Asia Cassava Resources Holdings Limited: O HKD

• Key Data
• Officers
• Overlaps
• Advisers
• Financials

Exchange	Code	Listed	Last trade	Delisted
HK Main	00841	2009-03-23

• Buybacks
• Outstanding
• Total return
• Compare returns
• Prices
• Events

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of broker particpants

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-10-10	151,286,670	-108,000	25.8731	584,726,715	2025-09-30
2	2025-10-09	151,394,670	0	25.8915	584,726,715	2025-09-30
3	2025-10-08	151,394,670	20,000	25.8915	584,726,715	2025-09-30
4	2025-10-06	151,374,670	210,000	25.8881	584,726,715	2025-09-30
5	2025-10-03	151,164,670	0	25.8522	584,726,715	2025-09-30
6	2025-10-02	151,164,670	60,000	25.8522	584,726,715	2025-09-30
7	2025-09-30	151,104,670	0	25.8419	584,726,715	2025-09-30
8	2025-09-29	151,104,670	0	25.8419	584,726,715	2025-08-31
9	2025-09-26	151,104,670	-48,000	25.8419	584,726,715	2025-08-31
10	2025-09-25	151,152,670	0	25.8501	584,726,715	2025-08-31
11	2025-09-24	151,152,670	16,000	25.8501	584,726,715	2025-08-31
12	2025-09-23	151,136,670	0	25.8474	584,726,715	2025-08-31
13	2025-09-22	151,136,670	0	25.8474	584,726,715	2025-08-31
14	2025-09-19	151,136,670	46,000	25.8474	584,726,715	2025-08-31
15	2025-09-18	151,090,670	0	25.8395	584,726,715	2025-08-31
16	2025-09-17	151,090,670	0	25.8395	584,726,715	2025-08-31
17	2025-09-16	151,090,670	0	25.8395	584,726,715	2025-08-31
18	2025-09-15	151,090,670	280,000	25.8395	584,726,715	2025-08-31
19	2025-09-12	150,810,670	58,000	25.7917	584,726,715	2025-08-31
20	2025-09-11	150,752,670	96,000	25.7817	584,726,715	2025-08-31
21	2025-09-10	150,656,670	0	25.7653	584,726,715	2025-08-31
22	2025-09-09	150,656,670	-136,000	25.7653	584,726,715	2025-08-31
23	2025-09-08	150,792,670	0	25.7886	584,726,715	2025-08-31
24	2025-09-05	150,792,670	0	25.7886	584,726,715	2025-08-31
25	2025-09-04	150,792,670	60,000	25.7886	584,726,715	2025-08-31
26	2025-09-03	150,732,670	208,000	25.7783	584,726,715	2025-08-31
27	2025-09-02	150,524,670	474,000	25.7427	584,726,715	2025-08-31
28	2025-09-01	150,050,670	0	25.6617	584,726,715	2025-08-31
29	2025-08-29	150,050,670	56,000	25.6617	584,726,715	2025-07-31
30	2025-08-28	149,994,670	-50,000	25.6521	584,726,715	2025-07-31
31	2025-08-27	150,044,670	-12,000	25.6606	584,726,715	2025-07-31
32	2025-08-26	150,056,670	-80,000	25.6627	584,726,715	2025-07-31
33	2025-08-25	150,136,670	20,000	25.6764	584,726,715	2025-07-31
34	2025-08-22	150,116,670	0	25.6730	584,726,715	2025-07-31
35	2025-08-21	150,116,670	-20,000	25.6730	584,726,715	2025-07-31
36	2025-08-20	150,136,670	-92,000	25.6764	584,726,715	2025-07-31
37	2025-08-19	150,228,670	-104,000	25.6921	584,726,715	2025-07-31
38	2025-08-18	150,332,670	10,000	25.7099	584,726,715	2025-07-31
39	2025-08-15	150,322,670	-96,000	25.7082	584,726,715	2025-07-31
40	2025-08-14	150,418,670	0	25.7246	584,726,715	2025-07-31
41	2025-08-13	150,418,670	0	25.7246	584,726,715	2025-07-31
42	2025-08-12	150,418,670	0	25.7246	584,726,715	2025-07-31
43	2025-08-11	150,418,670	0	25.7246	584,726,715	2025-07-31
44	2025-08-08	150,418,670	28,000	25.7246	584,726,715	2025-07-31
45	2025-08-07	150,390,670	100,000	25.7198	584,726,715	2025-07-31
46	2025-08-06	150,290,670	0	25.7027	584,726,715	2025-07-31
47	2025-08-05	150,290,670	0	25.7027	584,726,715	2025-07-31
48	2025-08-04	150,290,670	0	25.7027	584,726,715	2025-07-31
49	2025-08-01	150,290,670	2,000	25.7027	584,726,715	2025-07-31
50	2025-07-31	150,288,670	-200,000	25.7024	584,726,715	2025-07-31
51	2025-07-30	150,488,670	0	25.7366	584,726,715	2025-06-30
52	2025-07-29	150,488,670	-4,000	25.7366	584,726,715	2025-06-30
53	2025-07-28	150,492,670	0	25.7373	584,726,715	2025-06-30
54	2025-07-25	150,492,670	40,000	25.7373	584,726,715	2025-06-30
55	2025-07-24	150,452,670	-450,000	25.7304	584,726,715	2025-06-30
56	2025-07-23	150,902,670	-2,000	25.8074	584,726,715	2025-06-30
57	2025-07-22	150,904,670	132,000	25.8077	584,726,715	2025-06-30
58	2025-07-21	150,772,670	0	25.7852	584,726,715	2025-06-30
59	2025-07-18	150,772,670	0	25.7852	584,726,715	2025-06-30
60	2025-07-17	150,772,670	0	25.7852	584,726,715	2025-06-30
61	2025-07-16	150,772,670	0	25.7852	584,726,715	2025-06-30
62	2025-07-15	150,772,670	-2,000	25.7852	584,726,715	2025-06-30
63	2025-07-14	150,774,670	0	25.7855	584,726,715	2025-06-30
64	2025-07-11	150,774,670	-106,000	25.7855	584,726,715	2025-06-30
65	2025-07-10	150,880,670	-46,000	25.8036	584,726,715	2025-06-30
66	2025-07-09	150,926,670	-14,000	25.8115	584,726,715	2025-06-30
67	2025-07-08	150,940,670	-54,000	25.8139	584,726,715	2025-06-30
68	2025-07-07	150,994,670	0	25.8231	584,726,715	2025-06-30
69	2025-07-04	150,994,670	0	25.8231	584,726,715	2025-06-30
70	2025-07-03	150,994,670	20,000	25.8231	584,726,715	2025-06-30
71	2025-07-02	150,974,670	-144,000	25.8197	584,726,715	2025-06-30
72	2025-06-30	151,118,670	108,000	25.8443	584,726,715	2025-06-30
73	2025-06-27	151,010,670	0	25.8259	584,726,715	2025-05-31
74	2025-06-26	151,010,670	0	25.8259	584,726,715	2025-05-31
75	2025-06-25	151,010,670	2,000	25.8259	584,726,715	2025-05-31
76	2025-06-24	151,008,670	0	25.8255	584,726,715	2025-05-31
77	2025-06-23	151,008,670	20,000	25.8255	584,726,715	2025-05-31
78	2025-06-20	150,988,670	0	25.8221	584,726,715	2025-05-31
79	2025-06-19	150,988,670	-6,000	25.8221	584,726,715	2025-05-31
80	2025-06-18	150,994,670	0	25.8231	584,726,715	2025-05-31
81	2025-06-17	150,994,670	0	25.8231	584,726,715	2025-05-31
82	2025-06-16	150,994,670	46,000	25.8231	584,726,715	2025-05-31
83	2025-06-13	150,948,670	0	25.8153	584,726,715	2025-05-31
84	2025-06-12	150,948,670	0	25.8153	584,726,715	2025-05-31
85	2025-06-11	150,948,670	0	25.8153	584,726,715	2025-05-31
86	2025-06-10	150,948,670	8,000	25.8153	584,726,715	2025-05-31
87	2025-06-09	150,940,670	0	25.8139	584,726,715	2025-05-31
88	2025-06-06	150,940,670	-60,000	25.8139	584,726,715	2025-05-31
89	2025-06-05	151,000,670	0	25.8241	584,726,715	2025-05-31
90	2025-06-04	151,000,670	4,000	25.8241	584,726,715	2025-05-31
91	2025-06-03	150,996,670	0	25.8235	584,726,715	2025-05-31
92	2025-06-02	150,996,670	0	25.8235	584,726,715	2025-05-31
93	2025-05-30	150,996,670	0	25.8235	584,726,715	2025-04-30
94	2025-05-29	150,996,670	0	25.8235	584,726,715	2025-04-30
95	2025-05-28	150,996,670	22,000	25.8235	584,726,715	2025-04-30
96	2025-05-27	150,974,670	0	25.8197	584,726,715	2025-04-30
97	2025-05-26	150,974,670	-20,000	25.8197	584,726,715	2025-04-30
98	2025-05-23	150,994,670	0	25.8231	584,726,715	2025-04-30
99	2025-05-22	150,994,670	0	25.8231	584,726,715	2025-04-30
100	2025-05-21	150,994,670	0	25.8231	584,726,715	2025-04-30
101	2025-05-20	150,994,670	440,000	25.8231	584,726,715	2025-04-30
102	2025-05-19	150,554,670	2,000	25.7479	584,726,715	2025-04-30
103	2025-05-16	150,552,670	2,000	25.7475	584,726,715	2025-04-30
104	2025-05-15	150,550,670	0	25.7472	584,726,715	2025-04-30
105	2025-05-14	150,550,670	0	25.7472	584,726,715	2025-04-30
106	2025-05-13	150,550,670	122,000	25.7472	584,726,715	2025-04-30
107	2025-05-12	150,428,670	0	25.7263	584,726,715	2025-04-30
108	2025-05-09	150,428,670	50,000	25.7263	584,726,715	2025-04-30
109	2025-05-08	150,378,670	0	25.7178	584,726,715	2025-04-30
110	2025-05-07	150,378,670	0	25.7178	584,726,715	2025-04-30
111	2025-05-06	150,378,670	-130,000	25.7178	584,726,715	2025-04-30
112	2025-05-02	150,508,670	-2,000	25.7400	584,726,715	2025-04-30
113	2025-04-30	150,510,670	0	25.7403	584,726,715	2025-04-30
114	2025-04-29	150,510,670	0	25.7403	584,726,715	2025-03-31
115	2025-04-28	150,510,670	0	25.7403	584,726,715	2025-03-31
116	2025-04-25	150,510,670	10,000	25.7403	584,726,715	2025-03-31
117	2025-04-24	150,500,670	0	25.7386	584,726,715	2025-03-31
118	2025-04-23	150,500,670	0	25.7386	584,726,715	2025-03-31
119	2025-04-22	150,500,670	-10,000	25.7386	584,726,715	2025-03-31
120	2025-04-17	150,510,670	0	25.7403	584,726,715	2025-03-31
121	2025-04-16	150,510,670	0	25.7403	584,726,715	2025-03-31
122	2025-04-15	150,510,670	0	25.7403	584,726,715	2025-03-31
123	2025-04-14	150,510,670	8,000	25.7403	584,726,715	2025-03-31
124	2025-04-11	150,502,670	4,000	25.7390	584,726,715	2025-03-31
125	2025-04-10	150,498,670	452,000	25.7383	584,726,715	2025-03-31
126	2025-04-09	150,046,670	-72,000	25.6610	584,726,715	2025-03-31
127	2025-04-08	150,118,670	0	25.6733	584,726,715	2025-03-31
128	2025-04-07	150,118,670	678,000	25.6733	584,726,715	2025-03-31
129	2025-04-03	149,440,670	0	25.5574	584,726,715	2025-03-31
130	2025-04-02	149,440,670	0	25.5574	584,726,715	2025-03-31
131	2025-04-01	149,440,670	200,000	25.5574	584,726,715	2025-03-31
132	2025-03-31	149,240,670	0	25.5231	584,726,715	2025-03-31
133	2025-03-28	149,240,670	0	25.5231	584,726,715	2025-02-28
134	2025-03-27	149,240,670	0	25.5231	584,726,715	2025-02-28
135	2025-03-26	149,240,670	0	25.5231	584,726,715	2025-02-28
136	2025-03-25	149,240,670	0	25.5231	584,726,715	2025-02-28
137	2025-03-24	149,240,670	0	25.5231	584,726,715	2025-02-28
138	2025-03-21	149,240,670	0	25.5231	584,726,715	2025-02-28
139	2025-03-20	149,240,670	16,000	25.5231	584,726,715	2025-02-28
140	2025-03-19	149,224,670	0	25.5204	584,726,715	2025-02-28
141	2025-03-18	149,224,670	0	25.5204	584,726,715	2025-02-28
142	2025-03-17	149,224,670	0	25.5204	584,726,715	2025-02-28
143	2025-03-14	149,224,670	20,000	25.5204	584,726,715	2025-02-28
144	2025-03-13	149,204,670	0	25.5170	584,726,715	2025-02-28
145	2025-03-12	149,204,670	0	25.5170	584,726,715	2025-02-28
146	2025-03-11	149,204,670	-158,000	25.5170	584,726,715	2025-02-28
147	2025-03-10	149,362,670	20,000	25.5440	584,726,715	2025-02-28
148	2025-03-07	149,342,670	16,000	25.5406	584,726,715	2025-02-28
149	2025-03-06	149,326,670	0	25.5379	584,726,715	2025-02-28
150	2025-03-05	149,326,670	2,000	25.5379	584,726,715	2025-02-28
151	2025-03-04	149,324,670	0	25.5375	584,726,715	2025-02-28
152	2025-03-03	149,324,670	78,000	25.5375	584,726,715	2025-02-28
153	2025-02-28	149,246,670	0	25.5242	584,726,715	2025-02-28
154	2025-02-27	149,246,670	0	25.5242	584,726,715	2025-01-31
155	2025-02-26	149,246,670	0	25.5242	584,726,715	2025-01-31
156	2025-02-25	149,246,670	0	25.5242	584,726,715	2025-01-31
157	2025-02-24	149,246,670	40,000	25.5242	584,726,715	2025-01-31
158	2025-02-21	149,206,670	0	25.5173	584,726,715	2025-01-31
159	2025-02-20	149,206,670	54,000	25.5173	584,726,715	2025-01-31
160	2025-02-19	149,152,670	0	25.5081	584,726,715	2025-01-31
161	2025-02-18	149,152,670	2,000	25.5081	584,726,715	2025-01-31
162	2025-02-17	149,150,670	-120,000	25.5078	584,726,715	2025-01-31
163	2025-02-14	149,270,670	-20,000	25.5283	584,726,715	2025-01-31
164	2025-02-13	149,290,670	10,000	25.5317	584,726,715	2025-01-31
165	2025-02-12	149,280,670	0	25.5300	584,726,715	2025-01-31
166	2025-02-11	149,280,670	0	25.5300	584,726,715	2025-01-31
167	2025-02-10	149,280,670	0	25.5300	584,726,715	2025-01-31
168	2025-02-07	149,280,670	0	25.5300	584,726,715	2025-01-31
169	2025-02-06	149,280,670	0	25.5300	584,726,715	2025-01-31
170	2025-02-05	149,280,670	0	25.5300	584,726,715	2025-01-31
171	2025-02-04	149,280,670	0	25.5300	584,726,715	2025-01-31
172	2025-02-03	149,280,670	0	25.5300	584,726,715	2025-01-31
173	2025-01-28	149,280,670	0	25.5300	584,726,715	2024-12-31
174	2025-01-27	149,280,670	0	25.5300	584,726,715	2024-12-31
175	2025-01-24	149,280,670	0	25.5300	584,726,715	2024-12-31
176	2025-01-23	149,280,670	0	25.5300	584,726,715	2024-12-31
177	2025-01-22	149,280,670	130,000	25.5300	584,726,715	2024-12-31
178	2025-01-21	149,150,670	2,000	25.5078	584,726,715	2024-12-31
179	2025-01-20	149,148,670	0	25.5074	584,726,715	2024-12-31
180	2025-01-17	149,148,670	0	25.5074	584,726,715	2024-12-31
181	2025-01-16	149,148,670	0	25.5074	584,726,715	2024-12-31
182	2025-01-15	149,148,670	0	25.5074	584,726,715	2024-12-31
183	2025-01-14	149,148,670	8,000	25.5074	584,726,715	2024-12-31
184	2025-01-13	149,140,670	0	25.5060	584,726,715	2024-12-31
185	2025-01-10	149,140,670	0	25.5060	584,726,715	2024-12-31
186	2025-01-09	149,140,670	0	25.5060	584,726,715	2024-12-31
187	2025-01-08	149,140,670	0	25.5060	584,726,715	2024-12-31
188	2025-01-07	149,140,670	0	25.5060	584,726,715	2024-12-31
189	2025-01-06	149,140,670	0	25.5060	584,726,715	2024-12-31
190	2025-01-03	149,140,670	0	25.5060	584,726,715	2024-12-31
191	2025-01-02	149,140,670	4,000	25.5060	584,726,715	2024-12-31
192	2024-12-31	149,136,670	0	25.5054	584,726,715	2024-12-31
193	2024-12-30	149,136,670	0	25.5054	584,726,715	2024-11-30
194	2024-12-27	149,136,670	0	25.5054	584,726,715	2024-11-30
195	2024-12-24	149,136,670	0	25.5054	584,726,715	2024-11-30
196	2024-12-23	149,136,670	0	25.5054	584,726,715	2024-11-30
197	2024-12-20	149,136,670	-90,000	25.5054	584,726,715	2024-11-30
198	2024-12-19	149,226,670	598,000	25.5208	584,726,715	2024-11-30
199	2024-12-18	148,628,670	102,000	25.4185	584,726,715	2024-11-30
200	2024-12-17	148,526,670	0	25.4010	584,726,715	2024-11-30
201	2024-12-16	148,526,670	0	25.4010	584,726,715	2024-11-30
202	2024-12-13	148,526,670	0	25.4010	584,726,715	2024-11-30
203	2024-12-12	148,526,670	-8,000	25.4010	584,726,715	2024-11-30
204	2024-12-11	148,534,670	0	25.4024	584,726,715	2024-11-30
205	2024-12-10	148,534,670	0	25.4024	584,726,715	2024-11-30
206	2024-12-09	148,534,670	0	25.4024	584,726,715	2024-11-30
207	2024-12-06	148,534,670	0	25.4024	584,726,715	2024-11-30
208	2024-12-05	148,534,670	-24,000	25.4024	584,726,715	2024-11-30
209	2024-12-04	148,558,670	0	25.4065	584,726,715	2024-11-30
210	2024-12-03	148,558,670	0	25.4065	584,726,715	2024-11-30
211	2024-12-02	148,558,670	-20,000	25.4065	584,726,715	2024-11-30
212	2024-11-29	148,578,670	6,000	25.4099	584,726,715	2024-10-31
213	2024-11-28	148,572,670	10,000	25.4089	584,726,715	2024-10-31
214	2024-11-27	148,562,670	0	25.4072	584,726,715	2024-10-31
215	2024-11-26	148,562,670	0	25.4072	584,726,715	2024-10-31
216	2024-11-25	148,562,670	18,000	25.4072	584,726,715	2024-10-31
217	2024-11-22	148,544,670	0	25.4041	584,726,715	2024-10-31
218	2024-11-21	148,544,670	0	25.4041	584,726,715	2024-10-31
219	2024-11-20	148,544,670	10,000	25.4041	584,726,715	2024-10-31
220	2024-11-19	148,534,670	0	25.4024	584,726,715	2024-10-31
221	2024-11-18	148,534,670	0	25.4024	584,726,715	2024-10-31
222	2024-11-15	148,534,670	0	25.4024	584,726,715	2024-10-31
223	2024-11-14	148,534,670	14,000	25.4024	584,726,715	2024-10-31
224	2024-11-13	148,520,670	0	25.4000	584,726,715	2024-10-31
225	2024-11-12	148,520,670	74,000	25.4000	584,726,715	2024-10-31
226	2024-11-11	148,446,670	12,000	25.3874	584,726,715	2024-10-31
227	2024-11-08	148,434,670	0	25.3853	584,726,715	2024-10-31
228	2024-11-07	148,434,670	40,000	25.3853	584,726,715	2024-10-31
229	2024-11-06	148,394,670	106,000	25.3785	584,726,715	2024-10-31
230	2024-11-05	148,288,670	0	25.3603	584,726,715	2024-10-31
231	2024-11-04	148,288,670	0	25.3603	584,726,715	2024-10-31
232	2024-11-01	148,288,670	-20,000	25.3603	584,726,715	2024-10-31
233	2024-10-31	148,308,670	0	25.3638	584,726,715	2024-10-31
234	2024-10-30	148,308,670	0	25.3638	584,726,715	2024-09-30
235	2024-10-29	148,308,670	-8,000	25.3638	584,726,715	2024-09-30
236	2024-10-28	148,316,670	0	25.3651	584,726,715	2024-09-30
237	2024-10-25	148,316,670	2,000	25.3651	584,726,715	2024-09-30
238	2024-10-24	148,314,670	0	25.3648	584,726,715	2024-09-30
239	2024-10-23	148,314,670	0	25.3648	584,726,715	2024-09-30
240	2024-10-22	148,314,670	0	25.3648	584,726,715	2024-09-30
241	2024-10-21	148,314,670	0	25.3648	584,726,715	2024-09-30
242	2024-10-18	148,314,670	0	25.3648	584,726,715	2024-09-30
243	2024-10-17	148,314,670	0	25.3648	584,726,715	2024-09-30
244	2024-10-16	148,314,670	-44,000	25.3648	584,726,715	2024-09-30
245	2024-10-15	148,358,670	22,000	25.3723	584,726,715	2024-09-30
246	2024-10-14	148,336,670	-96,000	25.3685	584,726,715	2024-09-30
247	2024-10-10	148,432,670	350,000	25.3850	584,726,715	2024-09-30
248	2024-10-09	148,082,670	-14,000	25.3251	584,726,715	2024-09-30
249	2024-10-08	148,096,670	-948,000	25.3275	584,726,715	2024-09-30
250	2024-10-07	149,044,670	-48,000	25.4896	584,726,715	2024-09-30
251	2024-10-04	149,092,670	-8,000	25.4978	584,726,715	2024-09-30
252	2024-10-03	149,100,670	-268,000	25.4992	584,726,715	2024-09-30
253	2024-10-02	149,368,670	-12,000	25.5450	584,726,715	2024-09-30
254	2024-09-30	149,380,670	30,000	25.5471	584,726,715	2024-09-30
255	2024-09-27	149,350,670	0	25.5420	584,726,715	2024-08-31
256	2024-09-26	149,350,670	0	25.5420	584,726,715	2024-08-31
257	2024-09-25	149,350,670	0	25.5420	584,726,715	2024-08-31
258	2024-09-24	149,350,670	0	25.5420	584,726,715	2024-08-31
259	2024-09-23	149,350,670	32,000	25.5420	584,726,715	2024-08-31
260	2024-09-20	149,318,670	0	25.5365	584,726,715	2024-08-31
261	2024-09-19	149,318,670	0	25.5365	584,726,715	2024-08-31
262	2024-09-17	149,318,670	0	25.5365	584,726,715	2024-08-31
263	2024-09-16	149,318,670	2,000	25.5365	584,726,715	2024-08-31
264	2024-09-13	149,316,670	0	25.5361	584,726,715	2024-08-31
265	2024-09-12	149,316,670	0	25.5361	584,726,715	2024-08-31
266	2024-09-11	149,316,670	0	25.5361	584,726,715	2024-08-31
267	2024-09-10	149,316,670	0	25.5361	584,726,715	2024-08-31
268	2024-09-09	149,316,670	0	25.5361	584,726,715	2024-08-31
269	2024-09-05	149,316,670	0	25.5361	584,726,715	2024-08-31
270	2024-09-04	149,316,670	2,000	25.5361	584,726,715	2024-08-31
271	2024-09-03	149,314,670	0	25.5358	584,726,715	2024-08-31
272	2024-09-02	149,314,670	0	25.5358	584,726,715	2024-08-31
273	2024-08-30	149,314,670	0	25.5358	584,726,715	2024-07-31
274	2024-08-29	149,314,670	10,000	25.5358	584,726,715	2024-07-31
275	2024-08-28	149,304,670	0	25.5341	584,726,715	2024-07-31
276	2024-08-27	149,304,670	0	25.5341	584,726,715	2024-07-31
277	2024-08-26	149,304,670	0	25.5341	584,726,715	2024-07-31
278	2024-08-23	149,304,670	0	25.5341	584,726,715	2024-07-31
279	2024-08-22	149,304,670	0	25.5341	584,726,715	2024-07-31
280	2024-08-21	149,304,670	12,000	25.5341	584,726,715	2024-07-31
281	2024-08-20	149,292,670	98,000	25.5320	584,726,715	2024-07-31
282	2024-08-19	149,194,670	-2,000	25.5153	584,726,715	2024-07-31
283	2024-08-16	149,196,670	0	25.5156	584,726,715	2024-07-31
284	2024-08-15	149,196,670	20,000	25.5156	584,726,715	2024-07-31
285	2024-08-14	149,176,670	0	25.5122	584,726,715	2024-07-31
286	2024-08-13	149,176,670	20,000	25.5122	584,726,715	2024-07-31
287	2024-08-12	149,156,670	0	25.5088	584,726,715	2024-07-31
288	2024-08-09	149,156,670	0	25.5088	584,726,715	2024-07-31
289	2024-08-08	149,156,670	0	25.5088	584,726,715	2024-07-31
290	2024-08-07	149,156,670	0	25.5088	584,726,715	2024-07-31
291	2024-08-06	149,156,670	0	25.5088	584,726,715	2024-07-31
292	2024-08-05	149,156,670	124,000	25.5088	584,726,715	2024-07-31
293	2024-08-02	149,032,670	-20,000	25.4876	584,726,715	2024-07-31
294	2024-08-01	149,052,670	0	25.4910	584,726,715	2024-07-31
295	2024-07-31	149,052,670	0	25.4910	584,726,715	2024-07-31
296	2024-07-30	149,052,670	0	25.4910	584,726,715	2024-06-30
297	2024-07-29	149,052,670	0	25.4910	584,726,715	2024-06-30
298	2024-07-26	149,052,670	0	25.4910	584,726,715	2024-06-30
299	2024-07-25	149,052,670	0	25.4910	584,726,715	2024-06-30
300	2024-07-24	149,052,670	-62,000	25.4910	584,726,715	2024-06-30
301	2024-07-23	149,114,670	0	25.5016	584,726,715	2024-06-30
302	2024-07-22	149,114,670	26,000	25.5016	584,726,715	2024-06-30
303	2024-07-19	149,088,670	0	25.4972	584,726,715	2024-06-30
304	2024-07-18	149,088,670	0	25.4972	584,726,715	2024-06-30
305	2024-07-17	149,088,670	0	25.4972	584,726,715	2024-06-30
306	2024-07-16	149,088,670	0	25.4972	584,726,715	2024-06-30
307	2024-07-15	149,088,670	8,000	25.4972	584,726,715	2024-06-30
308	2024-07-12	149,080,670	0	25.4958	584,726,715	2024-06-30
309	2024-07-11	149,080,670	-252,000	25.4958	584,726,715	2024-06-30
310	2024-07-10	149,332,670	0	25.5389	584,726,715	2024-06-30
311	2024-07-09	149,332,670	12,000	25.5389	584,726,715	2024-06-30
312	2024-07-08	149,320,670	448,000	25.5368	584,726,715	2024-06-30
313	2024-07-05	148,872,670	0	25.4602	584,726,715	2024-06-30
314	2024-07-04	148,872,670	34,000	25.4602	584,726,715	2024-06-30
315	2024-07-03	148,838,670	0	25.4544	584,726,715	2024-06-30
316	2024-07-02	148,838,670	0	25.4544	584,726,715	2024-06-30
317	2024-06-28	148,838,670	0	25.4544	584,726,715	2024-05-31
318	2024-06-27	148,838,670	0	25.4544	584,726,715	2024-05-31
319	2024-06-26	148,838,670	0	25.4544	584,726,715	2024-05-31
320	2024-06-25	148,838,670	-52,000	25.4544	584,726,715	2024-05-31
321	2024-06-24	148,890,670	0	25.4633	584,726,715	2024-05-31
322	2024-06-21	148,890,670	0	25.4633	584,726,715	2024-05-31
323	2024-06-20	148,890,670	0	25.4633	584,726,715	2024-05-31
324	2024-06-19	148,890,670	26,000	25.4633	584,726,715	2024-05-31
325	2024-06-18	148,864,670	0	25.4588	584,726,715	2024-05-31
326	2024-06-17	148,864,670	12,000	25.4588	584,726,715	2024-05-31
327	2024-06-14	148,852,670	0	25.4568	584,726,715	2024-05-31
328	2024-06-13	148,852,670	0	25.4568	584,726,715	2024-05-31
329	2024-06-12	148,852,670	-2,000	25.4568	584,726,715	2024-05-31
330	2024-06-11	148,854,670	-300,000	25.4571	584,726,715	2024-05-31
331	2024-06-07	149,154,670	0	25.5084	584,726,715	2024-05-31
332	2024-06-06	149,154,670	0	25.5084	584,726,715	2024-05-31
333	2024-06-05	149,154,670	0	25.5084	584,726,715	2024-05-31
334	2024-06-04	149,154,670	0	25.5084	584,726,715	2024-05-31
335	2024-06-03	149,154,670	20,000	25.5084	584,726,715	2024-05-31
336	2024-05-31	149,134,670	0	25.5050	584,726,715	2024-05-31
337	2024-05-30	149,134,670	-2,000	25.5050	584,726,715	2024-04-30
338	2024-05-29	149,136,670	0	25.5054	584,726,715	2024-04-30
339	2024-05-28	149,136,670	-10,000	25.5054	584,726,715	2024-04-30
340	2024-05-27	149,146,670	0	25.5071	584,726,715	2024-04-30
341	2024-05-24	149,146,670	0	25.5071	584,726,715	2024-04-30
342	2024-05-23	149,146,670	0	25.5071	584,726,715	2024-04-30
343	2024-05-22	149,146,670	0	25.5071	584,726,715	2024-04-30
344	2024-05-21	149,146,670	0	25.5071	584,726,715	2024-04-30
345	2024-05-20	149,146,670	22,000	25.5071	584,726,715	2024-04-30
346	2024-05-17	149,124,670	-2,230,000	25.5033	584,726,715	2024-04-30
347	2024-05-16	151,354,670	-30,000	25.8847	584,726,715	2024-04-30
348	2024-05-14	151,384,670	0	25.8898	584,726,715	2024-04-30
349	2024-05-13	151,384,670	0	25.8898	584,726,715	2024-04-30
350	2024-05-10	151,384,670	0	25.8898	584,726,715	2024-04-30
351	2024-05-09	151,384,670	0	25.8898	584,726,715	2024-04-30
352	2024-05-08	151,384,670	20,000	25.8898	584,726,715	2024-04-30
353	2024-05-07	151,364,670	0	25.8864	584,726,715	2024-04-30
354	2024-05-06	151,364,670	14,000	25.8864	584,726,715	2024-04-30
355	2024-05-03	151,350,670	0	25.8840	584,726,715	2024-04-30
356	2024-05-02	151,350,670	94,000	25.8840	584,726,715	2024-04-30
357	2024-04-30	151,256,670	0	25.8679	584,726,715	2024-04-30
358	2024-04-29	151,256,670	0	25.8679	584,726,715	2024-03-31
359	2024-04-26	151,256,670	0	25.8679	584,726,715	2024-03-31
360	2024-04-25	151,256,670	0	25.8679	584,726,715	2024-03-31
361	2024-04-24	151,256,670	64,000	25.8679	584,726,715	2024-03-31
362	2024-04-23	151,192,670	0	25.8570	584,726,715	2024-03-31
363	2024-04-22	151,192,670	0	25.8570	584,726,715	2024-03-31
364	2024-04-19	151,192,670	-16,000	25.8570	584,726,715	2024-03-31
365	2024-04-18	151,208,670	14,000	25.8597	584,726,715	2024-03-31
366	2024-04-17	151,194,670	-2,000	25.8573	584,726,715	2024-03-31
367	2024-04-16	151,196,670	0	25.8577	584,726,715	2024-03-31
368	2024-04-15	151,196,670	0	25.8577	584,726,715	2024-03-31
369	2024-04-12	151,196,670	106,000	25.8577	584,726,715	2024-03-31
370	2024-04-11	151,090,670	0	25.8395	584,726,715	2024-03-31
371	2024-04-10	151,090,670	0	25.8395	584,726,715	2024-03-31
372	2024-04-09	151,090,670	0	25.8395	584,726,715	2024-03-31
373	2024-04-08	151,090,670	0	25.8395	584,726,715	2024-03-31
374	2024-04-05	151,090,670	0	25.8395	584,726,715	2024-03-31
375	2024-04-03	151,090,670	0	25.8395	584,726,715	2024-03-31
376	2024-04-02	151,090,670	0	25.8395	584,726,715	2024-03-31
377	2024-03-28	151,090,670	0	25.8395	584,726,715	2024-02-29
378	2024-03-27	151,090,670	-12,000	25.8395	584,726,715	2024-02-29
379	2024-03-26	151,102,670	0	25.8416	584,726,715	2024-02-29
380	2024-03-25	151,102,670	-16,000	25.8416	584,726,715	2024-02-29
381	2024-03-22	151,118,670	0	25.8443	584,726,715	2024-02-29
382	2024-03-21	151,118,670	2,000	25.8443	584,726,715	2024-02-29
383	2024-03-20	151,116,670	0	25.8440	584,726,715	2024-02-29
384	2024-03-19	151,116,670	0	25.8440	584,726,715	2024-02-29
385	2024-03-18	151,116,670	0	25.8440	584,726,715	2024-02-29
386	2024-03-15	151,116,670	48,000	25.8440	584,726,715	2024-02-29
387	2024-03-14	151,068,670	18,000	25.8358	584,726,715	2024-02-29
388	2024-03-13	151,050,670	0	25.8327	584,726,715	2024-02-29
389	2024-03-12	151,050,670	50,000	25.8327	584,726,715	2024-02-29
390	2024-03-11	151,000,670	0	25.8241	584,726,715	2024-02-29
391	2024-03-08	151,000,670	0	25.8241	584,726,715	2024-02-29
392	2024-03-07	151,000,670	0	25.8241	584,726,715	2024-02-29
393	2024-03-06	151,000,670	0	25.8241	584,726,715	2024-02-29
394	2024-03-05	151,000,670	0	25.8241	584,726,715	2024-02-29
395	2024-03-04	151,000,670	0	25.8241	584,726,715	2024-02-29
396	2024-03-01	151,000,670	0	25.8241	584,726,715	2024-02-29
397	2024-02-29	151,000,670	0	25.8241	584,726,715	2024-02-29
398	2024-02-28	151,000,670	0	25.8241	584,726,715	2024-01-31
399	2024-02-27	151,000,670	0	25.8241	584,726,715	2024-01-31
400	2024-02-26	151,000,670	0	25.8241	584,726,715	2024-01-31
401	2024-02-23	151,000,670	0	25.8241	584,726,715	2024-01-31
402	2024-02-22	151,000,670	0	25.8241	584,726,715	2024-01-31
403	2024-02-21	151,000,670	-90,000	25.8241	584,726,715	2024-01-31
404	2024-02-20	151,090,670	-22,000	25.8395	584,726,715	2024-01-31
405	2024-02-19	151,112,670	0	25.8433	584,726,715	2024-01-31
406	2024-02-16	151,112,670	0	25.8433	584,726,715	2024-01-31
407	2024-02-15	151,112,670	0	25.8433	584,726,715	2024-01-31
408	2024-02-14	151,112,670	0	25.8433	584,726,715	2024-01-31
409	2024-02-09	151,112,670	0	25.8433	584,726,715	2024-01-31
410	2024-02-08	151,112,670	0	25.8433	584,726,715	2024-01-31
411	2024-02-07	151,112,670	0	25.8433	584,726,715	2024-01-31
412	2024-02-06	151,112,670	-30,000	25.8433	584,726,715	2024-01-31
413	2024-02-05	151,142,670	0	25.8484	584,726,715	2024-01-31
414	2024-02-02	151,142,670	0	25.8484	584,726,715	2024-01-31
415	2024-02-01	151,142,670	0	25.8484	584,726,715	2024-01-31
416	2024-01-31	151,142,670	0	25.8484	584,726,715	2024-01-31
417	2024-01-30	151,142,670	-284,000	25.8484	584,726,715	2023-12-31
418	2024-01-29	151,426,670	0	25.8970	584,726,715	2023-12-31
419	2024-01-26	151,426,670	0	25.8970	584,726,715	2023-12-31
420	2024-01-25	151,426,670	0	25.8970	584,726,715	2023-12-31
421	2024-01-24	151,426,670	78,000	25.8970	584,726,715	2023-12-31
422	2024-01-23	151,348,670	-4,000	25.8837	584,726,715	2023-12-31
423	2024-01-22	151,352,670	0	25.8843	584,726,715	2023-12-31
424	2024-01-19	151,352,670	0	25.8843	584,726,715	2023-12-31
425	2024-01-18	151,352,670	-190,000	25.8843	584,726,715	2023-12-31
426	2024-01-17	151,542,670	12,000	25.9168	584,726,715	2023-12-31
427	2024-01-16	151,530,670	0	25.9148	584,726,715	2023-12-31
428	2024-01-15	151,530,670	0	25.9148	584,726,715	2023-12-31
429	2024-01-12	151,530,670	0	25.9148	584,726,715	2023-12-31
430	2024-01-11	151,530,670	28,000	25.9148	584,726,715	2023-12-31
431	2024-01-10	151,502,670	0	25.9100	584,726,715	2023-12-31
432	2024-01-09	151,502,670	0	25.9100	584,726,715	2023-12-31
433	2024-01-08	151,502,670	0	25.9100	584,726,715	2023-12-31
434	2024-01-05	151,502,670	0	25.9100	584,726,715	2023-12-31
435	2024-01-04	151,502,670	0	25.9100	584,726,715	2023-12-31
436	2024-01-03	151,502,670	0	25.9100	584,726,715	2023-12-31
437	2024-01-02	151,502,670	0	25.9100	584,726,715	2023-12-31
438	2023-12-29	151,502,670	24,000	25.9100	584,726,715	2023-11-30
439	2023-12-28	151,478,670	0	25.9059	584,726,715	2023-11-30
440	2023-12-27	151,478,670	-40,000	25.9059	584,726,715	2023-11-30
441	2023-12-22	151,518,670	0	25.9127	584,726,715	2023-11-30
442	2023-12-21	151,518,670	0	25.9127	584,726,715	2023-11-30
443	2023-12-20	151,518,670	0	25.9127	584,726,715	2023-11-30
444	2023-12-19	151,518,670	0	25.9127	584,726,715	2023-11-30
445	2023-12-18	151,518,670	0	25.9127	584,726,715	2023-11-30
446	2023-12-15	151,518,670	0	25.9127	584,726,715	2023-11-30
447	2023-12-14	151,518,670	0	25.9127	584,726,715	2023-11-30
448	2023-12-13	151,518,670	0	25.9127	584,726,715	2023-11-30
449	2023-12-12	151,518,670	0	25.9127	584,726,715	2023-11-30
450	2023-12-11	151,518,670	0	25.9127	584,726,715	2023-11-30
451	2023-12-08	151,518,670	-12,000	25.9127	584,726,715	2023-11-30
452	2023-12-07	151,530,670	0	25.9148	584,726,715	2023-11-30
453	2023-12-06	151,530,670	0	25.9148	584,726,715	2023-11-30
454	2023-12-05	151,530,670	44,000	25.9148	584,726,715	2023-11-30
455	2023-12-04	151,486,670	490,000	25.9073	584,726,715	2023-11-30
456	2023-12-01	150,996,670	0	25.8235	584,726,715	2023-11-30
457	2023-11-30	150,996,670	0	25.8235	584,726,715	2023-11-30
458	2023-11-29	150,996,670	0	25.8235	584,726,715	2023-10-31
459	2023-11-28	150,996,670	-2,000	25.8235	584,726,715	2023-10-31
460	2023-11-27	150,998,670	0	25.8238	584,726,715	2023-10-31
461	2023-11-24	150,998,670	2,000	25.8238	584,726,715	2023-10-31
462	2023-11-23	150,996,670	0	25.8235	584,726,715	2023-10-31
463	2023-11-22	150,996,670	0	25.8235	584,726,715	2023-10-31
464	2023-11-21	150,996,670	0	25.8235	584,726,715	2023-10-31
465	2023-11-20	150,996,670	0	25.8235	584,726,715	2023-10-31
466	2023-11-17	150,996,670	0	25.8235	584,726,715	2023-10-31
467	2023-11-16	150,996,670	6,000	25.8235	584,726,715	2023-10-31
468	2023-11-15	150,990,670	0	25.8224	584,726,715	2023-10-31
469	2023-11-14	150,990,670	30,000	25.8224	584,726,715	2023-10-31
470	2023-11-13	150,960,670	0	25.8173	584,726,715	2023-10-31
471	2023-11-10	150,960,670	-30,000	25.8173	584,726,715	2023-10-31
472	2023-11-09	150,990,670	0	25.8224	584,726,715	2023-10-31
473	2023-11-08	150,990,670	0	25.8224	584,726,715	2023-10-31
474	2023-11-07	150,990,670	0	25.8224	584,726,715	2023-10-31
475	2023-11-06	150,990,670	0	25.8224	584,726,715	2023-10-31
476	2023-11-03	150,990,670	0	25.8224	584,726,715	2023-10-31
477	2023-11-02	150,990,670	2,000	25.8224	584,726,715	2023-10-31
478	2023-11-01	150,988,670	0	25.8221	584,726,715	2023-10-31
479	2023-10-31	150,988,670	180,000	25.8221	584,726,715	2023-10-31
480	2023-10-30	150,808,670	0	25.7913	584,726,715	2023-09-30
481	2023-10-27	150,808,670	0	25.7913	584,726,715	2023-09-30
482	2023-10-26	150,808,670	0	25.7913	584,726,715	2023-09-30
483	2023-10-25	150,808,670	0	25.7913	584,726,715	2023-09-30
484	2023-10-24	150,808,670	0	25.7913	584,726,715	2023-09-30
485	2023-10-20	150,808,670	0	25.7913	584,726,715	2023-09-30
486	2023-10-19	150,808,670	0	25.7913	584,726,715	2023-09-30
487	2023-10-18	150,808,670	0	25.7913	584,726,715	2023-09-30
488	2023-10-17	150,808,670	0	25.7913	584,726,715	2023-09-30
489	2023-10-16	150,808,670	0	25.7913	584,726,715	2023-09-30
490	2023-10-13	150,808,670	0	25.7913	584,726,715	2023-09-30
491	2023-10-12	150,808,670	0	25.7913	584,726,715	2023-09-30
492	2023-10-11	150,808,670	0	25.7913	584,726,715	2023-09-30
493	2023-10-10	150,808,670	0	25.7913	584,726,715	2023-09-30
494	2023-10-09	150,808,670	0	25.7913	584,726,715	2023-09-30
495	2023-10-06	150,808,670	0	25.7913	584,726,715	2023-09-30
496	2023-10-05	150,808,670	0	25.7913	584,726,715	2023-09-30
497	2023-10-04	150,808,670	0	25.7913	584,726,715	2023-09-30
498	2023-10-03	150,808,670	0	25.7913	584,726,715	2023-09-30
499	2023-09-29	150,808,670	0	25.7913	584,726,715	2023-08-31
500	2023-09-28	150,808,670	8,000	25.7913	584,726,715	2023-08-31
501	2023-09-27	150,800,670	-30,000	25.7899	584,726,715	2023-08-31
502	2023-09-26	150,830,670	30,000	25.7951	584,726,715	2023-08-31
503	2023-09-25	150,800,670	0	25.7899	584,726,715	2023-08-31
504	2023-09-22	150,800,670	-2,000	25.7899	584,726,715	2023-08-31
505	2023-09-21	150,802,670	30,000	25.7903	584,726,715	2023-08-31
506	2023-09-20	150,772,670	8,000	25.7852	584,726,715	2023-08-31
507	2023-09-19	150,764,670	-90,000	25.7838	584,726,715	2023-08-31
508	2023-09-18	150,854,670	-36,000	25.7992	584,726,715	2023-08-31
509	2023-09-15	150,890,670	86,000	25.8053	584,726,715	2023-08-31
510	2023-09-14	150,804,670	0	25.7906	584,726,715	2023-08-31
511	2023-09-13	150,804,670	0	25.7906	584,726,715	2023-08-31
512	2023-09-12	150,804,670	0	25.7906	584,726,715	2023-08-31
513	2023-09-11	150,804,670	0	25.7906	584,726,715	2023-08-31
514	2023-09-07	150,804,670	0	25.7906	584,726,715	2023-08-31
515	2023-09-06	150,804,670	0	25.7906	584,726,715	2023-08-31
516	2023-09-05	150,804,670	0	25.7906	584,726,715	2023-08-31
517	2023-09-04	150,804,670	0	25.7906	584,726,715	2023-08-31
518	2023-08-31	150,804,670	2,000	25.7906	584,726,715	2023-08-31
519	2023-08-30	150,802,670	0	25.7903	584,726,715	2023-07-31
520	2023-08-29	150,802,670	0	25.7903	584,726,715	2023-07-31
521	2023-08-28	150,802,670	0	25.7903	584,726,715	2023-07-31
522	2023-08-25	150,802,670	0	25.7903	584,726,715	2023-07-31
523	2023-08-24	150,802,670	0	25.7903	584,726,715	2023-07-31
524	2023-08-23	150,802,670	0	25.7903	584,726,715	2023-07-31
525	2023-08-22	150,802,670	0	25.7903	584,726,715	2023-07-31
526	2023-08-21	150,802,670	0	25.7903	584,726,715	2023-07-31
527	2023-08-18	150,802,670	-14,000	25.7903	584,726,715	2023-07-31
528	2023-08-17	150,816,670	14,000	25.7927	584,726,715	2023-07-31
529	2023-08-16	150,802,670	0	25.7903	584,726,715	2023-07-31
530	2023-08-15	150,802,670	118,000	25.7903	584,726,715	2023-07-31
531	2023-08-14	150,684,670	376,000	25.7701	584,726,715	2023-07-31
532	2023-08-11	150,308,670	48,000	25.7058	584,726,715	2023-07-31
533	2023-08-10	150,260,670	20,000	25.6976	584,726,715	2023-07-31
534	2023-08-09	150,240,670	16,000	25.6942	584,726,715	2023-07-31
535	2023-08-08	150,224,670	142,000	25.6914	584,726,715	2023-07-31
536	2023-08-07	150,082,670	100,000	25.6671	584,726,715	2023-07-31
537	2023-08-04	149,982,670	0	25.6500	584,726,715	2023-07-31
538	2023-08-03	149,982,670	0	25.6500	584,726,715	2023-07-31
539	2023-08-02	149,982,670	0	25.6500	584,726,715	2023-07-31
540	2023-08-01	149,982,670	0	25.6500	584,726,715	2023-07-31
541	2023-07-31	149,982,670	0	25.6500	584,726,715	2023-07-31
542	2023-07-28	149,982,670	20,000	25.6500	584,726,715	2023-06-30
543	2023-07-27	149,962,670	-10,000	25.6466	584,726,715	2023-06-30
544	2023-07-26	149,972,670	90,000	25.6483	584,726,715	2023-06-30
545	2023-07-25	149,882,670	0	25.6329	584,726,715	2023-06-30
546	2023-07-24	149,882,670	80,000	25.6329	584,726,715	2023-06-30
547	2023-07-21	149,802,670	198,000	25.6193	584,726,715	2023-06-30
548	2023-07-20	149,604,670	70,000	25.5854	584,726,715	2023-06-30
549	2023-07-19	149,534,670	-48,000	25.5734	584,726,715	2023-06-30
550	2023-07-18	149,582,670	122,000	25.5816	584,726,715	2023-06-30
551	2023-07-14	149,460,670	906,000	25.5608	584,726,715	2023-06-30
552	2023-07-13	148,554,670	0	25.4058	584,726,715	2023-06-30
553	2023-07-12	148,554,670	0	25.4058	584,726,715	2023-06-30
554	2023-07-11	148,554,670	0	25.4058	584,726,715	2023-06-30
555	2023-07-10	148,554,670	0	25.4058	584,726,715	2023-06-30
556	2023-07-07	148,554,670	0	25.4058	584,726,715	2023-06-30
557	2023-07-06	148,554,670	0	25.4058	584,726,715	2023-06-30
558	2023-07-05	148,554,670	0	25.4058	584,726,715	2023-06-30
559	2023-07-04	148,554,670	-10,000	25.4058	584,726,715	2023-06-30
560	2023-07-03	148,564,670	0	25.4075	584,726,715	2023-06-30
561	2023-06-30	148,564,670	60,000	25.4075	584,726,715	2023-06-30
562	2023-06-29	148,504,670	0	25.3973	584,726,715	2023-05-31
563	2023-06-28	148,504,670	0	25.3973	584,726,715	2023-05-31
564	2023-06-27	148,504,670	0	25.3973	584,726,715	2023-05-31
565	2023-06-26	148,504,670	0	25.3973	584,726,715	2023-05-31
566	2023-06-23	148,504,670	0	25.3973	584,726,715	2023-05-31
567	2023-06-21	148,504,670	0	25.3973	584,726,715	2023-05-31
568	2023-06-20	148,504,670	14,000	25.3973	584,726,715	2023-05-31
569	2023-06-19	148,490,670	0	25.3949	584,726,715	2023-05-31
570	2023-06-16	148,490,670	0	25.3949	584,726,715	2023-05-31
571	2023-06-15	148,490,670	0	25.3949	584,726,715	2023-05-31
572	2023-06-14	148,490,670	0	25.3949	584,726,715	2023-05-31
573	2023-06-13	148,490,670	0	25.3949	584,726,715	2023-05-31
574	2023-06-12	148,490,670	-16,000	25.3949	584,726,715	2023-05-31
575	2023-06-09	148,506,670	0	25.3976	584,726,715	2023-05-31
576	2023-06-08	148,506,670	0	25.3976	584,726,715	2023-05-31
577	2023-06-07	148,506,670	-46,000	25.3976	584,726,715	2023-05-31
578	2023-06-06	148,552,670	-62,000	25.4055	584,726,715	2023-05-31
579	2023-06-05	148,614,670	0	25.4161	584,726,715	2023-05-31
580	2023-06-02	148,614,670	-60,000	25.4161	584,726,715	2023-05-31
581	2023-06-01	148,674,670	0	25.4264	584,726,715	2023-05-31
582	2023-05-31	148,674,670	0	25.4264	584,726,715	2023-05-31
583	2023-05-30	148,674,670	0	25.4264	584,726,715	2023-04-30
584	2023-05-29	148,674,670	-32,000	25.4264	584,726,715	2023-04-30
585	2023-05-25	148,706,670	0	25.4318	584,726,715	2023-04-30
586	2023-05-24	148,706,670	0	25.4318	584,726,715	2023-04-30
587	2023-05-23	148,706,670	166,000	25.4318	584,726,715	2023-04-30
588	2023-05-22	148,540,670	0	25.4034	584,726,715	2023-04-30
589	2023-05-19	148,540,670	0	25.4034	584,726,715	2023-04-30
590	2023-05-18	148,540,670	-14,000	25.4034	584,726,715	2023-04-30
591	2023-05-17	148,554,670	0	25.4058	584,726,715	2023-04-30
592	2023-05-16	148,554,670	-62,000	25.4058	584,726,715	2023-04-30
593	2023-05-15	148,616,670	0	25.4164	584,726,715	2023-04-30
594	2023-05-12	148,616,670	6,000	25.4164	584,726,715	2023-04-30
595	2023-05-11	148,610,670	0	25.4154	584,726,715	2023-04-30
596	2023-05-10	148,610,670	0	25.4154	584,726,715	2023-04-30
597	2023-05-09	148,610,670	0	25.4154	584,726,715	2023-04-30
598	2023-05-08	148,610,670	0	25.4154	584,726,715	2023-04-30
599	2023-05-05	148,610,670	0	25.4154	584,726,715	2023-04-30
600	2023-05-04	148,610,670	-50,000	25.4154	584,726,715	2023-04-30
601	2023-05-03	148,660,670	0	25.4240	584,726,715	2023-04-30
602	2023-05-02	148,660,670	0	25.4240	584,726,715	2023-04-30
603	2023-04-28	148,660,670	0	25.4240	584,726,715	2023-03-31
604	2023-04-27	148,660,670	0	25.4240	584,726,715	2023-03-31
605	2023-04-26	148,660,670	0	25.4240	584,726,715	2023-03-31
606	2023-04-25	148,660,670	0	25.4240	584,726,715	2023-03-31
607	2023-04-24	148,660,670	-102,000	25.4240	584,726,715	2023-03-31
608	2023-04-21	148,762,670	0	25.4414	584,726,715	2023-03-31
609	2023-04-20	148,762,670	0	25.4414	584,726,715	2023-03-31
610	2023-04-19	148,762,670	-14,000	25.4414	584,726,715	2023-03-31
611	2023-04-18	148,776,670	-142,000	25.4438	584,726,715	2023-03-31
612	2023-04-17	148,918,670	0	25.4681	584,726,715	2023-03-31
613	2023-04-14	148,918,670	10,000	25.4681	584,726,715	2023-03-31
614	2023-04-13	148,908,670	2,000	25.4664	584,726,715	2023-03-31
615	2023-04-12	148,906,670	-16,000	25.4660	584,726,715	2023-03-31
616	2023-04-11	148,922,670	-4,000	25.4688	584,726,715	2023-03-31
617	2023-04-06	148,926,670	0	25.4694	584,726,715	2023-03-31
618	2023-04-04	148,926,670	0	25.4694	584,726,715	2023-03-31
619	2023-04-03	148,926,670	0	25.4694	584,726,715	2023-03-31
620	2023-03-31	148,926,670	-100,000	25.4694	584,726,715	2023-03-31
621	2023-03-30	149,026,670	0	25.4866	584,726,715	2023-02-28
622	2023-03-29	149,026,670	0	25.4866	584,726,715	2023-02-28
623	2023-03-28	149,026,670	-28,000	25.4866	584,726,715	2023-02-28
624	2023-03-27	149,054,670	30,000	25.4913	584,726,715	2023-02-28
625	2023-03-24	149,024,670	60,000	25.4862	584,726,715	2023-02-28
626	2023-03-23	148,964,670	0	25.4759	584,726,715	2023-02-28
627	2023-03-22	148,964,670	0	25.4759	584,726,715	2023-02-28
628	2023-03-21	148,964,670	-122,000	25.4759	584,726,715	2023-02-28
629	2023-03-20	149,086,670	0	25.4968	584,726,715	2023-02-28
630	2023-03-17	149,086,670	10,000	25.4968	584,726,715	2023-02-28
631	2023-03-16	149,076,670	30,000	25.4951	584,726,715	2023-02-28
632	2023-03-15	149,046,670	30,000	25.4900	584,726,715	2023-02-28
633	2023-03-14	149,016,670	0	25.4848	584,726,715	2023-02-28
634	2023-03-13	149,016,670	0	25.4848	584,726,715	2023-02-28
635	2023-03-10	149,016,670	0	25.4848	584,726,715	2023-02-28
636	2023-03-09	149,016,670	0	25.4848	584,726,715	2023-02-28
637	2023-03-08	149,016,670	-22,000	25.4848	584,726,715	2023-02-28
638	2023-03-07	149,038,670	2,000	25.4886	584,726,715	2023-02-28
639	2023-03-06	149,036,670	0	25.4883	584,726,715	2023-02-28
640	2023-03-03	149,036,670	-4,000	25.4883	584,726,715	2023-02-28
641	2023-03-02	149,040,670	0	25.4889	584,726,715	2023-02-28
642	2023-03-01	149,040,670	34,000	25.4889	584,726,715	2023-02-28
643	2023-02-28	149,006,670	0	25.4831	584,726,715	2023-02-28
644	2023-02-27	149,006,670	0	25.4831	584,726,715	2023-01-31
645	2023-02-24	149,006,670	-80,000	25.4831	584,726,715	2023-01-31
646	2023-02-23	149,086,670	20,000	25.4968	584,726,715	2023-01-31
647	2023-02-22	149,066,670	0	25.4934	584,726,715	2023-01-31
648	2023-02-21	149,066,670	0	25.4934	584,726,715	2023-01-31
649	2023-02-20	149,066,670	-100,000	25.4934	584,726,715	2023-01-31
650	2023-02-17	149,166,670	0	25.5105	584,726,715	2023-01-31
651	2023-02-16	149,166,670	2,000	25.5105	584,726,715	2023-01-31
652	2023-02-15	149,164,670	-36,000	25.5102	584,726,715	2023-01-31
653	2023-02-14	149,200,670	0	25.5163	584,726,715	2023-01-31
654	2023-02-13	149,200,670	0	25.5163	584,726,715	2023-01-31
655	2023-02-10	149,200,670	0	25.5163	584,726,715	2023-01-31
656	2023-02-09	149,200,670	46,000	25.5163	584,726,715	2023-01-31
657	2023-02-08	149,154,670	-574,000	25.5084	584,726,715	2023-01-31
658	2023-02-07	149,728,670	0	25.6066	584,726,715	2023-01-31
659	2023-02-06	149,728,670	-218,000	25.6066	584,726,715	2023-01-31
660	2023-02-03	149,946,670	0	25.6439	584,726,715	2023-01-31
661	2023-02-02	149,946,670	0	25.6439	584,726,715	2023-01-31
662	2023-02-01	149,946,670	0	25.6439	584,726,715	2023-01-31
663	2023-01-31	149,946,670	0	25.6439	584,726,715	2023-01-31
664	2023-01-30	149,946,670	0	25.6439	584,726,715	2022-12-31
665	2023-01-27	149,946,670	-50,000	25.6439	584,726,715	2022-12-31
666	2023-01-26	149,996,670	0	25.6524	584,726,715	2022-12-31
667	2023-01-20	149,996,670	18,000	25.6524	584,726,715	2022-12-31
668	2023-01-19	149,978,670	0	25.6494	584,726,715	2022-12-31
669	2023-01-18	149,978,670	0	25.6494	584,726,715	2022-12-31
670	2023-01-17	149,978,670	0	25.6494	584,726,715	2022-12-31
671	2023-01-16	149,978,670	0	25.6494	584,726,715	2022-12-31
672	2023-01-13	149,978,670	0	25.6494	584,726,715	2022-12-31
673	2023-01-12	149,978,670	0	25.6494	584,726,715	2022-12-31
674	2023-01-11	149,978,670	0	25.6494	584,726,715	2022-12-31
675	2023-01-10	149,978,670	-64,000	25.6494	584,726,715	2022-12-31
676	2023-01-09	150,042,670	0	25.6603	584,726,715	2022-12-31
677	2023-01-06	150,042,670	-20,000	25.6603	584,726,715	2022-12-31
678	2023-01-05	150,062,670	-40,000	25.6637	584,726,715	2022-12-31
679	2023-01-04	150,102,670	0	25.6706	584,726,715	2022-12-31
680	2023-01-03	150,102,670	10,000	25.6706	584,726,715	2022-12-31
681	2022-12-30	150,092,670	0	25.6689	584,726,715	2022-11-30
682	2022-12-29	150,092,670	0	25.6689	584,726,715	2022-11-30
683	2022-12-28	150,092,670	12,000	25.6689	584,726,715	2022-11-30
684	2022-12-23	150,080,670	-674,000	25.6668	584,726,715	2022-11-30
685	2022-12-22	150,754,670	0	25.7821	584,726,715	2022-11-30
686	2022-12-21	150,754,670	2,000	25.7821	584,726,715	2022-11-30
687	2022-12-20	150,752,670	0	25.7817	584,726,715	2022-11-30
688	2022-12-19	150,752,670	0	25.7817	584,726,715	2022-11-30
689	2022-12-16	150,752,670	66,000	25.7817	584,726,715	2022-11-30
690	2022-12-15	150,686,670	0	25.7704	584,726,715	2022-11-30
691	2022-12-14	150,686,670	0	25.7704	584,726,715	2022-11-30
692	2022-12-13	150,686,670	0	25.7704	584,726,715	2022-11-30
693	2022-12-12	150,686,670	0	25.7704	584,726,715	2022-11-30
694	2022-12-09	150,686,670	-60,000	25.7704	584,726,715	2022-11-30
695	2022-12-08	150,746,670	50,000	25.7807	584,726,715	2022-11-30
696	2022-12-07	150,696,670	0	25.7722	584,726,715	2022-11-30
697	2022-12-06	150,696,670	0	25.7722	584,726,715	2022-11-30
698	2022-12-05	150,696,670	-36,000	25.7722	584,726,715	2022-11-30
699	2022-12-02	150,732,670	-206,000	25.7783	584,726,715	2022-11-30
700	2022-12-01	150,938,670	0	25.8135	584,726,715	2022-11-30
701	2022-11-30	150,938,670	-52,000	25.8135	584,726,715	2022-11-30
702	2022-11-29	150,990,670	0	25.8224	584,726,715	2022-10-31
703	2022-11-28	150,990,670	0	25.8224	584,726,715	2022-10-31
704	2022-11-25	150,990,670	0	25.8224	584,726,715	2022-10-31
705	2022-11-24	150,990,670	20,000	25.8224	584,726,715	2022-10-31
706	2022-11-23	150,970,670	0	25.8190	584,726,715	2022-10-31
707	2022-11-22	150,970,670	10,000	25.8190	584,726,715	2022-10-31
708	2022-11-21	150,960,670	0	25.8173	584,726,715	2022-10-31
709	2022-11-18	150,960,670	0	25.8173	584,726,715	2022-10-31
710	2022-11-17	150,960,670	0	25.8173	584,726,715	2022-10-31
711	2022-11-16	150,960,670	-120,000	25.8173	584,726,715	2022-10-31
712	2022-11-15	151,080,670	0	25.8378	584,726,715	2022-10-31
713	2022-11-14	151,080,670	0	25.8378	584,726,715	2022-10-31
714	2022-11-11	151,080,670	0	25.8378	584,726,715	2022-10-31
715	2022-11-10	151,080,670	0	25.8378	584,726,715	2022-10-31
716	2022-11-09	151,080,670	0	25.8378	584,726,715	2022-10-31
717	2022-11-08	151,080,670	-52,000	25.8378	584,726,715	2022-10-31
718	2022-11-07	151,132,670	0	25.8467	584,726,715	2022-10-31
719	2022-11-04	151,132,670	0	25.8467	584,726,715	2022-10-31
720	2022-11-03	151,132,670	-20,000	25.8467	584,726,715	2022-10-31
721	2022-11-02	151,152,670	0	25.8501	584,726,715	2022-10-31
722	2022-11-01	151,152,670	2,000	25.8501	584,726,715	2022-10-31
723	2022-10-31	151,150,670	0	25.8498	584,726,715	2022-10-31
724	2022-10-28	151,150,670	0	25.8498	584,726,715	2022-09-30
725	2022-10-27	151,150,670	0	25.8498	584,726,715	2022-09-30
726	2022-10-26	151,150,670	2,000	25.8498	584,726,715	2022-09-30
727	2022-10-25	151,148,670	-40,000	25.8495	584,726,715	2022-09-30
728	2022-10-24	151,188,670	0	25.8563	584,726,715	2022-09-30
729	2022-10-21	151,188,670	0	25.8563	584,726,715	2022-09-30
730	2022-10-20	151,188,670	0	25.8563	584,726,715	2022-09-30
731	2022-10-19	151,188,670	0	25.8563	584,726,715	2022-09-30
732	2022-10-18	151,188,670	0	25.8563	584,726,715	2022-09-30
733	2022-10-17	151,188,670	0	25.8563	584,726,715	2022-09-30
734	2022-10-14	151,188,670	32,000	25.8563	584,726,715	2022-09-30
735	2022-10-13	151,156,670	-20,000	25.8508	584,726,715	2022-09-30
736	2022-10-12	151,176,670	0	25.8542	584,726,715	2022-09-30
737	2022-10-11	151,176,670	0	25.8542	584,726,715	2022-09-30
738	2022-10-10	151,176,670	-2,000	25.8542	584,726,715	2022-09-30
739	2022-10-07	151,178,670	0	25.8546	584,726,715	2022-09-30
740	2022-10-06	151,178,670	0	25.8546	584,726,715	2022-09-30
741	2022-10-05	151,178,670	-118,000	25.8546	584,726,715	2022-09-30
742	2022-10-03	151,296,670	-20,000	25.8748	584,726,715	2022-09-30
743	2022-09-30	151,316,670	0	25.8782	584,726,715	2022-09-30
744	2022-09-29	151,316,670	8,000	25.8782	584,726,715	2022-08-31
745	2022-09-28	151,308,670	-90,000	25.8768	584,726,715	2022-08-31
746	2022-09-27	151,398,670	-132,000	25.8922	584,726,715	2022-08-31
747	2022-09-26	151,530,670	-200,000	25.9148	584,726,715	2022-08-31
748	2022-09-23	151,730,670	-330,000	25.9490	584,726,715	2022-08-31
749	2022-09-22	152,060,670	-46,000	26.0054	584,726,715	2022-08-31
750	2022-09-21	152,106,670	0	26.0133	584,726,715	2022-08-31
751	2022-09-20	152,106,670	0	26.0133	584,726,715	2022-08-31
752	2022-09-19	152,106,670	0	26.0133	584,726,715	2022-08-31
753	2022-09-16	152,106,670	0	26.0133	584,726,715	2022-08-31
754	2022-09-15	152,106,670	-18,000	26.0133	584,726,715	2022-08-31
755	2022-09-14	152,124,670	-412,000	26.0164	584,726,715	2022-08-31
756	2022-09-13	152,536,670	16,000	26.0868	584,726,715	2022-08-31
757	2022-09-09	152,520,670	0	26.0841	584,726,715	2022-08-31
758	2022-09-08	152,520,670	2,000	26.0841	584,726,715	2022-08-31
759	2022-09-07	152,518,670	-82,000	26.0838	584,726,715	2022-08-31
760	2022-09-06	152,600,670	-34,000	26.0978	584,726,715	2022-08-31
761	2022-09-05	152,634,670	0	26.1036	584,726,715	2022-08-31
762	2022-09-02	152,634,670	0	26.1036	584,726,715	2022-08-31
763	2022-09-01	152,634,670	10,000	26.1036	584,726,715	2022-08-31
764	2022-08-31	152,624,670	-526,000	26.1019	584,726,715	2022-08-31
765	2022-08-30	153,150,670	0	26.1918	584,726,715	2022-07-31
766	2022-08-29	153,150,670	0	26.1918	584,726,715	2022-07-31
767	2022-08-26	153,150,670	0	26.1918	584,726,715	2022-07-31
768	2022-08-25	153,150,670	0	26.1918	584,726,715	2022-07-31
769	2022-08-24	153,150,670	0	26.1918	584,726,715	2022-07-31
770	2022-08-23	153,150,670	0	26.1918	584,726,715	2022-07-31
771	2022-08-22	153,150,670	-200,000	26.1918	584,726,715	2022-07-31
772	2022-08-19	153,350,670	30,000	26.2260	584,726,715	2022-07-31
773	2022-08-18	153,320,670	0	26.2209	584,726,715	2022-07-31
774	2022-08-17	153,320,670	-44,000	26.2209	584,726,715	2022-07-31
775	2022-08-16	153,364,670	0	26.2284	584,726,715	2022-07-31
776	2022-08-15	153,364,670	16,000	26.2284	584,726,715	2022-07-31
777	2022-08-12	153,348,670	0	26.2257	584,726,715	2022-07-31
778	2022-08-11	153,348,670	0	26.2257	584,726,715	2022-07-31
779	2022-08-10	153,348,670	0	26.2257	584,726,715	2022-07-31
780	2022-08-09	153,348,670	0	26.2257	584,726,715	2022-07-31
781	2022-08-08	153,348,670	0	26.2257	584,726,715	2022-07-31
782	2022-08-05	153,348,670	0	26.2257	584,726,715	2022-07-31
783	2022-08-04	153,348,670	22,000	26.2257	584,726,715	2022-07-31
784	2022-08-03	153,326,670	0	26.2219	584,726,715	2022-07-31
785	2022-08-02	153,326,670	0	26.2219	584,726,715	2022-07-31
786	2022-08-01	153,326,670	2,000	26.2219	584,726,715	2022-07-31
787	2022-07-29	153,324,670	0	26.2216	584,726,715	2022-06-30
788	2022-07-28	153,324,670	-4,000	26.2216	584,726,715	2022-06-30
789	2022-07-27	153,328,670	0	26.2223	584,726,715	2022-06-30
790	2022-07-26	153,328,670	-80,000	26.2223	584,726,715	2022-06-30
791	2022-07-25	153,408,670	2,000	26.2360	584,726,715	2022-06-30
792	2022-07-22	153,406,670	0	26.2356	584,726,715	2022-06-30
793	2022-07-21	153,406,670	0	26.2356	584,726,715	2022-06-30
794	2022-07-20	153,406,670	-256,000	26.2356	584,726,715	2022-06-30
795	2022-07-19	153,662,670	82,000	26.2794	584,726,715	2022-06-30
796	2022-07-18	153,580,670	4,000	26.2654	584,726,715	2022-06-30
797	2022-07-15	153,576,670	-10,000	26.2647	584,726,715	2022-06-30
798	2022-07-14	153,586,670	-34,000	26.2664	584,726,715	2022-06-30
799	2022-07-13	153,620,670	74,000	26.2722	584,726,715	2022-06-30
800	2022-07-12	153,546,670	42,000	26.2596	584,726,715	2022-06-30
801	2022-07-11	153,504,670	388,000	26.2524	584,726,715	2022-06-30
802	2022-07-08	153,116,670	-34,000	26.1860	584,726,715	2022-06-30
803	2022-07-07	153,150,670	46,000	26.1918	584,726,715	2022-06-30
804	2022-07-06	153,104,670	150,000	26.1840	584,726,715	2022-06-30
805	2022-07-05	152,954,670	-28,000	26.1583	584,726,715	2022-06-30
806	2022-07-04	152,982,670	148,000	26.1631	584,726,715	2022-06-30
807	2022-06-30	152,834,670	0	26.1378	584,726,715	2022-06-30
808	2022-06-29	152,834,670	0	26.1378	584,726,715	2022-05-31
809	2022-06-28	152,834,670	0	26.1378	584,726,715	2022-05-31
810	2022-06-27	152,834,670	0	26.1378	584,726,715	2022-05-31
811	2022-06-24	152,834,670	-18,000	26.1378	584,726,715	2022-05-31
812	2022-06-23	152,852,670	0	26.1409	584,726,715	2022-05-31
813	2022-06-22	152,852,670	0	26.1409	584,726,715	2022-05-31
814	2022-06-21	152,852,670	-76,000	26.1409	584,726,715	2022-05-31
815	2022-06-20	152,928,670	30,000	26.1539	584,726,715	2022-05-31
816	2022-06-17	152,898,670	6,000	26.1487	584,726,715	2022-05-31
817	2022-06-16	152,892,670	44,000	26.1477	584,726,715	2022-05-31
818	2022-06-15	152,848,670	0	26.1402	584,726,715	2022-05-31
819	2022-06-14	152,848,670	0	26.1402	584,726,715	2022-05-31
820	2022-06-13	152,848,670	46,000	26.1402	584,726,715	2022-05-31
821	2022-06-10	152,802,670	0	26.1323	584,726,715	2022-05-31
822	2022-06-09	152,802,670	0	26.1323	584,726,715	2022-05-31
823	2022-06-08	152,802,670	0	26.1323	584,726,715	2022-05-31
824	2022-06-07	152,802,670	-2,000	26.1323	584,726,715	2022-05-31
825	2022-06-06	152,804,670	0	26.1327	584,726,715	2022-05-31
826	2022-06-02	152,804,670	0	26.1327	584,726,715	2022-05-31
827	2022-06-01	152,804,670	0	26.1327	584,726,715	2022-05-31
828	2022-05-31	152,804,670	0	26.1327	584,726,715	2022-05-31
829	2022-05-30	152,804,670	0	26.1327	584,726,715	2022-04-30
830	2022-05-27	152,804,670	82,000	26.1327	584,726,715	2022-04-30
831	2022-05-26	152,722,670	0	26.1186	584,726,715	2022-04-30
832	2022-05-25	152,722,670	0	26.1186	584,726,715	2022-04-30
833	2022-05-24	152,722,670	408,000	26.1186	584,726,715	2022-04-30
834	2022-05-23	152,314,670	0	26.0489	584,726,715	2022-04-30
835	2022-05-20	152,314,670	0	26.0489	584,726,715	2022-04-30
836	2022-05-19	152,314,670	0	26.0489	584,726,715	2022-04-30
837	2022-05-18	152,314,670	0	26.0489	584,726,715	2022-04-30
838	2022-05-17	152,314,670	0	26.0489	584,726,715	2022-04-30
839	2022-05-16	152,314,670	0	26.0489	584,726,715	2022-04-30
840	2022-05-13	152,314,670	0	26.0489	584,726,715	2022-04-30
841	2022-05-12	152,314,670	0	26.0489	584,726,715	2022-04-30
842	2022-05-11	152,314,670	172,000	26.0489	584,726,715	2022-04-30
843	2022-05-10	152,142,670	0	26.0194	584,726,715	2022-04-30
844	2022-05-06	152,142,670	0	26.0194	584,726,715	2022-04-30
845	2022-05-05	152,142,670	-6,000	26.0194	584,726,715	2022-04-30
846	2022-05-04	152,148,670	6,000	26.0205	584,726,715	2022-04-30
847	2022-05-03	152,142,670	0	26.0194	584,726,715	2022-04-30
848	2022-04-29	152,142,670	-72,000	26.0194	584,726,715	2022-03-31
849	2022-04-28	152,214,670	0	26.0318	584,726,715	2022-03-31
850	2022-04-27	152,214,670	100,000	26.0318	584,726,715	2022-03-31
851	2022-04-26	152,114,670	86,000	26.0147	584,726,715	2022-03-31
852	2022-04-25	152,028,670	0	26.0000	584,726,715	2022-03-31
853	2022-04-22	152,028,670	0	26.0000	584,726,715	2022-03-31
854	2022-04-21	152,028,670	-98,000	26.0000	584,726,715	2022-03-31
855	2022-04-20	152,126,670	10,000	26.0167	584,726,715	2022-03-31
856	2022-04-19	152,116,670	0	26.0150	584,726,715	2022-03-31
857	2022-04-14	152,116,670	14,000	26.0150	584,726,715	2022-03-31
858	2022-04-13	152,102,670	0	26.0126	584,726,715	2022-03-31
859	2022-04-12	152,102,670	-14,560,000	26.0126	584,726,715	2022-03-31
860	2022-04-11	166,662,670	0	28.5027	584,726,715	2022-03-31
861	2022-04-08	166,662,670	0	28.5027	584,726,715	2022-03-31
862	2022-04-07	166,662,670	40,000	28.5027	584,726,715	2022-03-31
863	2022-04-06	166,622,670	0	28.4958	584,726,715	2022-03-31
864	2022-04-04	166,622,670	0	28.4958	584,726,715	2022-03-31
865	2022-04-01	166,622,670	0	28.4958	584,726,715	2022-03-31
866	2022-03-31	166,622,670	-170,000	28.4958	584,726,715	2022-03-31
867	2022-03-30	166,792,670	-42,000	28.5249	584,726,715	2022-02-28
868	2022-03-29	166,834,670	18,000	28.5321	584,726,715	2022-02-28
869	2022-03-28	166,816,670	0	28.5290	584,726,715	2022-02-28
870	2022-03-25	166,816,670	-98,000	28.5290	584,726,715	2022-02-28
871	2022-03-24	166,914,670	0	28.5458	584,726,715	2022-02-28
872	2022-03-23	166,914,670	502,000	28.5458	584,726,715	2022-02-28
873	2022-03-22	166,412,670	-28,000	28.4599	584,726,715	2022-02-28
874	2022-03-21	166,440,670	-200,000	28.4647	584,726,715	2022-02-28
875	2022-03-18	166,640,670	0	28.4989	584,726,715	2022-02-28
876	2022-03-17	166,640,670	98,000	28.4989	584,726,715	2022-02-28
877	2022-03-16	166,542,670	156,000	28.4821	584,726,715	2022-02-28
878	2022-03-15	166,386,670	0	28.4555	584,726,715	2022-02-28
879	2022-03-14	166,386,670	18,000	28.4555	584,726,715	2022-02-28
880	2022-03-11	166,368,670	0	28.4524	584,726,715	2022-02-28
881	2022-03-10	166,368,670	20,000	28.4524	584,726,715	2022-02-28
882	2022-03-09	166,348,670	40,000	28.4490	584,726,715	2022-02-28
883	2022-03-08	166,308,670	-6,000	28.4421	584,726,715	2022-02-28
884	2022-03-07	166,314,670	48,000	28.4431	584,726,715	2022-02-28
885	2022-03-04	166,266,670	152,000	28.4349	584,726,715	2022-02-28
886	2022-03-03	166,114,670	0	28.4089	584,726,715	2022-02-28
887	2022-03-02	166,114,670	0	28.4089	584,726,715	2022-02-28
888	2022-03-01	166,114,670	0	28.4089	584,726,715	2022-02-28
889	2022-02-28	166,114,670	-420,000	28.4089	584,726,715	2022-02-28
890	2022-02-25	166,534,670	0	28.4808	584,726,715	2022-01-31
891	2022-02-24	166,534,670	-26,000	28.4808	584,726,715	2022-01-31
892	2022-02-23	166,560,670	0	28.4852	584,726,715	2022-01-31
893	2022-02-22	166,560,670	0	28.4852	584,726,715	2022-01-31
894	2022-02-21	166,560,670	0	28.4852	584,726,715	2022-01-31
895	2022-02-18	166,560,670	42,000	28.4852	584,726,715	2022-01-31
896	2022-02-17	166,518,670	0	28.4780	584,726,715	2022-01-31
897	2022-02-16	166,518,670	0	28.4780	584,726,715	2022-01-31
898	2022-02-15	166,518,670	-78,000	28.4780	584,726,715	2022-01-31
899	2022-02-14	166,596,670	0	28.4914	584,726,715	2022-01-31
900	2022-02-11	166,596,670	0	28.4914	584,726,715	2022-01-31
901	2022-02-10	166,596,670	0	28.4914	584,726,715	2022-01-31
902	2022-02-09	166,596,670	0	28.4914	584,726,715	2022-01-31
903	2022-02-08	166,596,670	4,000	28.4914	584,726,715	2022-01-31
904	2022-02-07	166,592,670	0	28.4907	584,726,715	2022-01-31
905	2022-02-04	166,592,670	0	28.4907	584,726,715	2022-01-31
906	2022-01-31	166,592,670	0	28.4907	584,726,715	2022-01-31
907	2022-01-28	166,592,670	8,000	28.4907	584,726,715	2021-12-31
908	2022-01-27	166,584,670	0	28.4893	584,726,715	2021-12-31
909	2022-01-26	166,584,670	0	28.4893	584,726,715	2021-12-31
910	2022-01-25	166,584,670	0	28.4893	584,726,715	2021-12-31
911	2022-01-24	166,584,670	0	28.4893	584,726,715	2021-12-31
912	2022-01-21	166,584,670	12,000	28.4893	584,726,715	2021-12-31
913	2022-01-20	166,572,670	0	28.4873	584,726,715	2021-12-31
914	2022-01-19	166,572,670	-42,000	28.4873	584,726,715	2021-12-31
915	2022-01-18	166,614,670	288,000	28.4945	584,726,715	2021-12-31
916	2022-01-17	166,326,670	0	28.4452	584,726,715	2021-12-31
917	2022-01-14	166,326,670	26,000	28.4452	584,726,715	2021-12-31
918	2022-01-13	166,300,670	0	28.4408	584,726,715	2021-12-31
919	2022-01-12	166,300,670	0	28.4408	584,726,715	2021-12-31
920	2022-01-11	166,300,670	0	28.4408	584,726,715	2021-12-31
921	2022-01-10	166,300,670	0	28.4408	584,726,715	2021-12-31
922	2022-01-07	166,300,670	0	28.4408	584,726,715	2021-12-31
923	2022-01-06	166,300,670	-28,000	28.4408	584,726,715	2021-12-31
924	2022-01-05	166,328,670	30,000	28.4455	584,726,715	2021-12-31
925	2022-01-04	166,298,670	0	28.4404	584,726,715	2021-12-31
926	2022-01-03	166,298,670	0	28.4404	584,726,715	2021-12-31
927	2021-12-31	166,298,670	0	28.4404	584,726,715	2021-12-31
928	2021-12-30	166,298,670	30,000	28.4404	584,726,715	2021-11-30
929	2021-12-29	166,268,670	22,000	28.4353	584,726,715	2021-11-30
930	2021-12-28	166,246,670	-10,000	28.4315	584,726,715	2021-11-30
931	2021-12-24	166,256,670	0	28.4332	584,726,715	2021-11-30
932	2021-12-23	166,256,670	0	28.4332	584,726,715	2021-11-30
933	2021-12-22	166,256,670	16,000	28.4332	584,726,715	2021-11-30
934	2021-12-21	166,240,670	100,000	28.4305	584,726,715	2021-11-30
935	2021-12-20	166,140,670	0	28.4134	584,726,715	2021-11-30
936	2021-12-17	166,140,670	0	28.4134	584,726,715	2021-11-30
937	2021-12-16	166,140,670	0	28.4134	584,726,715	2021-11-30
938	2021-12-15	166,140,670	-76,000	28.4134	584,726,715	2021-11-30
939	2021-12-14	166,216,670	-42,000	28.4264	584,726,715	2021-11-30
940	2021-12-13	166,258,670	60,000	28.4336	584,726,715	2021-11-30
941	2021-12-10	166,198,670	-2,000	28.4233	584,726,715	2021-11-30
942	2021-12-09	166,200,670	130,000	28.4236	584,726,715	2021-11-30
943	2021-12-08	166,070,670	-4,000	28.4014	584,726,715	2021-11-30
944	2021-12-07	166,074,670	0	28.4021	584,726,715	2021-11-30
945	2021-12-06	166,074,670	0	28.4021	584,726,715	2021-11-30
946	2021-12-03	166,074,670	-100,000	28.4021	584,726,715	2021-11-30
947	2021-12-02	166,174,670	-40,000	28.4192	584,726,715	2021-11-30
948	2021-12-01	166,214,670	0	28.4260	584,726,715	2021-11-30
949	2021-11-30	166,214,670	0	28.4260	584,726,715	2021-11-30
950	2021-11-29	166,214,670	0	28.4260	584,726,715	2021-10-31
951	2021-11-26	166,214,670	0	28.4260	584,726,715	2021-10-31
952	2021-11-25	166,214,670	10,000	28.4260	584,726,715	2021-10-31
953	2021-11-24	166,204,670	0	28.4243	584,726,715	2021-10-31
954	2021-11-23	166,204,670	0	28.4243	584,726,715	2021-10-31
955	2021-11-22	166,204,670	0	28.4243	584,726,715	2021-10-31
956	2021-11-19	166,204,670	0	28.4243	584,726,715	2021-10-31
957	2021-11-18	166,204,670	98,000	28.4243	584,726,715	2021-10-31
958	2021-11-17	166,106,670	0	28.4076	584,726,715	2021-10-31
959	2021-11-16	166,106,670	0	28.4076	584,726,715	2021-10-31
960	2021-11-15	166,106,670	0	28.4076	584,726,715	2021-10-31
961	2021-11-12	166,106,670	0	28.4076	584,726,715	2021-10-31
962	2021-11-11	166,106,670	-2,000	28.4076	584,726,715	2021-10-31
963	2021-11-10	166,108,670	0	28.4079	584,726,715	2021-10-31
964	2021-11-09	166,108,670	0	28.4079	584,726,715	2021-10-31
965	2021-11-08	166,108,670	-16,000	28.4079	584,726,715	2021-10-31
966	2021-11-05	166,124,670	0	28.4107	584,726,715	2021-10-31
967	2021-11-04	166,124,670	0	28.4107	584,726,715	2021-10-31
968	2021-11-03	166,124,670	10,000	28.4107	584,726,715	2021-10-31
969	2021-11-02	166,114,670	-90,000	28.4089	584,726,715	2021-10-31
970	2021-11-01	166,204,670	0	28.4243	584,726,715	2021-10-31
971	2021-10-29	166,204,670	10,000	28.4243	584,726,715	2021-09-30
972	2021-10-28	166,194,670	-26,000	28.4226	584,726,715	2021-09-30
973	2021-10-27	166,220,670	-4,000	28.4271	584,726,715	2021-09-30
974	2021-10-26	166,224,670	0	28.4278	584,726,715	2021-09-30
975	2021-10-25	166,224,670	0	28.4278	584,726,715	2021-09-30
976	2021-10-22	166,224,670	0	28.4278	584,726,715	2021-09-30
977	2021-10-21	166,224,670	160,000	28.4278	584,726,715	2021-09-30
978	2021-10-20	166,064,670	118,000	28.4004	584,726,715	2021-09-30
979	2021-10-19	165,946,670	0	28.3802	584,726,715	2021-09-30
980	2021-10-18	165,946,670	0	28.3802	584,726,715	2021-09-30
981	2021-10-15	165,946,670	-74,000	28.3802	584,726,715	2021-09-30
982	2021-10-12	166,020,670	0	28.3929	584,726,715	2021-09-30
983	2021-10-11	166,020,670	-50,000	28.3929	584,726,715	2021-09-30
984	2021-10-08	166,070,670	0	28.4014	584,726,715	2021-09-30
985	2021-10-07	166,070,670	0	28.4014	584,726,715	2021-09-30
986	2021-10-06	166,070,670	0	28.4014	584,726,715	2021-09-30
987	2021-10-05	166,070,670	2,000	28.4014	584,726,715	2021-09-30
988	2021-10-04	166,068,670	84,000	28.4011	584,726,715	2021-09-30
989	2021-09-30	165,984,670	76,000	28.3867	584,726,715	2021-09-30
990	2021-09-29	165,908,670	-10,000	28.3737	584,726,715	2021-08-31
991	2021-09-28	165,918,670	0	28.3754	584,726,715	2021-08-31
992	2021-09-27	165,918,670	16,000	28.3754	584,726,715	2021-08-31
993	2021-09-24	165,902,670	4,000	28.3727	584,726,715	2021-08-31
994	2021-09-23	165,898,670	-102,000	28.3720	584,726,715	2021-08-31
995	2021-09-21	166,000,670	10,000	28.3894	584,726,715	2021-08-31
996	2021-09-20	165,990,670	0	28.3877	584,726,715	2021-08-31
997	2021-09-17	165,990,670	10,000	28.3877	584,726,715	2021-08-31
998	2021-09-16	165,980,670	0	28.3860	584,726,715	2021-08-31
999	2021-09-15	165,980,670	16,000	28.3860	584,726,715	2021-08-31
1000	2021-09-14	165,964,670	0	28.3833	584,726,715	2021-08-31
1001	2021-09-13	165,964,670	-24,000	28.3833	584,726,715	2021-08-31
1002	2021-09-10	165,988,670	0	28.3874	584,726,715	2021-08-31
1003	2021-09-09	165,988,670	0	28.3874	584,726,715	2021-08-31
1004	2021-09-08	165,988,670	0	28.3874	584,726,715	2021-08-31
1005	2021-09-07	165,988,670	10,000	28.3874	584,726,715	2021-08-31
1006	2021-09-06	165,978,670	0	28.3857	584,726,715	2021-08-31
1007	2021-09-03	165,978,670	0	28.3857	584,726,715	2021-08-31
1008	2021-09-02	165,978,670	20,000	28.3857	584,726,715	2021-08-31
1009	2021-09-01	165,958,670	0	28.3823	584,726,715	2021-08-31
1010	2021-08-31	165,958,670	154,000	28.3823	584,726,715	2021-08-31
1011	2021-08-30	165,804,670	-140,000	28.3559	584,726,715	2021-07-31
1012	2021-08-27	165,944,670	0	28.3799	584,726,715	2021-07-31
1013	2021-08-26	165,944,670	90,000	28.3799	584,726,715	2021-07-31
1014	2021-08-25	165,854,670	0	28.3645	584,726,715	2021-07-31
1015	2021-08-24	165,854,670	0	28.3645	584,726,715	2021-07-31
1016	2021-08-23	165,854,670	0	28.3645	584,726,715	2021-07-31
1017	2021-08-20	165,854,670	0	28.3645	584,726,715	2021-07-31
1018	2021-08-19	165,854,670	0	28.3645	584,726,715	2021-07-31
1019	2021-08-18	165,854,670	0	28.3645	584,726,715	2021-07-31
1020	2021-08-17	165,854,670	0	28.3645	584,726,715	2021-07-31
1021	2021-08-16	165,854,670	0	28.3645	584,726,715	2021-07-31
1022	2021-08-13	165,854,670	0	28.3645	584,726,715	2021-07-31
1023	2021-08-12	165,854,670	0	28.3645	584,726,715	2021-07-31
1024	2021-08-11	165,854,670	0	28.3645	584,726,715	2021-07-31
1025	2021-08-10	165,854,670	0	28.3645	584,726,715	2021-07-31
1026	2021-08-09	165,854,670	0	28.3645	584,726,715	2021-07-31
1027	2021-08-06	165,854,670	0	28.3645	584,726,715	2021-07-31
1028	2021-08-05	165,854,670	410,000	28.3645	584,726,715	2021-07-31
1029	2021-08-04	165,444,670	0	28.2944	584,726,715	2021-07-31
1030	2021-08-03	165,444,670	0	28.2944	584,726,715	2021-07-31
1031	2021-08-02	165,444,670	-20,000	28.2944	584,726,715	2021-07-31
1032	2021-07-30	165,464,670	-8,000	28.2978	584,726,715	2021-06-30
1033	2021-07-29	165,472,670	-58,000	28.2991	584,726,715	2021-06-30
1034	2021-07-28	165,530,670	-18,000	28.3091	584,726,715	2021-06-30
1035	2021-07-27	165,548,670	0	28.3121	584,726,715	2021-06-30
1036	2021-07-26	165,548,670	200,000	28.3121	584,726,715	2021-06-30
1037	2021-07-23	165,348,670	0	28.2779	584,726,715	2021-06-30
1038	2021-07-22	165,348,670	-168,000	28.2779	584,726,715	2021-06-30
1039	2021-07-21	165,516,670	0	28.3067	584,726,715	2021-06-30
1040	2021-07-20	165,516,670	-212,000	28.3067	584,726,715	2021-06-30
1041	2021-07-19	165,728,670	90,000	28.3429	584,726,715	2021-06-30
1042	2021-07-16	165,638,670	-62,000	28.3275	584,726,715	2021-06-30
1043	2021-07-15	165,700,670	-882,000	28.3381	584,726,715	2021-06-30
1044	2021-07-14	166,582,670	368,000	28.4890	584,726,715	2021-06-30
1045	2021-07-13	166,214,670	0	28.4260	584,726,715	2021-06-30
1046	2021-07-12	166,214,670	0	28.4260	584,726,715	2021-06-30
1047	2021-07-09	166,214,670	0	28.4260	584,726,715	2021-06-30
1048	2021-07-08	166,214,670	0	28.4260	584,726,715	2021-06-30
1049	2021-07-07	166,214,670	0	28.4260	584,726,715	2021-06-30
1050	2021-07-06	166,214,670	0	28.4260	584,726,715	2021-06-30
1051	2021-07-05	166,214,670	0	28.4260	584,726,715	2021-06-30
1052	2021-07-02	166,214,670	146,000	28.4260	584,726,715	2021-06-30
1053	2021-06-30	166,068,670	8,000	28.4011	584,726,715	2021-06-30
1054	2021-06-29	166,060,670	-74,000	28.3997	584,726,715	2021-05-31
1055	2021-06-28	166,134,670	0	28.4124	584,726,715	2021-05-31
1056	2021-06-25	166,134,670	-88,000	28.4124	584,726,715	2021-05-31
1057	2021-06-24	166,222,670	-156,000	28.4274	584,726,715	2021-05-31
1058	2021-06-23	166,378,670	-2,000	28.4541	584,726,715	2021-05-31
1059	2021-06-22	166,380,670	-30,000	28.4544	584,726,715	2021-05-31
1060	2021-06-21	166,410,670	-90,000	28.4596	584,726,715	2021-05-31
1061	2021-06-18	166,500,670	92,000	28.4750	584,726,715	2021-05-31
1062	2021-06-17	166,408,670	-2,000	28.4592	584,726,715	2021-05-31
1063	2021-06-16	166,410,670	54,000	28.4596	584,726,715	2021-05-31
1064	2021-06-15	166,356,670	106,000	28.4503	584,726,715	2021-05-31
1065	2021-06-11	166,250,670	-12,000	28.4322	584,726,715	2021-05-31
1066	2021-06-10	166,262,670	18,000	28.4343	584,726,715	2021-05-31
1067	2021-06-09	166,244,670	-236,000	28.4312	584,726,715	2021-05-31
1068	2021-06-08	166,480,670	0	28.4715	584,726,715	2021-05-31
1069	2021-06-07	166,480,670	18,000	28.4715	584,726,715	2021-05-31
1070	2021-06-04	166,462,670	-92,000	28.4685	584,726,715	2021-05-31
1071	2021-06-03	166,554,670	-72,000	28.4842	584,726,715	2021-05-31
1072	2021-06-02	166,626,670	48,000	28.4965	584,726,715	2021-05-31
1073	2021-06-01	166,578,670	-20,000	28.4883	584,726,715	2021-05-31
1074	2021-05-31	166,598,670	-60,000	28.4917	584,726,715	2021-05-31
1075	2021-05-28	166,658,670	-50,000	28.5020	584,726,715	2021-04-30
1076	2021-05-27	166,708,670	22,000	28.5105	584,726,715	2021-04-30
1077	2021-05-26	166,686,670	-14,000	28.5068	584,726,715	2021-04-30
1078	2021-05-25	166,700,670	0	28.5092	584,726,715	2021-04-30
1079	2021-05-24	166,700,670	-2,000	28.5092	584,726,715	2021-04-30
1080	2021-05-21	166,702,670	-2,602,000	28.5095	584,726,715	2021-04-30
1081	2021-05-20	169,304,670	-2,000	28.9545	584,726,715	2021-04-30
1082	2021-05-18	169,306,670	-90,000	28.9548	584,726,715	2021-04-30
1083	2021-05-17	169,396,670	0	28.9702	584,726,715	2021-04-30
1084	2021-05-14	169,396,670	56,000	28.9702	584,726,715	2021-04-30
1085	2021-05-13	169,340,670	0	28.9607	584,726,715	2021-04-30
1086	2021-05-12	169,340,670	98,000	28.9607	584,726,715	2021-04-30
1087	2021-05-11	169,242,670	-12,000	28.9439	584,726,715	2021-04-30
1088	2021-05-10	169,254,670	0	28.9459	584,726,715	2021-04-30
1089	2021-05-07	169,254,670	0	28.9459	584,726,715	2021-04-30
1090	2021-05-06	169,254,670	28,000	28.9459	584,726,715	2021-04-30
1091	2021-05-05	169,226,670	0	28.9412	584,726,715	2021-04-30
1092	2021-05-04	169,226,670	218,000	28.9412	584,726,715	2021-04-30
1093	2021-05-03	169,008,670	362,000	28.9039	584,726,715	2021-04-30
1094	2021-04-30	168,646,670	0	28.8420	584,726,715	2021-04-30
1095	2021-04-29	168,646,670	-4,000	28.8420	584,726,715	2021-03-31
1096	2021-04-28	168,650,670	210,000	28.8426	584,726,715	2021-03-31
1097	2021-04-27	168,440,670	102,000	28.8067	584,726,715	2021-03-31
1098	2021-04-26	168,338,670	-40,000	28.7893	584,726,715	2021-03-31
1099	2021-04-23	168,378,670	-12,000	28.7961	584,726,715	2021-03-31
1100	2021-04-22	168,390,670	-10,000	28.7982	584,726,715	2021-03-31
1101	2021-04-21	168,400,670	100,000	28.7999	584,726,715	2021-03-31
1102	2021-04-20	168,300,670	-102,000	28.7828	584,726,715	2021-03-31
1103	2021-04-19	168,402,670	10,000	28.8002	584,726,715	2021-03-31
1104	2021-04-16	168,392,670	12,000	28.7985	584,726,715	2021-03-31
1105	2021-04-15	168,380,670	0	28.7965	584,726,715	2021-03-31
1106	2021-04-14	168,380,670	10,000	28.7965	584,726,715	2021-03-31
1107	2021-04-13	168,370,670	-22,000	28.7948	584,726,715	2021-03-31
1108	2021-04-12	168,392,670	22,000	28.7985	584,726,715	2021-03-31
1109	2021-04-09	168,370,670	10,000	28.7948	584,726,715	2021-03-31
1110	2021-04-08	168,360,670	92,000	28.7931	584,726,715	2021-03-31
1111	2021-04-07	168,268,670	48,000	28.7773	584,726,715	2021-03-31
1112	2021-04-01	168,220,670	-58,000	28.7691	584,726,715	2021-03-31
1113	2021-03-31	168,278,670	0	28.7790	584,726,715	2021-03-31
1114	2021-03-30	168,278,670	-12,000	28.7790	584,726,715	2021-02-28
1115	2021-03-29	168,290,670	0	28.7811	584,726,715	2021-02-28
1116	2021-03-26	168,290,670	0	28.7811	584,726,715	2021-02-28
1117	2021-03-25	168,290,670	-38,000	28.7811	584,726,715	2021-02-28
1118	2021-03-24	168,328,670	4,000	28.7876	584,726,715	2021-02-28
1119	2021-03-23	168,324,670	-2,000	28.7869	584,726,715	2021-02-28
1120	2021-03-22	168,326,670	-2,000	28.7872	584,726,715	2021-02-28
1121	2021-03-19	168,328,670	20,000	28.7876	584,726,715	2021-02-28
1122	2021-03-18	168,308,670	38,000	28.7842	584,726,715	2021-02-28
1123	2021-03-17	168,270,670	-14,000	28.7777	584,726,715	2021-02-28
1124	2021-03-16	168,284,670	0	28.7801	584,726,715	2021-02-28
1125	2021-03-15	168,284,670	-2,000	28.7801	584,726,715	2021-02-28
1126	2021-03-12	168,286,670	0	28.7804	584,726,715	2021-02-28
1127	2021-03-11	168,286,670	0	28.7804	584,726,715	2021-02-28
1128	2021-03-10	168,286,670	6,000	28.7804	584,726,715	2021-02-28
1129	2021-03-09	168,280,670	194,000	28.7794	584,726,715	2021-02-28
1130	2021-03-08	168,086,670	-50,000	28.7462	584,726,715	2021-02-28
1131	2021-03-05	168,136,670	-32,000	28.7547	584,726,715	2021-02-28
1132	2021-03-04	168,168,670	80,000	28.7602	584,726,715	2021-02-28
1133	2021-03-03	168,088,670	0	28.7465	584,726,715	2021-02-28
1134	2021-03-02	168,088,670	-26,000	28.7465	584,726,715	2021-02-28
1135	2021-03-01	168,114,670	-10,000	28.7510	584,726,715	2021-02-28
1136	2021-02-26	168,124,670	242,000	28.7527	584,726,715	2021-01-31
1137	2021-02-25	167,882,670	-216,000	28.7113	584,726,715	2021-01-31
1138	2021-02-24	168,098,670	-34,000	28.7482	584,726,715	2021-01-31
1139	2021-02-23	168,132,670	-14,000	28.7541	584,726,715	2021-01-31
1140	2021-02-22	168,146,670	-718,000	28.7565	584,726,715	2021-01-31
1141	2021-02-19	168,864,670	234,000	28.8792	584,726,715	2021-01-31
1142	2021-02-18	168,630,670	96,000	28.8392	584,726,715	2021-01-31
1143	2021-02-17	168,534,670	56,000	28.8228	584,726,715	2021-01-31
1144	2021-02-16	168,478,670	-4,000	28.8132	584,726,715	2021-01-31
1145	2021-02-11	168,482,670	0	28.8139	584,726,715	2021-01-31
1146	2021-02-10	168,482,670	-2,000	28.8139	584,726,715	2021-01-31
1147	2021-02-09	168,484,670	-24,000	28.8143	584,726,715	2021-01-31
1148	2021-02-08	168,508,670	142,000	28.8184	584,726,715	2021-01-31
1149	2021-02-05	168,366,670	176,000	28.7941	584,726,715	2021-01-31
1150	2021-02-04	168,190,670	32,000	28.7640	584,726,715	2021-01-31
1151	2021-02-03	168,158,670	-52,000	28.7585	584,726,715	2021-01-31
1152	2021-02-02	168,210,670	-10,000	28.7674	584,726,715	2021-01-31
1153	2021-02-01	168,220,670	48,000	28.7691	584,726,715	2021-01-31
1154	2021-01-29	168,172,670	0	28.7609	584,726,715	2020-12-31
1155	2021-01-28	168,172,670	-114,000	28.7609	584,726,715	2020-12-31
1156	2021-01-27	168,286,670	70,000	28.7804	584,726,715	2020-12-31
1157	2021-01-26	168,216,670	50,000	28.7684	584,726,715	2020-12-31
1158	2021-01-25	168,166,670	40,000	28.7599	584,726,715	2020-12-31
1159	2021-01-22	168,126,670	-20,000	28.7530	584,726,715	2020-12-31
1160	2021-01-21	168,146,670	36,000	28.7565	584,726,715	2020-12-31
1161	2021-01-20	168,110,670	-22,000	28.7503	584,726,715	2020-12-31
1162	2021-01-19	168,132,670	-38,000	28.7541	584,726,715	2020-12-31
1163	2021-01-18	168,170,670	70,000	28.7606	584,726,715	2020-12-31
1164	2021-01-15	168,100,670	-18,000	28.7486	584,726,715	2020-12-31
1165	2021-01-14	168,118,670	-52,000	28.7517	584,726,715	2020-12-31
1166	2021-01-13	168,170,670	306,000	28.7606	584,726,715	2020-12-31
1167	2021-01-12	167,864,670	496,000	28.7082	584,726,715	2020-12-31
1168	2021-01-11	167,368,670	6,000	28.6234	584,726,715	2020-12-31
1169	2021-01-08	167,362,670	212,000	28.6224	584,726,715	2020-12-31
1170	2021-01-07	167,150,670	6,000	28.5861	584,726,715	2020-12-31
1171	2021-01-06	167,144,670	100,000	28.5851	584,726,715	2020-12-31
1172	2021-01-05	167,044,670	200,000	28.5680	584,726,715	2020-12-31
1173	2021-01-04	166,844,670	132,000	28.5338	584,726,715	2020-12-31
1174	2020-12-31	166,712,670	0	28.5112	584,726,715	2020-12-31
1175	2020-12-30	166,712,670	6,000	28.5112	584,726,715	2020-11-30
1176	2020-12-29	166,706,670	144,000	28.5102	584,726,715	2020-11-30
1177	2020-12-28	166,562,670	-50,000	28.4856	584,726,715	2020-11-30
1178	2020-12-24	166,612,670	0	28.4941	584,726,715	2020-11-30
1179	2020-12-23	166,612,670	114,000	28.4941	584,726,715	2020-11-30
1180	2020-12-22	166,498,670	-176,000	28.4746	584,726,715	2020-11-30
1181	2020-12-21	166,674,670	0	28.5047	584,726,715	2020-11-30
1182	2020-12-18	166,674,670	-36,000	28.5047	584,726,715	2020-11-30
1183	2020-12-17	166,710,670	50,000	28.5109	584,726,715	2020-11-30
1184	2020-12-16	166,660,670	-200,000	28.5023	584,726,715	2020-11-30
1185	2020-12-15	166,860,670	194,000	28.5365	584,726,715	2020-11-30
1186	2020-12-14	166,666,670	30,000	28.5033	584,726,715	2020-11-30
1187	2020-12-11	166,636,670	-132,000	28.4982	584,726,715	2020-11-30
1188	2020-12-10	166,768,670	74,000	28.5208	584,726,715	2020-11-30
1189	2020-12-09	166,694,670	194,000	28.5081	584,726,715	2020-11-30
1190	2020-12-08	166,500,670	382,000	28.4750	584,726,715	2020-11-30
1191	2020-12-07	166,118,670	-108,000	28.4096	584,726,715	2020-11-30
1192	2020-12-04	166,226,670	26,000	28.4281	584,726,715	2020-11-30
1193	2020-12-03	166,200,670	-574,000	28.4236	584,726,715	2020-11-30
1194	2020-12-02	166,774,670	0	28.5218	584,726,715	2020-11-30
1195	2020-12-01	166,774,670	-40,000	28.5218	584,726,715	2020-11-30
1196	2020-11-30	166,814,670	-8,000	28.5287	584,726,715	2020-11-30
1197	2020-11-27	166,822,670	86,000	28.5300	584,726,715	2020-10-31
1198	2020-11-26	166,736,670	0	28.5153	584,726,715	2020-10-31
1199	2020-11-25	166,736,670	-2,000	28.5153	584,726,715	2020-10-31
1200	2020-11-24	166,738,670	-24,000	28.5157	584,726,715	2020-10-31
1201	2020-11-23	166,762,670	0	28.5198	584,726,715	2020-10-31
1202	2020-11-20	166,762,670	56,000	28.5198	584,726,715	2020-10-31
1203	2020-11-19	166,706,670	-54,000	28.5102	584,726,715	2020-10-31
1204	2020-11-18	166,760,670	72,000	28.5194	584,726,715	2020-10-31
1205	2020-11-17	166,688,670	10,000	28.5071	584,726,715	2020-10-31
1206	2020-11-16	166,678,670	410,000	28.5054	584,726,715	2020-10-31
1207	2020-11-13	166,268,670	0	28.4353	584,726,715	2020-10-31
1208	2020-11-12	166,268,670	0	28.4353	584,726,715	2020-10-31
1209	2020-11-11	166,268,670	-128,000	28.4353	584,726,715	2020-10-31
1210	2020-11-10	166,396,670	0	28.4572	584,726,715	2020-10-31
1211	2020-11-09	166,396,670	-64,000	28.4572	584,726,715	2020-10-31
1212	2020-11-06	166,460,670	0	28.4681	584,726,715	2020-10-31
1213	2020-11-05	166,460,670	-2,000	28.4681	584,726,715	2020-10-31
1214	2020-11-04	166,462,670	-32,000	28.4685	584,726,715	2020-10-31
1215	2020-11-03	166,494,670	-4,000	28.4739	584,726,715	2020-10-31
1216	2020-11-02	166,498,670	184,000	28.4746	584,726,715	2020-10-31
1217	2020-10-30	166,314,670	0	28.4431	584,726,715	2020-09-30
1218	2020-10-29	166,314,670	106,000	28.4431	584,726,715	2020-09-30
1219	2020-10-28	166,208,670	2,000	28.4250	584,726,715	2020-09-30
1220	2020-10-27	166,206,670	0	28.4247	584,726,715	2020-09-30
1221	2020-10-23	166,206,670	0	28.4247	584,726,715	2020-09-30
1222	2020-10-22	166,206,670	0	28.4247	584,726,715	2020-09-30
1223	2020-10-21	166,206,670	0	28.4247	584,726,715	2020-09-30
1224	2020-10-20	166,206,670	132,000	28.4247	584,726,715	2020-09-30
1225	2020-10-19	166,074,670	-290,000	28.4021	584,726,715	2020-09-30
1226	2020-10-16	166,364,670	104,000	28.4517	584,726,715	2020-09-30
1227	2020-10-15	166,260,670	0	28.4339	584,726,715	2020-09-30
1228	2020-10-14	166,260,670	-38,000	28.4339	584,726,715	2020-09-30
1229	2020-10-12	166,298,670	12,000	28.4404	584,726,715	2020-09-30
1230	2020-10-09	166,286,670	168,000	28.4384	584,726,715	2020-09-30
1231	2020-10-08	166,118,670	-28,000	28.4096	584,726,715	2020-09-30
1232	2020-10-07	166,146,670	0	28.4144	584,726,715	2020-09-30
1233	2020-10-06	166,146,670	0	28.4144	584,726,715	2020-09-30
1234	2020-10-05	166,146,670	2,000	28.4144	584,726,715	2020-09-30
1235	2020-09-30	166,144,670	36,000	28.4141	584,726,715	2020-09-30
1236	2020-09-29	166,108,670	-248,000	28.4079	584,726,715	2020-08-31
1237	2020-09-28	166,356,670	0	28.4503	584,726,715	2020-08-31
1238	2020-09-25	166,356,670	138,000	28.4503	584,726,715	2020-08-31
1239	2020-09-24	166,218,670	300,000	28.4267	584,726,715	2020-08-31
1240	2020-09-23	165,918,670	32,000	28.3754	584,726,715	2020-08-31
1241	2020-09-22	165,886,670	-416,000	28.3699	584,726,715	2020-08-31
1242	2020-09-21	166,302,670	0	28.4411	584,726,715	2020-08-31
1243	2020-09-18	166,302,670	-64,000	28.4411	584,726,715	2020-08-31
1244	2020-09-17	166,366,670	28,000	28.4520	584,726,715	2020-08-31
1245	2020-09-16	166,338,670	-256,000	28.4472	584,726,715	2020-08-31
1246	2020-09-15	166,594,670	-232,000	28.4910	584,726,715	2020-08-31
1247	2020-09-14	166,826,670	180,000	28.5307	584,726,715	2020-08-31
1248	2020-09-11	166,646,670	-274,000	28.4999	584,726,715	2020-08-31
1249	2020-09-10	166,920,670	-66,000	28.5468	584,726,715	2020-08-31
1250	2020-09-09	166,986,670	0	28.5581	584,726,715	2020-08-31
1251	2020-09-08	166,986,670	0	28.5581	584,726,715	2020-08-31
1252	2020-09-07	166,986,670	-48,000	28.5581	584,726,715	2020-08-31
1253	2020-09-04	167,034,670	-160,000	28.5663	584,726,715	2020-08-31
1254	2020-09-03	167,194,670	0	28.5936	584,726,715	2020-08-31
1255	2020-09-02	167,194,670	18,000	28.5936	584,726,715	2020-08-31
1256	2020-09-01	167,176,670	62,000	28.5906	584,726,715	2020-08-31
1257	2020-08-31	167,114,670	-4,000	28.5800	584,726,715	2020-08-31
1258	2020-08-28	167,118,670	38,000	28.5806	584,726,715	2020-07-31
1259	2020-08-27	167,080,670	-176,000	28.5741	584,726,715	2020-07-31
1260	2020-08-26	167,256,670	0	28.6042	584,726,715	2020-07-31
1261	2020-08-25	167,256,670	10,000	28.6042	584,726,715	2020-07-31
1262	2020-08-24	167,246,670	-134,000	28.6025	584,726,715	2020-07-31
1263	2020-08-21	167,380,670	4,000	28.6255	584,726,715	2020-07-31
1264	2020-08-20	167,376,670	0	28.6248	584,726,715	2020-07-31
1265	2020-08-19	167,376,670	-12,000	28.6248	584,726,715	2020-07-31
1266	2020-08-18	167,388,670	10,000	28.6268	584,726,715	2020-07-31
1267	2020-08-17	167,378,670	-40,000	28.6251	584,726,715	2020-07-31
1268	2020-08-14	167,418,670	0	28.6320	584,726,715	2020-07-31
1269	2020-08-13	167,418,670	70,000	28.6320	584,726,715	2020-07-31
1270	2020-08-12	167,348,670	6,000	28.6200	584,726,715	2020-07-31
1271	2020-08-11	167,342,670	-38,000	28.6190	584,726,715	2020-07-31
1272	2020-08-10	167,380,670	-24,000	28.6255	584,726,715	2020-07-31
1273	2020-08-07	167,404,670	0	28.6296	584,726,715	2020-07-31
1274	2020-08-06	167,404,670	10,000	28.6296	584,726,715	2020-07-31
1275	2020-08-05	167,394,670	122,000	28.6278	584,726,715	2020-07-31
1276	2020-08-04	167,272,670	0	28.6070	584,726,715	2020-07-31
1277	2020-08-03	167,272,670	20,000	28.6070	584,726,715	2020-07-31
1278	2020-07-31	167,252,670	20,000	28.6036	584,726,715	2020-07-31
1279	2020-07-30	167,232,670	20,000	28.6001	584,726,715	2020-06-30
1280	2020-07-29	167,212,670	0	28.5967	584,726,715	2020-06-30
1281	2020-07-28	167,212,670	-246,000	28.5967	584,726,715	2020-06-30
1282	2020-07-27	167,458,670	-2,000	28.6388	584,726,715	2020-06-30
1283	2020-07-24	167,460,670	-22,000	28.6391	584,726,715	2020-06-30
1284	2020-07-23	167,482,670	-44,000	28.6429	584,726,715	2020-06-30
1285	2020-07-22	167,526,670	128,000	28.6504	584,726,715	2020-06-30
1286	2020-07-21	167,398,670	58,000	28.6285	584,726,715	2020-06-30
1287	2020-07-20	167,340,670	-66,000	28.6186	584,726,715	2020-06-30
1288	2020-07-17	167,406,670	22,000	28.6299	584,726,715	2020-06-30
1289	2020-07-16	167,384,670	-500,000	28.6261	584,726,715	2020-06-30
1290	2020-07-15	167,884,670	-20,000	28.7116	584,726,715	2020-06-30
1291	2020-07-14	167,904,670	10,000	28.7151	584,726,715	2020-06-30
1292	2020-07-13	167,894,670	-8,000	28.7134	584,726,715	2020-06-30
1293	2020-07-10	167,902,670	20,000	28.7147	584,726,715	2020-06-30
1294	2020-07-09	167,882,670	2,000	28.7113	584,726,715	2020-06-30
1295	2020-07-08	167,880,670	-88,000	28.7110	584,726,715	2020-06-30
1296	2020-07-07	167,968,670	0	28.7260	584,726,715	2020-06-30
1297	2020-07-06	167,968,670	64,000	28.7260	584,726,715	2020-06-30
1298	2020-07-03	167,904,670	0	28.7151	584,726,715	2020-06-30
1299	2020-07-02	167,904,670	0	28.7151	584,726,715	2020-06-30
1300	2020-06-30	167,904,670	28,000	28.7151	584,726,715	2020-06-30
1301	2020-06-29	167,876,670	2,000	28.7103	584,726,715	2020-05-31
1302	2020-06-26	167,874,670	10,000	28.7099	584,726,715	2020-05-31
1303	2020-06-24	167,864,670	96,000	28.7082	584,726,715	2020-05-31
1304	2020-06-23	167,768,670	126,000	28.6918	584,726,715	2020-05-31
1305	2020-06-22	167,642,670	122,000	28.6703	584,726,715	2020-05-31
1306	2020-06-19	167,520,670	0	28.6494	584,726,715	2020-05-31
1307	2020-06-18	167,520,670	40,000	28.6494	584,726,715	2020-05-31
1308	2020-06-17	167,480,670	0	28.6426	584,726,715	2020-05-31
1309	2020-06-16	167,480,670	0	28.6426	584,726,715	2020-05-31
1310	2020-06-15	167,480,670	20,000	28.6426	584,726,715	2020-05-31
1311	2020-06-12	167,460,670	-10,000	28.6391	584,726,715	2020-05-31
1312	2020-06-11	167,470,670	100,000	28.6408	584,726,715	2020-05-31
1313	2020-06-10	167,370,670	662,000	28.6237	584,726,715	2020-05-31
1314	2020-06-09	166,708,670	44,000	28.5105	584,726,715	2020-05-31
1315	2020-06-08	166,664,670	-20,000	28.5030	584,726,715	2020-05-31
1316	2020-06-05	166,684,670	78,000	28.5064	584,726,715	2020-05-31
1317	2020-06-04	166,606,670	68,000	28.4931	584,726,715	2020-05-31
1318	2020-06-03	166,538,670	0	28.4815	584,726,715	2020-05-31
1319	2020-06-02	166,538,670	32,000	28.4815	584,726,715	2020-05-31
1320	2020-06-01	166,506,670	72,000	28.4760	584,726,715	2020-05-31
1321	2020-05-29	166,434,670	-2,000	28.4637	584,726,715	2020-04-30
1322	2020-05-28	166,436,670	98,000	28.4640	584,726,715	2020-04-30
1323	2020-05-27	166,338,670	-116,000	28.4472	584,726,715	2020-04-30
1324	2020-05-26	166,454,670	-58,000	28.4671	584,726,715	2020-04-30
1325	2020-05-25	166,512,670	0	28.4770	584,726,715	2020-04-30
1326	2020-05-22	166,512,670	60,000	28.4770	584,726,715	2020-04-30
1327	2020-05-21	166,452,670	0	28.4667	584,726,715	2020-04-30
1328	2020-05-20	166,452,670	-6,000	28.4667	584,726,715	2020-04-30
1329	2020-05-19	166,458,670	0	28.4678	584,726,715	2020-04-30
1330	2020-05-18	166,458,670	0	28.4678	584,726,715	2020-04-30
1331	2020-05-15	166,458,670	-2,000	28.4678	584,726,715	2020-04-30
1332	2020-05-14	166,460,670	0	28.4681	584,726,715	2020-04-30
1333	2020-05-13	166,460,670	0	28.4681	584,726,715	2020-04-30
1334	2020-05-12	166,460,670	0	28.4681	584,726,715	2020-04-30
1335	2020-05-11	166,460,670	0	28.4681	584,726,715	2020-04-30
1336	2020-05-08	166,460,670	194,000	28.4681	584,726,715	2020-04-30
1337	2020-05-07	166,266,670	0	28.4349	584,726,715	2020-04-30
1338	2020-05-06	166,266,670	0	28.4349	584,726,715	2020-04-30
1339	2020-05-05	166,266,670	60,000,000	28.4349	584,726,715	2020-04-30
1340	2020-05-04	106,266,670	0	18.1737	584,726,715	2020-04-30
1341	2020-04-29	106,266,670	0	18.1737	584,726,715	2020-03-31
1342	2020-04-28	106,266,670	0	18.1737	584,726,715	2020-03-31
1343	2020-04-27	106,266,670	0	18.1737	584,726,715	2020-03-31
1344	2020-04-24	106,266,670	0	18.1737	584,726,715	2020-03-31
1345	2020-04-23	106,266,670	18,000	18.1737	584,726,715	2020-03-31
1346	2020-04-22	106,248,670	0	18.1707	584,726,715	2020-03-31
1347	2020-04-21	106,248,670	0	18.1707	584,726,715	2020-03-31
1348	2020-04-20	106,248,670	0	18.1707	584,726,715	2020-03-31
1349	2020-04-17	106,248,670	0	18.1707	584,726,715	2020-03-31
1350	2020-04-16	106,248,670	0	18.1707	584,726,715	2020-03-31
1351	2020-04-15	106,248,670	200,000	18.1707	584,726,715	2020-03-31
1352	2020-04-14	106,048,670	-100,000	18.1365	584,726,715	2020-03-31
1353	2020-04-09	106,148,670	-184,000	18.1536	584,726,715	2020-03-31
1354	2020-04-08	106,332,670	-52,000	18.1850	584,726,715	2020-03-31
1355	2020-04-07	106,384,670	10,000	18.1939	584,726,715	2020-03-31
1356	2020-04-06	106,374,670	0	18.1922	584,726,715	2020-03-31
1357	2020-04-03	106,374,670	0	18.1922	584,726,715	2020-03-31
1358	2020-04-02	106,374,670	-2,000	18.1922	584,726,715	2020-03-31
1359	2020-04-01	106,376,670	2,000	18.1925	584,726,715	2020-03-31
1360	2020-03-31	106,374,670	-20,000	18.1922	584,726,715	2020-03-31
1361	2020-03-30	106,394,670	0	18.1956	584,726,715	2020-02-29
1362	2020-03-27	106,394,670	0	18.1956	584,726,715	2020-02-29
1363	2020-03-26	106,394,670	44,000	18.1956	584,726,715	2020-02-29
1364	2020-03-25	106,350,670	-40,000	18.1881	584,726,715	2020-02-29
1365	2020-03-24	106,390,670	10,000	18.1949	584,726,715	2020-02-29
1366	2020-03-23	106,380,670	-4,000	18.1932	584,726,715	2020-02-29
1367	2020-03-20	106,384,670	20,000	18.1939	584,726,715	2020-02-29
1368	2020-03-19	106,364,670	0	18.1905	584,726,715	2020-02-29
1369	2020-03-18	106,364,670	72,000	18.1905	584,726,715	2020-02-29
1370	2020-03-17	106,292,670	-58,000	18.1782	584,726,715	2020-02-29
1371	2020-03-16	106,350,670	8,000	18.1881	584,726,715	2020-02-29
1372	2020-03-13	106,342,670	12,000	18.1867	584,726,715	2020-02-29
1373	2020-03-12	106,330,670	0	18.1847	584,726,715	2020-02-29
1374	2020-03-11	106,330,670	76,000	18.1847	584,726,715	2020-02-29
1375	2020-03-10	106,254,670	0	18.1717	584,726,715	2020-02-29
1376	2020-03-09	106,254,670	0	18.1717	584,726,715	2020-02-29
1377	2020-03-06	106,254,670	68,000	18.1717	584,726,715	2020-02-29
1378	2020-03-05	106,186,670	0	18.1601	584,726,715	2020-02-29
1379	2020-03-04	106,186,670	-2,000	18.1601	584,726,715	2020-02-29
1380	2020-03-03	106,188,670	-40,000	18.1604	584,726,715	2020-02-29
1381	2020-03-02	106,228,670	0	18.1672	584,726,715	2020-02-29
1382	2020-02-28	106,228,670	0	18.1672	584,726,715	2020-01-31
1383	2020-02-27	106,228,670	6,000	18.1672	584,726,715	2020-01-31
1384	2020-02-26	106,222,670	0	18.1662	584,726,715	2020-01-31
1385	2020-02-25	106,222,670	6,000	18.1662	584,726,715	2020-01-31
1386	2020-02-24	106,216,670	26,000	18.1652	584,726,715	2020-01-31
1387	2020-02-21	106,190,670	0	18.1607	584,726,715	2020-01-31
1388	2020-02-20	106,190,670	-354,000	18.1607	584,726,715	2020-01-31
1389	2020-02-19	106,544,670	8,000	18.2213	584,726,715	2020-01-31
1390	2020-02-18	106,536,670	26,000	18.2199	584,726,715	2020-01-31
1391	2020-02-17	106,510,670	-86,000	18.2155	584,726,715	2020-01-31
1392	2020-02-14	106,596,670	78,000	18.2302	584,726,715	2020-01-31
1393	2020-02-13	106,518,670	200,000	18.2168	584,726,715	2020-01-31
1394	2020-02-12	106,318,670	36,000	18.1826	584,726,715	2020-01-31
1395	2020-02-11	106,282,670	342,000	18.1765	584,726,715	2020-01-31
1396	2020-02-10	105,940,670	0	18.1180	584,726,715	2020-01-31
1397	2020-02-07	105,940,670	-50,000	18.1180	584,726,715	2020-01-31
1398	2020-02-06	105,990,670	-42,000	18.1265	584,726,715	2020-01-31
1399	2020-02-05	106,032,670	0	18.1337	584,726,715	2020-01-31
1400	2020-02-04	106,032,670	66,000	18.1337	584,726,715	2020-01-31
1401	2020-02-03	105,966,670	6,000	18.1224	584,726,715	2020-01-31
1402	2020-01-31	105,960,670	-532,000	18.1214	584,726,715	2020-01-31
1403	2020-01-30	106,492,670	-38,000	18.2124	584,726,715	2019-12-31
1404	2020-01-29	106,530,670	0	18.2189	584,726,715	2019-12-31
1405	2020-01-24	106,530,670	0	18.2189	584,726,715	2019-12-31
1406	2020-01-23	106,530,670	0	18.2189	584,726,715	2019-12-31
1407	2020-01-22	106,530,670	-2,000	18.2189	584,726,715	2019-12-31
1408	2020-01-21	106,532,670	16,000	18.2192	584,726,715	2019-12-31
1409	2020-01-20	106,516,670	142,000	18.2165	584,726,715	2019-12-31
1410	2020-01-17	106,374,670	-10,000	18.1922	584,726,715	2019-12-31
1411	2020-01-16	106,384,670	-42,000	18.1939	584,726,715	2019-12-31
1412	2020-01-15	106,426,670	16,000	18.2011	584,726,715	2019-12-31
1413	2020-01-14	106,410,670	0	18.1984	584,726,715	2019-12-31
1414	2020-01-13	106,410,670	0	18.1984	584,726,715	2019-12-31
1415	2020-01-10	106,410,670	0	18.1984	584,726,715	2019-12-31
1416	2020-01-09	106,410,670	18,000	18.1984	584,726,715	2019-12-31
1417	2020-01-08	106,392,670	-62,000	18.1953	584,726,715	2019-12-31
1418	2020-01-07	106,454,670	0	18.2059	584,726,715	2019-12-31
1419	2020-01-06	106,454,670	-36,000	18.2059	584,726,715	2019-12-31
1420	2020-01-03	106,490,670	24,000	18.2120	584,726,715	2019-12-31
1421	2020-01-02	106,466,670	0	18.2079	584,726,715	2019-12-31
1422	2019-12-31	106,466,670	0	18.2079	584,726,715	2019-12-31
1423	2019-12-30	106,466,670	0	18.2079	584,726,715	2019-11-30
1424	2019-12-27	106,466,670	0	18.2079	584,726,715	2019-11-30
1425	2019-12-24	106,466,670	0	18.2079	584,726,715	2019-11-30
1426	2019-12-23	106,466,670	2,000	18.2079	584,726,715	2019-11-30
1427	2019-12-20	106,464,670	0	18.2076	584,726,715	2019-11-30
1428	2019-12-19	106,464,670	8,000	18.2076	584,726,715	2019-11-30
1429	2019-12-18	106,456,670	52,000	18.2062	584,726,715	2019-11-30
1430	2019-12-17	106,404,670	24,000	18.1973	584,726,715	2019-11-30
1431	2019-12-16	106,380,670	-16,000	18.1932	584,726,715	2019-11-30
1432	2019-12-13	106,396,670	66,000	18.1960	584,726,715	2019-11-30
1433	2019-12-12	106,330,670	-14,000	18.1847	584,726,715	2019-11-30
1434	2019-12-11	106,344,670	-10,000	18.1871	584,726,715	2019-11-30
1435	2019-12-10	106,354,670	30,000	18.1888	584,726,715	2019-11-30
1436	2019-12-09	106,324,670	0	18.1837	584,726,715	2019-11-30
1437	2019-12-06	106,324,670	0	18.1837	584,726,715	2019-11-30
1438	2019-12-05	106,324,670	2,000	18.1837	584,726,715	2019-11-30
1439	2019-12-04	106,322,670	-2,000	18.1833	584,726,715	2019-11-30
1440	2019-12-03	106,324,670	-4,000	18.1837	584,726,715	2019-11-30
1441	2019-12-02	106,328,670	0	18.1843	584,726,715	2019-11-30
1442	2019-11-29	106,328,670	0	18.1843	584,726,715	2019-10-31
1443	2019-11-28	106,328,670	-26,000	18.1843	584,726,715	2019-10-31
1444	2019-11-27	106,354,670	-50,000	18.1888	584,726,715	2019-10-31
1445	2019-11-26	106,404,670	-40,000	18.1973	584,726,715	2019-10-31
1446	2019-11-25	106,444,670	-20,000	18.2042	584,726,715	2019-10-31
1447	2019-11-22	106,464,670	30,000	18.2076	584,726,715	2019-10-31
1448	2019-11-21	106,434,670	20,000	18.2025	584,726,715	2019-10-31
1449	2019-11-20	106,414,670	-126,000	18.1990	584,726,715	2019-10-31
1450	2019-11-19	106,540,670	-14,000	18.2206	584,726,715	2019-10-31
1451	2019-11-18	106,554,670	0	18.2230	584,726,715	2019-10-31
1452	2019-11-15	106,554,670	0	18.2230	584,726,715	2019-10-31
1453	2019-11-14	106,554,670	-112,000	18.2230	584,726,715	2019-10-31
1454	2019-11-13	106,666,670	-104,000	18.2421	584,726,715	2019-10-31
1455	2019-11-12	106,770,670	0	18.2599	584,726,715	2019-10-31
1456	2019-11-11	106,770,670	-10,000	18.2599	584,726,715	2019-10-31
1457	2019-11-08	106,780,670	0	18.2616	584,726,715	2019-10-31
1458	2019-11-07	106,780,670	196,000	18.2616	584,726,715	2019-10-31
1459	2019-11-06	106,584,670	-6,000	18.2281	584,726,715	2019-10-31
1460	2019-11-05	106,590,670	0	18.2291	584,726,715	2019-10-31
1461	2019-11-04	106,590,670	0	18.2291	584,726,715	2019-10-31
1462	2019-11-01	106,590,670	-2,000	18.2291	584,726,715	2019-10-31
1463	2019-10-31	106,592,670	-24,000	18.2295	584,726,715	2019-10-31
1464	2019-10-30	106,616,670	-12,000	18.2336	584,726,715	2019-09-30
1465	2019-10-29	106,628,670	-16,000	18.2356	584,726,715	2019-09-30
1466	2019-10-28	106,644,670	0	18.2384	584,726,715	2019-09-30
1467	2019-10-25	106,644,670	0	18.2384	584,726,715	2019-09-30
1468	2019-10-24	106,644,670	-20,000	18.2384	584,726,715	2019-09-30
1469	2019-10-23	106,664,670	0	18.2418	584,726,715	2019-09-30
1470	2019-10-22	106,664,670	0	18.2418	584,726,715	2019-09-30
1471	2019-10-21	106,664,670	-50,000	18.2418	584,726,715	2019-09-30
1472	2019-10-18	106,714,670	40,000	18.2503	584,726,715	2019-09-30
1473	2019-10-17	106,674,670	-268,000	18.2435	584,726,715	2019-09-30
1474	2019-10-16	106,942,670	-36,000	18.2893	584,726,715	2019-09-30
1475	2019-10-15	106,978,670	12,000	18.2955	584,726,715	2019-09-30
1476	2019-10-14	106,966,670	-12,000	18.2934	584,726,715	2019-09-30
1477	2019-10-11	106,978,670	-84,000	18.2955	584,726,715	2019-09-30
1478	2019-10-10	107,062,670	88,000	18.3099	584,726,715	2019-09-30
1479	2019-10-09	106,974,670	-184,000	18.2948	584,726,715	2019-09-30
1480	2019-10-08	107,158,670	-8,000	18.3263	584,726,715	2019-09-30
1481	2019-10-04	107,166,670	48,000	18.3277	584,726,715	2019-09-30
1482	2019-10-03	107,118,670	18,000	18.3194	584,726,715	2019-09-30
1483	2019-10-02	107,100,670	-4,000	18.3164	584,726,715	2019-09-30
1484	2019-09-30	107,104,670	0	18.3170	584,726,715	2019-09-30
1485	2019-09-27	107,104,670	0	18.3170	584,726,715	2019-08-31
1486	2019-09-26	107,104,670	0	18.3170	584,726,715	2019-08-31
1487	2019-09-25	107,104,670	-146,000	18.3170	584,726,715	2019-08-31
1488	2019-09-24	107,250,670	-32,000	18.3420	584,726,715	2019-08-31
1489	2019-09-23	107,282,670	0	18.3475	584,726,715	2019-08-31
1490	2019-09-20	107,282,670	372,000	18.3475	584,726,715	2019-08-31
1491	2019-09-19	106,910,670	0	18.2839	584,726,715	2019-08-31
1492	2019-09-18	106,910,670	0	18.2839	584,726,715	2019-08-31
1493	2019-09-17	106,910,670	-4,000	18.2839	584,726,715	2019-08-31
1494	2019-09-16	106,914,670	-58,000	18.2846	584,726,715	2019-08-31
1495	2019-09-13	106,972,670	-20,000	18.2945	584,726,715	2019-08-31
1496	2019-09-12	106,992,670	0	18.2979	584,726,715	2019-08-31
1497	2019-09-11	106,992,670	-2,000	18.2979	584,726,715	2019-08-31
1498	2019-09-10	106,994,670	0	18.2982	584,726,715	2019-08-31
1499	2019-09-09	106,994,670	0	18.2982	584,726,715	2019-08-31
1500	2019-09-06	106,994,670	0	18.2982	584,726,715	2019-08-31
1501	2019-09-05	106,994,670	-98,000	18.2982	584,726,715	2019-08-31
1502	2019-09-04	107,092,670	0	18.3150	584,726,715	2019-08-31
1503	2019-09-03	107,092,670	8,000	18.3150	584,726,715	2019-08-31
1504	2019-09-02	107,084,670	0	18.3136	584,726,715	2019-08-31
1505	2019-08-30	107,084,670	0	18.3136	584,726,715	2019-07-31
1506	2019-08-29	107,084,670	0	18.3136	584,726,715	2019-07-31
1507	2019-08-28	107,084,670	-200,000	18.3136	584,726,715	2019-07-31
1508	2019-08-27	107,284,670	0	18.3478	584,726,715	2019-07-31
1509	2019-08-26	107,284,670	0	18.3478	584,726,715	2019-07-31
1510	2019-08-23	107,284,670	-46,000	18.3478	584,726,715	2019-07-31
1511	2019-08-22	107,330,670	-70,000	18.3557	584,726,715	2019-07-31
1512	2019-08-21	107,400,670	70,000	18.3677	584,726,715	2019-07-31
1513	2019-08-20	107,330,670	272,000	18.3557	584,726,715	2019-07-31
1514	2019-08-19	107,058,670	0	18.3092	584,726,715	2019-07-31
1515	2019-08-16	107,058,670	0	18.3092	584,726,715	2019-07-31
1516	2019-08-15	107,058,670	0	18.3092	584,726,715	2019-07-31
1517	2019-08-14	107,058,670	20,000	18.3092	584,726,715	2019-07-31
1518	2019-08-13	107,038,670	0	18.3058	584,726,715	2019-07-31
1519	2019-08-12	107,038,670	-20,000	18.3058	584,726,715	2019-07-31
1520	2019-08-09	107,058,670	-26,000	18.3092	584,726,715	2019-07-31
1521	2019-08-08	107,084,670	-346,000	18.3136	584,726,715	2019-07-31
1522	2019-08-07	107,430,670	-228,000	18.3728	584,726,715	2019-07-31
1523	2019-08-06	107,658,670	0	18.4118	584,726,715	2019-07-31
1524	2019-08-05	107,658,670	0	18.4118	584,726,715	2019-07-31
1525	2019-08-02	107,658,670	166,000	18.4118	584,726,715	2019-07-31
1526	2019-08-01	107,492,670	2,000	18.3834	584,726,715	2019-07-31
1527	2019-07-31	107,490,670	0	18.3831	584,726,715	2019-07-31
1528	2019-07-30	107,490,670	0	18.3831	584,726,715	2019-06-30
1529	2019-07-29	107,490,670	80,000	18.3831	584,726,715	2019-06-30
1530	2019-07-26	107,410,670	0	18.3694	584,726,715	2019-06-30
1531	2019-07-25	107,410,670	-94,000	18.3694	584,726,715	2019-06-30
1532	2019-07-24	107,504,670	0	18.3855	584,726,715	2019-06-30
1533	2019-07-23	107,504,670	0	18.3855	584,726,715	2019-06-30
1534	2019-07-22	107,504,670	0	18.3855	584,726,715	2019-06-30
1535	2019-07-19	107,504,670	-6,000	18.3855	584,726,715	2019-06-30
1536	2019-07-18	107,510,670	0	18.3865	584,726,715	2019-06-30
1537	2019-07-17	107,510,670	0	18.3865	584,726,715	2019-06-30
1538	2019-07-16	107,510,670	-4,000	18.3865	584,726,715	2019-06-30
1539	2019-07-15	107,514,670	80,000	18.3872	584,726,715	2019-06-30
1540	2019-07-12	107,434,670	50,000	18.3735	584,726,715	2019-06-30
1541	2019-07-11	107,384,670	-54,000	18.3649	584,726,715	2019-06-30
1542	2019-07-10	107,438,670	-22,000	18.3742	584,726,715	2019-06-30
1543	2019-07-09	107,460,670	0	18.3779	584,726,715	2019-06-30
1544	2019-07-08	107,460,670	0	18.3779	584,726,715	2019-06-30
1545	2019-07-05	107,460,670	-100,000	18.3779	584,726,715	2019-06-30
1546	2019-07-04	107,560,670	38,000	18.3950	584,726,715	2019-06-30
1547	2019-07-03	107,522,670	0	18.3885	584,726,715	2019-06-30
1548	2019-07-02	107,522,670	0	18.3885	584,726,715	2019-06-30
1549	2019-06-28	107,522,670	-200,000	18.3885	584,726,715	2019-05-31
1550	2019-06-27	107,722,670	-60,000	18.4227	584,726,715	2019-05-31
1551	2019-06-26	107,782,670	18,000	18.4330	584,726,715	2019-05-31
1552	2019-06-25	107,764,670	-38,000	18.4299	584,726,715	2019-05-31
1553	2019-06-24	107,802,670	28,000	18.4364	584,726,715	2019-05-31
1554	2019-06-21	107,774,670	18,000	18.4316	584,726,715	2019-05-31
1555	2019-06-20	107,756,670	0	18.4286	584,726,715	2019-05-31
1556	2019-06-19	107,756,670	-2,000	18.4286	584,726,715	2019-05-31
1557	2019-06-18	107,758,670	10,000	18.4289	584,726,715	2019-05-31
1558	2019-06-17	107,748,670	-32,000	18.4272	584,726,715	2019-05-31
1559	2019-06-14	107,780,670	0	18.4327	584,726,715	2019-05-31
1560	2019-06-13	107,780,670	48,000	18.4327	584,726,715	2019-05-31
1561	2019-06-12	107,732,670	-26,000	18.4244	584,726,715	2019-05-31
1562	2019-06-11	107,758,670	62,000	18.4289	584,726,715	2019-05-31
1563	2019-06-10	107,696,670	0	18.4183	584,726,715	2019-05-31
1564	2019-06-06	107,696,670	170,000	18.4183	584,726,715	2019-05-31
1565	2019-06-05	107,526,670	12,000	18.3892	584,726,715	2019-05-31
1566	2019-06-04	107,514,670	160,000	18.3872	584,726,715	2019-05-31
1567	2019-06-03	107,354,670	0	18.3598	584,726,715	2019-05-31
1568	2019-05-31	107,354,670	20,000	18.3598	584,726,715	2019-05-31
1569	2019-05-30	107,334,670	2,000	18.3564	584,726,715	2019-04-30
1570	2019-05-29	107,332,670	38,000	18.3560	584,726,715	2019-04-30
1571	2019-05-28	107,294,670	100,000	18.3495	584,726,715	2019-04-30
1572	2019-05-27	107,194,670	-10,000	18.3324	584,726,715	2019-04-30
1573	2019-05-24	107,204,670	8,000	18.3341	584,726,715	2019-04-30
1574	2019-05-23	107,196,670	0	18.3328	584,726,715	2019-04-30
1575	2019-05-22	107,196,670	370,000	18.3328	584,726,715	2019-04-30
1576	2019-05-21	106,826,670	100,000	18.2695	584,726,715	2019-04-30
1577	2019-05-20	106,726,670	16,000	18.2524	584,726,715	2019-04-30
1578	2019-05-17	106,710,670	4,000	18.2497	584,726,715	2019-04-30
1579	2019-05-16	106,706,670	160,000	18.2490	584,726,715	2019-04-30
1580	2019-05-15	106,546,670	0	18.2216	584,726,715	2019-04-30
1581	2019-05-14	106,546,670	150,000	18.2216	584,726,715	2019-04-30
1582	2019-05-10	106,396,670	30,000	18.1960	584,726,715	2019-04-30
1583	2019-05-09	106,366,670	6,000	18.1908	584,726,715	2019-04-30
1584	2019-05-08	106,360,670	174,000	18.1898	584,726,715	2019-04-30
1585	2019-05-07	106,186,670	20,000	18.1601	584,726,715	2019-04-30
1586	2019-05-06	106,166,670	0	18.1566	584,726,715	2019-04-30
1587	2019-05-03	106,166,670	40,000	18.1566	584,726,715	2019-04-30
1588	2019-05-02	106,126,670	-2,000	18.1498	584,726,715	2019-04-30
1589	2019-04-30	106,128,670	-60,000	18.1501	584,726,715	2019-04-30
1590	2019-04-29	106,188,670	-114,000	18.1604	584,726,715	2019-03-31
1591	2019-04-26	106,302,670	-20,000	18.1799	584,726,715	2019-03-31
1592	2019-04-25	106,322,670	-4,000	18.1833	584,726,715	2019-03-31
1593	2019-04-24	106,326,670	-38,000	18.1840	584,726,715	2019-03-31
1594	2019-04-23	106,364,670	-290,000	18.1905	584,726,715	2019-03-31
1595	2019-04-18	106,654,670	-36,000	18.2401	584,726,715	2019-03-31
1596	2019-04-17	106,690,670	-612,000	18.2462	584,726,715	2019-03-31
1597	2019-04-16	107,302,670	0	18.3509	584,726,715	2019-03-31
1598	2019-04-15	107,302,670	16,000	18.3509	584,726,715	2019-03-31
1599	2019-04-12	107,286,670	-4,000	18.3482	584,726,715	2019-03-31
1600	2019-04-11	107,290,670	0	18.3489	584,726,715	2019-03-31
1601	2019-04-10	107,290,670	-20,000	18.3489	584,726,715	2019-03-31
1602	2019-04-09	107,310,670	-36,000	18.3523	584,726,715	2019-03-31
1603	2019-04-08	107,346,670	-16,000	18.3584	584,726,715	2019-03-31
1604	2019-04-04	107,362,670	20,000	18.3612	584,726,715	2019-03-31
1605	2019-04-03	107,342,670	34,000	18.3578	584,726,715	2019-03-31
1606	2019-04-02	107,308,670	0	18.3519	584,726,715	2019-03-31
1607	2019-04-01	107,308,670	30,000	18.3519	584,726,715	2019-03-31
1608	2019-03-29	107,278,670	0	18.3468	584,726,715	2019-02-28
1609	2019-03-28	107,278,670	-114,000	18.3468	584,726,715	2019-02-28
1610	2019-03-27	107,392,670	0	18.3663	584,726,715	2019-02-28
1611	2019-03-26	107,392,670	-342,000	18.3663	584,726,715	2019-02-28
1612	2019-03-25	107,734,670	-132,000	18.4248	584,726,715	2019-02-28
1613	2019-03-22	107,866,670	194,000	18.4474	584,726,715	2019-02-28
1614	2019-03-21	107,672,670	-40,000	18.4142	584,726,715	2019-02-28
1615	2019-03-20	107,712,670	28,000	18.4210	584,726,715	2019-02-28
1616	2019-03-19	107,684,670	-348,000	18.4162	584,726,715	2019-02-28
1617	2019-03-18	108,032,670	0	18.4758	584,726,715	2019-02-28
1618	2019-03-15	108,032,670	-6,000	18.4758	584,726,715	2019-02-28
1619	2019-03-14	108,038,670	88,000	18.4768	584,726,715	2019-02-28
1620	2019-03-13	107,950,670	-112,000	18.4617	584,726,715	2019-02-28
1621	2019-03-12	108,062,670	0	18.4809	584,726,715	2019-02-28
1622	2019-03-11	108,062,670	-360,000	18.4809	584,726,715	2019-02-28
1623	2019-03-08	108,422,670	-22,000	18.5425	584,726,715	2019-02-28
1624	2019-03-07	108,444,670	0	18.5462	584,726,715	2019-02-28
1625	2019-03-06	108,444,670	62,000	18.5462	584,726,715	2019-02-28
1626	2019-03-05	108,382,670	-12,000	18.5356	584,726,715	2019-02-28
1627	2019-03-04	108,394,670	-10,000	18.5377	584,726,715	2019-02-28
1628	2019-03-01	108,404,670	130,000	18.5394	584,726,715	2019-02-28
1629	2019-02-28	108,274,670	98,000	18.5171	584,726,715	2019-02-28
1630	2019-02-27	108,176,670	0	18.5004	584,726,715	2019-01-31
1631	2019-02-26	108,176,670	12,000	18.5004	584,726,715	2019-01-31
1632	2019-02-25	108,164,670	100,000	18.4983	584,726,715	2019-01-31
1633	2019-02-22	108,064,670	0	18.4812	584,726,715	2019-01-31
1634	2019-02-21	108,064,670	-90,000	18.4812	584,726,715	2019-01-31
1635	2019-02-20	108,154,670	16,000	18.4966	584,726,715	2019-01-31
1636	2019-02-19	108,138,670	20,000	18.4939	584,726,715	2019-01-31
1637	2019-02-18	108,118,670	20,000	18.4905	584,726,715	2019-01-31
1638	2019-02-15	108,098,670	14,000	18.4870	584,726,715	2019-01-31
1639	2019-02-14	108,084,670	0	18.4846	584,726,715	2019-01-31
1640	2019-02-13	108,084,670	54,000	18.4846	584,726,715	2019-01-31
1641	2019-02-12	108,030,670	20,000	18.4754	584,726,715	2019-01-31
1642	2019-02-11	108,010,670	8,000	18.4720	584,726,715	2019-01-31
1643	2019-02-08	108,002,670	10,000	18.4706	584,726,715	2019-01-31
1644	2019-02-04	107,992,670	0	18.4689	584,726,715	2019-01-31
1645	2019-02-01	107,992,670	20,000	18.4689	584,726,715	2019-01-31
1646	2019-01-31	107,972,670	46,000	18.4655	584,726,715	2019-01-31
1647	2019-01-30	107,926,670	40,000	18.4576	584,726,715	2018-12-31
1648	2019-01-29	107,886,670	0	18.4508	584,726,715	2018-12-31
1649	2019-01-28	107,886,670	6,000	18.4508	584,726,715	2018-12-31
1650	2019-01-25	107,880,670	14,000	18.4498	584,726,715	2018-12-31
1651	2019-01-24	107,866,670	0	18.4474	584,726,715	2018-12-31
1652	2019-01-23	107,866,670	0	18.4474	584,726,715	2018-12-31
1653	2019-01-22	107,866,670	182,000	18.4474	584,726,715	2018-12-31
1654	2019-01-21	107,684,670	-36,000	18.4162	584,726,715	2018-12-31
1655	2019-01-18	107,720,670	590,000	18.4224	584,726,715	2018-12-31
1656	2019-01-17	107,130,670	0	18.3215	584,726,715	2018-12-31
1657	2019-01-16	107,130,670	4,000	18.3215	584,726,715	2018-12-31
1658	2019-01-15	107,126,670	2,000	18.3208	584,726,715	2018-12-31
1659	2019-01-14	107,124,670	2,000	18.3205	584,726,715	2018-12-31
1660	2019-01-11	107,122,670	28,000	18.3201	584,726,715	2018-12-31
1661	2019-01-10	107,094,670	-42,000	18.3153	584,726,715	2018-12-31
1662	2019-01-09	107,136,670	0	18.3225	584,726,715	2018-12-31
1663	2019-01-08	107,136,670	0	18.3225	584,726,715	2018-12-31
1664	2019-01-07	107,136,670	24,000	18.3225	584,726,715	2018-12-31
1665	2019-01-04	107,112,670	110,000	18.3184	584,726,715	2018-12-31
1666	2019-01-03	107,002,670	60,000	18.2996	584,726,715	2018-12-31
1667	2019-01-02	106,942,670	0	18.2893	584,726,715	2018-12-31
1668	2018-12-31	106,942,670	0	18.2893	584,726,715	2018-12-31
1669	2018-12-28	106,942,670	30,000	18.2893	584,726,715	2018-11-30
1670	2018-12-27	106,912,670	0	18.2842	584,726,715	2018-11-30
1671	2018-12-24	106,912,670	0	18.2842	584,726,715	2018-11-30
1672	2018-12-21	106,912,670	0	18.2842	584,726,715	2018-11-30
1673	2018-12-20	106,912,670	0	18.2842	584,726,715	2018-11-30
1674	2018-12-19	106,912,670	90,000	18.2842	584,726,715	2018-11-30
1675	2018-12-18	106,822,670	-70,000	18.2688	584,726,715	2018-11-30
1676	2018-12-17	106,892,670	110,000	18.2808	584,726,715	2018-11-30
1677	2018-12-14	106,782,670	-52,000	18.2620	584,726,715	2018-11-30
1678	2018-12-13	106,834,670	-50,000	18.2709	584,726,715	2018-11-30
1679	2018-12-12	106,884,670	6,000	18.2794	584,726,715	2018-11-30
1680	2018-12-11	106,878,670	24,000	18.2784	584,726,715	2018-11-30
1681	2018-12-10	106,854,670	72,000	18.2743	584,726,715	2018-11-30
1682	2018-12-07	106,782,670	102,000	18.2620	584,726,715	2018-11-30
1683	2018-12-06	106,680,670	0	18.2445	584,726,715	2018-11-30
1684	2018-12-05	106,680,670	60,000	18.2445	584,726,715	2018-11-30
1685	2018-12-04	106,620,670	2,000	18.2343	584,726,715	2018-11-30
1686	2018-12-03	106,618,670	10,000	18.2339	584,726,715	2018-11-30
1687	2018-11-30	106,608,670	280,000	18.2322	584,726,715	2018-11-30
1688	2018-11-29	106,328,670	8,000	18.1843	584,726,715	2018-10-31
1689	2018-11-28	106,320,670	-28,000	18.1830	584,726,715	2018-10-31
1690	2018-11-27	106,348,670	-46,000	18.1878	584,726,715	2018-10-31
1691	2018-11-26	106,394,670	-108,000	18.1956	584,726,715	2018-10-31
1692	2018-11-23	106,502,670	0	18.2141	584,726,715	2018-10-31
1693	2018-11-22	106,502,670	100,000	18.2141	584,726,715	2018-10-31
1694	2018-11-21	106,402,670	0	18.1970	584,726,715	2018-10-31
1695	2018-11-20	106,402,670	0	18.1970	584,726,715	2018-10-31
1696	2018-11-19	106,402,670	2,000	18.1970	584,726,715	2018-10-31
1697	2018-11-16	106,400,670	0	18.1966	584,726,715	2018-10-31
1698	2018-11-15	106,400,670	-16,000	18.1966	584,726,715	2018-10-31
1699	2018-11-14	106,416,670	0	18.1994	584,726,715	2018-10-31
1700	2018-11-13	106,416,670	28,000	18.1994	584,726,715	2018-10-31
1701	2018-11-12	106,388,670	0	18.1946	584,726,715	2018-10-31
1702	2018-11-09	106,388,670	0	18.1946	584,726,715	2018-10-31
1703	2018-11-08	106,388,670	0	18.1946	584,726,715	2018-10-31
1704	2018-11-07	106,388,670	0	18.1946	584,726,715	2018-10-31
1705	2018-11-06	106,388,670	146,000	18.1946	584,726,715	2018-10-31
1706	2018-11-05	106,242,670	-126,000	18.1696	584,726,715	2018-10-31
1707	2018-11-02	106,368,670	122,000	18.1912	584,726,715	2018-10-31
1708	2018-11-01	106,246,670	30,000	18.1703	584,726,715	2018-10-31
1709	2018-10-31	106,216,670	0	18.1652	584,726,715	2018-10-31
1710	2018-10-30	106,216,670	70,000	18.1652	584,726,715	2018-09-30
1711	2018-10-29	106,146,670	8,000	18.1532	584,726,715	2018-09-30
1712	2018-10-26	106,138,670	120,000	18.1518	584,726,715	2018-09-30
1713	2018-10-25	106,018,670	300,000	18.1313	584,726,715	2018-09-30
1714	2018-10-24	105,718,670	0	18.0800	584,726,715	2018-09-30
1715	2018-10-23	105,718,670	80,000	18.0800	584,726,715	2018-09-30
1716	2018-10-22	105,638,670	2,000	18.0663	584,726,715	2018-09-30
1717	2018-10-19	105,636,670	0	18.0660	584,726,715	2018-09-30
1718	2018-10-18	105,636,670	-22,000	18.0660	584,726,715	2018-09-30
1719	2018-10-16	105,658,670	68,000	18.0698	584,726,715	2018-09-30
1720	2018-10-15	105,590,670	-134,000	18.0581	584,726,715	2018-09-30
1721	2018-10-12	105,724,670	172,020	18.0810	584,726,715	2018-09-30
1722	2018-10-11	105,552,650	-12,000	18.0516	584,726,715	2018-09-30
1723	2018-10-10	105,564,650	8,000	18.0537	584,726,715	2018-09-30
1724	2018-10-09	105,556,650	-18,000	18.0523	584,726,715	2018-09-30
1725	2018-10-08	105,574,650	0	18.0554	584,726,715	2018-09-30
1726	2018-10-05	105,574,650	612,000	18.0554	584,726,715	2018-09-30
1727	2018-10-04	104,962,650	102,000	17.9507	584,726,715	2018-09-30
1728	2018-10-03	104,860,650	0	17.9333	584,726,715	2018-09-30
1729	2018-10-02	104,860,650	48,000	17.9333	584,726,715	2018-09-30
1730	2018-09-28	104,812,650	-32,000	17.9251	584,726,715	2018-08-31
1731	2018-09-27	104,844,650	0	17.9305	584,726,715	2018-08-31
1732	2018-09-26	104,844,650	166,000	17.9305	584,726,715	2018-08-31
1733	2018-09-24	104,678,650	0	17.9021	584,726,715	2018-08-31
1734	2018-09-21	104,678,650	-96,000	17.9021	584,726,715	2018-08-31
1735	2018-09-20	104,774,650	40,000	17.9186	584,726,715	2018-08-31
1736	2018-09-19	104,734,650	76,000	17.9117	584,726,715	2018-08-31
1737	2018-09-18	104,658,650	154,000	17.8987	584,726,715	2018-08-31
1738	2018-09-17	104,504,650	-2,000	17.8724	584,726,715	2018-08-31
1739	2018-09-14	104,506,650	2,000	17.8727	584,726,715	2018-08-31
1740	2018-09-13	104,504,650	0	17.8724	584,726,715	2018-08-31
1741	2018-09-12	104,504,650	-50,000	17.8724	584,726,715	2018-08-31
1742	2018-09-11	104,554,650	-2,000	17.8809	584,726,715	2018-08-31
1743	2018-09-10	104,556,650	0	17.8813	584,726,715	2018-08-31
1744	2018-09-07	104,556,650	98,000	17.8813	584,726,715	2018-08-31
1745	2018-09-06	104,458,650	0	17.8645	584,726,715	2018-08-31
1746	2018-09-05	104,458,650	30,000	17.8645	584,726,715	2018-08-31
1747	2018-09-04	104,428,650	-32,000	17.8594	584,726,715	2018-08-31
1748	2018-09-03	104,460,650	250,000	17.8649	584,726,715	2018-08-31
1749	2018-08-31	104,210,650	170,000	17.8221	584,726,715	2018-08-31
1750	2018-08-30	104,040,650	-144,000	17.7930	584,726,715	2018-07-31
1751	2018-08-29	104,184,650	102,000	17.8177	584,726,715	2018-07-31
1752	2018-08-28	104,082,650	-146,000	17.8002	584,726,715	2018-07-31
1753	2018-08-27	104,228,650	-576,000	17.8252	584,726,715	2018-07-31
1754	2018-08-24	104,804,650	308,000	17.9237	584,726,715	2018-07-31
1755	2018-08-23	104,496,650	22,000	17.8710	584,726,715	2018-07-31
1756	2018-08-22	104,474,650	8,000	17.8673	584,726,715	2018-07-31
1757	2018-08-21	104,466,650	-94,000	17.8659	584,726,715	2018-07-31
1758	2018-08-20	104,560,650	206,000	17.8820	584,726,715	2018-07-31
1759	2018-08-17	104,354,650	200,000	17.8467	584,726,715	2018-07-31
1760	2018-08-16	104,154,650	76,000	17.8125	584,726,715	2018-07-31
1761	2018-08-15	104,078,650	20,000	17.7995	584,726,715	2018-07-31
1762	2018-08-14	104,058,650	100,000	17.7961	584,726,715	2018-07-31
1763	2018-08-13	103,958,650	262,000	17.7790	584,726,715	2018-07-31
1764	2018-08-10	103,696,650	50,000	17.7342	584,726,715	2018-07-31
1765	2018-08-09	103,646,650	10,000	17.7257	584,726,715	2018-07-31
1766	2018-08-08	103,636,650	-152,000	17.7239	584,726,715	2018-07-31
1767	2018-08-07	103,788,650	-2,000	17.7499	584,726,715	2018-07-31
1768	2018-08-06	103,790,650	30,000	17.7503	584,726,715	2018-07-31
1769	2018-08-03	103,760,650	0	17.7452	584,726,715	2018-07-31
1770	2018-08-02	103,760,650	-76,000	17.7452	584,726,715	2018-07-31
1771	2018-08-01	103,836,650	190,000	17.7582	584,726,715	2018-07-31
1772	2018-07-31	103,646,650	-60,000	17.7257	584,726,715	2018-07-31
1773	2018-07-30	103,706,650	296,000	17.7359	584,726,715	2018-06-30
1774	2018-07-27	103,410,650	-116,000	17.6853	584,726,715	2018-06-30
1775	2018-07-26	103,526,650	-378,000	17.7051	584,726,715	2018-06-30
1776	2018-07-25	103,904,650	-130,000	17.7698	584,726,715	2018-06-30
1777	2018-07-24	104,034,650	-118,000	17.7920	584,726,715	2018-06-30
1778	2018-07-23	104,152,650	-192,000	17.8122	584,726,715	2018-06-30
1779	2018-07-20	104,344,650	-190,000	17.8450	584,726,715	2018-06-30
1780	2018-07-19	104,534,650	-272,000	17.8775	584,726,715	2018-06-30
1781	2018-07-18	104,806,650	-18,000	17.9240	584,726,715	2018-06-30
1782	2018-07-17	104,824,650	72,000	17.9271	584,726,715	2018-06-30
1783	2018-07-16	104,752,650	-10,000	17.9148	584,726,715	2018-06-30
1784	2018-07-13	104,762,650	12,000	17.9165	584,726,715	2018-06-30
1785	2018-07-12	104,750,650	-80,000	17.9145	584,726,715	2018-06-30
1786	2018-07-11	104,830,650	70,000	17.9281	584,726,715	2018-06-30
1787	2018-07-10	104,760,650	-20,000	17.9162	584,726,715	2018-06-30
1788	2018-07-09	104,780,650	-68,000	17.9196	584,726,715	2018-06-30
1789	2018-07-06	104,848,650	132,000	17.9312	584,726,715	2018-06-30
1790	2018-07-05	104,716,650	-264,000	17.9086	584,726,715	2018-06-30
1791	2018-07-04	104,980,650	-204,000	17.9538	584,726,715	2018-06-30
1792	2018-07-03	105,184,650	-146,000	17.9887	584,726,715	2018-06-30
1793	2018-06-29	105,330,650	-304,000	18.0137	584,726,715	2018-05-31
1794	2018-06-28	105,634,650	30,000	18.0656	584,726,715	2018-05-31
1795	2018-06-27	105,604,650	-8,000	18.0605	584,726,715	2018-05-31
1796	2018-06-26	105,612,650	112,000	18.0619	584,726,715	2018-05-31
1797	2018-06-25	105,500,650	0	18.0427	584,726,715	2018-05-31
1798	2018-06-22	105,500,650	-36,000	18.0427	584,726,715	2018-05-31
1799	2018-06-21	105,536,650	128,000	18.0489	584,726,715	2018-05-31
1800	2018-06-20	105,408,650	20,000	18.0270	584,726,715	2018-05-31
1801	2018-06-19	105,388,650	88,000	18.0236	584,726,715	2018-05-31
1802	2018-06-15	105,300,650	56,000	18.0085	584,726,715	2018-05-31
1803	2018-06-14	105,244,650	-22,000	17.9989	584,726,715	2018-05-31
1804	2018-06-13	105,266,650	0	18.0027	584,726,715	2018-05-31
1805	2018-06-12	105,266,650	0	18.0027	584,726,715	2018-05-31
1806	2018-06-11	105,266,650	56,000	18.0027	584,726,715	2018-05-31
1807	2018-06-08	105,210,650	140,000	17.9931	584,726,715	2018-05-31
1808	2018-06-07	105,070,650	80,000	17.9692	584,726,715	2018-05-31
1809	2018-06-06	104,990,650	-248,000	17.9555	584,726,715	2018-05-31
1810	2018-06-05	105,238,650	-4,000	17.9979	584,726,715	2018-05-31
1811	2018-06-04	105,242,650	180,000	17.9986	584,726,715	2018-05-31
1812	2018-06-01	105,062,650	-12,000	17.9678	584,726,715	2018-05-31
1813	2018-05-31	105,074,650	0	17.9699	584,726,715	2018-05-31
1814	2018-05-30	105,074,650	300,000	17.9699	584,726,715	2018-04-30
1815	2018-05-29	104,774,650	-50,000	17.9186	584,726,715	2018-04-30
1816	2018-05-28	104,824,650	324,000	17.9271	584,726,715	2018-04-30
1817	2018-05-25	104,500,650	100,000	17.8717	584,726,715	2018-04-30
1818	2018-05-24	104,400,650	-146,000	17.8546	584,726,715	2018-04-30
1819	2018-05-23	104,546,650	70,000	17.8796	584,726,715	2018-04-30
1820	2018-05-21	104,476,650	126,000	17.8676	584,726,715	2018-04-30
1821	2018-05-18	104,350,650	348,000	17.8461	584,726,715	2018-04-30
1822	2018-05-17	104,002,650	86,000	17.7865	584,726,715	2018-04-30
1823	2018-05-16	103,916,650	0	17.7718	584,726,715	2018-04-30
1824	2018-05-15	103,916,650	0	17.7718	584,726,715	2018-04-30
1825	2018-05-14	103,916,650	0	17.7718	584,726,715	2018-04-30
1826	2018-05-11	103,916,650	-892,000	17.7718	584,726,715	2018-04-30
1827	2018-05-10	104,808,650	452,000	17.9244	584,726,715	2018-04-30
1828	2018-05-09	104,356,650	20,000	17.8471	584,726,715	2018-04-30
1829	2018-05-08	104,336,650	80,000	17.8437	584,726,715	2018-04-30
1830	2018-05-07	104,256,650	-12,000	17.8300	584,726,715	2018-04-30
1831	2018-05-04	104,268,650	188,000	17.8320	584,726,715	2018-04-30
1832	2018-05-03	104,080,650	168,000	17.7999	584,726,715	2018-04-30
1833	2018-05-02	103,912,650	38,000	17.7711	584,726,715	2018-04-30
1834	2018-04-30	103,874,650	-348,000	17.7646	584,726,715	2018-04-30
1835	2018-04-27	104,222,650	-134,000	17.8242	584,726,715	2018-03-31
1836	2018-04-26	104,356,650	-318,000	17.8471	584,726,715	2018-03-31
1837	2018-04-25	104,674,650	-50,000	17.9015	584,726,715	2018-03-31
1838	2018-04-24	104,724,650	-96,000	17.9100	584,726,715	2018-03-31
1839	2018-04-23	104,820,650	-162,000	17.9264	584,726,715	2018-03-31
1840	2018-04-20	104,982,650	-264,000	17.9541	584,726,715	2018-03-31
1841	2018-04-19	105,246,650	198,000	17.9993	584,726,715	2018-03-31
1842	2018-04-18	105,048,650	-604,000	17.9654	584,726,715	2018-03-31
1843	2018-04-17	105,652,650	-160,000	18.0687	584,726,715	2018-03-31
1844	2018-04-16	105,812,650	-72,000	18.0961	584,726,715	2018-03-31
1845	2018-04-13	105,884,650	-112,000	18.1084	584,726,715	2018-03-31
1846	2018-04-12	105,996,650	50,000	18.1276	584,726,715	2018-03-31
1847	2018-04-11	105,946,650	-32,000	18.1190	584,726,715	2018-03-31
1848	2018-04-10	105,978,650	-142,000	18.1245	584,726,715	2018-03-31
1849	2018-04-09	106,120,650	-322,000	18.1488	584,726,715	2018-03-31
1850	2018-04-06	106,442,650	142,000	18.2038	584,726,715	2018-03-31
1851	2018-04-04	106,300,650	-434,000	18.1795	584,726,715	2018-03-31
1852	2018-04-03	106,734,650	-128,000	18.2538	584,726,715	2018-03-31
1853	2018-03-29	106,862,650	0	18.2757	584,726,715	2018-02-28
1854	2018-03-28	106,862,650	90,000	18.2757	584,726,715	2018-02-28
1855	2018-03-27	106,772,650	-14,000	18.2603	584,726,715	2018-02-28
1856	2018-03-26	106,786,650	-270,000	18.2627	584,726,715	2018-02-28
1857	2018-03-23	107,056,650	-748,000	18.3088	584,726,715	2018-02-28
1858	2018-03-22	107,804,650	-588,000	18.4368	584,726,715	2018-02-28
1859	2018-03-21	108,392,650	10,000	18.5373	584,726,715	2018-02-28
1860	2018-03-20	108,382,650	-128,000	18.5356	584,726,715	2018-02-28
1861	2018-03-19	108,510,650	124,000	18.5575	584,726,715	2018-02-28
1862	2018-03-16	108,386,650	0	18.5363	584,726,715	2018-02-28
1863	2018-03-15	108,386,650	-100,000	18.5363	584,726,715	2018-02-28
1864	2018-03-14	108,486,650	40,000	18.5534	584,726,715	2018-02-28
1865	2018-03-13	108,446,650	-4,000	18.5466	584,726,715	2018-02-28
1866	2018-03-12	108,450,650	-162,000	18.5472	584,726,715	2018-02-28
1867	2018-03-09	108,612,650	-210,000	18.5749	584,726,715	2018-02-28
1868	2018-03-08	108,822,650	-94,000	18.6109	584,726,715	2018-02-28
1869	2018-03-07	108,916,650	58,000	18.6269	584,726,715	2018-02-28
1870	2018-03-06	108,858,650	-170,000	18.6170	584,726,715	2018-02-28
1871	2018-03-05	109,028,650	-80,000	18.6461	584,726,715	2018-02-28
1872	2018-03-02	109,108,650	-95,000	18.6598	584,726,715	2018-02-28
1873	2018-03-01	109,203,650	128,000	18.6760	584,726,715	2018-02-28
1874	2018-02-28	109,075,650	394,000	18.6541	584,726,715	2018-02-28
1875	2018-02-27	108,681,650	140,000	18.5867	584,726,715	2018-01-31
1876	2018-02-26	108,541,650	598,000	18.5628	584,726,715	2018-01-31
1877	2018-02-23	107,943,650	52,000	18.4605	584,726,715	2018-01-31
1878	2018-02-22	107,891,650	0	18.4516	584,726,715	2018-01-31
1879	2018-02-21	107,891,650	-100,000	18.4516	584,726,715	2018-01-31
1880	2018-02-20	107,991,650	-82,000	18.4687	584,726,715	2018-01-31
1881	2018-02-15	108,073,650	0	18.4828	584,726,715	2018-01-31
1882	2018-02-14	108,073,650	-380,000	18.4828	584,726,715	2018-01-31
1883	2018-02-13	108,453,650	-640,000	18.5478	584,726,715	2018-01-31
1884	2018-02-12	109,093,650	20,000	18.6572	584,726,715	2018-01-31
1885	2018-02-09	109,073,650	-246,000	18.6538	584,726,715	2018-01-31
1886	2018-02-08	109,319,650	-970,000	18.6959	584,726,715	2018-01-31
1887	2018-02-07	110,289,650	-224,000	18.8617	584,726,715	2018-01-31
1888	2018-02-06	110,513,650	300,000	18.9001	584,726,715	2018-01-31
1889	2018-02-05	110,213,650	-94,000	18.8487	584,726,715	2018-01-31
1890	2018-02-02	110,307,650	262,000	18.8648	584,726,715	2018-01-31
1891	2018-02-01	110,045,650	-92,000	18.8200	584,726,715	2018-01-31
1892	2018-01-31	110,137,650	-162,000	18.8357	584,726,715	2018-01-31
1893	2018-01-30	110,299,650	8,000	18.8635	584,726,715	2017-12-31
1894	2018-01-29	110,291,650	-118,000	18.8621	584,726,715	2017-12-31
1895	2018-01-26	110,409,650	-142,000	18.8823	584,726,715	2017-12-31
1896	2018-01-25	110,551,650	-384,000	18.9066	584,726,715	2017-12-31
1897	2018-01-24	110,935,650	-100,000	18.9722	584,726,715	2017-12-31
1898	2018-01-23	111,035,650	-128,000	18.9893	584,726,715	2017-12-31
1899	2018-01-22	111,163,650	22,000	19.0112	584,726,715	2017-12-31
1900	2018-01-19	111,141,650	-20,000	19.0075	584,726,715	2017-12-31
1901	2018-01-18	111,161,650	368,000	19.0109	584,726,715	2017-12-31
1902	2018-01-17	110,793,650	178,000	18.9479	584,726,715	2017-12-31
1903	2018-01-16	110,615,650	98,000	18.9175	584,726,715	2017-12-31
1904	2018-01-15	110,517,650	-238,000	18.9007	584,726,715	2017-12-31
1905	2018-01-12	110,755,650	516,000	18.9414	584,726,715	2017-12-31
1906	2018-01-11	110,239,650	-10,000	18.8532	584,726,715	2017-12-31
1907	2018-01-10	110,249,650	-768,000	18.8549	584,726,715	2017-12-31
1908	2018-01-09	111,017,650	-214,000	18.9862	584,726,715	2017-12-31
1909	2018-01-08	111,231,650	-1,192,000	19.0228	584,726,715	2017-12-31
1910	2018-01-05	112,423,650	84,000	19.2267	584,726,715	2017-12-31
1911	2018-01-04	112,339,650	-186,000	19.2123	584,726,715	2017-12-31
1912	2018-01-03	112,525,650	-88,000	19.2441	584,726,715	2017-12-31
1913	2018-01-02	112,613,650	62,000	19.2592	584,726,715	2017-12-31
1914	2017-12-29	112,551,650	88,000	19.2486	584,726,715	2017-11-30
1915	2017-12-28	112,463,650	36,000	19.2335	584,726,715	2017-11-30
1916	2017-12-27	112,427,650	-482,000	19.2274	584,726,715	2017-11-30
1917	2017-12-22	112,909,650	42,000	19.3098	584,726,715	2017-11-30
1918	2017-12-21	112,867,650	-42,000	19.3026	584,726,715	2017-11-30
1919	2017-12-20	112,909,650	74,000	19.3098	584,726,715	2017-11-30
1920	2017-12-19	112,835,650	-24,000	19.2972	584,726,715	2017-11-30
1921	2017-12-18	112,859,650	30,000	19.3013	584,726,715	2017-11-30
1922	2017-12-15	112,829,650	-150,000	19.2961	584,726,715	2017-11-30
1923	2017-12-14	112,979,650	-254,000	19.3218	584,726,715	2017-11-30
1924	2017-12-13	113,233,650	-296,000	19.3652	584,726,715	2017-11-30
1925	2017-12-12	113,529,650	172,000	19.4158	584,726,715	2017-11-30
1926	2017-12-11	113,357,650	-272,000	19.3864	584,726,715	2017-11-30
1927	2017-12-08	113,629,650	-106,000	19.4329	584,726,715	2017-11-30
1928	2017-12-07	113,735,650	26,000	19.4511	584,726,715	2017-11-30
1929	2017-12-06	113,709,650	32,000	19.4466	584,726,715	2017-11-30
1930	2017-12-05	113,677,650	-6,000	19.4412	584,726,715	2017-11-30
1931	2017-12-04	113,683,650	-116,000	19.4422	584,726,715	2017-11-30
1932	2017-12-01	113,799,650	-212,000	19.4620	584,726,715	2017-11-30
1933	2017-11-30	114,011,650	82,000	19.4983	584,726,715	2017-11-30
1934	2017-11-29	113,929,650	218,000	19.4843	584,726,715	2017-10-31
1935	2017-11-28	113,711,650	-242,000	19.4470	584,726,715	2017-10-31
1936	2017-11-27	113,953,650	-112,000	19.4884	584,726,715	2017-10-31
1937	2017-11-24	114,065,650	62,000	19.5075	584,726,715	2017-10-31
1938	2017-11-23	114,003,650	-626,000	19.4969	584,726,715	2017-10-31
1939	2017-11-22	114,629,650	-2,000	19.6040	584,726,715	2017-10-31
1940	2017-11-21	114,631,650	84,000	19.6043	584,726,715	2017-10-31
1941	2017-11-20	114,547,650	52,000	19.5899	584,726,715	2017-10-31
1942	2017-11-17	114,495,650	22,000	19.5811	584,726,715	2017-10-31
1943	2017-11-16	114,473,650	180,000	19.5773	584,726,715	2017-10-31
1944	2017-11-15	114,293,650	-92,000	19.5465	584,726,715	2017-10-31
1945	2017-11-14	114,385,650	-308,000	19.5622	584,726,715	2017-10-31
1946	2017-11-13	114,693,650	196,000	19.6149	584,726,715	2017-10-31
1947	2017-11-10	114,497,650	570,000	19.5814	584,726,715	2017-10-31
1948	2017-11-09	113,927,650	72,000	19.4839	584,726,715	2017-10-31
1949	2017-11-08	113,855,650	86,000	19.4716	584,726,715	2017-10-31
1950	2017-11-07	113,769,650	252,000	19.4569	584,726,715	2017-10-31
1951	2017-11-06	113,517,650	-58,000	19.4138	584,726,715	2017-10-31
1952	2017-11-03	113,575,650	-26,000	19.4237	584,726,715	2017-10-31
1953	2017-11-02	113,601,650	182,000	19.4282	584,726,715	2017-10-31
1954	2017-11-01	113,419,650	66,000	19.3970	584,726,715	2017-10-31
1955	2017-10-31	113,353,650	462,000	19.3857	584,726,715	2017-10-31
1956	2017-10-30	112,891,650	188,000	19.3067	584,726,715	2017-09-30
1957	2017-10-27	112,703,650	342,000	19.2746	584,726,715	2017-09-30
1958	2017-10-26	112,361,650	-513,000	19.2161	584,726,715	2017-09-30
1959	2017-10-25	112,874,650	200,000	19.3038	584,726,715	2017-09-30
1960	2017-10-24	112,674,650	-502,000	19.2696	584,726,715	2017-09-30
1961	2017-10-23	113,176,650	-322,000	19.3555	584,726,715	2017-09-30
1962	2017-10-20	113,498,650	-428,000	19.4105	584,726,715	2017-09-30
1963	2017-10-19	113,926,650	-104,000	19.4837	584,726,715	2017-09-30
1964	2017-10-18	114,030,650	-1,138,000	19.5015	584,726,715	2017-09-30
1965	2017-10-17	115,168,650	-2,238,000	19.6961	584,726,715	2017-09-30
1966	2017-10-16	117,406,650	2,752,000	20.0789	584,726,715	2017-09-30
1967	2017-10-13	114,654,650	-1,474,000	19.6082	584,726,715	2017-09-30
1968	2017-10-12	116,128,650	5,740,000	19.8603	584,726,715	2017-09-30
1969	2017-10-11	110,388,650	212,000	18.8787	584,726,715	2017-09-30
1970	2017-10-10	110,176,650	566,000	18.8424	584,726,715	2017-09-30
1971	2017-10-09	109,610,650	-224,000	18.7456	584,726,715	2017-09-30
1972	2017-10-06	109,834,650	528,000	18.7839	584,726,715	2017-09-30
1973	2017-10-04	109,306,650	-30,000	18.6936	584,726,715	2017-09-30
1974	2017-10-03	109,336,650	-60,000	18.6988	584,726,715	2017-09-30
1975	2017-09-29	109,396,650	-232,000	18.7090	584,726,715	2017-08-31
1976	2017-09-28	109,628,650	98,000	18.7487	584,726,715	2017-08-31
1977	2017-09-27	109,530,650	798,000	18.7319	584,726,715	2017-08-31
1978	2017-09-26	108,732,650	302,000	18.5955	584,726,715	2017-08-31
1979	2017-09-25	108,430,650	938,000	18.5438	584,726,715	2017-08-31
1980	2017-09-22	107,492,650	-654,000	18.3834	584,726,715	2017-08-31
1981	2017-09-21	108,146,650	-872,000	18.4952	584,726,715	2017-08-31
1982	2017-09-20	109,018,650	1,652,000	18.6444	584,726,715	2017-08-31
1983	2017-09-19	107,366,650	-2,630,800	18.3619	584,726,715	2017-08-31
1984	2017-09-18	109,997,450	1,942,000	18.8118	584,726,715	2017-08-31
1985	2017-09-15	108,055,450	1,080,000	18.4796	584,726,715	2017-08-31
1986	2017-09-14	106,975,450	2,000	18.2949	584,726,715	2017-08-31
1987	2017-09-13	106,973,450	164,000	18.2946	584,726,715	2017-08-31
1988	2017-09-12	106,809,450	166,000	18.2666	584,726,715	2017-08-31
1989	2017-09-11	106,643,450	26,000	18.2382	584,726,715	2017-08-31
1990	2017-09-08	106,617,450	0	18.2337	584,726,715	2017-08-31
1991	2017-09-07	106,617,450	0	18.2337	584,726,715	2017-08-31
1992	2017-09-06	106,617,450	68,000	18.2337	584,726,715	2017-08-31
1993	2017-09-05	106,549,450	0	18.2221	584,726,715	2017-08-31
1994	2017-09-04	106,549,450	10,000	18.2221	584,726,715	2017-08-31
1995	2017-09-01	106,539,450	56,000	18.2204	584,726,715	2017-08-31
1996	2017-08-31	106,483,450	0	18.2108	584,726,715	2017-08-31
1997	2017-08-30	106,483,450	-50,000	18.2108	584,726,715	2017-07-31
1998	2017-08-29	106,533,450	-356,000	18.2194	584,726,715	2017-07-31
1999	2017-08-28	106,889,450	-20,000	18.2802	584,726,715	2017-07-31
2000	2017-08-25	106,909,450	0	18.2837	584,726,715	2017-07-31
2001	2017-08-24	106,909,450	2,000	18.2837	584,726,715	2017-07-31
2002	2017-08-23	106,907,450	0	18.2833	584,726,715	2017-07-31
2003	2017-08-22	106,907,450	106,000	18.2833	584,726,715	2017-07-31
2004	2017-08-21	106,801,450	10,000	18.2652	584,726,715	2017-07-31
2005	2017-08-18	106,791,450	-80,000	18.2635	584,726,715	2017-07-31
2006	2017-08-17	106,871,450	0	18.2772	584,726,715	2017-07-31
2007	2017-08-16	106,871,450	-88,000	18.2772	584,726,715	2017-07-31
2008	2017-08-15	106,959,450	4,000	18.2922	584,726,715	2017-07-31
2009	2017-08-14	106,955,450	16,000	18.2915	584,726,715	2017-07-31
2010	2017-08-11	106,939,450	72,000	18.2888	584,726,715	2017-07-31
2011	2017-08-10	106,867,450	2,000	18.2765	584,726,715	2017-07-31
2012	2017-08-09	106,865,450	604,000	18.2761	584,726,715	2017-07-31
2013	2017-08-08	106,261,450	228,000	18.1728	584,726,715	2017-07-31
2014	2017-08-07	106,033,450	50,000	18.1338	584,726,715	2017-07-31
2015	2017-08-04	105,983,450	-28,000	18.1253	584,726,715	2017-07-31
2016	2017-08-03	106,011,450	-56,000	18.1301	584,726,715	2017-07-31
2017	2017-08-02	106,067,450	0	18.1397	584,726,715	2017-07-31
2018	2017-08-01	106,067,450	-20,000	18.1397	584,726,715	2017-07-31
2019	2017-07-31	106,087,450	0	18.1431	584,726,715	2017-07-31
2020	2017-07-28	106,087,450	36,000	18.1431	584,726,715	2017-06-30
2021	2017-07-27	106,051,450	2,000	18.1369	584,726,715	2017-06-30
2022	2017-07-26	106,049,450	30,000	18.1366	584,726,715	2017-06-30
2023	2017-07-25	106,019,450	38,000	18.1315	584,726,715	2017-06-30
2024	2017-07-24	105,981,450	4,000	18.1250	584,726,715	2017-06-30
2025	2017-07-21	105,977,450	-8,000	18.1243	584,726,715	2017-06-30
2026	2017-07-20	105,985,450	2,000	18.1256	584,726,715	2017-06-30
2027	2017-07-19	105,983,450	0	18.1253	584,726,715	2017-06-30
2028	2017-07-18	105,983,450	56,000	18.1253	584,726,715	2017-06-30
2029	2017-07-17	105,927,450	-212,000	18.1157	584,726,715	2017-06-30
2030	2017-07-14	106,139,450	20,000	18.1520	584,726,715	2017-06-30
2031	2017-07-13	106,119,450	150,000	18.1486	584,726,715	2017-06-30
2032	2017-07-12	105,969,450	-62,000	18.1229	584,726,715	2017-06-30
2033	2017-07-11	106,031,450	368,000	18.1335	584,726,715	2017-06-30
2034	2017-07-10	105,663,450	-176,000	18.0706	584,726,715	2017-06-30
2035	2017-07-07	105,839,450	-74,000	18.1007	584,726,715	2017-06-30
2036	2017-07-06	105,913,450	56,000	18.1133	584,726,715	2017-06-30
2037	2017-07-05	105,857,450	-50,000	18.1037	584,726,715	2017-06-30
2038	2017-07-04	105,907,450	236,000	18.1123	584,726,715	2017-06-30
2039	2017-07-03	105,671,450	38,000	18.0719	584,726,715	2017-06-30
2040	2017-06-30	105,633,450	60,000	18.0654	584,726,715	2017-06-30
2041	2017-06-29	105,573,450	80,000	18.0552	584,726,715	2017-05-31
2042	2017-06-28	105,493,450	-66,000	18.0415	584,726,715	2017-05-31
2043	2017-06-27	105,559,450	128,000	18.0528	584,726,715	2017-05-31
2044	2017-06-26	105,431,450	-20,000	18.0309	584,726,715	2017-05-31
2045	2017-06-23	105,451,450	-50,000	18.0343	584,726,715	2017-05-31
2046	2017-06-22	105,501,450	0	18.0429	584,726,715	2017-05-31
2047	2017-06-21	105,501,450	50,000	18.0429	584,726,715	2017-05-31
2048	2017-06-20	105,451,450	20,000	18.0343	584,726,715	2017-05-31
2049	2017-06-19	105,431,450	32,000	18.0309	584,726,715	2017-05-31
2050	2017-06-16	105,399,450	-104,000	18.0254	584,726,715	2017-05-31
2051	2017-06-15	105,503,450	30,000	18.0432	584,726,715	2017-05-31
2052	2017-06-14	105,473,450	0	18.0381	584,726,715	2017-05-31
2053	2017-06-13	105,473,450	-116,000	18.0381	584,726,715	2017-05-31
2054	2017-06-12	105,589,450	-52,000	18.0579	584,726,715	2017-05-31
2055	2017-06-09	105,641,450	12,000	18.0668	584,726,715	2017-05-31
2056	2017-06-08	105,629,450	78,000	18.0648	584,726,715	2017-05-31
2057	2017-06-07	105,551,450	0	18.0514	584,726,715	2017-05-31
2058	2017-06-06	105,551,450	-30,000	18.0514	584,726,715	2017-05-31
2059	2017-06-05	105,581,450	0	18.0565	584,726,715	2017-05-31
2060	2017-06-02	105,581,450	46,000	18.0565	584,726,715	2017-05-31
2061	2017-06-01	105,535,450	0	18.0487	584,726,715	2017-05-31
2062	2017-05-31	105,535,450	32,000	18.0487	584,726,715	2017-05-31
2063	2017-05-29	105,503,450	20,000	18.0432	584,726,715	2017-04-30
2064	2017-05-26	105,483,450	340,000	18.0398	584,726,715	2017-04-30
2065	2017-05-25	105,143,450	-86,000	17.9816	584,726,715	2017-04-30
2066	2017-05-24	105,229,450	162,000	17.9963	584,726,715	2017-04-30
2067	2017-05-23	105,067,450	-16,000	17.9686	584,726,715	2017-04-30
2068	2017-05-22	105,083,450	0	17.9714	584,726,715	2017-04-30
2069	2017-05-19	105,083,450	34,000	17.9714	584,726,715	2017-04-30
2070	2017-05-18	105,049,450	140,000	17.9656	584,726,715	2017-04-30
2071	2017-05-17	104,909,450	16,000	17.9416	584,726,715	2017-04-30
2072	2017-05-16	104,893,450	-62,000	17.9389	584,726,715	2017-04-30
2073	2017-05-15	104,955,450	444,000	17.9495	584,726,715	2017-04-30
2074	2017-05-12	104,511,450	148,000	17.8736	584,726,715	2017-04-30
2075	2017-05-11	104,363,450	-16,000	17.8482	584,726,715	2017-04-30
2076	2017-05-10	104,379,450	-20,000	17.8510	584,726,715	2017-04-30
2077	2017-05-09	104,399,450	0	17.8544	584,726,715	2017-04-30
2078	2017-05-08	104,399,450	62,000	17.8544	584,726,715	2017-04-30
2079	2017-05-05	104,337,450	-308,000	17.8438	584,726,715	2017-04-30
2080	2017-05-04	104,645,450	0	17.8965	584,726,715	2017-04-30
2081	2017-05-02	104,645,450	-2,000	17.8965	584,726,715	2017-04-30
2082	2017-04-28	104,647,450	-52,000	17.8968	584,726,715	2017-03-31
2083	2017-04-27	104,699,450	-162,000	17.9057	584,726,715	2017-03-31
2084	2017-04-26	104,861,450	138,000	17.9334	584,726,715	2017-03-31
2085	2017-04-25	104,723,450	22,000	17.9098	584,726,715	2017-03-31
2086	2017-04-24	104,701,450	-38,000	17.9060	584,726,715	2017-03-31
2087	2017-04-21	104,739,450	0	17.9125	584,726,715	2017-03-31
2088	2017-04-20	104,739,450	224,000	17.9125	584,726,715	2017-03-31
2089	2017-04-19	104,515,450	10,000	17.8742	584,726,715	2017-03-31
2090	2017-04-18	104,505,450	-20,000	17.8725	584,726,715	2017-03-31
2091	2017-04-13	104,525,450	-86,000	17.8759	584,726,715	2017-03-31
2092	2017-04-12	104,611,450	-86,000	17.8907	584,726,715	2017-03-31
2093	2017-04-11	104,697,450	-10,000	17.9054	584,726,715	2017-03-31
2094	2017-04-10	104,707,450	-32,000	17.9071	584,726,715	2017-03-31
2095	2017-04-07	104,739,450	10,000	17.9125	584,726,715	2017-03-31
2096	2017-04-06	104,729,450	-122,000	17.9108	584,726,715	2017-03-31
2097	2017-04-05	104,851,450	0	17.9317	584,726,715	2017-03-31
2098	2017-04-03	104,851,450	-34,000	17.9317	584,726,715	2017-03-31
2099	2017-03-31	104,885,450	-66,000	17.9375	584,726,715	2017-03-31
2100	2017-03-30	104,951,450	-20,000	17.9488	584,726,715	2017-02-28
2101	2017-03-29	104,971,450	-42,000	17.9522	584,726,715	2017-02-28
2102	2017-03-28	105,013,450	-92,000	17.9594	584,726,715	2017-02-28
2103	2017-03-27	105,105,450	130,000	17.9751	584,726,715	2017-02-28
2104	2017-03-24	104,975,450	-496,000	17.9529	584,726,715	2017-02-28
2105	2017-03-23	105,471,450	24,000	18.0377	584,726,715	2017-02-28
2106	2017-03-22	105,447,450	300,000	18.0336	584,726,715	2017-02-28
2107	2017-03-21	105,147,450	-140,000	17.9823	584,726,715	2017-02-28
2108	2017-03-20	105,287,450	-48,000	18.0063	584,726,715	2017-02-28
2109	2017-03-17	105,335,450	-118,000	18.0145	584,726,715	2017-02-28
2110	2017-03-16	105,453,450	0	18.0347	584,726,715	2017-02-28
2111	2017-03-15	105,453,450	0	18.0347	584,726,715	2017-02-28
2112	2017-03-14	105,453,450	-144,000	18.0347	584,726,715	2017-02-28
2113	2017-03-13	105,597,450	-144,000	18.0593	584,726,715	2017-02-28
2114	2017-03-10	105,741,450	0	18.0839	584,726,715	2017-02-28
2115	2017-03-09	105,741,450	70,000	18.0839	584,726,715	2017-02-28
2116	2017-03-08	105,671,450	40,000	18.0719	584,726,715	2017-02-28
2117	2017-03-07	105,631,450	28,000	18.0651	584,726,715	2017-02-28
2118	2017-03-06	105,603,450	-50,000	18.0603	584,726,715	2017-02-28
2119	2017-03-03	105,653,450	42,000	18.0689	584,726,715	2017-02-28
2120	2017-03-02	105,611,450	270,000	18.0617	584,726,715	2017-02-28
2121	2017-03-01	105,341,450	-60,000	18.0155	584,726,715	2017-02-28
2122	2017-02-28	105,401,450	-116,000	18.0258	584,726,715	2017-02-28
2123	2017-02-27	105,517,450	16,000	18.0456	584,726,715	2017-01-31
2124	2017-02-24	105,501,450	-8,000	18.0429	584,726,715	2017-01-31
2125	2017-02-23	105,509,450	-80,000	18.0442	584,726,715	2017-01-31
2126	2017-02-22	105,589,450	-88,000	18.0579	584,726,715	2017-01-31
2127	2017-02-21	105,677,450	62,000	18.0730	584,726,715	2017-01-31
2128	2017-02-20	105,615,450	-450,000	18.0624	584,726,715	2017-01-31
2129	2017-02-17	106,065,450	-16,000	18.1393	584,726,715	2017-01-31
2130	2017-02-16	106,081,450	-16,000	18.1421	584,726,715	2017-01-31
2131	2017-02-15	106,097,450	-114,000	18.1448	584,726,715	2017-01-31
2132	2017-02-14	106,211,450	-154,000	18.1643	584,726,715	2017-01-31
2133	2017-02-13	106,365,450	-1,120,000	18.1906	584,726,715	2017-01-31
2134	2017-02-10	107,485,450	30,000	18.3822	584,726,715	2017-01-31
2135	2017-02-09	107,455,450	38,000	18.3770	584,726,715	2017-01-31
2136	2017-02-08	107,417,450	4,000	18.3705	584,726,715	2017-01-31
2137	2017-02-07	107,413,450	-40,000	18.3699	584,726,715	2017-01-31
2138	2017-02-06	107,453,450	-10,000	18.3767	584,726,715	2017-01-31
2139	2017-02-03	107,463,450	-60,000	18.3784	584,726,715	2017-01-31
2140	2017-02-02	107,523,450	68,000	18.3887	584,726,715	2017-01-31
2141	2017-02-01	107,455,450	-52,000	18.3770	584,726,715	2017-01-31
2142	2017-01-27	107,507,450	0	18.3859	584,726,715	2016-12-31
2143	2017-01-26	107,507,450	8,000	18.3859	584,726,715	2016-12-31
2144	2017-01-25	107,499,450	0	18.3846	584,726,715	2016-12-31
2145	2017-01-24	107,499,450	232,000	18.3846	584,726,715	2016-12-31
2146	2017-01-23	107,267,450	-28,000	18.3449	584,726,715	2016-12-31
2147	2017-01-20	107,295,450	16,000	18.3497	584,726,715	2016-12-31
2148	2017-01-19	107,279,450	26,000	18.3469	584,726,715	2016-12-31
2149	2017-01-18	107,253,450	-50,000	18.3425	584,726,715	2016-12-31
2150	2017-01-17	107,303,450	-60,000	18.3510	584,726,715	2016-12-31
2151	2017-01-16	107,363,450	0	18.3613	584,726,715	2016-12-31
2152	2017-01-13	107,363,450	-18,000	18.3613	584,726,715	2016-12-31
2153	2017-01-12	107,381,450	2,000	18.3644	584,726,715	2016-12-31
2154	2017-01-11	107,379,450	0	18.3640	584,726,715	2016-12-31
2155	2017-01-10	107,379,450	0	18.3640	584,726,715	2016-12-31
2156	2017-01-09	107,379,450	0	18.3640	584,726,715	2016-12-31
2157	2017-01-06	107,379,450	-100,000	18.3640	584,726,715	2016-12-31
2158	2017-01-05	107,479,450	108,000	18.3811	584,726,715	2016-12-31
2159	2017-01-04	107,371,450	0	18.3627	584,726,715	2016-12-31
2160	2017-01-03	107,371,450	330,000	18.3627	584,726,715	2016-12-31
2161	2016-12-30	107,041,450	20,000	18.3062	584,726,715	2016-11-30
2162	2016-12-29	107,021,450	0	18.3028	584,726,715	2016-11-30
2163	2016-12-28	107,021,450	-80,000	18.3028	584,726,715	2016-11-30
2164	2016-12-23	107,101,450	-214,000	18.3165	584,726,715	2016-11-30
2165	2016-12-22	107,315,450	358,000	18.3531	584,726,715	2016-11-30
2166	2016-12-21	106,957,450	-42,000	18.2919	584,726,715	2016-11-30
2167	2016-12-20	106,999,450	20,000	18.2991	584,726,715	2016-11-30
2168	2016-12-19	106,979,450	-402,000	18.2956	584,726,715	2016-11-30
2169	2016-12-16	107,381,450	38,000	18.3644	584,726,715	2016-11-30
2170	2016-12-15	107,343,450	-190,000	18.3579	584,726,715	2016-11-30
2171	2016-12-14	107,533,450	40,000	18.3904	584,726,715	2016-11-30
2172	2016-12-13	107,493,450	12,000	18.3835	584,726,715	2016-11-30
2173	2016-12-12	107,481,450	16,000	18.3815	584,726,715	2016-11-30
2174	2016-12-09	107,465,450	-144,000	18.3787	584,726,715	2016-11-30
2175	2016-12-08	107,609,450	540,000	18.4034	584,726,715	2016-11-30
2176	2016-12-07	107,069,450	-72,000	18.3110	584,726,715	2016-11-30
2177	2016-12-06	107,141,450	86,000	18.3233	584,726,715	2016-11-30
2178	2016-12-05	107,055,450	-80,000	18.3086	584,726,715	2016-11-30
2179	2016-12-02	107,135,450	100,000	18.3223	584,726,715	2016-11-30
2180	2016-12-01	107,035,450	-306,000	18.3052	584,726,715	2016-11-30
2181	2016-11-30	107,341,450	-302,000	18.3575	584,726,715	2016-11-30
2182	2016-11-29	107,643,450	30,000	18.4092	584,726,715	2016-10-31
2183	2016-11-28	107,613,450	394,000	18.4041	584,726,715	2016-10-31
2184	2016-11-25	107,219,450	-20,000	18.3367	584,726,715	2016-10-31
2185	2016-11-24	107,239,450	-80,000	18.3401	584,726,715	2016-10-31
2186	2016-11-23	107,319,450	432,000	18.3538	584,726,715	2016-10-31
2187	2016-11-22	106,887,450	0	18.2799	584,726,715	2016-10-31
2188	2016-11-21	106,887,450	-102,000	18.2799	584,726,715	2016-10-31
2189	2016-11-18	106,989,450	-74,000	18.2973	584,726,715	2016-10-31
2190	2016-11-17	107,063,450	0	18.3100	584,726,715	2016-10-31
2191	2016-11-16	107,063,450	-140,000	18.3100	584,726,715	2016-10-31
2192	2016-11-15	107,203,450	0	18.3339	584,726,715	2016-10-31
2193	2016-11-14	107,203,450	12,000	18.3339	584,726,715	2016-10-31
2194	2016-11-11	107,191,450	98,000	18.3319	584,726,715	2016-10-31
2195	2016-11-10	107,093,450	-140,000	18.3151	584,726,715	2016-10-31
2196	2016-11-09	107,233,450	0	18.3391	584,726,715	2016-10-31
2197	2016-11-08	107,233,450	-256,000	18.3391	584,726,715	2016-10-31
2198	2016-11-07	107,489,450	0	18.3829	584,726,715	2016-10-31
2199	2016-11-04	107,489,450	18,000	18.3829	584,726,715	2016-10-31
2200	2016-11-03	107,471,450	14,000	18.3798	584,726,715	2016-10-31
2201	2016-11-02	107,457,450	-6,000	18.3774	584,726,715	2016-10-31
2202	2016-11-01	107,463,450	-40,000	18.3784	584,726,715	2016-10-31
2203	2016-10-31	107,503,450	0	18.3852	584,726,715	2016-10-31
2204	2016-10-28	107,503,450	42,000	18.3852	584,726,715	2016-09-30
2205	2016-10-27	107,461,450	26,000	18.3781	584,726,715	2016-09-30
2206	2016-10-26	107,435,450	-196,000	18.3736	584,726,715	2016-09-30
2207	2016-10-25	107,631,450	88,000	18.4071	584,726,715	2016-09-30
2208	2016-10-24	107,543,450	-82,000	18.3921	584,726,715	2016-09-30
2209	2016-10-21	107,625,450	0	18.4061	584,726,715	2016-09-30
2210	2016-10-20	107,625,450	0	18.4061	584,726,715	2016-09-30
2211	2016-10-19	107,625,450	-30,000	18.4061	584,726,715	2016-09-30
2212	2016-10-18	107,655,450	-22,000	18.4112	584,726,715	2016-09-30
2213	2016-10-17	107,677,450	-4,000	18.4150	584,726,715	2016-09-30
2214	2016-10-14	107,681,450	-96,000	18.4157	584,726,715	2016-09-30
2215	2016-10-13	107,777,450	32,000	18.4321	584,726,715	2016-09-30
2216	2016-10-12	107,745,450	458,000	18.4266	584,726,715	2016-09-30
2217	2016-10-11	107,287,450	678,000	18.3483	584,726,715	2016-09-30
2218	2016-10-07	106,609,450	-54,000	18.2324	584,726,715	2016-09-30
2219	2016-10-06	106,663,450	40,000	18.2416	584,726,715	2016-09-30
2220	2016-10-05	106,623,450	88,000	18.2347	584,726,715	2016-09-30
2221	2016-10-04	106,535,450	-266,000	18.2197	584,726,715	2016-09-30
2222	2016-10-03	106,801,450	172,000	18.2652	584,726,715	2016-09-30
2223	2016-09-30	106,629,450	40,000	18.2358	584,726,715	2016-09-30
2224	2016-09-29	106,589,450	-582,000	18.2289	584,726,715	2016-08-31
2225	2016-09-28	107,171,450	-1,628,000	18.3285	584,726,715	2016-08-31
2226	2016-09-27	108,799,450	12,000	18.6069	584,726,715	2016-08-31
2227	2016-09-26	108,787,450	-140,000	18.6048	584,726,715	2016-08-31
2228	2016-09-23	108,927,450	-160,000	18.6288	584,726,715	2016-08-31
2229	2016-09-22	109,087,450	-88,000	18.6561	584,726,715	2016-08-31
2230	2016-09-21	109,175,450	-64,000	18.6712	584,726,715	2016-08-31
2231	2016-09-20	109,239,450	902,000	18.6821	584,726,715	2016-08-31
2232	2016-09-19	108,337,450	24,000	18.5279	584,726,715	2016-08-31
2233	2016-09-15	108,313,450	158,000	18.5238	584,726,715	2016-08-31
2234	2016-09-14	108,155,450	134,000	18.4968	584,726,715	2016-08-31
2235	2016-09-13	108,021,450	536,000	18.4738	584,726,715	2016-08-31
2236	2016-09-12	107,485,450	0	18.3822	584,726,715	2016-08-31
2237	2016-09-09	107,485,450	-362,000	18.3822	584,726,715	2016-08-31
2238	2016-09-08	107,847,450	-14,000	18.4441	584,726,715	2016-08-31
2239	2016-09-07	107,861,450	-30,000	18.4465	584,726,715	2016-08-31
2240	2016-09-06	107,891,450	-108,000	18.4516	584,726,715	2016-08-31
2241	2016-09-05	107,999,450	-34,000	18.4701	584,726,715	2016-08-31
2242	2016-09-02	108,033,450	-100,000	18.4759	584,726,715	2016-08-31
2243	2016-09-01	108,133,450	-194,000	18.4930	584,726,715	2016-08-31
2244	2016-08-31	108,327,450	-144,000	18.5262	584,726,715	2016-08-31
2245	2016-08-30	108,471,450	-30,000	18.5508	584,726,715	2016-07-31
2246	2016-08-29	108,501,450	34,000	18.5559	584,726,715	2016-07-31
2247	2016-08-26	108,467,450	0	18.5501	584,726,715	2016-07-31
2248	2016-08-25	108,467,450	-114,000	18.5501	584,726,715	2016-07-31
2249	2016-08-24	108,581,450	-94,000	18.5696	584,726,715	2016-07-31
2250	2016-08-23	108,675,450	-88,000	18.5857	584,726,715	2016-07-31
2251	2016-08-22	108,763,450	-74,000	18.6007	584,726,715	2016-07-31
2252	2016-08-19	108,837,450	-518,000	18.6134	584,726,715	2016-07-31
2253	2016-08-18	109,355,450	-132,000	18.7020	584,726,715	2016-07-31
2254	2016-08-17	109,487,450	-174,000	18.7246	584,726,715	2016-07-31
2255	2016-08-16	109,661,450	-82,000	18.7543	584,726,715	2016-07-31
2256	2016-08-15	109,743,450	-4,000	18.7683	584,726,715	2016-07-31
2257	2016-08-12	109,747,450	8,000	18.7690	584,726,715	2016-07-31
2258	2016-08-11	109,739,450	42,000	18.7676	584,726,715	2016-07-31
2259	2016-08-10	109,697,450	20,000	18.7605	584,726,715	2016-07-31
2260	2016-08-09	109,677,450	-538,000	18.7570	584,726,715	2016-07-31
2261	2016-08-08	110,215,450	96,000	18.8491	584,726,715	2016-07-31
2262	2016-08-05	110,119,450	66,000	18.8326	584,726,715	2016-07-31
2263	2016-08-04	110,053,450	118,000	18.8213	584,726,715	2016-07-31
2264	2016-08-03	109,935,450	30,000	18.8012	584,726,715	2016-07-31
2265	2016-08-02	109,905,450	0	18.7960	584,726,715	2016-07-31
2266	2016-08-01	109,905,450	88,000	18.7960	584,726,715	2016-07-31
2267	2016-07-29	109,817,450	-200,000	18.7810	584,726,715	2016-06-30
2268	2016-07-28	110,017,450	76,000	18.8152	584,726,715	2016-06-30
2269	2016-07-27	109,941,450	10,000	18.8022	584,726,715	2016-06-30
2270	2016-07-26	109,931,450	252,000	18.8005	584,726,715	2016-06-30
2271	2016-07-25	109,679,450	82,000	18.7574	584,726,715	2016-06-30
2272	2016-07-22	109,597,450	-12,000	18.7434	584,726,715	2016-06-30
2273	2016-07-21	109,609,450	-446,000	18.7454	584,726,715	2016-06-30
2274	2016-07-20	110,055,450	-104,000	18.8217	584,726,715	2016-06-30
2275	2016-07-19	110,159,450	-126,000	18.8395	584,726,715	2016-06-30
2276	2016-07-18	110,285,450	-6,000	18.8610	584,726,715	2016-06-30
2277	2016-07-15	110,291,450	74,000	18.8621	584,726,715	2016-06-30
2278	2016-07-14	110,217,450	68,000	18.8494	584,726,715	2016-06-30
2279	2016-07-13	110,149,450	20,000	18.8378	584,726,715	2016-06-30
2280	2016-07-12	110,129,450	-486,000	18.8343	584,726,715	2016-06-30
2281	2016-07-11	110,615,450	-724,000	18.9175	584,726,715	2016-06-30
2282	2016-07-08	111,339,450	-20,000	19.0413	584,726,715	2016-06-30
2283	2016-07-07	111,359,450	28,000	19.0447	584,726,715	2016-06-30
2284	2016-07-06	111,331,450	334,000	19.0399	584,726,715	2016-06-30
2285	2016-07-05	110,997,450	338,000	18.9828	584,726,715	2016-06-30
2286	2016-07-04	110,659,450	-10,000	18.9250	584,726,715	2016-06-30
2287	2016-06-30	110,669,450	-18,000	18.9267	584,726,715	2016-06-30
2288	2016-06-29	110,687,450	-110,000	18.9298	584,726,715	2016-05-31
2289	2016-06-28	110,797,450	86,000	18.9486	584,726,715	2016-05-31
2290	2016-06-27	110,711,450	0	18.9339	584,726,715	2016-05-31
2291	2016-06-24	110,711,450	10,000	18.9339	584,726,715	2016-05-31
2292	2016-06-23	110,701,450	-294,000	18.9322	584,726,715	2016-05-31
2293	2016-06-22	110,995,450	-32,000	18.9824	584,726,715	2016-05-31
2294	2016-06-21	111,027,450	0	18.9879	584,726,715	2016-05-31
2295	2016-06-20	111,027,450	88,000	18.9879	584,726,715	2016-05-31
2296	2016-06-17	110,939,450	-146,000	18.9729	584,726,715	2016-05-31
2297	2016-06-16	111,085,450	76,000	18.9978	584,726,715	2016-05-31
2298	2016-06-15	111,009,450	188,000	18.9848	584,726,715	2016-05-31
2299	2016-06-14	110,821,450	-94,000	18.9527	584,726,715	2016-05-31
2300	2016-06-13	110,915,450	18,000	18.9688	584,726,715	2016-05-31
2301	2016-06-10	110,897,450	16,000	18.9657	584,726,715	2016-05-31
2302	2016-06-08	110,881,450	68,000	18.9630	584,726,715	2016-05-31
2303	2016-06-07	110,813,450	24,000	18.9513	584,726,715	2016-05-31
2304	2016-06-06	110,789,450	6,000	18.9472	584,726,715	2016-05-31
2305	2016-06-03	110,783,450	-10,000	18.9462	584,726,715	2016-05-31
2306	2016-06-02	110,793,450	-116,000	18.9479	584,726,715	2016-05-31
2307	2016-06-01	110,909,450	-126,000	18.9677	584,726,715	2016-05-31
2308	2016-05-31	111,035,450	-100,000	18.9893	584,726,715	2016-05-31
2309	2016-05-30	111,135,450	0	19.0064	584,726,715	2016-04-30
2310	2016-05-27	111,135,450	168,000	19.0064	584,726,715	2016-04-30
2311	2016-05-26	110,967,450	-26,000	18.9777	584,726,715	2016-04-30
2312	2016-05-25	110,993,450	60,000	18.9821	584,726,715	2016-04-30
2313	2016-05-24	110,933,450	-64,000	18.9718	584,726,715	2016-04-30
2314	2016-05-23	110,997,450	-288,000	18.9828	584,726,715	2016-04-30
2315	2016-05-20	111,285,450	0	19.0320	584,726,715	2016-04-30
2316	2016-05-19	111,285,450	84,000	19.0320	584,726,715	2016-04-30
2317	2016-05-18	111,201,450	0	19.0177	584,726,715	2016-04-30
2318	2016-05-17	111,201,450	282,000	19.0177	584,726,715	2016-04-30
2319	2016-05-16	110,919,450	52,000	18.9695	584,726,715	2016-04-30
2320	2016-05-13	110,867,450	-50,000	18.9606	584,726,715	2016-04-30
2321	2016-05-12	110,917,450	-236,000	18.9691	584,726,715	2016-04-30
2322	2016-05-11	111,153,450	-58,000	19.0095	584,726,715	2016-04-30
2323	2016-05-10	111,211,450	-12,000	19.0194	584,726,715	2016-04-30
2324	2016-05-09	111,223,450	62,000	19.0214	584,726,715	2016-04-30
2325	2016-05-06	111,161,450	-48,000	19.0108	584,726,715	2016-04-30
2326	2016-05-05	111,209,450	-6,000	19.0190	584,726,715	2016-04-30
2327	2016-05-04	111,215,450	84,000	19.0201	584,726,715	2016-04-30
2328	2016-05-03	111,131,450	0	19.0057	584,726,715	2016-04-30
2329	2016-04-29	111,131,450	-130,000	19.0057	584,726,715	2016-03-31
2330	2016-04-28	111,261,450	16,000	19.0279	584,726,715	2016-03-31
2331	2016-04-27	111,245,450	-56,000	19.0252	584,726,715	2016-03-31
2332	2016-04-26	111,301,450	-120,000	19.0348	584,726,715	2016-03-31
2333	2016-04-25	111,421,450	-154,000	19.0553	584,726,715	2016-03-31
2334	2016-04-22	111,575,450	84,000	19.0816	584,726,715	2016-03-31
2335	2016-04-21	111,491,450	-194,000	19.0673	584,726,715	2016-03-31
2336	2016-04-20	111,685,450	-184,000	19.1005	584,726,715	2016-03-31
2337	2016-04-19	111,869,450	-1,406,000	19.1319	584,726,715	2016-03-31
2338	2016-04-18	113,275,450	-268,000	19.3724	584,726,715	2016-03-31
2339	2016-04-15	113,543,450	-414,000	19.4182	584,726,715	2016-03-31
2340	2016-04-14	113,957,450	-698,000	19.4890	584,726,715	2016-03-31
2341	2016-04-13	114,655,450	82,000	19.6084	584,726,715	2016-03-31
2342	2016-04-12	114,573,450	62,000	19.5944	584,726,715	2016-03-31
2343	2016-04-11	114,511,450	-328,000	19.5838	584,726,715	2016-03-31
2344	2016-04-08	114,839,450	-1,166,000	19.6399	584,726,715	2016-03-31
2345	2016-04-07	116,005,450	10,000	19.8393	584,726,715	2016-03-31
2346	2016-04-06	115,995,450	-512,000	19.8375	584,726,715	2016-03-31
2347	2016-04-05	116,507,450	100,000	19.9251	584,726,715	2016-03-31
2348	2016-04-01	116,407,450	-34,000	19.9080	584,726,715	2016-03-31
2349	2016-03-31	116,441,450	276,000	19.9138	584,726,715	2016-03-31
2350	2016-03-30	116,165,450	-4,000	19.8666	584,726,715	2016-02-29
2351	2016-03-29	116,169,450	-10,000	19.8673	584,726,715	2016-02-29
2352	2016-03-24	116,179,450	-102,000	19.8690	584,726,715	2016-02-29
2353	2016-03-23	116,281,450	-464,000	19.8865	584,726,715	2016-02-29
2354	2016-03-22	116,745,450	-342,000	19.9658	584,726,715	2016-02-29
2355	2016-03-21	117,087,450	-652,000	20.0243	584,726,715	2016-02-29
2356	2016-03-18	117,739,450	-262,000	20.1358	584,726,715	2016-02-29
2357	2016-03-17	118,001,450	-296,000	20.1806	584,726,715	2016-02-29
2358	2016-03-16	118,297,450	82,000	20.2312	584,726,715	2016-02-29
2359	2016-03-15	118,215,450	-944,000	20.2172	584,726,715	2016-02-29
2360	2016-03-14	119,159,450	-322,000	20.3787	584,726,715	2016-02-29
2361	2016-03-11	119,481,450	-70,000	20.4337	584,726,715	2016-02-29
2362	2016-03-10	119,551,450	-76,000	20.4457	584,726,715	2016-02-29
2363	2016-03-09	119,627,450	-648,000	20.4587	584,726,715	2016-02-29
2364	2016-03-08	120,275,450	-486,000	20.5695	584,726,715	2016-02-29
2365	2016-03-07	120,761,450	134,000	20.6526	584,726,715	2016-02-29
2366	2016-03-04	120,627,450	-98,000	20.6297	584,726,715	2016-02-29
2367	2016-03-03	120,725,450	8,000	20.6465	584,726,715	2016-02-29
2368	2016-03-02	120,717,450	-478,000	20.6451	584,726,715	2016-02-29
2369	2016-03-01	121,195,450	-310,000	20.7269	584,726,715	2016-02-29
2370	2016-02-29	121,505,450	-660,000	20.7799	584,726,715	2016-02-29
2371	2016-02-26	122,165,450	-82,000	20.8927	584,726,715	2016-01-31
2372	2016-02-25	122,247,450	-428,000	20.9068	584,726,715	2016-01-31
2373	2016-02-24	122,675,450	-474,000	20.9800	584,726,715	2016-01-31
2374	2016-02-23	123,149,450	-100,000	21.0610	584,726,715	2016-01-31
2375	2016-02-22	123,249,450	-376,000	21.0781	584,726,715	2016-01-31
2376	2016-02-19	123,625,450	-44,000	21.1424	584,726,715	2016-01-31
2377	2016-02-18	123,669,450	56,000	21.1500	584,726,715	2016-01-31
2378	2016-02-17	123,613,450	98,000	21.1404	584,726,715	2016-01-31
2379	2016-02-16	123,515,450	378,000	21.1236	584,726,715	2016-01-31
2380	2016-02-15	123,137,450	98,000	21.0590	584,726,715	2016-01-31
2381	2016-02-12	123,039,450	402,000	21.0422	584,726,715	2016-01-31
2382	2016-02-11	122,637,450	166,000	20.9735	584,726,715	2016-01-31
2383	2016-02-05	122,471,450	342,000	20.9451	584,726,715	2016-01-31
2384	2016-02-04	122,129,450	468,000	20.8866	584,726,715	2016-01-31
2385	2016-02-03	121,661,450	-20,000	20.8065	584,726,715	2016-01-31
2386	2016-02-02	121,681,450	876,000	20.8100	584,726,715	2016-01-31
2387	2016-02-01	120,805,450	308,000	20.6602	584,726,715	2016-01-31
2388	2016-01-29	120,497,450	172,000	20.6075	584,726,715	2015-12-31
2389	2016-01-28	120,325,450	150,000	20.5781	584,726,715	2015-12-31
2390	2016-01-27	120,175,450	-78,000	20.5524	584,726,715	2015-12-31
2391	2016-01-26	120,253,450	-12,000	20.5658	584,726,715	2015-12-31
2392	2016-01-25	120,265,450	592,000	20.5678	584,726,715	2015-12-31
2393	2016-01-22	119,673,450	-230,000	20.4666	584,726,715	2015-12-31
2394	2016-01-21	119,903,450	-418,000	20.5059	584,726,715	2015-12-31
2395	2016-01-20	120,321,450	46,000	20.5774	584,726,715	2015-12-31
2396	2016-01-19	120,275,450	36,000	20.5695	584,726,715	2015-12-31
2397	2016-01-18	120,239,450	1,510,000	20.5634	584,726,715	2015-12-31
2398	2016-01-15	118,729,450	66,000	20.3051	584,726,715	2015-12-31
2399	2016-01-14	118,663,450	126,000	20.2938	584,726,715	2015-12-31
2400	2016-01-13	118,537,450	528,000	20.2723	584,726,715	2015-12-31
2401	2016-01-12	118,009,450	158,000	20.1820	584,726,715	2015-12-31
2402	2016-01-11	117,851,450	-400,000	20.1550	584,726,715	2015-12-31
2403	2016-01-08	118,251,450	-536,000	20.2234	584,726,715	2015-12-31
2404	2016-01-07	118,787,450	-98,000	20.3150	584,726,715	2015-12-31
2405	2016-01-06	118,885,450	144,000	20.3318	584,726,715	2015-12-31
2406	2016-01-05	118,741,450	-456,000	20.3072	584,726,715	2015-12-31
2407	2016-01-04	119,197,450	122,000	20.3852	584,726,715	2015-12-31
2408	2015-12-31	119,075,450	0	20.3643	584,726,715	2015-12-31
2409	2015-12-30	119,075,450	6,000	20.3643	584,726,715	2015-11-30
2410	2015-12-29	119,069,450	56,000	20.3633	584,726,715	2015-11-30
2411	2015-12-28	119,013,450	108,000	20.3537	584,726,715	2015-11-30
2412	2015-12-24	118,905,450	0	20.3352	584,726,715	2015-11-30
2413	2015-12-23	118,905,450	34,000	20.3352	584,726,715	2015-11-30
2414	2015-12-22	118,871,450	110,000	20.3294	584,726,715	2015-11-30
2415	2015-12-21	118,761,450	90,000	20.3106	584,726,715	2015-11-30
2416	2015-12-18	118,671,450	82,000	20.2952	584,726,715	2015-11-30
2417	2015-12-17	118,589,450	16,000	20.2812	584,726,715	2015-11-30
2418	2015-12-16	118,573,450	-176,000	20.2784	584,726,715	2015-11-30
2419	2015-12-15	118,749,450	-92,000	20.3085	584,726,715	2015-11-30
2420	2015-12-14	118,841,450	64,000	20.3243	584,726,715	2015-11-30
2421	2015-12-11	118,777,450	550,000	20.3133	584,726,715	2015-11-30
2422	2015-12-10	118,227,450	-164,000	20.2193	584,726,715	2015-11-30
2423	2015-12-09	118,391,450	210,000	20.2473	584,726,715	2015-11-30
2424	2015-12-08	118,181,450	4,000	20.2114	584,726,715	2015-11-30
2425	2015-12-07	118,177,450	494,000	20.2107	584,726,715	2015-11-30
2426	2015-12-04	117,683,450	2,000	20.1262	584,726,715	2015-11-30
2427	2015-12-03	117,681,450	18,000	20.1259	584,726,715	2015-11-30
2428	2015-12-02	117,663,450	564,000	20.1228	584,726,715	2015-11-30
2429	2015-12-01	117,099,450	-74,000	20.0264	584,726,715	2015-11-30
2430	2015-11-30	117,173,450	58,000	20.0390	584,726,715	2015-11-30
2431	2015-11-27	117,115,450	190,000	20.0291	584,726,715	2015-10-31
2432	2015-11-26	116,925,450	200,000	19.9966	584,726,715	2015-10-31
2433	2015-11-25	116,725,450	334,000	19.9624	584,726,715	2015-10-31
2434	2015-11-24	116,391,450	316,000	19.9053	584,726,715	2015-10-31
2435	2015-11-23	116,075,450	180,000	19.8512	584,726,715	2015-10-31
2436	2015-11-20	115,895,450	200,000	19.8204	584,726,715	2015-10-31
2437	2015-11-19	115,695,450	-968,000	19.7862	584,726,715	2015-10-31
2438	2015-11-18	116,663,450	-190,000	19.9518	584,726,715	2015-10-31
2439	2015-11-17	116,853,450	96,000	19.9843	584,726,715	2015-10-31
2440	2015-11-16	116,757,450	-1,382,000	19.9679	584,726,715	2015-10-31
2441	2015-11-13	118,139,450	-1,466,000	20.2042	584,726,715	2015-10-31
2442	2015-11-12	119,605,450	-1,552,000	20.4549	584,726,715	2015-10-31
2443	2015-11-11	121,157,450	-2,480,000	20.7204	584,726,715	2015-10-31
2444	2015-11-10	123,637,450	-1,434,000	21.1445	584,726,715	2015-10-31
2445	2015-11-09	125,071,450	550,000	21.3897	584,726,715	2015-10-31
2446	2015-11-06	124,521,450	220,000	21.2957	584,726,715	2015-10-31
2447	2015-11-05	124,301,450	-130,000	21.2580	584,726,715	2015-10-31
2448	2015-11-04	124,431,450	188,000	21.2803	584,726,715	2015-10-31
2449	2015-11-03	124,243,450	-88,000	21.2481	584,726,715	2015-10-31
2450	2015-11-02	124,331,450	-96,000	21.2632	584,726,715	2015-10-31
2451	2015-10-30	124,427,450	230,000	21.2796	584,726,715	2015-09-30
2452	2015-10-29	124,197,450	-38,000	21.2403	584,726,715	2015-09-30
2453	2015-10-28	124,235,450	962,000	21.2468	584,726,715	2015-09-30
2454	2015-10-27	123,273,450	44,000	21.0822	584,726,715	2015-09-30
2455	2015-10-26	123,229,450	30,000	21.0747	584,726,715	2015-09-30
2456	2015-10-23	123,199,450	-104,000	21.0696	584,726,715	2015-09-30
2457	2015-10-22	123,303,450	-320,000	21.0874	584,726,715	2015-09-30
2458	2015-10-20	123,623,450	-470,000	21.1421	584,726,715	2015-09-30
2459	2015-10-19	124,093,450	-40,000	21.2225	584,726,715	2015-09-30
2460	2015-10-16	124,133,450	186,000	21.2293	584,726,715	2015-09-30
2461	2015-10-15	123,947,450	128,000	21.1975	584,726,715	2015-09-30
2462	2015-10-14	123,819,450	108,000	21.1756	584,726,715	2015-09-30
2463	2015-10-13	123,711,450	-108,000	21.1571	584,726,715	2015-09-30
2464	2015-10-12	123,819,450	318,000	21.1756	584,726,715	2015-09-30
2465	2015-10-09	123,501,450	168,000	21.1212	584,726,715	2015-09-30
2466	2015-10-08	123,333,450	126,000	21.0925	584,726,715	2015-09-30
2467	2015-10-07	123,207,450	328,000	21.0709	584,726,715	2015-09-30
2468	2015-10-06	122,879,450	6,000	21.0149	584,726,715	2015-09-30
2469	2015-10-05	122,873,450	-182,000	21.0138	584,726,715	2015-09-30
2470	2015-10-02	123,055,450	352,000	21.0450	584,726,715	2015-09-30
2471	2015-09-30	122,703,450	88,000	20.9848	584,726,715	2015-09-30
2472	2015-09-29	122,615,450	-54,000	20.9697	584,726,715	2015-08-31
2473	2015-09-25	122,669,450	-188,000	20.9789	584,726,715	2015-08-31
2474	2015-09-24	122,857,450	-300,000	21.0111	584,726,715	2015-08-31
2475	2015-09-23	123,157,450	-308,000	21.0624	584,726,715	2015-08-31
2476	2015-09-22	123,465,450	-2,328,000	21.1151	584,726,715	2015-08-31
2477	2015-09-21	125,793,450	-722,000	21.5132	584,726,715	2015-08-31
2478	2015-09-18	126,515,450	86,000	21.6367	584,726,715	2015-08-31
2479	2015-09-17	126,429,450	186,000	21.6220	584,726,715	2015-08-31
2480	2015-09-16	126,243,450	142,000	21.5902	584,726,715	2015-08-31
2481	2015-09-15	126,101,450	126,980	21.5659	584,726,715	2015-08-31
2482	2015-09-14	125,974,470	-262,000	21.5442	584,726,715	2015-08-31
2483	2015-09-11	126,236,470	-1,398,000	21.5890	584,726,715	2015-08-31
2484	2015-09-10	127,634,470	150,000	21.8281	584,726,715	2015-08-31
2485	2015-09-09	127,484,470	-57,000	21.8024	584,726,715	2015-08-31
2486	2015-09-08	127,541,470	-312,000	21.8122	584,726,715	2015-08-31
2487	2015-09-07	127,853,470	30,000	21.8655	584,726,715	2015-08-31
2488	2015-09-04	127,823,470	-54,000	21.8604	584,726,715	2015-08-31
2489	2015-09-02	127,877,470	470,000	21.8696	584,726,715	2015-08-31
2490	2015-09-01	127,407,470	-980,000	21.7892	584,726,715	2015-08-31
2491	2015-08-31	128,387,470	-124,000	21.9568	584,726,715	2015-08-31
2492	2015-08-28	128,511,470	162,000	21.9780	584,726,715	2015-07-31
2493	2015-08-27	128,349,470	-246,000	21.9503	584,726,715	2015-07-31
2494	2015-08-26	128,595,470	-276,000	21.9924	584,726,715	2015-07-31
2495	2015-08-25	128,871,470	60,000	22.0396	584,726,715	2015-07-31
2496	2015-08-24	128,811,470	92,000	22.0293	584,726,715	2015-07-31
2497	2015-08-21	128,719,470	192,000	22.0136	584,726,715	2015-07-31
2498	2015-08-20	128,527,470	-52,000	21.9808	584,726,715	2015-07-31
2499	2015-08-19	128,579,470	214,000	21.9897	584,726,715	2015-07-31
2500	2015-08-18	128,365,470	-50,000	21.9531	584,726,715	2015-07-31
2501	2015-08-17	128,415,470	-40,000	21.9616	584,726,715	2015-07-31
2502	2015-08-14	128,455,470	-314,000	21.9685	584,726,715	2015-07-31
2503	2015-08-13	128,769,470	28,000	22.0222	584,726,715	2015-07-31
2504	2015-08-12	128,741,470	6,000	22.0174	584,726,715	2015-07-31
2505	2015-08-11	128,735,470	-12,200	22.0163	584,726,715	2015-07-31
2506	2015-08-10	128,747,670	-150,000	22.0184	584,726,715	2015-07-31
2507	2015-08-07	128,897,670	80,000	22.0441	584,726,715	2015-07-31
2508	2015-08-06	128,817,670	-90,000	22.0304	584,726,715	2015-07-31
2509	2015-08-05	128,907,670	-6,000	22.0458	584,726,715	2015-07-31
2510	2015-08-04	128,913,670	36,000	22.0468	584,726,715	2015-07-31
2511	2015-08-03	128,877,670	36,000	22.0407	584,726,715	2015-07-31
2512	2015-07-31	128,841,670	-198,000	22.0345	584,726,715	2015-07-31
2513	2015-07-30	129,039,670	-102,000	22.0684	584,726,715	2015-06-30
2514	2015-07-29	129,141,670	-126,000	22.0858	584,726,715	2015-06-30
2515	2015-07-28	129,267,670	-50,000	22.1074	584,726,715	2015-06-30
2516	2015-07-27	129,317,670	-80,000	22.1159	584,726,715	2015-06-30
2517	2015-07-24	129,397,670	418,000	22.1296	584,726,715	2015-06-30
2518	2015-07-23	128,979,670	-100,000	22.0581	584,726,715	2015-06-30
2519	2015-07-22	129,079,670	42,000	22.0752	584,726,715	2015-06-30
2520	2015-07-21	129,037,670	320,000	22.0680	584,726,715	2015-06-30
2521	2015-07-20	128,717,670	-24,000	22.0133	584,726,715	2015-06-30
2522	2015-07-17	128,741,670	-8,000	22.0174	584,726,715	2015-06-30
2523	2015-07-16	128,749,670	-338,000	22.0188	584,726,715	2015-06-30
2524	2015-07-15	129,087,670	-606,000	22.0766	584,726,715	2015-06-30
2525	2015-07-14	129,693,670	572,000	22.1802	584,726,715	2015-06-30
2526	2015-07-13	129,121,670	980,000	22.0824	584,726,715	2015-06-30
2527	2015-07-10	128,141,670	-346,000	21.9148	584,726,715	2015-06-30
2528	2015-07-09	128,487,670	-840,000	21.9740	584,726,715	2015-06-30
2529	2015-07-08	129,327,670	-1,104,000	22.1176	584,726,715	2015-06-30
2530	2015-07-07	130,431,670	220,000	22.3064	584,726,715	2015-06-30
2531	2015-07-06	130,211,670	42,000	22.2688	584,726,715	2015-06-30
2532	2015-07-03	130,169,670	428,000	22.2616	584,726,715	2015-06-30
2533	2015-07-02	129,741,670	614,000	22.1884	584,726,715	2015-06-30
2534	2015-06-30	129,127,670	-392,720	22.0834	584,726,715	2015-06-30
2535	2015-06-29	129,520,390	1,166,000	22.1506	584,726,715	2015-05-31
2536	2015-06-26	128,354,390	-1,977,280	21.9512	584,726,715	2015-05-31
2537	2015-06-25	130,331,670	352,000	22.2893	584,726,715	2015-05-31
2538	2015-06-24	129,979,670	72,000	22.2291	584,726,715	2015-05-31
2539	2015-06-23	129,907,670	-100,000	22.2168	584,726,715	2015-05-31
2540	2015-06-22	130,007,670	254,000	22.2339	584,726,715	2015-05-31
2541	2015-06-19	129,753,670	1,010,000	22.1905	584,726,715	2015-05-31
2542	2015-06-18	128,743,670	94,000	22.0178	584,726,715	2015-05-31
2543	2015-06-17	128,649,670	290,000	22.0017	584,726,715	2015-05-31
2544	2015-06-16	128,359,670	242,000	21.9521	584,726,715	2015-05-31
2545	2015-06-15	128,117,670	278,000	21.9107	584,726,715	2015-05-31
2546	2015-06-12	127,839,670	284,000	21.8631	584,726,715	2015-05-31
2547	2015-06-11	127,555,670	-442,000	21.8146	584,726,715	2015-05-31
2548	2015-06-10	127,997,670	1,884,000	21.8902	584,726,715	2015-05-31
2549	2015-06-09	126,113,670	362,000	21.5680	584,726,715	2015-05-31
2550	2015-06-08	125,751,670	-9,660,000	21.5061	584,726,715	2015-05-31
2551	2015-06-05	135,411,670	-586,000	23.1581	584,726,715	2015-05-31
2552	2015-06-04	135,997,670	482,000	23.2583	584,726,715	2015-05-31
2553	2015-06-03	135,515,670	1,848,000	23.1759	584,726,715	2015-05-31
2554	2015-06-02	133,667,670	672,000	22.8599	584,726,715	2015-05-31
2555	2015-06-01	132,995,670	-10,106,000	22.7449	584,726,715	2015-05-31
2556	2015-05-29	143,101,670	-240,000	24.4733	584,726,715	2015-04-30
2557	2015-05-28	143,341,670	-256,000	24.5143	584,726,715	2015-04-30
2558	2015-05-27	143,597,670	-250,000	24.5581	584,726,715	2015-04-30
2559	2015-05-26	143,847,670	1,894,000	24.6008	584,726,715	2015-04-30
2560	2015-05-22	141,953,670	324,000	24.2769	584,726,715	2015-04-30
2561	2015-05-21	141,629,670	432,000	24.2215	584,726,715	2015-04-30
2562	2015-05-20	141,197,670	-38,200	24.1476	584,726,715	2015-04-30
2563	2015-05-19	141,235,870	-178,000	24.1542	584,726,715	2015-04-30
2564	2015-05-18	141,413,870	786,000	24.1846	584,726,715	2015-04-30
2565	2015-05-15	140,627,870	-410,000	24.0502	584,726,715	2015-04-30
2566	2015-05-14	141,037,870	132,000	24.1203	584,726,715	2015-04-30
2567	2015-05-13	140,905,870	462,000	24.0977	584,726,715	2015-04-30
2568	2015-05-12	140,443,870	2,356,000	24.0187	584,726,715	2015-04-30
2569	2015-05-11	138,087,870	766,000	23.6158	584,726,715	2015-04-30
2570	2015-05-08	137,321,870	360,000	23.4848	584,726,715	2015-04-30
2571	2015-05-07	136,961,870	-10,000	23.4232	584,726,715	2015-04-30
2572	2015-05-06	136,971,870	762,000	23.4249	584,726,715	2015-04-30
2573	2015-05-05	136,209,870	180,000	23.2946	584,726,715	2015-04-30
2574	2015-05-04	136,029,870	-62,000	23.2638	584,726,715	2015-04-30
2575	2015-04-30	136,091,870	-52,000	23.2744	584,726,715	2015-04-30
2576	2015-04-29	136,143,870	-108,000	23.2833	584,726,715	2015-03-31
2577	2015-04-28	136,251,870	146,000	23.3018	584,726,715	2015-03-31
2578	2015-04-27	136,105,870	840,000	23.2768	584,726,715	2015-03-31
2579	2015-04-24	135,265,870	1,000,000	23.1332	584,726,715	2015-03-31
2580	2015-04-23	134,265,870	858,000	22.9622	584,726,715	2015-03-31
2581	2015-04-22	133,407,870	-236,000	22.8154	584,726,715	2015-03-31
2582	2015-04-21	133,643,870	-202,000	22.8558	584,726,715	2015-03-31
2583	2015-04-20	133,845,870	728,000	22.8903	584,726,715	2015-03-31
2584	2015-04-17	133,117,870	-118,000	22.7658	584,726,715	2015-03-31
2585	2015-04-16	133,235,870	796,000	22.7860	584,726,715	2015-03-31
2586	2015-04-15	132,439,870	218,000	22.6499	584,726,715	2015-03-31
2587	2015-04-14	132,221,870	170,000	22.6126	584,726,715	2015-03-31
2588	2015-04-13	132,051,870	298,000	22.5835	584,726,715	2015-03-31
2589	2015-04-10	131,753,870	-228,000	22.5326	584,726,715	2015-03-31
2590	2015-04-09	131,981,870	-126,000	22.5715	584,726,715	2015-03-31
2591	2015-04-08	132,107,870	290,000	22.5931	584,726,715	2015-03-31
2592	2015-04-02	131,817,870	-6,000	22.5435	584,726,715	2015-03-31
2593	2015-04-01	131,823,870	-278,000	22.5445	584,726,715	2015-03-31
2594	2015-03-31	132,101,870	-56,000	22.5921	584,726,715	2015-03-31
2595	2015-03-30	132,157,870	108,000	22.6016	584,726,715	2015-02-28
2596	2015-03-27	132,049,870	-156,000	22.5832	584,726,715	2015-02-28
2597	2015-03-26	132,205,870	-20,000	22.6099	584,726,715	2015-02-28
2598	2015-03-25	132,225,870	-46,000	22.6133	584,726,715	2015-02-28
2599	2015-03-24	132,271,870	0	22.6211	584,726,715	2015-02-28
2600	2015-03-23	132,271,870	-4,000	22.6211	584,726,715	2015-02-28
2601	2015-03-20	132,275,870	-10,000	22.6218	584,726,715	2015-02-28
2602	2015-03-19	132,285,870	-8,000	22.6235	584,726,715	2015-02-28
2603	2015-03-18	132,293,870	-32,000	22.6249	584,726,715	2015-02-28
2604	2015-03-17	132,325,870	-48,000	22.6304	584,726,715	2015-02-28
2605	2015-03-16	132,373,870	-6,000	22.6386	584,726,715	2015-02-28
2606	2015-03-13	132,379,870	166,000	22.6396	584,726,715	2015-02-28
2607	2015-03-12	132,213,870	-26,000	22.6112	584,726,715	2015-02-28
2608	2015-03-11	132,239,870	14,000	22.6157	584,726,715	2015-02-28
2609	2015-03-10	132,225,870	284,000	22.6133	584,726,715	2015-02-28
2610	2015-03-09	131,941,870	132,000	22.5647	584,726,715	2015-02-28
2611	2015-03-06	131,809,870	-2,000	22.5421	584,726,715	2015-02-28
2612	2015-03-05	131,811,870	128,000	22.5425	584,726,715	2015-02-28
2613	2015-03-04	131,683,870	14,000	22.5206	584,726,715	2015-02-28
2614	2015-03-03	131,669,870	96,000	22.5182	584,726,715	2015-02-28
2615	2015-03-02	131,573,870	-146,000	22.5018	584,726,715	2015-02-28
2616	2015-02-27	131,719,870	22,000	22.5267	584,726,715	2015-01-31
2617	2015-02-26	131,697,870	-8,000	22.5230	584,726,715	2015-01-31
2618	2015-02-25	131,705,870	-26,000	22.5243	584,726,715	2015-01-31
2619	2015-02-24	131,731,870	-298,000	22.5288	584,726,715	2015-01-31
2620	2015-02-23	132,029,870	-14,000	22.5798	584,726,715	2015-01-31
2621	2015-02-18	132,043,870	0	22.5822	584,726,715	2015-01-31
2622	2015-02-17	132,043,870	-372,000	22.5822	584,726,715	2015-01-31
2623	2015-02-16	132,415,870	162,000	22.6458	584,726,715	2015-01-31
2624	2015-02-13	132,253,870	-48,000	22.6181	584,726,715	2015-01-31
2625	2015-02-12	132,301,870	60,000	22.6263	584,726,715	2015-01-31
2626	2015-02-11	132,241,870	38,000	22.6160	584,726,715	2015-01-31
2627	2015-02-10	132,203,870	-108,000	22.6095	584,726,715	2015-01-31
2628	2015-02-09	132,311,870	-44,000	22.6280	584,726,715	2015-01-31
2629	2015-02-06	132,355,870	238,000	22.6355	584,726,715	2015-01-31
2630	2015-02-05	132,117,870	316,000	22.5948	584,726,715	2015-01-31
2631	2015-02-04	131,801,870	-164,000	22.5408	584,726,715	2015-01-31
2632	2015-02-03	131,965,870	-194,000	22.5688	584,726,715	2015-01-31
2633	2015-02-02	132,159,870	-268,000	22.6020	584,726,715	2015-01-31
2634	2015-01-30	132,427,870	36,000	22.6478	584,726,715	2014-12-31
2635	2015-01-29	132,391,870	466,000	22.6417	584,726,715	2014-12-31
2636	2015-01-28	131,925,870	180,000	22.5620	584,726,715	2014-12-31
2637	2015-01-27	131,745,870	-454,000	22.5312	584,726,715	2014-12-31
2638	2015-01-26	132,199,870	12,000	22.6088	584,726,715	2014-12-31
2639	2015-01-23	132,187,870	-232,000	22.6068	584,726,715	2014-12-31
2640	2015-01-22	132,419,870	-230,000	22.6465	584,726,715	2014-12-31
2641	2015-01-21	132,649,870	-1,050,000	22.6858	584,726,715	2014-12-31
2642	2015-01-20	133,699,870	16,000	22.8654	584,726,715	2014-12-31
2643	2015-01-19	133,683,870	-12,000	22.8626	584,726,715	2014-12-31
2644	2015-01-16	133,695,870	-190,000	22.8647	584,726,715	2014-12-31
2645	2015-01-15	133,885,870	40,000	22.8972	584,726,715	2014-12-31
2646	2015-01-14	133,845,870	-106,000	22.8903	584,726,715	2014-12-31
2647	2015-01-13	133,951,870	-158,000	22.9085	584,726,715	2014-12-31
2648	2015-01-12	134,109,870	-96,000	22.9355	584,726,715	2014-12-31
2649	2015-01-09	134,205,870	6,000	22.9519	584,726,715	2014-12-31
2650	2015-01-08	134,199,870	-56,000	22.9509	584,726,715	2014-12-31
2651	2015-01-07	134,255,870	190,000	22.9604	584,726,715	2014-12-31
2652	2015-01-06	134,065,870	240,000	22.9280	584,726,715	2014-12-31
2653	2015-01-05	133,825,870	-480,000	22.8869	584,726,715	2014-12-31
2654	2015-01-02	134,305,870	164,000	22.9690	584,726,715	2014-12-31
2655	2014-12-31	134,141,870	0	22.9410	584,726,715	2014-12-31
2656	2014-12-30	134,141,870	92,000	22.9410	584,726,715	2014-11-30
2657	2014-12-29	134,049,870	98,000	22.9252	584,726,715	2014-11-30
2658	2014-12-24	133,951,870	0	22.9085	584,726,715	2014-11-30
2659	2014-12-23	133,951,870	-96,000	22.9085	584,726,715	2014-11-30
2660	2014-12-22	134,047,870	-320,000	22.9249	584,726,715	2014-11-30
2661	2014-12-19	134,367,870	-6,000	22.9796	584,726,715	2014-11-30
2662	2014-12-18	134,373,870	-80,000	22.9806	584,726,715	2014-11-30
2663	2014-12-17	134,453,870	-22,000	22.9943	584,726,715	2014-11-30
2664	2014-12-16	134,475,870	-138,000	22.9981	584,726,715	2014-11-30
2665	2014-12-15	134,613,870	-62,000	23.0217	584,726,715	2014-11-30
2666	2014-12-12	134,675,870	2,000	23.0323	584,726,715	2014-11-30
2667	2014-12-11	134,673,870	-144,000	23.0319	584,726,715	2014-11-30
2668	2014-12-10	134,817,870	-334,000	23.0566	584,726,715	2014-11-30
2669	2014-12-09	135,151,870	-356,000	23.1137	584,726,715	2014-11-30
2670	2014-12-08	135,507,870	-844,000	23.1746	584,726,715	2014-11-30
2671	2014-12-05	136,351,870	-390,000	23.3189	584,726,715	2014-11-30
2672	2014-12-04	136,741,870	-1,406,000	23.3856	584,726,715	2014-11-30
2673	2014-12-03	138,147,870	-3,144,000	23.6261	584,726,715	2014-11-30
2674	2014-12-02	141,291,870	158,000	24.1637	584,726,715	2014-11-30
2675	2014-12-01	141,133,870	296,000	24.1367	584,726,715	2014-11-30
2676	2014-11-28	140,837,870	-98,000	24.0861	584,726,715	2014-10-31
2677	2014-11-27	140,935,870	-506,000	24.1029	584,726,715	2014-10-31
2678	2014-11-26	141,441,870	-128,000	24.1894	584,726,715	2014-10-31
2679	2014-11-25	141,569,870	4,000	24.2113	584,726,715	2014-10-31
2680	2014-11-24	141,565,870	482,000	24.2106	584,726,715	2014-10-31
2681	2014-11-21	141,083,870	-228,000	24.1282	584,726,715	2014-10-31
2682	2014-11-20	141,311,870	-402,000	24.1672	584,726,715	2014-10-31
2683	2014-11-19	141,713,870	-372,000	24.2359	584,726,715	2014-10-31
2684	2014-11-18	142,085,870	-432,000	24.2995	584,726,715	2014-10-31
2685	2014-11-17	142,517,870	-476,000	24.3734	584,726,715	2014-10-31
2686	2014-11-14	142,993,870	-82,000	24.4548	584,726,715	2014-10-31
2687	2014-11-13	143,075,870	94,000	24.4688	584,726,715	2014-10-31
2688	2014-11-12	142,981,870	-78,000	24.4528	584,726,715	2014-10-31
2689	2014-11-11	143,059,870	-38,000	24.4661	584,726,715	2014-10-31
2690	2014-11-10	143,097,870	126,000	24.4726	584,726,715	2014-10-31
2691	2014-11-07	142,971,870	-158,000	24.4511	584,726,715	2014-10-31
2692	2014-11-06	143,129,870	-484,000	24.4781	584,726,715	2014-10-31
2693	2014-11-05	143,613,870	-270,000	24.5609	584,726,715	2014-10-31
2694	2014-11-04	143,883,870	-146,000	24.6070	584,726,715	2014-10-31
2695	2014-11-03	144,029,870	472,000	24.6320	584,726,715	2014-10-31
2696	2014-10-31	143,557,870	-92,000	24.5513	584,726,715	2014-10-31
2697	2014-10-30	143,649,870	150,000	24.5670	584,726,715	2014-10-09
2698	2014-10-29	143,499,870	-14,000	24.5414	584,726,715	2014-10-09
2699	2014-10-28	143,513,870	6,000	24.5438	584,726,715	2014-10-09
2700	2014-10-27	143,507,870	-4,000	24.5427	584,726,715	2014-10-09
2701	2014-10-24	143,511,870	-390,000	24.5434	584,726,715	2014-10-09
2702	2014-10-23	143,901,870	-60,000	24.6101	584,726,715	2014-10-09
2703	2014-10-22	143,961,870	18,000	24.6204	584,726,715	2014-10-09
2704	2014-10-21	143,943,870	-306,000	24.6173	584,726,715	2014-10-09
2705	2014-10-20	144,249,870	-362,000	24.6696	584,726,715	2014-10-09
2706	2014-10-17	144,611,870	-316,000	24.7315	584,726,715	2014-10-09
2707	2014-10-16	144,927,870	-1,252,000	24.7856	584,726,715	2014-10-09
2708	2014-10-15	146,179,870	-180,000	24.9997	584,726,715	2014-10-09
2709	2014-10-14	146,359,870	-84,000	25.0305	584,726,715	2014-10-09
2710	2014-10-13	146,443,870	-60,000	25.0448	584,726,715	2014-10-09
2711	2014-10-10	146,503,870	-604,000	25.0551	584,726,715	2014-10-09
2712	2014-10-09	147,107,870	-446,000	25.1584	584,726,715	2014-10-09
2713	2014-10-08	147,553,870	-210,000	32.8043	449,800,000	2014-09-30
2714	2014-10-07	147,763,870	-392,000	32.8510	449,800,000	2014-09-30
2715	2014-10-06	148,155,870	-408,000	32.9382	449,800,000	2014-09-30
2716	2014-10-03	148,563,870	-236,000	33.0289	449,800,000	2014-09-30
2717	2014-09-30	148,799,870	360,000	33.0813	449,800,000	2014-09-30
2718	2014-09-29	148,439,870	-136,000	33.0013	449,800,000	2014-08-31
2719	2014-09-26	148,575,870	192,000	33.0315	449,800,000	2014-08-31
2720	2014-09-25	148,383,870	-1,340,000	32.9889	449,800,000	2014-08-31
2721	2014-09-24	149,723,870	388,000	33.2868	449,800,000	2014-08-31
2722	2014-09-23	149,335,870	304,000	33.2005	449,800,000	2014-08-31
2723	2014-09-22	149,031,870	24,000	33.1329	449,800,000	2014-08-31
2724	2014-09-19	149,007,870	-794,000	33.1276	449,800,000	2014-08-31
2725	2014-09-18	149,801,870	-224,000	33.3041	449,800,000	2014-08-31
2726	2014-09-17	150,025,870	-168,000	33.3539	449,800,000	2014-08-31
2727	2014-09-16	150,193,870	-696,000	33.3913	449,800,000	2014-08-31
2728	2014-09-15	150,889,870	242,000	33.5460	449,800,000	2014-08-31
2729	2014-09-12	150,647,870	188,000	33.4922	449,800,000	2014-08-31
2730	2014-09-11	150,459,870	-320,000	33.4504	449,800,000	2014-08-31
2731	2014-09-10	150,779,870	360,000	33.5215	449,800,000	2014-08-31
2732	2014-09-08	150,419,870	244,860	33.4415	449,800,000	2014-08-31
2733	2014-09-05	150,175,010	-402,860	33.3871	449,800,000	2014-08-31
2734	2014-09-04	150,577,870	-14,000	33.4766	449,800,000	2014-08-31
2735	2014-09-03	150,591,870	-52,000	33.4797	449,800,000	2014-08-31
2736	2014-09-02	150,643,870	-106,000	33.4913	449,800,000	2014-08-31
2737	2014-09-01	150,749,870	1,292,000	33.5149	449,800,000	2014-08-31
2738	2014-08-29	149,457,870	1,214,000	33.2276	449,800,000	2014-07-31
2739	2014-08-28	148,243,870	226,000	32.9577	449,800,000	2014-07-31
2740	2014-08-27	148,017,870	320,000	32.9075	449,800,000	2014-07-31
2741	2014-08-26	147,697,870	-246,000	32.8363	449,800,000	2014-07-31
2742	2014-08-25	147,943,870	506,000	32.8910	449,800,000	2014-07-31
2743	2014-08-22	147,437,870	-74,000	32.7785	449,800,000	2014-07-31
2744	2014-08-21	147,511,870	-336,000	32.7950	449,800,000	2014-07-31
2745	2014-08-20	147,847,870	-266,000	32.8697	449,800,000	2014-07-31
2746	2014-08-19	148,113,870	674,000	32.9288	449,800,000	2014-07-31
2747	2014-08-18	147,439,870	578,000	32.7790	449,800,000	2014-07-31
2748	2014-08-15	146,861,870	574,000	32.6505	449,800,000	2014-07-31
2749	2014-08-14	146,287,870	-270,000	32.5229	449,800,000	2014-07-31
2750	2014-08-13	146,557,870	-222,000	32.5829	449,800,000	2014-07-31
2751	2014-08-12	146,779,870	1,314,000	32.6323	449,800,000	2014-07-31
2752	2014-08-11	145,465,870	102,000	32.3401	449,800,000	2014-07-31
2753	2014-08-08	145,363,870	-204,000	32.3174	449,800,000	2014-07-31
2754	2014-08-07	145,567,870	-192,000	32.3628	449,800,000	2014-07-31
2755	2014-08-06	145,759,870	526,000	32.4055	449,800,000	2014-07-31
2756	2014-08-05	145,233,870	800,000	32.2885	449,800,000	2014-07-31
2757	2014-08-04	144,433,870	546,000	32.1107	449,800,000	2014-07-31
2758	2014-08-01	143,887,870	-646,000	31.9893	449,800,000	2014-07-31
2759	2014-07-31	144,533,870	4,130,000	32.1329	449,800,000	2014-07-31
2760	2014-07-30	140,403,870	414,000	31.2147	449,800,000	2014-06-30
2761	2014-07-29	139,989,870	96,000	31.1227	449,800,000	2014-06-30
2762	2014-07-28	139,893,870	-156,000	31.1013	449,800,000	2014-06-30
2763	2014-07-25	140,049,870	-442,000	31.1360	449,800,000	2014-06-30
2764	2014-07-24	140,491,870	-36,000	31.2343	449,800,000	2014-06-30
2765	2014-07-23	140,527,870	-142,000	31.2423	449,800,000	2014-06-30
2766	2014-07-22	140,669,870	102,000	31.2739	449,800,000	2014-06-30
2767	2014-07-21	140,567,870	404,000	31.2512	449,800,000	2014-06-30
2768	2014-07-18	140,163,870	232,000	31.1614	449,800,000	2014-06-30
2769	2014-07-17	139,931,870	188,000	31.1098	449,800,000	2014-06-30
2770	2014-07-16	139,743,870	92,000	31.0680	449,800,000	2014-06-30
2771	2014-07-15	139,651,870	224,000	31.0475	449,800,000	2014-06-30
2772	2014-07-14	139,427,870	256,000	30.9977	449,800,000	2014-06-30
2773	2014-07-11	139,171,870	-174,000	30.9408	449,800,000	2014-06-30
2774	2014-07-10	139,345,870	1,146,000	30.9795	449,800,000	2014-06-30
2775	2014-07-09	138,199,870	-220,000	30.7247	449,800,000	2014-06-30
2776	2014-07-08	138,419,870	390,000	30.7736	449,800,000	2014-06-30
2777	2014-07-07	138,029,870	1,654,000	30.6869	449,800,000	2014-06-30
2778	2014-07-04	136,375,870	1,962,000	30.3192	449,800,000	2014-06-30
2779	2014-07-03	134,413,870	1,468,000	29.8830	449,800,000	2014-06-30
2780	2014-07-02	132,945,870	512,000	29.5567	449,800,000	2014-06-30
2781	2014-06-30	132,433,870	-420,000	29.4428	449,800,000	2014-06-30
2782	2014-06-27	132,853,870	260,000	29.5362	449,800,000	2014-05-31
2783	2014-06-26	132,593,870	20,000	29.4784	449,800,000	2014-05-31
2784	2014-06-25	132,573,870	-200,000	29.4740	449,800,000	2014-05-31
2785	2014-06-24	132,773,870	-132,000	29.5184	449,800,000	2014-05-31
2786	2014-06-23	132,905,870	-112,000	29.5478	449,800,000	2014-05-31
2787	2014-06-20	133,017,870	76,000	29.5727	449,800,000	2014-05-31
2788	2014-06-19	132,941,870	-180,000	29.5558	449,800,000	2014-05-31
2789	2014-06-18	133,121,870	2,000	29.5958	449,800,000	2014-05-31
2790	2014-06-17	133,119,870	-28,000	29.5953	449,800,000	2014-05-31
2791	2014-06-16	133,147,870	28,000	29.6016	449,800,000	2014-05-31
2792	2014-06-13	133,119,870	-18,000	29.5953	449,800,000	2014-05-31
2793	2014-06-12	133,137,870	-16,000	29.5993	449,800,000	2014-05-31
2794	2014-06-11	133,153,870	-90,000	29.6029	449,800,000	2014-05-31
2795	2014-06-10	133,243,870	382,000	29.6229	449,800,000	2014-05-31
2796	2014-06-09	132,861,870	-50,000	29.5380	449,800,000	2014-05-31
2797	2014-06-06	132,911,870	-30,000	29.5491	449,800,000	2014-05-31
2798	2014-06-05	132,941,870	-200,000	29.5558	449,800,000	2014-05-31
2799	2014-06-04	133,141,870	62,000	29.6002	449,800,000	2014-05-31
2800	2014-06-03	133,079,870	-338,000	29.5865	449,800,000	2014-05-31
2801	2014-05-30	133,417,870	68,000	29.6616	449,800,000	2014-04-30
2802	2014-05-29	133,349,870	72,000	29.6465	449,800,000	2014-04-30
2803	2014-05-28	133,277,870	-50,000	29.6305	449,800,000	2014-04-30
2804	2014-05-27	133,327,870	132,000	29.6416	449,800,000	2014-04-30
2805	2014-05-26	133,195,870	-2,000	29.6122	449,800,000	2014-04-30
2806	2014-05-23	133,197,870	-216,000	29.6127	449,800,000	2014-04-30
2807	2014-05-22	133,413,870	-30,000	29.6607	449,800,000	2014-04-30
2808	2014-05-21	133,443,870	44,000	29.6674	449,800,000	2014-04-30
2809	2014-05-20	133,399,870	-2,000	29.6576	449,800,000	2014-04-30
2810	2014-05-19	133,401,870	140,000	29.6580	449,800,000	2014-04-30
2811	2014-05-16	133,261,870	-12,000	29.6269	449,800,000	2014-04-30
2812	2014-05-15	133,273,870	266,000	29.6296	449,800,000	2014-04-30
2813	2014-05-14	133,007,870	14,000	29.5704	449,800,000	2014-04-30
2814	2014-05-13	132,993,870	-140,000	29.5673	449,800,000	2014-04-30
2815	2014-05-12	133,133,870	-134,000	29.5985	449,800,000	2014-04-30
2816	2014-05-10	133,267,870	0	29.6283	449,800,000	2014-04-30
2817	2014-05-09	133,267,870	0	29.6283	449,800,000	2014-04-30
2818	2014-05-08	133,267,870	26,000	29.6283	449,800,000	2014-04-30
2819	2014-05-07	133,241,870	-2,000	29.6225	449,800,000	2014-04-30
2820	2014-05-05	133,243,870	-284,000	29.6229	449,800,000	2014-04-30
2821	2014-05-02	133,527,870	-176,000	29.6861	449,800,000	2014-04-30
2822	2014-04-30	133,703,870	-8,000	29.7252	449,800,000	2014-04-30
2823	2014-04-29	133,711,870	168,000	29.7270	449,800,000	2014-03-31
2824	2014-04-28	133,543,870	-14,000	29.6896	449,800,000	2014-03-31
2825	2014-04-25	133,557,870	-100,000	29.6927	449,800,000	2014-03-31
2826	2014-04-24	133,657,870	-2,000	29.7150	449,800,000	2014-03-31
2827	2014-04-23	133,659,870	-36,000	29.7154	449,800,000	2014-03-31
2828	2014-04-22	133,695,870	0	29.7234	449,800,000	2014-03-31
2829	2014-04-17	133,695,870	-24,000	29.7234	449,800,000	2014-03-31
2830	2014-04-16	133,719,870	-80,000	29.7287	449,800,000	2014-03-31
2831	2014-04-15	133,799,870	-392,000	29.7465	449,800,000	2014-03-31
2832	2014-04-14	134,191,870	-720,000	29.8337	449,800,000	2014-03-31
2833	2014-04-11	134,911,870	-52,000	29.9937	449,800,000	2014-03-31
2834	2014-04-10	134,963,870	26,000	30.0053	449,800,000	2014-03-31
2835	2014-04-09	134,937,870	-458,000	29.9995	449,800,000	2014-03-31
2836	2014-04-08	135,395,870	270,000	30.1013	449,800,000	2014-03-31
2837	2014-04-07	135,125,870	176,000	30.0413	449,800,000	2014-03-31
2838	2014-04-04	134,949,870	-20,000	30.0022	449,800,000	2014-03-31
2839	2014-04-03	134,969,870	136,000	30.0066	449,800,000	2014-03-31
2840	2014-04-02	134,833,870	-214,000	29.9764	449,800,000	2014-03-31
2841	2014-04-01	135,047,870	74,000	30.0240	449,800,000	2014-03-31
2842	2014-03-31	134,973,870	-758,000	30.0075	449,800,000	2014-03-31
2843	2014-03-28	135,731,870	8,000	30.1760	449,800,000	2014-02-28
2844	2014-03-27	135,723,870	8,000	30.1743	449,800,000	2014-02-28
2845	2014-03-26	135,715,870	60,000	30.1725	449,800,000	2014-02-28
2846	2014-03-25	135,655,870	-4,000	30.1592	449,800,000	2014-02-28
2847	2014-03-24	135,659,870	76,000	30.1600	449,800,000	2014-02-28
2848	2014-03-21	135,583,870	-32,000	30.1431	449,800,000	2014-02-28
2849	2014-03-20	135,615,870	-40,000	30.1503	449,800,000	2014-02-28
2850	2014-03-19	135,655,870	204,000	30.1592	449,800,000	2014-02-28
2851	2014-03-18	135,451,870	-898,000	30.1138	449,800,000	2014-02-28
2852	2014-03-17	136,349,870	18,000	30.3134	449,800,000	2014-02-28
2853	2014-03-14	136,331,870	164,000	30.3094	449,800,000	2014-02-28
2854	2014-03-13	136,167,870	138,000	30.2730	449,800,000	2014-02-28
2855	2014-03-12	136,029,870	130,000	30.2423	449,800,000	2014-02-28
2856	2014-03-11	135,899,870	170,000	30.2134	449,800,000	2014-02-28
2857	2014-03-10	135,729,870	48,000	30.1756	449,800,000	2014-02-28
2858	2014-03-07	135,681,870	492,000	30.1649	449,800,000	2014-02-28
2859	2014-03-06	135,189,870	184,000	30.0556	449,800,000	2014-02-28
2860	2014-03-05	135,005,870	-698,000	30.0146	449,800,000	2014-02-28
2861	2014-03-04	135,703,870	122,000	30.1698	449,800,000	2014-02-28
2862	2014-03-03	135,581,870	132,000	30.1427	449,800,000	2014-02-28
2863	2014-02-28	135,449,870	-10,000	30.1134	449,800,000	2014-02-28
2864	2014-02-27	135,459,870	-118,000	30.1156	449,800,000	2014-01-31
2865	2014-02-26	135,577,870	134,000	30.1418	449,800,000	2014-01-31
2866	2014-02-25	135,443,870	-66,000	30.1120	449,800,000	2014-01-31
2867	2014-02-24	135,509,870	-168,000	30.1267	449,800,000	2014-01-31
2868	2014-02-21	135,677,870	-202,000	30.1640	449,800,000	2014-01-31
2869	2014-02-20	135,879,870	161,870	30.2090	449,800,000	2014-01-31
2870	2014-02-19	135,718,000	170,000	30.1730	449,800,000	2014-01-31
2871	2014-02-18	135,548,000	78,000	30.1352	449,800,000	2014-01-31
2872	2014-02-17	135,470,000	-274,000	30.1178	449,800,000	2014-01-31
2873	2014-02-14	135,744,000	60,000	30.1787	449,800,000	2014-01-31
2874	2014-02-13	135,684,000	-16,000	30.1654	449,800,000	2014-01-31
2875	2014-02-12	135,700,000	-10,000	30.1690	449,800,000	2014-01-31
2876	2014-02-11	135,710,000	18,000	30.1712	449,800,000	2014-01-31
2877	2014-02-10	135,692,000	240,000	30.1672	449,800,000	2014-01-31
2878	2014-02-07	135,452,000	102,000	30.1138	449,800,000	2014-01-31
2879	2014-02-06	135,350,000	-184,000	30.0912	449,800,000	2014-01-31
2880	2014-02-05	135,534,000	74,000	30.1321	449,800,000	2014-01-31
2881	2014-02-04	135,460,000	-24,000	30.1156	449,800,000	2014-01-31
2882	2014-01-30	135,484,000	0	30.1209	449,800,000	2013-12-31
2883	2014-01-29	135,484,000	-292,000	30.1209	449,800,000	2013-12-31
2884	2014-01-28	135,776,000	-98,000	30.1859	449,800,000	2013-12-31
2885	2014-01-27	135,874,000	-298,000	30.2076	449,800,000	2013-12-31
2886	2014-01-24	136,172,000	-150,000	30.2739	449,800,000	2013-12-31
2887	2014-01-23	136,322,000	-8,000	30.3072	449,800,000	2013-12-31
2888	2014-01-22	136,330,000	-142,000	30.3090	449,800,000	2013-12-31
2889	2014-01-21	136,472,000	362,000	30.3406	449,800,000	2013-12-31
2890	2014-01-20	136,110,000	-250,000	30.2601	449,800,000	2013-12-31
2891	2014-01-17	136,360,000	-1,622,000	30.3157	449,800,000	2013-12-31
2892	2014-01-16	137,982,000	-732,000	30.6763	449,800,000	2013-12-31
2893	2014-01-15	138,714,000	-652,000	30.8390	449,800,000	2013-12-31
2894	2014-01-14	139,366,000	268,000	30.9840	449,800,000	2013-12-31
2895	2014-01-13	139,098,000	-34,000	30.9244	449,800,000	2013-12-31
2896	2014-01-10	139,132,000	74,000	30.9320	449,800,000	2013-12-31
2897	2014-01-09	139,058,000	114,000	30.9155	449,800,000	2013-12-31
2898	2014-01-08	138,944,000	-154,000	30.8902	449,800,000	2013-12-31
2899	2014-01-07	139,098,000	-766,000	30.9244	449,800,000	2013-12-31
2900	2014-01-06	139,864,000	74,000	31.0947	449,800,000	2013-12-31
2901	2014-01-03	139,790,000	50,000	31.0783	449,800,000	2013-12-31
2902	2014-01-02	139,740,000	314,000	31.0671	449,800,000	2013-12-31
2903	2013-12-31	139,426,000	0	30.9973	449,800,000	2013-12-31
2904	2013-12-30	139,426,000	-110,000	30.9973	449,800,000	2013-11-30
2905	2013-12-27	139,536,000	492,000	31.0218	449,800,000	2013-11-30
2906	2013-12-24	139,044,000	0	30.9124	449,800,000	2013-11-30
2907	2013-12-23	139,044,000	-216,000	30.9124	449,800,000	2013-11-30
2908	2013-12-20	139,260,000	-316,000	30.9604	449,800,000	2013-11-30
2909	2013-12-19	139,576,000	-86,000	31.0307	449,800,000	2013-11-30
2910	2013-12-18	139,662,000	-560,000	31.0498	449,800,000	2013-11-30
2911	2013-12-17	140,222,000	204,000	31.1743	449,800,000	2013-11-30
2912	2013-12-16	140,018,000	800,000	31.1289	449,800,000	2013-11-30
2913	2013-12-13	139,218,000	-1,190,000	30.9511	449,800,000	2013-11-30
2914	2013-12-12	140,408,000	22,000	31.2157	449,800,000	2013-11-30
2915	2013-12-11	140,386,000	-434,000	31.2108	449,800,000	2013-11-30
2916	2013-12-10	140,820,000	2,056,000	31.3072	449,800,000	2013-11-30
2917	2013-12-09	138,764,000	-588,000	30.8502	449,800,000	2013-11-30
2918	2013-12-06	139,352,000	1,746,000	30.9809	449,800,000	2013-11-30
2919	2013-12-05	137,606,000	-2,068,000	30.5927	449,800,000	2013-11-30
2920	2013-12-04	139,674,000	3,082,000	31.0525	449,800,000	2013-11-30
2921	2013-12-03	136,592,000	678,000	30.3673	449,800,000	2013-11-30
2922	2013-12-02	135,914,000	-648,000	30.2165	449,800,000	2013-11-30
2923	2013-11-29	136,562,000	-550,000	30.3606	449,800,000	2013-11-08
2924	2013-11-28	137,112,000	200,000	30.4829	449,800,000	2013-11-08
2925	2013-11-27	136,912,000	-8,000	30.4384	449,800,000	2013-11-08
2926	2013-11-26	136,920,000	480,000	30.4402	449,800,000	2013-11-08
2927	2013-11-25	136,440,000	32,000	30.3335	449,800,000	2013-11-08
2928	2013-11-22	136,408,000	-916,000	30.3264	449,800,000	2013-11-08
2929	2013-11-21	137,324,000	-5,560,000	30.5300	449,800,000	2013-11-08
2930	2013-11-20	142,884,000	1,466,000	31.7661	449,800,000	2013-11-08
2931	2013-11-19	141,418,000	1,168,000	31.4402	449,800,000	2013-11-08
2932	2013-11-18	140,250,000	-242,000	31.1805	449,800,000	2013-11-08
2933	2013-11-15	140,492,000	-508,000	31.2343	449,800,000	2013-11-08
2934	2013-11-14	141,000,000	150,000	31.3473	449,800,000	2013-11-08
2935	2013-11-13	140,850,000	-664,000	31.3139	449,800,000	2013-11-08
2936	2013-11-12	141,514,000	174,260	31.4615	449,800,000	2013-11-08
2937	2013-11-11	141,339,740	-36,260	31.4228	449,800,000	2013-11-08
2938	2013-11-08	141,376,000	49,884,000	31.4309	449,800,000	2013-11-08
2939	2013-11-07	91,492,000	74,000	22.8730	400,000,000	2013-10-31
2940	2013-11-06	91,418,000	-380,000	22.8545	400,000,000	2013-10-31
2941	2013-11-05	91,798,000	-318,000	22.9495	400,000,000	2013-10-31
2942	2013-11-04	92,116,000	26,000	23.0290	400,000,000	2013-10-31
2943	2013-11-01	92,090,000	-582,000	23.0225	400,000,000	2013-10-31
2944	2013-10-31	92,672,000	680,000	23.1680	400,000,000	2013-10-31
2945	2013-10-30	91,992,000	-410,000	22.9980	400,000,000	2013-09-30
2946	2013-10-29	92,402,000	-3,660,000	23.1005	400,000,000	2013-09-30
2947	2013-10-28	96,062,000	-2,126,000	24.0155	400,000,000	2013-09-30
2948	2013-10-25	98,188,000	-2,504,000	24.5470	400,000,000	2013-09-30
2949	2013-10-24	100,692,000	910,000	25.1730	400,000,000	2013-09-30
2950	2013-10-23	99,782,000	-330,000	24.9455	400,000,000	2013-09-30
2951	2013-10-22	100,112,000	-86,000	25.0280	400,000,000	2013-09-30
2952	2013-10-21	100,198,000	252,000	25.0495	400,000,000	2013-09-30
2953	2013-10-18	99,946,000	-1,086,000	24.9865	400,000,000	2013-09-30
2954	2013-10-17	101,032,000	-394,000	25.2580	400,000,000	2013-09-30
2955	2013-10-16	101,426,000	44,000	25.3565	400,000,000	2013-09-30
2956	2013-10-15	101,382,000	-108,000	25.3455	400,000,000	2013-09-30
2957	2013-10-11	101,490,000	-94,000	25.3725	400,000,000	2013-09-30
2958	2013-10-10	101,584,000	-160,000	25.3960	400,000,000	2013-09-30
2959	2013-10-09	101,744,000	-514,000	25.4360	400,000,000	2013-09-30
2960	2013-10-08	102,258,000	-2,262,000	25.5645	400,000,000	2013-09-30
2961	2013-10-07	104,520,000	778,000	26.1300	400,000,000	2013-09-30
2962	2013-10-04	103,742,000	754,000	25.9355	400,000,000	2013-09-30
2963	2013-10-03	102,988,000	232,000	25.7470	400,000,000	2013-09-30
2964	2013-10-02	102,756,000	566,000	25.6890	400,000,000	2013-09-30
2965	2013-09-30	102,190,000	520,000	25.5475	400,000,000	2013-09-30
2966	2013-09-27	101,670,000	1,018,000	25.4175	400,000,000	2013-08-31
2967	2013-09-26	100,652,000	766,000	25.1630	400,000,000	2013-08-31
2968	2013-09-25	99,886,000	-216,000	24.9715	400,000,000	2013-08-31
2969	2013-09-24	100,102,000	88,000	25.0255	400,000,000	2013-08-31
2970	2013-09-23	100,014,000	102,000	25.0035	400,000,000	2013-08-31
2971	2013-09-19	99,912,000	156,000	24.9780	400,000,000	2013-08-31
2972	2013-09-18	99,756,000	348,000	24.9390	400,000,000	2013-08-31
2973	2013-09-17	99,408,000	434,000	24.8520	400,000,000	2013-08-31
2974	2013-09-16	98,974,000	110,000	24.7435	400,000,000	2013-08-31
2975	2013-09-13	98,864,000	2,000	24.7160	400,000,000	2013-08-31
2976	2013-09-12	98,862,000	-46,000	24.7155	400,000,000	2013-08-31
2977	2013-09-11	98,908,000	122,000	24.7270	400,000,000	2013-08-31
2978	2013-09-10	98,786,000	-30,000	24.6965	400,000,000	2013-08-31
2979	2013-09-09	98,816,000	-8,000	24.7040	400,000,000	2013-08-31
2980	2013-09-06	98,824,000	140,000	24.7060	400,000,000	2013-08-31
2981	2013-09-05	98,684,000	-78,000	24.6710	400,000,000	2013-08-31
2982	2013-09-04	98,762,000	-850,000	24.6905	400,000,000	2013-08-31
2983	2013-09-03	99,612,000	-328,000	24.9030	400,000,000	2013-08-31
2984	2013-09-02	99,940,000	10,000	24.9850	400,000,000	2013-08-31
2985	2013-08-30	99,930,000	366,000	24.9825	400,000,000	2013-07-31
2986	2013-08-29	99,564,000	-90,000	24.8910	400,000,000	2013-07-31
2987	2013-08-28	99,654,000	54,000	24.9135	400,000,000	2013-07-31
2988	2013-08-27	99,600,000	0	24.9000	400,000,000	2013-07-31
2989	2013-08-26	99,600,000	72,000	24.9000	400,000,000	2013-07-31
2990	2013-08-23	99,528,000	32,000	24.8820	400,000,000	2013-07-31
2991	2013-08-22	99,496,000	182,000	24.8740	400,000,000	2013-07-31
2992	2013-08-21	99,314,000	0	24.8285	400,000,000	2013-07-31
2993	2013-08-20	99,314,000	172,000	24.8285	400,000,000	2013-07-31
2994	2013-08-19	99,142,000	74,000	24.7855	400,000,000	2013-07-31
2995	2013-08-16	99,068,000	-154,000	24.7670	400,000,000	2013-07-31
2996	2013-08-15	99,222,000	2,000	24.8055	400,000,000	2013-07-31
2997	2013-08-14	99,220,000	0	24.8050	400,000,000	2013-07-31
2998	2013-08-13	99,220,000	-18,000	24.8050	400,000,000	2013-07-31
2999	2013-08-12	99,238,000	62,000	24.8095	400,000,000	2013-07-31
3000	2013-08-09	99,176,000	-66,000	24.7940	400,000,000	2013-07-31
3001	2013-08-08	99,242,000	0	24.8105	400,000,000	2013-07-31
3002	2013-08-07	99,242,000	26,000	24.8105	400,000,000	2013-07-31
3003	2013-08-06	99,216,000	52,000	24.8040	400,000,000	2013-07-31
3004	2013-08-05	99,164,000	-26,000	24.7910	400,000,000	2013-07-31
3005	2013-08-02	99,190,000	116,000	24.7975	400,000,000	2013-07-31
3006	2013-08-01	99,074,000	22,000	24.7685	400,000,000	2013-07-31
3007	2013-07-31	99,052,000	-12,000	24.7630	400,000,000	2013-07-31
3008	2013-07-30	99,064,000	184,000	24.7660	400,000,000	2013-06-30
3009	2013-07-29	98,880,000	-6,000	24.7200	400,000,000	2013-06-30
3010	2013-07-26	98,886,000	90,000	24.7215	400,000,000	2013-06-30
3011	2013-07-25	98,796,000	42,000	24.6990	400,000,000	2013-06-30
3012	2013-07-24	98,754,000	56,000	24.6885	400,000,000	2013-06-30
3013	2013-07-23	98,698,000	-34,000	24.6745	400,000,000	2013-06-30
3014	2013-07-22	98,732,000	10,000	24.6830	400,000,000	2013-06-30
3015	2013-07-19	98,722,000	-8,000	24.6805	400,000,000	2013-06-30
3016	2013-07-18	98,730,000	-262,000	24.6825	400,000,000	2013-06-30
3017	2013-07-17	98,992,000	-270,000	24.7480	400,000,000	2013-06-30
3018	2013-07-16	99,262,000	0	24.8155	400,000,000	2013-06-30
3019	2013-07-15	99,262,000	106,000	24.8155	400,000,000	2013-06-30
3020	2013-07-12	99,156,000	-74,000	24.7890	400,000,000	2013-06-30
3021	2013-07-11	99,230,000	100,000	24.8075	400,000,000	2013-06-30
3022	2013-07-10	99,130,000	54,000	24.7825	400,000,000	2013-06-30
3023	2013-07-09	99,076,000	88,000	24.7690	400,000,000	2013-06-30
3024	2013-07-08	98,988,000	-206,000	24.7470	400,000,000	2013-06-30
3025	2013-07-05	99,194,000	62,000	24.7985	400,000,000	2013-06-30
3026	2013-07-04	99,132,000	-32,000	24.7830	400,000,000	2013-06-30
3027	2013-07-03	99,164,000	298,000	24.7910	400,000,000	2013-06-30
3028	2013-07-02	98,866,000	156,000	24.7165	400,000,000	2013-06-30
3029	2013-06-28	98,710,000	-148,000	24.6775	400,000,000	2013-05-31
3030	2013-06-27	98,858,000	-530,000	24.7145	400,000,000	2013-05-31
3031	2013-06-26	99,388,000	-74,000	24.8470	400,000,000	2013-05-31
3032	2013-06-25	99,462,000	224,000	24.8655	400,000,000	2013-05-31
3033	2013-06-24	99,238,000	254,000	24.8095	400,000,000	2013-05-31
3034	2013-06-21	98,984,000	0	24.7460	400,000,000	2013-05-31
3035	2013-06-20	98,984,000	0	24.7460	400,000,000	2013-05-31
3036	2013-06-19	98,984,000	-10,000	24.7460	400,000,000	2013-05-31
3037	2013-06-18	98,994,000	-4,000	24.7485	400,000,000	2013-05-31
3038	2013-06-17	98,998,000	-100,000	24.7495	400,000,000	2013-05-31
3039	2013-06-14	99,098,000	-12,000	24.7745	400,000,000	2013-05-31
3040	2013-06-13	99,110,000	-10,000	24.7775	400,000,000	2013-05-31
3041	2013-06-11	99,120,000	128,000	24.7800	400,000,000	2013-05-31
3042	2013-06-10	98,992,000	-100,000	24.7480	400,000,000	2013-05-31
3043	2013-06-07	99,092,000	18,000	24.7730	400,000,000	2013-05-31
3044	2013-06-06	99,074,000	0	24.7685	400,000,000	2013-05-31
3045	2013-06-05	99,074,000	-86,000	24.7685	400,000,000	2013-05-31
3046	2013-06-04	99,160,000	0	24.7900	400,000,000	2013-05-31
3047	2013-06-03	99,160,000	0	24.7900	400,000,000	2013-05-31
3048	2013-05-31	99,160,000	10,000	24.7900	400,000,000	2013-05-31
3049	2013-05-30	99,150,000	-52,000	24.7875	400,000,000	2013-04-30
3050	2013-05-29	99,202,000	-32,000	24.8005	400,000,000	2013-04-30
3051	2013-05-28	99,234,000	-2,000	24.8085	400,000,000	2013-04-30
3052	2013-05-27	99,236,000	-50,000	24.8090	400,000,000	2013-04-30
3053	2013-05-24	99,286,000	0	24.8215	400,000,000	2013-04-30
3054	2013-05-23	99,286,000	-14,000	24.8215	400,000,000	2013-04-30
3055	2013-05-22	99,300,000	-50,000	24.8250	400,000,000	2013-04-30
3056	2013-05-21	99,350,000	8,000	24.8375	400,000,000	2013-04-30
3057	2013-05-20	99,342,000	-8,000	24.8355	400,000,000	2013-04-30
3058	2013-05-16	99,350,000	192,000	24.8375	400,000,000	2013-04-30
3059	2013-05-15	99,158,000	0	24.7895	400,000,000	2013-04-30
3060	2013-05-14	99,158,000	-54,000	24.7895	400,000,000	2013-04-30
3061	2013-05-13	99,212,000	-18,000	24.8030	400,000,000	2013-04-30
3062	2013-05-10	99,230,000	-280,000	24.8075	400,000,000	2013-04-30
3063	2013-05-09	99,510,000	-200,000	24.8775	400,000,000	2013-04-30
3064	2013-05-08	99,710,000	-10,000	24.9275	400,000,000	2013-04-30
3065	2013-05-07	99,720,000	-148,000	24.9300	400,000,000	2013-04-30
3066	2013-05-06	99,868,000	0	24.9670	400,000,000	2013-04-30
3067	2013-05-03	99,868,000	0	24.9670	400,000,000	2013-04-30
3068	2013-05-02	99,868,000	0	24.9670	400,000,000	2013-04-30
3069	2013-04-30	99,868,000	18,000	24.9670	400,000,000	2013-04-30
3070	2013-04-29	99,850,000	0	24.9625	400,000,000	2013-03-31
3071	2013-04-26	99,850,000	-4,000	24.9625	400,000,000	2013-03-31
3072	2013-04-25	99,854,000	-10,000	24.9635	400,000,000	2013-03-31
3073	2013-04-24	99,864,000	-10,000	24.9660	400,000,000	2013-03-31
3074	2013-04-23	99,874,000	0	24.9685	400,000,000	2013-03-31
3075	2013-04-22	99,874,000	0	24.9685	400,000,000	2013-03-31
3076	2013-04-19	99,874,000	6,000	24.9685	400,000,000	2013-03-31
3077	2013-04-18	99,868,000	2,000	24.9670	400,000,000	2013-03-31
3078	2013-04-17	99,866,000	-30,000	24.9665	400,000,000	2013-03-31
3079	2013-04-16	99,896,000	4,000	24.9740	400,000,000	2013-03-31
3080	2013-04-15	99,892,000	-18,000	24.9730	400,000,000	2013-03-31
3081	2013-04-12	99,910,000	8,000	24.9775	400,000,000	2013-03-31
3082	2013-04-11	99,902,000	-20,000	24.9755	400,000,000	2013-03-31
3083	2013-04-10	99,922,000	0	24.9805	400,000,000	2013-03-31
3084	2013-04-09	99,922,000	30,000	24.9805	400,000,000	2013-03-31
3085	2013-04-08	99,892,000	132,000	24.9730	400,000,000	2013-03-31
3086	2013-04-05	99,760,000	-170,000	24.9400	400,000,000	2013-03-31
3087	2013-04-03	99,930,000	12,000	24.9825	400,000,000	2013-03-31
3088	2013-04-02	99,918,000	22,000	24.9795	400,000,000	2013-03-31
3089	2013-03-28	99,896,000	22,000	24.9740	400,000,000	2013-02-28
3090	2013-03-27	99,874,000	60,000	24.9685	400,000,000	2013-02-28
3091	2013-03-26	99,814,000	6,000	24.9535	400,000,000	2013-02-28
3092	2013-03-25	99,808,000	-2,000	24.9520	400,000,000	2013-02-28
3093	2013-03-22	99,810,000	-46,000	24.9525	400,000,000	2013-02-28
3094	2013-03-21	99,856,000	0	24.9640	400,000,000	2013-02-28
3095	2013-03-20	99,856,000	-284,000	24.9640	400,000,000	2013-02-28
3096	2013-03-19	100,140,000	0	25.0350	400,000,000	2013-02-28
3097	2013-03-18	100,140,000	-20,000	25.0350	400,000,000	2013-02-28
3098	2013-03-15	100,160,000	-4,000	25.0400	400,000,000	2013-02-28
3099	2013-03-14	100,164,000	52,000	25.0410	400,000,000	2013-02-28
3100	2013-03-13	100,112,000	-54,000	25.0280	400,000,000	2013-02-28
3101	2013-03-12	100,166,000	36,000	25.0415	400,000,000	2013-02-28
3102	2013-03-11	100,130,000	-62,000	25.0325	400,000,000	2013-02-28
3103	2013-03-08	100,192,000	122,000	25.0480	400,000,000	2013-02-28
3104	2013-03-07	100,070,000	28,000	25.0175	400,000,000	2013-02-28
3105	2013-03-06	100,042,000	-76,000	25.0105	400,000,000	2013-02-28
3106	2013-03-05	100,118,000	30,000	25.0295	400,000,000	2013-02-28
3107	2013-03-04	100,088,000	14,000	25.0220	400,000,000	2013-02-28
3108	2013-03-01	100,074,000	0	25.0185	400,000,000	2013-02-28
3109	2013-02-28	100,074,000	68,000	25.0185	400,000,000	2013-02-28
3110	2013-02-27	100,006,000	8,000	25.0015	400,000,000	2013-01-31
3111	2013-02-26	99,998,000	-50,000	24.9995	400,000,000	2013-01-31
3112	2013-02-25	100,048,000	90,000	25.0120	400,000,000	2013-01-31
3113	2013-02-22	99,958,000	0	24.9895	400,000,000	2013-01-31
3114	2013-02-21	99,958,000	8,000	24.9895	400,000,000	2013-01-31
3115	2013-02-20	99,950,000	20,000	24.9875	400,000,000	2013-01-31
3116	2013-02-19	99,930,000	0	24.9825	400,000,000	2013-01-31
3117	2013-02-18	99,930,000	-24,000	24.9825	400,000,000	2013-01-31
3118	2013-02-15	99,954,000	10,000	24.9885	400,000,000	2013-01-31
3119	2013-02-14	99,944,000	-12,000	24.9860	400,000,000	2013-01-31
3120	2013-02-08	99,956,000	-400,000	24.9890	400,000,000	2013-01-31
3121	2013-02-07	100,356,000	-14,000	25.0890	400,000,000	2013-01-31
3122	2013-02-06	100,370,000	66,000	25.0925	400,000,000	2013-01-31
3123	2013-02-05	100,304,000	0	25.0760	400,000,000	2013-01-31
3124	2013-02-04	100,304,000	0	25.0760	400,000,000	2013-01-31
3125	2013-02-01	100,304,000	18,000	25.0760	400,000,000	2013-01-31
3126	2013-01-31	100,286,000	10,000	25.0715	400,000,000	2013-01-31
3127	2013-01-30	100,276,000	-128,000	25.0690	400,000,000	2012-12-31
3128	2013-01-29	100,404,000	-94,000	25.1010	400,000,000	2012-12-31
3129	2013-01-28	100,498,000	-20,000	25.1245	400,000,000	2012-12-31
3130	2013-01-25	100,518,000	60,000	25.1295	400,000,000	2012-12-31
3131	2013-01-24	100,458,000	20,000	25.1145	400,000,000	2012-12-31
3132	2013-01-23	100,438,000	52,000	25.1095	400,000,000	2012-12-31
3133	2013-01-22	100,386,000	42,000	25.0965	400,000,000	2012-12-31
3134	2013-01-21	100,344,000	-408,000	25.0860	400,000,000	2012-12-31
3135	2013-01-18	100,752,000	116,000	25.1880	400,000,000	2012-12-31
3136	2013-01-17	100,636,000	-54,000	25.1590	400,000,000	2012-12-31
3137	2013-01-16	100,690,000	20,000	25.1725	400,000,000	2012-12-31
3138	2013-01-15	100,670,000	18,000	25.1675	400,000,000	2012-12-31
3139	2013-01-14	100,652,000	-128,000	25.1630	400,000,000	2012-12-31
3140	2013-01-11	100,780,000	170,000	25.1950	400,000,000	2012-12-31
3141	2013-01-10	100,610,000	110,000	25.1525	400,000,000	2012-12-31
3142	2013-01-09	100,500,000	-10,000	25.1250	400,000,000	2012-12-31
3143	2013-01-08	100,510,000	124,000	25.1275	400,000,000	2012-12-31
3144	2013-01-07	100,386,000	-8,000	25.0965	400,000,000	2012-12-31
3145	2013-01-04	100,394,000	-32,000	25.0985	400,000,000	2012-12-31
3146	2013-01-03	100,426,000	-12,000	25.1065	400,000,000	2012-12-31
3147	2013-01-02	100,438,000	-48,000	25.1095	400,000,000	2012-12-31
3148	2012-12-31	100,486,000	0	25.1215	400,000,000	2012-12-31
3149	2012-12-28	100,486,000	-72,000	25.1215	400,000,000	2012-11-30
3150	2012-12-27	100,558,000	-24,000	25.1395	400,000,000	2012-11-30
3151	2012-12-24	100,582,000	0	25.1455	400,000,000	2012-11-30
3152	2012-12-21	100,582,000	-30,000	25.1455	400,000,000	2012-11-30
3153	2012-12-20	100,612,000	-120,000	25.1530	400,000,000	2012-11-30
3154	2012-12-19	100,732,000	64,000	25.1830	400,000,000	2012-11-30
3155	2012-12-18	100,668,000	38,000	25.1670	400,000,000	2012-11-30
3156	2012-12-17	100,630,000	-10,000	25.1575	400,000,000	2012-11-30
3157	2012-12-14	100,640,000	82,000	25.1600	400,000,000	2012-11-30
3158	2012-12-13	100,558,000	6,000	25.1395	400,000,000	2012-11-30
3159	2012-12-12	100,552,000	20,000	25.1380	400,000,000	2012-11-30
3160	2012-12-11	100,532,000	-10,000	25.1330	400,000,000	2012-11-30
3161	2012-12-10	100,542,000	-2,000	25.1355	400,000,000	2012-11-30
3162	2012-12-07	100,544,000	-232,000	25.1360	400,000,000	2012-11-30
3163	2012-12-06	100,776,000	-34,000	25.1940	400,000,000	2012-11-30
3164	2012-12-05	100,810,000	-30,000	25.2025	400,000,000	2012-11-30
3165	2012-12-04	100,840,000	-30,000	25.2100	400,000,000	2012-11-30
3166	2012-12-03	100,870,000	114,000	25.2175	400,000,000	2012-11-30
3167	2012-11-30	100,756,000	0	25.1890	400,000,000	2012-11-30
3168	2012-11-29	100,756,000	-14,000	25.1890	400,000,000	2012-10-31
3169	2012-11-28	100,770,000	4,000	25.1925	400,000,000	2012-10-31
3170	2012-11-27	100,766,000	18,000	25.1915	400,000,000	2012-10-31
3171	2012-11-26	100,748,000	52,000	25.1870	400,000,000	2012-10-31
3172	2012-11-23	100,696,000	-12,488,000	25.1740	400,000,000	2012-10-31
3173	2012-11-22	113,184,000	130,000	28.2960	400,000,000	2012-10-31
3174	2012-11-21	113,054,000	0	28.2635	400,000,000	2012-10-31
3175	2012-11-20	113,054,000	0	28.2635	400,000,000	2012-10-31
3176	2012-11-19	113,054,000	28,000	28.2635	400,000,000	2012-10-31
3177	2012-11-16	113,026,000	0	28.2565	400,000,000	2012-10-31
3178	2012-11-15	113,026,000	22,000	28.2565	400,000,000	2012-10-31
3179	2012-11-14	113,004,000	0	28.2510	400,000,000	2012-10-31
3180	2012-11-13	113,004,000	-20,000	28.2510	400,000,000	2012-10-31
3181	2012-11-12	113,024,000	0	28.2560	400,000,000	2012-10-31
3182	2012-11-09	113,024,000	-2,000	28.2560	400,000,000	2012-10-31
3183	2012-11-08	113,026,000	-174,000	28.2565	400,000,000	2012-10-31
3184	2012-11-07	113,200,000	-130,000	28.3000	400,000,000	2012-10-31
3185	2012-11-06	113,330,000	-52,000	28.3325	400,000,000	2012-10-31
3186	2012-11-05	113,382,000	-10,000	28.3455	400,000,000	2012-10-31
3187	2012-11-02	113,392,000	38,000	28.3480	400,000,000	2012-10-31
3188	2012-11-01	113,354,000	-60,000	28.3385	400,000,000	2012-10-31
3189	2012-10-31	113,414,000	-50,000	28.3535	400,000,000	2012-10-31
3190	2012-10-30	113,464,000	152,000	28.3660	400,000,000	2012-09-30
3191	2012-10-29	113,312,000	-6,000	28.3280	400,000,000	2012-09-30
3192	2012-10-26	113,318,000	20,000	28.3295	400,000,000	2012-09-30
3193	2012-10-25	113,298,000	132,000	28.3245	400,000,000	2012-09-30
3194	2012-10-24	113,166,000	-206,000	28.2915	400,000,000	2012-09-30
3195	2012-10-22	113,372,000	-8,000	28.3430	400,000,000	2012-09-30
3196	2012-10-19	113,380,000	-18,000	28.3450	400,000,000	2012-09-30
3197	2012-10-18	113,398,000	-62,000	28.3495	400,000,000	2012-09-30
3198	2012-10-17	113,460,000	-50,000	28.3650	400,000,000	2012-09-30
3199	2012-10-16	113,510,000	10,000	28.3775	400,000,000	2012-09-30
3200	2012-10-15	113,500,000	-126,000	28.3750	400,000,000	2012-09-30
3201	2012-10-12	113,626,000	24,000	28.4065	400,000,000	2012-09-30
3202	2012-10-11	113,602,000	-18,000	28.4005	400,000,000	2012-09-30
3203	2012-10-10	113,620,000	-84,000	28.4050	400,000,000	2012-09-30
3204	2012-10-09	113,704,000	24,000	28.4260	400,000,000	2012-09-30
3205	2012-10-08	113,680,000	142,000	28.4200	400,000,000	2012-09-30
3206	2012-10-05	113,538,000	60,000	28.3845	400,000,000	2012-09-30
3207	2012-10-04	113,478,000	-20,000	28.3695	400,000,000	2012-09-30
3208	2012-10-03	113,498,000	-56,000	28.3745	400,000,000	2012-09-30
3209	2012-09-28	113,554,000	-50,000	28.3885	400,000,000	2012-08-31
3210	2012-09-27	113,604,000	-438,000	28.4010	400,000,000	2012-08-31
3211	2012-09-26	114,042,000	-62,000	28.5105	400,000,000	2012-08-31
3212	2012-09-25	114,104,000	24,000	28.5260	400,000,000	2012-08-31
3213	2012-09-24	114,080,000	-20,000	28.5200	400,000,000	2012-08-31
3214	2012-09-21	114,100,000	8,000	28.5250	400,000,000	2012-08-31
3215	2012-09-20	114,092,000	60,000	28.5230	400,000,000	2012-08-31
3216	2012-09-19	114,032,000	-22,000	28.5080	400,000,000	2012-08-31
3217	2012-09-18	114,054,000	48,000	28.5135	400,000,000	2012-08-31
3218	2012-09-17	114,006,000	112,000	28.5015	400,000,000	2012-08-31
3219	2012-09-14	113,894,000	66,000	28.4735	400,000,000	2012-08-31
3220	2012-09-13	113,828,000	-24,000	28.4570	400,000,000	2012-08-31
3221	2012-09-12	113,852,000	198,000	28.4630	400,000,000	2012-08-31
3222	2012-09-11	113,654,000	6,000	28.4135	400,000,000	2012-08-31
3223	2012-09-10	113,648,000	0	28.4120	400,000,000	2012-08-31
3224	2012-09-07	113,648,000	6,000	28.4120	400,000,000	2012-08-31
3225	2012-09-06	113,642,000	0	28.4105	400,000,000	2012-08-31
3226	2012-09-05	113,642,000	66,000	28.4105	400,000,000	2012-08-31
3227	2012-09-04	113,576,000	-54,000	28.3940	400,000,000	2012-08-31
3228	2012-09-03	113,630,000	0	28.4075	400,000,000	2012-08-31
3229	2012-08-31	113,630,000	0	28.4075	400,000,000	2012-08-31
3230	2012-08-30	113,630,000	10,000	28.4075	400,000,000	2012-07-31
3231	2012-08-29	113,620,000	6,000	28.4050	400,000,000	2012-07-31
3232	2012-08-28	113,614,000	-138,000	28.4035	400,000,000	2012-07-31
3233	2012-08-27	113,752,000	10,000	28.4380	400,000,000	2012-07-31
3234	2012-08-24	113,742,000	-200,000	28.4355	400,000,000	2012-07-31
3235	2012-08-23	113,942,000	0	28.4855	400,000,000	2012-07-31
3236	2012-08-22	113,942,000	0	28.4855	400,000,000	2012-07-31
3237	2012-08-21	113,942,000	0	28.4855	400,000,000	2012-07-31
3238	2012-08-20	113,942,000	250,000	28.4855	400,000,000	2012-07-31
3239	2012-08-17	113,692,000	-206,000	28.4230	400,000,000	2012-07-31
3240	2012-08-16	113,898,000	82,000	28.4745	400,000,000	2012-07-31
3241	2012-08-15	113,816,000	6,000	28.4540	400,000,000	2012-07-31
3242	2012-08-14	113,810,000	32,000	28.4525	400,000,000	2012-07-31
3243	2012-08-13	113,778,000	-142,000	28.4445	400,000,000	2012-07-31
3244	2012-08-10	113,920,000	32,000	28.4800	400,000,000	2012-07-31
3245	2012-08-09	113,888,000	-66,000	28.4720	400,000,000	2012-07-31
3246	2012-08-08	113,954,000	26,000	28.4885	400,000,000	2012-07-31
3247	2012-08-07	113,928,000	90,000	28.4820	400,000,000	2012-07-31
3248	2012-08-06	113,838,000	0	28.4595	400,000,000	2012-07-31
3249	2012-08-03	113,838,000	60,000	28.4595	400,000,000	2012-07-31
3250	2012-08-02	113,778,000	20,000	28.4445	400,000,000	2012-07-31
3251	2012-08-01	113,758,000	-20,000	28.4395	400,000,000	2012-07-31
3252	2012-07-31	113,778,000	0	28.4445	400,000,000	2012-07-31
3253	2012-07-30	113,778,000	8,000	28.4445	400,000,000	2012-06-30
3254	2012-07-27	113,770,000	14,000	28.4425	400,000,000	2012-06-30
3255	2012-07-26	113,756,000	0	28.4390	400,000,000	2012-06-30
3256	2012-07-25	113,756,000	0	28.4390	400,000,000	2012-06-30
3257	2012-07-24	113,756,000	-20,000	28.4390	400,000,000	2012-06-30
3258	2012-07-23	113,776,000	0	28.4440	400,000,000	2012-06-30
3259	2012-07-20	113,776,000	-50,000	28.4440	400,000,000	2012-06-30
3260	2012-07-19	113,826,000	0	28.4565	400,000,000	2012-06-30
3261	2012-07-18	113,826,000	116,000	28.4565	400,000,000	2012-06-30
3262	2012-07-17	113,710,000	4,000	28.4275	400,000,000	2012-06-30
3263	2012-07-16	113,706,000	106,000	28.4265	400,000,000	2012-06-30
3264	2012-07-13	113,600,000	0	28.4000	400,000,000	2012-06-30
3265	2012-07-12	113,600,000	-30,000	28.4000	400,000,000	2012-06-30
3266	2012-07-11	113,630,000	24,000	28.4075	400,000,000	2012-06-30
3267	2012-07-10	113,606,000	0	28.4015	400,000,000	2012-06-30
3268	2012-07-09	113,606,000	0	28.4015	400,000,000	2012-06-30
3269	2012-07-06	113,606,000	-6,000	28.4015	400,000,000	2012-06-30
3270	2012-07-05	113,612,000	52,000	28.4030	400,000,000	2012-06-30
3271	2012-07-04	113,560,000	-8,000	28.3900	400,000,000	2012-06-30
3272	2012-07-03	113,568,000	-4,000	28.3920	400,000,000	2012-06-30
3273	2012-06-29	113,572,000	0	28.3930	400,000,000	2012-05-31
3274	2012-06-28	113,572,000	6,000	28.3930	400,000,000	2012-05-31
3275	2012-06-27	113,566,000	0	28.3915	400,000,000	2012-05-31
3276	2012-06-26	113,566,000	-62,000	28.3915	400,000,000	2012-05-31
3277	2012-06-25	113,628,000	-20,000	28.4070	400,000,000	2012-05-31
3278	2012-06-22	113,648,000	0	28.4120	400,000,000	2012-05-31
3279	2012-06-21	113,648,000	-24,000	28.4120	400,000,000	2012-05-31
3280	2012-06-20	113,672,000	-110,000	28.4180	400,000,000	2012-05-31
3281	2012-06-19	113,782,000	0	28.4455	400,000,000	2012-05-31
3282	2012-06-18	113,782,000	0	28.4455	400,000,000	2012-05-31
3283	2012-06-15	113,782,000	0	28.4455	400,000,000	2012-05-31
3284	2012-06-14	113,782,000	90,000	28.4455	400,000,000	2012-05-31
3285	2012-06-13	113,692,000	-2,000	28.4230	400,000,000	2012-05-31
3286	2012-06-12	113,694,000	0	28.4235	400,000,000	2012-05-31
3287	2012-06-11	113,694,000	0	28.4235	400,000,000	2012-05-31
3288	2012-06-08	113,694,000	0	28.4235	400,000,000	2012-05-31
3289	2012-06-07	113,694,000	0	28.4235	400,000,000	2012-05-31
3290	2012-06-06	113,694,000	2,000	28.4235	400,000,000	2012-05-31
3291	2012-06-05	113,692,000	30,000	28.4230	400,000,000	2012-05-31
3292	2012-06-04	113,662,000	196,000	28.4155	400,000,000	2012-05-31
3293	2012-06-01	113,466,000	4,000	28.3665	400,000,000	2012-05-31
3294	2012-05-31	113,462,000	126,000	28.3655	400,000,000	2012-05-31
3295	2012-05-30	113,336,000	-24,000	28.3340	400,000,000	2012-04-30
3296	2012-05-29	113,360,000	8,000	28.3400	400,000,000	2012-04-30
3297	2012-05-28	113,352,000	20,000	28.3380	400,000,000	2012-04-30
3298	2012-05-25	113,332,000	-2,000	28.3330	400,000,000	2012-04-30
3299	2012-05-24	113,334,000	30,000	28.3335	400,000,000	2012-04-30
3300	2012-05-23	113,304,000	-4,000	28.3260	400,000,000	2012-04-30
3301	2012-05-22	113,308,000	-18,000	28.3270	400,000,000	2012-04-30
3302	2012-05-21	113,326,000	-58,000	28.3315	400,000,000	2012-04-30
3303	2012-05-18	113,384,000	160,000	28.3460	400,000,000	2012-04-30
3304	2012-05-17	113,224,000	-32,000	28.3060	400,000,000	2012-04-30
3305	2012-05-16	113,256,000	-20,000	28.3140	400,000,000	2012-04-30
3306	2012-05-15	113,276,000	12,000	28.3190	400,000,000	2012-04-30
3307	2012-05-14	113,264,000	60,000	28.3160	400,000,000	2012-04-30
3308	2012-05-11	113,204,000	-220,000	28.3010	400,000,000	2012-04-30
3309	2012-05-10	113,424,000	70,000	28.3560	400,000,000	2012-04-30
3310	2012-05-09	113,354,000	0	28.3385	400,000,000	2012-04-30
3311	2012-05-08	113,354,000	-14,000	28.3385	400,000,000	2012-04-30
3312	2012-05-07	113,368,000	6,000	28.3420	400,000,000	2012-04-30
3313	2012-05-04	113,362,000	-16,000	28.3405	400,000,000	2012-04-30
3314	2012-05-03	113,378,000	0	28.3445	400,000,000	2012-04-30
3315	2012-05-02	113,378,000	40,000	28.3445	400,000,000	2012-04-30
3316	2012-04-30	113,338,000	64,000	28.3345	400,000,000	2012-04-30
3317	2012-04-27	113,274,000	0	28.3185	400,000,000	2012-03-31
3318	2012-04-26	113,274,000	-10,000	28.3185	400,000,000	2012-03-31
3319	2012-04-25	113,284,000	-8,000	28.3210	400,000,000	2012-03-31
3320	2012-04-24	113,292,000	524,000	28.3230	400,000,000	2012-03-31
3321	2012-04-23	112,768,000	260,000	28.1920	400,000,000	2012-03-31
3322	2012-04-20	112,508,000	34,000	28.1270	400,000,000	2012-03-31
3323	2012-04-19	112,474,000	48,000	28.1185	400,000,000	2012-03-31
3324	2012-04-18	112,426,000	0	28.1065	400,000,000	2012-03-31
3325	2012-04-17	112,426,000	14,000	28.1065	400,000,000	2012-03-31
3326	2012-04-16	112,412,000	6,000	28.1030	400,000,000	2012-03-31
3327	2012-04-13	112,406,000	32,000	28.1015	400,000,000	2012-03-31
3328	2012-04-12	112,374,000	2,000	28.0935	400,000,000	2012-03-31
3329	2012-04-11	112,372,000	-92,000	28.0930	400,000,000	2012-03-31
3330	2012-04-10	112,464,000	354,000	28.1160	400,000,000	2012-03-31
3331	2012-04-05	112,110,000	40,000	28.0275	400,000,000	2012-03-31
3332	2012-04-03	112,070,000	30,000	28.0175	400,000,000	2012-03-31
3333	2012-04-02	112,040,000	74,000	28.0100	400,000,000	2012-03-31
3334	2012-03-30	111,966,000	-10,000	27.9915	400,000,000	2012-02-29
3335	2012-03-29	111,976,000	-12,000	27.9940	400,000,000	2012-02-29
3336	2012-03-28	111,988,000	-52,000	27.9970	400,000,000	2012-02-29
3337	2012-03-27	112,040,000	30,000	28.0100	400,000,000	2012-02-29
3338	2012-03-26	112,010,000	76,000	28.0025	400,000,000	2012-02-29
3339	2012-03-23	111,934,000	184,000	27.9835	400,000,000	2012-02-29
3340	2012-03-22	111,750,000	168,000	27.9375	400,000,000	2012-02-29
3341	2012-03-21	111,582,000	78,000	27.8955	400,000,000	2012-02-29
3342	2012-03-20	111,504,000	-368,000	27.8760	400,000,000	2012-02-29
3343	2012-03-19	111,872,000	-120,000	27.9680	400,000,000	2012-02-29
3344	2012-03-16	111,992,000	110,000	27.9980	400,000,000	2012-02-29
3345	2012-03-15	111,882,000	136,000	27.9705	400,000,000	2012-02-29
3346	2012-03-14	111,746,000	32,000	27.9365	400,000,000	2012-02-29
3347	2012-03-13	111,714,000	78,000	27.9285	400,000,000	2012-02-29
3348	2012-03-12	111,636,000	240,000	27.9090	400,000,000	2012-02-29
3349	2012-03-09	111,396,000	168,000	27.8490	400,000,000	2012-02-29
3350	2012-03-08	111,228,000	154,000	27.8070	400,000,000	2012-02-29
3351	2012-03-07	111,074,000	58,000	27.7685	400,000,000	2012-02-29
3352	2012-03-06	111,016,000	72,000	27.7540	400,000,000	2012-02-29
3353	2012-03-05	110,944,000	-106,000	27.7360	400,000,000	2012-02-29
3354	2012-03-02	111,050,000	234,000	27.7625	400,000,000	2012-02-29
3355	2012-03-01	110,816,000	60,000	27.7040	400,000,000	2012-02-29
3356	2012-02-29	110,756,000	-54,000	27.6890	400,000,000	2012-02-29
3357	2012-02-28	110,810,000	1,540,000	27.7025	400,000,000	2012-01-31
3358	2012-02-27	109,270,000	8,000	27.3175	400,000,000	2012-01-31
3359	2012-02-24	109,262,000	80,000	27.3155	400,000,000	2012-01-31
3360	2012-02-23	109,182,000	-40,000	27.2955	400,000,000	2012-01-31
3361	2012-02-22	109,222,000	-194,000	27.3055	400,000,000	2012-01-31
3362	2012-02-21	109,416,000	-142,000	27.3540	400,000,000	2012-01-31
3363	2012-02-20	109,558,000	38,000	27.3895	400,000,000	2012-01-31
3364	2012-02-17	109,520,000	10,000	27.3800	400,000,000	2012-01-31
3365	2012-02-16	109,510,000	-102,000	27.3775	400,000,000	2012-01-31
3366	2012-02-15	109,612,000	50,000	27.4030	400,000,000	2012-01-31
3367	2012-02-14	109,562,000	-74,000	27.3905	400,000,000	2012-01-31
3368	2012-02-13	109,636,000	216,000	27.4090	400,000,000	2012-01-31
3369	2012-02-10	109,420,000	60,000	27.3550	400,000,000	2012-01-31
3370	2012-02-09	109,360,000	-170,000	27.3400	400,000,000	2012-01-31
3371	2012-02-08	109,530,000	56,000	27.3825	400,000,000	2012-01-31
3372	2012-02-07	109,474,000	62,000	27.3685	400,000,000	2012-01-31
3373	2012-02-06	109,412,000	-14,000	27.3530	400,000,000	2012-01-31
3374	2012-02-03	109,426,000	118,000	27.3565	400,000,000	2012-01-31
3375	2012-02-02	109,308,000	204,000	27.3270	400,000,000	2012-01-31
3376	2012-02-01	109,104,000	178,000	27.2760	400,000,000	2012-01-31
3377	2012-01-31	108,926,000	4,000	27.2315	400,000,000	2012-01-31
3378	2012-01-30	108,922,000	-186,000	27.2305	400,000,000	2011-12-31
3379	2012-01-27	109,108,000	134,000	27.2770	400,000,000	2011-12-31
3380	2012-01-26	108,974,000	148,000	27.2435	400,000,000	2011-12-31
3381	2012-01-20	108,826,000	10,000	27.2065	400,000,000	2011-12-31
3382	2012-01-19	108,816,000	-30,000	27.2040	400,000,000	2011-12-31
3383	2012-01-18	108,846,000	-40,000	27.2115	400,000,000	2011-12-31
3384	2012-01-17	108,886,000	-50,000	27.2215	400,000,000	2011-12-31
3385	2012-01-16	108,936,000	32,000	27.2340	400,000,000	2011-12-31
3386	2012-01-13	108,904,000	-64,000	27.2260	400,000,000	2011-12-31
3387	2012-01-12	108,968,000	-120,000	27.2420	400,000,000	2011-12-31
3388	2012-01-11	109,088,000	20,000	27.2720	400,000,000	2011-12-31
3389	2012-01-10	109,068,000	30,000	27.2670	400,000,000	2011-12-31
3390	2012-01-09	109,038,000	-30,000	27.2595	400,000,000	2011-12-31
3391	2012-01-06	109,068,000	-10,000	27.2670	400,000,000	2011-12-31
3392	2012-01-05	109,078,000	-12,000	27.2695	400,000,000	2011-12-31
3393	2012-01-04	109,090,000	0	27.2725	400,000,000	2011-12-31
3394	2012-01-03	109,090,000	94,000	27.2725	400,000,000	2011-12-31
3395	2011-12-30	108,996,000	32,000	27.2490	400,000,000	2011-11-30
3396	2011-12-29	108,964,000	634,000	27.2410	400,000,000	2011-11-30
3397	2011-12-28	108,330,000	6,000	27.0825	400,000,000	2011-11-30
3398	2011-12-23	108,324,000	48,000	27.0810	400,000,000	2011-11-30
3399	2011-12-22	108,276,000	4,000	27.0690	400,000,000	2011-11-30
3400	2011-12-21	108,272,000	4,000	27.0680	400,000,000	2011-11-30
3401	2011-12-20	108,268,000	76,000	27.0670	400,000,000	2011-11-30
3402	2011-12-19	108,192,000	6,000	27.0480	400,000,000	2011-11-30
3403	2011-12-16	108,186,000	216,000	27.0465	400,000,000	2011-11-30
3404	2011-12-15	107,970,000	0	26.9925	400,000,000	2011-11-30
3405	2011-12-14	107,970,000	-4,000	26.9925	400,000,000	2011-11-30
3406	2011-12-13	107,974,000	-6,000	26.9935	400,000,000	2011-11-30
3407	2011-12-12	107,980,000	0	26.9950	400,000,000	2011-11-30
3408	2011-12-09	107,980,000	40,000	26.9950	400,000,000	2011-11-30
3409	2011-12-08	107,940,000	112,000	26.9850	400,000,000	2011-11-30
3410	2011-12-07	107,828,000	-128,000	26.9570	400,000,000	2011-11-30
3411	2011-12-06	107,956,000	-102,000	26.9890	400,000,000	2011-11-30
3412	2011-12-05	108,058,000	-178,000	27.0145	400,000,000	2011-11-30
3413	2011-12-02	108,236,000	28,000	27.0590	400,000,000	2011-11-30
3414	2011-12-01	108,208,000	-100,000	27.0520	400,000,000	2011-11-30
3415	2011-11-30	108,308,000	42,000	27.0770	400,000,000	2011-11-30
3416	2011-11-29	108,266,000	-20,000	27.0665	400,000,000	2011-10-31
3417	2011-11-28	108,286,000	-160,000	27.0715	400,000,000	2011-10-31
3418	2011-11-25	108,446,000	-24,000	27.1115	400,000,000	2011-10-31
3419	2011-11-24	108,470,000	38,000	27.1175	400,000,000	2011-10-31
3420	2011-11-23	108,432,000	2,000	27.1080	400,000,000	2011-10-31
3421	2011-11-22	108,430,000	-20,000	27.1075	400,000,000	2011-10-31
3422	2011-11-21	108,450,000	164,000	27.1125	400,000,000	2011-10-31
3423	2011-11-18	108,286,000	-410,000	27.0715	400,000,000	2011-10-31
3424	2011-11-17	108,696,000	14,000	27.1740	400,000,000	2011-10-31
3425	2011-11-16	108,682,000	-160,000	27.1705	400,000,000	2011-10-31
3426	2011-11-15	108,842,000	28,000	27.2105	400,000,000	2011-10-31
3427	2011-11-14	108,814,000	-198,000	27.2035	400,000,000	2011-10-31
3428	2011-11-11	109,012,000	274,000	27.2530	400,000,000	2011-10-31
3429	2011-11-10	108,738,000	42,000	27.1845	400,000,000	2011-10-31
3430	2011-11-09	108,696,000	-86,000	27.1740	400,000,000	2011-10-31
3431	2011-11-08	108,782,000	138,000	27.1955	400,000,000	2011-10-31
3432	2011-11-07	108,644,000	-6,000	27.1610	400,000,000	2011-10-31
3433	2011-11-04	108,650,000	-78,000	27.1625	400,000,000	2011-10-31
3434	2011-11-03	108,728,000	-20,000	27.1820	400,000,000	2011-10-31
3435	2011-11-02	108,748,000	108,000	27.1870	400,000,000	2011-10-31
3436	2011-11-01	108,640,000	-116,000	27.1600	400,000,000	2011-10-31
3437	2011-10-31	108,756,000	140,000	27.1890	400,000,000	2011-10-31
3438	2011-10-28	108,616,000	2,000	27.1540	400,000,000	2011-09-30
3439	2011-10-27	108,614,000	28,000	27.1535	400,000,000	2011-09-30
3440	2011-10-26	108,586,000	-24,000	27.1465	400,000,000	2011-09-30
3441	2011-10-25	108,610,000	-16,000	27.1525	400,000,000	2011-09-30
3442	2011-10-24	108,626,000	50,000	27.1565	400,000,000	2011-09-30
3443	2011-10-21	108,576,000	-80,000	27.1440	400,000,000	2011-09-30
3444	2011-10-20	108,656,000	-18,000	27.1640	400,000,000	2011-09-30
3445	2011-10-19	108,674,000	94,000	27.1685	400,000,000	2011-09-30
3446	2011-10-18	108,580,000	-144,000	27.1450	400,000,000	2011-09-30
3447	2011-10-17	108,724,000	80,000	27.1810	400,000,000	2011-09-30
3448	2011-10-14	108,644,000	-94,000	27.1610	400,000,000	2011-09-30
3449	2011-10-13	108,738,000	418,000	27.1845	400,000,000	2011-09-30
3450	2011-10-12	108,320,000	144,000	27.0800	400,000,000	2011-09-30
3451	2011-10-11	108,176,000	-10,000	27.0440	400,000,000	2011-09-30
3452	2011-10-10	108,186,000	-70,000	27.0465	400,000,000	2011-09-30
3453	2011-10-07	108,256,000	-56,000	27.0640	400,000,000	2011-09-30
3454	2011-10-06	108,312,000	-362,000	27.0780	400,000,000	2011-09-30
3455	2011-10-04	108,674,000	96,000	27.1685	400,000,000	2011-09-30
3456	2011-10-03	108,578,000	-64,000	27.1445	400,000,000	2011-09-30
3457	2011-09-30	108,642,000	128,000	27.1605	400,000,000	2011-09-30
3458	2011-09-29	108,514,000	0	27.1285	400,000,000	2011-08-31
3459	2011-09-28	108,514,000	-54,000	27.1285	400,000,000	2011-08-31
3460	2011-09-27	108,568,000	100,000	27.1420	400,000,000	2011-08-31
3461	2011-09-26	108,468,000	-8,000	27.1170	400,000,000	2011-08-31
3462	2011-09-23	108,476,000	72,000	27.1190	400,000,000	2011-08-31
3463	2011-09-22	108,404,000	-56,000	27.1010	400,000,000	2011-08-31
3464	2011-09-21	108,460,000	296,000	27.1150	400,000,000	2011-08-31
3465	2011-09-20	108,164,000	82,000	27.0410	400,000,000	2011-08-31
3466	2011-09-19	108,082,000	-28,000	27.0205	400,000,000	2011-08-31
3467	2011-09-16	108,110,000	240,000	27.0275	400,000,000	2011-08-31
3468	2011-09-15	107,870,000	-62,000	26.9675	400,000,000	2011-08-31
3469	2011-09-14	107,932,000	230,000	26.9830	400,000,000	2011-08-31
3470	2011-09-12	107,702,000	24,000	26.9255	400,000,000	2011-08-31
3471	2011-09-09	107,678,000	-236,000	26.9195	400,000,000	2011-08-31
3472	2011-09-08	107,914,000	4,000	26.9785	400,000,000	2011-08-31
3473	2011-09-07	107,910,000	-94,000	26.9775	400,000,000	2011-08-31
3474	2011-09-06	108,004,000	-108,000	27.0010	400,000,000	2011-08-31
3475	2011-09-05	108,112,000	-218,000	27.0280	400,000,000	2011-08-31
3476	2011-09-02	108,330,000	-220,000	27.0825	400,000,000	2011-08-31
3477	2011-09-01	108,550,000	376,000	27.1375	400,000,000	2011-08-31
3478	2011-08-31	108,174,000	-18,000	27.0435	400,000,000	2011-08-31
3479	2011-08-30	108,192,000	90,000	27.0480	400,000,000	2011-07-31
3480	2011-08-29	108,102,000	-128,000	27.0255	400,000,000	2011-07-31
3481	2011-08-26	108,230,000	-28,000	27.0575	400,000,000	2011-07-31
3482	2011-08-25	108,258,000	58,000	27.0645	400,000,000	2011-07-31
3483	2011-08-24	108,200,000	-190,000	27.0500	400,000,000	2011-07-31
3484	2011-08-23	108,390,000	-124,000	27.0975	400,000,000	2011-07-31
3485	2011-08-22	108,514,000	-211,500	27.1285	400,000,000	2011-07-31
3486	2011-08-19	108,725,500	-786,000	27.1814	400,000,000	2011-07-31
3487	2011-08-18	109,511,500	-96,000	27.3779	400,000,000	2011-07-31
3488	2011-08-17	109,607,500	-32,000	27.4019	400,000,000	2011-07-31
3489	2011-08-16	109,639,500	5,060,000	27.4099	400,000,000	2011-07-31
3490	2011-08-15	104,579,500	-70,000	26.1449	400,000,000	2011-07-31
3491	2011-08-12	104,649,500	-228,000	26.1624	400,000,000	2011-07-31
3492	2011-08-11	104,877,500	-40,000	26.2194	400,000,000	2011-07-31
3493	2011-08-10	104,917,500	-380,000	26.2294	400,000,000	2011-07-31
3494	2011-08-09	105,297,500	-158,000	26.3244	400,000,000	2011-07-31
3495	2011-08-08	105,455,500	-18,000	26.3639	400,000,000	2011-07-31
3496	2011-08-05	105,473,500	-318,000	26.3684	400,000,000	2011-07-31
3497	2011-08-04	105,791,500	-36,000	26.4479	400,000,000	2011-07-31
3498	2011-08-03	105,827,500	140,000	26.4569	400,000,000	2011-07-31
3499	2011-08-02	105,687,500	80,000	26.4219	400,000,000	2011-07-31
3500	2011-08-01	105,607,500	-12,000	26.4019	400,000,000	2011-07-31
3501	2011-07-29	105,619,500	-1,178,000	26.4049	400,000,000	2011-06-30
3502	2011-07-28	106,797,500	-142,000	26.6994	400,000,000	2011-06-30
3503	2011-07-27	106,939,500	-60,000	26.7349	400,000,000	2011-06-30
3504	2011-07-26	106,999,500	62,000	26.7499	400,000,000	2011-06-30
3505	2011-07-25	106,937,500	-208,000	26.7344	400,000,000	2011-06-30
3506	2011-07-22	107,145,500	104,000	26.7864	400,000,000	2011-06-30
3507	2011-07-21	107,041,500	-14,000	26.7604	400,000,000	2011-06-30
3508	2011-07-20	107,055,500	360,000	26.7639	400,000,000	2011-06-30
3509	2011-07-19	106,695,500	-372,000	26.6739	400,000,000	2011-06-30
3510	2011-07-18	107,067,500	-66,000	26.7669	400,000,000	2011-06-30
3511	2011-07-15	107,133,500	-148,000	26.7834	400,000,000	2011-06-30
3512	2011-07-14	107,281,500	290,000	26.8204	400,000,000	2011-06-30
3513	2011-07-13	106,991,500	-248,000	26.7479	400,000,000	2011-06-30
3514	2011-07-12	107,239,500	6,000	26.8099	400,000,000	2011-06-30
3515	2011-07-11	107,233,500	-1,170,000	26.8084	400,000,000	2011-06-30
3516	2011-07-08	108,403,500	-290,000	27.1009	400,000,000	2011-06-30
3517	2011-07-07	108,693,500	-1,128,000	27.1734	400,000,000	2011-06-30
3518	2011-07-06	109,821,500	420,000	27.4554	400,000,000	2011-06-30
3519	2011-07-05	109,401,500	-146,000	27.3504	400,000,000	2011-06-30
3520	2011-07-04	109,547,500	-146,000	27.3869	400,000,000	2011-06-30
3521	2011-06-30	109,693,500	56,000	27.4234	400,000,000	2011-06-30
3522	2011-06-29	109,637,500	-58,000	27.4094	400,000,000	2011-05-31
3523	2011-06-28	109,695,500	-92,000	27.4239	400,000,000	2011-05-31
3524	2011-06-27	109,787,500	58,000	27.4469	400,000,000	2011-05-31
3525	2011-06-24	109,729,500	118,000	27.4324	400,000,000	2011-05-31
3526	2011-06-23	109,611,500	-48,000	27.4029	400,000,000	2011-05-31
3527	2011-06-22	109,659,500	-324,000	27.4149	400,000,000	2011-05-31
3528	2011-06-21	109,983,500	39,818,000	27.4959	400,000,000	2011-05-31
3529	2011-06-20	70,165,500	-320,000	17.5414	400,000,000	2011-05-31
3530	2011-06-17	70,485,500	-262,000	17.6214	400,000,000	2011-05-31
3531	2011-06-16	70,747,500	-2,000	17.6869	400,000,000	2011-05-31
3532	2011-06-15	70,749,500	-118,000	17.6874	400,000,000	2011-05-31
3533	2011-06-14	70,867,500	-506,000	17.7169	400,000,000	2011-05-31
3534	2011-06-13	71,373,500	-236,000	17.8434	400,000,000	2011-05-31
3535	2011-06-10	71,609,500	-136,000	17.9024	400,000,000	2011-05-31
3536	2011-06-09	71,745,500	-32,000	17.9364	400,000,000	2011-05-31
3537	2011-06-08	71,777,500	22,000	17.9444	400,000,000	2011-05-31
3538	2011-06-07	71,755,500	60,000	17.9389	400,000,000	2011-05-31
3539	2011-06-03	71,695,500	-20,000	17.9239	400,000,000	2011-05-31
3540	2011-06-02	71,715,500	74,000	17.9289	400,000,000	2011-05-31
3541	2011-06-01	71,641,500	-8,000	17.9104	400,000,000	2011-05-31
3542	2011-05-31	71,649,500	-82,000	17.9124	400,000,000	2011-05-31
3543	2011-05-30	71,731,500	-6,000	17.9329	400,000,000	2011-04-30
3544	2011-05-27	71,737,500	-102,000	17.9344	400,000,000	2011-04-30
3545	2011-05-26	71,839,500	198,000	17.9599	400,000,000	2011-04-30
3546	2011-05-25	71,641,500	-100,000	17.9104	400,000,000	2011-04-30
3547	2011-05-24	71,741,500	332,000	17.9354	400,000,000	2011-04-30
3548	2011-05-23	71,409,500	-266,000	17.8524	400,000,000	2011-04-30
3549	2011-05-20	71,675,500	-26,000	17.9189	400,000,000	2011-04-30
3550	2011-05-19	71,701,500	2,000	17.9254	400,000,000	2011-04-30
3551	2011-05-18	71,699,500	48,000	17.9249	400,000,000	2011-04-30
3552	2011-05-17	71,651,500	108,000	17.9129	400,000,000	2011-04-30
3553	2011-05-16	71,543,500	-164,000	17.8859	400,000,000	2011-04-30
3554	2011-05-13	71,707,500	-18,000	17.9269	400,000,000	2011-04-30
3555	2011-05-12	71,725,500	20,000	17.9314	400,000,000	2011-04-30
3556	2011-05-11	71,705,500	-114,000	17.9264	400,000,000	2011-04-30
3557	2011-05-09	71,819,500	8,000	17.9549	400,000,000	2011-04-30
3558	2011-05-06	71,811,500	30,000	17.9529	400,000,000	2011-04-30
3559	2011-05-05	71,781,500	42,000	17.9454	400,000,000	2011-04-30
3560	2011-05-04	71,739,500	-398,000	17.9349	400,000,000	2011-04-30
3561	2011-05-03	72,137,500	-150,000	18.0344	400,000,000	2011-04-30
3562	2011-04-29	72,287,500	-190,000	18.0719	400,000,000	2011-03-31
3563	2011-04-28	72,477,500	220,000	18.1194	400,000,000	2011-03-31
3564	2011-04-27	72,257,500	298,000	18.0644	400,000,000	2011-03-31
3565	2011-04-26	71,959,500	238,000	17.9899	400,000,000	2011-03-31
3566	2011-04-21	71,721,500	-116,000	17.9304	400,000,000	2011-03-31
3567	2011-04-20	71,837,500	18,000	17.9594	400,000,000	2011-03-31
3568	2011-04-19	71,819,500	-92,000	17.9549	400,000,000	2011-03-31
3569	2011-04-18	71,911,500	-290,000	17.9779	400,000,000	2011-03-31
3570	2011-04-15	72,201,500	60,000	18.0504	400,000,000	2011-03-31
3571	2011-04-14	72,141,500	-234,000	18.0354	400,000,000	2011-03-31
3572	2011-04-13	72,375,500	-548,000	18.0939	400,000,000	2011-03-31
3573	2011-04-12	72,923,500	104,000	18.2309	400,000,000	2011-03-31
3574	2011-04-11	72,819,500	48,000	18.2049	400,000,000	2011-03-31
3575	2011-04-08	72,771,500	-202,000	18.1929	400,000,000	2011-03-31
3576	2011-04-07	72,973,500	0	18.2434	400,000,000	2011-03-31
3577	2011-04-06	72,973,500	186,000	18.2434	400,000,000	2011-03-31
3578	2011-04-04	72,787,500	-42,000	18.1969	400,000,000	2011-03-31
3579	2011-04-01	72,829,500	-84,000	18.2074	400,000,000	2011-03-31
3580	2011-03-31	72,913,500	170,000	18.2284	400,000,000	2011-03-31
3581	2011-03-30	72,743,500	-50,000	18.1859	400,000,000	2011-02-28
3582	2011-03-29	72,793,500	276,000	18.1984	400,000,000	2011-02-28
3583	2011-03-28	72,517,500	102,000	18.1294	400,000,000	2011-02-28
3584	2011-03-25	72,415,500	-64,000	18.1039	400,000,000	2011-02-28
3585	2011-03-24	72,479,500	-188,000	18.1199	400,000,000	2011-02-28
3586	2011-03-23	72,667,500	-292,000	18.1669	400,000,000	2011-02-28
3587	2011-03-22	72,959,500	178,000	18.2399	400,000,000	2011-02-28
3588	2011-03-21	72,781,500	-726,000	18.1954	400,000,000	2011-02-28
3589	2011-03-18	73,507,500	468,000	18.3769	400,000,000	2011-02-28
3590	2011-03-17	73,039,500	-128,000	18.2599	400,000,000	2011-02-28
3591	2011-03-16	73,167,500	-324,000	18.2919	400,000,000	2011-02-28
3592	2011-03-15	73,491,500	-1,004,000	18.3729	400,000,000	2011-02-28
3593	2011-03-14	74,495,500	6,000	18.6239	400,000,000	2011-02-28
3594	2011-03-11	74,489,500	-9,500	18.6224	400,000,000	2011-02-28
3595	2011-03-10	74,499,000	-164,000	18.6247	400,000,000	2011-02-28
3596	2011-03-09	74,663,000	24,000	18.6657	400,000,000	2011-02-28
3597	2011-03-08	74,639,000	186,000	18.6597	400,000,000	2011-02-28
3598	2011-03-07	74,453,000	-56,000	18.6133	400,000,000	2011-02-28
3599	2011-03-04	74,509,000	-70,000	18.6273	400,000,000	2011-02-28
3600	2011-03-03	74,579,000	-168,000	18.6447	400,000,000	2011-02-28
3601	2011-03-02	74,747,000	-12,000	18.6867	400,000,000	2011-02-28
3602	2011-03-01	74,759,000	-228,000	18.6898	400,000,000	2011-02-28
3603	2011-02-28	74,987,000	-570,000	18.7467	400,000,000	2011-02-28
3604	2011-02-25	75,557,000	-300,000	18.8893	400,000,000	2011-01-31
3605	2011-02-24	75,857,000	-466,000	18.9642	400,000,000	2011-01-31
3606	2011-02-23	76,323,000	-136,000	19.0807	400,000,000	2011-01-31
3607	2011-02-22	76,459,000	-184,000	19.1148	400,000,000	2011-01-31
3608	2011-02-21	76,643,000	-1,280,000	19.1608	400,000,000	2011-01-31
3609	2011-02-18	77,923,000	5,015,500	19.4808	400,000,000	2011-01-31
3610	2011-02-17	72,907,500	-236,000	18.2269	400,000,000	2011-01-31
3611	2011-02-16	73,143,500	606,000	18.2859	400,000,000	2011-01-31
3612	2011-02-15	72,537,500	-302,000	18.1344	400,000,000	2011-01-31
3613	2011-02-14	72,839,500	-104,000	18.2099	400,000,000	2011-01-31
3614	2011-02-11	72,943,500	178,000	18.2359	400,000,000	2011-01-31
3615	2011-02-10	72,765,500	-338,000	18.1914	400,000,000	2011-01-31
3616	2011-02-09	73,103,500	-224,000	18.2759	400,000,000	2011-01-31
3617	2011-02-08	73,327,500	-372,000	18.3319	400,000,000	2011-01-31
3618	2011-02-07	73,699,500	-28,000	18.4249	400,000,000	2011-01-31
3619	2011-02-02	73,727,500	0	18.4319	400,000,000	2011-01-31
3620	2011-02-01	73,727,500	80,000	18.4319	400,000,000	2011-01-31
3621	2011-01-31	73,647,500	-26,000	18.4119	400,000,000	2011-01-31
3622	2011-01-28	73,673,500	-24,000	18.4184	400,000,000	2010-12-31
3623	2011-01-27	73,697,500	-72,000	18.4244	400,000,000	2010-12-31
3624	2011-01-26	73,769,500	-58,000	18.4424	400,000,000	2010-12-31
3625	2011-01-25	73,827,500	-726,000	18.4569	400,000,000	2010-12-31
3626	2011-01-24	74,553,500	-108,000	18.6384	400,000,000	2010-12-31
3627	2011-01-21	74,661,500	-110,000	18.6654	400,000,000	2010-12-31
3628	2011-01-20	74,771,500	-86,000	18.6929	400,000,000	2010-12-31
3629	2011-01-19	74,857,500	-38,000	18.7144	400,000,000	2010-12-31
3630	2011-01-18	74,895,500	8,000	18.7239	400,000,000	2010-12-31
3631	2011-01-17	74,887,500	350,000	18.7219	400,000,000	2010-12-31
3632	2011-01-14	74,537,500	-918,000	18.6344	400,000,000	2010-12-31
3633	2011-01-13	75,455,500	144,000	18.8639	400,000,000	2010-12-31
3634	2011-01-12	75,311,500	-334,000	18.8279	400,000,000	2010-12-31
3635	2011-01-11	75,645,500	50,000	18.9114	400,000,000	2010-12-31
3636	2011-01-10	75,595,500	260,000	18.8989	400,000,000	2010-12-31
3637	2011-01-07	75,335,500	20,000	18.8339	400,000,000	2010-12-31
3638	2011-01-06	75,315,500	136,000	18.8289	400,000,000	2010-12-31
3639	2011-01-05	75,179,500	508,000	18.7949	400,000,000	2010-12-31
3640	2011-01-04	74,671,500	-50,000	18.6679	400,000,000	2010-12-31
3641	2011-01-03	74,721,500	26,000	18.6804	400,000,000	2010-12-31
3642	2010-12-31	74,695,500	0	18.6739	400,000,000	2010-12-31
3643	2010-12-30	74,695,500	42,000	18.6739	400,000,000	2010-11-30
3644	2010-12-29	74,653,500	8,000	18.6634	400,000,000	2010-11-30
3645	2010-12-28	74,645,500	-352,000	18.6614	400,000,000	2010-11-30
3646	2010-12-24	74,997,500	0	18.7494	400,000,000	2010-11-30
3647	2010-12-23	74,997,500	376,000	18.7494	400,000,000	2010-11-30
3648	2010-12-22	74,621,500	-86,000	18.6554	400,000,000	2010-11-30
3649	2010-12-21	74,707,500	242,000	18.6769	400,000,000	2010-11-30
3650	2010-12-20	74,465,500	252,000	18.6164	400,000,000	2010-11-30
3651	2010-12-17	74,213,500	-202,000	18.5534	400,000,000	2010-11-30
3652	2010-12-16	74,415,500	-112,000	18.6039	400,000,000	2010-11-30
3653	2010-12-15	74,527,500	334,000	18.6319	400,000,000	2010-11-30
3654	2010-12-14	74,193,500	-494,000	18.5484	400,000,000	2010-11-30
3655	2010-12-13	74,687,500	-126,000	18.6719	400,000,000	2010-11-30
3656	2010-12-10	74,813,500	-182,000	18.7034	400,000,000	2010-11-30
3657	2010-12-09	74,995,500	324,000	18.7489	400,000,000	2010-11-30
3658	2010-12-08	74,671,500	-136,000	18.6679	400,000,000	2010-11-30
3659	2010-12-07	74,807,500	-68,000	18.7019	400,000,000	2010-11-30
3660	2010-12-06	74,875,500	-102,000	18.7189	400,000,000	2010-11-30
3661	2010-12-03	74,977,500	-366,000	18.7444	400,000,000	2010-11-30
3662	2010-12-02	75,343,500	-206,000	18.8359	400,000,000	2010-11-30
3663	2010-12-01	75,549,500	266,000	18.8874	400,000,000	2010-11-30
3664	2010-11-30	75,283,500	4,000	18.8209	400,000,000	2010-11-30
3665	2010-11-29	75,279,500	74,000	18.8199	400,000,000	2010-10-31
3666	2010-11-26	75,205,500	-472,000	18.8014	400,000,000	2010-10-31
3667	2010-11-25	75,677,500	-564,000	18.9194	400,000,000	2010-10-31
3668	2010-11-24	76,241,500	-572,000	19.0604	400,000,000	2010-10-31
3669	2010-11-23	76,813,500	-776,000	19.2034	400,000,000	2010-10-31
3670	2010-11-22	77,589,500	-80,000	19.3974	400,000,000	2010-10-31
3671	2010-11-19	77,669,500	-328,000	19.4174	400,000,000	2010-10-31
3672	2010-11-18	77,997,500	-584,000	19.4994	400,000,000	2010-10-31
3673	2010-11-17	78,581,500	28,000	19.6454	400,000,000	2010-10-31
3674	2010-11-16	78,553,500	-114,000	19.6384	400,000,000	2010-10-31
3675	2010-11-15	78,667,500	180,000	19.6669	400,000,000	2010-10-31
3676	2010-11-12	78,487,500	-446,000	19.6219	400,000,000	2010-10-31
3677	2010-11-11	78,933,500	-1,980,000	19.7334	400,000,000	2010-10-31
3678	2010-11-10	80,913,500	652,000	20.2284	400,000,000	2010-10-31
3679	2010-11-09	80,261,500	3,380,000	20.0654	400,000,000	2010-10-31
3680	2010-11-08	76,881,500	2,020,000	19.2204	400,000,000	2010-10-31
3681	2010-11-05	74,861,500	1,546,000	18.7154	400,000,000	2010-10-31
3682	2010-11-04	73,315,500	-44,000	18.3289	400,000,000	2010-10-31
3683	2010-11-03	73,359,500	270,000	18.3399	400,000,000	2010-10-31
3684	2010-11-02	73,089,500	4,000	18.2724	400,000,000	2010-10-31
3685	2010-11-01	73,085,500	104,000	18.2714	400,000,000	2010-10-31
3686	2010-10-29	72,981,500	-70,000	18.2454	400,000,000	2010-10-20
3687	2010-10-28	73,051,500	870,000	18.2629	400,000,000	2010-10-20
3688	2010-10-27	72,181,500	-558,000	18.0454	400,000,000	2010-10-20
3689	2010-10-26	72,739,500	0	18.1849	400,000,000	2010-10-20
3690	2010-10-25	72,739,500	-584,000	18.1849	400,000,000	2010-10-20
3691	2010-10-22	73,323,500	-1,120,000	18.3309	400,000,000	2010-10-20
3692	2010-10-21	74,443,500	-600,000	18.6109	400,000,000	2010-10-20
3693	2010-10-20	75,043,500	4,096,000	18.7609	400,000,000	2010-10-20
3694	2010-10-19	70,947,500	3,726,000	19.7076	360,000,000	2010-09-30
3695	2010-10-18	67,221,500	-274,000	18.6726	360,000,000	2010-09-30
3696	2010-10-15	67,495,500	-436,000	18.7488	360,000,000	2010-09-30
3697	2010-10-14	67,931,500	238,000	18.8699	360,000,000	2010-09-30
3698	2010-10-13	67,693,500	-1,182,000	18.8038	360,000,000	2010-09-30
3699	2010-10-12	68,875,500	-732,000	19.1321	360,000,000	2010-09-30
3700	2010-10-11	69,607,500	28,000	19.3354	360,000,000	2010-09-30
3701	2010-10-08	69,579,500	68,000	19.3276	360,000,000	2010-09-30
3702	2010-10-07	69,511,500	-30,000	19.3087	360,000,000	2010-09-30
3703	2010-10-06	69,541,500	-196,000	19.3171	360,000,000	2010-09-30
3704	2010-10-05	69,737,500	-358,000	19.3715	360,000,000	2010-09-30
3705	2010-10-04	70,095,500	-168,000	19.4710	360,000,000	2010-09-30
3706	2010-09-30	70,263,500	-392,000	19.5176	360,000,000	2010-09-30
3707	2010-09-29	70,655,500	-820,000	19.6265	360,000,000	2010-08-31
3708	2010-09-28	71,475,500	-446,000	19.8543	360,000,000	2010-08-31
3709	2010-09-27	71,921,500	-510,000	19.9782	360,000,000	2010-08-31
3710	2010-09-24	72,431,500	-30,000	20.1199	360,000,000	2010-08-31
3711	2010-09-22	72,461,500	-118,000	20.1282	360,000,000	2010-08-31
3712	2010-09-21	72,579,500	-246,000	20.1610	360,000,000	2010-08-31
3713	2010-09-20	72,825,500	-592,000	20.2293	360,000,000	2010-08-31
3714	2010-09-17	73,417,500	-76,000	20.3938	360,000,000	2010-08-31
3715	2010-09-16	73,493,500	-114,000	20.4149	360,000,000	2010-08-31
3716	2010-09-15	73,607,500	-558,000	20.4465	360,000,000	2010-08-31
3717	2010-09-14	74,165,500	228,000	20.6015	360,000,000	2010-08-31
3718	2010-09-13	73,937,500	-178,000	20.5382	360,000,000	2010-08-31
3719	2010-09-10	74,115,500	-16,000	20.5876	360,000,000	2010-08-31
3720	2010-09-09	74,131,500	-218,000	20.5921	360,000,000	2010-08-31
3721	2010-09-08	74,349,500	-476,000	20.6526	360,000,000	2010-08-31
3722	2010-09-07	74,825,500	-19,070,000	20.7849	360,000,000	2010-08-31
3723	2010-09-06	93,895,500	80,000	26.0821	360,000,000	2010-08-31
3724	2010-09-03	93,815,500	694,000	26.0599	360,000,000	2010-08-31
3725	2010-09-02	93,121,500	-202,000	25.8671	360,000,000	2010-08-31
3726	2010-09-01	93,323,500	-186,000	25.9232	360,000,000	2010-08-31
3727	2010-08-31	93,509,500	-242,000	25.9749	360,000,000	2010-08-31
3728	2010-08-30	93,751,500	20,194,000	26.0421	360,000,000	2010-07-31
3729	2010-08-27	73,557,500	-560,000	20.4326	360,000,000	2010-07-31
3730	2010-08-26	74,117,500	-25,500	20.5882	360,000,000	2010-07-31
3731	2010-08-25	74,143,000	182,000	20.5953	360,000,000	2010-07-31
3732	2010-08-24	73,961,000	-322,000	20.5447	360,000,000	2010-07-31
3733	2010-08-23	74,283,000	-46,000	20.6342	360,000,000	2010-07-31
3734	2010-08-20	74,329,000	-22,000	20.6469	360,000,000	2010-07-31
3735	2010-08-19	74,351,000	-220,000	20.6531	360,000,000	2010-07-31
3736	2010-08-18	74,571,000	-574,000	20.7142	360,000,000	2010-07-31
3737	2010-08-17	75,145,000	-20,162,000	20.8736	360,000,000	2010-07-31
3738	2010-08-16	95,307,000	-600,000	26.4742	360,000,000	2010-07-31
3739	2010-08-13	95,907,000	-686,000	26.6408	360,000,000	2010-07-31
3740	2010-08-12	96,593,000	-160,000	26.8314	360,000,000	2010-07-31
3741	2010-08-11	96,753,000	532,000	26.8758	360,000,000	2010-07-31
3742	2010-08-10	96,221,000	-828,000	26.7281	360,000,000	2010-07-31
3743	2010-08-09	97,049,000	-166,000	26.9581	360,000,000	2010-07-31
3744	2010-08-06	97,215,000	-30,000	27.0042	360,000,000	2010-07-31
3745	2010-08-05	97,245,000	124,000	27.0125	360,000,000	2010-07-31
3746	2010-08-04	97,121,000	-284,000	26.9781	360,000,000	2010-07-31
3747	2010-08-03	97,405,000	-406,000	27.0569	360,000,000	2010-07-31
3748	2010-08-02	97,811,000	-1,320,000	27.1697	360,000,000	2010-07-31
3749	2010-07-30	99,131,000	-292,000	27.5364	360,000,000	2010-06-30
3750	2010-07-29	99,423,000	-2,734,000	27.6175	360,000,000	2010-06-30
3751	2010-07-28	102,157,000	-3,362,000	28.3769	360,000,000	2010-06-30
3752	2010-07-27	105,519,000	300,000	29.3108	360,000,000	2010-06-30
3753	2010-07-26	105,219,000	90,000	29.2275	360,000,000	2010-06-30
3754	2010-07-23	105,129,000	950,000	29.2025	360,000,000	2010-06-30
3755	2010-07-22	104,179,000	-132,000	28.9386	360,000,000	2010-06-30
3756	2010-07-21	104,311,000	622,000	28.9753	360,000,000	2010-06-30
3757	2010-07-20	103,689,000	110,000	28.8025	360,000,000	2010-06-30
3758	2010-07-19	103,579,000	114,000	28.7719	360,000,000	2010-06-30
3759	2010-07-16	103,465,000	208,000	28.7403	360,000,000	2010-06-30
3760	2010-07-15	103,257,000	140,000	28.6825	360,000,000	2010-06-30
3761	2010-07-14	103,117,000	146,000	28.6436	360,000,000	2010-06-30
3762	2010-07-13	102,971,000	196,000	28.6031	360,000,000	2010-06-30
3763	2010-07-12	102,775,000	-22,000	28.5486	360,000,000	2010-06-30
3764	2010-07-09	102,797,000	-158,000	28.5547	360,000,000	2010-06-30
3765	2010-07-08	102,955,000	-100,000	28.5986	360,000,000	2010-06-30
3766	2010-07-07	103,055,000	20,000	28.6264	360,000,000	2010-06-30
3767	2010-07-06	103,035,000	-122,000	28.6208	360,000,000	2010-06-30
3768	2010-07-05	103,157,000	120,000	28.6547	360,000,000	2010-06-30
3769	2010-07-02	103,037,000	-194,000	28.6214	360,000,000	2010-06-30
3770	2010-06-30	103,231,000	-114,000	28.6753	360,000,000	2010-06-30
3771	2010-06-29	103,345,000	-62,000	28.7069	360,000,000	2010-05-31
3772	2010-06-28	103,407,000	-6,000	28.7242	360,000,000	2010-05-31
3773	2010-06-25	103,413,000	236,000	28.7258	360,000,000	2010-05-31
3774	2010-06-24	103,177,000	-350,000	28.6603	360,000,000	2010-05-31
3775	2010-06-23	103,527,000	430,000	28.7575	360,000,000	2010-05-31
3776	2010-06-22	103,097,000	132,000	28.6381	360,000,000	2010-05-31
3777	2010-06-21	102,965,000	-10,000	28.6014	360,000,000	2010-05-31
3778	2010-06-18	102,975,000	60,000	28.6042	360,000,000	2010-05-31
3779	2010-06-17	102,915,000	226,000	28.5875	360,000,000	2010-05-31
3780	2010-06-15	102,689,000	180,000	28.5247	360,000,000	2010-05-31
3781	2010-06-14	102,509,000	210,000	28.4747	360,000,000	2010-05-31
3782	2010-06-11	102,299,000	84,000	28.4164	360,000,000	2010-05-31
3783	2010-06-10	102,215,000	-48,000	28.3931	360,000,000	2010-05-31
3784	2010-06-09	102,263,000	4,000	28.4064	360,000,000	2010-05-31
3785	2010-06-08	102,259,000	-24,000	28.4053	360,000,000	2010-05-31
3786	2010-06-07	102,283,000	174,000	28.4119	360,000,000	2010-05-31
3787	2010-06-04	102,109,000	-30,000	28.3636	360,000,000	2010-05-31
3788	2010-06-03	102,139,000	-110,000	28.3719	360,000,000	2010-05-31
3789	2010-06-02	102,249,000	94,000	28.4025	360,000,000	2010-05-31
3790	2010-06-01	102,155,000	178,000	28.3764	360,000,000	2010-05-31
3791	2010-05-31	101,977,000	224,000	28.3269	360,000,000	2010-05-31
3792	2010-05-28	101,753,000	-70,000	28.2647	360,000,000	2010-04-30
3793	2010-05-27	101,823,000	92,000	28.2842	360,000,000	2010-04-30
3794	2010-05-26	101,731,000	148,000	28.2586	360,000,000	2010-04-30
3795	2010-05-25	101,583,000	-1,204,000	28.2175	360,000,000	2010-04-30
3796	2010-05-24	102,787,000	-614,000	28.5519	360,000,000	2010-04-30
3797	2010-05-20	103,401,000	84,000	28.7225	360,000,000	2010-04-30
3798	2010-05-19	103,317,000	168,000	28.6992	360,000,000	2010-04-30
3799	2010-05-18	103,149,000	1,330,000	28.6525	360,000,000	2010-04-30
3800	2010-05-17	101,819,000	3,190,000	28.2831	360,000,000	2010-04-30
3801	2010-05-14	98,629,000	586,000	27.3969	360,000,000	2010-04-30
3802	2010-05-13	98,043,000	-40,000	27.2342	360,000,000	2010-04-30
3803	2010-05-12	98,083,000	152,000	27.2453	360,000,000	2010-04-30
3804	2010-05-11	97,931,000	-108,000	27.2031	360,000,000	2010-04-30
3805	2010-05-10	98,039,000	-128,000	27.2331	360,000,000	2010-04-30
3806	2010-05-07	98,167,000	-314,000	27.2686	360,000,000	2010-04-30
3807	2010-05-06	98,481,000	1,054,000	27.3558	360,000,000	2010-04-30
3808	2010-05-05	97,427,000	-12,000	27.0631	360,000,000	2010-04-30
3809	2010-05-04	97,439,000	392,000	27.0664	360,000,000	2010-04-30
3810	2010-05-03	97,047,000	356,000	26.9575	360,000,000	2010-04-30
3811	2010-04-30	96,691,000	432,000	26.8586	360,000,000	2010-04-30
3812	2010-04-29	96,259,000	-262,000	26.7386	360,000,000	2010-03-31
3813	2010-04-28	96,521,000	27,000	26.8114	360,000,000	2010-03-31
3814	2010-04-27	96,494,000	-234,000	26.8039	360,000,000	2010-03-31
3815	2010-04-26	96,728,000	-142,000	26.8689	360,000,000	2010-03-31
3816	2010-04-23	96,870,000	288,000	26.9083	360,000,000	2010-03-31
3817	2010-04-22	96,582,000	-146,000	26.8283	360,000,000	2010-03-31
3818	2010-04-21	96,728,000	104,000	26.8689	360,000,000	2010-03-31
3819	2010-04-20	96,624,000	304,000	26.8400	360,000,000	2010-03-31
3820	2010-04-19	96,320,000	392,000	26.7556	360,000,000	2010-03-31
3821	2010-04-16	95,928,000	354,000	26.6467	360,000,000	2010-03-31
3822	2010-04-15	95,574,000	-220,000	26.5483	360,000,000	2010-03-31
3823	2010-04-14	95,794,000	-180,000	26.6094	360,000,000	2010-03-31
3824	2010-04-13	95,974,000	-4,000	26.6594	360,000,000	2010-03-31
3825	2010-04-12	95,978,000	540,000	26.6606	360,000,000	2010-03-31
3826	2010-04-09	95,438,000	88,000	26.5106	360,000,000	2010-03-31
3827	2010-04-08	95,350,000	62,000	26.4861	360,000,000	2010-03-31
3828	2010-04-07	95,288,000	102,000	26.4689	360,000,000	2010-03-31
3829	2010-04-01	95,186,000	-182,000	26.4406	360,000,000	2010-03-31
3830	2010-03-31	95,368,000	186,000	26.4911	360,000,000	2010-03-31
3831	2010-03-30	95,182,000	332,000	26.4394	360,000,000	2010-02-28
3832	2010-03-29	94,850,000	144,000	26.3472	360,000,000	2010-02-28
3833	2010-03-26	94,706,000	94,000	26.3072	360,000,000	2010-02-28
3834	2010-03-25	94,612,000	46,000	26.2811	360,000,000	2010-02-28
3835	2010-03-24	94,566,000	140,000	26.2683	360,000,000	2010-02-28
3836	2010-03-23	94,426,000	804,000	26.2294	360,000,000	2010-02-28
3837	2010-03-22	93,622,000	70,000	26.0061	360,000,000	2010-02-28
3838	2010-03-19	93,552,000	132,000	25.9867	360,000,000	2010-02-28
3839	2010-03-18	93,420,000	200,000	25.9500	360,000,000	2010-02-28
3840	2010-03-17	93,220,000	-156,000	25.8944	360,000,000	2010-02-28
3841	2010-03-16	93,376,000	174,000	25.9378	360,000,000	2010-02-28
3842	2010-03-15	93,202,000	76,000	25.8894	360,000,000	2010-02-28
3843	2010-03-12	93,126,000	-62,000	25.8683	360,000,000	2010-02-28
3844	2010-03-11	93,188,000	28,000	25.8856	360,000,000	2010-02-28
3845	2010-03-10	93,160,000	438,000	25.8778	360,000,000	2010-02-28
3846	2010-03-09	92,722,000	78,000	25.7561	360,000,000	2010-02-28
3847	2010-03-08	92,644,000	-30,000	25.7344	360,000,000	2010-02-28
3848	2010-03-05	92,674,000	30,000	25.7428	360,000,000	2010-02-28
3849	2010-03-04	92,644,000	244,000	25.7344	360,000,000	2010-02-28
3850	2010-03-03	92,400,000	-332,000	25.6667	360,000,000	2010-02-28
3851	2010-03-02	92,732,000	-158,000	25.7589	360,000,000	2010-02-28
3852	2010-03-01	92,890,000	-376,000	25.8028	360,000,000	2010-02-28
3853	2010-02-26	93,266,000	24,000	25.9072	360,000,000	2010-01-31
3854	2010-02-25	93,242,000	-36,000	25.9006	360,000,000	2010-01-31
3855	2010-02-24	93,278,000	-18,000	25.9106	360,000,000	2010-01-31
3856	2010-02-23	93,296,000	14,000	25.9156	360,000,000	2010-01-31
3857	2010-02-22	93,282,000	-22,000	25.9117	360,000,000	2010-01-31
3858	2010-02-19	93,304,000	-142,000	25.9178	360,000,000	2010-01-31
3859	2010-02-18	93,446,000	14,000	25.9572	360,000,000	2010-01-31
3860	2010-02-17	93,432,000	-104,000	25.9533	360,000,000	2010-01-31
3861	2010-02-12	93,536,000	-76,000	25.9822	360,000,000	2010-01-31
3862	2010-02-11	93,612,000	-26,000	26.0033	360,000,000	2010-01-31
3863	2010-02-10	93,638,000	-254,000	26.0106	360,000,000	2010-01-31
3864	2010-02-09	93,892,000	-184,000	26.0811	360,000,000	2010-01-31
3865	2010-02-08	94,076,000	-146,000	26.1322	360,000,000	2010-01-31
3866	2010-02-05	94,222,000	-562,000	26.1728	360,000,000	2010-01-31
3867	2010-02-04	94,784,000	-104,000	26.3289	360,000,000	2010-01-31
3868	2010-02-03	94,888,000	-194,000	26.3578	360,000,000	2010-01-31
3869	2010-02-02	95,082,000	-98,000	26.4117	360,000,000	2010-01-31
3870	2010-02-01	95,180,000	-280,000	26.4389	360,000,000	2010-01-31
3871	2010-01-29	95,460,000	-348,000	26.5167	360,000,000	2009-12-31
3872	2010-01-28	95,808,000	-44,000	26.6133	360,000,000	2009-12-31
3873	2010-01-27	95,852,000	24,000	26.6256	360,000,000	2009-12-31
3874	2010-01-26	95,828,000	-618,000	26.6189	360,000,000	2009-12-31
3875	2010-01-25	96,446,000	-1,152,000	26.7906	360,000,000	2009-12-31
3876	2010-01-22	97,598,000	-550,000	27.1106	360,000,000	2009-12-31
3877	2010-01-21	98,148,000	126,000	27.2633	360,000,000	2009-12-31
3878	2010-01-20	98,022,000	-372,000	27.2283	360,000,000	2009-12-31
3879	2010-01-19	98,394,000	468,000	27.3317	360,000,000	2009-12-31
3880	2010-01-18	97,926,000	-344,000	27.2017	360,000,000	2009-12-31
3881	2010-01-15	98,270,000	108,000	27.2972	360,000,000	2009-12-31
3882	2010-01-14	98,162,000	-2,050,000	27.2672	360,000,000	2009-12-31
3883	2010-01-13	100,212,000	1,834,000	27.8367	360,000,000	2009-12-31
3884	2010-01-12	98,378,000	-276,000	27.3272	360,000,000	2009-12-31
3885	2010-01-11	98,654,000	-826,000	27.4039	360,000,000	2009-12-31
3886	2010-01-08	99,480,000	-246,000	27.6333	360,000,000	2009-12-31
3887	2010-01-07	99,726,000	-988,000	27.7017	360,000,000	2009-12-31
3888	2010-01-06	100,714,000	-3,772,000	27.9761	360,000,000	2009-12-31
3889	2010-01-05	104,486,000	-4,182,000	29.0239	360,000,000	2009-12-31
3890	2010-01-04	108,668,000	-1,484,000	30.1856	360,000,000	2009-12-31
3891	2009-12-31	110,152,000	-20,000	30.5978	360,000,000	2009-12-31
3892	2009-12-30	110,172,000	-1,946,000	30.6033	360,000,000	2009-11-30
3893	2009-12-29	112,118,000	-4,816,000	31.1439	360,000,000	2009-11-30
3894	2009-12-28	116,934,000	-998,000	32.4817	360,000,000	2009-11-30
3895	2009-12-24	117,932,000	0	32.7589	360,000,000	2009-11-30
3896	2009-12-23	117,932,000	-178,000	32.7589	360,000,000	2009-11-30
3897	2009-12-22	118,110,000	-62,000	32.8083	360,000,000	2009-11-30
3898	2009-12-21	118,172,000	-170,000	32.8256	360,000,000	2009-11-30
3899	2009-12-18	118,342,000	-80,000	32.8728	360,000,000	2009-11-30
3900	2009-12-17	118,422,000	407,000	32.8950	360,000,000	2009-11-30
3901	2009-12-16	118,015,000	130,000	32.7819	360,000,000	2009-11-30
3902	2009-12-15	117,885,000	60,000	32.7458	360,000,000	2009-11-30
3903	2009-12-14	117,825,000	348,000	32.7292	360,000,000	2009-11-30
3904	2009-12-11	117,477,000	-122,000	32.6325	360,000,000	2009-11-30
3905	2009-12-10	117,599,000	-372,000	32.6664	360,000,000	2009-11-30
3906	2009-12-09	117,971,000	-180,000	32.7697	360,000,000	2009-11-30
3907	2009-12-08	118,151,000	118,000	32.8197	360,000,000	2009-11-30
3908	2009-12-07	118,033,000	208,000	32.7869	360,000,000	2009-11-30
3909	2009-12-04	117,825,000	-296,000	32.7292	360,000,000	2009-11-30
3910	2009-12-03	118,121,000	-120,000	32.8114	360,000,000	2009-11-30
3911	2009-12-02	118,241,000	-154,000	32.8447	360,000,000	2009-11-30
3912	2009-12-01	118,395,000	-254,000	32.8875	360,000,000	2009-11-30
3913	2009-11-30	118,649,000	160,000	32.9581	360,000,000	2009-11-30
3914	2009-11-27	118,489,000	24,000	32.9136	360,000,000	2009-11-12
3915	2009-11-26	118,465,000	24,000	32.9069	360,000,000	2009-11-12
3916	2009-11-25	118,441,000	514,000	32.9003	360,000,000	2009-11-12
3917	2009-11-24	117,927,000	-842,000	32.7575	360,000,000	2009-11-12
3918	2009-11-23	118,769,000	-438,000	32.9914	360,000,000	2009-11-12
3919	2009-11-20	119,207,000	-424,000	33.1131	360,000,000	2009-11-12
3920	2009-11-19	119,631,000	-410,000	33.2308	360,000,000	2009-11-12
3921	2009-11-18	120,041,000	-814,000	33.3447	360,000,000	2009-11-12
3922	2009-11-17	120,855,000	14,000	33.5708	360,000,000	2009-11-12
3923	2009-11-16	120,841,000	-304,000	33.5669	360,000,000	2009-11-12
3924	2009-11-13	121,145,000	-604,000	33.6514	360,000,000	2009-11-12
3925	2009-11-12	121,749,000	-786,000	33.8192	360,000,000	2009-11-12
3926	2009-11-11	122,535,000	420,000	40.8450	300,000,000	2009-10-31
3927	2009-11-10	122,115,000	2,280,000	40.7050	300,000,000	2009-10-31
3928	2009-11-09	119,835,000	2,030,000	39.9450	300,000,000	2009-10-31
3929	2009-11-06	117,805,000	-336,000	39.2683	300,000,000	2009-10-31
3930	2009-11-05	118,141,000	-700,000	39.3803	300,000,000	2009-10-31
3931	2009-11-04	118,841,000	341,000	39.6137	300,000,000	2009-10-31
3932	2009-11-03	118,500,000	59,694,000	39.5000	300,000,000	2009-10-31
3933	2009-11-02	58,806,000	-642,000	19.6020	300,000,000	2009-10-31
3934	2009-10-30	59,448,000	-981,000	19.8160	300,000,000	2009-09-30
3935	2009-10-29	60,429,000	1,812,000	20.1430	300,000,000	2009-09-30
3936	2009-10-28	58,617,000	-594,000	19.5390	300,000,000	2009-09-30
3937	2009-10-27	59,211,000	-692,000	19.7370	300,000,000	2009-09-30
3938	2009-10-23	59,903,000	362,000	19.9677	300,000,000	2009-09-30
3939	2009-10-22	59,541,000	70,000	19.8470	300,000,000	2009-09-30
3940	2009-10-21	59,471,000	-98,000	19.8237	300,000,000	2009-09-30
3941	2009-10-20	59,569,000	-61,000	19.8563	300,000,000	2009-09-30
3942	2009-10-19	59,630,000	-207,000	19.8767	300,000,000	2009-09-30
3943	2009-10-16	59,837,000	57,000	19.9457	300,000,000	2009-09-30
3944	2009-10-15	59,780,000	98,000	19.9267	300,000,000	2009-09-30
3945	2009-10-14	59,682,000	106,000	19.8940	300,000,000	2009-09-30
3946	2009-10-13	59,576,000	-82,000	19.8587	300,000,000	2009-09-30
3947	2009-10-12	59,658,000	-220,000	19.8860	300,000,000	2009-09-30
3948	2009-10-09	59,878,000	180,000	19.9593	300,000,000	2009-09-30
3949	2009-10-08	59,698,000	-758,000	19.8993	300,000,000	2009-09-30
3950	2009-10-07	60,456,000	30,000	20.1520	300,000,000	2009-09-30
3951	2009-10-06	60,426,000	-38,000	20.1420	300,000,000	2009-09-30
3952	2009-10-05	60,464,000	-272,000	20.1547	300,000,000	2009-09-30
3953	2009-10-02	60,736,000	-288,000	20.2453	300,000,000	2009-09-30
3954	2009-09-30	61,024,000	-790,000	20.3413	300,000,000	2009-09-30
3955	2009-09-29	61,814,000	-638,000	20.6047	300,000,000	2009-08-31
3956	2009-09-28	62,452,000	-576,000	20.8173	300,000,000	2009-08-31
3957	2009-09-25	63,028,000	192,000	21.0093	300,000,000	2009-08-31
3958	2009-09-24	62,836,000	190,000	20.9453	300,000,000	2009-08-31
3959	2009-09-23	62,646,000	2,130,000	20.8820	300,000,000	2009-08-31
3960	2009-09-22	60,516,000	5,416,000	20.1720	300,000,000	2009-08-31
3961	2009-09-21	55,100,000	1,388,000	18.3667	300,000,000	2009-08-31
3962	2009-09-18	53,712,000	222,000	17.9040	300,000,000	2009-08-31
3963	2009-09-17	53,490,000	-826,000	17.8300	300,000,000	2009-08-31
3964	2009-09-16	54,316,000	-380,000	18.1053	300,000,000	2009-08-31
3965	2009-09-15	54,696,000	-186,000	18.2320	300,000,000	2009-08-31
3966	2009-09-14	54,882,000	-104,000	18.2940	300,000,000	2009-08-31
3967	2009-09-11	54,986,000	76,000	18.3287	300,000,000	2009-08-31
3968	2009-09-10	54,910,000	-14,000	18.3033	300,000,000	2009-08-31
3969	2009-09-09	54,924,000	17,993	18.3080	300,000,000	2009-08-31
3970	2009-09-08	54,906,007	-18,000	18.3020	300,000,000	2009-08-31
3971	2009-09-07	54,924,007	-32,000	18.3080	300,000,000	2009-08-31
3972	2009-09-04	54,956,007	-120,000	18.3187	300,000,000	2009-08-31
3973	2009-09-03	55,076,007	-84,000	18.3587	300,000,000	2009-08-31
3974	2009-09-02	55,160,007	20,000	18.3867	300,000,000	2009-08-31
3975	2009-09-01	55,140,007	-10,000	18.3800	300,000,000	2009-08-31
3976	2009-08-31	55,150,007	-534,000	18.3833	300,000,000	2009-08-31
3977	2009-08-28	55,684,007	105,962	18.5613	300,000,000	2009-07-31
3978	2009-08-27	55,578,045	-23,955	18.5260	300,000,000	2009-07-31
3979	2009-08-26	55,602,000	26,000	18.5340	300,000,000	2009-07-31
3980	2009-08-25	55,576,000	-36,000	18.5253	300,000,000	2009-07-31
3981	2009-08-24	55,612,000	-80,000	18.5373	300,000,000	2009-07-31
3982	2009-08-21	55,692,000	76,000	18.5640	300,000,000	2009-07-31
3983	2009-08-20	55,616,000	-746,000	18.5387	300,000,000	2009-07-31
3984	2009-08-19	56,362,000	-368,000	18.7873	300,000,000	2009-07-31
3985	2009-08-18	56,730,000	-176,000	18.9100	300,000,000	2009-07-31
3986	2009-08-17	56,906,000	94,000	18.9687	300,000,000	2009-07-31
3987	2009-08-14	56,812,000	232,000	18.9373	300,000,000	2009-07-31
3988	2009-08-13	56,580,000	446,000	18.8600	300,000,000	2009-07-31
3989	2009-08-12	56,134,000	-112,000	18.7113	300,000,000	2009-07-31
3990	2009-08-11	56,246,000	16,000	18.7487	300,000,000	2009-07-31
3991	2009-08-10	56,230,000	154,000	18.7433	300,000,000	2009-07-31
3992	2009-08-07	56,076,000	64,000	18.6920	300,000,000	2009-07-31
3993	2009-08-06	56,012,000	-270,000	18.6707	300,000,000	2009-07-31
3994	2009-08-05	56,282,000	-254,000	18.7607	300,000,000	2009-07-31
3995	2009-08-04	56,536,000	-210,000	18.8453	300,000,000	2009-07-31
3996	2009-08-03	56,746,000	-228,000	18.9153	300,000,000	2009-07-31
3997	2009-07-31	56,974,000	62,000	18.9913	300,000,000	2009-07-31
3998	2009-07-30	56,912,000	-90,000	18.9707	300,000,000	2009-06-30
3999	2009-07-29	57,002,000	216,000	19.0007	300,000,000	2009-06-30
4000	2009-07-28	56,786,000	380,000	18.9287	300,000,000	2009-06-30
4001	2009-07-27	56,406,000	-228,000	18.8020	300,000,000	2009-06-30
4002	2009-07-24	56,634,000	-196,000	18.8780	300,000,000	2009-06-30
4003	2009-07-23	56,830,000	20,000	18.9433	300,000,000	2009-06-30
4004	2009-07-22	56,810,000	320,000	18.9367	300,000,000	2009-06-30
4005	2009-07-21	56,490,000	-44,000	18.8300	300,000,000	2009-06-30
4006	2009-07-20	56,534,000	-268,000	18.8447	300,000,000	2009-06-30
4007	2009-07-17	56,802,000	644,000	18.9340	300,000,000	2009-06-30
4008	2009-07-16	56,158,000	-106,000	18.7193	300,000,000	2009-06-30
4009	2009-07-15	56,264,000	56,000	18.7547	300,000,000	2009-06-30
4010	2009-07-14	56,208,000	-128,000	18.7360	300,000,000	2009-06-30
4011	2009-07-13	56,336,000	54,000	18.7787	300,000,000	2009-06-30
4012	2009-07-10	56,282,000	-74,000	18.7607	300,000,000	2009-06-30
4013	2009-07-09	56,356,000	26,000	18.7853	300,000,000	2009-06-30
4014	2009-07-08	56,330,000	24,000	18.7767	300,000,000	2009-06-30
4015	2009-07-07	56,306,000	-146,000	18.7687	300,000,000	2009-06-30
4016	2009-07-06	56,452,000	-168,000	18.8173	300,000,000	2009-06-30
4017	2009-07-03	56,620,000	-146,000	18.8733	300,000,000	2009-06-30
4018	2009-07-02	56,766,000	-246,000	18.9220	300,000,000	2009-06-30
4019	2009-06-30	57,012,000	-52,000	19.0040	300,000,000	2009-06-30
4020	2009-06-29	57,064,000	332,000	19.0213	300,000,000	2009-05-31
4021	2009-06-26	56,732,000	16,000	18.9107	300,000,000	2009-05-31
4022	2009-06-25	56,716,000	20,000	18.9053	300,000,000	2009-05-31
4023	2009-06-24	56,696,000	560,000	18.8987	300,000,000	2009-05-31
4024	2009-06-23	56,136,000	238,000	18.7120	300,000,000	2009-05-31
4025	2009-06-22	55,898,000	178,000	18.6327	300,000,000	2009-05-31
4026	2009-06-19	55,720,000	262,000	18.5733	300,000,000	2009-05-31
4027	2009-06-18	55,458,000	290,000	18.4860	300,000,000	2009-05-31
4028	2009-06-17	55,168,000	-144,000	18.3893	300,000,000	2009-05-31
4029	2009-06-16	55,312,000	-138,000	18.4373	300,000,000	2009-05-31
4030	2009-06-15	55,450,000	-28,000	18.4833	300,000,000	2009-05-31
4031	2009-06-12	55,478,000	400,000	18.4927	300,000,000	2009-05-31
4032	2009-06-11	55,078,000	144,000	18.3593	300,000,000	2009-05-31
4033	2009-06-10	54,934,000	-214,000	18.3113	300,000,000	2009-05-31
4034	2009-06-09	55,148,000	204,000	18.3827	300,000,000	2009-05-31
4035	2009-06-08	54,944,000	564,000	18.3147	300,000,000	2009-05-31
4036	2009-06-05	54,380,000	144,000	18.1267	300,000,000	2009-05-31
4037	2009-06-04	54,236,000	200,000	18.0787	300,000,000	2009-05-31
4038	2009-06-03	54,036,000	-934,000	18.0120	300,000,000	2009-05-31
4039	2009-06-02	54,970,000	18,000	18.3233	300,000,000	2009-05-31
4040	2009-06-01	54,952,000	1,018,000	18.3173	300,000,000	2009-05-31
4041	2009-05-29	53,934,000	-1,052,000	17.9780	300,000,000	2009-04-30
4042	2009-05-27	54,986,000	-174,000	18.3287	300,000,000	2009-04-30
4043	2009-05-26	55,160,000	700,000	18.3867	300,000,000	2009-04-30
4044	2009-05-25	54,460,000	-1,740,000	18.1533	300,000,000	2009-04-30
4045	2009-05-22	56,200,000	402,000	18.7333	300,000,000	2009-04-30
4046	2009-05-21	55,798,000	66,000	18.5993	300,000,000	2009-04-30
4047	2009-05-20	55,732,000	-34,000	18.5773	300,000,000	2009-04-30
4048	2009-05-19	55,766,000	110,000	18.5887	300,000,000	2009-04-30
4049	2009-05-18	55,656,000	90,000	18.5520	300,000,000	2009-04-30
4050	2009-05-15	55,566,000	-30,000	18.5220	300,000,000	2009-04-30
4051	2009-05-14	55,596,000	18,000	18.5320	300,000,000	2009-04-30
4052	2009-05-13	55,578,000	-22,000	18.5260	300,000,000	2009-04-30
4053	2009-05-12	55,600,000	86,000	18.5333	300,000,000	2009-04-30
4054	2009-05-11	55,514,000	-152,000	18.5047	300,000,000	2009-04-30
4055	2009-05-08	55,666,000	-46,000	18.5553	300,000,000	2009-04-30
4056	2009-05-07	55,712,000	194,000	18.5707	300,000,000	2009-04-30
4057	2009-05-06	55,518,000	-198,000	18.5060	300,000,000	2009-04-30
4058	2009-05-05	55,716,000	290,000	18.5720	300,000,000	2009-04-30
4059	2009-05-04	55,426,000	-40,000	18.4753	300,000,000	2009-04-30
4060	2009-04-30	55,466,000	-12,000	18.4887	300,000,000	2009-04-30
4061	2009-04-29	55,478,000	-170,000	18.4927	300,000,000	2009-03-31
4062	2009-04-28	55,648,000	-174,000	18.5493	300,000,000	2009-03-31
4063	2009-04-27	55,822,000	244,000	18.6073	300,000,000	2009-03-31
4064	2009-04-24	55,578,000	408,000	18.5260	300,000,000	2009-03-31
4065	2009-04-23	55,170,000	464,000	18.3900	300,000,000	2009-03-31
4066	2009-04-22	54,706,000	-18,000	18.2353	300,000,000	2009-03-31
4067	2009-04-21	54,724,000	-1,012,000	18.2413	300,000,000	2009-03-31
4068	2009-04-20	55,736,000	-4,132,000	18.5787	300,000,000	2009-03-31
4069	2009-04-17	59,868,000	600,000	19.9560	300,000,000	2009-03-31
4070	2009-04-16	59,268,000	-12,000	19.7560	300,000,000	2009-03-31
4071	2009-04-15	59,280,000	432,000	19.7600	300,000,000	2009-03-31
4072	2009-04-14	58,848,000	96,000	19.6160	300,000,000	2009-03-31
4073	2009-04-09	58,752,000	-284,000	19.5840	300,000,000	2009-03-31
4074	2009-04-08	59,036,000	-330,000	19.6787	300,000,000	2009-03-31
4075	2009-04-07	59,366,000	-112,000	19.7887	300,000,000	2009-03-31
4076	2009-04-06	59,478,000	-2,202,000	19.8260	300,000,000	2009-03-31
4077	2009-04-03	61,680,000	-1,788,000	20.5600	300,000,000	2009-03-31
4078	2009-04-02	63,468,000	-62,000	21.1560	300,000,000	2009-03-31
4079	2009-04-01	63,530,000	196,000	21.1767	300,000,000	2009-03-31
4080	2009-03-31	63,334,000	-96,000	21.1113	300,000,000	2009-03-31
4081	2009-03-30	63,430,000	-558,000	21.1433	300,000,000	2009-03-23
4082	2009-03-27	63,988,000	-4,254,000	21.3293	300,000,000	2009-03-23
4083	2009-03-26	68,242,000	-4,350,000	22.7473	300,000,000	2009-03-23
4084	2009-03-25	72,592,000	-1,352,000	24.1973	300,000,000	2009-03-23
4085	2009-03-24	73,944,000	70,000	24.6480	300,000,000	2009-03-23
4086	2009-03-23	73,874,000		24.6247	300,000,000	2009-03-23

---

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top

---