Come Sure Group (Holdings) Limited: O HKD

• Key Data
• Officers
• Overlaps
• Advisers
• Financials

Exchange	Code	Listed	Last trade	Delisted
HK Main	00794	2009-02-26

• Buybacks
• Outstanding
• Total return
• Compare returns
• Prices
• Events

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of broker particpants

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-10-10	56,468,261	0	17.0556	331,084,000	2025-09-30
2	2025-10-09	56,468,261	0	17.0556	331,084,000	2025-09-30
3	2025-10-08	56,468,261	0	17.0556	331,084,000	2025-09-30
4	2025-10-06	56,468,261	0	17.0556	331,084,000	2025-09-30
5	2025-10-03	56,468,261	0	17.0556	331,084,000	2025-09-30
6	2025-10-02	56,468,261	0	17.0556	331,084,000	2025-09-30
7	2025-09-30	56,468,261	0	17.0556	331,084,000	2025-09-30
8	2025-09-29	56,468,261	-20,000	17.0556	331,084,000	2025-08-31
9	2025-09-26	56,488,261	0	17.0616	331,084,000	2025-08-31
10	2025-09-25	56,488,261	0	17.0616	331,084,000	2025-08-31
11	2025-09-24	56,488,261	20,000	17.0616	331,084,000	2025-08-31
12	2025-09-23	56,468,261	0	17.0556	331,084,000	2025-08-31
13	2025-09-22	56,468,261	0	17.0556	331,084,000	2025-08-31
14	2025-09-19	56,468,261	-24,000	17.0556	331,084,000	2025-08-31
15	2025-09-18	56,492,261	-26,000	17.0628	331,084,000	2025-08-31
16	2025-09-17	56,518,261	482,000	17.0707	331,084,000	2025-08-31
17	2025-09-16	56,036,261	-568,000	16.9251	331,084,000	2025-08-31
18	2025-09-15	56,604,261	0	17.0966	331,084,000	2025-08-31
19	2025-09-12	56,604,261	-44,000	17.0966	331,084,000	2025-08-31
20	2025-09-11	56,648,261	0	17.1099	331,084,000	2025-08-31
21	2025-09-10	56,648,261	0	17.1099	331,084,000	2025-08-31
22	2025-09-09	56,648,261	0	17.1099	331,084,000	2025-08-31
23	2025-09-08	56,648,261	0	17.1099	331,084,000	2025-08-31
24	2025-09-05	56,648,261	0	17.1099	331,084,000	2025-08-31
25	2025-09-04	56,648,261	0	17.1099	331,084,000	2025-08-31
26	2025-09-03	56,648,261	0	17.1099	331,084,000	2025-08-31
27	2025-09-02	56,648,261	0	17.1099	331,084,000	2025-08-31
28	2025-09-01	56,648,261	0	17.1099	331,084,000	2025-08-31
29	2025-08-29	56,648,261	0	17.1099	331,084,000	2025-07-31
30	2025-08-28	56,648,261	0	17.1099	331,084,000	2025-07-31
31	2025-08-27	56,648,261	-42,000	17.1099	331,084,000	2025-07-31
32	2025-08-26	56,690,261	0	17.1226	331,084,000	2025-07-31
33	2025-08-25	56,690,261	14,000	17.1226	331,084,000	2025-07-31
34	2025-08-22	56,676,261	0	17.1184	331,084,000	2025-07-31
35	2025-08-21	56,676,261	0	17.1184	331,084,000	2025-07-31
36	2025-08-20	56,676,261	0	17.1184	331,084,000	2025-07-31
37	2025-08-19	56,676,261	0	17.1184	331,084,000	2025-07-31
38	2025-08-18	56,676,261	0	17.1184	331,084,000	2025-07-31
39	2025-08-15	56,676,261	-6,000	17.1184	331,084,000	2025-07-31
40	2025-08-14	56,682,261	0	17.1202	331,084,000	2025-07-31
41	2025-08-13	56,682,261	0	17.1202	331,084,000	2025-07-31
42	2025-08-12	56,682,261	0	17.1202	331,084,000	2025-07-31
43	2025-08-11	56,682,261	-22,000	17.1202	331,084,000	2025-07-31
44	2025-08-08	56,704,261	10,000	17.1269	331,084,000	2025-07-31
45	2025-08-07	56,694,261	0	17.1238	331,084,000	2025-07-31
46	2025-08-06	56,694,261	-200,000	17.1238	331,084,000	2025-07-31
47	2025-08-05	56,894,261	0	17.1842	331,084,000	2025-07-31
48	2025-08-04	56,894,261	0	17.1842	331,084,000	2025-07-31
49	2025-08-01	56,894,261	0	17.1842	331,084,000	2025-07-31
50	2025-07-31	56,894,261	0	17.1842	331,084,000	2025-07-31
51	2025-07-30	56,894,261	0	17.1842	331,084,000	2025-06-30
52	2025-07-29	56,894,261	0	17.1842	331,084,000	2025-06-30
53	2025-07-28	56,894,261	0	17.1842	331,084,000	2025-06-30
54	2025-07-25	56,894,261	0	17.1842	331,084,000	2025-06-30
55	2025-07-24	56,894,261	0	17.1842	331,084,000	2025-06-30
56	2025-07-23	56,894,261	0	17.1842	331,084,000	2025-06-30
57	2025-07-22	56,894,261	0	17.1842	331,084,000	2025-06-30
58	2025-07-21	56,894,261	0	17.1842	331,084,000	2025-06-30
59	2025-07-18	56,894,261	0	17.1842	331,084,000	2025-06-30
60	2025-07-17	56,894,261	0	17.1842	331,084,000	2025-06-30
61	2025-07-16	56,894,261	0	17.1842	331,084,000	2025-06-30
62	2025-07-15	56,894,261	0	17.1842	331,084,000	2025-06-30
63	2025-07-14	56,894,261	0	17.1842	331,084,000	2025-06-30
64	2025-07-11	56,894,261	0	17.1842	331,084,000	2025-06-30
65	2025-07-10	56,894,261	0	17.1842	331,084,000	2025-06-30
66	2025-07-09	56,894,261	0	17.1842	331,084,000	2025-06-30
67	2025-07-08	56,894,261	0	17.1842	331,084,000	2025-06-30
68	2025-07-07	56,894,261	0	17.1842	331,084,000	2025-06-30
69	2025-07-04	56,894,261	0	17.1842	331,084,000	2025-06-30
70	2025-07-03	56,894,261	10,000	17.1842	331,084,000	2025-06-30
71	2025-07-02	56,884,261	0	17.1812	331,084,000	2025-06-30
72	2025-06-30	56,884,261	0	17.1812	331,084,000	2025-06-30
73	2025-06-27	56,884,261	0	17.1812	331,084,000	2025-05-31
74	2025-06-26	56,884,261	0	17.1812	331,084,000	2025-05-31
75	2025-06-25	56,884,261	0	17.1812	331,084,000	2025-05-31
76	2025-06-24	56,884,261	10,000	17.1812	331,084,000	2025-05-31
77	2025-06-23	56,874,261	0	17.1782	331,084,000	2025-05-31
78	2025-06-20	56,874,261	4,000	17.1782	331,084,000	2025-05-31
79	2025-06-19	56,870,261	0	17.1770	331,084,000	2025-05-31
80	2025-06-18	56,870,261	0	17.1770	331,084,000	2025-05-31
81	2025-06-17	56,870,261	0	17.1770	331,084,000	2025-05-31
82	2025-06-16	56,870,261	0	17.1770	331,084,000	2025-05-31
83	2025-06-13	56,870,261	0	17.1770	331,084,000	2025-05-31
84	2025-06-12	56,870,261	0	17.1770	331,084,000	2025-05-31
85	2025-06-11	56,870,261	82,000	17.1770	331,084,000	2025-05-31
86	2025-06-10	56,788,261	96,000	17.1522	331,084,000	2025-05-31
87	2025-06-09	56,692,261	0	17.1232	331,084,000	2025-05-31
88	2025-06-06	56,692,261	0	17.1232	331,084,000	2025-05-31
89	2025-06-05	56,692,261	184,000	17.1232	331,084,000	2025-05-31
90	2025-06-04	56,508,261	0	17.0677	331,084,000	2025-05-31
91	2025-06-03	56,508,261	0	17.0677	331,084,000	2025-05-31
92	2025-06-02	56,508,261	0	17.0677	331,084,000	2025-05-31
93	2025-05-30	56,508,261	0	17.0677	331,084,000	2025-04-30
94	2025-05-29	56,508,261	0	17.0677	331,084,000	2025-04-30
95	2025-05-28	56,508,261	0	17.0677	331,084,000	2025-04-30
96	2025-05-27	56,508,261	0	17.0677	331,084,000	2025-04-30
97	2025-05-26	56,508,261	0	17.0677	331,084,000	2025-04-30
98	2025-05-23	56,508,261	0	17.0677	331,084,000	2025-04-30
99	2025-05-22	56,508,261	0	17.0677	331,084,000	2025-04-30
100	2025-05-21	56,508,261	0	17.0677	331,084,000	2025-04-30
101	2025-05-20	56,508,261	0	17.0677	331,084,000	2025-04-30
102	2025-05-19	56,508,261	0	17.0677	331,084,000	2025-04-30
103	2025-05-16	56,508,261	0	17.0677	331,084,000	2025-04-30
104	2025-05-15	56,508,261	30,000	17.0677	331,084,000	2025-04-30
105	2025-05-14	56,478,261	0	17.0586	331,084,000	2025-04-30
106	2025-05-13	56,478,261	0	17.0586	331,084,000	2025-04-30
107	2025-05-12	56,478,261	0	17.0586	331,084,000	2025-04-30
108	2025-05-09	56,478,261	0	17.0586	331,084,000	2025-04-30
109	2025-05-08	56,478,261	0	17.0586	331,084,000	2025-04-30
110	2025-05-07	56,478,261	0	17.0586	331,084,000	2025-04-30
111	2025-05-06	56,478,261	0	17.0586	331,084,000	2025-04-30
112	2025-05-02	56,478,261	0	17.0586	331,084,000	2025-04-30
113	2025-04-30	56,478,261	0	17.0586	331,084,000	2025-04-30
114	2025-04-29	56,478,261	0	17.0586	331,084,000	2025-03-31
115	2025-04-28	56,478,261	0	17.0586	331,084,000	2025-03-31
116	2025-04-25	56,478,261	0	17.0586	331,084,000	2025-03-31
117	2025-04-24	56,478,261	0	17.0586	331,084,000	2025-03-31
118	2025-04-23	56,478,261	0	17.0586	331,084,000	2025-03-31
119	2025-04-22	56,478,261	0	17.0586	331,084,000	2025-03-31
120	2025-04-17	56,478,261	0	17.0586	331,084,000	2025-03-31
121	2025-04-16	56,478,261	0	17.0586	331,084,000	2025-03-31
122	2025-04-15	56,478,261	0	17.0586	331,084,000	2025-03-31
123	2025-04-14	56,478,261	0	17.0586	331,084,000	2025-03-31
124	2025-04-11	56,478,261	300,000	17.0586	331,084,000	2025-03-31
125	2025-04-10	56,178,261	0	16.9680	331,084,000	2025-03-31
126	2025-04-09	56,178,261	0	16.9680	331,084,000	2025-03-31
127	2025-04-08	56,178,261	0	16.9680	331,084,000	2025-03-31
128	2025-04-07	56,178,261	0	16.9680	331,084,000	2025-03-31
129	2025-04-03	56,178,261	0	16.9680	331,084,000	2025-03-31
130	2025-04-02	56,178,261	0	16.9680	331,084,000	2025-03-31
131	2025-04-01	56,178,261	0	16.9680	331,084,000	2025-03-31
132	2025-03-31	56,178,261	0	16.9680	331,084,000	2025-03-31
133	2025-03-28	56,178,261	0	16.9680	331,084,000	2025-02-28
134	2025-03-27	56,178,261	0	16.9680	331,084,000	2025-02-28
135	2025-03-26	56,178,261	0	16.9680	331,084,000	2025-02-28
136	2025-03-25	56,178,261	0	16.9680	331,084,000	2025-02-28
137	2025-03-24	56,178,261	0	16.9680	331,084,000	2025-02-28
138	2025-03-21	56,178,261	0	16.9680	331,084,000	2025-02-28
139	2025-03-20	56,178,261	0	16.9680	331,084,000	2025-02-28
140	2025-03-19	56,178,261	0	16.9680	331,084,000	2025-02-28
141	2025-03-18	56,178,261	0	16.9680	331,084,000	2025-02-28
142	2025-03-17	56,178,261	0	16.9680	331,084,000	2025-02-28
143	2025-03-14	56,178,261	14,000	16.9680	331,084,000	2025-02-28
144	2025-03-13	56,164,261	4,000	16.9637	331,084,000	2025-02-28
145	2025-03-12	56,160,261	0	16.9625	331,084,000	2025-02-28
146	2025-03-11	56,160,261	0	16.9625	331,084,000	2025-02-28
147	2025-03-10	56,160,261	0	16.9625	331,084,000	2025-02-28
148	2025-03-07	56,160,261	0	16.9625	331,084,000	2025-02-28
149	2025-03-06	56,160,261	0	16.9625	331,084,000	2025-02-28
150	2025-03-05	56,160,261	0	16.9625	331,084,000	2025-02-28
151	2025-03-04	56,160,261	0	16.9625	331,084,000	2025-02-28
152	2025-03-03	56,160,261	0	16.9625	331,084,000	2025-02-28
153	2025-02-28	56,160,261	0	16.9625	331,084,000	2025-02-28
154	2025-02-27	56,160,261	0	16.9625	331,084,000	2025-01-31
155	2025-02-26	56,160,261	0	16.9625	331,084,000	2025-01-31
156	2025-02-25	56,160,261	0	16.9625	331,084,000	2025-01-31
157	2025-02-24	56,160,261	0	16.9625	331,084,000	2025-01-31
158	2025-02-21	56,160,261	0	16.9625	331,084,000	2025-01-31
159	2025-02-20	56,160,261	0	16.9625	331,084,000	2025-01-31
160	2025-02-19	56,160,261	0	16.9625	331,084,000	2025-01-31
161	2025-02-18	56,160,261	0	16.9625	331,084,000	2025-01-31
162	2025-02-17	56,160,261	0	16.9625	331,084,000	2025-01-31
163	2025-02-14	56,160,261	0	16.9625	331,084,000	2025-01-31
164	2025-02-13	56,160,261	0	16.9625	331,084,000	2025-01-31
165	2025-02-12	56,160,261	0	16.9625	331,084,000	2025-01-31
166	2025-02-11	56,160,261	0	16.9625	331,084,000	2025-01-31
167	2025-02-10	56,160,261	0	16.9625	331,084,000	2025-01-31
168	2025-02-07	56,160,261	0	16.9625	331,084,000	2025-01-31
169	2025-02-06	56,160,261	0	16.9625	331,084,000	2025-01-31
170	2025-02-05	56,160,261	0	16.9625	331,084,000	2025-01-31
171	2025-02-04	56,160,261	0	16.9625	331,084,000	2025-01-31
172	2025-02-03	56,160,261	0	16.9625	331,084,000	2025-01-31
173	2025-01-28	56,160,261	0	16.9625	331,084,000	2024-12-31
174	2025-01-27	56,160,261	0	16.9625	331,084,000	2024-12-31
175	2025-01-24	56,160,261	0	16.9625	331,084,000	2024-12-31
176	2025-01-23	56,160,261	0	16.9625	331,084,000	2024-12-31
177	2025-01-22	56,160,261	0	16.9625	331,084,000	2024-12-31
178	2025-01-21	56,160,261	0	16.9625	331,084,000	2024-12-31
179	2025-01-20	56,160,261	0	16.9625	331,084,000	2024-12-31
180	2025-01-17	56,160,261	0	16.9625	331,084,000	2024-12-31
181	2025-01-16	56,160,261	0	16.9625	331,084,000	2024-12-31
182	2025-01-15	56,160,261	-4,000	16.9625	331,084,000	2024-12-31
183	2025-01-14	56,164,261	0	16.9637	331,084,000	2024-12-31
184	2025-01-13	56,164,261	0	16.9637	331,084,000	2024-12-31
185	2025-01-10	56,164,261	-4,000	16.9637	331,084,000	2024-12-31
186	2025-01-09	56,168,261	0	16.9650	331,084,000	2024-12-31
187	2025-01-08	56,168,261	0	16.9650	331,084,000	2024-12-31
188	2025-01-07	56,168,261	0	16.9650	331,084,000	2024-12-31
189	2025-01-06	56,168,261	0	16.9650	331,084,000	2024-12-31
190	2025-01-03	56,168,261	0	16.9650	331,084,000	2024-12-31
191	2025-01-02	56,168,261	0	16.9650	331,084,000	2024-12-31
192	2024-12-31	56,168,261	0	16.9650	331,084,000	2024-12-31
193	2024-12-30	56,168,261	0	16.9650	331,084,000	2024-11-30
194	2024-12-27	56,168,261	0	16.9650	331,084,000	2024-11-30
195	2024-12-24	56,168,261	0	16.9650	331,084,000	2024-11-30
196	2024-12-23	56,168,261	120,000	16.9650	331,084,000	2024-11-30
197	2024-12-20	56,048,261	0	16.9287	331,084,000	2024-11-30
198	2024-12-19	56,048,261	0	16.9287	331,084,000	2024-11-30
199	2024-12-18	56,048,261	0	16.9287	331,084,000	2024-11-30
200	2024-12-17	56,048,261	0	16.9287	331,084,000	2024-11-30
201	2024-12-16	56,048,261	0	16.9287	331,084,000	2024-11-30
202	2024-12-13	56,048,261	0	16.9287	331,084,000	2024-11-30
203	2024-12-12	56,048,261	0	16.9287	331,084,000	2024-11-30
204	2024-12-11	56,048,261	0	16.9287	331,084,000	2024-11-30
205	2024-12-10	56,048,261	0	16.9287	331,084,000	2024-11-30
206	2024-12-09	56,048,261	0	16.9287	331,084,000	2024-11-30
207	2024-12-06	56,048,261	0	16.9287	331,084,000	2024-11-30
208	2024-12-05	56,048,261	0	16.9287	331,084,000	2024-11-30
209	2024-12-04	56,048,261	0	16.9287	331,084,000	2024-11-30
210	2024-12-03	56,048,261	0	16.9287	331,084,000	2024-11-30
211	2024-12-02	56,048,261	0	16.9287	331,084,000	2024-11-30
212	2024-11-29	56,048,261	0	16.9287	331,084,000	2024-10-31
213	2024-11-28	56,048,261	0	16.9287	331,084,000	2024-10-31
214	2024-11-27	56,048,261	0	16.9287	331,084,000	2024-10-31
215	2024-11-26	56,048,261	-108,000	16.9287	331,084,000	2024-10-31
216	2024-11-25	56,156,261	0	16.9613	331,084,000	2024-10-31
217	2024-11-22	56,156,261	0	16.9613	331,084,000	2024-10-31
218	2024-11-21	56,156,261	0	16.9613	331,084,000	2024-10-31
219	2024-11-20	56,156,261	-12,000	16.9613	331,084,000	2024-10-31
220	2024-11-19	56,168,261	0	16.9650	331,084,000	2024-10-31
221	2024-11-18	56,168,261	0	16.9650	331,084,000	2024-10-31
222	2024-11-15	56,168,261	0	16.9650	331,084,000	2024-10-31
223	2024-11-14	56,168,261	0	16.9650	331,084,000	2024-10-31
224	2024-11-13	56,168,261	0	16.9650	331,084,000	2024-10-31
225	2024-11-12	56,168,261	0	16.9650	331,084,000	2024-10-31
226	2024-11-11	56,168,261	0	16.9650	331,084,000	2024-10-31
227	2024-11-08	56,168,261	0	16.9650	331,084,000	2024-10-31
228	2024-11-07	56,168,261	0	16.9650	331,084,000	2024-10-31
229	2024-11-06	56,168,261	0	16.9650	331,084,000	2024-10-31
230	2024-11-05	56,168,261	0	16.9650	331,084,000	2024-10-31
231	2024-11-04	56,168,261	0	16.9650	331,084,000	2024-10-31
232	2024-11-01	56,168,261	0	16.9650	331,084,000	2024-10-31
233	2024-10-31	56,168,261	0	16.9650	331,084,000	2024-10-31
234	2024-10-30	56,168,261	0	16.9650	331,084,000	2024-09-30
235	2024-10-29	56,168,261	0	16.9650	331,084,000	2024-09-30
236	2024-10-28	56,168,261	0	16.9650	331,084,000	2024-09-30
237	2024-10-25	56,168,261	0	16.9650	331,084,000	2024-09-30
238	2024-10-24	56,168,261	0	16.9650	331,084,000	2024-09-30
239	2024-10-23	56,168,261	0	16.9650	331,084,000	2024-09-30
240	2024-10-22	56,168,261	0	16.9650	331,084,000	2024-09-30
241	2024-10-21	56,168,261	0	16.9650	331,084,000	2024-09-30
242	2024-10-18	56,168,261	0	16.9650	331,084,000	2024-09-30
243	2024-10-17	56,168,261	0	16.9650	331,084,000	2024-09-30
244	2024-10-16	56,168,261	0	16.9650	331,084,000	2024-09-30
245	2024-10-15	56,168,261	0	16.9650	331,084,000	2024-09-30
246	2024-10-14	56,168,261	0	16.9650	331,084,000	2024-09-30
247	2024-10-10	56,168,261	0	16.9650	331,084,000	2024-09-30
248	2024-10-09	56,168,261	-2,000	16.9650	331,084,000	2024-09-30
249	2024-10-08	56,170,261	0	16.9656	331,084,000	2024-09-30
250	2024-10-07	56,170,261	0	16.9656	331,084,000	2024-09-30
251	2024-10-04	56,170,261	-2,000	16.9656	331,084,000	2024-09-30
252	2024-10-03	56,172,261	0	16.9662	331,084,000	2024-09-30
253	2024-10-02	56,172,261	0	16.9662	331,084,000	2024-09-30
254	2024-09-30	56,172,261	0	16.9662	331,084,000	2024-09-30
255	2024-09-27	56,172,261	0	16.9662	331,084,000	2024-08-31
256	2024-09-26	56,172,261	0	16.9662	331,084,000	2024-08-31
257	2024-09-25	56,172,261	0	16.9662	331,084,000	2024-08-31
258	2024-09-24	56,172,261	0	16.9662	331,084,000	2024-08-31
259	2024-09-23	56,172,261	0	16.9662	331,084,000	2024-08-31
260	2024-09-20	56,172,261	0	16.9662	331,084,000	2024-08-31
261	2024-09-19	56,172,261	0	16.9662	331,084,000	2024-08-31
262	2024-09-17	56,172,261	0	16.9662	331,084,000	2024-08-31
263	2024-09-16	56,172,261	0	16.9662	331,084,000	2024-08-31
264	2024-09-13	56,172,261	0	16.9662	331,084,000	2024-08-31
265	2024-09-12	56,172,261	0	16.9662	331,084,000	2024-08-31
266	2024-09-11	56,172,261	0	16.9662	331,084,000	2024-08-31
267	2024-09-10	56,172,261	0	16.9662	331,084,000	2024-08-31
268	2024-09-09	56,172,261	0	16.9662	331,084,000	2024-08-31
269	2024-09-05	56,172,261	0	16.9662	331,084,000	2024-08-31
270	2024-09-04	56,172,261	0	16.9662	331,084,000	2024-08-31
271	2024-09-03	56,172,261	0	16.9662	331,084,000	2024-08-31
272	2024-09-02	56,172,261	0	16.9662	331,084,000	2024-08-31
273	2024-08-30	56,172,261	0	16.9662	331,084,000	2024-07-31
274	2024-08-29	56,172,261	0	16.9662	331,084,000	2024-07-31
275	2024-08-28	56,172,261	0	16.9662	331,084,000	2024-07-31
276	2024-08-27	56,172,261	0	16.9662	331,084,000	2024-07-31
277	2024-08-26	56,172,261	-4,000	16.9662	331,084,000	2024-07-31
278	2024-08-23	56,176,261	0	16.9674	331,084,000	2024-07-31
279	2024-08-22	56,176,261	0	16.9674	331,084,000	2024-07-31
280	2024-08-21	56,176,261	0	16.9674	331,084,000	2024-07-31
281	2024-08-20	56,176,261	0	16.9674	331,084,000	2024-07-31
282	2024-08-19	56,176,261	0	16.9674	331,084,000	2024-07-31
283	2024-08-16	56,176,261	0	16.9674	331,084,000	2024-07-31
284	2024-08-15	56,176,261	0	16.9674	331,084,000	2024-07-31
285	2024-08-14	56,176,261	0	16.9674	331,084,000	2024-07-31
286	2024-08-13	56,176,261	0	16.9674	331,084,000	2024-07-31
287	2024-08-12	56,176,261	0	16.9674	331,084,000	2024-07-31
288	2024-08-09	56,176,261	0	16.9674	331,084,000	2024-07-31
289	2024-08-08	56,176,261	0	16.9674	331,084,000	2024-07-31
290	2024-08-07	56,176,261	0	16.9674	331,084,000	2024-07-31
291	2024-08-06	56,176,261	0	16.9674	331,084,000	2024-07-31
292	2024-08-05	56,176,261	0	16.9674	331,084,000	2024-07-31
293	2024-08-02	56,176,261	0	16.9674	331,084,000	2024-07-31
294	2024-08-01	56,176,261	0	16.9674	331,084,000	2024-07-31
295	2024-07-31	56,176,261	0	16.9674	331,084,000	2024-07-31
296	2024-07-30	56,176,261	0	16.9674	331,084,000	2024-06-30
297	2024-07-29	56,176,261	0	16.9674	331,084,000	2024-06-30
298	2024-07-26	56,176,261	0	16.9674	331,084,000	2024-06-30
299	2024-07-25	56,176,261	0	16.9674	331,084,000	2024-06-30
300	2024-07-24	56,176,261	0	16.9674	331,084,000	2024-06-30
301	2024-07-23	56,176,261	0	16.9674	331,084,000	2024-06-30
302	2024-07-22	56,176,261	0	16.9674	331,084,000	2024-06-30
303	2024-07-19	56,176,261	-200,000	16.9674	331,084,000	2024-06-30
304	2024-07-18	56,376,261	0	17.0278	331,084,000	2024-06-30
305	2024-07-17	56,376,261	0	17.0278	331,084,000	2024-06-30
306	2024-07-16	56,376,261	0	17.0278	331,084,000	2024-06-30
307	2024-07-15	56,376,261	0	17.0278	331,084,000	2024-06-30
308	2024-07-12	56,376,261	0	17.0278	331,084,000	2024-06-30
309	2024-07-11	56,376,261	0	17.0278	331,084,000	2024-06-30
310	2024-07-10	56,376,261	0	17.0278	331,084,000	2024-06-30
311	2024-07-09	56,376,261	0	17.0278	331,084,000	2024-06-30
312	2024-07-08	56,376,261	0	17.0278	331,084,000	2024-06-30
313	2024-07-05	56,376,261	0	17.0278	331,084,000	2024-06-30
314	2024-07-04	56,376,261	0	17.0278	331,084,000	2024-06-30
315	2024-07-03	56,376,261	-82,000	17.0278	331,084,000	2024-06-30
316	2024-07-02	56,458,261	0	17.0525	331,084,000	2024-06-30
317	2024-06-28	56,458,261	0	17.0525	331,084,000	2024-05-31
318	2024-06-27	56,458,261	0	17.0525	331,084,000	2024-05-31
319	2024-06-26	56,458,261	0	17.0525	331,084,000	2024-05-31
320	2024-06-25	56,458,261	0	17.0525	331,084,000	2024-05-31
321	2024-06-24	56,458,261	0	17.0525	331,084,000	2024-05-31
322	2024-06-21	56,458,261	0	17.0525	331,084,000	2024-05-31
323	2024-06-20	56,458,261	0	17.0525	331,084,000	2024-05-31
324	2024-06-19	56,458,261	0	17.0525	331,084,000	2024-05-31
325	2024-06-18	56,458,261	0	17.0525	331,084,000	2024-05-31
326	2024-06-17	56,458,261	0	17.0525	331,084,000	2024-05-31
327	2024-06-14	56,458,261	0	17.0525	331,084,000	2024-05-31
328	2024-06-13	56,458,261	0	17.0525	331,084,000	2024-05-31
329	2024-06-12	56,458,261	0	17.0525	331,084,000	2024-05-31
330	2024-06-11	56,458,261	0	17.0525	331,084,000	2024-05-31
331	2024-06-07	56,458,261	-70,000	17.0525	331,084,000	2024-05-31
332	2024-06-06	56,528,261	0	17.0737	331,084,000	2024-05-31
333	2024-06-05	56,528,261	0	17.0737	331,084,000	2024-05-31
334	2024-06-04	56,528,261	0	17.0737	331,084,000	2024-05-31
335	2024-06-03	56,528,261	0	17.0737	331,084,000	2024-05-31
336	2024-05-31	56,528,261	0	17.0737	331,084,000	2024-05-31
337	2024-05-30	56,528,261	0	17.0737	331,084,000	2024-04-30
338	2024-05-29	56,528,261	0	17.0737	331,084,000	2024-04-30
339	2024-05-28	56,528,261	0	17.0737	331,084,000	2024-04-30
340	2024-05-27	56,528,261	0	17.0737	331,084,000	2024-04-30
341	2024-05-24	56,528,261	2,000	17.0737	331,084,000	2024-04-30
342	2024-05-23	56,526,261	-2,000	17.0731	331,084,000	2024-04-30
343	2024-05-22	56,528,261	0	17.0737	331,084,000	2024-04-30
344	2024-05-21	56,528,261	0	17.0737	331,084,000	2024-04-30
345	2024-05-20	56,528,261	-100,000	17.0737	331,084,000	2024-04-30
346	2024-05-17	56,628,261	0	17.1039	331,084,000	2024-04-30
347	2024-05-16	56,628,261	36,000	17.1039	331,084,000	2024-04-30
348	2024-05-14	56,592,261	2,000	17.0930	331,084,000	2024-04-30
349	2024-05-13	56,590,261	0	17.0924	331,084,000	2024-04-30
350	2024-05-10	56,590,261	0	17.0924	331,084,000	2024-04-30
351	2024-05-09	56,590,261	0	17.0924	331,084,000	2024-04-30
352	2024-05-08	56,590,261	0	17.0924	331,084,000	2024-04-30
353	2024-05-07	56,590,261	0	17.0924	331,084,000	2024-04-30
354	2024-05-06	56,590,261	0	17.0924	331,084,000	2024-04-30
355	2024-05-03	56,590,261	-100,000	17.0924	331,084,000	2024-04-30
356	2024-05-02	56,690,261	0	17.1226	331,084,000	2024-04-30
357	2024-04-30	56,690,261	0	17.1226	331,084,000	2024-04-30
358	2024-04-29	56,690,261	0	17.1226	331,084,000	2024-03-31
359	2024-04-26	56,690,261	0	17.1226	331,084,000	2024-03-31
360	2024-04-25	56,690,261	0	17.1226	331,084,000	2024-03-31
361	2024-04-24	56,690,261	0	17.1226	331,084,000	2024-03-31
362	2024-04-23	56,690,261	0	17.1226	331,084,000	2024-03-31
363	2024-04-22	56,690,261	0	17.1226	331,084,000	2024-03-31
364	2024-04-19	56,690,261	0	17.1226	331,084,000	2024-03-31
365	2024-04-18	56,690,261	0	17.1226	331,084,000	2024-03-31
366	2024-04-17	56,690,261	0	17.1226	331,084,000	2024-03-31
367	2024-04-16	56,690,261	0	17.1226	331,084,000	2024-03-31
368	2024-04-15	56,690,261	0	17.1226	331,084,000	2024-03-31
369	2024-04-12	56,690,261	0	17.1226	331,084,000	2024-03-31
370	2024-04-11	56,690,261	0	17.1226	331,084,000	2024-03-31
371	2024-04-10	56,690,261	0	17.1226	331,084,000	2024-03-31
372	2024-04-09	56,690,261	0	17.1226	331,084,000	2024-03-31
373	2024-04-08	56,690,261	0	17.1226	331,084,000	2024-03-31
374	2024-04-05	56,690,261	0	17.1226	331,084,000	2024-03-31
375	2024-04-03	56,690,261	0	17.1226	331,084,000	2024-03-31
376	2024-04-02	56,690,261	0	17.1226	331,084,000	2024-03-31
377	2024-03-28	56,690,261	0	17.1226	331,084,000	2024-02-29
378	2024-03-27	56,690,261	8,000	17.1226	331,084,000	2024-02-29
379	2024-03-26	56,682,261	0	17.1202	331,084,000	2024-02-29
380	2024-03-25	56,682,261	0	17.1202	331,084,000	2024-02-29
381	2024-03-22	56,682,261	0	17.1202	331,084,000	2024-02-29
382	2024-03-21	56,682,261	0	17.1202	331,084,000	2024-02-29
383	2024-03-20	56,682,261	0	17.1202	331,084,000	2024-02-29
384	2024-03-19	56,682,261	0	17.1202	331,084,000	2024-02-29
385	2024-03-18	56,682,261	0	17.1202	331,084,000	2024-02-29
386	2024-03-15	56,682,261	0	17.1202	331,084,000	2024-02-29
387	2024-03-14	56,682,261	0	17.1202	331,084,000	2024-02-29
388	2024-03-13	56,682,261	0	17.1202	331,084,000	2024-02-29
389	2024-03-12	56,682,261	0	17.1202	331,084,000	2024-02-29
390	2024-03-11	56,682,261	0	17.1202	331,084,000	2024-02-29
391	2024-03-08	56,682,261	0	17.1202	331,084,000	2024-02-29
392	2024-03-07	56,682,261	0	17.1202	331,084,000	2024-02-29
393	2024-03-06	56,682,261	0	17.1202	331,084,000	2024-02-29
394	2024-03-05	56,682,261	0	17.1202	331,084,000	2024-02-29
395	2024-03-04	56,682,261	0	17.1202	331,084,000	2024-02-29
396	2024-03-01	56,682,261	0	17.1202	331,084,000	2024-02-29
397	2024-02-29	56,682,261	0	17.1202	331,084,000	2024-02-29
398	2024-02-28	56,682,261	0	17.1202	331,084,000	2024-01-31
399	2024-02-27	56,682,261	0	17.1202	331,084,000	2024-01-31
400	2024-02-26	56,682,261	0	17.1202	331,084,000	2024-01-31
401	2024-02-23	56,682,261	0	17.1202	331,084,000	2024-01-31
402	2024-02-22	56,682,261	-30,000	17.1202	331,084,000	2024-01-31
403	2024-02-21	56,712,261	-74,000	17.1293	331,084,000	2024-01-31
404	2024-02-20	56,786,261	10,000	17.1516	331,084,000	2024-01-31
405	2024-02-19	56,776,261	0	17.1486	331,084,000	2024-01-31
406	2024-02-16	56,776,261	-4,000	17.1486	331,084,000	2024-01-31
407	2024-02-15	56,780,261	-30,000	17.1498	331,084,000	2024-01-31
408	2024-02-14	56,810,261	0	17.1589	331,084,000	2024-01-31
409	2024-02-09	56,810,261	0	17.1589	331,084,000	2024-01-31
410	2024-02-08	56,810,261	0	17.1589	331,084,000	2024-01-31
411	2024-02-07	56,810,261	0	17.1589	331,084,000	2024-01-31
412	2024-02-06	56,810,261	0	17.1589	331,084,000	2024-01-31
413	2024-02-05	56,810,261	0	17.1589	331,084,000	2024-01-31
414	2024-02-02	56,810,261	0	17.1589	331,084,000	2024-01-31
415	2024-02-01	56,810,261	-12,000	17.1589	331,084,000	2024-01-31
416	2024-01-31	56,822,261	0	17.1625	331,084,000	2024-01-31
417	2024-01-30	56,822,261	0	17.1625	331,084,000	2023-12-31
418	2024-01-29	56,822,261	0	17.1625	331,084,000	2023-12-31
419	2024-01-26	56,822,261	0	17.1625	331,084,000	2023-12-31
420	2024-01-25	56,822,261	0	17.1625	331,084,000	2023-12-31
421	2024-01-24	56,822,261	0	17.1625	331,084,000	2023-12-31
422	2024-01-23	56,822,261	0	17.1625	331,084,000	2023-12-31
423	2024-01-22	56,822,261	0	17.1625	331,084,000	2023-12-31
424	2024-01-19	56,822,261	-12,000	17.1625	331,084,000	2023-12-31
425	2024-01-18	56,834,261	-100,000	17.1661	331,084,000	2023-12-31
426	2024-01-17	56,934,261	0	17.1963	331,084,000	2023-12-31
427	2024-01-16	56,934,261	0	17.1963	331,084,000	2023-12-31
428	2024-01-15	56,934,261	0	17.1963	331,084,000	2023-12-31
429	2024-01-12	56,934,261	0	17.1963	331,084,000	2023-12-31
430	2024-01-11	56,934,261	0	17.1963	331,084,000	2023-12-31
431	2024-01-10	56,934,261	0	17.1963	331,084,000	2023-12-31
432	2024-01-09	56,934,261	0	17.1963	331,084,000	2023-12-31
433	2024-01-08	56,934,261	0	17.1963	331,084,000	2023-12-31
434	2024-01-05	56,934,261	0	17.1963	331,084,000	2023-12-31
435	2024-01-04	56,934,261	0	17.1963	331,084,000	2023-12-31
436	2024-01-03	56,934,261	0	17.1963	331,084,000	2023-12-31
437	2024-01-02	56,934,261	0	17.1963	331,084,000	2023-12-31
438	2023-12-29	56,934,261	0	17.1963	331,084,000	2023-11-30
439	2023-12-28	56,934,261	0	17.1963	331,084,000	2023-11-30
440	2023-12-27	56,934,261	0	17.1963	331,084,000	2023-11-30
441	2023-12-22	56,934,261	0	17.1963	331,084,000	2023-11-30
442	2023-12-21	56,934,261	0	17.1963	331,084,000	2023-11-30
443	2023-12-20	56,934,261	0	17.1963	331,084,000	2023-11-30
444	2023-12-19	56,934,261	0	17.1963	331,084,000	2023-11-30
445	2023-12-18	56,934,261	0	17.1963	331,084,000	2023-11-30
446	2023-12-15	56,934,261	0	17.1963	331,084,000	2023-11-30
447	2023-12-14	56,934,261	0	17.1963	331,084,000	2023-11-30
448	2023-12-13	56,934,261	0	17.1963	331,084,000	2023-11-30
449	2023-12-12	56,934,261	0	17.1963	331,084,000	2023-11-30
450	2023-12-11	56,934,261	0	17.1963	331,084,000	2023-11-30
451	2023-12-08	56,934,261	0	17.1963	331,084,000	2023-11-30
452	2023-12-07	56,934,261	0	17.1963	331,084,000	2023-11-30
453	2023-12-06	56,934,261	0	17.1963	331,084,000	2023-11-30
454	2023-12-05	56,934,261	2,000	17.1963	331,084,000	2023-11-30
455	2023-12-04	56,932,261	0	17.1957	331,084,000	2023-11-30
456	2023-12-01	56,932,261	-2,000	17.1957	331,084,000	2023-11-30
457	2023-11-30	56,934,261	0	17.1963	331,084,000	2023-11-30
458	2023-11-29	56,934,261	0	17.1963	331,084,000	2023-10-31
459	2023-11-28	56,934,261	0	17.1963	331,084,000	2023-10-31
460	2023-11-27	56,934,261	0	17.1963	331,084,000	2023-10-31
461	2023-11-24	56,934,261	0	17.1963	331,084,000	2023-10-31
462	2023-11-23	56,934,261	0	17.1963	331,084,000	2023-10-31
463	2023-11-22	56,934,261	0	17.1963	331,084,000	2023-10-31
464	2023-11-21	56,934,261	0	17.1963	331,084,000	2023-10-31
465	2023-11-20	56,934,261	0	17.1963	331,084,000	2023-10-31
466	2023-11-17	56,934,261	0	17.1963	331,084,000	2023-10-31
467	2023-11-16	56,934,261	0	17.1963	331,084,000	2023-10-31
468	2023-11-15	56,934,261	0	17.1963	331,084,000	2023-10-31
469	2023-11-14	56,934,261	0	17.1963	331,084,000	2023-10-31
470	2023-11-13	56,934,261	0	17.1963	331,084,000	2023-10-31
471	2023-11-10	56,934,261	0	17.1963	331,084,000	2023-10-31
472	2023-11-09	56,934,261	0	17.1963	331,084,000	2023-10-31
473	2023-11-08	56,934,261	0	17.1963	331,084,000	2023-10-31
474	2023-11-07	56,934,261	0	17.1963	331,084,000	2023-10-31
475	2023-11-06	56,934,261	0	17.1963	331,084,000	2023-10-31
476	2023-11-03	56,934,261	0	17.1963	331,084,000	2023-10-31
477	2023-11-02	56,934,261	0	17.1963	331,084,000	2023-10-31
478	2023-11-01	56,934,261	0	17.1963	331,084,000	2023-10-31
479	2023-10-31	56,934,261	-6,000	17.1963	331,084,000	2023-10-31
480	2023-10-30	56,940,261	0	17.1981	331,084,000	2023-09-30
481	2023-10-27	56,940,261	-50,000	17.1981	331,084,000	2023-09-30
482	2023-10-26	56,990,261	0	17.2132	331,084,000	2023-09-30
483	2023-10-25	56,990,261	0	17.2132	331,084,000	2023-09-30
484	2023-10-24	56,990,261	0	17.2132	331,084,000	2023-09-30
485	2023-10-20	56,990,261	0	17.2132	331,084,000	2023-09-30
486	2023-10-19	56,990,261	0	17.2132	331,084,000	2023-09-30
487	2023-10-18	56,990,261	0	17.2132	331,084,000	2023-09-30
488	2023-10-17	56,990,261	0	17.2132	331,084,000	2023-09-30
489	2023-10-16	56,990,261	0	17.2132	331,084,000	2023-09-30
490	2023-10-13	56,990,261	0	17.2132	331,084,000	2023-09-30
491	2023-10-12	56,990,261	0	17.2132	331,084,000	2023-09-30
492	2023-10-11	56,990,261	0	17.2132	331,084,000	2023-09-30
493	2023-10-10	56,990,261	0	17.2132	331,084,000	2023-09-30
494	2023-10-09	56,990,261	0	17.2132	331,084,000	2023-09-30
495	2023-10-06	56,990,261	0	17.2132	331,084,000	2023-09-30
496	2023-10-05	56,990,261	0	17.2132	331,084,000	2023-09-30
497	2023-10-04	56,990,261	0	17.2132	331,084,000	2023-09-30
498	2023-10-03	56,990,261	0	17.2132	331,084,000	2023-09-30
499	2023-09-29	56,990,261	0	17.2132	331,084,000	2023-08-31
500	2023-09-28	56,990,261	0	17.2132	331,084,000	2023-08-31
501	2023-09-27	56,990,261	0	17.2132	331,084,000	2023-08-31
502	2023-09-26	56,990,261	0	17.2132	331,084,000	2023-08-31
503	2023-09-25	56,990,261	0	17.2132	331,084,000	2023-08-31
504	2023-09-22	56,990,261	0	17.2132	331,084,000	2023-08-31
505	2023-09-21	56,990,261	0	17.2132	331,084,000	2023-08-31
506	2023-09-20	56,990,261	0	17.2132	331,084,000	2023-08-31
507	2023-09-19	56,990,261	0	17.2132	331,084,000	2023-08-31
508	2023-09-18	56,990,261	0	17.2132	331,084,000	2023-08-31
509	2023-09-15	56,990,261	0	17.2132	331,084,000	2023-08-31
510	2023-09-14	56,990,261	0	17.2132	331,084,000	2023-08-31
511	2023-09-13	56,990,261	0	17.2132	331,084,000	2023-08-31
512	2023-09-12	56,990,261	0	17.2132	331,084,000	2023-08-31
513	2023-09-11	56,990,261	0	17.2132	331,084,000	2023-08-31
514	2023-09-07	56,990,261	0	17.2132	331,084,000	2023-08-31
515	2023-09-06	56,990,261	0	17.2132	331,084,000	2023-08-31
516	2023-09-05	56,990,261	0	17.2132	331,084,000	2023-08-31
517	2023-09-04	56,990,261	0	17.2132	331,084,000	2023-08-31
518	2023-08-31	56,990,261	0	17.2132	331,084,000	2023-08-31
519	2023-08-30	56,990,261	0	17.2132	331,084,000	2023-07-31
520	2023-08-29	56,990,261	0	17.2132	331,084,000	2023-07-31
521	2023-08-28	56,990,261	0	17.2132	331,084,000	2023-07-31
522	2023-08-25	56,990,261	0	17.2132	331,084,000	2023-07-31
523	2023-08-24	56,990,261	0	17.2132	331,084,000	2023-07-31
524	2023-08-23	56,990,261	0	17.2132	331,084,000	2023-07-31
525	2023-08-22	56,990,261	-2,000	17.2132	331,084,000	2023-07-31
526	2023-08-21	56,992,261	0	17.2138	331,084,000	2023-07-31
527	2023-08-18	56,992,261	-50,000	17.2138	331,084,000	2023-07-31
528	2023-08-17	57,042,261	0	17.2289	331,084,000	2023-07-31
529	2023-08-16	57,042,261	0	17.2289	331,084,000	2023-07-31
530	2023-08-15	57,042,261	0	17.2289	331,084,000	2023-07-31
531	2023-08-14	57,042,261	0	17.2289	331,084,000	2023-07-31
532	2023-08-11	57,042,261	0	17.2289	331,084,000	2023-07-31
533	2023-08-10	57,042,261	-2,000	17.2289	331,084,000	2023-07-31
534	2023-08-09	57,044,261	0	17.2295	331,084,000	2023-07-31
535	2023-08-08	57,044,261	-72,000	17.2295	331,084,000	2023-07-31
536	2023-08-07	57,116,261	0	17.2513	331,084,000	2023-07-31
537	2023-08-04	57,116,261	0	17.2513	331,084,000	2023-07-31
538	2023-08-03	57,116,261	0	17.2513	331,084,000	2023-07-31
539	2023-08-02	57,116,261	-56,000	17.2513	331,084,000	2023-07-31
540	2023-08-01	57,172,261	0	17.2682	331,084,000	2023-07-31
541	2023-07-31	57,172,261	50,000	17.2682	331,084,000	2023-07-31
542	2023-07-28	57,122,261	0	17.2531	331,084,000	2023-06-30
543	2023-07-27	57,122,261	0	17.2531	331,084,000	2023-06-30
544	2023-07-26	57,122,261	0	17.2531	331,084,000	2023-06-30
545	2023-07-25	57,122,261	0	17.2531	331,084,000	2023-06-30
546	2023-07-24	57,122,261	0	17.2531	331,084,000	2023-06-30
547	2023-07-21	57,122,261	0	17.2531	331,084,000	2023-06-30
548	2023-07-20	57,122,261	0	17.2531	331,084,000	2023-06-30
549	2023-07-19	57,122,261	0	17.2531	331,084,000	2023-06-30
550	2023-07-18	57,122,261	0	17.2531	331,084,000	2023-06-30
551	2023-07-14	57,122,261	0	17.2531	331,084,000	2023-06-30
552	2023-07-13	57,122,261	0	17.2531	331,084,000	2023-06-30
553	2023-07-12	57,122,261	0	17.2531	331,084,000	2023-06-30
554	2023-07-11	57,122,261	0	17.2531	331,084,000	2023-06-30
555	2023-07-10	57,122,261	0	17.2531	331,084,000	2023-06-30
556	2023-07-07	57,122,261	0	17.2531	331,084,000	2023-06-30
557	2023-07-06	57,122,261	2,000	17.2531	331,084,000	2023-06-30
558	2023-07-05	57,120,261	0	17.2525	331,084,000	2023-06-30
559	2023-07-04	57,120,261	0	17.2525	331,084,000	2023-06-30
560	2023-07-03	57,120,261	0	17.2525	331,084,000	2023-06-30
561	2023-06-30	57,120,261	0	17.2525	331,084,000	2023-06-30
562	2023-06-29	57,120,261	0	17.2525	331,084,000	2023-05-31
563	2023-06-28	57,120,261	0	17.2525	331,084,000	2023-05-31
564	2023-06-27	57,120,261	0	17.2525	331,084,000	2023-05-31
565	2023-06-26	57,120,261	0	17.2525	331,084,000	2023-05-31
566	2023-06-23	57,120,261	0	17.2525	331,084,000	2023-05-31
567	2023-06-21	57,120,261	0	17.2525	331,084,000	2023-05-31
568	2023-06-20	57,120,261	0	17.2525	331,084,000	2023-05-31
569	2023-06-19	57,120,261	0	17.2525	331,084,000	2023-05-31
570	2023-06-16	57,120,261	0	17.2525	331,084,000	2023-05-31
571	2023-06-15	57,120,261	0	17.2525	331,084,000	2023-05-31
572	2023-06-14	57,120,261	0	17.2525	331,084,000	2023-05-31
573	2023-06-13	57,120,261	0	17.2525	331,084,000	2023-05-31
574	2023-06-12	57,120,261	0	17.2525	331,084,000	2023-05-31
575	2023-06-09	57,120,261	0	17.2525	331,084,000	2023-05-31
576	2023-06-08	57,120,261	0	17.2525	331,084,000	2023-05-31
577	2023-06-07	57,120,261	40,000	17.2525	331,084,000	2023-05-31
578	2023-06-06	57,080,261	0	17.2404	331,084,000	2023-05-31
579	2023-06-05	57,080,261	0	17.2404	331,084,000	2023-05-31
580	2023-06-02	57,080,261	0	17.2404	331,084,000	2023-05-31
581	2023-06-01	57,080,261	0	17.2404	331,084,000	2023-05-31
582	2023-05-31	57,080,261	0	17.2404	331,084,000	2023-05-31
583	2023-05-30	57,080,261	0	17.2404	331,084,000	2023-04-30
584	2023-05-29	57,080,261	0	17.2404	331,084,000	2023-04-30
585	2023-05-25	57,080,261	0	17.2404	331,084,000	2023-04-30
586	2023-05-24	57,080,261	0	17.2404	331,084,000	2023-04-30
587	2023-05-23	57,080,261	0	17.2404	331,084,000	2023-04-30
588	2023-05-22	57,080,261	0	17.2404	331,084,000	2023-04-30
589	2023-05-19	57,080,261	0	17.2404	331,084,000	2023-04-30
590	2023-05-18	57,080,261	0	17.2404	331,084,000	2023-04-30
591	2023-05-17	57,080,261	0	17.2404	331,084,000	2023-04-30
592	2023-05-16	57,080,261	0	17.2404	331,084,000	2023-04-30
593	2023-05-15	57,080,261	0	17.2404	331,084,000	2023-04-30
594	2023-05-12	57,080,261	0	17.2404	331,084,000	2023-04-30
595	2023-05-11	57,080,261	0	17.2404	331,084,000	2023-04-30
596	2023-05-10	57,080,261	0	17.2404	331,084,000	2023-04-30
597	2023-05-09	57,080,261	0	17.2404	331,084,000	2023-04-30
598	2023-05-08	57,080,261	0	17.2404	331,084,000	2023-04-30
599	2023-05-05	57,080,261	-40,000	17.2404	331,084,000	2023-04-30
600	2023-05-04	57,120,261	0	17.2525	331,084,000	2023-04-30
601	2023-05-03	57,120,261	0	17.2525	331,084,000	2023-04-30
602	2023-05-02	57,120,261	0	17.2525	331,084,000	2023-04-30
603	2023-04-28	57,120,261	0	17.2525	331,084,000	2023-03-31
604	2023-04-27	57,120,261	0	17.2525	331,084,000	2023-03-31
605	2023-04-26	57,120,261	0	17.2525	331,084,000	2023-03-31
606	2023-04-25	57,120,261	0	17.2525	331,084,000	2023-03-31
607	2023-04-24	57,120,261	0	17.2525	331,084,000	2023-03-31
608	2023-04-21	57,120,261	0	17.2525	331,084,000	2023-03-31
609	2023-04-20	57,120,261	0	17.2525	331,084,000	2023-03-31
610	2023-04-19	57,120,261	0	17.2525	331,084,000	2023-03-31
611	2023-04-18	57,120,261	0	17.2525	331,084,000	2023-03-31
612	2023-04-17	57,120,261	0	17.2525	331,084,000	2023-03-31
613	2023-04-14	57,120,261	1,014,000	17.2525	331,084,000	2023-03-31
614	2023-04-13	56,106,261	0	16.9462	331,084,000	2023-03-31
615	2023-04-12	56,106,261	0	16.9462	331,084,000	2023-03-31
616	2023-04-11	56,106,261	0	16.9462	331,084,000	2023-03-31
617	2023-04-06	56,106,261	0	16.9462	331,084,000	2023-03-31
618	2023-04-04	56,106,261	0	16.9462	331,084,000	2023-03-31
619	2023-04-03	56,106,261	0	16.9462	331,084,000	2023-03-31
620	2023-03-31	56,106,261	0	16.9462	331,084,000	2023-03-31
621	2023-03-30	56,106,261	0	16.9462	331,084,000	2023-02-28
622	2023-03-29	56,106,261	10,000	16.9462	331,084,000	2023-02-28
623	2023-03-28	56,096,261	0	16.9432	331,084,000	2023-02-28
624	2023-03-27	56,096,261	0	16.9432	331,084,000	2023-02-28
625	2023-03-24	56,096,261	0	16.9432	331,084,000	2023-02-28
626	2023-03-23	56,096,261	0	16.9432	331,084,000	2023-02-28
627	2023-03-22	56,096,261	0	16.9432	331,084,000	2023-02-28
628	2023-03-21	56,096,261	0	16.9432	331,084,000	2023-02-28
629	2023-03-20	56,096,261	0	16.9432	331,084,000	2023-02-28
630	2023-03-17	56,096,261	-14,000	16.9432	331,084,000	2023-02-28
631	2023-03-16	56,110,261	0	16.9474	331,084,000	2023-02-28
632	2023-03-15	56,110,261	0	16.9474	331,084,000	2023-02-28
633	2023-03-14	56,110,261	0	16.9474	331,084,000	2023-02-28
634	2023-03-13	56,110,261	0	16.9474	331,084,000	2023-02-28
635	2023-03-10	56,110,261	0	16.9474	331,084,000	2023-02-28
636	2023-03-09	56,110,261	2,000	16.9474	331,084,000	2023-02-28
637	2023-03-08	56,108,261	0	16.9468	331,084,000	2023-02-28
638	2023-03-07	56,108,261	60,000	16.9468	331,084,000	2023-02-28
639	2023-03-06	56,048,261	0	16.9287	331,084,000	2023-02-28
640	2023-03-03	56,048,261	10,000	16.9287	331,084,000	2023-02-28
641	2023-03-02	56,038,261	0	16.9257	331,084,000	2023-02-28
642	2023-03-01	56,038,261	0	16.9257	331,084,000	2023-02-28
643	2023-02-28	56,038,261	0	16.9257	331,084,000	2023-02-28
644	2023-02-27	56,038,261	0	16.9257	331,084,000	2023-01-31
645	2023-02-24	56,038,261	0	16.9257	331,084,000	2023-01-31
646	2023-02-23	56,038,261	0	16.9257	331,084,000	2023-01-31
647	2023-02-22	56,038,261	0	16.9257	331,084,000	2023-01-31
648	2023-02-21	56,038,261	0	16.9257	331,084,000	2023-01-31
649	2023-02-20	56,038,261	0	16.9257	331,084,000	2023-01-31
650	2023-02-17	56,038,261	0	16.9257	331,084,000	2023-01-31
651	2023-02-16	56,038,261	0	16.9257	331,084,000	2023-01-31
652	2023-02-15	56,038,261	0	16.9257	331,084,000	2023-01-31
653	2023-02-14	56,038,261	-92,000	16.9257	331,084,000	2023-01-31
654	2023-02-13	56,130,261	0	16.9535	331,084,000	2023-01-31
655	2023-02-10	56,130,261	0	16.9535	331,084,000	2023-01-31
656	2023-02-09	56,130,261	0	16.9535	331,084,000	2023-01-31
657	2023-02-08	56,130,261	0	16.9535	331,084,000	2023-01-31
658	2023-02-07	56,130,261	0	16.9535	331,084,000	2023-01-31
659	2023-02-06	56,130,261	0	16.9535	331,084,000	2023-01-31
660	2023-02-03	56,130,261	0	16.9535	331,084,000	2023-01-31
661	2023-02-02	56,130,261	0	16.9535	331,084,000	2023-01-31
662	2023-02-01	56,130,261	0	16.9535	331,084,000	2023-01-31
663	2023-01-31	56,130,261	0	16.9535	331,084,000	2023-01-31
664	2023-01-30	56,130,261	0	16.9535	331,084,000	2022-12-31
665	2023-01-27	56,130,261	0	16.9535	331,084,000	2022-12-31
666	2023-01-26	56,130,261	0	16.9535	331,084,000	2022-12-31
667	2023-01-20	56,130,261	0	16.9535	331,084,000	2022-12-31
668	2023-01-19	56,130,261	0	16.9535	331,084,000	2022-12-31
669	2023-01-18	56,130,261	0	16.9535	331,084,000	2022-12-31
670	2023-01-17	56,130,261	0	16.9535	331,084,000	2022-12-31
671	2023-01-16	56,130,261	0	16.9535	331,084,000	2022-12-31
672	2023-01-13	56,130,261	0	16.9535	331,084,000	2022-12-31
673	2023-01-12	56,130,261	0	16.9535	331,084,000	2022-12-31
674	2023-01-11	56,130,261	-80,000	16.9535	331,084,000	2022-12-31
675	2023-01-10	56,210,261	0	16.9776	331,084,000	2022-12-31
676	2023-01-09	56,210,261	20,000	16.9776	331,084,000	2022-12-31
677	2023-01-06	56,190,261	0	16.9716	331,084,000	2022-12-31
678	2023-01-05	56,190,261	0	16.9716	331,084,000	2022-12-31
679	2023-01-04	56,190,261	0	16.9716	331,084,000	2022-12-31
680	2023-01-03	56,190,261	0	16.9716	331,084,000	2022-12-31
681	2022-12-30	56,190,261	0	16.9716	331,084,000	2022-11-30
682	2022-12-29	56,190,261	0	16.9716	331,084,000	2022-11-30
683	2022-12-28	56,190,261	0	16.9716	331,084,000	2022-11-30
684	2022-12-23	56,190,261	0	16.9716	331,084,000	2022-11-30
685	2022-12-22	56,190,261	0	16.9716	331,084,000	2022-11-30
686	2022-12-21	56,190,261	-2,000	16.9716	331,084,000	2022-11-30
687	2022-12-20	56,192,261	0	16.9722	331,084,000	2022-11-30
688	2022-12-19	56,192,261	-52,000	16.9722	331,084,000	2022-11-30
689	2022-12-16	56,244,261	8,000	16.9879	331,084,000	2022-11-30
690	2022-12-15	56,236,261	0	16.9855	331,084,000	2022-11-30
691	2022-12-14	56,236,261	0	16.9855	331,084,000	2022-11-30
692	2022-12-13	56,236,261	0	16.9855	331,084,000	2022-11-30
693	2022-12-12	56,236,261	0	16.9855	331,084,000	2022-11-30
694	2022-12-09	56,236,261	0	16.9855	331,084,000	2022-11-30
695	2022-12-08	56,236,261	0	16.9855	331,084,000	2022-11-30
696	2022-12-07	56,236,261	0	16.9855	331,084,000	2022-11-30
697	2022-12-06	56,236,261	0	16.9855	331,084,000	2022-11-30
698	2022-12-05	56,236,261	0	16.9855	331,084,000	2022-11-30
699	2022-12-02	56,236,261	0	16.9855	331,084,000	2022-11-30
700	2022-12-01	56,236,261	0	16.9855	331,084,000	2022-11-30
701	2022-11-30	56,236,261	0	16.9855	331,084,000	2022-11-30
702	2022-11-29	56,236,261	0	16.9855	331,084,000	2022-11-08
703	2022-11-28	56,236,261	0	16.9855	331,084,000	2022-11-08
704	2022-11-25	56,236,261	0	16.9855	331,084,000	2022-11-08
705	2022-11-24	56,236,261	0	16.9855	331,084,000	2022-11-08
706	2022-11-23	56,236,261	0	16.9855	331,084,000	2022-11-08
707	2022-11-22	56,236,261	0	16.9855	331,084,000	2022-11-08
708	2022-11-21	56,236,261	0	16.9855	331,084,000	2022-11-08
709	2022-11-18	56,236,261	0	16.9855	331,084,000	2022-11-08
710	2022-11-17	56,236,261	0	16.9855	331,084,000	2022-11-08
711	2022-11-16	56,236,261	0	16.9855	331,084,000	2022-11-08
712	2022-11-15	56,236,261	0	16.9855	331,084,000	2022-11-08
713	2022-11-14	56,236,261	22,000	16.9855	331,084,000	2022-11-08
714	2022-11-11	56,214,261	0	16.9789	331,084,000	2022-11-08
715	2022-11-10	56,214,261	0	16.9789	331,084,000	2022-11-08
716	2022-11-09	56,214,261	0	16.9789	331,084,000	2022-11-08
717	2022-11-08	56,214,261	0	16.9789	331,084,000	2022-11-08
718	2022-11-07	56,214,261	0	16.3481	343,858,000	2022-10-31
719	2022-11-04	56,214,261	0	16.3481	343,858,000	2022-10-31
720	2022-11-03	56,214,261	2,000	16.3481	343,858,000	2022-10-31
721	2022-11-02	56,212,261	0	16.3475	343,858,000	2022-10-31
722	2022-11-01	56,212,261	-12,752,000	16.3475	343,858,000	2022-10-31
723	2022-10-31	68,964,261	0	20.0560	343,858,000	2022-10-31
724	2022-10-28	68,964,261	0	20.0560	343,858,000	2022-10-28
725	2022-10-27	68,964,261	46,000	20.0560	343,858,000	2022-10-25
726	2022-10-26	68,918,261	-2,000	20.0427	343,858,000	2022-10-25
727	2022-10-25	68,920,261	0	20.0432	343,858,000	2022-10-25
728	2022-10-24	68,920,261	0	20.0432	343,858,000	2022-10-24
729	2022-10-21	68,920,261	0	20.0432	343,858,000	2022-10-13
730	2022-10-20	68,920,261	0	20.0432	343,858,000	2022-10-13
731	2022-10-19	68,920,261	0	20.0432	343,858,000	2022-10-13
732	2022-10-18	68,920,261	0	20.0432	343,858,000	2022-10-13
733	2022-10-17	68,920,261	14,000	20.0432	343,858,000	2022-10-13
734	2022-10-14	68,906,261	52,000	20.0392	343,858,000	2022-10-13
735	2022-10-13	68,854,261	0	20.0240	343,858,000	2022-10-13
736	2022-10-12	68,854,261	18,000	20.0240	343,858,000	2022-10-12
737	2022-10-11	68,836,261	0	20.0188	343,858,000	2022-10-10
738	2022-10-10	68,836,261	-62,000	20.0188	343,858,000	2022-10-10
739	2022-10-07	68,898,261	0	20.0368	343,858,000	2022-09-30
740	2022-10-06	68,898,261	-2,000	20.0368	343,858,000	2022-09-30
741	2022-10-05	68,900,261	18,000	20.0374	343,858,000	2022-09-30
742	2022-10-03	68,882,261	20,000	20.0322	343,858,000	2022-09-30
743	2022-09-30	68,862,261	6,000	20.0264	343,858,000	2022-09-30
744	2022-09-29	68,856,261	0	20.0246	343,858,000	2022-09-08
745	2022-09-28	68,856,261	0	20.0246	343,858,000	2022-09-08
746	2022-09-27	68,856,261	0	20.0246	343,858,000	2022-09-08
747	2022-09-26	68,856,261	0	20.0246	343,858,000	2022-09-08
748	2022-09-23	68,856,261	0	20.0246	343,858,000	2022-09-08
749	2022-09-22	68,856,261	0	20.0246	343,858,000	2022-09-08
750	2022-09-21	68,856,261	0	20.0246	343,858,000	2022-09-08
751	2022-09-20	68,856,261	0	20.0246	343,858,000	2022-09-08
752	2022-09-19	68,856,261	2,000	20.0246	343,858,000	2022-09-08
753	2022-09-16	68,854,261	0	20.0240	343,858,000	2022-09-08
754	2022-09-15	68,854,261	0	20.0240	343,858,000	2022-09-08
755	2022-09-14	68,854,261	0	20.0240	343,858,000	2022-09-08
756	2022-09-13	68,854,261	4,000	20.0240	343,858,000	2022-09-08
757	2022-09-09	68,850,261	0	20.0229	343,858,000	2022-09-08
758	2022-09-08	68,850,261	-4,000	20.0229	343,858,000	2022-09-08
759	2022-09-07	68,854,261	0	20.0240	343,858,000	2022-09-06
760	2022-09-06	68,854,261	0	20.0240	343,858,000	2022-09-06
761	2022-09-05	68,854,261	22,000	20.0240	343,858,000	2022-09-02
762	2022-09-02	68,832,261	4,000	20.0176	343,858,000	2022-09-02
763	2022-09-01	68,828,261	1,000,000	20.0165	343,858,000	2022-09-01
764	2022-08-31	67,828,261	-16,000	19.7257	343,858,000	2022-08-31
765	2022-08-30	67,844,261	-64,000	19.7303	343,858,000	2022-08-29
766	2022-08-29	67,908,261	0	19.7489	343,858,000	2022-08-29
767	2022-08-26	67,908,261	5,526,000	19.7489	343,858,000	2022-08-26
768	2022-08-25	62,382,261	0	18.1419	343,858,000	2022-08-24
769	2022-08-24	62,382,261	0	18.1419	343,858,000	2022-08-24
770	2022-08-23	62,382,261	0	18.1419	343,858,000	2022-08-23
771	2022-08-22	62,382,261	0	18.1419	343,858,000	2022-07-31
772	2022-08-19	62,382,261	0	18.1419	343,858,000	2022-07-31
773	2022-08-18	62,382,261	0	18.1419	343,858,000	2022-07-31
774	2022-08-17	62,382,261	0	18.1419	343,858,000	2022-07-31
775	2022-08-16	62,382,261	0	18.1419	343,858,000	2022-07-31
776	2022-08-15	62,382,261	0	18.1419	343,858,000	2022-07-31
777	2022-08-12	62,382,261	0	18.1419	343,858,000	2022-07-31
778	2022-08-11	62,382,261	0	18.1419	343,858,000	2022-07-31
779	2022-08-10	62,382,261	0	18.1419	343,858,000	2022-07-31
780	2022-08-09	62,382,261	0	18.1419	343,858,000	2022-07-31
781	2022-08-08	62,382,261	0	18.1419	343,858,000	2022-07-31
782	2022-08-05	62,382,261	0	18.1419	343,858,000	2022-07-31
783	2022-08-04	62,382,261	0	18.1419	343,858,000	2022-07-31
784	2022-08-03	62,382,261	0	18.1419	343,858,000	2022-07-31
785	2022-08-02	62,382,261	98,000	18.1419	343,858,000	2022-07-31
786	2022-08-01	62,284,261	0	18.1134	343,858,000	2022-07-31
787	2022-07-29	62,284,261	-8,000	18.1134	343,858,000	2022-06-30
788	2022-07-28	62,292,261	0	18.1157	343,858,000	2022-06-30
789	2022-07-27	62,292,261	0	18.1157	343,858,000	2022-06-30
790	2022-07-26	62,292,261	0	18.1157	343,858,000	2022-06-30
791	2022-07-25	62,292,261	0	18.1157	343,858,000	2022-06-30
792	2022-07-22	62,292,261	0	18.1157	343,858,000	2022-06-30
793	2022-07-21	62,292,261	2,000	18.1157	343,858,000	2022-06-30
794	2022-07-20	62,290,261	0	18.1151	343,858,000	2022-06-30
795	2022-07-19	62,290,261	8,000	18.1151	343,858,000	2022-06-30
796	2022-07-18	62,282,261	0	18.1128	343,858,000	2022-06-30
797	2022-07-15	62,282,261	0	18.1128	343,858,000	2022-06-30
798	2022-07-14	62,282,261	0	18.1128	343,858,000	2022-06-30
799	2022-07-13	62,282,261	0	18.1128	343,858,000	2022-06-30
800	2022-07-12	62,282,261	0	18.1128	343,858,000	2022-06-30
801	2022-07-11	62,282,261	4,000	18.1128	343,858,000	2022-06-30
802	2022-07-08	62,278,261	0	18.1116	343,858,000	2022-06-30
803	2022-07-07	62,278,261	-2,000	18.1116	343,858,000	2022-06-30
804	2022-07-06	62,280,261	2,000	18.1122	343,858,000	2022-06-30
805	2022-07-05	62,278,261	0	18.1116	343,858,000	2022-06-30
806	2022-07-04	62,278,261	-2,000	18.1116	343,858,000	2022-06-30
807	2022-06-30	62,280,261	0	18.1122	343,858,000	2022-06-30
808	2022-06-29	62,280,261	0	18.1122	343,858,000	2022-05-31
809	2022-06-28	62,280,261	0	18.1122	343,858,000	2022-05-31
810	2022-06-27	62,280,261	0	18.1122	343,858,000	2022-05-31
811	2022-06-24	62,280,261	0	18.1122	343,858,000	2022-05-31
812	2022-06-23	62,280,261	0	18.1122	343,858,000	2022-05-31
813	2022-06-22	62,280,261	0	18.1122	343,858,000	2022-05-31
814	2022-06-21	62,280,261	-6,000	18.1122	343,858,000	2022-05-31
815	2022-06-20	62,286,261	0	18.1139	343,858,000	2022-05-31
816	2022-06-17	62,286,261	-150,000	18.1139	343,858,000	2022-05-31
817	2022-06-16	62,436,261	122,000	18.1576	343,858,000	2022-05-31
818	2022-06-15	62,314,261	0	18.1221	343,858,000	2022-05-31
819	2022-06-14	62,314,261	0	18.1221	343,858,000	2022-05-31
820	2022-06-13	62,314,261	0	18.1221	343,858,000	2022-05-31
821	2022-06-10	62,314,261	0	18.1221	343,858,000	2022-05-31
822	2022-06-09	62,314,261	0	18.1221	343,858,000	2022-05-31
823	2022-06-08	62,314,261	0	18.1221	343,858,000	2022-05-31
824	2022-06-07	62,314,261	0	18.1221	343,858,000	2022-05-31
825	2022-06-06	62,314,261	0	18.1221	343,858,000	2022-05-31
826	2022-06-02	62,314,261	0	18.1221	343,858,000	2022-05-31
827	2022-06-01	62,314,261	0	18.1221	343,858,000	2022-05-31
828	2022-05-31	62,314,261	0	18.1221	343,858,000	2022-05-31
829	2022-05-30	62,314,261	0	18.1221	343,858,000	2022-04-30
830	2022-05-27	62,314,261	0	18.1221	343,858,000	2022-04-30
831	2022-05-26	62,314,261	0	18.1221	343,858,000	2022-04-30
832	2022-05-25	62,314,261	1,372,000	18.1221	343,858,000	2022-04-30
833	2022-05-24	60,942,261	0	17.7231	343,858,000	2022-04-30
834	2022-05-23	60,942,261	-2,000	17.7231	343,858,000	2022-04-30
835	2022-05-20	60,944,261	0	17.7237	343,858,000	2022-04-30
836	2022-05-19	60,944,261	300,000	17.7237	343,858,000	2022-04-30
837	2022-05-18	60,644,261	0	17.6364	343,858,000	2022-04-30
838	2022-05-17	60,644,261	0	17.6364	343,858,000	2022-04-30
839	2022-05-16	60,644,261	8,000	17.6364	343,858,000	2022-04-30
840	2022-05-13	60,636,261	0	17.6341	343,858,000	2022-04-30
841	2022-05-12	60,636,261	0	17.6341	343,858,000	2022-04-30
842	2022-05-11	60,636,261	0	17.6341	343,858,000	2022-04-30
843	2022-05-10	60,636,261	0	17.6341	343,858,000	2022-04-30
844	2022-05-06	60,636,261	0	17.6341	343,858,000	2022-04-30
845	2022-05-05	60,636,261	0	17.6341	343,858,000	2022-04-30
846	2022-05-04	60,636,261	0	17.6341	343,858,000	2022-04-30
847	2022-05-03	60,636,261	0	17.6341	343,858,000	2022-04-30
848	2022-04-29	60,636,261	0	17.6341	343,858,000	2022-03-31
849	2022-04-28	60,636,261	0	17.6341	343,858,000	2022-03-31
850	2022-04-27	60,636,261	0	17.6341	343,858,000	2022-03-31
851	2022-04-26	60,636,261	0	17.6341	343,858,000	2022-03-31
852	2022-04-25	60,636,261	0	17.6341	343,858,000	2022-03-31
853	2022-04-22	60,636,261	-30,000	17.6341	343,858,000	2022-03-31
854	2022-04-21	60,666,261	0	17.6428	343,858,000	2022-03-31
855	2022-04-20	60,666,261	0	17.6428	343,858,000	2022-03-31
856	2022-04-19	60,666,261	0	17.6428	343,858,000	2022-03-31
857	2022-04-14	60,666,261	0	17.6428	343,858,000	2022-03-31
858	2022-04-13	60,666,261	0	17.6428	343,858,000	2022-03-31
859	2022-04-12	60,666,261	0	17.6428	343,858,000	2022-03-31
860	2022-04-11	60,666,261	0	17.6428	343,858,000	2022-03-31
861	2022-04-08	60,666,261	0	17.6428	343,858,000	2022-03-31
862	2022-04-07	60,666,261	0	17.6428	343,858,000	2022-03-31
863	2022-04-06	60,666,261	0	17.6428	343,858,000	2022-03-31
864	2022-04-04	60,666,261	0	17.6428	343,858,000	2022-03-31
865	2022-04-01	60,666,261	0	17.6428	343,858,000	2022-03-31
866	2022-03-31	60,666,261	0	17.6428	343,858,000	2022-03-31
867	2022-03-30	60,666,261	0	17.6428	343,858,000	2022-02-28
868	2022-03-29	60,666,261	0	17.6428	343,858,000	2022-02-28
869	2022-03-28	60,666,261	-10,000	17.6428	343,858,000	2022-02-28
870	2022-03-25	60,676,261	0	17.6457	343,858,000	2022-02-28
871	2022-03-24	60,676,261	0	17.6457	343,858,000	2022-02-28
872	2022-03-23	60,676,261	0	17.6457	343,858,000	2022-02-28
873	2022-03-22	60,676,261	0	17.6457	343,858,000	2022-02-28
874	2022-03-21	60,676,261	0	17.6457	343,858,000	2022-02-28
875	2022-03-18	60,676,261	10,000	17.6457	343,858,000	2022-02-28
876	2022-03-17	60,666,261	5,230,680	17.6428	343,858,000	2022-02-28
877	2022-03-16	55,435,581	0	16.1216	343,858,000	2022-02-28
878	2022-03-15	55,435,581	0	16.1216	343,858,000	2022-02-28
879	2022-03-14	55,435,581	0	16.1216	343,858,000	2022-02-28
880	2022-03-11	55,435,581	0	16.1216	343,858,000	2022-02-28
881	2022-03-10	55,435,581	10,000	16.1216	343,858,000	2022-02-28
882	2022-03-09	55,425,581	0	16.1187	343,858,000	2022-02-28
883	2022-03-08	55,425,581	0	16.1187	343,858,000	2022-02-28
884	2022-03-07	55,425,581	0	16.1187	343,858,000	2022-02-28
885	2022-03-04	55,425,581	0	16.1187	343,858,000	2022-02-28
886	2022-03-03	55,425,581	-40,000	16.1187	343,858,000	2022-02-28
887	2022-03-02	55,465,581	0	16.1304	343,858,000	2022-02-28
888	2022-03-01	55,465,581	0	16.1304	343,858,000	2022-02-28
889	2022-02-28	55,465,581	0	16.1304	343,858,000	2022-02-28
890	2022-02-25	55,465,581	0	16.1304	343,858,000	2022-01-31
891	2022-02-24	55,465,581	0	16.1304	343,858,000	2022-01-31
892	2022-02-23	55,465,581	0	16.1304	343,858,000	2022-01-31
893	2022-02-22	55,465,581	0	16.1304	343,858,000	2022-01-31
894	2022-02-21	55,465,581	0	16.1304	343,858,000	2022-01-31
895	2022-02-18	55,465,581	0	16.1304	343,858,000	2022-01-31
896	2022-02-17	55,465,581	0	16.1304	343,858,000	2022-01-31
897	2022-02-16	55,465,581	14,000	16.1304	343,858,000	2022-01-31
898	2022-02-15	55,451,581	22,000	16.1263	343,858,000	2022-01-31
899	2022-02-14	55,429,581	0	16.1199	343,858,000	2022-01-31
900	2022-02-11	55,429,581	0	16.1199	343,858,000	2022-01-31
901	2022-02-10	55,429,581	0	16.1199	343,858,000	2022-01-31
902	2022-02-09	55,429,581	0	16.1199	343,858,000	2022-01-31
903	2022-02-08	55,429,581	0	16.1199	343,858,000	2022-01-31
904	2022-02-07	55,429,581	0	16.1199	343,858,000	2022-01-31
905	2022-02-04	55,429,581	0	16.1199	343,858,000	2022-01-31
906	2022-01-31	55,429,581	0	16.1199	343,858,000	2022-01-31
907	2022-01-28	55,429,581	0	16.1199	343,858,000	2021-12-31
908	2022-01-27	55,429,581	0	16.1199	343,858,000	2021-12-31
909	2022-01-26	55,429,581	0	16.1199	343,858,000	2021-12-31
910	2022-01-25	55,429,581	-38,000	16.1199	343,858,000	2021-12-31
911	2022-01-24	55,467,581	0	16.1310	343,858,000	2021-12-31
912	2022-01-21	55,467,581	0	16.1310	343,858,000	2021-12-31
913	2022-01-20	55,467,581	0	16.1310	343,858,000	2021-12-31
914	2022-01-19	55,467,581	0	16.1310	343,858,000	2021-12-31
915	2022-01-18	55,467,581	0	16.1310	343,858,000	2021-12-31
916	2022-01-17	55,467,581	0	16.1310	343,858,000	2021-12-31
917	2022-01-14	55,467,581	0	16.1310	343,858,000	2021-12-31
918	2022-01-13	55,467,581	0	16.1310	343,858,000	2021-12-31
919	2022-01-12	55,467,581	0	16.1310	343,858,000	2021-12-31
920	2022-01-11	55,467,581	0	16.1310	343,858,000	2021-12-31
921	2022-01-10	55,467,581	500	16.1310	343,858,000	2021-12-31
922	2022-01-07	55,467,081	0	16.1308	343,858,000	2021-12-31
923	2022-01-06	55,467,081	0	16.1308	343,858,000	2021-12-31
924	2022-01-05	55,467,081	0	16.1308	343,858,000	2021-12-31
925	2022-01-04	55,467,081	0	16.1308	343,858,000	2021-12-31
926	2022-01-03	55,467,081	-500,000	16.1308	343,858,000	2021-12-31
927	2021-12-31	55,967,081	0	16.2762	343,858,000	2021-12-31
928	2021-12-30	55,967,081	0	16.2762	343,858,000	2021-11-30
929	2021-12-29	55,967,081	0	16.2762	343,858,000	2021-11-30
930	2021-12-28	55,967,081	-50,000	16.2762	343,858,000	2021-11-30
931	2021-12-24	56,017,081	0	16.2908	343,858,000	2021-11-30
932	2021-12-23	56,017,081	-70,000	16.2908	343,858,000	2021-11-30
933	2021-12-22	56,087,081	-78,000	16.3111	343,858,000	2021-11-30
934	2021-12-21	56,165,081	0	16.3338	343,858,000	2021-11-30
935	2021-12-20	56,165,081	0	16.3338	343,858,000	2021-11-30
936	2021-12-17	56,165,081	0	16.3338	343,858,000	2021-11-30
937	2021-12-16	56,165,081	0	16.3338	343,858,000	2021-11-30
938	2021-12-15	56,165,081	0	16.3338	343,858,000	2021-11-30
939	2021-12-14	56,165,081	0	16.3338	343,858,000	2021-11-30
940	2021-12-13	56,165,081	-2,000	16.3338	343,858,000	2021-11-30
941	2021-12-10	56,167,081	-100,000	16.3344	343,858,000	2021-11-30
942	2021-12-09	56,267,081	-2,000	16.3635	343,858,000	2021-11-30
943	2021-12-08	56,269,081	-130,000	16.3640	343,858,000	2021-11-30
944	2021-12-07	56,399,081	0	16.4019	343,858,000	2021-11-30
945	2021-12-06	56,399,081	0	16.4019	343,858,000	2021-11-30
946	2021-12-03	56,399,081	0	16.4019	343,858,000	2021-11-30
947	2021-12-02	56,399,081	-88,000	16.4019	343,858,000	2021-11-30
948	2021-12-01	56,487,081	-19	16.4274	343,858,000	2021-11-30
949	2021-11-30	56,487,100	0	16.4274	343,858,000	2021-11-30
950	2021-11-29	56,487,100	0	16.4274	343,858,000	2021-10-31
951	2021-11-26	56,487,100	-80,000	16.4274	343,858,000	2021-10-31
952	2021-11-25	56,567,100	0	16.4507	343,858,000	2021-10-31
953	2021-11-24	56,567,100	-58,000	16.4507	343,858,000	2021-10-31
954	2021-11-23	56,625,100	0	16.4676	343,858,000	2021-10-31
955	2021-11-22	56,625,100	500	16.4676	343,858,000	2021-10-31
956	2021-11-19	56,624,600	0	16.4674	343,858,000	2021-10-31
957	2021-11-18	56,624,600	-4,000	16.4674	343,858,000	2021-10-31
958	2021-11-17	56,628,600	-70,000	16.4686	343,858,000	2021-10-31
959	2021-11-16	56,698,600	0	16.4890	343,858,000	2021-10-31
960	2021-11-15	56,698,600	-10,000	16.4890	343,858,000	2021-10-31
961	2021-11-12	56,708,600	0	16.4919	343,858,000	2021-10-31
962	2021-11-11	56,708,600	0	16.4919	343,858,000	2021-10-31
963	2021-11-10	56,708,600	0	16.4919	343,858,000	2021-10-31
964	2021-11-09	56,708,600	0	16.4919	343,858,000	2021-10-31
965	2021-11-08	56,708,600	-60,000	16.4919	343,858,000	2021-10-31
966	2021-11-05	56,768,600	0	16.5093	343,858,000	2021-10-31
967	2021-11-04	56,768,600	0	16.5093	343,858,000	2021-10-31
968	2021-11-03	56,768,600	0	16.5093	343,858,000	2021-10-31
969	2021-11-02	56,768,600	-80,000	16.5093	343,858,000	2021-10-31
970	2021-11-01	56,848,600	-36,000	16.5326	343,858,000	2021-10-31
971	2021-10-29	56,884,600	-80,000	16.5430	343,858,000	2021-09-30
972	2021-10-28	56,964,600	0	16.5663	343,858,000	2021-09-30
973	2021-10-27	56,964,600	0	16.5663	343,858,000	2021-09-30
974	2021-10-26	56,964,600	-2,000	16.5663	343,858,000	2021-09-30
975	2021-10-25	56,966,600	0	16.5669	343,858,000	2021-09-30
976	2021-10-22	56,966,600	-70,000	16.5669	343,858,000	2021-09-30
977	2021-10-21	57,036,600	0	16.5873	343,858,000	2021-09-30
978	2021-10-20	57,036,600	-60,000	16.5873	343,858,000	2021-09-30
979	2021-10-19	57,096,600	0	16.6047	343,858,000	2021-09-30
980	2021-10-18	57,096,600	0	16.6047	343,858,000	2021-09-30
981	2021-10-15	57,096,600	0	16.6047	343,858,000	2021-09-30
982	2021-10-12	57,096,600	0	16.6047	343,858,000	2021-09-30
983	2021-10-11	57,096,600	0	16.6047	343,858,000	2021-09-30
984	2021-10-08	57,096,600	0	16.6047	343,858,000	2021-09-30
985	2021-10-07	57,096,600	0	16.6047	343,858,000	2021-09-30
986	2021-10-06	57,096,600	0	16.6047	343,858,000	2021-09-30
987	2021-10-05	57,096,600	68,000	16.6047	343,858,000	2021-09-30
988	2021-10-04	57,028,600	0	16.5849	343,858,000	2021-09-30
989	2021-09-30	57,028,600	0	16.5849	343,858,000	2021-09-30
990	2021-09-29	57,028,600	0	16.5849	343,858,000	2021-08-31
991	2021-09-28	57,028,600	-28,000	16.5849	343,858,000	2021-08-31
992	2021-09-27	57,056,600	-2,000	16.5931	343,858,000	2021-08-31
993	2021-09-24	57,058,600	0	16.5937	343,858,000	2021-08-31
994	2021-09-23	57,058,600	0	16.5937	343,858,000	2021-08-31
995	2021-09-21	57,058,600	0	16.5937	343,858,000	2021-08-31
996	2021-09-20	57,058,600	0	16.5937	343,858,000	2021-08-31
997	2021-09-17	57,058,600	0	16.5937	343,858,000	2021-08-31
998	2021-09-16	57,058,600	0	16.5937	343,858,000	2021-08-31
999	2021-09-15	57,058,600	0	16.5937	343,858,000	2021-08-31
1000	2021-09-14	57,058,600	-4,000	16.5937	343,858,000	2021-08-31
1001	2021-09-13	57,062,600	0	16.5948	343,858,000	2021-08-31
1002	2021-09-10	57,062,600	0	16.5948	343,858,000	2021-08-31
1003	2021-09-09	57,062,600	0	16.5948	343,858,000	2021-08-31
1004	2021-09-08	57,062,600	0	16.5948	343,858,000	2021-08-31
1005	2021-09-07	57,062,600	0	16.5948	343,858,000	2021-08-31
1006	2021-09-06	57,062,600	0	16.5948	343,858,000	2021-08-31
1007	2021-09-03	57,062,600	0	16.5948	343,858,000	2021-08-31
1008	2021-09-02	57,062,600	-10,712,680	16.5948	343,858,000	2021-08-31
1009	2021-09-01	67,775,280	0	19.7103	343,858,000	2021-08-31
1010	2021-08-31	67,775,280	0	19.7103	343,858,000	2021-08-31
1011	2021-08-30	67,775,280	0	19.7103	343,858,000	2021-07-31
1012	2021-08-27	67,775,280	10,712,680	19.7103	343,858,000	2021-07-31
1013	2021-08-26	57,062,600	0	16.5948	343,858,000	2021-07-31
1014	2021-08-25	57,062,600	-10,712,680	16.5948	343,858,000	2021-07-31
1015	2021-08-24	67,775,280	0	19.7103	343,858,000	2021-07-31
1016	2021-08-23	67,775,280	0	19.7103	343,858,000	2021-07-31
1017	2021-08-20	67,775,280	0	19.7103	343,858,000	2021-07-31
1018	2021-08-19	67,775,280	2,000	19.7103	343,858,000	2021-07-31
1019	2021-08-18	67,773,280	10,712,680	19.7097	343,858,000	2021-07-31
1020	2021-08-17	57,060,600	0	16.5942	343,858,000	2021-07-31
1021	2021-08-16	57,060,600	0	16.5942	343,858,000	2021-07-31
1022	2021-08-13	57,060,600	0	16.5942	343,858,000	2021-07-31
1023	2021-08-12	57,060,600	0	16.5942	343,858,000	2021-07-31
1024	2021-08-11	57,060,600	0	16.5942	343,858,000	2021-07-31
1025	2021-08-10	57,060,600	-10,712,680	16.5942	343,858,000	2021-07-31
1026	2021-08-09	67,773,280	0	19.7097	343,858,000	2021-07-31
1027	2021-08-06	67,773,280	0	19.7097	343,858,000	2021-07-31
1028	2021-08-05	67,773,280	0	19.7097	343,858,000	2021-07-31
1029	2021-08-04	67,773,280	28,000	19.7097	343,858,000	2021-07-31
1030	2021-08-03	67,745,280	0	19.7015	343,858,000	2021-07-31
1031	2021-08-02	67,745,280	0	19.7015	343,858,000	2021-07-31
1032	2021-07-30	67,745,280	0	19.7015	343,858,000	2021-06-30
1033	2021-07-29	67,745,280	0	19.7015	343,858,000	2021-06-30
1034	2021-07-28	67,745,280	0	19.7015	343,858,000	2021-06-30
1035	2021-07-27	67,745,280	0	19.7015	343,858,000	2021-06-30
1036	2021-07-26	67,745,280	0	19.7015	343,858,000	2021-06-30
1037	2021-07-23	67,745,280	0	19.7015	343,858,000	2021-06-30
1038	2021-07-22	67,745,280	0	19.7015	343,858,000	2021-06-30
1039	2021-07-21	67,745,280	8,000	19.7015	343,858,000	2021-06-30
1040	2021-07-20	67,737,280	0	19.6992	343,858,000	2021-06-30
1041	2021-07-19	67,737,280	0	19.6992	343,858,000	2021-06-30
1042	2021-07-16	67,737,280	0	19.6992	343,858,000	2021-06-30
1043	2021-07-15	67,737,280	0	19.6992	343,858,000	2021-06-30
1044	2021-07-14	67,737,280	80,000	19.6992	343,858,000	2021-06-30
1045	2021-07-13	67,657,280	0	19.6759	343,858,000	2021-06-30
1046	2021-07-12	67,657,280	0	19.6759	343,858,000	2021-06-30
1047	2021-07-09	67,657,280	0	19.6759	343,858,000	2021-06-30
1048	2021-07-08	67,657,280	0	19.6759	343,858,000	2021-06-30
1049	2021-07-07	67,657,280	80,000	19.6759	343,858,000	2021-06-30
1050	2021-07-06	67,577,280	0	19.6527	343,858,000	2021-06-30
1051	2021-07-05	67,577,280	0	19.6527	343,858,000	2021-06-30
1052	2021-07-02	67,577,280	0	19.6527	343,858,000	2021-06-30
1053	2021-06-30	67,577,280	0	19.6527	343,858,000	2021-06-30
1054	2021-06-29	67,577,280	0	19.6527	343,858,000	2021-05-31
1055	2021-06-28	67,577,280	0	19.6527	343,858,000	2021-05-31
1056	2021-06-25	67,577,280	0	19.6527	343,858,000	2021-05-31
1057	2021-06-24	67,577,280	0	19.6527	343,858,000	2021-05-31
1058	2021-06-23	67,577,280	0	19.6527	343,858,000	2021-05-31
1059	2021-06-22	67,577,280	0	19.6527	343,858,000	2021-05-31
1060	2021-06-21	67,577,280	-22,000	19.6527	343,858,000	2021-05-31
1061	2021-06-18	67,599,280	0	19.6591	343,858,000	2021-05-31
1062	2021-06-17	67,599,280	0	19.6591	343,858,000	2021-05-31
1063	2021-06-16	67,599,280	0	19.6591	343,858,000	2021-05-31
1064	2021-06-15	67,599,280	0	19.6591	343,858,000	2021-05-31
1065	2021-06-11	67,599,280	0	19.6591	343,858,000	2021-05-31
1066	2021-06-10	67,599,280	0	19.6591	343,858,000	2021-05-31
1067	2021-06-09	67,599,280	11,156,000	19.6591	343,858,000	2021-05-31
1068	2021-06-08	56,443,280	0	16.4147	343,858,000	2021-05-31
1069	2021-06-07	56,443,280	28,000	16.4147	343,858,000	2021-05-31
1070	2021-06-04	56,415,280	124,000	16.4066	343,858,000	2021-05-31
1071	2021-06-03	56,291,280	0	16.3705	343,858,000	2021-05-31
1072	2021-06-02	56,291,280	0	16.3705	343,858,000	2021-05-31
1073	2021-06-01	56,291,280	0	16.3705	343,858,000	2021-05-31
1074	2021-05-31	56,291,280	0	16.3705	343,858,000	2021-05-31
1075	2021-05-28	56,291,280	0	16.3705	343,858,000	2021-04-30
1076	2021-05-27	56,291,280	0	16.3705	343,858,000	2021-04-30
1077	2021-05-26	56,291,280	0	16.3705	343,858,000	2021-04-30
1078	2021-05-25	56,291,280	0	16.3705	343,858,000	2021-04-30
1079	2021-05-24	56,291,280	0	16.3705	343,858,000	2021-04-30
1080	2021-05-21	56,291,280	0	16.3705	343,858,000	2021-04-30
1081	2021-05-20	56,291,280	0	16.3705	343,858,000	2021-04-30
1082	2021-05-18	56,291,280	0	16.3705	343,858,000	2021-04-30
1083	2021-05-17	56,291,280	0	16.3705	343,858,000	2021-04-30
1084	2021-05-14	56,291,280	-96,000	16.3705	343,858,000	2021-04-30
1085	2021-05-13	56,387,280	0	16.3984	343,858,000	2021-04-30
1086	2021-05-12	56,387,280	-42,000	16.3984	343,858,000	2021-04-30
1087	2021-05-11	56,429,280	0	16.4106	343,858,000	2021-04-30
1088	2021-05-10	56,429,280	-16,000	16.4106	343,858,000	2021-04-30
1089	2021-05-07	56,445,280	0	16.4153	343,858,000	2021-04-30
1090	2021-05-06	56,445,280	0	16.4153	343,858,000	2021-04-30
1091	2021-05-05	56,445,280	0	16.4153	343,858,000	2021-04-30
1092	2021-05-04	56,445,280	0	16.4153	343,858,000	2021-04-30
1093	2021-05-03	56,445,280	0	16.4153	343,858,000	2021-04-30
1094	2021-04-30	56,445,280	0	16.4153	343,858,000	2021-04-30
1095	2021-04-29	56,445,280	0	16.4153	343,858,000	2021-03-31
1096	2021-04-28	56,445,280	0	16.4153	343,858,000	2021-03-31
1097	2021-04-27	56,445,280	0	16.4153	343,858,000	2021-03-31
1098	2021-04-26	56,445,280	0	16.4153	343,858,000	2021-03-31
1099	2021-04-23	56,445,280	0	16.4153	343,858,000	2021-03-31
1100	2021-04-22	56,445,280	-300,000	16.4153	343,858,000	2021-03-31
1101	2021-04-21	56,745,280	-130,000	16.5025	343,858,000	2021-03-31
1102	2021-04-20	56,875,280	0	16.5403	343,858,000	2021-03-31
1103	2021-04-19	56,875,280	0	16.5403	343,858,000	2021-03-31
1104	2021-04-16	56,875,280	0	16.5403	343,858,000	2021-03-31
1105	2021-04-15	56,875,280	0	16.5403	343,858,000	2021-03-31
1106	2021-04-14	56,875,280	0	16.5403	343,858,000	2021-03-31
1107	2021-04-13	56,875,280	0	16.5403	343,858,000	2021-03-31
1108	2021-04-12	56,875,280	0	16.5403	343,858,000	2021-03-31
1109	2021-04-09	56,875,280	0	16.5403	343,858,000	2021-03-31
1110	2021-04-08	56,875,280	0	16.5403	343,858,000	2021-03-31
1111	2021-04-07	56,875,280	0	16.5403	343,858,000	2021-03-31
1112	2021-04-01	56,875,280	0	16.5403	343,858,000	2021-03-31
1113	2021-03-31	56,875,280	0	16.5403	343,858,000	2021-03-31
1114	2021-03-30	56,875,280	0	16.5403	343,858,000	2021-02-28
1115	2021-03-29	56,875,280	0	16.5403	343,858,000	2021-02-28
1116	2021-03-26	56,875,280	0	16.5403	343,858,000	2021-02-28
1117	2021-03-25	56,875,280	0	16.5403	343,858,000	2021-02-28
1118	2021-03-24	56,875,280	0	16.5403	343,858,000	2021-02-28
1119	2021-03-23	56,875,280	0	16.5403	343,858,000	2021-02-28
1120	2021-03-22	56,875,280	0	16.5403	343,858,000	2021-02-28
1121	2021-03-19	56,875,280	0	16.5403	343,858,000	2021-02-28
1122	2021-03-18	56,875,280	0	16.5403	343,858,000	2021-02-28
1123	2021-03-17	56,875,280	40,000	16.5403	343,858,000	2021-02-28
1124	2021-03-16	56,835,280	-12,000	16.5287	343,858,000	2021-02-28
1125	2021-03-15	56,847,280	0	16.5322	343,858,000	2021-02-28
1126	2021-03-12	56,847,280	0	16.5322	343,858,000	2021-02-28
1127	2021-03-11	56,847,280	0	16.5322	343,858,000	2021-02-28
1128	2021-03-10	56,847,280	0	16.5322	343,858,000	2021-02-28
1129	2021-03-09	56,847,280	0	16.5322	343,858,000	2021-02-28
1130	2021-03-08	56,847,280	14,000	16.5322	343,858,000	2021-02-28
1131	2021-03-05	56,833,280	0	16.5281	343,858,000	2021-02-28
1132	2021-03-04	56,833,280	0	16.5281	343,858,000	2021-02-28
1133	2021-03-03	56,833,280	0	16.5281	343,858,000	2021-02-28
1134	2021-03-02	56,833,280	0	16.5281	343,858,000	2021-02-28
1135	2021-03-01	56,833,280	0	16.5281	343,858,000	2021-02-28
1136	2021-02-26	56,833,280	0	16.5281	343,858,000	2021-01-31
1137	2021-02-25	56,833,280	0	16.5281	343,858,000	2021-01-31
1138	2021-02-24	56,833,280	674,000	16.5281	343,858,000	2021-01-31
1139	2021-02-23	56,159,280	0	16.3321	343,858,000	2021-01-31
1140	2021-02-22	56,159,280	0	16.3321	343,858,000	2021-01-31
1141	2021-02-19	56,159,280	20,000	16.3321	343,858,000	2021-01-31
1142	2021-02-18	56,139,280	19,059	16.3263	343,858,000	2021-01-31
1143	2021-02-17	56,120,221	0	16.3208	343,858,000	2021-01-31
1144	2021-02-16	56,120,221	0	16.3208	343,858,000	2021-01-31
1145	2021-02-11	56,120,221	0	16.3208	343,858,000	2021-01-31
1146	2021-02-10	56,120,221	0	16.3208	343,858,000	2021-01-31
1147	2021-02-09	56,120,221	-20,000	16.3208	343,858,000	2021-01-31
1148	2021-02-08	56,140,221	0	16.3266	343,858,000	2021-01-31
1149	2021-02-05	56,140,221	0	16.3266	343,858,000	2021-01-31
1150	2021-02-04	56,140,221	0	16.3266	343,858,000	2021-01-31
1151	2021-02-03	56,140,221	0	16.3266	343,858,000	2021-01-31
1152	2021-02-02	56,140,221	0	16.3266	343,858,000	2021-01-31
1153	2021-02-01	56,140,221	0	16.3266	343,858,000	2021-01-31
1154	2021-01-29	56,140,221	0	16.3266	343,858,000	2020-12-31
1155	2021-01-28	56,140,221	-12,000	16.3266	343,858,000	2020-12-31
1156	2021-01-27	56,152,221	-10,000	16.3301	343,858,000	2020-12-31
1157	2021-01-26	56,162,221	0	16.3330	343,858,000	2020-12-31
1158	2021-01-25	56,162,221	0	16.3330	343,858,000	2020-12-31
1159	2021-01-22	56,162,221	-46,000	16.3330	343,858,000	2020-12-31
1160	2021-01-21	56,208,221	-12,000	16.3463	343,858,000	2020-12-31
1161	2021-01-20	56,220,221	8,000	16.3498	343,858,000	2020-12-31
1162	2021-01-19	56,212,221	-50,000	16.3475	343,858,000	2020-12-31
1163	2021-01-18	56,262,221	0	16.3621	343,858,000	2020-12-31
1164	2021-01-15	56,262,221	0	16.3621	343,858,000	2020-12-31
1165	2021-01-14	56,262,221	-4,000	16.3621	343,858,000	2020-12-31
1166	2021-01-13	56,266,221	0	16.3632	343,858,000	2020-12-31
1167	2021-01-12	56,266,221	74,000	16.3632	343,858,000	2020-12-31
1168	2021-01-11	56,192,221	0	16.3417	343,858,000	2020-12-31
1169	2021-01-08	56,192,221	0	16.3417	343,858,000	2020-12-31
1170	2021-01-07	56,192,221	0	16.3417	343,858,000	2020-12-31
1171	2021-01-06	56,192,221	0	16.3417	343,858,000	2020-12-31
1172	2021-01-05	56,192,221	0	16.3417	343,858,000	2020-12-31
1173	2021-01-04	56,192,221	-2,000	16.3417	343,858,000	2020-12-31
1174	2020-12-31	56,194,221	0	16.3423	343,858,000	2020-12-31
1175	2020-12-30	56,194,221	0	16.3423	343,858,000	2020-11-30
1176	2020-12-29	56,194,221	-3,220,000	16.3423	343,858,000	2020-11-30
1177	2020-12-28	59,414,221	0	17.2787	343,858,000	2020-11-30
1178	2020-12-24	59,414,221	0	17.2787	343,858,000	2020-11-30
1179	2020-12-23	59,414,221	0	17.2787	343,858,000	2020-11-30
1180	2020-12-22	59,414,221	0	17.2787	343,858,000	2020-11-30
1181	2020-12-21	59,414,221	25,000	17.2787	343,858,000	2020-11-30
1182	2020-12-18	59,389,221	0	17.2714	343,858,000	2020-11-30
1183	2020-12-17	59,389,221	0	17.2714	343,858,000	2020-11-30
1184	2020-12-16	59,389,221	0	17.2714	343,858,000	2020-11-30
1185	2020-12-15	59,389,221	0	17.2714	343,858,000	2020-11-30
1186	2020-12-14	59,389,221	0	17.2714	343,858,000	2020-11-30
1187	2020-12-11	59,389,221	-20,000	17.2714	343,858,000	2020-11-30
1188	2020-12-10	59,409,221	0	17.2773	343,858,000	2020-11-30
1189	2020-12-09	59,409,221	0	17.2773	343,858,000	2020-11-30
1190	2020-12-08	59,409,221	0	17.2773	343,858,000	2020-11-30
1191	2020-12-07	59,409,221	10,000	17.2773	343,858,000	2020-11-30
1192	2020-12-04	59,399,221	0	17.2743	343,858,000	2020-11-30
1193	2020-12-03	59,399,221	-14,000	17.2743	343,858,000	2020-11-30
1194	2020-12-02	59,413,221	0	17.2784	343,858,000	2020-11-30
1195	2020-12-01	59,413,221	0	17.2784	343,858,000	2020-11-30
1196	2020-11-30	59,413,221	0	17.2784	343,858,000	2020-11-30
1197	2020-11-27	59,413,221	-100,000	17.2784	343,858,000	2020-10-31
1198	2020-11-26	59,513,221	0	17.3075	343,858,000	2020-10-31
1199	2020-11-25	59,513,221	0	17.3075	343,858,000	2020-10-31
1200	2020-11-24	59,513,221	0	17.3075	343,858,000	2020-10-31
1201	2020-11-23	59,513,221	2,000	17.3075	343,858,000	2020-10-31
1202	2020-11-20	59,511,221	0	17.3069	343,858,000	2020-10-31
1203	2020-11-19	59,511,221	0	17.3069	343,858,000	2020-10-31
1204	2020-11-18	59,511,221	0	17.3069	343,858,000	2020-10-31
1205	2020-11-17	59,511,221	0	17.3069	343,858,000	2020-10-31
1206	2020-11-16	59,511,221	0	17.3069	343,858,000	2020-10-31
1207	2020-11-13	59,511,221	0	17.3069	343,858,000	2020-10-31
1208	2020-11-12	59,511,221	0	17.3069	343,858,000	2020-10-31
1209	2020-11-11	59,511,221	0	17.3069	343,858,000	2020-10-31
1210	2020-11-10	59,511,221	0	17.3069	343,858,000	2020-10-31
1211	2020-11-09	59,511,221	0	17.3069	343,858,000	2020-10-31
1212	2020-11-06	59,511,221	200,000	17.3069	343,858,000	2020-10-31
1213	2020-11-05	59,311,221	0	17.2488	343,858,000	2020-10-31
1214	2020-11-04	59,311,221	0	17.2488	343,858,000	2020-10-31
1215	2020-11-03	59,311,221	0	17.2488	343,858,000	2020-10-31
1216	2020-11-02	59,311,221	0	17.2488	343,858,000	2020-10-31
1217	2020-10-30	59,311,221	0	17.2488	343,858,000	2020-09-30
1218	2020-10-29	59,311,221	0	17.2488	343,858,000	2020-09-30
1219	2020-10-28	59,311,221	0	17.2488	343,858,000	2020-09-30
1220	2020-10-27	59,311,221	160,000	17.2488	343,858,000	2020-09-30
1221	2020-10-23	59,151,221	0	17.2022	343,858,000	2020-09-30
1222	2020-10-22	59,151,221	0	17.2022	343,858,000	2020-09-30
1223	2020-10-21	59,151,221	0	17.2022	343,858,000	2020-09-30
1224	2020-10-20	59,151,221	-500,000	17.2022	343,858,000	2020-09-30
1225	2020-10-19	59,651,221	-94,000	17.3476	343,858,000	2020-09-30
1226	2020-10-16	59,745,221	-84,000	17.3750	343,858,000	2020-09-30
1227	2020-10-15	59,829,221	0	17.3994	343,858,000	2020-09-30
1228	2020-10-14	59,829,221	0	17.3994	343,858,000	2020-09-30
1229	2020-10-12	59,829,221	-56,000	17.3994	343,858,000	2020-09-30
1230	2020-10-09	59,885,221	0	17.4157	343,858,000	2020-09-30
1231	2020-10-08	59,885,221	-50,000	17.4157	343,858,000	2020-09-30
1232	2020-10-07	59,935,221	0	17.4302	343,858,000	2020-09-30
1233	2020-10-06	59,935,221	10,000	17.4302	343,858,000	2020-09-30
1234	2020-10-05	59,925,221	0	17.4273	343,858,000	2020-09-30
1235	2020-09-30	59,925,221	0	17.4273	343,858,000	2020-09-30
1236	2020-09-29	59,925,221	102,000	17.4273	343,858,000	2020-08-31
1237	2020-09-28	59,823,221	0	17.3977	343,858,000	2020-08-31
1238	2020-09-25	59,823,221	0	17.3977	343,858,000	2020-08-31
1239	2020-09-24	59,823,221	-2,000	17.3977	343,858,000	2020-08-31
1240	2020-09-23	59,825,221	0	17.3982	343,858,000	2020-08-31
1241	2020-09-22	59,825,221	2,000	17.3982	343,858,000	2020-08-31
1242	2020-09-21	59,823,221	0	17.3977	343,858,000	2020-08-31
1243	2020-09-18	59,823,221	4,000	17.3977	343,858,000	2020-08-31
1244	2020-09-17	59,819,221	2,000	17.3965	343,858,000	2020-08-31
1245	2020-09-16	59,817,221	0	17.3959	343,858,000	2020-08-31
1246	2020-09-15	59,817,221	0	17.3959	343,858,000	2020-08-31
1247	2020-09-14	59,817,221	60,000	17.3959	343,858,000	2020-08-31
1248	2020-09-11	59,757,221	10,000	17.3785	343,858,000	2020-08-31
1249	2020-09-10	59,747,221	0	17.3756	343,858,000	2020-08-31
1250	2020-09-09	59,747,221	-5,151,413	17.3756	343,858,000	2020-08-31
1251	2020-09-08	64,898,634	-3,210,730	18.8737	343,858,000	2020-08-31
1252	2020-09-07	68,109,364	-2,963,916	19.8074	343,858,000	2020-08-31
1253	2020-09-04	71,073,280	2,000	20.6694	343,858,000	2020-08-31
1254	2020-09-03	71,071,280	4,000	20.6688	343,858,000	2020-08-31
1255	2020-09-02	71,067,280	6,000	20.6676	343,858,000	2020-08-31
1256	2020-09-01	71,061,280	0	20.6659	343,858,000	2020-08-31
1257	2020-08-31	71,061,280	-16,000	20.6659	343,858,000	2020-08-31
1258	2020-08-28	71,077,280	4,742,851	20.4681	347,258,000	2020-07-31
1259	2020-08-27	66,334,429	-4,742,851	19.1023	347,258,000	2020-07-31
1260	2020-08-26	71,077,280	0	20.4681	347,258,000	2020-07-31
1261	2020-08-25	71,077,280	0	20.4681	347,258,000	2020-07-31
1262	2020-08-24	71,077,280	2,000	20.4681	347,258,000	2020-07-31
1263	2020-08-21	71,075,280	0	20.4676	347,258,000	2020-07-31
1264	2020-08-20	71,075,280	0	20.4676	347,258,000	2020-07-31
1265	2020-08-19	71,075,280	-50,000	20.4676	347,258,000	2020-07-31
1266	2020-08-18	71,125,280	36,000	20.4820	347,258,000	2020-07-31
1267	2020-08-17	71,089,280	-2,138,000	20.4716	347,258,000	2020-07-31
1268	2020-08-14	73,227,280	302,000	21.0873	347,258,000	2020-07-31
1269	2020-08-13	72,925,280	-500,000	21.0003	347,258,000	2020-07-31
1270	2020-08-12	73,425,280	50,000	21.1443	347,258,000	2020-07-31
1271	2020-08-11	73,375,280	0	21.1299	347,258,000	2020-07-31
1272	2020-08-10	73,375,280	0	21.1299	347,258,000	2020-07-31
1273	2020-08-07	73,375,280	0	21.1299	347,258,000	2020-07-31
1274	2020-08-06	73,375,280	0	21.1299	347,258,000	2020-07-31
1275	2020-08-05	73,375,280	0	21.1299	347,258,000	2020-07-31
1276	2020-08-04	73,375,280	-4,000	21.1299	347,258,000	2020-07-31
1277	2020-08-03	73,379,280	-70,000	21.1311	347,258,000	2020-07-31
1278	2020-07-31	73,449,280	0	21.1512	347,258,000	2020-07-31
1279	2020-07-30	73,449,280	0	21.1512	347,258,000	2020-06-30
1280	2020-07-29	73,449,280	100,000	21.1512	347,258,000	2020-06-30
1281	2020-07-28	73,349,280	500,000	21.1224	347,258,000	2020-06-30
1282	2020-07-27	72,849,280	-80,000	20.9784	347,258,000	2020-06-30
1283	2020-07-24	72,929,280	-316,000	21.0015	347,258,000	2020-06-30
1284	2020-07-23	73,245,280	2,155,973	21.0925	347,258,000	2020-06-30
1285	2020-07-22	71,089,307	9,426,087	20.4716	347,258,000	2020-06-30
1286	2020-07-21	61,663,220	-11,734,060	17.7572	347,258,000	2020-06-30
1287	2020-07-20	73,397,280	12,168,000	21.1362	347,258,000	2020-06-30
1288	2020-07-17	61,229,280	0	17.6322	347,258,000	2020-06-30
1289	2020-07-16	61,229,280	0	17.6322	347,258,000	2020-06-30
1290	2020-07-15	61,229,280	-32,014	17.6322	347,258,000	2020-06-30
1291	2020-07-14	61,261,294	14	17.6414	347,258,000	2020-06-30
1292	2020-07-13	61,261,280	0	17.6414	347,258,000	2020-06-30
1293	2020-07-10	61,261,280	0	17.6414	347,258,000	2020-06-30
1294	2020-07-09	61,261,280	-30,000	17.6414	347,258,000	2020-06-30
1295	2020-07-08	61,291,280	-108,000	17.6501	347,258,000	2020-06-30
1296	2020-07-07	61,399,280	-186,000	17.6812	347,258,000	2020-06-30
1297	2020-07-06	61,585,280	-178,000	17.7347	347,258,000	2020-06-30
1298	2020-07-03	61,763,280	-250,000	17.7860	347,258,000	2020-06-30
1299	2020-07-02	62,013,280	-212,000	17.8580	347,258,000	2020-06-30
1300	2020-06-30	62,225,280	-48,000	17.9190	347,258,000	2020-06-30
1301	2020-06-29	62,273,280	-798,000	17.9329	347,258,000	2020-05-31
1302	2020-06-26	63,071,280	-282,000	18.1627	347,258,000	2020-05-31
1303	2020-06-24	63,353,280	-380,000	18.2439	347,258,000	2020-05-31
1304	2020-06-23	63,733,280	-578,000	18.3533	347,258,000	2020-05-31
1305	2020-06-22	64,311,280	-50,000	18.5197	347,258,000	2020-05-31
1306	2020-06-19	64,361,280	2,000	18.5341	347,258,000	2020-05-31
1307	2020-06-18	64,359,280	-137,927	18.5336	347,258,000	2020-05-31
1308	2020-06-17	64,497,207	-94,000	18.5733	347,258,000	2020-05-31
1309	2020-06-16	64,591,207	-70,000	18.6004	347,258,000	2020-05-31
1310	2020-06-15	64,661,207	0	18.6205	347,258,000	2020-05-31
1311	2020-06-12	64,661,207	-24,000	18.6205	347,258,000	2020-05-31
1312	2020-06-11	64,685,207	-40,000	18.6274	347,258,000	2020-05-31
1313	2020-06-10	64,725,207	0	18.6389	347,258,000	2020-05-31
1314	2020-06-09	64,725,207	-138,000	18.6389	347,258,000	2020-05-31
1315	2020-06-08	64,863,207	2,000	18.6787	347,258,000	2020-05-31
1316	2020-06-05	64,861,207	0	18.6781	347,258,000	2020-05-31
1317	2020-06-04	64,861,207	-30,000	18.6781	347,258,000	2020-05-31
1318	2020-06-03	64,891,207	-58,000	18.6867	347,258,000	2020-05-31
1319	2020-06-02	64,949,207	0	18.7034	347,258,000	2020-05-31
1320	2020-06-01	64,949,207	0	18.7034	347,258,000	2020-05-31
1321	2020-05-29	64,949,207	0	18.7034	347,258,000	2020-04-30
1322	2020-05-28	64,949,207	-46,000	18.7034	347,258,000	2020-04-30
1323	2020-05-27	64,995,207	0	18.7167	347,258,000	2020-04-30
1324	2020-05-26	64,995,207	-84,000	18.7167	347,258,000	2020-04-30
1325	2020-05-25	65,079,207	0	18.7409	347,258,000	2020-04-30
1326	2020-05-22	65,079,207	0	18.7409	347,258,000	2020-04-30
1327	2020-05-21	65,079,207	0	18.7409	347,258,000	2020-04-30
1328	2020-05-20	65,079,207	-7,757,635	18.7409	347,258,000	2020-04-30
1329	2020-05-19	72,836,842	7,610,922	20.9748	347,258,000	2020-04-30
1330	2020-05-18	65,225,920	0	18.7831	347,258,000	2020-04-30
1331	2020-05-15	65,225,920	0	18.7831	347,258,000	2020-04-30
1332	2020-05-14	65,225,920	0	18.7831	347,258,000	2020-04-30
1333	2020-05-13	65,225,920	-12,501,360	18.7831	347,258,000	2020-04-30
1334	2020-05-12	77,727,280	12,501,360	22.3832	347,258,000	2020-04-30
1335	2020-05-11	65,225,920	-12,505,360	18.7831	347,258,000	2020-04-30
1336	2020-05-08	77,731,280	-68,000	22.3843	347,258,000	2020-04-30
1337	2020-05-07	77,799,280	-34,000	22.4039	347,258,000	2020-04-30
1338	2020-05-06	77,833,280	0	22.4137	347,258,000	2020-04-30
1339	2020-05-05	77,833,280	18,000	22.4137	347,258,000	2020-04-30
1340	2020-05-04	77,815,280	8,000	22.4085	347,258,000	2020-04-30
1341	2020-04-29	77,807,280	12,888,000	22.2943	349,000,000	2020-03-31
1342	2020-04-28	64,919,280	0	18.6015	349,000,000	2020-03-31
1343	2020-04-27	64,919,280	0	18.6015	349,000,000	2020-03-31
1344	2020-04-24	64,919,280	0	18.6015	349,000,000	2020-03-31
1345	2020-04-23	64,919,280	0	18.6015	349,000,000	2020-03-31
1346	2020-04-22	64,919,280	0	18.6015	349,000,000	2020-03-31
1347	2020-04-21	64,919,280	-66,000	18.6015	349,000,000	2020-03-31
1348	2020-04-20	64,985,280	-1,674,000	18.6204	349,000,000	2020-03-31
1349	2020-04-17	66,659,280	-112,000	19.1001	349,000,000	2020-03-31
1350	2020-04-16	66,771,280	0	19.1322	349,000,000	2020-03-31
1351	2020-04-15	66,771,280	40,000	19.1322	349,000,000	2020-03-31
1352	2020-04-14	66,731,280	0	19.1207	349,000,000	2020-03-31
1353	2020-04-09	66,731,280	18,000	19.1207	349,000,000	2020-03-31
1354	2020-04-08	66,713,280	-70,000	19.1156	349,000,000	2020-03-31
1355	2020-04-07	66,783,280	0	19.1356	349,000,000	2020-03-31
1356	2020-04-06	66,783,280	0	19.1356	349,000,000	2020-03-31
1357	2020-04-03	66,783,280	666,189	19.1356	349,000,000	2020-03-31
1358	2020-04-02	66,117,091	-4,000	18.9447	349,000,000	2020-03-31
1359	2020-04-01	66,121,091	80,000	18.9459	349,000,000	2020-03-31
1360	2020-03-31	66,041,091	0	18.9229	349,000,000	2020-03-31
1361	2020-03-30	66,041,091	0	18.9229	349,000,000	2020-02-29
1362	2020-03-27	66,041,091	86,000	18.9229	349,000,000	2020-02-29
1363	2020-03-26	65,955,091	8,000	18.8983	349,000,000	2020-02-29
1364	2020-03-25	65,947,091	96,000	18.8960	349,000,000	2020-02-29
1365	2020-03-24	65,851,091	0	18.8685	349,000,000	2020-02-29
1366	2020-03-23	65,851,091	0	18.8685	349,000,000	2020-02-29
1367	2020-03-20	65,851,091	0	18.8685	349,000,000	2020-02-29
1368	2020-03-19	65,851,091	68,000	18.8685	349,000,000	2020-02-29
1369	2020-03-18	65,783,091	-2,000	18.8490	349,000,000	2020-02-29
1370	2020-03-17	65,785,091	0	18.8496	349,000,000	2020-02-29
1371	2020-03-16	65,785,091	12,000	18.8496	349,000,000	2020-02-29
1372	2020-03-13	65,773,091	0	18.8462	349,000,000	2020-02-29
1373	2020-03-12	65,773,091	0	18.8462	349,000,000	2020-02-29
1374	2020-03-11	65,773,091	60,000	18.8462	349,000,000	2020-02-29
1375	2020-03-10	65,713,091	0	18.8290	349,000,000	2020-02-29
1376	2020-03-09	65,713,091	0	18.8290	349,000,000	2020-02-29
1377	2020-03-06	65,713,091	0	18.8290	349,000,000	2020-02-29
1378	2020-03-05	65,713,091	0	18.8290	349,000,000	2020-02-29
1379	2020-03-04	65,713,091	2,000	18.8290	349,000,000	2020-02-29
1380	2020-03-03	65,711,091	0	18.8284	349,000,000	2020-02-29
1381	2020-03-02	65,711,091	0	18.8284	349,000,000	2020-02-29
1382	2020-02-28	65,711,091	-4,000	18.8284	349,000,000	2020-01-31
1383	2020-02-27	65,715,091	0	18.8295	349,000,000	2020-01-31
1384	2020-02-26	65,715,091	0	18.8295	349,000,000	2020-01-31
1385	2020-02-25	65,715,091	0	18.8295	349,000,000	2020-01-31
1386	2020-02-24	65,715,091	0	18.8295	349,000,000	2020-01-31
1387	2020-02-21	65,715,091	144,000	18.8295	349,000,000	2020-01-31
1388	2020-02-20	65,571,091	0	18.7883	349,000,000	2020-01-31
1389	2020-02-19	65,571,091	0	18.7883	349,000,000	2020-01-31
1390	2020-02-18	65,571,091	200,000	18.7883	349,000,000	2020-01-31
1391	2020-02-17	65,371,091	-174,000	18.7310	349,000,000	2020-01-31
1392	2020-02-14	65,545,091	0	18.7808	349,000,000	2020-01-31
1393	2020-02-13	65,545,091	0	18.7808	349,000,000	2020-01-31
1394	2020-02-12	65,545,091	0	18.7808	349,000,000	2020-01-31
1395	2020-02-11	65,545,091	0	18.7808	349,000,000	2020-01-31
1396	2020-02-10	65,545,091	0	18.7808	349,000,000	2020-01-31
1397	2020-02-07	65,545,091	0	18.7808	349,000,000	2020-01-31
1398	2020-02-06	65,545,091	0	18.7808	349,000,000	2020-01-31
1399	2020-02-05	65,545,091	0	18.7808	349,000,000	2020-01-31
1400	2020-02-04	65,545,091	-20,000	18.7808	349,000,000	2020-01-31
1401	2020-02-03	65,565,091	4,000	18.7866	349,000,000	2020-01-31
1402	2020-01-31	65,561,091	20,000	18.7854	349,000,000	2020-01-31
1403	2020-01-30	65,541,091	-13,638,554	18.7797	349,000,000	2019-12-31
1404	2020-01-29	79,179,645	14,060,365	22.6876	349,000,000	2019-12-31
1405	2020-01-24	65,119,280	0	18.6588	349,000,000	2019-12-31
1406	2020-01-23	65,119,280	8,000	18.6588	349,000,000	2019-12-31
1407	2020-01-22	65,111,280	0	18.6565	349,000,000	2019-12-31
1408	2020-01-21	65,111,280	24,000	18.6565	349,000,000	2019-12-31
1409	2020-01-20	65,087,280	4,000	18.6497	349,000,000	2019-12-31
1410	2020-01-17	65,083,280	0	18.6485	349,000,000	2019-12-31
1411	2020-01-16	65,083,280	20,000	18.6485	349,000,000	2019-12-31
1412	2020-01-15	65,063,280	-24,000	18.6428	349,000,000	2019-12-31
1413	2020-01-14	65,087,280	0	18.6497	349,000,000	2019-12-31
1414	2020-01-13	65,087,280	0	18.6497	349,000,000	2019-12-31
1415	2020-01-10	65,087,280	22,000	18.6497	349,000,000	2019-12-31
1416	2020-01-09	65,065,280	0	18.6433	349,000,000	2019-12-31
1417	2020-01-08	65,065,280	-40,000	18.6433	349,000,000	2019-12-31
1418	2020-01-07	65,105,280	8,000	18.6548	349,000,000	2019-12-31
1419	2020-01-06	65,097,280	0	18.6525	349,000,000	2019-12-31
1420	2020-01-03	65,097,280	0	18.6525	349,000,000	2019-12-31
1421	2020-01-02	65,097,280	6,000	18.6525	349,000,000	2019-12-31
1422	2019-12-31	65,091,280	0	18.6508	349,000,000	2019-12-31
1423	2019-12-30	65,091,280	0	18.5643	350,626,000	2019-11-30
1424	2019-12-27	65,091,280	0	18.5643	350,626,000	2019-11-30
1425	2019-12-24	65,091,280	0	18.5643	350,626,000	2019-11-30
1426	2019-12-23	65,091,280	-1,462,000	18.5643	350,626,000	2019-11-30
1427	2019-12-20	66,553,280	0	18.9813	350,626,000	2019-11-30
1428	2019-12-19	66,553,280	0	18.9813	350,626,000	2019-11-30
1429	2019-12-18	66,553,280	0	18.9813	350,626,000	2019-11-30
1430	2019-12-17	66,553,280	0	18.9813	350,626,000	2019-11-30
1431	2019-12-16	66,553,280	-156,000	18.9813	350,626,000	2019-11-30
1432	2019-12-13	66,709,280	46,000	19.0258	350,626,000	2019-11-30
1433	2019-12-12	66,663,280	4,000	19.0126	350,626,000	2019-11-30
1434	2019-12-11	66,659,280	265,986	19.0115	350,626,000	2019-11-30
1435	2019-12-10	66,393,294	14	18.9356	350,626,000	2019-11-30
1436	2019-12-09	66,393,280	490,000	18.9356	350,626,000	2019-11-30
1437	2019-12-06	65,903,280	247,540	18.7959	350,626,000	2019-11-30
1438	2019-12-05	65,655,740	0	18.7253	350,626,000	2019-11-30
1439	2019-12-04	65,655,740	0	18.7253	350,626,000	2019-11-30
1440	2019-12-03	65,655,740	-46,000	18.7253	350,626,000	2019-11-30
1441	2019-12-02	65,701,740	0	18.7384	350,626,000	2019-11-30
1442	2019-11-29	65,701,740	0	18.7384	350,626,000	2019-10-31
1443	2019-11-28	65,701,740	-160,000	18.7384	350,626,000	2019-10-31
1444	2019-11-27	65,861,740	-64,000	18.7840	350,626,000	2019-10-31
1445	2019-11-26	65,925,740	38,000	18.8023	350,626,000	2019-10-31
1446	2019-11-25	65,887,740	0	18.7915	350,626,000	2019-10-31
1447	2019-11-22	65,887,740	0	18.7915	350,626,000	2019-10-31
1448	2019-11-21	65,887,740	0	18.7915	350,626,000	2019-10-31
1449	2019-11-20	65,887,740	702,000	18.7915	350,626,000	2019-10-31
1450	2019-11-19	65,185,740	0	18.5912	350,626,000	2019-10-31
1451	2019-11-18	65,185,740	0	18.5912	350,626,000	2019-10-31
1452	2019-11-15	65,185,740	-52,000	18.5912	350,626,000	2019-10-31
1453	2019-11-14	65,237,740	0	18.6061	350,626,000	2019-10-31
1454	2019-11-13	65,237,740	0	18.6061	350,626,000	2019-10-31
1455	2019-11-12	65,237,740	0	18.6061	350,626,000	2019-10-31
1456	2019-11-11	65,237,740	0	18.6061	350,626,000	2019-10-31
1457	2019-11-08	65,237,740	-50,000	18.6061	350,626,000	2019-10-31
1458	2019-11-07	65,287,740	0	18.6203	350,626,000	2019-10-31
1459	2019-11-06	65,287,740	-14,000	18.6203	350,626,000	2019-10-31
1460	2019-11-05	65,301,740	10,000	18.6243	350,626,000	2019-10-31
1461	2019-11-04	65,291,740	0	18.6215	350,626,000	2019-10-31
1462	2019-11-01	65,291,740	0	18.6215	350,626,000	2019-10-31
1463	2019-10-31	65,291,740	0	18.6215	350,626,000	2019-10-31
1464	2019-10-30	65,291,740	0	18.5925	351,172,000	2019-09-30
1465	2019-10-29	65,291,740	0	18.5925	351,172,000	2019-09-30
1466	2019-10-28	65,291,740	0	18.5925	351,172,000	2019-09-30
1467	2019-10-25	65,291,740	0	18.5925	351,172,000	2019-09-30
1468	2019-10-24	65,291,740	0	18.5925	351,172,000	2019-09-30
1469	2019-10-23	65,291,740	0	18.5925	351,172,000	2019-09-30
1470	2019-10-22	65,291,740	0	18.5925	351,172,000	2019-09-30
1471	2019-10-21	65,291,740	0	18.5925	351,172,000	2019-09-30
1472	2019-10-18	65,291,740	0	18.5925	351,172,000	2019-09-30
1473	2019-10-17	65,291,740	-546,000	18.5925	351,172,000	2019-09-30
1474	2019-10-16	65,837,740	60,000	18.7480	351,172,000	2019-09-30
1475	2019-10-15	65,777,740	0	18.7309	351,172,000	2019-09-30
1476	2019-10-14	65,777,740	0	18.7309	351,172,000	2019-09-30
1477	2019-10-11	65,777,740	132,000	18.7309	351,172,000	2019-09-30
1478	2019-10-10	65,645,740	0	18.6933	351,172,000	2019-09-30
1479	2019-10-09	65,645,740	0	18.6933	351,172,000	2019-09-30
1480	2019-10-08	65,645,740	0	18.6933	351,172,000	2019-09-30
1481	2019-10-04	65,645,740	52,000	18.6933	351,172,000	2019-09-30
1482	2019-10-03	65,593,740	0	18.6785	351,172,000	2019-09-30
1483	2019-10-02	65,593,740	-14,823,540	18.6785	351,172,000	2019-09-30
1484	2019-09-30	80,417,280	0	22.8997	351,172,000	2019-09-30
1485	2019-09-27	80,417,280	68,000	22.7985	352,730,000	2019-08-31
1486	2019-09-26	80,349,280	-114,000	22.7793	352,730,000	2019-08-31
1487	2019-09-25	80,463,280	-6,000	22.8116	352,730,000	2019-08-31
1488	2019-09-24	80,469,280	14,823,540	22.8133	352,730,000	2019-08-31
1489	2019-09-23	65,645,740	0	18.6108	352,730,000	2019-08-31
1490	2019-09-20	65,645,740	0	18.6108	352,730,000	2019-08-31
1491	2019-09-19	65,645,740	-14,823,540	18.6108	352,730,000	2019-08-31
1492	2019-09-18	80,469,280	0	22.8133	352,730,000	2019-08-31
1493	2019-09-17	80,469,280	0	22.8133	352,730,000	2019-08-31
1494	2019-09-16	80,469,280	15,134,000	22.8133	352,730,000	2019-08-31
1495	2019-09-13	65,335,280	70,000	18.5227	352,730,000	2019-08-31
1496	2019-09-12	65,265,280	-46,000	18.5029	352,730,000	2019-08-31
1497	2019-09-11	65,311,280	38,000	18.5159	352,730,000	2019-08-31
1498	2019-09-10	65,273,280	4,000	18.5052	352,730,000	2019-08-31
1499	2019-09-09	65,269,280	0	18.5040	352,730,000	2019-08-31
1500	2019-09-06	65,269,280	-1,558,000	18.5040	352,730,000	2019-08-31
1501	2019-09-05	66,827,280	0	18.9457	352,730,000	2019-08-31
1502	2019-09-04	66,827,280	0	18.9457	352,730,000	2019-08-31
1503	2019-09-03	66,827,280	124,260	18.9457	352,730,000	2019-08-31
1504	2019-09-02	66,703,020	0	18.9105	352,730,000	2019-08-31
1505	2019-08-30	66,703,020	0	18.9105	352,730,000	2019-07-31
1506	2019-08-29	66,703,020	34,000	18.9105	352,730,000	2019-07-31
1507	2019-08-28	66,669,020	24,000	18.9009	352,730,000	2019-07-31
1508	2019-08-27	66,645,020	0	18.8941	352,730,000	2019-07-31
1509	2019-08-26	66,645,020	-20	18.8941	352,730,000	2019-07-31
1510	2019-08-23	66,645,040	0	18.8941	352,730,000	2019-07-31
1511	2019-08-22	66,645,040	0	18.8941	352,730,000	2019-07-31
1512	2019-08-21	66,645,040	-28,000	18.8941	352,730,000	2019-07-31
1513	2019-08-20	66,673,040	0	18.9020	352,730,000	2019-07-31
1514	2019-08-19	66,673,040	-24,000	18.9020	352,730,000	2019-07-31
1515	2019-08-16	66,697,040	0	18.9088	352,730,000	2019-07-31
1516	2019-08-15	66,697,040	-32,000	18.9088	352,730,000	2019-07-31
1517	2019-08-14	66,729,040	-88,000	18.9179	352,730,000	2019-07-31
1518	2019-08-13	66,817,040	-304,000	18.9428	352,730,000	2019-07-31
1519	2019-08-12	67,121,040	0	19.0290	352,730,000	2019-07-31
1520	2019-08-09	67,121,040	-540,000	19.0290	352,730,000	2019-07-31
1521	2019-08-08	67,661,040	-70,000	19.1821	352,730,000	2019-07-31
1522	2019-08-07	67,731,040	-100,000	19.2020	352,730,000	2019-07-31
1523	2019-08-06	67,831,040	0	19.2303	352,730,000	2019-07-31
1524	2019-08-05	67,831,040	0	19.2303	352,730,000	2019-07-31
1525	2019-08-02	67,831,040	0	19.2303	352,730,000	2019-07-31
1526	2019-08-01	67,831,040	-16,000	19.2303	352,730,000	2019-07-31
1527	2019-07-31	67,847,040	238,000	19.2348	352,730,000	2019-07-31
1528	2019-07-30	67,609,040	32,000	19.1674	352,730,000	2019-06-30
1529	2019-07-29	67,577,040	0	19.1583	352,730,000	2019-06-30
1530	2019-07-26	67,577,040	0	19.1583	352,730,000	2019-06-30
1531	2019-07-25	67,577,040	0	19.1583	352,730,000	2019-06-30
1532	2019-07-24	67,577,040	-20,000	19.1583	352,730,000	2019-06-30
1533	2019-07-23	67,597,040	0	19.1640	352,730,000	2019-06-30
1534	2019-07-22	67,597,040	0	19.1640	352,730,000	2019-06-30
1535	2019-07-19	67,597,040	-2,000	19.1640	352,730,000	2019-06-30
1536	2019-07-18	67,599,040	0	19.1645	352,730,000	2019-06-30
1537	2019-07-17	67,599,040	130,000	19.1645	352,730,000	2019-06-30
1538	2019-07-16	67,469,040	-8,000	19.1277	352,730,000	2019-06-30
1539	2019-07-15	67,477,040	0	19.1299	352,730,000	2019-06-30
1540	2019-07-12	67,477,040	0	19.1299	352,730,000	2019-06-30
1541	2019-07-11	67,477,040	0	19.1299	352,730,000	2019-06-30
1542	2019-07-10	67,477,040	4,000	19.1299	352,730,000	2019-06-30
1543	2019-07-09	67,473,040	-28,000	19.1288	352,730,000	2019-06-30
1544	2019-07-08	67,501,040	0	19.1367	352,730,000	2019-06-30
1545	2019-07-05	67,501,040	80,000	19.1367	352,730,000	2019-06-30
1546	2019-07-04	67,421,040	-12,000	19.1141	352,730,000	2019-06-30
1547	2019-07-03	67,433,040	0	19.1175	352,730,000	2019-06-30
1548	2019-07-02	67,433,040	0	19.1175	352,730,000	2019-06-30
1549	2019-06-28	67,433,040	0	19.1175	352,730,000	2019-05-31
1550	2019-06-27	67,433,040	-13,306,920	19.1175	352,730,000	2019-05-31
1551	2019-06-26	80,739,960	0	22.8900	352,730,000	2019-05-31
1552	2019-06-25	80,739,960	20,000	22.8900	352,730,000	2019-05-31
1553	2019-06-24	80,719,960	0	22.8843	352,730,000	2019-05-31
1554	2019-06-21	80,719,960	-40,000	22.8843	352,730,000	2019-05-31
1555	2019-06-20	80,759,960	0	22.8957	352,730,000	2019-05-31
1556	2019-06-19	80,759,960	0	22.8957	352,730,000	2019-05-31
1557	2019-06-18	80,759,960	0	22.8957	352,730,000	2019-05-31
1558	2019-06-17	80,759,960	0	22.8957	352,730,000	2019-05-31
1559	2019-06-14	80,759,960	0	22.8957	352,730,000	2019-05-31
1560	2019-06-13	80,759,960	0	22.8957	352,730,000	2019-05-31
1561	2019-06-12	80,759,960	0	22.8957	352,730,000	2019-05-31
1562	2019-06-11	80,759,960	0	22.8957	352,730,000	2019-05-31
1563	2019-06-10	80,759,960	-2,000	22.8957	352,730,000	2019-05-31
1564	2019-06-06	80,761,960	0	22.8963	352,730,000	2019-05-31
1565	2019-06-05	80,761,960	0	22.8963	352,730,000	2019-05-31
1566	2019-06-04	80,761,960	0	22.8963	352,730,000	2019-05-31
1567	2019-06-03	80,761,960	0	22.8963	352,730,000	2019-05-31
1568	2019-05-31	80,761,960	0	22.8963	352,730,000	2019-05-31
1569	2019-05-30	80,761,960	0	22.8963	352,730,000	2019-04-30
1570	2019-05-29	80,761,960	0	22.8963	352,730,000	2019-04-30
1571	2019-05-28	80,761,960	0	22.8963	352,730,000	2019-04-30
1572	2019-05-27	80,761,960	0	22.8963	352,730,000	2019-04-30
1573	2019-05-24	80,761,960	6,000	22.8963	352,730,000	2019-04-30
1574	2019-05-23	80,755,960	0	22.8946	352,730,000	2019-04-30
1575	2019-05-22	80,755,960	0	22.8946	352,730,000	2019-04-30
1576	2019-05-21	80,755,960	0	22.8946	352,730,000	2019-04-30
1577	2019-05-20	80,755,960	0	22.8946	352,730,000	2019-04-30
1578	2019-05-17	80,755,960	0	22.8946	352,730,000	2019-04-30
1579	2019-05-16	80,755,960	0	22.8946	352,730,000	2019-04-30
1580	2019-05-15	80,755,960	-4,000	22.8946	352,730,000	2019-04-30
1581	2019-05-14	80,759,960	0	22.8957	352,730,000	2019-04-30
1582	2019-05-10	80,759,960	-2,155,340	22.8957	352,730,000	2019-04-30
1583	2019-05-09	82,915,300	0	23.5067	352,730,000	2019-04-30
1584	2019-05-08	82,915,300	0	23.5067	352,730,000	2019-04-30
1585	2019-05-07	82,915,300	0	23.5067	352,730,000	2019-04-30
1586	2019-05-06	82,915,300	0	23.5067	352,730,000	2019-04-30
1587	2019-05-03	82,915,300	14,000	23.5067	352,730,000	2019-04-30
1588	2019-05-02	82,901,300	-2,000	23.5028	352,730,000	2019-04-30
1589	2019-04-30	82,903,300	0	23.5033	352,730,000	2019-04-30
1590	2019-04-29	82,903,300	0	23.4540	353,472,000	2019-03-31
1591	2019-04-26	82,903,300	10,000	23.4540	353,472,000	2019-03-31
1592	2019-04-25	82,893,300	-50,000	23.4512	353,472,000	2019-03-31
1593	2019-04-24	82,943,300	-6,000	23.4653	353,472,000	2019-03-31
1594	2019-04-23	82,949,300	0	23.4670	353,472,000	2019-03-31
1595	2019-04-18	82,949,300	-20,000	23.4670	353,472,000	2019-03-31
1596	2019-04-17	82,969,300	0	23.4727	353,472,000	2019-03-31
1597	2019-04-16	82,969,300	4,000	23.4727	353,472,000	2019-03-31
1598	2019-04-15	82,965,300	-742,000	23.4715	353,472,000	2019-03-31
1599	2019-04-12	83,707,300	-100,000	23.6815	353,472,000	2019-03-31
1600	2019-04-11	83,807,300	50,000	23.7097	353,472,000	2019-03-31
1601	2019-04-10	83,757,300	-2,000	23.6956	353,472,000	2019-03-31
1602	2019-04-09	83,759,300	0	23.6962	353,472,000	2019-03-31
1603	2019-04-08	83,759,300	2,000	23.6962	353,472,000	2019-03-31
1604	2019-04-04	83,757,300	0	23.6956	353,472,000	2019-03-31
1605	2019-04-03	83,757,300	56,000	23.6956	353,472,000	2019-03-31
1606	2019-04-02	83,701,300	0	23.6798	353,472,000	2019-03-31
1607	2019-04-01	83,701,300	0	23.6798	353,472,000	2019-03-31
1608	2019-03-29	83,701,300	0	23.4478	356,968,000	2019-02-28
1609	2019-03-28	83,701,300	-100,000	23.4478	356,968,000	2019-02-28
1610	2019-03-27	83,801,300	0	23.4759	356,968,000	2019-02-28
1611	2019-03-26	83,801,300	2,155,340	23.4759	356,968,000	2019-02-28
1612	2019-03-25	81,645,960	-2,093,340	22.8721	356,968,000	2019-02-28
1613	2019-03-22	83,739,300	0	23.4585	356,968,000	2019-02-28
1614	2019-03-21	83,739,300	144,000	23.4585	356,968,000	2019-02-28
1615	2019-03-20	83,595,300	0	23.4181	356,968,000	2019-02-28
1616	2019-03-19	83,595,300	0	23.4181	356,968,000	2019-02-28
1617	2019-03-18	83,595,300	-3,496,000	23.4181	356,968,000	2019-02-28
1618	2019-03-15	87,091,300	82,000	24.3975	356,968,000	2019-02-28
1619	2019-03-14	87,009,300	2,321,339	24.3745	356,968,000	2019-02-28
1620	2019-03-13	84,687,961	0	23.7242	356,968,000	2019-02-28
1621	2019-03-12	84,687,961	138,000	23.7242	356,968,000	2019-02-28
1622	2019-03-11	84,549,961	8,000	23.6856	356,968,000	2019-02-28
1623	2019-03-08	84,541,961	-2,000	23.6833	356,968,000	2019-02-28
1624	2019-03-07	84,543,961	80,000	23.6839	356,968,000	2019-02-28
1625	2019-03-06	84,463,961	0	23.6615	356,968,000	2019-02-28
1626	2019-03-05	84,463,961	0	23.6615	356,968,000	2019-02-28
1627	2019-03-04	84,463,961	170,000	23.6615	356,968,000	2019-02-28
1628	2019-03-01	84,293,961	152,000	23.6139	356,968,000	2019-02-28
1629	2019-02-28	84,141,961	-40,000	23.5713	356,968,000	2019-02-28
1630	2019-02-27	84,181,961	46,000	23.5825	356,968,000	2019-01-31
1631	2019-02-26	84,135,961	-16,000	23.5696	356,968,000	2019-01-31
1632	2019-02-25	84,151,961	-112,000	23.5741	356,968,000	2019-01-31
1633	2019-02-22	84,263,961	-170,000	23.6055	356,968,000	2019-01-31
1634	2019-02-21	84,433,961	-2,000	23.6531	356,968,000	2019-01-31
1635	2019-02-20	84,435,961	-72,000	23.6536	356,968,000	2019-01-31
1636	2019-02-19	84,507,961	-82,000	23.6738	356,968,000	2019-01-31
1637	2019-02-18	84,589,961	34,000	23.6968	356,968,000	2019-01-31
1638	2019-02-15	84,555,961	-6,000	23.6873	356,968,000	2019-01-31
1639	2019-02-14	84,561,961	-108,000	23.6889	356,968,000	2019-01-31
1640	2019-02-13	84,669,961	-4,000	23.7192	356,968,000	2019-01-31
1641	2019-02-12	84,673,961	-52,000	23.7203	356,968,000	2019-01-31
1642	2019-02-11	84,725,961	-28,000	23.7349	356,968,000	2019-01-31
1643	2019-02-08	84,753,961	8,000	23.7427	356,968,000	2019-01-31
1644	2019-02-04	84,745,961	0	23.7405	356,968,000	2019-01-31
1645	2019-02-01	84,745,961	-48,000	23.7405	356,968,000	2019-01-31
1646	2019-01-31	84,793,961	0	23.7539	356,968,000	2019-01-31
1647	2019-01-30	84,793,961	-4,926,000	23.4044	362,300,000	2018-12-31
1648	2019-01-29	89,719,961	0	24.7640	362,300,000	2018-12-31
1649	2019-01-28	89,719,961	-6,000	24.7640	362,300,000	2018-12-31
1650	2019-01-25	89,725,961	-2,155,345	24.7657	362,300,000	2018-12-31
1651	2019-01-24	91,881,306	6,000	25.3606	362,300,000	2018-12-31
1652	2019-01-23	91,875,306	-71,990	25.3589	362,300,000	2018-12-31
1653	2019-01-22	91,947,296	-4,351,444	25.3788	362,300,000	2018-12-31
1654	2019-01-21	96,298,740	94,000	26.5798	362,300,000	2018-12-31
1655	2019-01-18	96,204,740	0	26.5539	362,300,000	2018-12-31
1656	2019-01-17	96,204,740	-2,180,560	26.5539	362,300,000	2018-12-31
1657	2019-01-16	98,385,300	0	27.1558	362,300,000	2018-12-31
1658	2019-01-15	98,385,300	420,000	27.1558	362,300,000	2018-12-31
1659	2019-01-14	97,965,300	2,406,000	27.0398	362,300,000	2018-12-31
1660	2019-01-11	95,559,300	40,000	26.3757	362,300,000	2018-12-31
1661	2019-01-10	95,519,300	0	26.3647	362,300,000	2018-12-31
1662	2019-01-09	95,519,300	0	26.3647	362,300,000	2018-12-31
1663	2019-01-08	95,519,300	0	26.3647	362,300,000	2018-12-31
1664	2019-01-07	95,519,300	0	26.3647	362,300,000	2018-12-31
1665	2019-01-04	95,519,300	4,000	26.3647	362,300,000	2018-12-31
1666	2019-01-03	95,515,300	0	26.3636	362,300,000	2018-12-31
1667	2019-01-02	95,515,300	12,077,374	26.3636	362,300,000	2018-12-31
1668	2018-12-31	83,437,926	0	23.0301	362,300,000	2018-12-31
1669	2018-12-28	83,437,926	-12,193,374	23.0301	362,300,000	2018-11-30
1670	2018-12-27	95,631,300	74,000	26.3956	362,300,000	2018-11-30
1671	2018-12-24	95,557,300	0	26.3752	362,300,000	2018-11-30
1672	2018-12-21	95,557,300	268,000	26.3752	362,300,000	2018-11-30
1673	2018-12-20	95,289,300	66,000	26.3012	362,300,000	2018-11-30
1674	2018-12-19	95,223,300	36,000	26.2830	362,300,000	2018-11-30
1675	2018-12-18	95,187,300	94,000	26.2731	362,300,000	2018-11-30
1676	2018-12-17	95,093,300	115,340	26.2471	362,300,000	2018-11-30
1677	2018-12-14	94,977,960	-6,000	26.2153	362,300,000	2018-11-30
1678	2018-12-13	94,983,960	4,000	26.2169	362,300,000	2018-11-30
1679	2018-12-12	94,979,960	2,000	26.2158	362,300,000	2018-11-30
1680	2018-12-11	94,977,960	-224,000	26.2153	362,300,000	2018-11-30
1681	2018-12-10	95,201,960	-16,000	26.2771	362,300,000	2018-11-30
1682	2018-12-07	95,217,960	0	26.2815	362,300,000	2018-11-30
1683	2018-12-06	95,217,960	-190,000	26.2815	362,300,000	2018-11-30
1684	2018-12-05	95,407,960	208,000	26.3340	362,300,000	2018-11-30
1685	2018-12-04	95,199,960	0	26.2766	362,300,000	2018-11-30
1686	2018-12-03	95,199,960	-2,000	26.2766	362,300,000	2018-11-30
1687	2018-11-30	95,201,960	-26,000	26.2771	362,300,000	2018-11-30
1688	2018-11-29	95,227,960	-114,000	26.2843	362,300,000	2018-10-31
1689	2018-11-28	95,341,960	2,000	26.3157	362,300,000	2018-10-31
1690	2018-11-27	95,339,960	0	26.3152	362,300,000	2018-10-31
1691	2018-11-26	95,339,960	0	26.3152	362,300,000	2018-10-31
1692	2018-11-23	95,339,960	0	26.3152	362,300,000	2018-10-31
1693	2018-11-22	95,339,960	-12,000	26.3152	362,300,000	2018-10-31
1694	2018-11-21	95,351,960	12,000	26.3185	362,300,000	2018-10-31
1695	2018-11-20	95,339,960	0	26.3152	362,300,000	2018-10-31
1696	2018-11-19	95,339,960	0	26.3152	362,300,000	2018-10-31
1697	2018-11-16	95,339,960	0	26.3152	362,300,000	2018-10-31
1698	2018-11-15	95,339,960	0	26.3152	362,300,000	2018-10-31
1699	2018-11-14	95,339,960	0	26.3152	362,300,000	2018-10-31
1700	2018-11-13	95,339,960	0	26.3152	362,300,000	2018-10-31
1701	2018-11-12	95,339,960	-100,000	26.3152	362,300,000	2018-10-31
1702	2018-11-09	95,439,960	-84,000	26.3428	362,300,000	2018-10-31
1703	2018-11-08	95,523,960	10,000	26.3660	362,300,000	2018-10-31
1704	2018-11-07	95,513,960	0	26.3632	362,300,000	2018-10-31
1705	2018-11-06	95,513,960	6,000	26.3632	362,300,000	2018-10-31
1706	2018-11-05	95,507,960	0	26.3616	362,300,000	2018-10-31
1707	2018-11-02	95,507,960	48,000	26.3616	362,300,000	2018-10-31
1708	2018-11-01	95,459,960	0	26.3483	362,300,000	2018-10-31
1709	2018-10-31	95,459,960	0	26.3483	362,300,000	2018-10-31
1710	2018-10-30	95,459,960	0	26.3483	362,300,000	2018-09-30
1711	2018-10-29	95,459,960	0	26.3483	362,300,000	2018-09-30
1712	2018-10-26	95,459,960	0	26.3483	362,300,000	2018-09-30
1713	2018-10-25	95,459,960	0	26.3483	362,300,000	2018-09-30
1714	2018-10-24	95,459,960	0	26.3483	362,300,000	2018-09-30
1715	2018-10-23	95,459,960	-36,000	26.3483	362,300,000	2018-09-30
1716	2018-10-22	95,495,960	0	26.3583	362,300,000	2018-09-30
1717	2018-10-19	95,495,960	0	26.3583	362,300,000	2018-09-30
1718	2018-10-18	95,495,960	0	26.3583	362,300,000	2018-09-30
1719	2018-10-16	95,495,960	0	26.3583	362,300,000	2018-09-30
1720	2018-10-15	95,495,960	-314,000	26.3583	362,300,000	2018-09-30
1721	2018-10-12	95,809,960	0	26.4449	362,300,000	2018-09-30
1722	2018-10-11	95,809,960	0	26.4449	362,300,000	2018-09-30
1723	2018-10-10	95,809,960	0	26.4449	362,300,000	2018-09-30
1724	2018-10-09	95,809,960	30,000	26.4449	362,300,000	2018-09-30
1725	2018-10-08	95,779,960	0	26.4366	362,300,000	2018-09-30
1726	2018-10-05	95,779,960	26,000	26.4366	362,300,000	2018-09-30
1727	2018-10-04	95,753,960	12,000	26.4295	362,300,000	2018-09-30
1728	2018-10-03	95,741,960	0	26.4262	362,300,000	2018-09-30
1729	2018-10-02	95,741,960	0	26.4262	362,300,000	2018-09-30
1730	2018-09-28	95,741,960	0	26.4262	362,300,000	2018-08-31
1731	2018-09-27	95,741,960	-2,133,340	26.4262	362,300,000	2018-08-31
1732	2018-09-26	97,875,300	-52,000	27.0150	362,300,000	2018-08-31
1733	2018-09-24	97,927,300	2,134,000	27.0293	362,300,000	2018-08-31
1734	2018-09-21	95,793,300	12,000	26.4403	362,300,000	2018-08-31
1735	2018-09-20	95,781,300	0	26.4370	362,300,000	2018-08-31
1736	2018-09-19	95,781,300	-122,000	26.4370	362,300,000	2018-08-31
1737	2018-09-18	95,903,300	0	26.4707	362,300,000	2018-08-31
1738	2018-09-17	95,903,300	-2,144,000	26.4707	362,300,000	2018-08-31
1739	2018-09-14	98,047,300	92,000	27.0625	362,300,000	2018-08-31
1740	2018-09-13	97,955,300	2,142,380	27.0371	362,300,000	2018-08-31
1741	2018-09-12	95,812,920	-2,530,380	26.4457	362,300,000	2018-08-31
1742	2018-09-11	98,343,300	0	27.1442	362,300,000	2018-08-31
1743	2018-09-10	98,343,300	-16,000	27.1442	362,300,000	2018-08-31
1744	2018-09-07	98,359,300	-16,000	27.1486	362,300,000	2018-08-31
1745	2018-09-06	98,375,300	46,000	27.1530	362,300,000	2018-08-31
1746	2018-09-05	98,329,300	-198,000	27.1403	362,300,000	2018-08-31
1747	2018-09-04	98,527,300	-144,000	27.1949	362,300,000	2018-08-31
1748	2018-09-03	98,671,300	-44,000	27.2347	362,300,000	2018-08-31
1749	2018-08-31	98,715,300	-106,000	27.2468	362,300,000	2018-08-31
1750	2018-08-30	98,821,300	-130,000	27.2761	362,300,000	2018-07-31
1751	2018-08-29	98,951,300	-92,000	27.3120	362,300,000	2018-07-31
1752	2018-08-28	99,043,300	-42,000	27.3374	362,300,000	2018-07-31
1753	2018-08-27	99,085,300	0	27.3490	362,300,000	2018-07-31
1754	2018-08-24	99,085,300	290,000	27.3490	362,300,000	2018-07-31
1755	2018-08-23	98,795,300	34,000	27.2689	362,300,000	2018-07-31
1756	2018-08-22	98,761,300	6,000	27.2595	362,300,000	2018-07-31
1757	2018-08-21	98,755,300	50,000	27.2579	362,300,000	2018-07-31
1758	2018-08-20	98,705,300	0	27.2441	362,300,000	2018-07-31
1759	2018-08-17	98,705,300	-32,000	27.2441	362,300,000	2018-07-31
1760	2018-08-16	98,737,300	-250,000	27.2529	362,300,000	2018-07-31
1761	2018-08-15	98,987,300	-20,000	27.3219	362,300,000	2018-07-31
1762	2018-08-14	99,007,300	-34,000	27.3274	362,300,000	2018-07-31
1763	2018-08-13	99,041,300	-12,000	27.3368	362,300,000	2018-07-31
1764	2018-08-10	99,053,300	0	27.3401	362,300,000	2018-07-31
1765	2018-08-09	99,053,300	-136,000	27.3401	362,300,000	2018-07-31
1766	2018-08-08	99,189,300	-132,000	27.3777	362,300,000	2018-07-31
1767	2018-08-07	99,321,300	0	27.4141	362,300,000	2018-07-31
1768	2018-08-06	99,321,300	-74,000	27.4141	362,300,000	2018-07-31
1769	2018-08-03	99,395,300	-30,000	27.4345	362,300,000	2018-07-31
1770	2018-08-02	99,425,300	16,000	27.4428	362,300,000	2018-07-31
1771	2018-08-01	99,409,300	-52,000	27.4384	362,300,000	2018-07-31
1772	2018-07-31	99,461,300	0	27.4527	362,300,000	2018-07-31
1773	2018-07-30	99,461,300	50,000	27.4527	362,300,000	2018-06-30
1774	2018-07-27	99,411,300	-40,000	27.4389	362,300,000	2018-06-30
1775	2018-07-26	99,451,300	12,000	27.4500	362,300,000	2018-06-30
1776	2018-07-25	99,439,300	2,000	27.4467	362,300,000	2018-06-30
1777	2018-07-24	99,437,300	-12,000	27.4461	362,300,000	2018-06-30
1778	2018-07-23	99,449,300	0	27.4494	362,300,000	2018-06-30
1779	2018-07-20	99,449,300	2,000	27.4494	362,300,000	2018-06-30
1780	2018-07-19	99,447,300	-62,000	27.4489	362,300,000	2018-06-30
1781	2018-07-18	99,509,300	50,000	27.4660	362,300,000	2018-06-30
1782	2018-07-17	99,459,300	-78,000	27.4522	362,300,000	2018-06-30
1783	2018-07-16	99,537,300	-58,000	27.4737	362,300,000	2018-06-30
1784	2018-07-13	99,595,300	0	27.4897	362,300,000	2018-06-30
1785	2018-07-12	99,595,300	0	27.4897	362,300,000	2018-06-30
1786	2018-07-11	99,595,300	-38,000	27.4897	362,300,000	2018-06-30
1787	2018-07-10	99,633,300	0	27.5002	362,300,000	2018-06-30
1788	2018-07-09	99,633,300	-300,000	27.5002	362,300,000	2018-06-30
1789	2018-07-06	99,933,300	-48,000	27.5830	362,300,000	2018-06-30
1790	2018-07-05	99,981,300	-432,000	27.5963	362,300,000	2018-06-30
1791	2018-07-04	100,413,300	-152,000	27.7155	362,300,000	2018-06-30
1792	2018-07-03	100,565,300	178,000	27.7575	362,300,000	2018-06-30
1793	2018-06-29	100,387,300	-20,000	27.7083	362,300,000	2018-05-31
1794	2018-06-28	100,407,300	110,000	27.7139	362,300,000	2018-05-31
1795	2018-06-27	100,297,300	-72,000	27.6835	362,300,000	2018-05-31
1796	2018-06-26	100,369,300	0	27.7034	362,300,000	2018-05-31
1797	2018-06-25	100,369,300	0	27.7034	362,300,000	2018-05-31
1798	2018-06-22	100,369,300	-28,000	27.7034	362,300,000	2018-05-31
1799	2018-06-21	100,397,300	72,000	27.7111	362,300,000	2018-05-31
1800	2018-06-20	100,325,300	0	27.6912	362,300,000	2018-05-31
1801	2018-06-19	100,325,300	0	27.6912	362,300,000	2018-05-31
1802	2018-06-15	100,325,300	-10,000	27.6912	362,300,000	2018-05-31
1803	2018-06-14	100,335,300	42,000	27.6940	362,300,000	2018-05-31
1804	2018-06-13	100,293,300	-10,000	27.6824	362,300,000	2018-05-31
1805	2018-06-12	100,303,300	-258,000	27.6852	362,300,000	2018-05-31
1806	2018-06-11	100,561,300	48,000	27.7564	362,300,000	2018-05-31
1807	2018-06-08	100,513,300	10,000	27.7431	362,300,000	2018-05-31
1808	2018-06-07	100,503,300	38,000	27.7404	362,300,000	2018-05-31
1809	2018-06-06	100,465,300	-58,000	27.7299	362,300,000	2018-05-31
1810	2018-06-05	100,523,300	2,000	27.7459	362,300,000	2018-05-31
1811	2018-06-04	100,521,300	-38,000	27.7453	362,300,000	2018-05-31
1812	2018-06-01	100,559,300	-70,000	27.7558	362,300,000	2018-05-31
1813	2018-05-31	100,629,300	-30,000	27.7751	362,300,000	2018-05-31
1814	2018-05-30	100,659,300	30,000	27.7834	362,300,000	2018-04-30
1815	2018-05-29	100,629,300	0	27.7751	362,300,000	2018-04-30
1816	2018-05-28	100,629,300	-40,000	27.7751	362,300,000	2018-04-30
1817	2018-05-25	100,669,300	-170,000	27.7862	362,300,000	2018-04-30
1818	2018-05-24	100,839,300	2,000	27.8331	362,300,000	2018-04-30
1819	2018-05-23	100,837,300	36,000	27.8325	362,300,000	2018-04-30
1820	2018-05-21	100,801,300	-354,000	27.8226	362,300,000	2018-04-30
1821	2018-05-18	101,155,300	40,000	27.9203	362,300,000	2018-04-30
1822	2018-05-17	101,115,300	20,000	27.9093	362,300,000	2018-04-30
1823	2018-05-16	101,095,300	24,000	27.9038	362,300,000	2018-04-30
1824	2018-05-15	101,071,300	-14,000	27.8971	362,300,000	2018-04-30
1825	2018-05-14	101,085,300	166,000	27.9010	362,300,000	2018-04-30
1826	2018-05-11	100,919,300	40,000	27.8552	362,300,000	2018-04-30
1827	2018-05-10	100,879,300	-24,000	27.8441	362,300,000	2018-04-30
1828	2018-05-09	100,903,300	0	27.8508	362,300,000	2018-04-30
1829	2018-05-08	100,903,300	-10,000	27.8508	362,300,000	2018-04-30
1830	2018-05-07	100,913,300	-26,000	27.8535	362,300,000	2018-04-30
1831	2018-05-04	100,939,300	0	27.8607	362,300,000	2018-04-30
1832	2018-05-03	100,939,300	-30,000	27.8607	362,300,000	2018-04-30
1833	2018-05-02	100,969,300	2,000	27.8690	362,300,000	2018-04-30
1834	2018-04-30	100,967,300	60,000	27.8684	362,300,000	2018-04-30
1835	2018-04-27	100,907,300	0	27.8519	362,300,000	2018-03-31
1836	2018-04-26	100,907,300	150,000	27.8519	362,300,000	2018-03-31
1837	2018-04-25	100,757,300	-78,000	27.8105	362,300,000	2018-03-31
1838	2018-04-24	100,835,300	0	27.8320	362,300,000	2018-03-31
1839	2018-04-23	100,835,300	0	27.8320	362,300,000	2018-03-31
1840	2018-04-20	100,835,300	76,000	27.8320	362,300,000	2018-03-31
1841	2018-04-19	100,759,300	2,000	27.8110	362,300,000	2018-03-31
1842	2018-04-18	100,757,300	0	27.8105	362,300,000	2018-03-31
1843	2018-04-17	100,757,300	-12,000	27.8105	362,300,000	2018-03-31
1844	2018-04-16	100,769,300	0	27.8138	362,300,000	2018-03-31
1845	2018-04-13	100,769,300	0	27.8138	362,300,000	2018-03-31
1846	2018-04-12	100,769,300	0	27.8138	362,300,000	2018-03-31
1847	2018-04-11	100,769,300	26,000	27.8138	362,300,000	2018-03-31
1848	2018-04-10	100,743,300	0	27.8066	362,300,000	2018-03-31
1849	2018-04-09	100,743,300	0	27.8066	362,300,000	2018-03-31
1850	2018-04-06	100,743,300	1,892,000	27.8066	362,300,000	2018-03-31
1851	2018-04-04	98,851,300	0	27.2844	362,300,000	2018-03-31
1852	2018-04-03	98,851,300	200,000	27.2844	362,300,000	2018-03-31
1853	2018-03-29	98,651,300	2,000	27.2292	362,300,000	2018-02-28
1854	2018-03-28	98,649,300	30,000	27.2286	362,300,000	2018-02-28
1855	2018-03-27	98,619,300	-96,000	27.2203	362,300,000	2018-02-28
1856	2018-03-26	98,715,300	0	27.2468	362,300,000	2018-02-28
1857	2018-03-23	98,715,300	136,000	27.2468	362,300,000	2018-02-28
1858	2018-03-22	98,579,300	-20,000	27.2093	362,300,000	2018-02-28
1859	2018-03-21	98,599,300	78,000	27.2148	362,300,000	2018-02-28
1860	2018-03-20	98,521,300	164,000	27.1933	362,300,000	2018-02-28
1861	2018-03-19	98,357,300	190,000	27.1480	362,300,000	2018-02-28
1862	2018-03-16	98,167,300	-22,000	27.0956	362,300,000	2018-02-28
1863	2018-03-15	98,189,300	-58,000	27.1017	362,300,000	2018-02-28
1864	2018-03-14	98,247,300	72,000	27.1177	362,300,000	2018-02-28
1865	2018-03-13	98,175,300	0	27.0978	362,300,000	2018-02-28
1866	2018-03-12	98,175,300	-104,000	27.0978	362,300,000	2018-02-28
1867	2018-03-09	98,279,300	0	27.1265	362,300,000	2018-02-28
1868	2018-03-08	98,279,300	0	27.1265	362,300,000	2018-02-28
1869	2018-03-07	98,279,300	0	27.1265	362,300,000	2018-02-28
1870	2018-03-06	98,279,300	68,000	27.1265	362,300,000	2018-02-28
1871	2018-03-05	98,211,300	0	27.1077	362,300,000	2018-02-28
1872	2018-03-02	98,211,300	18,000	27.1077	362,300,000	2018-02-28
1873	2018-03-01	98,193,300	0	27.1028	362,300,000	2018-02-28
1874	2018-02-28	98,193,300	146,000	27.1028	362,300,000	2018-02-28
1875	2018-02-27	98,047,300	48,000	27.0625	362,300,000	2018-01-31
1876	2018-02-26	97,999,300	4,000	27.0492	362,300,000	2018-01-31
1877	2018-02-23	97,995,300	94,000	27.0481	362,300,000	2018-01-31
1878	2018-02-22	97,901,300	0	27.0222	362,300,000	2018-01-31
1879	2018-02-21	97,901,300	0	27.0222	362,300,000	2018-01-31
1880	2018-02-20	97,901,300	40,000	27.0222	362,300,000	2018-01-31
1881	2018-02-15	97,861,300	0	27.0111	362,300,000	2018-01-31
1882	2018-02-14	97,861,300	-20,000	27.0111	362,300,000	2018-01-31
1883	2018-02-13	97,881,300	110,000	27.0166	362,300,000	2018-01-31
1884	2018-02-12	97,771,300	24,000	26.9863	362,300,000	2018-01-31
1885	2018-02-09	97,747,300	424,000	26.9797	362,300,000	2018-01-31
1886	2018-02-08	97,323,300	-12,000	26.8626	362,300,000	2018-01-31
1887	2018-02-07	97,335,300	20,000	26.8659	362,300,000	2018-01-31
1888	2018-02-06	97,315,300	108,000	26.8604	362,300,000	2018-01-31
1889	2018-02-05	97,207,300	34,000	26.8306	362,300,000	2018-01-31
1890	2018-02-02	97,173,300	0	26.8212	362,300,000	2018-01-31
1891	2018-02-01	97,173,300	0	26.8212	362,300,000	2018-01-31
1892	2018-01-31	97,173,300	24,000	26.8212	362,300,000	2018-01-31
1893	2018-01-30	97,149,300	50,000	26.8146	362,300,000	2017-12-31
1894	2018-01-29	97,099,300	32,000	26.8008	362,300,000	2017-12-31
1895	2018-01-26	97,067,300	52,000	26.7920	362,300,000	2017-12-31
1896	2018-01-25	97,015,300	36,000	26.7776	362,300,000	2017-12-31
1897	2018-01-24	96,979,300	14,001	26.7677	362,300,000	2017-12-31
1898	2018-01-23	96,965,299	145,119	26.7638	362,300,000	2017-12-31
1899	2018-01-22	96,820,180	-2,817,220	26.7238	362,300,000	2017-12-31
1900	2018-01-19	99,637,400	72,000	27.5014	362,300,000	2017-12-31
1901	2018-01-18	99,565,400	0	27.4815	362,300,000	2017-12-31
1902	2018-01-17	99,565,400	-28,000	27.4815	362,300,000	2017-12-31
1903	2018-01-16	99,593,400	-10,000	27.4892	362,300,000	2017-12-31
1904	2018-01-15	99,603,400	6,000	27.4920	362,300,000	2017-12-31
1905	2018-01-12	99,597,400	122,000	27.4903	362,300,000	2017-12-31
1906	2018-01-11	99,475,400	-30,000	27.4566	362,300,000	2017-12-31
1907	2018-01-10	99,505,400	388,000	27.4649	362,300,000	2017-12-31
1908	2018-01-09	99,117,400	914,000	27.3578	362,300,000	2017-12-31
1909	2018-01-08	98,203,400	-782,000	27.1055	362,300,000	2017-12-31
1910	2018-01-05	98,985,400	12,000	27.3214	362,300,000	2017-12-31
1911	2018-01-04	98,973,400	70,000	27.3181	362,300,000	2017-12-31
1912	2018-01-03	98,903,400	90,000	27.2988	362,300,000	2017-12-31
1913	2018-01-02	98,813,400	-34,000	27.2739	362,300,000	2017-12-31
1914	2017-12-29	98,847,400	-6,100	27.2833	362,300,000	2017-11-30
1915	2017-12-28	98,853,500	0	27.2850	362,300,000	2017-11-30
1916	2017-12-27	98,853,500	2,000	27.2850	362,300,000	2017-11-30
1917	2017-12-22	98,851,500	40,000	27.2844	362,300,000	2017-11-30
1918	2017-12-21	98,811,500	2,193,340	27.2734	362,300,000	2017-11-30
1919	2017-12-20	96,618,160	-388,000	26.6680	362,300,000	2017-11-30
1920	2017-12-19	97,006,160	24,000	26.7751	362,300,000	2017-11-30
1921	2017-12-18	96,982,160	764,000	26.7685	362,300,000	2017-11-30
1922	2017-12-15	96,218,160	82,000	26.5576	362,300,000	2017-11-30
1923	2017-12-14	96,136,160	34,000	26.5350	362,300,000	2017-11-30
1924	2017-12-13	96,102,160	-2,037,440	26.5256	362,300,000	2017-11-30
1925	2017-12-12	98,139,600	2,229,340	27.0879	362,300,000	2017-11-30
1926	2017-12-11	95,910,260	68,000	26.4726	362,300,000	2017-11-30
1927	2017-12-08	95,842,260	-2,441,340	26.4538	362,300,000	2017-11-30
1928	2017-12-07	98,283,600	-96,000	27.1277	362,300,000	2017-11-30
1929	2017-12-06	98,379,600	3,158,000	27.1542	362,300,000	2017-11-30
1930	2017-12-05	95,221,600	5,726,000	26.2825	362,300,000	2017-11-30
1931	2017-12-04	89,495,600	-124,000	24.7021	362,300,000	2017-11-30
1932	2017-12-01	89,619,600	3,874,000	24.7363	362,300,000	2017-11-30
1933	2017-11-30	85,745,600	-8,000	23.6670	362,300,000	2017-11-30
1934	2017-11-29	85,753,600	12,000	23.6692	362,300,000	2017-10-31
1935	2017-11-28	85,741,600	26,000	23.6659	362,300,000	2017-10-31
1936	2017-11-27	85,715,600	-6,000	23.6587	362,300,000	2017-10-31
1937	2017-11-24	85,721,600	-28,000	23.6604	362,300,000	2017-10-31
1938	2017-11-23	85,749,600	417,503	23.6681	362,300,000	2017-10-31
1939	2017-11-22	85,332,097	2,243,477	23.5529	362,300,000	2017-10-31
1940	2017-11-21	83,088,620	-2,882,980	22.9337	362,300,000	2017-10-31
1941	2017-11-20	85,971,600	472,000	23.7294	362,300,000	2017-10-31
1942	2017-11-17	85,499,600	-44,000	23.5991	362,300,000	2017-10-31
1943	2017-11-16	85,543,600	-120,000	23.6113	362,300,000	2017-10-31
1944	2017-11-15	85,663,600	90,000	23.6444	362,300,000	2017-10-31
1945	2017-11-14	85,573,600	0	23.6195	362,300,000	2017-10-31
1946	2017-11-13	85,573,600	-88,000	23.6195	362,300,000	2017-10-31
1947	2017-11-10	85,661,600	-120,000	23.6438	362,300,000	2017-10-31
1948	2017-11-09	85,781,600	4,000	23.6770	362,300,000	2017-10-31
1949	2017-11-08	85,777,600	3,062,980	23.6758	362,300,000	2017-10-31
1950	2017-11-07	82,714,620	142,000	22.8304	362,300,000	2017-10-31
1951	2017-11-06	82,572,620	94,000	22.7912	362,300,000	2017-10-31
1952	2017-11-03	82,478,620	4,000	22.7653	362,300,000	2017-10-31
1953	2017-11-02	82,474,620	0	22.7642	362,300,000	2017-10-31
1954	2017-11-01	82,474,620	116,000	22.7642	362,300,000	2017-10-31
1955	2017-10-31	82,358,620	60,000	22.7322	362,300,000	2017-10-31
1956	2017-10-30	82,298,620	14,000	22.7156	362,300,000	2017-09-30
1957	2017-10-27	82,284,620	-26,000	22.7117	362,300,000	2017-09-30
1958	2017-10-26	82,310,620	1,116,000	22.7189	362,300,000	2017-09-30
1959	2017-10-25	81,194,620	-254,000	22.4109	362,300,000	2017-09-30
1960	2017-10-24	81,448,620	-4,000	22.4810	362,300,000	2017-09-30
1961	2017-10-23	81,452,620	218,000	22.4821	362,300,000	2017-09-30
1962	2017-10-20	81,234,620	-20,000	22.4219	362,300,000	2017-09-30
1963	2017-10-19	81,254,620	230,000	22.4274	362,300,000	2017-09-30
1964	2017-10-18	81,024,620	0	22.3640	362,300,000	2017-09-30
1965	2017-10-17	81,024,620	0	22.3640	362,300,000	2017-09-30
1966	2017-10-16	81,024,620	20,000	22.3640	362,300,000	2017-09-30
1967	2017-10-13	81,004,620	10,000	22.3584	362,300,000	2017-09-30
1968	2017-10-12	80,994,620	-166,000	22.3557	362,300,000	2017-09-30
1969	2017-10-11	81,160,620	-20,000	22.4015	362,300,000	2017-09-30
1970	2017-10-10	81,180,620	26,000	22.4070	362,300,000	2017-09-30
1971	2017-10-09	81,154,620	-62,000	22.3998	362,300,000	2017-09-30
1972	2017-10-06	81,216,620	0	22.4170	362,300,000	2017-09-30
1973	2017-10-04	81,216,620	36,000	22.4170	362,300,000	2017-09-30
1974	2017-10-03	81,180,620	4,000	22.4070	362,300,000	2017-09-30
1975	2017-09-29	81,176,620	-90,000	22.4059	362,300,000	2017-08-31
1976	2017-09-28	81,266,620	-50,000	22.4308	362,300,000	2017-08-31
1977	2017-09-27	81,316,620	8,000	22.4446	362,300,000	2017-08-31
1978	2017-09-26	81,308,620	-240,000	22.4423	362,300,000	2017-08-31
1979	2017-09-25	81,548,620	-50,000	22.5086	362,300,000	2017-08-31
1980	2017-09-22	81,598,620	-190,000	22.5224	362,300,000	2017-08-31
1981	2017-09-21	81,788,620	74,000	22.5748	362,300,000	2017-08-31
1982	2017-09-20	81,714,620	104,000	22.5544	362,300,000	2017-08-31
1983	2017-09-19	81,610,620	158,000	22.5257	362,300,000	2017-08-31
1984	2017-09-18	81,452,620	650,000	22.4821	362,300,000	2017-08-31
1985	2017-09-15	80,802,620	-680,000	22.3027	362,300,000	2017-08-31
1986	2017-09-14	81,482,620	220,000	22.4904	362,300,000	2017-08-31
1987	2017-09-13	81,262,620	144,000	22.4296	362,300,000	2017-08-31
1988	2017-09-12	81,118,620	0	22.3899	362,300,000	2017-08-31
1989	2017-09-11	81,118,620	80,000	22.3899	362,300,000	2017-08-31
1990	2017-09-08	81,038,620	30,000	22.3678	362,300,000	2017-08-31
1991	2017-09-07	81,008,620	-2,942,980	22.3595	362,300,000	2017-08-31
1992	2017-09-06	83,951,600	-116,000	23.1718	362,300,000	2017-08-31
1993	2017-09-05	84,067,600	0	23.2039	362,300,000	2017-08-31
1994	2017-09-04	84,067,600	2,357,060	23.2039	362,300,000	2017-08-31
1995	2017-09-01	81,710,540	0	22.5533	362,300,000	2017-08-31
1996	2017-08-31	81,710,540	0	22.5533	362,300,000	2017-08-31
1997	2017-08-30	81,710,540	-10,000	22.5533	362,300,000	2017-07-31
1998	2017-08-29	81,720,540	10,000	22.5560	362,300,000	2017-07-31
1999	2017-08-28	81,710,540	0	22.5533	362,300,000	2017-07-31
2000	2017-08-25	81,710,540	-16,000	22.5533	362,300,000	2017-07-31
2001	2017-08-24	81,726,540	0	22.5577	362,300,000	2017-07-31
2002	2017-08-23	81,726,540	0	22.5577	362,300,000	2017-07-31
2003	2017-08-22	81,726,540	-46,000	22.5577	362,300,000	2017-07-31
2004	2017-08-21	81,772,540	30,000	22.5704	362,300,000	2017-07-31
2005	2017-08-18	81,742,540	0	22.5621	362,300,000	2017-07-31
2006	2017-08-17	81,742,540	0	22.5621	362,300,000	2017-07-31
2007	2017-08-16	81,742,540	0	22.5621	362,300,000	2017-07-31
2008	2017-08-15	81,742,540	-4,000	22.5621	362,300,000	2017-07-31
2009	2017-08-14	81,746,540	44,000	22.5632	362,300,000	2017-07-31
2010	2017-08-11	81,702,540	804,000	22.5511	362,300,000	2017-07-31
2011	2017-08-10	80,898,540	-8,000	22.3292	362,300,000	2017-07-31
2012	2017-08-09	80,906,540	-22,000	22.3314	362,300,000	2017-07-31
2013	2017-08-08	80,928,540	30,000	22.3374	362,300,000	2017-07-31
2014	2017-08-07	80,898,540	-654,000	22.3292	362,300,000	2017-07-31
2015	2017-08-04	81,552,540	30,000	22.5097	362,300,000	2017-07-31
2016	2017-08-03	81,522,540	146,000	22.5014	362,300,000	2017-07-31
2017	2017-08-02	81,376,540	-36,000	22.4611	362,300,000	2017-07-31
2018	2017-08-01	81,412,540	-290,000	22.4710	362,300,000	2017-07-31
2019	2017-07-31	81,702,540	-54,000	22.5511	362,300,000	2017-07-31
2020	2017-07-28	81,756,540	0	22.5660	362,300,000	2017-06-30
2021	2017-07-27	81,756,540	0	22.5660	362,300,000	2017-06-30
2022	2017-07-26	81,756,540	-44,000	22.5660	362,300,000	2017-06-30
2023	2017-07-25	81,800,540	0	22.5781	362,300,000	2017-06-30
2024	2017-07-24	81,800,540	76,000	22.5781	362,300,000	2017-06-30
2025	2017-07-21	81,724,540	-30,000	22.5571	362,300,000	2017-06-30
2026	2017-07-20	81,754,540	-50,000	22.5654	362,300,000	2017-06-30
2027	2017-07-19	81,804,540	-30,000	22.5792	362,300,000	2017-06-30
2028	2017-07-18	81,834,540	-40,000	22.5875	362,300,000	2017-06-30
2029	2017-07-17	81,874,540	-54,000	22.5985	362,300,000	2017-06-30
2030	2017-07-14	81,928,540	94,000	22.6135	362,300,000	2017-06-30
2031	2017-07-13	81,834,540	-264,000	22.5875	362,300,000	2017-06-30
2032	2017-07-12	82,098,540	-14,000	22.6604	362,300,000	2017-06-30
2033	2017-07-11	82,112,540	0	22.6642	362,300,000	2017-06-30
2034	2017-07-10	82,112,540	4,000	22.6642	362,300,000	2017-06-30
2035	2017-07-07	82,108,540	-70,000	22.6631	362,300,000	2017-06-30
2036	2017-07-06	82,178,540	-102,000	22.6825	362,300,000	2017-06-30
2037	2017-07-05	82,280,540	-56,000	22.7106	362,300,000	2017-06-30
2038	2017-07-04	82,336,540	-324,000	22.7261	362,300,000	2017-06-30
2039	2017-07-03	82,660,540	1,072,000	22.8155	362,300,000	2017-06-30
2040	2017-06-30	81,588,540	-48,000	22.5196	362,300,000	2017-06-30
2041	2017-06-29	81,636,540	-144,000	22.5329	362,300,000	2017-05-31
2042	2017-06-28	81,780,540	-8,000	22.5726	362,300,000	2017-05-31
2043	2017-06-27	81,788,540	0	22.5748	362,300,000	2017-05-31
2044	2017-06-26	81,788,540	0	22.5748	362,300,000	2017-05-31
2045	2017-06-23	81,788,540	0	22.5748	362,300,000	2017-05-31
2046	2017-06-22	81,788,540	0	22.5748	362,300,000	2017-05-31
2047	2017-06-21	81,788,540	0	22.5748	362,300,000	2017-05-31
2048	2017-06-20	81,788,540	2,000	22.5748	362,300,000	2017-05-31
2049	2017-06-19	81,786,540	264,000	22.5743	362,300,000	2017-05-31
2050	2017-06-16	81,522,540	282,000	22.5014	362,300,000	2017-05-31
2051	2017-06-15	81,240,540	2,000	22.4236	362,300,000	2017-05-31
2052	2017-06-14	81,238,540	86,000	22.4230	362,300,000	2017-05-31
2053	2017-06-13	81,152,540	0	22.3993	362,300,000	2017-05-31
2054	2017-06-12	81,152,540	92,000	22.3993	362,300,000	2017-05-31
2055	2017-06-09	81,060,540	0	22.3739	362,300,000	2017-05-31
2056	2017-06-08	81,060,540	0	22.3739	362,300,000	2017-05-31
2057	2017-06-07	81,060,540	-118,000	22.3739	362,300,000	2017-05-31
2058	2017-06-06	81,178,540	24,000	22.4064	362,300,000	2017-05-31
2059	2017-06-05	81,154,540	106,000	22.3998	362,300,000	2017-05-31
2060	2017-06-02	81,048,540	-12,000	22.3706	362,300,000	2017-05-31
2061	2017-06-01	81,060,540	4,000	22.3739	362,300,000	2017-05-31
2062	2017-05-31	81,056,540	0	22.3728	362,300,000	2017-05-31
2063	2017-05-29	81,056,540	108,000	22.3728	362,300,000	2017-04-30
2064	2017-05-26	80,948,540	4,000	22.3430	362,300,000	2017-04-30
2065	2017-05-25	80,944,540	0	22.3419	362,300,000	2017-04-30
2066	2017-05-24	80,944,540	44,000	22.3419	362,300,000	2017-04-30
2067	2017-05-23	80,900,540	-14,000	22.3297	362,300,000	2017-04-30
2068	2017-05-22	80,914,540	114,000	22.3336	362,300,000	2017-04-30
2069	2017-05-19	80,800,540	158,000	22.3021	362,300,000	2017-04-30
2070	2017-05-18	80,642,540	228,000	22.2585	362,300,000	2017-04-30
2071	2017-05-17	80,414,540	-152,000	22.1956	362,300,000	2017-04-30
2072	2017-05-16	80,566,540	196,000	22.2375	362,300,000	2017-04-30
2073	2017-05-15	80,370,540	-560,000	22.1834	362,300,000	2017-04-30
2074	2017-05-12	80,930,540	-70,000	22.3380	362,300,000	2017-04-30
2075	2017-05-11	81,000,540	0	22.3573	362,300,000	2017-04-30
2076	2017-05-10	81,000,540	220,000	22.3573	362,300,000	2017-04-30
2077	2017-05-09	80,780,540	-2,000	22.2966	362,300,000	2017-04-30
2078	2017-05-08	80,782,540	0	22.2971	362,300,000	2017-04-30
2079	2017-05-05	80,782,540	10,000	22.2971	362,300,000	2017-04-30
2080	2017-05-04	80,772,540	-46,000	22.2944	362,300,000	2017-04-30
2081	2017-05-02	80,818,540	0	22.3071	362,300,000	2017-04-30
2082	2017-04-28	80,818,540	-2,000	22.3071	362,300,000	2017-03-31
2083	2017-04-27	80,820,540	-58,000	22.3076	362,300,000	2017-03-31
2084	2017-04-26	80,878,540	0	22.3236	362,300,000	2017-03-31
2085	2017-04-25	80,878,540	188,000	22.3236	362,300,000	2017-03-31
2086	2017-04-24	80,690,540	96,000	22.2717	362,300,000	2017-03-31
2087	2017-04-21	80,594,540	92,000	22.2452	362,300,000	2017-03-31
2088	2017-04-20	80,502,540	18,000	22.2199	362,300,000	2017-03-31
2089	2017-04-19	80,484,540	12,000	22.2149	362,300,000	2017-03-31
2090	2017-04-18	80,472,540	48,000	22.2116	362,300,000	2017-03-31
2091	2017-04-13	80,424,540	0	22.1983	362,300,000	2017-03-31
2092	2017-04-12	80,424,540	-10,000	22.1983	362,300,000	2017-03-31
2093	2017-04-11	80,434,540	0	22.2011	362,300,000	2017-03-31
2094	2017-04-10	80,434,540	-6,000	22.2011	362,300,000	2017-03-31
2095	2017-04-07	80,440,540	144,000	22.2027	362,300,000	2017-03-31
2096	2017-04-06	80,296,540	162,000	22.1630	362,300,000	2017-03-31
2097	2017-04-05	80,134,540	0	22.1183	362,300,000	2017-03-31
2098	2017-04-03	80,134,540	-52,000	22.1183	362,300,000	2017-03-31
2099	2017-03-31	80,186,540	4,000	22.1326	362,300,000	2017-03-31
2100	2017-03-30	80,182,540	0	22.1315	362,300,000	2017-02-28
2101	2017-03-29	80,182,540	-2,000	22.1315	362,300,000	2017-02-28
2102	2017-03-28	80,184,540	0	22.1321	362,300,000	2017-02-28
2103	2017-03-27	80,184,540	54,000	22.1321	362,300,000	2017-02-28
2104	2017-03-24	80,130,540	40,000	22.1172	362,300,000	2017-02-28
2105	2017-03-23	80,090,540	50,000	22.1061	362,300,000	2017-02-28
2106	2017-03-22	80,040,540	20,000	22.0923	362,300,000	2017-02-28
2107	2017-03-21	80,020,540	0	22.0868	362,300,000	2017-02-28
2108	2017-03-20	80,020,540	0	22.0868	362,300,000	2017-02-28
2109	2017-03-17	80,020,540	-138,000	22.0868	362,300,000	2017-02-28
2110	2017-03-16	80,158,540	12,000	22.1249	362,300,000	2017-02-28
2111	2017-03-15	80,146,540	16,000	22.1216	362,300,000	2017-02-28
2112	2017-03-14	80,130,540	32,000	22.1172	362,300,000	2017-02-28
2113	2017-03-13	80,098,540	0	22.1083	362,300,000	2017-02-28
2114	2017-03-10	80,098,540	-10,000	22.1083	362,300,000	2017-02-28
2115	2017-03-09	80,108,540	182,000	22.1111	362,300,000	2017-02-28
2116	2017-03-08	79,926,540	0	22.0609	362,300,000	2017-02-28
2117	2017-03-07	79,926,540	-20,000	22.0609	362,300,000	2017-02-28
2118	2017-03-06	79,946,540	-130,000	22.0664	362,300,000	2017-02-28
2119	2017-03-03	80,076,540	84,000	22.1023	362,300,000	2017-02-28
2120	2017-03-02	79,992,540	0	22.0791	362,300,000	2017-02-28
2121	2017-03-01	79,992,540	18,000	22.0791	362,300,000	2017-02-28
2122	2017-02-28	79,974,540	16,000	22.0741	362,300,000	2017-02-28
2123	2017-02-27	79,958,540	140,000	22.0697	362,300,000	2017-01-31
2124	2017-02-24	79,818,540	-70,000	22.0311	362,300,000	2017-01-31
2125	2017-02-23	79,888,540	282,000	22.0504	362,300,000	2017-01-31
2126	2017-02-22	79,606,540	10,000	21.9725	362,300,000	2017-01-31
2127	2017-02-21	79,596,540	-18,000	21.9698	362,300,000	2017-01-31
2128	2017-02-20	79,614,540	0	21.9748	362,300,000	2017-01-31
2129	2017-02-17	79,614,540	120,000	21.9748	362,300,000	2017-01-31
2130	2017-02-16	79,494,540	52,000	21.9416	362,300,000	2017-01-31
2131	2017-02-15	79,442,540	32,000	21.9273	362,300,000	2017-01-31
2132	2017-02-14	79,410,540	170,000	21.9184	362,300,000	2017-01-31
2133	2017-02-13	79,240,540	-672,000	21.8715	362,300,000	2017-01-31
2134	2017-02-10	79,912,540	4,000	22.0570	362,300,000	2017-01-31
2135	2017-02-09	79,908,540	4,000	22.0559	362,300,000	2017-01-31
2136	2017-02-08	79,904,540	386,000	22.0548	362,300,000	2017-01-31
2137	2017-02-07	79,518,540	10,000	21.9483	362,300,000	2017-01-31
2138	2017-02-06	79,508,540	110,000	21.9455	362,300,000	2017-01-31
2139	2017-02-03	79,398,540	0	21.9151	362,300,000	2017-01-31
2140	2017-02-02	79,398,540	6,000	21.9151	362,300,000	2017-01-31
2141	2017-02-01	79,392,540	-10,000	21.9135	362,300,000	2017-01-31
2142	2017-01-27	79,402,540	0	21.9162	362,300,000	2016-12-31
2143	2017-01-26	79,402,540	-58,000	21.9162	362,300,000	2016-12-31
2144	2017-01-25	79,460,540	44,000	21.9322	362,300,000	2016-12-31
2145	2017-01-24	79,416,540	22,000	21.9201	362,300,000	2016-12-31
2146	2017-01-23	79,394,540	70,000	21.9140	362,300,000	2016-12-31
2147	2017-01-20	79,324,540	88,000	21.8947	362,300,000	2016-12-31
2148	2017-01-19	79,236,540	130,000	21.8704	362,300,000	2016-12-31
2149	2017-01-18	79,106,540	676,000	21.8345	362,300,000	2016-12-31
2150	2017-01-17	78,430,540	1,146,000	21.6480	362,300,000	2016-12-31
2151	2017-01-16	77,284,540	28,000	21.3316	362,300,000	2016-12-31
2152	2017-01-13	77,256,540	210,000	21.3239	362,300,000	2016-12-31
2153	2017-01-12	77,046,540	20,000	21.2660	362,300,000	2016-12-31
2154	2017-01-11	77,026,540	-48,000	21.2604	362,300,000	2016-12-31
2155	2017-01-10	77,074,540	0	21.2737	362,300,000	2016-12-31
2156	2017-01-09	77,074,540	4,000	21.2737	362,300,000	2016-12-31
2157	2017-01-06	77,070,540	0	21.2726	362,300,000	2016-12-31
2158	2017-01-05	77,070,540	42,000	21.2726	362,300,000	2016-12-31
2159	2017-01-04	77,028,540	-38,000	21.2610	362,300,000	2016-12-31
2160	2017-01-03	77,066,540	0	21.2715	362,300,000	2016-12-31
2161	2016-12-30	77,066,540	40,000	21.2715	362,300,000	2016-11-30
2162	2016-12-29	77,026,540	-6,000	21.2604	362,300,000	2016-11-30
2163	2016-12-28	77,032,540	-4,000	21.2621	362,300,000	2016-11-30
2164	2016-12-23	77,036,540	0	21.2632	362,300,000	2016-11-30
2165	2016-12-22	77,036,540	0	21.2632	362,300,000	2016-11-30
2166	2016-12-21	77,036,540	4,000	21.2632	362,300,000	2016-11-30
2167	2016-12-20	77,032,540	4,000	21.2621	362,300,000	2016-11-30
2168	2016-12-19	77,028,540	34,000	21.2610	362,300,000	2016-11-30
2169	2016-12-16	76,994,540	0	21.2516	362,300,000	2016-11-30
2170	2016-12-15	76,994,540	-422,000	21.2516	362,300,000	2016-11-30
2171	2016-12-14	77,416,540	0	21.3681	362,300,000	2016-11-30
2172	2016-12-13	77,416,540	40,000	21.3681	362,300,000	2016-11-30
2173	2016-12-12	77,376,540	-24,000	21.3570	362,300,000	2016-11-30
2174	2016-12-09	77,400,540	168,000	21.3637	362,300,000	2016-11-30
2175	2016-12-08	77,232,540	-42,000	21.3173	362,300,000	2016-11-30
2176	2016-12-07	77,274,540	40,000	21.3289	362,300,000	2016-11-30
2177	2016-12-06	77,234,540	8,000	21.3178	362,300,000	2016-11-30
2178	2016-12-05	77,226,540	16,000	21.3156	362,300,000	2016-11-30
2179	2016-12-02	77,210,540	140,000	21.3112	362,300,000	2016-11-30
2180	2016-12-01	77,070,540	86,000	21.2726	362,300,000	2016-11-30
2181	2016-11-30	76,984,540	84,000	21.2488	362,300,000	2016-11-30
2182	2016-11-29	76,900,540	0	21.2257	362,300,000	2016-10-31
2183	2016-11-28	76,900,540	0	21.2257	362,300,000	2016-10-31
2184	2016-11-25	76,900,540	-602,000	21.2257	362,300,000	2016-10-31
2185	2016-11-24	77,502,540	-330,000	21.3918	362,300,000	2016-10-31
2186	2016-11-23	77,832,540	0	21.4829	362,300,000	2016-10-31
2187	2016-11-22	77,832,540	0	21.4829	362,300,000	2016-10-31
2188	2016-11-21	77,832,540	0	21.4829	362,300,000	2016-10-31
2189	2016-11-18	77,832,540	-254,000	21.4829	362,300,000	2016-10-31
2190	2016-11-17	78,086,540	0	21.5530	362,300,000	2016-10-31
2191	2016-11-16	78,086,540	0	21.5530	362,300,000	2016-10-31
2192	2016-11-15	78,086,540	130,000	21.5530	362,300,000	2016-10-31
2193	2016-11-14	77,956,540	-18,000	21.5171	362,300,000	2016-10-31
2194	2016-11-11	77,974,540	264,000	21.5221	362,300,000	2016-10-31
2195	2016-11-10	77,710,540	0	21.4492	362,300,000	2016-10-31
2196	2016-11-09	77,710,540	0	21.4492	362,300,000	2016-10-31
2197	2016-11-08	77,710,540	0	21.4492	362,300,000	2016-10-31
2198	2016-11-07	77,710,540	136,000	21.4492	362,300,000	2016-10-31
2199	2016-11-04	77,574,540	50,000	21.4117	362,300,000	2016-10-31
2200	2016-11-03	77,524,540	-60,000	21.3979	362,300,000	2016-10-31
2201	2016-11-02	77,584,540	0	21.4144	362,300,000	2016-10-31
2202	2016-11-01	77,584,540	10,000	21.4144	362,300,000	2016-10-31
2203	2016-10-31	77,574,540	4,000	21.4117	362,300,000	2016-10-31
2204	2016-10-28	77,570,540	-114,000	21.4106	362,300,000	2016-09-30
2205	2016-10-27	77,684,540	-30,000	21.4420	362,300,000	2016-09-30
2206	2016-10-26	77,714,540	50,000	21.4503	362,300,000	2016-09-30
2207	2016-10-25	77,664,540	-82,000	21.4365	362,300,000	2016-09-30
2208	2016-10-24	77,746,540	-94,000	21.4592	362,300,000	2016-09-30
2209	2016-10-21	77,840,540	0	21.4851	362,300,000	2016-09-30
2210	2016-10-20	77,840,540	-36,000	21.4851	362,300,000	2016-09-30
2211	2016-10-19	77,876,540	0	21.4950	362,300,000	2016-09-30
2212	2016-10-18	77,876,540	0	21.4950	362,300,000	2016-09-30
2213	2016-10-17	77,876,540	72,000	21.4950	362,300,000	2016-09-30
2214	2016-10-14	77,804,540	-30,000	21.4752	362,300,000	2016-09-30
2215	2016-10-13	77,834,540	50,000	21.4835	362,300,000	2016-09-30
2216	2016-10-12	77,784,540	-18,000	21.4696	362,300,000	2016-09-30
2217	2016-10-11	77,802,540	56,000	21.4746	362,300,000	2016-09-30
2218	2016-10-07	77,746,540	40,000	21.4592	362,300,000	2016-09-30
2219	2016-10-06	77,706,540	-42,000	21.4481	362,300,000	2016-09-30
2220	2016-10-05	77,748,540	0	21.4597	362,300,000	2016-09-30
2221	2016-10-04	77,748,540	0	21.4597	362,300,000	2016-09-30
2222	2016-10-03	77,748,540	-1,822,000	21.4597	362,300,000	2016-09-30
2223	2016-09-30	79,570,540	10,000	21.9626	362,300,000	2016-09-30
2224	2016-09-29	79,560,540	0	21.9599	362,300,000	2016-08-31
2225	2016-09-28	79,560,540	-80,000	21.9599	362,300,000	2016-08-31
2226	2016-09-27	79,640,540	226,000	21.9819	362,300,000	2016-08-31
2227	2016-09-26	79,414,540	14,000	21.9196	362,300,000	2016-08-31
2228	2016-09-23	79,400,540	78,000	21.9157	362,300,000	2016-08-31
2229	2016-09-22	79,322,540	10,000	21.8942	362,300,000	2016-08-31
2230	2016-09-21	79,312,540	328,000	21.8914	362,300,000	2016-08-31
2231	2016-09-20	78,984,540	230,000	21.8009	362,300,000	2016-08-31
2232	2016-09-19	78,754,540	20,000	21.7374	362,300,000	2016-08-31
2233	2016-09-15	78,734,540	-24,000	21.7319	362,300,000	2016-08-31
2234	2016-09-14	78,758,540	212,000	21.7385	362,300,000	2016-08-31
2235	2016-09-13	78,546,540	390,000	21.6800	362,300,000	2016-08-31
2236	2016-09-12	78,156,540	48,000	21.5723	362,300,000	2016-08-31
2237	2016-09-09	78,108,540	720,000	21.5591	362,300,000	2016-08-31
2238	2016-09-08	77,388,540	-1,058,000	21.3603	362,300,000	2016-08-31
2239	2016-09-07	78,446,540	-8,000	21.6524	362,300,000	2016-08-31
2240	2016-09-06	78,454,540	60,000	21.6546	362,300,000	2016-08-31
2241	2016-09-05	78,394,540	-120,000	21.6380	362,300,000	2016-08-31
2242	2016-09-02	78,514,540	28,000	21.6711	362,300,000	2016-08-31
2243	2016-09-01	78,486,540	-3,203,060	21.6634	362,300,000	2016-08-31
2244	2016-08-31	81,689,600	-182,000	22.5475	362,300,000	2016-08-31
2245	2016-08-30	81,871,600	0	22.5977	362,300,000	2016-07-31
2246	2016-08-29	81,871,600	2,999,840	22.5977	362,300,000	2016-07-31
2247	2016-08-26	78,871,760	-90,000	21.7697	362,300,000	2016-07-31
2248	2016-08-25	78,961,760	-150,000	21.7946	362,300,000	2016-07-31
2249	2016-08-24	79,111,760	34,000	21.8360	362,300,000	2016-07-31
2250	2016-08-23	79,077,760	30,000	21.8266	362,300,000	2016-07-31
2251	2016-08-22	79,047,760	14,000	21.8183	362,300,000	2016-07-31
2252	2016-08-19	79,033,760	-182,000	21.8145	362,300,000	2016-07-31
2253	2016-08-18	79,215,760	-8,000	21.8647	362,300,000	2016-07-31
2254	2016-08-17	79,223,760	52,000	21.8669	362,300,000	2016-07-31
2255	2016-08-16	79,171,760	-10,000	21.8525	362,300,000	2016-07-31
2256	2016-08-15	79,181,760	0	21.8553	362,300,000	2016-07-31
2257	2016-08-12	79,181,760	0	21.8553	362,300,000	2016-07-31
2258	2016-08-11	79,181,760	326,000	21.8553	362,300,000	2016-07-31
2259	2016-08-10	78,855,760	-18,000	21.7653	362,300,000	2016-07-31
2260	2016-08-09	78,873,760	-4,000	21.7703	362,300,000	2016-07-31
2261	2016-08-08	78,877,760	62,000	21.7714	362,300,000	2016-07-31
2262	2016-08-05	78,815,760	-30,000	21.7543	362,300,000	2016-07-31
2263	2016-08-04	78,845,760	-38,000	21.7626	362,300,000	2016-07-31
2264	2016-08-03	78,883,760	40,000	21.7730	362,300,000	2016-07-31
2265	2016-08-02	78,843,760	0	21.7620	362,300,000	2016-07-31
2266	2016-08-01	78,843,760	54,000	21.7620	362,300,000	2016-07-31
2267	2016-07-29	78,789,760	0	21.7471	362,300,000	2016-06-30
2268	2016-07-28	78,789,760	-116,000	21.7471	362,300,000	2016-06-30
2269	2016-07-27	78,905,760	0	21.7791	362,300,000	2016-06-30
2270	2016-07-26	78,905,760	250,000	21.7791	362,300,000	2016-06-30
2271	2016-07-25	78,655,760	102,000	21.7101	362,300,000	2016-06-30
2272	2016-07-22	78,553,760	-68,000	21.6820	362,300,000	2016-06-30
2273	2016-07-21	78,621,760	-46,000	21.7007	362,300,000	2016-06-30
2274	2016-07-20	78,667,760	-152,000	21.7134	362,300,000	2016-06-30
2275	2016-07-19	78,819,760	-366,000	21.7554	362,300,000	2016-06-30
2276	2016-07-18	79,185,760	40,000	21.8564	362,300,000	2016-06-30
2277	2016-07-15	79,145,760	40,000	21.8454	362,300,000	2016-06-30
2278	2016-07-14	79,105,760	-74,000	21.8343	362,300,000	2016-06-30
2279	2016-07-13	79,179,760	556,000	21.8548	362,300,000	2016-06-30
2280	2016-07-12	78,623,760	-84,000	21.7013	362,300,000	2016-06-30
2281	2016-07-11	78,707,760	-464,000	21.7245	362,300,000	2016-06-30
2282	2016-07-08	79,171,760	-358,000	21.8525	362,300,000	2016-06-30
2283	2016-07-07	79,529,760	-232,000	21.9514	362,300,000	2016-06-30
2284	2016-07-06	79,761,760	52,000	22.0154	362,300,000	2016-06-30
2285	2016-07-05	79,709,760	2,436,000	22.0010	362,300,000	2016-06-30
2286	2016-07-04	77,273,760	-510,000	21.3287	362,300,000	2016-06-30
2287	2016-06-30	77,783,760	948,151	21.4694	362,300,000	2016-06-30
2288	2016-06-29	76,835,609	46,000	21.2077	362,300,000	2016-05-31
2289	2016-06-28	76,789,609	-82,000	21.1950	362,300,000	2016-05-31
2290	2016-06-27	76,871,609	38,000	21.2177	362,300,000	2016-05-31
2291	2016-06-24	76,833,609	490,000	21.2072	362,300,000	2016-05-31
2292	2016-06-23	76,343,609	0	21.0719	362,300,000	2016-05-31
2293	2016-06-22	76,343,609	0	21.0719	362,300,000	2016-05-31
2294	2016-06-21	76,343,609	0	21.0719	362,300,000	2016-05-31
2295	2016-06-20	76,343,609	250,000	21.0719	362,300,000	2016-05-31
2296	2016-06-17	76,093,609	-72,000	21.0029	362,300,000	2016-05-31
2297	2016-06-16	76,165,609	184,000	21.0228	362,300,000	2016-05-31
2298	2016-06-15	75,981,609	0	20.9720	362,300,000	2016-05-31
2299	2016-06-14	75,981,609	92,000	20.9720	362,300,000	2016-05-31
2300	2016-06-13	75,889,609	60,000	20.9466	362,300,000	2016-05-31
2301	2016-06-10	75,829,609	92,000	20.9301	362,300,000	2016-05-31
2302	2016-06-08	75,737,609	-16,000	20.9047	362,300,000	2016-05-31
2303	2016-06-07	75,753,609	100,000	20.9091	362,300,000	2016-05-31
2304	2016-06-06	75,653,609	0	20.8815	362,300,000	2016-05-31
2305	2016-06-03	75,653,609	-1,854,151	20.8815	362,300,000	2016-05-31
2306	2016-06-02	77,507,760	22,000	21.3933	362,300,000	2016-05-31
2307	2016-06-01	77,485,760	2,718,000	21.3872	362,300,000	2016-05-31
2308	2016-05-31	74,767,760	0	20.6370	362,300,000	2016-05-31
2309	2016-05-30	74,767,760	0	20.6370	362,300,000	2016-04-30
2310	2016-05-27	74,767,760	10,000	20.6370	362,300,000	2016-04-30
2311	2016-05-26	74,757,760	-54,000	20.6342	362,300,000	2016-04-30
2312	2016-05-25	74,811,760	-2,548,000	20.6491	362,300,000	2016-04-30
2313	2016-05-24	77,359,760	96,000	21.3524	362,300,000	2016-04-30
2314	2016-05-23	77,263,760	0	21.3259	362,300,000	2016-04-30
2315	2016-05-20	77,263,760	0	21.3259	362,300,000	2016-04-30
2316	2016-05-19	77,263,760	-70,000	21.3259	362,300,000	2016-04-30
2317	2016-05-18	77,333,760	-50,000	21.3452	362,300,000	2016-04-30
2318	2016-05-17	77,383,760	-146,000	21.3590	362,300,000	2016-04-30
2319	2016-05-16	77,529,760	10,000	21.3993	362,300,000	2016-04-30
2320	2016-05-13	77,519,760	-28,000	21.3966	362,300,000	2016-04-30
2321	2016-05-12	77,547,760	0	21.4043	362,300,000	2016-04-30
2322	2016-05-11	77,547,760	-52,000	21.4043	362,300,000	2016-04-30
2323	2016-05-10	77,599,760	182,000	21.4186	362,300,000	2016-04-30
2324	2016-05-09	77,417,760	62,000	21.3684	362,300,000	2016-04-30
2325	2016-05-06	77,355,760	0	21.3513	362,300,000	2016-04-30
2326	2016-05-05	77,355,760	22,000	21.3513	362,300,000	2016-04-30
2327	2016-05-04	77,333,760	-30,000	21.3452	362,300,000	2016-04-30
2328	2016-05-03	77,363,760	552,000	21.3535	362,300,000	2016-04-30
2329	2016-04-29	76,811,760	398,000	21.2011	362,300,000	2016-03-31
2330	2016-04-28	76,413,760	102,000	21.0913	362,300,000	2016-03-31
2331	2016-04-27	76,311,760	-86,000	21.0631	362,300,000	2016-03-31
2332	2016-04-26	76,397,760	612,000	21.0869	362,300,000	2016-03-31
2333	2016-04-25	75,785,760	-526,000	20.9180	362,300,000	2016-03-31
2334	2016-04-22	76,311,760	-274,000	21.0631	362,300,000	2016-03-31
2335	2016-04-21	76,585,760	48,000	21.1388	362,300,000	2016-03-31
2336	2016-04-20	76,537,760	30,000	21.1255	362,300,000	2016-03-31
2337	2016-04-19	76,507,760	-772,000	21.1172	362,300,000	2016-03-31
2338	2016-04-18	77,279,760	-414,000	21.3303	362,300,000	2016-03-31
2339	2016-04-15	77,693,760	-118,000	21.4446	362,300,000	2016-03-31
2340	2016-04-14	77,811,760	-1,999	21.4772	362,300,000	2016-03-31
2341	2016-04-13	77,813,759	-29,896	21.4777	362,300,000	2016-03-31
2342	2016-04-12	77,843,655	2,038,864	21.4860	362,300,000	2016-03-31
2343	2016-04-11	75,804,791	0	20.9232	362,300,000	2016-03-31
2344	2016-04-08	75,804,791	50,000	20.9232	362,300,000	2016-03-31
2345	2016-04-07	75,754,791	304,706	20.9094	362,300,000	2016-03-31
2346	2016-04-06	75,450,085	-30,000	20.8253	362,300,000	2016-03-31
2347	2016-04-05	75,480,085	0	20.8336	362,300,000	2016-03-31
2348	2016-04-01	75,480,085	-2,353,675	20.8336	362,300,000	2016-03-31
2349	2016-03-31	77,833,760	-50,000	21.4832	362,300,000	2016-03-31
2350	2016-03-30	77,883,760	184,000	21.4970	362,300,000	2016-02-29
2351	2016-03-29	77,699,760	-60,000	21.4462	362,300,000	2016-02-29
2352	2016-03-24	77,759,760	0	21.4628	362,300,000	2016-02-29
2353	2016-03-23	77,759,760	40,000	21.4628	362,300,000	2016-02-29
2354	2016-03-22	77,719,760	-20,000	21.4518	362,300,000	2016-02-29
2355	2016-03-21	77,739,760	46,000	21.4573	362,300,000	2016-02-29
2356	2016-03-18	77,693,760	0	21.4446	362,300,000	2016-02-29
2357	2016-03-17	77,693,760	86,000	21.4446	362,300,000	2016-02-29
2358	2016-03-16	77,607,760	240,423	21.4209	362,300,000	2016-02-29
2359	2016-03-15	77,367,337	2,637,577	21.3545	362,300,000	2016-02-29
2360	2016-03-14	74,729,760	-32,000	20.6265	362,300,000	2016-02-29
2361	2016-03-11	74,761,760	-100,000	20.6353	362,300,000	2016-02-29
2362	2016-03-10	74,861,760	-2,802,000	20.6629	362,300,000	2016-02-29
2363	2016-03-09	77,663,760	2,828,000	21.4363	362,300,000	2016-02-29
2364	2016-03-08	74,835,760	0	20.6557	362,300,000	2016-02-29
2365	2016-03-07	74,835,760	4,000	20.6557	362,300,000	2016-02-29
2366	2016-03-04	74,831,760	-30,000	20.6546	362,300,000	2016-02-29
2367	2016-03-03	74,861,760	-12,000	20.6629	362,300,000	2016-02-29
2368	2016-03-02	74,873,760	-2,570,385	20.6662	362,300,000	2016-02-29
2369	2016-03-01	77,444,145	-4,000	21.3757	362,300,000	2016-02-29
2370	2016-02-29	77,448,145	32,000	21.3768	362,300,000	2016-02-29
2371	2016-02-26	77,416,145	1,008,418	21.3680	362,300,000	2016-01-31
2372	2016-02-25	76,407,727	1,601,967	21.0896	362,300,000	2016-01-31
2373	2016-02-24	74,805,760	-34,000	20.6475	362,300,000	2016-01-31
2374	2016-02-23	74,839,760	0	20.6568	362,300,000	2016-01-31
2375	2016-02-22	74,839,760	-330,000	20.6568	362,300,000	2016-01-31
2376	2016-02-19	75,169,760	10,000	20.7479	362,300,000	2016-01-31
2377	2016-02-18	75,159,760	0	20.7452	362,300,000	2016-01-31
2378	2016-02-17	75,159,760	-44,000	20.7452	362,300,000	2016-01-31
2379	2016-02-16	75,203,760	0	20.7573	362,300,000	2016-01-31
2380	2016-02-15	75,203,760	-5,316,000	20.7573	362,300,000	2016-01-31
2381	2016-02-12	80,519,760	0	22.2246	362,300,000	2016-01-31
2382	2016-02-11	80,519,760	2,126,888	22.2246	362,300,000	2016-01-31
2383	2016-02-05	78,392,872	743,112	21.6376	362,300,000	2016-01-31
2384	2016-02-04	77,649,760	-32,000	21.4324	362,300,000	2016-01-31
2385	2016-02-03	77,681,760	0	21.4413	362,300,000	2016-01-31
2386	2016-02-02	77,681,760	-2,880,000	21.4413	362,300,000	2016-01-31
2387	2016-02-01	80,561,760	76,000	22.2362	362,300,000	2016-01-31
2388	2016-01-29	80,485,760	-142,000	22.2152	362,300,000	2015-12-31
2389	2016-01-28	80,627,760	0	22.2544	362,300,000	2015-12-31
2390	2016-01-27	80,627,760	0	22.2544	362,300,000	2015-12-31
2391	2016-01-26	80,627,760	2,615,295	22.2544	362,300,000	2015-12-31
2392	2016-01-25	78,012,465	98,000	21.5326	362,300,000	2015-12-31
2393	2016-01-22	77,914,465	-2,138,000	21.5055	362,300,000	2015-12-31
2394	2016-01-21	80,052,465	338,000	22.0956	362,300,000	2015-12-31
2395	2016-01-20	79,714,465	-2,621,295	22.0023	362,300,000	2015-12-31
2396	2016-01-19	82,335,760	430,000	22.7259	362,300,000	2015-12-31
2397	2016-01-18	81,905,760	40,000	22.6072	362,300,000	2015-12-31
2398	2016-01-15	81,865,760	58,000	22.5961	362,300,000	2015-12-31
2399	2016-01-14	81,807,760	-2,000	22.5801	362,300,000	2015-12-31
2400	2016-01-13	81,809,760	28,000	22.5807	362,300,000	2015-12-31
2401	2016-01-12	81,781,760	0	22.5729	362,300,000	2015-12-31
2402	2016-01-11	81,781,760	-162,000	22.5729	362,300,000	2015-12-31
2403	2016-01-08	81,943,760	0	22.6177	362,300,000	2015-12-31
2404	2016-01-07	81,943,760	2,000	22.6177	362,300,000	2015-12-31
2405	2016-01-06	81,941,760	-78,000	22.6171	362,300,000	2015-12-31
2406	2016-01-05	82,019,760	0	22.6386	362,300,000	2015-12-31
2407	2016-01-04	82,019,760	-44,000	22.6386	362,300,000	2015-12-31
2408	2015-12-31	82,063,760	0	22.6508	362,300,000	2015-12-31
2409	2015-12-30	82,063,760	66,000	22.6508	362,300,000	2015-11-30
2410	2015-12-29	81,997,760	108,000	22.6326	362,300,000	2015-11-30
2411	2015-12-28	81,889,760	60,000	22.6027	362,300,000	2015-11-30
2412	2015-12-24	81,829,760	0	22.5862	362,300,000	2015-11-30
2413	2015-12-23	81,829,760	84,000	22.5862	362,300,000	2015-11-30
2414	2015-12-22	81,745,760	156,000	22.5630	362,300,000	2015-11-30
2415	2015-12-21	81,589,760	300,000	22.5199	362,300,000	2015-11-30
2416	2015-12-18	81,289,760	-20,000	22.4371	362,300,000	2015-11-30
2417	2015-12-17	81,309,760	0	22.4427	362,300,000	2015-11-30
2418	2015-12-16	81,309,760	0	22.4427	362,300,000	2015-11-30
2419	2015-12-15	81,309,760	496,000	22.4427	362,300,000	2015-11-30
2420	2015-12-14	80,813,760	-1,188,000	22.3058	362,300,000	2015-11-30
2421	2015-12-11	82,001,760	0	22.6337	362,300,000	2015-11-30
2422	2015-12-10	82,001,760	20,000	22.6337	362,300,000	2015-11-30
2423	2015-12-09	81,981,760	0	22.6281	362,300,000	2015-11-30
2424	2015-12-08	81,981,760	0	22.6281	362,300,000	2015-11-30
2425	2015-12-07	81,981,760	2,000	22.6281	362,300,000	2015-11-30
2426	2015-12-04	81,979,760	-58,000	22.6276	362,300,000	2015-11-30
2427	2015-12-03	82,037,760	68,000	22.6436	362,300,000	2015-11-30
2428	2015-12-02	81,969,760	-114,000	22.6248	362,300,000	2015-11-30
2429	2015-12-01	82,083,760	272,000	22.6563	362,300,000	2015-11-30
2430	2015-11-30	81,811,760	0	22.5812	362,300,000	2015-11-30
2431	2015-11-27	81,811,760	1,404,016	22.5812	362,300,000	2015-10-31
2432	2015-11-26	80,407,744	-22,000	22.1937	362,300,000	2015-10-31
2433	2015-11-25	80,429,744	911,984	22.1998	362,300,000	2015-10-31
2434	2015-11-24	79,517,760	586,000	21.9480	362,300,000	2015-10-31
2435	2015-11-23	78,931,760	536,000	21.7863	362,300,000	2015-10-31
2436	2015-11-20	78,395,760	150,000	21.6384	362,300,000	2015-10-31
2437	2015-11-19	78,245,760	-96,000	21.5970	362,300,000	2015-10-31
2438	2015-11-18	78,341,760	-362,000	21.6235	362,300,000	2015-10-31
2439	2015-11-17	78,703,760	-44,000	21.7234	362,300,000	2015-10-31
2440	2015-11-16	78,747,760	-20,000	21.7355	362,300,000	2015-10-31
2441	2015-11-13	78,767,760	88,000	21.7410	362,300,000	2015-10-31
2442	2015-11-12	78,679,760	292,000	21.7167	362,300,000	2015-10-31
2443	2015-11-11	78,387,760	464,000	21.6361	362,300,000	2015-10-31
2444	2015-11-10	77,923,760	-322,000	21.5081	362,300,000	2015-10-31
2445	2015-11-09	78,245,760	1,548,000	21.5970	362,300,000	2015-10-31
2446	2015-11-06	76,697,760	118,000	21.1697	362,300,000	2015-10-31
2447	2015-11-05	76,579,760	72,000	21.1371	362,300,000	2015-10-31
2448	2015-11-04	76,507,760	0	21.1172	362,300,000	2015-10-31
2449	2015-11-03	76,507,760	200,000	21.1172	362,300,000	2015-10-31
2450	2015-11-02	76,307,760	6,000	21.0620	362,300,000	2015-10-31
2451	2015-10-30	76,301,760	-58,000	21.0604	362,300,000	2015-09-30
2452	2015-10-29	76,359,760	20,000	21.0764	362,300,000	2015-09-30
2453	2015-10-28	76,339,760	10,000	21.0709	362,300,000	2015-09-30
2454	2015-10-27	76,329,760	-40,000	21.0681	362,300,000	2015-09-30
2455	2015-10-26	76,369,760	122,000	21.0791	362,300,000	2015-09-30
2456	2015-10-23	76,247,760	118,000	21.0455	362,300,000	2015-09-30
2457	2015-10-22	76,129,760	-2,859,840	21.0129	362,300,000	2015-09-30
2458	2015-10-20	78,989,600	-20,000	21.8023	362,300,000	2015-09-30
2459	2015-10-19	79,009,600	-74,000	21.8078	362,300,000	2015-09-30
2460	2015-10-16	79,083,600	-294,000	21.8282	362,300,000	2015-09-30
2461	2015-10-15	79,377,600	238,000	21.9094	362,300,000	2015-09-30
2462	2015-10-14	79,139,600	-620,000	21.8437	362,300,000	2015-09-30
2463	2015-10-13	79,759,600	-2,000	22.0148	362,300,000	2015-09-30
2464	2015-10-12	79,761,600	-792,000	22.0153	362,300,000	2015-09-30
2465	2015-10-09	80,553,600	620,000	22.2339	362,300,000	2015-09-30
2466	2015-10-08	79,933,600	-298,000	22.0628	362,300,000	2015-09-30
2467	2015-10-07	80,231,600	556,000	22.1451	362,300,000	2015-09-30
2468	2015-10-06	79,675,600	924,000	21.9916	362,300,000	2015-09-30
2469	2015-10-05	78,751,600	134,000	21.7366	362,300,000	2015-09-30
2470	2015-10-02	78,617,600	-2,423,560	21.6996	362,300,000	2015-09-30
2471	2015-09-30	81,041,160	70,000	22.3685	362,300,000	2015-09-30
2472	2015-09-29	80,971,160	-48,000	22.3492	362,300,000	2015-08-31
2473	2015-09-25	81,019,160	174,000	22.3625	362,300,000	2015-08-31
2474	2015-09-24	80,845,160	-1,578,488	22.3144	362,300,000	2015-08-31
2475	2015-09-23	82,423,648	3,066,337	22.7501	362,300,000	2015-08-31
2476	2015-09-22	79,357,311	-52,000	21.9038	362,300,000	2015-08-31
2477	2015-09-21	79,409,311	50,000	21.9181	362,300,000	2015-08-31
2478	2015-09-18	79,359,311	-3,540,289	21.9043	362,300,000	2015-08-31
2479	2015-09-17	82,899,600	0	22.8815	362,300,000	2015-08-31
2480	2015-09-16	82,899,600	5,048,000	22.8815	362,300,000	2015-08-31
2481	2015-09-15	77,851,600	50,000	21.4882	362,300,000	2015-08-31
2482	2015-09-14	77,801,600	-12,000	21.4744	362,300,000	2015-08-31
2483	2015-09-11	77,813,600	-5,148,000	21.4777	362,300,000	2015-08-31
2484	2015-09-10	82,961,600	70,000	22.8986	362,300,000	2015-08-31
2485	2015-09-09	82,891,600	-168,000	22.8793	362,300,000	2015-08-31
2486	2015-09-08	83,059,600	120,000	22.9256	362,300,000	2015-08-31
2487	2015-09-07	82,939,600	-54,100	22.8925	362,300,000	2015-08-31
2488	2015-09-04	82,993,700	44,000	22.9075	362,300,000	2015-08-31
2489	2015-09-02	82,949,700	-2,000	22.8953	362,300,000	2015-08-31
2490	2015-09-01	82,951,700	2,000	22.8959	362,300,000	2015-08-31
2491	2015-08-31	82,949,700	-22,000	22.8953	362,300,000	2015-08-31
2492	2015-08-28	82,971,700	-20,000	22.9014	362,300,000	2015-07-31
2493	2015-08-27	82,991,700	260,000	22.9069	362,300,000	2015-07-31
2494	2015-08-26	82,731,700	60,000	22.8351	362,300,000	2015-07-31
2495	2015-08-25	82,671,700	104,000	22.8186	362,300,000	2015-07-31
2496	2015-08-24	82,567,700	-88,000	22.7899	362,300,000	2015-07-31
2497	2015-08-21	82,655,700	-20,000	22.8142	362,300,000	2015-07-31
2498	2015-08-20	82,675,700	-150,000	22.8197	362,300,000	2015-07-31
2499	2015-08-19	82,825,700	-62,000	22.8611	362,300,000	2015-07-31
2500	2015-08-18	82,887,700	60,000	22.8782	362,300,000	2015-07-31
2501	2015-08-17	82,827,700	5,310,000	22.8616	362,300,000	2015-07-31
2502	2015-08-14	77,517,700	-54,000	21.3960	362,300,000	2015-07-31
2503	2015-08-13	77,571,700	162,000	21.4109	362,300,000	2015-07-31
2504	2015-08-12	77,409,700	-236,000	21.3662	362,300,000	2015-07-31
2505	2015-08-11	77,645,700	10,000	21.4313	362,300,000	2015-07-31
2506	2015-08-10	77,635,700	-220,000	21.4286	362,300,000	2015-07-31
2507	2015-08-07	77,855,700	1,350,000	21.4893	362,300,000	2015-07-31
2508	2015-08-06	76,505,700	90,000	21.1167	362,300,000	2015-07-31
2509	2015-08-05	76,415,700	72,000	21.0918	362,300,000	2015-07-31
2510	2015-08-04	76,343,700	166,000	21.0720	362,300,000	2015-07-31
2511	2015-08-03	76,177,700	-188,000	21.0261	362,300,000	2015-07-31
2512	2015-07-31	76,365,700	0	21.0780	362,300,000	2015-07-31
2513	2015-07-30	76,365,700	-24,000	21.0780	362,300,000	2015-06-30
2514	2015-07-29	76,389,700	172,000	21.0847	362,300,000	2015-06-30
2515	2015-07-28	76,217,700	-76,000	21.0372	362,300,000	2015-06-30
2516	2015-07-27	76,293,700	-360,000	21.0582	362,300,000	2015-06-30
2517	2015-07-24	76,653,700	4,000	21.1575	362,300,000	2015-06-30
2518	2015-07-23	76,649,700	130,000	21.1564	362,300,000	2015-06-30
2519	2015-07-22	76,519,700	100,000	21.1205	362,300,000	2015-06-30
2520	2015-07-21	76,419,700	84,000	21.0929	362,300,000	2015-06-30
2521	2015-07-20	76,335,700	190,000	21.0697	362,300,000	2015-06-30
2522	2015-07-17	76,145,700	188,000	21.0173	362,300,000	2015-06-30
2523	2015-07-16	75,957,700	86,000	20.9654	362,300,000	2015-06-30
2524	2015-07-15	75,871,700	64,000	20.9417	362,300,000	2015-06-30
2525	2015-07-14	75,807,700	-7,418,000	20.9240	362,300,000	2015-06-30
2526	2015-07-13	83,225,700	2,210,000	22.9715	362,300,000	2015-06-30
2527	2015-07-10	81,015,700	-1,460,000	22.3615	362,300,000	2015-06-30
2528	2015-07-09	82,475,700	-46,000	22.7645	362,300,000	2015-06-30
2529	2015-07-08	82,521,700	-688,000	22.7772	362,300,000	2015-06-30
2530	2015-07-07	83,209,700	-296,000	22.9671	362,300,000	2015-06-30
2531	2015-07-06	83,505,700	112,000	23.0488	362,300,000	2015-06-30
2532	2015-07-03	83,393,700	-156,000	23.0179	362,300,000	2015-06-30
2533	2015-07-02	83,549,700	-96,000	23.0609	362,300,000	2015-06-30
2534	2015-06-30	83,645,700	854,000	23.0874	362,300,000	2015-06-30
2535	2015-06-29	82,791,700	304,048	22.8517	362,300,000	2015-05-31
2536	2015-06-26	82,487,652	474,000	22.7678	362,300,000	2015-05-31
2537	2015-06-25	82,013,652	111,952	22.6369	362,300,000	2015-05-31
2538	2015-06-24	81,901,700	-24,000	22.6060	362,300,000	2015-05-31
2539	2015-06-23	81,925,700	394,000	22.6127	362,300,000	2015-05-31
2540	2015-06-22	81,531,700	-48,000	22.5039	362,300,000	2015-05-31
2541	2015-06-19	81,579,700	-710,000	22.5172	362,300,000	2015-05-31
2542	2015-06-18	82,289,700	-136,000	22.7131	362,300,000	2015-05-31
2543	2015-06-17	82,425,700	-514,000	22.7507	362,300,000	2015-05-31
2544	2015-06-16	82,939,700	-88,000	22.8925	362,300,000	2015-05-31
2545	2015-06-15	83,027,700	182,000	22.9168	362,300,000	2015-05-31
2546	2015-06-12	82,845,700	-832,000	22.8666	362,300,000	2015-05-31
2547	2015-06-11	83,677,700	-861,000	23.0962	362,300,000	2015-05-31
2548	2015-06-10	84,538,700	-100,000	23.3339	362,300,000	2015-05-31
2549	2015-06-09	84,638,700	118,000	23.3615	362,300,000	2015-05-31
2550	2015-06-08	84,520,700	-496,000	23.3289	362,300,000	2015-05-31
2551	2015-06-05	85,016,700	-448,000	23.4658	362,300,000	2015-05-31
2552	2015-06-04	85,464,700	478,000	23.5895	362,300,000	2015-05-31
2553	2015-06-03	84,986,700	-318,000	23.4575	362,300,000	2015-05-31
2554	2015-06-02	85,304,700	-292,000	23.5453	362,300,000	2015-05-31
2555	2015-06-01	85,596,700	-468,000	23.6259	362,300,000	2015-05-31
2556	2015-05-29	86,064,700	-280,000	23.7551	362,300,000	2015-04-30
2557	2015-05-28	86,344,700	-166,000	23.8324	362,300,000	2015-04-30
2558	2015-05-27	86,510,700	-308,000	23.8782	362,300,000	2015-04-30
2559	2015-05-26	86,818,700	288,000	23.9632	362,300,000	2015-04-30
2560	2015-05-22	86,530,700	918,000	23.8837	362,300,000	2015-04-30
2561	2015-05-21	85,612,700	-144,000	23.6303	362,300,000	2015-04-30
2562	2015-05-20	85,756,700	98,000	23.6701	362,300,000	2015-04-30
2563	2015-05-19	85,658,700	100,000	23.6430	362,300,000	2015-04-30
2564	2015-05-18	85,558,700	18,000	23.6154	362,300,000	2015-04-30
2565	2015-05-15	85,540,700	498,000	23.6105	362,300,000	2015-04-30
2566	2015-05-14	85,042,700	-68,000	23.4730	362,300,000	2015-04-30
2567	2015-05-13	85,110,700	-254,000	23.4918	362,300,000	2015-04-30
2568	2015-05-12	85,364,700	-512,000	23.5619	362,300,000	2015-04-30
2569	2015-05-11	85,876,700	-582,000	23.7032	362,300,000	2015-04-30
2570	2015-05-08	86,458,700	-1,783,570	23.8638	362,300,000	2015-04-30
2571	2015-05-07	88,242,270	-612,000	24.3561	362,300,000	2015-04-30
2572	2015-05-06	88,854,270	150,000	24.5251	362,300,000	2015-04-30
2573	2015-05-05	88,704,270	228,000	24.4837	362,300,000	2015-04-30
2574	2015-05-04	88,476,270	-176,000	24.4207	362,300,000	2015-04-30
2575	2015-04-30	88,652,270	235,000	24.4693	362,300,000	2015-04-30
2576	2015-04-29	88,417,270	702,000	24.4044	362,300,000	2015-03-31
2577	2015-04-28	87,715,270	0	24.2107	362,300,000	2015-03-31
2578	2015-04-27	87,715,270	18,000	24.2107	362,300,000	2015-03-31
2579	2015-04-24	87,697,270	-4,257,430	24.2057	362,300,000	2015-03-31
2580	2015-04-23	91,954,700	-80,000	25.3808	362,300,000	2015-03-31
2581	2015-04-22	92,034,700	796,000	25.4029	362,300,000	2015-03-31
2582	2015-04-21	91,238,700	-62,000	25.1832	362,300,000	2015-03-31
2583	2015-04-20	91,300,700	-36,000	25.2003	362,300,000	2015-03-31
2584	2015-04-17	91,336,700	246,000	25.2102	362,300,000	2015-03-31
2585	2015-04-16	91,090,700	-480,000	25.1423	362,300,000	2015-03-31
2586	2015-04-15	91,570,700	552,000	25.2748	362,300,000	2015-03-31
2587	2015-04-14	91,018,700	386,000	25.1225	362,300,000	2015-03-31
2588	2015-04-13	90,632,700	550,000	25.0159	362,300,000	2015-03-31
2589	2015-04-10	90,082,700	404,000	24.8641	362,300,000	2015-03-31
2590	2015-04-09	89,678,700	-836,000	24.7526	362,300,000	2015-03-31
2591	2015-04-08	90,514,700	-60,000	24.9834	362,300,000	2015-03-31
2592	2015-04-02	90,574,700	-108,000	24.9999	362,300,000	2015-03-31
2593	2015-04-01	90,682,700	140,000	25.0297	362,300,000	2015-03-31
2594	2015-03-31	90,542,700	-300,000	24.9911	362,300,000	2015-03-31
2595	2015-03-30	90,842,700	4,000	25.0739	362,300,000	2015-02-28
2596	2015-03-27	90,838,700	-520,000	25.0728	362,300,000	2015-02-28
2597	2015-03-26	91,358,700	34,000	25.2163	362,300,000	2015-02-28
2598	2015-03-25	91,324,700	-82,000	25.2069	362,300,000	2015-02-28
2599	2015-03-24	91,406,700	76,000	25.2296	362,300,000	2015-02-28
2600	2015-03-23	91,330,700	-88,000	25.2086	362,300,000	2015-02-28
2601	2015-03-20	91,418,700	-150,000	25.2329	362,300,000	2015-02-28
2602	2015-03-19	91,568,700	-250,000	25.2743	362,300,000	2015-02-28
2603	2015-03-18	91,818,700	-256,000	25.3433	362,300,000	2015-02-28
2604	2015-03-17	92,074,700	2,000	25.4139	362,300,000	2015-02-28
2605	2015-03-16	92,072,700	0	25.4134	362,300,000	2015-02-28
2606	2015-03-13	92,072,700	0	25.4134	362,300,000	2015-02-28
2607	2015-03-12	92,072,700	100,000	25.4134	362,300,000	2015-02-28
2608	2015-03-11	91,972,700	-70,000	25.3858	362,300,000	2015-02-28
2609	2015-03-10	92,042,700	-36,000	25.4051	362,300,000	2015-02-28
2610	2015-03-09	92,078,700	1,684,000	25.4150	362,300,000	2015-02-28
2611	2015-03-06	90,394,700	0	24.9502	362,300,000	2015-02-28
2612	2015-03-05	90,394,700	-20,000	24.9502	362,300,000	2015-02-28
2613	2015-03-04	90,414,700	-12,000	24.9558	362,300,000	2015-02-28
2614	2015-03-03	90,426,700	-60,000	24.9591	362,300,000	2015-02-28
2615	2015-03-02	90,486,700	-2,000	24.9756	362,300,000	2015-02-28
2616	2015-02-27	90,488,700	-4,000	24.9762	362,300,000	2015-01-31
2617	2015-02-26	90,492,700	-26,000	24.9773	362,300,000	2015-01-31
2618	2015-02-25	90,518,700	-10,000	24.9845	362,300,000	2015-01-31
2619	2015-02-24	90,528,700	0	24.9872	362,300,000	2015-01-31
2620	2015-02-23	90,528,700	0	24.9872	362,300,000	2015-01-31
2621	2015-02-18	90,528,700	0	24.9872	362,300,000	2015-01-31
2622	2015-02-17	90,528,700	46,000	24.9872	362,300,000	2015-01-31
2623	2015-02-16	90,482,700	0	24.9745	362,300,000	2015-01-31
2624	2015-02-13	90,482,700	0	24.9745	362,300,000	2015-01-31
2625	2015-02-12	90,482,700	-70,000	24.9745	362,300,000	2015-01-31
2626	2015-02-11	90,552,700	-178,000	24.9938	362,300,000	2015-01-31
2627	2015-02-10	90,730,700	10,000	25.0430	362,300,000	2015-01-31
2628	2015-02-09	90,720,700	0	25.0402	362,300,000	2015-01-31
2629	2015-02-06	90,720,700	-12,000	25.0402	362,300,000	2015-01-31
2630	2015-02-05	90,732,700	-500,000	25.0435	362,300,000	2015-01-31
2631	2015-02-04	91,232,700	0	25.1815	362,300,000	2015-01-31
2632	2015-02-03	91,232,700	-50,000	25.1815	362,300,000	2015-01-31
2633	2015-02-02	91,282,700	-50,000	25.1953	362,300,000	2015-01-31
2634	2015-01-30	91,332,700	50,000	25.2091	362,300,000	2014-12-31
2635	2015-01-29	91,282,700	692,000	25.1953	362,300,000	2014-12-31
2636	2015-01-28	90,590,700	38,000	25.0043	362,300,000	2014-12-31
2637	2015-01-27	90,552,700	0	24.9938	362,300,000	2014-12-31
2638	2015-01-26	90,552,700	-50,000	24.9938	362,300,000	2014-12-31
2639	2015-01-23	90,602,700	-214,000	25.0076	362,300,000	2014-12-31
2640	2015-01-22	90,816,700	0	25.0667	362,300,000	2014-12-31
2641	2015-01-21	90,816,700	-2,000	25.0667	362,300,000	2014-12-31
2642	2015-01-20	90,818,700	-130,000	25.0673	362,300,000	2014-12-31
2643	2015-01-19	90,948,700	0	25.1031	362,300,000	2014-12-31
2644	2015-01-16	90,948,700	0	25.1031	362,300,000	2014-12-31
2645	2015-01-15	90,948,700	0	25.1031	362,300,000	2014-12-31
2646	2015-01-14	90,948,700	10,000	25.1031	362,300,000	2014-12-31
2647	2015-01-13	90,938,700	-2,230,000	25.1004	362,300,000	2014-12-31
2648	2015-01-12	93,168,700	-16,000	25.7159	362,300,000	2014-12-31
2649	2015-01-09	93,184,700	6,000	25.7203	362,300,000	2014-12-31
2650	2015-01-08	93,178,700	-36,000	25.7187	362,300,000	2014-12-31
2651	2015-01-07	93,214,700	-40,000	25.7286	362,300,000	2014-12-31
2652	2015-01-06	93,254,700	-116,000	25.7396	362,300,000	2014-12-31
2653	2015-01-05	93,370,700	44,000	25.7717	362,300,000	2014-12-31
2654	2015-01-02	93,326,700	-60,000	25.7595	362,300,000	2014-12-31
2655	2014-12-31	93,386,700	0	25.7761	362,300,000	2014-12-31
2656	2014-12-30	93,386,700	-10,000	25.7761	362,300,000	2014-11-30
2657	2014-12-29	93,396,700	14,000	25.7788	362,300,000	2014-11-30
2658	2014-12-24	93,382,700	0	25.7750	362,300,000	2014-11-30
2659	2014-12-23	93,382,700	28,000	25.7750	362,300,000	2014-11-30
2660	2014-12-22	93,354,700	40,000	25.7672	362,300,000	2014-11-30
2661	2014-12-19	93,314,700	-90,000	25.7562	362,300,000	2014-11-30
2662	2014-12-18	93,404,700	-22,000	25.7810	362,300,000	2014-11-30
2663	2014-12-17	93,426,700	110,000	25.7871	362,300,000	2014-11-30
2664	2014-12-16	93,316,700	-150,000	25.7567	362,300,000	2014-11-30
2665	2014-12-15	93,466,700	-100,000	25.7982	362,300,000	2014-11-30
2666	2014-12-12	93,566,700	44,000	25.8258	362,300,000	2014-11-30
2667	2014-12-11	93,522,700	-252,000	25.8136	362,300,000	2014-11-30
2668	2014-12-10	93,774,700	40,000	25.8832	362,300,000	2014-11-30
2669	2014-12-09	93,734,700	-482,000	25.8721	362,300,000	2014-11-30
2670	2014-12-08	94,216,700	-126,000	26.0052	362,300,000	2014-11-30
2671	2014-12-05	94,342,700	-370,000	26.0399	362,300,000	2014-11-30
2672	2014-12-04	94,712,700	348,000	26.1421	362,300,000	2014-11-30
2673	2014-12-03	94,364,700	-140,000	26.0460	362,300,000	2014-11-30
2674	2014-12-02	94,504,700	-6,000	26.0847	362,300,000	2014-11-30
2675	2014-12-01	94,510,700	-44,000	26.0863	362,300,000	2014-11-30
2676	2014-11-28	94,554,700	242,000	26.0985	362,300,000	2014-10-31
2677	2014-11-27	94,312,700	52,000	26.0317	362,300,000	2014-10-31
2678	2014-11-26	94,260,700	62,000	26.0173	362,300,000	2014-10-31
2679	2014-11-25	94,198,700	480,000	26.0002	362,300,000	2014-10-31
2680	2014-11-24	93,718,700	4,000	25.8677	362,300,000	2014-10-31
2681	2014-11-21	93,714,700	-14,000	25.8666	362,300,000	2014-10-31
2682	2014-11-20	93,728,700	10,000	25.8705	362,300,000	2014-10-31
2683	2014-11-19	93,718,700	442,000	25.8677	362,300,000	2014-10-31
2684	2014-11-18	93,276,700	52,000	25.7457	362,300,000	2014-10-31
2685	2014-11-17	93,224,700	-362,000	25.7314	362,300,000	2014-10-31
2686	2014-11-14	93,586,700	170,000	25.8313	362,300,000	2014-10-31
2687	2014-11-13	93,416,700	36,000	25.7843	362,300,000	2014-10-31
2688	2014-11-12	93,380,700	110,000	25.7744	362,300,000	2014-10-31
2689	2014-11-11	93,270,700	-580,000	25.7441	362,300,000	2014-10-31
2690	2014-11-10	93,850,700	-192,000	25.9041	362,300,000	2014-10-31
2691	2014-11-07	94,042,700	-100,000	25.9571	362,300,000	2014-10-31
2692	2014-11-06	94,142,700	-132,000	25.9847	362,300,000	2014-10-31
2693	2014-11-05	94,274,700	-100,000	26.0212	362,300,000	2014-10-31
2694	2014-11-04	94,374,700	84,000	26.0488	362,300,000	2014-10-31
2695	2014-11-03	94,290,700	626,000	26.0256	362,300,000	2014-10-31
2696	2014-10-31	93,664,700	76,000	25.8528	362,300,000	2014-10-31
2697	2014-10-30	93,588,700	-10,000	25.8318	362,300,000	2014-09-30
2698	2014-10-29	93,598,700	-248,000	25.8346	362,300,000	2014-09-30
2699	2014-10-28	93,846,700	14,000	25.9030	362,300,000	2014-09-30
2700	2014-10-27	93,832,700	710,000	25.8992	362,300,000	2014-09-30
2701	2014-10-24	93,122,700	-52,000	25.7032	362,300,000	2014-09-30
2702	2014-10-23	93,174,700	-8,000	25.7176	362,300,000	2014-09-30
2703	2014-10-22	93,182,700	116,000	25.7198	362,300,000	2014-09-30
2704	2014-10-21	93,066,700	-10,000	25.6877	362,300,000	2014-09-30
2705	2014-10-20	93,076,700	52,000	25.6905	362,300,000	2014-09-30
2706	2014-10-17	93,024,700	4,000	25.6762	362,300,000	2014-09-30
2707	2014-10-16	93,020,700	0	25.6750	362,300,000	2014-09-30
2708	2014-10-15	93,020,700	-140,000	25.6750	362,300,000	2014-09-30
2709	2014-10-14	93,160,700	-100,000	25.7137	362,300,000	2014-09-30
2710	2014-10-13	93,260,700	12,000	25.7413	362,300,000	2014-09-30
2711	2014-10-10	93,248,700	-48,000	25.7380	362,300,000	2014-09-30
2712	2014-10-09	93,296,700	0	25.7512	362,300,000	2014-09-30
2713	2014-10-08	93,296,700	30,000	25.7512	362,300,000	2014-09-30
2714	2014-10-07	93,266,700	0	25.7429	362,300,000	2014-09-30
2715	2014-10-06	93,266,700	106,000	25.7429	362,300,000	2014-09-30
2716	2014-10-03	93,160,700	-30,000	25.7137	362,300,000	2014-09-30
2717	2014-09-30	93,190,700	-42,000	25.7220	362,300,000	2014-09-30
2718	2014-09-29	93,232,700	42,000	25.7336	362,300,000	2014-08-31
2719	2014-09-26	93,190,700	338,000	25.7220	362,300,000	2014-08-31
2720	2014-09-25	92,852,700	-26,000	25.6287	362,300,000	2014-08-31
2721	2014-09-24	92,878,700	20,000	25.6359	362,300,000	2014-08-31
2722	2014-09-23	92,858,700	540,000	25.6303	362,300,000	2014-08-31
2723	2014-09-22	92,318,700	82,000	25.4813	362,300,000	2014-08-31
2724	2014-09-19	92,236,700	-96,000	25.4587	362,300,000	2014-08-31
2725	2014-09-18	92,332,700	20,000	25.4852	362,300,000	2014-08-31
2726	2014-09-17	92,312,700	214,000	25.4796	362,300,000	2014-08-31
2727	2014-09-16	92,098,700	-102,000	25.4206	362,300,000	2014-08-31
2728	2014-09-15	92,200,700	290,000	25.4487	362,300,000	2014-08-31
2729	2014-09-12	91,910,700	-42,000	25.3687	362,300,000	2014-08-31
2730	2014-09-11	91,952,700	294,000	25.3803	362,300,000	2014-08-31
2731	2014-09-10	91,658,700	142,000	25.2991	362,300,000	2014-08-31
2732	2014-09-08	91,516,700	3,042,000	25.2599	362,300,000	2014-08-31
2733	2014-09-05	88,474,700	-562,000	24.4203	362,300,000	2014-08-31
2734	2014-09-04	89,036,700	-258,000	24.5754	362,300,000	2014-08-31
2735	2014-09-03	89,294,700	168,000	24.6466	362,300,000	2014-08-31
2736	2014-09-02	89,126,700	62,000	24.6002	362,300,000	2014-08-31
2737	2014-09-01	89,064,700	112,000	24.5831	362,300,000	2014-08-31
2738	2014-08-29	88,952,700	-8,000	24.5522	362,300,000	2014-07-31
2739	2014-08-28	88,960,700	164,000	24.5544	362,300,000	2014-07-31
2740	2014-08-27	88,796,700	-464,000	24.5092	362,300,000	2014-07-31
2741	2014-08-26	89,260,700	170,000	24.6372	362,300,000	2014-07-31
2742	2014-08-25	89,090,700	-340,000	24.5903	362,300,000	2014-07-31
2743	2014-08-22	89,430,700	-748,000	24.6842	362,300,000	2014-07-31
2744	2014-08-21	90,178,700	-686,000	24.8906	362,300,000	2014-07-31
2745	2014-08-20	90,864,700	448,000	25.0800	362,300,000	2014-07-31
2746	2014-08-19	90,416,700	-1,392,000	24.9563	362,300,000	2014-07-31
2747	2014-08-18	91,808,700	8,000	25.3405	362,300,000	2014-07-31
2748	2014-08-15	91,800,700	80,000	25.3383	362,300,000	2014-07-31
2749	2014-08-14	91,720,700	10,000	25.3162	362,300,000	2014-07-31
2750	2014-08-13	91,710,700	472,000	25.3135	362,300,000	2014-07-31
2751	2014-08-12	91,238,700	-18,000	25.1832	362,300,000	2014-07-31
2752	2014-08-11	91,256,700	68,000	25.1882	362,300,000	2014-07-31
2753	2014-08-08	91,188,700	-42,000	25.1694	362,300,000	2014-07-31
2754	2014-08-07	91,230,700	-56,000	25.1810	362,300,000	2014-07-31
2755	2014-08-06	91,286,700	-202,000	25.1964	362,300,000	2014-07-31
2756	2014-08-05	91,488,700	247,700	25.2522	362,300,000	2014-07-31
2757	2014-08-04	91,241,000	-84,000	25.1838	362,300,000	2014-07-31
2758	2014-08-01	91,325,000	202,000	25.2070	362,300,000	2014-07-31
2759	2014-07-31	91,123,000	-186,000	25.1513	362,300,000	2014-07-31
2760	2014-07-30	91,309,000	-750,000	25.2026	362,300,000	2014-06-30
2761	2014-07-29	92,059,000	-210,000	25.4096	362,300,000	2014-06-30
2762	2014-07-28	92,269,000	490,000	25.4676	362,300,000	2014-06-30
2763	2014-07-25	91,779,000	480,000	25.3323	362,300,000	2014-06-30
2764	2014-07-24	91,299,000	50,000	25.1998	362,300,000	2014-06-30
2765	2014-07-23	91,249,000	152,000	25.1860	362,300,000	2014-06-30
2766	2014-07-22	91,097,000	-2,000	25.1441	362,300,000	2014-06-30
2767	2014-07-21	91,099,000	62,000	25.1446	362,300,000	2014-06-30
2768	2014-07-18	91,037,000	-556,000	25.1275	362,300,000	2014-06-30
2769	2014-07-17	91,593,000	20,000	25.2810	362,300,000	2014-06-30
2770	2014-07-16	91,573,000	104,000	25.2755	362,300,000	2014-06-30
2771	2014-07-15	91,469,000	1,206,000	25.2468	362,300,000	2014-06-30
2772	2014-07-14	90,263,000	-268,000	24.9139	362,300,000	2014-06-30
2773	2014-07-11	90,531,000	-248,000	24.9879	362,300,000	2014-06-30
2774	2014-07-10	90,779,000	-180,000	25.0563	362,300,000	2014-06-30
2775	2014-07-09	90,959,000	-394,000	25.1060	362,300,000	2014-06-30
2776	2014-07-08	91,353,000	-188,000	25.2147	362,300,000	2014-06-30
2777	2014-07-07	91,541,000	40,000	25.2666	362,300,000	2014-06-30
2778	2014-07-04	91,501,000	-944,000	25.2556	362,300,000	2014-06-30
2779	2014-07-03	92,445,000	68,000	25.5161	362,300,000	2014-06-30
2780	2014-07-02	92,377,000	352,000	25.4974	362,300,000	2014-06-30
2781	2014-06-30	92,025,000	682,000	25.4002	362,300,000	2014-06-30
2782	2014-06-27	91,343,000	130,000	25.2120	362,300,000	2014-05-31
2783	2014-06-26	91,213,000	652,000	25.1761	362,300,000	2014-05-31
2784	2014-06-25	90,561,000	116,000	24.9961	362,300,000	2014-05-31
2785	2014-06-24	90,445,000	-70,000	24.9641	362,300,000	2014-05-31
2786	2014-06-23	90,515,000	-72,000	24.9834	362,300,000	2014-05-31
2787	2014-06-20	90,587,000	-188,000	25.0033	362,300,000	2014-05-31
2788	2014-06-19	90,775,000	0	25.0552	362,300,000	2014-05-31
2789	2014-06-18	90,775,000	2,000	25.0552	362,300,000	2014-05-31
2790	2014-06-17	90,773,000	0	25.0547	362,300,000	2014-05-31
2791	2014-06-16	90,773,000	312,000	25.0547	362,300,000	2014-05-31
2792	2014-06-13	90,461,000	-30,000	24.9685	362,300,000	2014-05-31
2793	2014-06-12	90,491,000	46,000	24.9768	362,300,000	2014-05-31
2794	2014-06-11	90,445,000	-348,000	24.9641	362,300,000	2014-05-31
2795	2014-06-10	90,793,000	0	25.0602	362,300,000	2014-05-31
2796	2014-06-09	90,793,000	0	25.0602	362,300,000	2014-05-31
2797	2014-06-06	90,793,000	120,000	25.0602	362,300,000	2014-05-31
2798	2014-06-05	90,673,000	84,000	25.0270	362,300,000	2014-05-31
2799	2014-06-04	90,589,000	-144,000	25.0039	362,300,000	2014-05-31
2800	2014-06-03	90,733,000	476,000	25.0436	362,300,000	2014-05-31
2801	2014-05-30	90,257,000	-4,000	24.9122	362,300,000	2014-04-30
2802	2014-05-29	90,261,000	-284,000	24.9133	362,300,000	2014-04-30
2803	2014-05-28	90,545,000	-20,000	24.9917	362,300,000	2014-04-30
2804	2014-05-27	90,565,000	-10,000	24.9972	362,300,000	2014-04-30
2805	2014-05-26	90,575,000	-166,000	25.0000	362,300,000	2014-04-30
2806	2014-05-23	90,741,000	0	25.0458	362,300,000	2014-04-30
2807	2014-05-22	90,741,000	-30,000	25.0458	362,300,000	2014-04-30
2808	2014-05-21	90,771,000	0	25.0541	362,300,000	2014-04-30
2809	2014-05-20	90,771,000	0	25.0541	362,300,000	2014-04-30
2810	2014-05-19	90,771,000	0	25.0541	362,300,000	2014-04-30
2811	2014-05-16	90,771,000	-340,000	25.0541	362,300,000	2014-04-30
2812	2014-05-15	91,111,000	40,000	25.1479	362,300,000	2014-04-30
2813	2014-05-14	91,071,000	-44,000	25.1369	362,300,000	2014-04-30
2814	2014-05-13	91,115,000	-6,000	25.1490	362,300,000	2014-04-30
2815	2014-05-12	91,121,000	-100,000	25.1507	362,300,000	2014-04-30
2816	2014-05-10	91,221,000	0	25.1783	362,300,000	2014-04-30
2817	2014-05-09	91,221,000	-56,000	25.1783	362,300,000	2014-04-30
2818	2014-05-08	91,277,000	110,000	25.1938	362,300,000	2014-04-30
2819	2014-05-07	91,167,000	200,000	25.1634	362,300,000	2014-04-30
2820	2014-05-05	90,967,000	-70,000	25.1082	362,300,000	2014-04-30
2821	2014-05-02	91,037,000	0	25.1275	362,300,000	2014-04-30
2822	2014-04-30	91,037,000	86,000	25.1275	362,300,000	2014-04-30
2823	2014-04-29	90,951,000	0	25.1038	362,300,000	2014-03-31
2824	2014-04-28	90,951,000	-16,000	25.1038	362,300,000	2014-03-31
2825	2014-04-25	90,967,000	0	25.1082	362,300,000	2014-03-31
2826	2014-04-24	90,967,000	-358,000	25.1082	362,300,000	2014-03-31
2827	2014-04-23	91,325,000	0	25.2070	362,300,000	2014-03-31
2828	2014-04-22	91,325,000	70,000	25.2070	362,300,000	2014-03-31
2829	2014-04-17	91,255,000	-64,000	25.1877	362,300,000	2014-03-31
2830	2014-04-16	91,319,000	-76,000	25.2054	362,300,000	2014-03-31
2831	2014-04-15	91,395,000	-390,000	25.2263	362,300,000	2014-03-31
2832	2014-04-14	91,785,000	0	25.3340	362,300,000	2014-03-31
2833	2014-04-11	91,785,000	-164,000	25.3340	362,300,000	2014-03-31
2834	2014-04-10	91,949,000	-216,000	25.3792	362,300,000	2014-03-31
2835	2014-04-09	92,165,000	0	25.4389	362,300,000	2014-03-31
2836	2014-04-08	92,165,000	-176,000	25.4389	362,300,000	2014-03-31
2837	2014-04-07	92,341,000	-146,000	25.4874	362,300,000	2014-03-31
2838	2014-04-04	92,487,000	-276,000	25.5277	362,300,000	2014-03-31
2839	2014-04-03	92,763,000	-28,000	25.6039	362,300,000	2014-03-31
2840	2014-04-02	92,791,000	228,000	25.6116	362,300,000	2014-03-31
2841	2014-04-01	92,563,000	186,000	25.5487	362,300,000	2014-03-31
2842	2014-03-31	92,377,000	-508,000	25.4974	362,300,000	2014-03-31
2843	2014-03-28	92,885,000	-238,000	25.6376	362,300,000	2014-02-28
2844	2014-03-27	93,123,000	172,000	25.7033	362,300,000	2014-02-28
2845	2014-03-26	92,951,000	-220,000	25.6558	362,300,000	2014-02-28
2846	2014-03-25	93,171,000	-340,000	25.7165	362,300,000	2014-02-28
2847	2014-03-24	93,511,000	-306,000	25.8104	362,300,000	2014-02-28
2848	2014-03-21	93,817,000	526,000	25.8948	362,300,000	2014-02-28
2849	2014-03-20	93,291,000	1,232,000	25.7497	362,300,000	2014-02-28
2850	2014-03-19	92,059,000	1,224,000	25.4096	362,300,000	2014-02-28
2851	2014-03-18	90,835,000	118,000	25.0718	362,300,000	2014-02-28
2852	2014-03-17	90,717,000	250,000	25.0392	362,300,000	2014-02-28
2853	2014-03-14	90,467,000	-402,000	24.9702	362,300,000	2014-02-28
2854	2014-03-13	90,869,000	-110,000	25.0811	362,300,000	2014-02-28
2855	2014-03-12	90,979,000	-142,000	25.1115	362,300,000	2014-02-28
2856	2014-03-11	91,121,000	-920,000	25.1507	362,300,000	2014-02-28
2857	2014-03-10	92,041,000	-582,000	25.4046	362,300,000	2014-02-28
2858	2014-03-07	92,623,000	-728,000	25.5653	362,300,000	2014-02-28
2859	2014-03-06	93,351,000	-472,000	25.7662	362,300,000	2014-02-28
2860	2014-03-05	93,823,000	14,000	25.8965	362,300,000	2014-02-28
2861	2014-03-04	93,809,000	-102,000	25.8926	362,300,000	2014-02-28
2862	2014-03-03	93,911,000	-106,000	25.9208	362,300,000	2014-02-28
2863	2014-02-28	94,017,000	308,000	25.9500	362,300,000	2014-02-28
2864	2014-02-27	93,709,000	-108,000	25.8650	362,300,000	2014-01-31
2865	2014-02-26	93,817,000	-92,000	25.8948	362,300,000	2014-01-31
2866	2014-02-25	93,909,000	724,000	25.9202	362,300,000	2014-01-31
2867	2014-02-24	93,185,000	286,000	25.7204	362,300,000	2014-01-31
2868	2014-02-21	92,899,000	1,810,000	25.6415	362,300,000	2014-01-31
2869	2014-02-20	91,089,000	-276,000	25.1419	362,300,000	2014-01-31
2870	2014-02-19	91,365,000	14,000	25.2181	362,300,000	2014-01-31
2871	2014-02-18	91,351,000	-80,000	25.2142	362,300,000	2014-01-31
2872	2014-02-17	91,431,000	0	25.2363	362,300,000	2014-01-31
2873	2014-02-14	91,431,000	-112,000	25.2363	362,300,000	2014-01-31
2874	2014-02-13	91,543,000	-192,000	25.2672	362,300,000	2014-01-31
2875	2014-02-12	91,735,000	0	25.3202	362,300,000	2014-01-31
2876	2014-02-11	91,735,000	60,000	25.3202	362,300,000	2014-01-31
2877	2014-02-10	91,675,000	-40,000	25.3036	362,300,000	2014-01-31
2878	2014-02-07	91,715,000	-152,000	25.3147	362,300,000	2014-01-31
2879	2014-02-06	91,867,000	10,000	25.3566	362,300,000	2014-01-31
2880	2014-02-05	91,857,000	-158,000	25.3539	362,300,000	2014-01-31
2881	2014-02-04	92,015,000	0	25.3975	362,300,000	2014-01-31
2882	2014-01-30	92,015,000	0	25.3975	362,300,000	2013-12-31
2883	2014-01-29	92,015,000	0	25.3975	362,300,000	2013-12-31
2884	2014-01-28	92,015,000	0	25.3975	362,300,000	2013-12-31
2885	2014-01-27	92,015,000	2,974,000	25.3975	362,300,000	2013-12-31
2886	2014-01-24	89,041,000	576,000	24.5766	362,300,000	2013-12-31
2887	2014-01-23	88,465,000	246,000	24.4176	362,300,000	2013-12-31
2888	2014-01-22	88,219,000	-46,000	24.3497	362,300,000	2013-12-31
2889	2014-01-21	88,265,000	-36,000	24.3624	362,300,000	2013-12-31
2890	2014-01-20	88,301,000	0	24.3723	362,300,000	2013-12-31
2891	2014-01-17	88,301,000	18,000	24.3723	362,300,000	2013-12-31
2892	2014-01-16	88,283,000	284,000	24.3674	362,300,000	2013-12-31
2893	2014-01-15	87,999,000	-38,000	24.2890	362,300,000	2013-12-31
2894	2014-01-14	88,037,000	154,000	24.2995	362,300,000	2013-12-31
2895	2014-01-13	87,883,000	-2,000	24.2570	362,300,000	2013-12-31
2896	2014-01-10	87,885,000	42,000	24.2575	362,300,000	2013-12-31
2897	2014-01-09	87,843,000	4,000	24.2459	362,300,000	2013-12-31
2898	2014-01-08	87,839,000	-4,000	24.2448	362,300,000	2013-12-31
2899	2014-01-07	87,843,000	-176,000	24.2459	362,300,000	2013-12-31
2900	2014-01-06	88,019,000	-20,000	24.2945	362,300,000	2013-12-31
2901	2014-01-03	88,039,000	-16,000	24.3000	362,300,000	2013-12-31
2902	2014-01-02	88,055,000	-362,000	24.3044	362,300,000	2013-12-31
2903	2013-12-31	88,417,000	0	24.4044	362,300,000	2013-12-31
2904	2013-12-30	88,417,000	-138,000	24.4044	362,300,000	2013-11-30
2905	2013-12-27	88,555,000	140,000	24.4425	362,300,000	2013-11-30
2906	2013-12-24	88,415,000	0	24.4038	362,300,000	2013-11-30
2907	2013-12-23	88,415,000	80,000	24.4038	362,300,000	2013-11-30
2908	2013-12-20	88,335,000	-30,000	24.3817	362,300,000	2013-11-30
2909	2013-12-19	88,365,000	200,000	24.3900	362,300,000	2013-11-30
2910	2013-12-18	88,165,000	-64,000	24.3348	362,300,000	2013-11-30
2911	2013-12-17	88,229,000	0	24.3525	362,300,000	2013-11-30
2912	2013-12-16	88,229,000	-252,000	24.3525	362,300,000	2013-11-30
2913	2013-12-13	88,481,000	-54,000	24.4220	362,300,000	2013-11-30
2914	2013-12-12	88,535,000	-468,000	24.4369	362,300,000	2013-11-30
2915	2013-12-11	89,003,000	-498,000	24.5661	362,300,000	2013-11-30
2916	2013-12-10	89,501,000	-506,000	24.7036	362,300,000	2013-11-30
2917	2013-12-09	90,007,000	-22,000	24.8432	362,300,000	2013-11-30
2918	2013-12-06	90,029,000	-1,014,000	24.8493	362,300,000	2013-11-30
2919	2013-12-05	91,043,000	-338,000	25.1292	362,300,000	2013-11-30
2920	2013-12-04	91,381,000	-1,232,000	25.2225	362,300,000	2013-11-30
2921	2013-12-03	92,613,000	48,000	25.5625	362,300,000	2013-11-30
2922	2013-12-02	92,565,000	-350,000	25.5493	362,300,000	2013-11-30
2923	2013-11-29	92,915,000	224,000	25.6459	362,300,000	2013-10-31
2924	2013-11-28	92,691,000	266,000	25.5840	362,300,000	2013-10-31
2925	2013-11-27	92,425,000	-204,000	25.5106	362,300,000	2013-10-31
2926	2013-11-26	92,629,000	232,000	25.5669	362,300,000	2013-10-31
2927	2013-11-25	92,397,000	-358,000	25.5029	362,300,000	2013-10-31
2928	2013-11-22	92,755,000	664,000	25.6017	362,300,000	2013-10-31
2929	2013-11-21	92,091,000	14,000	25.4184	362,300,000	2013-10-31
2930	2013-11-20	92,077,000	-258,000	25.4146	362,300,000	2013-10-31
2931	2013-11-19	92,335,000	82,000	25.4858	362,300,000	2013-10-31
2932	2013-11-18	92,253,000	-196,000	25.4632	362,300,000	2013-10-31
2933	2013-11-15	92,449,000	-98,000	25.5173	362,300,000	2013-10-31
2934	2013-11-14	92,547,000	-508,000	25.5443	362,300,000	2013-10-31
2935	2013-11-13	93,055,000	-332,000	25.6845	362,300,000	2013-10-31
2936	2013-11-12	93,387,000	-1,660,000	25.7762	362,300,000	2013-10-31
2937	2013-11-11	95,047,000	-438,000	26.2343	362,300,000	2013-10-31
2938	2013-11-08	95,485,000	346,000	26.3552	362,300,000	2013-10-31
2939	2013-11-07	95,139,000	1,784,000	26.2597	362,300,000	2013-10-31
2940	2013-11-06	93,355,000	120,000	25.7673	362,300,000	2013-10-31
2941	2013-11-05	93,235,000	346,000	25.7342	362,300,000	2013-10-31
2942	2013-11-04	92,889,000	276,000	25.6387	362,300,000	2013-10-31
2943	2013-11-01	92,613,000	652,000	25.5625	362,300,000	2013-10-31
2944	2013-10-31	91,961,000	-394,000	25.3826	362,300,000	2013-10-31
2945	2013-10-30	92,355,000	142,000	25.4913	362,300,000	2013-09-30
2946	2013-10-29	92,213,000	-222,000	25.4521	362,300,000	2013-09-30
2947	2013-10-28	92,435,000	474,000	25.5134	362,300,000	2013-09-30
2948	2013-10-25	91,961,000	440,000	25.3826	362,300,000	2013-09-30
2949	2013-10-24	91,521,000	92,000	25.2611	362,300,000	2013-09-30
2950	2013-10-23	91,429,000	-352,000	25.2357	362,300,000	2013-09-30
2951	2013-10-22	91,781,000	-4,978,000	25.3329	362,300,000	2013-09-30
2952	2013-10-21	96,759,000	1,148,000	26.7069	362,300,000	2013-09-30
2953	2013-10-18	95,611,000	790,000	26.3900	362,300,000	2013-09-30
2954	2013-10-17	94,821,000	418,000	26.1720	362,300,000	2013-09-30
2955	2013-10-16	94,403,000	-146,000	26.0566	362,300,000	2013-09-30
2956	2013-10-15	94,549,000	-142,000	26.0969	362,300,000	2013-09-30
2957	2013-10-11	94,691,000	244,000	26.1361	362,300,000	2013-09-30
2958	2013-10-10	94,447,000	-550,000	26.0687	362,300,000	2013-09-30
2959	2013-10-09	94,997,000	-68,000	26.2205	362,300,000	2013-09-30
2960	2013-10-08	95,065,000	50,000	26.2393	362,300,000	2013-09-30
2961	2013-10-07	95,015,000	-206,000	26.2255	362,300,000	2013-09-30
2962	2013-10-04	95,221,000	-50,000	26.2824	362,300,000	2013-09-30
2963	2013-10-03	95,271,000	0	26.2962	362,300,000	2013-09-30
2964	2013-10-02	95,271,000	-18,000	26.2962	362,300,000	2013-09-30
2965	2013-09-30	95,289,000	-2,000	26.3011	362,300,000	2013-09-30
2966	2013-09-27	95,291,000	-228,000	26.3017	362,300,000	2013-08-31
2967	2013-09-26	95,519,000	-34,000	26.3646	362,300,000	2013-08-31
2968	2013-09-25	95,553,000	14,000	26.3740	362,300,000	2013-08-31
2969	2013-09-24	95,539,000	136,000	26.3701	362,300,000	2013-08-31
2970	2013-09-23	95,403,000	212,000	26.3326	362,300,000	2013-08-31
2971	2013-09-19	95,191,000	0	26.2741	362,300,000	2013-08-31
2972	2013-09-18	95,191,000	-242,000	26.2741	362,300,000	2013-08-31
2973	2013-09-17	95,433,000	0	26.3409	362,300,000	2013-08-31
2974	2013-09-16	95,433,000	-2,000	26.3409	362,300,000	2013-08-31
2975	2013-09-13	95,435,000	0	26.3414	362,300,000	2013-08-31
2976	2013-09-12	95,435,000	0	26.3414	362,300,000	2013-08-31
2977	2013-09-11	95,435,000	264,000	26.3414	362,300,000	2013-08-31
2978	2013-09-10	95,171,000	210,000	26.2686	362,300,000	2013-08-31
2979	2013-09-09	94,961,000	-24,000	26.2106	362,300,000	2013-08-31
2980	2013-09-06	94,985,000	-30,000	26.2172	362,300,000	2013-08-31
2981	2013-09-05	95,015,000	-130,000	26.2255	362,300,000	2013-08-31
2982	2013-09-04	95,145,000	-10,000	26.2614	362,300,000	2013-08-31
2983	2013-09-03	95,155,000	-84,000	26.2641	362,300,000	2013-08-31
2984	2013-09-02	95,239,000	-72,000	26.2873	362,300,000	2013-08-31
2985	2013-08-30	95,311,000	-50,000	26.3072	362,300,000	2013-07-31
2986	2013-08-29	95,361,000	0	26.3210	362,300,000	2013-07-31
2987	2013-08-28	95,361,000	-556,000	26.3210	362,300,000	2013-07-31
2988	2013-08-27	95,917,000	0	26.4745	362,300,000	2013-07-31
2989	2013-08-26	95,917,000	12,000	26.4745	362,300,000	2013-07-31
2990	2013-08-23	95,905,000	-272,000	26.4712	362,300,000	2013-07-31
2991	2013-08-22	96,177,000	-98,000	26.5462	362,300,000	2013-07-31
2992	2013-08-21	96,275,000	10,000	26.5733	362,300,000	2013-07-31
2993	2013-08-20	96,265,000	22,000	26.5705	362,300,000	2013-07-31
2994	2013-08-19	96,243,000	16,000	26.5644	362,300,000	2013-07-31
2995	2013-08-16	96,227,000	102,000	26.5600	362,300,000	2013-07-31
2996	2013-08-15	96,125,000	162,000	26.5319	362,300,000	2013-07-31
2997	2013-08-14	95,963,000	0	26.4872	362,300,000	2013-07-31
2998	2013-08-13	95,963,000	0	26.4872	362,300,000	2013-07-31
2999	2013-08-12	95,963,000	-96,000	26.4872	362,300,000	2013-07-31
3000	2013-08-09	96,059,000	-118,000	26.5137	362,300,000	2013-07-31
3001	2013-08-08	96,177,000	-10,000	26.5462	362,300,000	2013-07-31
3002	2013-08-07	96,187,000	-118,000	26.5490	362,300,000	2013-07-31
3003	2013-08-06	96,305,000	0	26.5816	362,300,000	2013-07-31
3004	2013-08-05	96,305,000	0	26.5816	362,300,000	2013-07-31
3005	2013-08-02	96,305,000	16,000	26.5816	362,300,000	2013-07-31
3006	2013-08-01	96,289,000	22,000	26.5771	362,300,000	2013-07-31
3007	2013-07-31	96,267,000	-92,000	26.5711	362,300,000	2013-07-31
3008	2013-07-30	96,359,000	-164,000	26.5965	362,300,000	2013-06-30
3009	2013-07-29	96,523,000	292,000	26.6417	362,300,000	2013-06-30
3010	2013-07-26	96,231,000	-10,000	26.5611	362,300,000	2013-06-30
3011	2013-07-25	96,241,000	0	26.5639	362,300,000	2013-06-30
3012	2013-07-24	96,241,000	0	26.5639	362,300,000	2013-06-30
3013	2013-07-23	96,241,000	0	26.5639	362,300,000	2013-06-30
3014	2013-07-22	96,241,000	-110,000	26.5639	362,300,000	2013-06-30
3015	2013-07-19	96,351,000	0	26.5943	362,300,000	2013-06-30
3016	2013-07-18	96,351,000	-372,000	26.5943	362,300,000	2013-06-30
3017	2013-07-17	96,723,000	-50,000	26.6969	362,300,000	2013-06-30
3018	2013-07-16	96,773,000	-120,000	26.7107	362,300,000	2013-06-30
3019	2013-07-15	96,893,000	-100,000	26.7439	362,300,000	2013-06-30
3020	2013-07-12	96,993,000	0	26.7715	362,300,000	2013-06-30
3021	2013-07-11	96,993,000	100,000	26.7715	362,300,000	2013-06-30
3022	2013-07-10	96,893,000	-90,000	26.7439	362,300,000	2013-06-30
3023	2013-07-09	96,983,000	0	26.7687	362,300,000	2013-06-30
3024	2013-07-08	96,983,000	0	26.7687	362,300,000	2013-06-30
3025	2013-07-05	96,983,000	-330,000	26.7687	362,300,000	2013-06-30
3026	2013-07-04	97,313,000	32,000	26.8598	362,300,000	2013-06-30
3027	2013-07-03	97,281,000	0	26.8510	362,300,000	2013-06-30
3028	2013-07-02	97,281,000	-50,000	26.8510	362,300,000	2013-06-30
3029	2013-06-28	97,331,000	0	26.8648	362,300,000	2013-05-31
3030	2013-06-27	97,331,000	30,000	26.8648	362,300,000	2013-05-31
3031	2013-06-26	97,301,000	0	26.8565	362,300,000	2013-05-31
3032	2013-06-25	97,301,000	0	26.8565	362,300,000	2013-05-31
3033	2013-06-24	97,301,000	-180,000	26.8565	362,300,000	2013-05-31
3034	2013-06-21	97,481,000	-2,000	26.9062	362,300,000	2013-05-31
3035	2013-06-20	97,483,000	-100,000	26.9067	362,300,000	2013-05-31
3036	2013-06-19	97,583,000	0	26.9343	362,300,000	2013-05-31
3037	2013-06-18	97,583,000	-30,000	26.9343	362,300,000	2013-05-31
3038	2013-06-17	97,613,000	0	26.9426	362,300,000	2013-05-31
3039	2013-06-14	97,613,000	-100,000	26.9426	362,300,000	2013-05-31
3040	2013-06-13	97,713,000	0	26.9702	362,300,000	2013-05-31
3041	2013-06-11	97,713,000	0	26.9702	362,300,000	2013-05-31
3042	2013-06-10	97,713,000	-40,000	26.9702	362,300,000	2013-05-31
3043	2013-06-07	97,753,000	100,000	26.9812	362,300,000	2013-05-31
3044	2013-06-06	97,653,000	0	26.9536	362,300,000	2013-05-31
3045	2013-06-05	97,653,000	0	26.9536	362,300,000	2013-05-31
3046	2013-06-04	97,653,000	0	26.9536	362,300,000	2013-05-31
3047	2013-06-03	97,653,000	-80,000	26.9536	362,300,000	2013-05-31
3048	2013-05-31	97,733,000	0	26.9757	362,300,000	2013-05-31
3049	2013-05-30	97,733,000	0	26.9757	362,300,000	2013-04-30
3050	2013-05-29	97,733,000	40,000	26.9757	362,300,000	2013-04-30
3051	2013-05-28	97,693,000	-120,000	26.9647	362,300,000	2013-04-30
3052	2013-05-27	97,813,000	10,000	26.9978	362,300,000	2013-04-30
3053	2013-05-24	97,803,000	0	26.9950	362,300,000	2013-04-30
3054	2013-05-23	97,803,000	-122,000	26.9950	362,300,000	2013-04-30
3055	2013-05-22	97,925,000	-8,000	27.0287	362,300,000	2013-04-30
3056	2013-05-21	97,933,000	0	27.0309	362,300,000	2013-04-30
3057	2013-05-20	97,933,000	50,000	27.0309	362,300,000	2013-04-30
3058	2013-05-16	97,883,000	92,000	27.0171	362,300,000	2013-04-30
3059	2013-05-15	97,791,000	-100,000	26.9917	362,300,000	2013-04-30
3060	2013-05-14	97,891,000	0	27.0193	362,300,000	2013-04-30
3061	2013-05-13	97,891,000	0	27.0193	362,300,000	2013-04-30
3062	2013-05-10	97,891,000	108,000	27.0193	362,300,000	2013-04-30
3063	2013-05-09	97,783,000	24,000	26.9895	362,300,000	2013-04-30
3064	2013-05-08	97,759,000	0	26.9829	362,300,000	2013-04-30
3065	2013-05-07	97,759,000	58,000	26.9829	362,300,000	2013-04-30
3066	2013-05-06	97,701,000	0	26.9669	362,300,000	2013-04-30
3067	2013-05-03	97,701,000	62,000	26.9669	362,300,000	2013-04-30
3068	2013-05-02	97,639,000	0	26.9498	362,300,000	2013-04-30
3069	2013-04-30	97,639,000	-60,000	26.9498	362,300,000	2013-04-30
3070	2013-04-29	97,699,000	50,000	26.9663	362,300,000	2013-03-31
3071	2013-04-26	97,649,000	0	26.9525	362,300,000	2013-03-31
3072	2013-04-25	97,649,000	0	26.9525	362,300,000	2013-03-31
3073	2013-04-24	97,649,000	0	26.9525	362,300,000	2013-03-31
3074	2013-04-23	97,649,000	4,000	26.9525	362,300,000	2013-03-31
3075	2013-04-22	97,645,000	-88,000	26.9514	362,300,000	2013-03-31
3076	2013-04-19	97,733,000	4,000	26.9757	362,300,000	2013-03-31
3077	2013-04-18	97,729,000	0	26.9746	362,300,000	2013-03-31
3078	2013-04-17	97,729,000	130,000	26.9746	362,300,000	2013-03-31
3079	2013-04-16	97,599,000	46,000	26.9387	362,300,000	2013-03-31
3080	2013-04-15	97,553,000	48,000	26.9260	362,300,000	2013-03-31
3081	2013-04-12	97,505,000	8,000	26.9128	362,300,000	2013-03-31
3082	2013-04-11	97,497,000	894,000	26.9106	362,300,000	2013-03-31
3083	2013-04-10	96,603,000	0	26.6638	362,300,000	2013-03-31
3084	2013-04-09	96,603,000	144,000	26.6638	362,300,000	2013-03-31
3085	2013-04-08	96,459,000	-40,000	26.6241	362,300,000	2013-03-31
3086	2013-04-05	96,499,000	-10,000	26.6351	362,300,000	2013-03-31
3087	2013-04-03	96,509,000	-72,000	26.6379	362,300,000	2013-03-31
3088	2013-04-02	96,581,000	156,000	26.6577	362,300,000	2013-03-31
3089	2013-03-28	96,425,000	0	26.6147	362,300,000	2013-02-28
3090	2013-03-27	96,425,000	0	26.6147	362,300,000	2013-02-28
3091	2013-03-26	96,425,000	0	26.6147	362,300,000	2013-02-28
3092	2013-03-25	96,425,000	0	26.6147	362,300,000	2013-02-28
3093	2013-03-22	96,425,000	-16,000	26.6147	362,300,000	2013-02-28
3094	2013-03-21	96,441,000	0	26.6191	362,300,000	2013-02-28
3095	2013-03-20	96,441,000	-174,000	26.6191	362,300,000	2013-02-28
3096	2013-03-19	96,615,000	-92,000	26.6671	362,300,000	2013-02-28
3097	2013-03-18	96,707,000	-78,000	26.6925	362,300,000	2013-02-28
3098	2013-03-15	96,785,000	-370,000	26.7140	362,300,000	2013-02-28
3099	2013-03-14	97,155,000	0	26.8162	362,300,000	2013-02-28
3100	2013-03-13	97,155,000	-128,000	26.8162	362,300,000	2013-02-28
3101	2013-03-12	97,283,000	0	26.8515	362,300,000	2013-02-28
3102	2013-03-11	97,283,000	-60,000	26.8515	362,300,000	2013-02-28
3103	2013-03-08	97,343,000	-100,000	26.8681	362,300,000	2013-02-28
3104	2013-03-07	97,443,000	-50,000	26.8957	362,300,000	2013-02-28
3105	2013-03-06	97,493,000	-40,000	26.9095	362,300,000	2013-02-28
3106	2013-03-05	97,533,000	0	26.9205	362,300,000	2013-02-28
3107	2013-03-04	97,533,000	-76,000	26.9205	362,300,000	2013-02-28
3108	2013-03-01	97,609,000	30,000	26.9415	362,300,000	2013-02-28
3109	2013-02-28	97,579,000	-362,000	26.9332	362,300,000	2013-02-28
3110	2013-02-27	97,941,000	-10,000	27.0331	362,300,000	2013-01-31
3111	2013-02-26	97,951,000	-26,000	27.0359	362,300,000	2013-01-31
3112	2013-02-25	97,977,000	-2,000	27.0431	362,300,000	2013-01-31
3113	2013-02-22	97,979,000	-360,000	27.0436	362,300,000	2013-01-31
3114	2013-02-21	98,339,000	-62,000	27.1430	362,300,000	2013-01-31
3115	2013-02-20	98,401,000	0	27.1601	362,300,000	2013-01-31
3116	2013-02-19	98,401,000	112,000	27.1601	362,300,000	2013-01-31
3117	2013-02-18	98,289,000	-196,000	27.1292	362,300,000	2013-01-31
3118	2013-02-15	98,485,000	140,000	27.1833	362,300,000	2013-01-31
3119	2013-02-14	98,345,000	4,000	27.1446	362,300,000	2013-01-31
3120	2013-02-08	98,341,000	-366,000	27.1435	362,300,000	2013-01-31
3121	2013-02-07	98,707,000	-114,000	27.2445	362,300,000	2013-01-31
3122	2013-02-06	98,821,000	0	27.2760	362,300,000	2013-01-31
3123	2013-02-05	98,821,000	-20,000	27.2760	362,300,000	2013-01-31
3124	2013-02-04	98,841,000	-52,000	27.2815	362,300,000	2013-01-31
3125	2013-02-01	98,893,000	30,000	27.2959	362,300,000	2013-01-31
3126	2013-01-31	98,863,000	20,000	27.2876	362,300,000	2013-01-31
3127	2013-01-30	98,843,000	-100,000	27.2821	362,300,000	2012-12-31
3128	2013-01-29	98,943,000	-32,000	27.3097	362,300,000	2012-12-31
3129	2013-01-28	98,975,000	-226,000	27.3185	362,300,000	2012-12-31
3130	2013-01-25	99,201,000	-172,000	27.3809	362,300,000	2012-12-31
3131	2013-01-24	99,373,000	-40,000	27.4284	362,300,000	2012-12-31
3132	2013-01-23	99,413,000	-254,000	27.4394	362,300,000	2012-12-31
3133	2013-01-22	99,667,000	-50,000	27.5095	362,300,000	2012-12-31
3134	2013-01-21	99,717,000	-112,000	27.5233	362,300,000	2012-12-31
3135	2013-01-18	99,829,000	-240,000	27.5542	362,300,000	2012-12-31
3136	2013-01-17	100,069,000	-384,000	27.6205	362,300,000	2012-12-31
3137	2013-01-16	100,453,000	-238,000	27.7265	362,300,000	2012-12-31
3138	2013-01-15	100,691,000	100,000	27.7922	362,300,000	2012-12-31
3139	2013-01-14	100,591,000	-240,000	27.7646	362,300,000	2012-12-31
3140	2013-01-11	100,831,000	-112,000	27.8308	362,300,000	2012-12-31
3141	2013-01-10	100,943,000	490,000	27.8617	362,300,000	2012-12-31
3142	2013-01-09	100,453,000	-146,000	27.7265	362,300,000	2012-12-31
3143	2013-01-08	100,599,000	-356,000	27.7668	362,300,000	2012-12-31
3144	2013-01-07	100,955,000	112,000	27.8650	362,300,000	2012-12-31
3145	2013-01-04	100,843,000	-38,000	27.8341	362,300,000	2012-12-31
3146	2013-01-03	100,881,000	200,000	27.8446	362,300,000	2012-12-31
3147	2013-01-02	100,681,000	-46,000	27.7894	362,300,000	2012-12-31
3148	2012-12-31	100,727,000	0	27.8021	362,300,000	2012-12-31
3149	2012-12-28	100,727,000	66,000	27.8021	362,300,000	2012-11-30
3150	2012-12-27	100,661,000	-204,000	27.7839	362,300,000	2012-11-30
3151	2012-12-24	100,865,000	0	27.8402	362,300,000	2012-11-30
3152	2012-12-21	100,865,000	-626,000	27.8402	362,300,000	2012-11-30
3153	2012-12-20	101,491,000	-62,000	28.0130	362,300,000	2012-11-30
3154	2012-12-19	101,553,000	-294,000	28.0301	362,300,000	2012-11-30
3155	2012-12-18	101,847,000	-650,000	28.1112	362,300,000	2012-11-30
3156	2012-12-17	102,497,000	-80,000	28.2906	362,300,000	2012-11-30
3157	2012-12-14	102,577,000	-648,000	28.3127	362,300,000	2012-11-30
3158	2012-12-13	103,225,000	-30,000	28.4916	362,300,000	2012-11-30
3159	2012-12-12	103,255,000	-78,000	28.4999	362,300,000	2012-11-30
3160	2012-12-11	103,333,000	0	28.5214	362,300,000	2012-11-30
3161	2012-12-10	103,333,000	-76,000	28.5214	362,300,000	2012-11-30
3162	2012-12-07	103,409,000	-42,000	28.5424	362,300,000	2012-11-30
3163	2012-12-06	103,451,000	-740,000	28.5540	362,300,000	2012-11-30
3164	2012-12-05	104,191,000	68,000	28.7582	362,300,000	2012-11-30
3165	2012-12-04	104,123,000	-68,000	28.7394	362,300,000	2012-11-30
3166	2012-12-03	104,191,000	-160,000	28.7582	362,300,000	2012-11-30
3167	2012-11-30	104,351,000	-150,000	28.8024	362,300,000	2012-11-30
3168	2012-11-29	104,501,000	-250,000	28.8438	362,300,000	2012-10-31
3169	2012-11-28	104,751,000	-30,000	28.9128	362,300,000	2012-10-31
3170	2012-11-27	104,781,000	76,000	28.9211	362,300,000	2012-10-31
3171	2012-11-26	104,705,000	-90,000	28.9001	362,300,000	2012-10-31
3172	2012-11-23	104,795,000	-110,000	28.9249	362,300,000	2012-10-31
3173	2012-11-22	104,905,000	120,000	28.9553	362,300,000	2012-10-31
3174	2012-11-21	104,785,000	-126,000	28.9222	362,300,000	2012-10-31
3175	2012-11-20	104,911,000	-108,000	28.9569	362,300,000	2012-10-31
3176	2012-11-19	105,019,000	2,000	28.9868	362,300,000	2012-10-31
3177	2012-11-16	105,017,000	0	28.9862	362,300,000	2012-10-31
3178	2012-11-15	105,017,000	-108,000	28.9862	362,300,000	2012-10-31
3179	2012-11-14	105,125,000	-42,000	29.0160	362,300,000	2012-10-31
3180	2012-11-13	105,167,000	-74,000	29.0276	362,300,000	2012-10-31
3181	2012-11-12	105,241,000	-236,000	29.0480	362,300,000	2012-10-31
3182	2012-11-09	105,477,000	90,000	29.1132	362,300,000	2012-10-31
3183	2012-11-08	105,387,000	-122,000	29.0883	362,300,000	2012-10-31
3184	2012-11-07	105,509,000	-136,000	29.1220	362,300,000	2012-10-31
3185	2012-11-06	105,645,000	-788,000	29.1595	362,300,000	2012-10-31
3186	2012-11-05	106,433,000	26,000	29.3770	362,300,000	2012-10-31
3187	2012-11-02	106,407,000	-84,000	29.3699	362,300,000	2012-10-31
3188	2012-11-01	106,491,000	-6,518,000	29.3930	362,300,000	2012-10-31
3189	2012-10-31	113,009,000	-376,000	31.1921	362,300,000	2012-10-31
3190	2012-10-30	113,385,000	-24,000	31.2959	362,300,000	2012-09-30
3191	2012-10-29	113,409,000	76,000	31.3025	362,300,000	2012-09-30
3192	2012-10-26	113,333,000	-258,000	31.2815	362,300,000	2012-09-30
3193	2012-10-25	113,591,000	28,000	31.3527	362,300,000	2012-09-30
3194	2012-10-24	113,563,000	68,000	31.3450	362,300,000	2012-09-30
3195	2012-10-22	113,495,000	-102,000	31.3262	362,300,000	2012-09-30
3196	2012-10-19	113,597,000	-180,000	31.3544	362,300,000	2012-09-30
3197	2012-10-18	113,777,000	-88,000	31.4041	362,300,000	2012-09-30
3198	2012-10-17	113,865,000	10,000	31.4284	362,300,000	2012-09-30
3199	2012-10-16	113,855,000	-66,000	31.4256	362,300,000	2012-09-30
3200	2012-10-15	113,921,000	-628,000	31.4438	362,300,000	2012-09-30
3201	2012-10-12	114,549,000	-1,294,000	31.6172	362,300,000	2012-09-30
3202	2012-10-11	115,843,000	402,000	31.9743	362,300,000	2012-09-30
3203	2012-10-10	115,441,000	-1,482,000	31.8634	362,300,000	2012-09-30
3204	2012-10-09	116,923,000	-4,614,000	32.2724	362,300,000	2012-09-30
3205	2012-10-08	121,537,000	-496,000	33.5460	362,300,000	2012-09-30
3206	2012-10-05	122,033,000	-8,000	33.6829	362,300,000	2012-09-30
3207	2012-10-04	122,041,000	-220,000	33.6851	362,300,000	2012-09-30
3208	2012-10-03	122,261,000	0	33.7458	362,300,000	2012-09-30
3209	2012-09-28	122,261,000	-22,000	33.7458	362,300,000	2012-08-31
3210	2012-09-27	122,283,000	98,000	33.7519	362,300,000	2012-08-31
3211	2012-09-26	122,185,000	-26,000	33.7248	362,300,000	2012-08-31
3212	2012-09-25	122,211,000	-140,000	33.7320	362,300,000	2012-08-31
3213	2012-09-24	122,351,000	-468,000	33.7706	362,300,000	2012-08-31
3214	2012-09-21	122,819,000	38,000	33.8998	362,300,000	2012-08-31
3215	2012-09-20	122,781,000	-44,000	33.8893	362,300,000	2012-08-31
3216	2012-09-19	122,825,000	-10,000	33.9015	362,300,000	2012-08-31
3217	2012-09-18	122,835,000	-50,000	33.9042	362,300,000	2012-08-31
3218	2012-09-17	122,885,000	0	33.9180	362,300,000	2012-08-31
3219	2012-09-14	122,885,000	-158,000	33.9180	362,300,000	2012-08-31
3220	2012-09-13	123,043,000	2,000	33.9616	362,300,000	2012-08-31
3221	2012-09-12	123,041,000	0	33.9611	362,300,000	2012-08-31
3222	2012-09-11	123,041,000	164,000	33.9611	362,300,000	2012-08-31
3223	2012-09-10	122,877,000	40,000	33.9158	362,300,000	2012-08-31
3224	2012-09-07	122,837,000	-30,000	33.9048	362,300,000	2012-08-31
3225	2012-09-06	122,867,000	-8,000	33.9131	362,300,000	2012-08-31
3226	2012-09-05	122,875,000	0	33.9153	362,300,000	2012-08-31
3227	2012-09-04	122,875,000	0	33.9153	362,300,000	2012-08-31
3228	2012-09-03	122,875,000	-10,000	33.9153	362,300,000	2012-08-31
3229	2012-08-31	122,885,000	10,000	33.9180	362,300,000	2012-08-31
3230	2012-08-30	122,875,000	-4,000	33.9153	362,300,000	2012-07-31
3231	2012-08-29	122,879,000	22,000	33.9164	362,300,000	2012-07-31
3232	2012-08-28	122,857,000	-102,000	33.9103	362,300,000	2012-07-31
3233	2012-08-27	122,959,000	38,000	33.9384	362,300,000	2012-07-31
3234	2012-08-24	122,921,000	0	33.9280	362,300,000	2012-07-31
3235	2012-08-23	122,921,000	0	33.9280	362,300,000	2012-07-31
3236	2012-08-22	122,921,000	0	33.9280	362,300,000	2012-07-31
3237	2012-08-21	122,921,000	0	33.9280	362,300,000	2012-07-31
3238	2012-08-20	122,921,000	0	33.9280	362,300,000	2012-07-31
3239	2012-08-17	122,921,000	252,000	33.9280	362,300,000	2012-07-31
3240	2012-08-16	122,669,000	34,000	33.8584	362,300,000	2012-07-31
3241	2012-08-15	122,635,000	30,000	33.8490	362,300,000	2012-07-31
3242	2012-08-14	122,605,000	-22,000	33.8407	362,300,000	2012-07-31
3243	2012-08-13	122,627,000	-104,000	33.8468	362,300,000	2012-07-31
3244	2012-08-10	122,731,000	4,000	33.8755	362,300,000	2012-07-31
3245	2012-08-09	122,727,000	-70,000	33.8744	362,300,000	2012-07-31
3246	2012-08-08	122,797,000	0	33.8937	362,300,000	2012-07-31
3247	2012-08-07	122,797,000	8,000	33.8937	362,300,000	2012-07-31
3248	2012-08-06	122,789,000	16,000	33.8915	362,300,000	2012-07-31
3249	2012-08-03	122,773,000	10,000	33.8871	362,300,000	2012-07-31
3250	2012-08-02	122,763,000	0	33.8843	362,300,000	2012-07-31
3251	2012-08-01	122,763,000	0	33.8843	362,300,000	2012-07-31
3252	2012-07-31	122,763,000	10,000	33.8843	362,300,000	2012-07-31
3253	2012-07-30	122,753,000	18,000	33.8816	362,300,000	2012-06-30
3254	2012-07-27	122,735,000	0	33.8766	362,300,000	2012-06-30
3255	2012-07-26	122,735,000	0	33.8766	362,300,000	2012-06-30
3256	2012-07-25	122,735,000	0	33.8766	362,300,000	2012-06-30
3257	2012-07-24	122,735,000	0	33.8766	362,300,000	2012-06-30
3258	2012-07-23	122,735,000	0	33.8766	362,300,000	2012-06-30
3259	2012-07-20	122,735,000	10,000	33.8766	362,300,000	2012-06-30
3260	2012-07-19	122,725,000	2,000	33.8739	362,300,000	2012-06-30
3261	2012-07-18	122,723,000	0	33.8733	362,300,000	2012-06-30
3262	2012-07-17	122,723,000	0	33.8733	362,300,000	2012-06-30
3263	2012-07-16	122,723,000	-8,000	33.8733	362,300,000	2012-06-30
3264	2012-07-13	122,731,000	-8,000	33.8755	362,300,000	2012-06-30
3265	2012-07-12	122,739,000	0	33.8777	362,300,000	2012-06-30
3266	2012-07-11	122,739,000	0	33.8777	362,300,000	2012-06-30
3267	2012-07-10	122,739,000	-2,000	33.8777	362,300,000	2012-06-30
3268	2012-07-09	122,741,000	0	33.8783	362,300,000	2012-06-30
3269	2012-07-06	122,741,000	0	33.8783	362,300,000	2012-06-30
3270	2012-07-05	122,741,000	170,000	33.8783	362,300,000	2012-06-30
3271	2012-07-04	122,571,000	112,000	33.8314	362,300,000	2012-06-30
3272	2012-07-03	122,459,000	-872,000	33.8004	362,300,000	2012-06-30
3273	2012-06-29	123,331,000	-264,000	34.0411	362,300,000	2012-05-31
3274	2012-06-28	123,595,000	-26,000	34.1140	362,300,000	2012-05-31
3275	2012-06-27	123,621,000	-206,000	34.1212	362,300,000	2012-05-31
3276	2012-06-26	123,827,000	-568,000	34.1780	362,300,000	2012-05-31
3277	2012-06-25	124,395,000	0	34.3348	362,300,000	2012-05-31
3278	2012-06-22	124,395,000	14,000	34.3348	362,300,000	2012-05-31
3279	2012-06-21	124,381,000	0	34.3309	362,300,000	2012-05-31
3280	2012-06-20	124,381,000	16,000	34.3309	362,300,000	2012-05-31
3281	2012-06-19	124,365,000	0	34.3265	362,300,000	2012-05-31
3282	2012-06-18	124,365,000	10,792,000	34.3265	362,300,000	2012-05-31
3283	2012-06-15	113,573,000	8,000	31.3478	362,300,000	2012-05-31
3284	2012-06-14	113,565,000	0	31.3456	362,300,000	2012-05-31
3285	2012-06-13	113,565,000	0	31.3456	362,300,000	2012-05-31
3286	2012-06-12	113,565,000	100,000	31.3456	362,300,000	2012-05-31
3287	2012-06-11	113,465,000	0	31.3180	362,300,000	2012-05-31
3288	2012-06-08	113,465,000	0	31.3180	362,300,000	2012-05-31
3289	2012-06-07	113,465,000	0	31.3180	362,300,000	2012-05-31
3290	2012-06-06	113,465,000	0	31.3180	362,300,000	2012-05-31
3291	2012-06-05	113,465,000	0	31.3180	362,300,000	2012-05-31
3292	2012-06-04	113,465,000	0	31.3180	362,300,000	2012-05-31
3293	2012-06-01	113,465,000	0	31.3180	362,300,000	2012-05-31
3294	2012-05-31	113,465,000	-50,000	31.3180	362,300,000	2012-05-31
3295	2012-05-30	113,515,000	0	31.3318	362,300,000	2012-04-30
3296	2012-05-29	113,515,000	-54,000	31.3318	362,300,000	2012-04-30
3297	2012-05-28	113,569,000	1,812,000	31.3467	362,300,000	2012-04-30
3298	2012-05-25	111,757,000	60,000	30.8465	362,300,000	2012-04-30
3299	2012-05-24	111,697,000	2,246,000	30.8300	362,300,000	2012-04-30
3300	2012-05-23	109,451,000	366,000	30.2100	362,300,000	2012-04-30
3301	2012-05-22	109,085,000	6,000	30.1090	362,300,000	2012-04-30
3302	2012-05-21	109,079,000	-98,000	30.1074	362,300,000	2012-04-30
3303	2012-05-18	109,177,000	8,000	30.1344	362,300,000	2012-04-30
3304	2012-05-17	109,169,000	392,000	30.1322	362,300,000	2012-04-30
3305	2012-05-16	108,777,000	-16,000	30.0240	362,300,000	2012-04-30
3306	2012-05-15	108,793,000	4,000	30.0284	362,300,000	2012-04-30
3307	2012-05-14	108,789,000	6,000	30.0273	362,300,000	2012-04-30
3308	2012-05-11	108,783,000	12,000	30.0257	362,300,000	2012-04-30
3309	2012-05-10	108,771,000	0	30.0224	362,300,000	2012-04-30
3310	2012-05-09	108,771,000	-150,000	30.0224	362,300,000	2012-04-30
3311	2012-05-08	108,921,000	2,000	30.0638	362,300,000	2012-04-30
3312	2012-05-07	108,919,000	300,000	30.0632	362,300,000	2012-04-30
3313	2012-05-04	108,619,000	164,000	29.9804	362,300,000	2012-04-30
3314	2012-05-03	108,455,000	-140,000	29.9351	362,300,000	2012-04-30
3315	2012-05-02	108,595,000	-2,000	29.9738	362,300,000	2012-04-30
3316	2012-04-30	108,597,000	0	29.9743	362,300,000	2012-04-30
3317	2012-04-27	108,597,000	30,000	29.9743	362,300,000	2012-03-31
3318	2012-04-26	108,567,000	22,000	29.9661	362,300,000	2012-03-31
3319	2012-04-25	108,545,000	58,000	29.9600	362,300,000	2012-03-31
3320	2012-04-24	108,487,000	32,000	29.9440	362,300,000	2012-03-31
3321	2012-04-23	108,455,000	40,000	29.9351	362,300,000	2012-03-31
3322	2012-04-20	108,415,000	68,000	29.9241	362,300,000	2012-03-31
3323	2012-04-19	108,347,000	-40,000	29.9053	362,300,000	2012-03-31
3324	2012-04-18	108,387,000	50,000	29.9164	362,300,000	2012-03-31
3325	2012-04-17	108,337,000	8,000	29.9026	362,300,000	2012-03-31
3326	2012-04-16	108,329,000	22,000	29.9004	362,300,000	2012-03-31
3327	2012-04-13	108,307,000	32,000	29.8943	362,300,000	2012-03-31
3328	2012-04-12	108,275,000	8,000	29.8855	362,300,000	2012-03-31
3329	2012-04-11	108,267,000	10,000	29.8832	362,300,000	2012-03-31
3330	2012-04-10	108,257,000	180,000	29.8805	362,300,000	2012-03-31
3331	2012-04-05	108,077,000	376,000	29.8308	362,300,000	2012-03-31
3332	2012-04-03	107,701,000	-112,000	29.7270	362,300,000	2012-03-31
3333	2012-04-02	107,813,000	-18,000	29.7579	362,300,000	2012-03-31
3334	2012-03-30	107,831,000	0	29.7629	362,300,000	2012-03-16
3335	2012-03-29	107,831,000	2,000	29.7629	362,300,000	2012-03-16
3336	2012-03-28	107,829,000	-68,000	29.7624	362,300,000	2012-03-16
3337	2012-03-27	107,897,000	0	29.7811	362,300,000	2012-03-16
3338	2012-03-26	107,897,000	-576,000	29.7811	362,300,000	2012-03-16
3339	2012-03-23	108,473,000	-26,000	29.9401	362,300,000	2012-03-16
3340	2012-03-22	108,499,000	-8,000	29.9473	362,300,000	2012-03-16
3341	2012-03-21	108,507,000	2,000	29.9495	362,300,000	2012-03-16
3342	2012-03-20	108,505,000	-93,000	29.9489	362,300,000	2012-03-16
3343	2012-03-19	108,598,000	12,000	29.9746	362,300,000	2012-03-16
3344	2012-03-16	108,586,000	-70,000	29.9713	362,300,000	2012-03-16
3345	2012-03-15	108,656,000	-22,000	33.0462	328,800,000	2012-02-29
3346	2012-03-14	108,678,000	-590,000	33.0529	328,800,000	2012-02-29
3347	2012-03-13	109,268,000	-19,312,000	33.2324	328,800,000	2012-02-29
3348	2012-03-12	128,580,000	0	39.1058	328,800,000	2012-02-29
3349	2012-03-09	128,580,000	-12,000	39.1058	328,800,000	2012-02-29
3350	2012-03-08	128,592,000	214,000	39.1095	328,800,000	2012-02-29
3351	2012-03-07	128,378,000	-106,000	39.0444	328,800,000	2012-02-29
3352	2012-03-06	128,484,000	39,928,000	39.0766	328,800,000	2012-02-29
3353	2012-03-05	88,556,000	-562,000	26.9331	328,800,000	2012-02-29
3354	2012-03-02	89,118,000	0	27.1040	328,800,000	2012-02-29
3355	2012-03-01	89,118,000	42,000	27.1040	328,800,000	2012-02-29
3356	2012-02-29	89,076,000	50,000	27.0912	328,800,000	2012-02-29
3357	2012-02-28	89,026,000	646,000	27.0760	328,800,000	2012-01-31
3358	2012-02-27	88,380,000	-652,000	26.8796	328,800,000	2012-01-31
3359	2012-02-24	89,032,000	-2,392,000	27.0779	328,800,000	2012-01-31
3360	2012-02-23	91,424,000	274,000	27.8054	328,800,000	2012-01-31
3361	2012-02-22	91,150,000	460,000	27.7220	328,800,000	2012-01-31
3362	2012-02-21	90,690,000	502,000	27.5821	328,800,000	2012-01-31
3363	2012-02-20	90,188,000	462,000	27.4294	328,800,000	2012-01-31
3364	2012-02-17	89,726,000	866,000	27.2889	328,800,000	2012-01-31
3365	2012-02-16	88,860,000	-102,000	27.0255	328,800,000	2012-01-31
3366	2012-02-15	88,962,000	-52,000	27.0566	328,800,000	2012-01-31
3367	2012-02-14	89,014,000	-636,000	27.0724	328,800,000	2012-01-31
3368	2012-02-13	89,650,000	-190,000	27.2658	328,800,000	2012-01-31
3369	2012-02-10	89,840,000	-150,000	27.3236	328,800,000	2012-01-31
3370	2012-02-09	89,990,000	-478,000	27.3692	328,800,000	2012-01-31
3371	2012-02-08	90,468,000	-32,000	27.5146	328,800,000	2012-01-31
3372	2012-02-07	90,500,000	-378,000	27.5243	328,800,000	2012-01-31
3373	2012-02-06	90,878,000	268,000	27.6393	328,800,000	2012-01-31
3374	2012-02-03	90,610,000	-20,000	27.5578	328,800,000	2012-01-31
3375	2012-02-02	90,630,000	-70,000	27.5639	328,800,000	2012-01-31
3376	2012-02-01	90,700,000	-270,000	27.5852	328,800,000	2012-01-31
3377	2012-01-31	90,970,000	-60,000	27.6673	328,800,000	2012-01-31
3378	2012-01-30	91,030,000	-74,000	27.6855	328,800,000	2011-12-31
3379	2012-01-27	91,104,000	-276,000	27.7080	328,800,000	2011-12-31
3380	2012-01-26	91,380,000	16,000	27.7920	328,800,000	2011-12-31
3381	2012-01-20	91,364,000	16,000	27.7871	328,800,000	2011-12-31
3382	2012-01-19	91,348,000	-406,000	27.7822	328,800,000	2011-12-31
3383	2012-01-18	91,754,000	32,000	27.9057	328,800,000	2011-12-31
3384	2012-01-17	91,722,000	-50,000	27.8960	328,800,000	2011-12-31
3385	2012-01-16	91,772,000	742,000	27.9112	328,800,000	2011-12-31
3386	2012-01-13	91,030,000	6,866,000	27.6855	328,800,000	2011-12-31
3387	2012-01-12	84,164,000	274,000	25.5973	328,800,000	2011-12-31
3388	2012-01-11	83,890,000	-1,704,000	25.5140	328,800,000	2011-12-31
3389	2012-01-10	85,594,000	-164,000	26.0322	328,800,000	2011-12-31
3390	2012-01-09	85,758,000	-74,000	26.0821	328,800,000	2011-12-31
3391	2012-01-06	85,832,000	-52,000	26.1046	328,800,000	2011-12-31
3392	2012-01-05	85,884,000	-342,000	26.1204	328,800,000	2011-12-31
3393	2012-01-04	86,226,000	336,000	26.2245	328,800,000	2011-12-31
3394	2012-01-03	85,890,000	56,000	26.1223	328,800,000	2011-12-31
3395	2011-12-30	85,834,000	-70,000	26.1052	328,800,000	2011-11-30
3396	2011-12-29	85,904,000	152,000	26.1265	328,800,000	2011-11-30
3397	2011-12-28	85,752,000	368,000	26.0803	328,800,000	2011-11-30
3398	2011-12-23	85,384,000	472,000	25.9684	328,800,000	2011-11-30
3399	2011-12-22	84,912,000	438,000	25.8248	328,800,000	2011-11-30
3400	2011-12-21	84,474,000	52,000	25.6916	328,800,000	2011-11-30
3401	2011-12-20	84,422,000	308,000	25.6758	328,800,000	2011-11-30
3402	2011-12-19	84,114,000	998,000	25.5821	328,800,000	2011-11-30
3403	2011-12-16	83,116,000	-496,000	25.2786	328,800,000	2011-11-30
3404	2011-12-15	83,612,000	0	25.4294	328,800,000	2011-11-30
3405	2011-12-14	83,612,000	-554,000	25.4294	328,800,000	2011-11-30
3406	2011-12-13	84,166,000	412,000	25.5979	328,800,000	2011-11-30
3407	2011-12-12	83,754,000	412,000	25.4726	328,800,000	2011-11-30
3408	2011-12-09	83,342,000	-20,000	25.3473	328,800,000	2011-11-30
3409	2011-12-08	83,362,000	0	25.3534	328,800,000	2011-11-30
3410	2011-12-07	83,362,000	-8,000	25.3534	328,800,000	2011-11-30
3411	2011-12-06	83,370,000	1,042,000	25.3558	328,800,000	2011-11-30
3412	2011-12-05	82,328,000	40,000	25.0389	328,800,000	2011-11-30
3413	2011-12-02	82,288,000	6,000	25.0268	328,800,000	2011-11-30
3414	2011-12-01	82,282,000	94,000	25.0249	328,800,000	2011-11-30
3415	2011-11-30	82,188,000	16,000	24.9964	328,800,000	2011-11-30
3416	2011-11-29	82,172,000	0	24.9915	328,800,000	2011-10-31
3417	2011-11-28	82,172,000	0	24.9915	328,800,000	2011-10-31
3418	2011-11-25	82,172,000	38,000	24.9915	328,800,000	2011-10-31
3419	2011-11-24	82,134,000	0	24.9799	328,800,000	2011-10-31
3420	2011-11-23	82,134,000	118,000	24.9799	328,800,000	2011-10-31
3421	2011-11-22	82,016,000	152,000	24.9440	328,800,000	2011-10-31
3422	2011-11-21	81,864,000	30,000	24.8978	328,800,000	2011-10-31
3423	2011-11-18	81,834,000	134,000	24.8887	328,800,000	2011-10-31
3424	2011-11-17	81,700,000	688,000	24.8479	328,800,000	2011-10-31
3425	2011-11-16	81,012,000	350,000	24.6387	328,800,000	2011-10-31
3426	2011-11-15	80,662,000	120,000	24.5322	328,800,000	2011-10-31
3427	2011-11-14	80,542,000	0	24.4957	328,800,000	2011-10-31
3428	2011-11-11	80,542,000	176,000	24.4957	328,800,000	2011-10-31
3429	2011-11-10	80,366,000	160,000	24.4422	328,800,000	2011-10-31
3430	2011-11-09	80,206,000	250,000	24.3936	328,800,000	2011-10-31
3431	2011-11-08	79,956,000	192,000	24.3175	328,800,000	2011-10-31
3432	2011-11-07	79,764,000	370,000	24.2591	328,800,000	2011-10-31
3433	2011-11-04	79,394,000	160,000	24.1466	328,800,000	2011-10-31
3434	2011-11-03	79,234,000	38,000	24.0979	328,800,000	2011-10-31
3435	2011-11-02	79,196,000	0	24.0864	328,800,000	2011-10-31
3436	2011-11-01	79,196,000	4,000	24.0864	328,800,000	2011-10-31
3437	2011-10-31	79,192,000	400,000	24.0852	328,800,000	2011-10-31
3438	2011-10-28	78,792,000	0	23.9635	328,800,000	2011-09-30
3439	2011-10-27	78,792,000	0	23.9635	328,800,000	2011-09-30
3440	2011-10-26	78,792,000	44,000	23.9635	328,800,000	2011-09-30
3441	2011-10-25	78,748,000	0	23.9501	328,800,000	2011-09-30
3442	2011-10-24	78,748,000	20,000	23.9501	328,800,000	2011-09-30
3443	2011-10-21	78,728,000	0	23.9440	328,800,000	2011-09-30
3444	2011-10-20	78,728,000	0	23.9440	328,800,000	2011-09-30
3445	2011-10-19	78,728,000	0	23.9440	328,800,000	2011-09-30
3446	2011-10-18	78,728,000	0	23.9440	328,800,000	2011-09-30
3447	2011-10-17	78,728,000	24,000	23.9440	328,800,000	2011-09-30
3448	2011-10-14	78,704,000	0	23.9367	328,800,000	2011-09-30
3449	2011-10-13	78,704,000	-100,000	23.9367	328,800,000	2011-09-30
3450	2011-10-12	78,804,000	0	23.9672	328,800,000	2011-09-30
3451	2011-10-11	78,804,000	0	23.9672	328,800,000	2011-09-30
3452	2011-10-10	78,804,000	56,000	23.9672	328,800,000	2011-09-30
3453	2011-10-07	78,748,000	-52,000	23.9501	328,800,000	2011-09-30
3454	2011-10-06	78,800,000	0	23.9659	328,800,000	2011-09-30
3455	2011-10-04	78,800,000	22,000	23.9659	328,800,000	2011-09-30
3456	2011-10-03	78,778,000	-2,000	23.9592	328,800,000	2011-09-30
3457	2011-09-30	78,780,000	8,000	23.9599	328,800,000	2011-09-30
3458	2011-09-29	78,772,000	0	23.9574	328,800,000	2011-08-31
3459	2011-09-28	78,772,000	124,000	23.9574	328,800,000	2011-08-31
3460	2011-09-27	78,648,000	110,000	23.9197	328,800,000	2011-08-31
3461	2011-09-26	78,538,000	92,000	23.8863	328,800,000	2011-08-31
3462	2011-09-23	78,446,000	0	23.8583	328,800,000	2011-08-31
3463	2011-09-22	78,446,000	0	23.8583	328,800,000	2011-08-31
3464	2011-09-21	78,446,000	0	23.8583	328,800,000	2011-08-31
3465	2011-09-20	78,446,000	92,000	23.8583	328,800,000	2011-08-31
3466	2011-09-19	78,354,000	46,000	23.8303	328,800,000	2011-08-31
3467	2011-09-16	78,308,000	-36,000	23.8163	328,800,000	2011-08-31
3468	2011-09-15	78,344,000	-22,000	23.8273	328,800,000	2011-08-31
3469	2011-09-14	78,366,000	-96,000	23.8339	328,800,000	2011-08-31
3470	2011-09-12	78,462,000	-192,000	23.8631	328,800,000	2011-08-31
3471	2011-09-09	78,654,000	24,000	23.9215	328,800,000	2011-08-31
3472	2011-09-08	78,630,000	0	23.9142	328,800,000	2011-08-31
3473	2011-09-07	78,630,000	0	23.9142	328,800,000	2011-08-31
3474	2011-09-06	78,630,000	0	23.9142	328,800,000	2011-08-31
3475	2011-09-05	78,630,000	48,000	23.9142	328,800,000	2011-08-31
3476	2011-09-02	78,582,000	0	23.8996	328,800,000	2011-08-31
3477	2011-09-01	78,582,000	0	23.8996	328,800,000	2011-08-31
3478	2011-08-31	78,582,000	48,000	23.8996	328,800,000	2011-08-31
3479	2011-08-30	78,534,000	0	23.8850	328,800,000	2011-07-31
3480	2011-08-29	78,534,000	0	23.8850	328,800,000	2011-07-31
3481	2011-08-26	78,534,000	-78,000	23.8850	328,800,000	2011-07-31
3482	2011-08-25	78,612,000	0	23.9088	328,800,000	2011-07-31
3483	2011-08-24	78,612,000	0	23.9088	328,800,000	2011-07-31
3484	2011-08-23	78,612,000	12,000	23.9088	328,800,000	2011-07-31
3485	2011-08-22	78,600,000	0	23.9051	328,800,000	2011-07-31
3486	2011-08-19	78,600,000	0	23.9051	328,800,000	2011-07-31
3487	2011-08-18	78,600,000	0	23.9051	328,800,000	2011-07-31
3488	2011-08-17	78,600,000	-388,000	23.9051	328,800,000	2011-07-31
3489	2011-08-16	78,988,000	0	24.0231	328,800,000	2011-07-31
3490	2011-08-15	78,988,000	10,000	24.0231	328,800,000	2011-07-31
3491	2011-08-12	78,978,000	170,000	24.0201	328,800,000	2011-07-31
3492	2011-08-11	78,808,000	-8,000	23.9684	328,800,000	2011-07-31
3493	2011-08-10	78,816,000	0	23.9708	328,800,000	2011-07-31
3494	2011-08-09	78,816,000	0	23.9708	328,800,000	2011-07-31
3495	2011-08-08	78,816,000	-20,000	23.9708	328,800,000	2011-07-31
3496	2011-08-05	78,836,000	0	23.9769	328,800,000	2011-07-31
3497	2011-08-04	78,836,000	0	23.9769	328,800,000	2011-07-31
3498	2011-08-03	78,836,000	166,000	23.9769	328,800,000	2011-07-31
3499	2011-08-02	78,670,000	4,000	23.9264	328,800,000	2011-07-31
3500	2011-08-01	78,666,000	240,000	23.9252	328,800,000	2011-07-31
3501	2011-07-29	78,426,000	0	23.8522	328,800,000	2011-06-30
3502	2011-07-28	78,426,000	0	23.8522	328,800,000	2011-06-30
3503	2011-07-27	78,426,000	0	23.8522	328,800,000	2011-06-30
3504	2011-07-26	78,426,000	50,000	23.8522	328,800,000	2011-06-30
3505	2011-07-25	78,376,000	132,000	23.8370	328,800,000	2011-06-30
3506	2011-07-22	78,244,000	0	23.7968	328,800,000	2011-06-30
3507	2011-07-21	78,244,000	0	23.7968	328,800,000	2011-06-30
3508	2011-07-20	78,244,000	0	23.7968	328,800,000	2011-06-30
3509	2011-07-19	78,244,000	-50,000	23.7968	328,800,000	2011-06-30
3510	2011-07-18	78,294,000	0	23.8120	328,800,000	2011-06-30
3511	2011-07-15	78,294,000	-10,000	23.8120	328,800,000	2011-06-30
3512	2011-07-14	78,304,000	0	23.8151	328,800,000	2011-06-30
3513	2011-07-13	78,304,000	20,000	23.8151	328,800,000	2011-06-30
3514	2011-07-12	78,284,000	-104,000	23.8090	328,800,000	2011-06-30
3515	2011-07-11	78,388,000	-146,000	23.8406	328,800,000	2011-06-30
3516	2011-07-08	78,534,000	0	23.8850	328,800,000	2011-06-30
3517	2011-07-07	78,534,000	0	23.8850	328,800,000	2011-06-30
3518	2011-07-06	78,534,000	52,000	23.8850	328,800,000	2011-06-30
3519	2011-07-05	78,482,000	-52,000	23.8692	328,800,000	2011-06-30
3520	2011-07-04	78,534,000	0	23.8850	328,800,000	2011-06-30
3521	2011-06-30	78,534,000	0	23.8850	328,800,000	2011-06-30
3522	2011-06-29	78,534,000	0	23.8850	328,800,000	2011-05-31
3523	2011-06-28	78,534,000	-10,000	23.8850	328,800,000	2011-05-31
3524	2011-06-27	78,544,000	0	23.8881	328,800,000	2011-05-31
3525	2011-06-24	78,544,000	0	23.8881	328,800,000	2011-05-31
3526	2011-06-23	78,544,000	0	23.8881	328,800,000	2011-05-31
3527	2011-06-22	78,544,000	0	23.8881	328,800,000	2011-05-31
3528	2011-06-21	78,544,000	118,000	23.8881	328,800,000	2011-05-31
3529	2011-06-20	78,426,000	-166,000	23.8522	328,800,000	2011-05-31
3530	2011-06-17	78,592,000	0	23.9027	328,800,000	2011-05-31
3531	2011-06-16	78,592,000	2,000	23.9027	328,800,000	2011-05-31
3532	2011-06-15	78,590,000	32,000	23.9021	328,800,000	2011-05-31
3533	2011-06-14	78,558,000	-70,000	23.8923	328,800,000	2011-05-31
3534	2011-06-13	78,628,000	-20,000	23.9136	328,800,000	2011-05-31
3535	2011-06-10	78,648,000	14,000	23.9197	328,800,000	2011-05-31
3536	2011-06-09	78,634,000	0	23.9155	328,800,000	2011-05-31
3537	2011-06-08	78,634,000	20,000	23.9155	328,800,000	2011-05-31
3538	2011-06-07	78,614,000	-108,000	23.9094	328,800,000	2011-05-31
3539	2011-06-03	78,722,000	0	23.9422	328,800,000	2011-05-31
3540	2011-06-02	78,722,000	-130,000	23.9422	328,800,000	2011-05-31
3541	2011-06-01	78,852,000	-100,000	23.9818	328,800,000	2011-05-31
3542	2011-05-31	78,952,000	-10,000	24.0122	328,800,000	2011-05-31
3543	2011-05-30	78,962,000	0	24.0152	328,800,000	2011-04-30
3544	2011-05-27	78,962,000	0	24.0152	328,800,000	2011-04-30
3545	2011-05-26	78,962,000	0	24.0152	328,800,000	2011-04-30
3546	2011-05-25	78,962,000	-52,000	24.0152	328,800,000	2011-04-30
3547	2011-05-24	79,014,000	-44,000	24.0310	328,800,000	2011-04-30
3548	2011-05-23	79,058,000	0	24.0444	328,800,000	2011-04-30
3549	2011-05-20	79,058,000	78,000	24.0444	328,800,000	2011-04-30
3550	2011-05-19	78,980,000	-10,000	24.0207	328,800,000	2011-04-30
3551	2011-05-18	78,990,000	-72,000	24.0237	328,800,000	2011-04-30
3552	2011-05-17	79,062,000	0	24.0456	328,800,000	2011-04-30
3553	2011-05-16	79,062,000	92,000	24.0456	328,800,000	2011-04-30
3554	2011-05-13	78,970,000	-6,000	24.0176	328,800,000	2011-04-30
3555	2011-05-12	78,976,000	-100,000	24.0195	328,800,000	2011-04-30
3556	2011-05-11	79,076,000	-2,000	24.0499	328,800,000	2011-04-30
3557	2011-05-09	79,078,000	0	24.0505	328,800,000	2011-04-30
3558	2011-05-06	79,078,000	-50,000	24.0505	328,800,000	2011-04-30
3559	2011-05-05	79,128,000	0	24.0657	328,800,000	2011-04-30
3560	2011-05-04	79,128,000	-4,000	24.0657	328,800,000	2011-04-30
3561	2011-05-03	79,132,000	-74,000	24.0669	328,800,000	2011-04-30
3562	2011-04-29	79,206,000	0	24.0894	328,800,000	2011-03-31
3563	2011-04-28	79,206,000	0	24.0894	328,800,000	2011-03-31
3564	2011-04-27	79,206,000	-4,000	24.0894	328,800,000	2011-03-31
3565	2011-04-26	79,210,000	0	24.0906	328,800,000	2011-03-31
3566	2011-04-21	79,210,000	-4,000	24.0906	328,800,000	2011-03-31
3567	2011-04-20	79,214,000	-2,000	24.0918	328,800,000	2011-03-31
3568	2011-04-19	79,216,000	0	24.0925	328,800,000	2011-03-31
3569	2011-04-18	79,216,000	2,000	24.0925	328,800,000	2011-03-31
3570	2011-04-15	79,214,000	0	24.0918	328,800,000	2011-03-31
3571	2011-04-14	79,214,000	2,000	24.0918	328,800,000	2011-03-31
3572	2011-04-13	79,212,000	0	24.0912	328,800,000	2011-03-31
3573	2011-04-12	79,212,000	2,000	24.0912	328,800,000	2011-03-31
3574	2011-04-11	79,210,000	0	24.0906	328,800,000	2011-03-31
3575	2011-04-08	79,210,000	26,000	24.0906	328,800,000	2011-03-31
3576	2011-04-07	79,184,000	0	24.0827	328,800,000	2011-03-31
3577	2011-04-06	79,184,000	-8,000	24.0827	328,800,000	2011-03-31
3578	2011-04-04	79,192,000	0	24.0852	328,800,000	2011-03-31
3579	2011-04-01	79,192,000	1,000	24.0852	328,800,000	2011-03-31
3580	2011-03-31	79,191,000	0	24.0849	328,800,000	2011-03-31
3581	2011-03-30	79,191,000	0	24.0849	328,800,000	2011-02-28
3582	2011-03-29	79,191,000	70,000	24.0849	328,800,000	2011-02-28
3583	2011-03-28	79,121,000	0	24.0636	328,800,000	2011-02-28
3584	2011-03-25	79,121,000	232,000	24.0636	328,800,000	2011-02-28
3585	2011-03-24	78,889,000	32,000	23.9930	328,800,000	2011-02-28
3586	2011-03-23	78,857,000	0	23.9833	328,800,000	2011-02-28
3587	2011-03-22	78,857,000	60,000	23.9833	328,800,000	2011-02-28
3588	2011-03-21	78,797,000	724,000	23.9650	328,800,000	2011-02-28
3589	2011-03-18	78,073,000	160,000	23.7448	328,800,000	2011-02-28
3590	2011-03-17	77,913,000	260,000	23.6962	328,800,000	2011-02-28
3591	2011-03-16	77,653,000	106,000	23.6171	328,800,000	2011-02-28
3592	2011-03-15	77,547,000	-50,000	23.5849	328,800,000	2011-02-28
3593	2011-03-14	77,597,000	70,000	23.6001	328,800,000	2011-02-28
3594	2011-03-11	77,527,000	0	23.5788	328,800,000	2011-02-28
3595	2011-03-10	77,527,000	0	23.5788	328,800,000	2011-02-28
3596	2011-03-09	77,527,000	0	23.5788	328,800,000	2011-02-28
3597	2011-03-08	77,527,000	0	23.5788	328,800,000	2011-02-28
3598	2011-03-07	77,527,000	20,000	23.5788	328,800,000	2011-02-28
3599	2011-03-04	77,507,000	0	23.5727	328,800,000	2011-02-28
3600	2011-03-03	77,507,000	24,000	23.5727	328,800,000	2011-02-28
3601	2011-03-02	77,483,000	20,000	23.5654	328,800,000	2011-02-28
3602	2011-03-01	77,463,000	40,000	23.5593	328,800,000	2011-02-28
3603	2011-02-28	77,423,000	100,000	23.5471	328,800,000	2011-02-28
3604	2011-02-25	77,323,000	18,000	23.5167	328,800,000	2011-01-31
3605	2011-02-24	77,305,000	0	23.5113	328,800,000	2011-01-31
3606	2011-02-23	77,305,000	-42,000	23.5113	328,800,000	2011-01-31
3607	2011-02-22	77,347,000	170,000	23.5240	328,800,000	2011-01-31
3608	2011-02-21	77,177,000	0	23.4723	328,800,000	2011-01-31
3609	2011-02-18	77,177,000	-50,000	23.4723	328,800,000	2011-01-31
3610	2011-02-17	77,227,000	-170,000	23.4875	328,800,000	2011-01-31
3611	2011-02-16	77,397,000	-10,000	23.5392	328,800,000	2011-01-31
3612	2011-02-15	77,407,000	-2,000	23.5423	328,800,000	2011-01-31
3613	2011-02-14	77,409,000	-4,000	23.5429	328,800,000	2011-01-31
3614	2011-02-11	77,413,000	-48,000	23.5441	328,800,000	2011-01-31
3615	2011-02-10	77,461,000	0	23.5587	328,800,000	2011-01-31
3616	2011-02-09	77,461,000	0	23.5587	328,800,000	2011-01-31
3617	2011-02-08	77,461,000	0	23.5587	328,800,000	2011-01-31
3618	2011-02-07	77,461,000	0	23.5587	328,800,000	2011-01-31
3619	2011-02-02	77,461,000	0	23.5587	328,800,000	2011-01-31
3620	2011-02-01	77,461,000	0	23.5587	328,800,000	2011-01-31
3621	2011-01-31	77,461,000	-2,000	23.5587	328,800,000	2011-01-31
3622	2011-01-28	77,463,000	-94,000	23.5593	328,800,000	2010-12-31
3623	2011-01-27	77,557,000	0	23.5879	328,800,000	2010-12-31
3624	2011-01-26	77,557,000	-16,000	23.5879	328,800,000	2010-12-31
3625	2011-01-25	77,573,000	-134,000	23.5928	328,800,000	2010-12-31
3626	2011-01-24	77,707,000	10,000	23.6335	328,800,000	2010-12-31
3627	2011-01-21	77,697,000	-8,000	23.6305	328,800,000	2010-12-31
3628	2011-01-20	77,705,000	-9,000	23.6329	328,800,000	2010-12-31
3629	2011-01-19	77,714,000	-60,000	23.6356	328,800,000	2010-12-31
3630	2011-01-18	77,774,000	44,000	23.6539	328,800,000	2010-12-31
3631	2011-01-17	77,730,000	-30,000	23.6405	328,800,000	2010-12-31
3632	2011-01-14	77,760,000	282,000	23.6496	328,800,000	2010-12-31
3633	2011-01-13	77,478,000	-380,000	23.5639	328,800,000	2010-12-31
3634	2011-01-12	77,858,000	86,000	23.6794	328,800,000	2010-12-31
3635	2011-01-11	77,772,000	18,000	23.6533	328,800,000	2010-12-31
3636	2011-01-10	77,754,000	-10,000	23.6478	328,800,000	2010-12-31
3637	2011-01-07	77,764,000	1,238,000	23.6509	328,800,000	2010-12-31
3638	2011-01-06	76,526,000	-80,000	23.2743	328,800,000	2010-12-31
3639	2011-01-05	76,606,000	-3,354,000	23.2987	328,800,000	2010-12-31
3640	2011-01-04	79,960,000	34,000	24.3187	328,800,000	2010-12-31
3641	2011-01-03	79,926,000	0	24.3084	328,800,000	2010-12-31
3642	2010-12-31	79,926,000	0	24.3084	328,800,000	2010-12-31
3643	2010-12-30	79,926,000	166,000	24.3084	328,800,000	2010-11-30
3644	2010-12-29	79,760,000	30,000	24.2579	328,800,000	2010-11-30
3645	2010-12-28	79,730,000	0	24.2488	328,800,000	2010-11-30
3646	2010-12-24	79,730,000	0	24.2488	328,800,000	2010-11-30
3647	2010-12-23	79,730,000	0	24.2488	328,800,000	2010-11-30
3648	2010-12-22	79,730,000	0	24.2488	328,800,000	2010-11-30
3649	2010-12-21	79,730,000	-6,000	24.2488	328,800,000	2010-11-30
3650	2010-12-20	79,736,000	-6,000	24.2506	328,800,000	2010-11-30
3651	2010-12-17	79,742,000	-48,000	24.2524	328,800,000	2010-11-30
3652	2010-12-16	79,790,000	-2,000	24.2670	328,800,000	2010-11-30
3653	2010-12-15	79,792,000	-2,000	24.2676	328,800,000	2010-11-30
3654	2010-12-14	79,794,000	-248,000	24.2682	328,800,000	2010-11-30
3655	2010-12-13	80,042,000	-30,000	24.3437	328,800,000	2010-11-30
3656	2010-12-10	80,072,000	-60,000	24.3528	328,800,000	2010-11-30
3657	2010-12-09	80,132,000	-20,000	24.3710	328,800,000	2010-11-30
3658	2010-12-08	80,152,000	-108,000	24.3771	328,800,000	2010-11-30
3659	2010-12-07	80,260,000	-72,000	24.4100	328,800,000	2010-11-30
3660	2010-12-06	80,332,000	8,000	24.4319	328,800,000	2010-11-30
3661	2010-12-03	80,324,000	-20,000	24.4294	328,800,000	2010-11-30
3662	2010-12-02	80,344,000	0	24.4355	328,800,000	2010-11-30
3663	2010-12-01	80,344,000	-26,000	24.4355	328,800,000	2010-11-30
3664	2010-11-30	80,370,000	-64,000	24.4434	328,800,000	2010-11-30
3665	2010-11-29	80,434,000	-104,000	24.4629	328,800,000	2010-10-31
3666	2010-11-26	80,538,000	42,000	24.4945	328,800,000	2010-10-31
3667	2010-11-25	80,496,000	-22,000	24.4818	328,800,000	2010-10-31
3668	2010-11-24	80,518,000	54,000	24.4884	328,800,000	2010-10-31
3669	2010-11-23	80,464,000	-92,000	24.4720	328,800,000	2010-10-31
3670	2010-11-22	80,556,000	50,000	24.5000	328,800,000	2010-10-31
3671	2010-11-19	80,506,000	-70,000	24.4848	328,800,000	2010-10-31
3672	2010-11-18	80,576,000	-86,000	24.5061	328,800,000	2010-10-31
3673	2010-11-17	80,662,000	0	24.5322	328,800,000	2010-10-31
3674	2010-11-16	80,662,000	-56,000	24.5322	328,800,000	2010-10-31
3675	2010-11-15	80,718,000	44,000	24.5493	328,800,000	2010-10-31
3676	2010-11-12	80,674,000	62,000	24.5359	328,800,000	2010-10-31
3677	2010-11-11	80,612,000	134,000	24.5170	328,800,000	2010-10-31
3678	2010-11-10	80,478,000	10,000	24.4763	328,800,000	2010-10-31
3679	2010-11-09	80,468,000	0	24.4732	328,800,000	2010-10-31
3680	2010-11-08	80,468,000	-126,000	24.4732	328,800,000	2010-10-31
3681	2010-11-05	80,594,000	-10,000	24.5116	328,800,000	2010-10-31
3682	2010-11-04	80,604,000	-26,000	24.5146	328,800,000	2010-10-31
3683	2010-11-03	80,630,000	28,000	24.5225	328,800,000	2010-10-31
3684	2010-11-02	80,602,000	-90,000	24.5140	328,800,000	2010-10-31
3685	2010-11-01	80,692,000	-400,000	24.5414	328,800,000	2010-10-31
3686	2010-10-29	81,092,000	-194,000	24.6630	328,800,000	2010-09-30
3687	2010-10-28	81,286,000	-30,000	24.7220	328,800,000	2010-09-30
3688	2010-10-27	81,316,000	70,000	24.7311	328,800,000	2010-09-30
3689	2010-10-26	81,246,000	-80,000	24.7099	328,800,000	2010-09-30
3690	2010-10-25	81,326,000	-52,000	24.7342	328,800,000	2010-09-30
3691	2010-10-22	81,378,000	-52,000	24.7500	328,800,000	2010-09-30
3692	2010-10-21	81,430,000	-36,000	24.7658	328,800,000	2010-09-30
3693	2010-10-20	81,466,000	60,000	24.7768	328,800,000	2010-09-30
3694	2010-10-19	81,406,000	-148,000	24.7585	328,800,000	2010-09-30
3695	2010-10-18	81,554,000	66,000	24.8035	328,800,000	2010-09-30
3696	2010-10-15	81,488,000	-62,000	24.7835	328,800,000	2010-09-30
3697	2010-10-14	81,550,000	-132,000	24.8023	328,800,000	2010-09-30
3698	2010-10-13	81,682,000	-14,000	24.8425	328,800,000	2010-09-30
3699	2010-10-12	81,696,000	24,000	24.8467	328,800,000	2010-09-30
3700	2010-10-11	81,672,000	-46,000	24.8394	328,800,000	2010-09-30
3701	2010-10-08	81,718,000	68,000	24.8534	328,800,000	2010-09-30
3702	2010-10-07	81,650,000	-78,000	24.8327	328,800,000	2010-09-30
3703	2010-10-06	81,728,000	264,000	24.8564	328,800,000	2010-09-30
3704	2010-10-05	81,464,000	-36,000	24.7762	328,800,000	2010-09-30
3705	2010-10-04	81,500,000	322,000	24.7871	328,800,000	2010-09-30
3706	2010-09-30	81,178,000	666,000	24.6892	328,800,000	2010-09-30
3707	2010-09-29	80,512,000	2,000	24.4866	328,800,000	2010-08-31
3708	2010-09-28	80,510,000	-70,000	24.4860	328,800,000	2010-08-31
3709	2010-09-27	80,580,000	-14,000	24.5073	328,800,000	2010-08-31
3710	2010-09-24	80,594,000	216,000	24.5116	328,800,000	2010-08-31
3711	2010-09-22	80,378,000	6,000	24.4459	328,800,000	2010-08-31
3712	2010-09-21	80,372,000	28,000	24.4440	328,800,000	2010-08-31
3713	2010-09-20	80,344,000	-36,000	24.4355	328,800,000	2010-08-31
3714	2010-09-17	80,380,000	-42,000	24.4465	328,800,000	2010-08-31
3715	2010-09-16	80,422,000	0	24.4592	328,800,000	2010-08-31
3716	2010-09-15	80,422,000	-20,000	24.4592	328,800,000	2010-08-31
3717	2010-09-14	80,442,000	-20,000	24.4653	328,800,000	2010-08-31
3718	2010-09-13	80,462,000	0	24.4714	328,800,000	2010-08-31
3719	2010-09-10	80,462,000	-48,000	24.4714	328,800,000	2010-08-31
3720	2010-09-09	80,510,000	-276,000	24.4860	328,800,000	2010-08-31
3721	2010-09-08	80,786,000	-8,000	24.5700	328,800,000	2010-08-31
3722	2010-09-07	80,794,000	36,000	24.5724	328,800,000	2010-08-31
3723	2010-09-06	80,758,000	0	24.5614	328,800,000	2010-08-31
3724	2010-09-03	80,758,000	0	24.5614	328,800,000	2010-08-31
3725	2010-09-02	80,758,000	-722,000	24.5614	328,800,000	2010-08-31
3726	2010-09-01	81,480,000	-20,000	24.7810	328,800,000	2010-08-31
3727	2010-08-31	81,500,000	-308,000	24.7871	328,800,000	2010-08-31
3728	2010-08-30	81,808,000	-2,000	24.8808	328,800,000	2010-07-31
3729	2010-08-27	81,810,000	0	24.8814	328,800,000	2010-07-31
3730	2010-08-26	81,810,000	0	24.8814	328,800,000	2010-07-31
3731	2010-08-25	81,810,000	-98,000	24.8814	328,800,000	2010-07-31
3732	2010-08-24	81,908,000	0	24.9112	328,800,000	2010-07-31
3733	2010-08-23	81,908,000	52,000	24.9112	328,800,000	2010-07-31
3734	2010-08-20	81,856,000	-70,000	24.8954	328,800,000	2010-07-31
3735	2010-08-19	81,926,000	0	24.9167	328,800,000	2010-07-31
3736	2010-08-18	81,926,000	-50,000	24.9167	328,800,000	2010-07-31
3737	2010-08-17	81,976,000	-80,000	24.9319	328,800,000	2010-07-31
3738	2010-08-16	82,056,000	0	24.9562	328,800,000	2010-07-31
3739	2010-08-13	82,056,000	-2,000	24.9562	328,800,000	2010-07-31
3740	2010-08-12	82,058,000	-40,000	24.9568	328,800,000	2010-07-31
3741	2010-08-11	82,098,000	-50,000	24.9690	328,800,000	2010-07-31
3742	2010-08-10	82,148,000	-50,000	24.9842	328,800,000	2010-07-31
3743	2010-08-09	82,198,000	-36,000	24.9994	328,800,000	2010-07-31
3744	2010-08-06	82,234,000	0	25.0103	328,800,000	2010-07-31
3745	2010-08-05	82,234,000	-136,000	25.0103	328,800,000	2010-07-31
3746	2010-08-04	82,370,000	-12,000	25.0517	328,800,000	2010-07-31
3747	2010-08-03	82,382,000	-4,000	25.0554	328,800,000	2010-07-31
3748	2010-08-02	82,386,000	0	25.0566	328,800,000	2010-07-31
3749	2010-07-30	82,386,000	-44,000	25.0566	328,800,000	2010-06-30
3750	2010-07-29	82,430,000	0	25.0700	328,800,000	2010-06-30
3751	2010-07-28	82,430,000	-80,000	25.0700	328,800,000	2010-06-30
3752	2010-07-27	82,510,000	-434,000	25.0943	328,800,000	2010-06-30
3753	2010-07-26	82,944,000	0	25.2263	328,800,000	2010-06-30
3754	2010-07-23	82,944,000	-40,000	25.2263	328,800,000	2010-06-30
3755	2010-07-22	82,984,000	-72,000	25.2384	328,800,000	2010-06-30
3756	2010-07-21	83,056,000	-74,000	25.2603	328,800,000	2010-06-30
3757	2010-07-20	83,130,000	0	25.2828	328,800,000	2010-06-30
3758	2010-07-19	83,130,000	-12,000	25.2828	328,800,000	2010-06-30
3759	2010-07-16	83,142,000	14,000	25.2865	328,800,000	2010-06-30
3760	2010-07-15	83,128,000	-22,000	25.2822	328,800,000	2010-06-30
3761	2010-07-14	83,150,000	0	25.2889	328,800,000	2010-06-30
3762	2010-07-13	83,150,000	0	25.2889	328,800,000	2010-06-30
3763	2010-07-12	83,150,000	0	25.2889	328,800,000	2010-06-30
3764	2010-07-09	83,150,000	0	25.2889	328,800,000	2010-06-30
3765	2010-07-08	83,150,000	0	25.2889	328,800,000	2010-06-30
3766	2010-07-07	83,150,000	-54,000	25.2889	328,800,000	2010-06-30
3767	2010-07-06	83,204,000	10,000	25.3054	328,800,000	2010-06-30
3768	2010-07-05	83,194,000	14,000	25.3023	328,800,000	2010-06-30
3769	2010-07-02	83,180,000	-18,000	25.2981	328,800,000	2010-06-30
3770	2010-06-30	83,198,000	0	25.3035	328,800,000	2010-06-30
3771	2010-06-29	83,198,000	-74,000	25.3035	328,800,000	2010-05-31
3772	2010-06-28	83,272,000	0	25.3260	328,800,000	2010-05-31
3773	2010-06-25	83,272,000	-108,000	25.3260	328,800,000	2010-05-31
3774	2010-06-24	83,380,000	-2,168,000	25.3589	328,800,000	2010-05-31
3775	2010-06-23	85,548,000	0	26.0182	328,800,000	2010-05-31
3776	2010-06-22	85,548,000	-30,000	26.0182	328,800,000	2010-05-31
3777	2010-06-21	85,578,000	10,000	26.0274	328,800,000	2010-05-31
3778	2010-06-18	85,568,000	-96,000	26.0243	328,800,000	2010-05-31
3779	2010-06-17	85,664,000	20,000	26.0535	328,800,000	2010-05-31
3780	2010-06-15	85,644,000	0	26.0474	328,800,000	2010-05-31
3781	2010-06-14	85,644,000	0	26.0474	328,800,000	2010-05-31
3782	2010-06-11	85,644,000	-2,000	26.0474	328,800,000	2010-05-31
3783	2010-06-10	85,646,000	-28,000	26.0481	328,800,000	2010-05-31
3784	2010-06-09	85,674,000	-78,000	26.0566	328,800,000	2010-05-31
3785	2010-06-08	85,752,000	0	26.0803	328,800,000	2010-05-31
3786	2010-06-07	85,752,000	46,000	26.0803	328,800,000	2010-05-31
3787	2010-06-04	85,706,000	-12,000	26.0663	328,800,000	2010-05-31
3788	2010-06-03	85,718,000	6,000	26.0700	328,800,000	2010-05-31
3789	2010-06-02	85,712,000	-246,000	26.0681	328,800,000	2010-05-31
3790	2010-06-01	85,958,000	-138,000	26.1429	328,800,000	2010-05-31
3791	2010-05-31	86,096,000	20,000	26.1849	328,800,000	2010-05-31
3792	2010-05-28	86,076,000	0	26.1788	328,800,000	2010-05-20
3793	2010-05-27	86,076,000	-486,000	26.1788	328,800,000	2010-05-20
3794	2010-05-26	86,562,000	440,000	26.3266	328,800,000	2010-05-20
3795	2010-05-25	86,122,000	-142,000	26.1928	328,800,000	2010-05-20
3796	2010-05-24	86,264,000	92,000	26.2360	328,800,000	2010-05-20
3797	2010-05-20	86,172,000	-96,000	26.2080	328,800,000	2010-05-20
3798	2010-05-19	86,268,000	0	26.7913	322,000,000	2010-04-30
3799	2010-05-18	86,268,000	60,000	26.7913	322,000,000	2010-04-30
3800	2010-05-17	86,208,000	510,000	26.7727	322,000,000	2010-04-30
3801	2010-05-14	85,698,000	372,000	26.6143	322,000,000	2010-04-30
3802	2010-05-13	85,326,000	-2,000	26.4988	322,000,000	2010-04-30
3803	2010-05-12	85,328,000	-262,000	26.4994	322,000,000	2010-04-30
3804	2010-05-11	85,590,000	-740,000	26.5807	322,000,000	2010-04-30
3805	2010-05-10	86,330,000	-32,000	26.8106	322,000,000	2010-04-30
3806	2010-05-07	86,362,000	-186,000	26.8205	322,000,000	2010-04-30
3807	2010-05-06	86,548,000	124,000	26.8783	322,000,000	2010-04-30
3808	2010-05-05	86,424,000	502,000	26.8398	322,000,000	2010-04-30
3809	2010-05-04	85,922,000	-94,000	26.6839	322,000,000	2010-04-30
3810	2010-05-03	86,016,000	114,000	26.7130	322,000,000	2010-04-30
3811	2010-04-30	85,902,000	462,000	26.6776	322,000,000	2010-04-30
3812	2010-04-29	85,440,000	510,000	26.5342	322,000,000	2010-03-31
3813	2010-04-28	84,930,000	234,000	26.3758	322,000,000	2010-03-31
3814	2010-04-27	84,696,000	240,000	26.3031	322,000,000	2010-03-31
3815	2010-04-26	84,456,000	-84,000	26.2286	322,000,000	2010-03-31
3816	2010-04-23	84,540,000	1,946,000	26.2547	322,000,000	2010-03-31
3817	2010-04-22	82,594,000	2,364,000	25.6503	322,000,000	2010-03-31
3818	2010-04-21	80,230,000	6,558,000	24.9161	322,000,000	2010-03-31
3819	2010-04-20	73,672,000	1,046,000	22.8795	322,000,000	2010-03-31
3820	2010-04-19	72,626,000	-82,000	22.5547	322,000,000	2010-03-31
3821	2010-04-16	72,708,000	-134,000	22.5801	322,000,000	2010-03-31
3822	2010-04-15	72,842,000	-364,000	22.6217	322,000,000	2010-03-31
3823	2010-04-14	73,206,000	-38,000	22.7348	322,000,000	2010-03-31
3824	2010-04-13	73,244,000	-624,000	22.7466	322,000,000	2010-03-31
3825	2010-04-12	73,868,000	-146,000	22.9404	322,000,000	2010-03-31
3826	2010-04-09	74,014,000	-248,000	22.9857	322,000,000	2010-03-31
3827	2010-04-08	74,262,000	26,000	23.0627	322,000,000	2010-03-31
3828	2010-04-07	74,236,000	-56,000	23.0547	322,000,000	2010-03-31
3829	2010-04-01	74,292,000	180,000	23.0720	322,000,000	2010-03-31
3830	2010-03-31	74,112,000	14,000	23.0161	322,000,000	2010-03-31
3831	2010-03-30	74,098,000	-300,000	23.0118	322,000,000	2010-03-15
3832	2010-03-29	74,398,000	-872,000	23.1050	322,000,000	2010-03-15
3833	2010-03-26	75,270,000	-230,000	23.3758	322,000,000	2010-03-15
3834	2010-03-25	75,500,000	-302,000	23.4472	322,000,000	2010-03-15
3835	2010-03-24	75,802,000	-696,000	23.5410	322,000,000	2010-03-15
3836	2010-03-23	76,498,000	-1,104,000	23.7571	322,000,000	2010-03-15
3837	2010-03-22	77,602,000	-2,146,000	24.1000	322,000,000	2010-03-15
3838	2010-03-19	79,748,000	-406,000	24.7665	322,000,000	2010-03-15
3839	2010-03-18	80,154,000	-1,420,000	24.8925	322,000,000	2010-03-15
3840	2010-03-17	81,574,000	-1,844,000	25.3335	322,000,000	2010-03-15
3841	2010-03-16	83,418,000	-4,228,000	25.9062	322,000,000	2010-03-15
3842	2010-03-15	87,646,000	14,626,000	27.2193	322,000,000	2010-03-15
3843	2010-03-12	73,020,000	-3,448,000	24.2591	301,000,000	2010-03-04
3844	2010-03-11	76,468,000	66,000	25.4047	301,000,000	2010-03-04
3845	2010-03-10	76,402,000	-750,000	25.3827	301,000,000	2010-03-04
3846	2010-03-09	77,152,000	-6,000	25.6319	301,000,000	2010-03-04
3847	2010-03-08	77,158,000	-1,338,000	25.6339	301,000,000	2010-03-04
3848	2010-03-05	78,496,000	-212,000	26.0784	301,000,000	2010-03-04
3849	2010-03-04	78,708,000	20,958,000	26.1488	301,000,000	2010-03-04
3850	2010-03-03	57,750,000	-284,000	20.6250	280,000,000	2010-02-28
3851	2010-03-02	58,034,000	-784,000	20.7264	280,000,000	2010-02-28
3852	2010-03-01	58,818,000	-308,000	21.0064	280,000,000	2010-02-28
3853	2010-02-26	59,126,000	-550,000	21.1164	280,000,000	2010-01-31
3854	2010-02-25	59,676,000	402,000	21.3129	280,000,000	2010-01-31
3855	2010-02-24	59,274,000	-150,000	21.1693	280,000,000	2010-01-31
3856	2010-02-23	59,424,000	-436,000	21.2229	280,000,000	2010-01-31
3857	2010-02-22	59,860,000	132,000	21.3786	280,000,000	2010-01-31
3858	2010-02-19	59,728,000	112,000	21.3314	280,000,000	2010-01-31
3859	2010-02-18	59,616,000	-80,000	21.2914	280,000,000	2010-01-31
3860	2010-02-17	59,696,000	-64,000	21.3200	280,000,000	2010-01-31
3861	2010-02-12	59,760,000	-210,000	21.3429	280,000,000	2010-01-31
3862	2010-02-11	59,970,000	-194,000	21.4179	280,000,000	2010-01-31
3863	2010-02-10	60,164,000	-74,000	21.4871	280,000,000	2010-01-31
3864	2010-02-09	60,238,000	-44,000	21.5136	280,000,000	2010-01-31
3865	2010-02-08	60,282,000	-772,000	21.5293	280,000,000	2010-01-31
3866	2010-02-05	61,054,000	-2,000	21.8050	280,000,000	2010-01-31
3867	2010-02-04	61,056,000	-48,000	21.8057	280,000,000	2010-01-31
3868	2010-02-03	61,104,000	14,000	21.8229	280,000,000	2010-01-31
3869	2010-02-02	61,090,000	30,000	21.8179	280,000,000	2010-01-31
3870	2010-02-01	61,060,000	-160,000	21.8071	280,000,000	2010-01-31
3871	2010-01-29	61,220,000	-30,000	21.8643	280,000,000	2009-12-31
3872	2010-01-28	61,250,000	-28,000	21.8750	280,000,000	2009-12-31
3873	2010-01-27	61,278,000	-70,000	21.8850	280,000,000	2009-12-31
3874	2010-01-26	61,348,000	-96,000	21.9100	280,000,000	2009-12-31
3875	2010-01-25	61,444,000	26,000	21.9443	280,000,000	2009-12-31
3876	2010-01-22	61,418,000	-180,000	21.9350	280,000,000	2009-12-31
3877	2010-01-21	61,598,000	-152,000	21.9993	280,000,000	2009-12-31
3878	2010-01-20	61,750,000	-152,000	22.0536	280,000,000	2009-12-31
3879	2010-01-19	61,902,000	-186,000	22.1079	280,000,000	2009-12-31
3880	2010-01-18	62,088,000	-30,000	22.1743	280,000,000	2009-12-31
3881	2010-01-15	62,118,000	-260,000	22.1850	280,000,000	2009-12-31
3882	2010-01-14	62,378,000	110,000	22.2779	280,000,000	2009-12-31
3883	2010-01-13	62,268,000	-46,000	22.2386	280,000,000	2009-12-31
3884	2010-01-12	62,314,000	-372,000	22.2550	280,000,000	2009-12-31
3885	2010-01-11	62,686,000	6,000	22.3879	280,000,000	2009-12-31
3886	2010-01-08	62,680,000	10,000	22.3857	280,000,000	2009-12-31
3887	2010-01-07	62,670,000	0	22.3821	280,000,000	2009-12-31
3888	2010-01-06	62,670,000	2,000	22.3821	280,000,000	2009-12-31
3889	2010-01-05	62,668,000	0	22.3814	280,000,000	2009-12-31
3890	2010-01-04	62,668,000	0	22.3814	280,000,000	2009-12-31
3891	2009-12-31	62,668,000	0	22.3814	280,000,000	2009-12-31
3892	2009-12-30	62,668,000	-36,000	22.3814	280,000,000	2009-11-30
3893	2009-12-29	62,704,000	-52,000	22.3943	280,000,000	2009-11-30
3894	2009-12-28	62,756,000	20,000	22.4129	280,000,000	2009-11-30
3895	2009-12-24	62,736,000	0	22.4057	280,000,000	2009-11-30
3896	2009-12-23	62,736,000	0	22.4057	280,000,000	2009-11-30
3897	2009-12-22	62,736,000	74,000	22.4057	280,000,000	2009-11-30
3898	2009-12-21	62,662,000	-44,000	22.3793	280,000,000	2009-11-30
3899	2009-12-18	62,706,000	-26,000	22.3950	280,000,000	2009-11-30
3900	2009-12-17	62,732,000	-110,000	22.4043	280,000,000	2009-11-30
3901	2009-12-16	62,842,000	-4,000	22.4436	280,000,000	2009-11-30
3902	2009-12-15	62,846,000	0	22.4450	280,000,000	2009-11-30
3903	2009-12-14	62,846,000	60,000	22.4450	280,000,000	2009-11-30
3904	2009-12-11	62,786,000	-20,000	22.4236	280,000,000	2009-11-30
3905	2009-12-10	62,806,000	-20,000	22.4307	280,000,000	2009-11-30
3906	2009-12-09	62,826,000	30,000	22.4379	280,000,000	2009-11-30
3907	2009-12-08	62,796,000	24,000	22.4271	280,000,000	2009-11-30
3908	2009-12-07	62,772,000	16,000	22.4186	280,000,000	2009-11-30
3909	2009-12-04	62,756,000	100,000	22.4129	280,000,000	2009-11-30
3910	2009-12-03	62,656,000	54,000	22.3771	280,000,000	2009-11-30
3911	2009-12-02	62,602,000	-2,000	22.3579	280,000,000	2009-11-30
3912	2009-12-01	62,604,000	38,000	22.3586	280,000,000	2009-11-30
3913	2009-11-30	62,566,000	-20,000	22.3450	280,000,000	2009-11-30
3914	2009-11-27	62,586,000	10,000	22.3521	280,000,000	2009-10-31
3915	2009-11-26	62,576,000	-10,000	22.3486	280,000,000	2009-10-31
3916	2009-11-25	62,586,000	0	22.3521	280,000,000	2009-10-31
3917	2009-11-24	62,586,000	0	22.3521	280,000,000	2009-10-31
3918	2009-11-23	62,586,000	-126,000	22.3521	280,000,000	2009-10-31
3919	2009-11-20	62,712,000	2,000	22.3971	280,000,000	2009-10-31
3920	2009-11-19	62,710,000	-60,000	22.3964	280,000,000	2009-10-31
3921	2009-11-18	62,770,000	10,000	22.4179	280,000,000	2009-10-31
3922	2009-11-17	62,760,000	-50,000	22.4143	280,000,000	2009-10-31
3923	2009-11-16	62,810,000	12,000	22.4321	280,000,000	2009-10-31
3924	2009-11-13	62,798,000	40,000	22.4279	280,000,000	2009-10-31
3925	2009-11-12	62,758,000	-52,000	22.4136	280,000,000	2009-10-31
3926	2009-11-11	62,810,000	64,000	22.4321	280,000,000	2009-10-31
3927	2009-11-10	62,746,000	-66,000	22.4093	280,000,000	2009-10-31
3928	2009-11-09	62,812,000	-40,000	22.4329	280,000,000	2009-10-31
3929	2009-11-06	62,852,000	244,000	22.4471	280,000,000	2009-10-31
3930	2009-11-05	62,608,000	-84,000	22.3600	280,000,000	2009-10-31
3931	2009-11-04	62,692,000	-40,000	22.3900	280,000,000	2009-10-31
3932	2009-11-03	62,732,000	-30,000	22.4043	280,000,000	2009-10-31
3933	2009-11-02	62,762,000	20,000	22.4150	280,000,000	2009-10-31
3934	2009-10-30	62,742,000	10,000	22.4079	280,000,000	2009-09-30
3935	2009-10-29	62,732,000	-80,000	22.4043	280,000,000	2009-09-30
3936	2009-10-28	62,812,000	6,000	22.4329	280,000,000	2009-09-30
3937	2009-10-27	62,806,000	20,000	22.4307	280,000,000	2009-09-30
3938	2009-10-23	62,786,000	14,000	22.4236	280,000,000	2009-09-30
3939	2009-10-22	62,772,000	0	22.4186	280,000,000	2009-09-30
3940	2009-10-21	62,772,000	-82,000	22.4186	280,000,000	2009-09-30
3941	2009-10-20	62,854,000	2,000	22.4479	280,000,000	2009-09-30
3942	2009-10-19	62,852,000	-44,000	22.4471	280,000,000	2009-09-30
3943	2009-10-16	62,896,000	0	22.4629	280,000,000	2009-09-30
3944	2009-10-15	62,896,000	0	22.4629	280,000,000	2009-09-30
3945	2009-10-14	62,896,000	0	22.4629	280,000,000	2009-09-30
3946	2009-10-13	62,896,000	-30,000	22.4629	280,000,000	2009-09-30
3947	2009-10-12	62,926,000	-2,000	22.4736	280,000,000	2009-09-30
3948	2009-10-09	62,928,000	14,000	22.4743	280,000,000	2009-09-30
3949	2009-10-08	62,914,000	30,000	22.4693	280,000,000	2009-09-30
3950	2009-10-07	62,884,000	-90,000	22.4586	280,000,000	2009-09-30
3951	2009-10-06	62,974,000	-2,000	22.4907	280,000,000	2009-09-30
3952	2009-10-05	62,976,000	0	22.4914	280,000,000	2009-09-30
3953	2009-10-02	62,976,000	0	22.4914	280,000,000	2009-09-30
3954	2009-09-30	62,976,000	0	22.4914	280,000,000	2009-09-30
3955	2009-09-29	62,976,000	-20,000	22.4914	280,000,000	2009-08-31
3956	2009-09-28	62,996,000	-80,000	22.4986	280,000,000	2009-08-31
3957	2009-09-25	63,076,000	20,000	22.5271	280,000,000	2009-08-31
3958	2009-09-24	63,056,000	0	22.5200	280,000,000	2009-08-31
3959	2009-09-23	63,056,000	-20,000	22.5200	280,000,000	2009-08-31
3960	2009-09-22	63,076,000	0	22.5271	280,000,000	2009-08-31
3961	2009-09-21	63,076,000	-342,000	22.5271	280,000,000	2009-08-31
3962	2009-09-18	63,418,000	-506,000	22.6493	280,000,000	2009-08-31
3963	2009-09-17	63,924,000	0	22.8300	280,000,000	2009-08-31
3964	2009-09-16	63,924,000	-94,000	22.8300	280,000,000	2009-08-31
3965	2009-09-15	64,018,000	18,000	22.8636	280,000,000	2009-08-31
3966	2009-09-14	64,000,000	12,000	22.8571	280,000,000	2009-08-31
3967	2009-09-11	63,988,000	0	22.8529	280,000,000	2009-08-31
3968	2009-09-10	63,988,000	0	22.8529	280,000,000	2009-08-31
3969	2009-09-09	63,988,000	0	22.8529	280,000,000	2009-08-31
3970	2009-09-08	63,988,000	0	22.8529	280,000,000	2009-08-31
3971	2009-09-07	63,988,000	0	22.8529	280,000,000	2009-08-31
3972	2009-09-04	63,988,000	0	22.8529	280,000,000	2009-08-31
3973	2009-09-03	63,988,000	-50,000	22.8529	280,000,000	2009-08-31
3974	2009-09-02	64,038,000	20,000	22.8707	280,000,000	2009-08-31
3975	2009-09-01	64,018,000	-102,000	22.8636	280,000,000	2009-08-31
3976	2009-08-31	64,120,000	100,000	22.9000	280,000,000	2009-08-31
3977	2009-08-28	64,020,000	70,000	22.8643	280,000,000	2009-07-31
3978	2009-08-27	63,950,000	-20,000	22.8393	280,000,000	2009-07-31
3979	2009-08-26	63,970,000	-26,000	22.8464	280,000,000	2009-07-31
3980	2009-08-25	63,996,000	-56,000	22.8557	280,000,000	2009-07-31
3981	2009-08-24	64,052,000	-102,000	22.8757	280,000,000	2009-07-31
3982	2009-08-21	64,154,000	-292,000	22.9121	280,000,000	2009-07-31
3983	2009-08-20	64,446,000	20,000	23.0164	280,000,000	2009-07-31
3984	2009-08-19	64,426,000	110,000	23.0093	280,000,000	2009-07-31
3985	2009-08-18	64,316,000	-12,000	22.9700	280,000,000	2009-07-31
3986	2009-08-17	64,328,000	0	22.9743	280,000,000	2009-07-31
3987	2009-08-14	64,328,000	0	22.9743	280,000,000	2009-07-31
3988	2009-08-13	64,328,000	-96,000	22.9743	280,000,000	2009-07-31
3989	2009-08-12	64,424,000	-102,000	23.0086	280,000,000	2009-07-31
3990	2009-08-11	64,526,000	-240,000	23.0450	280,000,000	2009-07-31
3991	2009-08-10	64,766,000	-98,000	23.1307	280,000,000	2009-07-31
3992	2009-08-07	64,864,000	-118,000	23.1657	280,000,000	2009-07-31
3993	2009-08-06	64,982,000	-30,000	23.2079	280,000,000	2009-07-31
3994	2009-08-05	65,012,000	-200,000	23.2186	280,000,000	2009-07-31
3995	2009-08-04	65,212,000	-40,000	23.2900	280,000,000	2009-07-31
3996	2009-08-03	65,252,000	-48,000	23.3043	280,000,000	2009-07-31
3997	2009-07-31	65,300,000	-138,000	23.3214	280,000,000	2009-07-31
3998	2009-07-30	65,438,000	-100,000	23.3707	280,000,000	2009-06-30
3999	2009-07-29	65,538,000	-34,000	23.4064	280,000,000	2009-06-30
4000	2009-07-28	65,572,000	-342,000	23.4186	280,000,000	2009-06-30
4001	2009-07-27	65,914,000	18,000	23.5407	280,000,000	2009-06-30
4002	2009-07-24	65,896,000	10,000	23.5343	280,000,000	2009-06-30
4003	2009-07-23	65,886,000	0	23.5307	280,000,000	2009-06-30
4004	2009-07-22	65,886,000	6,000	23.5307	280,000,000	2009-06-30
4005	2009-07-21	65,880,000	-4,000	23.5286	280,000,000	2009-06-30
4006	2009-07-20	65,884,000	132,000	23.5300	280,000,000	2009-06-30
4007	2009-07-17	65,752,000	46,000	23.4829	280,000,000	2009-06-30
4008	2009-07-16	65,706,000	0	23.4664	280,000,000	2009-06-30
4009	2009-07-15	65,706,000	-24,000	23.4664	280,000,000	2009-06-30
4010	2009-07-14	65,730,000	0	23.4750	280,000,000	2009-06-30
4011	2009-07-13	65,730,000	0	23.4750	280,000,000	2009-06-30
4012	2009-07-10	65,730,000	-2,000	23.4750	280,000,000	2009-06-30
4013	2009-07-09	65,732,000	-2,000	23.4757	280,000,000	2009-06-30
4014	2009-07-08	65,734,000	76,000	23.4764	280,000,000	2009-06-30
4015	2009-07-07	65,658,000	178,000	23.4493	280,000,000	2009-06-30
4016	2009-07-06	65,480,000	10,000	23.3857	280,000,000	2009-06-30
4017	2009-07-03	65,470,000	0	23.3821	280,000,000	2009-06-30
4018	2009-07-02	65,470,000	40,000	23.3821	280,000,000	2009-06-30
4019	2009-06-30	65,430,000	4,000	23.3679	280,000,000	2009-06-30
4020	2009-06-29	65,426,000	90,000	23.3664	280,000,000	2009-05-31
4021	2009-06-26	65,336,000	-38,000	23.3343	280,000,000	2009-05-31
4022	2009-06-25	65,374,000	4,000	23.3479	280,000,000	2009-05-31
4023	2009-06-24	65,370,000	-2,000	23.3464	280,000,000	2009-05-31
4024	2009-06-23	65,372,000	0	23.3471	280,000,000	2009-05-31
4025	2009-06-22	65,372,000	28,000	23.3471	280,000,000	2009-05-31
4026	2009-06-19	65,344,000	-20,000	23.3371	280,000,000	2009-05-31
4027	2009-06-18	65,364,000	-48,000	23.3443	280,000,000	2009-05-31
4028	2009-06-17	65,412,000	-14,000	23.3614	280,000,000	2009-05-31
4029	2009-06-16	65,426,000	-120,000	23.3664	280,000,000	2009-05-31
4030	2009-06-15	65,546,000	-30,000	23.4093	280,000,000	2009-05-31
4031	2009-06-12	65,576,000	0	23.4200	280,000,000	2009-05-31
4032	2009-06-11	65,576,000	0	23.4200	280,000,000	2009-05-31
4033	2009-06-10	65,576,000	-320,000	23.4200	280,000,000	2009-05-31
4034	2009-06-09	65,896,000	-160,000	23.5343	280,000,000	2009-05-31
4035	2009-06-08	66,056,000	-96,000	23.5914	280,000,000	2009-05-31
4036	2009-06-05	66,152,000	68,000	23.6257	280,000,000	2009-05-31
4037	2009-06-04	66,084,000	-62,000	23.6014	280,000,000	2009-05-31
4038	2009-06-03	66,146,000	-64,000	23.6236	280,000,000	2009-05-31
4039	2009-06-02	66,210,000	-6,000	23.6464	280,000,000	2009-05-31
4040	2009-06-01	66,216,000	282,000	23.6486	280,000,000	2009-05-31
4041	2009-05-29	65,934,000	-64,000	23.5479	280,000,000	2009-04-30
4042	2009-05-27	65,998,000	-40,000	23.5707	280,000,000	2009-04-30
4043	2009-05-26	66,038,000	0	23.5850	280,000,000	2009-04-30
4044	2009-05-25	66,038,000	-48,000	23.5850	280,000,000	2009-04-30
4045	2009-05-22	66,086,000	46,000	23.6021	280,000,000	2009-04-30
4046	2009-05-21	66,040,000	-44,000	23.5857	280,000,000	2009-04-30
4047	2009-05-20	66,084,000	10,000	23.6014	280,000,000	2009-04-30
4048	2009-05-19	66,074,000	-2,000	23.5979	280,000,000	2009-04-30
4049	2009-05-18	66,076,000	0	23.5986	280,000,000	2009-04-30
4050	2009-05-15	66,076,000	2,000	23.5986	280,000,000	2009-04-30
4051	2009-05-14	66,074,000	4,000	23.5979	280,000,000	2009-04-30
4052	2009-05-13	66,070,000	0	23.5964	280,000,000	2009-04-30
4053	2009-05-12	66,070,000	0	23.5964	280,000,000	2009-04-30
4054	2009-05-11	66,070,000	44,000	23.5964	280,000,000	2009-04-30
4055	2009-05-08	66,026,000	18,000	23.5807	280,000,000	2009-04-30
4056	2009-05-07	66,008,000	38,000	23.5743	280,000,000	2009-04-30
4057	2009-05-06	65,970,000	-8,000	23.5607	280,000,000	2009-04-30
4058	2009-05-05	65,978,000	30,000	23.5636	280,000,000	2009-04-30
4059	2009-05-04	65,948,000	90,000	23.5529	280,000,000	2009-04-30
4060	2009-04-30	65,858,000	-20,000	23.5207	280,000,000	2009-04-30
4061	2009-04-29	65,878,000	8,000	23.5279	280,000,000	2009-03-31
4062	2009-04-28	65,870,000	-10,000	23.5250	280,000,000	2009-03-31
4063	2009-04-27	65,880,000	0	23.5286	280,000,000	2009-03-31
4064	2009-04-24	65,880,000	-8,000	23.5286	280,000,000	2009-03-31
4065	2009-04-23	65,888,000	-20,000	23.5314	280,000,000	2009-03-31
4066	2009-04-22	65,908,000	-120,000	23.5386	280,000,000	2009-03-31
4067	2009-04-21	66,028,000	-96,000	23.5814	280,000,000	2009-03-31
4068	2009-04-20	66,124,000	-9,000	23.6157	280,000,000	2009-03-31
4069	2009-04-17	66,133,000	-106,000	23.6189	280,000,000	2009-03-31
4070	2009-04-16	66,239,000	38,000	23.6568	280,000,000	2009-03-31
4071	2009-04-15	66,201,000	78,000	23.6432	280,000,000	2009-03-31
4072	2009-04-14	66,123,000	-1,000	23.6154	280,000,000	2009-03-31
4073	2009-04-09	66,124,000	-12,000	23.6157	280,000,000	2009-03-31
4074	2009-04-08	66,136,000	-60,000	23.6200	280,000,000	2009-03-31
4075	2009-04-07	66,196,000	2,000	23.6414	280,000,000	2009-03-31
4076	2009-04-06	66,194,000	24,000	23.6407	280,000,000	2009-03-31
4077	2009-04-03	66,170,000	0	23.6321	280,000,000	2009-03-31
4078	2009-04-02	66,170,000	24,000	23.6321	280,000,000	2009-03-31
4079	2009-04-01	66,146,000	142,000	23.6236	280,000,000	2009-03-31
4080	2009-03-31	66,004,000	-492,000	23.5729	280,000,000	2009-03-31
4081	2009-03-30	66,496,000	6,000	23.7486	280,000,000	2009-02-28
4082	2009-03-27	66,490,000	12,000	23.7464	280,000,000	2009-02-28
4083	2009-03-26	66,478,000	86,000	23.7421	280,000,000	2009-02-28
4084	2009-03-25	66,392,000	456,000	23.7114	280,000,000	2009-02-28
4085	2009-03-24	65,936,000	68,000	23.5486	280,000,000	2009-02-28
4086	2009-03-23	65,868,000	28,000	23.5243	280,000,000	2009-02-28
4087	2009-03-20	65,840,000	124,000	23.5143	280,000,000	2009-02-28
4088	2009-03-19	65,716,000	42,000	23.4700	280,000,000	2009-02-28
4089	2009-03-18	65,674,000	-1,686,000	23.4550	280,000,000	2009-02-28
4090	2009-03-17	67,360,000	270,000	24.0571	280,000,000	2009-02-28
4091	2009-03-16	67,090,000	0	23.9607	280,000,000	2009-02-28
4092	2009-03-13	67,090,000	32,000	23.9607	280,000,000	2009-02-28
4093	2009-03-12	67,058,000	48,000	23.9493	280,000,000	2009-02-28
4094	2009-03-11	67,010,000	-446,000	23.9321	280,000,000	2009-02-28
4095	2009-03-10	67,456,000	26,000	24.0914	280,000,000	2009-02-28
4096	2009-03-09	67,430,000	38,000	24.0821	280,000,000	2009-02-28
4097	2009-03-06	67,392,000	268,000	24.0686	280,000,000	2009-02-28
4098	2009-03-05	67,124,000	284,000	23.9729	280,000,000	2009-02-28
4099	2009-03-04	66,840,000	-64,000	23.8714	280,000,000	2009-02-28
4100	2009-03-03	66,904,000	336,000	23.8943	280,000,000	2009-02-28
4101	2009-03-02	66,568,000	556,000	23.7743	280,000,000	2009-02-28
4102	2009-02-27	66,012,000	188,000	23.5757	280,000,000	2009-02-26
4103	2009-02-26	65,824,000		23.5086	280,000,000	2009-02-26

---

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top

---