China e-Wallet Payment Group Limited: O HKD

• Key Data
• Officers
• Overlaps
• Advisers
• Financials

Exchange	Code	Listed	Last trade	Delisted
HK Main	00802	2009-02-10
AIM	00RCG	2004-07-02	2014-07-07	2014-07-11

• Buybacks
• Outstanding
• Total return
• Compare returns
• Prices
• Events

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of broker particpants

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-10-10	374,107,813	0	61.9850	603,545,948	2025-09-30
2	2025-10-09	374,107,813	0	61.9850	603,545,948	2025-09-30
3	2025-10-08	374,107,813	0	61.9850	603,545,948	2025-09-30
4	2025-10-06	374,107,813	0	61.9850	603,545,948	2025-09-30
5	2025-10-03	374,107,813	0	61.9850	603,545,948	2025-09-30
6	2025-10-02	374,107,813	0	61.9850	603,545,948	2025-09-30
7	2025-09-30	374,107,813	0	61.9850	603,545,948	2025-09-30
8	2025-09-29	374,107,813	0	61.9850	603,545,948	2025-08-31
9	2025-09-26	374,107,813	0	61.9850	603,545,948	2025-08-31
10	2025-09-25	374,107,813	0	61.9850	603,545,948	2025-08-31
11	2025-09-24	374,107,813	0	61.9850	603,545,948	2025-08-31
12	2025-09-23	374,107,813	0	61.9850	603,545,948	2025-08-31
13	2025-09-22	374,107,813	0	61.9850	603,545,948	2025-08-31
14	2025-09-19	374,107,813	0	61.9850	603,545,948	2025-08-31
15	2025-09-18	374,107,813	0	61.9850	603,545,948	2025-08-31
16	2025-09-17	374,107,813	0	61.9850	603,545,948	2025-08-31
17	2025-09-16	374,107,813	0	61.9850	603,545,948	2025-08-31
18	2025-09-15	374,107,813	0	61.9850	603,545,948	2025-08-31
19	2025-09-12	374,107,813	0	61.9850	603,545,948	2025-08-31
20	2025-09-11	374,107,813	0	61.9850	603,545,948	2025-08-31
21	2025-09-10	374,107,813	0	61.9850	603,545,948	2025-08-31
22	2025-09-09	374,107,813	0	61.9850	603,545,948	2025-08-31
23	2025-09-08	374,107,813	0	61.9850	603,545,948	2025-08-31
24	2025-09-05	374,107,813	0	61.9850	603,545,948	2025-08-31
25	2025-09-04	374,107,813	0	61.9850	603,545,948	2025-08-31
26	2025-09-03	374,107,813	0	61.9850	603,545,948	2025-08-31
27	2025-09-02	374,107,813	0	61.9850	603,545,948	2025-08-31
28	2025-09-01	374,107,813	0	61.9850	603,545,948	2025-08-31
29	2025-08-29	374,107,813	0	61.9850	603,545,948	2025-07-31
30	2025-08-28	374,107,813	0	61.9850	603,545,948	2025-07-31
31	2025-08-27	374,107,813	0	61.9850	603,545,948	2025-07-31
32	2025-08-26	374,107,813	0	61.9850	603,545,948	2025-07-31
33	2025-08-25	374,107,813	0	61.9850	603,545,948	2025-07-31
34	2025-08-22	374,107,813	0	61.9850	603,545,948	2025-07-31
35	2025-08-21	374,107,813	0	61.9850	603,545,948	2025-07-31
36	2025-08-20	374,107,813	0	61.9850	603,545,948	2025-07-31
37	2025-08-19	374,107,813	0	61.9850	603,545,948	2025-07-31
38	2025-08-18	374,107,813	0	61.9850	603,545,948	2025-07-31
39	2025-08-15	374,107,813	0	61.9850	603,545,948	2025-07-31
40	2025-08-14	374,107,813	0	61.9850	603,545,948	2025-07-31
41	2025-08-13	374,107,813	0	61.9850	603,545,948	2025-07-31
42	2025-08-12	374,107,813	0	61.9850	603,545,948	2025-07-31
43	2025-08-11	374,107,813	0	61.9850	603,545,948	2025-07-31
44	2025-08-08	374,107,813	-20,000	61.9850	603,545,948	2025-07-31
45	2025-08-07	374,127,813	0	61.9883	603,545,948	2025-07-31
46	2025-08-06	374,127,813	0	61.9883	603,545,948	2025-07-31
47	2025-08-05	374,127,813	0	61.9883	603,545,948	2025-07-31
48	2025-08-04	374,127,813	-2,500	61.9883	603,545,948	2025-07-31
49	2025-08-01	374,130,313	0	61.9887	603,545,948	2025-07-31
50	2025-07-31	374,130,313	0	61.9887	603,545,948	2025-07-31
51	2025-07-30	374,130,313	0	61.9887	603,545,948	2025-06-30
52	2025-07-29	374,130,313	-12,000	61.9887	603,545,948	2025-06-30
53	2025-07-28	374,142,313	0	61.9907	603,545,948	2025-06-30
54	2025-07-25	374,142,313	0	61.9907	603,545,948	2025-06-30
55	2025-07-24	374,142,313	2,000	61.9907	603,545,948	2025-06-30
56	2025-07-23	374,140,313	0	61.9904	603,545,948	2025-06-30
57	2025-07-22	374,140,313	0	61.9904	603,545,948	2025-06-30
58	2025-07-21	374,140,313	0	61.9904	603,545,948	2025-06-30
59	2025-07-18	374,140,313	0	61.9904	603,545,948	2025-06-30
60	2025-07-17	374,140,313	0	61.9904	603,545,948	2025-06-30
61	2025-07-16	374,140,313	0	61.9904	603,545,948	2025-06-30
62	2025-07-15	374,140,313	0	61.9904	603,545,948	2025-06-30
63	2025-07-14	374,140,313	0	61.9904	603,545,948	2025-06-30
64	2025-07-11	374,140,313	0	61.9904	603,545,948	2025-06-30
65	2025-07-10	374,140,313	20,000	61.9904	603,545,948	2025-06-30
66	2025-07-09	374,120,313	0	61.9870	603,545,948	2025-06-30
67	2025-07-08	374,120,313	0	61.9870	603,545,948	2025-06-30
68	2025-07-07	374,120,313	0	61.9870	603,545,948	2025-06-30
69	2025-07-04	374,120,313	0	61.9870	603,545,948	2025-06-30
70	2025-07-03	374,120,313	0	61.9870	603,545,948	2025-06-30
71	2025-07-02	374,120,313	0	61.9870	603,545,948	2025-06-30
72	2025-06-30	374,120,313	0	61.9870	603,545,948	2025-06-30
73	2025-06-27	374,120,313	0	61.9870	603,545,948	2025-05-31
74	2025-06-26	374,120,313	0	61.9870	603,545,948	2025-05-31
75	2025-06-25	374,120,313	0	61.9870	603,545,948	2025-05-31
76	2025-06-24	374,120,313	0	61.9870	603,545,948	2025-05-31
77	2025-06-23	374,120,313	0	61.9870	603,545,948	2025-05-31
78	2025-06-20	374,120,313	0	61.9870	603,545,948	2025-05-31
79	2025-06-19	374,120,313	0	61.9870	603,545,948	2025-05-31
80	2025-06-18	374,120,313	0	61.9870	603,545,948	2025-05-31
81	2025-06-17	374,120,313	0	61.9870	603,545,948	2025-05-31
82	2025-06-16	374,120,313	0	61.9870	603,545,948	2025-05-31
83	2025-06-13	374,120,313	0	61.9870	603,545,948	2025-05-31
84	2025-06-12	374,120,313	0	61.9870	603,545,948	2025-05-31
85	2025-06-11	374,120,313	0	61.9870	603,545,948	2025-05-31
86	2025-06-10	374,120,313	0	61.9870	603,545,948	2025-05-31
87	2025-06-09	374,120,313	0	61.9870	603,545,948	2025-05-31
88	2025-06-06	374,120,313	0	61.9870	603,545,948	2025-05-31
89	2025-06-05	374,120,313	0	61.9870	603,545,948	2025-05-31
90	2025-06-04	374,120,313	0	61.9870	603,545,948	2025-05-31
91	2025-06-03	374,120,313	0	61.9870	603,545,948	2025-05-31
92	2025-06-02	374,120,313	0	61.9870	603,545,948	2025-05-31
93	2025-05-30	374,120,313	0	61.9870	603,545,948	2025-04-30
94	2025-05-29	374,120,313	0	61.9870	603,545,948	2025-04-30
95	2025-05-28	374,120,313	0	61.9870	603,545,948	2025-04-30
96	2025-05-27	374,120,313	0	61.9870	603,545,948	2025-04-30
97	2025-05-26	374,120,313	0	61.9870	603,545,948	2025-04-30
98	2025-05-23	374,120,313	0	61.9870	603,545,948	2025-04-30
99	2025-05-22	374,120,313	0	61.9870	603,545,948	2025-04-30
100	2025-05-21	374,120,313	0	61.9870	603,545,948	2025-04-30
101	2025-05-20	374,120,313	0	61.9870	603,545,948	2025-04-30
102	2025-05-19	374,120,313	0	61.9870	603,545,948	2025-04-30
103	2025-05-16	374,120,313	0	61.9870	603,545,948	2025-04-30
104	2025-05-15	374,120,313	0	61.9870	603,545,948	2025-04-30
105	2025-05-14	374,120,313	0	61.9870	603,545,948	2025-04-30
106	2025-05-13	374,120,313	0	61.9870	603,545,948	2025-04-30
107	2025-05-12	374,120,313	0	61.9870	603,545,948	2025-04-30
108	2025-05-09	374,120,313	-1,500	61.9870	603,545,948	2025-04-30
109	2025-05-08	374,121,813	0	61.9873	603,545,948	2025-04-30
110	2025-05-07	374,121,813	0	61.9873	603,545,948	2025-04-30
111	2025-05-06	374,121,813	0	61.9873	603,545,948	2025-04-30
112	2025-05-02	374,121,813	0	61.9873	603,545,948	2025-04-30
113	2025-04-30	374,121,813	0	61.9873	603,545,948	2025-04-30
114	2025-04-29	374,121,813	0	61.9873	603,545,948	2025-03-31
115	2025-04-28	374,121,813	0	61.9873	603,545,948	2025-03-31
116	2025-04-25	374,121,813	0	61.9873	603,545,948	2025-03-31
117	2025-04-24	374,121,813	0	61.9873	603,545,948	2025-03-31
118	2025-04-23	374,121,813	0	61.9873	603,545,948	2025-03-31
119	2025-04-22	374,121,813	0	61.9873	603,545,948	2025-03-31
120	2025-04-17	374,121,813	0	61.9873	603,545,948	2025-03-31
121	2025-04-16	374,121,813	-6,174	61.9873	603,545,948	2025-03-31
122	2025-04-15	374,127,987	0	61.9883	603,545,948	2025-03-31
123	2025-04-14	374,127,987	0	61.9883	603,545,948	2025-03-31
124	2025-04-11	374,127,987	0	61.9883	603,545,948	2025-03-31
125	2025-04-10	374,127,987	0	61.9883	603,545,948	2025-03-31
126	2025-04-09	374,127,987	0	61.9883	603,545,948	2025-03-31
127	2025-04-08	374,127,987	0	61.9883	603,545,948	2025-03-31
128	2025-04-07	374,127,987	-12,000	61.9883	603,545,948	2025-03-31
129	2025-04-03	374,139,987	0	61.9903	603,545,948	2025-03-31
130	2025-04-02	374,139,987	0	61.9903	603,545,948	2025-03-31
131	2025-04-01	374,139,987	0	61.9903	603,545,948	2025-03-31
132	2025-03-31	374,139,987	0	61.9903	603,545,948	2025-03-31
133	2025-03-28	374,139,987	0	61.9903	603,545,948	2025-02-28
134	2025-03-27	374,139,987	-6,000	61.9903	603,545,948	2025-02-28
135	2025-03-26	374,145,987	0	61.9913	603,545,948	2025-02-28
136	2025-03-25	374,145,987	0	61.9913	603,545,948	2025-02-28
137	2025-03-24	374,145,987	0	61.9913	603,545,948	2025-02-28
138	2025-03-21	374,145,987	0	61.9913	603,545,948	2025-02-28
139	2025-03-20	374,145,987	0	61.9913	603,545,948	2025-02-28
140	2025-03-19	374,145,987	0	61.9913	603,545,948	2025-02-28
141	2025-03-18	374,145,987	0	61.9913	603,545,948	2025-02-28
142	2025-03-17	374,145,987	0	61.9913	603,545,948	2025-02-28
143	2025-03-14	374,145,987	0	61.9913	603,545,948	2025-02-28
144	2025-03-13	374,145,987	0	61.9913	603,545,948	2025-02-28
145	2025-03-12	374,145,987	0	61.9913	603,545,948	2025-02-28
146	2025-03-11	374,145,987	0	61.9913	603,545,948	2025-02-28
147	2025-03-10	374,145,987	0	61.9913	603,545,948	2025-02-28
148	2025-03-07	374,145,987	0	61.9913	603,545,948	2025-02-28
149	2025-03-06	374,145,987	0	61.9913	603,545,948	2025-02-28
150	2025-03-05	374,145,987	0	61.9913	603,545,948	2025-02-28
151	2025-03-04	374,145,987	-100	61.9913	603,545,948	2025-02-28
152	2025-03-03	374,146,087	0	61.9913	603,545,948	2025-02-28
153	2025-02-28	374,146,087	0	61.9913	603,545,948	2025-02-28
154	2025-02-27	374,146,087	1,096,000	61.9913	603,545,948	2025-01-31
155	2025-02-26	373,050,087	0	61.8097	603,545,948	2025-01-31
156	2025-02-25	373,050,087	0	61.8097	603,545,948	2025-01-31
157	2025-02-24	373,050,087	0	61.8097	603,545,948	2025-01-31
158	2025-02-21	373,050,087	0	61.8097	603,545,948	2025-01-31
159	2025-02-20	373,050,087	0	61.8097	603,545,948	2025-01-31
160	2025-02-19	373,050,087	0	61.8097	603,545,948	2025-01-31
161	2025-02-18	373,050,087	-220,000	61.8097	603,545,948	2025-01-31
162	2025-02-17	373,270,087	0	61.8462	603,545,948	2025-01-31
163	2025-02-14	373,270,087	0	61.8462	603,545,948	2025-01-31
164	2025-02-13	373,270,087	0	61.8462	603,545,948	2025-01-31
165	2025-02-12	373,270,087	0	61.8462	603,545,948	2025-01-31
166	2025-02-11	373,270,087	-9,000	61.8462	603,545,948	2025-01-31
167	2025-02-10	373,279,087	0	61.8477	603,545,948	2025-01-31
168	2025-02-07	373,279,087	490,000	61.8477	603,545,948	2025-01-31
169	2025-02-06	372,789,087	0	61.7665	603,545,948	2025-01-31
170	2025-02-05	372,789,087	0	61.7665	603,545,948	2025-01-31
171	2025-02-04	372,789,087	0	61.7665	603,545,948	2025-01-31
172	2025-02-03	372,789,087	0	61.7665	603,545,948	2025-01-31
173	2025-01-28	372,789,087	0	61.7665	603,545,948	2024-12-31
174	2025-01-27	372,789,087	0	61.7665	603,545,948	2024-12-31
175	2025-01-24	372,789,087	0	61.7665	603,545,948	2024-12-31
176	2025-01-23	372,789,087	0	61.7665	603,545,948	2024-12-31
177	2025-01-22	372,789,087	0	61.7665	603,545,948	2024-12-31
178	2025-01-21	372,789,087	0	61.7665	603,545,948	2024-12-31
179	2025-01-20	372,789,087	0	61.7665	603,545,948	2024-12-31
180	2025-01-17	372,789,087	0	61.7665	603,545,948	2024-12-31
181	2025-01-16	372,789,087	0	61.7665	603,545,948	2024-12-31
182	2025-01-15	372,789,087	0	61.7665	603,545,948	2024-12-31
183	2025-01-14	372,789,087	0	61.7665	603,545,948	2024-12-31
184	2025-01-13	372,789,087	0	61.7665	603,545,948	2024-12-31
185	2025-01-10	372,789,087	0	61.7665	603,545,948	2024-12-31
186	2025-01-09	372,789,087	0	61.7665	603,545,948	2024-12-31
187	2025-01-08	372,789,087	0	61.7665	603,545,948	2024-12-31
188	2025-01-07	372,789,087	-6,000	61.7665	603,545,948	2024-12-31
189	2025-01-06	372,795,087	0	61.7675	603,545,948	2024-12-31
190	2025-01-03	372,795,087	0	61.7675	603,545,948	2024-12-31
191	2025-01-02	372,795,087	0	61.7675	603,545,948	2024-12-31
192	2024-12-31	372,795,087	0	61.7675	603,545,948	2024-12-31
193	2024-12-30	372,795,087	0	61.7675	603,545,948	2024-11-30
194	2024-12-27	372,795,087	0	61.7675	603,545,948	2024-11-30
195	2024-12-24	372,795,087	0	61.7675	603,545,948	2024-11-30
196	2024-12-23	372,795,087	0	61.7675	603,545,948	2024-11-30
197	2024-12-20	372,795,087	0	61.7675	603,545,948	2024-11-30
198	2024-12-19	372,795,087	0	61.7675	603,545,948	2024-11-30
199	2024-12-18	372,795,087	0	61.7675	603,545,948	2024-11-30
200	2024-12-17	372,795,087	0	61.7675	603,545,948	2024-11-30
201	2024-12-16	372,795,087	0	61.7675	603,545,948	2024-11-30
202	2024-12-13	372,795,087	0	61.7675	603,545,948	2024-11-30
203	2024-12-12	372,795,087	0	61.7675	603,545,948	2024-11-30
204	2024-12-11	372,795,087	0	61.7675	603,545,948	2024-11-30
205	2024-12-10	372,795,087	0	61.7675	603,545,948	2024-11-30
206	2024-12-09	372,795,087	0	61.7675	603,545,948	2024-11-30
207	2024-12-06	372,795,087	0	61.7675	603,545,948	2024-11-30
208	2024-12-05	372,795,087	0	61.7675	603,545,948	2024-11-30
209	2024-12-04	372,795,087	0	61.7675	603,545,948	2024-11-30
210	2024-12-03	372,795,087	0	61.7675	603,545,948	2024-11-30
211	2024-12-02	372,795,087	0	61.7675	603,545,948	2024-11-30
212	2024-11-29	372,795,087	0	61.7675	603,545,948	2024-10-31
213	2024-11-28	372,795,087	0	61.7675	603,545,948	2024-10-31
214	2024-11-27	372,795,087	0	61.7675	603,545,948	2024-10-31
215	2024-11-26	372,795,087	0	61.7675	603,545,948	2024-10-31
216	2024-11-25	372,795,087	0	61.7675	603,545,948	2024-10-31
217	2024-11-22	372,795,087	0	61.7675	603,545,948	2024-10-31
218	2024-11-21	372,795,087	0	61.7675	603,545,948	2024-10-31
219	2024-11-20	372,795,087	0	61.7675	603,545,948	2024-10-31
220	2024-11-19	372,795,087	0	61.7675	603,545,948	2024-10-31
221	2024-11-18	372,795,087	0	61.7675	603,545,948	2024-10-31
222	2024-11-15	372,795,087	0	61.7675	603,545,948	2024-10-31
223	2024-11-14	372,795,087	0	61.7675	603,545,948	2024-10-31
224	2024-11-13	372,795,087	0	61.7675	603,545,948	2024-10-31
225	2024-11-12	372,795,087	0	61.7675	603,545,948	2024-10-31
226	2024-11-11	372,795,087	0	61.7675	603,545,948	2024-10-31
227	2024-11-08	372,795,087	0	61.7675	603,545,948	2024-10-31
228	2024-11-07	372,795,087	0	61.7675	603,545,948	2024-10-31
229	2024-11-06	372,795,087	0	61.7675	603,545,948	2024-10-31
230	2024-11-05	372,795,087	0	61.7675	603,545,948	2024-10-31
231	2024-11-04	372,795,087	0	61.7675	603,545,948	2024-10-31
232	2024-11-01	372,795,087	0	61.7675	603,545,948	2024-10-31
233	2024-10-31	372,795,087	0	61.7675	603,545,948	2024-10-31
234	2024-10-30	372,795,087	0	61.7675	603,545,948	2024-09-30
235	2024-10-29	372,795,087	0	61.7675	603,545,948	2024-09-30
236	2024-10-28	372,795,087	0	61.7675	603,545,948	2024-09-30
237	2024-10-25	372,795,087	0	61.7675	603,545,948	2024-09-30
238	2024-10-24	372,795,087	0	61.7675	603,545,948	2024-09-30
239	2024-10-23	372,795,087	0	61.7675	603,545,948	2024-09-30
240	2024-10-22	372,795,087	0	61.7675	603,545,948	2024-09-30
241	2024-10-21	372,795,087	0	61.7675	603,545,948	2024-09-30
242	2024-10-18	372,795,087	0	61.7675	603,545,948	2024-09-30
243	2024-10-17	372,795,087	0	61.7675	603,545,948	2024-09-30
244	2024-10-16	372,795,087	0	61.7675	603,545,948	2024-09-30
245	2024-10-15	372,795,087	0	61.7675	603,545,948	2024-09-30
246	2024-10-14	372,795,087	102	61.7675	603,545,948	2024-09-30
247	2024-10-10	372,794,985	-28,000	61.7675	603,545,948	2024-09-30
248	2024-10-09	372,822,985	0	61.7721	603,545,948	2024-09-30
249	2024-10-08	372,822,985	0	61.7721	603,545,948	2024-09-30
250	2024-10-07	372,822,985	0	61.7721	603,545,948	2024-09-30
251	2024-10-04	372,822,985	0	61.7721	603,545,948	2024-09-30
252	2024-10-03	372,822,985	0	61.7721	603,545,948	2024-09-30
253	2024-10-02	372,822,985	0	61.7721	603,545,948	2024-09-30
254	2024-09-30	372,822,985	0	61.7721	603,545,948	2024-09-30
255	2024-09-27	372,822,985	0	61.7721	603,545,948	2024-08-31
256	2024-09-26	372,822,985	0	61.7721	603,545,948	2024-08-31
257	2024-09-25	372,822,985	0	61.7721	603,545,948	2024-08-31
258	2024-09-24	372,822,985	0	61.7721	603,545,948	2024-08-31
259	2024-09-23	372,822,985	0	61.7721	603,545,948	2024-08-31
260	2024-09-20	372,822,985	0	61.7721	603,545,948	2024-08-31
261	2024-09-19	372,822,985	0	61.7721	603,545,948	2024-08-31
262	2024-09-17	372,822,985	0	61.7721	603,545,948	2024-08-31
263	2024-09-16	372,822,985	0	61.7721	603,545,948	2024-08-31
264	2024-09-13	372,822,985	0	61.7721	603,545,948	2024-08-31
265	2024-09-12	372,822,985	0	61.7721	603,545,948	2024-08-31
266	2024-09-11	372,822,985	0	61.7721	603,545,948	2024-08-31
267	2024-09-10	372,822,985	0	61.7721	603,545,948	2024-08-31
268	2024-09-09	372,822,985	0	61.7721	603,545,948	2024-08-31
269	2024-09-05	372,822,985	0	61.7721	603,545,948	2024-08-31
270	2024-09-04	372,822,985	0	61.7721	603,545,948	2024-08-31
271	2024-09-03	372,822,985	0	61.7721	603,545,948	2024-08-31
272	2024-09-02	372,822,985	0	61.7721	603,545,948	2024-08-31
273	2024-08-30	372,822,985	0	61.7721	603,545,948	2024-07-31
274	2024-08-29	372,822,985	0	61.7721	603,545,948	2024-07-31
275	2024-08-28	372,822,985	0	61.7721	603,545,948	2024-07-31
276	2024-08-27	372,822,985	0	61.7721	603,545,948	2024-07-31
277	2024-08-26	372,822,985	0	61.7721	603,545,948	2024-07-31
278	2024-08-23	372,822,985	0	61.7721	603,545,948	2024-07-31
279	2024-08-22	372,822,985	0	61.7721	603,545,948	2024-07-31
280	2024-08-21	372,822,985	0	61.7721	603,545,948	2024-07-31
281	2024-08-20	372,822,985	0	61.7721	603,545,948	2024-07-31
282	2024-08-19	372,822,985	0	61.7721	603,545,948	2024-07-31
283	2024-08-16	372,822,985	0	61.7721	603,545,948	2024-07-31
284	2024-08-15	372,822,985	0	61.7721	603,545,948	2024-07-31
285	2024-08-14	372,822,985	0	61.7721	603,545,948	2024-07-31
286	2024-08-13	372,822,985	0	61.7721	603,545,948	2024-07-31
287	2024-08-12	372,822,985	0	61.7721	603,545,948	2024-07-31
288	2024-08-09	372,822,985	0	61.7721	603,545,948	2024-07-31
289	2024-08-08	372,822,985	0	61.7721	603,545,948	2024-07-31
290	2024-08-07	372,822,985	0	61.7721	603,545,948	2024-07-31
291	2024-08-06	372,822,985	0	61.7721	603,545,948	2024-07-31
292	2024-08-05	372,822,985	0	61.7721	603,545,948	2024-07-31
293	2024-08-02	372,822,985	0	61.7721	603,545,948	2024-07-31
294	2024-08-01	372,822,985	0	61.7721	603,545,948	2024-07-31
295	2024-07-31	372,822,985	0	61.7721	603,545,948	2024-07-31
296	2024-07-30	372,822,985	0	61.7721	603,545,948	2024-06-30
297	2024-07-29	372,822,985	0	61.7721	603,545,948	2024-06-30
298	2024-07-26	372,822,985	0	61.7721	603,545,948	2024-06-30
299	2024-07-25	372,822,985	-20,000	61.7721	603,545,948	2024-06-30
300	2024-07-24	372,842,985	0	61.7754	603,545,948	2024-06-30
301	2024-07-23	372,842,985	0	61.7754	603,545,948	2024-06-30
302	2024-07-22	372,842,985	0	61.7754	603,545,948	2024-06-30
303	2024-07-19	372,842,985	0	61.7754	603,545,948	2024-06-30
304	2024-07-18	372,842,985	0	61.7754	603,545,948	2024-06-30
305	2024-07-17	372,842,985	0	61.7754	603,545,948	2024-06-30
306	2024-07-16	372,842,985	0	61.7754	603,545,948	2024-06-30
307	2024-07-15	372,842,985	0	61.7754	603,545,948	2024-06-30
308	2024-07-12	372,842,985	-40,000	61.7754	603,545,948	2024-06-30
309	2024-07-11	372,882,985	0	61.7820	603,545,948	2024-06-30
310	2024-07-10	372,882,985	0	61.7820	603,545,948	2024-06-30
311	2024-07-09	372,882,985	0	61.7820	603,545,948	2024-06-30
312	2024-07-08	372,882,985	0	61.7820	603,545,948	2024-06-30
313	2024-07-05	372,882,985	0	61.7820	603,545,948	2024-06-30
314	2024-07-04	372,882,985	0	61.7820	603,545,948	2024-06-30
315	2024-07-03	372,882,985	0	61.7820	603,545,948	2024-06-30
316	2024-07-02	372,882,985	0	61.7820	603,545,948	2024-06-30
317	2024-06-28	372,882,985	0	61.7820	603,545,948	2024-05-31
318	2024-06-27	372,882,985	20,000	61.7820	603,545,948	2024-05-31
319	2024-06-26	372,862,985	0	61.7787	603,545,948	2024-05-31
320	2024-06-25	372,862,985	0	61.7787	603,545,948	2024-05-31
321	2024-06-24	372,862,985	0	61.7787	603,545,948	2024-05-31
322	2024-06-21	372,862,985	0	61.7787	603,545,948	2024-05-31
323	2024-06-20	372,862,985	0	61.7787	603,545,948	2024-05-31
324	2024-06-19	372,862,985	-50	61.7787	603,545,948	2024-05-31
325	2024-06-18	372,863,035	0	61.7787	603,545,948	2024-05-31
326	2024-06-17	372,863,035	0	61.7787	603,545,948	2024-05-31
327	2024-06-14	372,863,035	0	61.7787	603,545,948	2024-05-31
328	2024-06-13	372,863,035	0	61.7787	603,545,948	2024-05-31
329	2024-06-12	372,863,035	0	61.7787	603,545,948	2024-05-31
330	2024-06-11	372,863,035	0	61.7787	603,545,948	2024-05-31
331	2024-06-07	372,863,035	0	61.7787	603,545,948	2024-05-31
332	2024-06-06	372,863,035	0	61.7787	603,545,948	2024-05-31
333	2024-06-05	372,863,035	0	61.7787	603,545,948	2024-05-31
334	2024-06-04	372,863,035	-127,200	61.7787	603,545,948	2024-05-31
335	2024-06-03	372,990,235	10,960,000	61.7998	603,545,948	2024-05-31
336	2024-05-31	362,030,235	0	59.9839	603,545,948	2024-05-31
337	2024-05-30	362,030,235	0	59.9839	603,545,948	2024-04-30
338	2024-05-29	362,030,235	0	59.9839	603,545,948	2024-04-30
339	2024-05-28	362,030,235	0	59.9839	603,545,948	2024-04-30
340	2024-05-27	362,030,235	0	59.9839	603,545,948	2024-04-30
341	2024-05-24	362,030,235	0	59.9839	603,545,948	2024-04-30
342	2024-05-23	362,030,235	0	59.9839	603,545,948	2024-04-30
343	2024-05-22	362,030,235	20,000	59.9839	603,545,948	2024-04-30
344	2024-05-21	362,010,235	0	59.9806	603,545,948	2024-04-30
345	2024-05-20	362,010,235	0	59.9806	603,545,948	2024-04-30
346	2024-05-17	362,010,235	0	59.9806	603,545,948	2024-04-30
347	2024-05-16	362,010,235	0	59.9806	603,545,948	2024-04-30
348	2024-05-14	362,010,235	0	59.9806	603,545,948	2024-04-30
349	2024-05-13	362,010,235	0	59.9806	603,545,948	2024-04-30
350	2024-05-10	362,010,235	0	59.9806	603,545,948	2024-04-30
351	2024-05-09	362,010,235	0	59.9806	603,545,948	2024-04-30
352	2024-05-08	362,010,235	0	59.9806	603,545,948	2024-04-30
353	2024-05-07	362,010,235	0	59.9806	603,545,948	2024-04-30
354	2024-05-06	362,010,235	520,000	59.9806	603,545,948	2024-04-30
355	2024-05-03	361,490,235	0	59.8944	603,545,948	2024-04-30
356	2024-05-02	361,490,235	0	59.8944	603,545,948	2024-04-30
357	2024-04-30	361,490,235	0	59.8944	603,545,948	2024-04-30
358	2024-04-29	361,490,235	0	59.8944	603,545,948	2024-03-31
359	2024-04-26	361,490,235	0	59.8944	603,545,948	2024-03-31
360	2024-04-25	361,490,235	0	59.8944	603,545,948	2024-03-31
361	2024-04-24	361,490,235	1,906,000	59.8944	603,545,948	2024-03-31
362	2024-04-23	359,584,235	0	59.5786	603,545,948	2024-03-31
363	2024-04-22	359,584,235	0	59.5786	603,545,948	2024-03-31
364	2024-04-19	359,584,235	0	59.5786	603,545,948	2024-03-31
365	2024-04-18	359,584,235	0	59.5786	603,545,948	2024-03-31
366	2024-04-17	359,584,235	0	59.5786	603,545,948	2024-03-31
367	2024-04-16	359,584,235	0	59.5786	603,545,948	2024-03-31
368	2024-04-15	359,584,235	0	59.5786	603,545,948	2024-03-31
369	2024-04-12	359,584,235	0	59.5786	603,545,948	2024-03-31
370	2024-04-11	359,584,235	0	59.5786	603,545,948	2024-03-31
371	2024-04-10	359,584,235	0	59.5786	603,545,948	2024-03-31
372	2024-04-09	359,584,235	0	59.5786	603,545,948	2024-03-31
373	2024-04-08	359,584,235	0	59.5786	603,545,948	2024-03-31
374	2024-04-05	359,584,235	0	59.5786	603,545,948	2024-03-31
375	2024-04-03	359,584,235	-12,969,998	59.5786	603,545,948	2024-03-31
376	2024-04-02	372,554,233	-18,000,000	61.7276	603,545,948	2024-03-31
377	2024-03-28	390,554,233	62,000	64.7099	603,545,948	2024-02-29
378	2024-03-27	390,492,233	0	64.6997	603,545,948	2024-02-29
379	2024-03-26	390,492,233	-1,096,000	64.6997	603,545,948	2024-02-29
380	2024-03-25	391,588,233	0	64.8813	603,545,948	2024-02-29
381	2024-03-22	391,588,233	0	64.8813	603,545,948	2024-02-29
382	2024-03-21	391,588,233	0	64.8813	603,545,948	2024-02-29
383	2024-03-20	391,588,233	0	64.8813	603,545,948	2024-02-29
384	2024-03-19	391,588,233	0	64.8813	603,545,948	2024-02-29
385	2024-03-18	391,588,233	0	64.8813	603,545,948	2024-02-29
386	2024-03-15	391,588,233	0	64.8813	603,545,948	2024-02-29
387	2024-03-14	391,588,233	0	64.8813	603,545,948	2024-02-29
388	2024-03-13	391,588,233	0	64.8813	603,545,948	2024-02-29
389	2024-03-12	391,588,233	40,000	64.8813	603,545,948	2024-02-29
390	2024-03-11	391,548,233	0	64.8746	603,545,948	2024-02-29
391	2024-03-08	391,548,233	0	64.8746	603,545,948	2024-02-29
392	2024-03-07	391,548,233	0	64.8746	603,545,948	2024-02-29
393	2024-03-06	391,548,233	0	64.8746	603,545,948	2024-02-29
394	2024-03-05	391,548,233	0	64.8746	603,545,948	2024-02-29
395	2024-03-04	391,548,233	246	64.8746	603,545,948	2024-02-29
396	2024-03-01	391,547,987	10,000	64.8746	603,545,948	2024-02-29
397	2024-02-29	391,537,987	0	64.8729	603,545,948	2024-02-29
398	2024-02-28	391,537,987	-6,000	64.8729	603,545,948	2024-01-31
399	2024-02-27	391,543,987	-9,000	64.8739	603,545,948	2024-01-31
400	2024-02-26	391,552,987	-167,114	64.8754	603,545,948	2024-01-31
401	2024-02-23	391,720,101	0	64.9031	603,545,948	2024-01-31
402	2024-02-22	391,720,101	0	64.9031	603,545,948	2024-01-31
403	2024-02-21	391,720,101	50,000	64.9031	603,545,948	2024-01-31
404	2024-02-20	391,670,101	0	64.8948	603,545,948	2024-01-31
405	2024-02-19	391,670,101	0	64.8948	603,545,948	2024-01-31
406	2024-02-16	391,670,101	0	64.8948	603,545,948	2024-01-31
407	2024-02-15	391,670,101	200	64.8948	603,545,948	2024-01-31
408	2024-02-14	391,669,901	0	64.8948	603,545,948	2024-01-31
409	2024-02-09	391,669,901	0	64.8948	603,545,948	2024-01-31
410	2024-02-08	391,669,901	0	64.8948	603,545,948	2024-01-31
411	2024-02-07	391,669,901	0	64.8948	603,545,948	2024-01-31
412	2024-02-06	391,669,901	0	64.8948	603,545,948	2024-01-31
413	2024-02-05	391,669,901	1,184,000	64.8948	603,545,948	2024-01-31
414	2024-02-02	390,485,901	0	64.6986	603,545,948	2024-01-31
415	2024-02-01	390,485,901	0	64.6986	603,545,948	2024-01-31
416	2024-01-31	390,485,901	0	64.6986	603,545,948	2024-01-31
417	2024-01-30	390,485,901	30,000	64.6986	603,545,948	2023-12-31
418	2024-01-29	390,455,901	0	64.6936	603,545,948	2023-12-31
419	2024-01-26	390,455,901	0	64.6936	603,545,948	2023-12-31
420	2024-01-25	390,455,901	0	64.6936	603,545,948	2023-12-31
421	2024-01-24	390,455,901	-50,000	64.6936	603,545,948	2023-12-31
422	2024-01-23	390,505,901	0	64.7019	603,545,948	2023-12-31
423	2024-01-22	390,505,901	0	64.7019	603,545,948	2023-12-31
424	2024-01-19	390,505,901	-39,997	64.7019	603,545,948	2023-12-31
425	2024-01-18	390,545,898	0	64.7086	603,545,948	2023-12-31
426	2024-01-17	390,545,898	0	64.7086	603,545,948	2023-12-31
427	2024-01-16	390,545,898	148,000	64.7086	603,545,948	2023-12-31
428	2024-01-15	390,397,898	0	64.6840	603,545,948	2023-12-31
429	2024-01-12	390,397,898	0	64.6840	603,545,948	2023-12-31
430	2024-01-11	390,397,898	50	64.6840	603,545,948	2023-12-31
431	2024-01-10	390,397,848	2,032,000	64.6840	603,545,948	2023-12-31
432	2024-01-09	388,365,848	0	64.3474	603,545,948	2023-12-31
433	2024-01-08	388,365,848	0	64.3474	603,545,948	2023-12-31
434	2024-01-05	388,365,848	-27,500	64.3474	603,545,948	2023-12-31
435	2024-01-04	388,393,348	0	64.3519	603,545,948	2023-12-31
436	2024-01-03	388,393,348	10,000	64.3519	603,545,948	2023-12-31
437	2024-01-02	388,383,348	0	64.3503	603,545,948	2023-12-31
438	2023-12-29	388,383,348	0	64.3503	603,545,948	2023-11-30
439	2023-12-28	388,383,348	0	64.3503	603,545,948	2023-11-30
440	2023-12-27	388,383,348	0	64.3503	603,545,948	2023-11-30
441	2023-12-22	388,383,348	0	64.3503	603,545,948	2023-11-30
442	2023-12-21	388,383,348	0	64.3503	603,545,948	2023-11-30
443	2023-12-20	388,383,348	-430,000	64.3503	603,545,948	2023-11-30
444	2023-12-19	388,813,348	0	64.4215	603,545,948	2023-11-30
445	2023-12-18	388,813,348	-270,000	64.4215	603,545,948	2023-11-30
446	2023-12-15	389,083,348	0	64.4662	603,545,948	2023-11-30
447	2023-12-14	389,083,348	1,000	64.4662	603,545,948	2023-11-30
448	2023-12-13	389,082,348	-1,740,000	64.4661	603,545,948	2023-11-30
449	2023-12-12	390,822,348	-480,000	64.7544	603,545,948	2023-11-30
450	2023-12-11	391,302,348	-36,000	64.8339	603,545,948	2023-11-30
451	2023-12-08	391,338,348	-600,000	64.8399	603,545,948	2023-11-30
452	2023-12-07	391,938,348	-120,000	64.9393	603,545,948	2023-11-30
453	2023-12-06	392,058,348	10,000	64.9592	603,545,948	2023-11-30
454	2023-12-05	392,048,348	0	64.9575	603,545,948	2023-11-30
455	2023-12-04	392,048,348	-100,000	64.9575	603,545,948	2023-11-30
456	2023-12-01	392,148,348	0	64.9741	603,545,948	2023-11-30
457	2023-11-30	392,148,348	0	64.9741	603,545,948	2023-11-30
458	2023-11-29	392,148,348	-61,230,000	64.9741	603,545,948	2023-10-31
459	2023-11-28	453,378,348	-948,000	75.1191	603,545,948	2023-10-31
460	2023-11-27	454,326,348	-122,000	75.2762	603,545,948	2023-10-31
461	2023-11-24	454,448,348	-80,000	75.2964	603,545,948	2023-10-31
462	2023-11-23	454,528,348	230,000	75.3097	603,545,948	2023-10-31
463	2023-11-22	454,298,348	50,000	75.2715	603,545,948	2023-10-31
464	2023-11-21	454,248,348	0	75.2633	603,545,948	2023-10-31
465	2023-11-20	454,248,348	0	75.2633	603,545,948	2023-10-31
466	2023-11-17	454,248,348	1	75.2633	603,545,948	2023-10-31
467	2023-11-16	454,248,347	0	75.2633	603,545,948	2023-10-31
468	2023-11-15	454,248,347	0	75.2633	603,545,948	2023-10-31
469	2023-11-14	454,248,347	10,000	75.2633	603,545,948	2023-10-31
470	2023-11-13	454,238,347	2,000	75.2616	603,545,948	2023-10-31
471	2023-11-10	454,236,347	-20,000	75.2613	603,545,948	2023-10-31
472	2023-11-09	454,256,347	0	75.2646	603,545,948	2023-10-31
473	2023-11-08	454,256,347	0	75.2646	603,545,948	2023-10-31
474	2023-11-07	454,256,347	22,500	75.2646	603,545,948	2023-10-31
475	2023-11-06	454,233,847	0	75.2609	603,545,948	2023-10-31
476	2023-11-03	454,233,847	30,000	75.2609	603,545,948	2023-10-31
477	2023-11-02	454,203,847	0	75.2559	603,545,948	2023-10-31
478	2023-11-01	454,203,847	0	75.2559	603,545,948	2023-10-31
479	2023-10-31	454,203,847	3,670,000	75.2559	603,545,948	2023-10-31
480	2023-10-30	450,533,847	-10,000	74.6478	603,545,948	2023-09-30
481	2023-10-27	450,543,847	1,724,000	74.6495	603,545,948	2023-09-30
482	2023-10-26	448,819,847	4,000	74.3638	603,545,948	2023-09-30
483	2023-10-25	448,815,847	0	74.3632	603,545,948	2023-09-30
484	2023-10-24	448,815,847	40,000	74.3632	603,545,948	2023-09-30
485	2023-10-20	448,775,847	10,000	74.3565	603,545,948	2023-09-30
486	2023-10-19	448,765,847	-1	74.3549	603,545,948	2023-09-30
487	2023-10-18	448,765,848	0	74.3549	603,545,948	2023-09-30
488	2023-10-17	448,765,848	0	74.3549	603,545,948	2023-09-30
489	2023-10-16	448,765,848	322,000	74.3549	603,545,948	2023-09-30
490	2023-10-13	448,443,848	-2,032,000	74.3015	603,545,948	2023-09-30
491	2023-10-12	450,475,848	0	74.6382	603,545,948	2023-09-30
492	2023-10-11	450,475,848	0	74.6382	603,545,948	2023-09-30
493	2023-10-10	450,475,848	0	74.6382	603,545,948	2023-09-30
494	2023-10-09	450,475,848	0	74.6382	603,545,948	2023-09-30
495	2023-10-06	450,475,848	10,375	74.6382	603,545,948	2023-09-30
496	2023-10-05	450,465,473	0	74.6365	603,545,948	2023-09-30
497	2023-10-04	450,465,473	4,000,000	74.6365	603,545,948	2023-09-30
498	2023-10-03	446,465,473	-60,000	73.9737	603,545,948	2023-09-30
499	2023-09-29	446,525,473	0	73.9837	603,545,948	2023-08-31
500	2023-09-28	446,525,473	2,876,000	73.9837	603,545,948	2023-08-31
501	2023-09-27	443,649,473	0	73.5072	603,545,948	2023-08-31
502	2023-09-26	443,649,473	0	73.5072	603,545,948	2023-08-31
503	2023-09-25	443,649,473	72	73.5072	603,545,948	2023-08-31
504	2023-09-22	443,649,401	0	73.5071	603,545,948	2023-08-31
505	2023-09-21	443,649,401	0	73.5071	603,545,948	2023-08-31
506	2023-09-20	443,649,401	1,548,000	73.5071	603,545,948	2023-08-31
507	2023-09-19	442,101,401	-1,110,000	73.2507	603,545,948	2023-08-31
508	2023-09-18	443,211,401	0	73.4346	603,545,948	2023-08-31
509	2023-09-15	443,211,401	0	73.4346	603,545,948	2023-08-31
510	2023-09-14	443,211,401	0	73.4346	603,545,948	2023-08-31
511	2023-09-13	443,211,401	0	73.4346	603,545,948	2023-08-31
512	2023-09-12	443,211,401	20,500	73.4346	603,545,948	2023-08-31
513	2023-09-11	443,190,901	0	73.4312	603,545,948	2023-08-31
514	2023-09-07	443,190,901	190,000	73.4312	603,545,948	2023-08-31
515	2023-09-06	443,000,901	12,000	73.3997	603,545,948	2023-08-31
516	2023-09-05	442,988,901	0	73.3977	603,545,948	2023-08-31
517	2023-09-04	442,988,901	0	73.3977	603,545,948	2023-08-31
518	2023-08-31	442,988,901	0	73.3977	603,545,948	2023-08-31
519	2023-08-30	442,988,901	0	73.3977	603,545,948	2023-07-31
520	2023-08-29	442,988,901	0	73.3977	603,545,948	2023-07-31
521	2023-08-28	442,988,901	900	73.3977	603,545,948	2023-07-31
522	2023-08-25	442,988,001	0	73.3976	603,545,948	2023-07-31
523	2023-08-24	442,988,001	100,000	73.3976	603,545,948	2023-07-31
524	2023-08-23	442,888,001	-1,244,000	73.3810	603,545,948	2023-07-31
525	2023-08-22	444,132,001	0	73.5871	603,545,948	2023-07-31
526	2023-08-21	444,132,001	0	73.5871	603,545,948	2023-07-31
527	2023-08-18	444,132,001	0	73.5871	603,545,948	2023-07-31
528	2023-08-17	444,132,001	0	73.5871	603,545,948	2023-07-31
529	2023-08-16	444,132,001	-1,721,160	73.5871	603,545,948	2023-07-31
530	2023-08-15	445,853,161	0	73.8723	603,545,948	2023-07-31
531	2023-08-14	445,853,161	-4,878,840	73.8723	603,545,948	2023-07-31
532	2023-08-11	450,732,001	-516,000	74.6806	603,545,948	2023-07-31
533	2023-08-10	451,248,001	14,550,000	74.7661	603,545,948	2023-07-31
534	2023-08-09	436,698,001	0	72.3554	603,545,948	2023-07-31
535	2023-08-08	436,698,001	0	72.3554	603,545,948	2023-07-31
536	2023-08-07	436,698,001	-2,876,000	72.3554	603,545,948	2023-07-31
537	2023-08-04	439,574,001	0	72.8319	603,545,948	2023-07-31
538	2023-08-03	439,574,001	-1,164,000	72.8319	603,545,948	2023-07-31
539	2023-08-02	440,738,001	-10,000	73.0248	603,545,948	2023-07-31
540	2023-08-01	440,748,001	-1,548,000	73.0264	603,545,948	2023-07-31
541	2023-07-31	442,296,001	0	73.2829	603,545,948	2023-07-31
542	2023-07-28	442,296,001	0	73.2829	603,545,948	2023-06-30
543	2023-07-27	442,296,001	0	73.2829	603,545,948	2023-06-30
544	2023-07-26	442,296,001	0	73.2829	603,545,948	2023-06-30
545	2023-07-25	442,296,001	0	73.2829	603,545,948	2023-06-30
546	2023-07-24	442,296,001	1,400	73.2829	603,545,948	2023-06-30
547	2023-07-21	442,294,601	0	73.2827	603,545,948	2023-06-30
548	2023-07-20	442,294,601	0	73.2827	603,545,948	2023-06-30
549	2023-07-19	442,294,601	0	73.2827	603,545,948	2023-06-30
550	2023-07-18	442,294,601	0	73.2827	603,545,948	2023-06-30
551	2023-07-14	442,294,601	-2,000	73.2827	603,545,948	2023-06-30
552	2023-07-13	442,296,601	0	73.2830	603,545,948	2023-06-30
553	2023-07-12	442,296,601	20,000	73.2830	603,545,948	2023-06-30
554	2023-07-11	442,276,601	0	73.2797	603,545,948	2023-06-30
555	2023-07-10	442,276,601	0	73.2797	603,545,948	2023-06-30
556	2023-07-07	442,276,601	0	73.2797	603,545,948	2023-06-30
557	2023-07-06	442,276,601	-5,000	73.2797	603,545,948	2023-06-30
558	2023-07-05	442,281,601	0	73.2805	603,545,948	2023-06-30
559	2023-07-04	442,281,601	-40,000	73.2805	603,545,948	2023-06-30
560	2023-07-03	442,321,601	0	73.2871	603,545,948	2023-06-30
561	2023-06-30	442,321,601	2,000	73.2871	603,545,948	2023-06-30
562	2023-06-29	442,319,601	-5,716,000	73.2868	603,545,948	2023-05-31
563	2023-06-28	448,035,601	0	74.2339	603,545,948	2023-05-31
564	2023-06-27	448,035,601	0	74.2339	603,545,948	2023-05-31
565	2023-06-26	448,035,601	0	74.2339	603,545,948	2023-05-31
566	2023-06-23	448,035,601	0	74.2339	603,545,948	2023-05-31
567	2023-06-21	448,035,601	0	74.2339	603,545,948	2023-05-31
568	2023-06-20	448,035,601	0	74.2339	603,545,948	2023-05-31
569	2023-06-19	448,035,601	0	74.2339	603,545,948	2023-05-31
570	2023-06-16	448,035,601	0	74.2339	603,545,948	2023-05-31
571	2023-06-15	448,035,601	0	74.2339	603,545,948	2023-05-31
572	2023-06-14	448,035,601	0	74.2339	603,545,948	2023-05-31
573	2023-06-13	448,035,601	4,000	74.2339	603,545,948	2023-05-31
574	2023-06-12	448,031,601	0	74.2332	603,545,948	2023-05-31
575	2023-06-09	448,031,601	50,000	74.2332	603,545,948	2023-05-31
576	2023-06-08	447,981,601	0	74.2249	603,545,948	2023-05-31
577	2023-06-07	447,981,601	0	74.2249	603,545,948	2023-05-31
578	2023-06-06	447,981,601	-322,000	74.2249	603,545,948	2023-05-31
579	2023-06-05	448,303,601	0	74.2783	603,545,948	2023-05-31
580	2023-06-02	448,303,601	0	74.2783	603,545,948	2023-05-31
581	2023-06-01	448,303,601	0	74.2783	603,545,948	2023-05-31
582	2023-05-31	448,303,601	0	74.2783	603,545,948	2023-05-31
583	2023-05-30	448,303,601	0	74.2783	603,545,948	2023-04-30
584	2023-05-29	448,303,601	0	74.2783	603,545,948	2023-04-30
585	2023-05-25	448,303,601	0	74.2783	603,545,948	2023-04-30
586	2023-05-24	448,303,601	-3,770,000	74.2783	603,545,948	2023-04-30
587	2023-05-23	452,073,601	-8,842,000	74.9029	603,545,948	2023-04-30
588	2023-05-22	460,915,601	0	76.3679	603,545,948	2023-04-30
589	2023-05-19	460,915,601	0	76.3679	603,545,948	2023-04-30
590	2023-05-18	460,915,601	-50,000	76.3679	603,545,948	2023-04-30
591	2023-05-17	460,965,601	0	76.3762	603,545,948	2023-04-30
592	2023-05-16	460,965,601	10,000	76.3762	603,545,948	2023-04-30
593	2023-05-15	460,955,601	-432,000	76.3746	603,545,948	2023-04-30
594	2023-05-12	461,387,601	1,000	76.4461	603,545,948	2023-04-30
595	2023-05-11	461,386,601	0	76.4460	603,545,948	2023-04-30
596	2023-05-10	461,386,601	124,000	76.4460	603,545,948	2023-04-30
597	2023-05-09	461,262,601	-20,000	76.4254	603,545,948	2023-04-30
598	2023-05-08	461,282,601	0	76.4287	603,545,948	2023-04-30
599	2023-05-05	461,282,601	0	76.4287	603,545,948	2023-04-30
600	2023-05-04	461,282,601	-74,000	76.4287	603,545,948	2023-04-30
601	2023-05-03	461,356,601	250,000	76.4410	603,545,948	2023-04-30
602	2023-05-02	461,106,601	0	76.3996	603,545,948	2023-04-30
603	2023-04-28	461,106,601	0	76.3996	603,545,948	2023-03-31
604	2023-04-27	461,106,601	-10,000	76.3996	603,545,948	2023-03-31
605	2023-04-26	461,116,601	0	76.4012	603,545,948	2023-03-31
606	2023-04-25	461,116,601	0	76.4012	603,545,948	2023-03-31
607	2023-04-24	461,116,601	0	76.4012	603,545,948	2023-03-31
608	2023-04-21	461,116,601	0	76.4012	603,545,948	2023-03-31
609	2023-04-20	461,116,601	0	76.4012	603,545,948	2023-03-31
610	2023-04-19	461,116,601	0	76.4012	603,545,948	2023-03-31
611	2023-04-18	461,116,601	-30,000	76.4012	603,545,948	2023-03-31
612	2023-04-17	461,146,601	-59,998	76.4062	603,545,948	2023-03-31
613	2023-04-14	461,206,599	60,000	76.4162	603,545,948	2023-03-31
614	2023-04-13	461,146,599	0	76.4062	603,545,948	2023-03-31
615	2023-04-12	461,146,599	0	76.4062	603,545,948	2023-03-31
616	2023-04-11	461,146,599	0	76.4062	603,545,948	2023-03-31
617	2023-04-06	461,146,599	40,000	76.4062	603,545,948	2023-03-31
618	2023-04-04	461,106,599	-15,000	76.3996	603,545,948	2023-03-31
619	2023-04-03	461,121,599	0	76.4021	603,545,948	2023-03-31
620	2023-03-31	461,121,599	2,536	76.4021	603,545,948	2023-03-31
621	2023-03-30	461,119,063	0	76.4017	603,545,948	2023-02-28
622	2023-03-29	461,119,063	0	76.4017	603,545,948	2023-02-28
623	2023-03-28	461,119,063	0	76.4017	603,545,948	2023-02-28
624	2023-03-27	461,119,063	45,000	76.4017	603,545,948	2023-02-28
625	2023-03-24	461,074,063	0	76.3942	603,545,948	2023-02-28
626	2023-03-23	461,074,063	1,500	76.3942	603,545,948	2023-02-28
627	2023-03-22	461,072,563	0	76.3939	603,545,948	2023-02-28
628	2023-03-21	461,072,563	0	76.3939	603,545,948	2023-02-28
629	2023-03-20	461,072,563	-5,994	76.3939	603,545,948	2023-02-28
630	2023-03-17	461,078,557	5,000	76.3949	603,545,948	2023-02-28
631	2023-03-16	461,073,557	0	76.3941	603,545,948	2023-02-28
632	2023-03-15	461,073,557	0	76.3941	603,545,948	2023-02-28
633	2023-03-14	461,073,557	-140,000	76.3941	603,545,948	2023-02-28
634	2023-03-13	461,213,557	-60,000	76.4173	603,545,948	2023-02-28
635	2023-03-10	461,273,557	40,000	76.4272	603,545,948	2023-02-28
636	2023-03-09	461,233,557	0	76.4206	603,545,948	2023-02-28
637	2023-03-08	461,233,557	0	76.4206	603,545,948	2023-02-28
638	2023-03-07	461,233,557	0	76.4206	603,545,948	2023-02-28
639	2023-03-06	461,233,557	0	76.4206	603,545,948	2023-02-28
640	2023-03-03	461,233,557	0	76.4206	603,545,948	2023-02-28
641	2023-03-02	461,233,557	0	76.4206	603,545,948	2023-02-28
642	2023-03-01	461,233,557	0	76.4206	603,545,948	2023-02-28
643	2023-02-28	461,233,557	0	76.4206	603,545,948	2023-02-28
644	2023-02-27	461,233,557	0	76.4206	603,545,948	2023-01-31
645	2023-02-24	461,233,557	600	76.4206	603,545,948	2023-01-31
646	2023-02-23	461,232,957	0	76.4205	603,545,948	2023-01-31
647	2023-02-22	461,232,957	0	76.4205	603,545,948	2023-01-31
648	2023-02-21	461,232,957	0	76.4205	603,545,948	2023-01-31
649	2023-02-20	461,232,957	0	76.4205	603,545,948	2023-01-31
650	2023-02-17	461,232,957	0	76.4205	603,545,948	2023-01-31
651	2023-02-16	461,232,957	0	76.4205	603,545,948	2023-01-31
652	2023-02-15	461,232,957	0	76.4205	603,545,948	2023-01-31
653	2023-02-14	461,232,957	0	76.4205	603,545,948	2023-01-31
654	2023-02-13	461,232,957	0	76.4205	603,545,948	2023-01-31
655	2023-02-10	461,232,957	100	76.4205	603,545,948	2023-01-31
656	2023-02-09	461,232,857	0	76.4205	603,545,948	2023-01-31
657	2023-02-08	461,232,857	0	76.4205	603,545,948	2023-01-31
658	2023-02-07	461,232,857	0	76.4205	603,545,948	2023-01-31
659	2023-02-06	461,232,857	0	76.4205	603,545,948	2023-01-31
660	2023-02-03	461,232,857	-20,000	76.4205	603,545,948	2023-01-31
661	2023-02-02	461,252,857	0	76.4238	603,545,948	2023-01-31
662	2023-02-01	461,252,857	0	76.4238	603,545,948	2023-01-31
663	2023-01-31	461,252,857	0	76.4238	603,545,948	2023-01-31
664	2023-01-30	461,252,857	-80,000	76.4238	603,545,948	2022-12-31
665	2023-01-27	461,332,857	-50,000	76.4371	603,545,948	2022-12-31
666	2023-01-26	461,382,857	0	76.4454	603,545,948	2022-12-31
667	2023-01-20	461,382,857	0	76.4454	603,545,948	2022-12-31
668	2023-01-19	461,382,857	0	76.4454	603,545,948	2022-12-31
669	2023-01-18	461,382,857	0	76.4454	603,545,948	2022-12-31
670	2023-01-17	461,382,857	0	76.4454	603,545,948	2022-12-31
671	2023-01-16	461,382,857	0	76.4454	603,545,948	2022-12-31
672	2023-01-13	461,382,857	0	76.4454	603,545,948	2022-12-31
673	2023-01-12	461,382,857	-9,850	76.4454	603,545,948	2022-12-31
674	2023-01-11	461,392,707	0	76.4470	603,545,948	2022-12-31
675	2023-01-10	461,392,707	0	76.4470	603,545,948	2022-12-31
676	2023-01-09	461,392,707	0	76.4470	603,545,948	2022-12-31
677	2023-01-06	461,392,707	0	76.4470	603,545,948	2022-12-31
678	2023-01-05	461,392,707	0	76.4470	603,545,948	2022-12-31
679	2023-01-04	461,392,707	16,000	76.4470	603,545,948	2022-12-31
680	2023-01-03	461,376,707	0	76.4443	603,545,948	2022-12-31
681	2022-12-30	461,376,707	0	76.4443	603,545,948	2022-11-30
682	2022-12-29	461,376,707	0	76.4443	603,545,948	2022-11-30
683	2022-12-28	461,376,707	1,000	76.4443	603,545,948	2022-11-30
684	2022-12-23	461,375,707	10,400	76.4442	603,545,948	2022-11-30
685	2022-12-22	461,365,307	210,000	76.4424	603,545,948	2022-11-30
686	2022-12-21	461,155,307	0	76.4077	603,545,948	2022-11-30
687	2022-12-20	461,155,307	0	76.4077	603,545,948	2022-11-30
688	2022-12-19	461,155,307	0	76.4077	603,545,948	2022-11-30
689	2022-12-16	461,155,307	0	76.4077	603,545,948	2022-11-30
690	2022-12-15	461,155,307	0	76.4077	603,545,948	2022-11-30
691	2022-12-14	461,155,307	0	76.4077	603,545,948	2022-11-30
692	2022-12-13	461,155,307	0	76.4077	603,545,948	2022-11-30
693	2022-12-12	461,155,307	-10,000	76.4077	603,545,948	2022-11-30
694	2022-12-09	461,165,307	90,000	76.4093	603,545,948	2022-11-30
695	2022-12-08	461,075,307	0	76.3944	603,545,948	2022-11-30
696	2022-12-07	461,075,307	0	76.3944	603,545,948	2022-11-30
697	2022-12-06	461,075,307	0	76.3944	603,545,948	2022-11-30
698	2022-12-05	461,075,307	-40,000	76.3944	603,545,948	2022-11-30
699	2022-12-02	461,115,307	-20,000	76.4010	603,545,948	2022-11-30
700	2022-12-01	461,135,307	-178,400	76.4043	603,545,948	2022-11-30
701	2022-11-30	461,313,707	0	76.4339	603,545,948	2022-11-30
702	2022-11-29	461,313,707	0	76.4339	603,545,948	2022-10-31
703	2022-11-28	461,313,707	0	76.4339	603,545,948	2022-10-31
704	2022-11-25	461,313,707	0	76.4339	603,545,948	2022-10-31
705	2022-11-24	461,313,707	-20,000	76.4339	603,545,948	2022-10-31
706	2022-11-23	461,333,707	8,000	76.4372	603,545,948	2022-10-31
707	2022-11-22	461,325,707	-11,014,000	76.4359	603,545,948	2022-10-31
708	2022-11-21	472,339,707	0	78.2608	603,545,948	2022-10-31
709	2022-11-18	472,339,707	436,000	78.2608	603,545,948	2022-10-31
710	2022-11-17	471,903,707	-10,000	78.1885	603,545,948	2022-10-31
711	2022-11-16	471,913,707	0	78.1902	603,545,948	2022-10-31
712	2022-11-15	471,913,707	10,000	78.1902	603,545,948	2022-10-31
713	2022-11-14	471,903,707	0	78.1885	603,545,948	2022-10-31
714	2022-11-11	471,903,707	210,000	78.1885	603,545,948	2022-10-31
715	2022-11-10	471,693,707	80,000	78.1537	603,545,948	2022-10-31
716	2022-11-09	471,613,707	0	78.1405	603,545,948	2022-10-31
717	2022-11-08	471,613,707	-60,000	78.1405	603,545,948	2022-10-31
718	2022-11-07	471,673,707	210,000	78.1504	603,545,948	2022-10-31
719	2022-11-04	471,463,707	0	78.1156	603,545,948	2022-10-31
720	2022-11-03	471,463,707	30,000	78.1156	603,545,948	2022-10-31
721	2022-11-02	471,433,707	0	78.1107	603,545,948	2022-10-31
722	2022-11-01	471,433,707	0	78.1107	603,545,948	2022-10-31
723	2022-10-31	471,433,707	-12,000	78.1107	603,545,948	2022-10-31
724	2022-10-28	471,445,707	-170,000	78.1126	603,545,948	2022-09-30
725	2022-10-27	471,615,707	-16,000	78.1408	603,545,948	2022-09-30
726	2022-10-26	471,631,707	-152,000	78.1435	603,545,948	2022-09-30
727	2022-10-25	471,783,707	0	78.1686	603,545,948	2022-09-30
728	2022-10-24	471,783,707	0	78.1686	603,545,948	2022-09-30
729	2022-10-21	471,783,707	1	78.1686	603,545,948	2022-09-30
730	2022-10-20	471,783,706	0	78.1686	603,545,948	2022-09-30
731	2022-10-19	471,783,706	0	78.1686	603,545,948	2022-09-30
732	2022-10-18	471,783,706	0	78.1686	603,545,948	2022-09-30
733	2022-10-17	471,783,706	-50,000	78.1686	603,545,948	2022-09-30
734	2022-10-14	471,833,706	0	78.1769	603,545,948	2022-09-30
735	2022-10-13	471,833,706	0	78.1769	603,545,948	2022-09-30
736	2022-10-12	471,833,706	0	78.1769	603,545,948	2022-09-30
737	2022-10-11	471,833,706	0	78.1769	603,545,948	2022-09-30
738	2022-10-10	471,833,706	0	78.1769	603,545,948	2022-09-30
739	2022-10-07	471,833,706	2,500	78.1769	603,545,948	2022-09-30
740	2022-10-06	471,831,206	0	78.1765	603,545,948	2022-09-30
741	2022-10-05	471,831,206	0	78.1765	603,545,948	2022-09-30
742	2022-10-03	471,831,206	0	78.1765	603,545,948	2022-09-30
743	2022-09-30	471,831,206	0	78.1765	603,545,948	2022-09-30
744	2022-09-29	471,831,206	0	78.1765	603,545,948	2022-08-31
745	2022-09-28	471,831,206	1	78.1765	603,545,948	2022-08-31
746	2022-09-27	471,831,205	0	78.1765	603,545,948	2022-08-31
747	2022-09-26	471,831,205	20,000	78.1765	603,545,948	2022-08-31
748	2022-09-23	471,811,205	3,550	78.1732	603,545,948	2022-08-31
749	2022-09-22	471,807,655	0	78.1726	603,545,948	2022-08-31
750	2022-09-21	471,807,655	4,500	78.1726	603,545,948	2022-08-31
751	2022-09-20	471,803,155	-216,000	78.1719	603,545,948	2022-08-31
752	2022-09-19	472,019,155	4,297	78.2077	603,545,948	2022-08-31
753	2022-09-16	472,014,858	0	78.2069	603,545,948	2022-08-31
754	2022-09-15	472,014,858	0	78.2069	603,545,948	2022-08-31
755	2022-09-14	472,014,858	0	78.2069	603,545,948	2022-08-31
756	2022-09-13	472,014,858	0	78.2069	603,545,948	2022-08-31
757	2022-09-09	472,014,858	7,500	78.2069	603,545,948	2022-08-31
758	2022-09-08	472,007,358	-9,000	78.2057	603,545,948	2022-08-31
759	2022-09-07	472,016,358	0	78.2072	603,545,948	2022-08-31
760	2022-09-06	472,016,358	74,000	78.2072	603,545,948	2022-08-31
761	2022-09-05	471,942,358	-4,000	78.1949	603,545,948	2022-08-31
762	2022-09-02	471,946,358	-22,000	78.1956	603,545,948	2022-08-31
763	2022-09-01	471,968,358	22,000	78.1992	603,545,948	2022-08-31
764	2022-08-31	471,946,358	1,500	78.1956	603,545,948	2022-08-31
765	2022-08-30	471,944,858	0	78.1953	603,545,948	2022-08-15
766	2022-08-29	471,944,858	0	78.1953	603,545,948	2022-08-15
767	2022-08-26	471,944,858	-14,000	78.1953	603,545,948	2022-08-15
768	2022-08-25	471,958,858	-14,000	78.1977	603,545,948	2022-08-15
769	2022-08-24	471,972,858	0	78.2000	603,545,948	2022-08-15
770	2022-08-23	471,972,858	-28,000	78.2000	603,545,948	2022-08-15
771	2022-08-22	472,000,858	-19,646	78.2046	603,545,948	2022-08-15
772	2022-08-19	472,020,504	-93,999	78.2079	603,545,948	2022-08-15
773	2022-08-18	472,114,503	0	78.2235	603,545,948	2022-08-15
774	2022-08-17	472,114,503	-21,200	78.2235	603,545,948	2022-08-15
775	2022-08-16	472,135,703	-1,888,622,926	78.2270	603,545,948	2022-08-15
776	2022-08-15	2,360,758,629	133,110	391.1481	603,545,948	2022-08-15
777	2022-08-12	2,360,625,519	-760,000	78.2252	3,017,729,744	2022-07-31
778	2022-08-11	2,361,385,519	-470,000	78.2504	3,017,729,744	2022-07-31
779	2022-08-10	2,361,855,519	0	78.2660	3,017,729,744	2022-07-31
780	2022-08-09	2,361,855,519	0	78.2660	3,017,729,744	2022-07-31
781	2022-08-08	2,361,855,519	-270,000	78.2660	3,017,729,744	2022-07-31
782	2022-08-05	2,362,125,519	-60,000	78.2749	3,017,729,744	2022-07-31
783	2022-08-04	2,362,185,519	760,000	78.2769	3,017,729,744	2022-07-31
784	2022-08-03	2,361,425,519	35,050,000	78.2517	3,017,729,744	2022-07-31
785	2022-08-02	2,326,375,519	10,000	77.0903	3,017,729,744	2022-07-31
786	2022-08-01	2,326,365,519	-230,000	77.0899	3,017,729,744	2022-07-31
787	2022-07-29	2,326,595,519	0	77.0975	3,017,729,744	2022-06-30
788	2022-07-28	2,326,595,519	-80,000	77.0975	3,017,729,744	2022-06-30
789	2022-07-27	2,326,675,519	930,000	77.1002	3,017,729,744	2022-06-30
790	2022-07-26	2,325,745,519	0	77.0694	3,017,729,744	2022-06-30
791	2022-07-25	2,325,745,519	40,000	77.0694	3,017,729,744	2022-06-30
792	2022-07-22	2,325,705,519	-480,000	77.0681	3,017,729,744	2022-06-30
793	2022-07-21	2,326,185,519	0	77.0840	3,017,729,744	2022-06-30
794	2022-07-20	2,326,185,519	0	77.0840	3,017,729,744	2022-06-30
795	2022-07-19	2,326,185,519	260,000	77.0840	3,017,729,744	2022-06-30
796	2022-07-18	2,325,925,519	-100,000	77.0753	3,017,729,744	2022-06-30
797	2022-07-15	2,326,025,519	-890,000	77.0787	3,017,729,744	2022-06-30
798	2022-07-14	2,326,915,519	0	77.1081	3,017,729,744	2022-06-30
799	2022-07-13	2,326,915,519	-250,000	77.1081	3,017,729,744	2022-06-30
800	2022-07-12	2,327,165,519	482,500	77.1164	3,017,729,744	2022-06-30
801	2022-07-11	2,326,683,019	-635,000	77.1004	3,017,729,744	2022-06-30
802	2022-07-08	2,327,318,019	0	77.1215	3,017,729,744	2022-06-30
803	2022-07-07	2,327,318,019	110,000	77.1215	3,017,729,744	2022-06-30
804	2022-07-06	2,327,208,019	0	77.1178	3,017,729,744	2022-06-30
805	2022-07-05	2,327,208,019	20,000	77.1178	3,017,729,744	2022-06-30
806	2022-07-04	2,327,188,019	0	77.1172	3,017,729,744	2022-06-30
807	2022-06-30	2,327,188,019	0	77.1172	3,017,729,744	2022-06-30
808	2022-06-29	2,327,188,019	-60,000	77.1172	3,017,729,744	2022-05-31
809	2022-06-28	2,327,248,019	10,000	77.1192	3,017,729,744	2022-05-31
810	2022-06-27	2,327,238,019	-50,000	77.1188	3,017,729,744	2022-05-31
811	2022-06-24	2,327,288,019	-120,000	77.1205	3,017,729,744	2022-05-31
812	2022-06-23	2,327,408,019	-20,000	77.1245	3,017,729,744	2022-05-31
813	2022-06-22	2,327,428,019	0	77.1251	3,017,729,744	2022-05-31
814	2022-06-21	2,327,428,019	0	77.1251	3,017,729,744	2022-05-31
815	2022-06-20	2,327,428,019	0	77.1251	3,017,729,744	2022-05-31
816	2022-06-17	2,327,428,019	40,000	77.1251	3,017,729,744	2022-05-31
817	2022-06-16	2,327,388,019	0	77.1238	3,017,729,744	2022-05-31
818	2022-06-15	2,327,388,019	0	77.1238	3,017,729,744	2022-05-31
819	2022-06-14	2,327,388,019	0	77.1238	3,017,729,744	2022-05-31
820	2022-06-13	2,327,388,019	0	77.1238	3,017,729,744	2022-05-31
821	2022-06-10	2,327,388,019	140,000	77.1238	3,017,729,744	2022-05-31
822	2022-06-09	2,327,248,019	140,000	77.1192	3,017,729,744	2022-05-31
823	2022-06-08	2,327,108,019	72,500	77.1145	3,017,729,744	2022-05-31
824	2022-06-07	2,327,035,519	-70,000	77.1121	3,017,729,744	2022-05-31
825	2022-06-06	2,327,105,519	0	77.1144	3,017,729,744	2022-05-31
826	2022-06-02	2,327,105,519	-40,000	77.1144	3,017,729,744	2022-05-31
827	2022-06-01	2,327,145,519	10,000	77.1158	3,017,729,744	2022-05-31
828	2022-05-31	2,327,135,519	-20,000	77.1154	3,017,729,744	2022-05-31
829	2022-05-30	2,327,155,519	210,000	77.1161	3,017,729,744	2022-04-30
830	2022-05-27	2,326,945,519	10,000	77.1091	3,017,729,744	2022-04-30
831	2022-05-26	2,326,935,519	-80,000	77.1088	3,017,729,744	2022-04-30
832	2022-05-25	2,327,015,519	0	77.1115	3,017,729,744	2022-04-30
833	2022-05-24	2,327,015,519	0	77.1115	3,017,729,744	2022-04-30
834	2022-05-23	2,327,015,519	1,602,518	77.1115	3,017,729,744	2022-04-30
835	2022-05-20	2,325,413,001	0	77.0584	3,017,729,744	2022-04-30
836	2022-05-19	2,325,413,001	0	77.0584	3,017,729,744	2022-04-30
837	2022-05-18	2,325,413,001	-257,309	77.0584	3,017,729,744	2022-04-30
838	2022-05-17	2,325,670,310	0	77.0669	3,017,729,744	2022-04-30
839	2022-05-16	2,325,670,310	800,000	77.0669	3,017,729,744	2022-04-30
840	2022-05-13	2,324,870,310	360,000	77.0404	3,017,729,744	2022-04-30
841	2022-05-12	2,324,510,310	-60,000	77.0284	3,017,729,744	2022-04-30
842	2022-05-11	2,324,570,310	-150,000	77.0304	3,017,729,744	2022-04-30
843	2022-05-10	2,324,720,310	0	77.0354	3,017,729,744	2022-04-30
844	2022-05-06	2,324,720,310	-20,000	77.0354	3,017,729,744	2022-04-30
845	2022-05-05	2,324,740,310	0	77.0361	3,017,729,744	2022-04-30
846	2022-05-04	2,324,740,310	310,000	77.0361	3,017,729,744	2022-04-30
847	2022-05-03	2,324,430,310	-89,982	77.0258	3,017,729,744	2022-04-30
848	2022-04-29	2,324,520,292	0	77.0288	3,017,729,744	2022-03-31
849	2022-04-28	2,324,520,292	0	77.0288	3,017,729,744	2022-03-31
850	2022-04-27	2,324,520,292	-30,000	77.0288	3,017,729,744	2022-03-31
851	2022-04-26	2,324,550,292	990,000	77.0298	3,017,729,744	2022-03-31
852	2022-04-25	2,323,560,292	-6,390,000	76.9970	3,017,729,744	2022-03-31
853	2022-04-22	2,329,950,292	-280,000	77.2087	3,017,729,744	2022-03-31
854	2022-04-21	2,330,230,292	0	77.2180	3,017,729,744	2022-03-31
855	2022-04-20	2,330,230,292	0	77.2180	3,017,729,744	2022-03-31
856	2022-04-19	2,330,230,292	0	77.2180	3,017,729,744	2022-03-31
857	2022-04-14	2,330,230,292	-20,652	77.2180	3,017,729,744	2022-03-31
858	2022-04-13	2,330,250,944	27,400,000	77.2187	3,017,729,744	2022-03-31
859	2022-04-12	2,302,850,944	-70,000	76.3107	3,017,729,744	2022-03-31
860	2022-04-11	2,302,920,944	-10,000	76.3130	3,017,729,744	2022-03-31
861	2022-04-08	2,302,930,944	0	76.3134	3,017,729,744	2022-03-31
862	2022-04-07	2,302,930,944	2,811	76.3134	3,017,729,744	2022-03-31
863	2022-04-06	2,302,928,133	0	76.3133	3,017,729,744	2022-03-31
864	2022-04-04	2,302,928,133	40,000	76.3133	3,017,729,744	2022-03-31
865	2022-04-01	2,302,888,133	0	76.3119	3,017,729,744	2022-03-31
866	2022-03-31	2,302,888,133	-150,000	76.3119	3,017,729,744	2022-03-31
867	2022-03-30	2,303,038,133	0	76.3169	3,017,729,744	2022-02-28
868	2022-03-29	2,303,038,133	10,000	76.3169	3,017,729,744	2022-02-28
869	2022-03-28	2,303,028,133	0	76.3166	3,017,729,744	2022-02-28
870	2022-03-25	2,303,028,133	0	76.3166	3,017,729,744	2022-02-28
871	2022-03-24	2,303,028,133	10,000	76.3166	3,017,729,744	2022-02-28
872	2022-03-23	2,303,018,133	-60,000	76.3162	3,017,729,744	2022-02-28
873	2022-03-22	2,303,078,133	-110,000	76.3182	3,017,729,744	2022-02-28
874	2022-03-21	2,303,188,133	0	76.3219	3,017,729,744	2022-02-28
875	2022-03-18	2,303,188,133	0	76.3219	3,017,729,744	2022-02-28
876	2022-03-17	2,303,188,133	1,170,000	76.3219	3,017,729,744	2022-02-28
877	2022-03-16	2,302,018,133	220,000	76.2831	3,017,729,744	2022-02-28
878	2022-03-15	2,301,798,133	0	76.2758	3,017,729,744	2022-02-28
879	2022-03-14	2,301,798,133	100,000	76.2758	3,017,729,744	2022-02-28
880	2022-03-11	2,301,698,133	20,256	76.2725	3,017,729,744	2022-02-28
881	2022-03-10	2,301,677,877	0	76.2718	3,017,729,744	2022-02-28
882	2022-03-09	2,301,677,877	230,000	76.2718	3,017,729,744	2022-02-28
883	2022-03-08	2,301,447,877	0	76.2642	3,017,729,744	2022-02-28
884	2022-03-07	2,301,447,877	200,000	76.2642	3,017,729,744	2022-02-28
885	2022-03-04	2,301,247,877	-200,000	76.2576	3,017,729,744	2022-02-28
886	2022-03-03	2,301,447,877	0	76.2642	3,017,729,744	2022-02-28
887	2022-03-02	2,301,447,877	80,000	76.2642	3,017,729,744	2022-02-28
888	2022-03-01	2,301,367,877	-230,000	76.2616	3,017,729,744	2022-02-28
889	2022-02-28	2,301,597,877	100,000	76.2692	3,017,729,744	2022-02-28
890	2022-02-25	2,301,497,877	0	76.2659	3,017,729,744	2022-01-31
891	2022-02-24	2,301,497,877	0	76.2659	3,017,729,744	2022-01-31
892	2022-02-23	2,301,497,877	0	76.2659	3,017,729,744	2022-01-31
893	2022-02-22	2,301,497,877	90,000	76.2659	3,017,729,744	2022-01-31
894	2022-02-21	2,301,407,877	0	76.2629	3,017,729,744	2022-01-31
895	2022-02-18	2,301,407,877	180,000	76.2629	3,017,729,744	2022-01-31
896	2022-02-17	2,301,227,877	0	76.2569	3,017,729,744	2022-01-31
897	2022-02-16	2,301,227,877	430,000	76.2569	3,017,729,744	2022-01-31
898	2022-02-15	2,300,797,877	10,061	76.2427	3,017,729,744	2022-01-31
899	2022-02-14	2,300,787,816	-420,000	76.2423	3,017,729,744	2022-01-31
900	2022-02-11	2,301,207,816	300,000	76.2563	3,017,729,744	2022-01-31
901	2022-02-10	2,300,907,816	400,000	76.2463	3,017,729,744	2022-01-31
902	2022-02-09	2,300,507,816	390,000	76.2331	3,017,729,744	2022-01-31
903	2022-02-08	2,300,117,816	110,000	76.2201	3,017,729,744	2022-01-31
904	2022-02-07	2,300,007,816	-120,000	76.2165	3,017,729,744	2022-01-31
905	2022-02-04	2,300,127,816	3,330,000	76.2205	3,017,729,744	2022-01-31
906	2022-01-31	2,296,797,816	0	76.1101	3,017,729,744	2022-01-31
907	2022-01-28	2,296,797,816	85,000	76.1101	3,017,729,744	2021-12-31
908	2022-01-27	2,296,712,816	-11,980,000	76.1073	3,017,729,744	2021-12-31
909	2022-01-26	2,308,692,816	-1,900,000	76.5043	3,017,729,744	2021-12-31
910	2022-01-25	2,310,592,816	-4,330,000	76.5673	3,017,729,744	2021-12-31
911	2022-01-24	2,314,922,816	-10,000	76.7107	3,017,729,744	2021-12-31
912	2022-01-21	2,314,932,816	0	76.7111	3,017,729,744	2021-12-31
913	2022-01-20	2,314,932,816	100,000	76.7111	3,017,729,744	2021-12-31
914	2022-01-19	2,314,832,816	10,000	76.7078	3,017,729,744	2021-12-31
915	2022-01-18	2,314,822,816	10,000	76.7074	3,017,729,744	2021-12-31
916	2022-01-17	2,314,812,816	-30,000	76.7071	3,017,729,744	2021-12-31
917	2022-01-14	2,314,842,816	-79,385	76.7081	3,017,729,744	2021-12-31
918	2022-01-13	2,314,922,201	0	76.7107	3,017,729,744	2021-12-31
919	2022-01-12	2,314,922,201	100,000	76.7107	3,017,729,744	2021-12-31
920	2022-01-11	2,314,822,201	0	76.7074	3,017,729,744	2021-12-31
921	2022-01-10	2,314,822,201	-60,000	76.7074	3,017,729,744	2021-12-31
922	2022-01-07	2,314,882,201	80,000	76.7094	3,017,729,744	2021-12-31
923	2022-01-06	2,314,802,201	50,000	76.7067	3,017,729,744	2021-12-31
924	2022-01-05	2,314,752,201	80,000	76.7051	3,017,729,744	2021-12-31
925	2022-01-04	2,314,672,201	130,000	76.7024	3,017,729,744	2021-12-31
926	2022-01-03	2,314,542,201	430,000	76.6981	3,017,729,744	2021-12-31
927	2021-12-31	2,314,112,201	0	76.6839	3,017,729,744	2021-12-31
928	2021-12-30	2,314,112,201	0	76.6839	3,017,729,744	2021-11-30
929	2021-12-29	2,314,112,201	180,000	76.6839	3,017,729,744	2021-11-30
930	2021-12-28	2,313,932,201	210,000	76.6779	3,017,729,744	2021-11-30
931	2021-12-24	2,313,722,201	0	76.6710	3,017,729,744	2021-11-30
932	2021-12-23	2,313,722,201	-300,000	76.6710	3,017,729,744	2021-11-30
933	2021-12-22	2,314,022,201	0	76.6809	3,017,729,744	2021-11-30
934	2021-12-21	2,314,022,201	180,000	76.6809	3,017,729,744	2021-11-30
935	2021-12-20	2,313,842,201	0	76.6749	3,017,729,744	2021-11-30
936	2021-12-17	2,313,842,201	10,000	76.6749	3,017,729,744	2021-11-30
937	2021-12-16	2,313,832,201	0	76.6746	3,017,729,744	2021-11-30
938	2021-12-15	2,313,832,201	1,620,000	76.6746	3,017,729,744	2021-11-30
939	2021-12-14	2,312,212,201	0	76.6209	3,017,729,744	2021-11-30
940	2021-12-13	2,312,212,201	0	76.6209	3,017,729,744	2021-11-30
941	2021-12-10	2,312,212,201	-52,500	76.6209	3,017,729,744	2021-11-30
942	2021-12-09	2,312,264,701	110,000	76.6227	3,017,729,744	2021-11-30
943	2021-12-08	2,312,154,701	70,000	76.6190	3,017,729,744	2021-11-30
944	2021-12-07	2,312,084,701	-20,000	76.6167	3,017,729,744	2021-11-30
945	2021-12-06	2,312,104,701	10,000	76.6174	3,017,729,744	2021-11-30
946	2021-12-03	2,312,094,701	-100,000	76.6170	3,017,729,744	2021-11-30
947	2021-12-02	2,312,194,701	0	76.6203	3,017,729,744	2021-11-30
948	2021-12-01	2,312,194,701	-300,029	76.6203	3,017,729,744	2021-11-30
949	2021-11-30	2,312,494,730	10,000	76.6303	3,017,729,744	2021-11-30
950	2021-11-29	2,312,484,730	0	76.6299	3,017,729,744	2021-10-31
951	2021-11-26	2,312,484,730	-260,000	76.6299	3,017,729,744	2021-10-31
952	2021-11-25	2,312,744,730	-60,000	76.6386	3,017,729,744	2021-10-31
953	2021-11-24	2,312,804,730	0	76.6406	3,017,729,744	2021-10-31
954	2021-11-23	2,312,804,730	0	76.6406	3,017,729,744	2021-10-31
955	2021-11-22	2,312,804,730	2,500	76.6406	3,017,729,744	2021-10-31
956	2021-11-19	2,312,802,230	-40,000	76.6405	3,017,729,744	2021-10-31
957	2021-11-18	2,312,842,230	0	76.6418	3,017,729,744	2021-10-31
958	2021-11-17	2,312,842,230	30,000	76.6418	3,017,729,744	2021-10-31
959	2021-11-16	2,312,812,230	-90,000	76.6408	3,017,729,744	2021-10-31
960	2021-11-15	2,312,902,230	40,000	76.6438	3,017,729,744	2021-10-31
961	2021-11-12	2,312,862,230	-100,000	76.6425	3,017,729,744	2021-10-31
962	2021-11-11	2,312,962,230	-30,000	76.6458	3,017,729,744	2021-10-31
963	2021-11-10	2,312,992,230	0	76.6468	3,017,729,744	2021-10-31
964	2021-11-09	2,312,992,230	-110,000	76.6468	3,017,729,744	2021-10-31
965	2021-11-08	2,313,102,230	141	76.6504	3,017,729,744	2021-10-31
966	2021-11-05	2,313,102,089	20,000	76.6504	3,017,729,744	2021-10-31
967	2021-11-04	2,313,082,089	70,000	76.6497	3,017,729,744	2021-10-31
968	2021-11-03	2,313,012,089	-200,000	76.6474	3,017,729,744	2021-10-31
969	2021-11-02	2,313,212,089	0	76.6541	3,017,729,744	2021-10-31
970	2021-11-01	2,313,212,089	-60,000	76.6541	3,017,729,744	2021-10-31
971	2021-10-29	2,313,272,089	0	76.6560	3,017,729,744	2021-09-30
972	2021-10-28	2,313,272,089	0	76.6560	3,017,729,744	2021-09-30
973	2021-10-27	2,313,272,089	0	76.6560	3,017,729,744	2021-09-30
974	2021-10-26	2,313,272,089	-20,000	76.6560	3,017,729,744	2021-09-30
975	2021-10-25	2,313,292,089	0	76.6567	3,017,729,744	2021-09-30
976	2021-10-22	2,313,292,089	0	76.6567	3,017,729,744	2021-09-30
977	2021-10-21	2,313,292,089	37,750	76.6567	3,017,729,744	2021-09-30
978	2021-10-20	2,313,254,339	50,000	76.6555	3,017,729,744	2021-09-30
979	2021-10-19	2,313,204,339	0	76.6538	3,017,729,744	2021-09-30
980	2021-10-18	2,313,204,339	0	76.6538	3,017,729,744	2021-09-30
981	2021-10-15	2,313,204,339	-200,000	76.6538	3,017,729,744	2021-09-30
982	2021-10-12	2,313,404,339	-90,000	76.6604	3,017,729,744	2021-09-30
983	2021-10-11	2,313,494,339	0	76.6634	3,017,729,744	2021-09-30
984	2021-10-08	2,313,494,339	500	76.6634	3,017,729,744	2021-09-30
985	2021-10-07	2,313,493,839	-77,500	76.6634	3,017,729,744	2021-09-30
986	2021-10-06	2,313,571,339	0	76.6660	3,017,729,744	2021-09-30
987	2021-10-05	2,313,571,339	0	76.6660	3,017,729,744	2021-09-30
988	2021-10-04	2,313,571,339	0	76.6660	3,017,729,744	2021-09-30
989	2021-09-30	2,313,571,339	0	76.6660	3,017,729,744	2021-09-30
990	2021-09-29	2,313,571,339	-200,000	76.6660	3,017,729,744	2021-08-31
991	2021-09-28	2,313,771,339	0	76.6726	3,017,729,744	2021-08-31
992	2021-09-27	2,313,771,339	0	76.6726	3,017,729,744	2021-08-31
993	2021-09-24	2,313,771,339	0	76.6726	3,017,729,744	2021-08-31
994	2021-09-23	2,313,771,339	-20,000	76.6726	3,017,729,744	2021-08-31
995	2021-09-21	2,313,791,339	61,000	76.6732	3,017,729,744	2021-08-31
996	2021-09-20	2,313,730,339	-40,000	76.6712	3,017,729,744	2021-08-31
997	2021-09-17	2,313,770,339	50,000	76.6725	3,017,729,744	2021-08-31
998	2021-09-16	2,313,720,339	-110,000	76.6709	3,017,729,744	2021-08-31
999	2021-09-15	2,313,830,339	250,000	76.6745	3,017,729,744	2021-08-31
1000	2021-09-14	2,313,580,339	30,000	76.6663	3,017,729,744	2021-08-31
1001	2021-09-13	2,313,550,339	0	76.6653	3,017,729,744	2021-08-31
1002	2021-09-10	2,313,550,339	19,991	76.6653	3,017,729,744	2021-08-31
1003	2021-09-09	2,313,530,348	-40,000	76.6646	3,017,729,744	2021-08-31
1004	2021-09-08	2,313,570,348	0	76.6659	3,017,729,744	2021-08-31
1005	2021-09-07	2,313,570,348	0	76.6659	3,017,729,744	2021-08-31
1006	2021-09-06	2,313,570,348	-410,000	76.6659	3,017,729,744	2021-08-31
1007	2021-09-03	2,313,980,348	0	76.6795	3,017,729,744	2021-08-31
1008	2021-09-02	2,313,980,348	50,000	76.6795	3,017,729,744	2021-08-31
1009	2021-09-01	2,313,930,348	40,000	76.6779	3,017,729,744	2021-08-31
1010	2021-08-31	2,313,890,348	40,000	76.6765	3,017,729,744	2021-08-31
1011	2021-08-30	2,313,850,348	-260,000	76.6752	3,017,729,744	2021-07-31
1012	2021-08-27	2,314,110,348	-20,000	76.6838	3,017,729,744	2021-07-31
1013	2021-08-26	2,314,130,348	-10,000	76.6845	3,017,729,744	2021-07-31
1014	2021-08-25	2,314,140,348	410,000	76.6848	3,017,729,744	2021-07-31
1015	2021-08-24	2,313,730,348	280,000	76.6712	3,017,729,744	2021-07-31
1016	2021-08-23	2,313,450,348	-180,000	76.6619	3,017,729,744	2021-07-31
1017	2021-08-20	2,313,630,348	-430,009	76.6679	3,017,729,744	2021-07-31
1018	2021-08-19	2,314,060,357	-410,000	76.6822	3,017,729,744	2021-07-31
1019	2021-08-18	2,314,470,357	0	76.6957	3,017,729,744	2021-07-31
1020	2021-08-17	2,314,470,357	-380,003	76.6957	3,017,729,744	2021-07-31
1021	2021-08-16	2,314,850,360	90,000	76.7083	3,017,729,744	2021-07-31
1022	2021-08-13	2,314,760,360	-100,000	76.7054	3,017,729,744	2021-07-31
1023	2021-08-12	2,314,860,360	700,000	76.7087	3,017,729,744	2021-07-31
1024	2021-08-11	2,314,160,360	230,000	76.6855	3,017,729,744	2021-07-31
1025	2021-08-10	2,313,930,360	0	76.6779	3,017,729,744	2021-07-31
1026	2021-08-09	2,313,930,360	0	76.6779	3,017,729,744	2021-07-31
1027	2021-08-06	2,313,930,360	20,000	76.6779	3,017,729,744	2021-07-31
1028	2021-08-05	2,313,910,360	20,000	76.6772	3,017,729,744	2021-07-31
1029	2021-08-04	2,313,890,360	100,000	76.6765	3,017,729,744	2021-07-31
1030	2021-08-03	2,313,790,360	-70,000	76.6732	3,017,729,744	2021-07-31
1031	2021-08-02	2,313,860,360	0	76.6755	3,017,729,744	2021-07-31
1032	2021-07-30	2,313,860,360	190,000	76.6755	3,017,729,744	2021-06-30
1033	2021-07-29	2,313,670,360	-180,000	76.6692	3,017,729,744	2021-06-30
1034	2021-07-28	2,313,850,360	0	76.6752	3,017,729,744	2021-06-30
1035	2021-07-27	2,313,850,360	68,750	76.6752	3,017,729,744	2021-06-30
1036	2021-07-26	2,313,781,610	40,000	76.6729	3,017,729,744	2021-06-30
1037	2021-07-23	2,313,741,610	290,000	76.6716	3,017,729,744	2021-06-30
1038	2021-07-22	2,313,451,610	-20,000	76.6620	3,017,729,744	2021-06-30
1039	2021-07-21	2,313,471,610	30,000	76.6627	3,017,729,744	2021-06-30
1040	2021-07-20	2,313,441,610	0	76.6617	3,017,729,744	2021-06-30
1041	2021-07-19	2,313,441,610	200,000	76.6617	3,017,729,744	2021-06-30
1042	2021-07-16	2,313,241,610	-10,000	76.6550	3,017,729,744	2021-06-30
1043	2021-07-15	2,313,251,610	0	76.6554	3,017,729,744	2021-06-30
1044	2021-07-14	2,313,251,610	110,000	76.6554	3,017,729,744	2021-06-30
1045	2021-07-13	2,313,141,610	-60,000	76.6517	3,017,729,744	2021-06-30
1046	2021-07-12	2,313,201,610	-210,000	76.6537	3,017,729,744	2021-06-30
1047	2021-07-09	2,313,411,610	-193,750	76.6607	3,017,729,744	2021-06-30
1048	2021-07-08	2,313,605,360	710,000	76.6671	3,017,729,744	2021-06-30
1049	2021-07-07	2,312,895,360	-330,000	76.6436	3,017,729,744	2021-06-30
1050	2021-07-06	2,313,225,360	290,000	76.6545	3,017,729,744	2021-06-30
1051	2021-07-05	2,312,935,360	-170,000	76.6449	3,017,729,744	2021-06-30
1052	2021-07-02	2,313,105,360	180,000	76.6505	3,017,729,744	2021-06-30
1053	2021-06-30	2,312,925,360	300,000	76.6445	3,017,729,744	2021-06-30
1054	2021-06-29	2,312,625,360	210,000	76.6346	3,017,729,744	2021-05-31
1055	2021-06-28	2,312,415,360	-70,000	76.6276	3,017,729,744	2021-05-31
1056	2021-06-25	2,312,485,360	120,000	76.6300	3,017,729,744	2021-05-31
1057	2021-06-24	2,312,365,360	-10,000	76.6260	3,017,729,744	2021-05-31
1058	2021-06-23	2,312,375,360	-40,000	76.6263	3,017,729,744	2021-05-31
1059	2021-06-22	2,312,415,360	203,750	76.6276	3,017,729,744	2021-05-31
1060	2021-06-21	2,312,211,610	220,000	76.6209	3,017,729,744	2021-05-31
1061	2021-06-18	2,311,991,610	-30,000	76.6136	3,017,729,744	2021-05-31
1062	2021-06-17	2,312,021,610	-40,000	76.6146	3,017,729,744	2021-05-31
1063	2021-06-16	2,312,061,610	-9,500	76.6159	3,017,729,744	2021-05-31
1064	2021-06-15	2,312,071,110	0	76.6162	3,017,729,744	2021-05-31
1065	2021-06-11	2,312,071,110	-230,000	76.6162	3,017,729,744	2021-05-31
1066	2021-06-10	2,312,301,110	-200,000	76.6239	3,017,729,744	2021-05-31
1067	2021-06-09	2,312,501,110	0	76.6305	3,017,729,744	2021-05-31
1068	2021-06-08	2,312,501,110	-40,000	76.6305	3,017,729,744	2021-05-31
1069	2021-06-07	2,312,541,110	0	76.6318	3,017,729,744	2021-05-31
1070	2021-06-04	2,312,541,110	20,000	76.6318	3,017,729,744	2021-05-31
1071	2021-06-03	2,312,521,110	-570,000	76.6312	3,017,729,744	2021-05-31
1072	2021-06-02	2,313,091,110	-120,000	76.6500	3,017,729,744	2021-05-31
1073	2021-06-01	2,313,211,110	-30,000	76.6540	3,017,729,744	2021-05-31
1074	2021-05-31	2,313,241,110	101,024	76.6550	3,017,729,744	2021-05-31
1075	2021-05-28	2,313,140,086	110,000	76.6517	3,017,729,744	2021-05-17
1076	2021-05-27	2,313,030,086	40,500	76.6480	3,017,729,744	2021-05-17
1077	2021-05-26	2,312,989,586	-60,000	76.6467	3,017,729,744	2021-05-17
1078	2021-05-25	2,313,049,586	-260,000	76.6487	3,017,729,744	2021-05-17
1079	2021-05-24	2,313,309,586	-20,000	76.6573	3,017,729,744	2021-05-17
1080	2021-05-21	2,313,329,586	-190,000	76.6579	3,017,729,744	2021-05-17
1081	2021-05-20	2,313,519,586	80,000	76.6642	3,017,729,744	2021-05-17
1082	2021-05-18	2,313,439,586	1,250	76.6616	3,017,729,744	2021-05-17
1083	2021-05-17	2,313,438,336	130,000	76.6615	3,017,729,744	2021-05-17
1084	2021-05-14	2,313,308,336	0	84.3125	2,743,729,744	2021-04-30
1085	2021-05-13	2,313,308,336	-20,000	84.3125	2,743,729,744	2021-04-30
1086	2021-05-12	2,313,328,336	-80,000	84.3133	2,743,729,744	2021-04-30
1087	2021-05-11	2,313,408,336	-420,000	84.3162	2,743,729,744	2021-04-30
1088	2021-05-10	2,313,828,336	-240,000	84.3315	2,743,729,744	2021-04-30
1089	2021-05-07	2,314,068,336	0	84.3402	2,743,729,744	2021-04-30
1090	2021-05-06	2,314,068,336	26,250	84.3402	2,743,729,744	2021-04-30
1091	2021-05-05	2,314,042,086	370,000	84.3393	2,743,729,744	2021-04-30
1092	2021-05-04	2,313,672,086	2,280,000	84.3258	2,743,729,744	2021-04-30
1093	2021-05-03	2,311,392,086	260,000	84.2427	2,743,729,744	2021-04-30
1094	2021-04-30	2,311,132,086	180,000	84.2332	2,743,729,744	2021-04-30
1095	2021-04-29	2,310,952,086	-20,000	84.2267	2,743,729,744	2021-03-31
1096	2021-04-28	2,310,972,086	50,000	84.2274	2,743,729,744	2021-03-31
1097	2021-04-27	2,310,922,086	490,000	84.2256	2,743,729,744	2021-03-31
1098	2021-04-26	2,310,432,086	-10,000	84.2077	2,743,729,744	2021-03-31
1099	2021-04-23	2,310,442,086	-100,000	84.2081	2,743,729,744	2021-03-31
1100	2021-04-22	2,310,542,086	0	84.2117	2,743,729,744	2021-03-31
1101	2021-04-21	2,310,542,086	20,000	84.2117	2,743,729,744	2021-03-31
1102	2021-04-20	2,310,522,086	-10,000	84.2110	2,743,729,744	2021-03-31
1103	2021-04-19	2,310,532,086	-10,000	84.2114	2,743,729,744	2021-03-31
1104	2021-04-16	2,310,542,086	-200,000	84.2117	2,743,729,744	2021-03-31
1105	2021-04-15	2,310,742,086	-340,000	84.2190	2,743,729,744	2021-03-31
1106	2021-04-14	2,311,082,086	13,500	84.2314	2,743,729,744	2021-03-31
1107	2021-04-13	2,311,068,586	20,000	84.2309	2,743,729,744	2021-03-31
1108	2021-04-12	2,311,048,586	10,000	84.2302	2,743,729,744	2021-03-31
1109	2021-04-09	2,311,038,586	-40,000	84.2298	2,743,729,744	2021-03-31
1110	2021-04-08	2,311,078,586	100,000	84.2313	2,743,729,744	2021-03-31
1111	2021-04-07	2,310,978,586	-240,000	84.2276	2,743,729,744	2021-03-31
1112	2021-04-01	2,311,218,586	-140,000	84.2364	2,743,729,744	2021-03-31
1113	2021-03-31	2,311,358,586	300,000	84.2415	2,743,729,744	2021-03-31
1114	2021-03-30	2,311,058,586	-320,000	84.2305	2,743,729,744	2021-02-28
1115	2021-03-29	2,311,378,586	-80,006	84.2422	2,743,729,744	2021-02-28
1116	2021-03-26	2,311,458,592	-100,000	84.2451	2,743,729,744	2021-02-28
1117	2021-03-25	2,311,558,592	-50,000	84.2488	2,743,729,744	2021-02-28
1118	2021-03-24	2,311,608,592	-100,000	84.2506	2,743,729,744	2021-02-28
1119	2021-03-23	2,311,708,592	0	84.2542	2,743,729,744	2021-02-28
1120	2021-03-22	2,311,708,592	-107,750	84.2542	2,743,729,744	2021-02-28
1121	2021-03-19	2,311,816,342	-440,000	84.2582	2,743,729,744	2021-02-28
1122	2021-03-18	2,312,256,342	240,000	84.2742	2,743,729,744	2021-02-28
1123	2021-03-17	2,312,016,342	-430,000	84.2655	2,743,729,744	2021-02-28
1124	2021-03-16	2,312,446,342	-130,000	84.2811	2,743,729,744	2021-02-28
1125	2021-03-15	2,312,576,342	-160,000	84.2859	2,743,729,744	2021-02-28
1126	2021-03-12	2,312,736,342	-750,000	84.2917	2,743,729,744	2021-02-28
1127	2021-03-11	2,313,486,342	1,130,000	84.3190	2,743,729,744	2021-02-28
1128	2021-03-10	2,312,356,342	-550,000	84.2778	2,743,729,744	2021-02-28
1129	2021-03-09	2,312,906,342	-510,000	84.2979	2,743,729,744	2021-02-28
1130	2021-03-08	2,313,416,342	-750,000	84.3165	2,743,729,744	2021-02-28
1131	2021-03-05	2,314,166,342	-2,250,000	84.3438	2,743,729,744	2021-02-28
1132	2021-03-04	2,316,416,342	0	84.4258	2,743,729,744	2021-02-28
1133	2021-03-03	2,316,416,342	90,000	84.4258	2,743,729,744	2021-02-28
1134	2021-03-02	2,316,326,342	-190,000	84.4225	2,743,729,744	2021-02-28
1135	2021-03-01	2,316,516,342	220,000	84.4295	2,743,729,744	2021-02-28
1136	2021-02-26	2,316,296,342	-70,560,000	84.4214	2,743,729,744	2021-01-31
1137	2021-02-25	2,386,856,342	-160,000	86.9931	2,743,729,744	2021-01-31
1138	2021-02-24	2,387,016,342	-690,000	86.9990	2,743,729,744	2021-01-31
1139	2021-02-23	2,387,706,342	-1,030,000	87.0241	2,743,729,744	2021-01-31
1140	2021-02-22	2,388,736,342	-8,455,000	87.0616	2,743,729,744	2021-01-31
1141	2021-02-19	2,397,191,342	130,000	87.3698	2,743,729,744	2021-01-31
1142	2021-02-18	2,397,061,342	-2,462,500	87.3651	2,743,729,744	2021-01-31
1143	2021-02-17	2,399,523,842	-2,032,500	87.4548	2,743,729,744	2021-01-31
1144	2021-02-16	2,401,556,342	-570,000	87.5289	2,743,729,744	2021-01-31
1145	2021-02-11	2,402,126,342	0	87.5497	2,743,729,744	2021-01-31
1146	2021-02-10	2,402,126,342	-490,000	87.5497	2,743,729,744	2021-01-31
1147	2021-02-09	2,402,616,342	0	87.5675	2,743,729,744	2021-01-31
1148	2021-02-08	2,402,616,342	-349,994	87.5675	2,743,729,744	2021-01-31
1149	2021-02-05	2,402,966,336	100,000	87.5803	2,743,729,744	2021-01-31
1150	2021-02-04	2,402,866,336	190,000	87.5766	2,743,729,744	2021-01-31
1151	2021-02-03	2,402,676,336	100,000	87.5697	2,743,729,744	2021-01-31
1152	2021-02-02	2,402,576,336	-1,470,000	87.5661	2,743,729,744	2021-01-31
1153	2021-02-01	2,404,046,336	-60,000	87.6196	2,743,729,744	2021-01-31
1154	2021-01-29	2,404,106,336	-500,000	87.6218	2,743,729,744	2020-12-31
1155	2021-01-28	2,404,606,336	-16,040,000	87.6401	2,743,729,744	2020-12-31
1156	2021-01-27	2,420,646,336	-10,000	88.2247	2,743,729,744	2020-12-31
1157	2021-01-26	2,420,656,336	235,788	88.2250	2,743,729,744	2020-12-31
1158	2021-01-25	2,420,420,548	-397,000	88.2164	2,743,729,744	2020-12-31
1159	2021-01-22	2,420,817,548	-460,000	88.2309	2,743,729,744	2020-12-31
1160	2021-01-21	2,421,277,548	372,250	88.2477	2,743,729,744	2020-12-31
1161	2021-01-20	2,420,905,298	-110,000	88.2341	2,743,729,744	2020-12-31
1162	2021-01-19	2,421,015,298	-96,250	88.2381	2,743,729,744	2020-12-31
1163	2021-01-18	2,421,111,548	0	88.2416	2,743,729,744	2020-12-31
1164	2021-01-15	2,421,111,548	10,000	88.2416	2,743,729,744	2020-12-31
1165	2021-01-14	2,421,101,548	200,000	88.2413	2,743,729,744	2020-12-31
1166	2021-01-13	2,420,901,548	-310,000	88.2340	2,743,729,744	2020-12-31
1167	2021-01-12	2,421,211,548	-210,000	88.2453	2,743,729,744	2020-12-31
1168	2021-01-11	2,421,421,548	230,000	88.2529	2,743,729,744	2020-12-31
1169	2021-01-08	2,421,191,548	690,000	88.2445	2,743,729,744	2020-12-31
1170	2021-01-07	2,420,501,548	-1,080,000	88.2194	2,743,729,744	2020-12-31
1171	2021-01-06	2,421,581,548	100,000	88.2587	2,743,729,744	2020-12-31
1172	2021-01-05	2,421,481,548	42,500	88.2551	2,743,729,744	2020-12-31
1173	2021-01-04	2,421,439,048	80,000	88.2536	2,743,729,744	2020-12-31
1174	2020-12-31	2,421,359,048	0	88.2506	2,743,729,744	2020-12-31
1175	2020-12-30	2,421,359,048	-180,000	88.2506	2,743,729,744	2020-11-30
1176	2020-12-29	2,421,539,048	80,000	88.2572	2,743,729,744	2020-11-30
1177	2020-12-28	2,421,459,048	-189,750	88.2543	2,743,729,744	2020-11-30
1178	2020-12-24	2,421,648,798	0	88.2612	2,743,729,744	2020-11-30
1179	2020-12-23	2,421,648,798	-250,000	88.2612	2,743,729,744	2020-11-30
1180	2020-12-22	2,421,898,798	40,000	88.2703	2,743,729,744	2020-11-30
1181	2020-12-21	2,421,858,798	-420,000	88.2689	2,743,729,744	2020-11-30
1182	2020-12-18	2,422,278,798	-200,000	88.2842	2,743,729,744	2020-11-30
1183	2020-12-17	2,422,478,798	-140,000	88.2915	2,743,729,744	2020-11-30
1184	2020-12-16	2,422,618,798	-220,000	88.2966	2,743,729,744	2020-11-30
1185	2020-12-15	2,422,838,798	-50,000	88.3046	2,743,729,744	2020-11-30
1186	2020-12-14	2,422,888,798	10,000	88.3064	2,743,729,744	2020-11-30
1187	2020-12-11	2,422,878,798	-7,500	88.3060	2,743,729,744	2020-11-30
1188	2020-12-10	2,422,886,298	78,125	88.3063	2,743,729,744	2020-11-30
1189	2020-12-09	2,422,808,173	0	88.3035	2,743,729,744	2020-11-30
1190	2020-12-08	2,422,808,173	-286,875	88.3035	2,743,729,744	2020-11-30
1191	2020-12-07	2,423,095,048	112,750	88.3139	2,743,729,744	2020-11-30
1192	2020-12-04	2,422,982,298	-40,000	88.3098	2,743,729,744	2020-11-30
1193	2020-12-03	2,423,022,298	85,000	88.3113	2,743,729,744	2020-11-30
1194	2020-12-02	2,422,937,298	-10,000	88.3082	2,743,729,744	2020-11-30
1195	2020-12-01	2,422,947,298	-80,000	88.3085	2,743,729,744	2020-11-30
1196	2020-11-30	2,423,027,298	0	88.3114	2,743,729,744	2020-11-30
1197	2020-11-27	2,423,027,298	5,000	88.3114	2,743,729,744	2020-10-31
1198	2020-11-26	2,423,022,298	-760,000	88.3113	2,743,729,744	2020-10-31
1199	2020-11-25	2,423,782,298	180,250	88.3390	2,743,729,744	2020-10-31
1200	2020-11-24	2,423,602,048	130,000	88.3324	2,743,729,744	2020-10-31
1201	2020-11-23	2,423,472,048	-10,000	88.3277	2,743,729,744	2020-10-31
1202	2020-11-20	2,423,482,048	0	88.3280	2,743,729,744	2020-10-31
1203	2020-11-19	2,423,482,048	10,000	88.3280	2,743,729,744	2020-10-31
1204	2020-11-18	2,423,472,048	30,000	88.3277	2,743,729,744	2020-10-31
1205	2020-11-17	2,423,442,048	-380,000	88.3266	2,743,729,744	2020-10-31
1206	2020-11-16	2,423,822,048	-75,713	88.3404	2,743,729,744	2020-10-31
1207	2020-11-13	2,423,897,761	360,000	88.3432	2,743,729,744	2020-10-31
1208	2020-11-12	2,423,537,761	10,000	88.3300	2,743,729,744	2020-10-31
1209	2020-11-11	2,423,527,761	200,000	88.3297	2,743,729,744	2020-10-31
1210	2020-11-10	2,423,327,761	0	88.3224	2,743,729,744	2020-10-31
1211	2020-11-09	2,423,327,761	-108,750	88.3224	2,743,729,744	2020-10-31
1212	2020-11-06	2,423,436,511	-195,000	88.3264	2,743,729,744	2020-10-31
1213	2020-11-05	2,423,631,511	-220,000	88.3335	2,743,729,744	2020-10-31
1214	2020-11-04	2,423,851,511	217,500	88.3415	2,743,729,744	2020-10-31
1215	2020-11-03	2,423,634,011	-1,069,982	88.3336	2,743,729,744	2020-10-31
1216	2020-11-02	2,424,703,993	0	88.3726	2,743,729,744	2020-10-31
1217	2020-10-30	2,424,703,993	0	88.3726	2,743,729,744	2020-09-30
1218	2020-10-29	2,424,703,993	240,000	88.3726	2,743,729,744	2020-09-30
1219	2020-10-28	2,424,463,993	90,000	88.3638	2,743,729,744	2020-09-30
1220	2020-10-27	2,424,373,993	-250,000	88.3605	2,743,729,744	2020-09-30
1221	2020-10-23	2,424,623,993	760,000	88.3696	2,743,729,744	2020-09-30
1222	2020-10-22	2,423,863,993	-60,000	88.3419	2,743,729,744	2020-09-30
1223	2020-10-21	2,423,923,993	7,481	88.3441	2,743,729,744	2020-09-30
1224	2020-10-20	2,423,916,512	-30,000	88.3439	2,743,729,744	2020-09-30
1225	2020-10-19	2,423,946,512	30,000	88.3449	2,743,729,744	2020-09-30
1226	2020-10-16	2,423,916,512	100,000	88.3439	2,743,729,744	2020-09-30
1227	2020-10-15	2,423,816,512	-20,000	88.3402	2,743,729,744	2020-09-30
1228	2020-10-14	2,423,836,512	40,000	88.3409	2,743,729,744	2020-09-30
1229	2020-10-12	2,423,796,512	-20,000	88.3395	2,743,729,744	2020-09-30
1230	2020-10-09	2,423,816,512	-210,000	88.3402	2,743,729,744	2020-09-30
1231	2020-10-08	2,424,026,512	-10,000	88.3479	2,743,729,744	2020-09-30
1232	2020-10-07	2,424,036,512	30,000	88.3482	2,743,729,744	2020-09-30
1233	2020-10-06	2,424,006,512	120,000	88.3471	2,743,729,744	2020-09-30
1234	2020-10-05	2,423,886,512	-30,000	88.3428	2,743,729,744	2020-09-30
1235	2020-09-30	2,423,916,512	0	88.3439	2,743,729,744	2020-09-30
1236	2020-09-29	2,423,916,512	-190,000	88.3439	2,743,729,744	2020-08-31
1237	2020-09-28	2,424,106,512	-470,000	88.3508	2,743,729,744	2020-08-31
1238	2020-09-25	2,424,576,512	-50,000	88.3679	2,743,729,744	2020-08-31
1239	2020-09-24	2,424,626,512	-490,000	88.3697	2,743,729,744	2020-08-31
1240	2020-09-23	2,425,116,512	-580,000	88.3876	2,743,729,744	2020-08-31
1241	2020-09-22	2,425,696,512	0	88.4087	2,743,729,744	2020-08-31
1242	2020-09-21	2,425,696,512	100,000	88.4087	2,743,729,744	2020-08-31
1243	2020-09-18	2,425,596,512	70,000	88.4051	2,743,729,744	2020-08-31
1244	2020-09-17	2,425,526,512	50,000	88.4025	2,743,729,744	2020-08-31
1245	2020-09-16	2,425,476,512	220,000	88.4007	2,743,729,744	2020-08-31
1246	2020-09-15	2,425,256,512	920,500	88.3927	2,743,729,744	2020-08-31
1247	2020-09-14	2,424,336,012	170,000	88.3591	2,743,729,744	2020-08-31
1248	2020-09-11	2,424,166,012	0	88.3529	2,743,729,744	2020-08-31
1249	2020-09-10	2,424,166,012	30,000	88.3529	2,743,729,744	2020-08-31
1250	2020-09-09	2,424,136,012	60,000	88.3519	2,743,729,744	2020-08-31
1251	2020-09-08	2,424,076,012	0	88.3497	2,743,729,744	2020-08-31
1252	2020-09-07	2,424,076,012	-280,000	88.3497	2,743,729,744	2020-08-31
1253	2020-09-04	2,424,356,012	60,000	88.3599	2,743,729,744	2020-08-31
1254	2020-09-03	2,424,296,012	-20,000	88.3577	2,743,729,744	2020-08-31
1255	2020-09-02	2,424,316,012	-510,000	88.3584	2,743,729,744	2020-08-31
1256	2020-09-01	2,424,826,012	530,000	88.3770	2,743,729,744	2020-08-31
1257	2020-08-31	2,424,296,012	30,400,000	88.3577	2,743,729,744	2020-08-31
1258	2020-08-28	2,393,896,012	-10,000	87.2497	2,743,729,744	2020-07-31
1259	2020-08-27	2,393,906,012	60,000	87.2501	2,743,729,744	2020-07-31
1260	2020-08-26	2,393,846,012	60,000	87.2479	2,743,729,744	2020-07-31
1261	2020-08-25	2,393,786,012	538,750	87.2457	2,743,729,744	2020-07-31
1262	2020-08-24	2,393,247,262	150,000	87.2261	2,743,729,744	2020-07-31
1263	2020-08-21	2,393,097,262	280,000	87.2206	2,743,729,744	2020-07-31
1264	2020-08-20	2,392,817,262	70,000	87.2104	2,743,729,744	2020-07-31
1265	2020-08-19	2,392,747,262	32,500	87.2078	2,743,729,744	2020-07-31
1266	2020-08-18	2,392,714,762	-680,000	87.2066	2,743,729,744	2020-07-31
1267	2020-08-17	2,393,394,762	-1,010,000	87.2314	2,743,729,744	2020-07-31
1268	2020-08-14	2,394,404,762	930,000	87.2682	2,743,729,744	2020-07-31
1269	2020-08-13	2,393,474,762	392,500	87.2343	2,743,729,744	2020-07-31
1270	2020-08-12	2,393,082,262	-70,000	87.2200	2,743,729,744	2020-07-31
1271	2020-08-11	2,393,152,262	230,000	87.2226	2,743,729,744	2020-07-31
1272	2020-08-10	2,392,922,262	650,000	87.2142	2,743,729,744	2020-07-31
1273	2020-08-07	2,392,272,262	50,000	87.1905	2,743,729,744	2020-07-31
1274	2020-08-06	2,392,222,262	-20,000	87.1887	2,743,729,744	2020-07-31
1275	2020-08-05	2,392,242,262	100,000	87.1894	2,743,729,744	2020-07-31
1276	2020-08-04	2,392,142,262	30,000	87.1858	2,743,729,744	2020-07-31
1277	2020-08-03	2,392,112,262	40,000	87.1847	2,743,729,744	2020-07-31
1278	2020-07-31	2,392,072,262	105,000	87.1832	2,743,729,744	2020-07-31
1279	2020-07-30	2,391,967,262	-220,000	87.1794	2,743,729,744	2020-06-30
1280	2020-07-29	2,392,187,262	-160,000	87.1874	2,743,729,744	2020-06-30
1281	2020-07-28	2,392,347,262	-410,000	87.1933	2,743,729,744	2020-06-30
1282	2020-07-27	2,392,757,262	0	87.2082	2,743,729,744	2020-06-30
1283	2020-07-24	2,392,757,262	0	87.2082	2,743,729,744	2020-06-30
1284	2020-07-23	2,392,757,262	80,000	87.2082	2,743,729,744	2020-06-30
1285	2020-07-22	2,392,677,262	0	87.2053	2,743,729,744	2020-06-30
1286	2020-07-21	2,392,677,262	-320,000	87.2053	2,743,729,744	2020-06-30
1287	2020-07-20	2,392,997,262	20,000	87.2169	2,743,729,744	2020-06-30
1288	2020-07-17	2,392,977,262	10,000	87.2162	2,743,729,744	2020-06-30
1289	2020-07-16	2,392,967,262	-140,000	87.2159	2,743,729,744	2020-06-30
1290	2020-07-15	2,393,107,262	-47,500	87.2210	2,743,729,744	2020-06-30
1291	2020-07-14	2,393,154,762	200,122	87.2227	2,743,729,744	2020-06-30
1292	2020-07-13	2,392,954,640	-1,170,000	87.2154	2,743,729,744	2020-06-30
1293	2020-07-10	2,394,124,640	10,000	87.2580	2,743,729,744	2020-06-30
1294	2020-07-09	2,394,114,640	0	87.2577	2,743,729,744	2020-06-30
1295	2020-07-08	2,394,114,640	-10,000	87.2577	2,743,729,744	2020-06-30
1296	2020-07-07	2,394,124,640	0	87.2580	2,743,729,744	2020-06-30
1297	2020-07-06	2,394,124,640	380,000	87.2580	2,743,729,744	2020-06-30
1298	2020-07-03	2,393,744,640	-20,000	87.2442	2,743,729,744	2020-06-30
1299	2020-07-02	2,393,764,640	-820,000	87.2449	2,743,729,744	2020-06-30
1300	2020-06-30	2,394,584,640	-140,000	87.2748	2,743,729,744	2020-06-30
1301	2020-06-29	2,394,724,640	-20,000	87.2799	2,743,729,744	2020-05-31
1302	2020-06-26	2,394,744,640	-80,000	87.2806	2,743,729,744	2020-05-31
1303	2020-06-24	2,394,824,640	30,000	87.2835	2,743,729,744	2020-05-31
1304	2020-06-23	2,394,794,640	0	87.2825	2,743,729,744	2020-05-31
1305	2020-06-22	2,394,794,640	0	87.2825	2,743,729,744	2020-05-31
1306	2020-06-19	2,394,794,640	-20,000	87.2825	2,743,729,744	2020-05-31
1307	2020-06-18	2,394,814,640	850,000	87.2832	2,743,729,744	2020-05-31
1308	2020-06-17	2,393,964,640	5,000	87.2522	2,743,729,744	2020-05-31
1309	2020-06-16	2,393,959,640	-710,000	87.2520	2,743,729,744	2020-05-31
1310	2020-06-15	2,394,669,640	0	87.2779	2,743,729,744	2020-05-31
1311	2020-06-12	2,394,669,640	-1,500	87.2779	2,743,729,744	2020-05-31
1312	2020-06-11	2,394,671,140	310,000	87.2780	2,743,729,744	2020-05-31
1313	2020-06-10	2,394,361,140	0	87.2667	2,743,729,744	2020-05-31
1314	2020-06-09	2,394,361,140	-420,000	87.2667	2,743,729,744	2020-05-31
1315	2020-06-08	2,394,781,140	-50,000	87.2820	2,743,729,744	2020-05-31
1316	2020-06-05	2,394,831,140	26,250	87.2838	2,743,729,744	2020-05-31
1317	2020-06-04	2,394,804,890	2,500	87.2828	2,743,729,744	2020-05-31
1318	2020-06-03	2,394,802,390	0	87.2827	2,743,729,744	2020-05-31
1319	2020-06-02	2,394,802,390	70,000	87.2827	2,743,729,744	2020-05-31
1320	2020-06-01	2,394,732,390	290,000	87.2802	2,743,729,744	2020-05-31
1321	2020-05-29	2,394,442,390	130,006	87.2696	2,743,729,744	2020-04-30
1322	2020-05-28	2,394,312,384	10,000	87.2649	2,743,729,744	2020-04-30
1323	2020-05-27	2,394,302,384	0	87.2645	2,743,729,744	2020-04-30
1324	2020-05-26	2,394,302,384	40,000	87.2645	2,743,729,744	2020-04-30
1325	2020-05-25	2,394,262,384	0	87.2631	2,743,729,744	2020-04-30
1326	2020-05-22	2,394,262,384	790,000	87.2631	2,743,729,744	2020-04-30
1327	2020-05-21	2,393,472,384	-10,000	87.2343	2,743,729,744	2020-04-30
1328	2020-05-20	2,393,482,384	2,000	87.2346	2,743,729,744	2020-04-30
1329	2020-05-19	2,393,480,384	-310,000	87.2346	2,743,729,744	2020-04-30
1330	2020-05-18	2,393,790,384	-185,000	87.2459	2,743,729,744	2020-04-30
1331	2020-05-15	2,393,975,384	90,000	87.2526	2,743,729,744	2020-04-30
1332	2020-05-14	2,393,885,384	870,000	87.2493	2,743,729,744	2020-04-30
1333	2020-05-13	2,393,015,384	0	87.2176	2,743,729,744	2020-04-30
1334	2020-05-12	2,393,015,384	-180,000	87.2176	2,743,729,744	2020-04-30
1335	2020-05-11	2,393,195,384	0	87.2242	2,743,729,744	2020-04-30
1336	2020-05-08	2,393,195,384	330,000	87.2242	2,743,729,744	2020-04-30
1337	2020-05-07	2,392,865,384	0	87.2121	2,743,729,744	2020-04-30
1338	2020-05-06	2,392,865,384	1,024	87.2121	2,743,729,744	2020-04-30
1339	2020-05-05	2,392,864,360	-40,000	87.2121	2,743,729,744	2020-04-30
1340	2020-05-04	2,392,904,360	5,000	87.2136	2,743,729,744	2020-04-30
1341	2020-04-29	2,392,899,360	0	87.2134	2,743,729,744	2020-03-31
1342	2020-04-28	2,392,899,360	80,000	87.2134	2,743,729,744	2020-03-31
1343	2020-04-27	2,392,819,360	-30,000	87.2105	2,743,729,744	2020-03-31
1344	2020-04-24	2,392,849,360	0	87.2116	2,743,729,744	2020-03-31
1345	2020-04-23	2,392,849,360	10,000	87.2116	2,743,729,744	2020-03-31
1346	2020-04-22	2,392,839,360	260,000	87.2112	2,743,729,744	2020-03-31
1347	2020-04-21	2,392,579,360	10,000	87.2017	2,743,729,744	2020-03-31
1348	2020-04-20	2,392,569,360	81,500	87.2013	2,743,729,744	2020-03-31
1349	2020-04-17	2,392,487,860	0	87.1984	2,743,729,744	2020-03-31
1350	2020-04-16	2,392,487,860	20,000	87.1984	2,743,729,744	2020-03-31
1351	2020-04-15	2,392,467,860	550,000	87.1977	2,743,729,744	2020-03-31
1352	2020-04-14	2,391,917,860	440,000	87.1776	2,743,729,744	2020-03-31
1353	2020-04-09	2,391,477,860	-270,000	87.1616	2,743,729,744	2020-03-31
1354	2020-04-08	2,391,747,860	20,000	87.1714	2,743,729,744	2020-03-31
1355	2020-04-07	2,391,727,860	0	87.1707	2,743,729,744	2020-03-31
1356	2020-04-06	2,391,727,860	0	87.1707	2,743,729,744	2020-03-31
1357	2020-04-03	2,391,727,860	0	87.1707	2,743,729,744	2020-03-31
1358	2020-04-02	2,391,727,860	0	87.1707	2,743,729,744	2020-03-31
1359	2020-04-01	2,391,727,860	-70,250	87.1707	2,743,729,744	2020-03-31
1360	2020-03-31	2,391,798,110	0	87.1732	2,743,729,744	2020-03-31
1361	2020-03-30	2,391,798,110	-25,000	87.1732	2,743,729,744	2020-02-29
1362	2020-03-27	2,391,823,110	0	87.1742	2,743,729,744	2020-02-29
1363	2020-03-26	2,391,823,110	200,000	87.1742	2,743,729,744	2020-02-29
1364	2020-03-25	2,391,623,110	0	87.1669	2,743,729,744	2020-02-29
1365	2020-03-24	2,391,623,110	-430,000	87.1669	2,743,729,744	2020-02-29
1366	2020-03-23	2,392,053,110	7,000	87.1825	2,743,729,744	2020-02-29
1367	2020-03-20	2,392,046,110	590,000	87.1823	2,743,729,744	2020-02-29
1368	2020-03-19	2,391,456,110	-60,000	87.1608	2,743,729,744	2020-02-29
1369	2020-03-18	2,391,516,110	0	87.1630	2,743,729,744	2020-02-29
1370	2020-03-17	2,391,516,110	140,000	87.1630	2,743,729,744	2020-02-29
1371	2020-03-16	2,391,376,110	-110,000	87.1579	2,743,729,744	2020-02-29
1372	2020-03-13	2,391,486,110	40,000	87.1619	2,743,729,744	2020-02-29
1373	2020-03-12	2,391,446,110	10,000	87.1604	2,743,729,744	2020-02-29
1374	2020-03-11	2,391,436,110	0	87.1600	2,743,729,744	2020-02-29
1375	2020-03-10	2,391,436,110	-10,000	87.1600	2,743,729,744	2020-02-29
1376	2020-03-09	2,391,446,110	-120,000	87.1604	2,743,729,744	2020-02-29
1377	2020-03-06	2,391,566,110	-110,000	87.1648	2,743,729,744	2020-02-29
1378	2020-03-05	2,391,676,110	-190,000	87.1688	2,743,729,744	2020-02-29
1379	2020-03-04	2,391,866,110	0	87.1757	2,743,729,744	2020-02-29
1380	2020-03-03	2,391,866,110	-30,000	87.1757	2,743,729,744	2020-02-29
1381	2020-03-02	2,391,896,110	0	87.1768	2,743,729,744	2020-02-29
1382	2020-02-28	2,391,896,110	300,000	87.1768	2,743,729,744	2020-01-31
1383	2020-02-27	2,391,596,110	0	87.1659	2,743,729,744	2020-01-31
1384	2020-02-26	2,391,596,110	-271,000	87.1659	2,743,729,744	2020-01-31
1385	2020-02-25	2,391,867,110	0	87.1758	2,743,729,744	2020-01-31
1386	2020-02-24	2,391,867,110	0	87.1758	2,743,729,744	2020-01-31
1387	2020-02-21	2,391,867,110	-20,000	87.1758	2,743,729,744	2020-01-31
1388	2020-02-20	2,391,887,110	0	87.1765	2,743,729,744	2020-01-31
1389	2020-02-19	2,391,887,110	2,500	87.1765	2,743,729,744	2020-01-31
1390	2020-02-18	2,391,884,610	0	87.1764	2,743,729,744	2020-01-31
1391	2020-02-17	2,391,884,610	0	87.1764	2,743,729,744	2020-01-31
1392	2020-02-14	2,391,884,610	-678,000	87.1764	2,743,729,744	2020-01-31
1393	2020-02-13	2,392,562,610	150,000	87.2011	2,743,729,744	2020-01-31
1394	2020-02-12	2,392,412,610	40,000	87.1956	2,743,729,744	2020-01-31
1395	2020-02-11	2,392,372,610	-130,000	87.1942	2,743,729,744	2020-01-31
1396	2020-02-10	2,392,502,610	300,000	87.1989	2,743,729,744	2020-01-31
1397	2020-02-07	2,392,202,610	20,000	87.1880	2,743,729,744	2020-01-31
1398	2020-02-06	2,392,182,610	-10,000	87.1873	2,743,729,744	2020-01-31
1399	2020-02-05	2,392,192,610	-510,000	87.1876	2,743,729,744	2020-01-31
1400	2020-02-04	2,392,702,610	335,000	87.2062	2,743,729,744	2020-01-31
1401	2020-02-03	2,392,367,610	120,000	87.1940	2,743,729,744	2020-01-31
1402	2020-01-31	2,392,247,610	50,000	87.1896	2,743,729,744	2020-01-31
1403	2020-01-30	2,392,197,610	240,000	87.1878	2,743,729,744	2019-12-31
1404	2020-01-29	2,391,957,610	-67,500	87.1791	2,743,729,744	2019-12-31
1405	2020-01-24	2,392,025,110	0	87.1815	2,743,729,744	2019-12-31
1406	2020-01-23	2,392,025,110	-140,000	87.1815	2,743,729,744	2019-12-31
1407	2020-01-22	2,392,165,110	90,000	87.1866	2,743,729,744	2019-12-31
1408	2020-01-21	2,392,075,110	-130,000	87.1833	2,743,729,744	2019-12-31
1409	2020-01-20	2,392,205,110	80,000	87.1881	2,743,729,744	2019-12-31
1410	2020-01-17	2,392,125,110	352,500	87.1852	2,743,729,744	2019-12-31
1411	2020-01-16	2,391,772,610	-530,000	87.1723	2,743,729,744	2019-12-31
1412	2020-01-15	2,392,302,610	0	87.1916	2,743,729,744	2019-12-31
1413	2020-01-14	2,392,302,610	-420,000	87.1916	2,743,729,744	2019-12-31
1414	2020-01-13	2,392,722,610	-580,000	87.2069	2,743,729,744	2019-12-31
1415	2020-01-10	2,393,302,610	30,000	87.2281	2,743,729,744	2019-12-31
1416	2020-01-09	2,393,272,610	-20,000	87.2270	2,743,729,744	2019-12-31
1417	2020-01-08	2,393,292,610	-140,000	87.2277	2,743,729,744	2019-12-31
1418	2020-01-07	2,393,432,610	-60,000	87.2328	2,743,729,744	2019-12-31
1419	2020-01-06	2,393,492,610	0	87.2350	2,743,729,744	2019-12-31
1420	2020-01-03	2,393,492,610	830,000	87.2350	2,743,729,744	2019-12-31
1421	2020-01-02	2,392,662,610	-790,000	87.2047	2,743,729,744	2019-12-31
1422	2019-12-31	2,393,452,610	0	87.2335	2,743,729,744	2019-12-31
1423	2019-12-30	2,393,452,610	-130,000	87.2335	2,743,729,744	2019-11-30
1424	2019-12-27	2,393,582,610	-10,000	87.2383	2,743,729,744	2019-11-30
1425	2019-12-24	2,393,592,610	0	87.2386	2,743,729,744	2019-11-30
1426	2019-12-23	2,393,592,610	270,000	87.2386	2,743,729,744	2019-11-30
1427	2019-12-20	2,393,322,610	40,000	87.2288	2,743,729,744	2019-11-30
1428	2019-12-19	2,393,282,610	66,006	87.2273	2,743,729,744	2019-11-30
1429	2019-12-18	2,393,216,604	-20,000	87.2249	2,743,729,744	2019-11-30
1430	2019-12-17	2,393,236,604	20,000	87.2257	2,743,729,744	2019-11-30
1431	2019-12-16	2,393,216,604	64,250	87.2249	2,743,729,744	2019-11-30
1432	2019-12-13	2,393,152,354	-510,000	87.2226	2,743,729,744	2019-11-30
1433	2019-12-12	2,393,662,354	-70,000	87.2412	2,743,729,744	2019-11-30
1434	2019-12-11	2,393,732,354	310,000	87.2437	2,743,729,744	2019-11-30
1435	2019-12-10	2,393,422,354	50,000	87.2324	2,743,729,744	2019-11-30
1436	2019-12-09	2,393,372,354	210,000	87.2306	2,743,729,744	2019-11-30
1437	2019-12-06	2,393,162,354	-300,000	87.2230	2,743,729,744	2019-11-30
1438	2019-12-05	2,393,462,354	677,500	87.2339	2,743,729,744	2019-11-30
1439	2019-12-04	2,392,784,854	420,000	87.2092	2,743,729,744	2019-11-30
1440	2019-12-03	2,392,364,854	70,625	87.1939	2,743,729,744	2019-11-30
1441	2019-12-02	2,392,294,229	0	87.1913	2,743,729,744	2019-11-30
1442	2019-11-29	2,392,294,229	180,000	87.1913	2,743,729,744	2019-10-31
1443	2019-11-28	2,392,114,229	-120,000	87.1848	2,743,729,744	2019-10-31
1444	2019-11-27	2,392,234,229	0	87.1891	2,743,729,744	2019-10-31
1445	2019-11-26	2,392,234,229	-140,000	87.1891	2,743,729,744	2019-10-31
1446	2019-11-25	2,392,374,229	1,480,000	87.1942	2,743,729,744	2019-10-31
1447	2019-11-22	2,390,894,229	220,000	87.1403	2,743,729,744	2019-10-31
1448	2019-11-21	2,390,674,229	10,000	87.1323	2,743,729,744	2019-10-31
1449	2019-11-20	2,390,664,229	10,000	87.1319	2,743,729,744	2019-10-31
1450	2019-11-19	2,390,654,229	-170,000	87.1315	2,743,729,744	2019-10-31
1451	2019-11-18	2,390,824,229	-100,000	87.1377	2,743,729,744	2019-10-31
1452	2019-11-15	2,390,924,229	-190,000	87.1414	2,743,729,744	2019-10-31
1453	2019-11-14	2,391,114,229	90,000	87.1483	2,743,729,744	2019-10-31
1454	2019-11-13	2,391,024,229	0	87.1450	2,743,729,744	2019-10-31
1455	2019-11-12	2,391,024,229	40,000	87.1450	2,743,729,744	2019-10-31
1456	2019-11-11	2,390,984,229	-110,000	87.1436	2,743,729,744	2019-10-31
1457	2019-11-08	2,391,094,229	-110,000	87.1476	2,743,729,744	2019-10-31
1458	2019-11-07	2,391,204,229	0	87.1516	2,743,729,744	2019-10-31
1459	2019-11-06	2,391,204,229	-10,000	87.1516	2,743,729,744	2019-10-31
1460	2019-11-05	2,391,214,229	-144,762	87.1520	2,743,729,744	2019-10-31
1461	2019-11-04	2,391,358,991	-180,000	87.1572	2,743,729,744	2019-10-31
1462	2019-11-01	2,391,538,991	-170,000	87.1638	2,743,729,744	2019-10-31
1463	2019-10-31	2,391,708,991	-430,000	87.1700	2,743,729,744	2019-10-31
1464	2019-10-30	2,392,138,991	-630,001	87.1857	2,743,729,744	2019-09-30
1465	2019-10-29	2,392,768,992	-1,529,999	87.2086	2,743,729,744	2019-09-30
1466	2019-10-28	2,394,298,991	89,999	87.2644	2,743,729,744	2019-09-30
1467	2019-10-25	2,394,208,992	-6,500	87.2611	2,743,729,744	2019-09-30
1468	2019-10-24	2,394,215,492	-150,000	87.2613	2,743,729,744	2019-09-30
1469	2019-10-23	2,394,365,492	-120,000	87.2668	2,743,729,744	2019-09-30
1470	2019-10-22	2,394,485,492	100,000	87.2712	2,743,729,744	2019-09-30
1471	2019-10-21	2,394,385,492	-320,000	87.2675	2,743,729,744	2019-09-30
1472	2019-10-18	2,394,705,492	10,000	87.2792	2,743,729,744	2019-09-30
1473	2019-10-17	2,394,695,492	0	87.2788	2,743,729,744	2019-09-30
1474	2019-10-16	2,394,695,492	-810,000	87.2788	2,743,729,744	2019-09-30
1475	2019-10-15	2,395,505,492	230,000	87.3084	2,743,729,744	2019-09-30
1476	2019-10-14	2,395,275,492	1,030,000	87.3000	2,743,729,744	2019-09-30
1477	2019-10-11	2,394,245,492	-53,000	87.2624	2,743,729,744	2019-09-30
1478	2019-10-10	2,394,298,492	-409,994	87.2644	2,743,729,744	2019-09-30
1479	2019-10-09	2,394,708,486	-20,000	87.2793	2,743,729,744	2019-09-30
1480	2019-10-08	2,394,728,486	-270,000	87.2800	2,743,729,744	2019-09-30
1481	2019-10-04	2,394,998,486	-270,000	87.2899	2,743,729,744	2019-09-30
1482	2019-10-03	2,395,268,486	30,000	87.2997	2,743,729,744	2019-09-30
1483	2019-10-02	2,395,238,486	-50,000	87.2986	2,743,729,744	2019-09-30
1484	2019-09-30	2,395,288,486	-300,000	87.3005	2,743,729,744	2019-09-30
1485	2019-09-27	2,395,588,486	-880,000	87.3114	2,743,729,744	2019-08-31
1486	2019-09-26	2,396,468,486	-10,000	87.3435	2,743,729,744	2019-08-31
1487	2019-09-25	2,396,478,486	-10,000	87.3438	2,743,729,744	2019-08-31
1488	2019-09-24	2,396,488,486	555,000	87.3442	2,743,729,744	2019-08-31
1489	2019-09-23	2,395,933,486	-4,086,250	87.3240	2,743,729,744	2019-08-31
1490	2019-09-20	2,400,019,736	21,662,500	87.4729	2,743,729,744	2019-08-31
1491	2019-09-19	2,378,357,236	-4,970,000	86.6834	2,743,729,744	2019-08-31
1492	2019-09-18	2,383,327,236	-798,000	86.8645	2,743,729,744	2019-08-31
1493	2019-09-17	2,384,125,236	-20,750,000	86.8936	2,743,729,744	2019-08-31
1494	2019-09-16	2,404,875,236	311,194	87.6499	2,743,729,744	2019-08-31
1495	2019-09-13	2,404,564,042	0	87.6385	2,743,729,744	2019-08-31
1496	2019-09-12	2,404,564,042	-120,000	87.6385	2,743,729,744	2019-08-31
1497	2019-09-11	2,404,684,042	-60,000	87.6429	2,743,729,744	2019-08-31
1498	2019-09-10	2,404,744,042	0	87.6451	2,743,729,744	2019-08-31
1499	2019-09-09	2,404,744,042	690,000	87.6451	2,743,729,744	2019-08-31
1500	2019-09-06	2,404,054,042	80,000	87.6199	2,743,729,744	2019-08-31
1501	2019-09-05	2,403,974,042	400,018	87.6170	2,743,729,744	2019-08-31
1502	2019-09-04	2,403,574,024	0	87.6024	2,743,729,744	2019-08-31
1503	2019-09-03	2,403,574,024	-6,250	87.6024	2,743,729,744	2019-08-31
1504	2019-09-02	2,403,580,274	0	87.6027	2,743,729,744	2019-08-31
1505	2019-08-30	2,403,580,274	210,000	87.6027	2,743,729,744	2019-07-31
1506	2019-08-29	2,403,370,274	-360,000	87.5950	2,743,729,744	2019-07-31
1507	2019-08-28	2,403,730,274	-40,000	87.6081	2,743,729,744	2019-07-31
1508	2019-08-27	2,403,770,274	-10,000	87.6096	2,743,729,744	2019-07-31
1509	2019-08-26	2,403,780,274	0	87.6100	2,743,729,744	2019-07-31
1510	2019-08-23	2,403,780,274	0	87.6100	2,743,729,744	2019-07-31
1511	2019-08-22	2,403,780,274	20,000	87.6100	2,743,729,744	2019-07-31
1512	2019-08-21	2,403,760,274	510,000	87.6092	2,743,729,744	2019-07-31
1513	2019-08-20	2,403,250,274	-140,000	87.5906	2,743,729,744	2019-07-31
1514	2019-08-19	2,403,390,274	0	87.5957	2,743,729,744	2019-07-31
1515	2019-08-16	2,403,390,274	0	87.5957	2,743,729,744	2019-07-31
1516	2019-08-15	2,403,390,274	420,000	87.5957	2,743,729,744	2019-07-31
1517	2019-08-14	2,402,970,274	70,000	87.5804	2,743,729,744	2019-07-31
1518	2019-08-13	2,402,900,274	-8,500	87.5779	2,743,729,744	2019-07-31
1519	2019-08-12	2,402,908,774	82,500	87.5782	2,743,729,744	2019-07-31
1520	2019-08-09	2,402,826,274	0	87.5752	2,743,729,744	2019-07-31
1521	2019-08-08	2,402,826,274	270,000	87.5752	2,743,729,744	2019-07-31
1522	2019-08-07	2,402,556,274	0	87.5653	2,743,729,744	2019-07-31
1523	2019-08-06	2,402,556,274	0	87.5653	2,743,729,744	2019-07-31
1524	2019-08-05	2,402,556,274	-96,000	87.5653	2,743,729,744	2019-07-31
1525	2019-08-02	2,402,652,274	-10,000	87.5688	2,743,729,744	2019-07-31
1526	2019-08-01	2,402,662,274	-70,000	87.5692	2,743,729,744	2019-07-31
1527	2019-07-31	2,402,732,274	-132,500	87.5718	2,743,729,744	2019-07-31
1528	2019-07-30	2,402,864,774	2,250	87.5766	2,743,729,744	2019-06-30
1529	2019-07-29	2,402,862,524	10,000	87.5765	2,743,729,744	2019-06-30
1530	2019-07-26	2,402,852,524	0	87.5761	2,743,729,744	2019-06-30
1531	2019-07-25	2,402,852,524	-50,000	87.5761	2,743,729,744	2019-06-30
1532	2019-07-24	2,402,902,524	-80,000	87.5780	2,743,729,744	2019-06-30
1533	2019-07-23	2,402,982,524	-5,000	87.5809	2,743,729,744	2019-06-30
1534	2019-07-22	2,402,987,524	-257,500	87.5811	2,743,729,744	2019-06-30
1535	2019-07-19	2,403,245,024	0	87.5904	2,743,729,744	2019-06-30
1536	2019-07-18	2,403,245,024	20,000	87.5904	2,743,729,744	2019-06-30
1537	2019-07-17	2,403,225,024	-800,000	87.5897	2,743,729,744	2019-06-30
1538	2019-07-16	2,404,025,024	1,330,000	87.6189	2,743,729,744	2019-06-30
1539	2019-07-15	2,402,695,024	0	87.5704	2,743,729,744	2019-06-30
1540	2019-07-12	2,402,695,024	-150,000	87.5704	2,743,729,744	2019-06-30
1541	2019-07-11	2,402,845,024	0	87.5759	2,743,729,744	2019-06-30
1542	2019-07-10	2,402,845,024	40,000	87.5759	2,743,729,744	2019-06-30
1543	2019-07-09	2,402,805,024	1,936	87.5744	2,743,729,744	2019-06-30
1544	2019-07-08	2,402,803,088	0	87.5743	2,743,729,744	2019-06-30
1545	2019-07-05	2,402,803,088	-180,000	87.5743	2,743,729,744	2019-06-30
1546	2019-07-04	2,402,983,088	-99,360	87.5809	2,743,729,744	2019-06-30
1547	2019-07-03	2,403,082,448	60,002,000	87.5845	2,743,729,744	2019-06-30
1548	2019-07-02	2,343,080,448	-100,000	85.3976	2,743,729,744	2019-06-30
1549	2019-06-28	2,343,180,448	-10,000	85.4013	2,743,729,744	2019-05-31
1550	2019-06-27	2,343,190,448	0	85.4016	2,743,729,744	2019-05-31
1551	2019-06-26	2,343,190,448	-28,750	85.4016	2,743,729,744	2019-05-31
1552	2019-06-25	2,343,219,198	-25,000	85.4027	2,743,729,744	2019-05-31
1553	2019-06-24	2,343,244,198	0	85.4036	2,743,729,744	2019-05-31
1554	2019-06-21	2,343,244,198	53,500	85.4036	2,743,729,744	2019-05-31
1555	2019-06-20	2,343,190,698	150,000	85.4017	2,743,729,744	2019-05-31
1556	2019-06-19	2,343,040,698	-20,000	85.3962	2,743,729,744	2019-05-31
1557	2019-06-18	2,343,060,698	-60,000	85.3969	2,743,729,744	2019-05-31
1558	2019-06-17	2,343,120,698	0	85.3991	2,743,729,744	2019-05-31
1559	2019-06-14	2,343,120,698	-10,000	85.3991	2,743,729,744	2019-05-31
1560	2019-06-13	2,343,130,698	0	85.3995	2,743,729,744	2019-05-31
1561	2019-06-12	2,343,130,698	-30,000	85.3995	2,743,729,744	2019-05-31
1562	2019-06-11	2,343,160,698	100,000	85.4006	2,743,729,744	2019-05-31
1563	2019-06-10	2,343,060,698	-1,000,000	85.3969	2,743,729,744	2019-05-31
1564	2019-06-06	2,344,060,698	-88,750	85.4334	2,743,729,744	2019-05-31
1565	2019-06-05	2,344,149,448	130,000	85.4366	2,743,729,744	2019-05-31
1566	2019-06-04	2,344,019,448	-570,000	85.4319	2,743,729,744	2019-05-31
1567	2019-06-03	2,344,589,448	-10,000	85.4526	2,743,729,744	2019-05-31
1568	2019-05-31	2,344,599,448	-20,000	85.4530	2,743,729,744	2019-05-31
1569	2019-05-30	2,344,619,448	42,500	85.4537	2,743,729,744	2019-04-30
1570	2019-05-29	2,344,576,948	0	85.4522	2,743,729,744	2019-04-30
1571	2019-05-28	2,344,576,948	90,250	85.4522	2,743,729,744	2019-04-30
1572	2019-05-27	2,344,486,698	35,000	85.4489	2,743,729,744	2019-04-30
1573	2019-05-24	2,344,451,698	50,000	85.4476	2,743,729,744	2019-04-30
1574	2019-05-23	2,344,401,698	40,000	85.4458	2,743,729,744	2019-04-30
1575	2019-05-22	2,344,361,698	-148,336	85.4443	2,743,729,744	2019-04-30
1576	2019-05-21	2,344,510,034	-100,000	85.4497	2,743,729,744	2019-04-30
1577	2019-05-20	2,344,610,034	0	85.4534	2,743,729,744	2019-04-30
1578	2019-05-17	2,344,610,034	310,000	85.4534	2,743,729,744	2019-04-30
1579	2019-05-16	2,344,300,034	0	85.4421	2,743,729,744	2019-04-30
1580	2019-05-15	2,344,300,034	-45,000	85.4421	2,743,729,744	2019-04-30
1581	2019-05-14	2,344,345,034	-310,000	85.4437	2,743,729,744	2019-04-30
1582	2019-05-10	2,344,655,034	-50,000	85.4550	2,743,729,744	2019-04-30
1583	2019-05-09	2,344,705,034	-20,000	85.4569	2,743,729,744	2019-04-30
1584	2019-05-08	2,344,725,034	-130,000	85.4576	2,743,729,744	2019-04-30
1585	2019-05-07	2,344,855,034	-170,000	85.4623	2,743,729,744	2019-04-30
1586	2019-05-06	2,345,025,034	40,000	85.4685	2,743,729,744	2019-04-30
1587	2019-05-03	2,344,985,034	0	85.4671	2,743,729,744	2019-04-30
1588	2019-05-02	2,344,985,034	230,000	85.4671	2,743,729,744	2019-04-30
1589	2019-04-30	2,344,755,034	0	85.4587	2,743,729,744	2019-04-30
1590	2019-04-29	2,344,755,034	0	85.4587	2,743,729,744	2019-03-31
1591	2019-04-26	2,344,755,034	-940,000	85.4587	2,743,729,744	2019-03-31
1592	2019-04-25	2,345,695,034	-20,000	85.4929	2,743,729,744	2019-03-31
1593	2019-04-24	2,345,715,034	80,000	85.4937	2,743,729,744	2019-03-31
1594	2019-04-23	2,345,635,034	-130,000	85.4907	2,743,729,744	2019-03-31
1595	2019-04-18	2,345,765,034	0	85.4955	2,743,729,744	2019-03-31
1596	2019-04-17	2,345,765,034	-80,000	85.4955	2,743,729,744	2019-03-31
1597	2019-04-16	2,345,845,034	-130,000	85.4984	2,743,729,744	2019-03-31
1598	2019-04-15	2,345,975,034	-100,000	85.5031	2,743,729,744	2019-03-31
1599	2019-04-12	2,346,075,034	10,000	85.5068	2,743,729,744	2019-03-31
1600	2019-04-11	2,346,065,034	40,000	85.5064	2,743,729,744	2019-03-31
1601	2019-04-10	2,346,025,034	-220,026	85.5050	2,743,729,744	2019-03-31
1602	2019-04-09	2,346,245,060	-18,500	85.5130	2,743,729,744	2019-03-31
1603	2019-04-08	2,346,263,560	0	85.5137	2,743,729,744	2019-03-31
1604	2019-04-04	2,346,263,560	-131,250	85.5137	2,743,729,744	2019-03-31
1605	2019-04-03	2,346,394,810	-80,000	85.5184	2,743,729,744	2019-03-31
1606	2019-04-02	2,346,474,810	-10,000	85.5214	2,743,729,744	2019-03-31
1607	2019-04-01	2,346,484,810	0	85.5217	2,743,729,744	2019-03-31
1608	2019-03-29	2,346,484,810	70,000	85.5217	2,743,729,744	2019-02-28
1609	2019-03-28	2,346,414,810	90,000	85.5192	2,743,729,744	2019-02-28
1610	2019-03-27	2,346,324,810	-10,000	85.5159	2,743,729,744	2019-02-28
1611	2019-03-26	2,346,334,810	10,000	85.5163	2,743,729,744	2019-02-28
1612	2019-03-25	2,346,324,810	12	85.5159	2,743,729,744	2019-02-28
1613	2019-03-22	2,346,324,798	-40,000	85.5159	2,743,729,744	2019-02-28
1614	2019-03-21	2,346,364,798	-550,000	85.5173	2,743,729,744	2019-02-28
1615	2019-03-20	2,346,914,798	11,671,250	85.5374	2,743,729,744	2019-02-28
1616	2019-03-19	2,335,243,548	0	85.1120	2,743,729,744	2019-02-28
1617	2019-03-18	2,335,243,548	-39,988	85.1120	2,743,729,744	2019-02-28
1618	2019-03-15	2,335,283,536	160,000	85.1135	2,743,729,744	2019-02-28
1619	2019-03-14	2,335,123,536	3,020,000	85.1076	2,743,729,744	2019-02-28
1620	2019-03-13	2,332,103,536	-490,000	84.9976	2,743,729,744	2019-02-28
1621	2019-03-12	2,332,593,536	820,000	85.0154	2,743,729,744	2019-02-28
1622	2019-03-11	2,331,773,536	585,000	84.9855	2,743,729,744	2019-02-28
1623	2019-03-08	2,331,188,536	-2,720,000	84.9642	2,743,729,744	2019-02-28
1624	2019-03-07	2,333,908,536	58,090,000	85.0634	2,743,729,744	2019-02-28
1625	2019-03-06	2,275,818,536	12,350,000	82.9462	2,743,729,744	2019-02-28
1626	2019-03-05	2,263,468,536	-2,680,000	82.4960	2,743,729,744	2019-02-28
1627	2019-03-04	2,266,148,536	65,380,000	82.5937	2,743,729,744	2019-02-28
1628	2019-03-01	2,200,768,536	-850,000	80.2108	2,743,729,744	2019-02-28
1629	2019-02-28	2,201,618,536	250,000	80.2418	2,743,729,744	2019-02-28
1630	2019-02-27	2,201,368,536	980,000	80.2327	2,743,729,744	2019-01-31
1631	2019-02-26	2,200,388,536	-1,536	80.1970	2,743,729,744	2019-01-31
1632	2019-02-25	2,200,390,072	-152,073	80.1970	2,743,729,744	2019-01-31
1633	2019-02-22	2,200,542,145	737,500	80.2026	2,743,729,744	2019-01-31
1634	2019-02-21	2,199,804,645	-300,000	80.1757	2,743,729,744	2019-01-31
1635	2019-02-20	2,200,104,645	40,750	80.1866	2,743,729,744	2019-01-31
1636	2019-02-19	2,200,063,895	895,000	80.1852	2,743,729,744	2019-01-31
1637	2019-02-18	2,199,168,895	0	80.1525	2,743,729,744	2019-01-31
1638	2019-02-15	2,199,168,895	70,000	80.1525	2,743,729,744	2019-01-31
1639	2019-02-14	2,199,098,895	0	80.1500	2,743,729,744	2019-01-31
1640	2019-02-13	2,199,098,895	0	80.1500	2,743,729,744	2019-01-31
1641	2019-02-12	2,199,098,895	61,250	80.1500	2,743,729,744	2019-01-31
1642	2019-02-11	2,199,037,645	-120,000	80.1477	2,743,729,744	2019-01-31
1643	2019-02-08	2,199,157,645	-290,000	80.1521	2,743,729,744	2019-01-31
1644	2019-02-04	2,199,447,645	0	80.1627	2,743,729,744	2019-01-31
1645	2019-02-01	2,199,447,645	-740,000	80.1627	2,743,729,744	2019-01-31
1646	2019-01-31	2,200,187,645	100,000	80.1897	2,743,729,744	2019-01-31
1647	2019-01-30	2,200,087,645	-110,000	80.1860	2,743,729,744	2018-12-31
1648	2019-01-29	2,200,197,645	-25,000	80.1900	2,743,729,744	2018-12-31
1649	2019-01-28	2,200,222,645	10,000	80.1909	2,743,729,744	2018-12-31
1650	2019-01-25	2,200,212,645	2,500	80.1906	2,743,729,744	2018-12-31
1651	2019-01-24	2,200,210,145	-240,000	80.1905	2,743,729,744	2018-12-31
1652	2019-01-23	2,200,450,145	-350,000	80.1992	2,743,729,744	2018-12-31
1653	2019-01-22	2,200,800,145	-710,000	80.2120	2,743,729,744	2018-12-31
1654	2019-01-21	2,201,510,145	142,500	80.2379	2,743,729,744	2018-12-31
1655	2019-01-18	2,201,367,645	-340,000	80.2327	2,743,729,744	2018-12-31
1656	2019-01-17	2,201,707,645	-351,250	80.2451	2,743,729,744	2018-12-31
1657	2019-01-16	2,202,058,895	-460,000	80.2579	2,743,729,744	2018-12-31
1658	2019-01-15	2,202,518,895	572,750	80.2746	2,743,729,744	2018-12-31
1659	2019-01-14	2,201,946,145	0	80.2538	2,743,729,744	2018-12-31
1660	2019-01-11	2,201,946,145	-415,000	80.2538	2,743,729,744	2018-12-31
1661	2019-01-10	2,202,361,145	41,520,000	80.2689	2,743,729,744	2018-12-31
1662	2019-01-09	2,160,841,145	60,000	78.7556	2,743,729,744	2018-12-31
1663	2019-01-08	2,160,781,145	-360,000	78.7534	2,743,729,744	2018-12-31
1664	2019-01-07	2,161,141,145	201,000	78.7665	2,743,729,744	2018-12-31
1665	2019-01-04	2,160,940,145	-910,000	78.7592	2,743,729,744	2018-12-31
1666	2019-01-03	2,161,850,145	2,257,500	78.7924	2,743,729,744	2018-12-31
1667	2019-01-02	2,159,592,645	19,500	78.7101	2,743,729,744	2018-12-31
1668	2018-12-31	2,159,573,145	0	78.7094	2,743,729,744	2018-12-31
1669	2018-12-28	2,159,573,145	1,050,000	78.7094	2,743,729,744	2018-11-30
1670	2018-12-27	2,158,523,145	-140,000	78.6711	2,743,729,744	2018-11-30
1671	2018-12-24	2,158,663,145	0	78.6762	2,743,729,744	2018-11-30
1672	2018-12-21	2,158,663,145	-10,000	78.6762	2,743,729,744	2018-11-30
1673	2018-12-20	2,158,673,145	20,000	78.6766	2,743,729,744	2018-11-30
1674	2018-12-19	2,158,653,145	-47,500	78.6759	2,743,729,744	2018-11-30
1675	2018-12-18	2,158,700,645	0	78.6776	2,743,729,744	2018-11-30
1676	2018-12-17	2,158,700,645	-230,000	78.6776	2,743,729,744	2018-11-30
1677	2018-12-14	2,158,930,645	90,000	78.6860	2,743,729,744	2018-11-30
1678	2018-12-13	2,158,840,645	660,000	78.6827	2,743,729,744	2018-11-30
1679	2018-12-12	2,158,180,645	0	78.6586	2,743,729,744	2018-11-30
1680	2018-12-11	2,158,180,645	-29,700,000	78.6586	2,743,729,744	2018-11-30
1681	2018-12-10	2,187,880,645	-80,000	79.7411	2,743,729,744	2018-11-30
1682	2018-12-07	2,187,960,645	10,000	79.7440	2,743,729,744	2018-11-30
1683	2018-12-06	2,187,950,645	0	79.7437	2,743,729,744	2018-11-30
1684	2018-12-05	2,187,950,645	20,000	79.7437	2,743,729,744	2018-11-30
1685	2018-12-04	2,187,930,645	126,811	79.7429	2,743,729,744	2018-11-30
1686	2018-12-03	2,187,803,834	10,000	79.7383	2,743,729,744	2018-11-30
1687	2018-11-30	2,187,793,834	310,000	79.7379	2,743,729,744	2018-11-30
1688	2018-11-29	2,187,483,834	1,250	79.7267	2,743,729,744	2018-10-31
1689	2018-11-28	2,187,482,584	1,045,000	79.7266	2,743,729,744	2018-10-31
1690	2018-11-27	2,186,437,584	830,000	79.6885	2,743,729,744	2018-10-31
1691	2018-11-26	2,185,607,584	400,000	79.6583	2,743,729,744	2018-10-31
1692	2018-11-23	2,185,207,584	0	79.6437	2,743,729,744	2018-10-31
1693	2018-11-22	2,185,207,584	6,890,000	79.6437	2,743,729,744	2018-10-31
1694	2018-11-21	2,178,317,584	730,000	79.3926	2,743,729,744	2018-10-31
1695	2018-11-20	2,177,587,584	202,500	79.3660	2,743,729,744	2018-10-31
1696	2018-11-19	2,177,385,084	-80,000	79.3586	2,743,729,744	2018-10-31
1697	2018-11-16	2,177,465,084	0	79.3615	2,743,729,744	2018-10-31
1698	2018-11-15	2,177,465,084	-25,000	79.3615	2,743,729,744	2018-10-31
1699	2018-11-14	2,177,490,084	0	79.3624	2,743,729,744	2018-10-31
1700	2018-11-13	2,177,490,084	70,000	79.3624	2,743,729,744	2018-10-31
1701	2018-11-12	2,177,420,084	-120,000	79.3599	2,743,729,744	2018-10-31
1702	2018-11-09	2,177,540,084	0	79.3642	2,743,729,744	2018-10-31
1703	2018-11-08	2,177,540,084	40,000	79.3642	2,743,729,744	2018-10-31
1704	2018-11-07	2,177,500,084	50,000	79.3628	2,743,729,744	2018-10-31
1705	2018-11-06	2,177,450,084	-30,000	79.3610	2,743,729,744	2018-10-31
1706	2018-11-05	2,177,480,084	80,000	79.3620	2,743,729,744	2018-10-31
1707	2018-11-02	2,177,400,084	-110,000	79.3591	2,743,729,744	2018-10-31
1708	2018-11-01	2,177,510,084	90,000	79.3631	2,743,729,744	2018-10-31
1709	2018-10-31	2,177,420,084	390,000	79.3599	2,743,729,744	2018-10-31
1710	2018-10-30	2,177,030,084	240,000	79.3456	2,743,729,744	2018-09-30
1711	2018-10-29	2,176,790,084	76,250	79.3369	2,743,729,744	2018-09-30
1712	2018-10-26	2,176,713,834	0	79.3341	2,743,729,744	2018-09-30
1713	2018-10-25	2,176,713,834	12,805	79.3341	2,743,729,744	2018-09-30
1714	2018-10-24	2,176,701,029	6	79.3337	2,743,729,744	2018-09-30
1715	2018-10-23	2,176,701,023	0	79.3337	2,743,729,744	2018-09-30
1716	2018-10-22	2,176,701,023	443,750	79.3337	2,743,729,744	2018-09-30
1717	2018-10-19	2,176,257,273	290,000	79.3175	2,743,729,744	2018-09-30
1718	2018-10-18	2,175,967,273	0	79.3069	2,743,729,744	2018-09-30
1719	2018-10-16	2,175,967,273	150,000	79.3069	2,743,729,744	2018-09-30
1720	2018-10-15	2,175,817,273	2,200,000	79.3014	2,743,729,744	2018-09-30
1721	2018-10-12	2,173,617,273	1,440,000	79.2213	2,743,729,744	2018-09-30
1722	2018-10-11	2,172,177,273	970,000	79.1688	2,743,729,744	2018-09-30
1723	2018-10-10	2,171,207,273	750,000	79.1334	2,743,729,744	2018-09-30
1724	2018-10-09	2,170,457,273	160,000	79.1061	2,743,729,744	2018-09-30
1725	2018-10-08	2,170,297,273	10,000	79.1003	2,743,729,744	2018-09-30
1726	2018-10-05	2,170,287,273	1,370,000	79.0999	2,743,729,744	2018-09-30
1727	2018-10-04	2,168,917,273	12,500	79.0500	2,743,729,744	2018-09-30
1728	2018-10-03	2,168,904,773	210,000	79.0495	2,743,729,744	2018-09-30
1729	2018-10-02	2,168,694,773	160,000	79.0419	2,743,729,744	2018-09-30
1730	2018-09-28	2,168,534,773	810,000	79.0360	2,743,729,744	2018-08-31
1731	2018-09-27	2,167,724,773	10,000	79.0065	2,743,729,744	2018-08-31
1732	2018-09-26	2,167,714,773	-310,000	79.0061	2,743,729,744	2018-08-31
1733	2018-09-24	2,168,024,773	-400,000	79.0174	2,743,729,744	2018-08-31
1734	2018-09-21	2,168,424,773	1,702,500	79.0320	2,743,729,744	2018-08-31
1735	2018-09-20	2,166,722,273	-100,000	78.9700	2,743,729,744	2018-08-31
1736	2018-09-19	2,166,822,273	265,000	78.9736	2,743,729,744	2018-08-31
1737	2018-09-18	2,166,557,273	170,000	78.9639	2,743,729,744	2018-08-31
1738	2018-09-17	2,166,387,273	-100,000	78.9578	2,743,729,744	2018-08-31
1739	2018-09-14	2,166,487,273	19,891,500	78.9614	2,743,729,744	2018-08-31
1740	2018-09-13	2,146,595,773	630,000	78.2364	2,743,729,744	2018-08-31
1741	2018-09-12	2,145,965,773	40,000	78.2135	2,743,729,744	2018-08-31
1742	2018-09-11	2,145,925,773	10,216	78.2120	2,743,729,744	2018-08-31
1743	2018-09-10	2,145,915,557	170,000	78.2116	2,743,729,744	2018-08-31
1744	2018-09-07	2,145,745,557	110,000	78.2054	2,743,729,744	2018-08-31
1745	2018-09-06	2,145,635,557	-217,500	78.2014	2,743,729,744	2018-08-31
1746	2018-09-05	2,145,853,057	-100,000	78.2093	2,743,729,744	2018-08-31
1747	2018-09-04	2,145,953,057	1,010,347	78.2130	2,743,729,744	2018-08-31
1748	2018-09-03	2,144,942,710	-5,000	78.1762	2,743,729,744	2018-08-31
1749	2018-08-31	2,144,947,710	-310,000	78.1763	2,743,729,744	2018-08-31
1750	2018-08-30	2,145,257,710	1,880,832	78.1876	2,743,729,744	2018-07-31
1751	2018-08-29	2,143,376,878	410,000	78.1191	2,743,729,744	2018-07-31
1752	2018-08-28	2,142,966,878	600,000	78.1042	2,743,729,744	2018-07-31
1753	2018-08-27	2,142,366,878	0	78.0823	2,743,729,744	2018-07-31
1754	2018-08-24	2,142,366,878	620,000	78.0823	2,743,729,744	2018-07-31
1755	2018-08-23	2,141,746,878	31,587	78.0597	2,743,729,744	2018-07-31
1756	2018-08-22	2,141,715,291	-15,890,000	78.0585	2,743,729,744	2018-07-31
1757	2018-08-21	2,157,605,291	140,000	78.6377	2,743,729,744	2018-07-31
1758	2018-08-20	2,157,465,291	-350,000	78.6326	2,743,729,744	2018-07-31
1759	2018-08-17	2,157,815,291	240,000	78.6453	2,743,729,744	2018-07-31
1760	2018-08-16	2,157,575,291	-65,000	78.6366	2,743,729,744	2018-07-31
1761	2018-08-15	2,157,640,291	140,000	78.6390	2,743,729,744	2018-07-31
1762	2018-08-14	2,157,500,291	330,000	78.6338	2,743,729,744	2018-07-31
1763	2018-08-13	2,157,170,291	-181,000	78.6218	2,743,729,744	2018-07-31
1764	2018-08-10	2,157,351,291	-1,010,000	78.6284	2,743,729,744	2018-07-31
1765	2018-08-09	2,158,361,291	-290,000	78.6652	2,743,729,744	2018-07-31
1766	2018-08-08	2,158,651,291	-100,000	78.6758	2,743,729,744	2018-07-31
1767	2018-08-07	2,158,751,291	70,000	78.6794	2,743,729,744	2018-07-31
1768	2018-08-06	2,158,681,291	-330,000	78.6769	2,743,729,744	2018-07-31
1769	2018-08-03	2,159,011,291	290,000	78.6889	2,743,729,744	2018-07-31
1770	2018-08-02	2,158,721,291	3,830,000	78.6783	2,743,729,744	2018-07-31
1771	2018-08-01	2,154,891,291	21,060,000	78.5388	2,743,729,744	2018-07-31
1772	2018-07-31	2,133,831,291	380,000	77.7712	2,743,729,744	2018-07-31
1773	2018-07-30	2,133,451,291	1,320,000	77.7573	2,743,729,744	2018-06-30
1774	2018-07-27	2,132,131,291	590,000	77.7092	2,743,729,744	2018-06-30
1775	2018-07-26	2,131,541,291	5,750,000	77.6877	2,743,729,744	2018-06-30
1776	2018-07-25	2,125,791,291	2,090,000	77.4782	2,743,729,744	2018-06-30
1777	2018-07-24	2,123,701,291	-350,000	77.4020	2,743,729,744	2018-06-30
1778	2018-07-23	2,124,051,291	1,375,000	77.4147	2,743,729,744	2018-06-30
1779	2018-07-20	2,122,676,291	3,020,000	77.3646	2,743,729,744	2018-06-30
1780	2018-07-19	2,119,656,291	940,000	77.2546	2,743,729,744	2018-06-30
1781	2018-07-18	2,118,716,291	280,000	77.2203	2,743,729,744	2018-06-30
1782	2018-07-17	2,118,436,291	240,000	77.2101	2,743,729,744	2018-06-30
1783	2018-07-16	2,118,196,291	-220,000	77.2013	2,743,729,744	2018-06-30
1784	2018-07-13	2,118,416,291	-50,000	77.2094	2,743,729,744	2018-06-30
1785	2018-07-12	2,118,466,291	12,003	77.2112	2,743,729,744	2018-06-30
1786	2018-07-11	2,118,454,288	800,000	77.2107	2,743,729,744	2018-06-30
1787	2018-07-10	2,117,654,288	380,000	77.1816	2,743,729,744	2018-06-30
1788	2018-07-09	2,117,274,288	140,000	77.1677	2,743,729,744	2018-06-30
1789	2018-07-06	2,117,134,288	110,000	77.1626	2,743,729,744	2018-06-30
1790	2018-07-05	2,117,024,288	254,000	77.1586	2,743,729,744	2018-06-30
1791	2018-07-04	2,116,770,288	1,190,000	77.1494	2,743,729,744	2018-06-30
1792	2018-07-03	2,115,580,288	250,000	77.1060	2,743,729,744	2018-06-30
1793	2018-06-29	2,115,330,288	80,000	77.0969	2,743,729,744	2018-05-31
1794	2018-06-28	2,115,250,288	630,000	77.0940	2,743,729,744	2018-05-31
1795	2018-06-27	2,114,620,288	-1,540,000	77.0710	2,743,729,744	2018-05-31
1796	2018-06-26	2,116,160,288	850,000	77.1271	2,743,729,744	2018-05-31
1797	2018-06-25	2,115,310,288	470,000	77.0962	2,743,729,744	2018-05-31
1798	2018-06-22	2,114,840,288	-9,448,000	77.0790	2,743,729,744	2018-05-31
1799	2018-06-21	2,124,288,288	1,000,000	77.4234	2,743,729,744	2018-05-31
1800	2018-06-20	2,123,288,288	1,770,000	77.3869	2,743,729,744	2018-05-31
1801	2018-06-19	2,121,518,288	1,963,013	77.3224	2,743,729,744	2018-05-31
1802	2018-06-15	2,119,555,275	-549,500	77.2509	2,743,729,744	2018-05-31
1803	2018-06-14	2,120,104,775	1,870,000	77.2709	2,743,729,744	2018-05-31
1804	2018-06-13	2,118,234,775	1,100,000	77.2027	2,743,729,744	2018-05-31
1805	2018-06-12	2,117,134,775	-270,000	77.1627	2,743,729,744	2018-05-31
1806	2018-06-11	2,117,404,775	-1,470,000	77.1725	2,743,729,744	2018-05-31
1807	2018-06-08	2,118,874,775	5,560,292	77.2261	2,743,729,744	2018-05-31
1808	2018-06-07	2,113,314,483	2,200,000	77.0234	2,743,729,744	2018-05-31
1809	2018-06-06	2,111,114,483	790,000	76.9432	2,743,729,744	2018-05-31
1810	2018-06-05	2,110,324,483	-4,190,000	76.9144	2,743,729,744	2018-05-31
1811	2018-06-04	2,114,514,483	932,500	77.0672	2,743,729,744	2018-05-31
1812	2018-06-01	2,113,581,983	3,080,000	77.0332	2,743,729,744	2018-05-31
1813	2018-05-31	2,110,501,983	-260,000	76.9209	2,743,729,744	2018-05-31
1814	2018-05-30	2,110,761,983	-110,000	76.9304	2,743,729,744	2018-04-30
1815	2018-05-29	2,110,871,983	190,000	76.9344	2,743,729,744	2018-04-30
1816	2018-05-28	2,110,681,983	-900,000	76.9275	2,743,729,744	2018-04-30
1817	2018-05-25	2,111,581,983	-5,366,250	76.9603	2,743,729,744	2018-04-30
1818	2018-05-24	2,116,948,233	-25,860,000	77.1559	2,743,729,744	2018-04-30
1819	2018-05-23	2,142,808,233	-26,150,000	78.0984	2,743,729,744	2018-04-30
1820	2018-05-21	2,168,958,233	-1,487,500	79.0515	2,743,729,744	2018-04-30
1821	2018-05-18	2,170,445,733	3,930,000	79.1057	2,743,729,744	2018-04-30
1822	2018-05-17	2,166,515,733	6,285,000	78.9624	2,743,729,744	2018-04-30
1823	2018-05-16	2,160,230,733	-19,010,000	78.7334	2,743,729,744	2018-04-30
1824	2018-05-15	2,179,240,733	-1,190,000	79.4262	2,743,729,744	2018-04-30
1825	2018-05-14	2,180,430,733	-5,640,000	79.4696	2,743,729,744	2018-04-30
1826	2018-05-11	2,186,070,733	7,980,000	79.6751	2,743,729,744	2018-04-30
1827	2018-05-10	2,178,090,733	-18,000,000	79.3843	2,743,729,744	2018-04-30
1828	2018-05-09	2,196,090,733	-3,310,000	80.0403	2,743,729,744	2018-04-30
1829	2018-05-08	2,199,400,733	75,000	80.1610	2,743,729,744	2018-04-30
1830	2018-05-07	2,199,325,733	690,400	80.1582	2,743,729,744	2018-04-30
1831	2018-05-04	2,198,635,333	0	80.1331	2,743,729,744	2018-04-30
1832	2018-05-03	2,198,635,333	460,000	80.1331	2,743,729,744	2018-04-30
1833	2018-05-02	2,198,175,333	470,000	80.1163	2,743,729,744	2018-04-30
1834	2018-04-30	2,197,705,333	890,000	80.0992	2,743,729,744	2018-04-30
1835	2018-04-27	2,196,815,333	880,000	80.0668	2,743,729,744	2018-03-31
1836	2018-04-26	2,195,935,333	1,320,000	80.0347	2,743,729,744	2018-03-31
1837	2018-04-25	2,194,615,333	12,440,000	79.9866	2,743,729,744	2018-03-31
1838	2018-04-24	2,182,175,333	18,089,900	79.5332	2,743,729,744	2018-03-31
1839	2018-04-23	2,164,085,433	5,425,000	78.8739	2,743,729,744	2018-03-31
1840	2018-04-20	2,158,660,433	390,000	78.6761	2,743,729,744	2018-03-31
1841	2018-04-19	2,158,270,433	440,000	78.6619	2,743,729,744	2018-03-31
1842	2018-04-18	2,157,830,433	290,000	78.6459	2,743,729,744	2018-03-31
1843	2018-04-17	2,157,540,433	2,310,000	78.6353	2,743,729,744	2018-03-31
1844	2018-04-16	2,155,230,433	3,740,000	78.5511	2,743,729,744	2018-03-31
1845	2018-04-13	2,151,490,433	860,000	78.4148	2,743,729,744	2018-03-31
1846	2018-04-12	2,150,630,433	-45,000	78.3835	2,743,729,744	2018-03-31
1847	2018-04-11	2,150,675,433	-970,000	78.3851	2,743,729,744	2018-03-31
1848	2018-04-10	2,151,645,433	-60,000	78.4205	2,743,729,744	2018-03-31
1849	2018-04-09	2,151,705,433	-193,500	78.4226	2,743,729,744	2018-03-31
1850	2018-04-06	2,151,898,933	-170,000	78.4297	2,743,729,744	2018-03-31
1851	2018-04-04	2,152,068,933	-297,500	78.4359	2,743,729,744	2018-03-31
1852	2018-04-03	2,152,366,433	60,000	78.4467	2,743,729,744	2018-03-31
1853	2018-03-29	2,152,306,433	1,010,000	78.4445	2,743,729,744	2018-02-28
1854	2018-03-28	2,151,296,433	97,122	78.4077	2,743,729,744	2018-02-28
1855	2018-03-27	2,151,199,311	-690,000	78.4042	2,743,729,744	2018-02-28
1856	2018-03-26	2,151,889,311	-530,000	78.4293	2,743,729,744	2018-02-28
1857	2018-03-23	2,152,419,311	-787,439	78.4487	2,743,729,744	2018-02-28
1858	2018-03-22	2,153,206,750	780,000	78.4774	2,743,729,744	2018-02-28
1859	2018-03-21	2,152,426,750	1,701,000	78.4489	2,743,729,744	2018-02-28
1860	2018-03-20	2,150,725,750	1,060,000	78.3869	2,743,729,744	2018-02-28
1861	2018-03-19	2,149,665,750	6,250,000	78.3483	2,743,729,744	2018-02-28
1862	2018-03-16	2,143,415,750	260,000	78.1205	2,743,729,744	2018-02-28
1863	2018-03-15	2,143,155,750	1,510,000	78.1110	2,743,729,744	2018-02-28
1864	2018-03-14	2,141,645,750	-320,000	78.0560	2,743,729,744	2018-02-28
1865	2018-03-13	2,141,965,750	60,000	78.0677	2,743,729,744	2018-02-28
1866	2018-03-12	2,141,905,750	-10,000	78.0655	2,743,729,744	2018-02-28
1867	2018-03-09	2,141,915,750	-400,000	78.0658	2,743,729,744	2018-02-28
1868	2018-03-08	2,142,315,750	-370,000	78.0804	2,743,729,744	2018-02-28
1869	2018-03-07	2,142,685,750	370,000	78.0939	2,743,729,744	2018-02-28
1870	2018-03-06	2,142,315,750	-240,000	78.0804	2,743,729,744	2018-02-28
1871	2018-03-05	2,142,555,750	-610,000	78.0892	2,743,729,744	2018-02-28
1872	2018-03-02	2,143,165,750	380,000	78.1114	2,743,729,744	2018-02-28
1873	2018-03-01	2,142,785,750	-290,000	78.0976	2,743,729,744	2018-02-28
1874	2018-02-28	2,143,075,750	-1,800,000	78.1081	2,743,729,744	2018-02-28
1875	2018-02-27	2,144,875,750	-444,500	78.1737	2,743,729,744	2018-01-31
1876	2018-02-26	2,145,320,250	0	78.1899	2,743,729,744	2018-01-31
1877	2018-02-23	2,145,320,250	-340,000	78.1899	2,743,729,744	2018-01-31
1878	2018-02-22	2,145,660,250	0	78.2023	2,743,729,744	2018-01-31
1879	2018-02-21	2,145,660,250	-399,988	78.2023	2,743,729,744	2018-01-31
1880	2018-02-20	2,146,060,238	185,653	78.2169	2,743,729,744	2018-01-31
1881	2018-02-15	2,145,874,585	0	78.2101	2,743,729,744	2018-01-31
1882	2018-02-14	2,145,874,585	850,000	78.2101	2,743,729,744	2018-01-31
1883	2018-02-13	2,145,024,585	-50,000	78.1791	2,743,729,744	2018-01-31
1884	2018-02-12	2,145,074,585	-740,000	78.1810	2,743,729,744	2018-01-31
1885	2018-02-09	2,145,814,585	270,000	78.2079	2,743,729,744	2018-01-31
1886	2018-02-08	2,145,544,585	-447,000	78.1981	2,743,729,744	2018-01-31
1887	2018-02-07	2,145,991,585	-100,000	78.2144	2,743,729,744	2018-01-31
1888	2018-02-06	2,146,091,585	-260,000	78.2180	2,743,729,744	2018-01-31
1889	2018-02-05	2,146,351,585	-30,000	78.2275	2,743,729,744	2018-01-31
1890	2018-02-02	2,146,381,585	980,000	78.2286	2,743,729,744	2018-01-31
1891	2018-02-01	2,145,401,585	-265,000	78.1929	2,743,729,744	2018-01-31
1892	2018-01-31	2,145,666,585	1,080,000	78.2025	2,743,729,744	2018-01-31
1893	2018-01-30	2,144,586,585	210,000	78.1632	2,743,729,744	2017-12-31
1894	2018-01-29	2,144,376,585	840,000	78.1555	2,743,729,744	2017-12-31
1895	2018-01-26	2,143,536,585	1,740,000	78.1249	2,743,729,744	2017-12-31
1896	2018-01-25	2,141,796,585	470,000	78.0615	2,743,729,744	2017-12-31
1897	2018-01-24	2,141,326,585	260,000	78.0444	2,743,729,744	2017-12-31
1898	2018-01-23	2,141,066,585	1,030,000	78.0349	2,743,729,744	2017-12-31
1899	2018-01-22	2,140,036,585	1,610,000	77.9974	2,743,729,744	2017-12-31
1900	2018-01-19	2,138,426,585	1,530,000	77.9387	2,743,729,744	2017-12-31
1901	2018-01-18	2,136,896,585	4,122,500	77.8829	2,743,729,744	2017-12-31
1902	2018-01-17	2,132,774,085	9,010,000	77.7327	2,743,729,744	2017-12-31
1903	2018-01-16	2,123,764,085	-130,000	77.4043	2,743,729,744	2017-12-31
1904	2018-01-15	2,123,894,085	480,000	77.4090	2,743,729,744	2017-12-31
1905	2018-01-12	2,123,414,085	1,340,000	77.3915	2,743,729,744	2017-12-31
1906	2018-01-11	2,122,074,085	530,000	77.3427	2,743,729,744	2017-12-31
1907	2018-01-10	2,121,544,085	920,000	77.3234	2,743,729,744	2017-12-31
1908	2018-01-09	2,120,624,085	-990,000	77.2898	2,743,729,744	2017-12-31
1909	2018-01-08	2,121,614,085	-160,000	77.3259	2,743,729,744	2017-12-31
1910	2018-01-05	2,121,774,085	1,171,122	77.3317	2,743,729,744	2017-12-31
1911	2018-01-04	2,120,602,963	705,000	77.2891	2,743,729,744	2017-12-31
1912	2018-01-03	2,119,897,963	1,071,500	77.2634	2,743,729,744	2017-12-31
1913	2018-01-02	2,118,826,463	1,840,000	77.2243	2,743,729,744	2017-12-31
1914	2017-12-29	2,116,986,463	327,500	77.1573	2,743,729,744	2017-11-30
1915	2017-12-28	2,116,658,963	-127,210	77.1453	2,743,729,744	2017-11-30
1916	2017-12-27	2,116,786,173	960,000	77.1500	2,743,729,744	2017-11-30
1917	2017-12-22	2,115,826,173	672,163	77.1150	2,743,729,744	2017-11-30
1918	2017-12-21	2,115,154,010	420,000	77.0905	2,743,729,744	2017-11-30
1919	2017-12-20	2,114,734,010	1,270,000	77.0752	2,743,729,744	2017-11-30
1920	2017-12-19	2,113,464,010	1,891,250	77.0289	2,743,729,744	2017-11-30
1921	2017-12-18	2,111,572,760	420,256	76.9599	2,743,729,744	2017-11-30
1922	2017-12-15	2,111,152,504	1,600,000	76.9446	2,743,729,744	2017-11-30
1923	2017-12-14	2,109,552,504	840,006	76.8863	2,743,729,744	2017-11-30
1924	2017-12-13	2,108,712,498	-302,500	76.8557	2,743,729,744	2017-11-30
1925	2017-12-12	2,109,014,998	-2,150,000	76.8667	2,743,729,744	2017-11-30
1926	2017-12-11	2,111,164,998	391,750	76.9451	2,743,729,744	2017-11-30
1927	2017-12-08	2,110,773,248	-600,500	76.9308	2,743,729,744	2017-11-30
1928	2017-12-07	2,111,373,748	320,000	76.9527	2,743,729,744	2017-11-30
1929	2017-12-06	2,111,053,748	367,500	76.9410	2,743,729,744	2017-11-30
1930	2017-12-05	2,110,686,248	2,960,250	76.9276	2,743,729,744	2017-11-30
1931	2017-12-04	2,107,725,998	9,330,000	76.8197	2,743,729,744	2017-11-30
1932	2017-12-01	2,098,395,998	4,570,000	76.4797	2,743,729,744	2017-11-30
1933	2017-11-30	2,093,825,998	28,573	76.3131	2,743,729,744	2017-11-30
1934	2017-11-29	2,093,797,425	59,610,000	76.3121	2,743,729,744	2017-11-24
1935	2017-11-28	2,034,187,425	20,070,000	74.1395	2,743,729,744	2017-11-24
1936	2017-11-27	2,014,117,425	39,278,458	73.4080	2,743,729,744	2017-11-24
1937	2017-11-24	1,974,838,967	-3,758,464	71.9764	2,743,729,744	2017-11-24
1938	2017-11-23	1,978,597,431	411,250	73.7257	2,683,729,744	2017-11-15
1939	2017-11-22	1,978,186,181	-6,685,000	73.7103	2,683,729,744	2017-11-15
1940	2017-11-21	1,984,871,181	5,028,750	73.9594	2,683,729,744	2017-11-15
1941	2017-11-20	1,979,842,431	9,445,000	73.7720	2,683,729,744	2017-11-15
1942	2017-11-17	1,970,397,431	-59,750	73.4201	2,683,729,744	2017-11-15
1943	2017-11-16	1,970,457,181	2,290,000	73.4223	2,683,729,744	2017-11-15
1944	2017-11-15	1,968,167,181	-900,500	73.3370	2,683,729,744	2017-11-15
1945	2017-11-14	1,969,067,681	-3,260,000	75.6249	2,603,729,744	2017-10-31
1946	2017-11-13	1,972,327,681	240,000	75.7501	2,603,729,744	2017-10-31
1947	2017-11-10	1,972,087,681	-3,770,000	75.7409	2,603,729,744	2017-10-31
1948	2017-11-09	1,975,857,681	6,280,000	75.8857	2,603,729,744	2017-10-31
1949	2017-11-08	1,969,577,681	1,410,000	75.6445	2,603,729,744	2017-10-31
1950	2017-11-07	1,968,167,681	130,000	75.5903	2,603,729,744	2017-10-31
1951	2017-11-06	1,968,037,681	-1,070,000	75.5853	2,603,729,744	2017-10-31
1952	2017-11-03	1,969,107,681	-280,000	75.6264	2,603,729,744	2017-10-31
1953	2017-11-02	1,969,387,681	-2,060,000	75.6372	2,603,729,744	2017-10-31
1954	2017-11-01	1,971,447,681	-350,000	75.7163	2,603,729,744	2017-10-31
1955	2017-10-31	1,971,797,681	-600,000	75.7297	2,603,729,744	2017-10-31
1956	2017-10-30	1,972,397,681	325,000	75.7528	2,603,729,744	2017-10-09
1957	2017-10-27	1,972,072,681	-1,420,000	75.7403	2,603,729,744	2017-10-09
1958	2017-10-26	1,973,492,681	435,000	75.7948	2,603,729,744	2017-10-09
1959	2017-10-25	1,973,057,681	-410,000	75.7781	2,603,729,744	2017-10-09
1960	2017-10-24	1,973,467,681	520,000	75.7939	2,603,729,744	2017-10-09
1961	2017-10-23	1,972,947,681	-20,000	75.7739	2,603,729,744	2017-10-09
1962	2017-10-20	1,972,967,681	-3,250,000	75.7747	2,603,729,744	2017-10-09
1963	2017-10-19	1,976,217,681	-1,210,000	75.8995	2,603,729,744	2017-10-09
1964	2017-10-18	1,977,427,681	-1,460,000	75.9460	2,603,729,744	2017-10-09
1965	2017-10-17	1,978,887,681	970,000	76.0020	2,603,729,744	2017-10-09
1966	2017-10-16	1,977,917,681	-929,250	75.9648	2,603,729,744	2017-10-09
1967	2017-10-13	1,978,846,931	-12,420,000	76.0005	2,603,729,744	2017-10-09
1968	2017-10-12	1,991,266,931	-1,643,750	76.4775	2,603,729,744	2017-10-09
1969	2017-10-11	1,992,910,681	550,000	76.5406	2,603,729,744	2017-10-09
1970	2017-10-10	1,992,360,681	-3,270,000	76.5195	2,603,729,744	2017-10-09
1971	2017-10-09	1,995,630,681	565,024	76.6451	2,603,729,744	2017-10-09
1972	2017-10-06	1,995,065,657	710,000	77.2165	2,583,729,744	2017-09-30
1973	2017-10-04	1,994,355,657	-1,650,000	77.1890	2,583,729,744	2017-09-30
1974	2017-10-03	1,996,005,657	2,376,675	77.2529	2,583,729,744	2017-09-30
1975	2017-09-29	1,993,628,982	-1,860,000	77.1609	2,583,729,744	2017-08-31
1976	2017-09-28	1,995,488,982	-970,000	77.2329	2,583,729,744	2017-08-31
1977	2017-09-27	1,996,458,982	2,840,000	77.2704	2,583,729,744	2017-08-31
1978	2017-09-26	1,993,618,982	740,000	77.1605	2,583,729,744	2017-08-31
1979	2017-09-25	1,992,878,982	150,000	77.1319	2,583,729,744	2017-08-31
1980	2017-09-22	1,992,728,982	1,600,000	77.1261	2,583,729,744	2017-08-31
1981	2017-09-21	1,991,128,982	3,887,425	77.0641	2,583,729,744	2017-08-31
1982	2017-09-20	1,987,241,557	-5,104,150	76.9137	2,583,729,744	2017-08-31
1983	2017-09-19	1,992,345,707	3,670,000	77.1112	2,583,729,744	2017-08-31
1984	2017-09-18	1,988,675,707	552,909	76.9692	2,583,729,744	2017-08-31
1985	2017-09-15	1,988,122,798	-7,262,500	76.9478	2,583,729,744	2017-08-31
1986	2017-09-14	1,995,385,298	7,811,000	77.2289	2,583,729,744	2017-08-31
1987	2017-09-13	1,987,574,298	-4,973,000	76.9266	2,583,729,744	2017-08-31
1988	2017-09-12	1,992,547,298	7,220,000	77.1190	2,583,729,744	2017-08-31
1989	2017-09-11	1,985,327,298	-5,145,000	76.8396	2,583,729,744	2017-08-31
1990	2017-09-08	1,990,472,298	-7,927,500	77.0387	2,583,729,744	2017-08-31
1991	2017-09-07	1,998,399,798	22,592,500	77.3455	2,583,729,744	2017-08-31
1992	2017-09-06	1,975,807,298	1,780,000	76.4711	2,583,729,744	2017-08-31
1993	2017-09-05	1,974,027,298	5,800,000	76.4022	2,583,729,744	2017-08-31
1994	2017-09-04	1,968,227,298	1,810,000	76.1778	2,583,729,744	2017-08-31
1995	2017-09-01	1,966,417,298	2,250,512	76.1077	2,583,729,744	2017-08-31
1996	2017-08-31	1,964,166,786	780,500	76.0206	2,583,729,744	2017-08-31
1997	2017-08-30	1,963,386,286	4,120,000	75.9904	2,583,729,744	2017-07-31
1998	2017-08-29	1,959,266,286	985,000	75.8309	2,583,729,744	2017-07-31
1999	2017-08-28	1,958,281,286	620,000	75.7928	2,583,729,744	2017-07-31
2000	2017-08-25	1,957,661,286	7,830,000	75.7688	2,583,729,744	2017-07-31
2001	2017-08-24	1,949,831,286	1,070,000	75.4658	2,583,729,744	2017-07-31
2002	2017-08-23	1,948,761,286	0	75.4243	2,583,729,744	2017-07-31
2003	2017-08-22	1,948,761,286	10,479,728	75.4243	2,583,729,744	2017-07-31
2004	2017-08-21	1,938,281,558	1,410,000	75.0187	2,583,729,744	2017-07-31
2005	2017-08-18	1,936,871,558	2,190,000	74.9642	2,583,729,744	2017-07-31
2006	2017-08-17	1,934,681,558	-120,000	74.8794	2,583,729,744	2017-07-31
2007	2017-08-16	1,934,801,558	-640,000	74.8841	2,583,729,744	2017-07-31
2008	2017-08-15	1,935,441,558	530,000	74.9088	2,583,729,744	2017-07-31
2009	2017-08-14	1,934,911,558	2,790,000	74.8883	2,583,729,744	2017-07-31
2010	2017-08-11	1,932,121,558	63,750,000	74.7803	2,583,729,744	2017-07-31
2011	2017-08-10	1,868,371,558	756,411	72.3130	2,583,729,744	2017-07-31
2012	2017-08-09	1,867,615,147	150,000	72.2837	2,583,729,744	2017-07-31
2013	2017-08-08	1,867,465,147	-15,141,250	72.2779	2,583,729,744	2017-07-31
2014	2017-08-07	1,882,606,397	7,710,000	72.8639	2,583,729,744	2017-07-31
2015	2017-08-04	1,874,896,397	-13,477,388	72.5655	2,583,729,744	2017-07-31
2016	2017-08-03	1,888,373,785	15,490,000	73.0871	2,583,729,744	2017-07-31
2017	2017-08-02	1,872,883,785	-5,940,000	72.4876	2,583,729,744	2017-07-31
2018	2017-08-01	1,878,823,785	-6,059,693	72.7175	2,583,729,744	2017-07-31
2019	2017-07-31	1,884,883,478	-3,506,750	72.9520	2,583,729,744	2017-07-31
2020	2017-07-28	1,888,390,228	-10,230,000	73.0878	2,583,729,744	2017-07-04
2021	2017-07-27	1,898,620,228	24,342,500	73.4837	2,583,729,744	2017-07-04
2022	2017-07-26	1,874,277,728	9,700,000	72.5416	2,583,729,744	2017-07-04
2023	2017-07-25	1,864,577,728	6,030,000	72.1661	2,583,729,744	2017-07-04
2024	2017-07-24	1,858,547,728	7,370,000	71.9327	2,583,729,744	2017-07-04
2025	2017-07-21	1,851,177,728	-1,270,000	71.6475	2,583,729,744	2017-07-04
2026	2017-07-20	1,852,447,728	24,540,000	71.6967	2,583,729,744	2017-07-04
2027	2017-07-19	1,827,907,728	14,020,000	70.7469	2,583,729,744	2017-07-04
2028	2017-07-18	1,813,887,728	-615,000	70.2042	2,583,729,744	2017-07-04
2029	2017-07-17	1,814,502,728	-3,850,000	70.2280	2,583,729,744	2017-07-04
2030	2017-07-14	1,818,352,728	3,350,000	70.3770	2,583,729,744	2017-07-04
2031	2017-07-13	1,815,002,728	-2,390,000	70.2474	2,583,729,744	2017-07-04
2032	2017-07-12	1,817,392,728	18,140,000	70.3399	2,583,729,744	2017-07-04
2033	2017-07-11	1,799,252,728	-6,922,246	69.6378	2,583,729,744	2017-07-04
2034	2017-07-10	1,806,174,974	11,300,000	69.9057	2,583,729,744	2017-07-04
2035	2017-07-07	1,794,874,974	-26,935,825	69.4684	2,583,729,744	2017-07-04
2036	2017-07-06	1,821,810,799	-33,186,994	70.5109	2,583,729,744	2017-07-04
2037	2017-07-05	1,854,997,793	2,720,000	71.7953	2,583,729,744	2017-07-04
2038	2017-07-04	1,852,277,793	-28,360,000	71.6901	2,583,729,744	2017-07-04
2039	2017-07-03	1,880,637,793	-25,585,000	75.1135	2,503,729,744	2017-06-30
2040	2017-06-30	1,906,222,793	-55,170,000	76.1353	2,503,729,744	2017-06-30
2041	2017-06-29	1,961,392,793	-61,490,000	78.3388	2,503,729,744	2017-06-16
2042	2017-06-28	2,022,882,793	40,530,000	80.7948	2,503,729,744	2017-06-16
2043	2017-06-27	1,982,352,793	-457,988	79.1760	2,503,729,744	2017-06-16
2044	2017-06-26	1,982,810,781	-260,000	79.1943	2,503,729,744	2017-06-16
2045	2017-06-23	1,983,070,781	150,000	79.2047	2,503,729,744	2017-06-16
2046	2017-06-22	1,982,920,781	750	79.1987	2,503,729,744	2017-06-16
2047	2017-06-21	1,982,920,031	164,588	79.1986	2,503,729,744	2017-06-16
2048	2017-06-20	1,982,755,443	87,000	79.1921	2,503,729,744	2017-06-16
2049	2017-06-19	1,982,668,443	19,910,000	79.1886	2,503,729,744	2017-06-16
2050	2017-06-16	1,962,758,443	-49,980,000	78.3934	2,503,729,744	2017-06-16
2051	2017-06-15	2,012,738,443	-70,000	81.0369	2,483,729,744	2017-05-31
2052	2017-06-14	2,012,808,443	7,805	81.0398	2,483,729,744	2017-05-31
2053	2017-06-13	2,012,800,638	150,000	81.0394	2,483,729,744	2017-05-31
2054	2017-06-12	2,012,650,638	187,500	81.0334	2,483,729,744	2017-05-31
2055	2017-06-09	2,012,463,138	-50,000	81.0259	2,483,729,744	2017-05-31
2056	2017-06-08	2,012,513,138	1,427,500	81.0279	2,483,729,744	2017-05-31
2057	2017-06-07	2,011,085,638	660,000	80.9704	2,483,729,744	2017-05-31
2058	2017-06-06	2,010,425,638	25,000	80.9438	2,483,729,744	2017-05-31
2059	2017-06-05	2,010,400,638	40,650,000	80.9428	2,483,729,744	2017-05-31
2060	2017-06-02	1,969,750,638	2,975,250	79.3062	2,483,729,744	2017-05-31
2061	2017-06-01	1,966,775,388	4,940,000	79.1864	2,483,729,744	2017-05-31
2062	2017-05-31	1,961,835,388	-160,000	78.9875	2,483,729,744	2017-05-31
2063	2017-05-29	1,961,995,388	320,000	78.9939	2,483,729,744	2017-05-22
2064	2017-05-26	1,961,675,388	1,394,250	78.9810	2,483,729,744	2017-05-22
2065	2017-05-25	1,960,281,138	990,000	78.9249	2,483,729,744	2017-05-22
2066	2017-05-24	1,959,291,138	110,000	78.8850	2,483,729,744	2017-05-22
2067	2017-05-23	1,959,181,138	1,110,000	78.8806	2,483,729,744	2017-05-22
2068	2017-05-22	1,958,071,138	100,000	78.8359	2,483,729,744	2017-05-22
2069	2017-05-19	1,957,971,138	1,009,500	81.4555	2,403,729,744	2017-04-30
2070	2017-05-18	1,956,961,638	-410,000	81.4135	2,403,729,744	2017-04-30
2071	2017-05-17	1,957,371,638	-77,500	81.4306	2,403,729,744	2017-04-30
2072	2017-05-16	1,957,449,138	370,000	81.4338	2,403,729,744	2017-04-30
2073	2017-05-15	1,957,079,138	60,000	81.4184	2,403,729,744	2017-04-30
2074	2017-05-12	1,957,019,138	600,000	81.4159	2,403,729,744	2017-04-30
2075	2017-05-11	1,956,419,138	30,000	81.3910	2,403,729,744	2017-04-30
2076	2017-05-10	1,956,389,138	97,512	81.3897	2,403,729,744	2017-04-30
2077	2017-05-09	1,956,291,626	110,000	81.3857	2,403,729,744	2017-04-30
2078	2017-05-08	1,956,181,626	690,960	81.3811	2,403,729,744	2017-04-30
2079	2017-05-05	1,955,490,666	-370,000	81.3524	2,403,729,744	2017-04-30
2080	2017-05-04	1,955,860,666	0	81.3677	2,403,729,744	2017-04-30
2081	2017-05-02	1,955,860,666	5,000,000	81.3677	2,403,729,744	2017-04-30
2082	2017-04-28	1,950,860,666	-360,000	81.1597	2,403,729,744	2017-03-31
2083	2017-04-27	1,951,220,666	0	81.1747	2,403,729,744	2017-03-31
2084	2017-04-26	1,951,220,666	70,000	81.1747	2,403,729,744	2017-03-31
2085	2017-04-25	1,951,150,666	-30,000	81.1718	2,403,729,744	2017-03-31
2086	2017-04-24	1,951,180,666	120,000	81.1730	2,403,729,744	2017-03-31
2087	2017-04-21	1,951,060,666	150,000	81.1681	2,403,729,744	2017-03-31
2088	2017-04-20	1,950,910,666	-110,000	81.1618	2,403,729,744	2017-03-31
2089	2017-04-19	1,951,020,666	170,000	81.1664	2,403,729,744	2017-03-31
2090	2017-04-18	1,950,850,666	280,682	81.1593	2,403,729,744	2017-03-31
2091	2017-04-13	1,950,569,984	-330,000	81.1476	2,403,729,744	2017-03-31
2092	2017-04-12	1,950,899,984	-30,000	81.1614	2,403,729,744	2017-03-31
2093	2017-04-11	1,950,929,984	-40,000	81.1626	2,403,729,744	2017-03-31
2094	2017-04-10	1,950,969,984	131,000	81.1643	2,403,729,744	2017-03-31
2095	2017-04-07	1,950,838,984	-220,000	81.1588	2,403,729,744	2017-03-31
2096	2017-04-06	1,951,058,984	70,973	81.1680	2,403,729,744	2017-03-31
2097	2017-04-05	1,950,988,011	1,580,000	81.1650	2,403,729,744	2017-03-31
2098	2017-04-03	1,949,408,011	-110,000	81.0993	2,403,729,744	2017-03-31
2099	2017-03-31	1,949,518,011	1,260,000	81.1039	2,403,729,744	2017-03-31
2100	2017-03-30	1,948,258,011	-17,388	81.0515	2,403,729,744	2017-02-28
2101	2017-03-29	1,948,275,399	241,311	81.0522	2,403,729,744	2017-02-28
2102	2017-03-28	1,948,034,088	-294,217	81.0421	2,403,729,744	2017-02-28
2103	2017-03-27	1,948,328,305	-350,000	81.0544	2,403,729,744	2017-02-28
2104	2017-03-24	1,948,678,305	-710,000	81.0689	2,403,729,744	2017-02-28
2105	2017-03-23	1,949,388,305	-240,000	81.0985	2,403,729,744	2017-02-28
2106	2017-03-22	1,949,628,305	-655,500	81.1085	2,403,729,744	2017-02-28
2107	2017-03-21	1,950,283,805	831,750	81.1357	2,403,729,744	2017-02-28
2108	2017-03-20	1,949,452,055	50,000	81.1011	2,403,729,744	2017-02-28
2109	2017-03-17	1,949,402,055	250,000	81.0991	2,403,729,744	2017-02-28
2110	2017-03-16	1,949,152,055	180,000	81.0887	2,403,729,744	2017-02-28
2111	2017-03-15	1,948,972,055	270,000	81.0812	2,403,729,744	2017-02-28
2112	2017-03-14	1,948,702,055	-140,000	81.0699	2,403,729,744	2017-02-28
2113	2017-03-13	1,948,842,055	50,000	81.0758	2,403,729,744	2017-02-28
2114	2017-03-10	1,948,792,055	-78,000	81.0737	2,403,729,744	2017-02-28
2115	2017-03-09	1,948,870,055	170,000	81.0769	2,403,729,744	2017-02-28
2116	2017-03-08	1,948,700,055	-850,000	81.0698	2,403,729,744	2017-02-28
2117	2017-03-07	1,949,550,055	-610,000	81.1052	2,403,729,744	2017-02-28
2118	2017-03-06	1,950,160,055	-910,000	81.1306	2,403,729,744	2017-02-28
2119	2017-03-03	1,951,070,055	-328,976	81.1684	2,403,729,744	2017-02-28
2120	2017-03-02	1,951,399,031	-20,000	81.1821	2,403,729,744	2017-02-28
2121	2017-03-01	1,951,419,031	-111,250	81.1830	2,403,729,744	2017-02-28
2122	2017-02-28	1,951,530,281	-50,000	81.1876	2,403,729,744	2017-02-28
2123	2017-02-27	1,951,580,281	3,630,520	81.1897	2,403,729,744	2017-01-31
2124	2017-02-24	1,947,949,761	-290,000	81.0386	2,403,729,744	2017-01-31
2125	2017-02-23	1,948,239,761	-1,000,000	81.0507	2,403,729,744	2017-01-31
2126	2017-02-22	1,949,239,761	-400,000	81.0923	2,403,729,744	2017-01-31
2127	2017-02-21	1,949,639,761	-340,000	81.1089	2,403,729,744	2017-01-31
2128	2017-02-20	1,949,979,761	10,215,000	81.1231	2,403,729,744	2017-01-31
2129	2017-02-17	1,939,764,761	200,000	80.6981	2,403,729,744	2017-01-31
2130	2017-02-16	1,939,564,761	-60,330,000	80.6898	2,403,729,744	2017-01-31
2131	2017-02-15	1,999,894,761	805,000	83.1997	2,403,729,744	2017-01-31
2132	2017-02-14	1,999,089,761	310,000	83.1662	2,403,729,744	2017-01-31
2133	2017-02-13	1,998,779,761	-2,982,238	83.1533	2,403,729,744	2017-01-31
2134	2017-02-10	2,001,761,999	-6,460,000	83.2773	2,403,729,744	2017-01-31
2135	2017-02-09	2,008,221,999	-100,000	83.5461	2,403,729,744	2017-01-31
2136	2017-02-08	2,008,321,999	375,000	83.5502	2,403,729,744	2017-01-31
2137	2017-02-07	2,007,946,999	30,250	83.5346	2,403,729,744	2017-01-31
2138	2017-02-06	2,007,916,749	-50,000	83.5334	2,403,729,744	2017-01-31
2139	2017-02-03	2,007,966,749	-280,000	83.5355	2,403,729,744	2017-01-31
2140	2017-02-02	2,008,246,749	32,500	83.5471	2,403,729,744	2017-01-31
2141	2017-02-01	2,008,214,249	-10,000	83.5458	2,403,729,744	2017-01-31
2142	2017-01-27	2,008,224,249	0	85.6850	2,343,729,744	2016-12-31
2143	2017-01-26	2,008,224,249	18,230,000	85.6850	2,343,729,744	2016-12-31
2144	2017-01-25	1,989,994,249	-150,000	84.9072	2,343,729,744	2016-12-31
2145	2017-01-24	1,990,144,249	0	84.9136	2,343,729,744	2016-12-31
2146	2017-01-23	1,990,144,249	112,500	84.9136	2,343,729,744	2016-12-31
2147	2017-01-20	1,990,031,749	140,000	84.9088	2,343,729,744	2016-12-31
2148	2017-01-19	1,989,891,749	450,750	84.9028	2,343,729,744	2016-12-31
2149	2017-01-18	1,989,440,999	830,000	84.8835	2,343,729,744	2016-12-31
2150	2017-01-17	1,988,610,999	-350,000	84.8481	2,343,729,744	2016-12-31
2151	2017-01-16	1,988,960,999	110,000	84.8631	2,343,729,744	2016-12-31
2152	2017-01-13	1,988,850,999	0	84.8584	2,343,729,744	2016-12-31
2153	2017-01-12	1,988,850,999	15,620,000	84.8584	2,343,729,744	2016-12-31
2154	2017-01-11	1,973,230,999	70,000	84.1919	2,343,729,744	2016-12-31
2155	2017-01-10	1,973,160,999	140,000	84.1889	2,343,729,744	2016-12-31
2156	2017-01-09	1,973,020,999	-110,000	84.1830	2,343,729,744	2016-12-31
2157	2017-01-06	1,973,130,999	-14,330,000	84.1877	2,343,729,744	2016-12-31
2158	2017-01-05	1,987,460,999	44,380,000	84.7991	2,343,729,744	2016-12-31
2159	2017-01-04	1,943,080,999	-15,360,000	82.9055	2,343,729,744	2016-12-31
2160	2017-01-03	1,958,440,999	-14,130,000	83.5609	2,343,729,744	2016-12-31
2161	2016-12-30	1,972,570,999	-15,044,500	84.1638	2,343,729,744	2016-11-30
2162	2016-12-29	1,987,615,499	-13,062,500	84.8057	2,343,729,744	2016-11-30
2163	2016-12-28	2,000,677,999	-13,060,000	85.3630	2,343,729,744	2016-11-30
2164	2016-12-23	2,013,737,999	10,000	85.9202	2,343,729,744	2016-11-30
2165	2016-12-22	2,013,727,999	0	85.9198	2,343,729,744	2016-11-30
2166	2016-12-21	2,013,727,999	935,000	85.9198	2,343,729,744	2016-11-30
2167	2016-12-20	2,012,792,999	304,000	85.8799	2,343,729,744	2016-11-30
2168	2016-12-19	2,012,488,999	330,000	85.8669	2,343,729,744	2016-11-30
2169	2016-12-16	2,012,158,999	-378,750	85.8529	2,343,729,744	2016-11-30
2170	2016-12-15	2,012,537,749	-330,000	85.8690	2,343,729,744	2016-11-30
2171	2016-12-14	2,012,867,749	150,000	85.8831	2,343,729,744	2016-11-30
2172	2016-12-13	2,012,717,749	320,000	85.8767	2,343,729,744	2016-11-30
2173	2016-12-12	2,012,397,749	715,000	85.8630	2,343,729,744	2016-11-30
2174	2016-12-09	2,011,682,749	-550,000	85.8325	2,343,729,744	2016-11-30
2175	2016-12-08	2,012,232,749	19,880,000	85.8560	2,343,729,744	2016-11-30
2176	2016-12-07	1,992,352,749	-60,000	85.0078	2,343,729,744	2016-11-30
2177	2016-12-06	1,992,412,749	-466,250	85.0103	2,343,729,744	2016-11-30
2178	2016-12-05	1,992,878,999	-70,000	85.0302	2,343,729,744	2016-11-30
2179	2016-12-02	1,992,948,999	-1,180,000	85.0332	2,343,729,744	2016-11-30
2180	2016-12-01	1,994,128,999	-170,000	85.0836	2,343,729,744	2016-11-30
2181	2016-11-30	1,994,298,999	-677,500	85.0908	2,343,729,744	2016-11-30
2182	2016-11-29	1,994,976,499	19,260,000	85.1197	2,343,729,744	2016-11-18
2183	2016-11-28	1,975,716,499	-460,000	84.2980	2,343,729,744	2016-11-18
2184	2016-11-25	1,976,176,499	24,100,250	84.3176	2,343,729,744	2016-11-18
2185	2016-11-24	1,952,076,249	118,510,000	83.2893	2,343,729,744	2016-11-18
2186	2016-11-23	1,833,566,249	-4,260,000	78.2328	2,343,729,744	2016-11-18
2187	2016-11-22	1,837,826,249	-87,500	78.4146	2,343,729,744	2016-11-18
2188	2016-11-21	1,837,913,749	-101,000	78.4183	2,343,729,744	2016-11-18
2189	2016-11-18	1,838,014,749	-20,150,000	78.4226	2,343,729,744	2016-11-18
2190	2016-11-17	1,858,164,749	175,000	86.6791	2,143,729,744	2016-11-08
2191	2016-11-16	1,857,989,749	670,000	86.6709	2,143,729,744	2016-11-08
2192	2016-11-15	1,857,319,749	-720,000	86.6396	2,143,729,744	2016-11-08
2193	2016-11-14	1,858,039,749	119,365,000	86.6732	2,143,729,744	2016-11-08
2194	2016-11-11	1,738,674,749	11,878,242	81.1051	2,143,729,744	2016-11-08
2195	2016-11-10	1,726,796,507	-14,593,242	80.5510	2,143,729,744	2016-11-08
2196	2016-11-09	1,741,389,749	-1,930,000	81.2318	2,143,729,744	2016-11-08
2197	2016-11-08	1,743,319,749	-2,394,000	81.3218	2,143,729,744	2016-11-08
2198	2016-11-07	1,745,713,749	-1,460,000	87.1232	2,003,729,744	2016-11-01
2199	2016-11-04	1,747,173,749	118,880,000	87.1961	2,003,729,744	2016-11-01
2200	2016-11-03	1,628,293,749	46,590,006	81.2631	2,003,729,744	2016-11-01
2201	2016-11-02	1,581,703,743	80,475,000	78.9380	2,003,729,744	2016-11-01
2202	2016-11-01	1,501,228,743	-90,000	74.9217	2,003,729,744	2016-11-01
2203	2016-10-31	1,501,318,743	57,115,000	86.0981	1,743,729,744	2016-10-31
2204	2016-10-28	1,444,203,743	-1,511,100	82.8227	1,743,729,744	2016-10-21
2205	2016-10-27	1,445,714,843	40,629,500	82.9093	1,743,729,744	2016-10-21
2206	2016-10-26	1,405,085,343	77,381,250	80.5793	1,743,729,744	2016-10-21
2207	2016-10-25	1,327,704,093	37,345,600	76.1416	1,743,729,744	2016-10-21
2208	2016-10-24	1,290,358,493	7,371,250	73.9999	1,743,729,744	2016-10-21
2209	2016-10-21	1,282,987,243	0	73.5772	1,743,729,744	2016-10-21
2210	2016-10-20	1,282,987,243	600,000	84.2004	1,523,729,744	2016-09-30
2211	2016-10-19	1,282,387,243	5,425,000	84.1611	1,523,729,744	2016-09-30
2212	2016-10-18	1,276,962,243	320,000	83.8050	1,523,729,744	2016-09-30
2213	2016-10-17	1,276,642,243	65,000	83.7840	1,523,729,744	2016-09-30
2214	2016-10-14	1,276,577,243	82,500	83.7798	1,523,729,744	2016-09-30
2215	2016-10-13	1,276,494,743	-200,000	83.7744	1,523,729,744	2016-09-30
2216	2016-10-12	1,276,694,743	-32,500	83.7875	1,523,729,744	2016-09-30
2217	2016-10-11	1,276,727,243	-47,500	83.7896	1,523,729,744	2016-09-30
2218	2016-10-07	1,276,774,743	-280,000	83.7927	1,523,729,744	2016-09-30
2219	2016-10-06	1,277,054,743	-840,000	83.8111	1,523,729,744	2016-09-30
2220	2016-10-05	1,277,894,743	180,000	83.8662	1,523,729,744	2016-09-30
2221	2016-10-04	1,277,714,743	-157,500	83.8544	1,523,729,744	2016-09-30
2222	2016-10-03	1,277,872,243	490,000	83.8648	1,523,729,744	2016-09-30
2223	2016-09-30	1,277,382,243	1,290,000	83.8326	1,523,729,744	2016-09-30
2224	2016-09-29	1,276,092,243	170,000	83.7479	1,523,729,744	2016-08-31
2225	2016-09-28	1,275,922,243	155,000	83.7368	1,523,729,744	2016-08-31
2226	2016-09-27	1,275,767,243	-40,000	83.7266	1,523,729,744	2016-08-31
2227	2016-09-26	1,275,807,243	1,817,500	83.7292	1,523,729,744	2016-08-31
2228	2016-09-23	1,273,989,743	391,750	83.6100	1,523,729,744	2016-08-31
2229	2016-09-22	1,273,597,993	321,250	83.5842	1,523,729,744	2016-08-31
2230	2016-09-21	1,273,276,743	1,655,000	83.5632	1,523,729,744	2016-08-31
2231	2016-09-20	1,271,621,743	-1,062,250	83.4545	1,523,729,744	2016-08-31
2232	2016-09-19	1,272,683,993	1,102,000	83.5243	1,523,729,744	2016-08-31
2233	2016-09-15	1,271,581,993	-530,000	83.4519	1,523,729,744	2016-08-31
2234	2016-09-14	1,272,111,993	712,000	83.4867	1,523,729,744	2016-08-31
2235	2016-09-13	1,271,399,993	-230,000	83.4400	1,523,729,744	2016-08-31
2236	2016-09-12	1,271,629,993	-299,499	83.4551	1,523,729,744	2016-08-31
2237	2016-09-09	1,271,929,492	-816,000	83.4747	1,523,729,744	2016-08-31
2238	2016-09-08	1,272,745,492	698,000	83.5283	1,523,729,744	2016-08-31
2239	2016-09-07	1,272,047,492	-100,000	83.4825	1,523,729,744	2016-08-31
2240	2016-09-06	1,272,147,492	-530,000	83.4891	1,523,729,744	2016-08-31
2241	2016-09-05	1,272,677,492	-42,500	83.5238	1,523,729,744	2016-08-31
2242	2016-09-02	1,272,719,992	-1,517,000	83.5266	1,523,729,744	2016-08-31
2243	2016-09-01	1,274,236,992	1,105,000	83.6262	1,523,729,744	2016-08-31
2244	2016-08-31	1,273,131,992	136,000	83.5537	1,523,729,744	2016-08-31
2245	2016-08-30	1,272,995,992	280,000	83.5447	1,523,729,744	2016-07-31
2246	2016-08-29	1,272,715,992	322,500	83.5264	1,523,729,744	2016-07-31
2247	2016-08-26	1,272,393,492	696,250	83.5052	1,523,729,744	2016-07-31
2248	2016-08-25	1,271,697,242	-1,180,000	83.4595	1,523,729,744	2016-07-31
2249	2016-08-24	1,272,877,242	-650,000	83.5369	1,523,729,744	2016-07-31
2250	2016-08-23	1,273,527,242	-240,000	83.5796	1,523,729,744	2016-07-31
2251	2016-08-22	1,273,767,242	-3,117,750	83.5954	1,523,729,744	2016-07-31
2252	2016-08-19	1,276,884,992	0	83.8000	1,523,729,744	2016-07-31
2253	2016-08-18	1,276,884,992	-1,270,000	83.8000	1,523,729,744	2016-07-31
2254	2016-08-17	1,278,154,992	-810,000	83.8833	1,523,729,744	2016-07-31
2255	2016-08-16	1,278,964,992	-1,900,000	83.9365	1,523,729,744	2016-07-31
2256	2016-08-15	1,280,864,992	-2,330,000	84.0612	1,523,729,744	2016-07-31
2257	2016-08-12	1,283,194,992	-1,477,646	84.2141	1,523,729,744	2016-07-31
2258	2016-08-11	1,284,672,638	-1,310,000	84.3111	1,523,729,744	2016-07-31
2259	2016-08-10	1,285,982,638	-1,570,000	84.3970	1,523,729,744	2016-07-31
2260	2016-08-09	1,287,552,638	-892,829	84.5001	1,523,729,744	2016-07-31
2261	2016-08-08	1,288,445,467	-1,010,000	84.5587	1,523,729,744	2016-07-31
2262	2016-08-05	1,289,455,467	-3,112,178	84.6249	1,523,729,744	2016-07-31
2263	2016-08-04	1,292,567,645	-3,500,000	84.8292	1,523,729,744	2016-07-31
2264	2016-08-03	1,296,067,645	-2,340,000	85.0589	1,523,729,744	2016-07-31
2265	2016-08-02	1,298,407,645	0	85.2125	1,523,729,744	2016-07-31
2266	2016-08-01	1,298,407,645	-1,180,000	85.2125	1,523,729,744	2016-07-31
2267	2016-07-29	1,299,587,645	-1,253,750	85.2899	1,523,729,744	2016-06-30
2268	2016-07-28	1,300,841,395	-1,370,000	85.3722	1,523,729,744	2016-06-30
2269	2016-07-27	1,302,211,395	630,000	85.4621	1,523,729,744	2016-06-30
2270	2016-07-26	1,301,581,395	-90,000	85.4208	1,523,729,744	2016-06-30
2271	2016-07-25	1,301,671,395	15,000	85.4267	1,523,729,744	2016-06-30
2272	2016-07-22	1,301,656,395	-22,000	85.4257	1,523,729,744	2016-06-30
2273	2016-07-21	1,301,678,395	5,040,000	85.4271	1,523,729,744	2016-06-30
2274	2016-07-20	1,296,638,395	-98,500	85.0963	1,523,729,744	2016-06-30
2275	2016-07-19	1,296,736,895	-407,500	85.1028	1,523,729,744	2016-06-30
2276	2016-07-18	1,297,144,395	760,000	85.1296	1,523,729,744	2016-06-30
2277	2016-07-15	1,296,384,395	850,000	85.0797	1,523,729,744	2016-06-30
2278	2016-07-14	1,295,534,395	60,000	85.0239	1,523,729,744	2016-06-30
2279	2016-07-13	1,295,474,395	-320,500	85.0200	1,523,729,744	2016-06-30
2280	2016-07-12	1,295,794,895	330,000	85.0410	1,523,729,744	2016-06-30
2281	2016-07-11	1,295,464,895	-182,500	85.0193	1,523,729,744	2016-06-30
2282	2016-07-08	1,295,647,395	-620,000	85.0313	1,523,729,744	2016-06-30
2283	2016-07-07	1,296,267,395	40,000	85.0720	1,523,729,744	2016-06-30
2284	2016-07-06	1,296,227,395	-587,500	85.0694	1,523,729,744	2016-06-30
2285	2016-07-05	1,296,814,895	202,500	85.1079	1,523,729,744	2016-06-30
2286	2016-07-04	1,296,612,395	460,000	85.0946	1,523,729,744	2016-06-30
2287	2016-06-30	1,296,152,395	230,000	85.0645	1,523,729,744	2016-06-30
2288	2016-06-29	1,295,922,395	-320,000	85.0494	1,523,729,744	2016-05-31
2289	2016-06-28	1,296,242,395	-390,000	85.0704	1,523,729,744	2016-05-31
2290	2016-06-27	1,296,632,395	-62,500	85.0960	1,523,729,744	2016-05-31
2291	2016-06-24	1,296,694,895	290,000	85.1001	1,523,729,744	2016-05-31
2292	2016-06-23	1,296,404,895	440,000	85.0810	1,523,729,744	2016-05-31
2293	2016-06-22	1,295,964,895	-70,000	85.0521	1,523,729,744	2016-05-31
2294	2016-06-21	1,296,034,895	-240,000	85.0567	1,523,729,744	2016-05-31
2295	2016-06-20	1,296,274,895	-245,000	85.0725	1,523,729,744	2016-05-31
2296	2016-06-17	1,296,519,895	-150,000	85.0886	1,523,729,744	2016-05-31
2297	2016-06-16	1,296,669,895	-1,529,000	85.0984	1,523,729,744	2016-05-31
2298	2016-06-15	1,298,198,895	-322,500	85.1988	1,523,729,744	2016-05-31
2299	2016-06-14	1,298,521,395	-1,230,000	85.2199	1,523,729,744	2016-05-31
2300	2016-06-13	1,299,751,395	350,000	85.3007	1,523,729,744	2016-05-31
2301	2016-06-10	1,299,401,395	-570,000	85.2777	1,523,729,744	2016-05-31
2302	2016-06-08	1,299,971,395	-1,010,000	85.3151	1,523,729,744	2016-05-31
2303	2016-06-07	1,300,981,395	1,380,000	85.3814	1,523,729,744	2016-05-31
2304	2016-06-06	1,299,601,395	50,000	85.2908	1,523,729,744	2016-05-31
2305	2016-06-03	1,299,551,395	-700,000	85.2875	1,523,729,744	2016-05-31
2306	2016-06-02	1,300,251,395	-420,000	85.3335	1,523,729,744	2016-05-31
2307	2016-06-01	1,300,671,395	30,000	85.3610	1,523,729,744	2016-05-31
2308	2016-05-31	1,300,641,395	233,250	85.3591	1,523,729,744	2016-05-31
2309	2016-05-30	1,300,408,145	-70,000	85.3438	1,523,729,744	2016-04-30
2310	2016-05-27	1,300,478,145	90,000	85.3483	1,523,729,744	2016-04-30
2311	2016-05-26	1,300,388,145	0	85.3424	1,523,729,744	2016-04-30
2312	2016-05-25	1,300,388,145	-13,126,639	85.3424	1,523,729,744	2016-04-30
2313	2016-05-24	1,313,514,784	34,125	86.2039	1,523,729,744	2016-04-30
2314	2016-05-23	1,313,480,659	887,500	86.2017	1,523,729,744	2016-04-30
2315	2016-05-20	1,312,593,159	305,000	86.1434	1,523,729,744	2016-04-30
2316	2016-05-19	1,312,288,159	-340,000	86.1234	1,523,729,744	2016-04-30
2317	2016-05-18	1,312,628,159	939,873	86.1457	1,523,729,744	2016-04-30
2318	2016-05-17	1,311,688,286	-630,000	86.0841	1,523,729,744	2016-04-30
2319	2016-05-16	1,312,318,286	-290,000	86.1254	1,523,729,744	2016-04-30
2320	2016-05-13	1,312,608,286	-600,000	86.1444	1,523,729,744	2016-04-30
2321	2016-05-12	1,313,208,286	-400,000	86.1838	1,523,729,744	2016-04-30
2322	2016-05-11	1,313,608,286	-700,000	86.2101	1,523,729,744	2016-04-30
2323	2016-05-10	1,314,308,286	-610,000	86.2560	1,523,729,744	2016-04-30
2324	2016-05-09	1,314,918,286	-60,000	86.2960	1,523,729,744	2016-04-30
2325	2016-05-06	1,314,978,286	-1,000,000	86.3000	1,523,729,744	2016-04-30
2326	2016-05-05	1,315,978,286	-290,000	86.3656	1,523,729,744	2016-04-30
2327	2016-05-04	1,316,268,286	-570,000	86.3846	1,523,729,744	2016-04-30
2328	2016-05-03	1,316,838,286	4,063,750	86.4220	1,523,729,744	2016-04-30
2329	2016-04-29	1,312,774,536	-20,000	86.1553	1,523,729,744	2016-03-31
2330	2016-04-28	1,312,794,536	-480,000	86.1567	1,523,729,744	2016-03-31
2331	2016-04-27	1,313,274,536	40,000	86.1882	1,523,729,744	2016-03-31
2332	2016-04-26	1,313,234,536	-460,000	86.1855	1,523,729,744	2016-03-31
2333	2016-04-25	1,313,694,536	-1,980,000	86.2157	1,523,729,744	2016-03-31
2334	2016-04-22	1,315,674,536	236,250	86.3457	1,523,729,744	2016-03-31
2335	2016-04-21	1,315,438,286	2,965,145	86.3302	1,523,729,744	2016-03-31
2336	2016-04-20	1,312,473,141	-495,250	86.1356	1,523,729,744	2016-03-31
2337	2016-04-19	1,312,968,391	-1,639,411	86.1681	1,523,729,744	2016-03-31
2338	2016-04-18	1,314,607,802	-502,195	86.2757	1,523,729,744	2016-03-31
2339	2016-04-15	1,315,109,997	4,616,036	86.3086	1,523,729,744	2016-03-31
2340	2016-04-14	1,310,493,961	3,664,500	86.0057	1,523,729,744	2016-03-31
2341	2016-04-13	1,306,829,461	2,631,250	85.7652	1,523,729,744	2016-03-31
2342	2016-04-12	1,304,198,211	-30,000	85.5925	1,523,729,744	2016-03-31
2343	2016-04-11	1,304,228,211	-180,000	85.5945	1,523,729,744	2016-03-31
2344	2016-04-08	1,304,408,211	-320,000	85.6063	1,523,729,744	2016-03-31
2345	2016-04-07	1,304,728,211	1,660,000	85.6273	1,523,729,744	2016-03-31
2346	2016-04-06	1,303,068,211	-569,561	85.5183	1,523,729,744	2016-03-31
2347	2016-04-05	1,303,637,772	490,000	85.5557	1,523,729,744	2016-03-31
2348	2016-04-01	1,303,147,772	359,997	85.5236	1,523,729,744	2016-03-31
2349	2016-03-31	1,302,787,775	25,000	85.4999	1,523,729,744	2016-03-31
2350	2016-03-30	1,302,762,775	-305,000	86.6354	1,503,729,744	2016-02-29
2351	2016-03-29	1,303,067,775	410,000	86.6557	1,503,729,744	2016-02-29
2352	2016-03-24	1,302,657,775	15,513,000	86.6285	1,503,729,744	2016-02-29
2353	2016-03-23	1,287,144,775	250,000	85.5968	1,503,729,744	2016-02-29
2354	2016-03-22	1,286,894,775	1,222,500	85.5802	1,503,729,744	2016-02-29
2355	2016-03-21	1,285,672,275	-859,750	85.4989	1,503,729,744	2016-02-29
2356	2016-03-18	1,286,532,025	-1,090,000	85.5561	1,503,729,744	2016-02-29
2357	2016-03-17	1,287,622,025	-790,000	85.6286	1,503,729,744	2016-02-29
2358	2016-03-16	1,288,412,025	-4,939,750	85.6811	1,503,729,744	2016-02-29
2359	2016-03-15	1,293,351,775	300,000	86.0096	1,503,729,744	2016-02-29
2360	2016-03-14	1,293,051,775	-982,250	85.9896	1,503,729,744	2016-02-29
2361	2016-03-11	1,294,034,025	3,479,500	86.0550	1,503,729,744	2016-02-29
2362	2016-03-10	1,290,554,525	-2,146,000	85.8236	1,503,729,744	2016-02-29
2363	2016-03-09	1,292,700,525	24,515,500	85.9663	1,503,729,744	2016-02-29
2364	2016-03-08	1,268,185,025	-1,079,000	84.3360	1,503,729,744	2016-02-29
2365	2016-03-07	1,269,264,025	6,867,536	84.4077	1,503,729,744	2016-02-29
2366	2016-03-04	1,262,396,489	23,634,735	83.9510	1,503,729,744	2016-02-29
2367	2016-03-03	1,238,761,754	1,140,000	82.3793	1,503,729,744	2016-02-29
2368	2016-03-02	1,237,621,754	-229,994	82.3035	1,503,729,744	2016-02-29
2369	2016-03-01	1,237,851,748	10,010,500	82.3188	1,503,729,744	2016-02-29
2370	2016-02-29	1,227,841,248	250,000	81.6531	1,503,729,744	2016-02-29
2371	2016-02-26	1,227,591,248	263,525	81.6364	1,503,729,744	2016-01-31
2372	2016-02-25	1,227,327,723	530,000	81.6189	1,503,729,744	2016-01-31
2373	2016-02-24	1,226,797,723	-146,500	81.5837	1,503,729,744	2016-01-31
2374	2016-02-23	1,226,944,223	-97,500	81.5934	1,503,729,744	2016-01-31
2375	2016-02-22	1,227,041,723	-421,000	81.5999	1,503,729,744	2016-01-31
2376	2016-02-19	1,227,462,723	250	81.6279	1,503,729,744	2016-01-31
2377	2016-02-18	1,227,462,473	-20,000	81.6279	1,503,729,744	2016-01-31
2378	2016-02-17	1,227,482,473	320,000	81.6292	1,503,729,744	2016-01-31
2379	2016-02-16	1,227,162,473	38,750	81.6079	1,503,729,744	2016-01-31
2380	2016-02-15	1,227,123,723	135,297	81.6053	1,503,729,744	2016-01-31
2381	2016-02-12	1,226,988,426	-155,000	81.5963	1,503,729,744	2016-01-31
2382	2016-02-11	1,227,143,426	370,000	81.6066	1,503,729,744	2016-01-31
2383	2016-02-05	1,226,773,426	100,000	81.5820	1,503,729,744	2016-01-31
2384	2016-02-04	1,226,673,426	31,537	81.5754	1,503,729,744	2016-01-31
2385	2016-02-03	1,226,641,889	50,000	81.5733	1,503,729,744	2016-01-31
2386	2016-02-02	1,226,591,889	1,980,000	81.5700	1,503,729,744	2016-01-31
2387	2016-02-01	1,224,611,889	200,000	81.4383	1,503,729,744	2016-01-31
2388	2016-01-29	1,224,411,889	430,000	81.4250	1,503,729,744	2015-12-31
2389	2016-01-28	1,223,981,889	-90,000	81.3964	1,503,729,744	2015-12-31
2390	2016-01-27	1,224,071,889	0	81.4024	1,503,729,744	2015-12-31
2391	2016-01-26	1,224,071,889	217,500	81.4024	1,503,729,744	2015-12-31
2392	2016-01-25	1,223,854,389	22,500	81.3879	1,503,729,744	2015-12-31
2393	2016-01-22	1,223,831,889	1,880,000	81.3864	1,503,729,744	2015-12-31
2394	2016-01-21	1,221,951,889	-458,720	81.2614	1,503,729,744	2015-12-31
2395	2016-01-20	1,222,410,609	0	81.2919	1,503,729,744	2015-12-31
2396	2016-01-19	1,222,410,609	870,000	81.2919	1,503,729,744	2015-12-31
2397	2016-01-18	1,221,540,609	50,000	81.2341	1,503,729,744	2015-12-31
2398	2016-01-15	1,221,490,609	-235,000	81.2307	1,503,729,744	2015-12-31
2399	2016-01-14	1,221,725,609	2,500	81.2464	1,503,729,744	2015-12-31
2400	2016-01-13	1,221,723,109	80,000	81.2462	1,503,729,744	2015-12-31
2401	2016-01-12	1,221,643,109	220,000	81.2409	1,503,729,744	2015-12-31
2402	2016-01-11	1,221,423,109	-15,000	81.2262	1,503,729,744	2015-12-31
2403	2016-01-08	1,221,438,109	69,570,000	81.2272	1,503,729,744	2015-12-31
2404	2016-01-07	1,151,868,109	-1,012,500	76.6007	1,503,729,744	2015-12-31
2405	2016-01-06	1,152,880,609	90,000	76.6681	1,503,729,744	2015-12-31
2406	2016-01-05	1,152,790,609	0	76.6621	1,503,729,744	2015-12-31
2407	2016-01-04	1,152,790,609	-10,000,000	76.6621	1,503,729,744	2015-12-31
2408	2015-12-31	1,162,790,609	0	77.3271	1,503,729,744	2015-12-31
2409	2015-12-30	1,162,790,609	210,000	77.3271	1,503,729,744	2015-11-30
2410	2015-12-29	1,162,580,609	625	77.3131	1,503,729,744	2015-11-30
2411	2015-12-28	1,162,579,984	0	77.3131	1,503,729,744	2015-11-30
2412	2015-12-24	1,162,579,984	0	77.3131	1,503,729,744	2015-11-30
2413	2015-12-23	1,162,579,984	0	77.3131	1,503,729,744	2015-11-30
2414	2015-12-22	1,162,579,984	0	77.3131	1,503,729,744	2015-11-30
2415	2015-12-21	1,162,579,984	70,000	77.3131	1,503,729,744	2015-11-30
2416	2015-12-18	1,162,509,984	410,000	77.3084	1,503,729,744	2015-11-30
2417	2015-12-17	1,162,099,984	2,500	77.2812	1,503,729,744	2015-11-30
2418	2015-12-16	1,162,097,484	390,000	77.2810	1,503,729,744	2015-11-30
2419	2015-12-15	1,161,707,484	40,000	77.2551	1,503,729,744	2015-11-30
2420	2015-12-14	1,161,667,484	3,786	77.2524	1,503,729,744	2015-11-30
2421	2015-12-11	1,161,663,698	16,979	77.2522	1,503,729,744	2015-11-30
2422	2015-12-10	1,161,646,719	-5,000	77.2510	1,503,729,744	2015-11-30
2423	2015-12-09	1,161,651,719	0	77.2514	1,503,729,744	2015-11-30
2424	2015-12-08	1,161,651,719	32,875	77.2514	1,503,729,744	2015-11-30
2425	2015-12-07	1,161,618,844	930,000	77.2492	1,503,729,744	2015-11-30
2426	2015-12-04	1,160,688,844	562,500	77.1873	1,503,729,744	2015-11-30
2427	2015-12-03	1,160,126,344	330,000	77.1499	1,503,729,744	2015-11-30
2428	2015-12-02	1,159,796,344	39,000	77.1280	1,503,729,744	2015-11-30
2429	2015-12-01	1,159,757,344	170,000	77.1254	1,503,729,744	2015-11-30
2430	2015-11-30	1,159,587,344	-347,500	77.1141	1,503,729,744	2015-11-30
2431	2015-11-27	1,159,934,844	20,627,450	77.1372	1,503,729,744	2015-10-31
2432	2015-11-26	1,139,307,394	-225,000	75.7654	1,503,729,744	2015-10-31
2433	2015-11-25	1,139,532,394	-20,000	75.7804	1,503,729,744	2015-10-31
2434	2015-11-24	1,139,552,394	-430,000	75.7817	1,503,729,744	2015-10-31
2435	2015-11-23	1,139,982,394	-240,000	75.8103	1,503,729,744	2015-10-31
2436	2015-11-20	1,140,222,394	1,300,000	75.8263	1,503,729,744	2015-10-31
2437	2015-11-19	1,138,922,394	-47,500	75.7398	1,503,729,744	2015-10-31
2438	2015-11-18	1,138,969,894	-124,999	75.7430	1,503,729,744	2015-10-31
2439	2015-11-17	1,139,094,893	-750,500	75.7513	1,503,729,744	2015-10-31
2440	2015-11-16	1,139,845,393	4,247	75.8012	1,503,729,744	2015-10-31
2441	2015-11-13	1,139,841,146	145,753	75.8009	1,503,729,744	2015-10-31
2442	2015-11-12	1,139,695,393	-39,089,999	75.7912	1,503,729,744	2015-10-31
2443	2015-11-11	1,178,785,392	4,160,000	78.3908	1,503,729,744	2015-10-31
2444	2015-11-10	1,174,625,392	0	78.1141	1,503,729,744	2015-10-31
2445	2015-11-09	1,174,625,392	2,000	78.1141	1,503,729,744	2015-10-31
2446	2015-11-06	1,174,623,392	160,250	78.1140	1,503,729,744	2015-10-31
2447	2015-11-05	1,174,463,142	-320,000	78.1033	1,503,729,744	2015-10-31
2448	2015-11-04	1,174,783,142	-489,250	78.1246	1,503,729,744	2015-10-31
2449	2015-11-03	1,175,272,392	-730,000	78.1572	1,503,729,744	2015-10-31
2450	2015-11-02	1,176,002,392	-150,000	78.2057	1,503,729,744	2015-10-31
2451	2015-10-30	1,176,152,392	240,640	78.2157	1,503,729,744	2015-09-30
2452	2015-10-29	1,175,911,752	-1,790,000	78.1997	1,503,729,744	2015-09-30
2453	2015-10-28	1,177,701,752	-5,000	78.3187	1,503,729,744	2015-09-30
2454	2015-10-27	1,177,706,752	418,750	78.3190	1,503,729,744	2015-09-30
2455	2015-10-26	1,177,288,002	-269,988	78.2912	1,503,729,744	2015-09-30
2456	2015-10-23	1,177,557,990	90,000	78.3092	1,503,729,744	2015-09-30
2457	2015-10-22	1,177,467,990	567,500	78.3032	1,503,729,744	2015-09-30
2458	2015-10-20	1,176,900,490	-100,000	78.2654	1,503,729,744	2015-09-30
2459	2015-10-19	1,177,000,490	60,000	78.2721	1,503,729,744	2015-09-30
2460	2015-10-16	1,176,940,490	54,000	78.2681	1,503,729,744	2015-09-30
2461	2015-10-15	1,176,886,490	-400,500	78.2645	1,503,729,744	2015-09-30
2462	2015-10-14	1,177,286,990	-29,678,038	78.2911	1,503,729,744	2015-09-30
2463	2015-10-13	1,206,965,028	370,000	80.2648	1,503,729,744	2015-09-30
2464	2015-10-12	1,206,595,028	-280,000	80.2402	1,503,729,744	2015-09-30
2465	2015-10-09	1,206,875,028	411,500	80.2588	1,503,729,744	2015-09-30
2466	2015-10-08	1,206,463,528	2,500	80.2314	1,503,729,744	2015-09-30
2467	2015-10-07	1,206,461,028	-95,000	80.2312	1,503,729,744	2015-09-30
2468	2015-10-06	1,206,556,028	-549,750	80.2376	1,503,729,744	2015-09-30
2469	2015-10-05	1,207,105,778	100,000	80.2741	1,503,729,744	2015-09-30
2470	2015-10-02	1,207,005,778	-276,000	80.2675	1,503,729,744	2015-09-30
2471	2015-09-30	1,207,281,778	985,750	80.2858	1,503,729,744	2015-09-30
2472	2015-09-29	1,206,296,028	-125,152	80.2203	1,503,729,744	2015-08-31
2473	2015-09-25	1,206,421,180	60,000	80.2286	1,503,729,744	2015-08-31
2474	2015-09-24	1,206,361,180	-267,500	80.2246	1,503,729,744	2015-08-31
2475	2015-09-23	1,206,628,680	-88,000	80.2424	1,503,729,744	2015-08-31
2476	2015-09-22	1,206,716,680	90,250	80.2482	1,503,729,744	2015-08-31
2477	2015-09-21	1,206,626,430	-256,000	80.2422	1,503,729,744	2015-08-31
2478	2015-09-18	1,206,882,430	-745,361	80.2593	1,503,729,744	2015-08-31
2479	2015-09-17	1,207,627,791	538,750	80.3088	1,503,729,744	2015-08-31
2480	2015-09-16	1,207,089,041	-390,000	80.2730	1,503,729,744	2015-08-31
2481	2015-09-15	1,207,479,041	629,000	80.2989	1,503,729,744	2015-08-31
2482	2015-09-14	1,206,850,041	1,546,250	80.2571	1,503,729,744	2015-08-31
2483	2015-09-11	1,205,303,791	-507,160	80.1543	1,503,729,744	2015-08-31
2484	2015-09-10	1,205,810,951	1,462,500	80.1880	1,503,729,744	2015-08-31
2485	2015-09-09	1,204,348,451	-4,185,735	80.0908	1,503,729,744	2015-08-31
2486	2015-09-08	1,208,534,186	-9,880,500	80.3691	1,503,729,744	2015-08-31
2487	2015-09-07	1,218,414,686	-570,000	81.0262	1,503,729,744	2015-08-31
2488	2015-09-04	1,218,984,686	-240,000	81.0641	1,503,729,744	2015-08-31
2489	2015-09-02	1,219,224,686	-1,479,978	81.0800	1,503,729,744	2015-08-31
2490	2015-09-01	1,220,704,664	-36,567,000	81.1785	1,503,729,744	2015-08-31
2491	2015-08-31	1,257,271,664	-17,595,438	83.6102	1,503,729,744	2015-08-31
2492	2015-08-28	1,274,867,102	3,416,250	84.7803	1,503,729,744	2015-08-25
2493	2015-08-27	1,271,450,852	73,293,500	84.5531	1,503,729,744	2015-08-25
2494	2015-08-26	1,198,157,352	85,752,938	79.6790	1,503,729,744	2015-08-25
2495	2015-08-25	1,112,404,414	929,738,378	73.9764	1,503,729,744	2015-08-25
2496	2015-08-24	182,666,036	244,250	72.8852	250,621,624	2015-07-31
2497	2015-08-21	182,421,786	3,405,750	72.7877	250,621,624	2015-07-31
2498	2015-08-20	179,016,036	1,583,750	71.4288	250,621,624	2015-07-31
2499	2015-08-19	177,432,286	1,657,500	70.7969	250,621,624	2015-07-31
2500	2015-08-18	175,774,786	482,500	70.1355	250,621,624	2015-07-31
2501	2015-08-17	175,292,286	392,500	69.9430	250,621,624	2015-07-31
2502	2015-08-14	174,899,786	762,750	69.7864	250,621,624	2015-07-31
2503	2015-08-13	174,137,036	138,231	69.4820	250,621,624	2015-07-31
2504	2015-08-12	173,998,805	206,542	69.4269	250,621,624	2015-07-31
2505	2015-08-11	173,792,263	-107,247	69.3445	250,621,624	2015-07-31
2506	2015-08-10	173,899,510	-57,500	69.3873	250,621,624	2015-07-31
2507	2015-08-07	173,957,010	-526,750	69.4102	250,621,624	2015-07-31
2508	2015-08-06	174,483,760	-1,207,250	69.6204	250,621,624	2015-07-31
2509	2015-08-05	175,691,010	-1,253,250	70.1021	250,621,624	2015-07-31
2510	2015-08-04	176,944,260	-268,250	70.6022	250,621,624	2015-07-31
2511	2015-08-03	177,212,510	-229,750	70.7092	250,621,624	2015-07-31
2512	2015-07-31	177,442,260	-773,500	70.8009	250,621,624	2015-07-31
2513	2015-07-30	178,215,760	34,250	71.1095	250,621,624	2015-07-20
2514	2015-07-29	178,181,510	853,750	71.0958	250,621,624	2015-07-20
2515	2015-07-28	177,327,760	132,500	70.7552	250,621,624	2015-07-20
2516	2015-07-27	177,195,260	-158,750	70.7023	250,621,624	2015-07-20
2517	2015-07-24	177,354,010	-2,083,795	70.7656	250,621,624	2015-07-20
2518	2015-07-23	179,437,805	-902,000	71.5971	250,621,624	2015-07-20
2519	2015-07-22	180,339,805	213,750	71.9570	250,621,624	2015-07-20
2520	2015-07-21	180,126,055	-538,102,268	71.8717	250,621,624	2015-07-20
2521	2015-07-20	718,228,323	-690,253	286.5788	250,621,624	2015-07-20
2522	2015-07-17	718,918,576	-433,000	71.7135	1,002,486,496	2015-06-30
2523	2015-07-16	719,351,576	-2,925,000	71.7567	1,002,486,496	2015-06-30
2524	2015-07-15	722,276,576	-194,976	72.0485	1,002,486,496	2015-06-30
2525	2015-07-14	722,471,552	-5,841,976	72.0680	1,002,486,496	2015-06-30
2526	2015-07-13	728,313,528	-2,012,952	72.6507	1,002,486,496	2015-06-30
2527	2015-07-10	730,326,480	-1,880,000	72.8515	1,002,486,496	2015-06-30
2528	2015-07-09	732,206,480	-1,211,000	73.0390	1,002,486,496	2015-06-30
2529	2015-07-08	733,417,480	-5,575,000	73.1598	1,002,486,496	2015-06-30
2530	2015-07-07	738,992,480	234,730	73.7160	1,002,486,496	2015-06-30
2531	2015-07-06	738,757,750	-2,081,500	73.6925	1,002,486,496	2015-06-30
2532	2015-07-03	740,839,250	-1,542,000	73.9002	1,002,486,496	2015-06-30
2533	2015-07-02	742,381,250	-1,861,000	74.0540	1,002,486,496	2015-06-30
2534	2015-06-30	744,242,250	882,000	74.2396	1,002,486,496	2015-06-30
2535	2015-06-29	743,360,250	-3,948,000	74.1516	1,002,486,496	2015-05-31
2536	2015-06-26	747,308,250	-7,225,000	74.5455	1,002,486,496	2015-05-31
2537	2015-06-25	754,533,250	-2,453,000	75.2662	1,002,486,496	2015-05-31
2538	2015-06-24	756,986,250	-1,603,000	75.5109	1,002,486,496	2015-05-31
2539	2015-06-23	758,589,250	311,000	75.6708	1,002,486,496	2015-05-31
2540	2015-06-22	758,278,250	1,657,000	75.6397	1,002,486,496	2015-05-31
2541	2015-06-19	756,621,250	4,973,000	75.4745	1,002,486,496	2015-05-31
2542	2015-06-18	751,648,250	2,098,342	74.9784	1,002,486,496	2015-05-31
2543	2015-06-17	749,549,908	-2,138,000	74.7691	1,002,486,496	2015-05-31
2544	2015-06-16	751,687,908	977,000	74.9823	1,002,486,496	2015-05-31
2545	2015-06-15	750,710,908	-1,038,952	74.8849	1,002,486,496	2015-05-31
2546	2015-06-12	751,749,860	-5,094,000	74.9885	1,002,486,496	2015-05-31
2547	2015-06-11	756,843,860	-10,069,903	75.4967	1,002,486,496	2015-05-31
2548	2015-06-10	766,913,763	-613,812	76.5012	1,002,486,496	2015-05-31
2549	2015-06-09	767,527,575	2,057,000	76.5624	1,002,486,496	2015-05-31
2550	2015-06-08	765,470,575	-440,000	76.3572	1,002,486,496	2015-05-31
2551	2015-06-05	765,910,575	16,561,000	76.4011	1,002,486,496	2015-05-31
2552	2015-06-04	749,349,575	-2,368,000	74.7491	1,002,486,496	2015-05-31
2553	2015-06-03	751,717,575	-7,467,000	74.9853	1,002,486,496	2015-05-31
2554	2015-06-02	759,184,575	9,013,000	75.7302	1,002,486,496	2015-05-31
2555	2015-06-01	750,171,575	-1,244,000	74.8311	1,002,486,496	2015-05-31
2556	2015-05-29	751,415,575	218,000	74.9552	1,002,486,496	2015-04-30
2557	2015-05-28	751,197,575	-1,042,000	74.9334	1,002,486,496	2015-04-30
2558	2015-05-27	752,239,575	1,005,000	75.0374	1,002,486,496	2015-04-30
2559	2015-05-26	751,234,575	127,000	74.9371	1,002,486,496	2015-04-30
2560	2015-05-22	751,107,575	1,821,000	74.9245	1,002,486,496	2015-04-30
2561	2015-05-21	749,286,575	21,000	74.7428	1,002,486,496	2015-04-30
2562	2015-05-20	749,265,575	-1,725,000	74.7407	1,002,486,496	2015-04-30
2563	2015-05-19	750,990,575	308,000	74.9128	1,002,486,496	2015-04-30
2564	2015-05-18	750,682,575	4,117,000	74.8821	1,002,486,496	2015-04-30
2565	2015-05-15	746,565,575	850,000	74.4714	1,002,486,496	2015-04-30
2566	2015-05-14	745,715,575	-2,919,000	74.3866	1,002,486,496	2015-04-30
2567	2015-05-13	748,634,575	-2,998,000	74.6778	1,002,486,496	2015-04-30
2568	2015-05-12	751,632,575	-446,000	74.9768	1,002,486,496	2015-04-30
2569	2015-05-11	752,078,575	-1,330,000	75.0213	1,002,486,496	2015-04-30
2570	2015-05-08	753,408,575	-1,044,000	75.1540	1,002,486,496	2015-04-30
2571	2015-05-07	754,452,575	2,602,000	75.2581	1,002,486,496	2015-04-30
2572	2015-05-06	751,850,575	3,862,000	74.9986	1,002,486,496	2015-04-30
2573	2015-05-05	747,988,575	7,883,000	74.6133	1,002,486,496	2015-04-30
2574	2015-05-04	740,105,575	491,000	73.8270	1,002,486,496	2015-04-30
2575	2015-04-30	739,614,575	174,000	73.7780	1,002,486,496	2015-04-30
2576	2015-04-29	739,440,575	-3,423,000	73.7607	1,002,486,496	2015-03-31
2577	2015-04-28	742,863,575	0	74.1021	1,002,486,496	2015-03-31
2578	2015-04-27	742,863,575	120,000	74.1021	1,002,486,496	2015-03-31
2579	2015-04-24	742,743,575	-100,000	74.0901	1,002,486,496	2015-03-31
2580	2015-04-23	742,843,575	0	74.1001	1,002,486,496	2015-03-31
2581	2015-04-22	742,843,575	0	74.1001	1,002,486,496	2015-03-31
2582	2015-04-21	742,843,575	2,469,000	74.1001	1,002,486,496	2015-03-31
2583	2015-04-20	740,374,575	-830,000	73.8538	1,002,486,496	2015-03-31
2584	2015-04-17	741,204,575	485,000	73.9366	1,002,486,496	2015-03-31
2585	2015-04-16	740,719,575	-889,000	73.8882	1,002,486,496	2015-03-31
2586	2015-04-15	741,608,575	1,609,000	73.9769	1,002,486,496	2015-03-31
2587	2015-04-14	739,999,575	2,362,000	73.8164	1,002,486,496	2015-03-31
2588	2015-04-13	737,637,575	382,000	73.5808	1,002,486,496	2015-03-31
2589	2015-04-10	737,255,575	175,692	73.5427	1,002,486,496	2015-03-31
2590	2015-04-09	737,079,883	721,000	73.5252	1,002,486,496	2015-03-31
2591	2015-04-08	736,358,883	-15,000	73.4532	1,002,486,496	2015-03-31
2592	2015-04-02	736,373,883	-250,000	73.4547	1,002,486,496	2015-03-31
2593	2015-04-01	736,623,883	-82,000	73.4797	1,002,486,496	2015-03-31
2594	2015-03-31	736,705,883	203,886	73.4879	1,002,486,496	2015-03-31
2595	2015-03-30	736,501,997	0	73.4675	1,002,486,496	2015-02-28
2596	2015-03-27	736,501,997	12,000	73.4675	1,002,486,496	2015-02-28
2597	2015-03-26	736,489,997	-150,000	73.4663	1,002,486,496	2015-02-28
2598	2015-03-25	736,639,997	-252,000	73.4813	1,002,486,496	2015-02-28
2599	2015-03-24	736,891,997	130,000	73.5064	1,002,486,496	2015-02-28
2600	2015-03-23	736,761,997	-53,000	73.4935	1,002,486,496	2015-02-28
2601	2015-03-20	736,814,997	-179,000	73.4987	1,002,486,496	2015-02-28
2602	2015-03-19	736,993,997	-651,000	73.5166	1,002,486,496	2015-02-28
2603	2015-03-18	737,644,997	382,000	73.5815	1,002,486,496	2015-02-28
2604	2015-03-17	737,262,997	-13,000	73.5434	1,002,486,496	2015-02-28
2605	2015-03-16	737,275,997	-815,878	73.5447	1,002,486,496	2015-02-28
2606	2015-03-13	738,091,875	-211,000	73.6261	1,002,486,496	2015-02-28
2607	2015-03-12	738,302,875	459,000	73.6472	1,002,486,496	2015-02-28
2608	2015-03-11	737,843,875	2,609,000	73.6014	1,002,486,496	2015-02-28
2609	2015-03-10	735,234,875	-819,378	73.3411	1,002,486,496	2015-02-28
2610	2015-03-09	736,054,253	-425,000	73.4229	1,002,486,496	2015-02-28
2611	2015-03-06	736,479,253	-49,000	73.4653	1,002,486,496	2015-02-28
2612	2015-03-05	736,528,253	54,000	73.4701	1,002,486,496	2015-02-28
2613	2015-03-04	736,474,253	118,000	73.4648	1,002,486,496	2015-02-28
2614	2015-03-03	736,356,253	867,000	73.4530	1,002,486,496	2015-02-28
2615	2015-03-02	735,489,253	-400,000	73.3665	1,002,486,496	2015-02-28
2616	2015-02-27	735,889,253	168,000	73.4064	1,002,486,496	2015-01-31
2617	2015-02-26	735,721,253	21,532	73.3896	1,002,486,496	2015-01-31
2618	2015-02-25	735,699,721	187,000	73.3875	1,002,486,496	2015-01-31
2619	2015-02-24	735,512,721	39,077	73.3688	1,002,486,496	2015-01-31
2620	2015-02-23	735,473,644	-12,000	73.3649	1,002,486,496	2015-01-31
2621	2015-02-18	735,485,644	0	73.3661	1,002,486,496	2015-01-31
2622	2015-02-17	735,485,644	-99,878	73.3661	1,002,486,496	2015-01-31
2623	2015-02-16	735,585,522	1,965,000	73.3761	1,002,486,496	2015-01-31
2624	2015-02-13	733,620,522	-50,000	73.1801	1,002,486,496	2015-01-31
2625	2015-02-12	733,670,522	-45,000	73.1851	1,002,486,496	2015-01-31
2626	2015-02-11	733,715,522	-183,000	73.1896	1,002,486,496	2015-01-31
2627	2015-02-10	733,898,522	-180,000	73.2078	1,002,486,496	2015-01-31
2628	2015-02-09	734,078,522	-1,192,000	73.2258	1,002,486,496	2015-01-31
2629	2015-02-06	735,270,522	0	73.3447	1,002,486,496	2015-01-31
2630	2015-02-05	735,270,522	-90,000	73.3447	1,002,486,496	2015-01-31
2631	2015-02-04	735,360,522	218,000	73.3537	1,002,486,496	2015-01-31
2632	2015-02-03	735,142,522	-129,000	73.3319	1,002,486,496	2015-01-31
2633	2015-02-02	735,271,522	452,000	73.3448	1,002,486,496	2015-01-31
2634	2015-01-30	734,819,522	112,000	73.2997	1,002,486,496	2014-12-31
2635	2015-01-29	734,707,522	0	73.2885	1,002,486,496	2014-12-31
2636	2015-01-28	734,707,522	498,000	73.2885	1,002,486,496	2014-12-31
2637	2015-01-27	734,209,522	158,000	73.2388	1,002,486,496	2014-12-31
2638	2015-01-26	734,051,522	18,000	73.2231	1,002,486,496	2014-12-31
2639	2015-01-23	734,033,522	-166,000	73.2213	1,002,486,496	2014-12-31
2640	2015-01-22	734,199,522	526,000	73.2378	1,002,486,496	2014-12-31
2641	2015-01-21	733,673,522	-89,000	73.1854	1,002,486,496	2014-12-31
2642	2015-01-20	733,762,522	-78,000	73.1943	1,002,486,496	2014-12-31
2643	2015-01-19	733,840,522	-172,000	73.2020	1,002,486,496	2014-12-31
2644	2015-01-16	734,012,522	-60,000	73.2192	1,002,486,496	2014-12-31
2645	2015-01-15	734,072,522	-86,000	73.2252	1,002,486,496	2014-12-31
2646	2015-01-14	734,158,522	-63,000	73.2338	1,002,486,496	2014-12-31
2647	2015-01-13	734,221,522	480,000	73.2400	1,002,486,496	2014-12-31
2648	2015-01-12	733,741,522	-76,000	73.1922	1,002,486,496	2014-12-31
2649	2015-01-09	733,817,522	-330,000	73.1997	1,002,486,496	2014-12-31
2650	2015-01-08	734,147,522	-49,407	73.2327	1,002,486,496	2014-12-31
2651	2015-01-07	734,196,929	72,000	73.2376	1,002,486,496	2014-12-31
2652	2015-01-06	734,124,929	-45,000	73.2304	1,002,486,496	2014-12-31
2653	2015-01-05	734,169,929	-141,878	73.2349	1,002,486,496	2014-12-31
2654	2015-01-02	734,311,807	420,002	73.2490	1,002,486,496	2014-12-31
2655	2014-12-31	733,891,805	0	73.2072	1,002,486,496	2014-12-31
2656	2014-12-30	733,891,805	-152,000	73.2072	1,002,486,496	2014-11-30
2657	2014-12-29	734,043,805	-485,000	73.2223	1,002,486,496	2014-11-30
2658	2014-12-24	734,528,805	0	73.2707	1,002,486,496	2014-11-30
2659	2014-12-23	734,528,805	60,000	73.2707	1,002,486,496	2014-11-30
2660	2014-12-22	734,468,805	-1,458,367	73.2647	1,002,486,496	2014-11-30
2661	2014-12-19	735,927,172	-593,000	73.4102	1,002,486,496	2014-11-30
2662	2014-12-18	736,520,172	-660,000	73.4693	1,002,486,496	2014-11-30
2663	2014-12-17	737,180,172	-377,000	73.5352	1,002,486,496	2014-11-30
2664	2014-12-16	737,557,172	-6,295	73.5728	1,002,486,496	2014-11-30
2665	2014-12-15	737,563,467	-695,000	73.5734	1,002,486,496	2014-11-30
2666	2014-12-12	738,258,467	989,000	73.6427	1,002,486,496	2014-11-30
2667	2014-12-11	737,269,467	-2,389,000	73.5441	1,002,486,496	2014-11-30
2668	2014-12-10	739,658,467	-1,410,000	73.7824	1,002,486,496	2014-11-30
2669	2014-12-09	741,068,467	1,897,367	73.9230	1,002,486,496	2014-11-30
2670	2014-12-08	739,171,100	-287,000	73.7338	1,002,486,496	2014-11-30
2671	2014-12-05	739,458,100	-58,000	73.7624	1,002,486,496	2014-11-30
2672	2014-12-04	739,516,100	125,000	73.7682	1,002,486,496	2014-11-30
2673	2014-12-03	739,391,100	-1,046,000	73.7557	1,002,486,496	2014-11-30
2674	2014-12-02	740,437,100	-1,259,000	73.8601	1,002,486,496	2014-11-30
2675	2014-12-01	741,696,100	364,000	73.9856	1,002,486,496	2014-11-30
2676	2014-11-28	741,332,100	-90,000	73.9493	1,002,486,496	2014-10-31
2677	2014-11-27	741,422,100	223,000	73.9583	1,002,486,496	2014-10-31
2678	2014-11-26	741,199,100	245,000	73.9361	1,002,486,496	2014-10-31
2679	2014-11-25	740,954,100	-269,000	73.9116	1,002,486,496	2014-10-31
2680	2014-11-24	741,223,100	580,212	73.9385	1,002,486,496	2014-10-31
2681	2014-11-21	740,642,888	-644,000	73.8806	1,002,486,496	2014-10-31
2682	2014-11-20	741,286,888	-225,000	73.9448	1,002,486,496	2014-10-31
2683	2014-11-19	741,511,888	200,000	73.9673	1,002,486,496	2014-10-31
2684	2014-11-18	741,311,888	-648,000	73.9473	1,002,486,496	2014-10-31
2685	2014-11-17	741,959,888	449,000	74.0120	1,002,486,496	2014-10-31
2686	2014-11-14	741,510,888	-418,000	73.9672	1,002,486,496	2014-10-31
2687	2014-11-13	741,928,888	213,000	74.0089	1,002,486,496	2014-10-31
2688	2014-11-12	741,715,888	-10,663	73.9876	1,002,486,496	2014-10-31
2689	2014-11-11	741,726,551	-354,000	73.9887	1,002,486,496	2014-10-31
2690	2014-11-10	742,080,551	363,000	74.0240	1,002,486,496	2014-10-31
2691	2014-11-07	741,717,551	125,000	73.9878	1,002,486,496	2014-10-31
2692	2014-11-06	741,592,551	1,594,000	73.9753	1,002,486,496	2014-10-31
2693	2014-11-05	739,998,551	-510,000	73.8163	1,002,486,496	2014-10-31
2694	2014-11-04	740,508,551	-1,326,000	73.8672	1,002,486,496	2014-10-31
2695	2014-11-03	741,834,551	-953,000	73.9995	1,002,486,496	2014-10-31
2696	2014-10-31	742,787,551	-290,000	74.0945	1,002,486,496	2014-10-31
2697	2014-10-30	743,077,551	-75,000	74.1234	1,002,486,496	2014-09-30
2698	2014-10-29	743,152,551	429,000	74.1309	1,002,486,496	2014-09-30
2699	2014-10-28	742,723,551	-660,000	74.0881	1,002,486,496	2014-09-30
2700	2014-10-27	743,383,551	158,000	74.1540	1,002,486,496	2014-09-30
2701	2014-10-24	743,225,551	-805,000	74.1382	1,002,486,496	2014-09-30
2702	2014-10-23	744,030,551	-823,000	74.2185	1,002,486,496	2014-09-30
2703	2014-10-22	744,853,551	248,000	74.3006	1,002,486,496	2014-09-30
2704	2014-10-21	744,605,551	452,000	74.2759	1,002,486,496	2014-09-30
2705	2014-10-20	744,153,551	-109,000	74.2308	1,002,486,496	2014-09-30
2706	2014-10-17	744,262,551	-619,121	74.2417	1,002,486,496	2014-09-30
2707	2014-10-16	744,881,672	0	74.3034	1,002,486,496	2014-09-30
2708	2014-10-15	744,881,672	-100,000	74.3034	1,002,486,496	2014-09-30
2709	2014-10-14	744,981,672	-119,000	74.3134	1,002,486,496	2014-09-30
2710	2014-10-13	745,100,672	-95,949	74.3253	1,002,486,496	2014-09-30
2711	2014-10-10	745,196,621	665,000	74.3348	1,002,486,496	2014-09-30
2712	2014-10-09	744,531,621	-543,000	74.2685	1,002,486,496	2014-09-30
2713	2014-10-08	745,074,621	16,000	74.3227	1,002,486,496	2014-09-30
2714	2014-10-07	745,058,621	-34,000	74.3211	1,002,486,496	2014-09-30
2715	2014-10-06	745,092,621	-764,000	74.3245	1,002,486,496	2014-09-30
2716	2014-10-03	745,856,621	536,858	74.4007	1,002,486,496	2014-09-30
2717	2014-09-30	745,319,763	311,000	74.3471	1,002,486,496	2014-09-30
2718	2014-09-29	745,008,763	-294,937	74.3161	1,002,486,496	2014-08-31
2719	2014-09-26	745,303,700	525,000	74.3455	1,002,486,496	2014-08-31
2720	2014-09-25	744,778,700	30,000	74.2931	1,002,486,496	2014-08-31
2721	2014-09-24	744,748,700	47,000	74.2901	1,002,486,496	2014-08-31
2722	2014-09-23	744,701,700	896,000	74.2855	1,002,486,496	2014-08-31
2723	2014-09-22	743,805,700	205,000	74.1961	1,002,486,496	2014-08-31
2724	2014-09-19	743,600,700	74,000	74.1756	1,002,486,496	2014-08-31
2725	2014-09-18	743,526,700	-100,000	74.1683	1,002,486,496	2014-08-31
2726	2014-09-17	743,626,700	223,733	74.1782	1,002,486,496	2014-08-31
2727	2014-09-16	743,402,967	-198,000	74.1559	1,002,486,496	2014-08-31
2728	2014-09-15	743,600,967	-1,688,000	74.1757	1,002,486,496	2014-08-31
2729	2014-09-12	745,288,967	-216,000	74.3440	1,002,486,496	2014-08-31
2730	2014-09-11	745,504,967	-59,000	74.3656	1,002,486,496	2014-08-31
2731	2014-09-10	745,563,967	1,659,855	74.3715	1,002,486,496	2014-08-31
2732	2014-09-08	743,904,112	-141,947	74.2059	1,002,486,496	2014-08-31
2733	2014-09-05	744,046,059	680,000	74.2201	1,002,486,496	2014-08-31
2734	2014-09-04	743,366,059	850,702	74.1522	1,002,486,496	2014-08-31
2735	2014-09-03	742,515,357	707,000	74.0674	1,002,486,496	2014-08-31
2736	2014-09-02	741,808,357	200,000	73.9968	1,002,486,496	2014-08-31
2737	2014-09-01	741,608,357	-459,000	73.9769	1,002,486,496	2014-08-31
2738	2014-08-29	742,067,357	574,609	74.0227	1,002,486,496	2014-07-31
2739	2014-08-28	741,492,748	-570,000	73.9654	1,002,486,496	2014-07-31
2740	2014-08-27	742,062,748	-407,000	74.0222	1,002,486,496	2014-07-31
2741	2014-08-26	742,469,748	-1,085,000	74.0628	1,002,486,496	2014-07-31
2742	2014-08-25	743,554,748	185,000	74.1710	1,002,486,496	2014-07-31
2743	2014-08-22	743,369,748	66,048	74.1526	1,002,486,496	2014-07-31
2744	2014-08-21	743,303,700	-5,553,000	74.1460	1,002,486,496	2014-07-31
2745	2014-08-20	748,856,700	-120,938	74.6999	1,002,486,496	2014-07-31
2746	2014-08-19	748,977,638	59,000	74.7120	1,002,486,496	2014-07-31
2747	2014-08-18	748,918,638	-1,411,000	74.7061	1,002,486,496	2014-07-31
2748	2014-08-15	750,329,638	4,172,000	74.8469	1,002,486,496	2014-07-31
2749	2014-08-14	746,157,638	185,000	74.4307	1,002,486,496	2014-07-31
2750	2014-08-13	745,972,638	33,000	74.4122	1,002,486,496	2014-07-31
2751	2014-08-12	745,939,638	-51,756	74.4089	1,002,486,496	2014-07-31
2752	2014-08-11	745,991,394	-137,000	74.4141	1,002,486,496	2014-07-31
2753	2014-08-08	746,128,394	123,000	74.4278	1,002,486,496	2014-07-31
2754	2014-08-07	746,005,394	68,000	74.4155	1,002,486,496	2014-07-31
2755	2014-08-06	745,937,394	-435,000	74.4087	1,002,486,496	2014-07-31
2756	2014-08-05	746,372,394	-350,000	74.4521	1,002,486,496	2014-07-31
2757	2014-08-04	746,722,394	-139,000	74.4870	1,002,486,496	2014-07-31
2758	2014-08-01	746,861,394	1,188,024	74.5009	1,002,486,496	2014-07-31
2759	2014-07-31	745,673,370	48,000	74.3824	1,002,486,496	2014-07-31
2760	2014-07-30	745,625,370	-967,000	74.3776	1,002,486,496	2014-06-30
2761	2014-07-29	746,592,370	351,000	74.4741	1,002,486,496	2014-06-30
2762	2014-07-28	746,241,370	531,000	74.4390	1,002,486,496	2014-06-30
2763	2014-07-25	745,710,370	517,000	74.3861	1,002,486,496	2014-06-30
2764	2014-07-24	745,193,370	1,037,000	74.3345	1,002,486,496	2014-06-30
2765	2014-07-23	744,156,370	156,000	74.2311	1,002,486,496	2014-06-30
2766	2014-07-22	744,000,370	5,270,000	74.2155	1,002,486,496	2014-06-30
2767	2014-07-21	738,730,370	2,071,000	73.6898	1,002,486,496	2014-06-30
2768	2014-07-18	736,659,370	20,771	73.4832	1,002,486,496	2014-06-30
2769	2014-07-17	736,638,599	1,427,000	73.4811	1,002,486,496	2014-06-30
2770	2014-07-16	735,211,599	791,000	73.3388	1,002,486,496	2014-06-30
2771	2014-07-15	734,420,599	1,278,000	73.2599	1,002,486,496	2014-06-30
2772	2014-07-14	733,142,599	1,012,000	73.1324	1,002,486,496	2014-06-30
2773	2014-07-11	732,130,599	20,208,832	73.0315	1,002,486,496	2014-06-30
2774	2014-07-10	711,921,767	608,000	71.0156	1,002,486,496	2014-06-30
2775	2014-07-09	711,313,767	691,842	70.9549	1,002,486,496	2014-06-30
2776	2014-07-08	710,621,925	-271,000	70.8859	1,002,486,496	2014-06-30
2777	2014-07-07	710,892,925	861,618	70.9130	1,002,486,496	2014-06-30
2778	2014-07-04	710,031,307	2,030,000	70.8270	1,002,486,496	2014-06-30
2779	2014-07-03	708,001,307	264,000	70.6245	1,002,486,496	2014-06-30
2780	2014-07-02	707,737,307	491,000	70.5982	1,002,486,496	2014-06-30
2781	2014-06-30	707,246,307	223,000	70.5492	1,002,486,496	2014-06-30
2782	2014-06-27	707,023,307	-362,000	70.5270	1,002,486,496	2014-05-31
2783	2014-06-26	707,385,307	449,951	70.5631	1,002,486,496	2014-05-31
2784	2014-06-25	706,935,356	1,481,000	70.5182	1,002,486,496	2014-05-31
2785	2014-06-24	705,454,356	882,000	70.3705	1,002,486,496	2014-05-31
2786	2014-06-23	704,572,356	-442,000	70.2825	1,002,486,496	2014-05-31
2787	2014-06-20	705,014,356	-2,130,000	70.3266	1,002,486,496	2014-05-31
2788	2014-06-19	707,144,356	1,152,000	70.5390	1,002,486,496	2014-05-31
2789	2014-06-18	705,992,356	113,000	70.4241	1,002,486,496	2014-05-31
2790	2014-06-17	705,879,356	118,000	70.4129	1,002,486,496	2014-05-31
2791	2014-06-16	705,761,356	534,000	70.4011	1,002,486,496	2014-05-31
2792	2014-06-13	705,227,356	142,000	70.3478	1,002,486,496	2014-05-31
2793	2014-06-12	705,085,356	246,000	70.3337	1,002,486,496	2014-05-31
2794	2014-06-11	704,839,356	-110,000	70.3091	1,002,486,496	2014-05-31
2795	2014-06-10	704,949,356	509,000	70.3201	1,002,486,496	2014-05-31
2796	2014-06-09	704,440,356	1,263,000	70.2693	1,002,486,496	2014-05-31
2797	2014-06-06	703,177,356	655,000	70.1433	1,002,486,496	2014-05-31
2798	2014-06-05	702,522,356	-147,000	70.0780	1,002,486,496	2014-05-31
2799	2014-06-04	702,669,356	-620,000	70.0927	1,002,486,496	2014-05-31
2800	2014-06-03	703,289,356	-275,000	70.1545	1,002,486,496	2014-05-31
2801	2014-05-30	703,564,356	-1,012,000	70.1819	1,002,486,496	2014-05-12
2802	2014-05-29	704,576,356	-474,000	70.2829	1,002,486,496	2014-05-12
2803	2014-05-28	705,050,356	0	70.3302	1,002,486,496	2014-05-12
2804	2014-05-27	705,050,356	-46,000	70.3302	1,002,486,496	2014-05-12
2805	2014-05-26	705,096,356	299,000	70.3347	1,002,486,496	2014-05-12
2806	2014-05-23	704,797,356	335,000	70.3049	1,002,486,496	2014-05-12
2807	2014-05-22	704,462,356	-390,000	70.2715	1,002,486,496	2014-05-12
2808	2014-05-21	704,852,356	-97,000	70.3104	1,002,486,496	2014-05-12
2809	2014-05-20	704,949,356	-248,000	70.3201	1,002,486,496	2014-05-12
2810	2014-05-19	705,197,356	-164,000	70.3448	1,002,486,496	2014-05-12
2811	2014-05-16	705,361,356	-29,603,000	70.3612	1,002,486,496	2014-05-12
2812	2014-05-15	734,964,356	167,357,000	73.3141	1,002,486,496	2014-05-12
2813	2014-05-14	567,607,356	210,000	56.6200	1,002,486,496	2014-05-12
2814	2014-05-13	567,397,356	-632,000	56.5990	1,002,486,496	2014-05-12
2815	2014-05-12	568,029,356	-1,056,000	56.6620	1,002,486,496	2014-05-12
2816	2014-05-10	569,085,356	0	68.1208	835,406,496	2014-04-30
2817	2014-05-09	569,085,356	343,000	68.1208	835,406,496	2014-04-30
2818	2014-05-08	568,742,356	-841,000	68.0797	835,406,496	2014-04-30
2819	2014-05-07	569,583,356	-206,000	68.1804	835,406,496	2014-04-30
2820	2014-05-05	569,789,356	-306,000	68.2050	835,406,496	2014-04-30
2821	2014-05-02	570,095,356	702,000	68.2417	835,406,496	2014-04-30
2822	2014-04-30	569,393,356	-511,000	68.1576	835,406,496	2014-04-30
2823	2014-04-29	569,904,356	380,000	68.2188	835,406,496	2014-03-31
2824	2014-04-28	569,524,356	537,000	68.1733	835,406,496	2014-03-31
2825	2014-04-25	568,987,356	276,000	68.1090	835,406,496	2014-03-31
2826	2014-04-24	568,711,356	212,000	68.0760	835,406,496	2014-03-31
2827	2014-04-23	568,499,356	82,000	68.0506	835,406,496	2014-03-31
2828	2014-04-22	568,417,356	493,000	68.0408	835,406,496	2014-03-31
2829	2014-04-17	567,924,356	-706,000	67.9818	835,406,496	2014-03-31
2830	2014-04-16	568,630,356	-29,000	68.0663	835,406,496	2014-03-31
2831	2014-04-15	568,659,356	-1,222,000	68.0698	835,406,496	2014-03-31
2832	2014-04-14	569,881,356	-141,000	68.2161	835,406,496	2014-03-31
2833	2014-04-11	570,022,356	-617,000	68.2329	835,406,496	2014-03-31
2834	2014-04-10	570,639,356	-34,000	68.3068	835,406,496	2014-03-31
2835	2014-04-09	570,673,356	203,000	68.3109	835,406,496	2014-03-31
2836	2014-04-08	570,470,356	499,000	68.2866	835,406,496	2014-03-31
2837	2014-04-07	569,971,356	-631,309	68.2268	835,406,496	2014-03-31
2838	2014-04-04	570,602,665	-480,000	68.3024	835,406,496	2014-03-31
2839	2014-04-03	571,082,665	925,000	68.3599	835,406,496	2014-03-31
2840	2014-04-02	570,157,665	-382,000	68.2491	835,406,496	2014-03-31
2841	2014-04-01	570,539,665	-264,049	68.2949	835,406,496	2014-03-31
2842	2014-03-31	570,803,714	-2,806,000	68.3265	835,406,496	2014-03-31
2843	2014-03-28	573,609,714	1,247,000	68.6623	835,406,496	2014-02-28
2844	2014-03-27	572,362,714	-240,000	68.5131	835,406,496	2014-02-28
2845	2014-03-26	572,602,714	1,436,000	68.5418	835,406,496	2014-02-28
2846	2014-03-25	571,166,714	1,204,000	68.3699	835,406,496	2014-02-28
2847	2014-03-24	569,962,714	645,000	68.2258	835,406,496	2014-02-28
2848	2014-03-21	569,317,714	864,000	68.1486	835,406,496	2014-02-28
2849	2014-03-20	568,453,714	-6,277,000	68.0452	835,406,496	2014-02-28
2850	2014-03-19	574,730,714	-10,045,000	68.7965	835,406,496	2014-02-28
2851	2014-03-18	584,775,714	2,782,000	69.9989	835,406,496	2014-02-28
2852	2014-03-17	581,993,714	-554,000	69.6659	835,406,496	2014-02-28
2853	2014-03-14	582,547,714	-718,000	69.7322	835,406,496	2014-02-28
2854	2014-03-13	583,265,714	-5,409,000	69.8182	835,406,496	2014-02-28
2855	2014-03-12	588,674,714	3,308,000	70.4657	835,406,496	2014-02-28
2856	2014-03-11	585,366,714	336,000	70.0697	835,406,496	2014-02-28
2857	2014-03-10	585,030,714	657,000	70.0295	835,406,496	2014-02-28
2858	2014-03-07	584,373,714	688,000	69.9508	835,406,496	2014-02-28
2859	2014-03-06	583,685,714	893,000	69.8685	835,406,496	2014-02-28
2860	2014-03-05	582,792,714	42,000	69.7616	835,406,496	2014-02-28
2861	2014-03-04	582,750,714	-103,000	69.7565	835,406,496	2014-02-28
2862	2014-03-03	582,853,714	275,000	69.7689	835,406,496	2014-02-28
2863	2014-02-28	582,578,714	-231,000	69.7360	835,406,496	2014-02-28
2864	2014-02-27	582,809,714	303,000	69.7636	835,406,496	2014-01-31
2865	2014-02-26	582,506,714	755,122	69.7273	835,406,496	2014-01-31
2866	2014-02-25	581,751,592	52,000	69.6369	835,406,496	2014-01-31
2867	2014-02-24	581,699,592	-318,000	69.6307	835,406,496	2014-01-31
2868	2014-02-21	582,017,592	-262,000	69.6688	835,406,496	2014-01-31
2869	2014-02-20	582,279,592	-332,691	69.7002	835,406,496	2014-01-31
2870	2014-02-19	582,612,283	136,000	69.7400	835,406,496	2014-01-31
2871	2014-02-18	582,476,283	-185,000	69.7237	835,406,496	2014-01-31
2872	2014-02-17	582,661,283	603,000	69.7458	835,406,496	2014-01-31
2873	2014-02-14	582,058,283	115,000	69.6737	835,406,496	2014-01-31
2874	2014-02-13	581,943,283	-56,000	69.6599	835,406,496	2014-01-31
2875	2014-02-12	581,999,283	-443,000	69.6666	835,406,496	2014-01-31
2876	2014-02-11	582,442,283	-1,697,000	69.7196	835,406,496	2014-01-31
2877	2014-02-10	584,139,283	-153,000	69.9228	835,406,496	2014-01-31
2878	2014-02-07	584,292,283	-579,000	69.9411	835,406,496	2014-01-31
2879	2014-02-06	584,871,283	-421,000	70.0104	835,406,496	2014-01-31
2880	2014-02-05	585,292,283	-2,757,000	70.0608	835,406,496	2014-01-31
2881	2014-02-04	588,049,283	-788,000	70.3908	835,406,496	2014-01-31
2882	2014-01-30	588,837,283	0	70.4851	835,406,496	2013-12-31
2883	2014-01-29	588,837,283	-101,000	70.4851	835,406,496	2013-12-31
2884	2014-01-28	588,938,283	-955,000	70.4972	835,406,496	2013-12-31
2885	2014-01-27	589,893,283	546,000	70.6115	835,406,496	2013-12-31
2886	2014-01-24	589,347,283	823,000	70.5462	835,406,496	2013-12-31
2887	2014-01-23	588,524,283	-130,000	70.4477	835,406,496	2013-12-31
2888	2014-01-22	588,654,283	503,000	70.4632	835,406,496	2013-12-31
2889	2014-01-21	588,151,283	573,000	70.4030	835,406,496	2013-12-31
2890	2014-01-20	587,578,283	120,000	70.3344	835,406,496	2013-12-31
2891	2014-01-17	587,458,283	106,000	70.3201	835,406,496	2013-12-31
2892	2014-01-16	587,352,283	245,000	70.3074	835,406,496	2013-12-31
2893	2014-01-15	587,107,283	-78,000	70.2780	835,406,496	2013-12-31
2894	2014-01-14	587,185,283	-37,000	70.2874	835,406,496	2013-12-31
2895	2014-01-13	587,222,283	-681,000	70.2918	835,406,496	2013-12-31
2896	2014-01-10	587,903,283	608,122	70.3733	835,406,496	2013-12-31
2897	2014-01-09	587,295,161	373,000	70.3005	835,406,496	2013-12-31
2898	2014-01-08	586,922,161	377,000	70.2559	835,406,496	2013-12-31
2899	2014-01-07	586,545,161	-232,000	70.2107	835,406,496	2013-12-31
2900	2014-01-06	586,777,161	-635,000	70.2385	835,406,496	2013-12-31
2901	2014-01-03	587,412,161	598,000	70.3145	835,406,496	2013-12-31
2902	2014-01-02	586,814,161	1,034,000	70.2429	835,406,496	2013-12-31
2903	2013-12-31	585,780,161	239,574	70.1192	835,406,496	2013-12-31
2904	2013-12-30	585,540,587	1,037,000	70.0905	835,406,496	2013-11-30
2905	2013-12-27	584,503,587	-228,000	69.9664	835,406,496	2013-11-30
2906	2013-12-24	584,731,587	0	69.9937	835,406,496	2013-11-30
2907	2013-12-23	584,731,587	-1,191,000	69.9937	835,406,496	2013-11-30
2908	2013-12-20	585,922,587	333,000	70.1362	835,406,496	2013-11-30
2909	2013-12-19	585,589,587	-187,000	70.0964	835,406,496	2013-11-30
2910	2013-12-18	585,776,587	620,000	70.1187	835,406,496	2013-11-30
2911	2013-12-17	585,156,587	360,000	70.0445	835,406,496	2013-11-30
2912	2013-12-16	584,796,587	-913,000	70.0014	835,406,496	2013-11-30
2913	2013-12-13	585,709,587	22,000	70.1107	835,406,496	2013-11-30
2914	2013-12-12	585,687,587	-17,000	70.1081	835,406,496	2013-11-30
2915	2013-12-11	585,704,587	-502,000	70.1101	835,406,496	2013-11-30
2916	2013-12-10	586,206,587	16,000	70.1702	835,406,496	2013-11-30
2917	2013-12-09	586,190,587	259,000	70.1683	835,406,496	2013-11-30
2918	2013-12-06	585,931,587	115,000	70.1373	835,406,496	2013-11-30
2919	2013-12-05	585,816,587	331,000	70.1235	835,406,496	2013-11-30
2920	2013-12-04	585,485,587	318,146	70.0839	835,406,496	2013-11-30
2921	2013-12-03	585,167,441	-52,000	70.0458	835,406,496	2013-11-30
2922	2013-12-02	585,219,441	-76,000	70.0521	835,406,496	2013-11-30
2923	2013-11-29	585,295,441	18,000	70.0612	835,406,496	2013-10-31
2924	2013-11-28	585,277,441	-42,000	70.0590	835,406,496	2013-10-31
2925	2013-11-27	585,319,441	-146,000	70.0640	835,406,496	2013-10-31
2926	2013-11-26	585,465,441	-123,000	70.0815	835,406,496	2013-10-31
2927	2013-11-25	585,588,441	-668,000	70.0962	835,406,496	2013-10-31
2928	2013-11-22	586,256,441	303,000	70.1762	835,406,496	2013-10-31
2929	2013-11-21	585,953,441	709,000	70.1399	835,406,496	2013-10-31
2930	2013-11-20	585,244,441	347,000	70.0551	835,406,496	2013-10-31
2931	2013-11-19	584,897,441	83,122	70.0135	835,406,496	2013-10-31
2932	2013-11-18	584,814,319	-37,000	70.0036	835,406,496	2013-10-31
2933	2013-11-15	584,851,319	-643,000	70.0080	835,406,496	2013-10-31
2934	2013-11-14	585,494,319	-498,000	70.0850	835,406,496	2013-10-31
2935	2013-11-13	585,992,319	884,000	70.1446	835,406,496	2013-10-31
2936	2013-11-12	585,108,319	-344,000	70.0388	835,406,496	2013-10-31
2937	2013-11-11	585,452,319	-682,000	70.0799	835,406,496	2013-10-31
2938	2013-11-08	586,134,319	180,000	70.1616	835,406,496	2013-10-31
2939	2013-11-07	585,954,319	242,000	70.1400	835,406,496	2013-10-31
2940	2013-11-06	585,712,319	18,312	70.1111	835,406,496	2013-10-31
2941	2013-11-05	585,694,007	557,000	70.1089	835,406,496	2013-10-31
2942	2013-11-04	585,137,007	-87,000	70.0422	835,406,496	2013-10-31
2943	2013-11-01	585,224,007	957,000	70.0526	835,406,496	2013-10-31
2944	2013-10-31	584,267,007	-239,000	69.9380	835,406,496	2013-10-31
2945	2013-10-30	584,506,007	-663,000	69.9667	835,406,496	2013-09-30
2946	2013-10-29	585,169,007	-1,511,000	70.0460	835,406,496	2013-09-30
2947	2013-10-28	586,680,007	1,005,200	70.2269	835,406,496	2013-09-30
2948	2013-10-25	585,674,807	-282,000	70.1066	835,406,496	2013-09-30
2949	2013-10-24	585,956,807	-685,000	70.1403	835,406,496	2013-09-30
2950	2013-10-23	586,641,807	632,000	70.2223	835,406,496	2013-09-30
2951	2013-10-22	586,009,807	36,000	70.1467	835,406,496	2013-09-30
2952	2013-10-21	585,973,807	-4,567,976	70.1424	835,406,496	2013-09-30
2953	2013-10-18	590,541,783	4,084,000	70.6892	835,406,496	2013-09-30
2954	2013-10-17	586,457,783	5,645,877	70.2003	835,406,496	2013-09-30
2955	2013-10-16	580,811,906	-114,000	69.5245	835,406,496	2013-09-30
2956	2013-10-15	580,925,906	-561,000	69.5381	835,406,496	2013-09-30
2957	2013-10-11	581,486,906	-762,000	69.6053	835,406,496	2013-09-30
2958	2013-10-10	582,248,906	398,000	69.6965	835,406,496	2013-09-30
2959	2013-10-09	581,850,906	-1,097,000	69.6488	835,406,496	2013-09-30
2960	2013-10-08	582,947,906	656,000	69.7801	835,406,496	2013-09-30
2961	2013-10-07	582,291,906	375,000	69.7016	835,406,496	2013-09-30
2962	2013-10-04	581,916,906	-133,000	69.6567	835,406,496	2013-09-30
2963	2013-10-03	582,049,906	-6,030,000	69.6727	835,406,496	2013-09-30
2964	2013-10-02	588,079,906	-963,000	70.3945	835,406,496	2013-09-30
2965	2013-09-30	589,042,906	137,866,000	70.5097	835,406,496	2013-09-30
2966	2013-09-27	451,176,906	696,000	54.0069	835,406,496	2013-09-26
2967	2013-09-26	450,480,906	-107,000	53.9236	835,406,496	2013-09-26
2968	2013-09-25	450,587,906	-697,000	64.7232	696,176,496	2013-08-31
2969	2013-09-24	451,284,906	-378,000	64.8233	696,176,496	2013-08-31
2970	2013-09-23	451,662,906	-3,851,000	64.8776	696,176,496	2013-08-31
2971	2013-09-19	455,513,906	2,140,000	65.4308	696,176,496	2013-08-31
2972	2013-09-18	453,373,906	-969,000	65.1234	696,176,496	2013-08-31
2973	2013-09-17	454,342,906	501,000	65.2626	696,176,496	2013-08-31
2974	2013-09-16	453,841,906	423,000	65.1906	696,176,496	2013-08-31
2975	2013-09-13	453,418,906	741,000	65.1299	696,176,496	2013-08-31
2976	2013-09-12	452,677,906	-2,553,000	65.0234	696,176,496	2013-08-31
2977	2013-09-11	455,230,906	-2,890,000	65.3902	696,176,496	2013-08-31
2978	2013-09-10	458,120,906	770,000	65.8053	696,176,496	2013-08-31
2979	2013-09-09	457,350,906	-3,243,000	65.6947	696,176,496	2013-08-31
2980	2013-09-06	460,593,906	-613,000	66.1605	696,176,496	2013-08-31
2981	2013-09-05	461,206,906	391,000	66.2486	696,176,496	2013-08-31
2982	2013-09-04	460,815,906	-469,000	66.1924	696,176,496	2013-08-31
2983	2013-09-03	461,284,906	-281,000	66.2598	696,176,496	2013-08-31
2984	2013-09-02	461,565,906	237,000	66.3001	696,176,496	2013-08-31
2985	2013-08-30	461,328,906	335,000	66.2661	696,176,496	2013-07-31
2986	2013-08-29	460,993,906	-112,000	66.2180	696,176,496	2013-07-31
2987	2013-08-28	461,105,906	-880,000	66.2341	696,176,496	2013-07-31
2988	2013-08-27	461,985,906	-613,000	66.3605	696,176,496	2013-07-31
2989	2013-08-26	462,598,906	74,000	66.4485	696,176,496	2013-07-31
2990	2013-08-23	462,524,906	-317,000	66.4379	696,176,496	2013-07-31
2991	2013-08-22	462,841,906	196,000	66.4834	696,176,496	2013-07-31
2992	2013-08-21	462,645,906	-622,000	66.4553	696,176,496	2013-07-31
2993	2013-08-20	463,267,906	-120,000	66.5446	696,176,496	2013-07-31
2994	2013-08-19	463,387,906	-1,899,000	66.5618	696,176,496	2013-07-31
2995	2013-08-16	465,286,906	-1,154,000	66.8346	696,176,496	2013-07-31
2996	2013-08-15	466,440,906	-810,000	67.0004	696,176,496	2013-07-31
2997	2013-08-14	467,250,906	0	67.1167	696,176,496	2013-07-31
2998	2013-08-13	467,250,906	-370,000	67.1167	696,176,496	2013-07-31
2999	2013-08-12	467,620,906	352,000	67.1699	696,176,496	2013-07-31
3000	2013-08-09	467,268,906	-1,618,000	67.1193	696,176,496	2013-07-31
3001	2013-08-08	468,886,906	-132,000	67.3517	696,176,496	2013-07-31
3002	2013-08-07	469,018,906	-175,000	67.3707	696,176,496	2013-07-31
3003	2013-08-06	469,193,906	-30,000	67.3958	696,176,496	2013-07-31
3004	2013-08-05	469,223,906	-363,000	67.4001	696,176,496	2013-07-31
3005	2013-08-02	469,586,906	-56,000	67.4523	696,176,496	2013-07-31
3006	2013-08-01	469,642,906	-423,976	67.4603	696,176,496	2013-07-31
3007	2013-07-31	470,066,882	-617,000	67.5212	696,176,496	2013-07-31
3008	2013-07-30	470,683,882	86,000	67.6098	696,176,496	2013-06-30
3009	2013-07-29	470,597,882	142,000	67.5975	696,176,496	2013-06-30
3010	2013-07-26	470,455,882	-337,000	67.5771	696,176,496	2013-06-30
3011	2013-07-25	470,792,882	-62,000	67.6255	696,176,496	2013-06-30
3012	2013-07-24	470,854,882	-81,000	67.6344	696,176,496	2013-06-30
3013	2013-07-23	470,935,882	327,000	67.6460	696,176,496	2013-06-30
3014	2013-07-22	470,608,882	-40,000	67.5991	696,176,496	2013-06-30
3015	2013-07-19	470,648,882	-7,000	67.6048	696,176,496	2013-06-30
3016	2013-07-18	470,655,882	62,000	67.6058	696,176,496	2013-06-30
3017	2013-07-17	470,593,882	-318,000	67.5969	696,176,496	2013-06-30
3018	2013-07-16	470,911,882	184,000	67.6426	696,176,496	2013-06-30
3019	2013-07-15	470,727,882	-374,000	67.6162	696,176,496	2013-06-30
3020	2013-07-12	471,101,882	-171,000	67.6699	696,176,496	2013-06-30
3021	2013-07-11	471,272,882	102,000	67.6945	696,176,496	2013-06-30
3022	2013-07-10	471,170,882	898,000	67.6798	696,176,496	2013-06-30
3023	2013-07-09	470,272,882	-2,589,000	67.5508	696,176,496	2013-06-30
3024	2013-07-08	472,861,882	-12,000	67.9227	696,176,496	2013-06-30
3025	2013-07-05	472,873,882	-280,000	67.9244	696,176,496	2013-06-30
3026	2013-07-04	473,153,882	-7,000	67.9646	696,176,496	2013-06-30
3027	2013-07-03	473,160,882	-122,000	67.9657	696,176,496	2013-06-30
3028	2013-07-02	473,282,882	137,000	67.9832	696,176,496	2013-06-30
3029	2013-06-28	473,145,882	245,000	67.9635	696,176,496	2013-06-10
3030	2013-06-27	472,900,882	509,000	67.9283	696,176,496	2013-06-10
3031	2013-06-26	472,391,882	-82,000	67.8552	696,176,496	2013-06-10
3032	2013-06-25	472,473,882	-31,000	67.8670	696,176,496	2013-06-10
3033	2013-06-24	472,504,882	-778,000	67.8714	696,176,496	2013-06-10
3034	2013-06-21	473,282,882	175,000	67.9832	696,176,496	2013-06-10
3035	2013-06-20	473,107,882	182,048	67.9580	696,176,496	2013-06-10
3036	2013-06-19	472,925,834	-118,000	67.9319	696,176,496	2013-06-10
3037	2013-06-18	473,043,834	176,488	67.9488	696,176,496	2013-06-10
3038	2013-06-17	472,867,346	-77,000	67.9235	696,176,496	2013-06-10
3039	2013-06-14	472,944,346	-63,976	67.9345	696,176,496	2013-06-10
3040	2013-06-13	473,008,322	98,669,000	67.9437	696,176,496	2013-06-10
3041	2013-06-11	374,339,322	-98,000	53.7707	696,176,496	2013-06-10
3042	2013-06-10	374,437,322	92,000	53.7848	696,176,496	2013-06-10
3043	2013-06-07	374,345,322	435,000	62.6439	597,576,496	2013-05-31
3044	2013-06-06	373,910,322	948,000	62.5711	597,576,496	2013-05-31
3045	2013-06-05	372,962,322	492,000	62.4125	597,576,496	2013-05-31
3046	2013-06-04	372,470,322	-1,456,000	62.3301	597,576,496	2013-05-31
3047	2013-06-03	373,926,322	-765,000	62.5738	597,576,496	2013-05-31
3048	2013-05-31	374,691,322	-762,883	62.7018	597,576,496	2013-05-31
3049	2013-05-30	375,454,205	436,000	62.8295	597,576,496	2013-04-30
3050	2013-05-29	375,018,205	72,000	62.7565	597,576,496	2013-04-30
3051	2013-05-28	374,946,205	-50,000	62.7445	597,576,496	2013-04-30
3052	2013-05-27	374,996,205	330,000	62.7528	597,576,496	2013-04-30
3053	2013-05-24	374,666,205	-336,000	62.6976	597,576,496	2013-04-30
3054	2013-05-23	375,002,205	-132,000	62.7538	597,576,496	2013-04-30
3055	2013-05-22	375,134,205	251,000	62.7759	597,576,496	2013-04-30
3056	2013-05-21	374,883,205	-474,000	62.7339	597,576,496	2013-04-30
3057	2013-05-20	375,357,205	273,000	62.8132	597,576,496	2013-04-30
3058	2013-05-16	375,084,205	102,000	62.7676	597,576,496	2013-04-30
3059	2013-05-15	374,982,205	-220,000	62.7505	597,576,496	2013-04-30
3060	2013-05-14	375,202,205	-668,000	62.7873	597,576,496	2013-04-30
3061	2013-05-13	375,870,205	-128,000	62.8991	597,576,496	2013-04-30
3062	2013-05-10	375,998,205	-392,000	62.9205	597,576,496	2013-04-30
3063	2013-05-09	376,390,205	567,024	62.9861	597,576,496	2013-04-30
3064	2013-05-08	375,823,181	193,000	62.8912	597,576,496	2013-04-30
3065	2013-05-07	375,630,181	-51,000	62.8589	597,576,496	2013-04-30
3066	2013-05-06	375,681,181	-338,000	62.8675	597,576,496	2013-04-30
3067	2013-05-03	376,019,181	-20,000	62.9240	597,576,496	2013-04-30
3068	2013-05-02	376,039,181	118,000	62.9274	597,576,496	2013-04-30
3069	2013-04-30	375,921,181	-62,000	62.9076	597,576,496	2013-04-30
3070	2013-04-29	375,983,181	-239,000	62.9180	597,576,496	2013-03-31
3071	2013-04-26	376,222,181	-124,000	62.9580	597,576,496	2013-03-31
3072	2013-04-25	376,346,181	36,000	62.9787	597,576,496	2013-03-31
3073	2013-04-24	376,310,181	32,000	62.9727	597,576,496	2013-03-31
3074	2013-04-23	376,278,181	315,000	62.9674	597,576,496	2013-03-31
3075	2013-04-22	375,963,181	282,000	62.9147	597,576,496	2013-03-31
3076	2013-04-19	375,681,181	19,000	62.8675	597,576,496	2013-03-31
3077	2013-04-18	375,662,181	-84,000	62.8643	597,576,496	2013-03-31
3078	2013-04-17	375,746,181	106,000	62.8783	597,576,496	2013-03-31
3079	2013-04-16	375,640,181	66,000	62.8606	597,576,496	2013-03-31
3080	2013-04-15	375,574,181	-2,000	62.8496	597,576,496	2013-03-31
3081	2013-04-12	375,576,181	69,976	62.8499	597,576,496	2013-03-31
3082	2013-04-11	375,506,205	-73,000	62.8382	597,576,496	2013-03-31
3083	2013-04-10	375,579,205	-417,582	62.8504	597,576,496	2013-03-31
3084	2013-04-09	375,996,787	451,000	62.9203	597,576,496	2013-03-31
3085	2013-04-08	375,545,787	225,000	62.8448	597,576,496	2013-03-31
3086	2013-04-05	375,320,787	-334,000	62.8072	597,576,496	2013-03-31
3087	2013-04-03	375,654,787	429,000	62.8630	597,576,496	2013-03-31
3088	2013-04-02	375,225,787	83,000	62.7913	597,576,496	2013-03-31
3089	2013-03-28	375,142,787	-7,000	62.7774	597,576,496	2013-02-28
3090	2013-03-27	375,149,787	68,000	62.7785	597,576,496	2013-02-28
3091	2013-03-26	375,081,787	-53,000	62.7672	597,576,496	2013-02-28
3092	2013-03-25	375,134,787	444,046	62.7760	597,576,496	2013-02-28
3093	2013-03-22	374,690,741	-523,000	62.7017	597,576,496	2013-02-28
3094	2013-03-21	375,213,741	-83,000	62.7892	597,576,496	2013-02-28
3095	2013-03-20	375,296,741	734,000	62.8031	597,576,496	2013-02-28
3096	2013-03-19	374,562,741	-155,976	62.6803	597,576,496	2013-02-28
3097	2013-03-18	374,718,717	70,000	62.7064	597,576,496	2013-02-28
3098	2013-03-15	374,648,717	230,000	62.6947	597,576,496	2013-02-28
3099	2013-03-14	374,418,717	565,000	62.6562	597,576,496	2013-02-28
3100	2013-03-13	373,853,717	-132,000	62.5617	597,576,496	2013-02-28
3101	2013-03-12	373,985,717	-101,000	62.5837	597,576,496	2013-02-28
3102	2013-03-11	374,086,717	21,000	62.6006	597,576,496	2013-02-28
3103	2013-03-08	374,065,717	-507,000	62.5971	597,576,496	2013-02-28
3104	2013-03-07	374,572,717	197,000	62.6820	597,576,496	2013-02-28
3105	2013-03-06	374,375,717	118,000	62.6490	597,576,496	2013-02-28
3106	2013-03-05	374,257,717	139,000	62.6293	597,576,496	2013-02-28
3107	2013-03-04	374,118,717	141,000	62.6060	597,576,496	2013-02-28
3108	2013-03-01	373,977,717	-13,000	62.5824	597,576,496	2013-02-28
3109	2013-02-28	373,990,717	125,000	62.5846	597,576,496	2013-02-28
3110	2013-02-27	373,865,717	2,000	62.5637	597,576,496	2013-01-31
3111	2013-02-26	373,863,717	-102,000	62.5633	597,576,496	2013-01-31
3112	2013-02-25	373,965,717	186,000	62.5804	597,576,496	2013-01-31
3113	2013-02-22	373,779,717	-277,952	62.5493	597,576,496	2013-01-31
3114	2013-02-21	374,057,669	439,445	62.5958	597,576,496	2013-01-31
3115	2013-02-20	373,618,224	-249,000	62.5222	597,576,496	2013-01-31
3116	2013-02-19	373,867,224	9,000	62.5639	597,576,496	2013-01-31
3117	2013-02-18	373,858,224	30,000	62.5624	597,576,496	2013-01-31
3118	2013-02-15	373,828,224	-279,000	62.5574	597,576,496	2013-01-31
3119	2013-02-14	374,107,224	177,000	62.6041	597,576,496	2013-01-31
3120	2013-02-08	373,930,224	-130,000	62.5745	597,576,496	2013-01-31
3121	2013-02-07	374,060,224	-184,000	62.5962	597,576,496	2013-01-31
3122	2013-02-06	374,244,224	-436,000	62.6270	597,576,496	2013-01-31
3123	2013-02-05	374,680,224	-88,000	62.7000	597,576,496	2013-01-31
3124	2013-02-04	374,768,224	418,000	62.7147	597,576,496	2013-01-31
3125	2013-02-01	374,350,224	662,000	62.6447	597,576,496	2013-01-31
3126	2013-01-31	373,688,224	-293,000	62.5340	597,576,496	2013-01-31
3127	2013-01-30	373,981,224	-930,977	62.5830	597,576,496	2012-12-31
3128	2013-01-29	374,912,201	-616,000	62.7388	597,576,496	2012-12-31
3129	2013-01-28	375,528,201	277,000	62.8419	597,576,496	2012-12-31
3130	2013-01-25	375,251,201	-1,402,000	62.7955	597,576,496	2012-12-31
3131	2013-01-24	376,653,201	332,000	63.0301	597,576,496	2012-12-31
3132	2013-01-23	376,321,201	691,048	62.9746	597,576,496	2012-12-31
3133	2013-01-22	375,630,153	-38,000	62.8589	597,576,496	2012-12-31
3134	2013-01-21	375,668,153	293,000	62.8653	597,576,496	2012-12-31
3135	2013-01-18	375,375,153	-52,000	62.8163	597,576,496	2012-12-31
3136	2013-01-17	375,427,153	1,604,000	62.8250	597,576,496	2012-12-31
3137	2013-01-16	373,823,153	-244,976	62.5565	597,576,496	2012-12-31
3138	2013-01-15	374,068,129	-4,503,952	62.5975	597,576,496	2012-12-31
3139	2013-01-14	378,572,081	2,781,000	63.3512	597,576,496	2012-12-31
3140	2013-01-11	375,791,081	693,000	62.8859	597,576,496	2012-12-31
3141	2013-01-10	375,098,081	-493,000	62.7699	597,576,496	2012-12-31
3142	2013-01-09	375,591,081	-1,016,000	62.8524	597,576,496	2012-12-31
3143	2013-01-08	376,607,081	980,000	63.0224	597,576,496	2012-12-31
3144	2013-01-07	375,627,081	2,219,000	62.8584	597,576,496	2012-12-31
3145	2013-01-04	373,408,081	-358,000	62.4871	597,576,496	2012-12-31
3146	2013-01-03	373,766,081	-794,000	62.5470	597,576,496	2012-12-31
3147	2013-01-02	374,560,081	-1,730,785	62.6799	597,576,496	2012-12-31
3148	2012-12-31	376,290,866	0	62.9695	597,576,496	2012-12-31
3149	2012-12-28	376,290,866	-125,023	62.9695	597,576,496	2012-11-30
3150	2012-12-27	376,415,889	-5,191,972	62.9904	597,576,496	2012-11-30
3151	2012-12-24	381,607,861	0	63.8592	597,576,496	2012-11-30
3152	2012-12-21	381,607,861	0	63.8592	597,576,496	2012-11-30
3153	2012-12-20	381,607,861	4,138,000	63.8592	597,576,496	2012-11-30
3154	2012-12-19	377,469,861	0	63.1668	597,576,496	2012-11-30
3155	2012-12-18	377,469,861	0	63.1668	597,576,496	2012-11-30
3156	2012-12-17	377,469,861	0	63.1668	597,576,496	2012-11-30
3157	2012-12-14	377,469,861	0	63.1668	597,576,496	2012-11-30
3158	2012-12-13	377,469,861	0	63.1668	597,576,496	2012-11-30
3159	2012-12-12	377,469,861	0	63.1668	597,576,496	2012-11-30
3160	2012-12-11	377,469,861	0	63.1668	597,576,496	2012-11-30
3161	2012-12-10	377,469,861	0	63.1668	597,576,496	2012-11-30
3162	2012-12-07	377,469,861	0	63.1668	597,576,496	2012-11-30
3163	2012-12-06	377,469,861	0	63.1668	597,576,496	2012-11-30
3164	2012-12-05	377,469,861	0	63.1668	597,576,496	2012-11-30
3165	2012-12-04	377,469,861	0	63.1668	597,576,496	2012-11-30
3166	2012-12-03	377,469,861	0	63.1668	597,576,496	2012-11-30
3167	2012-11-30	377,469,861	0	63.1668	597,576,496	2012-11-30
3168	2012-11-29	377,469,861	-12,000	63.1668	597,576,496	2012-10-31
3169	2012-11-28	377,481,861	0	63.1688	597,576,496	2012-10-31
3170	2012-11-27	377,481,861	0	63.1688	597,576,496	2012-10-31
3171	2012-11-26	377,481,861	0	63.1688	597,576,496	2012-10-31
3172	2012-11-23	377,481,861	0	63.1688	597,576,496	2012-10-31
3173	2012-11-22	377,481,861	0	63.1688	597,576,496	2012-10-31
3174	2012-11-21	377,481,861	0	63.1688	597,576,496	2012-10-31
3175	2012-11-20	377,481,861	0	63.1688	597,576,496	2012-10-31
3176	2012-11-19	377,481,861	0	63.1688	597,576,496	2012-10-31
3177	2012-11-16	377,481,861	0	63.1688	597,576,496	2012-10-31
3178	2012-11-15	377,481,861	-10,000	63.1688	597,576,496	2012-10-31
3179	2012-11-14	377,491,861	10,000	63.1705	597,576,496	2012-10-31
3180	2012-11-13	377,481,861	30,000	63.1688	597,576,496	2012-10-31
3181	2012-11-12	377,451,861	0	63.1638	597,576,496	2012-10-31
3182	2012-11-09	377,451,861	0	63.1638	597,576,496	2012-10-31
3183	2012-11-08	377,451,861	0	63.1638	597,576,496	2012-10-31
3184	2012-11-07	377,451,861	0	63.1638	597,576,496	2012-10-31
3185	2012-11-06	377,451,861	-30,000	63.1638	597,576,496	2012-10-31
3186	2012-11-05	377,481,861	-20,000	63.1688	597,576,496	2012-10-31
3187	2012-11-02	377,501,861	0	63.1721	597,576,496	2012-10-31
3188	2012-11-01	377,501,861	0	63.1721	597,576,496	2012-10-31
3189	2012-10-31	377,501,861	0	63.1721	597,576,496	2012-10-31
3190	2012-10-30	377,501,861	0	63.1721	597,576,496	2012-09-30
3191	2012-10-29	377,501,861	0	63.1721	597,576,496	2012-09-30
3192	2012-10-26	377,501,861	-18,000	63.1721	597,576,496	2012-09-30
3193	2012-10-25	377,519,861	-325,500	63.1752	597,576,496	2012-09-30
3194	2012-10-24	377,845,361	0	63.2296	597,576,496	2012-09-30
3195	2012-10-22	377,845,361	0	63.2296	597,576,496	2012-09-30
3196	2012-10-19	377,845,361	0	63.2296	597,576,496	2012-09-30
3197	2012-10-18	377,845,361	0	63.2296	597,576,496	2012-09-30
3198	2012-10-17	377,845,361	-100,000	63.2296	597,576,496	2012-09-30
3199	2012-10-16	377,945,361	0	63.2464	597,576,496	2012-09-30
3200	2012-10-15	377,945,361	0	63.2464	597,576,496	2012-09-30
3201	2012-10-12	377,945,361	0	63.2464	597,576,496	2012-09-30
3202	2012-10-11	377,945,361	0	63.2464	597,576,496	2012-09-30
3203	2012-10-10	377,945,361	0	63.2464	597,576,496	2012-09-30
3204	2012-10-09	377,945,361	0	63.2464	597,576,496	2012-09-30
3205	2012-10-08	377,945,361	0	63.2464	597,576,496	2012-09-30
3206	2012-10-05	377,945,361	0	63.2464	597,576,496	2012-09-30
3207	2012-10-04	377,945,361	343,500	63.2464	597,576,496	2012-09-30
3208	2012-10-03	377,601,861	0	63.1889	597,576,496	2012-09-30
3209	2012-09-28	377,601,861	0	63.1889	597,576,496	2012-08-31
3210	2012-09-27	377,601,861	0	63.1889	597,576,496	2012-08-31
3211	2012-09-26	377,601,861	0	63.1889	597,576,496	2012-08-31
3212	2012-09-25	377,601,861	0	63.1889	597,576,496	2012-08-31
3213	2012-09-24	377,601,861	975,000	63.1889	597,576,496	2012-08-31
3214	2012-09-21	376,626,861	-595,000	63.0257	597,576,496	2012-08-31
3215	2012-09-20	377,221,861	1,367,146	63.1253	597,576,496	2012-08-31
3216	2012-09-19	375,854,715	1,566,000	62.8965	597,576,496	2012-08-31
3217	2012-09-18	374,288,715	-27,000	62.6344	597,576,496	2012-08-31
3218	2012-09-17	374,315,715	39,382,000	62.6390	597,576,496	2012-08-31
3219	2012-09-14	334,933,715	39,450,000	56.0487	597,576,496	2012-08-31
3220	2012-09-13	295,483,715	24,168,941	49.4470	597,576,496	2012-08-31
3221	2012-09-12	271,314,774	259,000	45.4025	597,576,496	2012-08-31
3222	2012-09-11	271,055,774	281,000	45.3592	597,576,496	2012-08-31
3223	2012-09-10	270,774,774	346,000	45.3122	597,576,496	2012-08-31
3224	2012-09-07	270,428,774	-442,000	45.2543	597,576,496	2012-08-31
3225	2012-09-06	270,870,774	78,244	45.3282	597,576,496	2012-08-31
3226	2012-09-05	270,792,530	-855,000	45.3151	597,576,496	2012-08-31
3227	2012-09-04	271,647,530	229,000	45.4582	597,576,496	2012-08-31
3228	2012-09-03	271,418,530	243,000	45.4199	597,576,496	2012-08-31
3229	2012-08-31	271,175,530	-629,000	45.3792	597,576,496	2012-08-31
3230	2012-08-30	271,804,530	-732,000	55.1078	493,223,555	2012-07-31
3231	2012-08-29	272,536,530	-122,000	55.2562	493,223,555	2012-07-31
3232	2012-08-28	272,658,530	915,000	55.2809	493,223,555	2012-07-31
3233	2012-08-27	271,743,530	-84,000	55.0954	493,223,555	2012-07-31
3234	2012-08-24	271,827,530	109,000	55.1124	493,223,555	2012-07-31
3235	2012-08-23	271,718,530	502,000	55.0903	493,223,555	2012-07-31
3236	2012-08-22	271,216,530	-337,000	54.9886	493,223,555	2012-07-31
3237	2012-08-21	271,553,530	2,913,000	55.0569	493,223,555	2012-07-31
3238	2012-08-20	268,640,530	-373,000	54.4663	493,223,555	2012-07-31
3239	2012-08-17	269,013,530	432,000	54.5419	493,223,555	2012-07-31
3240	2012-08-16	268,581,530	79,000	54.4543	493,223,555	2012-07-31
3241	2012-08-15	268,502,530	-202,000	54.4383	493,223,555	2012-07-31
3242	2012-08-14	268,704,530	615,000	54.4793	493,223,555	2012-07-31
3243	2012-08-13	268,089,530	-2,004,000	54.3546	493,223,555	2012-07-31
3244	2012-08-10	270,093,530	1,085,000	54.7609	493,223,555	2012-07-31
3245	2012-08-09	269,008,530	307,000	54.5409	493,223,555	2012-07-31
3246	2012-08-08	268,701,530	-704,000	54.4786	493,223,555	2012-07-31
3247	2012-08-07	269,405,530	1,967,000	54.6214	493,223,555	2012-07-31
3248	2012-08-06	267,438,530	-137,000	54.2226	493,223,555	2012-07-31
3249	2012-08-03	267,575,530	342,000	54.2504	493,223,555	2012-07-31
3250	2012-08-02	267,233,530	195,000	54.1810	493,223,555	2012-07-31
3251	2012-08-01	267,038,530	-853,000	54.1415	493,223,555	2012-07-31
3252	2012-07-31	267,891,530	-11,700,000	54.3144	493,223,555	2012-07-31
3253	2012-07-30	279,591,530	256,000	56.6866	493,223,555	2012-06-30
3254	2012-07-27	279,335,530	711,000	56.6347	493,223,555	2012-06-30
3255	2012-07-26	278,624,530	352,000	56.4905	493,223,555	2012-06-30
3256	2012-07-25	278,272,530	436,000	56.4191	493,223,555	2012-06-30
3257	2012-07-24	277,836,530	355,000	56.3308	493,223,555	2012-06-30
3258	2012-07-23	277,481,530	-433,000	56.2588	493,223,555	2012-06-30
3259	2012-07-20	277,914,530	-284,000	56.3466	493,223,555	2012-06-30
3260	2012-07-19	278,198,530	-415,000	56.4041	493,223,555	2012-06-30
3261	2012-07-18	278,613,530	641,000	56.4883	493,223,555	2012-06-30
3262	2012-07-17	277,972,530	-2,002,000	56.3583	493,223,555	2012-06-30
3263	2012-07-16	279,974,530	-522,000	56.7642	493,223,555	2012-06-30
3264	2012-07-13	280,496,530	-673,000	56.8701	493,223,555	2012-06-30
3265	2012-07-12	281,169,530	-4,527,000	57.0065	493,223,555	2012-06-30
3266	2012-07-11	285,696,530	117,000	57.9243	493,223,555	2012-06-30
3267	2012-07-10	285,579,530	211,000	57.9006	493,223,555	2012-06-30
3268	2012-07-09	285,368,530	-1,091,000	57.8578	493,223,555	2012-06-30
3269	2012-07-06	286,459,530	-525,000	58.0790	493,223,555	2012-06-30
3270	2012-07-05	286,984,530	-430,000	58.1855	493,223,555	2012-06-30
3271	2012-07-04	287,414,530	-1,512,000	58.2727	493,223,555	2012-06-30
3272	2012-07-03	288,926,530	-12,563,000	58.5792	493,223,555	2012-06-30
3273	2012-06-29	301,489,530	-14,879,000	61.1263	493,223,555	2012-05-31
3274	2012-06-28	316,368,530	280,000	64.1430	493,223,555	2012-05-31
3275	2012-06-27	316,088,530	63,000	64.0863	493,223,555	2012-05-31
3276	2012-06-26	316,025,530	-1,281,854	64.0735	493,223,555	2012-05-31
3277	2012-06-25	317,307,384	1,015,000	64.3334	493,223,555	2012-05-31
3278	2012-06-22	316,292,384	1,000	64.1276	493,223,555	2012-05-31
3279	2012-06-21	316,291,384	11,551,000	64.1274	493,223,555	2012-05-31
3280	2012-06-20	304,740,384	5,446,000	61.7854	493,223,555	2012-05-31
3281	2012-06-19	299,294,384	3,883,000	60.6813	493,223,555	2012-05-31
3282	2012-06-18	295,411,384	1,538,000	59.8940	493,223,555	2012-05-31
3283	2012-06-15	293,873,384	-2,992,000	59.5822	493,223,555	2012-05-31
3284	2012-06-14	296,865,384	3,480,000	60.1888	493,223,555	2012-05-31
3285	2012-06-13	293,385,384	574,000	59.4832	493,223,555	2012-05-31
3286	2012-06-12	292,811,384	-57,000	59.3669	493,223,555	2012-05-31
3287	2012-06-11	292,868,384	-369,000	59.3784	493,223,555	2012-05-31
3288	2012-06-08	293,237,384	-255,000	59.4532	493,223,555	2012-05-31
3289	2012-06-07	293,492,384	122,000	59.5049	493,223,555	2012-05-31
3290	2012-06-06	293,370,384	-538,000	59.4802	493,223,555	2012-05-31
3291	2012-06-05	293,908,384	43,000	59.5893	493,223,555	2012-05-31
3292	2012-06-04	293,865,384	598,000	59.5806	493,223,555	2012-05-31
3293	2012-06-01	293,267,384	-184,000	59.4593	493,223,555	2012-05-31
3294	2012-05-31	293,451,384	-2,008,000	59.4966	493,223,555	2012-05-31
3295	2012-05-30	295,459,384	115,000	59.9037	493,223,555	2012-04-30
3296	2012-05-29	295,344,384	263,000	59.8804	493,223,555	2012-04-30
3297	2012-05-28	295,081,384	531,000	59.8271	493,223,555	2012-04-30
3298	2012-05-25	294,550,384	272,000	59.7194	493,223,555	2012-04-30
3299	2012-05-24	294,278,384	-367,000	59.6643	493,223,555	2012-04-30
3300	2012-05-23	294,645,384	1,002,000	59.7387	493,223,555	2012-04-30
3301	2012-05-22	293,643,384	-233,000	59.5356	493,223,555	2012-04-30
3302	2012-05-21	293,876,384	473,317	59.5828	493,223,555	2012-04-30
3303	2012-05-18	293,403,067	478,000	59.4868	493,223,555	2012-04-30
3304	2012-05-17	292,925,067	44,024	59.3899	493,223,555	2012-04-30
3305	2012-05-16	292,881,043	88,610	59.3810	493,223,555	2012-04-30
3306	2012-05-15	292,792,433	104,000	59.3630	493,223,555	2012-04-30
3307	2012-05-14	292,688,433	299,000	59.3419	493,223,555	2012-04-30
3308	2012-05-11	292,389,433	-191,000	59.2813	493,223,555	2012-04-30
3309	2012-05-10	292,580,433	-57,000	59.3200	493,223,555	2012-04-30
3310	2012-05-09	292,637,433	589,000	59.3316	493,223,555	2012-04-30
3311	2012-05-08	292,048,433	-1,816,000	59.2122	493,223,555	2012-04-30
3312	2012-05-07	293,864,433	497,000	59.5804	493,223,555	2012-04-30
3313	2012-05-04	293,367,433	152,000	59.4796	493,223,555	2012-04-30
3314	2012-05-03	293,215,433	1,134,000	59.4488	493,223,555	2012-04-30
3315	2012-05-02	292,081,433	-1,260,707	59.2189	493,223,555	2012-04-30
3316	2012-04-30	293,342,140	-122,000	59.4745	493,223,555	2012-04-30
3317	2012-04-27	293,464,140	-432,000	59.4992	493,223,555	2012-03-31
3318	2012-04-26	293,896,140	688,000	59.5868	493,223,555	2012-03-31
3319	2012-04-25	293,208,140	-129,000	59.4473	493,223,555	2012-03-31
3320	2012-04-24	293,337,140	-158,000	59.4735	493,223,555	2012-03-31
3321	2012-04-23	293,495,140	-36,000	59.5055	493,223,555	2012-03-31
3322	2012-04-20	293,531,140	-98,000	59.5128	493,223,555	2012-03-31
3323	2012-04-19	293,629,140	-132,000	59.5327	493,223,555	2012-03-31
3324	2012-04-18	293,761,140	-286,000	59.5594	493,223,555	2012-03-31
3325	2012-04-17	294,047,140	579,000	59.6174	493,223,555	2012-03-31
3326	2012-04-16	293,468,140	109,000	59.5000	493,223,555	2012-03-31
3327	2012-04-13	293,359,140	-414,000	59.4779	493,223,555	2012-03-31
3328	2012-04-12	293,773,140	-103,000	59.5619	493,223,555	2012-03-31
3329	2012-04-11	293,876,140	-469,000	59.5827	493,223,555	2012-03-31
3330	2012-04-10	294,345,140	-387,000	59.6778	493,223,555	2012-03-31
3331	2012-04-05	294,732,140	-195,000	59.7563	493,223,555	2012-03-31
3332	2012-04-03	294,927,140	300,000	59.7958	493,223,555	2012-03-31
3333	2012-04-02	294,627,140	374,000	59.7350	493,223,555	2012-03-31
3334	2012-03-30	294,253,140	-113,000	59.6592	493,223,555	2012-02-29
3335	2012-03-29	294,366,140	7,000	59.6821	493,223,555	2012-02-29
3336	2012-03-28	294,359,140	661,000	59.6807	493,223,555	2012-02-29
3337	2012-03-27	293,698,140	678,000	59.5467	493,223,555	2012-02-29
3338	2012-03-26	293,020,140	-254,000	59.4092	493,223,555	2012-02-29
3339	2012-03-23	293,274,140	-979,000	59.4607	493,223,555	2012-02-29
3340	2012-03-22	294,253,140	1,441,000	59.6592	493,223,555	2012-02-29
3341	2012-03-21	292,812,140	2,369,073	59.3670	493,223,555	2012-02-29
3342	2012-03-20	290,443,067	405,000	58.8867	493,223,555	2012-02-29
3343	2012-03-19	290,038,067	2,229,000	58.8046	493,223,555	2012-02-29
3344	2012-03-16	287,809,067	701,996	58.3527	493,223,555	2012-02-29
3345	2012-03-15	287,107,071	5,003,000	58.2103	493,223,555	2012-02-29
3346	2012-03-14	282,104,071	496,000	57.1960	493,223,555	2012-02-29
3347	2012-03-13	281,608,071	-265,000	57.0954	493,223,555	2012-02-29
3348	2012-03-12	281,873,071	411,000	57.1492	493,223,555	2012-02-29
3349	2012-03-09	281,462,071	415,000	57.0658	493,223,555	2012-02-29
3350	2012-03-08	281,047,071	-64,000	56.9817	493,223,555	2012-02-29
3351	2012-03-07	281,111,071	-983,000	56.9947	493,223,555	2012-02-29
3352	2012-03-06	282,094,071	466,000	57.1940	493,223,555	2012-02-29
3353	2012-03-05	281,628,071	-1,002,000	57.0995	493,223,555	2012-02-29
3354	2012-03-02	282,630,071	438,048	57.3026	493,223,555	2012-02-29
3355	2012-03-01	282,192,023	498,000	57.2138	493,223,555	2012-02-29
3356	2012-02-29	281,694,023	-198,000	57.1128	493,223,555	2012-02-29
3357	2012-02-28	281,892,023	-898,000	57.1530	493,223,555	2012-01-31
3358	2012-02-27	282,790,023	-306,000	57.3351	493,223,555	2012-01-31
3359	2012-02-24	283,096,023	-1,235,000	57.3971	493,223,555	2012-01-31
3360	2012-02-23	284,331,023	470,000	57.6475	493,223,555	2012-01-31
3361	2012-02-22	283,861,023	1,083,000	57.5522	493,223,555	2012-01-31
3362	2012-02-21	282,778,023	-225,000	57.3326	493,223,555	2012-01-31
3363	2012-02-20	283,003,023	-36,000	57.3782	493,223,555	2012-01-31
3364	2012-02-17	283,039,023	56,000	57.3855	493,223,555	2012-01-31
3365	2012-02-16	282,983,023	381,000	57.3742	493,223,555	2012-01-31
3366	2012-02-15	282,602,023	-361,000	57.2969	493,223,555	2012-01-31
3367	2012-02-14	282,963,023	-612,000	57.3701	493,223,555	2012-01-31
3368	2012-02-13	283,575,023	-1,274,000	57.4942	493,223,555	2012-01-31
3369	2012-02-10	284,849,023	516,000	57.7525	493,223,555	2012-01-31
3370	2012-02-09	284,333,023	-589,000	57.6479	493,223,555	2012-01-31
3371	2012-02-08	284,922,023	-488,952	57.7673	493,223,555	2012-01-31
3372	2012-02-07	285,410,975	-341,595	57.8665	493,223,555	2012-01-31
3373	2012-02-06	285,752,570	-343,000	57.9357	493,223,555	2012-01-31
3374	2012-02-03	286,095,570	-1,086,000	58.0053	493,223,555	2012-01-31
3375	2012-02-02	287,181,570	12,000	58.2254	493,223,555	2012-01-31
3376	2012-02-01	287,169,570	204,000	58.2230	493,223,555	2012-01-31
3377	2012-01-31	286,965,570	687,000	58.1816	493,223,555	2012-01-31
3378	2012-01-30	286,278,570	-191,000	58.0424	493,223,555	2011-12-31
3379	2012-01-27	286,469,570	320,000	58.0811	493,223,555	2011-12-31
3380	2012-01-26	286,149,570	292,000	58.0162	493,223,555	2011-12-31
3381	2012-01-20	285,857,570	-75,927	57.9570	493,223,555	2011-12-31
3382	2012-01-19	285,933,497	-125,000	57.9724	493,223,555	2011-12-31
3383	2012-01-18	286,058,497	-1,721,000	57.9977	493,223,555	2011-12-31
3384	2012-01-17	287,779,497	-2,294,000	58.3467	493,223,555	2011-12-31
3385	2012-01-16	290,073,497	-2,919,000	58.8118	493,223,555	2011-12-31
3386	2012-01-13	292,992,497	-461,000	59.4036	493,223,555	2011-12-31
3387	2012-01-12	293,453,497	-230,001	59.4971	493,223,555	2011-12-31
3388	2012-01-11	293,683,498	-1,353,000	59.5437	493,223,555	2011-12-31
3389	2012-01-10	295,036,498	1,649,000	59.8180	493,223,555	2011-12-31
3390	2012-01-09	293,387,498	542,000	59.4837	493,223,555	2011-12-31
3391	2012-01-06	292,845,498	863,000	59.3738	493,223,555	2011-12-31
3392	2012-01-05	291,982,498	-770,000	59.1988	493,223,555	2011-12-31
3393	2012-01-04	292,752,498	-1,426,000	59.3549	493,223,555	2011-12-31
3394	2012-01-03	294,178,498	-491,000	59.6440	493,223,555	2011-12-31
3395	2011-12-30	294,669,498	3,044,000	59.7436	493,223,555	2011-11-30
3396	2011-12-29	291,625,498	941,000	59.1264	493,223,555	2011-11-30
3397	2011-12-28	290,684,498	76,000	58.9356	493,223,555	2011-11-30
3398	2011-12-23	290,608,498	252,000	58.9202	493,223,555	2011-11-30
3399	2011-12-22	290,356,498	398,000	58.8691	493,223,555	2011-11-30
3400	2011-12-21	289,958,498	-931,000	58.7885	493,223,555	2011-11-30
3401	2011-12-20	290,889,498	983,000	58.9772	493,223,555	2011-11-30
3402	2011-12-19	289,906,498	29,000	58.7779	493,223,555	2011-11-30
3403	2011-12-16	289,877,498	-130,067	58.7720	493,223,555	2011-11-30
3404	2011-12-15	290,007,565	-254,000	58.7984	493,223,555	2011-11-30
3405	2011-12-14	290,261,565	1,385,000	58.8499	493,223,555	2011-11-30
3406	2011-12-13	288,876,565	2,380,000	58.5691	493,223,555	2011-11-30
3407	2011-12-12	286,496,565	827,000	58.0866	493,223,555	2011-11-30
3408	2011-12-09	285,669,565	221,000	57.9189	493,223,555	2011-11-30
3409	2011-12-08	285,448,565	-1,451,000	57.8741	493,223,555	2011-11-30
3410	2011-12-07	286,899,565	-56,000	58.1683	493,223,555	2011-11-30
3411	2011-12-06	286,955,565	1,002,000	58.1796	493,223,555	2011-11-30
3412	2011-12-05	285,953,565	-3,311,000	57.9765	493,223,555	2011-11-30
3413	2011-12-02	289,264,565	946,000	58.6478	493,223,555	2011-11-30
3414	2011-12-01	288,318,565	495,000	58.4560	493,223,555	2011-11-30
3415	2011-11-30	287,823,565	363,000	58.3556	493,223,555	2011-11-30
3416	2011-11-29	287,460,565	695,000	58.2820	493,223,555	2011-10-31
3417	2011-11-28	286,765,565	945,000	58.1411	493,223,555	2011-10-31
3418	2011-11-25	285,820,565	1,590,000	57.9495	493,223,555	2011-10-31
3419	2011-11-24	284,230,565	-969,000	57.6271	493,223,555	2011-10-31
3420	2011-11-23	285,199,565	-610,000	57.8236	493,223,555	2011-10-31
3421	2011-11-22	285,809,565	-1,859,000	57.9473	493,223,555	2011-10-31
3422	2011-11-21	287,668,565	519,000	58.3242	493,223,555	2011-10-31
3423	2011-11-18	287,149,565	255,000	58.2189	493,223,555	2011-10-31
3424	2011-11-17	286,894,565	-1,257,000	58.1672	493,223,555	2011-10-31
3425	2011-11-16	288,151,565	298,000	58.4221	493,223,555	2011-10-31
3426	2011-11-15	287,853,565	234,000	58.3617	493,223,555	2011-10-31
3427	2011-11-14	287,619,565	-3,960,000	58.3142	493,223,555	2011-10-31
3428	2011-11-11	291,579,565	5,069,000	59.1171	493,223,555	2011-10-31
3429	2011-11-10	286,510,565	-1,344,000	58.0894	493,223,555	2011-10-31
3430	2011-11-09	287,854,565	-228,976	58.3619	493,223,555	2011-10-31
3431	2011-11-08	288,083,541	-4,510,000	58.4083	493,223,555	2011-10-31
3432	2011-11-07	292,593,541	15,031,000	59.3227	493,223,555	2011-10-31
3433	2011-11-04	277,562,541	854,000	56.2752	493,223,555	2011-10-31
3434	2011-11-03	276,708,541	52,970,556	56.1021	493,223,555	2011-10-31
3435	2011-11-02	223,737,985	181,000	45.3624	493,223,555	2011-10-31
3436	2011-11-01	223,556,985	-764,976	45.3257	493,223,555	2011-10-31
3437	2011-10-31	224,321,961	-7,519,000	45.4808	493,223,555	2011-10-31
3438	2011-10-28	231,840,961	947,000	47.0052	493,223,555	2011-09-30
3439	2011-10-27	230,893,961	8,801,000	46.8132	493,223,555	2011-09-30
3440	2011-10-26	222,092,961	-1,881,000	45.0289	493,223,555	2011-09-30
3441	2011-10-25	223,973,961	1,800,000	45.4102	493,223,555	2011-09-30
3442	2011-10-24	222,173,961	922,000	45.0453	493,223,555	2011-09-30
3443	2011-10-21	221,251,961	-89,000	44.8584	493,223,555	2011-09-30
3444	2011-10-20	221,340,961	61,000	44.8764	493,223,555	2011-09-30
3445	2011-10-19	221,279,961	-101,000	44.8640	493,223,555	2011-09-30
3446	2011-10-18	221,380,961	-2,600	44.8845	493,223,555	2011-09-30
3447	2011-10-17	221,383,561	-727,000	44.8850	493,223,555	2011-09-30
3448	2011-10-14	222,110,561	5,000	45.0324	493,223,555	2011-09-30
3449	2011-10-13	222,105,561	-172,000	45.0314	493,223,555	2011-09-30
3450	2011-10-12	222,277,561	545,000	45.0663	493,223,555	2011-09-30
3451	2011-10-11	221,732,561	441,000	44.9558	493,223,555	2011-09-30
3452	2011-10-10	221,291,561	171,000	44.8664	493,223,555	2011-09-30
3453	2011-10-07	221,120,561	74,000	44.8317	493,223,555	2011-09-30
3454	2011-10-06	221,046,561	-96,000	44.8167	493,223,555	2011-09-30
3455	2011-10-04	221,142,561	-23,000	44.8362	493,223,555	2011-09-30
3456	2011-10-03	221,165,561	220,000	44.8408	493,223,555	2011-09-30
3457	2011-09-30	220,945,561	-20,166,000	44.7962	493,223,555	2011-09-30
3458	2011-09-29	241,111,561	0	48.8848	493,223,555	2011-08-31
3459	2011-09-28	241,111,561	-573,000	48.8848	493,223,555	2011-08-31
3460	2011-09-27	241,684,561	-167,000	49.0010	493,223,555	2011-08-31
3461	2011-09-26	241,851,561	342,000	49.0349	493,223,555	2011-08-31
3462	2011-09-23	241,509,561	-5,909,000	48.9655	493,223,555	2011-08-31
3463	2011-09-22	247,418,561	140,000	50.1636	493,223,555	2011-08-31
3464	2011-09-21	247,278,561	759,000	50.1352	493,223,555	2011-08-31
3465	2011-09-20	246,519,561	242,000	49.9813	493,223,555	2011-08-31
3466	2011-09-19	246,277,561	-100,000	49.9322	493,223,555	2011-08-31
3467	2011-09-16	246,377,561	84,000	49.9525	493,223,555	2011-08-31
3468	2011-09-15	246,293,561	1,205,000	49.9355	493,223,555	2011-08-31
3469	2011-09-14	245,088,561	86,000	49.6912	493,223,555	2011-08-31
3470	2011-09-12	245,002,561	-191,000	49.6737	493,223,555	2011-08-31
3471	2011-09-09	245,193,561	-601,000	49.7125	493,223,555	2011-08-31
3472	2011-09-08	245,794,561	-1,960,000	49.8343	493,223,555	2011-08-31
3473	2011-09-07	247,754,561	-1,553,000	50.2317	493,223,555	2011-08-31
3474	2011-09-06	249,307,561	921,000	50.5466	493,223,555	2011-08-31
3475	2011-09-05	248,386,561	235,886	50.3598	493,223,555	2011-08-31
3476	2011-09-02	248,150,675	-915,000	50.3120	493,223,555	2011-08-31
3477	2011-09-01	249,065,675	1,263,000	50.4975	493,223,555	2011-08-31
3478	2011-08-31	247,802,675	-1,777,000	50.2415	493,223,555	2011-08-31
3479	2011-08-30	249,579,675	-613,000	50.6017	493,223,555	2011-07-31
3480	2011-08-29	250,192,675	-1,072,000	50.7260	493,223,555	2011-07-31
3481	2011-08-26	251,264,675	-1,161,000	50.9434	493,223,555	2011-07-31
3482	2011-08-25	252,425,675	-1,068,000	51.1788	493,223,555	2011-07-31
3483	2011-08-24	253,493,675	-1,326,000	51.3953	493,223,555	2011-07-31
3484	2011-08-23	254,819,675	9,677,000	51.6641	493,223,555	2011-07-31
3485	2011-08-22	245,142,675	-683,000	49.7021	493,223,555	2011-07-31
3486	2011-08-19	245,825,675	-1,626,000	49.8406	493,223,555	2011-07-31
3487	2011-08-18	247,451,675	-1,866,000	50.1703	493,223,555	2011-07-31
3488	2011-08-17	249,317,675	-1,235,000	50.5486	493,223,555	2011-07-31
3489	2011-08-16	250,552,675	-875,000	50.7990	493,223,555	2011-07-31
3490	2011-08-15	251,427,675	-2,000	50.9764	493,223,555	2011-07-31
3491	2011-08-12	251,429,675	-41,000	50.9768	493,223,555	2011-07-31
3492	2011-08-11	251,470,675	-713,976	50.9851	493,223,555	2011-07-31
3493	2011-08-10	252,184,651	319,000	51.1299	493,223,555	2011-07-31
3494	2011-08-09	251,865,651	149,000	51.0652	493,223,555	2011-07-31
3495	2011-08-08	251,716,651	1,152,000	51.0350	493,223,555	2011-07-31
3496	2011-08-05	250,564,651	328,000	50.8014	493,223,555	2011-07-31
3497	2011-08-04	250,236,651	491,000	50.7349	493,223,555	2011-07-31
3498	2011-08-03	249,745,651	264,000	50.6354	493,223,555	2011-07-31
3499	2011-08-02	249,481,651	186,000	50.5819	493,223,555	2011-07-31
3500	2011-08-01	249,295,651	-141,000	50.5441	493,223,555	2011-07-31
3501	2011-07-29	249,436,651	-211,000	50.5727	493,223,555	2011-07-13
3502	2011-07-28	249,647,651	-185,000	50.6155	493,223,555	2011-07-13
3503	2011-07-27	249,832,651	-61,000	50.6530	493,223,555	2011-07-13
3504	2011-07-26	249,893,651	-735,265	50.6654	493,223,555	2011-07-13
3505	2011-07-25	250,628,916	229,000	50.8145	493,223,555	2011-07-13
3506	2011-07-22	250,399,916	995,000	50.7680	493,223,555	2011-07-13
3507	2011-07-21	249,404,916	-2,392,000	50.5663	493,223,555	2011-07-13
3508	2011-07-20	251,796,916	-1,278,000	51.0513	493,223,555	2011-07-13
3509	2011-07-19	253,074,916	370,000	51.3104	493,223,555	2011-07-13
3510	2011-07-18	252,704,916	548,000	51.2354	493,223,555	2011-07-13
3511	2011-07-15	252,156,916	-15,248,000	51.1243	493,223,555	2011-07-13
3512	2011-07-14	267,404,916	-572,000	54.2158	493,223,555	2011-07-13
3513	2011-07-13	267,976,916	82,215,000	54.3317	493,223,555	2011-07-13
3514	2011-07-12	185,761,916	-139,000	45.1950	411,023,555	2011-06-30
3515	2011-07-11	185,900,916	-251,000	45.2288	411,023,555	2011-06-30
3516	2011-07-08	186,151,916	-310,000	45.2898	411,023,555	2011-06-30
3517	2011-07-07	186,461,916	-141,000	45.3653	411,023,555	2011-06-30
3518	2011-07-06	186,602,916	-278,000	45.3996	411,023,555	2011-06-30
3519	2011-07-05	186,880,916	-488,000	45.4672	411,023,555	2011-06-30
3520	2011-07-04	187,368,916	-448,000	45.5859	411,023,555	2011-06-30
3521	2011-06-30	187,816,916	163,000	45.6949	411,023,555	2011-06-30
3522	2011-06-29	187,653,916	-311,000	45.6553	411,023,555	2011-05-31
3523	2011-06-28	187,964,916	-926,000	45.7309	411,023,555	2011-05-31
3524	2011-06-27	188,890,916	-1,529,000	45.9562	411,023,555	2011-05-31
3525	2011-06-24	190,419,916	2,686,000	46.3282	411,023,555	2011-05-31
3526	2011-06-23	187,733,916	-320,000	45.6747	411,023,555	2011-05-31
3527	2011-06-22	188,053,916	-638,000	45.7526	411,023,555	2011-05-31
3528	2011-06-21	188,691,916	-660,000	45.9078	411,023,555	2011-05-31
3529	2011-06-20	189,351,916	2,535,000	46.0684	411,023,555	2011-05-31
3530	2011-06-17	186,816,916	-6,187,000	45.4516	411,023,555	2011-05-31
3531	2011-06-16	193,003,916	-289,000	46.9569	411,023,555	2011-05-31
3532	2011-06-15	193,292,916	-1,511,000	47.0272	411,023,555	2011-05-31
3533	2011-06-14	194,803,916	-853,000	47.3948	411,023,555	2011-05-31
3534	2011-06-13	195,656,916	60,494,000	47.6024	411,023,555	2011-05-31
3535	2011-06-10	135,162,916	239,000	32.8845	411,023,555	2011-05-31
3536	2011-06-09	134,923,916	-569,000	32.8263	411,023,555	2011-05-31
3537	2011-06-08	135,492,916	-922,000	32.9648	411,023,555	2011-05-31
3538	2011-06-07	136,414,916	-836,000	33.1891	411,023,555	2011-05-31
3539	2011-06-03	137,250,916	1,749,563	33.3925	411,023,555	2011-05-31
3540	2011-06-02	135,501,353	2,754,305	32.9668	411,023,555	2011-05-31
3541	2011-06-01	132,747,048	471,145	32.2967	411,023,555	2011-05-31
3542	2011-05-31	132,275,903	101,000	32.1821	411,023,555	2011-05-31
3543	2011-05-30	132,174,903	-916,000	32.1575	411,023,555	2011-05-27
3544	2011-05-27	133,090,903	1,103,000	32.3804	411,023,555	2011-05-27
3545	2011-05-26	131,987,903	295,000	38.5340	342,523,555	2011-04-30
3546	2011-05-25	131,692,903	110,000	38.4478	342,523,555	2011-04-30
3547	2011-05-24	131,582,903	130,000	38.4157	342,523,555	2011-04-30
3548	2011-05-23	131,452,903	-1,043,000	38.3778	342,523,555	2011-04-30
3549	2011-05-20	132,495,903	-657,000	38.6823	342,523,555	2011-04-30
3550	2011-05-19	133,152,903	-439,000	38.8741	342,523,555	2011-04-30
3551	2011-05-18	133,591,903	316,000	39.0023	342,523,555	2011-04-30
3552	2011-05-17	133,275,903	807,000	38.9100	342,523,555	2011-04-30
3553	2011-05-16	132,468,903	-1,094,000	38.6744	342,523,555	2011-04-30
3554	2011-05-13	133,562,903	217,000	38.9938	342,523,555	2011-04-30
3555	2011-05-12	133,345,903	739,000	38.9304	342,523,555	2011-04-30
3556	2011-05-11	132,606,903	-236,944	38.7147	342,523,555	2011-04-30
3557	2011-05-09	132,843,847	-205,952	38.7839	342,523,555	2011-04-30
3558	2011-05-06	133,049,799	138,500	38.8440	342,523,555	2011-04-30
3559	2011-05-05	132,911,299	232,000	38.8036	342,523,555	2011-04-30
3560	2011-05-04	132,679,299	236,000	38.7358	342,523,555	2011-04-30
3561	2011-05-03	132,443,299	44,000	38.6669	342,523,555	2011-04-30
3562	2011-04-29	132,399,299	32,000	38.6541	342,523,555	2011-03-31
3563	2011-04-28	132,367,299	-276,000	38.6447	342,523,555	2011-03-31
3564	2011-04-27	132,643,299	-47,000	38.7253	342,523,555	2011-03-31
3565	2011-04-26	132,690,299	134,000	38.7390	342,523,555	2011-03-31
3566	2011-04-21	132,556,299	-40,000	38.6999	342,523,555	2011-03-31
3567	2011-04-20	132,596,299	277,000	38.7116	342,523,555	2011-03-31
3568	2011-04-19	132,319,299	86,561	38.6307	342,523,555	2011-03-31
3569	2011-04-18	132,232,738	346,610	38.6054	342,523,555	2011-03-31
3570	2011-04-15	131,886,128	-35,000	38.5043	342,523,555	2011-03-31
3571	2011-04-14	131,921,128	177,000	38.5145	342,523,555	2011-03-31
3572	2011-04-13	131,744,128	137,744	38.4628	342,523,555	2011-03-31
3573	2011-04-12	131,606,384	-82,976	38.4226	342,523,555	2011-03-31
3574	2011-04-11	131,689,360	375,000	38.4468	342,523,555	2011-03-31
3575	2011-04-08	131,314,360	399,356	38.3373	342,523,555	2011-03-31
3576	2011-04-07	130,915,004	546,000	38.2207	342,523,555	2011-03-31
3577	2011-04-06	130,369,004	-1,076,000	38.0613	342,523,555	2011-03-31
3578	2011-04-04	131,445,004	-84,952	38.3755	342,523,555	2011-03-31
3579	2011-04-01	131,529,956	407,970	38.4003	342,523,555	2011-03-31
3580	2011-03-31	131,121,986	-24,000	38.2812	342,523,555	2011-03-31
3581	2011-03-30	131,145,986	23,056	38.2882	342,523,555	2011-02-28
3582	2011-03-29	131,122,930	485,366	38.2814	342,523,555	2011-02-28
3583	2011-03-28	130,637,564	166,000	38.1397	342,523,555	2011-02-28
3584	2011-03-25	130,471,564	1,704,000	38.0913	342,523,555	2011-02-28
3585	2011-03-24	128,767,564	-443,000	37.5938	342,523,555	2011-02-28
3586	2011-03-23	129,210,564	-280,500	37.7231	342,523,555	2011-02-28
3587	2011-03-22	129,491,064	265,122	37.8050	342,523,555	2011-02-28
3588	2011-03-21	129,225,942	316,000	37.7276	342,523,555	2011-02-28
3589	2011-03-18	128,909,942	887,000	37.6354	342,523,555	2011-02-28
3590	2011-03-17	128,022,942	309,000	37.3764	342,523,555	2011-02-28
3591	2011-03-16	127,713,942	277,000	37.2862	342,523,555	2011-02-28
3592	2011-03-15	127,436,942	366,000	37.2053	342,523,555	2011-02-28
3593	2011-03-14	127,070,942	910,000	37.0985	342,523,555	2011-02-28
3594	2011-03-11	126,160,942	326,000	36.8328	342,523,555	2011-02-28
3595	2011-03-10	125,834,942	920,000	36.7376	342,523,555	2011-02-28
3596	2011-03-09	124,914,942	669,139	36.4690	342,523,555	2011-02-28
3597	2011-03-08	124,245,803	42,000	36.2737	342,523,555	2011-02-28
3598	2011-03-07	124,203,803	424,000	36.2614	342,523,555	2011-02-28
3599	2011-03-04	123,779,803	586,000	36.1376	342,523,555	2011-02-28
3600	2011-03-03	123,193,803	367,000	35.9665	342,523,555	2011-02-28
3601	2011-03-02	122,826,803	553,000	35.8594	342,523,555	2011-02-28
3602	2011-03-01	122,273,803	-452,000	35.6979	342,523,555	2011-02-28
3603	2011-02-28	122,725,803	492,000	35.8299	342,523,555	2011-02-28
3604	2011-02-25	122,233,803	-587,953	35.6862	342,523,555	2011-02-24
3605	2011-02-24	122,821,756	763,000	35.8579	342,523,555	2011-02-24
3606	2011-02-23	122,058,756	-120,000	37.7279	323,523,555	2011-01-31
3607	2011-02-22	122,178,756	465,000	37.7650	323,523,555	2011-01-31
3608	2011-02-21	121,713,756	-552,000	37.6213	323,523,555	2011-01-31
3609	2011-02-18	122,265,756	389,000	37.7919	323,523,555	2011-01-31
3610	2011-02-17	121,876,756	1,971,000	37.6717	323,523,555	2011-01-31
3611	2011-02-16	119,905,756	2,223,000	37.0625	323,523,555	2011-01-31
3612	2011-02-15	117,682,756	1,046,000	36.3753	323,523,555	2011-01-31
3613	2011-02-14	116,636,756	-140,000	36.0520	323,523,555	2011-01-31
3614	2011-02-11	116,776,756	1,455,000	36.0953	323,523,555	2011-01-31
3615	2011-02-10	115,321,756	755,000	35.6456	323,523,555	2011-01-31
3616	2011-02-09	114,566,756	1,266,000	35.4122	323,523,555	2011-01-31
3617	2011-02-08	113,300,756	669,000	35.0209	323,523,555	2011-01-31
3618	2011-02-07	112,631,756	-634	34.8141	323,523,555	2011-01-31
3619	2011-02-02	112,632,390	1,450,000	34.8143	323,523,555	2011-01-31
3620	2011-02-01	111,182,390	368,000	34.3661	323,523,555	2011-01-31
3621	2011-01-31	110,814,390	328,000	34.2523	323,523,555	2011-01-31
3622	2011-01-28	110,486,390	974,611	34.1510	323,523,555	2011-01-14
3623	2011-01-27	109,511,779	953,000	33.8497	323,523,555	2011-01-14
3624	2011-01-26	108,558,779	1,025,000	33.5551	323,523,555	2011-01-14
3625	2011-01-25	107,533,779	1,426,000	33.2383	323,523,555	2011-01-14
3626	2011-01-24	106,107,779	-71,000	32.7975	323,523,555	2011-01-14
3627	2011-01-21	106,178,779	-70,000	32.8195	323,523,555	2011-01-14
3628	2011-01-20	106,248,779	727,004	32.8411	323,523,555	2011-01-14
3629	2011-01-19	105,521,775	71,000	32.6164	323,523,555	2011-01-14
3630	2011-01-18	105,450,775	13,328,146	32.5945	323,523,555	2011-01-14
3631	2011-01-17	92,122,629	1,303,000	28.4748	323,523,555	2011-01-14
3632	2011-01-14	90,819,629	115,000	28.0720	323,523,555	2011-01-14
3633	2011-01-13	90,704,629	-328,000	29.4569	307,923,555	2011-01-07
3634	2011-01-12	91,032,629	100,000	29.5634	307,923,555	2011-01-07
3635	2011-01-11	90,932,629	296,000	29.5309	307,923,555	2011-01-07
3636	2011-01-10	90,636,629	-464,000	29.4348	307,923,555	2011-01-07
3637	2011-01-07	91,100,629	68,000	29.5855	307,923,555	2011-01-07
3638	2011-01-06	91,032,629	-129,000	30.1959	301,473,555	2010-12-31
3639	2011-01-05	91,161,629	-4,000	30.2387	301,473,555	2010-12-31
3640	2011-01-04	91,165,629	766,114	30.2400	301,473,555	2010-12-31
3641	2011-01-03	90,399,515	46,000	29.9859	301,473,555	2010-12-31
3642	2010-12-31	90,353,515	0	29.9706	301,473,555	2010-12-31
3643	2010-12-30	90,353,515	218,555	29.9706	301,473,555	2010-11-30
3644	2010-12-29	90,134,960	614,000	29.8981	301,473,555	2010-11-30
3645	2010-12-28	89,520,960	325,000	29.6945	301,473,555	2010-11-30
3646	2010-12-24	89,195,960	0	29.5867	301,473,555	2010-11-30
3647	2010-12-23	89,195,960	557,000	29.5867	301,473,555	2010-11-30
3648	2010-12-22	88,638,960	-452,000	29.4019	301,473,555	2010-11-30
3649	2010-12-21	89,090,960	-456,000	29.5518	301,473,555	2010-11-30
3650	2010-12-20	89,546,960	732,400	29.7031	301,473,555	2010-11-30
3651	2010-12-17	88,814,560	510,000	29.4601	301,473,555	2010-11-30
3652	2010-12-16	88,304,560	245,000	29.2910	301,473,555	2010-11-30
3653	2010-12-15	88,059,560	1,061,000	29.2097	301,473,555	2010-11-30
3654	2010-12-14	86,998,560	-54,500	28.8578	301,473,555	2010-11-30
3655	2010-12-13	87,053,060	-640,000	28.8759	301,473,555	2010-11-30
3656	2010-12-10	87,693,060	442,000	29.0881	301,473,555	2010-11-30
3657	2010-12-09	87,251,060	-785,952	28.9415	301,473,555	2010-11-30
3658	2010-12-08	88,037,012	120,000	29.2022	301,473,555	2010-11-30
3659	2010-12-07	87,917,012	1,722,037	29.1624	301,473,555	2010-11-30
3660	2010-12-06	86,194,975	75,000	28.5912	301,473,555	2010-11-30
3661	2010-12-03	86,119,975	841,000	28.5663	301,473,555	2010-11-30
3662	2010-12-02	85,278,975	374,366	28.2874	301,473,555	2010-11-30
3663	2010-12-01	84,904,609	-18,976	28.1632	301,473,555	2010-11-30
3664	2010-11-30	84,923,585	84,000	28.1695	301,473,555	2010-11-30
3665	2010-11-29	84,839,585	-56,000	28.1416	301,473,555	2010-11-16
3666	2010-11-26	84,895,585	129,000	28.1602	301,473,555	2010-11-16
3667	2010-11-25	84,766,585	-1,000	28.1174	301,473,555	2010-11-16
3668	2010-11-24	84,767,585	-16,000	28.1178	301,473,555	2010-11-16
3669	2010-11-23	84,783,585	33,000	28.1231	301,473,555	2010-11-16
3670	2010-11-22	84,750,585	113,000	28.1121	301,473,555	2010-11-16
3671	2010-11-19	84,637,585	405,000	28.0746	301,473,555	2010-11-16
3672	2010-11-18	84,232,585	154,000	27.9403	301,473,555	2010-11-16
3673	2010-11-17	84,078,585	628,000	27.8892	301,473,555	2010-11-16
3674	2010-11-16	83,450,585	-139,000	27.6809	301,473,555	2010-11-16
3675	2010-11-15	83,589,585	472,000	28.7276	290,973,555	2010-10-31
3676	2010-11-12	83,117,585	17,000	28.5653	290,973,555	2010-10-31
3677	2010-11-11	83,100,585	-24,000	28.5595	290,973,555	2010-10-31
3678	2010-11-10	83,124,585	-45,679	28.5677	290,973,555	2010-10-31
3679	2010-11-09	83,170,264	125,000	28.5834	290,973,555	2010-10-31
3680	2010-11-08	83,045,264	15,000	28.5405	290,973,555	2010-10-31
3681	2010-11-05	83,030,264	-21,000	28.5353	290,973,555	2010-10-31
3682	2010-11-04	83,051,264	81,000	28.5425	290,973,555	2010-10-31
3683	2010-11-03	82,970,264	135,886	28.5147	290,973,555	2010-10-31
3684	2010-11-02	82,834,378	1,000	28.4680	290,973,555	2010-10-31
3685	2010-11-01	82,833,378	-78,000	28.4677	290,973,555	2010-10-31
3686	2010-10-29	82,911,378	10,000	28.4945	290,973,555	2010-10-04
3687	2010-10-28	82,901,378	-29,000	28.4910	290,973,555	2010-10-04
3688	2010-10-27	82,930,378	14,000	28.5010	290,973,555	2010-10-04
3689	2010-10-26	82,916,378	227,000	28.4962	290,973,555	2010-10-04
3690	2010-10-25	82,689,378	10,000	28.4182	290,973,555	2010-10-04
3691	2010-10-22	82,679,378	5,000	28.4147	290,973,555	2010-10-04
3692	2010-10-21	82,674,378	29,000	28.4130	290,973,555	2010-10-04
3693	2010-10-20	82,645,378	143,000	28.4031	290,973,555	2010-10-04
3694	2010-10-19	82,502,378	-204,000	28.3539	290,973,555	2010-10-04
3695	2010-10-18	82,706,378	-25,512	28.4240	290,973,555	2010-10-04
3696	2010-10-15	82,731,890	496,377	28.4328	290,973,555	2010-10-04
3697	2010-10-14	82,235,513	79,000	28.2622	290,973,555	2010-10-04
3698	2010-10-13	82,156,513	-100,000	28.2350	290,973,555	2010-10-04
3699	2010-10-12	82,256,513	318,666	28.2694	290,973,555	2010-10-04
3700	2010-10-11	81,937,847	-48,000	28.1599	290,973,555	2010-10-04
3701	2010-10-08	81,985,847	-31,829	28.1764	290,973,555	2010-10-04
3702	2010-10-07	82,017,676	811,000	28.1873	290,973,555	2010-10-04
3703	2010-10-06	81,206,676	-137,659	27.9086	290,973,555	2010-10-04
3704	2010-10-05	81,344,335	54,500	27.9559	290,973,555	2010-10-04
3705	2010-10-04	81,289,835	-53,000	27.9372	290,973,555	2010-10-04
3706	2010-09-30	81,342,835	49,000	27.9987	290,523,555	2010-09-30
3707	2010-09-29	81,293,835	-25,952	27.9818	290,523,555	2010-08-31
3708	2010-09-28	81,319,787	-13,158,000	27.9908	290,523,555	2010-08-31
3709	2010-09-27	94,477,787	-5,380,000	32.5198	290,523,555	2010-08-31
3710	2010-09-24	99,857,787	-104,000	34.3717	290,523,555	2010-08-31
3711	2010-09-22	99,961,787	-31,000	34.4075	290,523,555	2010-08-31
3712	2010-09-21	99,992,787	-308,000	34.4181	290,523,555	2010-08-31
3713	2010-09-20	100,300,787	251,000	34.5241	290,523,555	2010-08-31
3714	2010-09-17	100,049,787	241,000	34.4378	290,523,555	2010-08-31
3715	2010-09-16	99,808,787	502,000	34.3548	290,523,555	2010-08-31
3716	2010-09-15	99,306,787	231,000	34.1820	290,523,555	2010-08-31
3717	2010-09-14	99,075,787	217,000	34.1025	290,523,555	2010-08-31
3718	2010-09-13	98,858,787	47,244	34.0278	290,523,555	2010-08-31
3719	2010-09-10	98,811,543	8,000	34.0115	290,523,555	2010-08-31
3720	2010-09-09	98,803,543	90,000	34.0088	290,523,555	2010-08-31
3721	2010-09-08	98,713,543	264,000	33.9778	290,523,555	2010-08-31
3722	2010-09-07	98,449,543	-280,976	33.8869	290,523,555	2010-08-31
3723	2010-09-06	98,730,519	-50,000	33.9837	290,523,555	2010-08-31
3724	2010-09-03	98,780,519	32,000	34.0009	290,523,555	2010-08-31
3725	2010-09-02	98,748,519	28,000	33.9898	290,523,555	2010-08-31
3726	2010-09-01	98,720,519	-65,000	33.9802	290,523,555	2010-08-31
3727	2010-08-31	98,785,519	-52,000	34.0026	290,523,555	2010-08-31
3728	2010-08-30	98,837,519	14,000	34.0205	290,523,555	2010-07-31
3729	2010-08-27	98,823,519	-23,000	34.0157	290,523,555	2010-07-31
3730	2010-08-26	98,846,519	9,000	34.0236	290,523,555	2010-07-31
3731	2010-08-25	98,837,519	-4,000	34.0205	290,523,555	2010-07-31
3732	2010-08-24	98,841,519	242,000	34.0219	290,523,555	2010-07-31
3733	2010-08-23	98,599,519	27,000	33.9386	290,523,555	2010-07-31
3734	2010-08-20	98,572,519	214,500	33.9293	290,523,555	2010-07-31
3735	2010-08-19	98,358,019	-7,000	33.8554	290,523,555	2010-07-31
3736	2010-08-18	98,365,019	-73,000	33.8578	290,523,555	2010-07-31
3737	2010-08-17	98,438,019	-78,000	33.8830	290,523,555	2010-07-31
3738	2010-08-16	98,516,019	-74,000	33.9098	290,523,555	2010-07-31
3739	2010-08-13	98,590,019	-680,000	33.9353	290,523,555	2010-07-31
3740	2010-08-12	99,270,019	-423,000	34.1694	290,523,555	2010-07-31
3741	2010-08-11	99,693,019	-262,000	34.3150	290,523,555	2010-07-31
3742	2010-08-10	99,955,019	-476,841	34.4051	290,523,555	2010-07-31
3743	2010-08-09	100,431,860	1,016,024	34.5693	290,523,555	2010-07-31
3744	2010-08-06	99,415,836	1,094,000	34.2195	290,523,555	2010-07-31
3745	2010-08-05	98,321,836	105,292	33.8430	290,523,555	2010-07-31
3746	2010-08-04	98,216,544	3,000	33.8067	290,523,555	2010-07-31
3747	2010-08-03	98,213,544	11,000	33.8057	290,523,555	2010-07-31
3748	2010-08-02	98,202,544	-76,000	33.8019	290,523,555	2010-07-31
3749	2010-07-30	98,278,544	-170,000	33.8281	290,523,555	2010-07-21
3750	2010-07-29	98,448,544	80,000	33.8866	290,523,555	2010-07-21
3751	2010-07-28	98,368,544	-104,000	33.8591	290,523,555	2010-07-21
3752	2010-07-27	98,472,544	-236,000	33.8949	290,523,555	2010-07-21
3753	2010-07-26	98,708,544	-50,976	33.9761	290,523,555	2010-07-21
3754	2010-07-23	98,759,520	-153,000	33.9936	290,523,555	2010-07-21
3755	2010-07-22	98,912,520	-1,073,878	34.0463	290,523,555	2010-07-21
3756	2010-07-21	99,986,398	-424,976	34.4159	290,523,555	2010-07-21
3757	2010-07-20	100,411,374	-375,000	35.1675	285,523,555	2010-06-30
3758	2010-07-19	100,786,374	18,073	35.2988	285,523,555	2010-06-30
3759	2010-07-16	100,768,301	78,000	35.2925	285,523,555	2010-06-30
3760	2010-07-15	100,690,301	-179,000	35.2651	285,523,555	2010-06-30
3761	2010-07-14	100,869,301	-85,000	35.3278	285,523,555	2010-06-30
3762	2010-07-13	100,954,301	78,024	35.3576	285,523,555	2010-06-30
3763	2010-07-12	100,876,277	1,130,600	35.3303	285,523,555	2010-06-30
3764	2010-07-09	99,745,677	53,024	34.9343	285,523,555	2010-06-30
3765	2010-07-08	99,692,653	20,000	34.9157	285,523,555	2010-06-30
3766	2010-07-07	99,672,653	18,000	34.9087	285,523,555	2010-06-30
3767	2010-07-06	99,654,653	24,000	34.9024	285,523,555	2010-06-30
3768	2010-07-05	99,630,653	111,000	34.8940	285,523,555	2010-06-30
3769	2010-07-02	99,519,653	125,000	34.8551	285,523,555	2010-06-30
3770	2010-06-30	99,394,653	179,000	34.8114	285,523,555	2010-06-30
3771	2010-06-29	99,215,653	-52,000	34.7487	285,523,555	2010-05-31
3772	2010-06-28	99,267,653	-102,000	34.7669	285,523,555	2010-05-31
3773	2010-06-25	99,369,653	34,000	34.8026	285,523,555	2010-05-31
3774	2010-06-24	99,335,653	-87,000	34.7907	285,523,555	2010-05-31
3775	2010-06-23	99,422,653	-81,000	34.8212	285,523,555	2010-05-31
3776	2010-06-22	99,503,653	2,041,000	34.8495	285,523,555	2010-05-31
3777	2010-06-21	97,462,653	-95,976	34.1347	285,523,555	2010-05-31
3778	2010-06-18	97,558,629	-119,000	34.1683	285,523,555	2010-05-31
3779	2010-06-17	97,677,629	-41,000	34.2100	285,523,555	2010-05-31
3780	2010-06-15	97,718,629	-183,000	34.2244	285,523,555	2010-05-31
3781	2010-06-14	97,901,629	-57,000	34.2885	285,523,555	2010-05-31
3782	2010-06-11	97,958,629	-161,000	34.3084	285,523,555	2010-05-31
3783	2010-06-10	98,119,629	-61,000	34.3648	285,523,555	2010-05-31
3784	2010-06-09	98,180,629	93,000	34.3862	285,523,555	2010-05-31
3785	2010-06-08	98,087,629	-72,000	34.3536	285,523,555	2010-05-31
3786	2010-06-07	98,159,629	81,000	34.3788	285,523,555	2010-05-31
3787	2010-06-04	98,078,629	2,990,000	34.3505	285,523,555	2010-05-31
3788	2010-06-03	95,088,629	884,000	33.3033	285,523,555	2010-05-31
3789	2010-06-02	94,204,629	-174,000	32.9936	285,523,555	2010-05-31
3790	2010-06-01	94,378,629	-219,000	33.0546	285,523,555	2010-05-31
3791	2010-05-31	94,597,629	-247,000	33.1313	285,523,555	2010-05-31
3792	2010-05-28	94,844,629	-1,013,000	33.2178	285,523,555	2010-05-06
3793	2010-05-27	95,857,629	-842,000	33.5726	285,523,555	2010-05-06
3794	2010-05-26	96,699,629	-96,000	33.8675	285,523,555	2010-05-06
3795	2010-05-25	96,795,629	76,137	33.9011	285,523,555	2010-05-06
3796	2010-05-24	96,719,492	975,000	33.8744	285,523,555	2010-05-06
3797	2010-05-20	95,744,492	-24,000	33.5330	285,523,555	2010-05-06
3798	2010-05-19	95,768,492	-298,000	33.5414	285,523,555	2010-05-06
3799	2010-05-18	96,066,492	238,000	33.6457	285,523,555	2010-05-06
3800	2010-05-17	95,828,492	-13,000	33.5624	285,523,555	2010-05-06
3801	2010-05-14	95,841,492	205,000	33.5669	285,523,555	2010-05-06
3802	2010-05-13	95,636,492	368,114	33.4951	285,523,555	2010-05-06
3803	2010-05-12	95,268,378	124,200	33.3662	285,523,555	2010-05-06
3804	2010-05-11	95,144,178	28,000	33.3227	285,523,555	2010-05-06
3805	2010-05-10	95,116,178	1,656,000	33.3129	285,523,555	2010-05-06
3806	2010-05-07	93,460,178	845,000	32.7329	285,523,555	2010-05-06
3807	2010-05-06	92,615,178	-177,952	32.4370	285,523,555	2010-05-06
3808	2010-05-05	92,793,130	-39,903	32.6089	284,563,555	2010-05-03
3809	2010-05-04	92,833,033	-70,976	32.6230	284,563,555	2010-05-03
3810	2010-05-03	92,904,009	49,000	32.6479	284,563,555	2010-05-03
3811	2010-04-30	92,855,009	86,000	33.9428	273,563,555	2010-04-30
3812	2010-04-29	92,769,009	-71,000	33.9113	273,563,555	2010-03-31
3813	2010-04-28	92,840,009	152,000	33.9373	273,563,555	2010-03-31
3814	2010-04-27	92,688,009	262,000	33.8817	273,563,555	2010-03-31
3815	2010-04-26	92,426,009	65,244	33.7859	273,563,555	2010-03-31
3816	2010-04-23	92,360,765	-846,878	33.7621	273,563,555	2010-03-31
3817	2010-04-22	93,207,643	-12,952	34.0717	273,563,555	2010-03-31
3818	2010-04-21	93,220,595	-129,000	34.0764	273,563,555	2010-03-31
3819	2010-04-20	93,349,595	65,000	34.1235	273,563,555	2010-03-31
3820	2010-04-19	93,284,595	-131,000	34.0998	273,563,555	2010-03-31
3821	2010-04-16	93,415,595	37,000	34.1477	273,563,555	2010-03-31
3822	2010-04-15	93,378,595	-333,684	34.1342	273,563,555	2010-03-31
3823	2010-04-14	93,712,279	89,000	34.2561	273,563,555	2010-03-31
3824	2010-04-13	93,623,279	-97,976	34.2236	273,563,555	2010-03-31
3825	2010-04-12	93,721,255	27,000	34.2594	273,563,555	2010-03-31
3826	2010-04-09	93,694,255	304,000	34.2495	273,563,555	2010-03-31
3827	2010-04-08	93,390,255	-446,000	34.1384	273,563,555	2010-03-31
3828	2010-04-07	93,836,255	32,831	34.3014	273,563,555	2010-03-31
3829	2010-04-01	93,803,424	88,169	34.2894	273,563,555	2010-03-31
3830	2010-03-31	93,715,255	595,146	34.2572	273,563,555	2010-03-31
3831	2010-03-30	93,120,109	62,000	34.0397	273,563,555	2010-02-28
3832	2010-03-29	93,058,109	44,294	34.0170	273,563,555	2010-02-28
3833	2010-03-26	93,013,815	314,000	34.0008	273,563,555	2010-02-28
3834	2010-03-25	92,699,815	-256,000	33.8860	273,563,555	2010-02-28
3835	2010-03-24	92,955,815	-148,000	33.9796	273,563,555	2010-02-28
3836	2010-03-23	93,103,815	-28,000	34.0337	273,563,555	2010-02-28
3837	2010-03-22	93,131,815	45,000	34.0439	273,563,555	2010-02-28
3838	2010-03-19	93,086,815	9,024	34.0275	273,563,555	2010-02-28
3839	2010-03-18	93,077,791	10,000	34.0242	273,563,555	2010-02-28
3840	2010-03-17	93,067,791	313,000	34.0205	273,563,555	2010-02-28
3841	2010-03-16	92,754,791	-27,000	33.9061	273,563,555	2010-02-28
3842	2010-03-15	92,781,791	200,000	33.9160	273,563,555	2010-02-28
3843	2010-03-12	92,581,791	-58,952	33.8429	273,563,555	2010-02-28
3844	2010-03-11	92,640,743	3,000	33.8644	273,563,555	2010-02-28
3845	2010-03-10	92,637,743	27,000	33.8633	273,563,555	2010-02-28
3846	2010-03-09	92,610,743	168,800	33.8535	273,563,555	2010-02-28
3847	2010-03-08	92,441,943	113,000	33.7918	273,563,555	2010-02-28
3848	2010-03-05	92,328,943	-12,000	33.7505	273,563,555	2010-02-28
3849	2010-03-04	92,340,943	-57,000	33.7548	273,563,555	2010-02-28
3850	2010-03-03	92,397,943	-22,560	33.7757	273,563,555	2010-02-28
3851	2010-03-02	92,420,503	-177,000	33.7839	273,563,555	2010-02-28
3852	2010-03-01	92,597,503	-60,927	33.8486	273,563,555	2010-02-28
3853	2010-02-26	92,658,430	32,000	33.8709	273,563,555	2010-01-31
3854	2010-02-25	92,626,430	-158,903	33.8592	273,563,555	2010-01-31
3855	2010-02-24	92,785,333	46,073	33.9173	273,563,555	2010-01-31
3856	2010-02-23	92,739,260	48,000	33.9004	273,563,555	2010-01-31
3857	2010-02-22	92,691,260	-51,000	33.8829	273,563,555	2010-01-31
3858	2010-02-19	92,742,260	-37,000	33.9015	273,563,555	2010-01-31
3859	2010-02-18	92,779,260	315,108	33.9151	273,563,555	2010-01-31
3860	2010-02-17	92,464,152	15,244	33.7999	273,563,555	2010-01-31
3861	2010-02-12	92,448,908	479,000	33.7943	273,563,555	2010-01-31
3862	2010-02-11	91,969,908	143,000	33.6192	273,563,555	2010-01-31
3863	2010-02-10	91,826,908	-1,419,363	33.5669	273,563,555	2010-01-31
3864	2010-02-09	93,246,271	379,000	34.0858	273,563,555	2010-01-31
3865	2010-02-08	92,867,271	-38,587	33.9472	273,563,555	2010-01-31
3866	2010-02-05	92,905,858	27,853	33.9613	273,563,555	2010-01-31
3867	2010-02-04	92,878,005	199,000	33.9512	273,563,555	2010-01-31
3868	2010-02-03	92,679,005	8,000	33.8784	273,563,555	2010-01-31
3869	2010-02-02	92,671,005	105,000	33.8755	273,563,555	2010-01-31
3870	2010-02-01	92,566,005	31,000	33.8371	273,563,555	2010-01-31
3871	2010-01-29	92,535,005	2,000	33.8258	273,563,555	2009-12-31
3872	2010-01-28	92,533,005	59,146	33.8250	273,563,555	2009-12-31
3873	2010-01-27	92,473,859	-64,000	33.8034	273,563,555	2009-12-31
3874	2010-01-26	92,537,859	-55,952	33.8268	273,563,555	2009-12-31
3875	2010-01-25	92,593,811	-13,000	33.8473	273,563,555	2009-12-31
3876	2010-01-22	92,606,811	-361,732	33.8520	273,563,555	2009-12-31
3877	2010-01-21	92,968,543	-3,000	33.9843	273,563,555	2009-12-31
3878	2010-01-20	92,971,543	297,900	33.9854	273,563,555	2009-12-31
3879	2010-01-19	92,673,643	-377,000	33.8765	273,563,555	2009-12-31
3880	2010-01-18	93,050,643	150,073	34.0143	273,563,555	2009-12-31
3881	2010-01-15	92,900,570	-215,486	33.9594	273,563,555	2009-12-31
3882	2010-01-14	93,116,056	63,240	34.0382	273,563,555	2009-12-31
3883	2010-01-13	93,052,816	97,000	34.0151	273,563,555	2009-12-31
3884	2010-01-12	92,955,816	-206,879	33.9796	273,563,555	2009-12-31
3885	2010-01-11	93,162,695	-8,000	34.0552	273,563,555	2009-12-31
3886	2010-01-08	93,170,695	157,000	34.0582	273,563,555	2009-12-31
3887	2010-01-07	93,013,695	151,048	34.0008	273,563,555	2009-12-31
3888	2010-01-06	92,862,647	33,000	33.9455	273,563,555	2009-12-31
3889	2010-01-05	92,829,647	98,000	33.9335	273,563,555	2009-12-31
3890	2010-01-04	92,731,647	56,900	33.8977	273,563,555	2009-12-31
3891	2009-12-31	92,674,747	0	33.8769	273,563,555	2009-12-31
3892	2009-12-30	92,674,747	13,000	33.8769	273,563,555	2009-11-30
3893	2009-12-29	92,661,747	241,097	33.8721	273,563,555	2009-11-30
3894	2009-12-28	92,420,650	337,000	33.7840	273,563,555	2009-11-30
3895	2009-12-24	92,083,650	0	33.6608	273,563,555	2009-11-30
3896	2009-12-23	92,083,650	26,024	33.6608	273,563,555	2009-11-30
3897	2009-12-22	92,057,626	96,000	33.6513	273,563,555	2009-11-30
3898	2009-12-21	91,961,626	33,000	33.6162	273,563,555	2009-11-30
3899	2009-12-18	91,928,626	-67,000	33.6041	273,563,555	2009-11-30
3900	2009-12-17	91,995,626	-15,781	33.6286	273,563,555	2009-11-30
3901	2009-12-16	92,011,407	359,000	33.6344	273,563,555	2009-11-30
3902	2009-12-15	91,652,407	198,000	33.5031	273,563,555	2009-11-30
3903	2009-12-14	91,454,407	-162,399	33.4308	273,563,555	2009-11-30
3904	2009-12-11	91,616,806	248,122	33.4901	273,563,555	2009-11-30
3905	2009-12-10	91,368,684	-95,000	33.3994	273,563,555	2009-11-30
3906	2009-12-09	91,463,684	139,000	33.4342	273,563,555	2009-11-30
3907	2009-12-08	91,324,684	1,000	33.3834	273,563,555	2009-11-30
3908	2009-12-07	91,323,684	221,007	33.3830	273,563,555	2009-11-30
3909	2009-12-04	91,102,677	74,244	33.3022	273,563,555	2009-11-30
3910	2009-12-03	91,028,433	-93,244	33.2751	273,563,555	2009-11-30
3911	2009-12-02	91,121,677	-49,000	33.3091	273,563,555	2009-11-30
3912	2009-12-01	91,170,677	50,000	33.3271	273,563,555	2009-11-30
3913	2009-11-30	91,120,677	-97,500	33.3088	273,563,555	2009-11-30
3914	2009-11-27	91,218,177	-89,000	33.3444	273,563,555	2009-10-31
3915	2009-11-26	91,307,177	-78,000	33.3770	273,563,555	2009-10-31
3916	2009-11-25	91,385,177	8,024	33.4055	273,563,555	2009-10-31
3917	2009-11-24	91,377,153	-20,952	33.4025	273,563,555	2009-10-31
3918	2009-11-23	91,398,105	-78,000	33.4102	273,563,555	2009-10-31
3919	2009-11-20	91,476,105	4,122	33.4387	273,563,555	2009-10-31
3920	2009-11-19	91,471,983	-128,952	33.4372	273,563,555	2009-10-31
3921	2009-11-18	91,600,935	-179,000	33.4843	273,563,555	2009-10-31
3922	2009-11-17	91,779,935	-167,656	33.5498	273,563,555	2009-10-31
3923	2009-11-16	91,947,591	-135,952	33.6111	273,563,555	2009-10-31
3924	2009-11-13	92,083,543	-147,804	33.6607	273,563,555	2009-10-31
3925	2009-11-12	92,231,347	-135,952	33.7148	273,563,555	2009-10-31
3926	2009-11-11	92,367,299	-96,878	33.7645	273,563,555	2009-10-31
3927	2009-11-10	92,464,177	-34,952	33.7999	273,563,555	2009-10-31
3928	2009-11-09	92,499,129	2,000	33.8127	273,563,555	2009-10-31
3929	2009-11-06	92,497,129	-5,854	33.8119	273,563,555	2009-10-31
3930	2009-11-05	92,502,983	369,000	33.8141	273,563,555	2009-10-31
3931	2009-11-04	92,133,983	107,024	33.6792	273,563,555	2009-10-31
3932	2009-11-03	92,026,959	45,000	33.6401	273,563,555	2009-10-31
3933	2009-11-02	91,981,959	123,195	33.6236	273,563,555	2009-10-31
3934	2009-10-30	91,858,764	-66,000	33.5786	273,563,555	2009-10-06
3935	2009-10-29	91,924,764	-753,000	33.6027	273,563,555	2009-10-06
3936	2009-10-28	92,677,764	-12,000	33.8780	273,563,555	2009-10-06
3937	2009-10-27	92,689,764	-25,854	33.8824	273,563,555	2009-10-06
3938	2009-10-23	92,715,618	-147,878	33.8918	273,563,555	2009-10-06
3939	2009-10-22	92,863,496	-178,854	33.9459	273,563,555	2009-10-06
3940	2009-10-21	93,042,350	-77,440	34.0112	273,563,555	2009-10-06
3941	2009-10-20	93,119,790	51,121	34.0395	273,563,555	2009-10-06
3942	2009-10-19	93,068,669	-108,000	34.0209	273,563,555	2009-10-06
3943	2009-10-16	93,176,669	-581,976	34.0603	273,563,555	2009-10-06
3944	2009-10-15	93,758,645	204,000	34.2731	273,563,555	2009-10-06
3945	2009-10-14	93,554,645	87,000	34.1985	273,563,555	2009-10-06
3946	2009-10-13	93,467,645	-86,000	34.1667	273,563,555	2009-10-06
3947	2009-10-12	93,553,645	-2,832,780	34.1981	273,563,555	2009-10-06
3948	2009-10-09	96,386,425	119,062	35.2336	273,563,555	2009-10-06
3949	2009-10-08	96,267,363	7,058,024	35.1901	273,563,555	2009-10-06
3950	2009-10-07	89,209,339	-32,463	32.6101	273,563,555	2009-10-06
3951	2009-10-06	89,241,802	52,048	32.6220	273,563,555	2009-10-06
3952	2009-10-05	89,189,754	-3,512	35.1745	253,563,555	2009-09-30
3953	2009-10-02	89,193,266	6,513	35.1759	253,563,555	2009-09-30
3954	2009-09-30	89,186,753	41,195	35.1733	253,563,555	2009-09-30
3955	2009-09-29	89,145,558	430,000	35.1571	253,563,555	2009-08-31
3956	2009-09-28	88,715,558	13,000	34.9875	253,563,555	2009-08-31
3957	2009-09-25	88,702,558	25,340	34.9824	253,563,555	2009-08-31
3958	2009-09-24	88,677,218	285,827	34.9724	253,563,555	2009-08-31
3959	2009-09-23	88,391,391	-345,442	34.8597	253,563,555	2009-08-31
3960	2009-09-22	88,736,833	11,707	34.9959	253,563,555	2009-08-31
3961	2009-09-21	88,725,126	-212,807	34.9913	253,563,555	2009-08-31
3962	2009-09-18	88,937,933	-46,903	35.0752	253,563,555	2009-08-31
3963	2009-09-17	88,984,836	-21,927	35.0937	253,563,555	2009-08-31
3964	2009-09-16	89,006,763	81,366	35.1023	253,563,555	2009-08-31
3965	2009-09-15	88,925,397	16,689	35.0703	253,563,555	2009-08-31
3966	2009-09-14	88,908,708	-628,756	35.0637	253,563,555	2009-08-31
3967	2009-09-11	89,537,464	692,074	35.3116	253,563,555	2009-08-31
3968	2009-09-10	88,845,390	-883,954	35.0387	253,563,555	2009-08-31
3969	2009-09-09	89,729,344	-26,075	35.3873	253,563,555	2009-08-31
3970	2009-09-08	89,755,419	-208,000	35.3976	253,563,555	2009-08-31
3971	2009-09-07	89,963,419	-83,732	35.4796	253,563,555	2009-08-31
3972	2009-09-04	90,047,151	-48,000	35.5127	253,563,555	2009-08-31
3973	2009-09-03	90,095,151	821,000	35.5316	253,563,555	2009-08-31
3974	2009-09-02	89,274,151	-134,660	35.2078	253,563,555	2009-08-31
3975	2009-09-01	89,408,811	-161,903	35.2609	253,563,555	2009-08-31
3976	2009-08-31	89,570,714	-280,000	35.3248	253,563,555	2009-08-31
3977	2009-08-28	89,850,714	-180,805	35.4352	253,563,555	2009-07-31
3978	2009-08-27	90,031,519	-124,587	35.5065	253,563,555	2009-07-31
3979	2009-08-26	90,156,106	-40,000	35.5556	253,563,555	2009-07-31
3980	2009-08-25	90,196,106	-58,000	35.5714	253,563,555	2009-07-31
3981	2009-08-24	90,254,106	-209,952	35.5943	253,563,555	2009-07-31
3982	2009-08-21	90,464,058	-69,756	35.6771	253,563,555	2009-07-31
3983	2009-08-20	90,533,814	-11,000	35.7046	253,563,555	2009-07-31
3984	2009-08-19	90,544,814	176,048	35.7089	253,563,555	2009-07-31
3985	2009-08-18	90,368,766	75,097	35.6395	253,563,555	2009-07-31
3986	2009-08-17	90,293,669	-151,000	35.6099	253,563,555	2009-07-31
3987	2009-08-14	90,444,669	549,000	35.6694	253,563,555	2009-07-31
3988	2009-08-13	89,895,669	1,000	35.4529	253,563,555	2009-07-31
3989	2009-08-12	89,894,669	-27,927	35.4525	253,563,555	2009-07-31
3990	2009-08-11	89,922,596	-76,000	35.4635	253,563,555	2009-07-31
3991	2009-08-10	89,998,596	-104,000	35.4935	253,563,555	2009-07-31
3992	2009-08-07	90,102,596	56,000	35.5345	253,563,555	2009-07-31
3993	2009-08-06	90,046,596	-5,976	35.5124	253,563,555	2009-07-31
3994	2009-08-05	90,052,572	-84,952	35.5148	253,563,555	2009-07-31
3995	2009-08-04	90,137,524	-240,000	35.5483	253,563,555	2009-07-31
3996	2009-08-03	90,377,524	61,611	35.6429	253,563,555	2009-07-31
3997	2009-07-31	90,315,913	-20,878	35.6186	253,563,555	2009-07-31
3998	2009-07-30	90,336,791	19,258	35.6269	253,563,555	2009-06-30
3999	2009-07-29	90,317,533	-186,256	35.6193	253,563,555	2009-06-30
4000	2009-07-28	90,503,789	-95,756	35.6927	253,563,555	2009-06-30
4001	2009-07-27	90,599,545	-186,879	35.7305	253,563,555	2009-06-30
4002	2009-07-24	90,786,424	153,026	35.8042	253,563,555	2009-06-30
4003	2009-07-23	90,633,398	-40,757	35.7439	253,563,555	2009-06-30
4004	2009-07-22	90,674,155	-217,978	35.7599	253,563,555	2009-06-30
4005	2009-07-21	90,892,133	-142,952	35.8459	253,563,555	2009-06-30
4006	2009-07-20	91,035,085	-434,952	35.9023	253,563,555	2009-06-30
4007	2009-07-17	91,470,037	102,097	36.0738	253,563,555	2009-06-30
4008	2009-07-16	91,367,940	-74,488	36.0335	253,563,555	2009-06-30
4009	2009-07-15	91,442,428	31,024	36.0629	253,563,555	2009-06-30
4010	2009-07-14	91,411,404	238,000	36.0507	253,563,555	2009-06-30
4011	2009-07-13	91,173,404	51,000	35.9568	253,563,555	2009-06-30
4012	2009-07-10	91,122,404	-45,336	35.9367	253,563,555	2009-06-30
4013	2009-07-09	91,167,740	16,024	35.9546	253,563,555	2009-06-30
4014	2009-07-08	91,151,716	300,732	35.9483	253,563,555	2009-06-30
4015	2009-07-07	90,850,984	269,692	35.8297	253,563,555	2009-06-30
4016	2009-07-06	90,581,292	289,000	35.7233	253,563,555	2009-06-30
4017	2009-07-03	90,292,292	-142,707	35.6093	253,563,555	2009-06-30
4018	2009-07-02	90,434,999	-64,976	35.6656	253,563,555	2009-06-30
4019	2009-06-30	90,499,975	31,268	35.6912	253,563,555	2009-06-30
4020	2009-06-29	90,468,707	403,395	35.6789	253,563,555	2009-05-31
4021	2009-06-26	90,065,312	-62,342	35.5198	253,563,555	2009-05-31
4022	2009-06-25	90,127,654	91,330	35.5444	253,563,555	2009-05-31
4023	2009-06-24	90,036,324	-114,880	35.5084	253,563,555	2009-05-31
4024	2009-06-23	90,151,204	59,024	35.5537	253,563,555	2009-05-31
4025	2009-06-22	90,092,180	-89,928	35.5304	253,563,555	2009-05-31
4026	2009-06-19	90,182,108	-83,093	35.5659	253,563,555	2009-05-31
4027	2009-06-18	90,265,201	364,756	35.5986	253,563,555	2009-05-31
4028	2009-06-17	89,900,445	188,122	35.4548	253,563,555	2009-05-31
4029	2009-06-16	89,712,323	237,374	35.3806	253,563,555	2009-05-31
4030	2009-06-15	89,474,949	86,564	35.2870	253,563,555	2009-05-31
4031	2009-06-12	89,388,385	-97,806	35.2529	253,563,555	2009-05-31
4032	2009-06-11	89,486,191	429,363	35.2914	253,563,555	2009-05-31
4033	2009-06-10	89,056,828	19,085,035	35.1221	253,563,555	2009-05-31
4034	2009-06-09	69,971,793	134,996	27.5954	253,563,555	2009-05-31
4035	2009-06-08	69,836,797	198,125	27.5421	253,563,555	2009-05-31
4036	2009-06-05	69,638,672	-410,758	27.4640	253,563,555	2009-05-31
4037	2009-06-04	70,049,430	-510,489	27.6260	253,563,555	2009-05-31
4038	2009-06-03	70,559,919	-135,879	27.8273	253,563,555	2009-05-31
4039	2009-06-02	70,695,798	-590,703	27.8809	253,563,555	2009-05-31
4040	2009-06-01	71,286,501	-180,952	28.1139	253,563,555	2009-05-31
4041	2009-05-29	71,467,453	-123,291	28.1852	253,563,555	2009-04-30
4042	2009-05-27	71,590,744	-200,489	28.2338	253,563,555	2009-04-30
4043	2009-05-26	71,791,233	22,340	28.3129	253,563,555	2009-04-30
4044	2009-05-25	71,768,893	239,145	28.3041	253,563,555	2009-04-30
4045	2009-05-22	71,529,748	-346,469	28.2098	253,563,555	2009-04-30
4046	2009-05-21	71,876,217	-30,561	28.3464	253,563,555	2009-04-30
4047	2009-05-20	71,906,778	-283,054	28.3585	253,563,555	2009-04-30
4048	2009-05-19	72,189,832	-428,957	28.4701	253,563,555	2009-04-30
4049	2009-05-18	72,618,789	101,301	28.6393	253,563,555	2009-04-30
4050	2009-05-15	72,517,488	-23,610	28.5993	253,563,555	2009-04-30
4051	2009-05-14	72,541,098	-64,487	28.6086	253,563,555	2009-04-30
4052	2009-05-13	72,605,585	-534,440	28.6341	253,563,555	2009-04-30
4053	2009-05-12	73,140,025	-213,026	28.8448	253,563,555	2009-04-30
4054	2009-05-11	73,353,051	-112,316	28.9289	253,563,555	2009-04-30
4055	2009-05-08	73,465,367	-445,436	28.9732	253,563,555	2009-04-30
4056	2009-05-07	73,910,803	-40,759	29.1488	253,563,555	2009-04-30
4057	2009-05-06	73,951,562	-99,046	29.1649	253,563,555	2009-04-30
4058	2009-05-05	74,050,608	-26,362	29.2040	253,563,555	2009-04-30
4059	2009-05-04	74,076,970	-83,000	29.2144	253,563,555	2009-04-30
4060	2009-04-30	74,159,970	22,024	29.2471	253,563,555	2009-04-30
4061	2009-04-29	74,137,946	1,364,587	29.2384	253,563,555	2009-04-29
4062	2009-04-28	72,773,359	13,000	29.3589	247,875,000	2009-04-17
4063	2009-04-27	72,760,359	-45,000	29.3536	247,875,000	2009-04-17
4064	2009-04-24	72,805,359	71,000	29.3718	247,875,000	2009-04-17
4065	2009-04-23	72,734,359	15,031,000	29.3432	247,875,000	2009-04-17
4066	2009-04-22	57,703,359	105,000	23.2792	247,875,000	2009-04-17
4067	2009-04-21	57,598,359	118,000	23.2369	247,875,000	2009-04-17
4068	2009-04-20	57,480,359	242,000	23.1893	247,875,000	2009-04-17
4069	2009-04-17	57,238,359	-100,000	23.0916	247,875,000	2009-04-17
4070	2009-04-16	57,338,359	35,000	24.6378	232,725,000	2009-03-31
4071	2009-04-15	57,303,359	412,000	24.6228	232,725,000	2009-03-31
4072	2009-04-14	56,891,359	125,000	24.4457	232,725,000	2009-03-31
4073	2009-04-09	56,766,359	-72,000	24.3920	232,725,000	2009-03-31
4074	2009-04-08	56,838,359	1,642,000	24.4230	232,725,000	2009-03-31
4075	2009-04-07	55,196,359	219,000	23.7174	232,725,000	2009-03-31
4076	2009-04-06	54,977,359	71,000	23.6233	232,725,000	2009-03-31
4077	2009-04-03	54,906,359	-41,000	23.5928	232,725,000	2009-03-31
4078	2009-04-02	54,947,359	451,000	23.6104	232,725,000	2009-03-31
4079	2009-04-01	54,496,359	19,000	23.4166	232,725,000	2009-03-31
4080	2009-03-31	54,477,359	-205,000	23.4085	232,725,000	2009-03-31
4081	2009-03-30	54,682,359	73,000	23.4966	232,725,000	2009-02-28
4082	2009-03-27	54,609,359	-130,000	23.4652	232,725,000	2009-02-28
4083	2009-03-26	54,739,359	-102,000	23.5210	232,725,000	2009-02-28
4084	2009-03-25	54,841,359	26,000	23.5649	232,725,000	2009-02-28
4085	2009-03-24	54,815,359	476,000	23.5537	232,725,000	2009-02-28
4086	2009-03-23	54,339,359	213,000	23.3492	232,725,000	2009-02-28
4087	2009-03-20	54,126,359	227,000	23.2576	232,725,000	2009-02-28
4088	2009-03-19	53,899,359	410,000	23.1601	232,725,000	2009-02-28
4089	2009-03-18	53,489,359	323,986	22.9839	232,725,000	2009-02-28
4090	2009-03-17	53,165,373	130,000	22.8447	232,725,000	2009-02-28
4091	2009-03-16	53,035,373	1,682,000	22.7889	232,725,000	2009-02-28
4092	2009-03-13	51,353,373	297,000	22.0661	232,725,000	2009-02-28
4093	2009-03-12	51,056,373	41,000	21.9385	232,725,000	2009-02-28
4094	2009-03-11	51,015,373	109,000	21.9209	232,725,000	2009-02-28
4095	2009-03-10	50,906,373	194,000	21.8740	232,725,000	2009-02-28
4096	2009-03-09	50,712,373	11,000	21.7907	232,725,000	2009-02-28
4097	2009-03-06	50,701,373	44,987,000	21.7860	232,725,000	2009-02-28
4098	2009-03-05	5,714,373	215,829	2.4554	232,725,000	2009-02-28
4099	2009-03-04	5,498,544	219,985	2.3627	232,725,000	2009-02-28
4100	2009-03-03	5,278,559	19,000	2.2682	232,725,000	2009-02-28
4101	2009-03-02	5,259,559	-39,000	2.2600	232,725,000	2009-02-28
4102	2009-02-27	5,298,559	-499,000	2.2779	232,610,000	2009-02-12
4103	2009-02-26	5,797,559	76,358	2.4924	232,610,000	2009-02-12
4104	2009-02-25	5,721,201	2,501,642	2.4596	232,610,000	2009-02-12
4105	2009-02-24	3,219,559	405,000	1.3841	232,610,000	2009-02-12
4106	2009-02-23	2,814,559	408,000	1.2100	232,610,000	2009-02-12
4107	2009-02-20	2,406,559	-15,000	1.0346	232,610,000	2009-02-12
4108	2009-02-19	2,421,559	433,000	1.0410	232,610,000	2009-02-12
4109	2009-02-18	1,988,559	823,683	0.8549	232,610,000	2009-02-12
4110	2009-02-17	1,164,876	-18,000	0.5008	232,610,000	2009-02-12
4111	2009-02-16	1,182,876	103,000	0.5085	232,610,000	2009-02-12
4112	2009-02-13	1,079,876	-148,000	0.4642	232,610,000	2009-02-12
4113	2009-02-12	1,227,876	-104,000	0.5279	232,610,000	2009-02-12
4114	2009-02-11	1,331,876		0.5751	231,610,000	2009-02-10

---

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top

---