | 2019-09-17 | 502,083,488 | -100,000 | 20.1364 | 2,493,413,985 | 2019-08-31 |
| 1494 | 2019-09-16 | 502,183,488 | -77,455 | 20.1404 | 2,493,413,985 | 2019-08-31 |
| 1495 | 2019-09-13 | 502,260,943 | 13,214 | 20.1435 | 2,493,413,985 | 2019-08-31 |
| 1496 | 2019-09-12 | 502,247,729 | 53,125 | 20.1430 | 2,493,413,985 | 2019-08-31 |
| 1497 | 2019-09-11 | 502,194,604 | 1,652 | 20.1408 | 2,493,413,985 | 2019-08-31 |
| 1498 | 2019-09-10 | 502,192,952 | 0 | 20.1408 | 2,493,413,985 | 2019-08-31 |
| 1499 | 2019-09-09 | 502,192,952 | -43,762 | 20.1408 | 2,493,413,985 | 2019-08-31 |
| 1500 | 2019-09-06 | 502,236,714 | 129,600 | 20.1425 | 2,493,413,985 | 2019-08-31 |
| 1501 | 2019-09-05 | 502,107,114 | 2,000 | 20.1373 | 2,493,413,985 | 2019-08-31 |
| 1502 | 2019-09-04 | 502,105,114 | 430,000 | 20.1373 | 2,493,413,985 | 2019-08-31 |
| 1503 | 2019-09-03 | 501,675,114 | 578,282 | 20.1200 | 2,493,413,985 | 2019-08-31 |
| 1504 | 2019-09-02 | 501,096,832 | 486,000 | 20.0968 | 2,493,413,985 | 2019-08-31 |
| 1505 | 2019-08-30 | 500,610,832 | 10,000 | 20.0773 | 2,493,413,985 | 2019-07-31 |
| 1506 | 2019-08-29 | 500,600,832 | 112,968 | 20.0769 | 2,493,413,985 | 2019-07-31 |
| 1507 | 2019-08-28 | 500,487,864 | 0 | 20.0724 | 2,493,413,985 | 2019-07-31 |
| 1508 | 2019-08-27 | 500,487,864 | -20,000 | 20.0724 | 2,493,413,985 | 2019-07-31 |
| 1509 | 2019-08-26 | 500,507,864 | 0 | 20.0732 | 2,493,413,985 | 2019-07-31 |
| 1510 | 2019-08-23 | 500,507,864 | 0 | 20.0732 | 2,493,413,985 | 2019-07-31 |
| 1511 | 2019-08-22 | 500,507,864 | 2,000 | 20.0732 | 2,493,413,985 | 2019-07-31 |
| 1512 | 2019-08-21 | 500,505,864 | -625 | 20.0731 | 2,493,413,985 | 2019-07-31 |
| 1513 | 2019-08-20 | 500,506,489 | -625 | 20.0731 | 2,493,413,985 | 2019-07-31 |
| 1514 | 2019-08-19 | 500,507,114 | 0 | 20.0732 | 2,493,413,985 | 2019-07-31 |
| 1515 | 2019-08-16 | 500,507,114 | 0 | 20.0732 | 2,493,413,985 | 2019-07-31 |
| 1516 | 2019-08-15 | 500,507,114 | 4,000 | 20.0732 | 2,493,413,985 | 2019-07-31 |
| 1517 | 2019-08-14 | 500,503,114 | 0 | 20.0730 | 2,493,413,985 | 2019-07-31 |
| 1518 | 2019-08-13 | 500,503,114 | 0 | 20.0730 | 2,493,413,985 | 2019-07-31 |
| 1519 | 2019-08-12 | 500,503,114 | -4,000 | 20.0730 | 2,493,413,985 | 2019-07-31 |
| 1520 | 2019-08-09 | 500,507,114 | -14,000 | 20.0732 | 2,493,413,985 | 2019-07-31 |
| 1521 | 2019-08-08 | 500,521,114 | 0 | 20.0737 | 2,493,413,985 | 2019-07-31 |
| 1522 | 2019-08-07 | 500,521,114 | 20,000 | 20.0737 | 2,493,413,985 | 2019-07-31 |
| 1523 | 2019-08-06 | 500,501,114 | -60,000 | 20.0729 | 2,493,413,985 | 2019-07-31 |
| 1524 | 2019-08-05 | 500,561,114 | 180,000 | 20.0753 | 2,493,413,985 | 2019-07-31 |
| 1525 | 2019-08-02 | 500,381,114 | 0 | 20.0681 | 2,493,413,985 | 2019-07-31 |
| 1526 | 2019-08-01 | 500,381,114 | 0 | 20.0681 | 2,493,413,985 | 2019-07-31 |
| 1527 | 2019-07-31 | 500,381,114 | 20,000 | 20.0681 | 2,493,413,985 | 2019-07-31 |
| 1528 | 2019-07-30 | 500,361,114 | -152,000 | 20.0673 | 2,493,413,985 | 2019-06-30 |
| 1529 | 2019-07-29 | 500,513,114 | 466,000 | 20.0734 | 2,493,413,985 | 2019-06-30 |
| 1530 | 2019-07-26 | 500,047,114 | 50,000 | 20.0547 | 2,493,413,985 | 2019-06-30 |
| 1531 | 2019-07-25 | 499,997,114 | 0 | 20.0527 | 2,493,413,985 | 2019-06-30 |
| 1532 | 2019-07-24 | 499,997,114 | -81,845 | 20.0527 | 2,493,413,985 | 2019-06-30 |
| 1533 | 2019-07-23 | 500,078,959 | 0 | 20.0560 | 2,493,413,985 | 2019-06-30 |
| 1534 | 2019-07-22 | 500,078,959 | -104,000 | 20.0560 | 2,493,413,985 | 2019-06-30 |
| 1535 | 2019-07-19 | 500,182,959 | 0 | 20.0602 | 2,493,413,985 | 2019-06-30 |
| 1536 | 2019-07-18 | 500,182,959 | 0 | 20.0602 | 2,493,413,985 | 2019-06-30 |
| 1537 | 2019-07-17 | 500,182,959 | -6,000 | 20.0602 | 2,493,413,985 | 2019-06-30 |
| 1538 | 2019-07-16 | 500,188,959 | -16,000 | 20.0604 | 2,493,413,985 | 2019-06-30 |
| 1539 | 2019-07-15 | 500,204,959 | 0 | 20.0610 | 2,493,413,985 | 2019-06-30 |
| 1540 | 2019-07-12 | 500,204,959 | 20,000 | 20.0610 | 2,493,413,985 | 2019-06-30 |
| 1541 | 2019-07-11 | 500,184,959 | 0 | 20.0602 | 2,493,413,985 | 2019-06-30 |
| 1542 | 2019-07-10 | 500,184,959 | 46,000 | 20.0602 | 2,493,413,985 | 2019-06-30 |
| 1543 | 2019-07-09 | 500,138,959 | 4,000 | 20.0584 | 2,493,413,985 | 2019-06-30 |
| 1544 | 2019-07-08 | 500,134,959 | 26,000 | 20.0582 | 2,493,413,985 | 2019-06-30 |
| 1545 | 2019-07-05 | 500,108,959 | 0 | 20.0572 | 2,493,413,985 | 2019-06-30 |
| 1546 | 2019-07-04 | 500,108,959 | 0 | 20.0572 | 2,493,413,985 | 2019-06-30 |
| 1547 | 2019-07-03 | 500,108,959 | 30,000 | 20.0572 | 2,493,413,985 | 2019-06-30 |
| 1548 | 2019-07-02 | 500,078,959 | -16,000 | 20.0560 | 2,493,413,985 | 2019-06-30 |
| 1549 | 2019-06-28 | 500,094,959 | -36,000 | 20.0566 | 2,493,413,985 | 2019-05-31 |
| 1550 | 2019-06-27 | 500,130,959 | 2,000 | 20.0581 | 2,493,413,985 | 2019-05-31 |
| 1551 | 2019-06-26 | 500,128,959 | 0 | 20.0580 | 2,493,413,985 | 2019-05-31 |
| 1552 | 2019-06-25 | 500,128,959 | -18,000 | 20.0580 | 2,493,413,985 | 2019-05-31 |
| 1553 | 2019-06-24 | 500,146,959 | 0 | 20.0587 | 2,493,413,985 | 2019-05-31 |
| 1554 | 2019-06-21 | 500,146,959 | -38,000 | 20.0587 | 2,493,413,985 | 2019-05-31 |
| 1555 | 2019-06-20 | 500,184,959 | 40,000 | 20.0602 | 2,493,413,985 | 2019-05-31 |
| 1556 | 2019-06-19 | 500,144,959 | 2,000 | 20.0586 | 2,493,413,985 | 2019-05-31 |
| 1557 | 2019-06-18 | 500,142,959 | 98,000 | 20.0586 | 2,493,413,985 | 2019-05-31 |
| 1558 | 2019-06-17 | 500,044,959 | -640,000 | 20.0546 | 2,493,413,985 | 2019-05-31 |
| 1559 | 2019-06-14 | 500,684,959 | -40,000 | 20.0803 | 2,493,413,985 | 2019-05-31 |
| 1560 | 2019-06-13 | 500,724,959 | -244,000 | 20.0819 | 2,493,413,985 | 2019-05-31 |
| 1561 | 2019-06-12 | 500,968,959 | -144,000 | 20.0917 | 2,493,413,985 | 2019-05-31 |
| 1562 | 2019-06-11 | 501,112,959 | -436,000 | 20.0975 | 2,493,413,985 | 2019-05-31 |
| 1563 | 2019-06-10 | 501,548,959 | -10,000 | 20.1149 | 2,493,413,985 | 2019-05-31 |
| 1564 | 2019-06-06 | 501,558,959 | 370,000 | 20.1154 | 2,493,413,985 | 2019-05-31 |
| 1565 | 2019-06-05 | 501,188,959 | 24,935 | 20.1005 | 2,493,413,985 | 2019-05-31 |
| 1566 | 2019-06-04 | 501,164,024 | -18,000 | 20.0995 | 2,493,413,985 | 2019-05-31 |
| 1567 | 2019-06-03 | 501,182,024 | -516,000 | 20.1002 | 2,493,413,985 | 2019-05-31 |
| 1568 | 2019-05-31 | 501,698,024 | 222,000 | 20.1209 | 2,493,413,985 | 2019-05-31 |
| 1569 | 2019-05-30 | 501,476,024 | 0 | 20.1120 | 2,493,413,985 | 2019-04-30 |
| 1570 | 2019-05-29 | 501,476,024 | -604,000 | 20.1120 | 2,493,413,985 | 2019-04-30 |
| 1571 | 2019-05-28 | 502,080,024 | -100,000 | 20.1362 | 2,493,413,985 | 2019-04-30 |
| 1572 | 2019-05-27 | 502,180,024 | 290,000 | 20.1403 | 2,493,413,985 | 2019-04-30 |
| 1573 | 2019-05-24 | 501,890,024 | 0 | 20.1286 | 2,493,413,985 | 2019-04-30 |
| 1574 | 2019-05-23 | 501,890,024 | -44,000 | 20.1286 | 2,493,413,985 | 2019-04-30 |
| 1575 | 2019-05-22 | 501,934,024 | 0 | 20.1304 | 2,493,413,985 | 2019-04-30 |
| 1576 | 2019-05-21 | 501,934,024 | -2,000 | 20.1304 | 2,493,413,985 | 2019-04-30 |
| 1577 | 2019-05-20 | 501,936,024 | 0 | 20.1305 | 2,493,413,985 | 2019-04-30 |
| 1578 | 2019-05-17 | 501,936,024 | -1,254,000 | 20.1305 | 2,493,413,985 | 2019-04-30 |
| 1579 | 2019-05-16 | 503,190,024 | 172,000 | 20.1808 | 2,493,413,985 | 2019-04-30 |
| 1580 | 2019-05-15 | 503,018,024 | 78,000 | 20.1739 | 2,493,413,985 | 2019-04-30 |
| 1581 | 2019-05-14 | 502,940,024 | -184,000 | 20.1707 | 2,493,413,985 | 2019-04-30 |
| 1582 | 2019-05-10 | 503,124,024 | -240,000 | 20.1781 | 2,493,413,985 | 2019-04-30 |
| 1583 | 2019-05-09 | 503,364,024 | -20,000 | 20.1877 | 2,493,413,985 | 2019-04-30 |
| 1584 | 2019-05-08 | 503,384,024 | 50,000 | 20.1885 | 2,493,413,985 | 2019-04-30 |
| 1585 | 2019-05-07 | 503,334,024 | 100,000 | 20.1865 | 2,493,413,985 | 2019-04-30 |
| 1586 | 2019-05-06 | 503,234,024 | -628,000 | 20.1825 | 2,493,413,985 | 2019-04-30 |
| 1587 | 2019-05-03 | 503,862,024 | -77,221 | 20.2077 | 2,493,413,985 | 2019-04-30 |
| 1588 | 2019-05-02 | 503,939,245 | -256,000 | 20.2108 | 2,493,413,985 | 2019-04-30 |
| 1589 | 2019-04-30 | 504,195,245 | 0 | 20.2211 | 2,493,413,985 | 2019-04-30 |
| 1590 | 2019-04-29 | 504,195,245 | 100,000 | 20.2211 | 2,493,413,985 | 2019-03-31 |
| 1591 | 2019-04-26 | 504,095,245 | 22,000 | 20.2171 | 2,493,413,985 | 2019-03-31 |
| 1592 | 2019-04-25 | 504,073,245 | -212,000 | 20.2162 | 2,493,413,985 | 2019-03-31 |
| 1593 | 2019-04-24 | 504,285,245 | -68,000 | 20.2247 | 2,493,413,985 | 2019-03-31 |
| 1594 | 2019-04-23 | 504,353,245 | -204,000 | 20.2274 | 2,493,413,985 | 2019-03-31 |
| 1595 | 2019-04-18 | 504,557,245 | 172,000 | 20.2356 | 2,493,413,985 | 2019-03-31 |
| 1596 | 2019-04-17 | 504,385,245 | 0 | 20.2287 | 2,493,413,985 | 2019-03-31 |
| 1597 | 2019-04-16 | 504,385,245 | 184,000 | 20.2287 | 2,493,413,985 | 2019-03-31 |
| 1598 | 2019-04-15 | 504,201,245 | -26,000 | 20.2213 | 2,493,413,985 | 2019-03-31 |
| 1599 | 2019-04-12 | 504,227,245 | -32,000 | 20.2224 | 2,493,413,985 | 2019-03-31 |
| 1600 | 2019-04-11 | 504,259,245 | -902,000 | 20.2236 | 2,493,413,985 | 2019-03-31 |
| 1601 | 2019-04-10 | 505,161,245 | -67,351 | 20.2598 | 2,493,413,985 | 2019-03-31 |
| 1602 | 2019-04-09 | 505,228,596 | -1,557,221 | 20.2625 | 2,493,413,985 | 2019-03-31 |
| 1603 | 2019-04-08 | 506,785,817 | 32,000 | 20.3250 | 2,493,413,985 | 2019-03-31 |
| 1604 | 2019-04-04 | 506,753,817 | 220,000 | 20.3237 | 2,493,413,985 | 2019-03-31 |
| 1605 | 2019-04-03 | 506,533,817 | -260,000 | 20.3149 | 2,493,413,985 | 2019-03-31 |
| 1606 | 2019-04-02 | 506,793,817 | -70,000 | 20.3253 | 2,493,413,985 | 2019-03-31 |
| 1607 | 2019-04-01 | 506,863,817 | 6,000 | 20.3281 | 2,493,413,985 | 2019-03-31 |
| 1608 | 2019-03-29 | 506,857,817 | -2,000 | 20.3279 | 2,493,413,985 | 2019-02-28 |
| 1609 | 2019-03-28 | 506,859,817 | 234,000 | 20.3279 | 2,493,413,985 | 2019-02-28 |
| 1610 | 2019-03-27 | 506,625,817 | -9,845 | 20.3186 | 2,493,413,985 | 2019-02-28 |
| 1611 | 2019-03-26 | 506,635,662 | -230,000 | 20.3190 | 2,493,413,985 | 2019-02-28 |
| 1612 | 2019-03-25 | 506,865,662 | -170,000 | 20.3282 | 2,493,413,985 | 2019-02-28 |
| 1613 | 2019-03-22 | 507,035,662 | -122,000 | 20.3350 | 2,493,413,985 | 2019-02-28 |
| 1614 | 2019-03-21 | 507,157,662 | -56,000 | 20.3399 | 2,493,413,985 | 2019-02-28 |
| 1615 | 2019-03-20 | 507,213,662 | -400,000 | 20.3421 | 2,493,413,985 | 2019-02-28 |
| 1616 | 2019-03-19 | 507,613,662 | -188,000 | 20.3582 | 2,493,413,985 | 2019-02-28 |
| 1617 | 2019-03-18 | 507,801,662 | -44,000 | 20.3657 | 2,493,413,985 | 2019-02-28 |
| 1618 | 2019-03-15 | 507,845,662 | -130,000 | 20.3675 | 2,493,413,985 | 2019-02-28 |
| 1619 | 2019-03-14 | 507,975,662 | 88,000 | 20.3727 | 2,493,413,985 | 2019-02-28 |
| 1620 | 2019-03-13 | 507,887,662 | -36,000 | 20.3692 | 2,493,413,985 | 2019-02-28 |
| 1621 | 2019-03-12 | 507,923,662 | -180,000 | 20.3706 | 2,493,413,985 | 2019-02-28 |
| 1622 | 2019-03-11 | 508,103,662 | -330,000 | 20.3778 | 2,493,413,985 | 2019-02-28 |
| 1623 | 2019-03-08 | 508,433,662 | 646,000 | 20.3911 | 2,493,413,985 | 2019-02-28 |
| 1624 | 2019-03-07 | 507,787,662 | 1,066,000 | 20.3652 | 2,493,413,985 | 2019-02-28 |
| 1625 | 2019-03-06 | 506,721,662 | -216,000 | 20.3224 | 2,493,413,985 | 2019-02-28 |
| 1626 | 2019-03-05 | 506,937,662 | -8,000 | 20.3311 | 2,493,413,985 | 2019-02-28 |
| 1627 | 2019-03-04 | 506,945,662 | 46,000 | 20.3314 | 2,493,413,985 | 2019-02-28 |
| 1628 | 2019-03-01 | 506,899,662 | 149,480 | 20.3295 | 2,493,413,985 | 2019-02-28 |
| 1629 | 2019-02-28 | 506,750,182 | 84,000 | 20.3235 | 2,493,413,985 | 2019-02-28 |
| 1630 | 2019-02-27 | 506,666,182 | -294,000 | 20.3202 | 2,493,413,985 | 2019-01-31 |
| 1631 | 2019-02-26 | 506,960,182 | -60,000 | 20.3320 | 2,493,413,985 | 2019-01-31 |
| 1632 | 2019-02-25 | 507,020,182 | -652,000 | 20.3344 | 2,493,413,985 | 2019-01-31 |
| 1633 | 2019-02-22 | 507,672,182 | 156,000 | 20.3605 | 2,493,413,985 | 2019-01-31 |
| 1634 | 2019-02-21 | 507,516,182 | -120,000 | 20.3543 | 2,493,413,985 | 2019-01-31 |
| 1635 | 2019-02-20 | 507,636,182 | -336,000 | 20.3591 | 2,493,413,985 | 2019-01-31 |
| 1636 | 2019-02-19 | 507,972,182 | -256,000 | 20.3726 | 2,493,413,985 | 2019-01-31 |
| 1637 | 2019-02-18 | 508,228,182 | 26,000 | 20.3828 | 2,493,413,985 | 2019-01-31 |
| 1638 | 2019-02-15 | 508,202,182 | -896,000 | 20.3818 | 2,493,413,985 | 2019-01-31 |
| 1639 | 2019-02-14 | 509,098,182 | -338,000 | 20.4177 | 2,493,413,985 | 2019-01-31 |
| 1640 | 2019-02-13 | 509,436,182 | 516,000 | 20.4313 | 2,493,413,985 | 2019-01-31 |
| 1641 | 2019-02-12 | 508,920,182 | 766,000 | 20.4106 | 2,493,413,985 | 2019-01-31 |
| 1642 | 2019-02-11 | 508,154,182 | 1,126,389 | 20.3799 | 2,493,413,985 | 2019-01-31 |
| 1643 | 2019-02-08 | 507,027,793 | -12,000 | 20.3347 | 2,493,413,985 | 2019-01-31 |
| 1644 | 2019-02-04 | 507,039,793 | 0 | 20.3352 | 2,493,413,985 | 2019-01-31 |
| 1645 | 2019-02-01 | 507,039,793 | 810,000 | 20.3352 | 2,493,413,985 | 2019-01-31 |
| 1646 | 2019-01-31 | 506,229,793 | -962,000 | 20.3027 | 2,493,413,985 | 2019-01-31 |
| 1647 | 2019-01-30 | 507,191,793 | 11,506 | 20.3413 | 2,493,413,985 | 2018-12-31 |
| 1648 | 2019-01-29 | 507,180,287 | 268,000 | 20.3408 | 2,493,413,985 | 2018-12-31 |
| 1649 | 2019-01-28 | 506,912,287 | 50,000 | 20.3300 | 2,493,413,985 | 2018-12-31 |
| 1650 | 2019-01-25 | 506,862,287 | -58,000 | 20.3280 | 2,493,413,985 | 2018-12-31 |
| 1651 | 2019-01-24 | 506,920,287 | -188,000 | 20.3304 | 2,493,413,985 | 2018-12-31 |
| 1652 | 2019-01-23 | 507,108,287 | 210,000 | 20.3379 | 2,493,413,985 | 2018-12-31 |
| 1653 | 2019-01-22 | 506,898,287 | 172,000 | 20.3295 | 2,493,413,985 | 2018-12-31 |
| 1654 | 2019-01-21 | 506,726,287 | 0 | 20.3226 | 2,493,413,985 | 2018-12-31 |
| 1655 | 2019-01-18 | 506,726,287 | -142,000 | 20.3226 | 2,493,413,985 | 2018-12-31 |
| 1656 | 2019-01-17 | 506,868,287 | -86,000 | 20.3283 | 2,493,413,985 | 2018-12-31 |
| 1657 | 2019-01-16 | 506,954,287 | -199,221 | 20.3317 | 2,493,413,985 | 2018-12-31 |
| 1658 | 2019-01-15 | 507,153,508 | 0 | 20.3397 | 2,493,413,985 | 2018-12-31 |
| 1659 | 2019-01-14 | 507,153,508 | -90,000 | 20.3397 | 2,493,413,985 | 2018-12-31 |
| 1660 | 2019-01-11 | 507,243,508 | 578,000 | 20.3433 | 2,493,413,985 | 2018-12-31 |
| 1661 | 2019-01-10 | 506,665,508 | 190,000 | 20.3202 | 2,493,413,985 | 2018-12-31 |
| 1662 | 2019-01-09 | 506,475,508 | 0 | 20.3125 | 2,493,413,985 | 2018-12-31 |
| 1663 | 2019-01-08 | 506,475,508 | 14,000 | 20.3125 | 2,493,413,985 | 2018-12-31 |
| 1664 | 2019-01-07 | 506,461,508 | 2,000 | 20.3120 | 2,493,413,985 | 2018-12-31 |
| 1665 | 2019-01-04 | 506,459,508 | 2,000 | 20.3119 | 2,493,413,985 | 2018-12-31 |
| 1666 | 2019-01-03 | 506,457,508 | 56,000 | 20.3118 | 2,493,413,985 | 2018-12-31 |
| 1667 | 2019-01-02 | 506,401,508 | -244,000 | 20.3096 | 2,493,413,985 | 2018-12-31 |
| 1668 | 2018-12-31 | 506,645,508 | 0 | 20.3193 | 2,493,413,985 | 2018-12-31 |
| 1669 | 2018-12-28 | 506,645,508 | -2,000 | 20.3193 | 2,493,413,985 | 2018-11-30 |
| 1670 | 2018-12-27 | 506,647,508 | 0 | 20.3194 | 2,493,413,985 | 2018-11-30 |
| 1671 | 2018-12-24 | 506,647,508 | 0 | 20.3194 | 2,493,413,985 | 2018-11-30 |
| 1672 | 2018-12-21 | 506,647,508 | -6,000 | 20.3194 | 2,493,413,985 | 2018-11-30 |
| 1673 | 2018-12-20 | 506,653,508 | 0 | 20.3197 | 2,493,413,985 | 2018-11-30 |
| 1674 | 2018-12-19 | 506,653,508 | 586,000 | 20.3197 | 2,493,413,985 | 2018-11-30 |
| 1675 | 2018-12-18 | 506,067,508 | 132,000 | 20.2962 | 2,493,413,985 | 2018-11-30 |
| 1676 | 2018-12-17 | 505,935,508 | 1,018,000 | 20.2909 | 2,493,413,985 | 2018-11-30 |
| 1677 | 2018-12-14 | 504,917,508 | 690,000 | 20.2500 | 2,493,413,985 | 2018-11-30 |
| 1678 | 2018-12-13 | 504,227,508 | 314,000 | 20.2224 | 2,493,413,985 | 2018-11-30 |
| 1679 | 2018-12-12 | 503,913,508 | 46,000 | 20.2098 | 2,493,413,985 | 2018-11-30 |
| 1680 | 2018-12-11 | 503,867,508 | 99,000 | 20.2079 | 2,493,413,985 | 2018-11-30 |
| 1681 | 2018-12-10 | 503,768,508 | 356,000 | 20.2040 | 2,493,413,985 | 2018-11-30 |
| 1682 | 2018-12-07 | 503,412,508 | 34,000 | 20.1897 | 2,493,413,985 | 2018-11-30 |
| 1683 | 2018-12-06 | 503,378,508 | 124,000 | 20.1883 | 2,493,413,985 | 2018-11-30 |
| 1684 | 2018-12-05 | 503,254,508 | 18,000 | 20.1834 | 2,493,413,985 | 2018-11-30 |
| 1685 | 2018-12-04 | 503,236,508 | -84,000 | 20.1826 | 2,493,413,985 | 2018-11-30 |
| 1686 | 2018-12-03 | 503,320,508 | 2,000 | 20.1860 | 2,493,413,985 | 2018-11-30 |
| 1687 | 2018-11-30 | 503,318,508 | 66,000 | 20.1859 | 2,493,413,985 | 2018-11-30 |
| 1688 | 2018-11-29 | 503,252,508 | 0 | 20.1833 | 2,493,413,985 | 2018-10-31 |
| 1689 | 2018-11-28 | 503,252,508 | 248,000 | 20.1833 | 2,493,413,985 | 2018-10-31 |
| 1690 | 2018-11-27 | 503,004,508 | 82,000 | 20.1733 | 2,493,413,985 | 2018-10-31 |
| 1691 | 2018-11-26 | 502,922,508 | 2,000 | 20.1700 | 2,493,413,985 | 2018-10-31 |
| 1692 | 2018-11-23 | 502,920,508 | -50,000 | 20.1700 | 2,493,413,985 | 2018-10-31 |
| 1693 | 2018-11-22 | 502,970,508 | 266,000 | 20.1720 | 2,493,413,985 | 2018-10-31 |
| 1694 | 2018-11-21 | 502,704,508 | 112,000 | 20.1613 | 2,493,413,985 | 2018-10-31 |
| 1695 | 2018-11-20 | 502,592,508 | 4,000 | 20.1568 | 2,493,413,985 | 2018-10-31 |
| 1696 | 2018-11-19 | 502,588,508 | 132,000 | 20.1566 | 2,493,413,985 | 2018-10-31 |
| 1697 | 2018-11-16 | 502,456,508 | 66,000 | 20.1513 | 2,493,413,985 | 2018-10-31 |
| 1698 | 2018-11-15 | 502,390,508 | 920,000 | 20.1487 | 2,493,413,985 | 2018-10-31 |
| 1699 | 2018-11-14 | 501,470,508 | 160,000 | 20.1118 | 2,493,413,985 | 2018-10-31 |
| 1700 | 2018-11-13 | 501,310,508 | 0 | 20.1054 | 2,493,413,985 | 2018-10-31 |
| 1701 | 2018-11-12 | 501,310,508 | -396,000 | 20.1054 | 2,493,413,985 | 2018-10-31 |
| 1702 | 2018-11-09 | 501,706,508 | 84,000 | 20.1213 | 2,493,413,985 | 2018-10-31 |
| 1703 | 2018-11-08 | 501,622,508 | 0 | 20.1179 | 2,493,413,985 | 2018-10-31 |
| 1704 | 2018-11-07 | 501,622,508 | 382,000 | 20.1179 | 2,493,413,985 | 2018-10-31 |
| 1705 | 2018-11-06 | 501,240,508 | 108,000 | 20.1026 | 2,493,413,985 | 2018-10-31 |
| 1706 | 2018-11-05 | 501,132,508 | 58,000 | 20.0982 | 2,493,413,985 | 2018-10-31 |
| 1707 | 2018-11-02 | 501,074,508 | 22,000 | 20.0959 | 2,493,413,985 | 2018-10-31 |
| 1708 | 2018-11-01 | 501,052,508 | 2,000 | 20.0950 | 2,493,413,985 | 2018-10-31 |
| 1709 | 2018-10-31 | 501,050,508 | -46,000 | 20.0950 | 2,493,413,985 | 2018-10-31 |
| 1710 | 2018-10-30 | 501,096,508 | -56,000 | 20.0968 | 2,493,413,985 | 2018-09-30 |
| 1711 | 2018-10-29 | 501,152,508 | -136,000 | 20.0990 | 2,493,413,985 | 2018-09-30 |
| 1712 | 2018-10-26 | 501,288,508 | 114,467 | 20.1045 | 2,493,413,985 | 2018-09-30 |
| 1713 | 2018-10-25 | 501,174,041 | -100,000 | 20.0999 | 2,493,413,985 | 2018-09-30 |
| 1714 | 2018-10-24 | 501,274,041 | 0 | 20.1039 | 2,493,413,985 | 2018-09-30 |
| 1715 | 2018-10-23 | 501,274,041 | 6,000 | 20.1039 | 2,493,413,985 | 2018-09-30 |
| 1716 | 2018-10-22 | 501,268,041 | 2,000 | 20.1037 | 2,493,413,985 | 2018-09-30 |
| 1717 | 2018-10-19 | 501,266,041 | -40,000 | 20.1036 | 2,493,413,985 | 2018-09-30 |
| 1718 | 2018-10-18 | 501,306,041 | -158,000 | 20.1052 | 2,493,413,985 | 2018-09-30 |
| 1719 | 2018-10-16 | 501,464,041 | -14,000 | 20.1115 | 2,493,413,985 | 2018-09-30 |
| 1720 | 2018-10-15 | 501,478,041 | 558,000 | 20.1121 | 2,493,413,985 | 2018-09-30 |
| 1721 | 2018-10-12 | 500,920,041 | -176,000 | 20.0897 | 2,493,413,985 | 2018-09-30 |
| 1722 | 2018-10-11 | 501,096,041 | -20,000 | 20.0968 | 2,493,413,985 | 2018-09-30 |
| 1723 | 2018-10-10 | 501,116,041 | -100,000 | 20.0976 | 2,493,413,985 | 2018-09-30 |
| 1724 | 2018-10-09 | 501,216,041 | 21,948 | 20.1016 | 2,493,413,985 | 2018-09-30 |
| 1725 | 2018-10-08 | 501,194,093 | 0 | 20.1007 | 2,493,413,985 | 2018-09-30 |
| 1726 | 2018-10-05 | 501,194,093 | 46,000 | 20.1007 | 2,493,413,985 | 2018-09-30 |
| 1727 | 2018-10-04 | 501,148,093 | 100,155 | 20.0989 | 2,493,413,985 | 2018-09-30 |
| 1728 | 2018-10-03 | 501,047,938 | -68,000 | 20.0949 | 2,493,413,985 | 2018-09-30 |
| 1729 | 2018-10-02 | 501,115,938 | -250,000 | 20.0976 | 2,493,413,985 | 2018-09-30 |
| 1730 | 2018-09-28 | 501,365,938 | -132,000 | 20.1076 | 2,493,413,985 | 2018-08-31 |
| 1731 | 2018-09-27 | 501,497,938 | -58,000 | 20.1129 | 2,493,413,985 | 2018-08-31 |
| 1732 | 2018-09-26 | 501,555,938 | -18,000 | 20.1152 | 2,493,413,985 | 2018-08-31 |
| 1733 | 2018-09-24 | 501,573,938 | -178,000 | 20.1160 | 2,493,413,985 | 2018-08-31 |
| 1734 | 2018-09-21 | 501,751,938 | 0 | 20.1231 | 2,493,413,985 | 2018-08-31 |
| 1735 | 2018-09-20 | 501,751,938 | 28,000 | 20.1231 | 2,493,413,985 | 2018-08-31 |
| 1736 | 2018-09-19 | 501,723,938 | 6,000 | 20.1220 | 2,493,413,985 | 2018-08-31 |
| 1737 | 2018-09-18 | 501,717,938 | 1,570,000 | 20.1217 | 2,493,413,985 | 2018-08-31 |
| 1738 | 2018-09-17 | 500,147,938 | -728,000 | 20.0588 | 2,493,413,985 | 2018-08-31 |
| 1739 | 2018-09-14 | 500,875,938 | -120,000 | 20.0880 | 2,493,413,985 | 2018-08-31 |
| 1740 | 2018-09-13 | 500,995,938 | -126,000 | 20.0928 | 2,493,413,985 | 2018-08-31 |
| 1741 | 2018-09-12 | 501,121,938 | -4,000 | 20.0978 | 2,493,413,985 | 2018-08-31 |
| 1742 | 2018-09-11 | 501,125,938 | 6,000 | 20.0980 | 2,493,413,985 | 2018-08-31 |
| 1743 | 2018-09-10 | 501,119,938 | -104,000 | 20.0977 | 2,493,413,985 | 2018-08-31 |
| 1744 | 2018-09-07 | 501,223,938 | -72,000 | 20.1019 | 2,493,413,985 | 2018-08-31 |
| 1745 | 2018-09-06 | 501,295,938 | -94,000 | 20.1048 | 2,493,413,985 | 2018-08-31 |
| 1746 | 2018-09-05 | 501,389,938 | 4,000 | 20.1086 | 2,493,413,985 | 2018-08-31 |
| 1747 | 2018-09-04 | 501,385,938 | 44,000 | 20.1084 | 2,493,413,985 | 2018-08-31 |
| 1748 | 2018-09-03 | 501,341,938 | -164,000 | 20.1066 | 2,493,413,985 | 2018-08-31 |
| 1749 | 2018-08-31 | 501,505,938 | 10,000 | 20.1132 | 2,493,413,985 | 2018-08-31 |
| 1750 | 2018-08-30 | 501,495,938 | 908,000 | 20.1128 | 2,493,413,985 | 2018-07-31 |
| 1751 | 2018-08-29 | 500,587,938 | 134,155 | 20.0764 | 2,493,413,985 | 2018-07-31 |
| 1752 | 2018-08-28 | 500,453,783 | 124,000 | 20.0710 | 2,493,413,985 | 2018-07-31 |
| 1753 | 2018-08-27 | 500,329,783 | 810,000 | 20.0661 | 2,493,413,985 | 2018-07-31 |
| 1754 | 2018-08-24 | 499,519,783 | 58,000 | 20.0336 | 2,493,413,985 | 2018-07-31 |
| 1755 | 2018-08-23 | 499,461,783 | 1,734,000 | 20.0312 | 2,493,413,985 | 2018-07-31 |
| 1756 | 2018-08-22 | 497,727,783 | 636,000 | 19.9617 | 2,493,413,985 | 2018-07-31 |
| 1757 | 2018-08-21 | 497,091,783 | 410,622 | 19.9362 | 2,493,413,985 | 2018-07-31 |
| 1758 | 2018-08-20 | 496,681,161 | -892,000 | 19.9197 | 2,493,413,985 | 2018-07-31 |
| 1759 | 2018-08-17 | 497,573,161 | -1,988,000 | 19.9555 | 2,493,413,985 | 2018-07-31 |
| 1760 | 2018-08-16 | 499,561,161 | -1,310,000 | 20.0352 | 2,493,413,985 | 2018-07-31 |
| 1761 | 2018-08-15 | 500,871,161 | -2,960,000 | 20.0878 | 2,493,413,985 | 2018-07-31 |
| 1762 | 2018-08-14 | 503,831,161 | -62,000 | 20.2065 | 2,493,413,985 | 2018-07-31 |
| 1763 | 2018-08-13 | 503,893,161 | -274,000 | 20.2090 | 2,493,413,985 | 2018-07-31 |
| 1764 | 2018-08-10 | 504,167,161 | 888,000 | 20.2200 | 2,493,413,985 | 2018-07-31 |
| 1765 | 2018-08-09 | 503,279,161 | -424,000 | 20.1843 | 2,493,413,985 | 2018-07-31 |
| 1766 | 2018-08-08 | 503,703,161 | 844,000 | 20.2013 | 2,493,413,985 | 2018-07-31 |
| 1767 | 2018-08-07 | 502,859,161 | 480,000 | 20.1675 | 2,493,413,985 | 2018-07-31 |
| 1768 | 2018-08-06 | 502,379,161 | 102,000 | 20.1482 | 2,493,413,985 | 2018-07-31 |
| 1769 | 2018-08-03 | 502,277,161 | 70,000 | 20.1442 | 2,493,413,985 | 2018-07-31 |
| 1770 | 2018-08-02 | 502,207,161 | -151,689 | 20.1413 | 2,493,413,985 | 2018-07-31 |
| 1771 | 2018-08-01 | 502,358,850 | 240,000 | 20.1474 | 2,493,413,985 | 2018-07-31 |
| 1772 | 2018-07-31 | 502,118,850 | 222,000 | 20.1378 | 2,493,413,985 | 2018-07-31 |
| 1773 | 2018-07-30 | 501,896,850 | -872,000 | 20.1289 | 2,493,413,985 | 2018-06-30 |
| 1774 | 2018-07-27 | 502,768,850 | 256,000 | 20.1639 | 2,493,413,985 | 2018-06-30 |
| 1775 | 2018-07-26 | 502,512,850 | 100,000 | 20.1536 | 2,493,413,985 | 2018-06-30 |
| 1776 | 2018-07-25 | 502,412,850 | 378,000 | 20.1496 | 2,493,413,985 | 2018-06-30 |
| 1777 | 2018-07-24 | 502,034,850 | -408,000 | 20.1344 | 2,493,413,985 | 2018-06-30 |
| 1778 | 2018-07-23 | 502,442,850 | -136,000 | 20.1508 | 2,493,413,985 | 2018-06-30 |
| 1779 | 2018-07-20 | 502,578,850 | -358,000 | 20.1563 | 2,493,413,985 | 2018-06-30 |
| 1780 | 2018-07-19 | 502,936,850 | 434,000 | 20.1706 | 2,493,413,985 | 2018-06-30 |
| 1781 | 2018-07-18 | 502,502,850 | -104,000 | 20.1532 | 2,493,413,985 | 2018-06-30 |
| 1782 | 2018-07-17 | 502,606,850 | 4,000 | 20.1574 | 2,493,413,985 | 2018-06-30 |
| 1783 | 2018-07-16 | 502,602,850 | 262,000 | 20.1572 | 2,493,413,985 | 2018-06-30 |
| 1784 | 2018-07-13 | 502,340,850 | 1,518,000 | 20.1467 | 2,493,413,985 | 2018-06-30 |
| 1785 | 2018-07-12 | 500,822,850 | -204,000 | 20.0858 | 2,493,413,985 | 2018-06-30 |
| 1786 | 2018-07-11 | 501,026,850 | 60,000 | 20.0940 | 2,493,413,985 | 2018-06-30 |
| 1787 | 2018-07-10 | 500,966,850 | -204,000 | 20.0916 | 2,493,413,985 | 2018-06-30 |
| 1788 | 2018-07-09 | 501,170,850 | 4,000 | 20.0998 | 2,493,413,985 | 2018-06-30 |
| 1789 | 2018-07-06 | 501,166,850 | -364,000 | 20.0996 | 2,493,413,985 | 2018-06-30 |
| 1790 | 2018-07-05 | 501,530,850 | -660,000 | 20.1142 | 2,493,413,985 | 2018-06-30 |
| 1791 | 2018-07-04 | 502,190,850 | 30,000 | 20.1407 | 2,493,413,985 | 2018-06-30 |
| 1792 | 2018-07-03 | 502,160,850 | 50,000 | 20.1395 | 2,493,413,985 | 2018-06-30 |
| 1793 | 2018-06-29 | 502,110,850 | -380,000 | 20.1375 | 2,493,413,985 | 2018-05-31 |
| 1794 | 2018-06-28 | 502,490,850 | 1,212,000 | 20.1527 | 2,493,413,985 | 2018-05-31 |
| 1795 | 2018-06-27 | 501,278,850 | -484,000 | 20.1041 | 2,493,413,985 | 2018-05-31 |
| 1796 | 2018-06-26 | 501,762,850 | 808,000 | 20.1235 | 2,493,413,985 | 2018-05-31 |
| 1797 | 2018-06-25 | 500,954,850 | 1,096,000 | 20.0911 | 2,493,413,985 | 2018-05-31 |
| 1798 | 2018-06-22 | 499,858,850 | 118,000 | 20.0472 | 2,493,413,985 | 2018-05-31 |
| 1799 | 2018-06-21 | 499,740,850 | -911,845 | 20.0424 | 2,493,413,985 | 2018-05-31 |
| 1800 | 2018-06-20 | 500,652,695 | -1,032,000 | 20.0790 | 2,493,413,985 | 2018-05-31 |
| 1801 | 2018-06-19 | 501,684,695 | -446,000 | 20.1204 | 2,493,413,985 | 2018-05-31 |
| 1802 | 2018-06-15 | 502,130,695 | 412,000 | 20.1383 | 2,493,413,985 | 2018-05-31 |
| 1803 | 2018-06-14 | 501,718,695 | 1,668,000 | 20.1218 | 2,493,413,985 | 2018-05-31 |
| 1804 | 2018-06-13 | 500,050,695 | 116,000 | 20.0549 | 2,493,413,985 | 2018-05-31 |
| 1805 | 2018-06-12 | 499,934,695 | -374,000 | 20.0502 | 2,493,413,985 | 2018-05-31 |
| 1806 | 2018-06-11 | 500,308,695 | -622,001 | 20.0652 | 2,493,413,985 | 2018-05-31 |
| 1807 | 2018-06-08 | 500,930,696 | -124,000 | 20.0902 | 2,493,413,985 | 2018-05-31 |
| 1808 | 2018-06-07 | 501,054,696 | 1,538,000 | 20.0951 | 2,493,413,985 | 2018-05-31 |
| 1809 | 2018-06-06 | 499,516,696 | -778,004 | 20.0334 | 2,493,413,985 | 2018-05-31 |
| 1810 | 2018-06-05 | 500,294,700 | 98,000 | 20.0646 | 2,493,413,985 | 2018-05-31 |
| 1811 | 2018-06-04 | 500,196,700 | -626,000 | 20.0607 | 2,493,413,985 | 2018-05-31 |
| 1812 | 2018-06-01 | 500,822,700 | 22,000 | 20.0858 | 2,493,413,985 | 2018-05-31 |
| 1813 | 2018-05-31 | 500,800,700 | 2,337 | 20.0849 | 2,493,413,985 | 2018-05-31 |
| 1814 | 2018-05-30 | 500,798,363 | -584,000 | 20.0848 | 2,493,413,985 | 2018-04-30 |
| 1815 | 2018-05-29 | 501,382,363 | -372,000 | 20.1083 | 2,493,413,985 | 2018-04-30 |
| 1816 | 2018-05-28 | 501,754,363 | 290,000 | 20.1232 | 2,493,413,985 | 2018-04-30 |
| 1817 | 2018-05-25 | 501,464,363 | -271,923 | 20.1116 | 2,493,413,985 | 2018-04-30 |
| 1818 | 2018-05-24 | 501,736,286 | -311,429 | 20.1225 | 2,493,413,985 | 2018-04-30 |
| 1819 | 2018-05-23 | 502,047,715 | 224,701 | 20.1350 | 2,493,413,985 | 2018-04-30 |
| 1820 | 2018-05-21 | 501,823,014 | 16,000 | 20.1259 | 2,493,413,985 | 2018-04-30 |
| 1821 | 2018-05-18 | 501,807,014 | 352,000 | 20.1253 | 2,493,413,985 | 2018-04-30 |
| 1822 | 2018-05-17 | 501,455,014 | 664,000 | 20.1112 | 2,493,413,985 | 2018-04-30 |
| 1823 | 2018-05-16 | 500,791,014 | 110,000 | 20.0846 | 2,493,413,985 | 2018-04-30 |
| 1824 | 2018-05-15 | 500,681,014 | 2,776,000 | 20.0801 | 2,493,413,985 | 2018-04-30 |
| 1825 | 2018-05-14 | 497,905,014 | 3,940,000 | 19.9688 | 2,493,413,985 | 2018-04-30 |
| 1826 | 2018-05-11 | 493,965,014 | -380,000 | 19.8108 | 2,493,413,985 | 2018-04-30 |
| 1827 | 2018-05-10 | 494,345,014 | 426,000 | 19.8260 | 2,493,413,985 | 2018-04-30 |
| 1828 | 2018-05-09 | 493,919,014 | 138,000 | 19.8089 | 2,493,413,985 | 2018-04-30 |
| 1829 | 2018-05-08 | 493,781,014 | 214,000 | 19.8034 | 2,493,413,985 | 2018-04-30 |
| 1830 | 2018-05-07 | 493,567,014 | 1,354,000 | 19.7948 | 2,493,413,985 | 2018-04-30 |
| 1831 | 2018-05-04 | 492,213,014 | -874,000 | 19.7405 | 2,493,413,985 | 2018-04-30 |
| 1832 | 2018-05-03 | 493,087,014 | -2,879,000 | 19.7756 | 2,493,413,985 | 2018-04-30 |
| 1833 | 2018-05-02 | 495,966,014 | 346,000 | 19.8910 | 2,493,413,985 | 2018-04-30 |
| 1834 | 2018-04-30 | 495,620,014 | 644,000 | 19.8772 | 2,493,413,985 | 2018-04-30 |
| 1835 | 2018-04-27 | 494,976,014 | -2,665,221 | 19.8513 | 2,493,413,985 | 2018-03-31 |
| 1836 | 2018-04-26 | 497,641,235 | 414,000 | 19.9582 | 2,493,413,985 | 2018-03-31 |
| 1837 | 2018-04-25 | 497,227,235 | -1,862,020 | 19.9416 | 2,493,413,985 | 2018-03-31 |
| 1838 | 2018-04-24 | 499,089,255 | -346,000 | 20.0163 | 2,493,413,985 | 2018-03-31 |
| 1839 | 2018-04-23 | 499,435,255 | 4,852,000 | 20.0302 | 2,493,413,985 | 2018-03-31 |
| 1840 | 2018-04-20 | 494,583,255 | -1,130,000 | 19.8356 | 2,493,413,985 | 2018-03-31 |
| 1841 | 2018-04-19 | 495,713,255 | 5,184,000 | 19.8809 | 2,493,413,985 | 2018-03-31 |
| 1842 | 2018-04-18 | 490,529,255 | 1,146,000 | 19.6730 | 2,493,413,985 | 2018-03-31 |
| 1843 | 2018-04-17 | 489,383,255 | 2,338,000 | 19.6270 | 2,493,413,985 | 2018-03-31 |
| 1844 | 2018-04-16 | 487,045,255 | 2,052,000 | 19.5333 | 2,493,413,985 | 2018-03-31 |
| 1845 | 2018-04-13 | 484,993,255 | -662,000 | 19.4510 | 2,493,413,985 | 2018-03-31 |
| 1846 | 2018-04-12 | 485,655,255 | 1,004,000 | 19.4775 | 2,493,413,985 | 2018-03-31 |
| 1847 | 2018-04-11 | 484,651,255 | -8,104 | 19.4373 | 2,493,413,985 | 2018-03-31 |
| 1848 | 2018-04-10 | 484,659,359 | -1,638,000 | 19.4376 | 2,493,413,985 | 2018-03-31 |
| 1849 | 2018-04-09 | 486,297,359 | -1,691,663 | 19.5033 | 2,493,413,985 | 2018-03-31 |
| 1850 | 2018-04-06 | 487,989,022 | -196,000 | 19.5711 | 2,493,413,985 | 2018-03-31 |
| 1851 | 2018-04-04 | 488,185,022 | -810,000 | 19.5790 | 2,493,413,985 | 2018-03-31 |
| 1852 | 2018-04-03 | 488,995,022 | -2,358,000 | 19.6115 | 2,493,413,985 | 2018-03-31 |
| 1853 | 2018-03-29 | 491,353,022 | -6,208,000 | 19.7060 | 2,493,413,985 | 2018-02-28 |
| 1854 | 2018-03-28 | 497,561,022 | -3,702,015 | 19.9550 | 2,493,413,985 | 2018-02-28 |
| 1855 | 2018-03-27 | 501,263,037 | 6,524,778 | 20.1035 | 2,493,413,985 | 2018-02-28 |
| 1856 | 2018-03-26 | 494,738,259 | 2,356,779 | 19.8418 | 2,493,413,985 | 2018-02-28 |
| 1857 | 2018-03-23 | 492,381,480 | 3,393,900 | 19.7473 | 2,493,413,985 | 2018-02-28 |
| 1858 | 2018-03-22 | 488,987,580 | 1,922,000 | 19.6112 | 2,493,413,985 | 2018-02-28 |
| 1859 | 2018-03-21 | 487,065,580 | 6,967,661 | 19.5341 | 2,493,413,985 | 2018-02-28 |
| 1860 | 2018-03-20 | 480,097,919 | 3,760,000 | 19.2546 | 2,493,413,985 | 2018-02-28 |
| 1861 | 2018-03-19 | 476,337,919 | -724,000 | 19.1038 | 2,493,413,985 | 2018-02-28 |
| 1862 | 2018-03-16 | 477,061,919 | -978,000 | 19.1329 | 2,493,413,985 | 2018-02-28 |
| 1863 | 2018-03-15 | 478,039,919 | 1,934,000 | 19.1721 | 2,493,413,985 | 2018-02-28 |
| 1864 | 2018-03-14 | 476,105,919 | 4,059,116 | 19.0945 | 2,493,413,985 | 2018-02-28 |
| 1865 | 2018-03-13 | 472,046,803 | 895,324 | 18.9317 | 2,493,413,985 | 2018-02-28 |
| 1866 | 2018-03-12 | 471,151,479 | -9,606,000 | 18.8958 | 2,493,413,985 | 2018-02-28 |
| 1867 | 2018-03-09 | 480,757,479 | -14,814,104 | 19.2811 | 2,493,413,985 | 2018-02-28 |
| 1868 | 2018-03-08 | 495,571,583 | 23,322,947 | 19.8752 | 2,493,413,985 | 2018-02-28 |
| 1869 | 2018-03-07 | 472,248,636 | -716,000 | 18.9398 | 2,493,413,985 | 2018-02-28 |
| 1870 | 2018-03-06 | 472,964,636 | 1,174,000 | 18.9686 | 2,493,413,985 | 2018-02-28 |
| 1871 | 2018-03-05 | 471,790,636 | -370,000 | 18.9215 | 2,493,413,985 | 2018-02-28 |
| 1872 | 2018-03-02 | 472,160,636 | 1,598,000 | 18.9363 | 2,493,413,985 | 2018-02-28 |
| 1873 | 2018-03-01 | 470,562,636 | 2,005,271 | 18.8722 | 2,493,413,985 | 2018-02-28 |
| 1874 | 2018-02-28 | 468,557,365 | -554,000 | 18.7918 | 2,493,413,985 | 2018-02-28 |
| 1875 | 2018-02-27 | 469,111,365 | 266,000 | 18.8140 | 2,493,413,985 | 2018-01-31 |
| 1876 | 2018-02-26 | 468,845,365 | 382,000 | 18.8034 | 2,493,413,985 | 2018-01-31 |
| 1877 | 2018-02-23 | 468,463,365 | -922,000 | 18.7880 | 2,493,413,985 | 2018-01-31 |
| 1878 | 2018-02-22 | 469,385,365 | -424,000 | 18.8250 | 2,493,413,985 | 2018-01-31 |
| 1879 | 2018-02-21 | 469,809,365 | -1,098,000 | 18.8420 | 2,493,413,985 | 2018-01-31 |
| 1880 | 2018-02-20 | 470,907,365 | -790,000 | 18.8860 | 2,493,413,985 | 2018-01-31 |
| 1881 | 2018-02-15 | 471,697,365 | 0 | 18.9177 | 2,493,413,985 | 2018-01-31 |
| 1882 | 2018-02-14 | 471,697,365 | -1,068,000 | 18.9177 | 2,493,413,985 | 2018-01-31 |
| 1883 | 2018-02-13 | 472,765,365 | -314,000 | 18.9606 | 2,493,413,985 | 2018-01-31 |
| 1884 | 2018-02-12 | 473,079,365 | -304,000 | 18.9732 | 2,493,413,985 | 2018-01-31 |
| 1885 | 2018-02-09 | 473,383,365 | 3,484,000 | 18.9853 | 2,493,413,985 | 2018-01-31 |
| 1886 | 2018-02-08 | 469,899,365 | -124,000 | 18.8456 | 2,493,413,985 | 2018-01-31 |
| 1887 | 2018-02-07 | 470,023,365 | -1,174,572 | 18.8506 | 2,493,413,985 | 2018-01-31 |
| 1888 | 2018-02-06 | 471,197,937 | 1,104,000 | 18.8977 | 2,493,413,985 | 2018-01-31 |
| 1889 | 2018-02-05 | 470,093,937 | 488,000 | 18.8534 | 2,493,413,985 | 2018-01-31 |
| 1890 | 2018-02-02 | 469,605,937 | -236,000 | 18.8339 | 2,493,413,985 | 2018-01-31 |
| 1891 | 2018-02-01 | 469,841,937 | 26,000 | 18.8433 | 2,493,413,985 | 2018-01-31 |
| 1892 | 2018-01-31 | 469,815,937 | 38,000 | 18.8423 | 2,493,413,985 | 2018-01-31 |
| 1893 | 2018-01-30 | 469,777,937 | 76,000 | 18.8408 | 2,493,413,985 | 2017-12-31 |
| 1894 | 2018-01-29 | 469,701,937 | 0 | 18.8377 | 2,493,413,985 | 2017-12-31 |
| 1895 | 2018-01-26 | 469,701,937 | 279,896 | 18.8377 | 2,493,413,985 | 2017-12-31 |
| 1896 | 2018-01-25 | 469,422,041 | -2,000 | 18.8265 | 2,493,413,985 | 2017-12-31 |
| 1897 | 2018-01-24 | 469,424,041 | -320,000 | 18.8266 | 2,493,413,985 | 2017-12-31 |
| 1898 | 2018-01-23 | 469,744,041 | 10,000 | 18.8394 | 2,493,413,985 | 2017-12-31 |
| 1899 | 2018-01-22 | 469,734,041 | -218,000 | 18.8390 | 2,493,413,985 | 2017-12-31 |
| 1900 | 2018-01-19 | 469,952,041 | 166,000 | 18.8477 | 2,493,413,985 | 2017-12-31 |
| 1901 | 2018-01-18 | 469,786,041 | 86,000 | 18.8411 | 2,493,413,985 | 2017-12-31 |
| 1902 | 2018-01-17 | 469,700,041 | 2,000 | 18.8376 | 2,493,413,985 | 2017-12-31 |
| 1903 | 2018-01-16 | 469,698,041 | 582,000 | 18.8375 | 2,493,413,985 | 2017-12-31 |
| 1904 | 2018-01-15 | 469,116,041 | -78,000 | 18.8142 | 2,493,413,985 | 2017-12-31 |
| 1905 | 2018-01-12 | 469,194,041 | 128,000 | 18.8173 | 2,493,413,985 | 2017-12-31 |
| 1906 | 2018-01-11 | 469,066,041 | 672,000 | 18.8122 | 2,493,413,985 | 2017-12-31 |
| 1907 | 2018-01-10 | 468,394,041 | 650,000 | 18.7852 | 2,493,413,985 | 2017-12-31 |
| 1908 | 2018-01-09 | 467,744,041 | 910,000 | 18.7592 | 2,493,413,985 | 2017-12-31 |
| 1909 | 2018-01-08 | 466,834,041 | 128,779 | 18.7227 | 2,493,413,985 | 2017-12-31 |
| 1910 | 2018-01-05 | 466,705,262 | 262,000 | 18.7175 | 2,493,413,985 | 2017-12-31 |
| 1911 | 2018-01-04 | 466,443,262 | 0 | 18.7070 | 2,493,413,985 | 2017-12-31 |
| 1912 | 2018-01-03 | 466,443,262 | 58,000 | 18.7070 | 2,493,413,985 | 2017-12-31 |
| 1913 | 2018-01-02 | 466,385,262 | 528,000 | 18.7047 | 2,493,413,985 | 2017-12-31 |
| 1914 | 2017-12-29 | 465,857,262 | 50,000 | 18.6835 | 2,493,413,985 | 2017-11-30 |
| 1915 | 2017-12-28 | 465,807,262 | -2,000 | 18.6815 | 2,493,413,985 | 2017-11-30 |
| 1916 | 2017-12-27 | 465,809,262 | 480,000 | 18.6816 | 2,493,413,985 | 2017-11-30 |
| 1917 | 2017-12-22 | 465,329,262 | 158,000 | 18.6623 | 2,493,413,985 | 2017-11-30 |
| 1918 | 2017-12-21 | 465,171,262 | 58,000 | 18.6560 | 2,493,413,985 | 2017-11-30 |
| 1919 | 2017-12-20 | 465,113,262 | 18,000 | 18.6537 | 2,493,413,985 | 2017-11-30 |
| 1920 | 2017-12-19 | 465,095,262 | -300,000 | 18.6529 | 2,493,413,985 | 2017-11-30 |
| 1921 | 2017-12-18 | 465,395,262 | 0 | 18.6650 | 2,493,413,985 | 2017-11-30 |
| 1922 | 2017-12-15 | 465,395,262 | -5,000 | 18.6650 | 2,493,413,985 | 2017-11-30 |
| 1923 | 2017-12-14 | 465,400,262 | -36,000 | 18.6652 | 2,493,413,985 | 2017-11-30 |
| 1924 | 2017-12-13 | 465,436,262 | 0 | 18.6666 | 2,493,413,985 | 2017-11-30 |
| 1925 | 2017-12-12 | 465,436,262 | 10,000 | 18.6666 | 2,493,413,985 | 2017-11-30 |
| 1926 | 2017-12-11 | 465,426,262 | -8,000 | 18.6662 | 2,493,413,985 | 2017-11-30 |
| 1927 | 2017-12-08 | 465,434,262 | -68,000 | 18.6665 | 2,493,413,985 | 2017-11-30 |
| 1928 | 2017-12-07 | 465,502,262 | -75,663 | 18.6693 | 2,493,413,985 | 2017-11-30 |
| 1929 | 2017-12-06 | 465,577,925 | 126,000 | 18.6723 | 2,493,413,985 | 2017-11-30 |
| 1930 | 2017-12-05 | 465,451,925 | 488,000 | 18.6673 | 2,493,413,985 | 2017-11-30 |
| 1931 | 2017-12-04 | 464,963,925 | -106,000 | 18.6477 | 2,493,413,985 | 2017-11-30 |
| 1932 | 2017-12-01 | 465,069,925 | 779 | 18.6519 | 2,493,413,985 | 2017-11-30 |
| 1933 | 2017-11-30 | 465,069,146 | -678,000 | 18.6519 | 2,493,413,985 | 2017-11-30 |
| 1934 | 2017-11-29 | 465,747,146 | -122,000 | 18.6791 | 2,493,413,985 | 2017-10-31 |
| 1935 | 2017-11-28 | 465,869,146 | 60,779 | 18.6840 | 2,493,413,985 | 2017-10-31 |
| 1936 | 2017-11-27 | 465,808,367 | -395,611 | 18.6815 | 2,493,413,985 | 2017-10-31 |
| 1937 | 2017-11-24 | 466,203,978 | -802,000 | 18.6974 | 2,493,413,985 | 2017-10-31 |
| 1938 | 2017-11-23 | 467,005,978 | -144,000 | 18.7296 | 2,493,413,985 | 2017-10-31 |
| 1939 | 2017-11-22 | 467,149,978 | -864,000 | 18.7354 | 2,493,413,985 | 2017-10-31 |
| 1940 | 2017-11-21 | 468,013,978 | 402,000 | 18.7700 | 2,493,413,985 | 2017-10-31 |
| 1941 | 2017-11-20 | 467,611,978 | 100,000 | 18.7539 | 2,493,413,985 | 2017-10-31 |
| 1942 | 2017-11-17 | 467,511,978 | 10,000 | 18.7499 | 2,493,413,985 | 2017-10-31 |
| 1943 | 2017-11-16 | 467,501,978 | -106,000 | 18.7495 | 2,493,413,985 | 2017-10-31 |
| 1944 | 2017-11-15 | 467,607,978 | -124,000 | 18.7537 | 2,493,413,985 | 2017-10-31 |
| 1945 | 2017-11-14 | 467,731,978 | 802,000 | 18.7587 | 2,493,413,985 | 2017-10-31 |
| 1946 | 2017-11-13 | 466,929,978 | -372,000 | 18.7265 | 2,493,413,985 | 2017-10-31 |
| 1947 | 2017-11-10 | 467,301,978 | 54,000 | 18.7415 | 2,493,413,985 | 2017-10-31 |
| 1948 | 2017-11-09 | 467,247,978 | -248,000 | 18.7393 | 2,493,413,985 | 2017-10-31 |
| 1949 | 2017-11-08 | 467,495,978 | 130,000 | 18.7492 | 2,493,413,985 | 2017-10-31 |
| 1950 | 2017-11-07 | 467,365,978 | -220,000 | 18.7440 | 2,493,413,985 | 2017-10-31 |
| 1951 | 2017-11-06 | 467,585,978 | -1,662,000 | 18.7528 | 2,493,413,985 | 2017-10-31 |
| 1952 | 2017-11-03 | 469,247,978 | 0 | 18.8195 | 2,493,413,985 | 2017-10-31 |
| 1953 | 2017-11-02 | 469,247,978 | 8,000 | 18.8195 | 2,493,413,985 | 2017-10-31 |
| 1954 | 2017-11-01 | 469,239,978 | 0 | 18.8192 | 2,493,413,985 | 2017-10-31 |
| 1955 | 2017-10-31 | 469,239,978 | -10,000 | 18.8192 | 2,493,413,985 | 2017-10-31 |
| 1956 | 2017-10-30 | 469,249,978 | 565,402 | 18.8196 | 2,493,413,985 | 2017-09-30 |
| 1957 | 2017-10-27 | 468,684,576 | 400,000 | 18.7969 | 2,493,413,985 | 2017-09-30 |
| 1958 | 2017-10-26 | 468,284,576 | -212,000 | 18.7809 | 2,493,413,985 | 2017-09-30 |
| 1959 | 2017-10-25 | 468,496,576 | -102,000 | 18.7894 | 2,493,413,985 | 2017-09-30 |
| 1960 | 2017-10-24 | 468,598,576 | 0 | 18.7935 | 2,493,413,985 | 2017-09-30 |
| 1961 | 2017-10-23 | 468,598,576 | 253,636 | 18.7935 | 2,493,413,985 | 2017-09-30 |
| 1962 | 2017-10-20 | 468,344,940 | -28,000 | 18.7833 | 2,493,413,985 | 2017-09-30 |
| 1963 | 2017-10-19 | 468,372,940 | 18,000 | 18.7844 | 2,493,413,985 | 2017-09-30 |
| 1964 | 2017-10-18 | 468,354,940 | -154,000 | 18.7837 | 2,493,413,985 | 2017-09-30 |
| 1965 | 2017-10-17 | 468,508,940 | -138,000 | 18.7899 | 2,493,413,985 | 2017-09-30 |
| 1966 | 2017-10-16 | 468,646,940 | -314,000 | 18.7954 | 2,493,413,985 | 2017-09-30 |
| 1967 | 2017-10-13 | 468,960,940 | -138,000 | 18.8080 | 2,493,413,985 | 2017-09-30 |
| 1968 | 2017-10-12 | 469,098,940 | 14,000 | 18.8135 | 2,493,413,985 | 2017-09-30 |
| 1969 | 2017-10-11 | 469,084,940 | -74,000 | 18.8130 | 2,493,413,985 | 2017-09-30 |
| 1970 | 2017-10-10 | 469,158,940 | -1,066,000 | 18.8159 | 2,493,413,985 | 2017-09-30 |
| 1971 | 2017-10-09 | 470,224,940 | -182,000 | 18.8587 | 2,493,413,985 | 2017-09-30 |
| 1972 | 2017-10-06 | 470,406,940 | 0 | 18.8660 | 2,493,413,985 | 2017-09-30 |
| 1973 | 2017-10-04 | 470,406,940 | 0 | 18.8660 | 2,493,413,985 | 2017-09-30 |
| 1974 | 2017-10-03 | 470,406,940 | 0 | 18.8660 | 2,493,413,985 | 2017-09-30 |
| 1975 | 2017-09-29 | 470,406,940 | -49,600 | 18.8660 | 2,493,413,985 | 2017-08-31 |
| 1976 | 2017-09-28 | 470,456,540 | -46,000 | 18.8680 | 2,493,413,985 | 2017-08-31 |
| 1977 | 2017-09-27 | 470,502,540 | -316,000 | 18.8698 | 2,493,413,985 | 2017-08-31 |
| 1978 | 2017-09-26 | 470,818,540 | 38,000 | 18.8825 | 2,493,413,985 | 2017-08-31 |
| 1979 | 2017-09-25 | 470,780,540 | -380,000 | 18.8810 | 2,493,413,985 | 2017-08-31 |
| 1980 | 2017-09-22 | 471,160,540 | -1,320,000 | 18.8962 | 2,493,413,985 | 2017-08-31 |
| 1981 | 2017-09-21 | 472,480,540 | -52,000 | 18.9491 | 2,493,413,985 | 2017-08-31 |
| 1982 | 2017-09-20 | 472,532,540 | -576,000 | 18.9512 | 2,493,413,985 | 2017-08-31 |
| 1983 | 2017-09-19 | 473,108,540 | 40,000 | 18.9743 | 2,493,413,985 | 2017-08-31 |
| 1984 | 2017-09-18 | 473,068,540 | -104,000 | 18.9727 | 2,493,413,985 | 2017-08-31 |
| 1985 | 2017-09-15 | 473,172,540 | -20,000 | 18.9769 | 2,493,413,985 | 2017-08-31 |
| 1986 | 2017-09-14 | 473,192,540 | -142,000 | 18.9777 | 2,493,413,985 | 2017-08-31 |
| 1987 | 2017-09-13 | 473,334,540 | -252,000 | 18.9834 | 2,493,413,985 | 2017-08-31 |
| 1988 | 2017-09-12 | 473,586,540 | -284,000 | 18.9935 | 2,493,413,985 | 2017-08-31 |
| 1989 | 2017-09-11 | 473,870,540 | -248,000 | 19.0049 | 2,493,413,985 | 2017-08-31 |
| 1990 | 2017-09-08 | 474,118,540 | -192,000 | 19.0148 | 2,493,413,985 | 2017-08-31 |
| 1991 | 2017-09-07 | 474,310,540 | -412,000 | 19.0225 | 2,493,413,985 | 2017-08-31 |
| 1992 | 2017-09-06 | 474,722,540 | 142,000 | 19.0391 | 2,493,413,985 | 2017-08-31 |
| 1993 | 2017-09-05 | 474,580,540 | 32,000 | 19.0334 | 2,493,413,985 | 2017-08-31 |
| 1994 | 2017-09-04 | 474,548,540 | 404,000 | 19.0321 | 2,493,413,985 | 2017-08-31 |
| 1995 | 2017-09-01 | 474,144,540 | 322,000 | 19.0159 | 2,493,413,985 | 2017-08-31 |
| 1996 | 2017-08-31 | 473,822,540 | 36,000 | 19.0030 | 2,493,413,985 | 2017-08-31 |
| 1997 | 2017-08-30 | 473,786,540 | -1,144,000 | 19.0015 | 2,493,413,985 | 2017-07-31 |
| 1998 | 2017-08-29 | 474,930,540 | -114,000 | 19.0474 | 2,493,413,985 | 2017-07-31 |
| 1999 | 2017-08-28 | 475,044,540 | -814,000 | 19.0520 | 2,493,413,985 | 2017-07-31 |
| 2000 | 2017-08-25 | 475,858,540 | -212,000 | 19.0846 | 2,493,413,985 | 2017-07-31 |
| 2001 | 2017-08-24 | 476,070,540 | 7,600 | 19.0931 | 2,493,413,985 | 2017-07-31 |
| 2002 | 2017-08-23 | 476,062,940 | 0 | 19.0928 | 2,493,413,985 | 2017-07-31 |
| 2003 | 2017-08-22 | 476,062,940 | 198,000 | 19.0928 | 2,493,413,985 | 2017-07-31 |
| 2004 | 2017-08-21 | 475,864,940 | -150,000 | 19.0849 | 2,493,413,985 | 2017-07-31 |
| 2005 | 2017-08-18 | 476,014,940 | 800,000 | 19.0909 | 2,493,413,985 | 2017-07-31 |
| 2006 | 2017-08-17 | 475,214,940 | 256,000 | 19.0588 | 2,493,413,985 | 2017-07-31 |
| 2007 | 2017-08-16 | 474,958,940 | -326,000 | 19.0485 | 2,493,413,985 | 2017-07-31 |
| 2008 | 2017-08-15 | 475,284,940 | 1,742,400 | 19.0616 | 2,493,413,985 | 2017-07-31 |
| 2009 | 2017-08-14 | 473,542,540 | 1,720,000 | 18.9917 | 2,493,413,985 | 2017-07-31 |
| 2010 | 2017-08-11 | 471,822,540 | 462,000 | 18.9228 | 2,493,413,985 | 2017-07-31 |
| 2011 | 2017-08-10 | 471,360,540 | 38,000 | 18.9042 | 2,493,413,985 | 2017-07-31 |
| 2012 | 2017-08-09 | 471,322,540 | -201,351 | 18.9027 | 2,493,413,985 | 2017-07-31 |
| 2013 | 2017-08-08 | 471,523,891 | 543,454 | 18.9108 | 2,493,413,985 | 2017-07-31 |
| 2014 | 2017-08-07 | 470,980,437 | 42,779 | 18.8890 | 2,493,413,985 | 2017-07-31 |
| 2015 | 2017-08-04 | 470,937,658 | 856,000 | 18.8873 | 2,493,413,985 | 2017-07-31 |
| 2016 | 2017-08-03 | 470,081,658 | 608,000 | 18.8529 | 2,493,413,985 | 2017-07-31 |
| 2017 | 2017-08-02 | 469,473,658 | -132,000 | 18.8285 | 2,493,413,985 | 2017-07-31 |
| 2018 | 2017-08-01 | 469,605,658 | 0 | 18.8338 | 2,493,413,985 | 2017-07-31 |
| 2019 | 2017-07-31 | 469,605,658 | -103,840,000 | 18.8338 | 2,493,413,985 | 2017-07-31 |
| 2020 | 2017-07-28 | 573,445,658 | 236,000 | 22.9984 | 2,493,413,985 | 2017-06-30 |
| 2021 | 2017-07-27 | 573,209,658 | 44,000 | 22.9889 | 2,493,413,985 | 2017-06-30 |
| 2022 | 2017-07-26 | 573,165,658 | -302,000 | 22.9872 | 2,493,413,985 | 2017-06-30 |
| 2023 | 2017-07-25 | 573,467,658 | 164,000 | 22.9993 | 2,493,413,985 | 2017-06-30 |
| 2024 | 2017-07-24 | 573,303,658 | 194,000 | 22.9927 | 2,493,413,985 | 2017-06-30 |
| 2025 | 2017-07-21 | 573,109,658 | 50,000 | 22.9849 | 2,493,413,985 | 2017-06-30 |
| 2026 | 2017-07-20 | 573,059,658 | 520,000 | 22.9829 | 2,493,413,985 | 2017-06-30 |
| 2027 | 2017-07-19 | 572,539,658 | -316,832 | 22.9621 | 2,493,413,985 | 2017-06-30 |
| 2028 | 2017-07-18 | 572,856,490 | 420,000 | 22.9748 | 2,493,413,985 | 2017-06-30 |
| 2029 | 2017-07-17 | 572,436,490 | 3,608,000 | 22.9579 | 2,493,413,985 | 2017-06-30 |
| 2030 | 2017-07-14 | 568,828,490 | -3,122,000 | 22.8132 | 2,493,413,985 | 2017-06-30 |
| 2031 | 2017-07-13 | 571,950,490 | 244,000 | 22.9384 | 2,493,413,985 | 2017-06-30 |
| 2032 | 2017-07-12 | 571,706,490 | 0 | 22.9287 | 2,493,413,985 | 2017-06-30 |
| 2033 | 2017-07-11 | 571,706,490 | 24,000 | 22.9287 | 2,493,413,985 | 2017-06-30 |
| 2034 | 2017-07-10 | 571,682,490 | -652,000 | 22.9277 | 2,493,413,985 | 2017-06-30 |
| 2035 | 2017-07-07 | 572,334,490 | -92,000 | 22.9538 | 2,493,413,985 | 2017-06-30 |
| 2036 | 2017-07-06 | 572,426,490 | 42,000 | 22.9575 | 2,493,413,985 | 2017-06-30 |
| 2037 | 2017-07-05 | 572,384,490 | 284,000 | 22.9559 | 2,493,413,985 | 2017-06-30 |
| 2038 | 2017-07-04 | 572,100,490 | -8,000 | 22.9445 | 2,493,413,985 | 2017-06-30 |
| 2039 | 2017-07-03 | 572,108,490 | 904,000 | 22.9448 | 2,493,413,985 | 2017-06-30 |
| 2040 | 2017-06-30 | 571,204,490 | 1,012,337 | 22.9085 | 2,493,413,985 | 2017-06-30 |
| 2041 | 2017-06-29 | 570,192,153 | -4,268,000 | 22.8679 | 2,493,413,985 | 2017-05-31 |
| 2042 | 2017-06-28 | 574,460,153 | 190,000 | 23.0391 | 2,493,413,985 | 2017-05-31 |
| 2043 | 2017-06-27 | 574,270,153 | 68,000 | 23.0315 | 2,493,413,985 | 2017-05-31 |
| 2044 | 2017-06-26 | 574,202,153 | 206,363 | 23.0288 | 2,493,413,985 | 2017-05-31 |
| 2045 | 2017-06-23 | 573,995,790 | -99,770,000 | 23.0205 | 2,493,413,985 | 2017-05-31 |
| 2046 | 2017-06-22 | 673,765,790 | 2,298,000 | 27.0218 | 2,493,413,985 | 2017-05-31 |
| 2047 | 2017-06-21 | 671,467,790 | -250,000 | 26.9297 | 2,493,413,985 | 2017-05-31 |
| 2048 | 2017-06-20 | 671,717,790 | 352,000 | 26.9397 | 2,493,413,985 | 2017-05-31 |
| 2049 | 2017-06-19 | 671,365,790 | -1,012,000 | 26.9256 | 2,493,413,985 | 2017-05-31 |
| 2050 | 2017-06-16 | 672,377,790 | -518,000 | 26.9662 | 2,493,413,985 | 2017-05-31 |
| 2051 | 2017-06-15 | 672,895,790 | 562,000 | 26.9869 | 2,493,413,985 | 2017-05-31 |
| 2052 | 2017-06-14 | 672,333,790 | -300,000 | 26.9644 | 2,493,413,985 | 2017-05-31 |
| 2053 | 2017-06-13 | 672,633,790 | -250,000 | 26.9764 | 2,493,413,985 | 2017-05-31 |
| 2054 | 2017-06-12 | 672,883,790 | 94,000 | 26.9864 | 2,493,413,985 | 2017-05-31 |
| 2055 | 2017-06-09 | 672,789,790 | -96,000 | 26.9827 | 2,493,413,985 | 2017-05-31 |
| 2056 | 2017-06-08 | 672,885,790 | 138,000 | 26.9865 | 2,493,413,985 | 2017-05-31 |
| 2057 | 2017-06-07 | 672,747,790 | 530,000 | 26.9810 | 2,493,413,985 | 2017-05-31 |
| 2058 | 2017-06-06 | 672,217,790 | -416,000 | 26.9597 | 2,493,413,985 | 2017-05-31 |
| 2059 | 2017-06-05 | 672,633,790 | 276,000 | 26.9764 | 2,493,413,985 | 2017-05-31 |
| 2060 | 2017-06-02 | 672,357,790 | -300,000 | 26.9653 | 2,493,413,985 | 2017-05-31 |
| 2061 | 2017-06-01 | 672,657,790 | 204,000 | 26.9774 | 2,493,413,985 | 2017-05-31 |
| 2062 | 2017-05-31 | 672,453,790 | 710,000 | 26.9692 | 2,493,413,985 | 2017-05-31 |
| 2063 | 2017-05-29 | 671,743,790 | -2,000 | 26.9407 | 2,493,413,985 | 2017-04-30 |
| 2064 | 2017-05-26 | 671,745,790 | -40,000 | 26.9408 | 2,493,413,985 | 2017-04-30 |
| 2065 | 2017-05-25 | 671,785,790 | -156,000 | 26.9424 | 2,493,413,985 | 2017-04-30 |
| 2066 | 2017-05-24 | 671,941,790 | -174,234 | 26.9487 | 2,493,413,985 | 2017-04-30 |
| 2067 | 2017-05-23 | 672,116,024 | -1,068,000 | 26.9557 | 2,493,413,985 | 2017-04-30 |
| 2068 | 2017-05-22 | 673,184,024 | -692,000 | 26.9985 | 2,493,413,985 | 2017-04-30 |
| 2069 | 2017-05-19 | 673,876,024 | -2,354,000 | 27.0262 | 2,493,413,985 | 2017-04-30 |
| 2070 | 2017-05-18 | 676,230,024 | 0 | 27.1206 | 2,493,413,985 | 2017-04-30 |
| 2071 | 2017-05-17 | 676,230,024 | 324,000 | 27.1206 | 2,493,413,985 | 2017-04-30 |
| 2072 | 2017-05-16 | 675,906,024 | 2,806,000 | 27.1077 | 2,493,413,985 | 2017-04-30 |
| 2073 | 2017-05-15 | 673,100,024 | 208,000 | 26.9951 | 2,493,413,985 | 2017-04-30 |
| 2074 | 2017-05-12 | 672,892,024 | -244,000 | 26.9868 | 2,493,413,985 | 2017-04-30 |
| 2075 | 2017-05-11 | 673,136,024 | 132,000 | 26.9966 | 2,493,413,985 | 2017-04-30 |
| 2076 | 2017-05-10 | 673,004,024 | 476,000 | 26.9913 | 2,493,413,985 | 2017-04-30 |
| 2077 | 2017-05-09 | 672,528,024 | 40,000 | 26.9722 | 2,493,413,985 | 2017-04-30 |
| 2078 | 2017-05-08 | 672,488,024 | 400,000 | 26.9706 | 2,493,413,985 | 2017-04-30 |
| 2079 | 2017-05-05 | 672,088,024 | 532,000 | 26.9545 | 2,493,413,985 | 2017-04-30 |
| 2080 | 2017-05-04 | 671,556,024 | 542,000 | 26.9332 | 2,493,413,985 | 2017-04-30 |
| 2081 | 2017-05-02 | 671,014,024 | 880,000 | 26.9115 | 2,493,413,985 | 2017-04-30 |
| 2082 | 2017-04-28 | 670,134,024 | 100,000 | 26.8762 | 2,493,413,985 | 2017-03-31 |
| 2083 | 2017-04-27 | 670,034,024 | 744,000 | 26.8722 | 2,493,413,985 | 2017-03-31 |
| 2084 | 2017-04-26 | 669,290,024 | -296,000 | 26.8423 | 2,493,413,985 | 2017-03-31 |
| 2085 | 2017-04-25 | 669,586,024 | 598,000 | 26.8542 | 2,493,413,985 | 2017-03-31 |
| 2086 | 2017-04-24 | 668,988,024 | -2,000 | 26.8302 | 2,493,413,985 | 2017-03-31 |
| 2087 | 2017-04-21 | 668,990,024 | -650,000 | 26.8303 | 2,493,413,985 | 2017-03-31 |
| 2088 | 2017-04-20 | 669,640,024 | -762,000 | 26.8564 | 2,493,413,985 | 2017-03-31 |
| 2089 | 2017-04-19 | 670,402,024 | 12,000 | 26.8869 | 2,493,413,985 | 2017-03-31 |
| 2090 | 2017-04-18 | 670,390,024 | -152,000 | 26.8864 | 2,493,413,985 | 2017-03-31 |
| 2091 | 2017-04-13 | 670,542,024 | 158,000 | 26.8925 | 2,493,413,985 | 2017-03-31 |
| 2092 | 2017-04-12 | 670,384,024 | -20,000 | 26.8862 | 2,493,413,985 | 2017-03-31 |
| 2093 | 2017-04-11 | 670,404,024 | -446,000 | 26.8870 | 2,493,413,985 | 2017-03-31 |
| 2094 | 2017-04-10 | 670,850,024 | -698,000 | 26.9049 | 2,493,413,985 | 2017-03-31 |
| 2095 | 2017-04-07 | 671,548,024 | -430,000 | 26.9329 | 2,493,413,985 | 2017-03-31 |
| 2096 | 2017-04-06 | 671,978,024 | 0 | 26.9501 | 2,493,413,985 | 2017-03-31 |
| 2097 | 2017-04-05 | 671,978,024 | -14,000 | 26.9501 | 2,493,413,985 | 2017-03-31 |
| 2098 | 2017-04-03 | 671,992,024 | 126,000 | 26.9507 | 2,493,413,985 | 2017-03-31 |
| 2099 | 2017-03-31 | 671,866,024 | 30,000 | 26.9456 | 2,493,413,985 | 2017-03-31 |
| 2100 | 2017-03-30 | 671,836,024 | -324,000 | 26.9444 | 2,493,413,985 | 2017-02-28 |
| 2101 | 2017-03-29 | 672,160,024 | -780,000 | 26.9574 | 2,493,413,985 | 2017-02-28 |
| 2102 | 2017-03-28 | 672,940,024 | -17,611 | 26.9887 | 2,493,413,985 | 2017-02-28 |
| 2103 | 2017-03-27 | 672,957,635 | 764,000 | 26.9894 | 2,493,413,985 | 2017-02-28 |
| 2104 | 2017-03-24 | 672,193,635 | -980,000 | 26.9588 | 2,493,413,985 | 2017-02-28 |
| 2105 | 2017-03-23 | 673,173,635 | 122,000 | 26.9981 | 2,493,413,985 | 2017-02-28 |
| 2106 | 2017-03-22 | 673,051,635 | -200,000 | 26.9932 | 2,493,413,985 | 2017-02-28 |
| 2107 | 2017-03-21 | 673,251,635 | 84,000 | 27.0012 | 2,493,413,985 | 2017-02-28 |
| 2108 | 2017-03-20 | 673,167,635 | -32,000 | 26.9978 | 2,493,413,985 | 2017-02-28 |
| 2109 | 2017-03-17 | 673,199,635 | 976,000 | 26.9991 | 2,493,413,985 | 2017-02-28 |
| 2110 | 2017-03-16 | 672,223,635 | 98,000 | 26.9600 | 2,493,413,985 | 2017-02-28 |
| 2111 | 2017-03-15 | 672,125,635 | 1,234,000 | 26.9560 | 2,493,413,985 | 2017-02-28 |
| 2112 | 2017-03-14 | 670,891,635 | 0 | 26.9065 | 2,493,413,985 | 2017-02-28 |
| 2113 | 2017-03-13 | 670,891,635 | 152,000 | 26.9065 | 2,493,413,985 | 2017-02-28 |
| 2114 | 2017-03-10 | 670,739,635 | 40,000 | 26.9005 | 2,493,413,985 | 2017-02-28 |
| 2115 | 2017-03-09 | 670,699,635 | 12,000 | 26.8988 | 2,493,413,985 | 2017-02-28 |
| 2116 | 2017-03-08 | 670,687,635 | -130,000 | 26.8984 | 2,493,413,985 | 2017-02-28 |
| 2117 | 2017-03-07 | 670,817,635 | -1,004,000 | 26.9036 | 2,493,413,985 | 2017-02-28 |
| 2118 | 2017-03-06 | 671,821,635 | -198,000 | 26.9438 | 2,493,413,985 | 2017-02-28 |
| 2119 | 2017-03-03 | 672,019,635 | -757,065 | 26.9518 | 2,493,413,985 | 2017-02-28 |
| 2120 | 2017-03-02 | 672,776,700 | -60,000 | 26.9821 | 2,493,413,985 | 2017-02-28 |
| 2121 | 2017-03-01 | 672,836,700 | -278,000 | 26.9846 | 2,493,413,985 | 2017-02-28 |
| 2122 | 2017-02-28 | 673,114,700 | -586,000 | 26.9957 | 2,493,413,985 | 2017-02-28 |
| 2123 | 2017-02-27 | 673,700,700 | -366,000 | 27.0192 | 2,493,413,985 | 2017-01-31 |
| 2124 | 2017-02-24 | 674,066,700 | -1,114,000 | 27.0339 | 2,493,413,985 | 2017-01-31 |
| 2125 | 2017-02-23 | 675,180,700 | 756,000 | 27.0786 | 2,493,413,985 | 2017-01-31 |
| 2126 | 2017-02-22 | 674,424,700 | 380,000 | 27.0482 | 2,493,413,985 | 2017-01-31 |
| 2127 | 2017-02-21 | 674,044,700 | 292,000 | 27.0330 | 2,493,413,985 | 2017-01-31 |
| 2128 | 2017-02-20 | 673,752,700 | 518,000 | 27.0213 | 2,493,413,985 | 2017-01-31 |
| 2129 | 2017-02-17 | 673,234,700 | 932,000 | 27.0005 | 2,493,413,985 | 2017-01-31 |
| 2130 | 2017-02-16 | 672,302,700 | 196,000 | 26.9631 | 2,493,413,985 | 2017-01-31 |
| 2131 | 2017-02-15 | 672,106,700 | 64,000 | 26.9553 | 2,493,413,985 | 2017-01-31 |
| 2132 | 2017-02-14 | 672,042,700 | -514,000 | 26.9527 | 2,493,413,985 | 2017-01-31 |
| 2133 | 2017-02-13 | 672,556,700 | -55,373,272 | 26.9733 | 2,493,413,985 | 2017-01-31 |
| 2134 | 2017-02-10 | 727,929,972 | -196,000 | 29.1941 | 2,493,413,985 | 2017-01-31 |
| 2135 | 2017-02-09 | 728,125,972 | -166,000 | 29.2020 | 2,493,413,985 | 2017-01-31 |
| 2136 | 2017-02-08 | 728,291,972 | -500,000 | 29.2086 | 2,493,413,985 | 2017-01-31 |
| 2137 | 2017-02-07 | 728,791,972 | 22,000 | 29.2287 | 2,493,413,985 | 2017-01-31 |
| 2138 | 2017-02-06 | 728,769,972 | 16,000 | 29.2278 | 2,493,413,985 | 2017-01-31 |
| 2139 | 2017-02-03 | 728,753,972 | 288,000 | 29.2272 | 2,493,413,985 | 2017-01-31 |
| 2140 | 2017-02-02 | 728,465,972 | 41,868,000 | 29.2156 | 2,493,413,985 | 2017-01-31 |
| 2141 | 2017-02-01 | 686,597,972 | 80,000 | 27.5365 | 2,493,413,985 | 2017-01-31 |
| 2142 | 2017-01-27 | 686,517,972 | 0 | 27.5333 | 2,493,413,985 | 2016-12-31 |
| 2143 | 2017-01-26 | 686,517,972 | 0 | 27.5333 | 2,493,413,985 | 2016-12-31 |
| 2144 | 2017-01-25 | 686,517,972 | -516,442 | 27.5333 | 2,493,413,985 | 2016-12-31 |
| 2145 | 2017-01-24 | 687,034,414 | 246,000 | 27.5540 | 2,493,413,985 | 2016-12-31 |
| 2146 | 2017-01-23 | 686,788,414 | 0 | 27.5441 | 2,493,413,985 | 2016-12-31 |
| 2147 | 2017-01-20 | 686,788,414 | 6,000 | 27.5441 | 2,493,413,985 | 2016-12-31 |
| 2148 | 2017-01-19 | 686,782,414 | 50,000 | 27.5439 | 2,493,413,985 | 2016-12-31 |
| 2149 | 2017-01-18 | 686,732,414 | 220,000 | 27.5419 | 2,493,413,985 | 2016-12-31 |
| 2150 | 2017-01-17 | 686,512,414 | 207,792 | 27.5330 | 2,493,413,985 | 2016-12-31 |
| 2151 | 2017-01-16 | 686,304,622 | 2,240,000 | 27.5247 | 2,493,413,985 | 2016-12-31 |
| 2152 | 2017-01-13 | 684,064,622 | 114,000 | 27.4349 | 2,493,413,985 | 2016-12-31 |
| 2153 | 2017-01-12 | 683,950,622 | 152,000 | 27.4303 | 2,493,413,985 | 2016-12-31 |
| 2154 | 2017-01-11 | 683,798,622 | 2,090,000 | 27.4242 | 2,493,413,985 | 2016-12-31 |
| 2155 | 2017-01-10 | 681,708,622 | 470,000 | 27.3404 | 2,493,413,985 | 2016-12-31 |
| 2156 | 2017-01-09 | 681,238,622 | 1,618,000 | 27.3215 | 2,493,413,985 | 2016-12-31 |
| 2157 | 2017-01-06 | 679,620,622 | -320,000 | 27.2566 | 2,493,413,985 | 2016-12-31 |
| 2158 | 2017-01-05 | 679,940,622 | 204,000 | 27.2695 | 2,493,413,985 | 2016-12-31 |
| 2159 | 2017-01-04 | 679,736,622 | 88,000 | 27.2613 | 2,493,413,985 | 2016-12-31 |
| 2160 | 2017-01-03 | 679,648,622 | 50,000 | 27.2578 | 2,493,413,985 | 2016-12-31 |
| 2161 | 2016-12-30 | 679,598,622 | 0 | 27.2557 | 2,493,413,985 | 2016-11-30 |
| 2162 | 2016-12-29 | 679,598,622 | 98,000 | 27.2557 | 2,493,413,985 | 2016-11-30 |
| 2163 | 2016-12-28 | 679,500,622 | 438,000 | 27.2518 | 2,493,413,985 | 2016-11-30 |
| 2164 | 2016-12-23 | 679,062,622 | 8,000 | 27.2343 | 2,493,413,985 | 2016-11-30 |
| 2165 | 2016-12-22 | 679,054,622 | 2,000 | 27.2339 | 2,493,413,985 | 2016-11-30 |
| 2166 | 2016-12-21 | 679,052,622 | -802,000 | 27.2338 | 2,493,413,985 | 2016-11-30 |
| 2167 | 2016-12-20 | 679,854,622 | 238,000 | 27.2660 | 2,493,413,985 | 2016-11-30 |
| 2168 | 2016-12-19 | 679,616,622 | -566,000 | 27.2565 | 2,493,413,985 | 2016-11-30 |
| 2169 | 2016-12-16 | 680,182,622 | -838,000 | 27.2792 | 2,493,413,985 | 2016-11-30 |
| 2170 | 2016-12-15 | 681,020,622 | 108,000 | 27.3128 | 2,493,413,985 | 2016-11-30 |
| 2171 | 2016-12-14 | 680,912,622 | 1,824,000 | 27.3084 | 2,493,413,985 | 2016-11-30 |
| 2172 | 2016-12-13 | 679,088,622 | 144,000 | 27.2353 | 2,493,413,985 | 2016-11-30 |
| 2173 | 2016-12-12 | 678,944,622 | -486,208 | 27.2295 | 2,493,413,985 | 2016-11-30 |
| 2174 | 2016-12-09 | 679,430,830 | -206,442 | 27.2490 | 2,493,413,985 | 2016-11-30 |
| 2175 | 2016-12-08 | 679,637,272 | 24,000 | 27.2573 | 2,493,413,985 | 2016-11-30 |
| 2176 | 2016-12-07 | 679,613,272 | 1,802,000 | 27.2563 | 2,493,413,985 | 2016-11-30 |
| 2177 | 2016-12-06 | 677,811,272 | -1,454,000 | 27.1841 | 2,493,413,985 | 2016-11-30 |
| 2178 | 2016-12-05 | 679,265,272 | 1,152,000 | 27.2424 | 2,493,413,985 | 2016-11-30 |
| 2179 | 2016-12-02 | 678,113,272 | 116,000 | 27.1962 | 2,493,413,985 | 2016-11-30 |
| 2180 | 2016-12-01 | 677,997,272 | 570,000 | 27.1915 | 2,493,413,985 | 2016-11-30 |
| 2181 | 2016-11-30 | 677,427,272 | 528,000 | 27.1687 | 2,493,413,985 | 2016-11-30 |
| 2182 | 2016-11-29 | 676,899,272 | 370,000 | 27.1475 | 2,493,413,985 | 2016-10-31 |
| 2183 | 2016-11-28 | 676,529,272 | 52,000 | 27.1326 | 2,493,413,985 | 2016-10-31 |
| 2184 | 2016-11-25 | 676,477,272 | 510,000 | 27.1306 | 2,493,413,985 | 2016-10-31 |
| 2185 | 2016-11-24 | 675,967,272 | -698,000 | 27.1101 | 2,493,413,985 | 2016-10-31 |
| 2186 | 2016-11-23 | 676,665,272 | 150,000 | 27.1381 | 2,493,413,985 | 2016-10-31 |
| 2187 | 2016-11-22 | 676,515,272 | -24,442 | 27.1321 | 2,493,413,985 | 2016-10-31 |
| 2188 | 2016-11-21 | 676,539,714 | 488,000 | 27.1331 | 2,493,413,985 | 2016-10-31 |
| 2189 | 2016-11-18 | 676,051,714 | -944,000 | 27.1135 | 2,493,413,985 | 2016-10-31 |
| 2190 | 2016-11-17 | 676,995,714 | -92,000 | 27.1514 | 2,493,413,985 | 2016-10-31 |
| 2191 | 2016-11-16 | 677,087,714 | 210,000 | 27.1550 | 2,493,413,985 | 2016-10-31 |
| 2192 | 2016-11-15 | 676,877,714 | -726,000 | 27.1466 | 2,493,413,985 | 2016-10-31 |
| 2193 | 2016-11-14 | 677,603,714 | -80,000 | 27.1757 | 2,493,413,985 | 2016-10-31 |
| 2194 | 2016-11-11 | 677,683,714 | 108,000 | 27.1789 | 2,493,413,985 | 2016-10-31 |
| 2195 | 2016-11-10 | 677,575,714 | -518,000 | 27.1746 | 2,493,413,985 | 2016-10-31 |
| 2196 | 2016-11-09 | 678,093,714 | 554,000 | 27.1954 | 2,493,413,985 | 2016-10-31 |
| 2197 | 2016-11-08 | 677,539,714 | -122,000 | 27.1732 | 2,493,413,985 | 2016-10-31 |
| 2198 | 2016-11-07 | 677,661,714 | 50,000 | 27.1781 | 2,493,413,985 | 2016-10-31 |
| 2199 | 2016-11-04 | 677,611,714 | 458,000 | 27.1761 | 2,493,413,985 | 2016-10-31 |
| 2200 | 2016-11-03 | 677,153,714 | 230,000 | 27.1577 | 2,493,413,985 | 2016-10-31 |
| 2201 | 2016-11-02 | 676,923,714 | -304,000 | 27.1485 | 2,493,413,985 | 2016-10-31 |
| 2202 | 2016-11-01 | 677,227,714 | 550,000 | 27.1607 | 2,493,413,985 | 2016-10-31 |
| 2203 | 2016-10-31 | 676,677,714 | 1,578,000 | 27.1386 | 2,493,413,985 | 2016-10-31 |
| 2204 | 2016-10-28 | 675,099,714 | -728,000 | 27.0753 | 2,493,413,985 | 2016-09-30 |
| 2205 | 2016-10-27 | 675,827,714 | -790,000 | 27.1045 | 2,493,413,985 | 2016-09-30 |
| 2206 | 2016-10-26 | 676,617,714 | -3,704,104 | 27.1362 | 2,493,413,985 | 2016-09-30 |
| 2207 | 2016-10-25 | 680,321,818 | -1,226,000 | 27.2848 | 2,493,413,985 | 2016-09-30 |
| 2208 | 2016-10-24 | 681,547,818 | 4,366,000 | 27.3339 | 2,493,413,985 | 2016-09-30 |
| 2209 | 2016-10-21 | 677,181,818 | 0 | 27.1588 | 2,493,413,985 | 2016-09-30 |
| 2210 | 2016-10-20 | 677,181,818 | -740,000 | 27.1588 | 2,493,413,985 | 2016-09-30 |
| 2211 | 2016-10-19 | 677,921,818 | -264,000 | 27.1885 | 2,493,413,985 | 2016-09-30 |
| 2212 | 2016-10-18 | 678,185,818 | -38,000 | 27.1991 | 2,493,413,985 | 2016-09-30 |
| 2213 | 2016-10-17 | 678,223,818 | -220,000 | 27.2006 | 2,493,413,985 | 2016-09-30 |
| 2214 | 2016-10-14 | 678,443,818 | 66,000 | 27.2094 | 2,493,413,985 | 2016-09-30 |
| 2215 | 2016-10-13 | 678,377,818 | -4,406,000 | 27.2068 | 2,493,413,985 | 2016-09-30 |
| 2216 | 2016-10-12 | 682,783,818 | -1,970,000 | 27.3835 | 2,493,413,985 | 2016-09-30 |
| 2217 | 2016-10-11 | 684,753,818 | 4,446,000 | 27.4625 | 2,493,413,985 | 2016-09-30 |
| 2218 | 2016-10-07 | 680,307,818 | -1,674,000 | 27.2842 | 2,493,413,985 | 2016-09-30 |
| 2219 | 2016-10-06 | 681,981,818 | 1,398,000 | 27.3513 | 2,493,413,985 | 2016-09-30 |
| 2220 | 2016-10-05 | 680,583,818 | -1,176,000 | 27.2953 | 2,493,413,985 | 2016-09-30 |
| 2221 | 2016-10-04 | 681,759,818 | -143,000 | 27.3424 | 2,493,413,985 | 2016-09-30 |
| 2222 | 2016-10-03 | 681,902,818 | -224,000 | 27.3482 | 2,493,413,985 | 2016-09-30 |
| 2223 | 2016-09-30 | 682,126,818 | -216,000 | 27.3571 | 2,493,413,985 | 2016-09-30 |
| 2224 | 2016-09-29 | 682,342,818 | -1,750,000 | 27.3658 | 2,493,413,985 | 2016-08-31 |
| 2225 | 2016-09-28 | 684,092,818 | -30,000 | 27.4360 | 2,493,413,985 | 2016-08-31 |
| 2226 | 2016-09-27 | 684,122,818 | 772,000 | 27.4372 | 2,493,413,985 | 2016-08-31 |
| 2227 | 2016-09-26 | 683,350,818 | -41,195 | 27.4062 | 2,493,413,985 | 2016-08-31 |
| 2228 | 2016-09-23 | 683,392,013 | 192,000 | 27.4079 | 2,493,413,985 | 2016-08-31 |
| 2229 | 2016-09-22 | 683,200,013 | 0 | 27.4002 | 2,493,413,985 | 2016-08-31 |
| 2230 | 2016-09-21 | 683,200,013 | 390,000 | 27.4002 | 2,493,413,985 | 2016-08-31 |
| 2231 | 2016-09-20 | 682,810,013 | -70,000 | 27.3845 | 2,493,413,985 | 2016-08-31 |
| 2232 | 2016-09-19 | 682,880,013 | 0 | 27.3873 | 2,493,413,985 | 2016-08-31 |
| 2233 | 2016-09-15 | 682,880,013 | 0 | 27.3873 | 2,493,413,985 | 2016-08-31 |
| 2234 | 2016-09-14 | 682,880,013 | 0 | 27.3873 | 2,493,413,985 | 2016-08-31 |
| 2235 | 2016-09-13 | 682,880,013 | 14,000 | 27.3873 | 2,493,413,985 | 2016-08-31 |
| 2236 | 2016-09-12 | 682,866,013 | -12,000 | 27.3868 | 2,493,413,985 | 2016-08-31 |
| 2237 | 2016-09-09 | 682,878,013 | -233,611 | 27.3873 | 2,493,413,985 | 2016-08-31 |
| 2238 | 2016-09-08 | 683,111,624 | 520,000 | 27.3966 | 2,493,413,985 | 2016-08-31 |
| 2239 | 2016-09-07 | 682,591,624 | -76,000 | 27.3758 | 2,493,413,985 | 2016-08-31 |
| 2240 | 2016-09-06 | 682,667,624 | 52,000 | 27.3788 | 2,493,413,985 | 2016-08-31 |
| 2241 | 2016-09-05 | 682,615,624 | 450,000 | 27.3767 | 2,493,413,985 | 2016-08-31 |
| 2242 | 2016-09-02 | 682,165,624 | -144,000 | 27.3587 | 2,493,413,985 | 2016-08-31 |
| 2243 | 2016-09-01 | 682,309,624 | 634,000 | 27.3645 | 2,493,413,985 | 2016-08-31 |
| 2244 | 2016-08-31 | 681,675,624 | 90,000 | 27.3390 | 2,493,413,985 | 2016-08-31 |
| 2245 | 2016-08-30 | 681,585,624 | 0 | 27.3354 | 2,493,413,985 | 2016-07-31 |
| 2246 | 2016-08-29 | 681,585,624 | 0 | 27.3354 | 2,493,413,985 | 2016-07-31 |
| 2247 | 2016-08-26 | 681,585,624 | 1,202,000 | 27.3354 | 2,493,413,985 | 2016-07-31 |
| 2248 | 2016-08-25 | 680,383,624 | -860,000 | 27.2872 | 2,493,413,985 | 2016-07-31 |
| 2249 | 2016-08-24 | 681,243,624 | -8,000 | 27.3217 | 2,493,413,985 | 2016-07-31 |
| 2250 | 2016-08-23 | 681,251,624 | 50,000 | 27.3220 | 2,493,413,985 | 2016-07-31 |
| 2251 | 2016-08-22 | 681,201,624 | -46,000 | 27.3200 | 2,493,413,985 | 2016-07-31 |
| 2252 | 2016-08-19 | 681,247,624 | 74,000 | 27.3219 | 2,493,413,985 | 2016-07-31 |
| 2253 | 2016-08-18 | 681,173,624 | 88,000 | 27.3189 | 2,493,413,985 | 2016-07-31 |
| 2254 | 2016-08-17 | 681,085,624 | -540,000 | 27.3154 | 2,493,413,985 | 2016-07-31 |
| 2255 | 2016-08-16 | 681,625,624 | 166,285 | 27.3370 | 2,493,413,985 | 2016-07-31 |
| 2256 | 2016-08-15 | 681,459,339 | 49,980 | 27.3304 | 2,493,413,985 | 2016-07-31 |
| 2257 | 2016-08-12 | 681,409,359 | 190,000 | 27.3284 | 2,493,413,985 | 2016-07-31 |
| 2258 | 2016-08-11 | 681,219,359 | 0 | 27.3207 | 2,493,413,985 | 2016-07-31 |
| 2259 | 2016-08-10 | 681,219,359 | 262,000 | 27.3207 | 2,493,413,985 | 2016-07-31 |
| 2260 | 2016-08-09 | 680,957,359 | 398,000 | 27.3102 | 2,493,413,985 | 2016-07-31 |
| 2261 | 2016-08-08 | 680,559,359 | 260,000 | 27.2943 | 2,493,413,985 | 2016-07-31 |
| 2262 | 2016-08-05 | 680,299,359 | 1,064,000 | 27.2839 | 2,493,413,985 | 2016-07-31 |
| 2263 | 2016-08-04 | 679,235,359 | 75,611 | 27.2412 | 2,493,413,985 | 2016-07-31 |
| 2264 | 2016-08-03 | 679,159,748 | -98,000 | 27.2381 | 2,493,413,985 | 2016-07-31 |
| 2265 | 2016-08-02 | 679,257,748 | 0 | 27.2421 | 2,493,413,985 | 2016-07-31 |
| 2266 | 2016-08-01 | 679,257,748 | 58,000 | 27.2421 | 2,493,413,985 | 2016-07-31 |
| 2267 | 2016-07-29 | 679,199,748 | -108,000 | 27.2398 | 2,493,413,985 | 2016-06-30 |
| 2268 | 2016-07-28 | 679,307,748 | 62,000 | 27.2441 | 2,493,413,985 | 2016-06-30 |
| 2269 | 2016-07-27 | 679,245,748 | -64,000 | 27.2416 | 2,493,413,985 | 2016-06-30 |
| 2270 | 2016-07-26 | 679,309,748 | -96,000 | 27.2442 | 2,493,413,985 | 2016-06-30 |
| 2271 | 2016-07-25 | 679,405,748 | -542,000 | 27.2480 | 2,493,413,985 | 2016-06-30 |
| 2272 | 2016-07-22 | 679,947,748 | -504,000 | 27.2697 | 2,493,413,985 | 2016-06-30 |
| 2273 | 2016-07-21 | 680,451,748 | -102,000 | 27.2900 | 2,493,413,985 | 2016-06-30 |
| 2274 | 2016-07-20 | 680,553,748 | -280,000 | 27.2941 | 2,493,413,985 | 2016-06-30 |
| 2275 | 2016-07-19 | 680,833,748 | -2,148,000 | 27.3053 | 2,493,413,985 | 2016-06-30 |
| 2276 | 2016-07-18 | 682,981,748 | 0 | 27.3914 | 2,493,413,985 | 2016-06-30 |
| 2277 | 2016-07-15 | 682,981,748 | 0 | 27.3914 | 2,493,413,985 | 2016-06-30 |
| 2278 | 2016-07-14 | 682,981,748 | 0 | 27.3914 | 2,493,413,985 | 2016-06-30 |
| 2279 | 2016-07-13 | 682,981,748 | 0 | 27.3914 | 2,493,413,985 | 2016-06-30 |
| 2280 | 2016-07-12 | 682,981,748 | 0 | 27.3914 | 2,493,413,985 | 2016-06-30 |
| 2281 | 2016-07-11 | 682,981,748 | 0 | 27.3914 | 2,493,413,985 | 2016-06-30 |
| 2282 | 2016-07-08 | 682,981,748 | -20,000 | 27.3914 | 2,493,413,985 | 2016-06-30 |
| 2283 | 2016-07-07 | 683,001,748 | -30,000 | 27.3922 | 2,493,413,985 | 2016-06-30 |
| 2284 | 2016-07-06 | 683,031,748 | 0 | 27.3934 | 2,493,413,985 | 2016-06-30 |
| 2285 | 2016-07-05 | 683,031,748 | 0 | 27.3934 | 2,493,413,985 | 2016-06-30 |
| 2286 | 2016-07-04 | 683,031,748 | 0 | 27.3934 | 2,493,413,985 | 2016-06-30 |
| 2287 | 2016-06-30 | 683,031,748 | 0 | 27.3934 | 2,493,413,985 | 2016-06-30 |
| 2288 | 2016-06-29 | 683,031,748 | 0 | 27.3934 | 2,493,413,985 | 2016-05-31 |
| 2289 | 2016-06-28 | 683,031,748 | 0 | 27.3934 | 2,493,413,985 | 2016-05-31 |
| 2290 | 2016-06-27 | 683,031,748 | 0 | 27.3934 | 2,493,413,985 | 2016-05-31 |
| 2291 | 2016-06-24 | 683,031,748 | 0 | 27.3934 | 2,493,413,985 | 2016-05-31 |
| 2292 | 2016-06-23 | 683,031,748 | 0 | 27.3934 | 2,493,413,985 | 2016-05-31 |
| 2293 | 2016-06-22 | 683,031,748 | 0 | 27.3934 | 2,493,413,985 | 2016-05-31 |
| 2294 | 2016-06-21 | 683,031,748 | -30,000 | 27.3934 | 2,493,413,985 | 2016-05-31 |
| 2295 | 2016-06-20 | 683,061,748 | -1,580,000 | 27.3946 | 2,493,413,985 | 2016-05-31 |
| 2296 | 2016-06-17 | 684,641,748 | 0 | 27.4580 | 2,493,413,985 | 2016-05-31 |
| 2297 | 2016-06-16 | 684,641,748 | 0 | 27.4580 | 2,493,413,985 | 2016-05-31 |
| 2298 | 2016-06-15 | 684,641,748 | 0 | 27.4580 | 2,493,413,985 | 2016-05-31 |
| 2299 | 2016-06-14 | 684,641,748 | 0 | 27.4580 | 2,493,413,985 | 2016-05-31 |
| 2300 | 2016-06-13 | 684,641,748 | 0 | 27.4580 | 2,493,413,985 | 2016-05-31 |
| 2301 | 2016-06-10 | 684,641,748 | 0 | 27.4580 | 2,493,413,985 | 2016-05-31 |
| 2302 | 2016-06-08 | 684,641,748 | 0 | 27.4580 | 2,493,413,985 | 2016-05-31 |
| 2303 | 2016-06-07 | 684,641,748 | 0 | 27.4580 | 2,493,413,985 | 2016-05-31 |
| 2304 | 2016-06-06 | 684,641,748 | 1,000,000 | 27.4580 | 2,493,413,985 | 2016-05-31 |
| 2305 | 2016-06-03 | 683,641,748 | 0 | 27.4179 | 2,493,413,985 | 2016-05-31 |
| 2306 | 2016-06-02 | 683,641,748 | 0 | 27.4179 | 2,493,413,985 | 2016-05-31 |
| 2307 | 2016-06-01 | 683,641,748 | 0 | 27.4179 | 2,493,413,985 | 2016-05-31 |
| 2308 | 2016-05-31 | 683,641,748 | 0 | 27.4179 | 2,493,413,985 | 2016-05-31 |
| 2309 | 2016-05-30 | 683,641,748 | 0 | 27.4179 | 2,493,413,985 | 2016-04-30 |
| 2310 | 2016-05-27 | 683,641,748 | 0 | 27.4179 | 2,493,413,985 | 2016-04-30 |
| 2311 | 2016-05-26 | 683,641,748 | 0 | 27.4179 | 2,493,413,985 | 2016-04-30 |
| 2312 | 2016-05-25 | 683,641,748 | 0 | 27.4179 | 2,493,413,985 | 2016-04-30 |
| 2313 | 2016-05-24 | 683,641,748 | 0 | 27.4179 | 2,493,413,985 | 2016-04-30 |
| 2314 | 2016-05-23 | 683,641,748 | 0 | 27.4179 | 2,493,413,985 | 2016-04-30 |
| 2315 | 2016-05-20 | 683,641,748 | 0 | 27.4179 | 2,493,413,985 | 2016-04-30 |
| 2316 | 2016-05-19 | 683,641,748 | 0 | 27.4179 | 2,493,413,985 | 2016-04-30 |
| 2317 | 2016-05-18 | 683,641,748 | 0 | 27.4179 | 2,493,413,985 | 2016-04-30 |
| 2318 | 2016-05-17 | 683,641,748 | 0 | 27.4179 | 2,493,413,985 | 2016-04-30 |
| 2319 | 2016-05-16 | 683,641,748 | 0 | 27.4179 | 2,493,413,985 | 2016-04-30 |
| 2320 | 2016-05-13 | 683,641,748 | 0 | 27.4179 | 2,493,413,985 | 2016-04-30 |
| 2321 | 2016-05-12 | 683,641,748 | 0 | 27.4179 | 2,493,413,985 | 2016-04-30 |
| 2322 | 2016-05-11 | 683,641,748 | 0 | 27.4179 | 2,493,413,985 | 2016-04-30 |
| 2323 | 2016-05-10 | 683,641,748 | 0 | 27.4179 | 2,493,413,985 | 2016-04-30 |
| 2324 | 2016-05-09 | 683,641,748 | 0 | 27.4179 | 2,493,413,985 | 2016-04-30 |
| 2325 | 2016-05-06 | 683,641,748 | 0 | 27.4179 | 2,493,413,985 | 2016-04-30 |
| 2326 | 2016-05-05 | 683,641,748 | 0 | 27.4179 | 2,493,413,985 | 2016-04-30 |
| 2327 | 2016-05-04 | 683,641,748 | 0 | 27.4179 | 2,493,413,985 | 2016-04-30 |
| 2328 | 2016-05-03 | 683,641,748 | 0 | 27.4179 | 2,493,413,985 | 2016-04-30 |
| 2329 | 2016-04-29 | 683,641,748 | 0 | 27.4179 | 2,493,413,985 | 2016-03-31 |
| 2330 | 2016-04-28 | 683,641,748 | 0 | 27.4179 | 2,493,413,985 | 2016-03-31 |
| 2331 | 2016-04-27 | 683,641,748 | 0 | 27.4179 | 2,493,413,985 | 2016-03-31 |
| 2332 | 2016-04-26 | 683,641,748 | 0 | 27.4179 | 2,493,413,985 | 2016-03-31 |
| 2333 | 2016-04-25 | 683,641,748 | 0 | 27.4179 | 2,493,413,985 | 2016-03-31 |
| 2334 | 2016-04-22 | 683,641,748 | 4,155 | 27.4179 | 2,493,413,985 | 2016-03-31 |
| 2335 | 2016-04-21 | 683,637,593 | 0 | 27.4177 | 2,493,413,985 | 2016-03-31 |
| 2336 | 2016-04-20 | 683,637,593 | 2,080,000 | 27.4177 | 2,493,413,985 | 2016-03-31 |
| 2337 | 2016-04-19 | 681,557,593 | -2,675,779 | 27.3343 | 2,493,413,985 | 2016-03-31 |
| 2338 | 2016-04-18 | 684,233,372 | 0 | 27.4416 | 2,493,413,985 | 2016-03-31 |
| 2339 | 2016-04-15 | 684,233,372 | 0 | 27.4416 | 2,493,413,985 | 2016-03-31 |
| 2340 | 2016-04-14 | 684,233,372 | 0 | 27.4416 | 2,493,413,985 | 2016-03-31 |
| 2341 | 2016-04-13 | 684,233,372 | 0 | 27.4416 | 2,493,413,985 | 2016-03-31 |
| 2342 | 2016-04-12 | 684,233,372 | 0 | 27.4416 | 2,493,413,985 | 2016-03-31 |
| 2343 | 2016-04-11 | 684,233,372 | 0 | 27.4416 | 2,493,413,985 | 2016-03-31 |
| 2344 | 2016-04-08 | 684,233,372 | 0 | 27.4416 | 2,493,413,985 | 2016-03-31 |
| 2345 | 2016-04-07 | 684,233,372 | 0 | 27.4416 | 2,493,413,985 | 2016-03-31 |
| 2346 | 2016-04-06 | 684,233,372 | 0 | 27.4416 | 2,493,413,985 | 2016-03-31 |
| 2347 | 2016-04-05 | 684,233,372 | 150,000 | 27.4416 | 2,493,413,985 | 2016-03-31 |
| 2348 | 2016-04-01 | 684,083,372 | -270,000 | 27.4356 | 2,493,413,985 | 2016-03-31 |
| 2349 | 2016-03-31 | 684,353,372 | 198,000 | 27.4464 | 2,493,413,985 | 2016-03-31 |
| 2350 | 2016-03-30 | 684,155,372 | -394,000 | 27.4385 | 2,493,413,985 | 2016-02-29 |
| 2351 | 2016-03-29 | 684,549,372 | 808,000 | 27.4543 | 2,493,413,985 | 2016-02-29 |
| 2352 | 2016-03-24 | 683,741,372 | -94,000 | 27.4219 | 2,493,413,985 | 2016-02-29 |
| 2353 | 2016-03-23 | 683,835,372 | -866,000 | 27.4257 | 2,493,413,985 | 2016-02-29 |
| 2354 | 2016-03-22 | 684,701,372 | -66,000 | 27.4604 | 2,493,413,985 | 2016-02-29 |
| 2355 | 2016-03-21 | 684,767,372 | 78,000 | 27.4630 | 2,493,413,985 | 2016-02-29 |
| 2356 | 2016-03-18 | 684,689,372 | 350,000 | 27.4599 | 2,493,413,985 | 2016-02-29 |
| 2357 | 2016-03-17 | 684,339,372 | -942,000 | 27.4459 | 2,493,413,985 | 2016-02-29 |
| 2358 | 2016-03-16 | 685,281,372 | -672,000 | 27.4837 | 2,493,413,985 | 2016-02-29 |
| 2359 | 2016-03-15 | 685,953,372 | -130,000 | 27.5106 | 2,493,413,985 | 2016-02-29 |
| 2360 | 2016-03-14 | 686,083,372 | 1,796,000 | 27.5158 | 2,493,413,985 | 2016-02-29 |
| 2361 | 2016-03-11 | 684,287,372 | 200,000 | 27.4438 | 2,493,413,985 | 2016-02-29 |
| 2362 | 2016-03-10 | 684,087,372 | -890,000 | 27.4358 | 2,493,413,985 | 2016-02-29 |
| 2363 | 2016-03-09 | 684,977,372 | -58,000 | 27.4715 | 2,493,413,985 | 2016-02-29 |
| 2364 | 2016-03-08 | 685,035,372 | 630,000 | 27.4738 | 2,493,413,985 | 2016-02-29 |
| 2365 | 2016-03-07 | 684,405,372 | 172,000 | 27.4485 | 2,493,413,985 | 2016-02-29 |
| 2366 | 2016-03-04 | 684,233,372 | -42,760,000 | 27.4416 | 2,493,413,985 | 2016-02-29 |
| 2367 | 2016-03-03 | 726,993,372 | 0 | 29.1565 | 2,493,413,985 | 2016-02-29 |
| 2368 | 2016-03-02 | 726,993,372 | -240,000 | 29.1565 | 2,493,413,985 | 2016-02-29 |
| 2369 | 2016-03-01 | 727,233,372 | 140,000 | 29.1662 | 2,493,413,985 | 2016-02-29 |
| 2370 | 2016-02-29 | 727,093,372 | 39,828,000 | 29.1606 | 2,493,413,985 | 2016-02-29 |
| 2371 | 2016-02-26 | 687,265,372 | -34,000 | 27.5632 | 2,493,413,985 | 2016-01-31 |
| 2372 | 2016-02-25 | 687,299,372 | 50,000 | 27.5646 | 2,493,413,985 | 2016-01-31 |
| 2373 | 2016-02-24 | 687,249,372 | 98,000 | 27.5626 | 2,493,413,985 | 2016-01-31 |
| 2374 | 2016-02-23 | 687,151,372 | 596,000 | 27.5587 | 2,493,413,985 | 2016-01-31 |
| 2375 | 2016-02-22 | 686,555,372 | 1,612,000 | 27.5348 | 2,493,413,985 | 2016-01-31 |
| 2376 | 2016-02-19 | 684,943,372 | 448,000 | 27.4701 | 2,493,413,985 | 2016-01-31 |
| 2377 | 2016-02-18 | 684,495,372 | 100,098,000 | 27.4521 | 2,493,413,985 | 2016-01-31 |
| 2378 | 2016-02-17 | 584,397,372 | -98,085,221 | 23.4376 | 2,493,413,985 | 2016-01-31 |
| 2379 | 2016-02-16 | 682,482,593 | 124,000 | 27.3714 | 2,493,413,985 | 2016-01-31 |
| 2380 | 2016-02-15 | 682,358,593 | 20,000 | 27.3664 | 2,493,413,985 | 2016-01-31 |
| 2381 | 2016-02-12 | 682,338,593 | -228,000 | 27.3656 | 2,493,413,985 | 2016-01-31 |
| 2382 | 2016-02-11 | 682,566,593 | 408,000 | 27.3748 | 2,493,413,985 | 2016-01-31 |
| 2383 | 2016-02-05 | 682,158,593 | 100,022,000 | 27.3584 | 2,493,413,985 | 2016-01-31 |
| 2384 | 2016-02-04 | 582,136,593 | 49,072,128 | 23.3470 | 2,493,413,985 | 2016-01-31 |
| 2385 | 2016-02-03 | 533,064,465 | 74,000 | 21.3789 | 2,493,413,985 | 2016-01-31 |
| 2386 | 2016-02-02 | 532,990,465 | 96,000 | 21.3759 | 2,493,413,985 | 2016-01-31 |
| 2387 | 2016-02-01 | 532,894,465 | -18,000 | 21.3721 | 2,493,413,985 | 2016-01-31 |
| 2388 | 2016-01-29 | 532,912,465 | 0 | 21.3728 | 2,493,413,985 | 2016-01-06 |
| 2389 | 2016-01-28 | 532,912,465 | 34,779 | 21.3728 | 2,493,413,985 | 2016-01-06 |
| 2390 | 2016-01-27 | 532,877,686 | 359,116 | 21.3714 | 2,493,413,985 | 2016-01-06 |
| 2391 | 2016-01-26 | 532,518,570 | 72,000 | 21.3570 | 2,493,413,985 | 2016-01-06 |
| 2392 | 2016-01-25 | 532,446,570 | -418,000 | 21.3541 | 2,493,413,985 | 2016-01-06 |
| 2393 | 2016-01-22 | 532,864,570 | -154,000 | 21.3709 | 2,493,413,985 | 2016-01-06 |
| 2394 | 2016-01-21 | 533,018,570 | 184,000 | 21.3771 | 2,493,413,985 | 2016-01-06 |
| 2395 | 2016-01-20 | 532,834,570 | 352,000 | 21.3697 | 2,493,413,985 | 2016-01-06 |
| 2396 | 2016-01-19 | 532,482,570 | 614,000 | 21.3556 | 2,493,413,985 | 2016-01-06 |
| 2397 | 2016-01-18 | 531,868,570 | 76,000 | 21.3309 | 2,493,413,985 | 2016-01-06 |
| 2398 | 2016-01-15 | 531,792,570 | 960,000 | 21.3279 | 2,493,413,985 | 2016-01-06 |
| 2399 | 2016-01-14 | 530,832,570 | 1,010,000 | 21.2894 | 2,493,413,985 | 2016-01-06 |
| 2400 | 2016-01-13 | 529,822,570 | 688,000 | 21.2489 | 2,493,413,985 | 2016-01-06 |
| 2401 | 2016-01-12 | 529,134,570 | 166,000 | 21.2213 | 2,493,413,985 | 2016-01-06 |
| 2402 | 2016-01-11 | 528,968,570 | -210,000 | 21.2146 | 2,493,413,985 | 2016-01-06 |
| 2403 | 2016-01-08 | 529,178,570 | -450,000 | 21.2231 | 2,493,413,985 | 2016-01-06 |
| 2404 | 2016-01-07 | 529,628,570 | -182,000 | 21.2411 | 2,493,413,985 | 2016-01-06 |
| 2405 | 2016-01-06 | 529,810,570 | -254,000 | 21.2484 | 2,493,413,985 | 2016-01-06 |
| 2406 | 2016-01-05 | 530,064,570 | -5,006,000 | 23.2646 | 2,278,413,985 | 2015-12-31 |
| 2407 | 2016-01-04 | 535,070,570 | 232,000 | 23.4843 | 2,278,413,985 | 2015-12-31 |
| 2408 | 2015-12-31 | 534,838,570 | 0 | 23.4742 | 2,278,413,985 | 2015-12-31 |
| 2409 | 2015-12-30 | 534,838,570 | -342,000 | 23.4742 | 2,278,413,985 | 2015-12-21 |
| 2410 | 2015-12-29 | 535,180,570 | -2,702,000 | 23.4892 | 2,278,413,985 | 2015-12-21 |
| 2411 | 2015-12-28 | 537,882,570 | -1,658,000 | 23.6078 | 2,278,413,985 | 2015-12-21 |
| 2412 | 2015-12-24 | 539,540,570 | 0 | 23.6805 | 2,278,413,985 | 2015-12-21 |
| 2413 | 2015-12-23 | 539,540,570 | 658,000 | 23.6805 | 2,278,413,985 | 2015-12-21 |
| 2414 | 2015-12-22 | 538,882,570 | -40,088,000 | 23.6517 | 2,278,413,985 | 2015-12-21 |
| 2415 | 2015-12-21 | 578,970,570 | 200,056,000 | 25.4111 | 2,278,413,985 | 2015-12-21 |
| 2416 | 2015-12-18 | 378,914,570 | -234,000 | 18.2309 | 2,078,413,985 | 2015-11-30 |
| 2417 | 2015-12-17 | 379,148,570 | -284,000 | 18.2422 | 2,078,413,985 | 2015-11-30 |
| 2418 | 2015-12-16 | 379,432,570 | 812,000 | 18.2559 | 2,078,413,985 | 2015-11-30 |
| 2419 | 2015-12-15 | 378,620,570 | 16,000 | 18.2168 | 2,078,413,985 | 2015-11-30 |
| 2420 | 2015-12-14 | 378,604,570 | 114,000 | 18.2160 | 2,078,413,985 | 2015-11-30 |
| 2421 | 2015-12-11 | 378,490,570 | 962,000 | 18.2105 | 2,078,413,985 | 2015-11-30 |
| 2422 | 2015-12-10 | 377,528,570 | 1,130,000 | 18.1643 | 2,078,413,985 | 2015-11-30 |
| 2423 | 2015-12-09 | 376,398,570 | 2,076,000 | 18.1099 | 2,078,413,985 | 2015-11-30 |
| 2424 | 2015-12-08 | 374,322,570 | 1,016,000 | 18.0100 | 2,078,413,985 | 2015-11-30 |
| 2425 | 2015-12-07 | 373,306,570 | -625,793 | 17.9611 | 2,078,413,985 | 2015-11-30 |
| 2426 | 2015-12-04 | 373,932,363 | 2,108,000 | 17.9912 | 2,078,413,985 | 2015-11-30 |
| 2427 | 2015-12-03 | 371,824,363 | 604,000 | 17.8898 | 2,078,413,985 | 2015-11-30 |
| 2428 | 2015-12-02 | 371,220,363 | 12,000 | 17.8608 | 2,078,413,985 | 2015-11-30 |
| 2429 | 2015-12-01 | 371,208,363 | 1,688,000 | 17.8602 | 2,078,413,985 | 2015-11-30 |
| 2430 | 2015-11-30 | 369,520,363 | -2,632,000 | 17.7790 | 2,078,413,985 | 2015-11-30 |
| 2431 | 2015-11-27 | 372,152,363 | -2,110,000 | 17.9056 | 2,078,413,985 | 2015-10-31 |
| 2432 | 2015-11-26 | 374,262,363 | 207,400 | 18.0071 | 2,078,413,985 | 2015-10-31 |
| 2433 | 2015-11-25 | 374,054,963 | -888,000 | 17.9971 | 2,078,413,985 | 2015-10-31 |
| 2434 | 2015-11-24 | 374,942,963 | 480,000 | 18.0399 | 2,078,413,985 | 2015-10-31 |
| 2435 | 2015-11-23 | 374,462,963 | 18,000 | 18.0168 | 2,078,413,985 | 2015-10-31 |
| 2436 | 2015-11-20 | 374,444,963 | -472,000 | 18.0159 | 2,078,413,985 | 2015-10-31 |
| 2437 | 2015-11-19 | 374,916,963 | -54,000 | 18.0386 | 2,078,413,985 | 2015-10-31 |
| 2438 | 2015-11-18 | 374,970,963 | 15,312,229 | 18.0412 | 2,078,413,985 | 2015-10-31 |
| 2439 | 2015-11-17 | 359,658,734 | -114,000 | 17.3045 | 2,078,413,985 | 2015-10-31 |
| 2440 | 2015-11-16 | 359,772,734 | 124,000 | 17.3100 | 2,078,413,985 | 2015-10-31 |
| 2441 | 2015-11-13 | 359,648,734 | -204,000 | 17.3040 | 2,078,413,985 | 2015-10-31 |
| 2442 | 2015-11-12 | 359,852,734 | -64,000 | 17.3138 | 2,078,413,985 | 2015-10-31 |
| 2443 | 2015-11-11 | 359,916,734 | -2,000 | 17.3169 | 2,078,413,985 | 2015-10-31 |
| 2444 | 2015-11-10 | 359,918,734 | -666,000 | 17.3170 | 2,078,413,985 | 2015-10-31 |
| 2445 | 2015-11-09 | 360,584,734 | -40,000 | 17.3490 | 2,078,413,985 | 2015-10-31 |
| 2446 | 2015-11-06 | 360,624,734 | -326,000 | 17.3510 | 2,078,413,985 | 2015-10-31 |
| 2447 | 2015-11-05 | 360,950,734 | 28,000 | 17.3666 | 2,078,413,985 | 2015-10-31 |
| 2448 | 2015-11-04 | 360,922,734 | -666,000 | 17.3653 | 2,078,413,985 | 2015-10-31 |
| 2449 | 2015-11-03 | 361,588,734 | -402,000 | 17.3973 | 2,078,413,985 | 2015-10-31 |
| 2450 | 2015-11-02 | 361,990,734 | -296,000 | 17.4167 | 2,078,413,985 | 2015-10-31 |
| 2451 | 2015-10-30 | 362,286,734 | -1,206,000 | 17.4309 | 2,078,413,985 | 2015-09-30 |
| 2452 | 2015-10-29 | 363,492,734 | -96,000 | 17.4889 | 2,078,413,985 | 2015-09-30 |
| 2453 | 2015-10-28 | 363,588,734 | 152,000 | 17.4936 | 2,078,413,985 | 2015-09-30 |
| 2454 | 2015-10-27 | 363,436,734 | -788,000 | 17.4863 | 2,078,413,985 | 2015-09-30 |
| 2455 | 2015-10-26 | 364,224,734 | -88,000 | 17.5242 | 2,078,413,985 | 2015-09-30 |
| 2456 | 2015-10-23 | 364,312,734 | 50,000 | 17.5284 | 2,078,413,985 | 2015-09-30 |
| 2457 | 2015-10-22 | 364,262,734 | -224,000 | 17.5260 | 2,078,413,985 | 2015-09-30 |
| 2458 | 2015-10-20 | 364,486,734 | -136,000 | 17.5368 | 2,078,413,985 | 2015-09-30 |
| 2459 | 2015-10-19 | 364,622,734 | 82,000 | 17.5433 | 2,078,413,985 | 2015-09-30 |
| 2460 | 2015-10-16 | 364,540,734 | 56,000 | 17.5394 | 2,078,413,985 | 2015-09-30 |
| 2461 | 2015-10-15 | 364,484,734 | -826,000 | 17.5367 | 2,078,413,985 | 2015-09-30 |
| 2462 | 2015-10-14 | 365,310,734 | -1,152,000 | 17.5764 | 2,078,413,985 | 2015-09-30 |
| 2463 | 2015-10-13 | 366,462,734 | -230,000 | 17.6318 | 2,078,413,985 | 2015-09-30 |
| 2464 | 2015-10-12 | 366,692,734 | -1,874,000 | 17.6429 | 2,078,413,985 | 2015-09-30 |
| 2465 | 2015-10-09 | 368,566,734 | -224,000 | 17.7331 | 2,078,413,985 | 2015-09-30 |
| 2466 | 2015-10-08 | 368,790,734 | -700,000 | 17.7439 | 2,078,413,985 | 2015-09-30 |
| 2467 | 2015-10-07 | 369,490,734 | -360,000 | 17.7775 | 2,078,413,985 | 2015-09-30 |
| 2468 | 2015-10-06 | 369,850,734 | -680,000 | 17.7949 | 2,078,413,985 | 2015-09-30 |
| 2469 | 2015-10-05 | 370,530,734 | -658,000 | 17.8276 | 2,078,413,985 | 2015-09-30 |
| 2470 | 2015-10-02 | 371,188,734 | -144,000 | 17.8592 | 2,078,413,985 | 2015-09-30 |
| 2471 | 2015-09-30 | 371,332,734 | -438,000 | 17.8662 | 2,078,413,985 | 2015-09-30 |
| 2472 | 2015-09-29 | 371,770,734 | -102,000 | 17.8872 | 2,078,413,985 | 2015-08-31 |
| 2473 | 2015-09-25 | 371,872,734 | 46,000 | 17.8921 | 2,078,413,985 | 2015-08-31 |
| 2474 | 2015-09-24 | 371,826,734 | 4,172,000 | 17.8899 | 2,078,413,985 | 2015-08-31 |
| 2475 | 2015-09-23 | 367,654,734 | -486,000 | 17.6892 | 2,078,413,985 | 2015-08-31 |
| 2476 | 2015-09-22 | 368,140,734 | 0 | 17.7126 | 2,078,413,985 | 2015-08-31 |
| 2477 | 2015-09-21 | 368,140,734 | -64,000 | 17.7126 | 2,078,413,985 | 2015-08-31 |
| 2478 | 2015-09-18 | 368,204,734 | -198,000 | 17.7157 | 2,078,413,985 | 2015-08-31 |
| 2479 | 2015-09-17 | 368,402,734 | 0 | 17.7252 | 2,078,413,985 | 2015-08-31 |
| 2480 | 2015-09-16 | 368,402,734 | 10,000 | 17.7252 | 2,078,413,985 | 2015-08-31 |
| 2481 | 2015-09-15 | 368,392,734 | -270,000 | 17.7247 | 2,078,413,985 | 2015-08-31 |
| 2482 | 2015-09-14 | 368,662,734 | 336,000 | 17.7377 | 2,078,413,985 | 2015-08-31 |
| 2483 | 2015-09-11 | 368,326,734 | -604,000 | 17.7215 | 2,078,413,985 | 2015-08-31 |
| 2484 | 2015-09-10 | 368,930,734 | 0 | 17.7506 | 2,078,413,985 | 2015-08-31 |
| 2485 | 2015-09-09 | 368,930,734 | 34,000 | 17.7506 | 2,078,413,985 | 2015-08-31 |
| 2486 | 2015-09-08 | 368,896,734 | 364,000 | 17.7490 | 2,078,413,985 | 2015-08-31 |
| 2487 | 2015-09-07 | 368,532,734 | 1,416,000 | 17.7314 | 2,078,413,985 | 2015-08-31 |
| 2488 | 2015-09-04 | 367,116,734 | -12,100 | 17.6633 | 2,078,413,985 | 2015-08-31 |
| 2489 | 2015-09-02 | 367,128,834 | 0 | 17.6639 | 2,078,413,985 | 2015-08-31 |
| 2490 | 2015-09-01 | 367,128,834 | 0 | 17.6639 | 2,078,413,985 | 2015-08-31 |
| 2491 | 2015-08-31 | 367,128,834 | 58,000 | 17.6639 | 2,078,413,985 | 2015-08-31 |
| 2492 | 2015-08-28 | 367,070,834 | -22,000 | 17.6611 | 2,078,413,985 | 2015-07-31 |
| 2493 | 2015-08-27 | 367,092,834 | -28,000 | 17.6622 | 2,078,413,985 | 2015-07-31 |
| 2494 | 2015-08-26 | 367,120,834 | 728,000 | 17.6635 | 2,078,413,985 | 2015-07-31 |
| 2495 | 2015-08-25 | 366,392,834 | 472,000 | 17.6285 | 2,078,413,985 | 2015-07-31 |
| 2496 | 2015-08-24 | 365,920,834 | 92,000 | 17.6058 | 2,078,413,985 | 2015-07-31 |
| 2497 | 2015-08-21 | 365,828,834 | -130,000 | 17.6013 | 2,078,413,985 | 2015-07-31 |
| 2498 | 2015-08-20 | 365,958,834 | -54,000 | 17.6076 | 2,078,413,985 | 2015-07-31 |
| 2499 | 2015-08-19 | 366,012,834 | -293,000 | 17.6102 | 2,078,413,985 | 2015-07-31 |
| 2500 | 2015-08-18 | 366,305,834 | 10,000 | 17.6243 | 2,078,413,985 | 2015-07-31 |
| 2501 | 2015-08-17 | 366,295,834 | -26,000 | 17.6238 | 2,078,413,985 | 2015-07-31 |
| 2502 | 2015-08-14 | 366,321,834 | -8,000 | 17.6251 | 2,078,413,985 | 2015-07-31 |
| 2503 | 2015-08-13 | 366,329,834 | 96,000 | 17.6255 | 2,078,413,985 | 2015-07-31 |
| 2504 | 2015-08-12 | 366,233,834 | 248,000 | 17.6208 | 2,078,413,985 | 2015-07-31 |
| 2505 | 2015-08-11 | 365,985,834 | -32,000 | 17.6089 | 2,078,413,985 | 2015-07-31 |
| 2506 | 2015-08-10 | 366,017,834 | 0 | 17.6104 | 2,078,413,985 | 2015-07-31 |
| 2507 | 2015-08-07 | 366,017,834 | 64,000 | 17.6104 | 2,078,413,985 | 2015-07-31 |
| 2508 | 2015-08-06 | 365,953,834 | -137,533 | 17.6074 | 2,078,413,985 | 2015-07-31 |
| 2509 | 2015-08-05 | 366,091,367 | 208,000 | 17.6140 | 2,078,413,985 | 2015-07-31 |
| 2510 | 2015-08-04 | 365,883,367 | -184,000 | 17.6040 | 2,078,413,985 | 2015-07-31 |
| 2511 | 2015-08-03 | 366,067,367 | 420,000 | 17.6128 | 2,078,413,985 | 2015-07-31 |
| 2512 | 2015-07-31 | 365,647,367 | -442 | 17.5926 | 2,078,413,985 | 2015-07-31 |
| 2513 | 2015-07-30 | 365,647,809 | 250,000 | 17.5926 | 2,078,413,985 | 2015-06-30 |
| 2514 | 2015-07-29 | 365,397,809 | -8,000 | 17.5806 | 2,078,413,985 | 2015-06-30 |
| 2515 | 2015-07-28 | 365,405,809 | -1,320,000 | 17.5810 | 2,078,413,985 | 2015-06-30 |
| 2516 | 2015-07-27 | 366,725,809 | 412,000 | 17.6445 | 2,078,413,985 | 2015-06-30 |
| 2517 | 2015-07-24 | 366,313,809 | 3,466,000 | 17.6247 | 2,078,413,985 | 2015-06-30 |
| 2518 | 2015-07-23 | 362,847,809 | 564,000 | 17.4579 | 2,078,413,985 | 2015-06-30 |
| 2519 | 2015-07-22 | 362,283,809 | 982,000 | 17.4308 | 2,078,413,985 | 2015-06-30 |
| 2520 | 2015-07-21 | 361,301,809 | 1,120,000 | 17.3835 | 2,078,413,985 | 2015-06-30 |
| 2521 | 2015-07-20 | 360,181,809 | -509,689 | 17.3296 | 2,078,413,985 | 2015-06-30 |
| 2522 | 2015-07-17 | 360,691,498 | 608,000 | 17.3542 | 2,078,413,985 | 2015-06-30 |
| 2523 | 2015-07-16 | 360,083,498 | 1,497,380 | 17.3249 | 2,078,413,985 | 2015-06-30 |
| 2524 | 2015-07-15 | 358,586,118 | -54,000 | 17.2529 | 2,078,413,985 | 2015-06-30 |
| 2525 | 2015-07-14 | 358,640,118 | 50,782,597 | 17.2555 | 2,078,413,985 | 2015-06-30 |
| 2526 | 2015-07-13 | 307,857,521 | -4,784,000 | 14.8121 | 2,078,413,985 | 2015-06-30 |
| 2527 | 2015-07-10 | 312,641,521 | -2,321,000 | 15.0423 | 2,078,413,985 | 2015-06-30 |
| 2528 | 2015-07-09 | 314,962,521 | -2,748,000 | 15.1540 | 2,078,413,985 | 2015-06-30 |
| 2529 | 2015-07-08 | 317,710,521 | -1,362,000 | 15.2862 | 2,078,413,985 | 2015-06-30 |
| 2530 | 2015-07-07 | 319,072,521 | -212,000 | 15.3517 | 2,078,413,985 | 2015-06-30 |
| 2531 | 2015-07-06 | 319,284,521 | -304,000 | 15.3619 | 2,078,413,985 | 2015-06-30 |
| 2532 | 2015-07-03 | 319,588,521 | 1,798,000 | 15.3766 | 2,078,413,985 | 2015-06-30 |
| 2533 | 2015-07-02 | 317,790,521 | 3,798,000 | 15.2900 | 2,078,413,985 | 2015-06-30 |
| 2534 | 2015-06-30 | 313,992,521 | -1,326,000 | 15.1073 | 2,078,413,985 | 2015-06-30 |
| 2535 | 2015-06-29 | 315,318,521 | 676,000 | 15.1711 | 2,078,413,985 | 2015-05-31 |
| 2536 | 2015-06-26 | 314,642,521 | 2,838,000 | 15.1386 | 2,078,413,985 | 2015-05-31 |
| 2537 | 2015-06-25 | 311,804,521 | -21,625,380 | 15.0020 | 2,078,413,985 | 2015-05-31 |
| 2538 | 2015-06-24 | 333,429,901 | -86,000 | 16.0425 | 2,078,413,985 | 2015-05-31 |
| 2539 | 2015-06-23 | 333,515,901 | -740,000 | 16.0467 | 2,078,413,985 | 2015-05-31 |
| 2540 | 2015-06-22 | 334,255,901 | 796,000 | 16.0823 | 2,078,413,985 | 2015-05-31 |
| 2541 | 2015-06-19 | 333,459,901 | 20,114,000 | 16.0440 | 2,078,413,985 | 2015-05-31 |
| 2542 | 2015-06-18 | 313,345,901 | -1,912,000 | 15.0762 | 2,078,413,985 | 2015-05-31 |
| 2543 | 2015-06-17 | 315,257,901 | 1,980,000 | 15.1682 | 2,078,413,985 | 2015-05-31 |
| 2544 | 2015-06-16 | 313,277,901 | -804,000 | 15.0729 | 2,078,413,985 | 2015-05-31 |
| 2545 | 2015-06-15 | 314,081,901 | 978,000 | 15.1116 | 2,078,413,985 | 2015-05-31 |
| 2546 | 2015-06-12 | 313,103,901 | -572,000 | 15.0646 | 2,078,413,985 | 2015-05-31 |
| 2547 | 2015-06-11 | 313,675,901 | -348,000 | 15.0921 | 2,078,413,985 | 2015-05-31 |
| 2548 | 2015-06-10 | 314,023,901 | 7,400,908 | 15.1088 | 2,078,413,985 | 2015-05-31 |
| 2549 | 2015-06-09 | 306,622,993 | 1,030,000 | 14.7527 | 2,078,413,985 | 2015-05-31 |
| 2550 | 2015-06-08 | 305,592,993 | 9,104,791 | 14.7032 | 2,078,413,985 | 2015-05-31 |
| 2551 | 2015-06-05 | 296,488,202 | 2,230,000 | 14.2651 | 2,078,413,985 | 2015-05-31 |
| 2552 | 2015-06-04 | 294,258,202 | -360,000 | 14.1578 | 2,078,413,985 | 2015-05-31 |
| 2553 | 2015-06-03 | 294,618,202 | 964,155 | 14.1751 | 2,078,413,985 | 2015-05-31 |
| 2554 | 2015-06-02 | 293,654,047 | 684,000 | 14.1288 | 2,078,413,985 | 2015-05-31 |
| 2555 | 2015-06-01 | 292,970,047 | -510,000 | 14.0958 | 2,078,413,985 | 2015-05-31 |
| 2556 | 2015-05-29 | 293,480,047 | 348,000 | 14.1204 | 2,078,413,985 | 2015-04-30 |
| 2557 | 2015-05-28 | 293,132,047 | 180,000 | 14.1036 | 2,078,413,985 | 2015-04-30 |
| 2558 | 2015-05-27 | 292,952,047 | -1,680,000 | 14.0950 | 2,078,413,985 | 2015-04-30 |
| 2559 | 2015-05-26 | 294,632,047 | -376,000 | 14.1758 | 2,078,413,985 | 2015-04-30 |
| 2560 | 2015-05-22 | 295,008,047 | 6,804 | 14.1939 | 2,078,413,985 | 2015-04-30 |
| 2561 | 2015-05-21 | 295,001,243 | -299,377 | 14.1936 | 2,078,413,985 | 2015-04-30 |
| 2562 | 2015-05-20 | 295,300,620 | -1,844,000 | 14.2080 | 2,078,413,985 | 2015-04-30 |
| 2563 | 2015-05-19 | 297,144,620 | -4,358,000 | 14.2967 | 2,078,413,985 | 2015-04-30 |
| 2564 | 2015-05-18 | 301,502,620 | -1,001,663 | 14.5064 | 2,078,413,985 | 2015-04-30 |
| 2565 | 2015-05-15 | 302,504,283 | -728,000 | 14.5546 | 2,078,413,985 | 2015-04-30 |
| 2566 | 2015-05-14 | 303,232,283 | -154,000 | 14.5896 | 2,078,413,985 | 2015-04-30 |
| 2567 | 2015-05-13 | 303,386,283 | -2,141,845 | 14.5970 | 2,078,413,985 | 2015-04-30 |
| 2568 | 2015-05-12 | 305,528,128 | -1,678,000 | 14.7001 | 2,078,413,985 | 2015-04-30 |
| 2569 | 2015-05-11 | 307,206,128 | 4,422,000 | 14.7808 | 2,078,413,985 | 2015-04-30 |
| 2570 | 2015-05-08 | 302,784,128 | 1,980,000 | 14.5680 | 2,078,413,985 | 2015-04-30 |
| 2571 | 2015-05-07 | 300,804,128 | 627,844 | 14.4728 | 2,078,413,985 | 2015-04-30 |
| 2572 | 2015-05-06 | 300,176,284 | -24,000 | 14.4426 | 2,078,413,985 | 2015-04-30 |
| 2573 | 2015-05-05 | 300,200,284 | -940,000 | 14.4437 | 2,078,413,985 | 2015-04-30 |
| 2574 | 2015-05-04 | 301,140,284 | -82,390 | 14.4889 | 2,078,413,985 | 2015-04-30 |
| 2575 | 2015-04-30 | 301,222,674 | 1,346,000 | 14.4929 | 2,078,413,985 | 2015-04-30 |
| 2576 | 2015-04-29 | 299,876,674 | -2,486,364 | 14.4281 | 2,078,413,985 | 2015-03-31 |
| 2577 | 2015-04-28 | 302,363,038 | 5,817,454 | 14.5478 | 2,078,413,985 | 2015-03-31 |
| 2578 | 2015-04-27 | 296,545,584 | 10,402,000 | 14.2679 | 2,078,413,985 | 2015-03-31 |
| 2579 | 2015-04-24 | 286,143,584 | 7,716,779 | 13.7674 | 2,078,413,985 | 2015-03-31 |
| 2580 | 2015-04-23 | 278,426,805 | 2,404,000 | 13.3961 | 2,078,413,985 | 2015-03-31 |
| 2581 | 2015-04-22 | 276,022,805 | 2,181,246 | 13.2805 | 2,078,413,985 | 2015-03-31 |
| 2582 | 2015-04-21 | 273,841,559 | -596,000 | 13.1755 | 2,078,413,985 | 2015-03-31 |
| 2583 | 2015-04-20 | 274,437,559 | 5,286,000 | 13.2042 | 2,078,413,985 | 2015-03-31 |
| 2584 | 2015-04-17 | 269,151,559 | 2,390,000 | 12.9499 | 2,078,413,985 | 2015-03-31 |
| 2585 | 2015-04-16 | 266,761,559 | -3,760,912 | 12.8349 | 2,078,413,985 | 2015-03-31 |
| 2586 | 2015-04-15 | 270,522,471 | 3,047,168 | 13.0158 | 2,078,413,985 | 2015-03-31 |
| 2587 | 2015-04-14 | 267,475,303 | -2,524,000 | 12.8692 | 2,078,413,985 | 2015-03-31 |
| 2588 | 2015-04-13 | 269,999,303 | 1,782,000 | 12.9906 | 2,078,413,985 | 2015-03-31 |
| 2589 | 2015-04-10 | 268,217,303 | 2,140,000 | 12.9049 | 2,078,413,985 | 2015-03-31 |
| 2590 | 2015-04-09 | 266,077,303 | -480,000 | 12.8019 | 2,078,413,985 | 2015-03-31 |
| 2591 | 2015-04-08 | 266,557,303 | -178,000 | 12.8250 | 2,078,413,985 | 2015-03-31 |
| 2592 | 2015-04-02 | 266,735,303 | -22,000 | 12.8336 | 2,078,413,985 | 2015-03-31 |
| 2593 | 2015-04-01 | 266,757,303 | 359,558 | 12.8347 | 2,078,413,985 | 2015-03-31 |
| 2594 | 2015-03-31 | 266,397,745 | -384,000 | 12.8174 | 2,078,413,985 | 2015-03-31 |
| 2595 | 2015-03-30 | 266,781,745 | -434,000 | 12.8358 | 2,078,413,985 | 2015-02-28 |
| 2596 | 2015-03-27 | 267,215,745 | 88,000 | 12.8567 | 2,078,413,985 | 2015-02-28 |
| 2597 | 2015-03-26 | 267,127,745 | -58,000 | 12.8525 | 2,078,413,985 | 2015-02-28 |
| 2598 | 2015-03-25 | 267,185,745 | -60,000 | 12.8553 | 2,078,413,985 | 2015-02-28 |
| 2599 | 2015-03-24 | 267,245,745 | 4,004,000 | 12.8582 | 2,078,413,985 | 2015-02-28 |
| 2600 | 2015-03-23 | 263,241,745 | -22,442 | 12.6655 | 2,078,413,985 | 2015-02-28 |
| 2601 | 2015-03-20 | 263,264,187 | -4,000 | 12.6666 | 2,078,413,985 | 2015-02-28 |
| 2602 | 2015-03-19 | 263,268,187 | -508,000 | 12.6668 | 2,078,413,985 | 2015-02-28 |
| 2603 | 2015-03-18 | 263,776,187 | -174,000 | 12.6912 | 2,078,413,985 | 2015-02-28 |
| 2604 | 2015-03-17 | 263,950,187 | -45,221 | 12.6996 | 2,078,413,985 | 2015-02-28 |
| 2605 | 2015-03-16 | 263,995,408 | 0 | 12.7018 | 2,078,413,985 | 2015-02-28 |
| 2606 | 2015-03-13 | 263,995,408 | -604,000 | 12.7018 | 2,078,413,985 | 2015-02-28 |
| 2607 | 2015-03-12 | 264,599,408 | -294,000 | 12.7308 | 2,078,413,985 | 2015-02-28 |
| 2608 | 2015-03-11 | 264,893,408 | 26,000 | 12.7450 | 2,078,413,985 | 2015-02-28 |
| 2609 | 2015-03-10 | 264,867,408 | 134,000 | 12.7437 | 2,078,413,985 | 2015-02-28 |
| 2610 | 2015-03-09 | 264,733,408 | -48,832 | 12.7373 | 2,078,413,985 | 2015-02-28 |
| 2611 | 2015-03-06 | 264,782,240 | -214,000 | 12.7396 | 2,078,413,985 | 2015-02-28 |
| 2612 | 2015-03-05 | 264,996,240 | 0 | 12.7499 | 2,078,413,985 | 2015-02-28 |
| 2613 | 2015-03-04 | 264,996,240 | -28,000 | 12.7499 | 2,078,413,985 | 2015-02-28 |
| 2614 | 2015-03-03 | 265,024,240 | 0 | 12.7513 | 2,078,413,985 | 2015-02-28 |
| 2615 | 2015-03-02 | 265,024,240 | 100,389 | 12.7513 | 2,078,413,985 | 2015-02-28 |
| 2616 | 2015-02-27 | 264,923,851 | -1,350,000 | 12.7464 | 2,078,413,985 | 2015-01-31 |
| 2617 | 2015-02-26 | 266,273,851 | 128,129 | 12.8114 | 2,078,413,985 | 2015-01-31 |
| 2618 | 2015-02-25 | 266,145,722 | 1,090,000 | 12.8052 | 2,078,413,985 | 2015-01-31 |
| 2619 | 2015-02-24 | 265,055,722 | 284,000 | 12.7528 | 2,078,413,985 | 2015-01-31 |
| 2620 | 2015-02-23 | 264,771,722 | 386,000 | 12.7391 | 2,078,413,985 | 2015-01-31 |
| 2621 | 2015-02-18 | 264,385,722 | 0 | 12.7206 | 2,078,413,985 | 2015-01-31 |
| 2622 | 2015-02-17 | 264,385,722 | 50,000 | 12.7206 | 2,078,413,985 | 2015-01-31 |
| 2623 | 2015-02-16 | 264,335,722 | -48,000 | 12.7181 | 2,078,413,985 | 2015-01-31 |
| 2624 | 2015-02-13 | 264,383,722 | 116,000 | 12.7205 | 2,078,413,985 | 2015-01-31 |
| 2625 | 2015-02-12 | 264,267,722 | -228,754 | 12.7149 | 2,078,413,985 | 2015-01-31 |
| 2626 | 2015-02-11 | 264,496,476 | -88,000 | 12.7259 | 2,078,413,985 | 2015-01-31 |
| 2627 | 2015-02-10 | 264,584,476 | 8,000 | 12.7301 | 2,078,413,985 | 2015-01-31 |
| 2628 | 2015-02-09 | 264,576,476 | 46,000 | 12.7297 | 2,078,413,985 | 2015-01-31 |
| 2629 | 2015-02-06 | 264,530,476 | 140,000 | 12.7275 | 2,078,413,985 | 2015-01-31 |
| 2630 | 2015-02-05 | 264,390,476 | -552,000 | 12.7208 | 2,078,413,985 | 2015-01-31 |
| 2631 | 2015-02-04 | 264,942,476 | 84,000 | 12.7473 | 2,078,413,985 | 2015-01-31 |
| 2632 | 2015-02-03 | 264,858,476 | 18,000 | 12.7433 | 2,078,413,985 | 2015-01-31 |
| 2633 | 2015-02-02 | 264,840,476 | 130,000 | 12.7424 | 2,078,413,985 | 2015-01-31 |
| 2634 | 2015-01-30 | 264,710,476 | -188,000 | 12.7362 | 2,078,413,985 | 2014-12-31 |
| 2635 | 2015-01-29 | 264,898,476 | 0 | 12.7452 | 2,078,413,985 | 2014-12-31 |
| 2636 | 2015-01-28 | 264,898,476 | 26,000 | 12.7452 | 2,078,413,985 | 2014-12-31 |
| 2637 | 2015-01-27 | 264,872,476 | 22,000 | 12.7440 | 2,078,413,985 | 2014-12-31 |
| 2638 | 2015-01-26 | 264,850,476 | 626,000 | 12.7429 | 2,078,413,985 | 2014-12-31 |
| 2639 | 2015-01-23 | 264,224,476 | 1,790,779 | 12.7128 | 2,078,413,985 | 2014-12-31 |
| 2640 | 2015-01-22 | 262,433,697 | -240,000 | 12.6266 | 2,078,413,985 | 2014-12-31 |
| 2641 | 2015-01-21 | 262,673,697 | -370,000 | 12.6382 | 2,078,413,985 | 2014-12-31 |
| 2642 | 2015-01-20 | 263,043,697 | 145,168 | 12.6560 | 2,078,413,985 | 2014-12-31 |
| 2643 | 2015-01-19 | 262,898,529 | -524,000 | 12.6490 | 2,078,413,985 | 2014-12-31 |
| 2644 | 2015-01-16 | 263,422,529 | 58,000 | 12.6742 | 2,078,413,985 | 2014-12-31 |
| 2645 | 2015-01-15 | 263,364,529 | 14,000 | 12.6714 | 2,078,413,985 | 2014-12-31 |
| 2646 | 2015-01-14 | 263,350,529 | -100,000 | 12.6707 | 2,078,413,985 | 2014-12-31 |
| 2647 | 2015-01-13 | 263,450,529 | -99,611 | 12.6756 | 2,078,413,985 | 2014-12-31 |
| 2648 | 2015-01-12 | 263,550,140 | 402,000 | 12.6803 | 2,078,413,985 | 2014-12-31 |
| 2649 | 2015-01-09 | 263,148,140 | 174,000 | 12.6610 | 2,078,413,985 | 2014-12-31 |
| 2650 | 2015-01-08 | 262,974,140 | 348,000 | 12.6526 | 2,078,413,985 | 2014-12-31 |
| 2651 | 2015-01-07 | 262,626,140 | -556,520 | 12.6359 | 2,078,413,985 | 2014-12-31 |
| 2652 | 2015-01-06 | 263,182,660 | 212,000 | 12.6627 | 2,078,413,985 | 2014-12-31 |
| 2653 | 2015-01-05 | 262,970,660 | 122,000 | 12.6525 | 2,078,413,985 | 2014-12-31 |
| 2654 | 2015-01-02 | 262,848,660 | -1,592,000 | 12.6466 | 2,078,413,985 | 2014-12-31 |
| 2655 | 2014-12-31 | 264,440,660 | 0 | 12.7232 | 2,078,413,985 | 2014-12-31 |
| 2656 | 2014-12-30 | 264,440,660 | 158,000 | 12.7232 | 2,078,413,985 | 2014-11-30 |
| 2657 | 2014-12-29 | 264,282,660 | 1,461,792 | 12.7156 | 2,078,413,985 | 2014-11-30 |
| 2658 | 2014-12-24 | 262,820,868 | 0 | 12.6453 | 2,078,413,985 | 2014-11-30 |
| 2659 | 2014-12-23 | 262,820,868 | -478,000 | 12.6453 | 2,078,413,985 | 2014-11-30 |
| 2660 | 2014-12-22 | 263,298,868 | 22,000 | 12.6683 | 2,078,413,985 | 2014-11-30 |
| 2661 | 2014-12-19 | 263,276,868 | -642,000 | 12.6672 | 2,078,413,985 | 2014-11-30 |
| 2662 | 2014-12-18 | 263,918,868 | -122,000 | 12.6981 | 2,078,413,985 | 2014-11-30 |
| 2663 | 2014-12-17 | 264,040,868 | 436,000 | 12.7040 | 2,078,413,985 | 2014-11-30 |
| 2664 | 2014-12-16 | 263,604,868 | -582,000 | 12.6830 | 2,078,413,985 | 2014-11-30 |
| 2665 | 2014-12-15 | 264,186,868 | 1,168,000 | 12.7110 | 2,078,413,985 | 2014-11-30 |
| 2666 | 2014-12-12 | 263,018,868 | -722,000 | 12.6548 | 2,078,413,985 | 2014-11-30 |
| 2667 | 2014-12-11 | 263,740,868 | -150,937 | 12.6895 | 2,078,413,985 | 2014-11-30 |
| 2668 | 2014-12-10 | 263,891,805 | 342,000 | 12.6968 | 2,078,413,985 | 2014-11-30 |
| 2669 | 2014-12-09 | 263,549,805 | -73,221 | 12.6803 | 2,078,413,985 | 2014-11-30 |
| 2670 | 2014-12-08 | 263,623,026 | -1,239,533 | 12.6839 | 2,078,413,985 | 2014-11-30 |
| 2671 | 2014-12-05 | 264,862,559 | -920,000 | 12.7435 | 2,078,413,985 | 2014-11-30 |
| 2672 | 2014-12-04 | 265,782,559 | -264,000 | 12.7878 | 2,078,413,985 | 2014-11-30 |
| 2673 | 2014-12-03 | 266,046,559 | 186,000 | 12.8005 | 2,078,413,985 | 2014-11-30 |
| 2674 | 2014-12-02 | 265,860,559 | -25,663 | 12.7915 | 2,078,413,985 | 2014-11-30 |
| 2675 | 2014-12-01 | 265,886,222 | 108,545 | 12.7927 | 2,078,413,985 | 2014-11-30 |
| 2676 | 2014-11-28 | 265,777,677 | 386,000 | 12.7875 | 2,078,413,985 | 2014-10-31 |
| 2677 | 2014-11-27 | 265,391,677 | 574,000 | 12.7690 | 2,078,413,985 | 2014-10-31 |
| 2678 | 2014-11-26 | 264,817,677 | -82,832 | 12.7413 | 2,078,413,985 | 2014-10-31 |
| 2679 | 2014-11-25 | 264,900,509 | -493,221 | 12.7453 | 2,078,413,985 | 2014-10-31 |
| 2680 | 2014-11-24 | 265,393,730 | -298,000 | 12.7691 | 2,078,413,985 | 2014-10-31 |
| 2681 | 2014-11-21 | 265,691,730 | -352,000 | 12.7834 | 2,078,413,985 | 2014-10-31 |
| 2682 | 2014-11-20 | 266,043,730 | 272,000 | 12.8003 | 2,078,413,985 | 2014-10-31 |
| 2683 | 2014-11-19 | 265,771,730 | -248,000 | 12.7872 | 2,078,413,985 | 2014-10-31 |
| 2684 | 2014-11-18 | 266,019,730 | 130,000 | 12.7992 | 2,078,413,985 | 2014-10-31 |
| 2685 | 2014-11-17 | 265,889,730 | -222,000 | 12.7929 | 2,078,413,985 | 2014-10-31 |
| 2686 | 2014-11-14 | 266,111,730 | -4,000 | 12.8036 | 2,078,413,985 | 2014-10-31 |
| 2687 | 2014-11-13 | 266,115,730 | 64,000 | 12.8038 | 2,078,413,985 | 2014-10-31 |
| 2688 | 2014-11-12 | 266,051,730 | -228,000 | 12.8007 | 2,078,413,985 | 2014-10-31 |
| 2689 | 2014-11-11 | 266,279,730 | -188,000 | 12.8117 | 2,078,413,985 | 2014-10-31 |
| 2690 | 2014-11-10 | 266,467,730 | 90,000 | 12.8207 | 2,078,413,985 | 2014-10-31 |
| 2691 | 2014-11-07 | 266,377,730 | -44,000 | 12.8164 | 2,078,413,985 | 2014-10-31 |
| 2692 | 2014-11-06 | 266,421,730 | -264,000 | 12.8185 | 2,078,413,985 | 2014-10-31 |
| 2693 | 2014-11-05 | 266,685,730 | 178,000 | 12.8312 | 2,078,413,985 | 2014-10-31 |
| 2694 | 2014-11-04 | 266,507,730 | 198,000 | 12.8226 | 2,078,413,985 | 2014-10-31 |
| 2695 | 2014-11-03 | 266,309,730 | -861,143 | 12.8131 | 2,078,413,985 | 2014-10-31 |
| 2696 | 2014-10-31 | 267,170,873 | 34,000 | 12.8546 | 2,078,413,985 | 2014-10-31 |
| 2697 | 2014-10-30 | 267,136,873 | 72,000 | 12.8529 | 2,078,413,985 | 2014-09-30 |
| 2698 | 2014-10-29 | 267,064,873 | 84,000 | 12.8495 | 2,078,413,985 | 2014-09-30 |
| 2699 | 2014-10-28 | 266,980,873 | 94,000 | 12.8454 | 2,078,413,985 | 2014-09-30 |
| 2700 | 2014-10-27 | 266,886,873 | 126,000 | 12.8409 | 2,078,413,985 | 2014-09-30 |
| 2701 | 2014-10-24 | 266,760,873 | 750,000 | 12.8348 | 2,078,413,985 | 2014-09-30 |
| 2702 | 2014-10-23 | 266,010,873 | -206,208 | 12.7987 | 2,078,413,985 | 2014-09-30 |
| 2703 | 2014-10-22 | 266,217,081 | 528,000 | 12.8087 | 2,078,413,985 | 2014-09-30 |
| 2704 | 2014-10-21 | 265,689,081 | 744,000 | 12.7833 | 2,078,413,985 | 2014-09-30 |
| 2705 | 2014-10-20 | 264,945,081 | 300,155 | 12.7475 | 2,078,413,985 | 2014-09-30 |
| 2706 | 2014-10-17 | 264,644,926 | -104,000 | 12.7330 | 2,078,413,985 | 2014-09-30 |
| 2707 | 2014-10-16 | 264,748,926 | 500,000 | 12.7380 | 2,078,413,985 | 2014-09-30 |
| 2708 | 2014-10-15 | 264,248,926 | -126,000 | 12.7140 | 2,078,413,985 | 2014-09-30 |
| 2709 | 2014-10-14 | 264,374,926 | -290,000 | 12.7200 | 2,078,413,985 | 2014-09-30 |
| 2710 | 2014-10-13 | 264,664,926 | 562,000 | 12.7340 | 2,078,413,985 | 2014-09-30 |
| 2711 | 2014-10-10 | 264,102,926 | 70,000 | 12.7069 | 2,078,413,985 | 2014-09-30 |
| 2712 | 2014-10-09 | 264,032,926 | 0 | 12.7036 | 2,078,413,985 | 2014-09-30 |
| 2713 | 2014-10-08 | 264,032,926 | -1,246,442 | 12.7036 | 2,078,413,985 | 2014-09-30 |
| 2714 | 2014-10-07 | 265,279,368 | -16,000 | 12.7635 | 2,078,413,985 | 2014-09-30 |
| 2715 | 2014-10-06 | 265,295,368 | 592,000 | 12.7643 | 2,078,413,985 | 2014-09-30 |
| 2716 | 2014-10-03 | 264,703,368 | 2,270,000 | 12.7358 | 2,078,413,985 | 2014-09-30 |
| 2717 | 2014-09-30 | 262,433,368 | -408,000 | 12.6266 | 2,078,413,985 | 2014-09-30 |
| 2718 | 2014-09-29 | 262,841,368 | -356,000 | 12.6462 | 2,078,413,985 | 2014-08-31 |
| 2719 | 2014-09-26 | 263,197,368 | 908,077 | 12.6634 | 2,078,413,985 | 2014-08-31 |
| 2720 | 2014-09-25 | 262,289,291 | 352,000 | 12.6197 | 2,078,413,985 | 2014-08-31 |
| 2721 | 2014-09-24 | 261,937,291 | 654,000 | 12.6027 | 2,078,413,985 | 2014-08-31 |
| 2722 | 2014-09-23 | 261,283,291 | 86,000 | 12.5713 | 2,078,413,985 | 2014-08-31 |
| 2723 | 2014-09-22 | 261,197,291 | 968,779 | 12.5671 | 2,078,413,985 | 2014-08-31 |
| 2724 | 2014-09-19 | 260,228,512 | 74,000 | 12.5205 | 2,078,413,985 | 2014-08-31 |
| 2725 | 2014-09-18 | 260,154,512 | -42,130 | 12.5170 | 2,078,413,985 | 2014-08-31 |
| 2726 | 2014-09-17 | 260,196,642 | -1,000,000 | 12.5190 | 2,078,413,985 | 2014-08-31 |
| 2727 | 2014-09-16 | 261,196,642 | -676,000 | 12.5671 | 2,078,413,985 | 2014-08-31 |
| 2728 | 2014-09-15 | 261,872,642 | 214,000 | 12.5996 | 2,078,413,985 | 2014-08-31 |
| 2729 | 2014-09-12 | 261,658,642 | 40,000 | 12.5893 | 2,078,413,985 | 2014-08-31 |
| 2730 | 2014-09-11 | 261,618,642 | -30,000 | 12.5874 | 2,078,413,985 | 2014-08-31 |
| 2731 | 2014-09-10 | 261,648,642 | 228,000 | 12.5889 | 2,078,413,985 | 2014-08-31 |
| 2732 | 2014-09-08 | 261,420,642 | 1,492,000 | 12.5779 | 2,078,413,985 | 2014-08-31 |
| 2733 | 2014-09-05 | 259,928,642 | -826,000 | 12.5061 | 2,078,413,985 | 2014-08-31 |
| 2734 | 2014-09-04 | 260,754,642 | 8,000 | 12.5458 | 2,078,413,985 | 2014-08-31 |
| 2735 | 2014-09-03 | 260,746,642 | -226,000 | 12.5455 | 2,078,413,985 | 2014-08-31 |
| 2736 | 2014-09-02 | 260,972,642 | 442,000 | 12.5563 | 2,078,413,985 | 2014-08-31 |
| 2737 | 2014-09-01 | 260,530,642 | 158,000 | 12.5351 | 2,078,413,985 | 2014-08-31 |
| 2738 | 2014-08-29 | 260,372,642 | 158,000 | 12.5275 | 2,078,413,985 | 2014-07-31 |
| 2739 | 2014-08-28 | 260,214,642 | -198,000 | 12.5199 | 2,078,413,985 | 2014-07-31 |
| 2740 | 2014-08-27 | 260,412,642 | -1,148,208 | 12.5294 | 2,078,413,985 | 2014-07-31 |
| 2741 | 2014-08-26 | 261,560,850 | 1,174,000 | 12.5846 | 2,078,413,985 | 2014-07-31 |
| 2742 | 2014-08-25 | 260,386,850 | -1,368,000 | 12.5282 | 2,078,413,985 | 2014-07-31 |
| 2743 | 2014-08-22 | 261,754,850 | -146,000 | 12.5940 | 2,078,413,985 | 2014-07-31 |
| 2744 | 2014-08-21 | 261,900,850 | -357,221 | 12.6010 | 2,078,413,985 | 2014-07-31 |
| 2745 | 2014-08-20 | 262,258,071 | -70,000 | 12.6182 | 2,078,413,985 | 2014-07-31 |
| 2746 | 2014-08-19 | 262,328,071 | -60,000 | 12.6216 | 2,078,413,985 | 2014-07-31 |
| 2747 | 2014-08-18 | 262,388,071 | -110,000 | 12.6244 | 2,078,413,985 | 2014-07-31 |
| 2748 | 2014-08-15 | 262,498,071 | 44,000 | 12.6297 | 2,078,413,985 | 2014-07-31 |
| 2749 | 2014-08-14 | 262,454,071 | 310,779 | 12.6276 | 2,078,413,985 | 2014-07-31 |
| 2750 | 2014-08-13 | 262,143,292 | 118,960 | 12.6127 | 2,078,413,985 | 2014-07-31 |
| 2751 | 2014-08-12 | 262,024,332 | -154,000 | 12.6069 | 2,078,413,985 | 2014-07-31 |
| 2752 | 2014-08-11 | 262,178,332 | -918,000 | 12.6143 | 2,078,413,985 | 2014-07-31 |
| 2753 | 2014-08-08 | 263,096,332 | -350,000 | 12.6585 | 2,078,413,985 | 2014-07-31 |
| 2754 | 2014-08-07 | 263,446,332 | 830,779 | 12.6754 | 2,078,413,985 | 2014-07-31 |
| 2755 | 2014-08-06 | 262,615,553 | -390,000 | 12.6354 | 2,078,413,985 | 2014-07-31 |
| 2756 | 2014-08-05 | 263,005,553 | -504,000 | 12.6541 | 2,078,413,985 | 2014-07-31 |
| 2757 | 2014-08-04 | 263,509,553 | 144,000 | 12.6784 | 2,078,413,985 | 2014-07-31 |
| 2758 | 2014-08-01 | 263,365,553 | -1,186,534 | 12.6715 | 2,078,413,985 | 2014-07-31 |
| 2759 | 2014-07-31 | 264,552,087 | -989,274 | 12.7286 | 2,078,413,985 | 2014-07-31 |
| 2760 | 2014-07-30 | 265,541,361 | -990,000 | 12.7762 | 2,078,413,985 | 2014-06-30 |
| 2761 | 2014-07-29 | 266,531,361 | 1,678,779 | 12.8238 | 2,078,413,985 | 2014-06-30 |
| 2762 | 2014-07-28 | 264,852,582 | 49,168 | 12.7430 | 2,078,413,985 | 2014-06-30 |
| 2763 | 2014-07-25 | 264,803,414 | 1,392,000 | 12.7406 | 2,078,413,985 | 2014-06-30 |
| 2764 | 2014-07-24 | 263,411,414 | 340,000 | 12.6737 | 2,078,413,985 | 2014-06-30 |
| 2765 | 2014-07-23 | 263,071,414 | 49,714 | 12.6573 | 2,078,413,985 | 2014-06-30 |
| 2766 | 2014-07-22 | 263,021,700 | -84,000 | 12.6549 | 2,078,413,985 | 2014-06-30 |
| 2767 | 2014-07-21 | 263,105,700 | -110,000 | 12.6590 | 2,078,413,985 | 2014-06-30 |
| 2768 | 2014-07-18 | 263,215,700 | 55,900 | 12.6643 | 2,078,413,985 | 2014-06-30 |
| 2769 | 2014-07-17 | 263,159,800 | -320,000 | 12.6616 | 2,078,413,985 | 2014-06-30 |
| 2770 | 2014-07-16 | 263,479,800 | -202,000 | 12.6770 | 2,078,413,985 | 2014-06-30 |
| 2771 | 2014-07-15 | 263,681,800 | -206,000 | 12.6867 | 2,078,413,985 | 2014-06-30 |
| 2772 | 2014-07-14 | 263,887,800 | 20,000 | 12.6966 | 2,078,413,985 | 2014-06-30 |
| 2773 | 2014-07-11 | 263,867,800 | -578,000 | 12.6956 | 2,078,413,985 | 2014-06-30 |
| 2774 | 2014-07-10 | 264,445,800 | 380,000 | 12.7234 | 2,078,413,985 | 2014-06-30 |
| 2775 | 2014-07-09 | 264,065,800 | 873,464 | 12.7052 | 2,078,413,985 | 2014-06-30 |
| 2776 | 2014-07-08 | 263,192,336 | 724,000 | 12.6631 | 2,078,413,985 | 2014-06-30 |
| 2777 | 2014-07-07 | 262,468,336 | 122,155 | 12.6283 | 2,078,413,985 | 2014-06-30 |
| 2778 | 2014-07-04 | 262,346,181 | 649,947 | 12.6224 | 2,078,413,985 | 2014-06-30 |
| 2779 | 2014-07-03 | 261,696,234 | 63,168 | 12.5912 | 2,078,413,985 | 2014-06-30 |
| 2780 | 2014-07-02 | 261,633,066 | 60,000 | 12.5881 | 2,078,413,985 | 2014-06-30 |
| 2781 | 2014-06-30 | 261,573,066 | -19,286,000 | 12.5852 | 2,078,413,985 | 2014-06-30 |
| 2782 | 2014-06-27 | 280,859,066 | -8,000 | 13.5131 | 2,078,413,985 | 2014-05-31 |
| 2783 | 2014-06-26 | 280,867,066 | 138,000 | 13.5135 | 2,078,413,985 | 2014-05-31 |
| 2784 | 2014-06-25 | 280,729,066 | -2,510,000 | 13.5069 | 2,078,413,985 | 2014-05-31 |
| 2785 | 2014-06-24 | 283,239,066 | 20,436,531 | 13.6277 | 2,078,413,985 | 2014-05-31 |
| 2786 | 2014-06-23 | 262,802,535 | 202,000 | 12.6444 | 2,078,413,985 | 2014-05-31 |
| 2787 | 2014-06-20 | 262,600,535 | 282,000 | 12.6347 | 2,078,413,985 | 2014-05-31 |
| 2788 | 2014-06-19 | 262,318,535 | -44,104 | 12.6211 | 2,078,413,985 | 2014-05-31 |
| 2789 | 2014-06-18 | 262,362,639 | -18,107 | 12.6232 | 2,078,413,985 | 2014-05-31 |
| 2790 | 2014-06-17 | 262,380,746 | 218,000 | 12.6241 | 2,078,413,985 | 2014-05-31 |
| 2791 | 2014-06-16 | 262,162,746 | -26,000 | 12.6136 | 2,078,413,985 | 2014-05-31 |
| 2792 | 2014-06-13 | 262,188,746 | -1,729,707 | 12.6148 | 2,078,413,985 | 2014-05-31 |
| 2793 | 2014-06-12 | 263,918,453 | 408,779 | 12.6981 | 2,078,413,985 | 2014-05-31 |
| 2794 | 2014-06-11 | 263,509,674 | 178,000 | 12.6784 | 2,078,413,985 | 2014-05-31 |
| 2795 | 2014-06-10 | 263,331,674 | 54,000 | 12.6698 | 2,078,413,985 | 2014-05-31 |
| 2796 | 2014-06-09 | 263,277,674 | 24,000 | 12.6672 | 2,078,413,985 | 2014-05-31 |
| 2797 | 2014-06-06 | 263,253,674 | 80,000 | 12.6661 | 2,078,413,985 | 2014-05-31 |
| 2798 | 2014-06-05 | 263,173,674 | -2,352,555 | 12.6622 | 2,078,413,985 | 2014-05-31 |
| 2799 | 2014-06-04 | 265,526,229 | 14,000 | 12.7754 | 2,078,413,985 | 2014-05-31 |
| 2800 | 2014-06-03 | 265,512,229 | 6,000 | 12.7748 | 2,078,413,985 | 2014-05-31 |
| 2801 | 2014-05-30 | 265,506,229 | 40,000 | 12.7745 | 2,078,413,985 | 2014-04-30 |
| 2802 | 2014-05-29 | 265,466,229 | 528,000 | 12.7725 | 2,078,413,985 | 2014-04-30 |
| 2803 | 2014-05-28 | 264,938,229 | 208,000 | 12.7471 | 2,078,413,985 | 2014-04-30 |
| 2804 | 2014-05-27 | 264,730,229 | -70,500 | 12.7371 | 2,078,413,985 | 2014-04-30 |
| 2805 | 2014-05-26 | 264,800,729 | -40,000 | 12.7405 | 2,078,413,985 | 2014-04-30 |
| 2806 | 2014-05-23 | 264,840,729 | 1,000,000 | 12.7424 | 2,078,413,985 | 2014-04-30 |
| 2807 | 2014-05-22 | 263,840,729 | -26,442 | 12.6943 | 2,078,413,985 | 2014-04-30 |
| 2808 | 2014-05-21 | 263,867,171 | 80,000 | 12.6956 | 2,078,413,985 | 2014-04-30 |
| 2809 | 2014-05-20 | 263,787,171 | -106,000 | 12.6918 | 2,078,413,985 | 2014-04-30 |
| 2810 | 2014-05-19 | 263,893,171 | -46,500 | 12.6969 | 2,078,413,985 | 2014-04-30 |
| 2811 | 2014-05-16 | 263,939,671 | -12,000 | 12.6991 | 2,078,413,985 | 2014-04-30 |
| 2812 | 2014-05-15 | 263,951,671 | -418,000 | 12.6997 | 2,078,413,985 | 2014-04-30 |
| 2813 | 2014-05-14 | 264,369,671 | 186,000 | 12.7198 | 2,078,413,985 | 2014-04-30 |
| 2814 | 2014-05-13 | 264,183,671 | 276,000 | 12.7108 | 2,078,413,985 | 2014-04-30 |
| 2815 | 2014-05-12 | 263,907,671 | -252,000 | 12.6976 | 2,078,413,985 | 2014-04-30 |
| 2816 | 2014-05-10 | 264,159,671 | 0 | 12.7097 | 2,078,413,985 | 2014-04-30 |
| 2817 | 2014-05-09 | 264,159,671 | 12,000 | 12.7097 | 2,078,413,985 | 2014-04-30 |
| 2818 | 2014-05-08 | 264,147,671 | -96,000 | 12.7091 | 2,078,413,985 | 2014-04-30 |
| 2819 | 2014-05-07 | 264,243,671 | 20,000 | 12.7137 | 2,078,413,985 | 2014-04-30 |
| 2820 | 2014-05-05 | 264,223,671 | -648,000 | 12.7128 | 2,078,413,985 | 2014-04-30 |
| 2821 | 2014-05-02 | 264,871,671 | 52,000 | 12.7439 | 2,078,413,985 | 2014-04-30 |
| 2822 | 2014-04-30 | 264,819,671 | 2,422,000 | 12.7414 | 2,078,413,985 | 2014-04-30 |
| 2823 | 2014-04-29 | 262,397,671 | -186,000 | 12.6249 | 2,078,413,985 | 2014-03-31 |
| 2824 | 2014-04-28 | 262,583,671 | 1,260,077 | 12.6338 | 2,078,413,985 | 2014-03-31 |
| 2825 | 2014-04-25 | 261,323,594 | -788,000 | 12.5732 | 2,078,413,985 | 2014-03-31 |
| 2826 | 2014-04-24 | 262,111,594 | -386,500 | 12.6111 | 2,078,413,985 | 2014-03-31 |
| 2827 | 2014-04-23 | 262,498,094 | 72,000 | 12.6297 | 2,078,413,985 | 2014-03-31 |
| 2828 | 2014-04-22 | 262,426,094 | 62,000 | 12.6263 | 2,078,413,985 | 2014-03-31 |
| 2829 | 2014-04-17 | 262,364,094 | 12,000 | 12.6233 | 2,078,413,985 | 2014-03-31 |
| 2830 | 2014-04-16 | 262,352,094 | -608,000 | 12.6227 | 2,078,413,985 | 2014-03-31 |
| 2831 | 2014-04-15 | 262,960,094 | 230,000 | 12.6520 | 2,078,413,985 | 2014-03-31 |
| 2832 | 2014-04-14 | 262,730,094 | 658,000 | 12.6409 | 2,078,413,985 | 2014-03-31 |
| 2833 | 2014-04-11 | 262,072,094 | 1,232,000 | 12.6092 | 2,078,413,985 | 2014-03-31 |
| 2834 | 2014-04-10 | 260,840,094 | -442,000 | 12.5500 | 2,078,413,985 | 2014-03-31 |
| 2835 | 2014-04-09 | 261,282,094 | 1,082,000 | 12.5712 | 2,078,413,985 | 2014-03-31 |
| 2836 | 2014-04-08 | 260,200,094 | 1,113,558 | 12.5192 | 2,078,413,985 | 2014-03-31 |
| 2837 | 2014-04-07 | 259,086,536 | 250,000 | 12.4656 | 2,078,413,985 | 2014-03-31 |
| 2838 | 2014-04-04 | 258,836,536 | -232,000 | 12.4536 | 2,078,413,985 | 2014-03-31 |
| 2839 | 2014-04-03 | 259,068,536 | 6,775,035 | 12.4647 | 2,078,413,985 | 2014-03-31 |
| 2840 | 2014-04-02 | 252,293,501 | -40,000 | 12.1388 | 2,078,413,985 | 2014-03-31 |
| 2841 | 2014-04-01 | 252,333,501 | 916,000 | 12.1407 | 2,078,413,985 | 2014-03-31 |
| 2842 | 2014-03-31 | 251,417,501 | 604,000 | 12.0966 | 2,078,413,985 | 2014-03-31 |
| 2843 | 2014-03-28 | 250,813,501 | 1,132,000 | 12.0675 | 2,078,413,985 | 2014-02-28 |
| 2844 | 2014-03-27 | 249,681,501 | 296,000 | 12.0131 | 2,078,413,985 | 2014-02-28 |
| 2845 | 2014-03-26 | 249,385,501 | -792,000 | 11.9988 | 2,078,413,985 | 2014-02-28 |
| 2846 | 2014-03-25 | 250,177,501 | 4,930,000 | 12.0369 | 2,078,413,985 | 2014-02-28 |
| 2847 | 2014-03-24 | 245,247,501 | 1,160,000 | 11.7997 | 2,078,413,985 | 2014-02-28 |
| 2848 | 2014-03-21 | 244,087,501 | 386,000 | 11.7439 | 2,078,413,985 | 2014-02-28 |
| 2849 | 2014-03-20 | 243,701,501 | -30,000 | 11.7254 | 2,078,413,985 | 2014-02-28 |
| 2850 | 2014-03-19 | 243,731,501 | -114,000 | 11.7268 | 2,078,413,985 | 2014-02-28 |
| 2851 | 2014-03-18 | 243,845,501 | 22,000 | 11.7323 | 2,078,413,985 | 2014-02-28 |
| 2852 | 2014-03-17 | 243,823,501 | -362,000 | 11.7312 | 2,078,413,985 | 2014-02-28 |
| 2853 | 2014-03-14 | 244,185,501 | -30,000 | 11.7486 | 2,078,413,985 | 2014-02-28 |
| 2854 | 2014-03-13 | 244,215,501 | -123,221 | 11.7501 | 2,078,413,985 | 2014-02-28 |
| 2855 | 2014-03-12 | 244,338,722 | -870,000 | 11.7560 | 2,078,413,985 | 2014-02-28 |
| 2856 | 2014-03-11 | 245,208,722 | 920,000 | 11.7979 | 2,078,413,985 | 2014-02-28 |
| 2857 | 2014-03-10 | 244,288,722 | 1,356,311 | 11.7536 | 2,078,413,985 | 2014-02-28 |
| 2858 | 2014-03-07 | 242,932,411 | 201,896 | 11.6884 | 2,078,413,985 | 2014-02-28 |
| 2859 | 2014-03-06 | 242,730,515 | 348,000 | 11.6786 | 2,078,413,985 | 2014-02-28 |
| 2860 | 2014-03-05 | 242,382,515 | 422,000 | 11.6619 | 2,078,413,985 | 2014-02-28 |
| 2861 | 2014-03-04 | 241,960,515 | 1,540,000 | 11.6416 | 2,078,413,985 | 2014-02-28 |
| 2862 | 2014-03-03 | 240,420,515 | 1,528,727 | 11.5675 | 2,078,413,985 | 2014-02-28 |
| 2863 | 2014-02-28 | 238,891,788 | 371,168 | 11.4939 | 2,078,413,985 | 2014-02-28 |
| 2864 | 2014-02-27 | 238,520,620 | 502,000 | 11.4761 | 2,078,413,985 | 2014-01-31 |
| 2865 | 2014-02-26 | 238,018,620 | -4,000 | 11.4519 | 2,078,413,985 | 2014-01-31 |
| 2866 | 2014-02-25 | 238,022,620 | 3,827,272 | 11.4521 | 2,078,413,985 | 2014-01-31 |
| 2867 | 2014-02-24 | 234,195,348 | 819,012 | 11.2680 | 2,078,413,985 | 2014-01-31 |
| 2868 | 2014-02-21 | 233,376,336 | 730,000 | 11.2286 | 2,078,413,985 | 2014-01-31 |
| 2869 | 2014-02-20 | 232,646,336 | 30,000 | 11.1935 | 2,078,413,985 | 2014-01-31 |
| 2870 | 2014-02-19 | 232,616,336 | -178,000 | 11.1920 | 2,078,413,985 | 2014-01-31 |
| 2871 | 2014-02-18 | 232,794,336 | 209,168 | 11.2006 | 2,078,413,985 | 2014-01-31 |
| 2872 | 2014-02-17 | 232,585,168 | -198,000 | 11.1905 | 2,078,413,985 | 2014-01-31 |
| 2873 | 2014-02-14 | 232,783,168 | 1,006,545 | 11.2000 | 2,078,413,985 | 2014-01-31 |
| 2874 | 2014-02-13 | 231,776,623 | 1,250,000 | 11.1516 | 2,078,413,985 | 2014-01-31 |
| 2875 | 2014-02-12 | 230,526,623 | 1,656,000 | 11.0915 | 2,078,413,985 | 2014-01-31 |
| 2876 | 2014-02-11 | 228,870,623 | 512,467 | 11.0118 | 2,078,413,985 | 2014-01-31 |
| 2877 | 2014-02-10 | 228,358,156 | -162,000 | 10.9871 | 2,078,413,985 | 2014-01-31 |
| 2878 | 2014-02-07 | 228,520,156 | 8,000 | 10.9949 | 2,078,413,985 | 2014-01-31 |
| 2879 | 2014-02-06 | 228,512,156 | 24,000 | 10.9945 | 2,078,413,985 | 2014-01-31 |
| 2880 | 2014-02-05 | 228,488,156 | -652,000 | 10.9934 | 2,078,413,985 | 2014-01-31 |
| 2881 | 2014-02-04 | 229,140,156 | 414,000 | 11.0248 | 2,078,413,985 | 2014-01-31 |
| 2882 | 2014-01-30 | 228,726,156 | 0 | 11.0048 | 2,078,413,985 | 2013-12-31 |
| 2883 | 2014-01-29 | 228,726,156 | 904,000 | 11.0048 | 2,078,413,985 | 2013-12-31 |
| 2884 | 2014-01-28 | 227,822,156 | -270,000 | 10.9613 | 2,078,413,985 | 2013-12-31 |
| 2885 | 2014-01-27 | 228,092,156 | 764,000 | 10.9743 | 2,078,413,985 | 2013-12-31 |
| 2886 | 2014-01-24 | 227,328,156 | 810,311 | 10.9376 | 2,078,413,985 | 2013-12-31 |
| 2887 | 2014-01-23 | 226,517,845 | 594,000 | 10.8986 | 2,078,413,985 | 2013-12-31 |
| 2888 | 2014-01-22 | 225,923,845 | -732,000 | 10.8700 | 2,078,413,985 | 2013-12-31 |
| 2889 | 2014-01-21 | 226,655,845 | 146,000 | 10.9052 | 2,078,413,985 | 2013-12-31 |
| 2890 | 2014-01-20 | 226,509,845 | 238,000 | 10.8982 | 2,078,413,985 | 2013-12-31 |
| 2891 | 2014-01-17 | 226,271,845 | -220,000 | 10.8868 | 2,078,413,985 | 2013-12-31 |
| 2892 | 2014-01-16 | 226,491,845 | 30,000 | 10.8973 | 2,078,413,985 | 2013-12-31 |
| 2893 | 2014-01-15 | 226,461,845 | 58,000 | 10.8959 | 2,078,413,985 | 2013-12-31 |
| 2894 | 2014-01-14 | 226,403,845 | 536,000 | 10.8931 | 2,078,413,985 | 2013-12-31 |
| 2895 | 2014-01-13 | 225,867,845 | -262,000 | 10.8673 | 2,078,413,985 | 2013-12-31 |
| 2896 | 2014-01-10 | 226,129,845 | 230,000 | 10.8799 | 2,078,413,985 | 2013-12-31 |
| 2897 | 2014-01-09 | 225,899,845 | -40,000 | 10.8689 | 2,078,413,985 | 2013-12-31 |
| 2898 | 2014-01-08 | 225,939,845 | 604,000 | 10.8708 | 2,078,413,985 | 2013-12-31 |
| 2899 | 2014-01-07 | 225,335,845 | 2,420,000 | 10.8417 | 2,078,413,985 | 2013-12-31 |
| 2900 | 2014-01-06 | 222,915,845 | 662,000 | 10.7253 | 2,078,413,985 | 2013-12-31 |
| 2901 | 2014-01-03 | 222,253,845 | 798,000 | 10.6934 | 2,078,413,985 | 2013-12-31 |
| 2902 | 2014-01-02 | 221,455,845 | 82,779 | 10.6550 | 2,078,413,985 | 2013-12-31 |
| 2903 | 2013-12-31 | 221,373,066 | 0 | 10.6511 | 2,078,413,985 | 2013-12-31 |
| 2904 | 2013-12-30 | 221,373,066 | 682,935 | 10.6511 | 2,078,413,985 | 2013-11-30 |
| 2905 | 2013-12-27 | 220,690,131 | 841,635 | 10.6182 | 2,078,413,985 | 2013-11-30 |
| 2906 | 2013-12-24 | 219,848,496 | 0 | 10.5777 | 2,078,413,985 | 2013-11-30 |
| 2907 | 2013-12-23 | 219,848,496 | 888,000 | 10.5777 | 2,078,413,985 | 2013-11-30 |
| 2908 | 2013-12-20 | 218,960,496 | 167,637 | 10.5350 | 2,078,413,985 | 2013-11-30 |
| 2909 | 2013-12-19 | 218,792,859 | -252,000 | 10.5269 | 2,078,413,985 | 2013-11-30 |
| 2910 | 2013-12-18 | 219,044,859 | -821,274 | 10.5390 | 2,078,413,985 | 2013-11-30 |
| 2911 | 2013-12-17 | 219,866,133 | 92,000 | 10.5786 | 2,078,413,985 | 2013-11-30 |
| 2912 | 2013-12-16 | 219,774,133 | -593,325 | 10.5741 | 2,078,413,985 | 2013-11-30 |
| 2913 | 2013-12-13 | 220,367,458 | 534,000 | 10.6027 | 2,078,413,985 | 2013-11-30 |
| 2914 | 2013-12-12 | 219,833,458 | -844,000 | 10.5770 | 2,078,413,985 | 2013-11-30 |
| 2915 | 2013-12-11 | 220,677,458 | -630,052 | 10.6176 | 2,078,413,985 | 2013-11-30 |
| 2916 | 2013-12-10 | 221,307,510 | -600,962 | 10.6479 | 2,078,413,985 | 2013-11-30 |
| 2917 | 2013-12-09 | 221,908,472 | -1,607,611 | 10.6768 | 2,078,413,985 | 2013-11-30 |
| 2918 | 2013-12-06 | 223,516,083 | -942,000 | 10.7542 | 2,078,413,985 | 2013-11-30 |
| 2919 | 2013-12-05 | 224,458,083 | -823,039 | 10.7995 | 2,078,413,985 | 2013-11-30 |
| 2920 | 2013-12-04 | 225,281,122 | -4,214,000 | 10.8391 | 2,078,413,985 | 2013-11-30 |
| 2921 | 2013-12-03 | 229,495,122 | 3,560,311 | 11.0418 | 2,078,413,985 | 2013-11-30 |
| 2922 | 2013-12-02 | 225,934,811 | 848,000 | 10.8705 | 2,078,413,985 | 2013-11-30 |
| 2923 | 2013-11-29 | 225,086,811 | 12,779 | 10.8297 | 2,078,413,985 | 2013-10-31 |
| 2924 | 2013-11-28 | 225,074,032 | 4,754,127 | 10.8291 | 2,078,413,985 | 2013-10-31 |
| 2925 | 2013-11-27 | 220,319,905 | 224,000 | 10.6004 | 2,078,413,985 | 2013-10-31 |
| 2926 | 2013-11-26 | 220,095,905 | -2,333,768 | 10.5896 | 2,078,413,985 | 2013-10-31 |
| 2927 | 2013-11-25 | 222,429,673 | -312,000 | 10.7019 | 2,078,413,985 | 2013-10-31 |
| 2928 | 2013-11-22 | 222,741,673 | -814,000 | 10.7169 | 2,078,413,985 | 2013-10-31 |
| 2929 | 2013-11-21 | 223,555,673 | -548,000 | 10.7561 | 2,078,413,985 | 2013-10-31 |
| 2930 | 2013-11-20 | 224,103,673 | -164,000 | 10.7824 | 2,078,413,985 | 2013-10-31 |
| 2931 | 2013-11-19 | 224,267,673 | -185,221 | 10.7903 | 2,078,413,985 | 2013-10-31 |
| 2932 | 2013-11-18 | 224,452,894 | -106,000 | 10.7992 | 2,078,413,985 | 2013-10-31 |
| 2933 | 2013-11-15 | 224,558,894 | -220,000 | 10.8043 | 2,078,413,985 | 2013-10-31 |
| 2934 | 2013-11-14 | 224,778,894 | -146,000 | 10.8149 | 2,078,413,985 | 2013-10-31 |
| 2935 | 2013-11-13 | 224,924,894 | 22,858 | 10.8219 | 2,078,413,985 | 2013-10-31 |
| 2936 | 2013-11-12 | 224,902,036 | -65,770 | 10.8208 | 2,078,413,985 | 2013-10-31 |
| 2937 | 2013-11-11 | 224,967,806 | -554,500 | 10.8240 | 2,078,413,985 | 2013-10-31 |
| 2938 | 2013-11-08 | 225,522,306 | 382,000 | 10.8507 | 2,078,413,985 | 2013-10-31 |
| 2939 | 2013-11-07 | 225,140,306 | -90,000 | 10.8323 | 2,078,413,985 | 2013-10-31 |
| 2940 | 2013-11-06 | 225,230,306 | -14,764,000 | 10.8366 | 2,078,413,985 | 2013-10-31 |
| 2941 | 2013-11-05 | 239,994,306 | 512,000 | 11.5470 | 2,078,413,985 | 2013-10-31 |
| 2942 | 2013-11-04 | 239,482,306 | 380,000 | 11.5224 | 2,078,413,985 | 2013-10-31 |
| 2943 | 2013-11-01 | 239,102,306 | 297,038 | 11.5041 | 2,078,413,985 | 2013-10-31 |
| 2944 | 2013-10-31 | 238,805,268 | 85,947 | 11.4898 | 2,078,413,985 | 2013-10-31 |
| 2945 | 2013-10-30 | 238,719,321 | -795,091 | 11.4856 | 2,078,413,985 | 2013-09-30 |
| 2946 | 2013-10-29 | 239,514,412 | 763,844 | 11.5239 | 2,078,413,985 | 2013-09-30 |
| 2947 | 2013-10-28 | 238,750,568 | 15,134,500 | 11.4872 | 2,078,413,985 | 2013-09-30 |
| 2948 | 2013-10-25 | 223,616,068 | 1,360,000 | 10.7590 | 2,078,413,985 | 2013-09-30 |
| 2949 | 2013-10-24 | 222,256,068 | 26,000 | 10.6935 | 2,078,413,985 | 2013-09-30 |
| 2950 | 2013-10-23 | 222,230,068 | 484,623 | 10.6923 | 2,078,413,985 | 2013-09-30 |
| 2951 | 2013-10-22 | 221,745,445 | -723,482 | 10.6690 | 2,078,413,985 | 2013-09-30 |
| 2952 | 2013-10-21 | 222,468,927 | -1,386,000 | 10.7038 | 2,078,413,985 | 2013-09-30 |
| 2953 | 2013-10-18 | 223,854,927 | 1,186,000 | 10.7705 | 2,078,413,985 | 2013-09-30 |
| 2954 | 2013-10-17 | 222,668,927 | -192,156 | 10.7134 | 2,078,413,985 | 2013-09-30 |
| 2955 | 2013-10-16 | 222,861,083 | -1,096,000 | 10.7227 | 2,078,413,985 | 2013-09-30 |
| 2956 | 2013-10-15 | 223,957,083 | -642,000 | 10.7754 | 2,078,413,985 | 2013-09-30 |
| 2957 | 2013-10-11 | 224,599,083 | -416,000 | 10.8063 | 2,078,413,985 | 2013-09-30 |
| 2958 | 2013-10-10 | 225,015,083 | -602,000 | 10.8263 | 2,078,413,985 | 2013-09-30 |
| 2959 | 2013-10-09 | 225,617,083 | -1,845,377 | 10.8553 | 2,078,413,985 | 2013-09-30 |
| 2960 | 2013-10-08 | 227,462,460 | -677,144 | 10.9440 | 2,078,413,985 | 2013-09-30 |
| 2961 | 2013-10-07 | 228,139,604 | -376,000 | 10.9766 | 2,078,413,985 | 2013-09-30 |
| 2962 | 2013-10-04 | 228,515,604 | -490,000 | 10.9947 | 2,078,413,985 | 2013-09-30 |
| 2963 | 2013-10-03 | 229,005,604 | 876,000 | 11.0183 | 2,078,413,985 | 2013-09-30 |
| 2964 | 2013-10-02 | 228,129,604 | -740,000 | 10.9761 | 2,078,413,985 | 2013-09-30 |
| 2965 | 2013-09-30 | 228,869,604 | -494,442 | 11.0117 | 2,078,413,985 | 2013-09-30 |
| 2966 | 2013-09-27 | 229,364,046 | 100,987 | 11.0355 | 2,078,413,985 | 2013-08-31 |
| 2967 | 2013-09-26 | 229,263,059 | 110,000 | 11.0307 | 2,078,413,985 | 2013-08-31 |
| 2968 | 2013-09-25 | 229,153,059 | 874,000 | 11.0254 | 2,078,413,985 | 2013-08-31 |
| 2969 | 2013-09-24 | 228,279,059 | 38,000 | 10.9833 | 2,078,413,985 | 2013-08-31 |
| 2970 | 2013-09-23 | 228,241,059 | 386,000 | 10.9815 | 2,078,413,985 | 2013-08-31 |
| 2971 | 2013-09-19 | 227,855,059 | -232,000 | 10.9629 | 2,078,413,985 | 2013-08-31 |
| 2972 | 2013-09-18 | 228,087,059 | 467,558 | 10.9741 | 2,078,413,985 | 2013-08-31 |
| 2973 | 2013-09-17 | 227,619,501 | -420,500 | 10.9516 | 2,078,413,985 | 2013-08-31 |
| 2974 | 2013-09-16 | 228,040,001 | -288,000 | 10.9718 | 2,078,413,985 | 2013-08-31 |
| 2975 | 2013-09-13 | 228,328,001 | 2,414,390 | 10.9857 | 2,078,413,985 | 2013-08-31 |
| 2976 | 2013-09-12 | 225,913,611 | 459,402 | 10.8695 | 2,078,413,985 | 2013-08-31 |
| 2977 | 2013-09-11 | 225,454,209 | -250,000 | 10.8474 | 2,078,413,985 | 2013-08-31 |
| 2978 | 2013-09-10 | 225,704,209 | -46,000 | 10.8594 | 2,078,413,985 | 2013-08-31 |
| 2979 | 2013-09-09 | 225,750,209 | -104,000 | 10.8617 | 2,078,413,985 | 2013-08-31 |
| 2980 | 2013-09-06 | 225,854,209 | 164,000 | 10.8667 | 2,078,413,985 | 2013-08-31 |
| 2981 | 2013-09-05 | 225,690,209 | -174,000 | 10.8588 | 2,078,413,985 | 2013-08-31 |
| 2982 | 2013-09-04 | 225,864,209 | 210,000 | 10.8671 | 2,078,413,985 | 2013-08-31 |
| 2983 | 2013-09-03 | 225,654,209 | 238,000 | 10.8570 | 2,078,413,985 | 2013-08-31 |
| 2984 | 2013-09-02 | 225,416,209 | -38,000 | 10.8456 | 2,078,413,985 | 2013-08-31 |
| 2985 | 2013-08-30 | 225,454,209 | 336,000 | 10.8474 | 2,078,413,985 | 2013-07-31 |
| 2986 | 2013-08-29 | 225,118,209 | 138,000 | 10.8312 | 2,078,413,985 | 2013-07-31 |
| 2987 | 2013-08-28 | 224,980,209 | 124,000 | 10.8246 | 2,078,413,985 | 2013-07-31 |
| 2988 | 2013-08-27 | 224,856,209 | 34,000 | 10.8186 | 2,078,413,985 | 2013-07-31 |
| 2989 | 2013-08-26 | 224,822,209 | -60,000 | 10.8170 | 2,078,413,985 | 2013-07-31 |
| 2990 | 2013-08-23 | 224,882,209 | 54,000 | 10.8199 | 2,078,413,985 | 2013-07-31 |
| 2991 | 2013-08-22 | 224,828,209 | -28,000 | 10.8173 | 2,078,413,985 | 2013-07-31 |
| 2992 | 2013-08-21 | 224,856,209 | -56,000 | 10.8186 | 2,078,413,985 | 2013-07-31 |
| 2993 | 2013-08-20 | 224,912,209 | -1,510,000 | 10.8213 | 2,078,413,985 | 2013-07-31 |
| 2994 | 2013-08-19 | 226,422,209 | 24,000 | 10.8940 | 2,078,413,985 | 2013-07-31 |
| 2995 | 2013-08-16 | 226,398,209 | -1,048,052 | 10.8928 | 2,078,413,985 | 2013-07-31 |
| 2996 | 2013-08-15 | 227,446,261 | -1,076,832 | 10.9433 | 2,078,413,985 | 2013-07-31 |
| 2997 | 2013-08-14 | 228,523,093 | 0 | 10.9951 | 2,078,413,985 | 2013-07-31 |
| 2998 | 2013-08-13 | 228,523,093 | -32,442 | 10.9951 | 2,078,413,985 | 2013-07-31 |
| 2999 | 2013-08-12 | 228,555,535 | 499,064 | 10.9966 | 2,078,413,985 | 2013-07-31 |
| 3000 | 2013-08-09 | 228,056,471 | 491,817 | 10.9726 | 2,078,413,985 | 2013-07-31 |
| 3001 | 2013-08-08 | 227,564,654 | -24,000 | 10.9490 | 2,078,413,985 | 2013-07-31 |
| 3002 | 2013-08-07 | 227,588,654 | -14,000 | 10.9501 | 2,078,413,985 | 2013-07-31 |
| 3003 | 2013-08-06 | 227,602,654 | 648,467 | 10.9508 | 2,078,413,985 | 2013-07-31 |
| 3004 | 2013-08-05 | 226,954,187 | -601,274 | 10.9196 | 2,078,413,985 | 2013-07-31 |
| 3005 | 2013-08-02 | 227,555,461 | -458,000 | 10.9485 | 2,078,413,985 | 2013-07-31 |
| 3006 | 2013-08-01 | 228,013,461 | -1,916,000 | 10.9706 | 2,078,413,985 | 2013-07-31 |
| 3007 | 2013-07-31 | 229,929,461 | -664,000 | 11.0627 | 2,078,413,985 | 2013-07-31 |
| 3008 | 2013-07-30 | 230,593,461 | -1,504,000 | 11.0947 | 2,078,413,985 | 2013-07-19 |
| 3009 | 2013-07-29 | 232,097,461 | -208,000 | 11.1670 | 2,078,413,985 | 2013-07-19 |
| 3010 | 2013-07-26 | 232,305,461 | 97,168 | 11.1771 | 2,078,413,985 | 2013-07-19 |
| 3011 | 2013-07-25 | 232,208,293 | 1,329,842 | 11.1724 | 2,078,413,985 | 2013-07-19 |
| 3012 | 2013-07-24 | 230,878,451 | -84,884 | 11.1084 | 2,078,413,985 | 2013-07-19 |
| 3013 | 2013-07-23 | 230,963,335 | 296,081 | 11.1125 | 2,078,413,985 | 2013-07-19 |
| 3014 | 2013-07-22 | 230,667,254 | -90,000 | 11.0982 | 2,078,413,985 | 2013-07-19 |
| 3015 | 2013-07-19 | 230,757,254 | 2,630,295 | 11.1026 | 2,078,413,985 | 2013-07-19 |
| 3016 | 2013-07-18 | 228,126,959 | 184,000 | 10.9934 | 2,075,120,000 | 2013-06-30 |
| 3017 | 2013-07-17 | 227,942,959 | -50,000 | 10.9846 | 2,075,120,000 | 2013-06-30 |
| 3018 | 2013-07-16 | 227,992,959 | 260,000 | 10.9870 | 2,075,120,000 | 2013-06-30 |
| 3019 | 2013-07-15 | 227,732,959 | 2,130,000 | 10.9744 | 2,075,120,000 | 2013-06-30 |
| 3020 | 2013-07-12 | 225,602,959 | 288,000 | 10.8718 | 2,075,120,000 | 2013-06-30 |
| 3021 | 2013-07-11 | 225,314,959 | -214,000 | 10.8579 | 2,075,120,000 | 2013-06-30 |
| 3022 | 2013-07-10 | 225,528,959 | -206,000 | 10.8682 | 2,075,120,000 | 2013-06-30 |
| 3023 | 2013-07-09 | 225,734,959 | -62,081 | 10.8782 | 2,075,120,000 | 2013-06-30 |
| 3024 | 2013-07-08 | 225,797,040 | 888,000 | 10.8812 | 2,075,120,000 | 2013-06-30 |
| 3025 | 2013-07-05 | 224,909,040 | -1,098,000 | 10.8384 | 2,075,120,000 | 2013-06-30 |
| 3026 | 2013-07-04 | 226,007,040 | -2,206,000 | 10.8913 | 2,075,120,000 | 2013-06-30 |
| 3027 | 2013-07-03 | 228,213,040 | -558,921 | 10.9976 | 2,075,120,000 | 2013-06-30 |
| 3028 | 2013-07-02 | 228,771,961 | -36,000 | 11.0245 | 2,075,120,000 | 2013-06-30 |
| 3029 | 2013-06-28 | 228,807,961 | -40,000 | 11.0263 | 2,075,120,000 | 2013-05-31 |
| 3030 | 2013-06-27 | 228,847,961 | -552,000 | 11.0282 | 2,075,120,000 | 2013-05-31 |
| 3031 | 2013-06-26 | 229,399,961 | -302,000 | 11.0548 | 2,075,120,000 | 2013-05-31 |
| 3032 | 2013-06-25 | 229,701,961 | 136,000 | 11.0693 | 2,075,120,000 | 2013-05-31 |
| 3033 | 2013-06-24 | 229,565,961 | 1,214,000 | 11.0628 | 2,075,120,000 | 2013-05-31 |
| 3034 | 2013-06-21 | 228,351,961 | -16,000 | 11.0043 | 2,075,120,000 | 2013-05-31 |
| 3035 | 2013-06-20 | 228,367,961 | -14,272,000 | 11.0050 | 2,075,120,000 | 2013-05-31 |
| 3036 | 2013-06-19 | 242,639,961 | -198,000 | 11.6928 | 2,075,120,000 | 2013-05-31 |
| 3037 | 2013-06-18 | 242,837,961 | 90,000 | 11.7024 | 2,075,120,000 | 2013-05-31 |
| 3038 | 2013-06-17 | 242,747,961 | -406,000 | 11.6980 | 2,075,120,000 | 2013-05-31 |
| 3039 | 2013-06-14 | 243,153,961 | -554,000 | 11.7176 | 2,075,120,000 | 2013-05-31 |
| 3040 | 2013-06-13 | 243,707,961 | -256,000 | 11.7443 | 2,075,120,000 | 2013-05-31 |
| 3041 | 2013-06-11 | 243,963,961 | 92,000 | 11.7566 | 2,075,120,000 | 2013-05-31 |
| 3042 | 2013-06-10 | 243,871,961 | -880,000 | 11.7522 | 2,075,120,000 | 2013-05-31 |
| 3043 | 2013-06-07 | 244,751,961 | 372,000 | 11.7946 | 2,075,120,000 | 2013-05-31 |
| 3044 | 2013-06-06 | 244,379,961 | -699,000 | 11.7767 | 2,075,120,000 | 2013-05-31 |
| 3045 | 2013-06-05 | 245,078,961 | -20,000 | 11.8104 | 2,075,120,000 | 2013-05-31 |
| 3046 | 2013-06-04 | 245,098,961 | -2,576,751 | 11.8113 | 2,075,120,000 | 2013-05-31 |
| 3047 | 2013-06-03 | 247,675,712 | 36,000 | 11.9355 | 2,075,120,000 | 2013-05-31 |
| 3048 | 2013-05-31 | 247,639,712 | 436,000 | 11.9338 | 2,075,120,000 | 2013-05-31 |
| 3049 | 2013-05-30 | 247,203,712 | 2,719,000 | 11.9127 | 2,075,120,000 | 2013-04-30 |
| 3050 | 2013-05-29 | 244,484,712 | 12,335,800 | 11.7817 | 2,075,120,000 | 2013-04-30 |
| 3051 | 2013-05-28 | 232,148,912 | -86,000 | 11.1873 | 2,075,120,000 | 2013-04-30 |
| 3052 | 2013-05-27 | 232,234,912 | -600,000 | 11.1914 | 2,075,120,000 | 2013-04-30 |
| 3053 | 2013-05-24 | 232,834,912 | 694,000 | 11.2203 | 2,075,120,000 | 2013-04-30 |
| 3054 | 2013-05-23 | 232,140,912 | 124,000 | 11.1869 | 2,075,120,000 | 2013-04-30 |
| 3055 | 2013-05-22 | 232,016,912 | 874,921 | 11.1809 | 2,075,120,000 | 2013-04-30 |
| 3056 | 2013-05-21 | 231,141,991 | 1,292,000 | 11.1387 | 2,075,120,000 | 2013-04-30 |
| 3057 | 2013-05-20 | 229,849,991 | -1,350,000 | 11.0765 | 2,075,120,000 | 2013-04-30 |
| 3058 | 2013-05-16 | 231,199,991 | 340,000 | 11.1415 | 2,075,120,000 | 2013-04-30 |
| 3059 | 2013-05-15 | 230,859,991 | -38,000 | 11.1251 | 2,075,120,000 | 2013-04-30 |
| 3060 | 2013-05-14 | 230,897,991 | 184,000 | 11.1270 | 2,075,120,000 | 2013-04-30 |
| 3061 | 2013-05-13 | 230,713,991 | -66,000 | 11.1181 | 2,075,120,000 | 2013-04-30 |
| 3062 | 2013-05-10 | 230,779,991 | -190,000 | 11.1213 | 2,075,120,000 | 2013-04-30 |
| 3063 | 2013-05-09 | 230,969,991 | -206,000 | 11.1304 | 2,075,120,000 | 2013-04-30 |
| 3064 | 2013-05-08 | 231,175,991 | -288,000 | 11.1404 | 2,075,120,000 | 2013-04-30 |
| 3065 | 2013-05-07 | 231,463,991 | -116,000 | 11.1542 | 2,075,120,000 | 2013-04-30 |
| 3066 | 2013-05-06 | 231,579,991 | -346,000 | 11.1598 | 2,075,120,000 | 2013-04-30 |
| 3067 | 2013-05-03 | 231,925,991 | 160,000 | 11.1765 | 2,075,120,000 | 2013-04-30 |
| 3068 | 2013-05-02 | 231,765,991 | -266,000 | 11.1688 | 2,075,120,000 | 2013-04-30 |
| 3069 | 2013-04-30 | 232,031,991 | -308,000 | 11.1816 | 2,075,120,000 | 2013-04-30 |
| 3070 | 2013-04-29 | 232,339,991 | 1,630,000 | 11.1965 | 2,075,120,000 | 2013-03-31 |
| 3071 | 2013-04-26 | 230,709,991 | -13,305,800 | 11.1179 | 2,075,120,000 | 2013-03-31 |
| 3072 | 2013-04-25 | 244,015,791 | 644,000 | 11.7591 | 2,075,120,000 | 2013-03-31 |
| 3073 | 2013-04-24 | 243,371,791 | 4,000 | 11.7281 | 2,075,120,000 | 2013-03-31 |
| 3074 | 2013-04-23 | 243,367,791 | 46,000 | 11.7279 | 2,075,120,000 | 2013-03-31 |
| 3075 | 2013-04-22 | 243,321,791 | 4,866,000 | 11.7257 | 2,075,120,000 | 2013-03-31 |
| 3076 | 2013-04-19 | 238,455,791 | -62,000 | 11.4912 | 2,075,120,000 | 2013-03-31 |
| 3077 | 2013-04-18 | 238,517,791 | -112,000 | 11.4942 | 2,075,120,000 | 2013-03-31 |
| 3078 | 2013-04-17 | 238,629,791 | 172,000 | 11.4996 | 2,075,120,000 | 2013-03-31 |
| 3079 | 2013-04-16 | 238,457,791 | 450,000 | 11.4913 | 2,075,120,000 | 2013-03-31 |
| 3080 | 2013-04-15 | 238,007,791 | 82,000 | 11.4696 | 2,075,120,000 | 2013-03-31 |
| 3081 | 2013-04-12 | 237,925,791 | 1,232,046 | 11.4656 | 2,075,120,000 | 2013-03-31 |
| 3082 | 2013-04-11 | 236,693,745 | 580,000 | 11.4063 | 2,075,120,000 | 2013-03-31 |
| 3083 | 2013-04-10 | 236,113,745 | -648,000 | 11.3783 | 2,075,120,000 | 2013-03-31 |
| 3084 | 2013-04-09 | 236,761,745 | -484,000 | 11.4095 | 2,075,120,000 | 2013-03-31 |
| 3085 | 2013-04-08 | 237,245,745 | -180,000 | 11.4329 | 2,075,120,000 | 2013-03-31 |
| 3086 | 2013-04-05 | 237,425,745 | -1,142,000 | 11.4415 | 2,075,120,000 | 2013-03-31 |
| 3087 | 2013-04-03 | 238,567,745 | -1,382,000 | 11.4966 | 2,075,120,000 | 2013-03-31 |
| 3088 | 2013-04-02 | 239,949,745 | -56,000 | 11.5632 | 2,075,120,000 | 2013-03-31 |
| 3089 | 2013-03-28 | 240,005,745 | -2,372,000 | 11.5659 | 2,075,120,000 | 2013-02-28 |
| 3090 | 2013-03-27 | 242,377,745 | -1,474,000 | 11.6802 | 2,075,120,000 | 2013-02-28 |
| 3091 | 2013-03-26 | 243,851,745 | 748,000 | 11.7512 | 2,075,120,000 | 2013-02-28 |
| 3092 | 2013-03-25 | 243,103,745 | -78,000 | 11.7152 | 2,075,120,000 | 2013-02-28 |
| 3093 | 2013-03-22 | 243,181,745 | -6,000 | 11.7189 | 2,075,120,000 | 2013-02-28 |
| 3094 | 2013-03-21 | 243,187,745 | 70,000 | 11.7192 | 2,075,120,000 | 2013-02-28 |
| 3095 | 2013-03-20 | 243,117,745 | -1,082,000 | 11.7158 | 2,075,120,000 | 2013-02-28 |
| 3096 | 2013-03-19 | 244,199,745 | 90,000 | 11.7680 | 2,075,120,000 | 2013-02-28 |
| 3097 | 2013-03-18 | 244,109,745 | -292,000 | 11.7636 | 2,075,120,000 | 2013-02-28 |
| 3098 | 2013-03-15 | 244,401,745 | -190,000 | 11.7777 | 2,075,120,000 | 2013-02-28 |
| 3099 | 2013-03-14 | 244,591,745 | -670,000 | 11.7869 | 2,075,120,000 | 2013-02-28 |
| 3100 | 2013-03-13 | 245,261,745 | 388,000 | 11.8192 | 2,075,120,000 | 2013-02-28 |
| 3101 | 2013-03-12 | 244,873,745 | 914,000 | 11.8005 | 2,075,120,000 | 2013-02-28 |
| 3102 | 2013-03-11 | 243,959,745 | 20,000 | 11.7564 | 2,075,120,000 | 2013-02-28 |
| 3103 | 2013-03-08 | 243,939,745 | 370,000 | 11.7555 | 2,075,120,000 | 2013-02-28 |
| 3104 | 2013-03-07 | 243,569,745 | 0 | 11.7376 | 2,075,120,000 | 2013-02-28 |
| 3105 | 2013-03-06 | 243,569,745 | 14,000 | 11.7376 | 2,075,120,000 | 2013-02-28 |
| 3106 | 2013-03-05 | 243,555,745 | -70,000 | 11.7369 | 2,075,120,000 | 2013-02-28 |
| 3107 | 2013-03-04 | 243,625,745 | 150,000 | 11.7403 | 2,075,120,000 | 2013-02-28 |
| 3108 | 2013-03-01 | 243,475,745 | 976,000 | 11.7331 | 2,075,120,000 | 2013-02-28 |
| 3109 | 2013-02-28 | 242,499,745 | 270,000 | 11.6861 | 2,075,120,000 | 2013-02-28 |
| 3110 | 2013-02-27 | 242,229,745 | 482,000 | 11.6730 | 2,075,120,000 | 2013-01-31 |
| 3111 | 2013-02-26 | 241,747,745 | 318,000 | 11.6498 | 2,075,120,000 | 2013-01-31 |
| 3112 | 2013-02-25 | 241,429,745 | -796,000 | 11.6345 | 2,075,120,000 | 2013-01-31 |
| 3113 | 2013-02-22 | 242,225,745 | 264,000 | 11.6729 | 2,075,120,000 | 2013-01-31 |
| 3114 | 2013-02-21 | 241,961,745 | 284,000 | 11.6601 | 2,075,120,000 | 2013-01-31 |
| 3115 | 2013-02-20 | 241,677,745 | 748,000 | 11.6464 | 2,075,120,000 | 2013-01-31 |
| 3116 | 2013-02-19 | 240,929,745 | -294,000 | 11.6104 | 2,075,120,000 | 2013-01-31 |
| 3117 | 2013-02-18 | 241,223,745 | -22,000 | 11.6246 | 2,075,120,000 | 2013-01-31 |
| 3118 | 2013-02-15 | 241,245,745 | 442,000 | 11.6256 | 2,075,120,000 | 2013-01-31 |
| 3119 | 2013-02-14 | 240,803,745 | 482,000 | 11.6043 | 2,075,120,000 | 2013-01-31 |
| 3120 | 2013-02-08 | 240,321,745 | 230,000 | 11.5811 | 2,075,120,000 | 2013-01-31 |
| 3121 | 2013-02-07 | 240,091,745 | 132,000 | 11.5700 | 2,075,120,000 | 2013-01-31 |
| 3122 | 2013-02-06 | 239,959,745 | 794,000 | 11.5637 | 2,075,120,000 | 2013-01-31 |
| 3123 | 2013-02-05 | 239,165,745 | 146,000 | 11.5254 | 2,075,120,000 | 2013-01-31 |
| 3124 | 2013-02-04 | 239,019,745 | -576,000 | 11.5184 | 2,075,120,000 | 2013-01-31 |
| 3125 | 2013-02-01 | 239,595,745 | 462,000 | 11.5461 | 2,075,120,000 | 2013-01-31 |
| 3126 | 2013-01-31 | 239,133,745 | 480,900 | 11.5239 | 2,075,120,000 | 2013-01-31 |
| 3127 | 2013-01-30 | 238,652,845 | 422,000 | 11.5007 | 2,075,120,000 | 2012-12-31 |
| 3128 | 2013-01-29 | 238,230,845 | -1,000,000 | 11.4803 | 2,075,120,000 | 2012-12-31 |
| 3129 | 2013-01-28 | 239,230,845 | 310,000 | 11.5285 | 2,075,120,000 | 2012-12-31 |
| 3130 | 2013-01-25 | 238,920,845 | 590,000 | 11.5136 | 2,075,120,000 | 2012-12-31 |
| 3131 | 2013-01-24 | 238,330,845 | -56,000 | 11.4852 | 2,075,120,000 | 2012-12-31 |
| 3132 | 2013-01-23 | 238,386,845 | -6,000 | 11.4879 | 2,075,120,000 | 2012-12-31 |
| 3133 | 2013-01-22 | 238,392,845 | -824,000 | 11.4881 | 2,075,120,000 | 2012-12-31 |
| 3134 | 2013-01-21 | 239,216,845 | -1,090,000 | 11.5279 | 2,075,120,000 | 2012-12-31 |
| 3135 | 2013-01-18 | 240,306,845 | -1,200,000 | 11.5804 | 2,075,120,000 | 2012-12-31 |
| 3136 | 2013-01-17 | 241,506,845 | 642,000 | 11.6382 | 2,075,120,000 | 2012-12-31 |
| 3137 | 2013-01-16 | 240,864,845 | -1,660,000 | 11.6073 | 2,075,120,000 | 2012-12-31 |
| 3138 | 2013-01-15 | 242,524,845 | -890,000 | 11.6873 | 2,075,120,000 | 2012-12-31 |
| 3139 | 2013-01-14 | 243,414,845 | 690,000 | 11.7302 | 2,075,120,000 | 2012-12-31 |
| 3140 | 2013-01-11 | 242,724,845 | -1,158,000 | 11.6969 | 2,075,120,000 | 2012-12-31 |
| 3141 | 2013-01-10 | 243,882,845 | 1,254,000 | 11.7527 | 2,075,120,000 | 2012-12-31 |
| 3142 | 2013-01-09 | 242,628,845 | -398,000 | 11.6923 | 2,075,120,000 | 2012-12-31 |
| 3143 | 2013-01-08 | 243,026,845 | -1,012,000 | 11.7115 | 2,075,120,000 | 2012-12-31 |
| 3144 | 2013-01-07 | 244,038,845 | -1,458,000 | 11.7602 | 2,075,120,000 | 2012-12-31 |
| 3145 | 2013-01-04 | 245,496,845 | 1,274,000 | 11.8305 | 2,075,120,000 | 2012-12-31 |
| 3146 | 2013-01-03 | 244,222,845 | -966,000 | 11.7691 | 2,075,120,000 | 2012-12-31 |
| 3147 | 2013-01-02 | 245,188,845 | -140,000 | 11.8156 | 2,075,120,000 | 2012-12-31 |
| 3148 | 2012-12-31 | 245,328,845 | 0 | 11.8224 | 2,075,120,000 | 2012-12-31 |
| 3149 | 2012-12-28 | 245,328,845 | 736,000 | 11.8224 | 2,075,120,000 | 2012-11-30 |
| 3150 | 2012-12-27 | 244,592,845 | -1,670,000 | 11.7869 | 2,075,120,000 | 2012-11-30 |
| 3151 | 2012-12-24 | 246,262,845 | 0 | 11.8674 | 2,075,120,000 | 2012-11-30 |
| 3152 | 2012-12-21 | 246,262,845 | -426,000 | 11.8674 | 2,075,120,000 | 2012-11-30 |
| 3153 | 2012-12-20 | 246,688,845 | -434,000 | 11.8879 | 2,075,120,000 | 2012-11-30 |
| 3154 | 2012-12-19 | 247,122,845 | 460,000 | 11.9088 | 2,075,120,000 | 2012-11-30 |
| 3155 | 2012-12-18 | 246,662,845 | -554,000 | 11.8867 | 2,075,120,000 | 2012-11-30 |
| 3156 | 2012-12-17 | 247,216,845 | -244,000 | 11.9134 | 2,075,120,000 | 2012-11-30 |
| 3157 | 2012-12-14 | 247,460,845 | 384,000 | 11.9251 | 2,075,120,000 | 2012-11-30 |
| 3158 | 2012-12-13 | 247,076,845 | -858,000 | 11.9066 | 2,075,120,000 | 2012-11-30 |
| 3159 | 2012-12-12 | 247,934,845 | -74,000 | 11.9480 | 2,075,120,000 | 2012-11-30 |
| 3160 | 2012-12-11 | 248,008,845 | 822,000 | 11.9515 | 2,075,120,000 | 2012-11-30 |
| 3161 | 2012-12-10 | 247,186,845 | -808,000 | 11.9119 | 2,075,120,000 | 2012-11-30 |
| 3162 | 2012-12-07 | 247,994,845 | -852,000 | 11.9509 | 2,075,120,000 | 2012-11-30 |
| 3163 | 2012-12-06 | 248,846,845 | -922,000 | 11.9919 | 2,075,120,000 | 2012-11-30 |
| 3164 | 2012-12-05 | 249,768,845 | -734,000 | 12.0364 | 2,075,120,000 | 2012-11-30 |
| 3165 | 2012-12-04 | 250,502,845 | -2,610,000 | 12.0717 | 2,075,120,000 | 2012-11-30 |
| 3166 | 2012-12-03 | 253,112,845 | -880,000 | 12.1975 | 2,075,120,000 | 2012-11-30 |
| 3167 | 2012-11-30 | 253,992,845 | -116,000 | 12.2399 | 2,075,120,000 | 2012-11-30 |
| 3168 | 2012-11-29 | 254,108,845 | 850,000 | 12.2455 | 2,075,120,000 | 2012-10-31 |
| 3169 | 2012-11-28 | 253,258,845 | -392,000 | 12.2045 | 2,075,120,000 | 2012-10-31 |
| 3170 | 2012-11-27 | 253,650,845 | -338,000 | 12.2234 | 2,075,120,000 | 2012-10-31 |
| 3171 | 2012-11-26 | 253,988,845 | 34,000 | 12.2397 | 2,075,120,000 | 2012-10-31 |
| 3172 | 2012-11-23 | 253,954,845 | -517,256 | 12.2381 | 2,075,120,000 | 2012-10-31 |
| 3173 | 2012-11-22 | 254,472,101 | -104,000 | 12.2630 | 2,075,120,000 | 2012-10-31 |
| 3174 | 2012-11-21 | 254,576,101 | -12,000 | 12.2680 | 2,075,120,000 | 2012-10-31 |
| 3175 | 2012-11-20 | 254,588,101 | 374,000 | 12.2686 | 2,075,120,000 | 2012-10-31 |
| 3176 | 2012-11-19 | 254,214,101 | 270,000 | 12.2506 | 2,075,120,000 | 2012-10-31 |
| 3177 | 2012-11-16 | 253,944,101 | -1,102,000 | 12.2376 | 2,075,120,000 | 2012-10-31 |
| 3178 | 2012-11-15 | 255,046,101 | -344,000 | 12.2907 | 2,075,120,000 | 2012-10-31 |
| 3179 | 2012-11-14 | 255,390,101 | -1,174,000 | 12.3072 | 2,075,120,000 | 2012-10-31 |
| 3180 | 2012-11-13 | 256,564,101 | 168,000 | 12.3638 | 2,075,120,000 | 2012-10-31 |
| 3181 | 2012-11-12 | 256,396,101 | -556,000 | 12.3557 | 2,075,120,000 | 2012-10-31 |
| 3182 | 2012-11-09 | 256,952,101 | -4,360,000 | 12.3825 | 2,075,120,000 | 2012-10-31 |
| 3183 | 2012-11-08 | 261,312,101 | -1,074,000 | 12.5926 | 2,075,120,000 | 2012-10-31 |
| 3184 | 2012-11-07 | 262,386,101 | 604,000 | 12.6444 | 2,075,120,000 | 2012-10-31 |
| 3185 | 2012-11-06 | 261,782,101 | -388,000 | 12.6153 | 2,075,120,000 | 2012-10-31 |
| 3186 | 2012-11-05 | 262,170,101 | -290,000 | 12.6340 | 2,075,120,000 | 2012-10-31 |
| 3187 | 2012-11-02 | 262,460,101 | 962,000 | 12.6479 | 2,075,120,000 | 2012-10-31 |
| 3188 | 2012-11-01 | 261,498,101 | -24,000 | 12.6016 | 2,075,120,000 | 2012-10-31 |
| 3189 | 2012-10-31 | 261,522,101 | -26,000 | 12.6027 | 2,075,120,000 | 2012-10-31 |
| 3190 | 2012-10-30 | 261,548,101 | -148,000 | 12.6040 | 2,075,120,000 | 2012-09-30 |
| 3191 | 2012-10-29 | 261,696,101 | -248,000 | 12.6111 | 2,075,120,000 | 2012-09-30 |
| 3192 | 2012-10-26 | 261,944,101 | -342,000 | 12.6231 | 2,075,120,000 | 2012-09-30 |
| 3193 | 2012-10-25 | 262,286,101 | 634,000 | 12.6396 | 2,075,120,000 | 2012-09-30 |
| 3194 | 2012-10-24 | 261,652,101 | -1,770,000 | 12.6090 | 2,075,120,000 | 2012-09-30 |
| 3195 | 2012-10-22 | 263,422,101 | 2,492,000 | 12.6943 | 2,075,120,000 | 2012-09-30 |
| 3196 | 2012-10-19 | 260,930,101 | 1,130,000 | 12.5742 | 2,075,120,000 | 2012-09-30 |
| 3197 | 2012-10-18 | 259,800,101 | 176,000 | 12.5198 | 2,075,120,000 | 2012-09-30 |
| 3198 | 2012-10-17 | 259,624,101 | 92,000 | 12.5113 | 2,075,120,000 | 2012-09-30 |
| 3199 | 2012-10-16 | 259,532,101 | 1,478,000 | 12.5068 | 2,075,120,000 | 2012-09-30 |
| 3200 | 2012-10-15 | 258,054,101 | -3,830,000 | 12.4356 | 2,075,120,000 | 2012-09-30 |
| 3201 | 2012-10-12 | 261,884,101 | -202,906 | 12.6202 | 2,075,120,000 | 2012-09-30 |
| 3202 | 2012-10-11 | 262,087,007 | 364,000 | 12.6300 | 2,075,120,000 | 2012-09-30 |
| 3203 | 2012-10-10 | 261,723,007 | -592,000 | 12.6124 | 2,075,120,000 | 2012-09-30 |
| 3204 | 2012-10-09 | 262,315,007 | 492,000 | 12.6410 | 2,075,120,000 | 2012-09-30 |
| 3205 | 2012-10-08 | 261,823,007 | 436,000 | 12.6172 | 2,075,120,000 | 2012-09-30 |
| 3206 | 2012-10-05 | 261,387,007 | -784,000 | 12.5962 | 2,075,120,000 | 2012-09-30 |
| 3207 | 2012-10-04 | 262,171,007 | -48,000 | 12.6340 | 2,075,120,000 | 2012-09-30 |
| 3208 | 2012-10-03 | 262,219,007 | 596,000 | 12.6363 | 2,075,120,000 | 2012-09-30 |
| 3209 | 2012-09-28 | 261,623,007 | 795,961 | 12.6076 | 2,075,120,000 | 2012-08-31 |
| 3210 | 2012-09-27 | 260,827,046 | -94,000 | 12.5693 | 2,075,120,000 | 2012-08-31 |
| 3211 | 2012-09-26 | 260,921,046 | -88,000 | 12.5738 | 2,075,120,000 | 2012-08-31 |
| 3212 | 2012-09-25 | 261,009,046 | 2,000 | 12.5780 | 2,075,120,000 | 2012-08-31 |
| 3213 | 2012-09-24 | 261,007,046 | 52,000 | 12.5779 | 2,075,120,000 | 2012-08-31 |
| 3214 | 2012-09-21 | 260,955,046 | -578,000 | 12.5754 | 2,075,120,000 | 2012-08-31 |
| 3215 | 2012-09-20 | 261,533,046 | 394,000 | 12.6033 | 2,075,120,000 | 2012-08-31 |
| 3216 | 2012-09-19 | 261,139,046 | -602,000 | 12.5843 | 2,075,120,000 | 2012-08-31 |
| 3217 | 2012-09-18 | 261,741,046 | -2,858,000 | 12.6133 | 2,075,120,000 | 2012-08-31 |
| 3218 | 2012-09-17 | 264,599,046 | 1,016,000 | 12.7510 | 2,075,120,000 | 2012-08-31 |
| 3219 | 2012-09-14 | 263,583,046 | 608,000 | 12.7021 | 2,075,120,000 | 2012-08-31 |
| 3220 | 2012-09-13 | 262,975,046 | 88,000 | 12.6728 | 2,075,120,000 | 2012-08-31 |
| 3221 | 2012-09-12 | 262,887,046 | 122,000 | 12.6685 | 2,075,120,000 | 2012-08-31 |
| 3222 | 2012-09-11 | 262,765,046 | 1,788,000 | 12.6626 | 2,075,120,000 | 2012-08-31 |
| 3223 | 2012-09-10 | 260,977,046 | 156,000 | 12.5765 | 2,075,120,000 | 2012-08-31 |
| 3224 | 2012-09-07 | 260,821,046 | 32,000 | 12.5690 | 2,075,120,000 | 2012-08-31 |
| 3225 | 2012-09-06 | 260,789,046 | 127,750 | 12.5674 | 2,075,120,000 | 2012-08-31 |
| 3226 | 2012-09-05 | 260,661,296 | 461,660 | 12.5613 | 2,075,120,000 | 2012-08-31 |
| 3227 | 2012-09-04 | 260,199,636 | 1,316,250 | 12.5390 | 2,075,120,000 | 2012-08-31 |
| 3228 | 2012-09-03 | 258,883,386 | 746,000 | 12.4756 | 2,075,120,000 | 2012-08-31 |
| 3229 | 2012-08-31 | 258,137,386 | 164,000 | 12.4396 | 2,075,120,000 | 2012-08-31 |
| 3230 | 2012-08-30 | 257,973,386 | -222,000 | 12.4317 | 2,075,120,000 | 2012-07-31 |
| 3231 | 2012-08-29 | 258,195,386 | 2,433,000 | 12.4424 | 2,075,120,000 | 2012-07-31 |
| 3232 | 2012-08-28 | 255,762,386 | 1,084,000 | 12.3252 | 2,075,120,000 | 2012-07-31 |
| 3233 | 2012-08-27 | 254,678,386 | -121,000 | 12.2729 | 2,075,120,000 | 2012-07-31 |
| 3234 | 2012-08-24 | 254,799,386 | -285,939 | 12.2788 | 2,075,120,000 | 2012-07-31 |
| 3235 | 2012-08-23 | 255,085,325 | 137,834 | 12.2926 | 2,075,120,000 | 2012-07-31 |
| 3236 | 2012-08-22 | 254,947,491 | -528,000 | 12.2859 | 2,075,120,000 | 2012-07-31 |
| 3237 | 2012-08-21 | 255,475,491 | 456,000 | 12.3114 | 2,075,120,000 | 2012-07-31 |
| 3238 | 2012-08-20 | 255,019,491 | -10,773 | 12.2894 | 2,075,120,000 | 2012-07-31 |
| 3239 | 2012-08-17 | 255,030,264 | -51,227 | 12.2899 | 2,075,120,000 | 2012-07-31 |
| 3240 | 2012-08-16 | 255,081,491 | 206,000 | 12.2924 | 2,075,120,000 | 2012-07-31 |
| 3241 | 2012-08-15 | 254,875,491 | -247,000 | 12.2824 | 2,075,120,000 | 2012-07-31 |
| 3242 | 2012-08-14 | 255,122,491 | 130,000 | 12.2943 | 2,075,120,000 | 2012-07-31 |
| 3243 | 2012-08-13 | 254,992,491 | -2,301,000 | 12.2881 | 2,075,120,000 | 2012-07-31 |
| 3244 | 2012-08-10 | 257,293,491 | -261,445 | 12.3990 | 2,075,120,000 | 2012-07-31 |
| 3245 | 2012-08-09 | 257,554,936 | 1,072,149 | 12.4116 | 2,075,120,000 | 2012-07-31 |
| 3246 | 2012-08-08 | 256,482,787 | -809,744 | 12.3599 | 2,075,120,000 | 2012-07-31 |
| 3247 | 2012-08-07 | 257,292,531 | 699,438 | 12.3989 | 2,075,120,000 | 2012-07-31 |
| 3248 | 2012-08-06 | 256,593,093 | 271,244 | 12.3652 | 2,075,120,000 | 2012-07-31 |
| 3249 | 2012-08-03 | 256,321,849 | -496,000 | 12.3521 | 2,075,120,000 | 2012-07-31 |
| 3250 | 2012-08-02 | 256,817,849 | -1,544,000 | 12.3760 | 2,075,120,000 | 2012-07-31 |
| 3251 | 2012-08-01 | 258,361,849 | -40,000 | 12.4505 | 2,075,120,000 | 2012-07-31 |
| 3252 | 2012-07-31 | 258,401,849 | 652,000 | 12.4524 | 2,075,120,000 | 2012-07-31 |
| 3253 | 2012-07-30 | 257,749,849 | 356,000 | 12.4210 | 2,075,120,000 | 2012-06-30 |
| 3254 | 2012-07-27 | 257,393,849 | 1,148,000 | 12.4038 | 2,075,120,000 | 2012-06-30 |
| 3255 | 2012-07-26 | 256,245,849 | 208,000 | 12.3485 | 2,075,120,000 | 2012-06-30 |
| 3256 | 2012-07-25 | 256,037,849 | -170,000 | 12.3385 | 2,075,120,000 | 2012-06-30 |
| 3257 | 2012-07-24 | 256,207,849 | -1,137,777 | 12.3467 | 2,075,120,000 | 2012-06-30 |
| 3258 | 2012-07-23 | 257,345,626 | 1,526,324 | 12.4015 | 2,075,120,000 | 2012-06-30 |
| 3259 | 2012-07-20 | 255,819,302 | 304,000 | 12.3279 | 2,075,120,000 | 2012-06-30 |
| 3260 | 2012-07-19 | 255,515,302 | -537,000 | 12.3133 | 2,075,120,000 | 2012-06-30 |
| 3261 | 2012-07-18 | 256,052,302 | -16,000 | 12.3392 | 2,075,120,000 | 2012-06-30 |
| 3262 | 2012-07-17 | 256,068,302 | 326,000 | 12.3399 | 2,075,120,000 | 2012-06-30 |
| 3263 | 2012-07-16 | 255,742,302 | -146,499 | 12.3242 | 2,075,120,000 | 2012-06-30 |
| 3264 | 2012-07-13 | 255,888,801 | 863,973 | 12.3313 | 2,075,120,000 | 2012-06-30 |
| 3265 | 2012-07-12 | 255,024,828 | 680,095 | 12.2896 | 2,075,120,000 | 2012-06-30 |
| 3266 | 2012-07-11 | 254,344,733 | -2,584,520 | 12.2569 | 2,075,120,000 | 2012-06-30 |
| 3267 | 2012-07-10 | 256,929,253 | 3,299,417 | 12.3814 | 2,075,120,000 | 2012-06-30 |
| 3268 | 2012-07-09 | 253,629,836 | 1,488,541 | 12.2224 | 2,075,120,000 | 2012-06-30 |
| 3269 | 2012-07-06 | 252,141,295 | 687,201 | 12.1507 | 2,075,120,000 | 2012-06-30 |
| 3270 | 2012-07-05 | 251,454,094 | 104,911 | 12.1176 | 2,075,120,000 | 2012-06-30 |
| 3271 | 2012-07-04 | 251,349,183 | 377,000 | 12.1125 | 2,075,120,000 | 2012-06-30 |
| 3272 | 2012-07-03 | 250,972,183 | 2,891,685 | 12.0943 | 2,075,120,000 | 2012-06-30 |
| 3273 | 2012-06-29 | 248,080,498 | 3,824,000 | 11.9550 | 2,075,120,000 | 2012-05-31 |
| 3274 | 2012-06-28 | 244,256,498 | 1,190,534 | 11.7707 | 2,075,120,000 | 2012-05-31 |
| 3275 | 2012-06-27 | 243,065,964 | -714,534 | 11.7133 | 2,075,120,000 | 2012-05-31 |
| 3276 | 2012-06-26 | 243,780,498 | 1,716,086 | 11.7478 | 2,075,120,000 | 2012-05-31 |
| 3277 | 2012-06-25 | 242,064,412 | 1,606,757 | 11.6651 | 2,075,120,000 | 2012-05-31 |
| 3278 | 2012-06-22 | 240,457,655 | 4,168,182 | 11.5877 | 2,075,120,000 | 2012-05-31 |
| 3279 | 2012-06-21 | 236,289,473 | 1,079,225 | 11.3868 | 2,075,120,000 | 2012-05-31 |
| 3280 | 2012-06-20 | 235,210,248 | 1,063,913 | 11.3348 | 2,075,120,000 | 2012-05-31 |
| 3281 | 2012-06-19 | 234,146,335 | -620,694 | 11.2835 | 2,075,120,000 | 2012-05-31 |
| 3282 | 2012-06-18 | 234,767,029 | 1,703,342 | 11.3134 | 2,075,120,000 | 2012-05-31 |
| 3283 | 2012-06-15 | 233,063,687 | 1,208,253 | 11.2313 | 2,075,120,000 | 2012-05-31 |
| 3284 | 2012-06-14 | 231,855,434 | -1,060,130 | 11.1731 | 2,075,120,000 | 2012-05-31 |
| 3285 | 2012-06-13 | 232,915,564 | 505,852 | 11.2242 | 2,075,120,000 | 2012-05-31 |
| 3286 | 2012-06-12 | 232,409,712 | -1,969,852 | 11.1998 | 2,075,120,000 | 2012-05-31 |
| 3287 | 2012-06-11 | 234,379,564 | 721,852 | 11.2947 | 2,075,120,000 | 2012-05-31 |
| 3288 | 2012-06-08 | 233,657,712 | -1,237,852 | 11.2600 | 2,075,120,000 | 2012-05-31 |
| 3289 | 2012-06-07 | 234,895,564 | 1,625,852 | 11.3196 | 2,075,120,000 | 2012-05-31 |
| 3290 | 2012-06-06 | 233,269,712 | -1,619,811 | 11.2413 | 2,075,120,000 | 2012-05-31 |
| 3291 | 2012-06-05 | 234,889,523 | 3,161,693 | 11.3193 | 2,075,120,000 | 2012-05-31 |
| 3292 | 2012-06-04 | 231,727,830 | -1,647,811 | 11.1670 | 2,075,120,000 | 2012-05-31 |
| 3293 | 2012-06-01 | 233,375,641 | -13,811 | 11.2464 | 2,075,120,000 | 2012-05-31 |
| 3294 | 2012-05-31 | 233,389,452 | 438,913 | 11.2470 | 2,075,120,000 | 2012-05-31 |
| 3295 | 2012-05-30 | 232,950,539 | -38,000 | 11.2259 | 2,075,120,000 | 2012-04-30 |
| 3296 | 2012-05-29 | 232,988,539 | 5,322,018 | 11.2277 | 2,075,120,000 | 2012-04-30 |
| 3297 | 2012-05-28 | 227,666,521 | 536,000 | 10.9712 | 2,075,120,000 | 2012-04-30 |
| 3298 | 2012-05-25 | 227,130,521 | -189,775 | 10.9454 | 2,075,120,000 | 2012-04-30 |
| 3299 | 2012-05-24 | 227,320,296 | -1,475,847 | 10.9546 | 2,075,120,000 | 2012-04-30 |
| 3300 | 2012-05-23 | 228,796,143 | 883,070 | 11.0257 | 2,075,120,000 | 2012-04-30 |
| 3301 | 2012-05-22 | 227,913,073 | -1,558,613 | 10.9831 | 2,075,120,000 | 2012-04-30 |
| 3302 | 2012-05-21 | 229,471,686 | -1,184,000 | 11.0582 | 2,075,120,000 | 2012-04-30 |
| 3303 | 2012-05-18 | 230,655,686 | -763,182 | 11.1153 | 2,075,120,000 | 2012-04-30 |
| 3304 | 2012-05-17 | 231,418,868 | 135,151 | 11.1521 | 2,075,120,000 | 2012-04-30 |
| 3305 | 2012-05-16 | 231,283,717 | -1,662,335 | 11.1456 | 2,075,120,000 | 2012-04-30 |
| 3306 | 2012-05-15 | 232,946,052 | 573,979 | 11.2257 | 2,075,120,000 | 2012-04-30 |
| 3307 | 2012-05-14 | 232,372,073 | -1,924,774 | 11.1980 | 2,075,120,000 | 2012-04-30 |
| 3308 | 2012-05-11 | 234,296,847 | 2,139,548 | 11.2908 | 2,075,120,000 | 2012-04-30 |
| 3309 | 2012-05-10 | 232,157,299 | -2,032,774 | 11.1877 | 2,075,120,000 | 2012-04-30 |
| 3310 | 2012-05-09 | 234,190,073 | -352,000 | 11.2856 | 2,075,120,000 | 2012-04-30 |
| 3311 | 2012-05-08 | 234,542,073 | 200,000 | 11.3026 | 2,075,120,000 | 2012-04-30 |
| 3312 | 2012-05-07 | 234,342,073 | -605,613 | 11.2929 | 2,075,120,000 | 2012-04-30 |
| 3313 | 2012-05-04 | 234,947,686 | -227,000 | 11.3221 | 2,075,120,000 | 2012-04-30 |
| 3314 | 2012-05-03 | 235,174,686 | -238,000 | 11.3331 | 2,075,120,000 | 2012-04-30 |
| 3315 | 2012-05-02 | 235,412,686 | -882,481 | 11.3445 | 2,075,120,000 | 2012-04-30 |
| 3316 | 2012-04-30 | 236,295,167 | -103,251 | 11.3871 | 2,075,120,000 | 2012-04-30 |
| 3317 | 2012-04-27 | 236,398,418 | 6,288,554 | 11.3920 | 2,075,120,000 | 2012-03-31 |
| 3318 | 2012-04-26 | 230,109,864 | 2,082,637 | 11.0890 | 2,075,120,000 | 2012-03-31 |
| 3319 | 2012-04-25 | 228,027,227 | -386,059 | 10.9886 | 2,075,120,000 | 2012-03-31 |
| 3320 | 2012-04-24 | 228,413,286 | -1,473,657 | 11.0072 | 2,075,120,000 | 2012-03-31 |
| 3321 | 2012-04-23 | 229,886,943 | -599,140 | 11.0782 | 2,075,120,000 | 2012-03-31 |
| 3322 | 2012-04-20 | 230,486,083 | -1,014,397 | 11.1071 | 2,075,120,000 | 2012-03-31 |
| 3323 | 2012-04-19 | 231,500,480 | -571,696 | 11.1560 | 2,075,120,000 | 2012-03-31 |
| 3324 | 2012-04-18 | 232,072,176 | -870,031 | 11.1836 | 2,075,120,000 | 2012-03-31 |
| 3325 | 2012-04-17 | 232,942,207 | -1,017,569 | 11.2255 | 2,075,120,000 | 2012-03-31 |
| 3326 | 2012-04-16 | 233,959,776 | -1,344,839 | 11.2745 | 2,075,120,000 | 2012-03-31 |
| 3327 | 2012-04-13 | 235,304,615 | 569,267 | 11.3393 | 2,075,120,000 | 2012-03-31 |
| 3328 | 2012-04-12 | 234,735,348 | -1,925,035 | 11.3119 | 2,075,120,000 | 2012-03-31 |
| 3329 | 2012-04-11 | 236,660,383 | -1,154,219 | 11.4047 | 2,075,120,000 | 2012-03-31 |
| 3330 | 2012-04-10 | 237,814,602 | -188,000 | 11.4603 | 2,075,120,000 | 2012-03-31 |
| 3331 | 2012-04-05 | 238,002,602 | -3,009,283 | 11.4693 | 2,075,120,000 | 2012-03-31 |
| 3332 | 2012-04-03 | 241,011,885 | 111,617 | 11.6144 | 2,075,120,000 | 2012-03-31 |
| 3333 | 2012-04-02 | 240,900,268 | 538,000 | 11.6090 | 2,075,120,000 | 2012-03-31 |
| 3334 | 2012-03-30 | 240,362,268 | 1,576,700 | 11.5831 | 2,075,120,000 | 2012-02-29 |
| 3335 | 2012-03-29 | 238,785,568 | -1,149,600 | 11.5071 | 2,075,120,000 | 2012-02-29 |
| 3336 | 2012-03-28 | 239,935,168 | 468,000 | 11.5625 | 2,075,120,000 | 2012-02-29 |
| 3337 | 2012-03-27 | 239,467,168 | 953,959 | 11.5399 | 2,075,120,000 | 2012-02-29 |
| 3338 | 2012-03-26 | 238,513,209 | -531,324 | 11.4939 | 2,075,120,000 | 2012-02-29 |
| 3339 | 2012-03-23 | 239,044,533 | -262,676 | 11.5196 | 2,075,120,000 | 2012-02-29 |
| 3340 | 2012-03-22 | 239,307,209 | -497,324 | 11.5322 | 2,075,120,000 | 2012-02-29 |
| 3341 | 2012-03-21 | 239,804,533 | -1,038,403 | 11.5562 | 2,075,120,000 | 2012-02-29 |
| 3342 | 2012-03-20 | 240,842,936 | 1,532,000 | 11.6062 | 2,075,120,000 | 2012-02-29 |
| 3343 | 2012-03-19 | 239,310,936 | 496,000 | 11.5324 | 2,075,120,000 | 2012-02-29 |
| 3344 | 2012-03-16 | 238,814,936 | -508,656 | 11.5085 | 2,075,120,000 | 2012-02-29 |
| 3345 | 2012-03-15 | 239,323,592 | 1,181,487 | 11.5330 | 2,075,120,000 | 2012-02-29 |
| 3346 | 2012-03-14 | 238,142,105 | -314,624 | 11.4761 | 2,075,120,000 | 2012-02-29 |
| 3347 | 2012-03-13 | 238,456,729 | 2,218,000 | 11.4912 | 2,075,120,000 | 2012-02-29 |
| 3348 | 2012-03-12 | 236,238,729 | -262,000 | 11.3843 | 2,075,120,000 | 2012-02-29 |
| 3349 | 2012-03-09 | 236,500,729 | 248,000 | 11.3970 | 2,075,120,000 | 2012-02-29 |
| 3350 | 2012-03-08 | 236,252,729 | -619,271 | 11.3850 | 2,075,120,000 | 2012-02-29 |
| 3351 | 2012-03-07 | 236,872,000 | -724,000 | 11.4149 | 2,075,120,000 | 2012-02-29 |
| 3352 | 2012-03-06 | 237,596,000 | -1,386,729 | 11.4497 | 2,075,120,000 | 2012-02-29 |
| 3353 | 2012-03-05 | 238,982,729 | -146,830 | 11.5166 | 2,075,120,000 | 2012-02-29 |
| 3354 | 2012-03-02 | 239,129,559 | -283,513 | 11.5236 | 2,075,120,000 | 2012-02-29 |
| 3355 | 2012-03-01 | 239,413,072 | -660,000 | 11.5373 | 2,075,120,000 | 2012-02-29 |
| 3356 | 2012-02-29 | 240,073,072 | 500,000 | 11.5691 | 2,075,120,000 | 2012-02-29 |
| 3357 | 2012-02-28 | 239,573,072 | 296,715 | 11.5450 | 2,075,120,000 | 2012-01-31 |
| 3358 | 2012-02-27 | 239,276,357 | -110,000 | 11.5307 | 2,075,120,000 | 2012-01-31 |
| 3359 | 2012-02-24 | 239,386,357 | 1,732,000 | 11.5360 | 2,075,120,000 | 2012-01-31 |
| 3360 | 2012-02-23 | 237,654,357 | -520,000 | 11.4526 | 2,075,120,000 | 2012-01-31 |
| 3361 | 2012-02-22 | 238,174,357 | -826,000 | 11.4776 | 2,075,120,000 | 2012-01-31 |
| 3362 | 2012-02-21 | 239,000,357 | -1,540,000 | 11.5174 | 2,075,120,000 | 2012-01-31 |
| 3363 | 2012-02-20 | 240,540,357 | -1,069,335 | 11.5916 | 2,075,120,000 | 2012-01-31 |
| 3364 | 2012-02-17 | 241,609,692 | -1,314,281 | 11.6432 | 2,075,120,000 | 2012-01-31 |
| 3365 | 2012-02-16 | 242,923,973 | -940,363 | 11.7065 | 2,075,120,000 | 2012-01-31 |
| 3366 | 2012-02-15 | 243,864,336 | 476,000 | 11.7518 | 2,075,120,000 | 2012-01-31 |
| 3367 | 2012-02-14 | 243,388,336 | -613,637 | 11.7289 | 2,075,120,000 | 2012-01-31 |
| 3368 | 2012-02-13 | 244,001,973 | -453,637 | 11.7585 | 2,075,120,000 | 2012-01-31 |
| 3369 | 2012-02-10 | 244,455,610 | -737,325 | 11.7803 | 2,075,120,000 | 2012-01-31 |
| 3370 | 2012-02-09 | 245,192,935 | -4,196,000 | 11.8158 | 2,075,120,000 | 2012-01-31 |
| 3371 | 2012-02-08 | 249,388,935 | -143,760 | 12.0180 | 2,075,120,000 | 2012-01-31 |
| 3372 | 2012-02-07 | 249,532,695 | -2,333,643 | 12.0250 | 2,075,120,000 | 2012-01-31 |
| 3373 | 2012-02-06 | 251,866,338 | 5,291,809 | 12.1374 | 2,075,120,000 | 2012-01-31 |
| 3374 | 2012-02-03 | 246,574,529 | -64,171 | 11.8824 | 2,075,120,000 | 2012-01-31 |
| 3375 | 2012-02-02 | 246,638,700 | -277,829 | 11.8855 | 2,075,120,000 | 2012-01-31 |
| 3376 | 2012-02-01 | 246,916,529 | -1,626,000 | 11.8989 | 2,075,120,000 | 2012-01-31 |
| 3377 | 2012-01-31 | 248,542,529 | -104,000 | 11.9773 | 2,075,120,000 | 2012-01-31 |
| 3378 | 2012-01-30 | 248,646,529 | -202,000 | 11.9823 | 2,075,120,000 | 2011-12-31 |
| 3379 | 2012-01-27 | 248,848,529 | -197,342 | 11.9920 | 2,075,120,000 | 2011-12-31 |
| 3380 | 2012-01-26 | 249,045,871 | 2,214,888 | 12.0015 | 2,075,120,000 | 2011-12-31 |
| 3381 | 2012-01-20 | 246,830,983 | -2,531,314 | 11.8948 | 2,075,120,000 | 2011-12-31 |
| 3382 | 2012-01-19 | 249,362,297 | 498,684 | 12.0168 | 2,075,120,000 | 2011-12-31 |
| 3383 | 2012-01-18 | 248,863,613 | 140,000 | 11.9927 | 2,075,120,000 | 2011-12-31 |
| 3384 | 2012-01-17 | 248,723,613 | 525,329 | 11.9860 | 2,075,120,000 | 2011-12-31 |
| 3385 | 2012-01-16 | 248,198,284 | -1,408,000 | 11.9607 | 2,075,120,000 | 2011-12-31 |
| 3386 | 2012-01-13 | 249,606,284 | 318,000 | 12.0285 | 2,075,120,000 | 2011-12-31 |
| 3387 | 2012-01-12 | 249,288,284 | 1,024,000 | 12.0132 | 2,075,120,000 | 2011-12-31 |
| 3388 | 2012-01-11 | 248,264,284 | -274,000 | 11.9639 | 2,075,120,000 | 2011-12-31 |
| 3389 | 2012-01-10 | 248,538,284 | 693,882 | 11.9771 | 2,075,120,000 | 2011-12-31 |
| 3390 | 2012-01-09 | 247,844,402 | 500,119 | 11.9436 | 2,075,120,000 | 2011-12-31 |
| 3391 | 2012-01-06 | 247,344,283 | 663,526 | 11.9195 | 2,075,120,000 | 2011-12-31 |
| 3392 | 2012-01-05 | 246,680,757 | -1,204,000 | 11.8875 | 2,075,120,000 | 2011-12-31 |
| 3393 | 2012-01-04 | 247,884,757 | 2,648,118 | 11.9456 | 2,075,120,000 | 2011-12-31 |
| 3394 | 2012-01-03 | 245,236,639 | 768,000 | 11.8179 | 2,075,120,000 | 2011-12-31 |
| 3395 | 2011-12-30 | 244,468,639 | -46,570,000 | 11.7809 | 2,075,120,000 | 2011-11-30 |
| 3396 | 2011-12-29 | 291,038,639 | 3,132,000 | 14.0251 | 2,075,120,000 | 2011-11-30 |
| 3397 | 2011-12-28 | 287,906,639 | 1,769,342 | 13.8742 | 2,075,120,000 | 2011-11-30 |
| 3398 | 2011-12-23 | 286,137,297 | 540,000 | 13.7890 | 2,075,120,000 | 2011-11-30 |
| 3399 | 2011-12-22 | 285,597,297 | 2,080,000 | 13.7629 | 2,075,120,000 | 2011-11-30 |
| 3400 | 2011-12-21 | 283,517,297 | -998,000 | 13.6627 | 2,075,120,000 | 2011-11-30 |
| 3401 | 2011-12-20 | 284,515,297 | 1,554,000 | 13.7108 | 2,075,120,000 | 2011-11-30 |
| 3402 | 2011-12-19 | 282,961,297 | -210,000 | 13.6359 | 2,075,120,000 | 2011-11-30 |
| 3403 | 2011-12-16 | 283,171,297 | 556,000 | 13.6460 | 2,075,120,000 | 2011-11-30 |
| 3404 | 2011-12-15 | 282,615,297 | 1,556,000 | 13.6192 | 2,075,120,000 | 2011-11-30 |
| 3405 | 2011-12-14 | 281,059,297 | 42,456,000 | 13.5442 | 2,075,120,000 | 2011-11-30 |
| 3406 | 2011-12-13 | 238,603,297 | 230,000 | 11.4983 | 2,075,120,000 | 2011-11-30 |
| 3407 | 2011-12-12 | 238,373,297 | 458,000 | 11.4872 | 2,075,120,000 | 2011-11-30 |
| 3408 | 2011-12-09 | 237,915,297 | 910,000 | 11.4651 | 2,075,120,000 | 2011-11-30 |
| 3409 | 2011-12-08 | 237,005,297 | 96,209 | 11.4213 | 2,075,120,000 | 2011-11-30 |
| 3410 | 2011-12-07 | 236,909,088 | 221,166 | 11.4166 | 2,075,120,000 | 2011-11-30 |
| 3411 | 2011-12-06 | 236,687,922 | -240,456 | 11.4060 | 2,075,120,000 | 2011-11-30 |
| 3412 | 2011-12-05 | 236,928,378 | -62,810 | 11.4176 | 2,075,120,000 | 2011-11-30 |
| 3413 | 2011-12-02 | 236,991,188 | -925,144 | 11.4206 | 2,075,120,000 | 2011-11-30 |
| 3414 | 2011-12-01 | 237,916,332 | -308,000 | 11.4652 | 2,075,120,000 | 2011-11-30 |
| 3415 | 2011-11-30 | 238,224,332 | -782,000 | 11.4800 | 2,075,120,000 | 2011-11-30 |
| 3416 | 2011-11-29 | 239,006,332 | -296,000 | 11.5177 | 2,075,120,000 | 2011-10-31 |
| 3417 | 2011-11-28 | 239,302,332 | 92,000 | 11.5320 | 2,075,120,000 | 2011-10-31 |
| 3418 | 2011-11-25 | 239,210,332 | 230,000 | 11.5275 | 2,075,120,000 | 2011-10-31 |
| 3419 | 2011-11-24 | 238,980,332 | 82,000 | 11.5165 | 2,075,120,000 | 2011-10-31 |
| 3420 | 2011-11-23 | 238,898,332 | 186,000 | 11.5125 | 2,075,120,000 | 2011-10-31 |
| 3421 | 2011-11-22 | 238,712,332 | 1,128,000 | 11.5035 | 2,075,120,000 | 2011-10-31 |
| 3422 | 2011-11-21 | 237,584,332 | 410,000 | 11.4492 | 2,075,120,000 | 2011-10-31 |
| 3423 | 2011-11-18 | 237,174,332 | -286,000 | 11.4294 | 2,075,120,000 | 2011-10-31 |
| 3424 | 2011-11-17 | 237,460,332 | -226,000 | 11.4432 | 2,075,120,000 | 2011-10-31 |
| 3425 | 2011-11-16 | 237,686,332 | 300,000 | 11.4541 | 2,075,120,000 | 2011-10-31 |
| 3426 | 2011-11-15 | 237,386,332 | -708,000 | 11.4396 | 2,075,120,000 | 2011-10-31 |
| 3427 | 2011-11-14 | 238,094,332 | 1,830,000 | 11.4738 | 2,075,120,000 | 2011-10-31 |
| 3428 | 2011-11-11 | 236,264,332 | 650,000 | 11.3856 | 2,075,120,000 | 2011-10-31 |
| 3429 | 2011-11-10 | 235,614,332 | 606,000 | 11.3543 | 2,075,120,000 | 2011-10-31 |
| 3430 | 2011-11-09 | 235,008,332 | -3,568,000 | 11.3250 | 2,075,120,000 | 2011-10-31 |
| 3431 | 2011-11-08 | 238,576,332 | 1,130,000 | 11.4970 | 2,075,120,000 | 2011-10-31 |
| 3432 | 2011-11-07 | 237,446,332 | 0 | 11.4425 | 2,075,120,000 | 2011-10-31 |
| 3433 | 2011-11-04 | 237,446,332 | 0 | 11.4425 | 2,075,120,000 | 2011-10-31 |
| 3434 | 2011-11-03 | 237,446,332 | 52,000 | 11.4425 | 2,075,120,000 | 2011-10-31 |
| 3435 | 2011-11-02 | 237,394,332 | -834,000 | 11.4400 | 2,075,120,000 | 2011-10-31 |
| 3436 | 2011-11-01 | 238,228,332 | -122,000 | 11.4802 | 2,075,120,000 | 2011-10-31 |
| 3437 | 2011-10-31 | 238,350,332 | 0 | 11.4861 | 2,075,120,000 | 2011-10-31 |
| 3438 | 2011-10-28 | 238,350,332 | 610,000 | 11.4861 | 2,075,120,000 | 2011-10-12 |
| 3439 | 2011-10-27 | 237,740,332 | -816,000 | 11.4567 | 2,075,120,000 | 2011-10-12 |
| 3440 | 2011-10-26 | 238,556,332 | -402,000 | 11.4960 | 2,075,120,000 | 2011-10-12 |
| 3441 | 2011-10-25 | 238,958,332 | -766,000 | 11.5154 | 2,075,120,000 | 2011-10-12 |
| 3442 | 2011-10-24 | 239,724,332 | 456,000 | 11.5523 | 2,075,120,000 | 2011-10-12 |
| 3443 | 2011-10-21 | 239,268,332 | -133,000 | 11.5303 | 2,075,120,000 | 2011-10-12 |
| 3444 | 2011-10-20 | 239,401,332 | 1,312,000 | 11.5367 | 2,075,120,000 | 2011-10-12 |
| 3445 | 2011-10-19 | 238,089,332 | 1,838,000 | 11.4735 | 2,075,120,000 | 2011-10-12 |
| 3446 | 2011-10-18 | 236,251,332 | 470,000 | 11.3849 | 2,075,120,000 | 2011-10-12 |
| 3447 | 2011-10-17 | 235,781,332 | 3,227,000 | 11.3623 | 2,075,120,000 | 2011-10-12 |
| 3448 | 2011-10-14 | 232,554,332 | 2,753,146 | 11.2068 | 2,075,120,000 | 2011-10-12 |
| 3449 | 2011-10-13 | 229,801,186 | -294,000 | 11.0741 | 2,075,120,000 | 2011-10-12 |
| 3450 | 2011-10-12 | 230,095,186 | 113,613,593 | 11.0883 | 2,075,120,000 | 2011-10-12 |
| 3451 | 2011-10-11 | 116,481,593 | 3,854,000 | 11.2265 | 1,037,560,000 | 2011-09-30 |
| 3452 | 2011-10-10 | 112,627,593 | 1,588,000 | 10.8550 | 1,037,560,000 | 2011-09-30 |
| 3453 | 2011-10-07 | 111,039,593 | -864,000 | 10.7020 | 1,037,560,000 | 2011-09-30 |
| 3454 | 2011-10-06 | 111,903,593 | -258,000 | 10.7853 | 1,037,560,000 | 2011-09-30 |
| 3455 | 2011-10-04 | 112,161,593 | 361,787 | 10.8101 | 1,037,560,000 | 2011-09-30 |
| 3456 | 2011-10-03 | 111,799,806 | 2,088,047 | 10.7753 | 1,037,560,000 | 2011-09-30 |
| 3457 | 2011-09-30 | 109,711,759 | 440,166 | 10.5740 | 1,037,560,000 | 2011-09-30 |
| 3458 | 2011-09-29 | 109,271,593 | 0 | 10.5316 | 1,037,560,000 | 2011-08-31 |
| 3459 | 2011-09-28 | 109,271,593 | 2,424,000 | 10.5316 | 1,037,560,000 | 2011-08-31 |
| 3460 | 2011-09-27 | 106,847,593 | 980,000 | 10.2980 | 1,037,560,000 | 2011-08-31 |
| 3461 | 2011-09-26 | 105,867,593 | -364,000 | 10.2035 | 1,037,560,000 | 2011-08-31 |
| 3462 | 2011-09-23 | 106,231,593 | 136,460 | 10.2386 | 1,037,560,000 | 2011-08-31 |
| 3463 | 2011-09-22 | 106,095,133 | -490,000 | 10.2254 | 1,037,560,000 | 2011-08-31 |
| 3464 | 2011-09-21 | 106,585,133 | 1,226,000 | 10.2727 | 1,037,560,000 | 2011-08-31 |
| 3465 | 2011-09-20 | 105,359,133 | 1,796,809 | 10.1545 | 1,037,560,000 | 2011-08-31 |
| 3466 | 2011-09-19 | 103,562,324 | 1,756,000 | 9.9813 | 1,037,560,000 | 2011-08-31 |
| 3467 | 2011-09-16 | 101,806,324 | 668,800 | 9.8121 | 1,037,560,000 | 2011-08-31 |
| 3468 | 2011-09-15 | 101,137,524 | -1,780,000 | 9.7476 | 1,037,560,000 | 2011-08-31 |
| 3469 | 2011-09-14 | 102,917,524 | 122,000 | 9.9192 | 1,037,560,000 | 2011-08-31 |
| 3470 | 2011-09-12 | 102,795,524 | 34,000 | 9.9074 | 1,037,560,000 | 2011-08-31 |
| 3471 | 2011-09-09 | 102,761,524 | 728,000 | 9.9042 | 1,037,560,000 | 2011-08-31 |
| 3472 | 2011-09-08 | 102,033,524 | -204,000 | 9.8340 | 1,037,560,000 | 2011-08-31 |
| 3473 | 2011-09-07 | 102,237,524 | 166,000 | 9.8536 | 1,037,560,000 | 2011-08-31 |
| 3474 | 2011-09-06 | 102,071,524 | 308,000 | 9.8377 | 1,037,560,000 | 2011-08-31 |
| 3475 | 2011-09-05 | 101,763,524 | 462,000 | 9.8080 | 1,037,560,000 | 2011-08-31 |
| 3476 | 2011-09-02 | 101,301,524 | 1,554,000 | 9.7634 | 1,037,560,000 | 2011-08-31 |
| 3477 | 2011-09-01 | 99,747,524 | 3,726,000 | 9.6137 | 1,037,560,000 | 2011-08-31 |
| 3478 | 2011-08-31 | 96,021,524 | 4,382,000 | 9.2546 | 1,037,560,000 | 2011-08-31 |
| 3479 | 2011-08-30 | 91,639,524 | 529,000 | 8.8322 | 1,037,560,000 | 2011-07-31 |
| 3480 | 2011-08-29 | 91,110,524 | 104,000 | 8.7812 | 1,037,560,000 | 2011-07-31 |
| 3481 | 2011-08-26 | 91,006,524 | -954,000 | 8.7712 | 1,037,560,000 | 2011-07-31 |
| 3482 | 2011-08-25 | 91,960,524 | 540,000 | 8.8632 | 1,037,560,000 | 2011-07-31 |
| 3483 | 2011-08-24 | 91,420,524 | -274,000 | 8.8111 | 1,037,560,000 | 2011-07-31 |
| 3484 | 2011-08-23 | 91,694,524 | 156,000 | 8.8375 | 1,037,560,000 | 2011-07-31 |
| 3485 | 2011-08-22 | 91,538,524 | 78,000 | 8.8225 | 1,037,560,000 | 2011-07-31 |
| 3486 | 2011-08-19 | 91,460,524 | 442,000 | 8.8150 | 1,037,560,000 | 2011-07-31 |
| 3487 | 2011-08-18 | 91,018,524 | 722,800 | 8.7724 | 1,037,560,000 | 2011-07-31 |
| 3488 | 2011-08-17 | 90,295,724 | -290,692 | 8.7027 | 1,037,560,000 | 2011-07-31 |
| 3489 | 2011-08-16 | 90,586,416 | -44,825 | 8.7307 | 1,037,560,000 | 2011-07-31 |
| 3490 | 2011-08-15 | 90,631,241 | -589,123 | 8.7350 | 1,037,560,000 | 2011-07-31 |
| 3491 | 2011-08-12 | 91,220,364 | -2,338,360 | 8.7918 | 1,037,560,000 | 2011-07-31 |
| 3492 | 2011-08-11 | 93,558,724 | 1,100,656 | 9.0172 | 1,037,560,000 | 2011-07-31 |
| 3493 | 2011-08-10 | 92,458,068 | 460,000 | 8.9111 | 1,037,560,000 | 2011-07-31 |
| 3494 | 2011-08-09 | 91,998,068 | -244,000 | 8.8668 | 1,037,560,000 | 2011-07-31 |
| 3495 | 2011-08-08 | 92,242,068 | 140,000 | 8.8903 | 1,037,560,000 | 2011-07-31 |
| 3496 | 2011-08-05 | 92,102,068 | 1,012,000 | 8.8768 | 1,037,560,000 | 2011-07-31 |
| 3497 | 2011-08-04 | 91,090,068 | 226,000 | 8.7793 | 1,037,560,000 | 2011-07-31 |
| 3498 | 2011-08-03 | 90,864,068 | 190,000 | 8.7575 | 1,037,560,000 | 2011-07-31 |
| 3499 | 2011-08-02 | 90,674,068 | 198,000 | 8.7392 | 1,037,560,000 | 2011-07-31 |
| 3500 | 2011-08-01 | 90,476,068 | -150,000 | 8.7201 | 1,037,560,000 | 2011-07-31 |
| 3501 | 2011-07-29 | 90,626,068 | 19,834,000 | 8.7345 | 1,037,560,000 | 2011-06-30 |
| 3502 | 2011-07-28 | 70,792,068 | 272,000 | 6.8229 | 1,037,560,000 | 2011-06-30 |
| 3503 | 2011-07-27 | 70,520,068 | -214,000 | 6.7967 | 1,037,560,000 | 2011-06-30 |
| 3504 | 2011-07-26 | 70,734,068 | 416,000 | 6.8173 | 1,037,560,000 | 2011-06-30 |
| 3505 | 2011-07-25 | 70,318,068 | -12,000 | 6.7773 | 1,037,560,000 | 2011-06-30 |
| 3506 | 2011-07-22 | 70,330,068 | 190,000 | 6.7784 | 1,037,560,000 | 2011-06-30 |
| 3507 | 2011-07-21 | 70,140,068 | -914,800 | 6.7601 | 1,037,560,000 | 2011-06-30 |
| 3508 | 2011-07-20 | 71,054,868 | 32,314 | 6.8483 | 1,037,560,000 | 2011-06-30 |
| 3509 | 2011-07-19 | 71,022,554 | -430,314 | 6.8452 | 1,037,560,000 | 2011-06-30 |
| 3510 | 2011-07-18 | 71,452,868 | -404,000 | 6.8866 | 1,037,560,000 | 2011-06-30 |
| 3511 | 2011-07-15 | 71,856,868 | -747,000 | 6.9256 | 1,037,560,000 | 2011-06-30 |
| 3512 | 2011-07-14 | 72,603,868 | 305,000 | 6.9976 | 1,037,560,000 | 2011-06-30 |
| 3513 | 2011-07-13 | 72,298,868 | -7,000 | 6.9682 | 1,037,560,000 | 2011-06-30 |
| 3514 | 2011-07-12 | 72,305,868 | 4,000 | 6.9688 | 1,037,560,000 | 2011-06-30 |
| 3515 | 2011-07-11 | 72,301,868 | 532,000 | 6.9685 | 1,037,560,000 | 2011-06-30 |
| 3516 | 2011-07-08 | 71,769,868 | 1,430,000 | 6.9172 | 1,037,560,000 | 2011-06-30 |
| 3517 | 2011-07-07 | 70,339,868 | 394,000 | 6.7794 | 1,037,560,000 | 2011-06-30 |
| 3518 | 2011-07-06 | 69,945,868 | -14,000 | 6.7414 | 1,037,560,000 | 2011-06-30 |
| 3519 | 2011-07-05 | 69,959,868 | 2,906,000 | 6.7427 | 1,037,560,000 | 2011-06-30 |
| 3520 | 2011-07-04 | 67,053,868 | 1,808,000 | 6.4626 | 1,037,560,000 | 2011-06-30 |
| 3521 | 2011-06-30 | 65,245,868 | 2,584,000 | 6.2884 | 1,037,560,000 | 2011-06-30 |
| 3522 | 2011-06-29 | 62,661,868 | 256,000 | 6.0393 | 1,037,560,000 | 2011-05-31 |
| 3523 | 2011-06-28 | 62,405,868 | 1,462,677 | 6.0147 | 1,037,560,000 | 2011-05-31 |
| 3524 | 2011-06-27 | 60,943,191 | -468,000 | 5.8737 | 1,037,560,000 | 2011-05-31 |
| 3525 | 2011-06-24 | 61,411,191 | 28,000 | 5.9188 | 1,037,560,000 | 2011-05-31 |
| 3526 | 2011-06-23 | 61,383,191 | 132,000 | 5.9161 | 1,037,560,000 | 2011-05-31 |
| 3527 | 2011-06-22 | 61,251,191 | -58,480 | 5.9034 | 1,037,560,000 | 2011-05-31 |
| 3528 | 2011-06-21 | 61,309,671 | 36,000 | 5.9090 | 1,037,560,000 | 2011-05-31 |
| 3529 | 2011-06-20 | 61,273,671 | -154,000 | 5.9056 | 1,037,560,000 | 2011-05-31 |
| 3530 | 2011-06-17 | 61,427,671 | -15,736,000 | 5.9204 | 1,037,560,000 | 2011-05-31 |
| 3531 | 2011-06-16 | 77,163,671 | 15,951,200 | 7.4370 | 1,037,560,000 | 2011-05-31 |
| 3532 | 2011-06-15 | 61,212,471 | 92,000 | 5.8997 | 1,037,560,000 | 2011-05-31 |
| 3533 | 2011-06-14 | 61,120,471 | -96,000 | 5.8908 | 1,037,560,000 | 2011-05-31 |
| 3534 | 2011-06-13 | 61,216,471 | 328,338 | 5.9000 | 1,037,560,000 | 2011-05-31 |
| 3535 | 2011-06-10 | 60,888,133 | 1,629,006 | 5.8684 | 1,037,560,000 | 2011-05-31 |
| 3536 | 2011-06-09 | 59,259,127 | 44,000 | 5.7114 | 1,037,560,000 | 2011-05-31 |
| 3537 | 2011-06-08 | 59,215,127 | -140,000 | 5.7072 | 1,037,560,000 | 2011-05-31 |
| 3538 | 2011-06-07 | 59,355,127 | 122,000 | 5.7206 | 1,037,560,000 | 2011-05-31 |
| 3539 | 2011-06-03 | 59,233,127 | -24,000 | 5.7089 | 1,037,560,000 | 2011-05-31 |
| 3540 | 2011-06-02 | 59,257,127 | 164,000 | 5.7112 | 1,037,560,000 | 2011-05-31 |
| 3541 | 2011-06-01 | 59,093,127 | 225,000 | 5.6954 | 1,037,560,000 | 2011-05-31 |
| 3542 | 2011-05-31 | 58,868,127 | 170,000 | 5.6737 | 1,037,560,000 | 2011-05-31 |
| 3543 | 2011-05-30 | 58,698,127 | 1,230,000 | 5.6573 | 1,037,560,000 | 2011-04-30 |
| 3544 | 2011-05-27 | 57,468,127 | -1,130,000 | 5.5388 | 1,037,560,000 | 2011-04-30 |
| 3545 | 2011-05-26 | 58,598,127 | 762,000 | 5.6477 | 1,037,560,000 | 2011-04-30 |
| 3546 | 2011-05-25 | 57,836,127 | -1,808,000 | 5.5742 | 1,037,560,000 | 2011-04-30 |
| 3547 | 2011-05-24 | 59,644,127 | -336,000 | 5.7485 | 1,037,560,000 | 2011-04-30 |
| 3548 | 2011-05-23 | 59,980,127 | 106,916 | 5.7809 | 1,037,560,000 | 2011-04-30 |
| 3549 | 2011-05-20 | 59,873,211 | 238,000 | 5.7706 | 1,037,560,000 | 2011-04-30 |
| 3550 | 2011-05-19 | 59,635,211 | 336,000 | 5.7476 | 1,037,560,000 | 2011-04-30 |
| 3551 | 2011-05-18 | 59,299,211 | -98,916 | 5.7153 | 1,037,560,000 | 2011-04-30 |
| 3552 | 2011-05-17 | 59,398,127 | -447,084 | 5.7248 | 1,037,560,000 | 2011-04-30 |
| 3553 | 2011-05-16 | 59,845,211 | -386,000 | 5.7679 | 1,037,560,000 | 2011-04-30 |
| 3554 | 2011-05-13 | 60,231,211 | -583,832 | 5.8051 | 1,037,560,000 | 2011-04-30 |
| 3555 | 2011-05-12 | 60,815,043 | 378,916 | 5.8614 | 1,037,560,000 | 2011-04-30 |
| 3556 | 2011-05-11 | 60,436,127 | -1,272,000 | 5.8248 | 1,037,560,000 | 2011-04-30 |
| 3557 | 2011-05-09 | 61,708,127 | -278,000 | 5.9474 | 1,037,560,000 | 2011-04-30 |
| 3558 | 2011-05-06 | 61,986,127 | -1,678,000 | 5.9742 | 1,037,560,000 | 2011-04-30 |
| 3559 | 2011-05-05 | 63,664,127 | -316,000 | 6.1359 | 1,037,560,000 | 2011-04-30 |
| 3560 | 2011-05-04 | 63,980,127 | 640,000 | 6.1664 | 1,037,560,000 | 2011-04-30 |
| 3561 | 2011-05-03 | 63,340,127 | -616,000 | 6.1047 | 1,037,560,000 | 2011-04-30 |
| 3562 | 2011-04-29 | 63,956,127 | -1,328,000 | 6.1644 | 1,037,500,000 | 2011-03-31 |
| 3563 | 2011-04-28 | 65,284,127 | 64,000 | 6.2924 | 1,037,500,000 | 2011-03-31 |
| 3564 | 2011-04-27 | 65,220,127 | -568,000 | 6.2863 | 1,037,500,000 | 2011-03-31 |
| 3565 | 2011-04-26 | 65,788,127 | 110,000 | 6.3410 | 1,037,500,000 | 2011-03-31 |
| 3566 | 2011-04-21 | 65,678,127 | -520,000 | 6.3304 | 1,037,500,000 | 2011-03-31 |
| 3567 | 2011-04-20 | 66,198,127 | 21,271 | 6.3805 | 1,037,500,000 | 2011-03-31 |
| 3568 | 2011-04-19 | 66,176,856 | -101,271 | 6.3785 | 1,037,500,000 | 2011-03-31 |
| 3569 | 2011-04-18 | 66,278,127 | -552,000 | 6.3883 | 1,037,500,000 | 2011-03-31 |
| 3570 | 2011-04-15 | 66,830,127 | -530,000 | 6.4415 | 1,037,500,000 | 2011-03-31 |
| 3571 | 2011-04-14 | 67,360,127 | -70,000 | 6.4925 | 1,037,500,000 | 2011-03-31 |
| 3572 | 2011-04-13 | 67,430,127 | -1,632,000 | 6.4993 | 1,037,500,000 | 2011-03-31 |
| 3573 | 2011-04-12 | 69,062,127 | 496,000 | 6.6566 | 1,037,500,000 | 2011-03-31 |
| 3574 | 2011-04-11 | 68,566,127 | -404,000 | 6.6088 | 1,037,500,000 | 2011-03-31 |
| 3575 | 2011-04-08 | 68,970,127 | -814,000 | 6.6477 | 1,037,500,000 | 2011-03-31 |
| 3576 | 2011-04-07 | 69,784,127 | 2,189,000 | 6.7262 | 1,037,500,000 | 2011-03-31 |
| 3577 | 2011-04-06 | 67,595,127 | -958,000 | 6.5152 | 1,037,500,000 | 2011-03-31 |
| 3578 | 2011-04-04 | 68,553,127 | 1,622,000 | 6.6075 | 1,037,500,000 | 2011-03-31 |
| 3579 | 2011-04-01 | 66,931,127 | 3,347,305 | 6.4512 | 1,037,500,000 | 2011-03-31 |
| 3580 | 2011-03-31 | 63,583,822 | 2,404,000 | 6.1286 | 1,037,500,000 | 2011-03-31 |
| 3581 | 2011-03-30 | 61,179,822 | -2,946,000 | 5.8969 | 1,037,500,000 | 2011-02-28 |
| 3582 | 2011-03-29 | 64,125,822 | 676,000 | 6.1808 | 1,037,500,000 | 2011-02-28 |
| 3583 | 2011-03-28 | 63,449,822 | 876,000 | 6.1156 | 1,037,500,000 | 2011-02-28 |
| 3584 | 2011-03-25 | 62,573,822 | 472,000 | 6.0312 | 1,037,500,000 | 2011-02-28 |
| 3585 | 2011-03-24 | 62,101,822 | -530,000 | 5.9857 | 1,037,500,000 | 2011-02-28 |
| 3586 | 2011-03-23 | 62,631,822 | 378,000 | 6.0368 | 1,037,500,000 | 2011-02-28 |
| 3587 | 2011-03-22 | 62,253,822 | -1,524,000 | 6.0004 | 1,037,500,000 | 2011-02-28 |
| 3588 | 2011-03-21 | 63,777,822 | 2,254,000 | 6.1473 | 1,037,500,000 | 2011-02-28 |
| 3589 | 2011-03-18 | 61,523,822 | -434,000 | 5.9300 | 1,037,500,000 | 2011-02-28 |
| 3590 | 2011-03-17 | 61,957,822 | -278,000 | 5.9718 | 1,037,500,000 | 2011-02-28 |
| 3591 | 2011-03-16 | 62,235,822 | -132,000 | 5.9986 | 1,037,500,000 | 2011-02-28 |
| 3592 | 2011-03-15 | 62,367,822 | -40,000 | 6.0114 | 1,037,500,000 | 2011-02-28 |
| 3593 | 2011-03-14 | 62,407,822 | -168,000 | 6.0152 | 1,037,500,000 | 2011-02-28 |
| 3594 | 2011-03-11 | 62,575,822 | -180,000 | 6.0314 | 1,037,500,000 | 2011-02-28 |
| 3595 | 2011-03-10 | 62,755,822 | -105,305 | 6.0488 | 1,037,500,000 | 2011-02-28 |
| 3596 | 2011-03-09 | 62,861,127 | 222,000 | 6.0589 | 1,037,500,000 | 2011-02-28 |
| 3597 | 2011-03-08 | 62,639,127 | -393,000 | 6.0375 | 1,037,500,000 | 2011-02-28 |
| 3598 | 2011-03-07 | 63,032,127 | 192,000 | 6.0754 | 1,037,500,000 | 2011-02-28 |
| 3599 | 2011-03-04 | 62,840,127 | 350,000 | 6.0569 | 1,037,500,000 | 2011-02-28 |
| 3600 | 2011-03-03 | 62,490,127 | 208,000 | 6.0231 | 1,037,500,000 | 2011-02-28 |
| 3601 | 2011-03-02 | 62,282,127 | -488,000 | 6.0031 | 1,037,500,000 | 2011-02-28 |
| 3602 | 2011-03-01 | 62,770,127 | -214,000 | 6.0501 | 1,037,500,000 | 2011-02-28 |
| 3603 | 2011-02-28 | 62,984,127 | 504,000 | 6.0708 | 1,037,500,000 | 2011-02-28 |
| 3604 | 2011-02-25 | 62,480,127 | -1,035,800 | 6.0222 | 1,037,500,000 | 2011-01-31 |
| 3605 | 2011-02-24 | 63,515,927 | 352,000 | 6.1220 | 1,037,500,000 | 2011-01-31 |
| 3606 | 2011-02-23 | 63,163,927 | 1,446,000 | 6.0881 | 1,037,500,000 | 2011-01-31 |
| 3607 | 2011-02-22 | 61,717,927 | -648,000 | 5.9487 | 1,037,500,000 | 2011-01-31 |
| 3608 | 2011-02-21 | 62,365,927 | 168,000 | 6.0112 | 1,037,500,000 | 2011-01-31 |
| 3609 | 2011-02-18 | 62,197,927 | -638,000 | 5.9950 | 1,037,500,000 | 2011-01-31 |
| 3610 | 2011-02-17 | 62,835,927 | -902,000 | 6.0565 | 1,037,500,000 | 2011-01-31 |
| 3611 | 2011-02-16 | 63,737,927 | 138,000 | 6.1434 | 1,037,500,000 | 2011-01-31 |
| 3612 | 2011-02-15 | 63,599,927 | 824,000 | 6.1301 | 1,037,500,000 | 2011-01-31 |
| 3613 | 2011-02-14 | 62,775,927 | -3,092,000 | 6.0507 | 1,037,500,000 | 2011-01-31 |
| 3614 | 2011-02-11 | 65,867,927 | 474,000 | 6.3487 | 1,037,500,000 | 2011-01-31 |
| 3615 | 2011-02-10 | 65,393,927 | 635,000 | 6.3030 | 1,037,500,000 | 2011-01-31 |
| 3616 | 2011-02-09 | 64,758,927 | 326,000 | 6.2418 | 1,037,500,000 | 2011-01-31 |
| 3617 | 2011-02-08 | 64,432,927 | -548,323 | 6.2104 | 1,037,500,000 | 2011-01-31 |
| 3618 | 2011-02-07 | 64,981,250 | -874,000 | 6.2633 | 1,037,500,000 | 2011-01-31 |
| 3619 | 2011-02-02 | 65,855,250 | 0 | 6.3475 | 1,037,500,000 | 2011-01-31 |
| 3620 | 2011-02-01 | 65,855,250 | 1,646,000 | 6.3475 | 1,037,500,000 | 2011-01-31 |
| 3621 | 2011-01-31 | 64,209,250 | 1,376,000 | 6.1888 | 1,037,500,000 | 2011-01-31 |
| 3622 | 2011-01-28 | 62,833,250 | -930,000 | 6.0562 | 1,037,500,000 | 2010-12-31 |
| 3623 | 2011-01-27 | 63,763,250 | -763,000 | 6.1459 | 1,037,500,000 | 2010-12-31 |
| 3624 | 2011-01-26 | 64,526,250 | 553,490 | 6.2194 | 1,037,500,000 | 2010-12-31 |
| 3625 | 2011-01-25 | 63,972,760 | -119,490 | 6.1660 | 1,037,500,000 | 2010-12-31 |
| 3626 | 2011-01-24 | 64,092,250 | -905,742 | 6.1776 | 1,037,500,000 | 2010-12-31 |
| 3627 | 2011-01-21 | 64,997,992 | 359,742 | 6.2649 | 1,037,500,000 | 2010-12-31 |
| 3628 | 2011-01-20 | 64,638,250 | 1,122,000 | 6.2302 | 1,037,500,000 | 2010-12-31 |
| 3629 | 2011-01-19 | 63,516,250 | 3,376,000 | 6.1220 | 1,037,500,000 | 2010-12-31 |
| 3630 | 2011-01-18 | 60,140,250 | 1,300,000 | 5.7967 | 1,037,500,000 | 2010-12-31 |
| 3631 | 2011-01-17 | 58,840,250 | 98,000 | 5.6713 | 1,037,500,000 | 2010-12-31 |
| 3632 | 2011-01-14 | 58,742,250 | -902,000 | 5.6619 | 1,037,500,000 | 2010-12-31 |
| 3633 | 2011-01-13 | 59,644,250 | 508,000 | 5.7488 | 1,037,500,000 | 2010-12-31 |
| 3634 | 2011-01-12 | 59,136,250 | -746,000 | 5.6999 | 1,037,500,000 | 2010-12-31 |
| 3635 | 2011-01-11 | 59,882,250 | 338,000 | 5.7718 | 1,037,500,000 | 2010-12-31 |
| 3636 | 2011-01-10 | 59,544,250 | -1,806,000 | 5.7392 | 1,037,500,000 | 2010-12-31 |
| 3637 | 2011-01-07 | 61,350,250 | 289,000 | 5.9133 | 1,037,500,000 | 2010-12-31 |
| 3638 | 2011-01-06 | 61,061,250 | 840,000 | 5.8854 | 1,037,500,000 | 2010-12-31 |
| 3639 | 2011-01-05 | 60,221,250 | 486,000 | 5.8045 | 1,037,500,000 | 2010-12-31 |
| 3640 | 2011-01-04 | 59,735,250 | -590,000 | 5.7576 | 1,037,500,000 | 2010-12-31 |
| 3641 | 2011-01-03 | 60,325,250 | 228,000 | 5.8145 | 1,037,500,000 | 2010-12-31 |
| 3642 | 2010-12-31 | 60,097,250 | 0 | 5.7925 | 1,037,500,000 | 2010-12-31 |
| 3643 | 2010-12-30 | 60,097,250 | 22,000 | 5.7925 | 1,037,500,000 | 2010-11-30 |
| 3644 | 2010-12-29 | 60,075,250 | -393,000 | 5.7904 | 1,037,500,000 | 2010-11-30 |
| 3645 | 2010-12-28 | 60,468,250 | -1,189,000 | 5.8283 | 1,037,500,000 | 2010-11-30 |
| 3646 | 2010-12-24 | 61,657,250 | 0 | 5.9429 | 1,037,500,000 | 2010-11-30 |
| 3647 | 2010-12-23 | 61,657,250 | 783,986 | 5.9429 | 1,037,500,000 | 2010-11-30 |
| 3648 | 2010-12-22 | 60,873,264 | -3,129,986 | 5.8673 | 1,037,500,000 | 2010-11-30 |
| 3649 | 2010-12-21 | 64,003,250 | 84,000 | 6.1690 | 1,037,500,000 | 2010-11-30 |
| 3650 | 2010-12-20 | 63,919,250 | -352,000 | 6.1609 | 1,037,500,000 | 2010-11-30 |
| 3651 | 2010-12-17 | 64,271,250 | -854,000 | 6.1948 | 1,037,500,000 | 2010-11-30 |
| 3652 | 2010-12-16 | 65,125,250 | -1,416,000 | 6.2771 | 1,037,500,000 | 2010-11-30 |
| 3653 | 2010-12-15 | 66,541,250 | 218,000 | 6.4136 | 1,037,500,000 | 2010-11-30 |
| 3654 | 2010-12-14 | 66,323,250 | -576,000 | 6.3926 | 1,037,500,000 | 2010-11-30 |
| 3655 | 2010-12-13 | 66,899,250 | -850,000 | 6.4481 | 1,037,500,000 | 2010-11-30 |
| 3656 | 2010-12-10 | 67,749,250 | -1,455,000 | 6.5300 | 1,037,500,000 | 2010-11-30 |
| 3657 | 2010-12-09 | 69,204,250 | -746,000 | 6.6703 | 1,037,500,000 | 2010-11-30 |
| 3658 | 2010-12-08 | 69,950,250 | -769,000 | 6.7422 | 1,037,500,000 | 2010-11-30 |
| 3659 | 2010-12-07 | 70,719,250 | 844,300 | 6.8163 | 1,037,500,000 | 2010-11-30 |
| 3660 | 2010-12-06 | 69,874,950 | 420,000 | 6.7349 | 1,037,500,000 | 2010-11-30 |
| 3661 | 2010-12-03 | 69,454,950 | 102,000 | 6.6945 | 1,037,500,000 | 2010-11-30 |
| 3662 | 2010-12-02 | 69,352,950 | 1,636,000 | 6.6846 | 1,037,500,000 | 2010-11-30 |
| 3663 | 2010-12-01 | 67,716,950 | 58,000 | 6.5269 | 1,037,500,000 | 2010-11-30 |
| 3664 | 2010-11-30 | 67,658,950 | 2,138,000 | 6.5213 | 1,037,500,000 | 2010-11-30 |
| 3665 | 2010-11-29 | 65,520,950 | 552,000 | 6.3153 | 1,037,500,000 | 2010-10-31 |
| 3666 | 2010-11-26 | 64,968,950 | -794,000 | 6.2621 | 1,037,500,000 | 2010-10-31 |
| 3667 | 2010-11-25 | 65,762,950 | -249,000 | 6.3386 | 1,037,500,000 | 2010-10-31 |
| 3668 | 2010-11-24 | 66,011,950 | -638,000 | 6.3626 | 1,037,500,000 | 2010-10-31 |
| 3669 | 2010-11-23 | 66,649,950 | -1,346,000 | 6.4241 | 1,037,500,000 | 2010-10-31 |
| 3670 | 2010-11-22 | 67,995,950 | -2,100,481 | 6.5538 | 1,037,500,000 | 2010-10-31 |
| 3671 | 2010-11-19 | 70,096,431 | -575,617 | 6.7563 | 1,037,500,000 | 2010-10-31 |
| 3672 | 2010-11-18 | 70,672,048 | 130,000 | 6.8118 | 1,037,500,000 | 2010-10-31 |
| 3673 | 2010-11-17 | 70,542,048 | 597,579 | 6.7992 | 1,037,500,000 | 2010-10-31 |
| 3674 | 2010-11-16 | 69,944,469 | -1,944 | 6.7416 | 1,037,500,000 | 2010-10-31 |
| 3675 | 2010-11-15 | 69,946,413 | -146,219 | 6.7418 | 1,037,500,000 | 2010-10-31 |
| 3676 | 2010-11-12 | 70,092,632 | 368,000 | 6.7559 | 1,037,500,000 | 2010-10-31 |
| 3677 | 2010-11-11 | 69,724,632 | 799,682 | 6.7204 | 1,037,500,000 | 2010-10-31 |
| 3678 | 2010-11-10 | 68,924,950 | -788,000 | 6.6434 | 1,037,500,000 | 2010-10-31 |
| 3679 | 2010-11-09 | 69,712,950 | 328,000 | 6.7193 | 1,037,500,000 | 2010-10-31 |
| 3680 | 2010-11-08 | 69,384,950 | 265,214 | 6.6877 | 1,037,500,000 | 2010-10-31 |
| 3681 | 2010-11-05 | 69,119,736 | -364,592 | 6.6621 | 1,037,500,000 | 2010-10-31 |
| 3682 | 2010-11-04 | 69,484,328 | -634,222 | 6.6973 | 1,037,500,000 | 2010-10-31 |
| 3683 | 2010-11-03 | 70,118,550 | 1,006,000 | 6.7584 | 1,037,500,000 | 2010-10-31 |
| 3684 | 2010-11-02 | 69,112,550 | -1,236,000 | 6.6615 | 1,037,500,000 | 2010-10-31 |
| 3685 | 2010-11-01 | 70,348,550 | 1,778,700 | 6.7806 | 1,037,500,000 | 2010-10-31 |
| 3686 | 2010-10-29 | 68,569,850 | 58,900 | 6.6091 | 1,037,500,000 | 2010-09-30 |
| 3687 | 2010-10-28 | 68,510,950 | 238,000 | 6.6035 | 1,037,500,000 | 2010-09-30 |
| 3688 | 2010-10-27 | 68,272,950 | -1,902,000 | 6.5805 | 1,037,500,000 | 2010-09-30 |
| 3689 | 2010-10-26 | 70,174,950 | -936,000 | 6.7639 | 1,037,500,000 | 2010-09-30 |
| 3690 | 2010-10-25 | 71,110,950 | -3,584,000 | 6.8541 | 1,037,500,000 | 2010-09-30 |
| 3691 | 2010-10-22 | 74,694,950 | -348,000 | 7.1995 | 1,037,500,000 | 2010-09-30 |
| 3692 | 2010-10-21 | 75,042,950 | -1,822,000 | 7.2331 | 1,037,500,000 | 2010-09-30 |
| 3693 | 2010-10-20 | 76,864,950 | -1,482,000 | 7.4087 | 1,037,500,000 | 2010-09-30 |
| 3694 | 2010-10-19 | 78,346,950 | -3,796,000 | 7.5515 | 1,037,500,000 | 2010-09-30 |
| 3695 | 2010-10-18 | 82,142,950 | -990,000 | 7.9174 | 1,037,500,000 | 2010-09-30 |
| 3696 | 2010-10-15 | 83,132,950 | -998,000 | 8.0128 | 1,037,500,000 | 2010-09-30 |
| 3697 | 2010-10-14 | 84,130,950 | -904,000 | 8.1090 | 1,037,500,000 | 2010-09-30 |
| 3698 | 2010-10-13 | 85,034,950 | -1,116,000 | 8.1961 | 1,037,500,000 | 2010-09-30 |
| 3699 | 2010-10-12 | 86,150,950 | -1,150,000 | 8.3037 | 1,037,500,000 | 2010-09-30 |
| 3700 | 2010-10-11 | 87,300,950 | -1,648,000 | 8.4145 | 1,037,500,000 | 2010-09-30 |
| 3701 | 2010-10-08 | 88,948,950 | -1,962,000 | 8.5734 | 1,037,500,000 | 2010-09-30 |
| 3702 | 2010-10-07 | 90,910,950 | -1,164,000 | 8.7625 | 1,037,500,000 | 2010-09-30 |
| 3703 | 2010-10-06 | 92,074,950 | -2,206,000 | 8.8747 | 1,037,500,000 | 2010-09-30 |
| 3704 | 2010-10-05 | 94,280,950 | -4,974,000 | 9.0873 | 1,037,500,000 | 2010-09-30 |
| 3705 | 2010-10-04 | 99,254,950 | 920,000 | 9.5667 | 1,037,500,000 | 2010-09-30 |
| 3706 | 2010-09-30 | 98,334,950 | 1,546,000 | 9.4781 | 1,037,500,000 | 2010-09-30 |
| 3707 | 2010-09-29 | 96,788,950 | -3,220,000 | 9.3291 | 1,037,500,000 | 2010-08-31 |
| 3708 | 2010-09-28 | 100,008,950 | 546,000 | 9.6394 | 1,037,500,000 | 2010-08-31 |
| 3709 | 2010-09-27 | 99,462,950 | 64,000 | 9.5868 | 1,037,500,000 | 2010-08-31 |
| 3710 | 2010-09-24 | 99,398,950 | -114,000 | 9.5806 | 1,037,500,000 | 2010-08-31 |
| 3711 | 2010-09-22 | 99,512,950 | -3,252,000 | 9.5916 | 1,037,500,000 | 2010-08-31 |
| 3712 | 2010-09-21 | 102,764,950 | 901,000 | 9.9051 | 1,037,500,000 | 2010-08-31 |
| 3713 | 2010-09-20 | 101,863,950 | 962,000 | 9.8182 | 1,037,500,000 | 2010-08-31 |
| 3714 | 2010-09-17 | 100,901,950 | -1,138,000 | 9.7255 | 1,037,500,000 | 2010-08-31 |
| 3715 | 2010-09-16 | 102,039,950 | -596,000 | 9.8352 | 1,037,500,000 | 2010-08-31 |
| 3716 | 2010-09-15 | 102,635,950 | -1,120,000 | 9.8926 | 1,037,500,000 | 2010-08-31 |
| 3717 | 2010-09-14 | 103,755,950 | 412,000 | 10.0006 | 1,037,500,000 | 2010-08-31 |
| 3718 | 2010-09-13 | 103,343,950 | 1,260,000 | 9.9609 | 1,037,500,000 | 2010-08-31 |
| 3719 | 2010-09-10 | 102,083,950 | 302,000 | 9.8394 | 1,037,500,000 | 2010-08-31 |
| 3720 | 2010-09-09 | 101,781,950 | 1,862,000 | 9.8103 | 1,037,500,000 | 2010-08-31 |
| 3721 | 2010-09-08 | 99,919,950 | 556,000 | 9.6308 | 1,037,500,000 | 2010-08-31 |
| 3722 | 2010-09-07 | 99,363,950 | -1,238,000 | 9.5772 | 1,037,500,000 | 2010-08-31 |
| 3723 | 2010-09-06 | 100,601,950 | -1,952,000 | 9.6966 | 1,037,500,000 | 2010-08-31 |
| 3724 | 2010-09-03 | 102,553,950 | -486,000 | 9.8847 | 1,037,500,000 | 2010-08-31 |
| 3725 | 2010-09-02 | 103,039,950 | -1,104,000 | 9.9316 | 1,037,500,000 | 2010-08-31 |
| 3726 | 2010-09-01 | 104,143,950 | -1,793,500 | 10.0380 | 1,037,500,000 | 2010-08-31 |
| 3727 | 2010-08-31 | 105,937,450 | -366,000 | 10.2108 | 1,037,500,000 | 2010-08-31 |
| 3728 | 2010-08-30 | 106,303,450 | -66,000 | 10.2461 | 1,037,500,000 | 2010-07-31 |
| 3729 | 2010-08-27 | 106,369,450 | 224,000 | 10.2525 | 1,037,500,000 | 2010-07-31 |
| 3730 | 2010-08-26 | 106,145,450 | -460,000 | 10.2309 | 1,037,500,000 | 2010-07-31 |
| 3731 | 2010-08-25 | 106,605,450 | -526,000 | 10.2752 | 1,037,500,000 | 2010-07-31 |
| 3732 | 2010-08-24 | 107,131,450 | 366,000 | 10.3259 | 1,037,500,000 | 2010-07-31 |
| 3733 | 2010-08-23 | 106,765,450 | 672,000 | 10.2906 | 1,037,500,000 | 2010-07-31 |
| 3734 | 2010-08-20 | 106,093,450 | -412,000 | 10.2259 | 1,037,500,000 | 2010-07-31 |
| 3735 | 2010-08-19 | 106,505,450 | -280,000 | 10.2656 | 1,037,500,000 | 2010-07-31 |
| 3736 | 2010-08-18 | 106,785,450 | -248,000 | 10.2926 | 1,037,500,000 | 2010-07-31 |
| 3737 | 2010-08-17 | 107,033,450 | -60,000 | 10.3165 | 1,037,500,000 | 2010-07-31 |
| 3738 | 2010-08-16 | 107,093,450 | -214,000 | 10.3223 | 1,037,500,000 | 2010-07-31 |
| 3739 | 2010-08-13 | 107,307,450 | -578,000 | 10.3429 | 1,037,500,000 | 2010-07-31 |
| 3740 | 2010-08-12 | 107,885,450 | 30,000 | 10.3986 | 1,037,500,000 | 2010-07-31 |
| 3741 | 2010-08-11 | 107,855,450 | -664,000 | 10.3957 | 1,037,500,000 | 2010-07-31 |
| 3742 | 2010-08-10 | 108,519,450 | 206,000 | 10.4597 | 1,037,500,000 | 2010-07-31 |
| 3743 | 2010-08-09 | 108,313,450 | -102,000 | 10.4399 | 1,037,500,000 | 2010-07-31 |
| 3744 | 2010-08-06 | 108,415,450 | 202,000 | 10.4497 | 1,037,500,000 | 2010-07-31 |
| 3745 | 2010-08-05 | 108,213,450 | -1,302,000 | 10.4302 | 1,037,500,000 | 2010-07-31 |
| 3746 | 2010-08-04 | 109,515,450 | -6,200,000 | 10.5557 | 1,037,500,000 | 2010-07-31 |
| 3747 | 2010-08-03 | 115,715,450 | 1,502,000 | 11.1533 | 1,037,500,000 | 2010-07-31 |
| 3748 | 2010-08-02 | 114,213,450 | 1,578,000 | 11.0085 | 1,037,500,000 | 2010-07-31 |
| 3749 | 2010-07-30 | 112,635,450 | 708,000 | 10.8564 | 1,037,500,000 | 2010-06-30 |
| 3750 | 2010-07-29 | 111,927,450 | -320,000 | 10.7882 | 1,037,500,000 | 2010-06-30 |
| 3751 | 2010-07-28 | 112,247,450 | 600,000 | 10.8190 | 1,037,500,000 | 2010-06-30 |
| 3752 | 2010-07-27 | 111,647,450 | -116,000 | 10.7612 | 1,037,500,000 | 2010-06-30 |
| 3753 | 2010-07-26 | 111,763,450 | -8,860,000 | 10.7724 | 1,037,500,000 | 2010-06-30 |
| 3754 | 2010-07-23 | 120,623,450 | -6,828,000 | 11.6264 | 1,037,500,000 | 2010-06-30 |
| 3755 | 2010-07-22 | 127,451,450 | -46,000 | 12.2845 | 1,037,500,000 | 2010-06-30 |
| 3756 | 2010-07-21 | 127,497,450 | -492,000 | 12.2889 | 1,037,500,000 | 2010-06-30 |
| 3757 | 2010-07-20 | 127,989,450 | -506,000 | 12.3363 | 1,037,500,000 | 2010-06-30 |
| 3758 | 2010-07-19 | 128,495,450 | 12,000 | 12.3851 | 1,037,500,000 | 2010-06-30 |
| 3759 | 2010-07-16 | 128,483,450 | -144,000 | 12.3839 | 1,037,500,000 | 2010-06-30 |
| 3760 | 2010-07-15 | 128,627,450 | 2,000 | 12.3978 | 1,037,500,000 | 2010-06-30 |
| 3761 | 2010-07-14 | 128,625,450 | 276,000 | 12.3976 | 1,037,500,000 | 2010-06-30 |
| 3762 | 2010-07-13 | 128,349,450 | 12,000 | 12.3710 | 1,037,500,000 | 2010-06-30 |
| 3763 | 2010-07-12 | 128,337,450 | 68,000 | 12.3699 | 1,037,500,000 | 2010-06-30 |
| 3764 | 2010-07-09 | 128,269,450 | -40,000 | 12.3633 | 1,037,500,000 | 2010-06-30 |
| 3765 | 2010-07-08 | 128,309,450 | -14,000 | 12.3672 | 1,037,500,000 | 2010-06-30 |
| 3766 | 2010-07-07 | 128,323,450 | -40,000 | 12.3685 | 1,037,500,000 | 2010-06-30 |
| 3767 | 2010-07-06 | 128,363,450 | 56,000 | 12.3724 | 1,037,500,000 | 2010-06-30 |
| 3768 | 2010-07-05 | 128,307,450 | 120,000 | 12.3670 | 1,037,500,000 | 2010-06-30 |
| 3769 | 2010-07-02 | 128,187,450 | -26,000 | 12.3554 | 1,037,500,000 | 2010-06-30 |
| 3770 | 2010-06-30 | 128,213,450 | -176,000 | 12.3579 | 1,037,500,000 | 2010-06-30 |
| 3771 | 2010-06-29 | 128,389,450 | -164,000 | 12.3749 | 1,037,500,000 | 2010-05-31 |
| 3772 | 2010-06-28 | 128,553,450 | 108,000 | 12.3907 | 1,037,500,000 | 2010-05-31 |
| 3773 | 2010-06-25 | 128,445,450 | -1,646,000 | 12.3803 | 1,037,500,000 | 2010-05-31 |
| 3774 | 2010-06-24 | 130,091,450 | -194,000 | 12.5389 | 1,037,500,000 | 2010-05-31 |
| 3775 | 2010-06-23 | 130,285,450 | -308,000 | 12.5576 | 1,037,500,000 | 2010-05-31 |
| 3776 | 2010-06-22 | 130,593,450 | 54,000 | 12.5873 | 1,037,500,000 | 2010-05-31 |
| 3777 | 2010-06-21 | 130,539,450 | 50,000 | 12.5821 | 1,037,500,000 | 2010-05-31 |
| 3778 | 2010-06-18 | 130,489,450 | 192,000 | 12.5773 | 1,037,500,000 | 2010-05-31 |
| 3779 | 2010-06-17 | 130,297,450 | -12,000 | 12.5588 | 1,037,500,000 | 2010-05-31 |
| 3780 | 2010-06-15 | 130,309,450 | -742,000 | 12.5599 | 1,037,500,000 | 2010-05-31 |
| 3781 | 2010-06-14 | 131,051,450 | -66,000 | 12.6315 | 1,037,500,000 | 2010-05-31 |
| 3782 | 2010-06-11 | 131,117,450 | -22,000 | 12.6378 | 1,037,500,000 | 2010-05-31 |
| 3783 | 2010-06-10 | 131,139,450 | -6,000 | 12.6399 | 1,037,500,000 | 2010-05-31 |
| 3784 | 2010-06-09 | 131,145,450 | -334,000 | 12.6405 | 1,037,500,000 | 2010-05-31 |
| 3785 | 2010-06-08 | 131,479,450 | -72,000 | 12.6727 | 1,037,500,000 | 2010-05-31 |
| 3786 | 2010-06-07 | 131,551,450 | -546,000 | 12.6797 | 1,037,500,000 | 2010-05-31 |
| 3787 | 2010-06-04 | 132,097,450 | -186,000 | 12.7323 | 1,037,500,000 | 2010-05-31 |
| 3788 | 2010-06-03 | 132,283,450 | -26,000 | 12.7502 | 1,037,500,000 | 2010-05-31 |
| 3789 | 2010-06-02 | 132,309,450 | 468,000 | 12.7527 | 1,037,500,000 | 2010-05-31 |
| 3790 | 2010-06-01 | 131,841,450 | 19,836,000 | 12.7076 | 1,037,500,000 | 2010-05-31 |
| 3791 | 2010-05-31 | 112,005,450 | -120,000 | 10.7957 | 1,037,500,000 | 2010-05-31 |
| 3792 | 2010-05-28 | 112,125,450 | -594,000 | 10.8073 | 1,037,500,000 | 2010-04-30 |
| 3793 | 2010-05-27 | 112,719,450 | -600,000 | 10.8645 | 1,037,500,000 | 2010-04-30 |
| 3794 | 2010-05-26 | 113,319,450 | 306,000 | 10.9224 | 1,037,500,000 | 2010-04-30 |
| 3795 | 2010-05-25 | 113,013,450 | 1,143,000 | 10.8929 | 1,037,500,000 | 2010-04-30 |
| 3796 | 2010-05-24 | 111,870,450 | 472,000 | 10.7827 | 1,037,500,000 | 2010-04-30 |
| 3797 | 2010-05-20 | 111,398,450 | 94,000 | 10.7372 | 1,037,500,000 | 2010-04-30 |
| 3798 | 2010-05-19 | 111,304,450 | 332,000 | 10.7281 | 1,037,500,000 | 2010-04-30 |
| 3799 | 2010-05-18 | 110,972,450 | -28,000 | 10.6961 | 1,037,500,000 | 2010-04-30 |
| 3800 | 2010-05-17 | 111,000,450 | -430,000 | 10.6988 | 1,037,500,000 | 2010-04-30 |
| 3801 | 2010-05-14 | 111,430,450 | 378,000 | 10.7403 | 1,037,500,000 | 2010-04-30 |
| 3802 | 2010-05-13 | 111,052,450 | -588,000 | 10.7039 | 1,037,500,000 | 2010-04-30 |
| 3803 | 2010-05-12 | 111,640,450 | -326,000 | 10.7605 | 1,037,500,000 | 2010-04-30 |
| 3804 | 2010-05-11 | 111,966,450 | -204,000 | 10.7919 | 1,037,500,000 | 2010-04-30 |
| 3805 | 2010-05-10 | 112,170,450 | -572,000 | 10.8116 | 1,037,500,000 | 2010-04-30 |
| 3806 | 2010-05-07 | 112,742,450 | -316,000 | 10.8667 | 1,037,500,000 | 2010-04-30 |
| 3807 | 2010-05-06 | 113,058,450 | 747,000 | 10.8972 | 1,037,500,000 | 2010-04-30 |
| 3808 | 2010-05-05 | 112,311,450 | 720,000 | 10.8252 | 1,037,500,000 | 2010-04-30 |
| 3809 | 2010-05-04 | 111,591,450 | 1,078,000 | 10.7558 | 1,037,500,000 | 2010-04-30 |
| 3810 | 2010-05-03 | 110,513,450 | 1,235,400 | 10.6519 | 1,037,500,000 | 2010-04-30 |
| 3811 | 2010-04-30 | 109,278,050 | 3,998,000 | 10.5328 | 1,037,500,000 | 2010-04-30 |
| 3812 | 2010-04-29 | 105,280,050 | 1,113,000 | 10.1475 | 1,037,500,000 | 2010-03-31 |
| 3813 | 2010-04-28 | 104,167,050 | -18,624,000 | 10.0402 | 1,037,500,000 | 2010-03-31 |
| 3814 | 2010-04-27 | 122,791,050 | 1,812,000 | 11.8353 | 1,037,500,000 | 2010-03-31 |
| 3815 | 2010-04-26 | 120,979,050 | 2,818,000 | 11.6606 | 1,037,500,000 | 2010-03-31 |
| 3816 | 2010-04-23 | 118,161,050 | 3,416,000 | 11.3890 | 1,037,500,000 | 2010-03-31 |
| 3817 | 2010-04-22 | 114,745,050 | 782,000 | 11.0598 | 1,037,500,000 | 2010-03-31 |
| 3818 | 2010-04-21 | 113,963,050 | 1,714,000 | 10.9844 | 1,037,500,000 | 2010-03-31 |
| 3819 | 2010-04-20 | 112,249,050 | 3,034,000 | 10.8192 | 1,037,500,000 | 2010-03-31 |
| 3820 | 2010-04-19 | 109,215,050 | 1,672,000 | 10.5268 | 1,037,500,000 | 2010-03-31 |
| 3821 | 2010-04-16 | 107,543,050 | -594,000 | 10.3656 | 1,037,500,000 | 2010-03-31 |
| 3822 | 2010-04-15 | 108,137,050 | -1,094,000 | 10.4228 | 1,037,500,000 | 2010-03-31 |
| 3823 | 2010-04-14 | 109,231,050 | -310,000 | 10.5283 | 1,037,500,000 | 2010-03-31 |
| 3824 | 2010-04-13 | 109,541,050 | 1,112,000 | 10.5582 | 1,037,500,000 | 2010-03-31 |
| 3825 | 2010-04-12 | 108,429,050 | -1,050,000 | 10.4510 | 1,037,500,000 | 2010-03-31 |
| 3826 | 2010-04-09 | 109,479,050 | 194,000 | 10.5522 | 1,037,500,000 | 2010-03-31 |
| 3827 | 2010-04-08 | 109,285,050 | -1,540,000 | 10.5335 | 1,037,500,000 | 2010-03-31 |
| 3828 | 2010-04-07 | 110,825,050 | -174,000 | 10.6819 | 1,037,500,000 | 2010-03-31 |
| 3829 | 2010-04-01 | 110,999,050 | -138,000 | 10.6987 | 1,037,500,000 | 2010-03-31 |
| 3830 | 2010-03-31 | 111,137,050 | -650,000 | 10.7120 | 1,037,500,000 | 2010-03-31 |
| 3831 | 2010-03-30 | 111,787,050 | -410,000 | 10.7747 | 1,037,500,000 | 2010-02-28 |
| 3832 | 2010-03-29 | 112,197,050 | -46,000 | 10.8142 | 1,037,500,000 | 2010-02-28 |
| 3833 | 2010-03-26 | 112,243,050 | 212,000 | 10.8186 | 1,037,500,000 | 2010-02-28 |
| 3834 | 2010-03-25 | 112,031,050 | 124,000 | 10.7982 | 1,037,500,000 | 2010-02-28 |
| 3835 | 2010-03-24 | 111,907,050 | 282,000 | 10.7862 | 1,037,500,000 | 2010-02-28 |
| 3836 | 2010-03-23 | 111,625,050 | 228,000 | 10.7590 | 1,037,500,000 | 2010-02-28 |
| 3837 | 2010-03-22 | 111,397,050 | 834,000 | 10.7371 | 1,037,500,000 | 2010-02-28 |
| 3838 | 2010-03-19 | 110,563,050 | -184,000 | 10.6567 | 1,037,500,000 | 2010-02-28 |
| 3839 | 2010-03-18 | 110,747,050 | 240,000 | 10.6744 | 1,037,500,000 | 2010-02-28 |
| 3840 | 2010-03-17 | 110,507,050 | 526,000 | 10.6513 | 1,037,500,000 | 2010-02-28 |
| 3841 | 2010-03-16 | 109,981,050 | 236,000 | 10.6006 | 1,037,500,000 | 2010-02-28 |
| 3842 | 2010-03-15 | 109,745,050 | -232,000 | 10.5778 | 1,037,500,000 | 2010-02-28 |
| 3843 | 2010-03-12 | 109,977,050 | -844,000 | 10.6002 | 1,037,500,000 | 2010-02-28 |
| 3844 | 2010-03-11 | 110,821,050 | -520,000 | 10.6815 | 1,037,500,000 | 2010-02-28 |
| 3845 | 2010-03-10 | 111,341,050 | 130,000 | 10.7317 | 1,037,500,000 | 2010-02-28 |
| 3846 | 2010-03-09 | 111,211,050 | 134,000 | 10.7191 | 1,037,500,000 | 2010-02-28 |
| 3847 | 2010-03-08 | 111,077,050 | -62,000 | 10.7062 | 1,037,500,000 | 2010-02-28 |
| 3848 | 2010-03-05 | 111,139,050 | 172,000 | 10.7122 | 1,037,500,000 | 2010-02-28 |
| 3849 | 2010-03-04 | 110,967,050 | -68,000 | 10.6956 | 1,037,500,000 | 2010-02-28 |
| 3850 | 2010-03-03 | 111,035,050 | -92,000 | 10.7022 | 1,037,500,000 | 2010-02-28 |
| 3851 | 2010-03-02 | 111,127,050 | -302,000 | 10.7110 | 1,037,500,000 | 2010-02-28 |
| 3852 | 2010-03-01 | 111,429,050 | 30,000 | 10.7401 | 1,037,500,000 | 2010-02-28 |
| 3853 | 2010-02-26 | 111,399,050 | -150,000 | 10.7373 | 1,037,500,000 | 2010-01-31 |
| 3854 | 2010-02-25 | 111,549,050 | -184,000 | 10.7517 | 1,037,500,000 | 2010-01-31 |
| 3855 | 2010-02-24 | 111,733,050 | -152,000 | 10.7695 | 1,037,500,000 | 2010-01-31 |
| 3856 | 2010-02-23 | 111,885,050 | -266,000 | 10.7841 | 1,037,500,000 | 2010-01-31 |
| 3857 | 2010-02-22 | 112,151,050 | -104,000 | 10.8097 | 1,037,500,000 | 2010-01-31 |
| 3858 | 2010-02-19 | 112,255,050 | -6,000 | 10.8198 | 1,037,500,000 | 2010-01-31 |
| 3859 | 2010-02-18 | 112,261,050 | -306,000 | 10.8203 | 1,037,500,000 | 2010-01-31 |
| 3860 | 2010-02-17 | 112,567,050 | 28,000 | 10.8498 | 1,037,500,000 | 2010-01-31 |
| 3861 | 2010-02-12 | 112,539,050 | -8,000 | 10.8471 | 1,037,500,000 | 2010-01-31 |
| 3862 | 2010-02-11 | 112,547,050 | 294,000 | 10.8479 | 1,037,500,000 | 2010-01-31 |
| 3863 | 2010-02-10 | 112,253,050 | 2,000 | 10.8196 | 1,037,500,000 | 2010-01-31 |
| 3864 | 2010-02-09 | 112,251,050 | 70,000 | 10.8194 | 1,037,500,000 | 2010-01-31 |
| 3865 | 2010-02-08 | 112,181,050 | 22,000 | 10.8126 | 1,037,500,000 | 2010-01-31 |
| 3866 | 2010-02-05 | 112,159,050 | -68,000 | 10.8105 | 1,037,500,000 | 2010-01-31 |
| 3867 | 2010-02-04 | 112,227,050 | -482,000 | 10.8171 | 1,037,500,000 | 2010-01-31 |
| 3868 | 2010-02-03 | 112,709,050 | 44,000 | 10.8635 | 1,037,500,000 | 2010-01-31 |
| 3869 | 2010-02-02 | 112,665,050 | -30,000 | 10.8593 | 1,037,500,000 | 2010-01-31 |
| 3870 | 2010-02-01 | 112,695,050 | -668,000 | 10.8622 | 1,037,500,000 | 2010-01-31 |
| 3871 | 2010-01-29 | 113,363,050 | -498,000 | 10.9266 | 1,037,500,000 | 2009-12-31 |
| 3872 | 2010-01-28 | 113,861,050 | -406,000 | 10.9746 | 1,037,500,000 | 2009-12-31 |
| 3873 | 2010-01-27 | 114,267,050 | 794,000 | 11.0137 | 1,037,500,000 | 2009-12-31 |
| 3874 | 2010-01-26 | 113,473,050 | 20,000 | 10.9372 | 1,037,500,000 | 2009-12-31 |
| 3875 | 2010-01-25 | 113,453,050 | -152,000 | 10.9352 | 1,037,500,000 | 2009-12-31 |
| 3876 | 2010-01-22 | 113,605,050 | -622,000 | 10.9499 | 1,037,500,000 | 2009-12-31 |
| 3877 | 2010-01-21 | 114,227,050 | 212,000 | 11.0098 | 1,037,500,000 | 2009-12-31 |
| 3878 | 2010-01-20 | 114,015,050 | -1,012,000 | 10.9894 | 1,037,500,000 | 2009-12-31 |
| 3879 | 2010-01-19 | 115,027,050 | 188,000 | 11.0869 | 1,037,500,000 | 2009-12-31 |
| 3880 | 2010-01-18 | 114,839,050 | 440,000 | 11.0688 | 1,037,500,000 | 2009-12-31 |
| 3881 | 2010-01-15 | 114,399,050 | -1,168,000 | 11.0264 | 1,037,500,000 | 2009-12-31 |
| 3882 | 2010-01-14 | 115,567,050 | 958,000 | 11.1390 | 1,037,500,000 | 2009-12-31 |
| 3883 | 2010-01-13 | 114,609,050 | 1,172,000 | 11.0467 | 1,037,500,000 | 2009-12-31 |
| 3884 | 2010-01-12 | 113,437,050 | 798,000 | 10.9337 | 1,037,500,000 | 2009-12-31 |
| 3885 | 2010-01-11 | 112,639,050 | -46,000 | 10.8568 | 1,037,500,000 | 2009-12-31 |
| 3886 | 2010-01-08 | 112,685,050 | 112,000 | 10.8612 | 1,037,500,000 | 2009-12-31 |
| 3887 | 2010-01-07 | 112,573,050 | -4,240,000 | 10.8504 | 1,037,500,000 | 2009-12-31 |
| 3888 | 2010-01-06 | 116,813,050 | -1,768,400 | 11.2591 | 1,037,500,000 | 2009-12-31 |
| 3889 | 2010-01-05 | 118,581,450 | -242,000 | 11.4295 | 1,037,500,000 | 2009-12-31 |
| 3890 | 2010-01-04 | 118,823,450 | -1,292,000 | 11.4529 | 1,037,500,000 | 2009-12-31 |
| 3891 | 2009-12-31 | 120,115,450 | 2,000 | 11.5774 | 1,037,500,000 | 2009-12-31 |
| 3892 | 2009-12-30 | 120,113,450 | -1,052,000 | 11.5772 | 1,037,500,000 | 2009-11-30 |
| 3893 | 2009-12-29 | 121,165,450 | -326,000 | 11.6786 | 1,037,500,000 | 2009-11-30 |
| 3894 | 2009-12-28 | 121,491,450 | -7,964,000 | 11.7100 | 1,037,500,000 | 2009-11-30 |
| 3895 | 2009-12-24 | 129,455,450 | 0 | 12.4776 | 1,037,500,000 | 2009-11-30 |
| 3896 | 2009-12-23 | 129,455,450 | 150,000 | 12.4776 | 1,037,500,000 | 2009-11-30 |
| 3897 | 2009-12-22 | 129,305,450 | -861,500 | 12.4632 | 1,037,500,000 | 2009-11-30 |
| 3898 | 2009-12-21 | 130,166,950 | -2,186,000 | 12.5462 | 1,037,500,000 | 2009-11-30 |
| 3899 | 2009-12-18 | 132,352,950 | -1,210,000 | 12.7569 | 1,037,500,000 | 2009-11-30 |
| 3900 | 2009-12-17 | 133,562,950 | -1,206,000 | 12.8735 | 1,037,500,000 | 2009-11-30 |
| 3901 | 2009-12-16 | 134,768,950 | -254,000 | 12.9898 | 1,037,500,000 | 2009-11-30 |
| 3902 | 2009-12-15 | 135,022,950 | -1,284,450 | 13.0143 | 1,037,500,000 | 2009-11-30 |
| 3903 | 2009-12-14 | 136,307,400 | -772,000 | 13.1381 | 1,037,500,000 | 2009-11-30 |
| 3904 | 2009-12-11 | 137,079,400 | -82,000 | 13.2125 | 1,037,500,000 | 2009-11-30 |
| 3905 | 2009-12-10 | 137,161,400 | -590,000 | 13.2204 | 1,037,500,000 | 2009-11-30 |
| 3906 | 2009-12-09 | 137,751,400 | 90,000 | 13.2772 | 1,037,500,000 | 2009-11-30 |
| 3907 | 2009-12-08 | 137,661,400 | -468,000 | 13.2686 | 1,037,500,000 | 2009-11-30 |
| 3908 | 2009-12-07 | 138,129,400 | -90,000 | 13.3137 | 1,037,500,000 | 2009-11-30 |
| 3909 | 2009-12-04 | 138,219,400 | -2,392,000 | 13.3224 | 1,037,500,000 | 2009-11-30 |
| 3910 | 2009-12-03 | 140,611,400 | 906,000 | 13.5529 | 1,037,500,000 | 2009-11-30 |
| 3911 | 2009-12-02 | 139,705,400 | -420,000 | 13.4656 | 1,037,500,000 | 2009-11-30 |
| 3912 | 2009-12-01 | 140,125,400 | -1,044,000 | 13.5061 | 1,037,500,000 | 2009-11-30 |
| 3913 | 2009-11-30 | 141,169,400 | 3,814,000 | 13.6067 | 1,037,500,000 | 2009-11-30 |
| 3914 | 2009-11-27 | 137,355,400 | 12,000 | 13.2391 | 1,037,500,000 | 2009-10-31 |
| 3915 | 2009-11-26 | 137,343,400 | -154,000 | 13.2379 | 1,037,500,000 | 2009-10-31 |
| 3916 | 2009-11-25 | 137,497,400 | 392,000 | 13.2528 | 1,037,500,000 | 2009-10-31 |
| 3917 | 2009-11-24 | 137,105,400 | -182,000 | 13.2150 | 1,037,500,000 | 2009-10-31 |
| 3918 | 2009-11-23 | 137,287,400 | -570,000 | 13.2325 | 1,037,500,000 | 2009-10-31 |
| 3919 | 2009-11-20 | 137,857,400 | -466,000 | 13.2875 | 1,037,500,000 | 2009-10-31 |
| 3920 | 2009-11-19 | 138,323,400 | -202,000 | 13.3324 | 1,037,500,000 | 2009-10-31 |
| 3921 | 2009-11-18 | 138,525,400 | 298,000 | 13.3518 | 1,037,500,000 | 2009-10-31 |
| 3922 | 2009-11-17 | 138,227,400 | -594,000 | 13.3231 | 1,037,500,000 | 2009-10-31 |
| 3923 | 2009-11-16 | 138,821,400 | -1,084,000 | 13.3804 | 1,037,500,000 | 2009-10-31 |
| 3924 | 2009-11-13 | 139,905,400 | -10,000 | 13.4849 | 1,037,500,000 | 2009-10-31 |
| 3925 | 2009-11-12 | 139,915,400 | -512,000 | 13.4858 | 1,037,500,000 | 2009-10-31 |
| 3926 | 2009-11-11 | 140,427,400 | -906,000 | 13.5352 | 1,037,500,000 | 2009-10-31 |
| 3927 | 2009-11-10 | 141,333,400 | 11,220 | 13.6225 | 1,037,500,000 | 2009-10-31 |
| 3928 | 2009-11-09 | 141,322,180 | -580,000 | 13.6214 | 1,037,500,000 | 2009-10-31 |
| 3929 | 2009-11-06 | 141,902,180 | -568,000 | 13.6773 | 1,037,500,000 | 2009-10-31 |
| 3930 | 2009-11-05 | 142,470,180 | -670,000 | 13.7321 | 1,037,500,000 | 2009-10-31 |
| 3931 | 2009-11-04 | 143,140,180 | -604,000 | 13.7966 | 1,037,500,000 | 2009-10-31 |
| 3932 | 2009-11-03 | 143,744,180 | -992,000 | 13.8549 | 1,037,500,000 | 2009-10-31 |
| 3933 | 2009-11-02 | 144,736,180 | -930,000 | 13.9505 | 1,037,500,000 | 2009-10-31 |
| 3934 | 2009-10-30 | 145,666,180 | 164,000 | 14.0401 | 1,037,500,000 | 2009-09-30 |
| 3935 | 2009-10-29 | 145,502,180 | -274,000 | 14.0243 | 1,037,500,000 | 2009-09-30 |
| 3936 | 2009-10-28 | 145,776,180 | 2,938,000 | 14.0507 | 1,037,500,000 | 2009-09-30 |
| 3937 | 2009-10-27 | 142,838,180 | -286,000 | 13.7675 | 1,037,500,000 | 2009-09-30 |
| 3938 | 2009-10-23 | 143,124,180 | 138,000 | 13.7951 | 1,037,500,000 | 2009-09-30 |
| 3939 | 2009-10-22 | 142,986,180 | -2,114,000 | 13.7818 | 1,037,500,000 | 2009-09-30 |
| 3940 | 2009-10-21 | 145,100,180 | 766,000 | 13.9856 | 1,037,500,000 | 2009-09-30 |
| 3941 | 2009-10-20 | 144,334,180 | -18,000 | 13.9117 | 1,037,500,000 | 2009-09-30 |
| 3942 | 2009-10-19 | 144,352,180 | 1,080,000 | 13.9135 | 1,037,500,000 | 2009-09-30 |
| 3943 | 2009-10-16 | 143,272,180 | 364,000 | 13.8094 | 1,037,500,000 | 2009-09-30 |
| 3944 | 2009-10-15 | 142,908,180 | 1,402,000 | 13.7743 | 1,037,500,000 | 2009-09-30 |
| 3945 | 2009-10-14 | 141,506,180 | 790,000 | 13.6391 | 1,037,500,000 | 2009-09-30 |
| 3946 | 2009-10-13 | 140,716,180 | 46,000 | 13.5630 | 1,037,500,000 | 2009-09-30 |
| 3947 | 2009-10-12 | 140,670,180 | 180,000 | 13.5586 | 1,037,500,000 | 2009-09-30 |
| 3948 | 2009-10-09 | 140,490,180 | -220,000 | 13.5412 | 1,037,500,000 | 2009-09-30 |
| 3949 | 2009-10-08 | 140,710,180 | -241,600 | 13.5624 | 1,037,500,000 | 2009-09-30 |
| 3950 | 2009-10-07 | 140,951,780 | -32,000 | 13.5857 | 1,037,500,000 | 2009-09-30 |
| 3951 | 2009-10-06 | 140,983,780 | -148,000 | 13.5888 | 1,037,500,000 | 2009-09-30 |
| 3952 | 2009-10-05 | 141,131,780 | 284,000 | 13.6031 | 1,037,500,000 | 2009-09-30 |
| 3953 | 2009-10-02 | 140,847,780 | -638,000 | 13.5757 | 1,037,500,000 | 2009-09-30 |
| 3954 | 2009-09-30 | 141,485,780 | 102,000 | 13.6372 | 1,037,500,000 | 2009-09-30 |
| 3955 | 2009-09-29 | 141,383,780 | -110,000 | 13.6274 | 1,037,500,000 | 2009-08-31 |
| 3956 | 2009-09-28 | 141,493,780 | 138,000 | 13.6380 | 1,037,500,000 | 2009-08-31 |
| 3957 | 2009-09-25 | 141,355,780 | -24,000 | 13.6247 | 1,037,500,000 | 2009-08-31 |
| 3958 | 2009-09-24 | 141,379,780 | -208,000 | 13.6270 | 1,037,500,000 | 2009-08-31 |
| 3959 | 2009-09-23 | 141,587,780 | -350,000 | 13.6470 | 1,037,500,000 | 2009-08-31 |
| 3960 | 2009-09-22 | 141,937,780 | -3,350,000 | 13.6807 | 1,037,500,000 | 2009-08-31 |
| 3961 | 2009-09-21 | 145,287,780 | 396,000 | 14.0036 | 1,037,500,000 | 2009-08-31 |
| 3962 | 2009-09-18 | 144,891,780 | -68,000 | 13.9655 | 1,037,500,000 | 2009-08-31 |
| 3963 | 2009-09-17 | 144,959,780 | 2,000 | 13.9720 | 1,037,500,000 | 2009-08-31 |
| 3964 | 2009-09-16 | 144,957,780 | 578,000 | 13.9718 | 1,037,500,000 | 2009-08-31 |
| 3965 | 2009-09-15 | 144,379,780 | 1,826,000 | 13.9161 | 1,037,500,000 | 2009-08-31 |
| 3966 | 2009-09-14 | 142,553,780 | 2,313,000 | 13.7401 | 1,037,500,000 | 2009-08-31 |
| 3967 | 2009-09-11 | 140,240,780 | 398,000 | 13.5172 | 1,037,500,000 | 2009-08-31 |
| 3968 | 2009-09-10 | 139,842,780 | 526,000 | 13.4788 | 1,037,500,000 | 2009-08-31 |
| 3969 | 2009-09-09 | 139,316,780 | 1,038,000 | 13.4281 | 1,037,500,000 | 2009-08-31 |
| 3970 | 2009-09-08 | 138,278,780 | 318,000 | 13.3281 | 1,037,500,000 | 2009-08-31 |
| 3971 | 2009-09-07 | 137,960,780 | 278,000 | 13.2974 | 1,037,500,000 | 2009-08-31 |
| 3972 | 2009-09-04 | 137,682,780 | -704,000 | 13.2706 | 1,037,500,000 | 2009-08-31 |
| 3973 | 2009-09-03 | 138,386,780 | -1,222,000 | 13.3385 | 1,037,500,000 | 2009-08-31 |
| 3974 | 2009-09-02 | 139,608,780 | -266,000 | 13.4563 | 1,037,500,000 | 2009-08-31 |
| 3975 | 2009-09-01 | 139,874,780 | 3,262,000 | 13.4819 | 1,037,500,000 | 2009-08-31 |
| 3976 | 2009-08-31 | 136,612,780 | -836,000 | 13.1675 | 1,037,500,000 | 2009-08-31 |
| 3977 | 2009-08-28 | 137,448,780 | -480,000 | 13.2481 | 1,037,500,000 | 2009-07-31 |
| 3978 | 2009-08-27 | 137,928,780 | -1,326,000 | 13.2943 | 1,037,500,000 | 2009-07-31 |
| 3979 | 2009-08-26 | 139,254,780 | 922,000 | 13.4221 | 1,037,500,000 | 2009-07-31 |
| 3980 | 2009-08-25 | 138,332,780 | -796,000 | 13.3333 | 1,037,500,000 | 2009-07-31 |
| 3981 | 2009-08-24 | 139,128,780 | -878,000 | 13.4100 | 1,037,500,000 | 2009-07-31 |
| 3982 | 2009-08-21 | 140,006,780 | -926,000 | 13.4946 | 1,037,500,000 | 2009-07-31 |
| 3983 | 2009-08-20 | 140,932,780 | 2,556,000 | 13.5839 | 1,037,500,000 | 2009-07-31 |
| 3984 | 2009-08-19 | 138,376,780 | 996,500 | 13.3375 | 1,037,500,000 | 2009-07-31 |
| 3985 | 2009-08-18 | 137,380,280 | 526,000 | 13.2415 | 1,037,500,000 | 2009-07-31 |
| 3986 | 2009-08-17 | 136,854,280 | -930,000 | 13.1908 | 1,037,500,000 | 2009-07-31 |
| 3987 | 2009-08-14 | 137,784,280 | -486,000 | 13.2804 | 1,037,500,000 | 2009-07-31 |
| 3988 | 2009-08-13 | 138,270,280 | 248,000 | 13.3273 | 1,037,500,000 | 2009-07-31 |
| 3989 | 2009-08-12 | 138,022,280 | -266,000 | 13.3034 | 1,037,500,000 | 2009-07-31 |
| 3990 | 2009-08-11 | 138,288,280 | -2,606,000 | 13.3290 | 1,037,500,000 | 2009-07-31 |
| 3991 | 2009-08-10 | 140,894,280 | -280,000 | 13.5802 | 1,037,500,000 | 2009-07-31 |
| 3992 | 2009-08-07 | 141,174,280 | -320,000 | 13.6072 | 1,037,500,000 | 2009-07-31 |
| 3993 | 2009-08-06 | 141,494,280 | -720,000 | 13.6380 | 1,037,500,000 | 2009-07-31 |
| 3994 | 2009-08-05 | 142,214,280 | 1,822,000 | 13.7074 | 1,037,500,000 | 2009-07-31 |
| 3995 | 2009-08-04 | 140,392,280 | -1,174,000 | 13.5318 | 1,037,500,000 | 2009-07-31 |
| 3996 | 2009-08-03 | 141,566,280 | -2,318,500 | 13.6449 | 1,037,500,000 | 2009-07-31 |
| 3997 | 2009-07-31 | 143,884,780 | -4,688,000 | 13.8684 | 1,037,500,000 | 2009-07-31 |
| 3998 | 2009-07-30 | 148,572,780 | -8,974,000 | 14.3203 | 1,037,500,000 | 2009-07-22 |
| 3999 | 2009-07-29 | 157,546,780 | -22,060,000 | 15.1852 | 1,037,500,000 | 2009-07-22 |
| 4000 | 2009-07-28 | 179,606,780 | 2,527,500 | 17.3115 | 1,037,500,000 | 2009-07-22 |
| 4001 | 2009-07-27 | 177,079,280 | -1,234,000 | 17.0679 | 1,037,500,000 | 2009-07-22 |
| 4002 | 2009-07-24 | 178,313,280 | 7,154,535 | 17.1868 | 1,037,500,000 | 2009-07-22 |
| 4003 | 2009-07-23 | 171,158,745 | 1,321,000 | 16.4972 | 1,037,500,000 | 2009-07-22 |
| 4004 | 2009-07-22 | 169,837,745 | -1,856,000 | 16.3699 | 1,037,500,000 | 2009-07-22 |
| 4005 | 2009-07-21 | 171,693,745 | 1,090,000 | 17.1694 | 1,000,000,000 | 2009-07-03 |
| 4006 | 2009-07-20 | 170,603,745 | -754,000 | 17.0604 | 1,000,000,000 | 2009-07-03 |
| 4007 | 2009-07-17 | 171,357,745 | 1,580,000 | 17.1358 | 1,000,000,000 | 2009-07-03 |
| 4008 | 2009-07-16 | 169,777,745 | -1,442,000 | 16.9778 | 1,000,000,000 | 2009-07-03 |
| 4009 | 2009-07-15 | 171,219,745 | -3,474,635 | 17.1220 | 1,000,000,000 | 2009-07-03 |
| 4010 | 2009-07-14 | 174,694,380 | -3,074,038 | 17.4694 | 1,000,000,000 | 2009-07-03 |
| 4011 | 2009-07-13 | 177,768,418 | -7,468,000 | 17.7768 | 1,000,000,000 | 2009-07-03 |
| 4012 | 2009-07-10 | 185,236,418 | -5,770,000 | 18.5236 | 1,000,000,000 | 2009-07-03 |
| 4013 | 2009-07-09 | 191,006,418 | -11,142,000 | 19.1006 | 1,000,000,000 | 2009-07-03 |
| 4014 | 2009-07-08 | 202,148,418 | -7,668,612 | 20.2148 | 1,000,000,000 | 2009-07-03 |
| 4015 | 2009-07-07 | 209,817,030 | -2,953,220 | 20.9817 | 1,000,000,000 | 2009-07-03 |
| 4016 | 2009-07-06 | 212,770,250 | 2,244,000 | 21.2770 | 1,000,000,000 | 2009-07-03 |
| 4017 | 2009-07-03 | 210,526,250 | 21.0526 | 1,000,000,000 | 2009-07-03 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy