Strong Petrochemical Holdings Limited: O HKD

• Key Data
• Officers
• Overlaps
• Advisers
• Financials

Exchange	Code	Listed	Last trade	Delisted
HK Main	00852	2009-01-12

• Buybacks
• Outstanding
• Total return
• Compare returns
• Prices
• Events

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of broker particpants

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-10-10	410,495,979	0	19.3323	2,123,364,090	2025-09-30
2	2025-10-09	410,495,979	0	19.3323	2,123,364,090	2025-09-30
3	2025-10-08	410,495,979	0	19.3323	2,123,364,090	2025-09-30
4	2025-10-06	410,495,979	0	19.3323	2,123,364,090	2025-09-30
5	2025-10-03	410,495,979	0	19.3323	2,123,364,090	2025-09-30
6	2025-10-02	410,495,979	0	19.3323	2,123,364,090	2025-09-30
7	2025-09-30	410,495,979	0	19.3323	2,123,364,090	2025-09-30
8	2025-09-29	410,495,979	0	19.3323	2,123,364,090	2025-08-31
9	2025-09-26	410,495,979	0	19.3323	2,123,364,090	2025-08-31
10	2025-09-25	410,495,979	0	19.3323	2,123,364,090	2025-08-31
11	2025-09-24	410,495,979	0	19.3323	2,123,364,090	2025-08-31
12	2025-09-23	410,495,979	0	19.3323	2,123,364,090	2025-08-31
13	2025-09-22	410,495,979	0	19.3323	2,123,364,090	2025-08-31
14	2025-09-19	410,495,979	0	19.3323	2,123,364,090	2025-08-31
15	2025-09-18	410,495,979	0	19.3323	2,123,364,090	2025-08-31
16	2025-09-17	410,495,979	0	19.3323	2,123,364,090	2025-08-31
17	2025-09-16	410,495,979	0	19.3323	2,123,364,090	2025-08-31
18	2025-09-15	410,495,979	0	19.3323	2,123,364,090	2025-08-31
19	2025-09-12	410,495,979	0	19.3323	2,123,364,090	2025-08-31
20	2025-09-11	410,495,979	0	19.3323	2,123,364,090	2025-08-31
21	2025-09-10	410,495,979	0	19.3323	2,123,364,090	2025-08-31
22	2025-09-09	410,495,979	0	19.3323	2,123,364,090	2025-08-31
23	2025-09-08	410,495,979	0	19.3323	2,123,364,090	2025-08-31
24	2025-09-05	410,495,979	0	19.3323	2,123,364,090	2025-08-31
25	2025-09-04	410,495,979	0	19.3323	2,123,364,090	2025-08-31
26	2025-09-03	410,495,979	0	19.3323	2,123,364,090	2025-08-31
27	2025-09-02	410,495,979	0	19.3323	2,123,364,090	2025-08-31
28	2025-09-01	410,495,979	0	19.3323	2,123,364,090	2025-08-31
29	2025-08-29	410,495,979	0	19.3323	2,123,364,090	2025-07-31
30	2025-08-28	410,495,979	0	19.3323	2,123,364,090	2025-07-31
31	2025-08-27	410,495,979	0	19.3323	2,123,364,090	2025-07-31
32	2025-08-26	410,495,979	0	19.3323	2,123,364,090	2025-07-31
33	2025-08-25	410,495,979	0	19.3323	2,123,364,090	2025-07-31
34	2025-08-22	410,495,979	0	19.3323	2,123,364,090	2025-07-31
35	2025-08-21	410,495,979	0	19.3323	2,123,364,090	2025-07-31
36	2025-08-20	410,495,979	0	19.3323	2,123,364,090	2025-07-31
37	2025-08-19	410,495,979	0	19.3323	2,123,364,090	2025-07-31
38	2025-08-18	410,495,979	0	19.3323	2,123,364,090	2025-07-31
39	2025-08-15	410,495,979	0	19.3323	2,123,364,090	2025-07-31
40	2025-08-14	410,495,979	0	19.3323	2,123,364,090	2025-07-31
41	2025-08-13	410,495,979	0	19.3323	2,123,364,090	2025-07-31
42	2025-08-12	410,495,979	0	19.3323	2,123,364,090	2025-07-31
43	2025-08-11	410,495,979	0	19.3323	2,123,364,090	2025-07-31
44	2025-08-08	410,495,979	0	19.3323	2,123,364,090	2025-07-31
45	2025-08-07	410,495,979	0	19.3323	2,123,364,090	2025-07-31
46	2025-08-06	410,495,979	0	19.3323	2,123,364,090	2025-07-31
47	2025-08-05	410,495,979	0	19.3323	2,123,364,090	2025-07-31
48	2025-08-04	410,495,979	0	19.3323	2,123,364,090	2025-07-31
49	2025-08-01	410,495,979	0	19.3323	2,123,364,090	2025-07-31
50	2025-07-31	410,495,979	0	19.3323	2,123,364,090	2025-07-31
51	2025-07-30	410,495,979	0	19.3323	2,123,364,090	2025-06-30
52	2025-07-29	410,495,979	0	19.3323	2,123,364,090	2025-06-30
53	2025-07-28	410,495,979	0	19.3323	2,123,364,090	2025-06-30
54	2025-07-25	410,495,979	0	19.3323	2,123,364,090	2025-06-30
55	2025-07-24	410,495,979	0	19.3323	2,123,364,090	2025-06-30
56	2025-07-23	410,495,979	0	19.3323	2,123,364,090	2025-06-30
57	2025-07-22	410,495,979	0	19.3323	2,123,364,090	2025-06-30
58	2025-07-21	410,495,979	0	19.3323	2,123,364,090	2025-06-30
59	2025-07-18	410,495,979	0	19.3323	2,123,364,090	2025-06-30
60	2025-07-17	410,495,979	0	19.3323	2,123,364,090	2025-06-30
61	2025-07-16	410,495,979	0	19.3323	2,123,364,090	2025-06-30
62	2025-07-15	410,495,979	0	19.3323	2,123,364,090	2025-06-30
63	2025-07-14	410,495,979	0	19.3323	2,123,364,090	2025-06-30
64	2025-07-11	410,495,979	0	19.3323	2,123,364,090	2025-06-30
65	2025-07-10	410,495,979	0	19.3323	2,123,364,090	2025-06-30
66	2025-07-09	410,495,979	0	19.3323	2,123,364,090	2025-06-30
67	2025-07-08	410,495,979	0	19.3323	2,123,364,090	2025-06-30
68	2025-07-07	410,495,979	0	19.3323	2,123,364,090	2025-06-30
69	2025-07-04	410,495,979	0	19.3323	2,123,364,090	2025-06-30
70	2025-07-03	410,495,979	0	19.3323	2,123,364,090	2025-06-30
71	2025-07-02	410,495,979	0	19.3323	2,123,364,090	2025-06-30
72	2025-06-30	410,495,979	0	19.3323	2,123,364,090	2025-06-30
73	2025-06-27	410,495,979	0	19.3323	2,123,364,090	2025-05-31
74	2025-06-26	410,495,979	0	19.3323	2,123,364,090	2025-05-31
75	2025-06-25	410,495,979	0	19.3323	2,123,364,090	2025-05-31
76	2025-06-24	410,495,979	0	19.3323	2,123,364,090	2025-05-31
77	2025-06-23	410,495,979	0	19.3323	2,123,364,090	2025-05-31
78	2025-06-20	410,495,979	0	19.3323	2,123,364,090	2025-05-31
79	2025-06-19	410,495,979	0	19.3323	2,123,364,090	2025-05-31
80	2025-06-18	410,495,979	0	19.3323	2,123,364,090	2025-05-31
81	2025-06-17	410,495,979	0	19.3323	2,123,364,090	2025-05-31
82	2025-06-16	410,495,979	0	19.3323	2,123,364,090	2025-05-31
83	2025-06-13	410,495,979	0	19.3323	2,123,364,090	2025-05-31
84	2025-06-12	410,495,979	0	19.3323	2,123,364,090	2025-05-31
85	2025-06-11	410,495,979	0	19.3323	2,123,364,090	2025-05-31
86	2025-06-10	410,495,979	0	19.3323	2,123,364,090	2025-05-31
87	2025-06-09	410,495,979	0	19.3323	2,123,364,090	2025-05-31
88	2025-06-06	410,495,979	0	19.3323	2,123,364,090	2025-05-31
89	2025-06-05	410,495,979	0	19.3323	2,123,364,090	2025-05-31
90	2025-06-04	410,495,979	0	19.3323	2,123,364,090	2025-05-31
91	2025-06-03	410,495,979	0	19.3323	2,123,364,090	2025-05-31
92	2025-06-02	410,495,979	0	19.3323	2,123,364,090	2025-05-31
93	2025-05-30	410,495,979	0	19.3323	2,123,364,090	2025-04-30
94	2025-05-29	410,495,979	0	19.3323	2,123,364,090	2025-04-30
95	2025-05-28	410,495,979	0	19.3323	2,123,364,090	2025-04-30
96	2025-05-27	410,495,979	0	19.3323	2,123,364,090	2025-04-30
97	2025-05-26	410,495,979	0	19.3323	2,123,364,090	2025-04-30
98	2025-05-23	410,495,979	0	19.3323	2,123,364,090	2025-04-30
99	2025-05-22	410,495,979	0	19.3323	2,123,364,090	2025-04-30
100	2025-05-21	410,495,979	0	19.3323	2,123,364,090	2025-04-30
101	2025-05-20	410,495,979	0	19.3323	2,123,364,090	2025-04-30
102	2025-05-19	410,495,979	0	19.3323	2,123,364,090	2025-04-30
103	2025-05-16	410,495,979	0	19.3323	2,123,364,090	2025-04-30
104	2025-05-15	410,495,979	0	19.3323	2,123,364,090	2025-04-30
105	2025-05-14	410,495,979	0	19.3323	2,123,364,090	2025-04-30
106	2025-05-13	410,495,979	0	19.3323	2,123,364,090	2025-04-30
107	2025-05-12	410,495,979	0	19.3323	2,123,364,090	2025-04-30
108	2025-05-09	410,495,979	0	19.3323	2,123,364,090	2025-04-30
109	2025-05-08	410,495,979	0	19.3323	2,123,364,090	2025-04-30
110	2025-05-07	410,495,979	0	19.3323	2,123,364,090	2025-04-30
111	2025-05-06	410,495,979	0	19.3323	2,123,364,090	2025-04-30
112	2025-05-02	410,495,979	0	19.3323	2,123,364,090	2025-04-30
113	2025-04-30	410,495,979	0	19.3323	2,123,364,090	2025-04-30
114	2025-04-29	410,495,979	0	19.3323	2,123,364,090	2025-03-31
115	2025-04-28	410,495,979	0	19.3323	2,123,364,090	2025-03-31
116	2025-04-25	410,495,979	0	19.3323	2,123,364,090	2025-03-31
117	2025-04-24	410,495,979	0	19.3323	2,123,364,090	2025-03-31
118	2025-04-23	410,495,979	0	19.3323	2,123,364,090	2025-03-31
119	2025-04-22	410,495,979	0	19.3323	2,123,364,090	2025-03-31
120	2025-04-17	410,495,979	0	19.3323	2,123,364,090	2025-03-31
121	2025-04-16	410,495,979	-51	19.3323	2,123,364,090	2025-03-31
122	2025-04-15	410,496,030	0	19.3323	2,123,364,090	2025-03-31
123	2025-04-14	410,496,030	0	19.3323	2,123,364,090	2025-03-31
124	2025-04-11	410,496,030	0	19.3323	2,123,364,090	2025-03-31
125	2025-04-10	410,496,030	-140,000	19.3323	2,123,364,090	2025-03-31
126	2025-04-09	410,636,030	0	19.3389	2,123,364,090	2025-03-31
127	2025-04-08	410,636,030	0	19.3389	2,123,364,090	2025-03-31
128	2025-04-07	410,636,030	0	19.3389	2,123,364,090	2025-03-31
129	2025-04-03	410,636,030	0	19.3389	2,123,364,090	2025-03-31
130	2025-04-02	410,636,030	0	19.3389	2,123,364,090	2025-03-31
131	2025-04-01	410,636,030	0	19.3389	2,123,364,090	2025-03-31
132	2025-03-31	410,636,030	0	19.3389	2,123,364,090	2025-03-31
133	2025-03-28	410,636,030	0	19.3389	2,123,364,090	2025-02-28
134	2025-03-27	410,636,030	0	19.3389	2,123,364,090	2025-02-28
135	2025-03-26	410,636,030	0	19.3389	2,123,364,090	2025-02-28
136	2025-03-25	410,636,030	0	19.3389	2,123,364,090	2025-02-28
137	2025-03-24	410,636,030	0	19.3389	2,123,364,090	2025-02-28
138	2025-03-21	410,636,030	0	19.3389	2,123,364,090	2025-02-28
139	2025-03-20	410,636,030	-10,000	19.3389	2,123,364,090	2025-02-28
140	2025-03-19	410,646,030	0	19.3394	2,123,364,090	2025-02-28
141	2025-03-18	410,646,030	0	19.3394	2,123,364,090	2025-02-28
142	2025-03-17	410,646,030	0	19.3394	2,123,364,090	2025-02-28
143	2025-03-14	410,646,030	0	19.3394	2,123,364,090	2025-02-28
144	2025-03-13	410,646,030	0	19.3394	2,123,364,090	2025-02-28
145	2025-03-12	410,646,030	0	19.3394	2,123,364,090	2025-02-28
146	2025-03-11	410,646,030	0	19.3394	2,123,364,090	2025-02-28
147	2025-03-10	410,646,030	0	19.3394	2,123,364,090	2025-02-28
148	2025-03-07	410,646,030	0	19.3394	2,123,364,090	2025-02-28
149	2025-03-06	410,646,030	0	19.3394	2,123,364,090	2025-02-28
150	2025-03-05	410,646,030	0	19.3394	2,123,364,090	2025-02-28
151	2025-03-04	410,646,030	0	19.3394	2,123,364,090	2025-02-28
152	2025-03-03	410,646,030	0	19.3394	2,123,364,090	2025-02-28
153	2025-02-28	410,646,030	0	19.3394	2,123,364,090	2025-02-28
154	2025-02-27	410,646,030	0	19.3394	2,123,364,090	2025-01-31
155	2025-02-26	410,646,030	-100,000	19.3394	2,123,364,090	2025-01-31
156	2025-02-25	410,746,030	0	19.3441	2,123,364,090	2025-01-31
157	2025-02-24	410,746,030	0	19.3441	2,123,364,090	2025-01-31
158	2025-02-21	410,746,030	0	19.3441	2,123,364,090	2025-01-31
159	2025-02-20	410,746,030	10,000	19.3441	2,123,364,090	2025-01-31
160	2025-02-19	410,736,030	0	19.3436	2,123,364,090	2025-01-31
161	2025-02-18	410,736,030	-10,000	19.3436	2,123,364,090	2025-01-31
162	2025-02-17	410,746,030	0	19.3441	2,123,364,090	2025-01-31
163	2025-02-14	410,746,030	0	19.3441	2,123,364,090	2025-01-31
164	2025-02-13	410,746,030	0	19.3441	2,123,364,090	2025-01-31
165	2025-02-12	410,746,030	0	19.3441	2,123,364,090	2025-01-31
166	2025-02-11	410,746,030	0	19.3441	2,123,364,090	2025-01-31
167	2025-02-10	410,746,030	0	19.3441	2,123,364,090	2025-01-31
168	2025-02-07	410,746,030	0	19.3441	2,123,364,090	2025-01-31
169	2025-02-06	410,746,030	0	19.3441	2,123,364,090	2025-01-31
170	2025-02-05	410,746,030	0	19.3441	2,123,364,090	2025-01-31
171	2025-02-04	410,746,030	0	19.3441	2,123,364,090	2025-01-31
172	2025-02-03	410,746,030	0	19.3441	2,123,364,090	2025-01-31
173	2025-01-28	410,746,030	0	19.3441	2,123,364,090	2024-12-31
174	2025-01-27	410,746,030	0	19.3441	2,123,364,090	2024-12-31
175	2025-01-24	410,746,030	0	19.3441	2,123,364,090	2024-12-31
176	2025-01-23	410,746,030	0	19.3441	2,123,364,090	2024-12-31
177	2025-01-22	410,746,030	0	19.3441	2,123,364,090	2024-12-31
178	2025-01-21	410,746,030	0	19.3441	2,123,364,090	2024-12-31
179	2025-01-20	410,746,030	0	19.3441	2,123,364,090	2024-12-31
180	2025-01-17	410,746,030	0	19.3441	2,123,364,090	2024-12-31
181	2025-01-16	410,746,030	0	19.3441	2,123,364,090	2024-12-31
182	2025-01-15	410,746,030	0	19.3441	2,123,364,090	2024-12-31
183	2025-01-14	410,746,030	0	19.3441	2,123,364,090	2024-12-31
184	2025-01-13	410,746,030	0	19.3441	2,123,364,090	2024-12-31
185	2025-01-10	410,746,030	0	19.3441	2,123,364,090	2024-12-31
186	2025-01-09	410,746,030	0	19.3441	2,123,364,090	2024-12-31
187	2025-01-08	410,746,030	0	19.3441	2,123,364,090	2024-12-31
188	2025-01-07	410,746,030	0	19.3441	2,123,364,090	2024-12-31
189	2025-01-06	410,746,030	0	19.3441	2,123,364,090	2024-12-31
190	2025-01-03	410,746,030	24,000	19.3441	2,123,364,090	2024-12-31
191	2025-01-02	410,722,030	0	19.3430	2,123,364,090	2024-12-31
192	2024-12-31	410,722,030	0	19.3430	2,123,364,090	2024-12-31
193	2024-12-30	410,722,030	-50,000	19.3430	2,123,364,090	2024-11-30
194	2024-12-27	410,772,030	0	19.3453	2,123,364,090	2024-11-30
195	2024-12-24	410,772,030	0	19.3453	2,123,364,090	2024-11-30
196	2024-12-23	410,772,030	4,000	19.3453	2,123,364,090	2024-11-30
197	2024-12-20	410,768,030	24,000	19.3452	2,123,364,090	2024-11-30
198	2024-12-19	410,744,030	-6,000	19.3440	2,123,364,090	2024-11-30
199	2024-12-18	410,750,030	-6,000	19.3443	2,123,364,090	2024-11-30
200	2024-12-17	410,756,030	-140,000	19.3446	2,123,364,090	2024-11-30
201	2024-12-16	410,896,030	-12,000	19.3512	2,123,364,090	2024-11-30
202	2024-12-13	410,908,030	4,000	19.3517	2,123,364,090	2024-11-30
203	2024-12-12	410,904,030	-10,000	19.3516	2,123,364,090	2024-11-30
204	2024-12-11	410,914,030	50,576,000	19.3520	2,123,364,090	2024-11-30
205	2024-12-10	360,338,030	0	16.9701	2,123,364,090	2024-11-30
206	2024-12-09	360,338,030	0	16.9701	2,123,364,090	2024-11-30
207	2024-12-06	360,338,030	0	16.9701	2,123,364,090	2024-11-30
208	2024-12-05	360,338,030	4,000	16.9701	2,123,364,090	2024-11-30
209	2024-12-04	360,334,030	-4,000	16.9700	2,123,364,090	2024-11-30
210	2024-12-03	360,338,030	-24,000	16.9701	2,123,364,090	2024-11-30
211	2024-12-02	360,362,030	-204,000	16.9713	2,123,364,090	2024-11-30
212	2024-11-29	360,566,030	-382,000	16.9809	2,123,364,090	2024-10-31
213	2024-11-28	360,948,030	1,146,000	16.9989	2,123,364,090	2024-10-31
214	2024-11-27	359,802,030	-14,000	16.9449	2,123,364,090	2024-10-31
215	2024-11-26	359,816,030	14,000	16.9456	2,123,364,090	2024-10-31
216	2024-11-25	359,802,030	8,000	16.9449	2,123,364,090	2024-10-31
217	2024-11-22	359,794,030	150,000	16.9445	2,123,364,090	2024-10-31
218	2024-11-21	359,644,030	0	16.9375	2,123,364,090	2024-10-31
219	2024-11-20	359,644,030	0	16.9375	2,123,364,090	2024-10-31
220	2024-11-19	359,644,030	12,000	16.9375	2,123,364,090	2024-10-31
221	2024-11-18	359,632,030	0	16.9369	2,123,364,090	2024-10-31
222	2024-11-15	359,632,030	0	16.9369	2,123,364,090	2024-10-31
223	2024-11-14	359,632,030	42,000	16.9369	2,123,364,090	2024-10-31
224	2024-11-13	359,590,030	0	16.9349	2,123,364,090	2024-10-31
225	2024-11-12	359,590,030	-50,510,000	16.9349	2,123,364,090	2024-10-31
226	2024-11-11	410,100,030	-8,000	19.3137	2,123,364,090	2024-10-31
227	2024-11-08	410,108,030	0	19.3141	2,123,364,090	2024-10-31
228	2024-11-07	410,108,030	-1,082,000	19.3141	2,123,364,090	2024-10-31
229	2024-11-06	411,190,030	-2,180,000	19.3650	2,123,364,090	2024-10-31
230	2024-11-05	413,370,030	-1,132,000	19.4677	2,123,364,090	2024-10-31
231	2024-11-04	414,502,030	-2,132,000	19.5210	2,123,364,090	2024-10-31
232	2024-11-01	416,634,030	0	19.6214	2,123,364,090	2024-10-31
233	2024-10-31	416,634,030	-48,000	19.6214	2,123,364,090	2024-10-31
234	2024-10-30	416,682,030	0	19.6237	2,123,364,090	2024-09-30
235	2024-10-29	416,682,030	-160,000	19.6237	2,123,364,090	2024-09-30
236	2024-10-28	416,842,030	-1,128,000	19.6312	2,123,364,090	2024-09-30
237	2024-10-25	417,970,030	-100,000	19.6843	2,123,364,090	2024-09-30
238	2024-10-24	418,070,030	204,000	19.6890	2,123,364,090	2024-09-30
239	2024-10-23	417,866,030	-50,000	19.6794	2,123,364,090	2024-09-30
240	2024-10-22	417,916,030	160,000	19.6818	2,123,364,090	2024-09-30
241	2024-10-21	417,756,030	-1,076,000	19.6743	2,123,364,090	2024-09-30
242	2024-10-18	418,832,030	674,000	19.7249	2,123,364,090	2024-09-30
243	2024-10-17	418,158,030	4,000	19.6932	2,123,364,090	2024-09-30
244	2024-10-16	418,154,030	194,000	19.6930	2,123,364,090	2024-09-30
245	2024-10-15	417,960,030	2,000	19.6839	2,123,364,090	2024-09-30
246	2024-10-14	417,958,030	38,000	19.6838	2,123,364,090	2024-09-30
247	2024-10-10	417,920,030	-66,000	19.6820	2,123,364,090	2024-09-30
248	2024-10-09	417,986,030	-2,178,000	19.6851	2,123,364,090	2024-09-30
249	2024-10-08	420,164,030	-934,000	19.7877	2,123,364,090	2024-09-30
250	2024-10-07	421,098,030	340,900	19.8316	2,123,364,090	2024-09-30
251	2024-10-04	420,757,130	0	19.8156	2,123,364,090	2024-09-30
252	2024-10-03	420,757,130	0	19.8156	2,123,364,090	2024-09-30
253	2024-10-02	420,757,130	76,000	19.8156	2,123,364,090	2024-09-30
254	2024-09-30	420,681,130	-630,000	19.8120	2,123,364,090	2024-09-30
255	2024-09-27	421,311,130	1,642,000	19.8417	2,123,364,090	2024-08-31
256	2024-09-26	419,669,130	750,000	19.7644	2,123,364,090	2024-08-31
257	2024-09-25	418,919,130	740,000	19.7290	2,123,364,090	2024-08-31
258	2024-09-24	418,179,130	0	19.6942	2,123,364,090	2024-08-31
259	2024-09-23	418,179,130	0	19.6942	2,123,364,090	2024-08-31
260	2024-09-20	418,179,130	0	19.6942	2,123,364,090	2024-08-31
261	2024-09-19	418,179,130	1,138,000	19.6942	2,123,364,090	2024-08-31
262	2024-09-17	417,041,130	46,000	19.6406	2,123,364,090	2024-08-31
263	2024-09-16	416,995,130	-2,062,000	19.6384	2,123,364,090	2024-08-31
264	2024-09-13	419,057,130	0	19.7355	2,123,364,090	2024-08-31
265	2024-09-12	419,057,130	0	19.7355	2,123,364,090	2024-08-31
266	2024-09-11	419,057,130	0	19.7355	2,123,364,090	2024-08-31
267	2024-09-10	419,057,130	0	19.7355	2,123,364,090	2024-08-31
268	2024-09-09	419,057,130	0	19.7355	2,123,364,090	2024-08-31
269	2024-09-05	419,057,130	0	19.7355	2,123,364,090	2024-08-31
270	2024-09-04	419,057,130	0	19.7355	2,123,364,090	2024-08-31
271	2024-09-03	419,057,130	62,000	19.7355	2,123,364,090	2024-08-31
272	2024-09-02	418,995,130	0	19.7326	2,123,364,090	2024-08-31
273	2024-08-30	418,995,130	0	19.7326	2,123,364,090	2024-07-31
274	2024-08-29	418,995,130	0	19.7326	2,123,364,090	2024-07-31
275	2024-08-28	418,995,130	0	19.7326	2,123,364,090	2024-07-31
276	2024-08-27	418,995,130	0	19.7326	2,123,364,090	2024-07-31
277	2024-08-26	418,995,130	2,000	19.7326	2,123,364,090	2024-07-31
278	2024-08-23	418,993,130	66,000	19.7325	2,123,364,090	2024-07-31
279	2024-08-22	418,927,130	0	19.7294	2,123,364,090	2024-07-31
280	2024-08-21	418,927,130	0	19.7294	2,123,364,090	2024-07-31
281	2024-08-20	418,927,130	0	19.7294	2,123,364,090	2024-07-31
282	2024-08-19	418,927,130	0	19.7294	2,123,364,090	2024-07-31
283	2024-08-16	418,927,130	4,000	19.7294	2,123,364,090	2024-07-31
284	2024-08-15	418,923,130	0	19.7292	2,123,364,090	2024-07-31
285	2024-08-14	418,923,130	0	19.7292	2,123,364,090	2024-07-31
286	2024-08-13	418,923,130	0	19.7292	2,123,364,090	2024-07-31
287	2024-08-12	418,923,130	0	19.7292	2,123,364,090	2024-07-31
288	2024-08-09	418,923,130	0	19.7292	2,123,364,090	2024-07-31
289	2024-08-08	418,923,130	10,000	19.7292	2,123,364,090	2024-07-31
290	2024-08-07	418,913,130	2,000	19.7287	2,123,364,090	2024-07-31
291	2024-08-06	418,911,130	60,000	19.7287	2,123,364,090	2024-07-31
292	2024-08-05	418,851,130	0	19.7258	2,123,364,090	2024-07-31
293	2024-08-02	418,851,130	0	19.7258	2,123,364,090	2024-07-31
294	2024-08-01	418,851,130	0	19.7258	2,123,364,090	2024-07-31
295	2024-07-31	418,851,130	0	19.7258	2,123,364,090	2024-07-31
296	2024-07-30	418,851,130	0	19.7258	2,123,364,090	2024-06-30
297	2024-07-29	418,851,130	0	19.7258	2,123,364,090	2024-06-30
298	2024-07-26	418,851,130	0	19.7258	2,123,364,090	2024-06-30
299	2024-07-25	418,851,130	0	19.7258	2,123,364,090	2024-06-30
300	2024-07-24	418,851,130	50,000	19.7258	2,123,364,090	2024-06-30
301	2024-07-23	418,801,130	0	19.7235	2,123,364,090	2024-06-30
302	2024-07-22	418,801,130	0	19.7235	2,123,364,090	2024-06-30
303	2024-07-19	418,801,130	0	19.7235	2,123,364,090	2024-06-30
304	2024-07-18	418,801,130	0	19.7235	2,123,364,090	2024-06-30
305	2024-07-17	418,801,130	0	19.7235	2,123,364,090	2024-06-30
306	2024-07-16	418,801,130	0	19.7235	2,123,364,090	2024-06-30
307	2024-07-15	418,801,130	0	19.7235	2,123,364,090	2024-06-30
308	2024-07-12	418,801,130	0	19.7235	2,123,364,090	2024-06-30
309	2024-07-11	418,801,130	0	19.7235	2,123,364,090	2024-06-30
310	2024-07-10	418,801,130	0	19.7235	2,123,364,090	2024-06-30
311	2024-07-09	418,801,130	0	19.7235	2,123,364,090	2024-06-30
312	2024-07-08	418,801,130	28,000	19.7235	2,123,364,090	2024-06-30
313	2024-07-05	418,773,130	6,000	19.7222	2,123,364,090	2024-06-30
314	2024-07-04	418,767,130	30,000	19.7219	2,123,364,090	2024-06-30
315	2024-07-03	418,737,130	0	19.7205	2,123,364,090	2024-06-30
316	2024-07-02	418,737,130	0	19.7205	2,123,364,090	2024-06-30
317	2024-06-28	418,737,130	0	19.7205	2,123,364,090	2024-05-31
318	2024-06-27	418,737,130	0	19.7205	2,123,364,090	2024-05-31
319	2024-06-26	418,737,130	100,000	19.7205	2,123,364,090	2024-05-31
320	2024-06-25	418,637,130	0	19.7157	2,123,364,090	2024-05-31
321	2024-06-24	418,637,130	0	19.7157	2,123,364,090	2024-05-31
322	2024-06-21	418,637,130	2,000	19.7157	2,123,364,090	2024-05-31
323	2024-06-20	418,635,130	0	19.7157	2,123,364,090	2024-05-31
324	2024-06-19	418,635,130	0	19.7157	2,123,364,090	2024-05-31
325	2024-06-18	418,635,130	0	19.7157	2,123,364,090	2024-05-31
326	2024-06-17	418,635,130	0	19.7157	2,123,364,090	2024-05-31
327	2024-06-14	418,635,130	370,000	19.7157	2,123,364,090	2024-05-31
328	2024-06-13	418,265,130	6,000	19.6982	2,123,364,090	2024-05-31
329	2024-06-12	418,259,130	154,000	19.6979	2,123,364,090	2024-05-31
330	2024-06-11	418,105,130	0	19.6907	2,123,364,090	2024-05-31
331	2024-06-07	418,105,130	-6,000	19.6907	2,123,364,090	2024-05-31
332	2024-06-06	418,111,130	16,000	19.6910	2,123,364,090	2024-05-31
333	2024-06-05	418,095,130	-100,000	19.6902	2,123,364,090	2024-05-31
334	2024-06-04	418,195,130	26,000	19.6949	2,123,364,090	2024-05-31
335	2024-06-03	418,169,130	56,000	19.6937	2,123,364,090	2024-05-31
336	2024-05-31	418,113,130	0	19.6911	2,123,364,090	2024-05-31
337	2024-05-30	418,113,130	-196,000	19.6911	2,123,364,090	2024-04-30
338	2024-05-29	418,309,130	0	19.7003	2,123,364,090	2024-04-30
339	2024-05-28	418,309,130	0	19.7003	2,123,364,090	2024-04-30
340	2024-05-27	418,309,130	400,000	19.7003	2,123,364,090	2024-04-30
341	2024-05-24	417,909,130	0	19.6815	2,123,364,090	2024-04-30
342	2024-05-23	417,909,130	0	19.6815	2,123,364,090	2024-04-30
343	2024-05-22	417,909,130	-8,000	19.6815	2,123,364,090	2024-04-30
344	2024-05-21	417,917,130	52,000	19.6818	2,123,364,090	2024-04-30
345	2024-05-20	417,865,130	-34,000	19.6794	2,123,364,090	2024-04-30
346	2024-05-17	417,899,130	-2,000	19.6810	2,123,364,090	2024-04-30
347	2024-05-16	417,901,130	-150,000	19.6811	2,123,364,090	2024-04-30
348	2024-05-14	418,051,130	32,000	19.6882	2,123,364,090	2024-04-30
349	2024-05-13	418,019,130	40,000	19.6866	2,123,364,090	2024-04-30
350	2024-05-10	417,979,130	0	19.6848	2,123,364,090	2024-04-30
351	2024-05-09	417,979,130	0	19.6848	2,123,364,090	2024-04-30
352	2024-05-08	417,979,130	0	19.6848	2,123,364,090	2024-04-30
353	2024-05-07	417,979,130	-100,000	19.6848	2,123,364,090	2024-04-30
354	2024-05-06	418,079,130	0	19.6895	2,123,364,090	2024-04-30
355	2024-05-03	418,079,130	0	19.6895	2,123,364,090	2024-04-30
356	2024-05-02	418,079,130	0	19.6895	2,123,364,090	2024-04-30
357	2024-04-30	418,079,130	0	19.6895	2,123,364,090	2024-04-30
358	2024-04-29	418,079,130	0	19.6895	2,123,364,090	2024-03-31
359	2024-04-26	418,079,130	-2,000	19.6895	2,123,364,090	2024-03-31
360	2024-04-25	418,081,130	0	19.6896	2,123,364,090	2024-03-31
361	2024-04-24	418,081,130	59,652,000	19.6896	2,123,364,090	2024-03-31
362	2024-04-23	358,429,130	0	16.8802	2,123,364,090	2024-03-31
363	2024-04-22	358,429,130	0	16.8802	2,123,364,090	2024-03-31
364	2024-04-19	358,429,130	0	16.8802	2,123,364,090	2024-03-31
365	2024-04-18	358,429,130	218,000	16.8802	2,123,364,090	2024-03-31
366	2024-04-17	358,211,130	6,000	16.8700	2,123,364,090	2024-03-31
367	2024-04-16	358,205,130	0	16.8697	2,123,364,090	2024-03-31
368	2024-04-15	358,205,130	0	16.8697	2,123,364,090	2024-03-31
369	2024-04-12	358,205,130	0	16.8697	2,123,364,090	2024-03-31
370	2024-04-11	358,205,130	0	16.8697	2,123,364,090	2024-03-31
371	2024-04-10	358,205,130	-2,000	16.8697	2,123,364,090	2024-03-31
372	2024-04-09	358,207,130	0	16.8698	2,123,364,090	2024-03-31
373	2024-04-08	358,207,130	0	16.8698	2,123,364,090	2024-03-31
374	2024-04-05	358,207,130	0	16.8698	2,123,364,090	2024-03-31
375	2024-04-03	358,207,130	-40,000	16.8698	2,123,364,090	2024-03-31
376	2024-04-02	358,247,130	0	16.8717	2,123,364,090	2024-03-31
377	2024-03-28	358,247,130	0	16.8717	2,123,364,090	2024-02-29
378	2024-03-27	358,247,130	38,000	16.8717	2,123,364,090	2024-02-29
379	2024-03-26	358,209,130	-50,000	16.8699	2,123,364,090	2024-02-29
380	2024-03-25	358,259,130	-2,000	16.8722	2,123,364,090	2024-02-29
381	2024-03-22	358,261,130	0	16.8723	2,123,364,090	2024-02-29
382	2024-03-21	358,261,130	-6,000	16.8723	2,123,364,090	2024-02-29
383	2024-03-20	358,267,130	0	16.8726	2,123,364,090	2024-02-29
384	2024-03-19	358,267,130	-16,000	16.8726	2,123,364,090	2024-02-29
385	2024-03-18	358,283,130	0	16.8734	2,123,364,090	2024-02-29
386	2024-03-15	358,283,130	-4,000	16.8734	2,123,364,090	2024-02-29
387	2024-03-14	358,287,130	8,000	16.8736	2,123,364,090	2024-02-29
388	2024-03-13	358,279,130	0	16.8732	2,123,364,090	2024-02-29
389	2024-03-12	358,279,130	0	16.8732	2,123,364,090	2024-02-29
390	2024-03-11	358,279,130	44,000	16.8732	2,123,364,090	2024-02-29
391	2024-03-08	358,235,130	0	16.8711	2,123,364,090	2024-02-29
392	2024-03-07	358,235,130	0	16.8711	2,123,364,090	2024-02-29
393	2024-03-06	358,235,130	0	16.8711	2,123,364,090	2024-02-29
394	2024-03-05	358,235,130	18,000	16.8711	2,123,364,090	2024-02-29
395	2024-03-04	358,217,130	30,000	16.8703	2,123,364,090	2024-02-29
396	2024-03-01	358,187,130	12,000	16.8689	2,123,364,090	2024-02-29
397	2024-02-29	358,175,130	2,000	16.8683	2,123,364,090	2024-02-29
398	2024-02-28	358,173,130	6,000	16.8682	2,123,364,090	2024-01-31
399	2024-02-27	358,167,130	0	16.8679	2,123,364,090	2024-01-31
400	2024-02-26	358,167,130	0	16.8679	2,123,364,090	2024-01-31
401	2024-02-23	358,167,130	0	16.8679	2,123,364,090	2024-01-31
402	2024-02-22	358,167,130	42,000	16.8679	2,123,364,090	2024-01-31
403	2024-02-21	358,125,130	0	16.8659	2,123,364,090	2024-01-31
404	2024-02-20	358,125,130	0	16.8659	2,123,364,090	2024-01-31
405	2024-02-19	358,125,130	0	16.8659	2,123,364,090	2024-01-31
406	2024-02-16	358,125,130	0	16.8659	2,123,364,090	2024-01-31
407	2024-02-15	358,125,130	0	16.8659	2,123,364,090	2024-01-31
408	2024-02-14	358,125,130	0	16.8659	2,123,364,090	2024-01-31
409	2024-02-09	358,125,130	0	16.8659	2,123,364,090	2024-01-31
410	2024-02-08	358,125,130	2,000	16.8659	2,123,364,090	2024-01-31
411	2024-02-07	358,123,130	10,000	16.8658	2,123,364,090	2024-01-31
412	2024-02-06	358,113,130	0	16.8654	2,123,364,090	2024-01-31
413	2024-02-05	358,113,130	72,000	16.8654	2,123,364,090	2024-01-31
414	2024-02-02	358,041,130	4,000	16.8620	2,123,364,090	2024-01-31
415	2024-02-01	358,037,130	0	16.8618	2,123,364,090	2024-01-31
416	2024-01-31	358,037,130	-40,000	16.8618	2,123,364,090	2024-01-31
417	2024-01-30	358,077,130	0	16.8637	2,123,364,090	2023-12-31
418	2024-01-29	358,077,130	0	16.8637	2,123,364,090	2023-12-31
419	2024-01-26	358,077,130	0	16.8637	2,123,364,090	2023-12-31
420	2024-01-25	358,077,130	0	16.8637	2,123,364,090	2023-12-31
421	2024-01-24	358,077,130	0	16.8637	2,123,364,090	2023-12-31
422	2024-01-23	358,077,130	0	16.8637	2,123,364,090	2023-12-31
423	2024-01-22	358,077,130	0	16.8637	2,123,364,090	2023-12-31
424	2024-01-19	358,077,130	0	16.8637	2,123,364,090	2023-12-31
425	2024-01-18	358,077,130	0	16.8637	2,123,364,090	2023-12-31
426	2024-01-17	358,077,130	0	16.8637	2,123,364,090	2023-12-31
427	2024-01-16	358,077,130	0	16.8637	2,123,364,090	2023-12-31
428	2024-01-15	358,077,130	0	16.8637	2,123,364,090	2023-12-31
429	2024-01-12	358,077,130	0	16.8637	2,123,364,090	2023-12-31
430	2024-01-11	358,077,130	-30,000	16.8637	2,123,364,090	2023-12-31
431	2024-01-10	358,107,130	0	16.8651	2,123,364,090	2023-12-31
432	2024-01-09	358,107,130	70,000	16.8651	2,123,364,090	2023-12-31
433	2024-01-08	358,037,130	0	16.8618	2,123,364,090	2023-12-31
434	2024-01-05	358,037,130	32,000	16.8618	2,123,364,090	2023-12-31
435	2024-01-04	358,005,130	0	16.8603	2,123,364,090	2023-12-31
436	2024-01-03	358,005,130	86,000	16.8603	2,123,364,090	2023-12-31
437	2024-01-02	357,919,130	190,000	16.8562	2,123,364,090	2023-12-31
438	2023-12-29	357,729,130	334,000	16.8473	2,123,364,090	2023-11-30
439	2023-12-28	357,395,130	-50,000	16.8316	2,123,364,090	2023-11-30
440	2023-12-27	357,445,130	2,000	16.8339	2,123,364,090	2023-11-30
441	2023-12-22	357,443,130	-104,000	16.8338	2,123,364,090	2023-11-30
442	2023-12-21	357,547,130	0	16.8387	2,123,364,090	2023-11-30
443	2023-12-20	357,547,130	0	16.8387	2,123,364,090	2023-11-30
444	2023-12-19	357,547,130	8,000	16.8387	2,123,364,090	2023-11-30
445	2023-12-18	357,539,130	-66,000	16.8383	2,123,364,090	2023-11-30
446	2023-12-15	357,605,130	-196,000	16.8414	2,123,364,090	2023-11-30
447	2023-12-14	357,801,130	-512,000	16.8507	2,123,364,090	2023-11-30
448	2023-12-13	358,313,130	0	16.8748	2,123,364,090	2023-11-30
449	2023-12-12	358,313,130	-344,000	16.8748	2,123,364,090	2023-11-30
450	2023-12-11	358,657,130	0	16.8910	2,123,364,090	2023-11-30
451	2023-12-08	358,657,130	-138,000	16.8910	2,123,364,090	2023-11-30
452	2023-12-07	358,795,130	-134,000	16.8975	2,123,364,090	2023-11-30
453	2023-12-06	358,929,130	-94,000	16.9038	2,123,364,090	2023-11-30
454	2023-12-05	359,023,130	0	16.9082	2,123,364,090	2023-11-30
455	2023-12-04	359,023,130	-468,000	16.9082	2,123,364,090	2023-11-30
456	2023-12-01	359,491,130	-306,000	16.9303	2,123,364,090	2023-11-30
457	2023-11-30	359,797,130	-32,000	16.9447	2,123,364,090	2023-11-30
458	2023-11-29	359,829,130	-206,000	16.9462	2,123,364,090	2023-10-31
459	2023-11-28	360,035,130	-224,000	16.9559	2,123,364,090	2023-10-31
460	2023-11-27	360,259,130	-60,000	16.9664	2,123,364,090	2023-10-31
461	2023-11-24	360,319,130	-20,000	16.9693	2,123,364,090	2023-10-31
462	2023-11-23	360,339,130	30,000	16.9702	2,123,364,090	2023-10-31
463	2023-11-22	360,309,130	-448,000	16.9688	2,123,364,090	2023-10-31
464	2023-11-21	360,757,130	-196,000	16.9899	2,123,364,090	2023-10-31
465	2023-11-20	360,953,130	-4,000	16.9991	2,123,364,090	2023-10-31
466	2023-11-17	360,957,130	-2,000	16.9993	2,123,364,090	2023-10-31
467	2023-11-16	360,959,130	-914,000	16.9994	2,123,364,090	2023-10-31
468	2023-11-15	361,873,130	-2,000	17.0424	2,123,364,090	2023-10-31
469	2023-11-14	361,875,130	-956,000	17.0425	2,123,364,090	2023-10-31
470	2023-11-13	362,831,130	-4,000	17.0876	2,123,364,090	2023-10-31
471	2023-11-10	362,835,130	98,000	17.0877	2,123,364,090	2023-10-31
472	2023-11-09	362,737,130	0	17.0831	2,123,364,090	2023-10-31
473	2023-11-08	362,737,130	486,000	17.0831	2,123,364,090	2023-10-31
474	2023-11-07	362,251,130	0	17.0602	2,123,364,090	2023-10-31
475	2023-11-06	362,251,130	-30,000	17.0602	2,123,364,090	2023-10-31
476	2023-11-03	362,281,130	0	17.0617	2,123,364,090	2023-10-31
477	2023-11-02	362,281,130	0	17.0617	2,123,364,090	2023-10-31
478	2023-11-01	362,281,130	-2,000	17.0617	2,123,364,090	2023-10-31
479	2023-10-31	362,283,130	-6,000	17.0618	2,123,364,090	2023-10-31
480	2023-10-30	362,289,130	0	17.0620	2,123,364,090	2023-09-30
481	2023-10-27	362,289,130	2,000	17.0620	2,123,364,090	2023-09-30
482	2023-10-26	362,287,130	84,000	17.0619	2,123,364,090	2023-09-30
483	2023-10-25	362,203,130	-2,000	17.0580	2,123,364,090	2023-09-30
484	2023-10-24	362,205,130	-10,000	17.0581	2,123,364,090	2023-09-30
485	2023-10-20	362,215,130	260,000	17.0586	2,123,364,090	2023-09-30
486	2023-10-19	361,955,130	0	17.0463	2,123,364,090	2023-09-30
487	2023-10-18	361,955,130	2,000	17.0463	2,123,364,090	2023-09-30
488	2023-10-17	361,953,130	0	17.0462	2,123,364,090	2023-09-30
489	2023-10-16	361,953,130	-2,000	17.0462	2,123,364,090	2023-09-30
490	2023-10-13	361,955,130	-412,000	17.0463	2,123,364,090	2023-09-30
491	2023-10-12	362,367,130	0	17.0657	2,123,364,090	2023-09-30
492	2023-10-11	362,367,130	-2,000	17.0657	2,123,364,090	2023-09-30
493	2023-10-10	362,369,130	0	17.0658	2,123,364,090	2023-09-30
494	2023-10-09	362,369,130	-120,000	17.0658	2,123,364,090	2023-09-30
495	2023-10-06	362,489,130	0	17.0715	2,123,364,090	2023-09-30
496	2023-10-05	362,489,130	-12,000	17.0715	2,123,364,090	2023-09-30
497	2023-10-04	362,501,130	-2,000	17.0720	2,123,364,090	2023-09-30
498	2023-10-03	362,503,130	-6,000	17.0721	2,123,364,090	2023-09-30
499	2023-09-29	362,509,130	164,000	17.0724	2,123,364,090	2023-08-31
500	2023-09-28	362,345,130	14,000	17.0647	2,123,364,090	2023-08-31
501	2023-09-27	362,331,130	-2,000	17.0640	2,123,364,090	2023-08-31
502	2023-09-26	362,333,130	-4,000	17.0641	2,123,364,090	2023-08-31
503	2023-09-25	362,337,130	-16,000	17.0643	2,123,364,090	2023-08-31
504	2023-09-22	362,353,130	-152,000	17.0650	2,123,364,090	2023-08-31
505	2023-09-21	362,505,130	18,000	17.0722	2,123,364,090	2023-08-31
506	2023-09-20	362,487,130	200,000	17.0714	2,123,364,090	2023-08-31
507	2023-09-19	362,287,130	0	17.0619	2,123,364,090	2023-08-31
508	2023-09-18	362,287,130	0	17.0619	2,123,364,090	2023-08-31
509	2023-09-15	362,287,130	0	17.0619	2,123,364,090	2023-08-31
510	2023-09-14	362,287,130	0	17.0619	2,123,364,090	2023-08-31
511	2023-09-13	362,287,130	0	17.0619	2,123,364,090	2023-08-31
512	2023-09-12	362,287,130	2,000	17.0619	2,123,364,090	2023-08-31
513	2023-09-11	362,285,130	0	17.0618	2,123,364,090	2023-08-31
514	2023-09-07	362,285,130	134,000	17.0618	2,123,364,090	2023-08-31
515	2023-09-06	362,151,130	20,000	17.0555	2,123,364,090	2023-08-31
516	2023-09-05	362,131,130	0	17.0546	2,123,364,090	2023-08-31
517	2023-09-04	362,131,130	2,000	17.0546	2,123,364,090	2023-08-31
518	2023-08-31	362,129,130	0	17.0545	2,123,364,090	2023-08-31
519	2023-08-30	362,129,130	0	17.0545	2,123,364,090	2023-07-31
520	2023-08-29	362,129,130	0	17.0545	2,123,364,090	2023-07-31
521	2023-08-28	362,129,130	0	17.0545	2,123,364,090	2023-07-31
522	2023-08-25	362,129,130	0	17.0545	2,123,364,090	2023-07-31
523	2023-08-24	362,129,130	4,000	17.0545	2,123,364,090	2023-07-31
524	2023-08-23	362,125,130	0	17.0543	2,123,364,090	2023-07-31
525	2023-08-22	362,125,130	0	17.0543	2,123,364,090	2023-07-31
526	2023-08-21	362,125,130	-4,000	17.0543	2,123,364,090	2023-07-31
527	2023-08-18	362,129,130	0	17.0545	2,123,364,090	2023-07-31
528	2023-08-17	362,129,130	4,000	17.0545	2,123,364,090	2023-07-31
529	2023-08-16	362,125,130	2,000	17.0543	2,123,364,090	2023-07-31
530	2023-08-15	362,123,130	0	17.0542	2,123,364,090	2023-07-31
531	2023-08-14	362,123,130	0	17.0542	2,123,364,090	2023-07-31
532	2023-08-11	362,123,130	0	17.0542	2,123,364,090	2023-07-31
533	2023-08-10	362,123,130	0	17.0542	2,123,364,090	2023-07-31
534	2023-08-09	362,123,130	0	17.0542	2,123,364,090	2023-07-31
535	2023-08-08	362,123,130	8,000	17.0542	2,123,364,090	2023-07-31
536	2023-08-07	362,115,130	0	17.0538	2,123,364,090	2023-07-31
537	2023-08-04	362,115,130	20,000	17.0538	2,123,364,090	2023-07-31
538	2023-08-03	362,095,130	0	17.0529	2,123,364,090	2023-07-31
539	2023-08-02	362,095,130	4,000	17.0529	2,123,364,090	2023-07-31
540	2023-08-01	362,091,130	0	17.0527	2,123,364,090	2023-07-31
541	2023-07-31	362,091,130	2,000	17.0527	2,123,364,090	2023-07-31
542	2023-07-28	362,089,130	-2,000	17.0526	2,123,364,090	2023-06-30
543	2023-07-27	362,091,130	0	17.0527	2,123,364,090	2023-06-30
544	2023-07-26	362,091,130	0	17.0527	2,123,364,090	2023-06-30
545	2023-07-25	362,091,130	-2,000	17.0527	2,123,364,090	2023-06-30
546	2023-07-24	362,093,130	0	17.0528	2,123,364,090	2023-06-30
547	2023-07-21	362,093,130	0	17.0528	2,123,364,090	2023-06-30
548	2023-07-20	362,093,130	0	17.0528	2,123,364,090	2023-06-30
549	2023-07-19	362,093,130	0	17.0528	2,123,364,090	2023-06-30
550	2023-07-18	362,093,130	10,000	17.0528	2,123,364,090	2023-06-30
551	2023-07-14	362,083,130	0	17.0523	2,123,364,090	2023-06-30
552	2023-07-13	362,083,130	100,000	17.0523	2,123,364,090	2023-06-30
553	2023-07-12	361,983,130	0	17.0476	2,123,364,090	2023-06-30
554	2023-07-11	361,983,130	0	17.0476	2,123,364,090	2023-06-30
555	2023-07-10	361,983,130	0	17.0476	2,123,364,090	2023-06-30
556	2023-07-07	361,983,130	0	17.0476	2,123,364,090	2023-06-30
557	2023-07-06	361,983,130	0	17.0476	2,123,364,090	2023-06-30
558	2023-07-05	361,983,130	0	17.0476	2,123,364,090	2023-06-30
559	2023-07-04	361,983,130	0	17.0476	2,123,364,090	2023-06-30
560	2023-07-03	361,983,130	0	17.0476	2,123,364,090	2023-06-30
561	2023-06-30	361,983,130	0	17.0476	2,123,364,090	2023-06-30
562	2023-06-29	361,983,130	2,000	17.0476	2,123,364,090	2023-05-31
563	2023-06-28	361,981,130	0	17.0475	2,123,364,090	2023-05-31
564	2023-06-27	361,981,130	0	17.0475	2,123,364,090	2023-05-31
565	2023-06-26	361,981,130	2,000	17.0475	2,123,364,090	2023-05-31
566	2023-06-23	361,979,130	0	17.0474	2,123,364,090	2023-05-31
567	2023-06-21	361,979,130	0	17.0474	2,123,364,090	2023-05-31
568	2023-06-20	361,979,130	0	17.0474	2,123,364,090	2023-05-31
569	2023-06-19	361,979,130	0	17.0474	2,123,364,090	2023-05-31
570	2023-06-16	361,979,130	58,000	17.0474	2,123,364,090	2023-05-31
571	2023-06-15	361,921,130	2,000	17.0447	2,123,364,090	2023-05-31
572	2023-06-14	361,919,130	0	17.0446	2,123,364,090	2023-05-31
573	2023-06-13	361,919,130	0	17.0446	2,123,364,090	2023-05-31
574	2023-06-12	361,919,130	0	17.0446	2,123,364,090	2023-05-31
575	2023-06-09	361,919,130	0	17.0446	2,123,364,090	2023-05-31
576	2023-06-08	361,919,130	0	17.0446	2,123,364,090	2023-05-31
577	2023-06-07	361,919,130	0	17.0446	2,123,364,090	2023-05-31
578	2023-06-06	361,919,130	0	17.0446	2,123,364,090	2023-05-31
579	2023-06-05	361,919,130	0	17.0446	2,123,364,090	2023-05-31
580	2023-06-02	361,919,130	0	17.0446	2,123,364,090	2023-05-31
581	2023-06-01	361,919,130	0	17.0446	2,123,364,090	2023-05-31
582	2023-05-31	361,919,130	0	17.0446	2,123,364,090	2023-05-31
583	2023-05-30	361,919,130	-26,000	17.0446	2,123,364,090	2023-04-30
584	2023-05-29	361,945,130	50,000	17.0458	2,123,364,090	2023-04-30
585	2023-05-25	361,895,130	0	17.0435	2,123,364,090	2023-04-30
586	2023-05-24	361,895,130	0	17.0435	2,123,364,090	2023-04-30
587	2023-05-23	361,895,130	0	17.0435	2,123,364,090	2023-04-30
588	2023-05-22	361,895,130	22,000	17.0435	2,123,364,090	2023-04-30
589	2023-05-19	361,873,130	0	17.0424	2,123,364,090	2023-04-30
590	2023-05-18	361,873,130	0	17.0424	2,123,364,090	2023-04-30
591	2023-05-17	361,873,130	740,000	17.0424	2,123,364,090	2023-04-30
592	2023-05-16	361,133,130	-22,000	17.0076	2,123,364,090	2023-04-30
593	2023-05-15	361,155,130	452,000	17.0086	2,123,364,090	2023-04-30
594	2023-05-12	360,703,130	138,000	16.9873	2,123,364,090	2023-04-30
595	2023-05-11	360,565,130	-460,000	16.9808	2,123,364,090	2023-04-30
596	2023-05-10	361,025,130	2,000	17.0025	2,123,364,090	2023-04-30
597	2023-05-09	361,023,130	56,000	17.0024	2,123,364,090	2023-04-30
598	2023-05-08	360,967,130	-4,000	16.9998	2,123,364,090	2023-04-30
599	2023-05-05	360,971,130	-6,000	17.0000	2,123,364,090	2023-04-30
600	2023-05-04	360,977,130	-204,000	17.0002	2,123,364,090	2023-04-30
601	2023-05-03	361,181,130	0	17.0099	2,123,364,090	2023-04-30
602	2023-05-02	361,181,130	0	17.0099	2,123,364,090	2023-04-30
603	2023-04-28	361,181,130	0	17.0099	2,123,364,090	2023-03-31
604	2023-04-27	361,181,130	0	17.0099	2,123,364,090	2023-03-31
605	2023-04-26	361,181,130	2,000	17.0099	2,123,364,090	2023-03-31
606	2023-04-25	361,179,130	6,000	17.0098	2,123,364,090	2023-03-31
607	2023-04-24	361,173,130	-4,000	17.0095	2,123,364,090	2023-03-31
608	2023-04-21	361,177,130	0	17.0097	2,123,364,090	2023-03-31
609	2023-04-20	361,177,130	0	17.0097	2,123,364,090	2023-03-31
610	2023-04-19	361,177,130	2,000	17.0097	2,123,364,090	2023-03-31
611	2023-04-18	361,175,130	0	17.0096	2,123,364,090	2023-03-31
612	2023-04-17	361,175,130	116,000	17.0096	2,123,364,090	2023-03-31
613	2023-04-14	361,059,130	0	17.0041	2,123,364,090	2023-03-31
614	2023-04-13	361,059,130	0	17.0041	2,123,364,090	2023-03-31
615	2023-04-12	361,059,130	40,000	17.0041	2,123,364,090	2023-03-31
616	2023-04-11	361,019,130	0	17.0022	2,123,364,090	2023-03-31
617	2023-04-06	361,019,130	0	17.0022	2,123,364,090	2023-03-31
618	2023-04-04	361,019,130	2,000	17.0022	2,123,364,090	2023-03-31
619	2023-04-03	361,017,130	90,000	17.0021	2,123,364,090	2023-03-31
620	2023-03-31	360,927,130	0	16.9979	2,123,364,090	2023-03-31
621	2023-03-30	360,927,130	0	16.9979	2,123,364,090	2023-02-28
622	2023-03-29	360,927,130	0	16.9979	2,123,364,090	2023-02-28
623	2023-03-28	360,927,130	0	16.9979	2,123,364,090	2023-02-28
624	2023-03-27	360,927,130	0	16.9979	2,123,364,090	2023-02-28
625	2023-03-24	360,927,130	0	16.9979	2,123,364,090	2023-02-28
626	2023-03-23	360,927,130	0	16.9979	2,123,364,090	2023-02-28
627	2023-03-22	360,927,130	0	16.9979	2,123,364,090	2023-02-28
628	2023-03-21	360,927,130	0	16.9979	2,123,364,090	2023-02-28
629	2023-03-20	360,927,130	0	16.9979	2,123,364,090	2023-02-28
630	2023-03-17	360,927,130	0	16.9979	2,123,364,090	2023-02-28
631	2023-03-16	360,927,130	0	16.9979	2,123,364,090	2023-02-28
632	2023-03-15	360,927,130	0	16.9979	2,123,364,090	2023-02-28
633	2023-03-14	360,927,130	0	16.9979	2,123,364,090	2023-02-28
634	2023-03-13	360,927,130	0	16.9979	2,123,364,090	2023-02-28
635	2023-03-10	360,927,130	0	16.9979	2,123,364,090	2023-02-28
636	2023-03-09	360,927,130	0	16.9979	2,123,364,090	2023-02-28
637	2023-03-08	360,927,130	0	16.9979	2,123,364,090	2023-02-28
638	2023-03-07	360,927,130	0	16.9979	2,123,364,090	2023-02-28
639	2023-03-06	360,927,130	-88,000	16.9979	2,123,364,090	2023-02-28
640	2023-03-03	361,015,130	0	17.0020	2,123,364,090	2023-02-28
641	2023-03-02	361,015,130	-2,000	17.0020	2,123,364,090	2023-02-28
642	2023-03-01	361,017,130	0	17.0021	2,123,364,090	2023-02-28
643	2023-02-28	361,017,130	2,000	17.0021	2,123,364,090	2023-02-28
644	2023-02-27	361,015,130	0	17.0020	2,123,364,090	2023-01-31
645	2023-02-24	361,015,130	0	17.0020	2,123,364,090	2023-01-31
646	2023-02-23	361,015,130	0	17.0020	2,123,364,090	2023-01-31
647	2023-02-22	361,015,130	0	17.0020	2,123,364,090	2023-01-31
648	2023-02-21	361,015,130	0	17.0020	2,123,364,090	2023-01-31
649	2023-02-20	361,015,130	0	17.0020	2,123,364,090	2023-01-31
650	2023-02-17	361,015,130	0	17.0020	2,123,364,090	2023-01-31
651	2023-02-16	361,015,130	0	17.0020	2,123,364,090	2023-01-31
652	2023-02-15	361,015,130	0	17.0020	2,123,364,090	2023-01-31
653	2023-02-14	361,015,130	4,000	17.0020	2,123,364,090	2023-01-31
654	2023-02-13	361,011,130	88,000	17.0018	2,123,364,090	2023-01-31
655	2023-02-10	360,923,130	0	16.9977	2,123,364,090	2023-01-31
656	2023-02-09	360,923,130	0	16.9977	2,123,364,090	2023-01-31
657	2023-02-08	360,923,130	0	16.9977	2,123,364,090	2023-01-31
658	2023-02-07	360,923,130	0	16.9977	2,123,364,090	2023-01-31
659	2023-02-06	360,923,130	0	16.9977	2,123,364,090	2023-01-31
660	2023-02-03	360,923,130	18,000	16.9977	2,123,364,090	2023-01-31
661	2023-02-02	360,905,130	-4,000	16.9969	2,123,364,090	2023-01-31
662	2023-02-01	360,909,130	8,000	16.9970	2,123,364,090	2023-01-31
663	2023-01-31	360,901,130	-56,000	16.9967	2,123,364,090	2023-01-31
664	2023-01-30	360,957,130	0	16.9993	2,123,364,090	2022-12-31
665	2023-01-27	360,957,130	0	16.9993	2,123,364,090	2022-12-31
666	2023-01-26	360,957,130	10,000	16.9993	2,123,364,090	2022-12-31
667	2023-01-20	360,947,130	-48,000	16.9988	2,123,364,090	2022-12-31
668	2023-01-19	360,995,130	2,000	17.0011	2,123,364,090	2022-12-31
669	2023-01-18	360,993,130	-58,000	17.0010	2,123,364,090	2022-12-31
670	2023-01-17	361,051,130	0	17.0037	2,123,364,090	2022-12-31
671	2023-01-16	361,051,130	0	17.0037	2,123,364,090	2022-12-31
672	2023-01-13	361,051,130	0	17.0037	2,123,364,090	2022-12-31
673	2023-01-12	361,051,130	0	17.0037	2,123,364,090	2022-12-31
674	2023-01-11	361,051,130	2,000	17.0037	2,123,364,090	2022-12-31
675	2023-01-10	361,049,130	0	17.0036	2,123,364,090	2022-12-31
676	2023-01-09	361,049,130	16,000	17.0036	2,123,364,090	2022-12-31
677	2023-01-06	361,033,130	-2,000	17.0029	2,123,364,090	2022-12-31
678	2023-01-05	361,035,130	2,000	17.0030	2,123,364,090	2022-12-31
679	2023-01-04	361,033,130	-2,000	17.0029	2,123,364,090	2022-12-31
680	2023-01-03	361,035,130	0	17.0030	2,123,364,090	2022-12-31
681	2022-12-30	361,035,130	0	17.0030	2,123,364,090	2022-11-30
682	2022-12-29	361,035,130	4,000	17.0030	2,123,364,090	2022-11-30
683	2022-12-28	361,031,130	0	17.0028	2,123,364,090	2022-11-30
684	2022-12-23	361,031,130	0	17.0028	2,123,364,090	2022-11-30
685	2022-12-22	361,031,130	2,000	17.0028	2,123,364,090	2022-11-30
686	2022-12-21	361,029,130	0	17.0027	2,123,364,090	2022-11-30
687	2022-12-20	361,029,130	0	17.0027	2,123,364,090	2022-11-30
688	2022-12-19	361,029,130	0	17.0027	2,123,364,090	2022-11-30
689	2022-12-16	361,029,130	8,000	17.0027	2,123,364,090	2022-11-30
690	2022-12-15	361,021,130	40,000	17.0023	2,123,364,090	2022-11-30
691	2022-12-14	360,981,130	2,000	17.0004	2,123,364,090	2022-11-30
692	2022-12-13	360,979,130	0	17.0003	2,123,364,090	2022-11-30
693	2022-12-12	360,979,130	0	17.0003	2,123,364,090	2022-11-30
694	2022-12-09	360,979,130	0	17.0003	2,123,364,090	2022-11-30
695	2022-12-08	360,979,130	0	17.0003	2,123,364,090	2022-11-30
696	2022-12-07	360,979,130	4,000	17.0003	2,123,364,090	2022-11-30
697	2022-12-06	360,975,130	0	17.0002	2,123,364,090	2022-11-30
698	2022-12-05	360,975,130	-40,000	17.0002	2,123,364,090	2022-11-30
699	2022-12-02	361,015,130	0	17.0020	2,123,364,090	2022-11-30
700	2022-12-01	361,015,130	0	17.0020	2,123,364,090	2022-11-30
701	2022-11-30	361,015,130	0	17.0020	2,123,364,090	2022-11-30
702	2022-11-29	361,015,130	2,000	17.0020	2,123,364,090	2022-10-31
703	2022-11-28	361,013,130	0	17.0019	2,123,364,090	2022-10-31
704	2022-11-25	361,013,130	0	17.0019	2,123,364,090	2022-10-31
705	2022-11-24	361,013,130	0	17.0019	2,123,364,090	2022-10-31
706	2022-11-23	361,013,130	0	17.0019	2,123,364,090	2022-10-31
707	2022-11-22	361,013,130	0	17.0019	2,123,364,090	2022-10-31
708	2022-11-21	361,013,130	-140,000	17.0019	2,123,364,090	2022-10-31
709	2022-11-18	361,153,130	0	17.0085	2,123,364,090	2022-10-31
710	2022-11-17	361,153,130	-16,000	17.0085	2,123,364,090	2022-10-31
711	2022-11-16	361,169,130	0	17.0093	2,123,364,090	2022-10-31
712	2022-11-15	361,169,130	0	17.0093	2,123,364,090	2022-10-31
713	2022-11-14	361,169,130	0	17.0093	2,123,364,090	2022-10-31
714	2022-11-11	361,169,130	0	17.0093	2,123,364,090	2022-10-31
715	2022-11-10	361,169,130	2,000	17.0093	2,123,364,090	2022-10-31
716	2022-11-09	361,167,130	0	17.0092	2,123,364,090	2022-10-31
717	2022-11-08	361,167,130	0	17.0092	2,123,364,090	2022-10-31
718	2022-11-07	361,167,130	0	17.0092	2,123,364,090	2022-10-31
719	2022-11-04	361,167,130	0	17.0092	2,123,364,090	2022-10-31
720	2022-11-03	361,167,130	0	17.0092	2,123,364,090	2022-10-31
721	2022-11-02	361,167,130	0	17.0092	2,123,364,090	2022-10-31
722	2022-11-01	361,167,130	10,000	17.0092	2,123,364,090	2022-10-31
723	2022-10-31	361,157,130	4,000	17.0087	2,123,364,090	2022-10-31
724	2022-10-28	361,153,130	0	17.0085	2,123,364,090	2022-09-30
725	2022-10-27	361,153,130	0	17.0085	2,123,364,090	2022-09-30
726	2022-10-26	361,153,130	0	17.0085	2,123,364,090	2022-09-30
727	2022-10-25	361,153,130	0	17.0085	2,123,364,090	2022-09-30
728	2022-10-24	361,153,130	0	17.0085	2,123,364,090	2022-09-30
729	2022-10-21	361,153,130	0	17.0085	2,123,364,090	2022-09-30
730	2022-10-20	361,153,130	0	17.0085	2,123,364,090	2022-09-30
731	2022-10-19	361,153,130	0	17.0085	2,123,364,090	2022-09-30
732	2022-10-18	361,153,130	0	17.0085	2,123,364,090	2022-09-30
733	2022-10-17	361,153,130	-2,000	17.0085	2,123,364,090	2022-09-30
734	2022-10-14	361,155,130	-268,000	17.0086	2,123,364,090	2022-09-30
735	2022-10-13	361,423,130	30,000	17.0213	2,123,364,090	2022-09-30
736	2022-10-12	361,393,130	0	17.0198	2,123,364,090	2022-09-30
737	2022-10-11	361,393,130	-2,000	17.0198	2,123,364,090	2022-09-30
738	2022-10-10	361,395,130	38,000	17.0199	2,123,364,090	2022-09-30
739	2022-10-07	361,357,130	-6,000	17.0181	2,123,364,090	2022-09-30
740	2022-10-06	361,363,130	454,000	17.0184	2,123,364,090	2022-09-30
741	2022-10-05	360,909,130	-50,000	16.9970	2,123,364,090	2022-09-30
742	2022-10-03	360,959,130	0	16.9994	2,123,364,090	2022-09-30
743	2022-09-30	360,959,130	0	16.9994	2,123,364,090	2022-09-30
744	2022-09-29	360,959,130	0	16.9994	2,123,364,090	2022-08-31
745	2022-09-28	360,959,130	76,000	16.9994	2,123,364,090	2022-08-31
746	2022-09-27	360,883,130	-14,000	16.9958	2,123,364,090	2022-08-31
747	2022-09-26	360,897,130	-2,000	16.9965	2,123,364,090	2022-08-31
748	2022-09-23	360,899,130	610,000	16.9966	2,123,364,090	2022-08-31
749	2022-09-22	360,289,130	0	16.9678	2,123,364,090	2022-08-31
750	2022-09-21	360,289,130	-22,000	16.9678	2,123,364,090	2022-08-31
751	2022-09-20	360,311,130	-4,000	16.9689	2,123,364,090	2022-08-31
752	2022-09-19	360,315,130	2,000	16.9691	2,123,364,090	2022-08-31
753	2022-09-16	360,313,130	0	16.9690	2,123,364,090	2022-08-31
754	2022-09-15	360,313,130	0	16.9690	2,123,364,090	2022-08-31
755	2022-09-14	360,313,130	30,000	16.9690	2,123,364,090	2022-08-31
756	2022-09-13	360,283,130	-4,000	16.9676	2,123,364,090	2022-08-31
757	2022-09-09	360,287,130	0	16.9678	2,123,364,090	2022-08-31
758	2022-09-08	360,287,130	0	16.9678	2,123,364,090	2022-08-31
759	2022-09-07	360,287,130	152,000	16.9678	2,123,364,090	2022-08-31
760	2022-09-06	360,135,130	-254,000	16.9606	2,123,364,090	2022-08-31
761	2022-09-05	360,389,130	0	16.9726	2,123,364,090	2022-08-31
762	2022-09-02	360,389,130	0	16.9726	2,123,364,090	2022-08-31
763	2022-09-01	360,389,130	0	16.9726	2,123,364,090	2022-08-31
764	2022-08-31	360,389,130	76,000	16.9726	2,123,364,090	2022-08-31
765	2022-08-30	360,313,130	0	16.9690	2,123,364,090	2022-07-31
766	2022-08-29	360,313,130	-14,000	16.9690	2,123,364,090	2022-07-31
767	2022-08-26	360,327,130	-2,000	16.9696	2,123,364,090	2022-07-31
768	2022-08-25	360,329,130	0	16.9697	2,123,364,090	2022-07-31
769	2022-08-24	360,329,130	-48,000	16.9697	2,123,364,090	2022-07-31
770	2022-08-23	360,377,130	320,000	16.9720	2,123,364,090	2022-07-31
771	2022-08-22	360,057,130	-20,000	16.9569	2,123,364,090	2022-07-31
772	2022-08-19	360,077,130	-56,000	16.9579	2,123,364,090	2022-07-31
773	2022-08-18	360,133,130	40,000	16.9605	2,123,364,090	2022-07-31
774	2022-08-17	360,093,130	0	16.9586	2,123,364,090	2022-07-31
775	2022-08-16	360,093,130	2,000	16.9586	2,123,364,090	2022-07-31
776	2022-08-15	360,091,130	0	16.9585	2,123,364,090	2022-07-31
777	2022-08-12	360,091,130	64,000	16.9585	2,123,364,090	2022-07-31
778	2022-08-11	360,027,130	-10,000	16.9555	2,123,364,090	2022-07-31
779	2022-08-10	360,037,130	0	16.9560	2,123,364,090	2022-07-31
780	2022-08-09	360,037,130	-2,000	16.9560	2,123,364,090	2022-07-31
781	2022-08-08	360,039,130	-26,000	16.9561	2,123,364,090	2022-07-31
782	2022-08-05	360,065,130	2,000	16.9573	2,123,364,090	2022-07-31
783	2022-08-04	360,063,130	0	16.9572	2,123,364,090	2022-07-31
784	2022-08-03	360,063,130	0	16.9572	2,123,364,090	2022-07-31
785	2022-08-02	360,063,130	0	16.9572	2,123,364,090	2022-07-31
786	2022-08-01	360,063,130	10,000	16.9572	2,123,364,090	2022-07-31
787	2022-07-29	360,053,130	0	16.9567	2,123,364,090	2022-06-30
788	2022-07-28	360,053,130	0	16.9567	2,123,364,090	2022-06-30
789	2022-07-27	360,053,130	0	16.9567	2,123,364,090	2022-06-30
790	2022-07-26	360,053,130	0	16.9567	2,123,364,090	2022-06-30
791	2022-07-25	360,053,130	0	16.9567	2,123,364,090	2022-06-30
792	2022-07-22	360,053,130	0	16.9567	2,123,364,090	2022-06-30
793	2022-07-21	360,053,130	0	16.9567	2,123,364,090	2022-06-30
794	2022-07-20	360,053,130	0	16.9567	2,123,364,090	2022-06-30
795	2022-07-19	360,053,130	0	16.9567	2,123,364,090	2022-06-30
796	2022-07-18	360,053,130	18,000	16.9567	2,123,364,090	2022-06-30
797	2022-07-15	360,035,130	0	16.9559	2,123,364,090	2022-06-30
798	2022-07-14	360,035,130	0	16.9559	2,123,364,090	2022-06-30
799	2022-07-13	360,035,130	0	16.9559	2,123,364,090	2022-06-30
800	2022-07-12	360,035,130	0	16.9559	2,123,364,090	2022-06-30
801	2022-07-11	360,035,130	0	16.9559	2,123,364,090	2022-06-30
802	2022-07-08	360,035,130	0	16.9559	2,123,364,090	2022-06-30
803	2022-07-07	360,035,130	48,000	16.9559	2,123,364,090	2022-06-30
804	2022-07-06	359,987,130	-2,000	16.9536	2,123,364,090	2022-06-30
805	2022-07-05	359,989,130	0	16.9537	2,123,364,090	2022-06-30
806	2022-07-04	359,989,130	0	16.9537	2,123,364,090	2022-06-30
807	2022-06-30	359,989,130	0	16.9537	2,123,364,090	2022-06-30
808	2022-06-29	359,989,130	2,000	16.9537	2,123,364,090	2022-05-31
809	2022-06-28	359,987,130	0	16.9536	2,123,364,090	2022-05-31
810	2022-06-27	359,987,130	-20,000	16.9536	2,123,364,090	2022-05-31
811	2022-06-24	360,007,130	-120,000	16.9546	2,123,364,090	2022-05-31
812	2022-06-23	360,127,130	0	16.9602	2,123,364,090	2022-05-31
813	2022-06-22	360,127,130	-6,000	16.9602	2,123,364,090	2022-05-31
814	2022-06-21	360,133,130	0	16.9605	2,123,364,090	2022-05-31
815	2022-06-20	360,133,130	0	16.9605	2,123,364,090	2022-05-31
816	2022-06-17	360,133,130	0	16.9605	2,123,364,090	2022-05-31
817	2022-06-16	360,133,130	0	16.9605	2,123,364,090	2022-05-31
818	2022-06-15	360,133,130	0	16.9605	2,123,364,090	2022-05-31
819	2022-06-14	360,133,130	46,000	16.9605	2,123,364,090	2022-05-31
820	2022-06-13	360,087,130	0	16.9583	2,123,364,090	2022-05-31
821	2022-06-10	360,087,130	8,000	16.9583	2,123,364,090	2022-05-31
822	2022-06-09	360,079,130	0	16.9580	2,123,364,090	2022-05-31
823	2022-06-08	360,079,130	10,000	16.9580	2,123,364,090	2022-05-31
824	2022-06-07	360,069,130	-20,000	16.9575	2,123,364,090	2022-05-31
825	2022-06-06	360,089,130	0	16.9584	2,123,364,090	2022-05-31
826	2022-06-02	360,089,130	-110,000	16.9584	2,123,364,090	2022-05-31
827	2022-06-01	360,199,130	8,000	16.9636	2,123,364,090	2022-05-31
828	2022-05-31	360,191,130	-110,000	16.9632	2,123,364,090	2022-05-31
829	2022-05-30	360,301,130	110,000	16.9684	2,123,364,090	2022-04-30
830	2022-05-27	360,191,130	6,000	16.9632	2,123,364,090	2022-04-30
831	2022-05-26	360,185,130	-304,000	16.9629	2,123,364,090	2022-04-30
832	2022-05-25	360,489,130	0	16.9773	2,123,364,090	2022-04-30
833	2022-05-24	360,489,130	-12,000	16.9773	2,123,364,090	2022-04-30
834	2022-05-23	360,501,130	26,000	16.9778	2,123,364,090	2022-04-30
835	2022-05-20	360,475,130	-4,000	16.9766	2,123,364,090	2022-04-30
836	2022-05-19	360,479,130	-50,000	16.9768	2,123,364,090	2022-04-30
837	2022-05-18	360,529,130	0	16.9791	2,123,364,090	2022-04-30
838	2022-05-17	360,529,130	-2,000	16.9791	2,123,364,090	2022-04-30
839	2022-05-16	360,531,130	-50,000	16.9792	2,123,364,090	2022-04-30
840	2022-05-13	360,581,130	-40,000	16.9816	2,123,364,090	2022-04-30
841	2022-05-12	360,621,130	194,000	16.9835	2,123,364,090	2022-04-30
842	2022-05-11	360,427,130	-68,000	16.9743	2,123,364,090	2022-04-30
843	2022-05-10	360,495,130	0	16.9775	2,123,364,090	2022-04-30
844	2022-05-06	360,495,130	0	16.9775	2,123,364,090	2022-04-30
845	2022-05-05	360,495,130	0	16.9775	2,123,364,090	2022-04-30
846	2022-05-04	360,495,130	0	16.9775	2,123,364,090	2022-04-30
847	2022-05-03	360,495,130	0	16.9775	2,123,364,090	2022-04-30
848	2022-04-29	360,495,130	40,000	16.9775	2,123,364,090	2022-03-31
849	2022-04-28	360,455,130	50,000	16.9757	2,123,364,090	2022-03-31
850	2022-04-27	360,405,130	-28,000	16.9733	2,123,364,090	2022-03-31
851	2022-04-26	360,433,130	0	16.9746	2,123,364,090	2022-03-31
852	2022-04-25	360,433,130	76,000	16.9746	2,123,364,090	2022-03-31
853	2022-04-22	360,357,130	2,000	16.9710	2,123,364,090	2022-03-31
854	2022-04-21	360,355,130	-82,000	16.9710	2,123,364,090	2022-03-31
855	2022-04-20	360,437,130	22,000	16.9748	2,123,364,090	2022-03-31
856	2022-04-19	360,415,130	0	16.9738	2,123,364,090	2022-03-31
857	2022-04-14	360,415,130	0	16.9738	2,123,364,090	2022-03-31
858	2022-04-13	360,415,130	0	16.9738	2,123,364,090	2022-03-31
859	2022-04-12	360,415,130	0	16.9738	2,123,364,090	2022-03-31
860	2022-04-11	360,415,130	-10,000	16.9738	2,123,364,090	2022-03-31
861	2022-04-08	360,425,130	22,000	16.9743	2,123,364,090	2022-03-31
862	2022-04-07	360,403,130	-134,000	16.9732	2,123,364,090	2022-03-31
863	2022-04-06	360,537,130	0	16.9795	2,123,364,090	2022-03-31
864	2022-04-04	360,537,130	-6,000	16.9795	2,123,364,090	2022-03-31
865	2022-04-01	360,543,130	0	16.9798	2,123,364,090	2022-03-31
866	2022-03-31	360,543,130	0	16.9798	2,123,364,090	2022-03-31
867	2022-03-30	360,543,130	0	16.9798	2,123,364,090	2022-02-28
868	2022-03-29	360,543,130	0	16.9798	2,123,364,090	2022-02-28
869	2022-03-28	360,543,130	6,000	16.9798	2,123,364,090	2022-02-28
870	2022-03-25	360,537,130	0	16.9795	2,123,364,090	2022-02-28
871	2022-03-24	360,537,130	0	16.9795	2,123,364,090	2022-02-28
872	2022-03-23	360,537,130	0	16.9795	2,123,364,090	2022-02-28
873	2022-03-22	360,537,130	0	16.9795	2,123,364,090	2022-02-28
874	2022-03-21	360,537,130	10,000	16.9795	2,123,364,090	2022-02-28
875	2022-03-18	360,527,130	0	16.9791	2,123,364,090	2022-02-28
876	2022-03-17	360,527,130	188,000	16.9791	2,123,364,090	2022-02-28
877	2022-03-16	360,339,130	0	16.9702	2,123,364,090	2022-02-28
878	2022-03-15	360,339,130	0	16.9702	2,123,364,090	2022-02-28
879	2022-03-14	360,339,130	2,000	16.9702	2,123,364,090	2022-02-28
880	2022-03-11	360,337,130	0	16.9701	2,123,364,090	2022-02-28
881	2022-03-10	360,337,130	0	16.9701	2,123,364,090	2022-02-28
882	2022-03-09	360,337,130	0	16.9701	2,123,364,090	2022-02-28
883	2022-03-08	360,337,130	82,000	16.9701	2,123,364,090	2022-02-28
884	2022-03-07	360,255,130	6,000	16.9662	2,123,364,090	2022-02-28
885	2022-03-04	360,249,130	-8,000	16.9660	2,123,364,090	2022-02-28
886	2022-03-03	360,257,130	46,000	16.9663	2,123,364,090	2022-02-28
887	2022-03-02	360,211,130	-2,000	16.9642	2,123,364,090	2022-02-28
888	2022-03-01	360,213,130	8,000	16.9643	2,123,364,090	2022-02-28
889	2022-02-28	360,205,130	-4,000	16.9639	2,123,364,090	2022-02-28
890	2022-02-25	360,209,130	0	16.9641	2,123,364,090	2022-01-31
891	2022-02-24	360,209,130	0	16.9641	2,123,364,090	2022-01-31
892	2022-02-23	360,209,130	0	16.9641	2,123,364,090	2022-01-31
893	2022-02-22	360,209,130	-2,000	16.9641	2,123,364,090	2022-01-31
894	2022-02-21	360,211,130	0	16.9642	2,123,364,090	2022-01-31
895	2022-02-18	360,211,130	0	16.9642	2,123,364,090	2022-01-31
896	2022-02-17	360,211,130	-6,000	16.9642	2,123,364,090	2022-01-31
897	2022-02-16	360,217,130	-4,000	16.9645	2,123,364,090	2022-01-31
898	2022-02-15	360,221,130	-6,000	16.9646	2,123,364,090	2022-01-31
899	2022-02-14	360,227,130	-2,000	16.9649	2,123,364,090	2022-01-31
900	2022-02-11	360,229,130	-2,000	16.9650	2,123,364,090	2022-01-31
901	2022-02-10	360,231,130	0	16.9651	2,123,364,090	2022-01-31
902	2022-02-09	360,231,130	-6,000	16.9651	2,123,364,090	2022-01-31
903	2022-02-08	360,237,130	-4,000	16.9654	2,123,364,090	2022-01-31
904	2022-02-07	360,241,130	-64,000	16.9656	2,123,364,090	2022-01-31
905	2022-02-04	360,305,130	36,000	16.9686	2,123,364,090	2022-01-31
906	2022-01-31	360,269,130	0	16.9669	2,123,364,090	2022-01-31
907	2022-01-28	360,269,130	0	16.9669	2,123,364,090	2021-12-31
908	2022-01-27	360,269,130	0	16.9669	2,123,364,090	2021-12-31
909	2022-01-26	360,269,130	-38,000	16.9669	2,123,364,090	2021-12-31
910	2022-01-25	360,307,130	0	16.9687	2,123,364,090	2021-12-31
911	2022-01-24	360,307,130	-2,000	16.9687	2,123,364,090	2021-12-31
912	2022-01-21	360,309,130	-2,000	16.9688	2,123,364,090	2021-12-31
913	2022-01-20	360,311,130	-2,000	16.9689	2,123,364,090	2021-12-31
914	2022-01-19	360,313,130	46,000	16.9690	2,123,364,090	2021-12-31
915	2022-01-18	360,267,130	-4,000	16.9668	2,123,364,090	2021-12-31
916	2022-01-17	360,271,130	-72,000	16.9670	2,123,364,090	2021-12-31
917	2022-01-14	360,343,130	0	16.9704	2,123,364,090	2021-12-31
918	2022-01-13	360,343,130	2,000	16.9704	2,123,364,090	2021-12-31
919	2022-01-12	360,341,130	26,000	16.9703	2,123,364,090	2021-12-31
920	2022-01-11	360,315,130	0	16.9691	2,123,364,090	2021-12-31
921	2022-01-10	360,315,130	0	16.9691	2,123,364,090	2021-12-31
922	2022-01-07	360,315,130	58,000	16.9691	2,123,364,090	2021-12-31
923	2022-01-06	360,257,130	0	16.9663	2,123,364,090	2021-12-31
924	2022-01-05	360,257,130	0	16.9663	2,123,364,090	2021-12-31
925	2022-01-04	360,257,130	0	16.9663	2,123,364,090	2021-12-31
926	2022-01-03	360,257,130	14,000	16.9663	2,123,364,090	2021-12-31
927	2021-12-31	360,243,130	0	16.9657	2,123,364,090	2021-12-31
928	2021-12-30	360,243,130	0	16.9657	2,123,364,090	2021-11-30
929	2021-12-29	360,243,130	42,000	16.9657	2,123,364,090	2021-11-30
930	2021-12-28	360,201,130	-62,000	16.9637	2,123,364,090	2021-11-30
931	2021-12-24	360,263,130	0	16.9666	2,123,364,090	2021-11-30
932	2021-12-23	360,263,130	0	16.9666	2,123,364,090	2021-11-30
933	2021-12-22	360,263,130	64,000	16.9666	2,123,364,090	2021-11-30
934	2021-12-21	360,199,130	0	16.9636	2,123,364,090	2021-11-30
935	2021-12-20	360,199,130	0	16.9636	2,123,364,090	2021-11-30
936	2021-12-17	360,199,130	0	16.9636	2,123,364,090	2021-11-30
937	2021-12-16	360,199,130	0	16.9636	2,123,364,090	2021-11-30
938	2021-12-15	360,199,130	0	16.9636	2,123,364,090	2021-11-30
939	2021-12-14	360,199,130	0	16.9636	2,123,364,090	2021-11-30
940	2021-12-13	360,199,130	12,000	16.9636	2,123,364,090	2021-11-30
941	2021-12-10	360,187,130	0	16.9630	2,123,364,090	2021-11-30
942	2021-12-09	360,187,130	118,000	16.9630	2,123,364,090	2021-11-30
943	2021-12-08	360,069,130	0	16.9575	2,123,364,090	2021-11-30
944	2021-12-07	360,069,130	-38,000	16.9575	2,123,364,090	2021-11-30
945	2021-12-06	360,107,130	18,000	16.9593	2,123,364,090	2021-11-30
946	2021-12-03	360,089,130	-6,000	16.9584	2,123,364,090	2021-11-30
947	2021-12-02	360,095,130	0	16.9587	2,123,364,090	2021-11-30
948	2021-12-01	360,095,130	-8,029	16.9587	2,123,364,090	2021-11-30
949	2021-11-30	360,103,159	-114,000	16.9591	2,123,364,090	2021-11-30
950	2021-11-29	360,217,159	-294,000	16.9645	2,123,364,090	2021-10-31
951	2021-11-26	360,511,159	1,400,000	16.9783	2,123,364,090	2021-10-31
952	2021-11-25	359,111,159	-6,000	16.9124	2,123,364,090	2021-10-31
953	2021-11-24	359,117,159	28,000	16.9127	2,123,364,090	2021-10-31
954	2021-11-23	359,089,159	-72,000	16.9113	2,123,364,090	2021-10-31
955	2021-11-22	359,161,159	34,000	16.9147	2,123,364,090	2021-10-31
956	2021-11-19	359,127,159	60,000	16.9131	2,123,364,090	2021-10-31
957	2021-11-18	359,067,159	-394,000	16.9103	2,123,364,090	2021-10-31
958	2021-11-17	359,461,159	68,000	16.9289	2,123,364,090	2021-10-31
959	2021-11-16	359,393,159	0	16.9256	2,123,364,090	2021-10-31
960	2021-11-15	359,393,159	88,000	16.9256	2,123,364,090	2021-10-31
961	2021-11-12	359,305,159	0	16.9215	2,123,364,090	2021-10-31
962	2021-11-11	359,305,159	-26,000	16.9215	2,123,364,090	2021-10-31
963	2021-11-10	359,331,159	0	16.9227	2,123,364,090	2021-10-31
964	2021-11-09	359,331,159	0	16.9227	2,123,364,090	2021-10-31
965	2021-11-08	359,331,159	0	16.9227	2,123,364,090	2021-10-31
966	2021-11-05	359,331,159	-2,000	16.9227	2,123,364,090	2021-10-31
967	2021-11-04	359,333,159	0	16.9228	2,123,364,090	2021-10-31
968	2021-11-03	359,333,159	0	16.9228	2,123,364,090	2021-10-31
969	2021-11-02	359,333,159	0	16.9228	2,123,364,090	2021-10-31
970	2021-11-01	359,333,159	0	16.9228	2,123,364,090	2021-10-31
971	2021-10-29	359,333,159	54,000	16.9228	2,123,364,090	2021-09-30
972	2021-10-28	359,279,159	112,000	16.9203	2,123,364,090	2021-09-30
973	2021-10-27	359,167,159	0	16.9150	2,123,364,090	2021-09-30
974	2021-10-26	359,167,159	208,000	16.9150	2,123,364,090	2021-09-30
975	2021-10-25	358,959,159	10,000	16.9052	2,123,364,090	2021-09-30
976	2021-10-22	358,949,159	-34,000	16.9047	2,123,364,090	2021-09-30
977	2021-10-21	358,983,159	2,000	16.9063	2,123,364,090	2021-09-30
978	2021-10-20	358,981,159	-46,000	16.9062	2,123,364,090	2021-09-30
979	2021-10-19	359,027,159	38,000	16.9084	2,123,364,090	2021-09-30
980	2021-10-18	358,989,159	2,000	16.9066	2,123,364,090	2021-09-30
981	2021-10-15	358,987,159	6,000	16.9065	2,123,364,090	2021-09-30
982	2021-10-12	358,981,159	0	16.9062	2,123,364,090	2021-09-30
983	2021-10-11	358,981,159	-92,000	16.9062	2,123,364,090	2021-09-30
984	2021-10-08	359,073,159	-740,000	16.9106	2,123,364,090	2021-09-30
985	2021-10-07	359,813,159	-104,000	16.9454	2,123,364,090	2021-09-30
986	2021-10-06	359,917,159	10,000	16.9503	2,123,364,090	2021-09-30
987	2021-10-05	359,907,159	4,000	16.9499	2,123,364,090	2021-09-30
988	2021-10-04	359,903,159	-8,000	16.9497	2,123,364,090	2021-09-30
989	2021-09-30	359,911,159	2,000	16.9500	2,123,364,090	2021-09-30
990	2021-09-29	359,909,159	-10,000	16.9500	2,123,364,090	2021-08-31
991	2021-09-28	359,919,159	0	16.9504	2,123,364,090	2021-08-31
992	2021-09-27	359,919,159	-24,000	16.9504	2,123,364,090	2021-08-31
993	2021-09-24	359,943,159	0	16.9516	2,123,364,090	2021-08-31
994	2021-09-23	359,943,159	0	16.9516	2,123,364,090	2021-08-31
995	2021-09-21	359,943,159	-2,000	16.9516	2,123,364,090	2021-08-31
996	2021-09-20	359,945,159	-70,000	16.9516	2,123,364,090	2021-08-31
997	2021-09-17	360,015,159	-72,000	16.9549	2,123,364,090	2021-08-31
998	2021-09-16	360,087,159	14,000	16.9583	2,123,364,090	2021-08-31
999	2021-09-15	360,073,159	0	16.9577	2,123,364,090	2021-08-31
1000	2021-09-14	360,073,159	0	16.9577	2,123,364,090	2021-08-31
1001	2021-09-13	360,073,159	0	16.9577	2,123,364,090	2021-08-31
1002	2021-09-10	360,073,159	8,000	16.9577	2,123,364,090	2021-08-31
1003	2021-09-09	360,065,159	-130,000	16.9573	2,123,364,090	2021-08-31
1004	2021-09-08	360,195,159	-90,000	16.9634	2,123,364,090	2021-08-31
1005	2021-09-07	360,285,159	-122,000	16.9677	2,123,364,090	2021-08-31
1006	2021-09-06	360,407,159	-76,000	16.9734	2,123,364,090	2021-08-31
1007	2021-09-03	360,483,159	2,000	16.9770	2,123,364,090	2021-08-31
1008	2021-09-02	360,481,159	-54,000	16.9769	2,123,364,090	2021-08-31
1009	2021-09-01	360,535,159	2,000	16.9794	2,123,364,090	2021-08-31
1010	2021-08-31	360,533,159	-122,000	16.9793	2,123,364,090	2021-08-31
1011	2021-08-30	360,655,159	0	16.9851	2,123,364,090	2021-07-31
1012	2021-08-27	360,655,159	-24,000	16.9851	2,123,364,090	2021-07-31
1013	2021-08-26	360,679,159	0	16.9862	2,123,364,090	2021-07-31
1014	2021-08-25	360,679,159	0	16.9862	2,123,364,090	2021-07-31
1015	2021-08-24	360,679,159	0	16.9862	2,123,364,090	2021-07-31
1016	2021-08-23	360,679,159	0	16.9862	2,123,364,090	2021-07-31
1017	2021-08-20	360,679,159	-10,000	16.9862	2,123,364,090	2021-07-31
1018	2021-08-19	360,689,159	1,070,000	16.9867	2,123,364,090	2021-07-31
1019	2021-08-18	359,619,159	4,000	16.9363	2,123,364,090	2021-07-31
1020	2021-08-17	359,615,159	-2,000	16.9361	2,123,364,090	2021-07-31
1021	2021-08-16	359,617,159	18,000	16.9362	2,123,364,090	2021-07-31
1022	2021-08-13	359,599,159	120,000	16.9354	2,123,364,090	2021-07-31
1023	2021-08-12	359,479,159	0	16.9297	2,123,364,090	2021-07-31
1024	2021-08-11	359,479,159	-24,000	16.9297	2,123,364,090	2021-07-31
1025	2021-08-10	359,503,159	60,000	16.9308	2,123,364,090	2021-07-31
1026	2021-08-09	359,443,159	0	16.9280	2,123,364,090	2021-07-31
1027	2021-08-06	359,443,159	0	16.9280	2,123,364,090	2021-07-31
1028	2021-08-05	359,443,159	0	16.9280	2,123,364,090	2021-07-31
1029	2021-08-04	359,443,159	-48,000	16.9280	2,123,364,090	2021-07-31
1030	2021-08-03	359,491,159	-10,000	16.9303	2,123,364,090	2021-07-31
1031	2021-08-02	359,501,159	-2,000	16.9307	2,123,364,090	2021-07-31
1032	2021-07-30	359,503,159	0	16.9308	2,123,364,090	2021-06-30
1033	2021-07-29	359,503,159	-592,000	16.9308	2,123,364,090	2021-06-30
1034	2021-07-28	360,095,159	0	16.9587	2,123,364,090	2021-06-30
1035	2021-07-27	360,095,159	0	16.9587	2,123,364,090	2021-06-30
1036	2021-07-26	360,095,159	0	16.9587	2,123,364,090	2021-06-30
1037	2021-07-23	360,095,159	0	16.9587	2,123,364,090	2021-06-30
1038	2021-07-22	360,095,159	-2,000	16.9587	2,123,364,090	2021-06-30
1039	2021-07-21	360,097,159	98,000	16.9588	2,123,364,090	2021-06-30
1040	2021-07-20	359,999,159	0	16.9542	2,123,364,090	2021-06-30
1041	2021-07-19	359,999,159	-84,000	16.9542	2,123,364,090	2021-06-30
1042	2021-07-16	360,083,159	76,000	16.9581	2,123,364,090	2021-06-30
1043	2021-07-15	360,007,159	28,000	16.9546	2,123,364,090	2021-06-30
1044	2021-07-14	359,979,159	-930,000	16.9532	2,123,364,090	2021-06-30
1045	2021-07-13	360,909,159	0	16.9970	2,123,364,090	2021-06-30
1046	2021-07-12	360,909,159	0	16.9970	2,123,364,090	2021-06-30
1047	2021-07-09	360,909,159	0	16.9970	2,123,364,090	2021-06-30
1048	2021-07-08	360,909,159	2,000	16.9970	2,123,364,090	2021-06-30
1049	2021-07-07	360,907,159	10,000	16.9970	2,123,364,090	2021-06-30
1050	2021-07-06	360,897,159	0	16.9965	2,123,364,090	2021-06-30
1051	2021-07-05	360,897,159	0	16.9965	2,123,364,090	2021-06-30
1052	2021-07-02	360,897,159	0	16.9965	2,123,364,090	2021-06-30
1053	2021-06-30	360,897,159	-52,000	16.9965	2,123,364,090	2021-06-30
1054	2021-06-29	360,949,159	510,000	16.9989	2,123,364,090	2021-05-31
1055	2021-06-28	360,439,159	0	16.9749	2,123,364,090	2021-05-31
1056	2021-06-25	360,439,159	0	16.9749	2,123,364,090	2021-05-31
1057	2021-06-24	360,439,159	-2,000	16.9749	2,123,364,090	2021-05-31
1058	2021-06-23	360,441,159	0	16.9750	2,123,364,090	2021-05-31
1059	2021-06-22	360,441,159	-2,000	16.9750	2,123,364,090	2021-05-31
1060	2021-06-21	360,443,159	98,000	16.9751	2,123,364,090	2021-05-31
1061	2021-06-18	360,345,159	122,000	16.9705	2,123,364,090	2021-05-31
1062	2021-06-17	360,223,159	0	16.9647	2,123,364,090	2021-05-31
1063	2021-06-16	360,223,159	0	16.9647	2,123,364,090	2021-05-31
1064	2021-06-15	360,223,159	0	16.9647	2,123,364,090	2021-05-31
1065	2021-06-11	360,223,159	100,000	16.9647	2,123,364,090	2021-05-31
1066	2021-06-10	360,123,159	0	16.9600	2,123,364,090	2021-05-31
1067	2021-06-09	360,123,159	0	16.9600	2,123,364,090	2021-05-31
1068	2021-06-08	360,123,159	0	16.9600	2,123,364,090	2021-05-31
1069	2021-06-07	360,123,159	68,000	16.9600	2,123,364,090	2021-05-31
1070	2021-06-04	360,055,159	-2,000	16.9568	2,123,364,090	2021-05-31
1071	2021-06-03	360,057,159	-30,000	16.9569	2,123,364,090	2021-05-31
1072	2021-06-02	360,087,159	-2,000	16.9583	2,123,364,090	2021-05-31
1073	2021-06-01	360,089,159	-2,000	16.9584	2,123,364,090	2021-05-31
1074	2021-05-31	360,091,159	0	16.9585	2,123,364,090	2021-05-31
1075	2021-05-28	360,091,159	0	16.9585	2,123,364,090	2021-04-30
1076	2021-05-27	360,091,159	0	16.9585	2,123,364,090	2021-04-30
1077	2021-05-26	360,091,159	0	16.9585	2,123,364,090	2021-04-30
1078	2021-05-25	360,091,159	50,000	16.9585	2,123,364,090	2021-04-30
1079	2021-05-24	360,041,159	0	16.9562	2,123,364,090	2021-04-30
1080	2021-05-21	360,041,159	48,000	16.9562	2,123,364,090	2021-04-30
1081	2021-05-20	359,993,159	292,000	16.9539	2,123,364,090	2021-04-30
1082	2021-05-18	359,701,159	0	16.9402	2,123,364,090	2021-04-30
1083	2021-05-17	359,701,159	0	16.9402	2,123,364,090	2021-04-30
1084	2021-05-14	359,701,159	96,000	16.9402	2,123,364,090	2021-04-30
1085	2021-05-13	359,605,159	0	16.9356	2,123,364,090	2021-04-30
1086	2021-05-12	359,605,159	-2,000	16.9356	2,123,364,090	2021-04-30
1087	2021-05-11	359,607,159	108,000	16.9357	2,123,364,090	2021-04-30
1088	2021-05-10	359,499,159	0	16.9306	2,123,364,090	2021-04-30
1089	2021-05-07	359,499,159	0	16.9306	2,123,364,090	2021-04-30
1090	2021-05-06	359,499,159	0	16.9306	2,123,364,090	2021-04-30
1091	2021-05-05	359,499,159	4,000	16.9306	2,123,364,090	2021-04-30
1092	2021-05-04	359,495,159	-2,000	16.9305	2,123,364,090	2021-04-30
1093	2021-05-03	359,497,159	-16,000	16.9305	2,123,364,090	2021-04-30
1094	2021-04-30	359,513,159	10,000	16.9313	2,123,364,090	2021-04-30
1095	2021-04-29	359,503,159	8,000	16.9308	2,123,364,090	2021-03-31
1096	2021-04-28	359,495,159	0	16.9305	2,123,364,090	2021-03-31
1097	2021-04-27	359,495,159	0	16.9305	2,123,364,090	2021-03-31
1098	2021-04-26	359,495,159	0	16.9305	2,123,364,090	2021-03-31
1099	2021-04-23	359,495,159	0	16.9305	2,123,364,090	2021-03-31
1100	2021-04-22	359,495,159	0	16.9305	2,123,364,090	2021-03-31
1101	2021-04-21	359,495,159	10,000	16.9305	2,123,364,090	2021-03-31
1102	2021-04-20	359,485,159	4,000	16.9300	2,123,364,090	2021-03-31
1103	2021-04-19	359,481,159	2,000	16.9298	2,123,364,090	2021-03-31
1104	2021-04-16	359,479,159	0	16.9297	2,123,364,090	2021-03-31
1105	2021-04-15	359,479,159	108,000	16.9297	2,123,364,090	2021-03-31
1106	2021-04-14	359,371,159	-2,000	16.9246	2,123,364,090	2021-03-31
1107	2021-04-13	359,373,159	-8,000	16.9247	2,123,364,090	2021-03-31
1108	2021-04-12	359,381,159	86,000	16.9251	2,123,364,090	2021-03-31
1109	2021-04-09	359,295,159	-50,000	16.9210	2,123,364,090	2021-03-31
1110	2021-04-08	359,345,159	58,000	16.9234	2,123,364,090	2021-03-31
1111	2021-04-07	359,287,159	54,000	16.9207	2,123,364,090	2021-03-31
1112	2021-04-01	359,233,159	-6,000	16.9181	2,123,364,090	2021-03-31
1113	2021-03-31	359,239,159	-32,000	16.9184	2,123,364,090	2021-03-31
1114	2021-03-30	359,271,159	12,000	16.9199	2,123,364,090	2021-02-28
1115	2021-03-29	359,259,159	0	16.9193	2,123,364,090	2021-02-28
1116	2021-03-26	359,259,159	296,000	16.9193	2,123,364,090	2021-02-28
1117	2021-03-25	358,963,159	100,000	16.9054	2,123,364,090	2021-02-28
1118	2021-03-24	358,863,159	-2,000	16.9007	2,123,364,090	2021-02-28
1119	2021-03-23	358,865,159	-144,000	16.9008	2,123,364,090	2021-02-28
1120	2021-03-22	359,009,159	46,000	16.9076	2,123,364,090	2021-02-28
1121	2021-03-19	358,963,159	198,000	16.9054	2,123,364,090	2021-02-28
1122	2021-03-18	358,765,159	-40,000	16.8961	2,123,364,090	2021-02-28
1123	2021-03-17	358,805,159	-98,000	16.8980	2,123,364,090	2021-02-28
1124	2021-03-16	358,903,159	180,000	16.9026	2,123,364,090	2021-02-28
1125	2021-03-15	358,723,159	-124,000	16.8941	2,123,364,090	2021-02-28
1126	2021-03-12	358,847,159	-6,000	16.8999	2,123,364,090	2021-02-28
1127	2021-03-11	358,853,159	206,000	16.9002	2,123,364,090	2021-02-28
1128	2021-03-10	358,647,159	-18,000	16.8905	2,123,364,090	2021-02-28
1129	2021-03-09	358,665,159	0	16.8914	2,123,364,090	2021-02-28
1130	2021-03-08	358,665,159	0	16.8914	2,123,364,090	2021-02-28
1131	2021-03-05	358,665,159	-4,000	16.8914	2,123,364,090	2021-02-28
1132	2021-03-04	358,669,159	0	16.8916	2,123,364,090	2021-02-28
1133	2021-03-03	358,669,159	0	16.8916	2,123,364,090	2021-02-28
1134	2021-03-02	358,669,159	-34,000	16.8916	2,123,364,090	2021-02-28
1135	2021-03-01	358,703,159	18,000	16.8932	2,123,364,090	2021-02-28
1136	2021-02-26	358,685,159	-20,000	16.8923	2,123,364,090	2021-01-31
1137	2021-02-25	358,705,159	-42,000	16.8932	2,123,364,090	2021-01-31
1138	2021-02-24	358,747,159	-20,000	16.8952	2,123,364,090	2021-01-31
1139	2021-02-23	358,767,159	-82,000	16.8962	2,123,364,090	2021-01-31
1140	2021-02-22	358,849,159	0	16.9000	2,123,364,090	2021-01-31
1141	2021-02-19	358,849,159	-96,000	16.9000	2,123,364,090	2021-01-31
1142	2021-02-18	358,945,159	-20,000	16.9046	2,123,364,090	2021-01-31
1143	2021-02-17	358,965,159	238,000	16.9055	2,123,364,090	2021-01-31
1144	2021-02-16	358,727,159	-4,000	16.8943	2,123,364,090	2021-01-31
1145	2021-02-11	358,731,159	0	16.8945	2,123,364,090	2021-01-31
1146	2021-02-10	358,731,159	12,000	16.8945	2,123,364,090	2021-01-31
1147	2021-02-09	358,719,159	0	16.8939	2,123,364,090	2021-01-31
1148	2021-02-08	358,719,159	0	16.8939	2,123,364,090	2021-01-31
1149	2021-02-05	358,719,159	0	16.8939	2,123,364,090	2021-01-31
1150	2021-02-04	358,719,159	0	16.8939	2,123,364,090	2021-01-31
1151	2021-02-03	358,719,159	-4,000	16.8939	2,123,364,090	2021-01-31
1152	2021-02-02	358,723,159	-8,000	16.8941	2,123,364,090	2021-01-31
1153	2021-02-01	358,731,159	0	16.8945	2,123,364,090	2021-01-31
1154	2021-01-29	358,731,159	-52,000	16.8945	2,123,364,090	2020-12-31
1155	2021-01-28	358,783,159	0	16.8969	2,123,364,090	2020-12-31
1156	2021-01-27	358,783,159	-22,000	16.8969	2,123,364,090	2020-12-31
1157	2021-01-26	358,805,159	0	16.8980	2,123,364,090	2020-12-31
1158	2021-01-25	358,805,159	266,000	16.8980	2,123,364,090	2020-12-31
1159	2021-01-22	358,539,159	-32,000	16.8854	2,123,364,090	2020-12-31
1160	2021-01-21	358,571,159	0	16.8869	2,123,364,090	2020-12-31
1161	2021-01-20	358,571,159	0	16.8869	2,123,364,090	2020-12-31
1162	2021-01-19	358,571,159	0	16.8869	2,123,364,090	2020-12-31
1163	2021-01-18	358,571,159	0	16.8869	2,123,364,090	2020-12-31
1164	2021-01-15	358,571,159	0	16.8869	2,123,364,090	2020-12-31
1165	2021-01-14	358,571,159	0	16.8869	2,123,364,090	2020-12-31
1166	2021-01-13	358,571,159	3,906,000	16.8869	2,123,364,090	2020-12-31
1167	2021-01-12	354,665,159	0	16.7030	2,123,364,090	2020-12-31
1168	2021-01-11	354,665,159	2,000	16.7030	2,123,364,090	2020-12-31
1169	2021-01-08	354,663,159	0	16.7029	2,123,364,090	2020-12-31
1170	2021-01-07	354,663,159	0	16.7029	2,123,364,090	2020-12-31
1171	2021-01-06	354,663,159	0	16.7029	2,123,364,090	2020-12-31
1172	2021-01-05	354,663,159	-10,000	16.7029	2,123,364,090	2020-12-31
1173	2021-01-04	354,673,159	-48,000	16.7034	2,123,364,090	2020-12-31
1174	2020-12-31	354,721,159	0	16.7056	2,123,364,090	2020-12-31
1175	2020-12-30	354,721,159	0	16.7056	2,123,364,090	2020-11-30
1176	2020-12-29	354,721,159	-16,000	16.7056	2,123,364,090	2020-11-30
1177	2020-12-28	354,737,159	18,000	16.7064	2,123,364,090	2020-11-30
1178	2020-12-24	354,719,159	0	16.7055	2,123,364,090	2020-11-30
1179	2020-12-23	354,719,159	0	16.7055	2,123,364,090	2020-11-30
1180	2020-12-22	354,719,159	-100,000	16.7055	2,123,364,090	2020-11-30
1181	2020-12-21	354,819,159	10,000	16.7102	2,123,364,090	2020-11-30
1182	2020-12-18	354,809,159	0	16.7098	2,123,364,090	2020-11-30
1183	2020-12-17	354,809,159	0	16.7098	2,123,364,090	2020-11-30
1184	2020-12-16	354,809,159	0	16.7098	2,123,364,090	2020-11-30
1185	2020-12-15	354,809,159	0	16.7098	2,123,364,090	2020-11-30
1186	2020-12-14	354,809,159	4,000	16.7098	2,123,364,090	2020-11-30
1187	2020-12-11	354,805,159	0	16.7096	2,123,364,090	2020-11-30
1188	2020-12-10	354,805,159	0	16.7096	2,123,364,090	2020-11-30
1189	2020-12-09	354,805,159	-2,000	16.7096	2,123,364,090	2020-11-30
1190	2020-12-08	354,807,159	0	16.7097	2,123,364,090	2020-11-30
1191	2020-12-07	354,807,159	0	16.7097	2,123,364,090	2020-11-30
1192	2020-12-04	354,807,159	0	16.7097	2,123,364,090	2020-11-30
1193	2020-12-03	354,807,159	-6,000	16.7097	2,123,364,090	2020-11-30
1194	2020-12-02	354,813,159	0	16.7100	2,123,364,090	2020-11-30
1195	2020-12-01	354,813,159	-2,000	16.7100	2,123,364,090	2020-11-30
1196	2020-11-30	354,815,159	4,000	16.7100	2,123,364,090	2020-11-30
1197	2020-11-27	354,811,159	334,000	16.7099	2,123,364,090	2020-10-31
1198	2020-11-26	354,477,159	4,000	16.6941	2,123,364,090	2020-10-31
1199	2020-11-25	354,473,159	0	16.6939	2,123,364,090	2020-10-31
1200	2020-11-24	354,473,159	0	16.6939	2,123,364,090	2020-10-31
1201	2020-11-23	354,473,159	0	16.6939	2,123,364,090	2020-10-31
1202	2020-11-20	354,473,159	0	16.6939	2,123,364,090	2020-10-31
1203	2020-11-19	354,473,159	-2,000	16.6939	2,123,364,090	2020-10-31
1204	2020-11-18	354,475,159	-10,000	16.6940	2,123,364,090	2020-10-31
1205	2020-11-17	354,485,159	6,000	16.6945	2,123,364,090	2020-10-31
1206	2020-11-16	354,479,159	-36,000	16.6942	2,123,364,090	2020-10-31
1207	2020-11-13	354,515,159	-18,000	16.6959	2,123,364,090	2020-10-31
1208	2020-11-12	354,533,159	0	16.6968	2,123,364,090	2020-10-31
1209	2020-11-11	354,533,159	0	16.6968	2,123,364,090	2020-10-31
1210	2020-11-10	354,533,159	0	16.6968	2,123,364,090	2020-10-31
1211	2020-11-09	354,533,159	0	16.6968	2,123,364,090	2020-10-31
1212	2020-11-06	354,533,159	2,000	16.6968	2,123,364,090	2020-10-31
1213	2020-11-05	354,531,159	0	16.6967	2,123,364,090	2020-10-31
1214	2020-11-04	354,531,159	0	16.6967	2,123,364,090	2020-10-31
1215	2020-11-03	354,531,159	0	16.6967	2,123,364,090	2020-10-31
1216	2020-11-02	354,531,159	0	16.6967	2,123,364,090	2020-10-31
1217	2020-10-30	354,531,159	0	16.6967	2,123,364,090	2020-09-30
1218	2020-10-29	354,531,159	0	16.6967	2,123,364,090	2020-09-30
1219	2020-10-28	354,531,159	0	16.6967	2,123,364,090	2020-09-30
1220	2020-10-27	354,531,159	0	16.6967	2,123,364,090	2020-09-30
1221	2020-10-23	354,531,159	0	16.6967	2,123,364,090	2020-09-30
1222	2020-10-22	354,531,159	0	16.6967	2,123,364,090	2020-09-30
1223	2020-10-21	354,531,159	0	16.6967	2,123,364,090	2020-09-30
1224	2020-10-20	354,531,159	-2,000	16.6967	2,123,364,090	2020-09-30
1225	2020-10-19	354,533,159	-86,000	16.6968	2,123,364,090	2020-09-30
1226	2020-10-16	354,619,159	-4,000	16.7008	2,123,364,090	2020-09-30
1227	2020-10-15	354,623,159	184,000	16.7010	2,123,364,090	2020-09-30
1228	2020-10-14	354,439,159	0	16.6923	2,123,364,090	2020-09-30
1229	2020-10-12	354,439,159	0	16.6923	2,123,364,090	2020-09-30
1230	2020-10-09	354,439,159	0	16.6923	2,123,364,090	2020-09-30
1231	2020-10-08	354,439,159	0	16.6923	2,123,364,090	2020-09-30
1232	2020-10-07	354,439,159	-20,000	16.6923	2,123,364,090	2020-09-30
1233	2020-10-06	354,459,159	-8,000	16.6933	2,123,364,090	2020-09-30
1234	2020-10-05	354,467,159	0	16.6937	2,123,364,090	2020-09-30
1235	2020-09-30	354,467,159	0	16.6937	2,123,364,090	2020-09-30
1236	2020-09-29	354,467,159	-54,000	16.6937	2,123,364,090	2020-08-31
1237	2020-09-28	354,521,159	0	16.6962	2,123,364,090	2020-08-31
1238	2020-09-25	354,521,159	0	16.6962	2,123,364,090	2020-08-31
1239	2020-09-24	354,521,159	0	16.6962	2,123,364,090	2020-08-31
1240	2020-09-23	354,521,159	0	16.6962	2,123,364,090	2020-08-31
1241	2020-09-22	354,521,159	0	16.6962	2,123,364,090	2020-08-31
1242	2020-09-21	354,521,159	-2,000	16.6962	2,123,364,090	2020-08-31
1243	2020-09-18	354,523,159	0	16.6963	2,123,364,090	2020-08-31
1244	2020-09-17	354,523,159	0	16.6963	2,123,364,090	2020-08-31
1245	2020-09-16	354,523,159	-2,000	16.6963	2,123,364,090	2020-08-31
1246	2020-09-15	354,525,159	0	16.6964	2,123,364,090	2020-08-31
1247	2020-09-14	354,525,159	0	16.6964	2,123,364,090	2020-08-31
1248	2020-09-11	354,525,159	0	16.6964	2,123,364,090	2020-08-31
1249	2020-09-10	354,525,159	0	16.6964	2,123,364,090	2020-08-31
1250	2020-09-09	354,525,159	0	16.6964	2,123,364,090	2020-08-31
1251	2020-09-08	354,525,159	0	16.6964	2,123,364,090	2020-08-31
1252	2020-09-07	354,525,159	-32,000	16.6964	2,123,364,090	2020-08-31
1253	2020-09-04	354,557,159	0	16.6979	2,123,364,090	2020-08-31
1254	2020-09-03	354,557,159	0	16.6979	2,123,364,090	2020-08-31
1255	2020-09-02	354,557,159	100,000	16.6979	2,123,364,090	2020-08-31
1256	2020-09-01	354,457,159	-2,000	16.6932	2,123,364,090	2020-08-31
1257	2020-08-31	354,459,159	0	16.6933	2,123,364,090	2020-08-31
1258	2020-08-28	354,459,159	2,000	16.6933	2,123,364,090	2020-07-31
1259	2020-08-27	354,457,159	44,000	16.6932	2,123,364,090	2020-07-31
1260	2020-08-26	354,413,159	0	16.6911	2,123,364,090	2020-07-31
1261	2020-08-25	354,413,159	-128,000	16.6911	2,123,364,090	2020-07-31
1262	2020-08-24	354,541,159	-8,000	16.6971	2,123,364,090	2020-07-31
1263	2020-08-21	354,549,159	0	16.6975	2,123,364,090	2020-07-31
1264	2020-08-20	354,549,159	20,000	16.6975	2,123,364,090	2020-07-31
1265	2020-08-19	354,529,159	0	16.6966	2,123,364,090	2020-07-31
1266	2020-08-18	354,529,159	0	16.6966	2,123,364,090	2020-07-31
1267	2020-08-17	354,529,159	4,000	16.6966	2,123,364,090	2020-07-31
1268	2020-08-14	354,525,159	0	16.6964	2,123,364,090	2020-07-31
1269	2020-08-13	354,525,159	80,000	16.6964	2,123,364,090	2020-07-31
1270	2020-08-12	354,445,159	-10,000	16.6926	2,123,364,090	2020-07-31
1271	2020-08-11	354,455,159	54,000	16.6931	2,123,364,090	2020-07-31
1272	2020-08-10	354,401,159	-2,000	16.6906	2,123,364,090	2020-07-31
1273	2020-08-07	354,403,159	95,512	16.6906	2,123,364,090	2020-07-31
1274	2020-08-06	354,307,647	42,000	16.6861	2,123,364,090	2020-07-31
1275	2020-08-05	354,265,647	-10,000	16.6842	2,123,364,090	2020-07-31
1276	2020-08-04	354,275,647	68,000	16.6846	2,123,364,090	2020-07-31
1277	2020-08-03	354,207,647	2,000	16.6814	2,123,364,090	2020-07-31
1278	2020-07-31	354,205,647	-10,000	16.6813	2,123,364,090	2020-07-31
1279	2020-07-30	354,215,647	0	16.6818	2,123,364,090	2020-06-30
1280	2020-07-29	354,215,647	-20,000	16.6818	2,123,364,090	2020-06-30
1281	2020-07-28	354,235,647	-2,000	16.6828	2,123,364,090	2020-06-30
1282	2020-07-27	354,237,647	0	16.6829	2,123,364,090	2020-06-30
1283	2020-07-24	354,237,647	66,000	16.6829	2,123,364,090	2020-06-30
1284	2020-07-23	354,171,647	74,000	16.6797	2,123,364,090	2020-06-30
1285	2020-07-22	354,097,647	176,000	16.6763	2,123,364,090	2020-06-30
1286	2020-07-21	353,921,647	40,000	16.6680	2,123,364,090	2020-06-30
1287	2020-07-20	353,881,647	20,000	16.6661	2,123,364,090	2020-06-30
1288	2020-07-17	353,861,647	0	16.6651	2,123,364,090	2020-06-30
1289	2020-07-16	353,861,647	0	16.6651	2,123,364,090	2020-06-30
1290	2020-07-15	353,861,647	0	16.6651	2,123,364,090	2020-06-30
1291	2020-07-14	353,861,647	64,000	16.6651	2,123,364,090	2020-06-30
1292	2020-07-13	353,797,647	58,000	16.6621	2,123,364,090	2020-06-30
1293	2020-07-10	353,739,647	2,000	16.6594	2,123,364,090	2020-06-30
1294	2020-07-09	353,737,647	2,000	16.6593	2,123,364,090	2020-06-30
1295	2020-07-08	353,735,647	-130,000	16.6592	2,123,364,090	2020-06-30
1296	2020-07-07	353,865,647	234,000	16.6653	2,123,364,090	2020-06-30
1297	2020-07-06	353,631,647	142,000	16.6543	2,123,364,090	2020-06-30
1298	2020-07-03	353,489,647	144,000	16.6476	2,123,364,090	2020-06-30
1299	2020-07-02	353,345,647	6,000	16.6408	2,123,364,090	2020-06-30
1300	2020-06-30	353,339,647	0	16.6406	2,123,364,090	2020-06-30
1301	2020-06-29	353,339,647	126,000	16.6406	2,123,364,090	2020-05-31
1302	2020-06-26	353,213,647	56,000	16.6346	2,123,364,090	2020-05-31
1303	2020-06-24	353,157,647	-2,000	16.6320	2,123,364,090	2020-05-31
1304	2020-06-23	353,159,647	36,000	16.6321	2,123,364,090	2020-05-31
1305	2020-06-22	353,123,647	42,000	16.6304	2,123,364,090	2020-05-31
1306	2020-06-19	353,081,647	32,000	16.6284	2,123,364,090	2020-05-31
1307	2020-06-18	353,049,647	202,000	16.6269	2,123,364,090	2020-05-31
1308	2020-06-17	352,847,647	104,000	16.6174	2,123,364,090	2020-05-31
1309	2020-06-16	352,743,647	-20,000	16.6125	2,123,364,090	2020-05-31
1310	2020-06-15	352,763,647	-2,000	16.6134	2,123,364,090	2020-05-31
1311	2020-06-12	352,765,647	-82,000	16.6135	2,123,364,090	2020-05-31
1312	2020-06-11	352,847,647	4,488	16.6174	2,123,364,090	2020-05-31
1313	2020-06-10	352,843,159	78,000	16.6172	2,123,364,090	2020-05-31
1314	2020-06-09	352,765,159	16,000	16.6135	2,123,364,090	2020-05-31
1315	2020-06-08	352,749,159	2,000	16.6127	2,123,364,090	2020-05-31
1316	2020-06-05	352,747,159	70,000	16.6127	2,123,364,090	2020-05-31
1317	2020-06-04	352,677,159	-6,000	16.6094	2,123,364,090	2020-05-31
1318	2020-06-03	352,683,159	-1,738,000	16.6096	2,123,364,090	2020-05-31
1319	2020-06-02	354,421,159	386,000	16.6915	2,123,364,090	2020-05-31
1320	2020-06-01	354,035,159	-162,000	16.6733	2,123,364,090	2020-05-31
1321	2020-05-29	354,197,159	0	16.6809	2,123,364,090	2020-04-30
1322	2020-05-28	354,197,159	0	16.6809	2,123,364,090	2020-04-30
1323	2020-05-27	354,197,159	4,000	16.6809	2,123,364,090	2020-04-30
1324	2020-05-26	354,193,159	216,000	16.6808	2,123,364,090	2020-04-30
1325	2020-05-25	353,977,159	-52,000	16.6706	2,123,364,090	2020-04-30
1326	2020-05-22	354,029,159	1,332,000	16.6730	2,123,364,090	2020-04-30
1327	2020-05-21	352,697,159	182,000	16.6103	2,123,364,090	2020-04-30
1328	2020-05-20	352,515,159	-60,000	16.6017	2,123,364,090	2020-04-30
1329	2020-05-19	352,575,159	16,000	16.6046	2,123,364,090	2020-04-30
1330	2020-05-18	352,559,159	54,000	16.6038	2,123,364,090	2020-04-30
1331	2020-05-15	352,505,159	-60,000	16.6013	2,123,364,090	2020-04-30
1332	2020-05-14	352,565,159	148,000	16.6041	2,123,364,090	2020-04-30
1333	2020-05-13	352,417,159	514,000	16.5971	2,123,364,090	2020-04-30
1334	2020-05-12	351,903,159	-54,000	16.5729	2,123,364,090	2020-04-30
1335	2020-05-11	351,957,159	494,000	16.5755	2,123,364,090	2020-04-30
1336	2020-05-08	351,463,159	116,000	16.5522	2,123,364,090	2020-04-30
1337	2020-05-07	351,347,159	0	16.5467	2,123,364,090	2020-04-30
1338	2020-05-06	351,347,159	12,000	16.5467	2,123,364,090	2020-04-30
1339	2020-05-05	351,335,159	96,000	16.5462	2,123,364,090	2020-04-30
1340	2020-05-04	351,239,159	30,000	16.5416	2,123,364,090	2020-04-30
1341	2020-04-29	351,209,159	0	16.5402	2,123,364,090	2020-04-07
1342	2020-04-28	351,209,159	-2,428,000	16.5402	2,123,364,090	2020-04-07
1343	2020-04-27	353,637,159	0	16.6546	2,123,364,090	2020-04-07
1344	2020-04-24	353,637,159	62,000	16.6546	2,123,364,090	2020-04-07
1345	2020-04-23	353,575,159	16,000	16.6517	2,123,364,090	2020-04-07
1346	2020-04-22	353,559,159	80,000	16.6509	2,123,364,090	2020-04-07
1347	2020-04-21	353,479,159	30,000	16.6471	2,123,364,090	2020-04-07
1348	2020-04-20	353,449,159	650,000	16.6457	2,123,364,090	2020-04-07
1349	2020-04-17	352,799,159	-856,000	16.6151	2,123,364,090	2020-04-07
1350	2020-04-16	353,655,159	-48,000	16.6554	2,123,364,090	2020-04-07
1351	2020-04-15	353,703,159	-1,178,000	16.6577	2,123,364,090	2020-04-07
1352	2020-04-14	354,881,159	302,000	16.7132	2,123,364,090	2020-04-07
1353	2020-04-09	354,579,159	-142,000	16.6989	2,123,364,090	2020-04-07
1354	2020-04-08	354,721,159	-604,000	16.7056	2,123,364,090	2020-04-07
1355	2020-04-07	355,325,159	330,000	16.7341	2,123,364,090	2020-04-07
1356	2020-04-06	354,995,159	-456,000	16.7103	2,124,412,090	2020-03-31
1357	2020-04-03	355,451,159	22,000	16.7317	2,124,412,090	2020-03-31
1358	2020-04-02	355,429,159	-40,000	16.7307	2,124,412,090	2020-03-31
1359	2020-04-01	355,469,159	128,000	16.7326	2,124,412,090	2020-03-31
1360	2020-03-31	355,341,159	126,000	16.7266	2,124,412,090	2020-03-31
1361	2020-03-30	355,215,159	-104,000	16.7206	2,124,412,090	2020-02-29
1362	2020-03-27	355,319,159	-24,000	16.7255	2,124,412,090	2020-02-29
1363	2020-03-26	355,343,159	-1,642,000	16.7267	2,124,412,090	2020-02-29
1364	2020-03-25	356,985,159	278,000	16.8040	2,124,412,090	2020-02-29
1365	2020-03-24	356,707,159	-390,000	16.7909	2,124,412,090	2020-02-29
1366	2020-03-23	357,097,159	178,000	16.8092	2,124,412,090	2020-02-29
1367	2020-03-20	356,919,159	10,000	16.8008	2,124,412,090	2020-02-29
1368	2020-03-19	356,909,159	228,000	16.8004	2,124,412,090	2020-02-29
1369	2020-03-18	356,681,159	-2,000	16.7896	2,124,412,090	2020-02-29
1370	2020-03-17	356,683,159	-272,000	16.7897	2,124,412,090	2020-02-29
1371	2020-03-16	356,955,159	138,000	16.8025	2,124,412,090	2020-02-29
1372	2020-03-13	356,817,159	22,000	16.7960	2,124,412,090	2020-02-29
1373	2020-03-12	356,795,159	112,000	16.7950	2,124,412,090	2020-02-29
1374	2020-03-11	356,683,159	296,000	16.7897	2,124,412,090	2020-02-29
1375	2020-03-10	356,387,159	-580,000	16.7758	2,124,412,090	2020-02-29
1376	2020-03-09	356,967,159	758,000	16.8031	2,124,412,090	2020-02-29
1377	2020-03-06	356,209,159	-294,000	16.7674	2,124,412,090	2020-02-29
1378	2020-03-05	356,503,159	212,000	16.7813	2,124,412,090	2020-02-29
1379	2020-03-04	356,291,159	-118,000	16.7713	2,124,412,090	2020-02-29
1380	2020-03-03	356,409,159	136,000	16.7768	2,124,412,090	2020-02-29
1381	2020-03-02	356,273,159	-10,000	16.7704	2,124,412,090	2020-02-29
1382	2020-02-28	356,283,159	52,000	16.7709	2,124,412,090	2020-01-31
1383	2020-02-27	356,231,159	216,000	16.7685	2,124,412,090	2020-01-31
1384	2020-02-26	356,015,159	-62,000	16.7583	2,124,412,090	2020-01-31
1385	2020-02-25	356,077,159	84,000	16.7612	2,124,412,090	2020-01-31
1386	2020-02-24	355,993,159	-1,568,000	16.7573	2,124,412,090	2020-01-31
1387	2020-02-21	357,561,159	-896,000	16.8311	2,124,412,090	2020-01-31
1388	2020-02-20	358,457,159	-1,010,000	16.8732	2,124,412,090	2020-01-31
1389	2020-02-19	359,467,159	322,000	16.9208	2,124,412,090	2020-01-31
1390	2020-02-18	359,145,159	-2,000	16.9056	2,124,412,090	2020-01-31
1391	2020-02-17	359,147,159	206,000	16.9057	2,124,412,090	2020-01-31
1392	2020-02-14	358,941,159	202,000	16.8960	2,124,412,090	2020-01-31
1393	2020-02-13	358,739,159	88,000	16.8865	2,124,412,090	2020-01-31
1394	2020-02-12	358,651,159	-112,000	16.8824	2,124,412,090	2020-01-31
1395	2020-02-11	358,763,159	-64,000	16.8876	2,124,412,090	2020-01-31
1396	2020-02-10	358,827,159	290,000	16.8907	2,124,412,090	2020-01-31
1397	2020-02-07	358,537,159	-4,000	16.8770	2,124,412,090	2020-01-31
1398	2020-02-06	358,541,159	-44,000	16.8772	2,124,412,090	2020-01-31
1399	2020-02-05	358,585,159	-10,000	16.8793	2,124,412,090	2020-01-31
1400	2020-02-04	358,595,159	54,000	16.8797	2,124,412,090	2020-01-31
1401	2020-02-03	358,541,159	180,000	16.8772	2,124,412,090	2020-01-31
1402	2020-01-31	358,361,159	52,000	16.8687	2,124,412,090	2020-01-31
1403	2020-01-30	358,309,159	-12,000	16.8663	2,124,412,090	2019-12-31
1404	2020-01-29	358,321,159	268,000	16.8668	2,124,412,090	2019-12-31
1405	2020-01-24	358,053,159	0	16.8542	2,124,412,090	2019-12-31
1406	2020-01-23	358,053,159	50,000	16.8542	2,124,412,090	2019-12-31
1407	2020-01-22	358,003,159	14,000	16.8519	2,124,412,090	2019-12-31
1408	2020-01-21	357,989,159	150,000	16.8512	2,124,412,090	2019-12-31
1409	2020-01-20	357,839,159	-294,000	16.8441	2,124,412,090	2019-12-31
1410	2020-01-17	358,133,159	-114,000	16.8580	2,124,412,090	2019-12-31
1411	2020-01-16	358,247,159	150,000	16.8634	2,124,412,090	2019-12-31
1412	2020-01-15	358,097,159	240,000	16.8563	2,124,412,090	2019-12-31
1413	2020-01-14	357,857,159	240,000	16.8450	2,124,412,090	2019-12-31
1414	2020-01-13	357,617,159	38,000	16.8337	2,124,412,090	2019-12-31
1415	2020-01-10	357,579,159	-54,000	16.8319	2,124,412,090	2019-12-31
1416	2020-01-09	357,633,159	-124,000	16.8345	2,124,412,090	2019-12-31
1417	2020-01-08	357,757,159	-166,000	16.8403	2,124,412,090	2019-12-31
1418	2020-01-07	357,923,159	44,000	16.8481	2,124,412,090	2019-12-31
1419	2020-01-06	357,879,159	-112,000	16.8460	2,124,412,090	2019-12-31
1420	2020-01-03	357,991,159	-234,000	16.8513	2,124,412,090	2019-12-31
1421	2020-01-02	358,225,159	-148,000	16.8623	2,124,412,090	2019-12-31
1422	2019-12-31	358,373,159	0	16.8693	2,124,412,090	2019-12-31
1423	2019-12-30	358,373,159	26,000	16.8693	2,124,412,090	2019-11-30
1424	2019-12-27	358,347,159	-222,000	16.8681	2,124,412,090	2019-11-30
1425	2019-12-24	358,569,159	0	16.8785	2,124,412,090	2019-11-30
1426	2019-12-23	358,569,159	-720,000	16.8785	2,124,412,090	2019-11-30
1427	2019-12-20	359,289,159	-358,000	16.9124	2,124,412,090	2019-11-30
1428	2019-12-19	359,647,159	-254,000	16.9293	2,124,412,090	2019-11-30
1429	2019-12-18	359,901,159	-140,000	16.9412	2,124,412,090	2019-11-30
1430	2019-12-17	360,041,159	-432,000	16.9478	2,124,412,090	2019-11-30
1431	2019-12-16	360,473,159	-26,000	16.9681	2,124,412,090	2019-11-30
1432	2019-12-13	360,499,159	-6,000	16.9694	2,124,412,090	2019-11-30
1433	2019-12-12	360,505,159	-4,000	16.9696	2,124,412,090	2019-11-30
1434	2019-12-11	360,509,159	-118,000	16.9698	2,124,412,090	2019-11-30
1435	2019-12-10	360,627,159	-80,000	16.9754	2,124,412,090	2019-11-30
1436	2019-12-09	360,707,159	0	16.9792	2,124,412,090	2019-11-30
1437	2019-12-06	360,707,159	0	16.9792	2,124,412,090	2019-11-30
1438	2019-12-05	360,707,159	0	16.9792	2,124,412,090	2019-11-30
1439	2019-12-04	360,707,159	0	16.9792	2,124,412,090	2019-11-30
1440	2019-12-03	360,707,159	0	16.9792	2,124,412,090	2019-11-30
1441	2019-12-02	360,707,159	0	16.9792	2,124,412,090	2019-11-30
1442	2019-11-29	360,707,159	0	16.9792	2,124,412,090	2019-10-31
1443	2019-11-28	360,707,159	0	16.9792	2,124,412,090	2019-10-31
1444	2019-11-27	360,707,159	0	16.9792	2,124,412,090	2019-10-31
1445	2019-11-26	360,707,159	0	16.9792	2,124,412,090	2019-10-31
1446	2019-11-25	360,707,159	0	16.9792	2,124,412,090	2019-10-31
1447	2019-11-22	360,707,159	0	16.9792	2,124,412,090	2019-10-31
1448	2019-11-21	360,707,159	4,000	16.9792	2,124,412,090	2019-10-31
1449	2019-11-20	360,703,159	11,006,000	16.9790	2,124,412,090	2019-10-31
1450	2019-11-19	349,697,159	0	16.4609	2,124,412,090	2019-10-31
1451	2019-11-18	349,697,159	4,000	16.4609	2,124,412,090	2019-10-31
1452	2019-11-15	349,693,159	0	16.4607	2,124,412,090	2019-10-31
1453	2019-11-14	349,693,159	0	16.4607	2,124,412,090	2019-10-31
1454	2019-11-13	349,693,159	6,000	16.4607	2,124,412,090	2019-10-31
1455	2019-11-12	349,687,159	0	16.4604	2,124,412,090	2019-10-31
1456	2019-11-11	349,687,159	0	16.4604	2,124,412,090	2019-10-31
1457	2019-11-08	349,687,159	0	16.4604	2,124,412,090	2019-10-31
1458	2019-11-07	349,687,159	4,000	16.4604	2,124,412,090	2019-10-31
1459	2019-11-06	349,683,159	10,000	16.4602	2,124,412,090	2019-10-31
1460	2019-11-05	349,673,159	8,000	16.4598	2,124,412,090	2019-10-31
1461	2019-11-04	349,665,159	8,000	16.4594	2,124,412,090	2019-10-31
1462	2019-11-01	349,657,159	4,000	16.4590	2,124,412,090	2019-10-31
1463	2019-10-31	349,653,159	0	16.4588	2,124,412,090	2019-10-31
1464	2019-10-30	349,653,159	4,000	16.4588	2,124,412,090	2019-09-30
1465	2019-10-29	349,649,159	0	16.4586	2,124,412,090	2019-09-30
1466	2019-10-28	349,649,159	0	16.4586	2,124,412,090	2019-09-30
1467	2019-10-25	349,649,159	2,000	16.4586	2,124,412,090	2019-09-30
1468	2019-10-24	349,647,159	-6,000	16.4585	2,124,412,090	2019-09-30
1469	2019-10-23	349,653,159	8,000	16.4588	2,124,412,090	2019-09-30
1470	2019-10-22	349,645,159	0	16.4584	2,124,412,090	2019-09-30
1471	2019-10-21	349,645,159	0	16.4584	2,124,412,090	2019-09-30
1472	2019-10-18	349,645,159	-22,000	16.4584	2,124,412,090	2019-09-30
1473	2019-10-17	349,667,159	4,000	16.4595	2,124,412,090	2019-09-30
1474	2019-10-16	349,663,159	-12,000	16.4593	2,124,412,090	2019-09-30
1475	2019-10-15	349,675,159	-100,000	16.4599	2,124,412,090	2019-09-30
1476	2019-10-14	349,775,159	0	16.4646	2,124,412,090	2019-09-30
1477	2019-10-11	349,775,159	0	16.4646	2,124,412,090	2019-09-30
1478	2019-10-10	349,775,159	0	16.4646	2,124,412,090	2019-09-30
1479	2019-10-09	349,775,159	-44,000	16.4646	2,124,412,090	2019-09-30
1480	2019-10-08	349,819,159	6,000	16.4666	2,124,412,090	2019-09-30
1481	2019-10-04	349,813,159	18,000	16.4664	2,124,412,090	2019-09-30
1482	2019-10-03	349,795,159	2,000	16.4655	2,124,412,090	2019-09-30
1483	2019-10-02	349,793,159	0	16.4654	2,124,412,090	2019-09-30
1484	2019-09-30	349,793,159	0	16.4654	2,124,412,090	2019-09-30
1485	2019-09-27	349,793,159	0	16.4654	2,124,412,090	2019-08-31
1486	2019-09-26	349,793,159	0	16.4654	2,124,412,090	2019-08-31
1487	2019-09-25	349,793,159	0	16.4654	2,124,412,090	2019-08-31
1488	2019-09-24	349,793,159	-118,000	16.4654	2,124,412,090	2019-08-31
1489	2019-09-23	349,911,159	0	16.4710	2,124,412,090	2019-08-31
1490	2019-09-20	349,911,159	-2,000	16.4710	2,124,412,090	2019-08-31
1491	2019-09-19	349,913,159	-700,000	16.4711	2,124,412,090	2019-08-31
1492	2019-09-18	350,613,159	650,000	16.5040	2,124,412,090	2019-08-31
1493	2019-09-17	349,963,159	-20,000	16.4734	2,124,412,090	2019-08-31
1494	2019-09-16	349,983,159	0	16.4744	2,124,412,090	2019-08-31
1495	2019-09-13	349,983,159	0	16.4744	2,124,412,090	2019-08-31
1496	2019-09-12	349,983,159	-8,000	16.4744	2,124,412,090	2019-08-31
1497	2019-09-11	349,991,159	0	16.4747	2,124,412,090	2019-08-31
1498	2019-09-10	349,991,159	-150,000	16.4747	2,124,412,090	2019-08-31
1499	2019-09-09	350,141,159	6,000	16.4818	2,124,412,090	2019-08-31
1500	2019-09-06	350,135,159	10,000	16.4815	2,124,412,090	2019-08-31
1501	2019-09-05	350,125,159	2,000	16.4810	2,124,412,090	2019-08-31
1502	2019-09-04	350,123,159	8,000	16.4809	2,124,412,090	2019-08-31
1503	2019-09-03	350,115,159	0	16.4806	2,124,412,090	2019-08-31
1504	2019-09-02	350,115,159	0	16.4806	2,124,412,090	2019-08-31
1505	2019-08-30	350,115,159	-112,000	16.4806	2,124,412,090	2019-07-31
1506	2019-08-29	350,227,159	-600,000	16.4858	2,124,412,090	2019-07-31
1507	2019-08-28	350,827,159	-592,000	16.5141	2,124,412,090	2019-07-31
1508	2019-08-27	351,419,159	-770,000	16.5419	2,124,412,090	2019-07-31
1509	2019-08-26	352,189,159	4,000	16.5782	2,124,412,090	2019-07-31
1510	2019-08-23	352,185,159	2,000	16.5780	2,124,412,090	2019-07-31
1511	2019-08-22	352,183,159	-52,000	16.5779	2,124,412,090	2019-07-31
1512	2019-08-21	352,235,159	-30,000	16.5804	2,124,412,090	2019-07-31
1513	2019-08-20	352,265,159	0	16.5818	2,124,412,090	2019-07-31
1514	2019-08-19	352,265,159	48,000	16.5818	2,124,412,090	2019-07-31
1515	2019-08-16	352,217,159	0	16.5795	2,124,412,090	2019-07-31
1516	2019-08-15	352,217,159	0	16.5795	2,124,412,090	2019-07-31
1517	2019-08-14	352,217,159	14,000	16.5795	2,124,412,090	2019-07-31
1518	2019-08-13	352,203,159	6,000	16.5789	2,124,412,090	2019-07-31
1519	2019-08-12	352,197,159	0	16.5786	2,124,412,090	2019-07-31
1520	2019-08-09	352,197,159	0	16.5786	2,124,412,090	2019-07-31
1521	2019-08-08	352,197,159	0	16.5786	2,124,412,090	2019-07-31
1522	2019-08-07	352,197,159	12,000	16.5786	2,124,412,090	2019-07-31
1523	2019-08-06	352,185,159	14,000	16.5780	2,124,412,090	2019-07-31
1524	2019-08-05	352,171,159	380,000	16.5773	2,124,412,090	2019-07-31
1525	2019-08-02	351,791,159	4,000	16.5595	2,124,412,090	2019-07-31
1526	2019-08-01	351,787,159	0	16.5593	2,124,412,090	2019-07-31
1527	2019-07-31	351,787,159	48,000	16.5593	2,124,412,090	2019-07-31
1528	2019-07-30	351,739,159	900,000	16.5570	2,124,412,090	2019-06-30
1529	2019-07-29	350,839,159	0	16.5146	2,124,412,090	2019-06-30
1530	2019-07-26	350,839,159	0	16.5146	2,124,412,090	2019-06-30
1531	2019-07-25	350,839,159	0	16.5146	2,124,412,090	2019-06-30
1532	2019-07-24	350,839,159	0	16.5146	2,124,412,090	2019-06-30
1533	2019-07-23	350,839,159	0	16.5146	2,124,412,090	2019-06-30
1534	2019-07-22	350,839,159	4,000	16.5146	2,124,412,090	2019-06-30
1535	2019-07-19	350,835,159	-34,000	16.5145	2,124,412,090	2019-06-30
1536	2019-07-18	350,869,159	-56,000	16.5161	2,124,412,090	2019-06-30
1537	2019-07-17	350,925,159	-76,000	16.5187	2,124,412,090	2019-06-30
1538	2019-07-16	351,001,159	-108,000	16.5223	2,124,412,090	2019-06-30
1539	2019-07-15	351,109,159	10,000	16.5274	2,124,412,090	2019-06-30
1540	2019-07-12	351,099,159	0	16.5269	2,124,412,090	2019-06-30
1541	2019-07-11	351,099,159	-84,000	16.5269	2,124,412,090	2019-06-30
1542	2019-07-10	351,183,159	4,000	16.5308	2,124,412,090	2019-06-30
1543	2019-07-09	351,179,159	-122,000	16.5307	2,124,412,090	2019-06-30
1544	2019-07-08	351,301,159	-12,000	16.5364	2,124,412,090	2019-06-30
1545	2019-07-05	351,313,159	0	16.5370	2,124,412,090	2019-06-30
1546	2019-07-04	351,313,159	4,000	16.5370	2,124,412,090	2019-06-30
1547	2019-07-03	351,309,159	-6,000	16.5368	2,124,412,090	2019-06-30
1548	2019-07-02	351,315,159	0	16.5371	2,124,412,090	2019-06-30
1549	2019-06-28	351,315,159	0	16.5371	2,124,412,090	2019-05-31
1550	2019-06-27	351,315,159	0	16.5371	2,124,412,090	2019-05-31
1551	2019-06-26	351,315,159	98,000	16.5371	2,124,412,090	2019-05-31
1552	2019-06-25	351,217,159	72,000	16.5324	2,124,412,090	2019-05-31
1553	2019-06-24	351,145,159	300,000	16.5291	2,124,412,090	2019-05-31
1554	2019-06-21	350,845,159	0	16.5149	2,124,412,090	2019-05-31
1555	2019-06-20	350,845,159	0	16.5149	2,124,412,090	2019-05-31
1556	2019-06-19	350,845,159	0	16.5149	2,124,412,090	2019-05-31
1557	2019-06-18	350,845,159	0	16.5149	2,124,412,090	2019-05-31
1558	2019-06-17	350,845,159	-10,000	16.5149	2,124,412,090	2019-05-31
1559	2019-06-14	350,855,159	0	16.5154	2,124,412,090	2019-05-31
1560	2019-06-13	350,855,159	0	16.5154	2,124,412,090	2019-05-31
1561	2019-06-12	350,855,159	-52,000	16.5154	2,124,412,090	2019-05-31
1562	2019-06-11	350,907,159	-76,000	16.5178	2,124,412,090	2019-05-31
1563	2019-06-10	350,983,159	12,000	16.5214	2,124,412,090	2019-05-31
1564	2019-06-06	350,971,159	-10,000	16.5209	2,124,412,090	2019-05-31
1565	2019-06-05	350,981,159	-24,000	16.5213	2,124,412,090	2019-05-31
1566	2019-06-04	351,005,159	0	16.5225	2,124,412,090	2019-05-31
1567	2019-06-03	351,005,159	86,000	16.5225	2,124,412,090	2019-05-31
1568	2019-05-31	350,919,159	0	16.5184	2,124,412,090	2019-05-31
1569	2019-05-30	350,919,159	0	16.5184	2,124,412,090	2019-04-30
1570	2019-05-29	350,919,159	0	16.5184	2,124,412,090	2019-04-30
1571	2019-05-28	350,919,159	0	16.5184	2,124,412,090	2019-04-30
1572	2019-05-27	350,919,159	-40,000	16.5184	2,124,412,090	2019-04-30
1573	2019-05-24	350,959,159	4,000	16.5203	2,124,412,090	2019-04-30
1574	2019-05-23	350,955,159	84,000	16.5201	2,124,412,090	2019-04-30
1575	2019-05-22	350,871,159	0	16.5162	2,124,412,090	2019-04-30
1576	2019-05-21	350,871,159	-354,000	16.5162	2,124,412,090	2019-04-30
1577	2019-05-20	351,225,159	-14,000	16.5328	2,124,412,090	2019-04-30
1578	2019-05-17	351,239,159	0	16.5335	2,124,412,090	2019-04-30
1579	2019-05-16	351,239,159	0	16.5335	2,124,412,090	2019-04-30
1580	2019-05-15	351,239,159	-38,000	16.5335	2,124,412,090	2019-04-30
1581	2019-05-14	351,277,159	-156,000	16.5353	2,124,412,090	2019-04-30
1582	2019-05-10	351,433,159	0	16.5426	2,124,412,090	2019-04-30
1583	2019-05-09	351,433,159	0	16.5426	2,124,412,090	2019-04-30
1584	2019-05-08	351,433,159	-18,000	16.5426	2,124,412,090	2019-04-30
1585	2019-05-07	351,451,159	-50,000	16.5435	2,124,412,090	2019-04-30
1586	2019-05-06	351,501,159	-2,000	16.5458	2,124,412,090	2019-04-30
1587	2019-05-03	351,503,159	-16,000	16.5459	2,124,412,090	2019-04-30
1588	2019-05-02	351,519,159	0	16.5467	2,124,412,090	2019-04-30
1589	2019-04-30	351,519,159	-2,000	16.5467	2,124,412,090	2019-04-30
1590	2019-04-29	351,521,159	92,000	16.5468	2,124,412,090	2019-03-31
1591	2019-04-26	351,429,159	0	16.5424	2,124,412,090	2019-03-31
1592	2019-04-25	351,429,159	-58,000	16.5424	2,124,412,090	2019-03-31
1593	2019-04-24	351,487,159	-100,000	16.5451	2,124,412,090	2019-03-31
1594	2019-04-23	351,587,159	24,000	16.5499	2,124,412,090	2019-03-31
1595	2019-04-18	351,563,159	212,000	16.5487	2,124,412,090	2019-03-31
1596	2019-04-17	351,351,159	-56,000	16.5387	2,124,412,090	2019-03-31
1597	2019-04-16	351,407,159	2,000	16.5414	2,124,412,090	2019-03-31
1598	2019-04-15	351,405,159	-536,000	16.5413	2,124,412,090	2019-03-31
1599	2019-04-12	351,941,159	-20,000	16.5665	2,124,412,090	2019-03-31
1600	2019-04-11	351,961,159	-406,000	16.5675	2,124,412,090	2019-03-31
1601	2019-04-10	352,367,159	70,000	16.5866	2,124,412,090	2019-03-31
1602	2019-04-09	352,297,159	2,000	16.5833	2,124,412,090	2019-03-31
1603	2019-04-08	352,295,159	-580,000	16.5832	2,124,412,090	2019-03-31
1604	2019-04-04	352,875,159	-440,000	16.6105	2,124,412,090	2019-03-31
1605	2019-04-03	353,315,159	-250,000	16.6312	2,124,412,090	2019-03-31
1606	2019-04-02	353,565,159	0	16.6430	2,124,412,090	2019-03-31
1607	2019-04-01	353,565,159	2,000	16.6430	2,124,412,090	2019-03-31
1608	2019-03-29	353,563,159	4,000	16.6429	2,124,412,090	2019-02-28
1609	2019-03-28	353,559,159	-8,000	16.6427	2,124,412,090	2019-02-28
1610	2019-03-27	353,567,159	0	16.6431	2,124,412,090	2019-02-28
1611	2019-03-26	353,567,159	-1,056,000	16.6431	2,124,412,090	2019-02-28
1612	2019-03-25	354,623,159	-262,000	16.6928	2,124,412,090	2019-02-28
1613	2019-03-22	354,885,159	-4,000	16.7051	2,124,412,090	2019-02-28
1614	2019-03-21	354,889,159	136,000	16.7053	2,124,412,090	2019-02-28
1615	2019-03-20	354,753,159	0	16.6989	2,124,412,090	2019-02-28
1616	2019-03-19	354,753,159	-182,000	16.6989	2,124,412,090	2019-02-28
1617	2019-03-18	354,935,159	0	16.7075	2,124,412,090	2019-02-28
1618	2019-03-15	354,935,159	-14,000	16.7075	2,124,412,090	2019-02-28
1619	2019-03-14	354,949,159	-148,000	16.7081	2,124,412,090	2019-02-28
1620	2019-03-13	355,097,159	-78,000	16.7151	2,124,412,090	2019-02-28
1621	2019-03-12	355,175,159	-44,000	16.7188	2,124,412,090	2019-02-28
1622	2019-03-11	355,219,159	-164,000	16.7208	2,124,412,090	2019-02-28
1623	2019-03-08	355,383,159	-336,000	16.7285	2,124,412,090	2019-02-28
1624	2019-03-07	355,719,159	-710,000	16.7444	2,124,412,090	2019-02-28
1625	2019-03-06	356,429,159	-426,000	16.7778	2,124,412,090	2019-02-28
1626	2019-03-05	356,855,159	-2,000	16.7978	2,124,412,090	2019-02-28
1627	2019-03-04	356,857,159	0	16.7979	2,124,412,090	2019-02-28
1628	2019-03-01	356,857,159	-364,000	16.7979	2,124,412,090	2019-02-28
1629	2019-02-28	357,221,159	-100,000	16.8151	2,124,412,090	2019-02-28
1630	2019-02-27	357,321,159	-198,000	16.8198	2,124,412,090	2019-01-31
1631	2019-02-26	357,519,159	0	16.8291	2,124,412,090	2019-01-31
1632	2019-02-25	357,519,159	0	16.8291	2,124,412,090	2019-01-31
1633	2019-02-22	357,519,159	2,000	16.8291	2,124,412,090	2019-01-31
1634	2019-02-21	357,517,159	-2,000	16.8290	2,124,412,090	2019-01-31
1635	2019-02-20	357,519,159	-40,000	16.8291	2,124,412,090	2019-01-31
1636	2019-02-19	357,559,159	0	16.8310	2,124,412,090	2019-01-31
1637	2019-02-18	357,559,159	2,000	16.8310	2,124,412,090	2019-01-31
1638	2019-02-15	357,557,159	2,000	16.8309	2,124,412,090	2019-01-31
1639	2019-02-14	357,555,159	0	16.8308	2,124,412,090	2019-01-31
1640	2019-02-13	357,555,159	-36,000	16.8308	2,124,412,090	2019-01-31
1641	2019-02-12	357,591,159	-96,000	16.8325	2,124,412,090	2019-01-31
1642	2019-02-11	357,687,159	0	16.8370	2,124,412,090	2019-01-31
1643	2019-02-08	357,687,159	-80,000	16.8370	2,124,412,090	2019-01-31
1644	2019-02-04	357,767,159	0	16.8408	2,124,412,090	2019-01-31
1645	2019-02-01	357,767,159	-22,000	16.8408	2,124,412,090	2019-01-31
1646	2019-01-31	357,789,159	-2,000	16.8418	2,124,412,090	2019-01-31
1647	2019-01-30	357,791,159	-20,000	16.8419	2,124,412,090	2018-12-31
1648	2019-01-29	357,811,159	-4,000	16.8428	2,124,412,090	2018-12-31
1649	2019-01-28	357,815,159	-356,000	16.8430	2,124,412,090	2018-12-31
1650	2019-01-25	358,171,159	-408,000	16.8598	2,124,412,090	2018-12-31
1651	2019-01-24	358,579,159	-398,000	16.8790	2,124,412,090	2018-12-31
1652	2019-01-23	358,977,159	-232,000	16.8977	2,124,412,090	2018-12-31
1653	2019-01-22	359,209,159	6,000	16.9086	2,124,412,090	2018-12-31
1654	2019-01-21	359,203,159	-450,000	16.9084	2,124,412,090	2018-12-31
1655	2019-01-18	359,653,159	0	16.9295	2,124,412,090	2018-12-31
1656	2019-01-17	359,653,159	-194,000	16.9295	2,124,412,090	2018-12-31
1657	2019-01-16	359,847,159	-30,000	16.9387	2,124,412,090	2018-12-31
1658	2019-01-15	359,877,159	4,000	16.9401	2,124,412,090	2018-12-31
1659	2019-01-14	359,873,159	0	16.9399	2,124,412,090	2018-12-31
1660	2019-01-11	359,873,159	42,000	16.9399	2,124,412,090	2018-12-31
1661	2019-01-10	359,831,159	-2,000	16.9379	2,124,412,090	2018-12-31
1662	2019-01-09	359,833,159	-68,000	16.9380	2,124,412,090	2018-12-31
1663	2019-01-08	359,901,159	0	16.9412	2,124,412,090	2018-12-31
1664	2019-01-07	359,901,159	-224,000	16.9412	2,124,412,090	2018-12-31
1665	2019-01-04	360,125,159	-230,000	16.9518	2,124,412,090	2018-12-31
1666	2019-01-03	360,355,159	4,000	16.9626	2,124,412,090	2018-12-31
1667	2019-01-02	360,351,159	0	16.9624	2,124,412,090	2018-12-31
1668	2018-12-31	360,351,159	0	16.9624	2,124,412,090	2018-12-31
1669	2018-12-28	360,351,159	20,000	16.9624	2,124,412,090	2018-12-20
1670	2018-12-27	360,331,159	0	16.9615	2,124,412,090	2018-12-20
1671	2018-12-24	360,331,159	0	16.9615	2,124,412,090	2018-12-20
1672	2018-12-21	360,331,159	0	16.9615	2,124,412,090	2018-12-20
1673	2018-12-20	360,331,159	0	16.9615	2,124,412,090	2018-12-20
1674	2018-12-19	360,331,159	2,000	16.9510	2,125,722,090	2018-11-30
1675	2018-12-18	360,329,159	0	16.9509	2,125,722,090	2018-11-30
1676	2018-12-17	360,329,159	0	16.9509	2,125,722,090	2018-11-30
1677	2018-12-14	360,329,159	0	16.9509	2,125,722,090	2018-11-30
1678	2018-12-13	360,329,159	-2,000	16.9509	2,125,722,090	2018-11-30
1679	2018-12-12	360,331,159	-2,000	16.9510	2,125,722,090	2018-11-30
1680	2018-12-11	360,333,159	-1,824,000	16.9511	2,125,722,090	2018-11-30
1681	2018-12-10	362,157,159	0	17.0369	2,125,722,090	2018-11-30
1682	2018-12-07	362,157,159	0	17.0369	2,125,722,090	2018-11-30
1683	2018-12-06	362,157,159	0	17.0369	2,125,722,090	2018-11-30
1684	2018-12-05	362,157,159	0	17.0369	2,125,722,090	2018-11-30
1685	2018-12-04	362,157,159	-106,000	17.0369	2,125,722,090	2018-11-30
1686	2018-12-03	362,263,159	0	17.0419	2,125,722,090	2018-11-30
1687	2018-11-30	362,263,159	0	17.0419	2,125,722,090	2018-11-30
1688	2018-11-29	362,263,159	-4,000	17.0419	2,125,722,090	2018-10-31
1689	2018-11-28	362,267,159	-2,000	17.0421	2,125,722,090	2018-10-31
1690	2018-11-27	362,269,159	0	17.0422	2,125,722,090	2018-10-31
1691	2018-11-26	362,269,159	-18,000	17.0422	2,125,722,090	2018-10-31
1692	2018-11-23	362,287,159	0	17.0430	2,125,722,090	2018-10-31
1693	2018-11-22	362,287,159	0	17.0430	2,125,722,090	2018-10-31
1694	2018-11-21	362,287,159	0	17.0430	2,125,722,090	2018-10-31
1695	2018-11-20	362,287,159	0	17.0430	2,125,722,090	2018-10-31
1696	2018-11-19	362,287,159	-6,000	17.0430	2,125,722,090	2018-10-31
1697	2018-11-16	362,293,159	40,000	17.0433	2,125,722,090	2018-10-31
1698	2018-11-15	362,253,159	2,000	17.0414	2,125,722,090	2018-10-31
1699	2018-11-14	362,251,159	0	17.0413	2,125,722,090	2018-10-31
1700	2018-11-13	362,251,159	20,000	17.0413	2,125,722,090	2018-10-31
1701	2018-11-12	362,231,159	-4,000	17.0404	2,125,722,090	2018-10-31
1702	2018-11-09	362,235,159	0	17.0406	2,125,722,090	2018-10-31
1703	2018-11-08	362,235,159	0	17.0406	2,125,722,090	2018-10-31
1704	2018-11-07	362,235,159	0	17.0406	2,125,722,090	2018-10-31
1705	2018-11-06	362,235,159	0	17.0406	2,125,722,090	2018-10-31
1706	2018-11-05	362,235,159	4,000	17.0406	2,125,722,090	2018-10-31
1707	2018-11-02	362,231,159	0	17.0404	2,125,722,090	2018-10-31
1708	2018-11-01	362,231,159	0	17.0404	2,125,722,090	2018-10-31
1709	2018-10-31	362,231,159	0	17.0404	2,125,722,090	2018-10-31
1710	2018-10-30	362,231,159	0	17.0404	2,125,722,090	2018-09-30
1711	2018-10-29	362,231,159	0	17.0404	2,125,722,090	2018-09-30
1712	2018-10-26	362,231,159	0	17.0404	2,125,722,090	2018-09-30
1713	2018-10-25	362,231,159	24,000	17.0404	2,125,722,090	2018-09-30
1714	2018-10-24	362,207,159	0	17.0393	2,125,722,090	2018-09-30
1715	2018-10-23	362,207,159	0	17.0393	2,125,722,090	2018-09-30
1716	2018-10-22	362,207,159	0	17.0393	2,125,722,090	2018-09-30
1717	2018-10-19	362,207,159	104,000	17.0393	2,125,722,090	2018-09-30
1718	2018-10-18	362,103,159	0	17.0344	2,125,722,090	2018-09-30
1719	2018-10-16	362,103,159	-94,000	17.0344	2,125,722,090	2018-09-30
1720	2018-10-15	362,197,159	0	17.0388	2,125,722,090	2018-09-30
1721	2018-10-12	362,197,159	0	17.0388	2,125,722,090	2018-09-30
1722	2018-10-11	362,197,159	0	17.0388	2,125,722,090	2018-09-30
1723	2018-10-10	362,197,159	0	17.0388	2,125,722,090	2018-09-30
1724	2018-10-09	362,197,159	0	17.0388	2,125,722,090	2018-09-30
1725	2018-10-08	362,197,159	0	17.0388	2,125,722,090	2018-09-30
1726	2018-10-05	362,197,159	-98,000	17.0388	2,125,722,090	2018-09-30
1727	2018-10-04	362,295,159	18,000	17.0434	2,125,722,090	2018-09-30
1728	2018-10-03	362,277,159	44,000	17.0425	2,125,722,090	2018-09-30
1729	2018-10-02	362,233,159	-26,000	17.0405	2,125,722,090	2018-09-30
1730	2018-09-28	362,259,159	20,000	17.0417	2,125,722,090	2018-08-31
1731	2018-09-27	362,239,159	-2,000	17.0408	2,125,722,090	2018-08-31
1732	2018-09-26	362,241,159	0	17.0409	2,125,722,090	2018-08-31
1733	2018-09-24	362,241,159	0	17.0409	2,125,722,090	2018-08-31
1734	2018-09-21	362,241,159	0	17.0409	2,125,722,090	2018-08-31
1735	2018-09-20	362,241,159	0	17.0409	2,125,722,090	2018-08-31
1736	2018-09-19	362,241,159	0	17.0409	2,125,722,090	2018-08-31
1737	2018-09-18	362,241,159	0	17.0409	2,125,722,090	2018-08-31
1738	2018-09-17	362,241,159	10,000	17.0409	2,125,722,090	2018-08-31
1739	2018-09-14	362,231,159	0	17.0404	2,125,722,090	2018-08-31
1740	2018-09-13	362,231,159	0	17.0404	2,125,722,090	2018-08-31
1741	2018-09-12	362,231,159	4,000	17.0404	2,125,722,090	2018-08-31
1742	2018-09-11	362,227,159	0	17.0402	2,125,722,090	2018-08-31
1743	2018-09-10	362,227,159	-20,000	17.0402	2,125,722,090	2018-08-31
1744	2018-09-07	362,247,159	6,000	17.0411	2,125,722,090	2018-08-31
1745	2018-09-06	362,241,159	0	17.0409	2,125,722,090	2018-08-31
1746	2018-09-05	362,241,159	0	17.0409	2,125,722,090	2018-08-31
1747	2018-09-04	362,241,159	2,000	17.0409	2,125,722,090	2018-08-31
1748	2018-09-03	362,239,159	0	17.0408	2,125,722,090	2018-08-31
1749	2018-08-31	362,239,159	0	17.0408	2,125,722,090	2018-08-31
1750	2018-08-30	362,239,159	0	17.0408	2,125,722,090	2018-07-31
1751	2018-08-29	362,239,159	2,000	17.0408	2,125,722,090	2018-07-31
1752	2018-08-28	362,237,159	-10,000	17.0407	2,125,722,090	2018-07-31
1753	2018-08-27	362,247,159	-198,000	17.0411	2,125,722,090	2018-07-31
1754	2018-08-24	362,445,159	4,000	17.0504	2,125,722,090	2018-07-31
1755	2018-08-23	362,441,159	60,000	17.0503	2,125,722,090	2018-07-31
1756	2018-08-22	362,381,159	0	17.0474	2,125,722,090	2018-07-31
1757	2018-08-21	362,381,159	-10,000	17.0474	2,125,722,090	2018-07-31
1758	2018-08-20	362,391,159	-2,000	17.0479	2,125,722,090	2018-07-31
1759	2018-08-17	362,393,159	0	17.0480	2,125,722,090	2018-07-31
1760	2018-08-16	362,393,159	0	17.0480	2,125,722,090	2018-07-31
1761	2018-08-15	362,393,159	14,000	17.0480	2,125,722,090	2018-07-31
1762	2018-08-14	362,379,159	0	17.0473	2,125,722,090	2018-07-31
1763	2018-08-13	362,379,159	-76,000	17.0473	2,125,722,090	2018-07-31
1764	2018-08-10	362,455,159	0	17.0509	2,125,722,090	2018-07-31
1765	2018-08-09	362,455,159	0	17.0509	2,125,722,090	2018-07-31
1766	2018-08-08	362,455,159	-80,000	17.0509	2,125,722,090	2018-07-31
1767	2018-08-07	362,535,159	50,000	17.0547	2,125,722,090	2018-07-31
1768	2018-08-06	362,485,159	-572,000	17.0523	2,125,722,090	2018-07-31
1769	2018-08-03	363,057,159	-210,000	17.0792	2,125,722,090	2018-07-31
1770	2018-08-02	363,267,159	-70,000	17.0891	2,125,722,090	2018-07-31
1771	2018-08-01	363,337,159	-14,000	17.0924	2,125,722,090	2018-07-31
1772	2018-07-31	363,351,159	-150,000	17.0931	2,125,722,090	2018-07-31
1773	2018-07-30	363,501,159	-188,000	17.1001	2,125,722,090	2018-06-30
1774	2018-07-27	363,689,159	-168,000	17.1090	2,125,722,090	2018-06-30
1775	2018-07-26	363,857,159	-1,000,000	17.1169	2,125,722,090	2018-06-30
1776	2018-07-25	364,857,159	0	17.1639	2,125,722,090	2018-06-30
1777	2018-07-24	364,857,159	184,000	17.1639	2,125,722,090	2018-06-30
1778	2018-07-23	364,673,159	-42,000	17.1553	2,125,722,090	2018-06-30
1779	2018-07-20	364,715,159	78,000	17.1572	2,125,722,090	2018-06-30
1780	2018-07-19	364,637,159	58,000	17.1536	2,125,722,090	2018-06-30
1781	2018-07-18	364,579,159	0	17.1508	2,125,722,090	2018-06-30
1782	2018-07-17	364,579,159	-40,000	17.1508	2,125,722,090	2018-06-30
1783	2018-07-16	364,619,159	-112,000	17.1527	2,125,722,090	2018-06-30
1784	2018-07-13	364,731,159	-62,000	17.1580	2,125,722,090	2018-06-30
1785	2018-07-12	364,793,159	6,000	17.1609	2,125,722,090	2018-06-30
1786	2018-07-11	364,787,159	0	17.1606	2,125,722,090	2018-06-30
1787	2018-07-10	364,787,159	0	17.1606	2,125,722,090	2018-06-30
1788	2018-07-09	364,787,159	-4,000	17.1606	2,125,722,090	2018-06-30
1789	2018-07-06	364,791,159	-226,000	17.1608	2,125,722,090	2018-06-30
1790	2018-07-05	365,017,159	-342,000	17.1714	2,125,722,090	2018-06-30
1791	2018-07-04	365,359,159	8,000	17.1875	2,125,722,090	2018-06-30
1792	2018-07-03	365,351,159	0	17.1872	2,125,722,090	2018-06-30
1793	2018-06-29	365,351,159	-12,000	17.1872	2,125,722,090	2018-05-31
1794	2018-06-28	365,363,159	-38,000	17.1877	2,125,722,090	2018-05-31
1795	2018-06-27	365,401,159	-2,000	17.1895	2,125,722,090	2018-05-31
1796	2018-06-26	365,403,159	20,000	17.1896	2,125,722,090	2018-05-31
1797	2018-06-25	365,383,159	-24,000	17.1887	2,125,722,090	2018-05-31
1798	2018-06-22	365,407,159	-2,000	17.1898	2,125,722,090	2018-05-31
1799	2018-06-21	365,409,159	-150,000	17.1899	2,125,722,090	2018-05-31
1800	2018-06-20	365,559,159	150,000	17.1969	2,125,722,090	2018-05-31
1801	2018-06-19	365,409,159	-2,000	17.1899	2,125,722,090	2018-05-31
1802	2018-06-15	365,411,159	-2,000	17.1900	2,125,722,090	2018-05-31
1803	2018-06-14	365,413,159	2,000	17.1901	2,125,722,090	2018-05-31
1804	2018-06-13	365,411,159	-4,000	17.1900	2,125,722,090	2018-05-31
1805	2018-06-12	365,415,159	0	17.1902	2,125,722,090	2018-05-31
1806	2018-06-11	365,415,159	218,000	17.1902	2,125,722,090	2018-05-31
1807	2018-06-08	365,197,159	22,000	17.1799	2,125,722,090	2018-05-31
1808	2018-06-07	365,175,159	-14,000	17.1789	2,125,722,090	2018-05-31
1809	2018-06-06	365,189,159	-1,460,000	17.1795	2,125,722,090	2018-05-31
1810	2018-06-05	366,649,159	126,000	17.2482	2,125,722,090	2018-05-31
1811	2018-06-04	366,523,159	2,862,000	17.2423	2,125,722,090	2018-05-31
1812	2018-06-01	363,661,159	44,000	17.1077	2,125,722,090	2018-05-31
1813	2018-05-31	363,617,159	274,000	17.1056	2,125,722,090	2018-05-31
1814	2018-05-30	363,343,159	346,000	17.0927	2,125,722,090	2018-04-30
1815	2018-05-29	362,997,159	28,000	17.0764	2,125,722,090	2018-04-30
1816	2018-05-28	362,969,159	54,000	17.0751	2,125,722,090	2018-04-30
1817	2018-05-25	362,915,159	-2,000	17.0726	2,125,722,090	2018-04-30
1818	2018-05-24	362,917,159	20,000	17.0727	2,125,722,090	2018-04-30
1819	2018-05-23	362,897,159	20,000	17.0717	2,125,722,090	2018-04-30
1820	2018-05-21	362,877,159	120,000	17.0708	2,125,722,090	2018-04-30
1821	2018-05-18	362,757,159	-101,600	17.0651	2,125,722,090	2018-04-30
1822	2018-05-17	362,858,759	-282,000	17.0699	2,125,722,090	2018-04-30
1823	2018-05-16	363,140,759	7,600	17.0832	2,125,722,090	2018-04-30
1824	2018-05-15	363,133,159	0	17.0828	2,125,722,090	2018-04-30
1825	2018-05-14	363,133,159	258,000	17.0828	2,125,722,090	2018-04-30
1826	2018-05-11	362,875,159	0	17.0707	2,125,722,090	2018-04-30
1827	2018-05-10	362,875,159	-10,000	17.0707	2,125,722,090	2018-04-30
1828	2018-05-09	362,885,159	0	17.0711	2,125,722,090	2018-04-30
1829	2018-05-08	362,885,159	0	17.0711	2,125,722,090	2018-04-30
1830	2018-05-07	362,885,159	4,000	17.0711	2,125,722,090	2018-04-30
1831	2018-05-04	362,881,159	-608,000	17.0710	2,125,722,090	2018-04-30
1832	2018-05-03	363,489,159	-54,000	17.0996	2,125,722,090	2018-04-30
1833	2018-05-02	363,543,159	-214,000	17.1021	2,125,722,090	2018-04-30
1834	2018-04-30	363,757,159	-10,000	17.1122	2,125,722,090	2018-04-30
1835	2018-04-27	363,767,159	-70,000	17.1126	2,125,722,090	2018-03-31
1836	2018-04-26	363,837,159	24,000	17.1159	2,125,722,090	2018-03-31
1837	2018-04-25	363,813,159	3,320	17.1148	2,125,722,090	2018-03-31
1838	2018-04-24	363,809,839	-47,600	17.1146	2,125,722,090	2018-03-31
1839	2018-04-23	363,857,439	66,000	17.1169	2,125,722,090	2018-03-31
1840	2018-04-20	363,791,439	0	17.1138	2,125,722,090	2018-03-31
1841	2018-04-19	363,791,439	0	17.1138	2,125,722,090	2018-03-31
1842	2018-04-18	363,791,439	-12,000	17.1138	2,125,722,090	2018-03-31
1843	2018-04-17	363,803,439	0	17.1143	2,125,722,090	2018-03-31
1844	2018-04-16	363,803,439	2,000	17.1143	2,125,722,090	2018-03-31
1845	2018-04-13	363,801,439	-8,000	17.1143	2,125,722,090	2018-03-31
1846	2018-04-12	363,809,439	0	17.1146	2,125,722,090	2018-03-31
1847	2018-04-11	363,809,439	-90,000	17.1146	2,125,722,090	2018-03-31
1848	2018-04-10	363,899,439	2,000	17.1189	2,125,722,090	2018-03-31
1849	2018-04-09	363,897,439	-18,000	17.1188	2,125,722,090	2018-03-31
1850	2018-04-06	363,915,439	-172,000	17.1196	2,125,722,090	2018-03-31
1851	2018-04-04	364,087,439	6,000	17.1277	2,125,722,090	2018-03-31
1852	2018-04-03	364,081,439	4,000	17.1274	2,125,722,090	2018-03-31
1853	2018-03-29	364,077,439	30,000	17.1272	2,125,722,090	2018-02-28
1854	2018-03-28	364,047,439	-8,000	17.1258	2,125,722,090	2018-02-28
1855	2018-03-27	364,055,439	-50,000	17.1262	2,125,722,090	2018-02-28
1856	2018-03-26	364,105,439	100,000	17.1286	2,125,722,090	2018-02-28
1857	2018-03-23	364,005,439	-11,955	17.1238	2,125,722,090	2018-02-28
1858	2018-03-22	364,017,394	170,000	17.1244	2,125,722,090	2018-02-28
1859	2018-03-21	363,847,394	94,000	17.1164	2,125,722,090	2018-02-28
1860	2018-03-20	363,753,394	0	17.1120	2,125,722,090	2018-02-28
1861	2018-03-19	363,753,394	78,000	17.1120	2,125,722,090	2018-02-28
1862	2018-03-16	363,675,394	-78,000	17.1083	2,125,722,090	2018-02-28
1863	2018-03-15	363,753,394	10,000	17.1120	2,125,722,090	2018-02-28
1864	2018-03-14	363,743,394	8,000	17.1115	2,125,722,090	2018-02-28
1865	2018-03-13	363,735,394	16,000	17.1111	2,125,722,090	2018-02-28
1866	2018-03-12	363,719,394	0	17.1104	2,125,722,090	2018-02-28
1867	2018-03-09	363,719,394	0	17.1104	2,125,722,090	2018-02-28
1868	2018-03-08	363,719,394	-20,000	17.1104	2,125,722,090	2018-02-28
1869	2018-03-07	363,739,394	0	17.1113	2,125,722,090	2018-02-28
1870	2018-03-06	363,739,394	4,482	17.1113	2,125,722,090	2018-02-28
1871	2018-03-05	363,734,912	-120,000	17.1111	2,125,722,090	2018-02-28
1872	2018-03-02	363,854,912	-58,000	17.1168	2,125,722,090	2018-02-28
1873	2018-03-01	363,912,912	-96,000	17.1195	2,125,722,090	2018-02-28
1874	2018-02-28	364,008,912	-2,000	17.1240	2,125,722,090	2018-02-28
1875	2018-02-27	364,010,912	0	17.1241	2,125,722,090	2018-01-31
1876	2018-02-26	364,010,912	0	17.1241	2,125,722,090	2018-01-31
1877	2018-02-23	364,010,912	0	17.1241	2,125,722,090	2018-01-31
1878	2018-02-22	364,010,912	484	17.1241	2,125,722,090	2018-01-31
1879	2018-02-21	364,010,428	10,000	17.1241	2,125,722,090	2018-01-31
1880	2018-02-20	364,000,428	-14,000	17.1236	2,125,722,090	2018-01-31
1881	2018-02-15	364,014,428	0	17.1243	2,125,722,090	2018-01-31
1882	2018-02-14	364,014,428	4,461	17.1243	2,125,722,090	2018-01-31
1883	2018-02-13	364,009,967	-80,000	17.1241	2,125,722,090	2018-01-31
1884	2018-02-12	364,089,967	-20,792	17.1278	2,125,722,090	2018-01-31
1885	2018-02-09	364,110,759	-2,040,100	17.1288	2,125,722,090	2018-01-31
1886	2018-02-08	366,150,859	128,000	17.2248	2,125,722,090	2018-01-31
1887	2018-02-07	366,022,859	-44,000	17.2188	2,125,722,090	2018-01-31
1888	2018-02-06	366,066,859	-66,000	17.2208	2,125,722,090	2018-01-31
1889	2018-02-05	366,132,859	20,000	17.2239	2,125,722,090	2018-01-31
1890	2018-02-02	366,112,859	58,000	17.2230	2,125,722,090	2018-01-31
1891	2018-02-01	366,054,859	0	17.2203	2,125,722,090	2018-01-31
1892	2018-01-31	366,054,859	-78,000	17.2203	2,125,722,090	2018-01-31
1893	2018-01-30	366,132,859	-34,000	17.2239	2,125,722,090	2017-12-31
1894	2018-01-29	366,166,859	-300,000	17.2255	2,125,722,090	2017-12-31
1895	2018-01-26	366,466,859	-102,000	17.2396	2,125,722,090	2017-12-31
1896	2018-01-25	366,568,859	0	17.2444	2,125,722,090	2017-12-31
1897	2018-01-24	366,568,859	-26,000	17.2444	2,125,722,090	2017-12-31
1898	2018-01-23	366,594,859	308,000	17.2457	2,125,722,090	2017-12-31
1899	2018-01-22	366,286,859	22,000	17.2312	2,125,722,090	2017-12-31
1900	2018-01-19	366,264,859	-138,000	17.2301	2,125,722,090	2017-12-31
1901	2018-01-18	366,402,859	-90,000	17.2366	2,125,722,090	2017-12-31
1902	2018-01-17	366,492,859	0	17.2409	2,125,722,090	2017-12-31
1903	2018-01-16	366,492,859	-84,000	17.2409	2,125,722,090	2017-12-31
1904	2018-01-15	366,576,859	-96,000	17.2448	2,125,722,090	2017-12-31
1905	2018-01-12	366,672,859	28,000	17.2493	2,125,722,090	2017-12-31
1906	2018-01-11	366,644,859	186,000	17.2480	2,125,722,090	2017-12-31
1907	2018-01-10	366,458,859	58,000	17.2393	2,125,722,090	2017-12-31
1908	2018-01-09	366,400,859	-194,000	17.2365	2,125,722,090	2017-12-31
1909	2018-01-08	366,594,859	12,000	17.2457	2,125,722,090	2017-12-31
1910	2018-01-05	366,582,859	-68,000	17.2451	2,125,722,090	2017-12-31
1911	2018-01-04	366,650,859	850,000	17.2483	2,125,722,090	2017-12-31
1912	2018-01-03	365,800,859	-88,000	17.2083	2,125,722,090	2017-12-31
1913	2018-01-02	365,888,859	-88,000	17.2125	2,125,722,090	2017-12-31
1914	2017-12-29	365,976,859	-20,000	17.2328	2,123,722,090	2017-11-30
1915	2017-12-28	365,996,859	8,000	17.2337	2,123,722,090	2017-11-30
1916	2017-12-27	365,988,859	302,000	17.2334	2,123,722,090	2017-11-30
1917	2017-12-22	365,686,859	98,000	17.2191	2,123,722,090	2017-11-30
1918	2017-12-21	365,588,859	2,210,000	17.2145	2,123,722,090	2017-11-30
1919	2017-12-20	363,378,859	86,000	17.1105	2,123,722,090	2017-11-30
1920	2017-12-19	363,292,859	-6,000	17.1064	2,123,722,090	2017-11-30
1921	2017-12-18	363,298,859	-174,000	17.1067	2,123,722,090	2017-11-30
1922	2017-12-15	363,472,859	-174,000	17.1149	2,123,722,090	2017-11-30
1923	2017-12-14	363,646,859	-124,000	17.1231	2,123,722,090	2017-11-30
1924	2017-12-13	363,770,859	128,000	17.1289	2,123,722,090	2017-11-30
1925	2017-12-12	363,642,859	-1,958,000	17.1229	2,123,722,090	2017-11-30
1926	2017-12-11	365,600,859	-524,000	17.2151	2,123,722,090	2017-11-30
1927	2017-12-08	366,124,859	-884,000	17.2398	2,123,722,090	2017-11-30
1928	2017-12-07	367,008,859	-16,000	17.2814	2,123,722,090	2017-11-30
1929	2017-12-06	367,024,859	58,000	17.2822	2,123,722,090	2017-11-30
1930	2017-12-05	366,966,859	72,000	17.2794	2,123,722,090	2017-11-30
1931	2017-12-04	366,894,859	-2,588,400	17.2760	2,123,722,090	2017-11-30
1932	2017-12-01	369,483,259	-538,000	17.3979	2,123,722,090	2017-11-30
1933	2017-11-30	370,021,259	44,000	17.4232	2,123,722,090	2017-11-30
1934	2017-11-29	369,977,259	320,000	17.4335	2,122,222,090	2017-10-31
1935	2017-11-28	369,657,259	434,000	17.4184	2,122,222,090	2017-10-31
1936	2017-11-27	369,223,259	32,000	17.3980	2,122,222,090	2017-10-31
1937	2017-11-24	369,191,259	122,000	17.3964	2,122,222,090	2017-10-31
1938	2017-11-23	369,069,259	-40,000	17.3907	2,122,222,090	2017-10-31
1939	2017-11-22	369,109,259	1,126,000	17.3926	2,122,222,090	2017-10-31
1940	2017-11-21	367,983,259	-164,000	17.3395	2,122,222,090	2017-10-31
1941	2017-11-20	368,147,259	-148,000	17.3473	2,122,222,090	2017-10-31
1942	2017-11-17	368,295,259	-338,000	17.3542	2,122,222,090	2017-10-31
1943	2017-11-16	368,633,259	-376,000	17.3702	2,122,222,090	2017-10-31
1944	2017-11-15	369,009,259	-508,000	17.3879	2,122,222,090	2017-10-31
1945	2017-11-14	369,517,259	-726,000	17.4118	2,122,222,090	2017-10-31
1946	2017-11-13	370,243,259	-314,000	17.4460	2,122,222,090	2017-10-31
1947	2017-11-10	370,557,259	190,000	17.4608	2,122,222,090	2017-10-31
1948	2017-11-09	370,367,259	-302,000	17.4519	2,122,222,090	2017-10-31
1949	2017-11-08	370,669,259	34,000	17.4661	2,122,222,090	2017-10-31
1950	2017-11-07	370,635,259	-216,000	17.4645	2,122,222,090	2017-10-31
1951	2017-11-06	370,851,259	-146,000	17.4747	2,122,222,090	2017-10-31
1952	2017-11-03	370,997,259	118,000	17.4815	2,122,222,090	2017-10-31
1953	2017-11-02	370,879,259	-166,000	17.4760	2,122,222,090	2017-10-31
1954	2017-11-01	371,045,259	-626,000	17.4838	2,122,222,090	2017-10-31
1955	2017-10-31	371,671,259	-134,000	17.5133	2,122,222,090	2017-10-31
1956	2017-10-30	371,805,259	-894,000	17.5196	2,122,222,090	2017-09-30
1957	2017-10-27	372,699,259	-4,214,000	17.5617	2,122,222,090	2017-09-30
1958	2017-10-26	376,913,259	-1,985,000	17.7603	2,122,222,090	2017-09-30
1959	2017-10-25	378,898,259	-5,168,000	17.8538	2,122,222,090	2017-09-30
1960	2017-10-24	384,066,259	92,000	18.0974	2,122,222,090	2017-09-30
1961	2017-10-23	383,974,259	-282,000	18.0930	2,122,222,090	2017-09-30
1962	2017-10-20	384,256,259	-212,000	18.1063	2,122,222,090	2017-09-30
1963	2017-10-19	384,468,259	-36,000	18.1163	2,122,222,090	2017-09-30
1964	2017-10-18	384,504,259	-320,000	18.1180	2,122,222,090	2017-09-30
1965	2017-10-17	384,824,259	-742,000	18.1331	2,122,222,090	2017-09-30
1966	2017-10-16	385,566,259	0	18.1680	2,122,222,090	2017-09-30
1967	2017-10-13	385,566,259	-10,000	18.1680	2,122,222,090	2017-09-30
1968	2017-10-12	385,576,259	162,000	18.1685	2,122,222,090	2017-09-30
1969	2017-10-11	385,414,259	582,000	18.1609	2,122,222,090	2017-09-30
1970	2017-10-10	384,832,259	38,000	18.1335	2,122,222,090	2017-09-30
1971	2017-10-09	384,794,259	18,000	18.1317	2,122,222,090	2017-09-30
1972	2017-10-06	384,776,259	40,000	18.1308	2,122,222,090	2017-09-30
1973	2017-10-04	384,736,259	32,000	18.1289	2,122,222,090	2017-09-30
1974	2017-10-03	384,704,259	-18,000	18.1274	2,122,222,090	2017-09-30
1975	2017-09-29	384,722,259	-32,000	18.1317	2,121,822,090	2017-08-31
1976	2017-09-28	384,754,259	-193,700	18.1332	2,121,822,090	2017-08-31
1977	2017-09-27	384,947,959	-628,000	18.1423	2,121,822,090	2017-08-31
1978	2017-09-26	385,575,959	-1,904,000	18.1719	2,121,822,090	2017-08-31
1979	2017-09-25	387,479,959	706,000	18.2617	2,121,822,090	2017-08-31
1980	2017-09-22	386,773,959	66,000	18.2284	2,121,822,090	2017-08-31
1981	2017-09-21	386,707,959	-10,000	18.2253	2,121,822,090	2017-08-31
1982	2017-09-20	386,717,959	0	18.2257	2,121,822,090	2017-08-31
1983	2017-09-19	386,717,959	264,000	18.2257	2,121,822,090	2017-08-31
1984	2017-09-18	386,453,959	730,000	18.2133	2,121,822,090	2017-08-31
1985	2017-09-15	385,723,959	-12,000	18.1789	2,121,822,090	2017-08-31
1986	2017-09-14	385,735,959	-18,000	18.1795	2,121,822,090	2017-08-31
1987	2017-09-13	385,753,959	-146,000	18.1803	2,121,822,090	2017-08-31
1988	2017-09-12	385,899,959	-382,000	18.1872	2,121,822,090	2017-08-31
1989	2017-09-11	386,281,959	-5,020,000	18.2052	2,121,822,090	2017-08-31
1990	2017-09-08	391,301,959	-1,338,000	18.4418	2,121,822,090	2017-08-31
1991	2017-09-07	392,639,959	-254,000	18.5048	2,121,822,090	2017-08-31
1992	2017-09-06	392,893,959	-1,388,300	18.5168	2,121,822,090	2017-08-31
1993	2017-09-05	394,282,259	0	18.5822	2,121,822,090	2017-08-31
1994	2017-09-04	394,282,259	288,000	18.5822	2,121,822,090	2017-08-31
1995	2017-09-01	393,994,259	-444,000	18.5687	2,121,822,090	2017-08-31
1996	2017-08-31	394,438,259	-268,000	18.5896	2,121,822,090	2017-08-31
1997	2017-08-30	394,706,259	50,000	18.6040	2,121,622,090	2017-07-31
1998	2017-08-29	394,656,259	-282,000	18.6016	2,121,622,090	2017-07-31
1999	2017-08-28	394,938,259	-1,754,000	18.6149	2,121,622,090	2017-07-31
2000	2017-08-25	396,692,259	986,000	18.6976	2,121,622,090	2017-07-31
2001	2017-08-24	395,706,259	1,410,000	18.6511	2,121,622,090	2017-07-31
2002	2017-08-23	394,296,259	0	18.5847	2,121,622,090	2017-07-31
2003	2017-08-22	394,296,259	452,000	18.5847	2,121,622,090	2017-07-31
2004	2017-08-21	393,844,259	138,000	18.5634	2,121,622,090	2017-07-31
2005	2017-08-18	393,706,259	-208,000	18.5569	2,121,622,090	2017-07-31
2006	2017-08-17	393,914,259	368,000	18.5667	2,121,622,090	2017-07-31
2007	2017-08-16	393,546,259	26,000	18.5493	2,121,622,090	2017-07-31
2008	2017-08-15	393,520,259	-66,000	18.5481	2,121,622,090	2017-07-31
2009	2017-08-14	393,586,259	100,200,000	18.5512	2,121,622,090	2017-07-31
2010	2017-08-11	293,386,259	-128,000	13.8284	2,121,622,090	2017-07-31
2011	2017-08-10	293,514,259	-1,882,000	13.8344	2,121,622,090	2017-07-31
2012	2017-08-09	295,396,259	-8,156,000	13.9231	2,121,622,090	2017-07-31
2013	2017-08-08	303,552,259	-1,990,000	14.3076	2,121,622,090	2017-07-31
2014	2017-08-07	305,542,259	-154,000	14.4014	2,121,622,090	2017-07-31
2015	2017-08-04	305,696,259	-2,091,000	14.4086	2,121,622,090	2017-07-31
2016	2017-08-03	307,787,259	-3,630,000	14.5072	2,121,622,090	2017-07-31
2017	2017-08-02	311,417,259	-4,818,000	14.6783	2,121,622,090	2017-07-31
2018	2017-08-01	316,235,259	430,000	14.9054	2,121,622,090	2017-07-31
2019	2017-07-31	315,805,259	-3,182,000	14.8851	2,121,622,090	2017-07-31
2020	2017-07-28	318,987,259	-8,804,000	15.0351	2,121,622,090	2017-07-25
2021	2017-07-27	327,791,259	-422,000	15.4500	2,121,622,090	2017-07-25
2022	2017-07-26	328,213,259	580,000	15.4699	2,121,622,090	2017-07-25
2023	2017-07-25	327,633,259	-1,652,000	15.4426	2,121,622,090	2017-07-25
2024	2017-07-24	329,285,259	-132,000	18.6245	1,768,018,409	2017-06-30
2025	2017-07-21	329,417,259	-316,000	18.6320	1,768,018,409	2017-06-30
2026	2017-07-20	329,733,259	-836,000	18.6499	1,768,018,409	2017-06-30
2027	2017-07-19	330,569,259	836,000	18.6972	1,768,018,409	2017-06-30
2028	2017-07-18	329,733,259	268,000	18.6499	1,768,018,409	2017-06-30
2029	2017-07-17	329,465,259	-2,300,300	18.6347	1,768,018,409	2017-06-30
2030	2017-07-14	331,765,559	320,000	18.7648	1,768,018,409	2017-06-30
2031	2017-07-13	331,445,559	1,930,000	18.7467	1,768,018,409	2017-06-30
2032	2017-07-12	329,515,559	-236,000	18.6376	1,768,018,409	2017-06-30
2033	2017-07-11	329,751,559	-992,000	18.6509	1,768,018,409	2017-06-30
2034	2017-07-10	330,743,559	176,000	18.7070	1,768,018,409	2017-06-30
2035	2017-07-07	330,567,559	-354,000	18.6971	1,768,018,409	2017-06-30
2036	2017-07-06	330,921,559	-74,000	18.7171	1,768,018,409	2017-06-30
2037	2017-07-05	330,995,559	-300,000	18.7213	1,768,018,409	2017-06-30
2038	2017-07-04	331,295,559	-252,000	18.7382	1,768,018,409	2017-06-30
2039	2017-07-03	331,547,559	-206,000	18.7525	1,768,018,409	2017-06-30
2040	2017-06-30	331,753,559	-94,000	18.7641	1,768,018,409	2017-06-30
2041	2017-06-29	331,847,559	-682,000	18.7695	1,768,018,409	2017-05-31
2042	2017-06-28	332,529,559	130,000	18.8080	1,768,018,409	2017-05-31
2043	2017-06-27	332,399,559	-280,000	18.8007	1,768,018,409	2017-05-31
2044	2017-06-26	332,679,559	-688,000	18.8165	1,768,018,409	2017-05-31
2045	2017-06-23	333,367,559	98,000	18.8554	1,768,018,409	2017-05-31
2046	2017-06-22	333,269,559	68,000	18.8499	1,768,018,409	2017-05-31
2047	2017-06-21	333,201,559	-66,000	18.8460	1,768,018,409	2017-05-31
2048	2017-06-20	333,267,559	130,000	18.8498	1,768,018,409	2017-05-31
2049	2017-06-19	333,137,559	-686,000	18.8424	1,768,018,409	2017-05-31
2050	2017-06-16	333,823,559	-748,000	18.8812	1,768,018,409	2017-05-31
2051	2017-06-15	334,571,559	56,000	18.9235	1,768,018,409	2017-05-31
2052	2017-06-14	334,515,559	-574,000	18.9204	1,768,018,409	2017-05-31
2053	2017-06-13	335,089,559	618,000	18.9528	1,768,018,409	2017-05-31
2054	2017-06-12	334,471,559	-1,556,000	18.9179	1,768,018,409	2017-05-31
2055	2017-06-09	336,027,559	-5,486,000	19.0059	1,768,018,409	2017-05-31
2056	2017-06-08	341,513,559	1,964,000	19.3162	1,768,018,409	2017-05-31
2057	2017-06-07	339,549,559	32,000	19.2051	1,768,018,409	2017-05-31
2058	2017-06-06	339,517,559	-356,000	19.2033	1,768,018,409	2017-05-31
2059	2017-06-05	339,873,559	492,000	19.2234	1,768,018,409	2017-05-31
2060	2017-06-02	339,381,559	634,000	19.1956	1,768,018,409	2017-05-31
2061	2017-06-01	338,747,559	518,000	19.1597	1,768,018,409	2017-05-31
2062	2017-05-31	338,229,559	592,000	19.1304	1,768,018,409	2017-05-31
2063	2017-05-29	337,637,559	462,000	19.0969	1,768,018,409	2017-04-30
2064	2017-05-26	337,175,559	688,000	19.0708	1,768,018,409	2017-04-30
2065	2017-05-25	336,487,559	882,000	19.0319	1,768,018,409	2017-04-30
2066	2017-05-24	335,605,559	730,000	18.9820	1,768,018,409	2017-04-30
2067	2017-05-23	334,875,559	-232,000	18.9407	1,768,018,409	2017-04-30
2068	2017-05-22	335,107,559	-428,000	18.9539	1,768,018,409	2017-04-30
2069	2017-05-19	335,535,559	4,000	18.9781	1,768,018,409	2017-04-30
2070	2017-05-18	335,531,559	-386,000	18.9778	1,768,018,409	2017-04-30
2071	2017-05-17	335,917,559	-738,000	18.9997	1,768,018,409	2017-04-30
2072	2017-05-16	336,655,559	-3,088,000	19.0414	1,768,018,409	2017-04-30
2073	2017-05-15	339,743,559	-624,000	19.2161	1,768,018,409	2017-04-30
2074	2017-05-12	340,367,559	-444,000	19.2514	1,768,018,409	2017-04-30
2075	2017-05-11	340,811,559	58,000	19.2765	1,768,018,409	2017-04-30
2076	2017-05-10	340,753,559	42,000	19.2732	1,768,018,409	2017-04-30
2077	2017-05-09	340,711,559	456,000	19.2708	1,768,018,409	2017-04-30
2078	2017-05-08	340,255,559	3,284,000	19.2450	1,768,018,409	2017-04-30
2079	2017-05-05	336,971,559	594,000	19.0593	1,768,018,409	2017-04-30
2080	2017-05-04	336,377,559	-640,000	19.0257	1,768,018,409	2017-04-30
2081	2017-05-02	337,017,559	-544,000	19.0619	1,768,018,409	2017-04-30
2082	2017-04-28	337,561,559	120,000	19.0926	1,768,018,409	2017-03-31
2083	2017-04-27	337,441,559	340,000	19.0859	1,768,018,409	2017-03-31
2084	2017-04-26	337,101,559	-1,118,000	19.0666	1,768,018,409	2017-03-31
2085	2017-04-25	338,219,559	564,000	19.1299	1,768,018,409	2017-03-31
2086	2017-04-24	337,655,559	82,000	19.0980	1,768,018,409	2017-03-31
2087	2017-04-21	337,573,559	-824,000	19.0933	1,768,018,409	2017-03-31
2088	2017-04-20	338,397,559	-530,000	19.1399	1,768,018,409	2017-03-31
2089	2017-04-19	338,927,559	-210,000	19.1699	1,768,018,409	2017-03-31
2090	2017-04-18	339,137,559	-636,000	19.1818	1,768,018,409	2017-03-31
2091	2017-04-13	339,773,559	274,000	19.2178	1,768,018,409	2017-03-31
2092	2017-04-12	339,499,559	-308,000	19.2023	1,768,018,409	2017-03-31
2093	2017-04-11	339,807,559	768,000	19.2197	1,768,018,409	2017-03-31
2094	2017-04-10	339,039,559	-138,000	19.1762	1,768,018,409	2017-03-31
2095	2017-04-07	339,177,559	362,000	19.1841	1,768,018,409	2017-03-31
2096	2017-04-06	338,815,559	584,000	19.1636	1,768,018,409	2017-03-31
2097	2017-04-05	338,231,559	296,000	19.1305	1,768,018,409	2017-03-31
2098	2017-04-03	337,935,559	-586,000	19.1138	1,768,018,409	2017-03-31
2099	2017-03-31	338,521,559	-802,000	19.1469	1,768,018,409	2017-03-31
2100	2017-03-30	339,323,559	2,262,000	19.1923	1,768,018,409	2017-02-28
2101	2017-03-29	337,061,559	1,381,000	19.0644	1,768,018,409	2017-02-28
2102	2017-03-28	335,680,559	-1,896,000	18.9863	1,768,018,409	2017-02-28
2103	2017-03-27	337,576,559	964,000	19.0935	1,768,018,409	2017-02-28
2104	2017-03-24	336,612,559	344,000	19.0390	1,768,018,409	2017-02-28
2105	2017-03-23	336,268,559	6,198,000	19.0195	1,768,018,409	2017-02-28
2106	2017-03-22	330,070,559	-50,000	18.6690	1,768,018,409	2017-02-28
2107	2017-03-21	330,120,559	-4,000	18.6718	1,768,018,409	2017-02-28
2108	2017-03-20	330,124,559	970,000	18.6720	1,768,018,409	2017-02-28
2109	2017-03-17	329,154,559	620,000	18.6171	1,768,018,409	2017-02-28
2110	2017-03-16	328,534,559	-68,000	18.5821	1,768,018,409	2017-02-28
2111	2017-03-15	328,602,559	-240,000	18.5859	1,768,018,409	2017-02-28
2112	2017-03-14	328,842,559	388,000	18.5995	1,768,018,409	2017-02-28
2113	2017-03-13	328,454,559	246,000	18.5776	1,768,018,409	2017-02-28
2114	2017-03-10	328,208,559	230,000	18.5636	1,768,018,409	2017-02-28
2115	2017-03-09	327,978,559	94,000	18.5506	1,768,018,409	2017-02-28
2116	2017-03-08	327,884,559	64,000	18.5453	1,768,018,409	2017-02-28
2117	2017-03-07	327,820,559	-522,000	18.5417	1,768,018,409	2017-02-28
2118	2017-03-06	328,342,559	198,000	18.5712	1,768,018,409	2017-02-28
2119	2017-03-03	328,144,559	0	18.5600	1,768,018,409	2017-02-28
2120	2017-03-02	328,144,559	0	18.5600	1,768,018,409	2017-02-28
2121	2017-03-01	328,144,559	-682,000	18.5600	1,768,018,409	2017-02-28
2122	2017-02-28	328,826,559	-4,000	18.5986	1,768,018,409	2017-02-28
2123	2017-02-27	328,830,559	-82,000	18.5988	1,768,018,409	2017-01-31
2124	2017-02-24	328,912,559	-126,000	18.6035	1,768,018,409	2017-01-31
2125	2017-02-23	329,038,559	0	18.6106	1,768,018,409	2017-01-31
2126	2017-02-22	329,038,559	394,000	18.6106	1,768,018,409	2017-01-31
2127	2017-02-21	328,644,559	-92,000	18.5883	1,768,018,409	2017-01-31
2128	2017-02-20	328,736,559	-120,000	18.5935	1,768,018,409	2017-01-31
2129	2017-02-17	328,856,559	64,000	18.6003	1,768,018,409	2017-01-31
2130	2017-02-16	328,792,559	-202,000	18.5967	1,768,018,409	2017-01-31
2131	2017-02-15	328,994,559	244,000	18.6081	1,768,018,409	2017-01-31
2132	2017-02-14	328,750,559	0	18.5943	1,768,018,409	2017-01-31
2133	2017-02-13	328,750,559	-2,424,000	18.5943	1,768,018,409	2017-01-31
2134	2017-02-10	331,174,559	0	18.7314	1,768,018,409	2017-01-31
2135	2017-02-09	331,174,559	-102,000	18.7314	1,768,018,409	2017-01-31
2136	2017-02-08	331,276,559	86,000	18.7372	1,768,018,409	2017-01-31
2137	2017-02-07	331,190,559	-50,000	18.7323	1,768,018,409	2017-01-31
2138	2017-02-06	331,240,559	20,000	18.7351	1,768,018,409	2017-01-31
2139	2017-02-03	331,220,559	0	18.7340	1,768,018,409	2017-01-31
2140	2017-02-02	331,220,559	-256,000	18.7340	1,768,018,409	2017-01-31
2141	2017-02-01	331,476,559	-240,000	18.7485	1,768,018,409	2017-01-31
2142	2017-01-27	331,716,559	0	18.7621	1,768,018,409	2016-12-31
2143	2017-01-26	331,716,559	-90,000	18.7621	1,768,018,409	2016-12-31
2144	2017-01-25	331,806,559	8,000	18.7671	1,768,018,409	2016-12-31
2145	2017-01-24	331,798,559	-378,000	18.7667	1,768,018,409	2016-12-31
2146	2017-01-23	332,176,559	-252,000	18.7881	1,768,018,409	2016-12-31
2147	2017-01-20	332,428,559	-2,000	18.8023	1,768,018,409	2016-12-31
2148	2017-01-19	332,430,559	0	18.8024	1,768,018,409	2016-12-31
2149	2017-01-18	332,430,559	166,000	18.8024	1,768,018,409	2016-12-31
2150	2017-01-17	332,264,559	10,000	18.7930	1,768,018,409	2016-12-31
2151	2017-01-16	332,254,559	-10,000	18.7925	1,768,018,409	2016-12-31
2152	2017-01-13	332,264,559	14,000	18.7930	1,768,018,409	2016-12-31
2153	2017-01-12	332,250,559	-88,000	18.7923	1,768,018,409	2016-12-31
2154	2017-01-11	332,338,559	-218,000	18.7972	1,768,018,409	2016-12-31
2155	2017-01-10	332,556,559	-56,000	18.8096	1,768,018,409	2016-12-31
2156	2017-01-09	332,612,559	-544,000	18.8127	1,768,018,409	2016-12-31
2157	2017-01-06	333,156,559	-150,000	18.8435	1,768,018,409	2016-12-31
2158	2017-01-05	333,306,559	-18,000	18.8520	1,768,018,409	2016-12-31
2159	2017-01-04	333,324,559	350,000	18.8530	1,768,018,409	2016-12-31
2160	2017-01-03	332,974,559	792,000	18.8332	1,768,018,409	2016-12-31
2161	2016-12-30	332,182,559	-28,000	18.7884	1,768,018,409	2016-11-30
2162	2016-12-29	332,210,559	354,000	18.7900	1,768,018,409	2016-11-30
2163	2016-12-28	331,856,559	18,000	18.7700	1,768,018,409	2016-11-30
2164	2016-12-23	331,838,559	-184,000	18.7690	1,768,018,409	2016-11-30
2165	2016-12-22	332,022,559	440,000	18.7794	1,768,018,409	2016-11-30
2166	2016-12-21	331,582,559	0	18.7545	1,768,018,409	2016-11-30
2167	2016-12-20	331,582,559	90,000	18.7545	1,768,018,409	2016-11-30
2168	2016-12-19	331,492,559	596,000	18.7494	1,768,018,409	2016-11-30
2169	2016-12-16	330,896,559	1,258,000	18.7157	1,768,018,409	2016-11-30
2170	2016-12-15	329,638,559	2,638,000	18.6445	1,768,018,409	2016-11-30
2171	2016-12-14	327,000,559	2,680,000	18.4953	1,768,018,409	2016-11-30
2172	2016-12-13	324,320,559	924,000	18.3437	1,768,018,409	2016-11-30
2173	2016-12-12	323,396,559	272,000	18.2915	1,768,018,409	2016-11-30
2174	2016-12-09	323,124,559	180,000	18.2761	1,768,018,409	2016-11-30
2175	2016-12-08	322,944,559	-240,000	18.2659	1,768,018,409	2016-11-30
2176	2016-12-07	323,184,559	70,000	18.2795	1,768,018,409	2016-11-30
2177	2016-12-06	323,114,559	722,000	18.2755	1,768,018,409	2016-11-30
2178	2016-12-05	322,392,559	420,000	18.2347	1,768,018,409	2016-11-30
2179	2016-12-02	321,972,559	90,000	18.2109	1,768,018,409	2016-11-30
2180	2016-12-01	321,882,559	120,000	18.2058	1,768,018,409	2016-11-30
2181	2016-11-30	321,762,559	100,000	18.1991	1,768,018,409	2016-11-30
2182	2016-11-29	321,662,559	100,000	18.1934	1,768,018,409	2016-10-31
2183	2016-11-28	321,562,559	92,000	18.1877	1,768,018,409	2016-10-31
2184	2016-11-25	321,470,559	224,000	18.1825	1,768,018,409	2016-10-31
2185	2016-11-24	321,246,559	52,000	18.1699	1,768,018,409	2016-10-31
2186	2016-11-23	321,194,559	0	18.1669	1,768,018,409	2016-10-31
2187	2016-11-22	321,194,559	-522,000	18.1669	1,768,018,409	2016-10-31
2188	2016-11-21	321,716,559	42,000	18.1964	1,768,018,409	2016-10-31
2189	2016-11-18	321,674,559	0	18.1941	1,768,018,409	2016-10-31
2190	2016-11-17	321,674,559	-184,000	18.1941	1,768,018,409	2016-10-31
2191	2016-11-16	321,858,559	0	18.2045	1,768,018,409	2016-10-31
2192	2016-11-15	321,858,559	-70,000	18.2045	1,768,018,409	2016-10-31
2193	2016-11-14	321,928,559	140,000	18.2084	1,768,018,409	2016-10-31
2194	2016-11-11	321,788,559	266,000	18.2005	1,768,018,409	2016-10-31
2195	2016-11-10	321,522,559	-308,000	18.1855	1,768,018,409	2016-10-31
2196	2016-11-09	321,830,559	56,000	18.2029	1,768,018,409	2016-10-31
2197	2016-11-08	321,774,559	-564,000	18.1997	1,768,018,409	2016-10-31
2198	2016-11-07	322,338,559	76,000	18.2316	1,768,018,409	2016-10-31
2199	2016-11-04	322,262,559	-326,000	18.2273	1,768,018,409	2016-10-31
2200	2016-11-03	322,588,559	-324,000	18.2458	1,768,018,409	2016-10-31
2201	2016-11-02	322,912,559	-200,000	18.2641	1,768,018,409	2016-10-31
2202	2016-11-01	323,112,559	0	18.2754	1,768,018,409	2016-10-31
2203	2016-10-31	323,112,559	0	18.2754	1,768,018,409	2016-10-31
2204	2016-10-28	323,112,559	324,000	18.2754	1,768,018,409	2016-09-30
2205	2016-10-27	322,788,559	-64,000	18.2571	1,768,018,409	2016-09-30
2206	2016-10-26	322,852,559	-22,000	18.2607	1,768,018,409	2016-09-30
2207	2016-10-25	322,874,559	-300,000	18.2619	1,768,018,409	2016-09-30
2208	2016-10-24	323,174,559	142,000	18.2789	1,768,018,409	2016-09-30
2209	2016-10-21	323,032,559	0	18.2709	1,768,018,409	2016-09-30
2210	2016-10-20	323,032,559	-44,000	18.2709	1,768,018,409	2016-09-30
2211	2016-10-19	323,076,559	108,000	18.2734	1,768,018,409	2016-09-30
2212	2016-10-18	322,968,559	348,000	18.2673	1,768,018,409	2016-09-30
2213	2016-10-17	322,620,559	-66,000	18.2476	1,768,018,409	2016-09-30
2214	2016-10-14	322,686,559	794,000	18.2513	1,768,018,409	2016-09-30
2215	2016-10-13	321,892,559	54,000	18.2064	1,768,018,409	2016-09-30
2216	2016-10-12	321,838,559	908,000	18.2033	1,768,018,409	2016-09-30
2217	2016-10-11	320,930,559	224,000	18.1520	1,768,018,409	2016-09-30
2218	2016-10-07	320,706,559	1,952,000	18.1393	1,768,018,409	2016-09-30
2219	2016-10-06	318,754,559	3,120,000	18.0289	1,768,018,409	2016-09-30
2220	2016-10-05	315,634,559	332,000	17.8524	1,768,018,409	2016-09-30
2221	2016-10-04	315,302,559	70,000	17.8337	1,768,018,409	2016-09-30
2222	2016-10-03	315,232,559	232,000	17.8297	1,768,018,409	2016-09-30
2223	2016-09-30	315,000,559	30,000	17.8166	1,768,018,409	2016-09-30
2224	2016-09-29	314,970,559	10,000	17.8149	1,768,018,409	2016-08-31
2225	2016-09-28	314,960,559	332,000	17.8143	1,768,018,409	2016-08-31
2226	2016-09-27	314,628,559	320,000	17.7955	1,768,018,409	2016-08-31
2227	2016-09-26	314,308,559	250,000	17.7774	1,768,018,409	2016-08-31
2228	2016-09-23	314,058,559	106,000	17.7633	1,768,018,409	2016-08-31
2229	2016-09-22	313,952,559	684,000	17.7573	1,768,018,409	2016-08-31
2230	2016-09-21	313,268,559	144,000	17.7186	1,768,018,409	2016-08-31
2231	2016-09-20	313,124,559	126,000	17.7105	1,768,018,409	2016-08-31
2232	2016-09-19	312,998,559	154,000	17.7034	1,768,018,409	2016-08-31
2233	2016-09-15	312,844,559	608,000	17.6946	1,768,018,409	2016-08-31
2234	2016-09-14	312,236,559	-210,000	17.6603	1,768,018,409	2016-08-31
2235	2016-09-13	312,446,559	-222,000	17.6721	1,768,018,409	2016-08-31
2236	2016-09-12	312,668,559	320,000	17.6847	1,768,018,409	2016-08-31
2237	2016-09-09	312,348,559	1,560,000	17.6666	1,768,018,409	2016-08-31
2238	2016-09-08	310,788,559	80,000	17.5784	1,768,018,409	2016-08-31
2239	2016-09-07	310,708,559	988,000	17.5738	1,768,018,409	2016-08-31
2240	2016-09-06	309,720,559	676,000	17.5179	1,768,018,409	2016-08-31
2241	2016-09-05	309,044,559	534,000	17.4797	1,768,018,409	2016-08-31
2242	2016-09-02	308,510,559	206,000	17.4495	1,768,018,409	2016-08-31
2243	2016-09-01	308,304,559	244,000	17.4379	1,768,018,409	2016-08-31
2244	2016-08-31	308,060,559	100,000	17.4241	1,768,018,409	2016-08-31
2245	2016-08-30	307,960,559	552,000	17.4184	1,768,018,409	2016-07-31
2246	2016-08-29	307,408,559	104,000	17.3872	1,768,018,409	2016-07-31
2247	2016-08-26	307,304,559	-44,000	17.3813	1,768,018,409	2016-07-31
2248	2016-08-25	307,348,559	-114,000	17.3838	1,768,018,409	2016-07-31
2249	2016-08-24	307,462,559	-84,000	17.3902	1,768,018,409	2016-07-31
2250	2016-08-23	307,546,559	0	17.3950	1,768,018,409	2016-07-31
2251	2016-08-22	307,546,559	18,000	17.3950	1,768,018,409	2016-07-31
2252	2016-08-19	307,528,559	-274,000	17.3940	1,768,018,409	2016-07-31
2253	2016-08-18	307,802,559	108,000	17.4095	1,768,018,409	2016-07-31
2254	2016-08-17	307,694,559	0	17.4034	1,768,018,409	2016-07-31
2255	2016-08-16	307,694,559	114,000	17.4034	1,768,018,409	2016-07-31
2256	2016-08-15	307,580,559	6,000	17.3969	1,768,018,409	2016-07-31
2257	2016-08-12	307,574,559	0	17.3966	1,768,018,409	2016-07-31
2258	2016-08-11	307,574,559	0	17.3966	1,768,018,409	2016-07-31
2259	2016-08-10	307,574,559	268,000	17.3966	1,768,018,409	2016-07-31
2260	2016-08-09	307,306,559	42,000	17.3814	1,768,018,409	2016-07-31
2261	2016-08-08	307,264,559	-2,000	17.3790	1,768,018,409	2016-07-31
2262	2016-08-05	307,266,559	0	17.3791	1,768,018,409	2016-07-31
2263	2016-08-04	307,266,559	0	17.3791	1,768,018,409	2016-07-31
2264	2016-08-03	307,266,559	0	17.3791	1,768,018,409	2016-07-31
2265	2016-08-02	307,266,559	0	17.3791	1,768,018,409	2016-07-31
2266	2016-08-01	307,266,559	0	17.3791	1,768,018,409	2016-07-31
2267	2016-07-29	307,266,559	-66,000	17.3791	1,768,018,409	2016-06-30
2268	2016-07-28	307,332,559	0	17.3829	1,768,018,409	2016-06-30
2269	2016-07-27	307,332,559	-50,000	17.3829	1,768,018,409	2016-06-30
2270	2016-07-26	307,382,559	-302,000	17.3857	1,768,018,409	2016-06-30
2271	2016-07-25	307,684,559	-90,000	17.4028	1,768,018,409	2016-06-30
2272	2016-07-22	307,774,559	0	17.4079	1,768,018,409	2016-06-30
2273	2016-07-21	307,774,559	-4,126,000	17.4079	1,768,018,409	2016-06-30
2274	2016-07-20	311,900,559	0	17.6413	1,768,018,409	2016-06-30
2275	2016-07-19	311,900,559	0	17.6413	1,768,018,409	2016-06-30
2276	2016-07-18	311,900,559	0	17.6413	1,768,018,409	2016-06-30
2277	2016-07-15	311,900,559	-16,000	17.6413	1,768,018,409	2016-06-30
2278	2016-07-14	311,916,559	0	17.6422	1,768,018,409	2016-06-30
2279	2016-07-13	311,916,559	14,000	17.6422	1,768,018,409	2016-06-30
2280	2016-07-12	311,902,559	0	17.6414	1,768,018,409	2016-06-30
2281	2016-07-11	311,902,559	0	17.6414	1,768,018,409	2016-06-30
2282	2016-07-08	311,902,559	0	17.6414	1,768,018,409	2016-06-30
2283	2016-07-07	311,902,559	54,000	17.6414	1,768,018,409	2016-06-30
2284	2016-07-06	311,848,559	0	17.6383	1,768,018,409	2016-06-30
2285	2016-07-05	311,848,559	-50,000	17.6383	1,768,018,409	2016-06-30
2286	2016-07-04	311,898,559	-78,000	17.6411	1,768,018,409	2016-06-30
2287	2016-06-30	311,976,559	164,000	17.6455	1,768,018,409	2016-06-30
2288	2016-06-29	311,812,559	0	17.6363	1,768,018,409	2016-05-31
2289	2016-06-28	311,812,559	-454,000	17.6363	1,768,018,409	2016-05-31
2290	2016-06-27	312,266,559	-182,000	17.6620	1,768,018,409	2016-05-31
2291	2016-06-24	312,448,559	142,000	17.6722	1,768,018,409	2016-05-31
2292	2016-06-23	312,306,559	-130,000	17.6642	1,768,018,409	2016-05-31
2293	2016-06-22	312,436,559	0	17.6716	1,768,018,409	2016-05-31
2294	2016-06-21	312,436,559	0	17.6716	1,768,018,409	2016-05-31
2295	2016-06-20	312,436,559	-100,000	17.6716	1,768,018,409	2016-05-31
2296	2016-06-17	312,536,559	0	17.6772	1,768,018,409	2016-05-31
2297	2016-06-16	312,536,559	-16,000	17.6772	1,768,018,409	2016-05-31
2298	2016-06-15	312,552,559	304,000	17.6781	1,768,018,409	2016-05-31
2299	2016-06-14	312,248,559	0	17.6609	1,768,018,409	2016-05-31
2300	2016-06-13	312,248,559	0	17.6609	1,768,018,409	2016-05-31
2301	2016-06-10	312,248,559	-66,000	17.6609	1,768,018,409	2016-05-31
2302	2016-06-08	312,314,559	0	17.6647	1,768,018,409	2016-05-31
2303	2016-06-07	312,314,559	-16,000	17.6647	1,768,018,409	2016-05-31
2304	2016-06-06	312,330,559	0	17.6656	1,768,018,409	2016-05-31
2305	2016-06-03	312,330,559	-50,000	17.6656	1,768,018,409	2016-05-31
2306	2016-06-02	312,380,559	-368,000	17.6684	1,768,018,409	2016-05-31
2307	2016-06-01	312,748,559	-60,000	17.6892	1,768,018,409	2016-05-31
2308	2016-05-31	312,808,559	394,000	17.6926	1,768,018,409	2016-05-31
2309	2016-05-30	312,414,559	0	17.6703	1,768,018,409	2016-04-30
2310	2016-05-27	312,414,559	10,000	17.6703	1,768,018,409	2016-04-30
2311	2016-05-26	312,404,559	-90,000	17.6698	1,768,018,409	2016-04-30
2312	2016-05-25	312,494,559	-108,000	17.6748	1,768,018,409	2016-04-30
2313	2016-05-24	312,602,559	0	17.6810	1,768,018,409	2016-04-30
2314	2016-05-23	312,602,559	-90,000	17.6810	1,768,018,409	2016-04-30
2315	2016-05-20	312,692,559	224,000	17.6860	1,768,018,409	2016-04-30
2316	2016-05-19	312,468,559	-396,000	17.6734	1,768,018,409	2016-04-30
2317	2016-05-18	312,864,559	-132,000	17.6958	1,768,018,409	2016-04-30
2318	2016-05-17	312,996,559	350,000	17.7032	1,768,018,409	2016-04-30
2319	2016-05-16	312,646,559	100,000	17.6834	1,768,018,409	2016-04-30
2320	2016-05-13	312,546,559	100,000	17.6778	1,768,018,409	2016-04-30
2321	2016-05-12	312,446,559	-132,000	17.6721	1,768,018,409	2016-04-30
2322	2016-05-11	312,578,559	200,000	17.6796	1,768,018,409	2016-04-30
2323	2016-05-10	312,378,559	732,000	17.6683	1,768,018,409	2016-04-30
2324	2016-05-09	311,646,559	10,000	17.6269	1,768,018,409	2016-04-30
2325	2016-05-06	311,636,559	-772,000	17.6263	1,768,018,409	2016-04-30
2326	2016-05-05	312,408,559	166,000	17.6700	1,768,018,409	2016-04-30
2327	2016-05-04	312,242,559	312,000	17.6606	1,768,018,409	2016-04-30
2328	2016-05-03	311,930,559	-896,000	17.6429	1,768,018,409	2016-04-30
2329	2016-04-29	312,826,559	270,000	17.6936	1,768,018,409	2016-03-31
2330	2016-04-28	312,556,559	-12,000	17.6784	1,768,018,409	2016-03-31
2331	2016-04-27	312,568,559	-340,000	17.6790	1,768,018,409	2016-03-31
2332	2016-04-26	312,908,559	20,000	17.6983	1,768,018,409	2016-03-31
2333	2016-04-25	312,888,559	32,000	17.6971	1,768,018,409	2016-03-31
2334	2016-04-22	312,856,559	26,000	17.6953	1,768,018,409	2016-03-31
2335	2016-04-21	312,830,559	-118,000	17.6939	1,768,018,409	2016-03-31
2336	2016-04-20	312,948,559	-3,046,000	17.7005	1,768,018,409	2016-03-31
2337	2016-04-19	315,994,559	-282,000	17.8728	1,768,018,409	2016-03-31
2338	2016-04-18	316,276,559	-40,000	17.8888	1,768,018,409	2016-03-31
2339	2016-04-15	316,316,559	-386,000	17.8910	1,768,018,409	2016-03-31
2340	2016-04-14	316,702,559	-606,000	17.9129	1,768,018,409	2016-03-31
2341	2016-04-13	317,308,559	0	17.9471	1,768,018,409	2016-03-31
2342	2016-04-12	317,308,559	-48,000	17.9471	1,768,018,409	2016-03-31
2343	2016-04-11	317,356,559	-66,000	17.9498	1,768,018,409	2016-03-31
2344	2016-04-08	317,422,559	-2,000	17.9536	1,768,018,409	2016-03-31
2345	2016-04-07	317,424,559	8,286,000	17.9537	1,768,018,409	2016-03-31
2346	2016-04-06	309,138,559	0	17.4850	1,768,018,409	2016-03-31
2347	2016-04-05	309,138,559	-72,000	17.4850	1,768,018,409	2016-03-31
2348	2016-04-01	309,210,559	1,118,000	17.4891	1,768,018,409	2016-03-31
2349	2016-03-31	308,092,559	-18,000	17.4259	1,768,018,409	2016-03-31
2350	2016-03-30	308,110,559	1,222,000	17.4269	1,768,018,409	2016-02-29
2351	2016-03-29	306,888,559	1,180,000	17.3578	1,768,018,409	2016-02-29
2352	2016-03-24	305,708,559	100,000	17.2910	1,768,018,409	2016-02-29
2353	2016-03-23	305,608,559	-130,000	17.2854	1,768,018,409	2016-02-29
2354	2016-03-22	305,738,559	392,000	17.2927	1,768,018,409	2016-02-29
2355	2016-03-21	305,346,559	188,000	17.2706	1,768,018,409	2016-02-29
2356	2016-03-18	305,158,559	136,000	17.2599	1,768,018,409	2016-02-29
2357	2016-03-17	305,022,559	78,000	17.2522	1,768,018,409	2016-02-29
2358	2016-03-16	304,944,559	140,000	17.2478	1,768,018,409	2016-02-29
2359	2016-03-15	304,804,559	-30,000	17.2399	1,768,018,409	2016-02-29
2360	2016-03-14	304,834,559	-122,000	17.2416	1,768,018,409	2016-02-29
2361	2016-03-11	304,956,559	2,000	17.2485	1,768,018,409	2016-02-29
2362	2016-03-10	304,954,559	296,000	17.2484	1,768,018,409	2016-02-29
2363	2016-03-09	304,658,559	-22,000	17.2316	1,768,018,409	2016-02-29
2364	2016-03-08	304,680,559	50,000	17.2329	1,768,018,409	2016-02-29
2365	2016-03-07	304,630,559	168,000	17.2301	1,768,018,409	2016-02-29
2366	2016-03-04	304,462,559	358,000	17.2206	1,768,018,409	2016-02-29
2367	2016-03-03	304,104,559	3,052,000	17.2003	1,768,018,409	2016-02-29
2368	2016-03-02	301,052,559	1,078,000	17.0277	1,768,018,409	2016-02-29
2369	2016-03-01	299,974,559	982,000	16.9667	1,768,018,409	2016-02-29
2370	2016-02-29	298,992,559	320,000	16.9112	1,768,018,409	2016-02-29
2371	2016-02-26	298,672,559	-578,000	16.8931	1,768,018,409	2016-01-31
2372	2016-02-25	299,250,559	-320,000	16.9258	1,768,018,409	2016-01-31
2373	2016-02-24	299,570,559	184,000	16.9439	1,768,018,409	2016-01-31
2374	2016-02-23	299,386,559	176,000	16.9335	1,768,018,409	2016-01-31
2375	2016-02-22	299,210,559	130,000	16.9235	1,768,018,409	2016-01-31
2376	2016-02-19	299,080,559	182,000	16.9161	1,768,018,409	2016-01-31
2377	2016-02-18	298,898,559	236,000	16.9059	1,768,018,409	2016-01-31
2378	2016-02-17	298,662,559	40,000	16.8925	1,768,018,409	2016-01-31
2379	2016-02-16	298,622,559	0	16.8902	1,768,018,409	2016-01-31
2380	2016-02-15	298,622,559	0	16.8902	1,768,018,409	2016-01-31
2381	2016-02-12	298,622,559	-102,000	16.8902	1,768,018,409	2016-01-31
2382	2016-02-11	298,724,559	22,017	16.8960	1,768,018,409	2016-01-31
2383	2016-02-05	298,702,542	10,000	16.8948	1,768,018,409	2016-01-31
2384	2016-02-04	298,692,542	0	16.8942	1,768,018,409	2016-01-31
2385	2016-02-03	298,692,542	0	16.8942	1,768,018,409	2016-01-31
2386	2016-02-02	298,692,542	156,000	16.8942	1,768,018,409	2016-01-31
2387	2016-02-01	298,536,542	0	16.8854	1,768,018,409	2016-01-31
2388	2016-01-29	298,536,542	0	16.8854	1,768,018,409	2015-12-31
2389	2016-01-28	298,536,542	-104,000	16.8854	1,768,018,409	2015-12-31
2390	2016-01-27	298,640,542	0	16.8913	1,768,018,409	2015-12-31
2391	2016-01-26	298,640,542	0	16.8913	1,768,018,409	2015-12-31
2392	2016-01-25	298,640,542	-16,000	16.8913	1,768,018,409	2015-12-31
2393	2016-01-22	298,656,542	-24,000	16.8922	1,768,018,409	2015-12-31
2394	2016-01-21	298,680,542	-4,000	16.8935	1,768,018,409	2015-12-31
2395	2016-01-20	298,684,542	62,000	16.8937	1,768,018,409	2015-12-31
2396	2016-01-19	298,622,542	254,000	16.8902	1,768,018,409	2015-12-31
2397	2016-01-18	298,368,542	0	16.8759	1,768,018,409	2015-12-31
2398	2016-01-15	298,368,542	0	16.8759	1,768,018,409	2015-12-31
2399	2016-01-14	298,368,542	0	16.8759	1,768,018,409	2015-12-31
2400	2016-01-13	298,368,542	26,000	16.8759	1,768,018,409	2015-12-31
2401	2016-01-12	298,342,542	0	16.8744	1,768,018,409	2015-12-31
2402	2016-01-11	298,342,542	-156,000	16.8744	1,768,018,409	2015-12-31
2403	2016-01-08	298,498,542	470,000	16.8832	1,768,018,409	2015-12-31
2404	2016-01-07	298,028,542	-12,000	16.8566	1,768,018,409	2015-12-31
2405	2016-01-06	298,040,542	-2,000	16.8573	1,768,018,409	2015-12-31
2406	2016-01-05	298,042,542	734,000	16.8574	1,768,018,409	2015-12-31
2407	2016-01-04	297,308,542	466,000	16.8159	1,768,018,409	2015-12-31
2408	2015-12-31	296,842,542	0	16.7896	1,768,018,409	2015-12-31
2409	2015-12-30	296,842,542	42,000	16.7896	1,768,018,409	2015-11-30
2410	2015-12-29	296,800,542	2,174,000	16.7872	1,768,018,409	2015-11-30
2411	2015-12-28	294,626,542	284,000	16.6642	1,768,018,409	2015-11-30
2412	2015-12-24	294,342,542	0	16.6482	1,768,018,409	2015-11-30
2413	2015-12-23	294,342,542	0	16.6482	1,768,018,409	2015-11-30
2414	2015-12-22	294,342,542	0	16.6482	1,768,018,409	2015-11-30
2415	2015-12-21	294,342,542	0	16.6482	1,768,018,409	2015-11-30
2416	2015-12-18	294,342,542	0	16.6482	1,768,018,409	2015-11-30
2417	2015-12-17	294,342,542	2,000	16.6482	1,768,018,409	2015-11-30
2418	2015-12-16	294,340,542	-40,000	16.6480	1,768,018,409	2015-11-30
2419	2015-12-15	294,380,542	-6,000	16.6503	1,768,018,409	2015-11-30
2420	2015-12-14	294,386,542	0	16.6506	1,768,018,409	2015-11-30
2421	2015-12-11	294,386,542	0	16.6506	1,768,018,409	2015-11-30
2422	2015-12-10	294,386,542	-2,000	16.6506	1,768,018,409	2015-11-30
2423	2015-12-09	294,388,542	18,000	16.6508	1,768,018,409	2015-11-30
2424	2015-12-08	294,370,542	198,000	16.6497	1,768,018,409	2015-11-30
2425	2015-12-07	294,172,542	0	16.6385	1,768,018,409	2015-11-30
2426	2015-12-04	294,172,542	0	16.6385	1,768,018,409	2015-11-30
2427	2015-12-03	294,172,542	0	16.6385	1,768,018,409	2015-11-30
2428	2015-12-02	294,172,542	228,000	16.6385	1,768,018,409	2015-11-30
2429	2015-12-01	293,944,542	-106,000	16.6256	1,768,018,409	2015-11-30
2430	2015-11-30	294,050,542	-6,000	16.6316	1,768,018,409	2015-11-30
2431	2015-11-27	294,056,542	2,000	16.6320	1,768,018,409	2015-10-31
2432	2015-11-26	294,054,542	0	16.6319	1,768,018,409	2015-10-31
2433	2015-11-25	294,054,542	0	16.6319	1,768,018,409	2015-10-31
2434	2015-11-24	294,054,542	-10,000	16.6319	1,768,018,409	2015-10-31
2435	2015-11-23	294,064,542	0	16.6324	1,768,018,409	2015-10-31
2436	2015-11-20	294,064,542	-38,000	16.6324	1,768,018,409	2015-10-31
2437	2015-11-19	294,102,542	710,000	16.6346	1,768,018,409	2015-10-31
2438	2015-11-18	293,392,542	-8,000	16.5944	1,768,018,409	2015-10-31
2439	2015-11-17	293,400,542	24,000	16.5949	1,768,018,409	2015-10-31
2440	2015-11-16	293,376,542	20,000	16.5935	1,768,018,409	2015-10-31
2441	2015-11-13	293,356,542	198,000	16.5924	1,768,018,409	2015-10-31
2442	2015-11-12	293,158,542	20,000	16.5812	1,768,018,409	2015-10-31
2443	2015-11-11	293,138,542	0	16.5801	1,768,018,409	2015-10-31
2444	2015-11-10	293,138,542	-412,000	16.5801	1,768,018,409	2015-10-31
2445	2015-11-09	293,550,542	-204,000	16.6034	1,768,018,409	2015-10-31
2446	2015-11-06	293,754,542	30,000	16.6149	1,768,018,409	2015-10-31
2447	2015-11-05	293,724,542	34,000	16.6132	1,768,018,409	2015-10-31
2448	2015-11-04	293,690,542	-70,000	16.6113	1,768,018,409	2015-10-31
2449	2015-11-03	293,760,542	-64,000	16.6152	1,768,018,409	2015-10-31
2450	2015-11-02	293,824,542	-90,000	16.6189	1,768,018,409	2015-10-31
2451	2015-10-30	293,914,542	0	16.6240	1,768,018,409	2015-09-30
2452	2015-10-29	293,914,542	4,000	16.6240	1,768,018,409	2015-09-30
2453	2015-10-28	293,910,542	-86,000	16.6237	1,768,018,409	2015-09-30
2454	2015-10-27	293,996,542	56,000	16.6286	1,768,018,409	2015-09-30
2455	2015-10-26	293,940,542	-16,000	16.6254	1,768,018,409	2015-09-30
2456	2015-10-23	293,956,542	0	16.6263	1,768,018,409	2015-09-30
2457	2015-10-22	293,956,542	318,000	16.6263	1,768,018,409	2015-09-30
2458	2015-10-20	293,638,542	-80,000	16.6083	1,768,018,409	2015-09-30
2459	2015-10-19	293,718,542	80,000	16.6129	1,768,018,409	2015-09-30
2460	2015-10-16	293,638,542	-100,000	16.6083	1,768,018,409	2015-09-30
2461	2015-10-15	293,738,542	0	16.6140	1,768,018,409	2015-09-30
2462	2015-10-14	293,738,542	-116,000	16.6140	1,768,018,409	2015-09-30
2463	2015-10-13	293,854,542	22,000	16.6206	1,768,018,409	2015-09-30
2464	2015-10-12	293,832,542	-102,000	16.6193	1,768,018,409	2015-09-30
2465	2015-10-09	293,934,542	8,000	16.6251	1,768,018,409	2015-09-30
2466	2015-10-08	293,926,542	50,000	16.6246	1,768,018,409	2015-09-30
2467	2015-10-07	293,876,542	0	16.6218	1,768,018,409	2015-09-30
2468	2015-10-06	293,876,542	0	16.6218	1,768,018,409	2015-09-30
2469	2015-10-05	293,876,542	0	16.6218	1,768,018,409	2015-09-30
2470	2015-10-02	293,876,542	0	16.6218	1,768,018,409	2015-09-30
2471	2015-09-30	293,876,542	-10,000	16.6218	1,768,018,409	2015-09-30
2472	2015-09-29	293,886,542	0	16.6224	1,768,018,409	2015-08-31
2473	2015-09-25	293,886,542	20,000	16.6224	1,768,018,409	2015-08-31
2474	2015-09-24	293,866,542	0	16.6212	1,768,018,409	2015-08-31
2475	2015-09-23	293,866,542	34,000	16.6212	1,768,018,409	2015-08-31
2476	2015-09-22	293,832,542	-20,000	16.6193	1,768,018,409	2015-08-31
2477	2015-09-21	293,852,542	0	16.6204	1,768,018,409	2015-08-31
2478	2015-09-18	293,852,542	182,000	16.6204	1,768,018,409	2015-08-31
2479	2015-09-17	293,670,542	196,000	16.6102	1,768,018,409	2015-08-31
2480	2015-09-16	293,474,542	10,000	16.5991	1,768,018,409	2015-08-31
2481	2015-09-15	293,464,542	-30,000	16.5985	1,768,018,409	2015-08-31
2482	2015-09-14	293,494,542	-12,000	16.6002	1,768,018,409	2015-08-31
2483	2015-09-11	293,506,542	-160,000	16.6009	1,768,018,409	2015-08-31
2484	2015-09-10	293,666,542	92,000	16.6099	1,768,018,409	2015-08-31
2485	2015-09-09	293,574,542	262,000	16.6047	1,768,018,409	2015-08-31
2486	2015-09-08	293,312,542	0	16.5899	1,768,018,409	2015-08-31
2487	2015-09-07	293,312,542	-408,000	16.5899	1,768,018,409	2015-08-31
2488	2015-09-04	293,720,542	32,000	16.6130	1,768,018,409	2015-08-31
2489	2015-09-02	293,688,542	-24,000	16.6112	1,768,018,409	2015-08-31
2490	2015-09-01	293,712,542	-10,000	16.6125	1,768,018,409	2015-08-31
2491	2015-08-31	293,722,542	0	16.6131	1,768,018,409	2015-08-31
2492	2015-08-28	293,722,542	114,000	16.6131	1,768,018,409	2015-07-31
2493	2015-08-27	293,608,542	-40,000	16.6066	1,768,018,409	2015-07-31
2494	2015-08-26	293,648,542	-282,000	16.6089	1,768,018,409	2015-07-31
2495	2015-08-25	293,930,542	-176,000	16.6249	1,768,018,409	2015-07-31
2496	2015-08-24	294,106,542	114,000	16.6348	1,768,018,409	2015-07-31
2497	2015-08-21	293,992,542	8,000	16.6284	1,768,018,409	2015-07-31
2498	2015-08-20	293,984,542	24,000	16.6279	1,768,018,409	2015-07-31
2499	2015-08-19	293,960,542	-180,000	16.6266	1,768,018,409	2015-07-31
2500	2015-08-18	294,140,542	182,000	16.6367	1,768,018,409	2015-07-31
2501	2015-08-17	293,958,542	0	16.6264	1,768,018,409	2015-07-31
2502	2015-08-14	293,958,542	-134,000	16.6264	1,768,018,409	2015-07-31
2503	2015-08-13	294,092,542	-150,000	16.6340	1,768,018,409	2015-07-31
2504	2015-08-12	294,242,542	-378,000	16.6425	1,768,018,409	2015-07-31
2505	2015-08-11	294,620,542	90,000	16.6639	1,768,018,409	2015-07-31
2506	2015-08-10	294,530,542	26,000	16.6588	1,768,018,409	2015-07-31
2507	2015-08-07	294,504,542	-100,000	16.6573	1,768,018,409	2015-07-31
2508	2015-08-06	294,604,542	6,000	16.6630	1,768,018,409	2015-07-31
2509	2015-08-05	294,598,542	156,000	16.6626	1,768,018,409	2015-07-31
2510	2015-08-04	294,442,542	0	16.6538	1,768,018,409	2015-07-31
2511	2015-08-03	294,442,542	-4,000	16.6538	1,768,018,409	2015-07-31
2512	2015-07-31	294,446,542	-196,000	16.6540	1,768,018,409	2015-07-31
2513	2015-07-30	294,642,542	-246,000	16.6651	1,768,018,409	2015-06-30
2514	2015-07-29	294,888,542	300,000	16.6790	1,768,018,409	2015-06-30
2515	2015-07-28	294,588,542	98,000	16.6621	1,768,018,409	2015-06-30
2516	2015-07-27	294,490,542	-12,000	16.6565	1,768,018,409	2015-06-30
2517	2015-07-24	294,502,542	-252,000	16.6572	1,768,018,409	2015-06-30
2518	2015-07-23	294,754,542	-78,000	16.6715	1,768,018,409	2015-06-30
2519	2015-07-22	294,832,542	-120,000	16.6759	1,768,018,409	2015-06-30
2520	2015-07-21	294,952,542	-490,000	16.6827	1,768,018,409	2015-06-30
2521	2015-07-20	295,442,542	-120,000	16.7104	1,768,018,409	2015-06-30
2522	2015-07-17	295,562,542	100,000	16.7172	1,768,018,409	2015-06-30
2523	2015-07-16	295,462,542	-416,000	16.7115	1,768,018,409	2015-06-30
2524	2015-07-15	295,878,542	-798,000	16.7350	1,768,018,409	2015-06-30
2525	2015-07-14	296,676,542	-322,000	16.7802	1,768,018,409	2015-06-30
2526	2015-07-13	296,998,542	474,000	16.7984	1,768,018,409	2015-06-30
2527	2015-07-10	296,524,542	66,000	16.7716	1,768,018,409	2015-06-30
2528	2015-07-09	296,458,542	-266,000	16.7678	1,768,018,409	2015-06-30
2529	2015-07-08	296,724,542	-1,422,000	16.7829	1,768,018,409	2015-06-30
2530	2015-07-07	298,146,542	-196,000	16.8633	1,768,018,409	2015-06-30
2531	2015-07-06	298,342,542	-90,000	16.8744	1,768,018,409	2015-06-30
2532	2015-07-03	298,432,542	-220,000	16.8795	1,768,018,409	2015-06-30
2533	2015-07-02	298,652,542	52,000	16.8919	1,768,018,409	2015-06-30
2534	2015-06-30	298,600,542	156,000	16.8890	1,768,018,409	2015-06-30
2535	2015-06-29	298,444,542	290,000	16.8802	1,768,018,409	2015-05-31
2536	2015-06-26	298,154,542	-8,000	16.8638	1,768,018,409	2015-05-31
2537	2015-06-25	298,162,542	-1,126,000	16.8642	1,768,018,409	2015-05-31
2538	2015-06-24	299,288,542	-266,000	16.9279	1,768,018,409	2015-05-31
2539	2015-06-23	299,554,542	116,000	16.9430	1,768,018,409	2015-05-31
2540	2015-06-22	299,438,542	60,000	16.9364	1,768,018,409	2015-05-31
2541	2015-06-19	299,378,542	446,000	16.9330	1,768,018,409	2015-05-31
2542	2015-06-18	298,932,542	-76,000	16.9078	1,768,018,409	2015-05-31
2543	2015-06-17	299,008,542	-90,000	16.9121	1,768,018,409	2015-05-31
2544	2015-06-16	299,098,542	-324,000	16.9172	1,768,018,409	2015-05-31
2545	2015-06-15	299,422,542	-418,000	16.9355	1,768,018,409	2015-05-31
2546	2015-06-12	299,840,542	90,000	16.9591	1,768,018,409	2015-05-31
2547	2015-06-11	299,750,542	2,082,000	16.9540	1,768,018,409	2015-05-31
2548	2015-06-10	297,668,542	116,000	16.8363	1,768,018,409	2015-05-31
2549	2015-06-09	297,552,542	644,000	16.8297	1,768,018,409	2015-05-31
2550	2015-06-08	296,908,542	212,000	16.7933	1,768,018,409	2015-05-31
2551	2015-06-05	296,696,542	694,000	16.7813	1,768,018,409	2015-05-31
2552	2015-06-04	296,002,542	174,000	16.7421	1,768,018,409	2015-05-31
2553	2015-06-03	295,828,542	741,000	16.7322	1,768,018,409	2015-05-31
2554	2015-06-02	295,087,542	390,000	16.6903	1,768,018,409	2015-05-31
2555	2015-06-01	294,697,542	-176,000	16.6682	1,768,018,409	2015-05-31
2556	2015-05-29	294,873,542	-1,122,000	16.6782	1,768,018,409	2015-04-30
2557	2015-05-28	295,995,542	682,000	16.7417	1,768,018,409	2015-04-30
2558	2015-05-27	295,313,542	-136,000	16.7031	1,768,018,409	2015-04-30
2559	2015-05-26	295,449,542	354,000	16.7108	1,768,018,409	2015-04-30
2560	2015-05-22	295,095,542	232,000	16.6908	1,768,018,409	2015-04-30
2561	2015-05-21	294,863,542	76,000	16.6776	1,768,018,409	2015-04-30
2562	2015-05-20	294,787,542	-258,000	16.6733	1,768,018,409	2015-04-30
2563	2015-05-19	295,045,542	164,000	16.6879	1,768,018,409	2015-04-30
2564	2015-05-18	294,881,542	630,000	16.6786	1,768,018,409	2015-04-30
2565	2015-05-15	294,251,542	-94,000	16.6430	1,768,018,409	2015-04-30
2566	2015-05-14	294,345,542	-476,000	16.6483	1,768,018,409	2015-04-30
2567	2015-05-13	294,821,542	-620,000	16.6753	1,768,018,409	2015-04-30
2568	2015-05-12	295,441,542	308,000	16.7103	1,768,018,409	2015-04-30
2569	2015-05-11	295,133,542	-1,300,000	16.6929	1,768,018,409	2015-04-30
2570	2015-05-08	296,433,542	-2,668,000	16.7664	1,768,018,409	2015-04-30
2571	2015-05-07	299,101,542	-2,084,000	16.9173	1,768,018,409	2015-04-30
2572	2015-05-06	301,185,542	2,760,000	17.0352	1,768,018,409	2015-04-30
2573	2015-05-05	298,425,542	19,699,382	16.8791	1,768,018,409	2015-04-30
2574	2015-05-04	278,726,160	372,000	15.7649	1,768,018,409	2015-04-30
2575	2015-04-30	278,354,160	520,000	15.7438	1,768,018,409	2015-04-30
2576	2015-04-29	277,834,160	654,000	15.7144	1,768,018,409	2015-03-31
2577	2015-04-28	277,180,160	-372,000	15.6774	1,768,018,409	2015-03-31
2578	2015-04-27	277,552,160	-402,000	15.6985	1,768,018,409	2015-03-31
2579	2015-04-24	277,954,160	802,000	15.7212	1,768,018,409	2015-03-31
2580	2015-04-23	277,152,160	-1,400,000	15.6759	1,768,018,409	2015-03-31
2581	2015-04-22	278,552,160	-522,000	15.7550	1,768,018,409	2015-03-31
2582	2015-04-21	279,074,160	-910,000	15.7846	1,768,018,409	2015-03-31
2583	2015-04-20	279,984,160	-676,000	15.8360	1,768,018,409	2015-03-31
2584	2015-04-17	280,660,160	262,000	15.8743	1,768,018,409	2015-03-31
2585	2015-04-16	280,398,160	-1,454,000	15.8595	1,768,018,409	2015-03-31
2586	2015-04-15	281,852,160	-158,000	15.9417	1,768,018,409	2015-03-31
2587	2015-04-14	282,010,160	-182,000	15.9506	1,768,018,409	2015-03-31
2588	2015-04-13	282,192,160	358,000	15.9609	1,768,018,409	2015-03-31
2589	2015-04-10	281,834,160	-784,000	15.9407	1,768,018,409	2015-03-31
2590	2015-04-09	282,618,160	420,000	15.9850	1,768,018,409	2015-03-31
2591	2015-04-08	282,198,160	-496,000	15.9613	1,768,018,409	2015-03-31
2592	2015-04-02	282,694,160	-84,000	15.9893	1,768,018,409	2015-03-31
2593	2015-04-01	282,778,160	372,000	15.9941	1,768,018,409	2015-03-31
2594	2015-03-31	282,406,160	248,000	15.9730	1,768,018,409	2015-03-31
2595	2015-03-30	282,158,160	6,000	15.9590	1,768,018,409	2015-02-28
2596	2015-03-27	282,152,160	386,000	15.9587	1,768,018,409	2015-02-28
2597	2015-03-26	281,766,160	38,321,027	15.9368	1,768,018,409	2015-02-28
2598	2015-03-25	243,445,133	-24,000	13.7694	1,768,018,409	2015-02-28
2599	2015-03-24	243,469,133	30,000	13.7707	1,768,018,409	2015-02-28
2600	2015-03-23	243,439,133	-90,000	13.7690	1,768,018,409	2015-02-28
2601	2015-03-20	243,529,133	-90,000	13.7741	1,768,018,409	2015-02-28
2602	2015-03-19	243,619,133	134,000	13.7792	1,768,018,409	2015-02-28
2603	2015-03-18	243,485,133	146,000	13.7716	1,768,018,409	2015-02-28
2604	2015-03-17	243,339,133	-222,000	13.7634	1,768,018,409	2015-02-28
2605	2015-03-16	243,561,133	314,000	13.7759	1,768,018,409	2015-02-28
2606	2015-03-13	243,247,133	540,000	13.7582	1,768,018,409	2015-02-28
2607	2015-03-12	242,707,133	160,000	13.7276	1,768,018,409	2015-02-28
2608	2015-03-11	242,547,133	274,000	13.7186	1,768,018,409	2015-02-28
2609	2015-03-10	242,273,133	722,000	13.7031	1,768,018,409	2015-02-28
2610	2015-03-09	241,551,133	-24,000	13.6623	1,768,018,409	2015-02-28
2611	2015-03-06	241,575,133	146,000	13.6636	1,768,018,409	2015-02-28
2612	2015-03-05	241,429,133	56,000	13.6554	1,768,018,409	2015-02-28
2613	2015-03-04	241,373,133	428,000	13.6522	1,768,018,409	2015-02-28
2614	2015-03-03	240,945,133	-100,000	13.6280	1,768,018,409	2015-02-28
2615	2015-03-02	241,045,133	-2,000	13.6336	1,768,018,409	2015-02-28
2616	2015-02-27	241,047,133	48,000	13.6337	1,768,018,409	2015-01-31
2617	2015-02-26	240,999,133	0	13.6310	1,768,018,409	2015-01-31
2618	2015-02-25	240,999,133	60,000	13.6310	1,768,018,409	2015-01-31
2619	2015-02-24	240,939,133	-9,000	13.6276	1,768,018,409	2015-01-31
2620	2015-02-23	240,948,133	-14,000	13.6281	1,768,018,409	2015-01-31
2621	2015-02-18	240,962,133	0	13.6289	1,768,018,409	2015-01-31
2622	2015-02-17	240,962,133	-70,000	13.6289	1,768,018,409	2015-01-31
2623	2015-02-16	241,032,133	-74,000	13.6329	1,768,018,409	2015-01-31
2624	2015-02-13	241,106,133	20,000	13.6371	1,768,018,409	2015-01-31
2625	2015-02-12	241,086,133	-6,000	13.6360	1,768,018,409	2015-01-31
2626	2015-02-11	241,092,133	1,262,000	13.6363	1,768,018,409	2015-01-31
2627	2015-02-10	239,830,133	20,000	13.5649	1,768,018,409	2015-01-31
2628	2015-02-09	239,810,133	-18,000	13.5638	1,768,018,409	2015-01-31
2629	2015-02-06	239,828,133	4,944,000	13.5648	1,768,018,409	2015-01-31
2630	2015-02-05	234,884,133	0	13.2852	1,768,018,409	2015-01-31
2631	2015-02-04	234,884,133	-22,000	13.2852	1,768,018,409	2015-01-31
2632	2015-02-03	234,906,133	-76,000	13.2864	1,768,018,409	2015-01-31
2633	2015-02-02	234,982,133	708,000	13.2907	1,768,018,409	2015-01-31
2634	2015-01-30	234,274,133	-270,000	13.2507	1,768,018,409	2014-12-31
2635	2015-01-29	234,544,133	-136,000	13.2659	1,768,018,409	2014-12-31
2636	2015-01-28	234,680,133	228,000	13.2736	1,768,018,409	2014-12-31
2637	2015-01-27	234,452,133	452,000	13.2607	1,768,018,409	2014-12-31
2638	2015-01-26	234,000,133	-96,000	13.2352	1,768,018,409	2014-12-31
2639	2015-01-23	234,096,133	-300,000	13.2406	1,768,018,409	2014-12-31
2640	2015-01-22	234,396,133	542,000	13.2576	1,768,018,409	2014-12-31
2641	2015-01-21	233,854,133	82,000	13.2269	1,768,018,409	2014-12-31
2642	2015-01-20	233,772,133	-132,000	13.2223	1,768,018,409	2014-12-31
2643	2015-01-19	233,904,133	528,000	13.2297	1,768,018,409	2014-12-31
2644	2015-01-16	233,376,133	632,000	13.1999	1,768,018,409	2014-12-31
2645	2015-01-15	232,744,133	0	13.1641	1,768,018,409	2014-12-31
2646	2015-01-14	232,744,133	-316,000	13.1641	1,768,018,409	2014-12-31
2647	2015-01-13	233,060,133	-114,000	13.1820	1,768,018,409	2014-12-31
2648	2015-01-12	233,174,133	192,000	13.1884	1,768,018,409	2014-12-31
2649	2015-01-09	232,982,133	4,000	13.1776	1,768,018,409	2014-12-31
2650	2015-01-08	232,978,133	16,000	13.1774	1,768,018,409	2014-12-31
2651	2015-01-07	232,962,133	-372,000	13.1765	1,768,018,409	2014-12-31
2652	2015-01-06	233,334,133	-764,000	13.1975	1,768,018,409	2014-12-31
2653	2015-01-05	234,098,133	-88,000	13.2407	1,768,018,409	2014-12-31
2654	2015-01-02	234,186,133	-444,000	13.2457	1,768,018,409	2014-12-31
2655	2014-12-31	234,630,133	0	13.2708	1,768,018,409	2014-12-31
2656	2014-12-30	234,630,133	-160,000	13.2708	1,768,018,409	2014-11-30
2657	2014-12-29	234,790,133	-62,000	13.2798	1,768,018,409	2014-11-30
2658	2014-12-24	234,852,133	0	13.2834	1,768,018,409	2014-11-30
2659	2014-12-23	234,852,133	-786,000	13.2834	1,768,018,409	2014-11-30
2660	2014-12-22	235,638,133	-432,000	13.3278	1,768,018,409	2014-11-30
2661	2014-12-19	236,070,133	-554,000	13.3522	1,768,018,409	2014-11-30
2662	2014-12-18	236,624,133	-592,000	13.3836	1,768,018,409	2014-11-30
2663	2014-12-17	237,216,133	-222,000	13.4171	1,768,018,409	2014-11-30
2664	2014-12-16	237,438,133	-236,000	13.4296	1,768,018,409	2014-11-30
2665	2014-12-15	237,674,133	508,000	13.4430	1,768,018,409	2014-11-30
2666	2014-12-12	237,166,133	266,000	13.4142	1,768,018,409	2014-11-30
2667	2014-12-11	236,900,133	-886,000	13.3992	1,768,018,409	2014-11-30
2668	2014-12-10	237,786,133	6,000	13.4493	1,768,018,409	2014-11-30
2669	2014-12-09	237,780,133	2,648,779	13.4490	1,768,018,409	2014-11-30
2670	2014-12-08	235,131,354	-135,010	13.2991	1,768,018,409	2014-11-30
2671	2014-12-05	235,266,364	-197,083	13.3068	1,768,018,409	2014-11-30
2672	2014-12-04	235,463,447	-758,000	13.3179	1,768,018,409	2014-11-30
2673	2014-12-03	236,221,447	2,748,000	13.3608	1,768,018,409	2014-11-30
2674	2014-12-02	233,473,447	40,000	13.2054	1,768,018,409	2014-11-30
2675	2014-12-01	233,433,447	17,099	13.2031	1,768,018,409	2014-11-30
2676	2014-11-28	233,416,348	36,000	13.2021	1,768,018,409	2014-10-31
2677	2014-11-27	233,380,348	1,064,004	13.2001	1,768,018,409	2014-10-31
2678	2014-11-26	232,316,344	-118,000	13.1399	1,768,018,409	2014-10-31
2679	2014-11-25	232,434,344	245,532	13.1466	1,768,018,409	2014-10-31
2680	2014-11-24	232,188,812	-592,000	13.1327	1,768,018,409	2014-10-31
2681	2014-11-21	232,780,812	281,707	13.1662	1,768,018,409	2014-10-31
2682	2014-11-20	232,499,105	0	13.1503	1,768,018,409	2014-10-31
2683	2014-11-19	232,499,105	58,000	13.1503	1,768,018,409	2014-10-31
2684	2014-11-18	232,441,105	-270,493	13.1470	1,768,018,409	2014-10-31
2685	2014-11-17	232,711,598	-216,000	13.1623	1,768,018,409	2014-10-31
2686	2014-11-14	232,927,598	-143,105	13.1745	1,768,018,409	2014-10-31
2687	2014-11-13	233,070,703	132,805	13.1826	1,768,018,409	2014-10-31
2688	2014-11-12	232,937,898	-6,000	13.1751	1,768,018,409	2014-10-31
2689	2014-11-11	232,943,898	-202,000	13.1754	1,768,018,409	2014-10-31
2690	2014-11-10	233,145,898	58,000	13.1868	1,768,018,409	2014-10-31
2691	2014-11-07	233,087,898	385,684	13.1836	1,768,018,409	2014-10-31
2692	2014-11-06	232,702,214	-14,386	13.1618	1,768,018,409	2014-10-31
2693	2014-11-05	232,716,600	-110,000	13.1626	1,768,018,409	2014-10-31
2694	2014-11-04	232,826,600	239,712	13.1688	1,768,018,409	2014-10-31
2695	2014-11-03	232,586,888	-98,000	13.1552	1,768,018,409	2014-10-31
2696	2014-10-31	232,684,888	126,640	13.1608	1,768,018,409	2014-10-31
2697	2014-10-30	232,558,248	-176,000	13.1536	1,768,018,409	2014-10-16
2698	2014-10-29	232,734,248	-78,000	13.1636	1,768,018,409	2014-10-16
2699	2014-10-28	232,812,248	312,690	13.1680	1,768,018,409	2014-10-16
2700	2014-10-27	232,499,558	339,930	13.1503	1,768,018,409	2014-10-16
2701	2014-10-24	232,159,628	127,098	13.1311	1,768,018,409	2014-10-16
2702	2014-10-23	232,032,530	55,124	13.1239	1,768,018,409	2014-10-16
2703	2014-10-22	231,977,406	332,000	13.1208	1,768,018,409	2014-10-16
2704	2014-10-21	231,645,406	-6,804,727	13.1020	1,768,018,409	2014-10-16
2705	2014-10-20	238,450,133	-366,000	13.4869	1,768,018,409	2014-10-16
2706	2014-10-17	238,816,133	224,000	13.5076	1,768,018,409	2014-10-16
2707	2014-10-16	238,592,133	108,000	13.4949	1,768,018,409	2014-10-16
2708	2014-10-15	238,484,133	360,000	13.4697	1,770,518,409	2014-09-30
2709	2014-10-14	238,124,133	-1,362,000	13.4494	1,770,518,409	2014-09-30
2710	2014-10-13	239,486,133	-2,756,000	13.5263	1,770,518,409	2014-09-30
2711	2014-10-10	242,242,133	-182,000	13.6820	1,770,518,409	2014-09-30
2712	2014-10-09	242,424,133	-12,000	13.6923	1,770,518,409	2014-09-30
2713	2014-10-08	242,436,133	350,000	13.6929	1,770,518,409	2014-09-30
2714	2014-10-07	242,086,133	-230,000	13.6732	1,770,518,409	2014-09-30
2715	2014-10-06	242,316,133	698,000	13.6862	1,770,518,409	2014-09-30
2716	2014-10-03	241,618,133	-1,464,000	13.6467	1,770,518,409	2014-09-30
2717	2014-09-30	243,082,133	-860,000	13.7294	1,770,518,409	2014-09-30
2718	2014-09-29	243,942,133	2,360,000	13.7780	1,770,518,409	2014-09-18
2719	2014-09-26	241,582,133	-196,000	13.6447	1,770,518,409	2014-09-18
2720	2014-09-25	241,778,133	-600,000	13.6558	1,770,518,409	2014-09-18
2721	2014-09-24	242,378,133	36,000	13.6897	1,770,518,409	2014-09-18
2722	2014-09-23	242,342,133	776,000	13.6876	1,770,518,409	2014-09-18
2723	2014-09-22	241,566,133	136,000	13.6438	1,770,518,409	2014-09-18
2724	2014-09-19	241,430,133	-1,000,000	13.6361	1,770,518,409	2014-09-18
2725	2014-09-18	242,430,133	-310,000	13.6926	1,770,518,409	2014-09-18
2726	2014-09-17	242,740,133	-36,000	14.1728	1,712,724,000	2014-08-31
2727	2014-09-16	242,776,133	376,000	14.1749	1,712,724,000	2014-08-31
2728	2014-09-15	242,400,133	16,000	14.1529	1,712,724,000	2014-08-31
2729	2014-09-12	242,384,133	32,000	14.1520	1,712,724,000	2014-08-31
2730	2014-09-11	242,352,133	-60,000	14.1501	1,712,724,000	2014-08-31
2731	2014-09-10	242,412,133	-86,000	14.1536	1,712,724,000	2014-08-31
2732	2014-09-08	242,498,133	2,236,000	14.1586	1,712,724,000	2014-08-31
2733	2014-09-05	240,262,133	-524,000	14.0281	1,712,724,000	2014-08-31
2734	2014-09-04	240,786,133	958,000	14.0587	1,712,724,000	2014-08-31
2735	2014-09-03	239,828,133	144,000	14.0027	1,712,724,000	2014-08-31
2736	2014-09-02	239,684,133	-502,000	13.9943	1,712,724,000	2014-08-31
2737	2014-09-01	240,186,133	756,000	14.0236	1,712,724,000	2014-08-31
2738	2014-08-29	239,430,133	90,000	13.9795	1,712,724,000	2014-07-31
2739	2014-08-28	239,340,133	-760,000	13.9742	1,712,724,000	2014-07-31
2740	2014-08-27	240,100,133	-268,000	14.0186	1,712,724,000	2014-07-31
2741	2014-08-26	240,368,133	104,000	14.0343	1,712,724,000	2014-07-31
2742	2014-08-25	240,264,133	-368,000	14.0282	1,712,724,000	2014-07-31
2743	2014-08-22	240,632,133	-650,000	14.0497	1,712,724,000	2014-07-31
2744	2014-08-21	241,282,133	2,248,000	14.0876	1,712,724,000	2014-07-31
2745	2014-08-20	239,034,133	-378,000	13.9564	1,712,724,000	2014-07-31
2746	2014-08-19	239,412,133	-30,000	13.9784	1,712,724,000	2014-07-31
2747	2014-08-18	239,442,133	1,322,000	13.9802	1,712,724,000	2014-07-31
2748	2014-08-15	238,120,133	28,000	13.9030	1,712,724,000	2014-07-31
2749	2014-08-14	238,092,133	1,206,000	13.9014	1,712,724,000	2014-07-31
2750	2014-08-13	236,886,133	-928,000	13.8310	1,712,724,000	2014-07-31
2751	2014-08-12	237,814,133	-810,000	13.8851	1,712,724,000	2014-07-31
2752	2014-08-11	238,624,133	32,000	13.9324	1,712,724,000	2014-07-31
2753	2014-08-08	238,592,133	3,968,000	13.9306	1,712,724,000	2014-07-31
2754	2014-08-07	234,624,133	-1,364,000	13.6989	1,712,724,000	2014-07-31
2755	2014-08-06	235,988,133	-2,984,000	13.7785	1,712,724,000	2014-07-31
2756	2014-08-05	238,972,133	-530,000	13.9528	1,712,724,000	2014-07-31
2757	2014-08-04	239,502,133	-360,000	13.9837	1,712,724,000	2014-07-31
2758	2014-08-01	239,862,133	-50,000	14.0047	1,712,724,000	2014-07-31
2759	2014-07-31	239,912,133	10,000	14.0076	1,712,724,000	2014-07-31
2760	2014-07-30	239,902,133	36,000	14.0071	1,712,724,000	2014-07-11
2761	2014-07-29	239,866,133	-672,000	14.0049	1,712,724,000	2014-07-11
2762	2014-07-28	240,538,133	352,000	14.0442	1,712,724,000	2014-07-11
2763	2014-07-25	240,186,133	-240,000	14.0236	1,712,724,000	2014-07-11
2764	2014-07-24	240,426,133	30,000	14.0376	1,712,724,000	2014-07-11
2765	2014-07-23	240,396,133	-332,000	14.0359	1,712,724,000	2014-07-11
2766	2014-07-22	240,728,133	-388,000	14.0553	1,712,724,000	2014-07-11
2767	2014-07-21	241,116,133	-328,000	14.0779	1,712,724,000	2014-07-11
2768	2014-07-18	241,444,133	-128,000	14.0971	1,712,724,000	2014-07-11
2769	2014-07-17	241,572,133	-172,000	14.1046	1,712,724,000	2014-07-11
2770	2014-07-16	241,744,133	-128,000	14.1146	1,712,724,000	2014-07-11
2771	2014-07-15	241,872,133	-196,000	14.1221	1,712,724,000	2014-07-11
2772	2014-07-14	242,068,133	-1,142,000	14.1335	1,712,724,000	2014-07-11
2773	2014-07-11	243,210,133	-632,000	14.2002	1,712,724,000	2014-07-11
2774	2014-07-10	243,842,133	62,000	14.2271	1,713,924,000	2014-06-30
2775	2014-07-09	243,780,133	-1,946,000	14.2235	1,713,924,000	2014-06-30
2776	2014-07-08	245,726,133	-556,000	14.3370	1,713,924,000	2014-06-30
2777	2014-07-07	246,282,133	-208,000	14.3695	1,713,924,000	2014-06-30
2778	2014-07-04	246,490,133	-945,000	14.3816	1,713,924,000	2014-06-30
2779	2014-07-03	247,435,133	-58,000	14.4368	1,713,924,000	2014-06-30
2780	2014-07-02	247,493,133	8,000	14.4401	1,713,924,000	2014-06-30
2781	2014-06-30	247,485,133	22,000	14.4397	1,713,924,000	2014-06-30
2782	2014-06-27	247,463,133	144,000	14.4384	1,713,924,000	2014-06-25
2783	2014-06-26	247,319,133	-66,000	14.4300	1,713,924,000	2014-06-25
2784	2014-06-25	247,385,133	94,000	14.4338	1,713,924,000	2014-06-25
2785	2014-06-24	247,291,133	-80,000	14.3761	1,720,158,000	2014-06-05
2786	2014-06-23	247,371,133	0	14.3807	1,720,158,000	2014-06-05
2787	2014-06-20	247,371,133	-168,000	14.3807	1,720,158,000	2014-06-05
2788	2014-06-19	247,539,133	-7,200,000	14.3905	1,720,158,000	2014-06-05
2789	2014-06-18	254,739,133	-284,000	14.8091	1,720,158,000	2014-06-05
2790	2014-06-17	255,023,133	1,734,000	14.8256	1,720,158,000	2014-06-05
2791	2014-06-16	253,289,133	132,000	14.7248	1,720,158,000	2014-06-05
2792	2014-06-13	253,157,133	32,000	14.7171	1,720,158,000	2014-06-05
2793	2014-06-12	253,125,133	46,000	14.7152	1,720,158,000	2014-06-05
2794	2014-06-11	253,079,133	32,000	14.7126	1,720,158,000	2014-06-05
2795	2014-06-10	253,047,133	1,156,000	14.7107	1,720,158,000	2014-06-05
2796	2014-06-09	251,891,133	90,000	14.6435	1,720,158,000	2014-06-05
2797	2014-06-06	251,801,133	110,000	14.6383	1,720,158,000	2014-06-05
2798	2014-06-05	251,691,133	720,000	14.6319	1,720,158,000	2014-06-05
2799	2014-06-04	250,971,133	134,000	14.6036	1,718,558,000	2014-05-31
2800	2014-06-03	250,837,133	18,000	14.5958	1,718,558,000	2014-05-31
2801	2014-05-30	250,819,133	1,666,000	14.5947	1,718,558,000	2014-04-30
2802	2014-05-29	249,153,133	114,000	14.4978	1,718,558,000	2014-04-30
2803	2014-05-28	249,039,133	-24,000	14.4912	1,718,558,000	2014-04-30
2804	2014-05-27	249,063,133	614,000	14.4926	1,718,558,000	2014-04-30
2805	2014-05-26	248,449,133	-456,000	14.4568	1,718,558,000	2014-04-30
2806	2014-05-23	248,905,133	810,000	14.4834	1,718,558,000	2014-04-30
2807	2014-05-22	248,095,133	162,000	14.4362	1,718,558,000	2014-04-30
2808	2014-05-21	247,933,133	-288,000	14.4268	1,718,558,000	2014-04-30
2809	2014-05-20	248,221,133	-880,000	14.4436	1,718,558,000	2014-04-30
2810	2014-05-19	249,101,133	-190,000	14.4948	1,718,558,000	2014-04-30
2811	2014-05-16	249,291,133	-88,000	14.5058	1,718,558,000	2014-04-30
2812	2014-05-15	249,379,133	-62,000	14.5110	1,718,558,000	2014-04-30
2813	2014-05-14	249,441,133	184,000	14.5146	1,718,558,000	2014-04-30
2814	2014-05-13	249,257,133	0	14.5039	1,718,558,000	2014-04-30
2815	2014-05-12	249,257,133	122,000	14.5039	1,718,558,000	2014-04-30
2816	2014-05-10	249,135,133	0	14.4968	1,718,558,000	2014-04-30
2817	2014-05-09	249,135,133	-1,233,000	14.4968	1,718,558,000	2014-04-30
2818	2014-05-08	250,368,133	350,000	14.5685	1,718,558,000	2014-04-30
2819	2014-05-07	250,018,133	-244,000	14.5481	1,718,558,000	2014-04-30
2820	2014-05-05	250,262,133	-218,000	14.5623	1,718,558,000	2014-04-30
2821	2014-05-02	250,480,133	-436,000	14.5750	1,718,558,000	2014-04-30
2822	2014-04-30	250,916,133	-526,000	14.6004	1,718,558,000	2014-04-30
2823	2014-04-29	251,442,133	134,000	14.6310	1,718,558,000	2014-03-31
2824	2014-04-28	251,308,133	49,000	14.6232	1,718,558,000	2014-03-31
2825	2014-04-25	251,259,133	52,000	14.6203	1,718,558,000	2014-03-31
2826	2014-04-24	251,207,133	132,000	14.6173	1,718,558,000	2014-03-31
2827	2014-04-23	251,075,133	-254,598	14.6096	1,718,558,000	2014-03-31
2828	2014-04-22	251,329,731	-1,650,000	14.6245	1,718,558,000	2014-03-31
2829	2014-04-17	252,979,731	104,000	14.7205	1,718,558,000	2014-03-31
2830	2014-04-16	252,875,731	278,000	14.7144	1,718,558,000	2014-03-31
2831	2014-04-15	252,597,731	140,000	14.6982	1,718,558,000	2014-03-31
2832	2014-04-14	252,457,731	84,000	14.6901	1,718,558,000	2014-03-31
2833	2014-04-11	252,373,731	414,000	14.6852	1,718,558,000	2014-03-31
2834	2014-04-10	251,959,731	-250,000	14.6611	1,718,558,000	2014-03-31
2835	2014-04-09	252,209,731	-519,982	14.6757	1,718,558,000	2014-03-31
2836	2014-04-08	252,729,713	116,000	14.7059	1,718,558,000	2014-03-31
2837	2014-04-07	252,613,713	-396,000	14.6992	1,718,558,000	2014-03-31
2838	2014-04-04	253,009,713	-1,172,000	14.7222	1,718,558,000	2014-03-31
2839	2014-04-03	254,181,713	-642,000	14.7904	1,718,558,000	2014-03-31
2840	2014-04-02	254,823,713	-68,000	14.8278	1,718,558,000	2014-03-31
2841	2014-04-01	254,891,713	288,000	14.8317	1,718,558,000	2014-03-31
2842	2014-03-31	254,603,713	466,000	14.8150	1,718,558,000	2014-03-31
2843	2014-03-28	254,137,713	-618,000	14.7878	1,718,558,000	2014-02-28
2844	2014-03-27	254,755,713	-1,176,000	14.8238	1,718,558,000	2014-02-28
2845	2014-03-26	255,931,713	896,000	14.8922	1,718,558,000	2014-02-28
2846	2014-03-25	255,035,713	-816,000	14.8401	1,718,558,000	2014-02-28
2847	2014-03-24	255,851,713	118,000	14.8876	1,718,558,000	2014-02-28
2848	2014-03-21	255,733,713	248,000	14.8807	1,718,558,000	2014-02-28
2849	2014-03-20	255,485,713	148,000	14.8663	1,718,558,000	2014-02-28
2850	2014-03-19	255,337,713	770,000	14.8577	1,718,558,000	2014-02-28
2851	2014-03-18	254,567,713	-142,000	14.8129	1,718,558,000	2014-02-28
2852	2014-03-17	254,709,713	188,000	14.8211	1,718,558,000	2014-02-28
2853	2014-03-14	254,521,713	-316,000	14.8102	1,718,558,000	2014-02-28
2854	2014-03-13	254,837,713	86,000	14.8286	1,718,558,000	2014-02-28
2855	2014-03-12	254,751,713	678,600	14.8236	1,718,558,000	2014-02-28
2856	2014-03-11	254,073,113	1,090,000	14.7841	1,718,558,000	2014-02-28
2857	2014-03-10	252,983,113	1,378,000	14.7207	1,718,558,000	2014-02-28
2858	2014-03-07	251,605,113	-88,000	14.6405	1,718,558,000	2014-02-28
2859	2014-03-06	251,693,113	-860,000	14.6456	1,718,558,000	2014-02-28
2860	2014-03-05	252,553,113	-1,368,002	14.6956	1,718,558,000	2014-02-28
2861	2014-03-04	253,921,115	-504,000	14.7752	1,718,558,000	2014-02-28
2862	2014-03-03	254,425,115	96,000	14.8046	1,718,558,000	2014-02-28
2863	2014-02-28	254,329,115	-406,000	14.7990	1,718,558,000	2014-02-28
2864	2014-02-27	254,735,115	-408,000	14.8226	1,718,558,000	2014-02-11
2865	2014-02-26	255,143,115	610,000	14.8463	1,718,558,000	2014-02-11
2866	2014-02-25	254,533,115	-278,000	14.8109	1,718,558,000	2014-02-11
2867	2014-02-24	254,811,115	-851,398	14.8270	1,718,558,000	2014-02-11
2868	2014-02-21	255,662,513	676,000	14.8766	1,718,558,000	2014-02-11
2869	2014-02-20	254,986,513	-2,030,000	14.8372	1,718,558,000	2014-02-11
2870	2014-02-19	257,016,513	-266,000	14.9554	1,718,558,000	2014-02-11
2871	2014-02-18	257,282,513	-532,000	14.9708	1,718,558,000	2014-02-11
2872	2014-02-17	257,814,513	530,000	15.0018	1,718,558,000	2014-02-11
2873	2014-02-14	257,284,513	94,000	14.9710	1,718,558,000	2014-02-11
2874	2014-02-13	257,190,513	138,000	14.9655	1,718,558,000	2014-02-11
2875	2014-02-12	257,052,513	15,409,380	14.9575	1,718,558,000	2014-02-11
2876	2014-02-11	241,643,133	-204,000	14.0608	1,718,558,000	2014-02-11
2877	2014-02-10	241,847,133	125,000	14.2500	1,697,178,000	2014-01-31
2878	2014-02-07	241,722,133	138,000	14.2426	1,697,178,000	2014-01-31
2879	2014-02-06	241,584,133	-98,000	14.2345	1,697,178,000	2014-01-31
2880	2014-02-05	241,682,133	-446,000	14.2402	1,697,178,000	2014-01-31
2881	2014-02-04	242,128,133	328,000	14.2665	1,697,178,000	2014-01-31
2882	2014-01-30	241,800,133	-16,000,000	14.2472	1,697,178,000	2014-01-17
2883	2014-01-29	257,800,133	572,000	15.1899	1,697,178,000	2014-01-17
2884	2014-01-28	257,228,133	220,000	15.1562	1,697,178,000	2014-01-17
2885	2014-01-27	257,008,133	84,000	15.1433	1,697,178,000	2014-01-17
2886	2014-01-24	256,924,133	395,000	15.1383	1,697,178,000	2014-01-17
2887	2014-01-23	256,529,133	-563,000	15.1150	1,697,178,000	2014-01-17
2888	2014-01-22	257,092,133	910,683	15.1482	1,697,178,000	2014-01-17
2889	2014-01-21	256,181,450	60,000	15.0946	1,697,178,000	2014-01-17
2890	2014-01-20	256,121,450	-3,624,000	15.0910	1,697,178,000	2014-01-17
2891	2014-01-17	259,745,450	15,198,000	15.3045	1,697,178,000	2014-01-17
2892	2014-01-16	244,547,450	30,131,300	14.4302	1,694,688,000	2014-01-08
2893	2014-01-15	214,416,150	-254,000	12.6522	1,694,688,000	2014-01-08
2894	2014-01-14	214,670,150	1,214,000	12.6672	1,694,688,000	2014-01-08
2895	2014-01-13	213,456,150	-2,952,000	12.5956	1,694,688,000	2014-01-08
2896	2014-01-10	216,408,150	-998,000	12.7698	1,694,688,000	2014-01-08
2897	2014-01-09	217,406,150	914,000	12.8287	1,694,688,000	2014-01-08
2898	2014-01-08	216,492,150	-1,472,000	12.7747	1,694,688,000	2014-01-08
2899	2014-01-07	217,964,150	-801,540	13.4800	1,616,948,000	2013-12-31
2900	2014-01-06	218,765,690	-941,586	13.5295	1,616,948,000	2013-12-31
2901	2014-01-03	219,707,276	-12,454,000	13.5878	1,616,948,000	2013-12-31
2902	2014-01-02	232,161,276	848,000	14.3580	1,616,948,000	2013-12-31
2903	2013-12-31	231,313,276	0	14.3055	1,616,948,000	2013-12-31
2904	2013-12-30	231,313,276	-1,951,714	14.3055	1,616,948,000	2013-11-30
2905	2013-12-27	233,264,990	616,840	14.4263	1,616,948,000	2013-11-30
2906	2013-12-24	232,648,150	0	14.3881	1,616,948,000	2013-11-30
2907	2013-12-23	232,648,150	-2,760,000	14.3881	1,616,948,000	2013-11-30
2908	2013-12-20	235,408,150	-4,116,000	14.5588	1,616,948,000	2013-11-30
2909	2013-12-19	239,524,150	-894,000	14.8133	1,616,948,000	2013-11-30
2910	2013-12-18	240,418,150	-563,000	14.8686	1,616,948,000	2013-11-30
2911	2013-12-17	240,981,150	558,000	14.9035	1,616,948,000	2013-11-30
2912	2013-12-16	240,423,150	-1,720,000	14.8689	1,616,948,000	2013-11-30
2913	2013-12-13	242,143,150	-790,000	14.9753	1,616,948,000	2013-11-30
2914	2013-12-12	242,933,150	-4,128,000	15.0242	1,616,948,000	2013-11-30
2915	2013-12-11	247,061,150	-2,500,000	15.2795	1,616,948,000	2013-11-30
2916	2013-12-10	249,561,150	532,000	15.4341	1,616,948,000	2013-11-30
2917	2013-12-09	249,029,150	-220,000	15.4012	1,616,948,000	2013-11-30
2918	2013-12-06	249,249,150	-924,000	15.4148	1,616,948,000	2013-11-30
2919	2013-12-05	250,173,150	-2,678,000	15.4719	1,616,948,000	2013-11-30
2920	2013-12-04	252,851,150	-5,635,500	15.6376	1,616,948,000	2013-11-30
2921	2013-12-03	258,486,650	-1,646,500	15.9861	1,616,948,000	2013-11-30
2922	2013-12-02	260,133,150	-4,256,000	16.0879	1,616,948,000	2013-11-30
2923	2013-11-29	264,389,150	-4,126,000	16.3511	1,616,948,000	2013-11-18
2924	2013-11-28	268,515,150	6,046,660	16.6063	1,616,948,000	2013-11-18
2925	2013-11-27	262,468,490	-490,000	16.2323	1,616,948,000	2013-11-18
2926	2013-11-26	262,958,490	30,000	16.2626	1,616,948,000	2013-11-18
2927	2013-11-25	262,928,490	-6,376,660	16.2608	1,616,948,000	2013-11-18
2928	2013-11-22	269,305,150	14,958,000	16.6552	1,616,948,000	2013-11-18
2929	2013-11-21	254,347,150	1,618,000	15.7301	1,616,948,000	2013-11-18
2930	2013-11-20	252,729,150	46,000	15.6300	1,616,948,000	2013-11-18
2931	2013-11-19	252,683,150	552,000	15.6272	1,616,948,000	2013-11-18
2932	2013-11-18	252,131,150	-374,000	15.5930	1,616,948,000	2013-11-18
2933	2013-11-15	252,505,150	18,000	15.6491	1,613,548,000	2013-10-31
2934	2013-11-14	252,487,150	172,000	15.6479	1,613,548,000	2013-10-31
2935	2013-11-13	252,315,150	110,000	15.6373	1,613,548,000	2013-10-31
2936	2013-11-12	252,205,150	5,445,460	15.6305	1,613,548,000	2013-10-31
2937	2013-11-11	246,759,690	628,540	15.2930	1,613,548,000	2013-10-31
2938	2013-11-08	246,131,150	-8,000	15.2540	1,613,548,000	2013-10-31
2939	2013-11-07	246,139,150	0	15.2545	1,613,548,000	2013-10-31
2940	2013-11-06	246,139,150	46,000	15.2545	1,613,548,000	2013-10-31
2941	2013-11-05	246,093,150	-58,000	15.2517	1,613,548,000	2013-10-31
2942	2013-11-04	246,151,150	4,000	15.2553	1,613,548,000	2013-10-31
2943	2013-11-01	246,147,150	-8,000	15.2550	1,613,548,000	2013-10-31
2944	2013-10-31	246,155,150	-240,000	15.2555	1,613,548,000	2013-10-31
2945	2013-10-30	246,395,150	12,000	15.2704	1,613,548,000	2013-09-30
2946	2013-10-29	246,383,150	-160,000	15.2697	1,613,548,000	2013-09-30
2947	2013-10-28	246,543,150	-286,000	15.2796	1,613,548,000	2013-09-30
2948	2013-10-25	246,829,150	0	15.2973	1,613,548,000	2013-09-30
2949	2013-10-24	246,829,150	-56,000	15.2973	1,613,548,000	2013-09-30
2950	2013-10-23	246,885,150	-10,000	15.3008	1,613,548,000	2013-09-30
2951	2013-10-22	246,895,150	-62,000	15.3014	1,613,548,000	2013-09-30
2952	2013-10-21	246,957,150	-182,000	15.3052	1,613,548,000	2013-09-30
2953	2013-10-18	247,139,150	26,000	15.3165	1,613,548,000	2013-09-30
2954	2013-10-17	247,113,150	-2,000	15.3149	1,613,548,000	2013-09-30
2955	2013-10-16	247,115,150	-18,000	15.3150	1,613,548,000	2013-09-30
2956	2013-10-15	247,133,150	132,000	15.3161	1,613,548,000	2013-09-30
2957	2013-10-11	247,001,150	750,000	15.3080	1,613,548,000	2013-09-30
2958	2013-10-10	246,251,150	632,000	15.2615	1,613,548,000	2013-09-30
2959	2013-10-09	245,619,150	362,000	15.2223	1,613,548,000	2013-09-30
2960	2013-10-08	245,257,150	98,000	15.1999	1,613,548,000	2013-09-30
2961	2013-10-07	245,159,150	86,000	15.1938	1,613,548,000	2013-09-30
2962	2013-10-04	245,073,150	4,000	15.1885	1,613,548,000	2013-09-30
2963	2013-10-03	245,069,150	142,000	15.1882	1,613,548,000	2013-09-30
2964	2013-10-02	244,927,150	78,000	15.1794	1,613,548,000	2013-09-30
2965	2013-09-30	244,849,150	406,000	15.1746	1,613,548,000	2013-09-30
2966	2013-09-27	244,443,150	1,594,000	15.1494	1,613,548,000	2013-09-27
2967	2013-09-26	242,849,150	-396,000	15.0425	1,614,418,000	2013-08-31
2968	2013-09-25	243,245,150	-154,000	15.0670	1,614,418,000	2013-08-31
2969	2013-09-24	243,399,150	-890,000	15.0766	1,614,418,000	2013-08-31
2970	2013-09-23	244,289,150	4,000	15.1317	1,614,418,000	2013-08-31
2971	2013-09-19	244,285,150	-2,000	15.1315	1,614,418,000	2013-08-31
2972	2013-09-18	244,287,150	38,000	15.1316	1,614,418,000	2013-08-31
2973	2013-09-17	244,249,150	-218,000	15.1292	1,614,418,000	2013-08-31
2974	2013-09-16	244,467,150	116,000	15.1427	1,614,418,000	2013-08-31
2975	2013-09-13	244,351,150	58,000	15.1356	1,614,418,000	2013-08-31
2976	2013-09-12	244,293,150	-58,000	15.1320	1,614,418,000	2013-08-31
2977	2013-09-11	244,351,150	24,000	15.1356	1,614,418,000	2013-08-31
2978	2013-09-10	244,327,150	0	15.1341	1,614,418,000	2013-08-31
2979	2013-09-09	244,327,150	-240,000	15.1341	1,614,418,000	2013-08-31
2980	2013-09-06	244,567,150	-54,000	15.1489	1,614,418,000	2013-08-31
2981	2013-09-05	244,621,150	68,000	15.1523	1,614,418,000	2013-08-31
2982	2013-09-04	244,553,150	42,000	15.1481	1,614,418,000	2013-08-31
2983	2013-09-03	244,511,150	54,000	15.1455	1,614,418,000	2013-08-31
2984	2013-09-02	244,457,150	404,000	15.1421	1,614,418,000	2013-08-31
2985	2013-08-30	244,053,150	732,000	15.1171	1,614,418,000	2013-07-31
2986	2013-08-29	243,321,150	110,000	15.0718	1,614,418,000	2013-07-31
2987	2013-08-28	243,211,150	40,000	15.0649	1,614,418,000	2013-07-31
2988	2013-08-27	243,171,150	4,000	15.0625	1,614,418,000	2013-07-31
2989	2013-08-26	243,167,150	-19,400,000	15.0622	1,614,418,000	2013-07-31
2990	2013-08-23	262,567,150	2,000	16.2639	1,614,418,000	2013-07-31
2991	2013-08-22	262,565,150	74,000	16.2638	1,614,418,000	2013-07-31
2992	2013-08-21	262,491,150	352,000	16.2592	1,614,418,000	2013-07-31
2993	2013-08-20	262,139,150	82,000	16.2374	1,614,418,000	2013-07-31
2994	2013-08-19	262,057,150	172,000	16.2323	1,614,418,000	2013-07-31
2995	2013-08-16	261,885,150	80,000	16.2216	1,614,418,000	2013-07-31
2996	2013-08-15	261,805,150	80,000	16.2167	1,614,418,000	2013-07-31
2997	2013-08-14	261,725,150	0	16.2117	1,614,418,000	2013-07-31
2998	2013-08-13	261,725,150	204,000	16.2117	1,614,418,000	2013-07-31
2999	2013-08-12	261,521,150	228,000	16.1991	1,614,418,000	2013-07-31
3000	2013-08-09	261,293,150	48,000	16.1850	1,614,418,000	2013-07-31
3001	2013-08-08	261,245,150	120,000	16.1820	1,614,418,000	2013-07-31
3002	2013-08-07	261,125,150	190,000	16.1746	1,614,418,000	2013-07-31
3003	2013-08-06	260,935,150	-38,000	16.1628	1,614,418,000	2013-07-31
3004	2013-08-05	260,973,150	-190,000	16.1652	1,614,418,000	2013-07-31
3005	2013-08-02	261,163,150	12,006,000	16.1769	1,614,418,000	2013-07-31
3006	2013-08-01	249,157,150	-210,000	15.4332	1,614,418,000	2013-07-31
3007	2013-07-31	249,367,150	-12,000	15.4463	1,614,418,000	2013-07-31
3008	2013-07-30	249,379,150	-88,000	15.4470	1,614,418,000	2013-06-30
3009	2013-07-29	249,467,150	-10,000	15.4525	1,614,418,000	2013-06-30
3010	2013-07-26	249,477,150	46,000	15.4531	1,614,418,000	2013-06-30
3011	2013-07-25	249,431,150	-42,000	15.4502	1,614,418,000	2013-06-30
3012	2013-07-24	249,473,150	-40,000	15.4528	1,614,418,000	2013-06-30
3013	2013-07-23	249,513,150	60,000	15.4553	1,614,418,000	2013-06-30
3014	2013-07-22	249,453,150	-50,000	15.4516	1,614,418,000	2013-06-30
3015	2013-07-19	249,503,150	-164,000	15.4547	1,614,418,000	2013-06-30
3016	2013-07-18	249,667,150	90,000	15.4648	1,614,418,000	2013-06-30
3017	2013-07-17	249,577,150	-372,000	15.4593	1,614,418,000	2013-06-30
3018	2013-07-16	249,949,150	8,016,000	15.4823	1,614,418,000	2013-06-30
3019	2013-07-15	241,933,150	-62,000	14.9858	1,614,418,000	2013-06-30
3020	2013-07-12	241,995,150	-46,000	14.9896	1,614,418,000	2013-06-30
3021	2013-07-11	242,041,150	50,000	14.9925	1,614,418,000	2013-06-30
3022	2013-07-10	241,991,150	0	14.9894	1,614,418,000	2013-06-30
3023	2013-07-09	241,991,150	15,000	14.9894	1,614,418,000	2013-06-30
3024	2013-07-08	241,976,150	108,000	14.9884	1,614,418,000	2013-06-30
3025	2013-07-05	241,868,150	30,000	14.9818	1,614,418,000	2013-06-30
3026	2013-07-04	241,838,150	-90,000	14.9799	1,614,418,000	2013-06-30
3027	2013-07-03	241,928,150	118,000	14.9855	1,614,418,000	2013-06-30
3028	2013-07-02	241,810,150	230,000	14.9782	1,614,418,000	2013-06-30
3029	2013-06-28	241,580,150	-22,000	14.9639	1,614,418,000	2013-06-03
3030	2013-06-27	241,602,150	-240,000	14.9653	1,614,418,000	2013-06-03
3031	2013-06-26	241,842,150	-188,000	14.9801	1,614,418,000	2013-06-03
3032	2013-06-25	242,030,150	-34,000	14.9918	1,614,418,000	2013-06-03
3033	2013-06-24	242,064,150	-148,000	14.9939	1,614,418,000	2013-06-03
3034	2013-06-21	242,212,150	30,000	15.0031	1,614,418,000	2013-06-03
3035	2013-06-20	242,182,150	74,000	15.0012	1,614,418,000	2013-06-03
3036	2013-06-19	242,108,150	92,000	14.9966	1,614,418,000	2013-06-03
3037	2013-06-18	242,016,150	-988,000	14.9909	1,614,418,000	2013-06-03
3038	2013-06-17	243,004,150	-814,000	15.0521	1,614,418,000	2013-06-03
3039	2013-06-14	243,818,150	-1,082,000	15.1025	1,614,418,000	2013-06-03
3040	2013-06-13	244,900,150	-144,000	15.1696	1,614,418,000	2013-06-03
3041	2013-06-11	245,044,150	0	15.1785	1,614,418,000	2013-06-03
3042	2013-06-10	245,044,150	0	15.1785	1,614,418,000	2013-06-03
3043	2013-06-07	245,044,150	-22,000	15.1785	1,614,418,000	2013-06-03
3044	2013-06-06	245,066,150	428,000	15.1798	1,614,418,000	2013-06-03
3045	2013-06-05	244,638,150	-50,000	15.1533	1,614,418,000	2013-06-03
3046	2013-06-04	244,688,150	0	15.1564	1,614,418,000	2013-06-03
3047	2013-06-03	244,688,150	-4,000	15.1564	1,614,418,000	2013-06-03
3048	2013-05-31	244,692,150	-56,000	15.1604	1,614,018,000	2013-05-31
3049	2013-05-30	244,748,150	40,000	15.1639	1,614,018,000	2013-04-30
3050	2013-05-29	244,708,150	-12,046,000	15.1614	1,614,018,000	2013-04-30
3051	2013-05-28	256,754,150	26,000	15.9078	1,614,018,000	2013-04-30
3052	2013-05-27	256,728,150	8,000	15.9062	1,614,018,000	2013-04-30
3053	2013-05-24	256,720,150	0	15.9057	1,614,018,000	2013-04-30
3054	2013-05-23	256,720,150	-30,000	15.9057	1,614,018,000	2013-04-30
3055	2013-05-22	256,750,150	-20,000	15.9075	1,614,018,000	2013-04-30
3056	2013-05-21	256,770,150	-52,000	15.9088	1,614,018,000	2013-04-30
3057	2013-05-20	256,822,150	224,000	15.9120	1,614,018,000	2013-04-30
3058	2013-05-16	256,598,150	10,000	15.8981	1,614,018,000	2013-04-30
3059	2013-05-15	256,588,150	0	15.8975	1,614,018,000	2013-04-30
3060	2013-05-14	256,588,150	0	15.8975	1,614,018,000	2013-04-30
3061	2013-05-13	256,588,150	-100,000	15.8975	1,614,018,000	2013-04-30
3062	2013-05-10	256,688,150	0	15.9037	1,614,018,000	2013-04-30
3063	2013-05-09	256,688,150	36,000	15.9037	1,614,018,000	2013-04-30
3064	2013-05-08	256,652,150	-26,000	15.9014	1,614,018,000	2013-04-30
3065	2013-05-07	256,678,150	0	15.9031	1,614,018,000	2013-04-30
3066	2013-05-06	256,678,150	0	15.9031	1,614,018,000	2013-04-30
3067	2013-05-03	256,678,150	2,000	15.9031	1,614,018,000	2013-04-30
3068	2013-05-02	256,676,150	0	15.9029	1,614,018,000	2013-04-30
3069	2013-04-30	256,676,150	0	15.9029	1,614,018,000	2013-04-30
3070	2013-04-29	256,676,150	20,000	15.9029	1,614,018,000	2013-04-18
3071	2013-04-26	256,656,150	-20,000	15.9017	1,614,018,000	2013-04-18
3072	2013-04-25	256,676,150	0	15.9029	1,614,018,000	2013-04-18
3073	2013-04-24	256,676,150	1,500,000	15.9029	1,614,018,000	2013-04-18
3074	2013-04-23	255,176,150	0	15.8100	1,614,018,000	2013-04-18
3075	2013-04-22	255,176,150	0	15.8100	1,614,018,000	2013-04-18
3076	2013-04-19	255,176,150	0	15.8100	1,614,018,000	2013-04-18
3077	2013-04-18	255,176,150	0	15.8100	1,614,018,000	2013-04-18
3078	2013-04-17	255,176,150	0	15.8296	1,612,018,000	2013-03-31
3079	2013-04-16	255,176,150	0	15.8296	1,612,018,000	2013-03-31
3080	2013-04-15	255,176,150	0	15.8296	1,612,018,000	2013-03-31
3081	2013-04-12	255,176,150	0	15.8296	1,612,018,000	2013-03-31
3082	2013-04-11	255,176,150	30,000	15.8296	1,612,018,000	2013-03-31
3083	2013-04-10	255,146,150	0	15.8277	1,612,018,000	2013-03-31
3084	2013-04-09	255,146,150	0	15.8277	1,612,018,000	2013-03-31
3085	2013-04-08	255,146,150	-10,000	15.8277	1,612,018,000	2013-03-31
3086	2013-04-05	255,156,150	0	15.8284	1,612,018,000	2013-03-31
3087	2013-04-03	255,156,150	0	15.8284	1,612,018,000	2013-03-31
3088	2013-04-02	255,156,150	0	15.8284	1,612,018,000	2013-03-31
3089	2013-03-28	255,156,150	20,000	15.8284	1,612,018,000	2013-03-28
3090	2013-03-27	255,136,150	0	15.8258	1,612,154,000	2013-02-28
3091	2013-03-26	255,136,150	-44,000	15.8258	1,612,154,000	2013-02-28
3092	2013-03-25	255,180,150	-62,000	15.8285	1,612,154,000	2013-02-28
3093	2013-03-22	255,242,150	-74,000	15.8324	1,612,154,000	2013-02-28
3094	2013-03-21	255,316,150	100,000	15.8370	1,612,154,000	2013-02-28
3095	2013-03-20	255,216,150	0	15.8308	1,612,154,000	2013-02-28
3096	2013-03-19	255,216,150	0	15.8308	1,612,154,000	2013-02-28
3097	2013-03-18	255,216,150	0	15.8308	1,612,154,000	2013-02-28
3098	2013-03-15	255,216,150	0	15.8308	1,612,154,000	2013-02-28
3099	2013-03-14	255,216,150	0	15.8308	1,612,154,000	2013-02-28
3100	2013-03-13	255,216,150	0	15.8308	1,612,154,000	2013-02-28
3101	2013-03-12	255,216,150	480,000	15.8308	1,612,154,000	2013-02-28
3102	2013-03-11	254,736,150	20,000	15.8010	1,612,154,000	2013-02-28
3103	2013-03-08	254,716,150	22,000	15.7997	1,612,154,000	2013-02-28
3104	2013-03-07	254,694,150	0	15.7984	1,612,154,000	2013-02-28
3105	2013-03-06	254,694,150	304,000	15.7984	1,612,154,000	2013-02-28
3106	2013-03-05	254,390,150	50,000	15.7795	1,612,154,000	2013-02-28
3107	2013-03-04	254,340,150	0	15.7764	1,612,154,000	2013-02-28
3108	2013-03-01	254,340,150	0	15.7764	1,612,154,000	2013-02-28
3109	2013-02-28	254,340,150	0	15.7764	1,612,154,000	2013-02-28
3110	2013-02-27	254,340,150	312,000	15.7764	1,612,154,000	2013-02-19
3111	2013-02-26	254,028,150	2,000	15.7571	1,612,154,000	2013-02-19
3112	2013-02-25	254,026,150	268,000	15.7569	1,612,154,000	2013-02-19
3113	2013-02-22	253,758,150	10,000	15.7403	1,612,154,000	2013-02-19
3114	2013-02-21	253,748,150	0	15.7397	1,612,154,000	2013-02-19
3115	2013-02-20	253,748,150	-62,000	15.7397	1,612,154,000	2013-02-19
3116	2013-02-19	253,810,150	0	15.7435	1,612,154,000	2013-02-19
3117	2013-02-18	253,810,150	0	15.7335	1,613,184,000	2013-01-31
3118	2013-02-15	253,810,150	8,000	15.7335	1,613,184,000	2013-01-31
3119	2013-02-14	253,802,150	0	15.7330	1,613,184,000	2013-01-31
3120	2013-02-08	253,802,150	-30,000	15.7330	1,613,184,000	2013-01-31
3121	2013-02-07	253,832,150	0	15.7349	1,613,184,000	2013-01-31
3122	2013-02-06	253,832,150	-12,000	15.7349	1,613,184,000	2013-01-31
3123	2013-02-05	253,844,150	0	15.7356	1,613,184,000	2013-01-31
3124	2013-02-04	253,844,150	-10,000	15.7356	1,613,184,000	2013-01-31
3125	2013-02-01	253,854,150	-944,000	15.7362	1,613,184,000	2013-01-31
3126	2013-01-31	254,798,150	300,000	15.7947	1,613,184,000	2013-01-31
3127	2013-01-30	254,498,150	-6,000	15.7761	1,613,184,000	2012-12-31
3128	2013-01-29	254,504,150	0	15.7765	1,613,184,000	2012-12-31
3129	2013-01-28	254,504,150	0	15.7765	1,613,184,000	2012-12-31
3130	2013-01-25	254,504,150	216,000	15.7765	1,613,184,000	2012-12-31
3131	2013-01-24	254,288,150	-46,000	15.7631	1,613,184,000	2012-12-31
3132	2013-01-23	254,334,150	20,000	15.7660	1,613,184,000	2012-12-31
3133	2013-01-22	254,314,150	10,000	15.7647	1,613,184,000	2012-12-31
3134	2013-01-21	254,304,150	0	15.7641	1,613,184,000	2012-12-31
3135	2013-01-18	254,304,150	-36,000	15.7641	1,613,184,000	2012-12-31
3136	2013-01-17	254,340,150	-24,000	15.7663	1,613,184,000	2012-12-31
3137	2013-01-16	254,364,150	-4,000	15.7678	1,613,184,000	2012-12-31
3138	2013-01-15	254,368,150	0	15.7681	1,613,184,000	2012-12-31
3139	2013-01-14	254,368,150	-12,000	15.7681	1,613,184,000	2012-12-31
3140	2013-01-11	254,380,150	126,000	15.7688	1,613,184,000	2012-12-31
3141	2013-01-10	254,254,150	40,000	15.7610	1,613,184,000	2012-12-31
3142	2013-01-09	254,214,150	-4,000	15.7585	1,613,184,000	2012-12-31
3143	2013-01-08	254,218,150	-272,000	15.7588	1,613,184,000	2012-12-31
3144	2013-01-07	254,490,150	50,000	15.7756	1,613,184,000	2012-12-31
3145	2013-01-04	254,440,150	-12,000	15.7725	1,613,184,000	2012-12-31
3146	2013-01-03	254,452,150	8,000	15.7733	1,613,184,000	2012-12-31
3147	2013-01-02	254,444,150	0	15.7728	1,613,184,000	2012-12-31
3148	2012-12-31	254,444,150	0	15.7728	1,613,184,000	2012-12-31
3149	2012-12-28	254,444,150	8,000	15.7728	1,613,184,000	2012-11-30
3150	2012-12-27	254,436,150	0	15.7723	1,613,184,000	2012-11-30
3151	2012-12-24	254,436,150	0	15.7723	1,613,184,000	2012-11-30
3152	2012-12-21	254,436,150	72,000	15.7723	1,613,184,000	2012-11-30
3153	2012-12-20	254,364,150	10,000	15.7678	1,613,184,000	2012-11-30
3154	2012-12-19	254,354,150	0	15.7672	1,613,184,000	2012-11-30
3155	2012-12-18	254,354,150	0	15.7672	1,613,184,000	2012-11-30
3156	2012-12-17	254,354,150	336,000	15.7672	1,613,184,000	2012-11-30
3157	2012-12-14	254,018,150	-2,410,000	15.7464	1,613,184,000	2012-11-30
3158	2012-12-13	256,428,150	0	15.8958	1,613,184,000	2012-11-30
3159	2012-12-12	256,428,150	106,000	15.8958	1,613,184,000	2012-11-30
3160	2012-12-11	256,322,150	420,000	15.8892	1,613,184,000	2012-11-30
3161	2012-12-10	255,902,150	176,000	15.8632	1,613,184,000	2012-11-30
3162	2012-12-07	255,726,150	6,000	15.8523	1,613,184,000	2012-11-30
3163	2012-12-06	255,720,150	54,000	15.8519	1,613,184,000	2012-11-30
3164	2012-12-05	255,666,150	10,000	15.8485	1,613,184,000	2012-11-30
3165	2012-12-04	255,656,150	60,000	15.8479	1,613,184,000	2012-11-30
3166	2012-12-03	255,596,150	2,000	15.8442	1,613,184,000	2012-11-30
3167	2012-11-30	255,594,150	98,000	15.8441	1,613,184,000	2012-11-30
3168	2012-11-29	255,496,150	0	15.8380	1,613,184,000	2012-10-31
3169	2012-11-28	255,496,150	0	15.8380	1,613,184,000	2012-10-31
3170	2012-11-27	255,496,150	-8,000	15.8380	1,613,184,000	2012-10-31
3171	2012-11-26	255,504,150	2,000	15.8385	1,613,184,000	2012-10-31
3172	2012-11-23	255,502,150	0	15.8384	1,613,184,000	2012-10-31
3173	2012-11-22	255,502,150	16,000	15.8384	1,613,184,000	2012-10-31
3174	2012-11-21	255,486,150	8,000	15.8374	1,613,184,000	2012-10-31
3175	2012-11-20	255,478,150	0	15.8369	1,613,184,000	2012-10-31
3176	2012-11-19	255,478,150	0	15.8369	1,613,184,000	2012-10-31
3177	2012-11-16	255,478,150	0	15.8369	1,613,184,000	2012-10-31
3178	2012-11-15	255,478,150	0	15.8369	1,613,184,000	2012-10-31
3179	2012-11-14	255,478,150	0	15.8369	1,613,184,000	2012-10-31
3180	2012-11-13	255,478,150	36,000	15.8369	1,613,184,000	2012-10-31
3181	2012-11-12	255,442,150	24,000	15.8347	1,613,184,000	2012-10-31
3182	2012-11-09	255,418,150	0	15.8332	1,613,184,000	2012-10-31
3183	2012-11-08	255,418,150	0	15.8332	1,613,184,000	2012-10-31
3184	2012-11-07	255,418,150	26,000	15.8332	1,613,184,000	2012-10-31
3185	2012-11-06	255,392,150	18,000	15.8316	1,613,184,000	2012-10-31
3186	2012-11-05	255,374,150	-4,000	15.8304	1,613,184,000	2012-10-31
3187	2012-11-02	255,378,150	22,000	15.8307	1,613,184,000	2012-10-31
3188	2012-11-01	255,356,150	10,000	15.8293	1,613,184,000	2012-10-31
3189	2012-10-31	255,346,150	0	15.8287	1,613,184,000	2012-10-31
3190	2012-10-30	255,346,150	16,000	15.8287	1,613,184,000	2012-10-22
3191	2012-10-29	255,330,150	6,000	15.8277	1,613,184,000	2012-10-22
3192	2012-10-26	255,324,150	24,000	15.8273	1,613,184,000	2012-10-22
3193	2012-10-25	255,300,150	40,000	15.8259	1,613,184,000	2012-10-22
3194	2012-10-24	255,260,150	0	15.8234	1,613,184,000	2012-10-22
3195	2012-10-22	255,260,150	6,000	15.8234	1,613,184,000	2012-10-22
3196	2012-10-19	255,254,150	40,000	15.8120	1,614,304,000	2012-09-30
3197	2012-10-18	255,214,150	24,000	15.8095	1,614,304,000	2012-09-30
3198	2012-10-17	255,190,150	-1,060,000	15.8081	1,614,304,000	2012-09-30
3199	2012-10-16	256,250,150	120,000	15.8737	1,614,304,000	2012-09-30
3200	2012-10-15	256,130,150	0	15.8663	1,614,304,000	2012-09-30
3201	2012-10-12	256,130,150	242,000	15.8663	1,614,304,000	2012-09-30
3202	2012-10-11	255,888,150	66,000	15.8513	1,614,304,000	2012-09-30
3203	2012-10-10	255,822,150	106,000	15.8472	1,614,304,000	2012-09-30
3204	2012-10-09	255,716,150	114,000	15.8406	1,614,304,000	2012-09-30
3205	2012-10-08	255,602,150	6,000	15.8336	1,614,304,000	2012-09-30
3206	2012-10-05	255,596,150	52,000	15.8332	1,614,304,000	2012-09-30
3207	2012-10-04	255,544,150	104,000	15.8300	1,614,304,000	2012-09-30
3208	2012-10-03	255,440,150	14,000	15.8235	1,614,304,000	2012-09-30
3209	2012-09-28	255,426,150	82,000	15.8227	1,614,304,000	2012-09-28
3210	2012-09-27	255,344,150	104,000	15.8174	1,614,324,000	2012-09-21
3211	2012-09-26	255,240,150	298,000	15.8110	1,614,324,000	2012-09-21
3212	2012-09-25	254,942,150	86,000	15.7925	1,614,324,000	2012-09-21
3213	2012-09-24	254,856,150	122,000	15.7872	1,614,324,000	2012-09-21
3214	2012-09-21	254,734,150	20,000	15.7796	1,614,324,000	2012-09-21
3215	2012-09-20	254,714,150	166,000	15.7778	1,614,382,000	2012-08-31
3216	2012-09-19	254,548,150	0	15.7675	1,614,382,000	2012-08-31
3217	2012-09-18	254,548,150	-10,000	15.7675	1,614,382,000	2012-08-31
3218	2012-09-17	254,558,150	0	15.7681	1,614,382,000	2012-08-31
3219	2012-09-14	254,558,150	-26,000	15.7681	1,614,382,000	2012-08-31
3220	2012-09-13	254,584,150	0	15.7698	1,614,382,000	2012-08-31
3221	2012-09-12	254,584,150	0	15.7698	1,614,382,000	2012-08-31
3222	2012-09-11	254,584,150	0	15.7698	1,614,382,000	2012-08-31
3223	2012-09-10	254,584,150	56,000	15.7698	1,614,382,000	2012-08-31
3224	2012-09-07	254,528,150	-54,000	15.7663	1,614,382,000	2012-08-31
3225	2012-09-06	254,582,150	0	15.7696	1,614,382,000	2012-08-31
3226	2012-09-05	254,582,150	0	15.7696	1,614,382,000	2012-08-31
3227	2012-09-04	254,582,150	0	15.7696	1,614,382,000	2012-08-31
3228	2012-09-03	254,582,150	40,000	15.7696	1,614,382,000	2012-08-31
3229	2012-08-31	254,542,150	-2,000	15.7672	1,614,382,000	2012-08-31
3230	2012-08-30	254,544,150	20,000	15.7672	1,614,386,000	2012-07-31
3231	2012-08-29	254,524,150	0	15.7660	1,614,386,000	2012-07-31
3232	2012-08-28	254,524,150	0	15.7660	1,614,386,000	2012-07-31
3233	2012-08-27	254,524,150	0	15.7660	1,614,386,000	2012-07-31
3234	2012-08-24	254,524,150	0	15.7660	1,614,386,000	2012-07-31
3235	2012-08-23	254,524,150	0	15.7660	1,614,386,000	2012-07-31
3236	2012-08-22	254,524,150	0	15.7660	1,614,386,000	2012-07-31
3237	2012-08-21	254,524,150	0	15.7660	1,614,386,000	2012-07-31
3238	2012-08-20	254,524,150	-36,000	15.7660	1,614,386,000	2012-07-31
3239	2012-08-17	254,560,150	-26,000	15.7682	1,614,386,000	2012-07-31
3240	2012-08-16	254,586,150	-14,000	15.7698	1,614,386,000	2012-07-31
3241	2012-08-15	254,600,150	0	15.7707	1,614,386,000	2012-07-31
3242	2012-08-14	254,600,150	0	15.7707	1,614,386,000	2012-07-31
3243	2012-08-13	254,600,150	18,000	15.7707	1,614,386,000	2012-07-31
3244	2012-08-10	254,582,150	2,000	15.7696	1,614,386,000	2012-07-31
3245	2012-08-09	254,580,150	150,000	15.7695	1,614,386,000	2012-07-31
3246	2012-08-08	254,430,150	236,000	15.7602	1,614,386,000	2012-07-31
3247	2012-08-07	254,194,150	-10,000	15.7456	1,614,386,000	2012-07-31
3248	2012-08-06	254,204,150	8,000	15.7462	1,614,386,000	2012-07-31
3249	2012-08-03	254,196,150	24,000	15.7457	1,614,386,000	2012-07-31
3250	2012-08-02	254,172,150	182,000	15.7442	1,614,386,000	2012-07-31
3251	2012-08-01	253,990,150	0	15.7329	1,614,386,000	2012-07-31
3252	2012-07-31	253,990,150	-50,000	15.7329	1,614,386,000	2012-07-31
3253	2012-07-30	254,040,150	30,000	15.7360	1,614,386,000	2012-06-30
3254	2012-07-27	254,010,150	-68,000	15.7342	1,614,386,000	2012-06-30
3255	2012-07-26	254,078,150	-10,000	15.7384	1,614,386,000	2012-06-30
3256	2012-07-25	254,088,150	-60,000	15.7390	1,614,386,000	2012-06-30
3257	2012-07-24	254,148,150	88,000	15.7427	1,614,386,000	2012-06-30
3258	2012-07-23	254,060,150	-76,000	15.7373	1,614,386,000	2012-06-30
3259	2012-07-20	254,136,150	-14,000	15.7420	1,614,386,000	2012-06-30
3260	2012-07-19	254,150,150	0	15.7428	1,614,386,000	2012-06-30
3261	2012-07-18	254,150,150	18,000	15.7428	1,614,386,000	2012-06-30
3262	2012-07-17	254,132,150	-50,000	15.7417	1,614,386,000	2012-06-30
3263	2012-07-16	254,182,150	0	15.7448	1,614,386,000	2012-06-30
3264	2012-07-13	254,182,150	6,000	15.7448	1,614,386,000	2012-06-30
3265	2012-07-12	254,176,150	0	15.7444	1,614,386,000	2012-06-30
3266	2012-07-11	254,176,150	0	15.7444	1,614,386,000	2012-06-30
3267	2012-07-10	254,176,150	0	15.7444	1,614,386,000	2012-06-30
3268	2012-07-09	254,176,150	0	15.7444	1,614,386,000	2012-06-30
3269	2012-07-06	254,176,150	0	15.7444	1,614,386,000	2012-06-30
3270	2012-07-05	254,176,150	-30,000	15.7444	1,614,386,000	2012-06-30
3271	2012-07-04	254,206,150	4,000	15.7463	1,614,386,000	2012-06-30
3272	2012-07-03	254,202,150	-6,000	15.7461	1,614,386,000	2012-06-30
3273	2012-06-29	254,208,150	2,000	15.7464	1,614,386,000	2012-05-31
3274	2012-06-28	254,206,150	20,000	15.7463	1,614,386,000	2012-05-31
3275	2012-06-27	254,186,150	0	15.7451	1,614,386,000	2012-05-31
3276	2012-06-26	254,186,150	0	15.7451	1,614,386,000	2012-05-31
3277	2012-06-25	254,186,150	-54,000	15.7451	1,614,386,000	2012-05-31
3278	2012-06-22	254,240,150	-56,000	15.7484	1,614,386,000	2012-05-31
3279	2012-06-21	254,296,150	-130,000	15.7519	1,614,386,000	2012-05-31
3280	2012-06-20	254,426,150	68,000	15.7599	1,614,386,000	2012-05-31
3281	2012-06-19	254,358,150	0	15.7557	1,614,386,000	2012-05-31
3282	2012-06-18	254,358,150	-24,000	15.7557	1,614,386,000	2012-05-31
3283	2012-06-15	254,382,150	0	15.7572	1,614,386,000	2012-05-31
3284	2012-06-14	254,382,150	0	15.7572	1,614,386,000	2012-05-31
3285	2012-06-13	254,382,150	40,000	15.7572	1,614,386,000	2012-05-31
3286	2012-06-12	254,342,150	0	15.7547	1,614,386,000	2012-05-31
3287	2012-06-11	254,342,150	40,000	15.7547	1,614,386,000	2012-05-31
3288	2012-06-08	254,302,150	0	15.7523	1,614,386,000	2012-05-31
3289	2012-06-07	254,302,150	0	15.7523	1,614,386,000	2012-05-31
3290	2012-06-06	254,302,150	-2,000	15.7523	1,614,386,000	2012-05-31
3291	2012-06-05	254,304,150	0	15.7524	1,614,386,000	2012-05-31
3292	2012-06-04	254,304,150	0	15.7524	1,614,386,000	2012-05-31
3293	2012-06-01	254,304,150	0	15.7524	1,614,386,000	2012-05-31
3294	2012-05-31	254,304,150	34,000	15.7524	1,614,386,000	2012-05-31
3295	2012-05-30	254,270,150	0	15.7503	1,614,386,000	2012-04-30
3296	2012-05-29	254,270,150	-6,000	15.7503	1,614,386,000	2012-04-30
3297	2012-05-28	254,276,150	10,656,000	15.7506	1,614,386,000	2012-04-30
3298	2012-05-25	243,620,150	0	15.0906	1,614,386,000	2012-04-30
3299	2012-05-24	243,620,150	0	15.0906	1,614,386,000	2012-04-30
3300	2012-05-23	243,620,150	0	15.0906	1,614,386,000	2012-04-30
3301	2012-05-22	243,620,150	-10,682,000	15.0906	1,614,386,000	2012-04-30
3302	2012-05-21	254,302,150	188,000	15.7523	1,614,386,000	2012-04-30
3303	2012-05-18	254,114,150	48,000	15.7406	1,614,386,000	2012-04-30
3304	2012-05-17	254,066,150	6,000	15.7376	1,614,386,000	2012-04-30
3305	2012-05-16	254,060,150	12,000	15.7373	1,614,386,000	2012-04-30
3306	2012-05-15	254,048,150	22,000	15.7365	1,614,386,000	2012-04-30
3307	2012-05-14	254,026,150	24,000	15.7352	1,614,386,000	2012-04-30
3308	2012-05-11	254,002,150	6,000	15.7337	1,614,386,000	2012-04-30
3309	2012-05-10	253,996,150	16,000	15.7333	1,614,386,000	2012-04-30
3310	2012-05-09	253,980,150	8,000	15.7323	1,614,386,000	2012-04-30
3311	2012-05-08	253,972,150	22,000	15.7318	1,614,386,000	2012-04-30
3312	2012-05-07	253,950,150	0	15.7304	1,614,386,000	2012-04-30
3313	2012-05-04	253,950,150	0	15.7304	1,614,386,000	2012-04-30
3314	2012-05-03	253,950,150	2,800,000	15.7304	1,614,386,000	2012-04-30
3315	2012-05-02	251,150,150	0	15.5570	1,614,386,000	2012-04-30
3316	2012-04-30	251,150,150	6,000	15.5570	1,614,386,000	2012-04-30
3317	2012-04-27	251,144,150	0	15.5566	1,614,386,000	2012-03-31
3318	2012-04-26	251,144,150	0	15.5566	1,614,386,000	2012-03-31
3319	2012-04-25	251,144,150	0	15.5566	1,614,386,000	2012-03-31
3320	2012-04-24	251,144,150	0	15.5566	1,614,386,000	2012-03-31
3321	2012-04-23	251,144,150	6,134,727	15.5566	1,614,386,000	2012-03-31
3322	2012-04-20	245,009,423	0	15.1766	1,614,386,000	2012-03-31
3323	2012-04-19	245,009,423	0	15.1766	1,614,386,000	2012-03-31
3324	2012-04-18	245,009,423	10,000	15.1766	1,614,386,000	2012-03-31
3325	2012-04-17	244,999,423	4,000	15.1760	1,614,386,000	2012-03-31
3326	2012-04-16	244,995,423	8,000	15.1758	1,614,386,000	2012-03-31
3327	2012-04-13	244,987,423	48,000	15.1753	1,614,386,000	2012-03-31
3328	2012-04-12	244,939,423	-12,000	15.1723	1,614,386,000	2012-03-31
3329	2012-04-11	244,951,423	0	15.1730	1,614,386,000	2012-03-31
3330	2012-04-10	244,951,423	30,000	15.1730	1,614,386,000	2012-03-31
3331	2012-04-05	244,921,423	0	15.1712	1,614,386,000	2012-03-31
3332	2012-04-03	244,921,423	210,000	15.1712	1,614,386,000	2012-03-31
3333	2012-04-02	244,711,423	160,000	15.1582	1,614,386,000	2012-03-31
3334	2012-03-30	244,551,423	0	15.1483	1,614,386,000	2012-02-29
3335	2012-03-29	244,551,423	148,000	15.1483	1,614,386,000	2012-02-29
3336	2012-03-28	244,403,423	-10,000	15.1391	1,614,386,000	2012-02-29
3337	2012-03-27	244,413,423	0	15.1397	1,614,386,000	2012-02-29
3338	2012-03-26	244,413,423	0	15.1397	1,614,386,000	2012-02-29
3339	2012-03-23	244,413,423	0	15.1397	1,614,386,000	2012-02-29
3340	2012-03-22	244,413,423	564,000	15.1397	1,614,386,000	2012-02-29
3341	2012-03-21	243,849,423	-18,000	15.1048	1,614,386,000	2012-02-29
3342	2012-03-20	243,867,423	-24,000	15.1059	1,614,386,000	2012-02-29
3343	2012-03-19	243,891,423	-10,000	15.1074	1,614,386,000	2012-02-29
3344	2012-03-16	243,901,423	2,000	15.1080	1,614,386,000	2012-02-29
3345	2012-03-15	243,899,423	0	15.1079	1,614,386,000	2012-02-29
3346	2012-03-14	243,899,423	0	15.1079	1,614,386,000	2012-02-29
3347	2012-03-13	243,899,423	-20,000	15.1079	1,614,386,000	2012-02-29
3348	2012-03-12	243,919,423	0	15.1091	1,614,386,000	2012-02-29
3349	2012-03-09	243,919,423	0	15.1091	1,614,386,000	2012-02-29
3350	2012-03-08	243,919,423	0	15.1091	1,614,386,000	2012-02-29
3351	2012-03-07	243,919,423	0	15.1091	1,614,386,000	2012-02-29
3352	2012-03-06	243,919,423	26,599	15.1091	1,614,386,000	2012-02-29
3353	2012-03-05	243,892,824	0	15.1075	1,614,386,000	2012-02-29
3354	2012-03-02	243,892,824	0	15.1075	1,614,386,000	2012-02-29
3355	2012-03-01	243,892,824	0	15.1075	1,614,386,000	2012-02-29
3356	2012-02-29	243,892,824	0	15.1075	1,614,386,000	2012-02-29
3357	2012-02-28	243,892,824	-4,000	15.1075	1,614,386,000	2012-01-31
3358	2012-02-27	243,896,824	4,000	15.1077	1,614,386,000	2012-01-31
3359	2012-02-24	243,892,824	0	15.1075	1,614,386,000	2012-01-31
3360	2012-02-23	243,892,824	0	15.1075	1,614,386,000	2012-01-31
3361	2012-02-22	243,892,824	0	15.1075	1,614,386,000	2012-01-31
3362	2012-02-21	243,892,824	0	15.1075	1,614,386,000	2012-01-31
3363	2012-02-20	243,892,824	0	15.1075	1,614,386,000	2012-01-31
3364	2012-02-17	243,892,824	0	15.1075	1,614,386,000	2012-01-31
3365	2012-02-16	243,892,824	-34,000	15.1075	1,614,386,000	2012-01-31
3366	2012-02-15	243,926,824	150,000	15.1096	1,614,386,000	2012-01-31
3367	2012-02-14	243,776,824	24,000	15.1003	1,614,386,000	2012-01-31
3368	2012-02-13	243,752,824	-146,000	15.0988	1,614,386,000	2012-01-31
3369	2012-02-10	243,898,824	-6,000	15.1078	1,614,386,000	2012-01-31
3370	2012-02-09	243,904,824	4,000	15.1082	1,614,386,000	2012-01-31
3371	2012-02-08	243,900,824	6,000	15.1080	1,614,386,000	2012-01-31
3372	2012-02-07	243,894,824	0	15.1076	1,614,386,000	2012-01-31
3373	2012-02-06	243,894,824	36,000	15.1076	1,614,386,000	2012-01-31
3374	2012-02-03	243,858,824	-54,000	15.1054	1,614,386,000	2012-01-31
3375	2012-02-02	243,912,824	2,000	15.1087	1,614,386,000	2012-01-31
3376	2012-02-01	243,910,824	0	15.1086	1,614,386,000	2012-01-31
3377	2012-01-31	243,910,824	0	15.1086	1,614,386,000	2012-01-31
3378	2012-01-30	243,910,824	0	15.1081	1,614,434,000	2011-12-31
3379	2012-01-27	243,910,824	0	15.1081	1,614,434,000	2011-12-31
3380	2012-01-26	243,910,824	0	15.1081	1,614,434,000	2011-12-31
3381	2012-01-20	243,910,824	0	15.1081	1,614,434,000	2011-12-31
3382	2012-01-19	243,910,824	4,000	15.1081	1,614,434,000	2011-12-31
3383	2012-01-18	243,906,824	0	15.1079	1,614,434,000	2011-12-31
3384	2012-01-17	243,906,824	-4,000	15.1079	1,614,434,000	2011-12-31
3385	2012-01-16	243,910,824	0	15.1081	1,614,434,000	2011-12-31
3386	2012-01-13	243,910,824	16,000	15.1081	1,614,434,000	2011-12-31
3387	2012-01-12	243,894,824	2,000	15.1071	1,614,434,000	2011-12-31
3388	2012-01-11	243,892,824	-44,000	15.1070	1,614,434,000	2011-12-31
3389	2012-01-10	243,936,824	2,000	15.1097	1,614,434,000	2011-12-31
3390	2012-01-09	243,934,824	0	15.1096	1,614,434,000	2011-12-31
3391	2012-01-06	243,934,824	0	15.1096	1,614,434,000	2011-12-31
3392	2012-01-05	243,934,824	8,000	15.1096	1,614,434,000	2011-12-31
3393	2012-01-04	243,926,824	50,000	15.1091	1,614,434,000	2011-12-31
3394	2012-01-03	243,876,824	13,401	15.1060	1,614,434,000	2011-12-31
3395	2011-12-30	243,863,423	40,000	15.1049	1,614,464,000	2011-12-19
3396	2011-12-29	243,823,423	166,000	15.1024	1,614,464,000	2011-12-19
3397	2011-12-28	243,657,423	20,000	15.0922	1,614,464,000	2011-12-19
3398	2011-12-23	243,637,423	434,000	15.0909	1,614,464,000	2011-12-19
3399	2011-12-22	243,203,423	6,000	15.0640	1,614,464,000	2011-12-19
3400	2011-12-21	243,197,423	8,000	15.0637	1,614,464,000	2011-12-19
3401	2011-12-20	243,189,423	14,000	15.0632	1,614,464,000	2011-12-19
3402	2011-12-19	243,175,423	0	15.0623	1,614,464,000	2011-12-19
3403	2011-12-16	243,175,423	0	15.0613	1,614,574,000	2011-11-30
3404	2011-12-15	243,175,423	18,000	15.0613	1,614,574,000	2011-11-30
3405	2011-12-14	243,157,423	0	15.0602	1,614,574,000	2011-11-30
3406	2011-12-13	243,157,423	6,000	15.0602	1,614,574,000	2011-11-30
3407	2011-12-12	243,151,423	40,000	15.0598	1,614,574,000	2011-11-30
3408	2011-12-09	243,111,423	0	15.0573	1,614,574,000	2011-11-30
3409	2011-12-08	243,111,423	0	15.0573	1,614,574,000	2011-11-30
3410	2011-12-07	243,111,423	20,000	15.0573	1,614,574,000	2011-11-30
3411	2011-12-06	243,091,423	-50,000	15.0561	1,614,574,000	2011-11-30
3412	2011-12-05	243,141,423	50,000	15.0592	1,614,574,000	2011-11-30
3413	2011-12-02	243,091,423	-40,000	15.0561	1,614,574,000	2011-11-30
3414	2011-12-01	243,131,423	78,000	15.0585	1,614,574,000	2011-11-30
3415	2011-11-30	243,053,423	4,000	15.0537	1,614,574,000	2011-11-30
3416	2011-11-29	243,049,423	0	15.0535	1,614,574,000	2011-10-31
3417	2011-11-28	243,049,423	140,000	15.0535	1,614,574,000	2011-10-31
3418	2011-11-25	242,909,423	92,000	15.0448	1,614,574,000	2011-10-31
3419	2011-11-24	242,817,423	0	15.0391	1,614,574,000	2011-10-31
3420	2011-11-23	242,817,423	20,000	15.0391	1,614,574,000	2011-10-31
3421	2011-11-22	242,797,423	30,000	15.0379	1,614,574,000	2011-10-31
3422	2011-11-21	242,767,423	-2,000	15.0360	1,614,574,000	2011-10-31
3423	2011-11-18	242,769,423	-10,000	15.0361	1,614,574,000	2011-10-31
3424	2011-11-17	242,779,423	-150,000	15.0367	1,614,574,000	2011-10-31
3425	2011-11-16	242,929,423	0	15.0460	1,614,574,000	2011-10-31
3426	2011-11-15	242,929,423	0	15.0460	1,614,574,000	2011-10-31
3427	2011-11-14	242,929,423	40,000	15.0460	1,614,574,000	2011-10-31
3428	2011-11-11	242,889,423	5,939,948	15.0436	1,614,574,000	2011-10-31
3429	2011-11-10	236,949,475	18,000	14.6757	1,614,574,000	2011-10-31
3430	2011-11-09	236,931,475	130,000	14.6746	1,614,574,000	2011-10-31
3431	2011-11-08	236,801,475	62,000	14.6665	1,614,574,000	2011-10-31
3432	2011-11-07	236,739,475	92,000	14.6627	1,614,574,000	2011-10-31
3433	2011-11-04	236,647,475	182,000	14.6570	1,614,574,000	2011-10-31
3434	2011-11-03	236,465,475	-20,000	14.6457	1,614,574,000	2011-10-31
3435	2011-11-02	236,485,475	-176,000	14.6469	1,614,574,000	2011-10-31
3436	2011-11-01	236,661,475	140,000	14.6578	1,614,574,000	2011-10-31
3437	2011-10-31	236,521,475	-4,000	14.6492	1,614,574,000	2011-10-31
3438	2011-10-28	236,525,475	-30,000	14.6494	1,614,574,000	2011-09-30
3439	2011-10-27	236,555,475	-70,000	14.6513	1,614,574,000	2011-09-30
3440	2011-10-26	236,625,475	-108,000	14.6556	1,614,574,000	2011-09-30
3441	2011-10-25	236,733,475	118,000	14.6623	1,614,574,000	2011-09-30
3442	2011-10-24	236,615,475	-20,000	14.6550	1,614,574,000	2011-09-30
3443	2011-10-21	236,635,475	10,000	14.6562	1,614,574,000	2011-09-30
3444	2011-10-20	236,625,475	0	14.6556	1,614,574,000	2011-09-30
3445	2011-10-19	236,625,475	10,000	14.6556	1,614,574,000	2011-09-30
3446	2011-10-18	236,615,475	16,000	14.6550	1,614,574,000	2011-09-30
3447	2011-10-17	236,599,475	-12,000	14.6540	1,614,574,000	2011-09-30
3448	2011-10-14	236,611,475	-22,000	14.6547	1,614,574,000	2011-09-30
3449	2011-10-13	236,633,475	-10,000	14.6561	1,614,574,000	2011-09-30
3450	2011-10-12	236,643,475	0	14.6567	1,614,574,000	2011-09-30
3451	2011-10-11	236,643,475	0	14.6567	1,614,574,000	2011-09-30
3452	2011-10-10	236,643,475	-30,000	14.6567	1,614,574,000	2011-09-30
3453	2011-10-07	236,673,475	-42,000	14.6586	1,614,574,000	2011-09-30
3454	2011-10-06	236,715,475	-100,000	14.6612	1,614,574,000	2011-09-30
3455	2011-10-04	236,815,475	0	14.6674	1,614,574,000	2011-09-30
3456	2011-10-03	236,815,475	80,000	14.6674	1,614,574,000	2011-09-30
3457	2011-09-30	236,735,475	0	14.6624	1,614,574,000	2011-09-30
3458	2011-09-29	236,735,475	0	14.6815	1,612,474,000	2011-08-31
3459	2011-09-28	236,735,475	30,000	14.6815	1,612,474,000	2011-08-31
3460	2011-09-27	236,705,475	420,000	14.6796	1,612,474,000	2011-08-31
3461	2011-09-26	236,285,475	-4,000	14.6536	1,612,474,000	2011-08-31
3462	2011-09-23	236,289,475	22,000	14.6538	1,612,474,000	2011-08-31
3463	2011-09-22	236,267,475	2,000	14.6525	1,612,474,000	2011-08-31
3464	2011-09-21	236,265,475	0	14.6524	1,612,474,000	2011-08-31
3465	2011-09-20	236,265,475	24,000	14.6524	1,612,474,000	2011-08-31
3466	2011-09-19	236,241,475	6,000	14.6509	1,612,474,000	2011-08-31
3467	2011-09-16	236,235,475	0	14.6505	1,612,474,000	2011-08-31
3468	2011-09-15	236,235,475	0	14.6505	1,612,474,000	2011-08-31
3469	2011-09-14	236,235,475	10,000	14.6505	1,612,474,000	2011-08-31
3470	2011-09-12	236,225,475	0	14.6499	1,612,474,000	2011-08-31
3471	2011-09-09	236,225,475	0	14.6499	1,612,474,000	2011-08-31
3472	2011-09-08	236,225,475	0	14.6499	1,612,474,000	2011-08-31
3473	2011-09-07	236,225,475	0	14.6499	1,612,474,000	2011-08-31
3474	2011-09-06	236,225,475	0	14.6499	1,612,474,000	2011-08-31
3475	2011-09-05	236,225,475	32,000	14.6499	1,612,474,000	2011-08-31
3476	2011-09-02	236,193,475	42,000	14.6479	1,612,474,000	2011-08-31
3477	2011-09-01	236,151,475	226,000	14.6453	1,612,474,000	2011-08-31
3478	2011-08-31	235,925,475	10,000	14.6313	1,612,474,000	2011-08-31
3479	2011-08-30	235,915,475	14,000	14.6354	1,611,954,000	2011-07-31
3480	2011-08-29	235,901,475	4,000	14.6345	1,611,954,000	2011-07-31
3481	2011-08-26	235,897,475	4,000	14.6343	1,611,954,000	2011-07-31
3482	2011-08-25	235,893,475	38,000	14.6340	1,611,954,000	2011-07-31
3483	2011-08-24	235,855,475	22,000	14.6317	1,611,954,000	2011-07-31
3484	2011-08-23	235,833,475	22,000	14.6303	1,611,954,000	2011-07-31
3485	2011-08-22	235,811,475	10,000	14.6289	1,611,954,000	2011-07-31
3486	2011-08-19	235,801,475	60,000	14.6283	1,611,954,000	2011-07-31
3487	2011-08-18	235,741,475	12,000	14.6246	1,611,954,000	2011-07-31
3488	2011-08-17	235,729,475	20,000	14.6238	1,611,954,000	2011-07-31
3489	2011-08-16	235,709,475	126,000	14.6226	1,611,954,000	2011-07-31
3490	2011-08-15	235,583,475	30,000	14.6148	1,611,954,000	2011-07-31
3491	2011-08-12	235,553,475	-10,000	14.6129	1,611,954,000	2011-07-31
3492	2011-08-11	235,563,475	2,000	14.6135	1,611,954,000	2011-07-31
3493	2011-08-10	235,561,475	4,000	14.6134	1,611,954,000	2011-07-31
3494	2011-08-09	235,557,475	128,000	14.6132	1,611,954,000	2011-07-31
3495	2011-08-08	235,429,475	26,000	14.6052	1,611,954,000	2011-07-31
3496	2011-08-05	235,403,475	0	14.6036	1,611,954,000	2011-07-31
3497	2011-08-04	235,403,475	0	14.6036	1,611,954,000	2011-07-31
3498	2011-08-03	235,403,475	120,000	14.6036	1,611,954,000	2011-07-31
3499	2011-08-02	235,283,475	4,000	14.5962	1,611,954,000	2011-07-31
3500	2011-08-01	235,279,475	0	14.5959	1,611,954,000	2011-07-31
3501	2011-07-29	235,279,475	-28,000	14.5959	1,611,954,000	2011-06-30
3502	2011-07-28	235,307,475	2,000	14.5977	1,611,954,000	2011-06-30
3503	2011-07-27	235,305,475	0	14.5975	1,611,954,000	2011-06-30
3504	2011-07-26	235,305,475	13,000	14.5975	1,611,954,000	2011-06-30
3505	2011-07-25	235,292,475	0	14.5967	1,611,954,000	2011-06-30
3506	2011-07-22	235,292,475	0	14.5967	1,611,954,000	2011-06-30
3507	2011-07-21	235,292,475	130,000	14.5967	1,611,954,000	2011-06-30
3508	2011-07-20	235,162,475	4,000	14.5887	1,611,954,000	2011-06-30
3509	2011-07-19	235,158,475	0	14.5884	1,611,954,000	2011-06-30
3510	2011-07-18	235,158,475	0	14.5884	1,611,954,000	2011-06-30
3511	2011-07-15	235,158,475	-20,000	14.5884	1,611,954,000	2011-06-30
3512	2011-07-14	235,178,475	-8,000	14.5897	1,611,954,000	2011-06-30
3513	2011-07-13	235,186,475	10,000	14.5901	1,611,954,000	2011-06-30
3514	2011-07-12	235,176,475	-20,000	14.5895	1,611,954,000	2011-06-30
3515	2011-07-11	235,196,475	50,000	14.5908	1,611,954,000	2011-06-30
3516	2011-07-08	235,146,475	10,000	14.5877	1,611,954,000	2011-06-30
3517	2011-07-07	235,136,475	-11,000	14.5870	1,611,954,000	2011-06-30
3518	2011-07-06	235,147,475	0	14.5877	1,611,954,000	2011-06-30
3519	2011-07-05	235,147,475	0	14.5877	1,611,954,000	2011-06-30
3520	2011-07-04	235,147,475	160,000	14.5877	1,611,954,000	2011-06-30
3521	2011-06-30	234,987,475	0	14.5778	1,611,954,000	2011-06-30
3522	2011-06-29	234,987,475	138,000	14.5778	1,611,954,000	2011-05-31
3523	2011-06-28	234,849,475	28,000	14.5692	1,611,954,000	2011-05-31
3524	2011-06-27	234,821,475	30,000	14.5675	1,611,954,000	2011-05-31
3525	2011-06-24	234,791,475	68,000	14.5656	1,611,954,000	2011-05-31
3526	2011-06-23	234,723,475	248,000	14.5614	1,611,954,000	2011-05-31
3527	2011-06-22	234,475,475	272,000	14.5460	1,611,954,000	2011-05-31
3528	2011-06-21	234,203,475	130,000	14.5292	1,611,954,000	2011-05-31
3529	2011-06-20	234,073,475	112,000	14.5211	1,611,954,000	2011-05-31
3530	2011-06-17	233,961,475	340,000	14.5142	1,611,954,000	2011-05-31
3531	2011-06-16	233,621,475	12,000	14.4931	1,611,954,000	2011-05-31
3532	2011-06-15	233,609,475	72,000	14.4923	1,611,954,000	2011-05-31
3533	2011-06-14	233,537,475	0	14.4878	1,611,954,000	2011-05-31
3534	2011-06-13	233,537,475	572,000	14.4878	1,611,954,000	2011-05-31
3535	2011-06-10	232,965,475	102,000	14.4524	1,611,954,000	2011-05-31
3536	2011-06-09	232,863,475	-78,000	14.4460	1,611,954,000	2011-05-31
3537	2011-06-08	232,941,475	-4,000	14.4509	1,611,954,000	2011-05-31
3538	2011-06-07	232,945,475	-4,000	14.4511	1,611,954,000	2011-05-31
3539	2011-06-03	232,949,475	-20,000	14.4514	1,611,954,000	2011-05-31
3540	2011-06-02	232,969,475	38,000	14.4526	1,611,954,000	2011-05-31
3541	2011-06-01	232,931,475	204,000	14.4503	1,611,954,000	2011-05-31
3542	2011-05-31	232,727,475	18,000	14.4376	1,611,954,000	2011-05-31
3543	2011-05-30	232,709,475	0	14.4365	1,611,954,000	2011-04-30
3544	2011-05-27	232,709,475	-50,000	14.4365	1,611,954,000	2011-04-30
3545	2011-05-26	232,759,475	-436,000	14.4396	1,611,954,000	2011-04-30
3546	2011-05-25	233,195,475	-74,000	14.4666	1,611,954,000	2011-04-30
3547	2011-05-24	233,269,475	-6,000	14.4712	1,611,954,000	2011-04-30
3548	2011-05-23	233,275,475	-56,000	14.4716	1,611,954,000	2011-04-30
3549	2011-05-20	233,331,475	-152,000	14.4751	1,611,954,000	2011-04-30
3550	2011-05-19	233,483,475	-112,000	14.4845	1,611,954,000	2011-04-30
3551	2011-05-18	233,595,475	-144,000	14.4914	1,611,954,000	2011-04-30
3552	2011-05-17	233,739,475	20,000	14.5004	1,611,954,000	2011-04-30
3553	2011-05-16	233,719,475	24,000	14.4991	1,611,954,000	2011-04-30
3554	2011-05-13	233,695,475	-24,000	14.4977	1,611,954,000	2011-04-30
3555	2011-05-12	233,719,475	20,000	14.4991	1,611,954,000	2011-04-30
3556	2011-05-11	233,699,475	-110,000	14.4979	1,611,954,000	2011-04-30
3557	2011-05-09	233,809,475	-160,000	14.5047	1,611,954,000	2011-04-30
3558	2011-05-06	233,969,475	106,000	14.5146	1,611,954,000	2011-04-30
3559	2011-05-05	233,863,475	-8,000	14.5081	1,611,954,000	2011-04-30
3560	2011-05-04	233,871,475	-12,000	14.5086	1,611,954,000	2011-04-30
3561	2011-05-03	233,883,475	-4,000	14.5093	1,611,954,000	2011-04-30
3562	2011-04-29	233,887,475	-68,000	14.5121	1,611,674,000	2011-03-31
3563	2011-04-28	233,955,475	20,000	14.5163	1,611,674,000	2011-03-31
3564	2011-04-27	233,935,475	-2,000	14.5151	1,611,674,000	2011-03-31
3565	2011-04-26	233,937,475	-106,000	14.5152	1,611,674,000	2011-03-31
3566	2011-04-21	234,043,475	-6,000	14.5218	1,611,674,000	2011-03-31
3567	2011-04-20	234,049,475	-780,000	14.5221	1,611,674,000	2011-03-31
3568	2011-04-19	234,829,475	-526,000	14.5705	1,611,674,000	2011-03-31
3569	2011-04-18	235,355,475	70,000	14.6032	1,611,674,000	2011-03-31
3570	2011-04-15	235,285,475	-4,000	14.5988	1,611,674,000	2011-03-31
3571	2011-04-14	235,289,475	-28,000	14.5991	1,611,674,000	2011-03-31
3572	2011-04-13	235,317,475	-36,000	14.6008	1,611,674,000	2011-03-31
3573	2011-04-12	235,353,475	-20,000	14.6030	1,611,674,000	2011-03-31
3574	2011-04-11	235,373,475	-172,000	14.6043	1,611,674,000	2011-03-31
3575	2011-04-08	235,545,475	42,000	14.6150	1,611,674,000	2011-03-31
3576	2011-04-07	235,503,475	-102,000	14.6124	1,611,674,000	2011-03-31
3577	2011-04-06	235,605,475	-584,000	14.6187	1,611,674,000	2011-03-31
3578	2011-04-04	236,189,475	-28,000	14.6549	1,611,674,000	2011-03-31
3579	2011-04-01	236,217,475	-130,000	14.6567	1,611,674,000	2011-03-31
3580	2011-03-31	236,347,475	-56,000	14.6647	1,611,674,000	2011-03-31
3581	2011-03-30	236,403,475	-10,000	14.6682	1,611,674,000	2011-02-28
3582	2011-03-29	236,413,475	-106,000	14.6688	1,611,674,000	2011-02-28
3583	2011-03-28	236,519,475	-723,627	14.6754	1,611,674,000	2011-02-28
3584	2011-03-25	237,243,102	-2,000	14.7203	1,611,674,000	2011-02-28
3585	2011-03-24	237,245,102	8,000	14.7204	1,611,674,000	2011-02-28
3586	2011-03-23	237,237,102	10,000	14.7199	1,611,674,000	2011-02-28
3587	2011-03-22	237,227,102	0	14.7193	1,611,674,000	2011-02-28
3588	2011-03-21	237,227,102	27,850	14.7193	1,611,674,000	2011-02-28
3589	2011-03-18	237,199,252	-26,000	14.7176	1,611,674,000	2011-02-28
3590	2011-03-17	237,225,252	-166,000	14.7192	1,611,674,000	2011-02-28
3591	2011-03-16	237,391,252	2,000	14.7295	1,611,674,000	2011-02-28
3592	2011-03-15	237,389,252	-2,000	14.7294	1,611,674,000	2011-02-28
3593	2011-03-14	237,391,252	14,000	14.7295	1,611,674,000	2011-02-28
3594	2011-03-11	237,377,252	-7,282,727	14.7286	1,611,674,000	2011-02-28
3595	2011-03-10	244,659,979	34,000	15.1805	1,611,674,000	2011-02-28
3596	2011-03-09	244,625,979	0	15.1784	1,611,674,000	2011-02-28
3597	2011-03-08	244,625,979	-12,000	15.1784	1,611,674,000	2011-02-28
3598	2011-03-07	244,637,979	-101,000	15.1791	1,611,674,000	2011-02-28
3599	2011-03-04	244,738,979	68,000	15.1854	1,611,674,000	2011-02-28
3600	2011-03-03	244,670,979	24,000	15.1812	1,611,674,000	2011-02-28
3601	2011-03-02	244,646,979	4,000	15.1797	1,611,674,000	2011-02-28
3602	2011-03-01	244,642,979	-68,000	15.1794	1,611,674,000	2011-02-28
3603	2011-02-28	244,710,979	-88,000	15.1837	1,611,674,000	2011-02-28
3604	2011-02-25	244,798,979	-156,000	15.1891	1,611,674,000	2011-01-31
3605	2011-02-24	244,954,979	-30,000	15.1988	1,611,674,000	2011-01-31
3606	2011-02-23	244,984,979	40,000	15.2007	1,611,674,000	2011-01-31
3607	2011-02-22	244,944,979	20,000	15.1982	1,611,674,000	2011-01-31
3608	2011-02-21	244,924,979	2,000	15.1969	1,611,674,000	2011-01-31
3609	2011-02-18	244,922,979	-28,000	15.1968	1,611,674,000	2011-01-31
3610	2011-02-17	244,950,979	6,000	15.1985	1,611,674,000	2011-01-31
3611	2011-02-16	244,944,979	36,000	15.1982	1,611,674,000	2011-01-31
3612	2011-02-15	244,908,979	-617,243	15.1959	1,611,674,000	2011-01-31
3613	2011-02-14	245,526,222	82,000	15.2342	1,611,674,000	2011-01-31
3614	2011-02-11	245,444,222	0	15.2291	1,611,674,000	2011-01-31
3615	2011-02-10	245,444,222	130,000	15.2291	1,611,674,000	2011-01-31
3616	2011-02-09	245,314,222	-4,000	15.2211	1,611,674,000	2011-01-31
3617	2011-02-08	245,318,222	-10,000	15.2213	1,611,674,000	2011-01-31
3618	2011-02-07	245,328,222	-675,578	15.2220	1,611,674,000	2011-01-31
3619	2011-02-02	246,003,800	0	15.2639	1,611,674,000	2011-01-31
3620	2011-02-01	246,003,800	243,000	15.2639	1,611,674,000	2011-01-31
3621	2011-01-31	245,760,800	5,282,000	15.2488	1,611,674,000	2011-01-31
3622	2011-01-28	240,478,800	0	14.9097	1,612,902,000	2010-12-31
3623	2011-01-27	240,478,800	30,000	14.9097	1,612,902,000	2010-12-31
3624	2011-01-26	240,448,800	138,000	14.9078	1,612,902,000	2010-12-31
3625	2011-01-25	240,310,800	-8,500	14.8993	1,612,902,000	2010-12-31
3626	2011-01-24	240,319,300	2,000	14.8998	1,612,902,000	2010-12-31
3627	2011-01-21	240,317,300	-32,000	14.8997	1,612,902,000	2010-12-31
3628	2011-01-20	240,349,300	-128,000	14.9017	1,612,902,000	2010-12-31
3629	2011-01-19	240,477,300	6,000	14.9096	1,612,902,000	2010-12-31
3630	2011-01-18	240,471,300	-317,500	14.9092	1,612,902,000	2010-12-31
3631	2011-01-17	240,788,800	68,000	14.9289	1,612,902,000	2010-12-31
3632	2011-01-14	240,720,800	-70,000	14.9247	1,612,902,000	2010-12-31
3633	2011-01-13	240,790,800	276,000	14.9290	1,612,902,000	2010-12-31
3634	2011-01-12	240,514,800	-14,000	14.9119	1,612,902,000	2010-12-31
3635	2011-01-11	240,528,800	-280,000	14.9128	1,612,902,000	2010-12-31
3636	2011-01-10	240,808,800	396,000	14.9302	1,612,902,000	2010-12-31
3637	2011-01-07	240,412,800	2,000	14.9056	1,612,902,000	2010-12-31
3638	2011-01-06	240,410,800	-366,000	14.9055	1,612,902,000	2010-12-31
3639	2011-01-05	240,776,800	186,000	14.9282	1,612,902,000	2010-12-31
3640	2011-01-04	240,590,800	-144,000	14.9166	1,612,902,000	2010-12-31
3641	2011-01-03	240,734,800	-2,594,000	14.9256	1,612,902,000	2010-12-31
3642	2010-12-31	243,328,800	0	15.0864	1,612,902,000	2010-12-31
3643	2010-12-30	243,328,800	0	15.0886	1,612,662,000	2010-12-29
3644	2010-12-29	243,328,800	-6,000	15.0886	1,612,662,000	2010-12-29
3645	2010-12-28	243,334,800	-1,000	15.0890	1,612,662,000	2010-12-22
3646	2010-12-24	243,335,800	0	15.0891	1,612,662,000	2010-12-22
3647	2010-12-23	243,335,800	74,000	15.0891	1,612,662,000	2010-12-22
3648	2010-12-22	243,261,800	0	15.0845	1,612,662,000	2010-12-22
3649	2010-12-21	243,261,800	0	15.0826	1,612,868,000	2010-12-15
3650	2010-12-20	243,261,800	28,000	15.0826	1,612,868,000	2010-12-15
3651	2010-12-17	243,233,800	-30,000	15.0808	1,612,868,000	2010-12-15
3652	2010-12-16	243,263,800	0	15.0827	1,612,868,000	2010-12-15
3653	2010-12-15	243,263,800	0	15.0827	1,612,868,000	2010-12-15
3654	2010-12-14	243,263,800	622,000	15.0763	1,613,550,000	2010-12-06
3655	2010-12-13	242,641,800	-684,000	15.0378	1,613,550,000	2010-12-06
3656	2010-12-10	243,325,800	38,000	15.0802	1,613,550,000	2010-12-06
3657	2010-12-09	243,287,800	644,000	15.0778	1,613,550,000	2010-12-06
3658	2010-12-08	242,643,800	36,000	15.0379	1,613,550,000	2010-12-06
3659	2010-12-07	242,607,800	0	15.0357	1,613,550,000	2010-12-06
3660	2010-12-06	242,607,800	2,539,408	15.0357	1,613,550,000	2010-12-06
3661	2010-12-03	240,068,392	-1,090,000	14.8783	1,613,550,000	2010-11-30
3662	2010-12-02	241,158,392	36,000	14.9458	1,613,550,000	2010-11-30
3663	2010-12-01	241,122,392	20,000	14.9436	1,613,550,000	2010-11-30
3664	2010-11-30	241,102,392	-12,000	14.9424	1,613,550,000	2010-11-30
3665	2010-11-29	241,114,392	36,000	14.9431	1,613,550,000	2010-10-31
3666	2010-11-26	241,078,392	-34,000	14.9409	1,613,550,000	2010-10-31
3667	2010-11-25	241,112,392	-162,000	14.9430	1,613,550,000	2010-10-31
3668	2010-11-24	241,274,392	6,000	14.9530	1,613,550,000	2010-10-31
3669	2010-11-23	241,268,392	64,000	14.9526	1,613,550,000	2010-10-31
3670	2010-11-22	241,204,392	-20,000	14.9487	1,613,550,000	2010-10-31
3671	2010-11-19	241,224,392	150,000	14.9499	1,613,550,000	2010-10-31
3672	2010-11-18	241,074,392	50,000	14.9406	1,613,550,000	2010-10-31
3673	2010-11-17	241,024,392	18,000	14.9375	1,613,550,000	2010-10-31
3674	2010-11-16	241,006,392	-4,000	14.9364	1,613,550,000	2010-10-31
3675	2010-11-15	241,010,392	-42,000	14.9367	1,613,550,000	2010-10-31
3676	2010-11-12	241,052,392	2,000	14.9393	1,613,550,000	2010-10-31
3677	2010-11-11	241,050,392	0	14.9391	1,613,550,000	2010-10-31
3678	2010-11-10	241,050,392	18,000	14.9391	1,613,550,000	2010-10-31
3679	2010-11-09	241,032,392	-2,000	14.9380	1,613,550,000	2010-10-31
3680	2010-11-08	241,034,392	175,455	14.9381	1,613,550,000	2010-10-31
3681	2010-11-05	240,858,937	140,970	14.9273	1,613,550,000	2010-10-31
3682	2010-11-04	240,717,967	-91,925	14.9185	1,613,550,000	2010-10-31
3683	2010-11-03	240,809,892	-344,500	14.9242	1,613,550,000	2010-10-31
3684	2010-11-02	241,154,392	676,000	14.9456	1,613,550,000	2010-10-31
3685	2010-11-01	240,478,392	-16,000	14.9037	1,613,550,000	2010-10-31
3686	2010-10-29	240,494,392	10,000	14.9102	1,612,950,000	2010-09-30
3687	2010-10-28	240,484,392	10,000	14.9096	1,612,950,000	2010-09-30
3688	2010-10-27	240,474,392	-814,683	14.9090	1,612,950,000	2010-09-30
3689	2010-10-26	241,289,075	68,000	14.9595	1,612,950,000	2010-09-30
3690	2010-10-25	241,221,075	10,000	14.9553	1,612,950,000	2010-09-30
3691	2010-10-22	241,211,075	36,000	14.9547	1,612,950,000	2010-09-30
3692	2010-10-21	241,175,075	82,000	14.9524	1,612,950,000	2010-09-30
3693	2010-10-20	241,093,075	-54,000	14.9473	1,612,950,000	2010-09-30
3694	2010-10-19	241,147,075	-8,000	14.9507	1,612,950,000	2010-09-30
3695	2010-10-18	241,155,075	-373,225	14.9512	1,612,950,000	2010-09-30
3696	2010-10-15	241,528,300	8,000	14.9743	1,612,950,000	2010-09-30
3697	2010-10-14	241,520,300	-476,000	14.9738	1,612,950,000	2010-09-30
3698	2010-10-13	241,996,300	-107,500	15.0033	1,612,950,000	2010-09-30
3699	2010-10-12	242,103,800	62,000	15.0100	1,612,950,000	2010-09-30
3700	2010-10-11	242,041,800	60,000	15.0062	1,612,950,000	2010-09-30
3701	2010-10-08	241,981,800	52,000	15.0024	1,612,950,000	2010-09-30
3702	2010-10-07	241,929,800	-138,000	14.9992	1,612,950,000	2010-09-30
3703	2010-10-06	242,067,800	126,000	15.0078	1,612,950,000	2010-09-30
3704	2010-10-05	241,941,800	-90,000	15.0000	1,612,950,000	2010-09-30
3705	2010-10-04	242,031,800	-422,000	15.0055	1,612,950,000	2010-09-30
3706	2010-09-30	242,453,800	-126,000	15.0317	1,612,950,000	2010-09-30
3707	2010-09-29	242,579,800	64,000	15.0395	1,612,950,000	2010-08-31
3708	2010-09-28	242,515,800	0	15.0355	1,612,950,000	2010-08-31
3709	2010-09-27	242,515,800	212,000	15.0355	1,612,950,000	2010-08-31
3710	2010-09-24	242,303,800	-4,000	15.0224	1,612,950,000	2010-08-31
3711	2010-09-22	242,307,800	120,000	15.0226	1,612,950,000	2010-08-31
3712	2010-09-21	242,187,800	0	15.0152	1,612,950,000	2010-08-31
3713	2010-09-20	242,187,800	0	15.0152	1,612,950,000	2010-08-31
3714	2010-09-17	242,187,800	0	15.0152	1,612,950,000	2010-08-31
3715	2010-09-16	242,187,800	-264,000	15.0152	1,612,950,000	2010-08-31
3716	2010-09-15	242,451,800	40,000	15.0316	1,612,950,000	2010-08-31
3717	2010-09-14	242,411,800	0	15.0291	1,612,950,000	2010-08-31
3718	2010-09-13	242,411,800	-14,000	15.0291	1,612,950,000	2010-08-31
3719	2010-09-10	242,425,800	-20,000	15.0300	1,612,950,000	2010-08-31
3720	2010-09-09	242,445,800	-18,000	15.0312	1,612,950,000	2010-08-31
3721	2010-09-08	242,463,800	0	15.0323	1,612,950,000	2010-08-31
3722	2010-09-07	242,463,800	-100,000	15.0323	1,612,950,000	2010-08-31
3723	2010-09-06	242,563,800	0	15.0385	1,612,950,000	2010-08-31
3724	2010-09-03	242,563,800	-8,000	15.0385	1,612,950,000	2010-08-31
3725	2010-09-02	242,571,800	-36,000	15.0390	1,612,950,000	2010-08-31
3726	2010-09-01	242,607,800	0	15.0412	1,612,950,000	2010-08-31
3727	2010-08-31	242,607,800	738,000	15.0412	1,612,950,000	2010-08-31
3728	2010-08-30	241,869,800	-20,000	15.0542	1,606,660,000	2010-07-31
3729	2010-08-27	241,889,800	-28,000	15.0554	1,606,660,000	2010-07-31
3730	2010-08-26	241,917,800	-46,000	15.0572	1,606,660,000	2010-07-31
3731	2010-08-25	241,963,800	-22,000	15.0601	1,606,660,000	2010-07-31
3732	2010-08-24	241,985,800	128,000	15.0614	1,606,660,000	2010-07-31
3733	2010-08-23	241,857,800	72,000	15.0535	1,606,660,000	2010-07-31
3734	2010-08-20	241,785,800	-316,000	15.0490	1,606,660,000	2010-07-31
3735	2010-08-19	242,101,800	-50,000	15.0686	1,606,660,000	2010-07-31
3736	2010-08-18	242,151,800	846,000	15.0718	1,606,660,000	2010-07-31
3737	2010-08-17	241,305,800	-20,000	15.0191	1,606,660,000	2010-07-31
3738	2010-08-16	241,325,800	178,000	15.0203	1,606,660,000	2010-07-31
3739	2010-08-13	241,147,800	1,542,000	15.0093	1,606,660,000	2010-07-31
3740	2010-08-12	239,605,800	0	14.9133	1,606,660,000	2010-07-31
3741	2010-08-11	239,605,800	-6,000	14.9133	1,606,660,000	2010-07-31
3742	2010-08-10	239,611,800	2,000	14.9137	1,606,660,000	2010-07-31
3743	2010-08-09	239,609,800	22,000	14.9135	1,606,660,000	2010-07-31
3744	2010-08-06	239,587,800	-36,000	14.9122	1,606,660,000	2010-07-31
3745	2010-08-05	239,623,800	8,000	14.9144	1,606,660,000	2010-07-31
3746	2010-08-04	239,615,800	14,000	14.9139	1,606,660,000	2010-07-31
3747	2010-08-03	239,601,800	176,000	14.9130	1,606,660,000	2010-07-31
3748	2010-08-02	239,425,800	0	14.9021	1,606,660,000	2010-07-31
3749	2010-07-30	239,425,800	-12,000	14.9021	1,606,660,000	2010-06-30
3750	2010-07-29	239,437,800	0	14.9028	1,606,660,000	2010-06-30
3751	2010-07-28	239,437,800	0	14.9028	1,606,660,000	2010-06-30
3752	2010-07-27	239,437,800	40,000	14.9028	1,606,660,000	2010-06-30
3753	2010-07-26	239,397,800	0	14.9003	1,606,660,000	2010-06-30
3754	2010-07-23	239,397,800	8,000	14.9003	1,606,660,000	2010-06-30
3755	2010-07-22	239,389,800	-22,000	14.8998	1,606,660,000	2010-06-30
3756	2010-07-21	239,411,800	140,000	14.9012	1,606,660,000	2010-06-30
3757	2010-07-20	239,271,800	66,000	14.8925	1,606,660,000	2010-06-30
3758	2010-07-19	239,205,800	80,000	14.8884	1,606,660,000	2010-06-30
3759	2010-07-16	239,125,800	-58,000	14.8834	1,606,660,000	2010-06-30
3760	2010-07-15	239,183,800	0	14.8870	1,606,660,000	2010-06-30
3761	2010-07-14	239,183,800	12,000	14.8870	1,606,660,000	2010-06-30
3762	2010-07-13	239,171,800	8,000	14.8863	1,606,660,000	2010-06-30
3763	2010-07-12	239,163,800	1,684,000	14.8858	1,606,660,000	2010-06-30
3764	2010-07-09	237,479,800	392,000	14.7810	1,606,660,000	2010-06-30
3765	2010-07-08	237,087,800	914,000	14.7566	1,606,660,000	2010-06-30
3766	2010-07-07	236,173,800	-54,000	14.6997	1,606,660,000	2010-06-30
3767	2010-07-06	236,227,800	-16,000	14.7030	1,606,660,000	2010-06-30
3768	2010-07-05	236,243,800	-10,000	14.7040	1,606,660,000	2010-06-30
3769	2010-07-02	236,253,800	-32,000	14.7047	1,606,660,000	2010-06-30
3770	2010-06-30	236,285,800	0	14.7066	1,606,660,000	2010-06-30
3771	2010-06-29	236,285,800	0	14.7066	1,606,660,000	2010-05-31
3772	2010-06-28	236,285,800	-18,000	14.7066	1,606,660,000	2010-05-31
3773	2010-06-25	236,303,800	0	14.7078	1,606,660,000	2010-05-31
3774	2010-06-24	236,303,800	0	14.7078	1,606,660,000	2010-05-31
3775	2010-06-23	236,303,800	14,000	14.7078	1,606,660,000	2010-05-31
3776	2010-06-22	236,289,800	16,000	14.7069	1,606,660,000	2010-05-31
3777	2010-06-21	236,273,800	3,506,000	14.7059	1,606,660,000	2010-05-31
3778	2010-06-18	232,767,800	0	14.4877	1,606,660,000	2010-05-31
3779	2010-06-17	232,767,800	0	14.4877	1,606,660,000	2010-05-31
3780	2010-06-15	232,767,800	0	14.4877	1,606,660,000	2010-05-31
3781	2010-06-14	232,767,800	0	14.4877	1,606,660,000	2010-05-31
3782	2010-06-11	232,767,800	0	14.4877	1,606,660,000	2010-05-31
3783	2010-06-10	232,767,800	0	14.4877	1,606,660,000	2010-05-31
3784	2010-06-09	232,767,800	-20,000	14.4877	1,606,660,000	2010-05-31
3785	2010-06-08	232,787,800	-58,000	14.4889	1,606,660,000	2010-05-31
3786	2010-06-07	232,845,800	20,000	14.4925	1,606,660,000	2010-05-31
3787	2010-06-04	232,825,800	4,282,000	14.4913	1,606,660,000	2010-05-31
3788	2010-06-03	228,543,800	100,000	14.2248	1,606,660,000	2010-05-31
3789	2010-06-02	228,443,800	288,000	14.2186	1,606,660,000	2010-05-31
3790	2010-06-01	228,155,800	50,000	14.2006	1,606,660,000	2010-05-31
3791	2010-05-31	228,105,800	52,000	14.1975	1,606,660,000	2010-05-31
3792	2010-05-28	228,053,800	-26,000	14.1943	1,606,660,000	2010-04-30
3793	2010-05-27	228,079,800	-28,000	14.1959	1,606,660,000	2010-04-30
3794	2010-05-26	228,107,800	42,000	14.1976	1,606,660,000	2010-04-30
3795	2010-05-25	228,065,800	176,000	14.1950	1,606,660,000	2010-04-30
3796	2010-05-24	227,889,800	34,000	14.1841	1,606,660,000	2010-04-30
3797	2010-05-20	227,855,800	-18,000	14.1820	1,606,660,000	2010-04-30
3798	2010-05-19	227,873,800	104,000	14.1831	1,606,660,000	2010-04-30
3799	2010-05-18	227,769,800	230,000	14.1766	1,606,660,000	2010-04-30
3800	2010-05-17	227,539,800	0	14.1623	1,606,660,000	2010-04-30
3801	2010-05-14	227,539,800	22,000	14.1623	1,606,660,000	2010-04-30
3802	2010-05-13	227,517,800	84,000	14.1609	1,606,660,000	2010-04-30
3803	2010-05-12	227,433,800	-610,000	14.1557	1,606,660,000	2010-04-30
3804	2010-05-11	228,043,800	0	14.1937	1,606,660,000	2010-04-30
3805	2010-05-10	228,043,800	294,000	14.1937	1,606,660,000	2010-04-30
3806	2010-05-07	227,749,800	-192,000	14.1754	1,606,660,000	2010-04-30
3807	2010-05-06	227,941,800	-86,000	14.1873	1,606,660,000	2010-04-30
3808	2010-05-05	228,027,800	-80,000	14.1927	1,606,660,000	2010-04-30
3809	2010-05-04	228,107,800	-40,000	14.1976	1,606,660,000	2010-04-30
3810	2010-05-03	228,147,800	840,000	14.2001	1,606,660,000	2010-04-30
3811	2010-04-30	227,307,800	-60,000	14.1478	1,606,660,000	2010-04-30
3812	2010-04-29	227,367,800	62,000	14.1586	1,605,860,000	2010-03-31
3813	2010-04-28	227,305,800	20,000	14.1548	1,605,860,000	2010-03-31
3814	2010-04-27	227,285,800	104,000	14.1535	1,605,860,000	2010-03-31
3815	2010-04-26	227,181,800	-284,000	14.1470	1,605,860,000	2010-03-31
3816	2010-04-23	227,465,800	-14,000	14.1647	1,605,860,000	2010-03-31
3817	2010-04-22	227,479,800	645,024	14.1656	1,605,860,000	2010-03-31
3818	2010-04-21	226,834,776	-142,000	14.1254	1,605,860,000	2010-03-31
3819	2010-04-20	226,976,776	-18,000	14.1343	1,605,860,000	2010-03-31
3820	2010-04-19	226,994,776	22,000	14.1354	1,605,860,000	2010-03-31
3821	2010-04-16	226,972,776	48,000	14.1340	1,605,860,000	2010-03-31
3822	2010-04-15	226,924,776	-418,000	14.1310	1,605,860,000	2010-03-31
3823	2010-04-14	227,342,776	-178,000	14.1571	1,605,860,000	2010-03-31
3824	2010-04-13	227,520,776	-462,000	14.1682	1,605,860,000	2010-03-31
3825	2010-04-12	227,982,776	-20,946,000	14.1969	1,605,860,000	2010-03-31
3826	2010-04-09	248,928,776	-34,000	15.5013	1,605,860,000	2010-03-31
3827	2010-04-08	248,962,776	2,000	15.5034	1,605,860,000	2010-03-31
3828	2010-04-07	248,960,776	-52,000	15.5033	1,605,860,000	2010-03-31
3829	2010-04-01	249,012,776	-58,000	15.5065	1,605,860,000	2010-03-31
3830	2010-03-31	249,070,776	28,000	15.5101	1,605,860,000	2010-03-31
3831	2010-03-30	249,042,776	-52,000	15.5153	1,605,140,000	2010-02-28
3832	2010-03-29	249,094,776	132,000	15.5186	1,605,140,000	2010-02-28
3833	2010-03-26	248,962,776	76,000	15.5103	1,605,140,000	2010-02-28
3834	2010-03-25	248,886,776	4,000	15.5056	1,605,140,000	2010-02-28
3835	2010-03-24	248,882,776	10,000	15.5054	1,605,140,000	2010-02-28
3836	2010-03-23	248,872,776	22,000	15.5047	1,605,140,000	2010-02-28
3837	2010-03-22	248,850,776	62,000	15.5034	1,605,140,000	2010-02-28
3838	2010-03-19	248,788,776	-86,000	15.4995	1,605,140,000	2010-02-28
3839	2010-03-18	248,874,776	-88,000	15.5049	1,605,140,000	2010-02-28
3840	2010-03-17	248,962,776	102,000	15.5103	1,605,140,000	2010-02-28
3841	2010-03-16	248,860,776	934,000	15.5040	1,605,140,000	2010-02-28
3842	2010-03-15	247,926,776	866,000	15.4458	1,605,140,000	2010-02-28
3843	2010-03-12	247,060,776	-240,000	15.3919	1,605,140,000	2010-02-28
3844	2010-03-11	247,300,776	20,000	15.4068	1,605,140,000	2010-02-28
3845	2010-03-10	247,280,776	464,000	15.4056	1,605,140,000	2010-02-28
3846	2010-03-09	246,816,776	-100,000	15.3767	1,605,140,000	2010-02-28
3847	2010-03-08	246,916,776	34,000	15.3829	1,605,140,000	2010-02-28
3848	2010-03-05	246,882,776	0	15.3808	1,605,140,000	2010-02-28
3849	2010-03-04	246,882,776	-396,000	15.3808	1,605,140,000	2010-02-28
3850	2010-03-03	247,278,776	-180,000	15.4054	1,605,140,000	2010-02-28
3851	2010-03-02	247,458,776	60,000	15.4166	1,605,140,000	2010-02-28
3852	2010-03-01	247,398,776	58,000	15.4129	1,605,140,000	2010-02-28
3853	2010-02-26	247,340,776	-8,000	15.4093	1,605,140,000	2010-01-31
3854	2010-02-25	247,348,776	-20,000	15.4098	1,605,140,000	2010-01-31
3855	2010-02-24	247,368,776	-94,000	15.4110	1,605,140,000	2010-01-31
3856	2010-02-23	247,462,776	-30,000	15.4169	1,605,140,000	2010-01-31
3857	2010-02-22	247,492,776	20,000	15.4188	1,605,140,000	2010-01-31
3858	2010-02-19	247,472,776	8,000	15.4175	1,605,140,000	2010-01-31
3859	2010-02-18	247,464,776	-15,028,000	15.4170	1,605,140,000	2010-01-31
3860	2010-02-17	262,492,776	-9,924,000	16.3533	1,605,140,000	2010-01-31
3861	2010-02-12	272,416,776	16,000	16.9715	1,605,140,000	2010-01-31
3862	2010-02-11	272,400,776	54,000	16.9705	1,605,140,000	2010-01-31
3863	2010-02-10	272,346,776	62,000	16.9672	1,605,140,000	2010-01-31
3864	2010-02-09	272,284,776	-10,000	16.9633	1,605,140,000	2010-01-31
3865	2010-02-08	272,294,776	28,000	16.9639	1,605,140,000	2010-01-31
3866	2010-02-05	272,266,776	-6,000	16.9622	1,605,140,000	2010-01-31
3867	2010-02-04	272,272,776	134,000	16.9626	1,605,140,000	2010-01-31
3868	2010-02-03	272,138,776	-356,000	16.9542	1,605,140,000	2010-01-31
3869	2010-02-02	272,494,776	64,000	16.9764	1,605,140,000	2010-01-31
3870	2010-02-01	272,430,776	-770,000	16.9724	1,605,140,000	2010-01-31
3871	2010-01-29	273,200,776	46,000	17.0204	1,605,140,000	2009-12-31
3872	2010-01-28	273,154,776	108,000	17.0175	1,605,140,000	2009-12-31
3873	2010-01-27	273,046,776	138,000	17.0108	1,605,140,000	2009-12-31
3874	2010-01-26	272,908,776	44,000	17.0022	1,605,140,000	2009-12-31
3875	2010-01-25	272,864,776	-76,000	16.9994	1,605,140,000	2009-12-31
3876	2010-01-22	272,940,776	-176,000	17.0042	1,605,140,000	2009-12-31
3877	2010-01-21	273,116,776	132,000	17.0151	1,605,140,000	2009-12-31
3878	2010-01-20	272,984,776	210,000	17.0069	1,605,140,000	2009-12-31
3879	2010-01-19	272,774,776	-40,000	16.9938	1,605,140,000	2009-12-31
3880	2010-01-18	272,814,776	1,010,000	16.9963	1,605,140,000	2009-12-31
3881	2010-01-15	271,804,776	-50,000	16.9334	1,605,140,000	2009-12-31
3882	2010-01-14	271,854,776	-48,000	16.9365	1,605,140,000	2009-12-31
3883	2010-01-13	271,902,776	-860,000	16.9395	1,605,140,000	2009-12-31
3884	2010-01-12	272,762,776	-28,000	16.9931	1,605,140,000	2009-12-31
3885	2010-01-11	272,790,776	40,000	16.9948	1,605,140,000	2009-12-31
3886	2010-01-08	272,750,776	-30,000	16.9923	1,605,140,000	2009-12-31
3887	2010-01-07	272,780,776	-362,000	16.9942	1,605,140,000	2009-12-31
3888	2010-01-06	273,142,776	-142,000	17.0168	1,605,140,000	2009-12-31
3889	2010-01-05	273,284,776	156,000	17.0256	1,605,140,000	2009-12-31
3890	2010-01-04	273,128,776	-36,000	17.0159	1,605,140,000	2009-12-31
3891	2009-12-31	273,164,776	0	17.0181	1,605,140,000	2009-12-31
3892	2009-12-30	273,164,776	-144,000	17.0251	1,604,480,000	2009-11-30
3893	2009-12-29	273,308,776	42,000	17.0341	1,604,480,000	2009-11-30
3894	2009-12-28	273,266,776	-146,000	17.0315	1,604,480,000	2009-11-30
3895	2009-12-24	273,412,776	0	17.0406	1,604,480,000	2009-11-30
3896	2009-12-23	273,412,776	-148,000	17.0406	1,604,480,000	2009-11-30
3897	2009-12-22	273,560,776	-148,000	17.0498	1,604,480,000	2009-11-30
3898	2009-12-21	273,708,776	340,000	17.0590	1,604,480,000	2009-11-30
3899	2009-12-18	273,368,776	170,000	17.0378	1,604,480,000	2009-11-30
3900	2009-12-17	273,198,776	34,000	17.0272	1,604,480,000	2009-11-30
3901	2009-12-16	273,164,776	976,000	17.0251	1,604,480,000	2009-11-30
3902	2009-12-15	272,188,776	-172,000	16.9643	1,604,480,000	2009-11-30
3903	2009-12-14	272,360,776	-108,000	16.9750	1,604,480,000	2009-11-30
3904	2009-12-11	272,468,776	-776,000	16.9817	1,604,480,000	2009-11-30
3905	2009-12-10	273,244,776	-104,000	17.0301	1,604,480,000	2009-11-30
3906	2009-12-09	273,348,776	56,000	17.0366	1,604,480,000	2009-11-30
3907	2009-12-08	273,292,776	-464,000	17.0331	1,604,480,000	2009-11-30
3908	2009-12-07	273,756,776	-120,000	17.0620	1,604,480,000	2009-11-30
3909	2009-12-04	273,876,776	-146,000	17.0695	1,604,480,000	2009-11-30
3910	2009-12-03	274,022,776	-842,000	17.0786	1,604,480,000	2009-11-30
3911	2009-12-02	274,864,776	-2,634,000	17.1311	1,604,480,000	2009-11-30
3912	2009-12-01	277,498,776	880,000	17.2952	1,604,480,000	2009-11-30
3913	2009-11-30	276,618,776	-24,000	17.2404	1,604,480,000	2009-11-30
3914	2009-11-27	276,642,776	2,598,000	17.2419	1,604,480,000	2009-10-31
3915	2009-11-26	274,044,776	-4,370,000	17.0800	1,604,480,000	2009-10-31
3916	2009-11-25	278,414,776	1,748,000	17.3523	1,604,480,000	2009-10-31
3917	2009-11-24	276,666,776	508,000	17.2434	1,604,480,000	2009-10-31
3918	2009-11-23	276,158,776	-44,000	17.2117	1,604,480,000	2009-10-31
3919	2009-11-20	276,202,776	-246,000	17.2145	1,604,480,000	2009-10-31
3920	2009-11-19	276,448,776	-402,000	17.2298	1,604,480,000	2009-10-31
3921	2009-11-18	276,850,776	-260,000	17.2549	1,604,480,000	2009-10-31
3922	2009-11-17	277,110,776	-386,000	17.2711	1,604,480,000	2009-10-31
3923	2009-11-16	277,496,776	548,000	17.2951	1,604,480,000	2009-10-31
3924	2009-11-13	276,948,776	-1,078,000	17.2610	1,604,480,000	2009-10-31
3925	2009-11-12	278,026,776	-378,000	17.3282	1,604,480,000	2009-10-31
3926	2009-11-11	278,404,776	-86,000	17.3517	1,604,480,000	2009-10-31
3927	2009-11-10	278,490,776	-240,000	17.3571	1,604,480,000	2009-10-31
3928	2009-11-09	278,730,776	-10,080,000	17.3720	1,604,480,000	2009-10-31
3929	2009-11-06	288,810,776	134,000	18.0003	1,604,480,000	2009-10-31
3930	2009-11-05	288,676,776	226,000	17.9919	1,604,480,000	2009-10-31
3931	2009-11-04	288,450,776	568,000	17.9778	1,604,480,000	2009-10-31
3932	2009-11-03	287,882,776	-54,000	17.9424	1,604,480,000	2009-10-31
3933	2009-11-02	287,936,776	2,658,000	17.9458	1,604,480,000	2009-10-31
3934	2009-10-30	285,278,776	126,000	17.7801	1,604,480,000	2009-09-30
3935	2009-10-29	285,152,776	2,070,000	17.7723	1,604,480,000	2009-09-30
3936	2009-10-28	283,082,776	-144,532	17.6433	1,604,480,000	2009-09-30
3937	2009-10-27	283,227,308	-172,000	17.6523	1,604,480,000	2009-09-30
3938	2009-10-23	283,399,308	-360,000	17.6630	1,604,480,000	2009-09-30
3939	2009-10-22	283,759,308	-18,000	17.6854	1,604,480,000	2009-09-30
3940	2009-10-21	283,777,308	-650,000	17.6866	1,604,480,000	2009-09-30
3941	2009-10-20	284,427,308	-266,000	17.7271	1,604,480,000	2009-09-30
3942	2009-10-19	284,693,308	-1,403,000	17.7436	1,604,480,000	2009-09-30
3943	2009-10-16	286,096,308	-464,000	17.8311	1,604,480,000	2009-09-30
3944	2009-10-15	286,560,308	-426,000	17.8600	1,604,480,000	2009-09-30
3945	2009-10-14	286,986,308	159,994,000	17.8866	1,604,480,000	2009-09-30
3946	2009-10-13	126,992,308	-512,000	7.9149	1,604,480,000	2009-09-30
3947	2009-10-12	127,504,308	-2,000	7.9468	1,604,480,000	2009-09-30
3948	2009-10-09	127,506,308	-206,000	7.9469	1,604,480,000	2009-09-30
3949	2009-10-08	127,712,308	-64,000	7.9597	1,604,480,000	2009-09-30
3950	2009-10-07	127,776,308	-1,102,000	7.9637	1,604,480,000	2009-09-30
3951	2009-10-06	128,878,308	-78,000	8.0324	1,604,480,000	2009-09-30
3952	2009-10-05	128,956,308	1,090,500	8.0373	1,604,480,000	2009-09-30
3953	2009-10-02	127,865,808	-64,000	7.9693	1,604,480,000	2009-09-30
3954	2009-09-30	127,929,808	-3,680,899	7.9733	1,604,480,000	2009-09-30
3955	2009-09-29	131,610,707	934,532	8.2257	1,600,000,000	2009-08-31
3956	2009-09-28	130,676,175	-1,719,625	8.1673	1,600,000,000	2009-08-31
3957	2009-09-25	132,395,800	134,000	8.2747	1,600,000,000	2009-08-31
3958	2009-09-24	132,261,800	-14,316,000	8.2664	1,600,000,000	2009-08-31
3959	2009-09-23	146,577,800	-17,210,000	9.1611	1,600,000,000	2009-08-31
3960	2009-09-22	163,787,800	-29,910,100	10.2367	1,600,000,000	2009-08-31
3961	2009-09-21	193,697,900	246,000	12.1061	1,600,000,000	2009-08-31
3962	2009-09-18	193,451,900	2,770,000	12.0907	1,600,000,000	2009-08-31
3963	2009-09-17	190,681,900	1,366,000	11.9176	1,600,000,000	2009-08-31
3964	2009-09-16	189,315,900	-430,000	11.8322	1,600,000,000	2009-08-31
3965	2009-09-15	189,745,900	-344,000	11.8591	1,600,000,000	2009-08-31
3966	2009-09-14	190,089,900	-50,100	11.8806	1,600,000,000	2009-08-31
3967	2009-09-11	190,140,000	-30,000	11.8837	1,600,000,000	2009-08-31
3968	2009-09-10	190,170,000	540,000	11.8856	1,600,000,000	2009-08-31
3969	2009-09-09	189,630,000	-752,000	11.8519	1,600,000,000	2009-08-31
3970	2009-09-08	190,382,000	258,000	11.8989	1,600,000,000	2009-08-31
3971	2009-09-07	190,124,000	-1,726,000	11.8827	1,600,000,000	2009-08-31
3972	2009-09-04	191,850,000	-1,124,000	11.9906	1,600,000,000	2009-08-31
3973	2009-09-03	192,974,000	192,974,000	12.0609	1,600,000,000	2009-08-31
3974	2009-09-02	0	-49,538,500	0.0000	1,600,000,000	2009-08-31
3975	2009-09-01	49,538,500	0	3.0962	1,600,000,000	2009-08-31
3976	2009-08-31	49,538,500	0	3.0962	1,600,000,000	2009-08-31
3977	2009-08-28	49,538,500	0	3.0962	1,600,000,000	2009-08-19
3978	2009-08-27	49,538,500	0	3.0962	1,600,000,000	2009-08-19
3979	2009-08-26	49,538,500	0	3.0962	1,600,000,000	2009-08-19
3980	2009-08-25	49,538,500	0	3.0962	1,600,000,000	2009-08-19
3981	2009-08-24	49,538,500	0	3.0962	1,600,000,000	2009-08-19
3982	2009-08-21	49,538,500	0	3.0962	1,600,000,000	2009-08-19
3983	2009-08-20	49,538,500	0	3.0962	1,600,000,000	2009-08-19
3984	2009-08-19	49,538,500	-238,000	3.0962	1,600,000,000	2009-08-19
3985	2009-08-18	49,776,500	-411,000	12.4441	400,000,000	2009-07-31
3986	2009-08-17	50,187,500	-984,000	12.5469	400,000,000	2009-07-31
3987	2009-08-14	51,171,500	-114,000	12.7929	400,000,000	2009-07-31
3988	2009-08-13	51,285,500	-436,000	12.8214	400,000,000	2009-07-31
3989	2009-08-12	51,721,500	-498,000	12.9304	400,000,000	2009-07-31
3990	2009-08-11	52,219,500	-199,000	13.0549	400,000,000	2009-07-31
3991	2009-08-10	52,418,500	-40,000	13.1046	400,000,000	2009-07-31
3992	2009-08-07	52,458,500	-671,000	13.1146	400,000,000	2009-07-31
3993	2009-08-06	53,129,500	-24,000	13.2824	400,000,000	2009-07-31
3994	2009-08-05	53,153,500	15,000	13.2884	400,000,000	2009-07-31
3995	2009-08-04	53,138,500	-32,000	13.2846	400,000,000	2009-07-31
3996	2009-08-03	53,170,500	-568,000	13.2926	400,000,000	2009-07-31
3997	2009-07-31	53,738,500	29,000	13.4346	400,000,000	2009-07-31
3998	2009-07-30	53,709,500	-840,000	13.4274	400,000,000	2009-06-30
3999	2009-07-29	54,549,500	-247,000	13.6374	400,000,000	2009-06-30
4000	2009-07-28	54,796,500	-33,000	13.6991	400,000,000	2009-06-30
4001	2009-07-27	54,829,500	66,000	13.7074	400,000,000	2009-06-30
4002	2009-07-24	54,763,500	-43,000	13.6909	400,000,000	2009-06-30
4003	2009-07-23	54,806,500	8,000	13.7016	400,000,000	2009-06-30
4004	2009-07-22	54,798,500	34,000	13.6996	400,000,000	2009-06-30
4005	2009-07-21	54,764,500	18,000	13.6911	400,000,000	2009-06-30
4006	2009-07-20	54,746,500	-59,500	13.6866	400,000,000	2009-06-30
4007	2009-07-17	54,806,000	-82,000	13.7015	400,000,000	2009-06-30
4008	2009-07-16	54,888,000	-122,000	13.7220	400,000,000	2009-06-30
4009	2009-07-15	55,010,000	-173,000	13.7525	400,000,000	2009-06-30
4010	2009-07-14	55,183,000	-25,000	13.7957	400,000,000	2009-06-30
4011	2009-07-13	55,208,000	-47,000	13.8020	400,000,000	2009-06-30
4012	2009-07-10	55,255,000	-15,000	13.8138	400,000,000	2009-06-30
4013	2009-07-09	55,270,000	-83,000	13.8175	400,000,000	2009-06-30
4014	2009-07-08	55,353,000	-33,000	13.8383	400,000,000	2009-06-30
4015	2009-07-07	55,386,000	-115,000	13.8465	400,000,000	2009-06-30
4016	2009-07-06	55,501,000	-153,000	13.8752	400,000,000	2009-06-30
4017	2009-07-03	55,654,000	-40,000	13.9135	400,000,000	2009-06-30
4018	2009-07-02	55,694,000	0	13.9235	400,000,000	2009-06-30
4019	2009-06-30	55,694,000	5,000	13.9235	400,000,000	2009-06-30
4020	2009-06-29	55,689,000	-33,000	13.9223	400,000,000	2009-05-31
4021	2009-06-26	55,722,000	122,000	13.9305	400,000,000	2009-05-31
4022	2009-06-25	55,600,000	279,000	13.9000	400,000,000	2009-05-31
4023	2009-06-24	55,321,000	30,000	13.8302	400,000,000	2009-05-31
4024	2009-06-23	55,291,000	77,000	13.8227	400,000,000	2009-05-31
4025	2009-06-22	55,214,000	-109,000	13.8035	400,000,000	2009-05-31
4026	2009-06-19	55,323,000	-116,000	13.8308	400,000,000	2009-05-31
4027	2009-06-18	55,439,000	-216,000	13.8598	400,000,000	2009-05-31
4028	2009-06-17	55,655,000	-428,000	13.9138	400,000,000	2009-05-31
4029	2009-06-16	56,083,000	100,000	14.0207	400,000,000	2009-05-31
4030	2009-06-15	55,983,000	-300,000	13.9957	400,000,000	2009-05-31
4031	2009-06-12	56,283,000	333,000	14.0708	400,000,000	2009-05-31
4032	2009-06-11	55,950,000	100,000	13.9875	400,000,000	2009-05-31
4033	2009-06-10	55,850,000	77,000	13.9625	400,000,000	2009-05-31
4034	2009-06-09	55,773,000	-19,000	13.9433	400,000,000	2009-05-31
4035	2009-06-08	55,792,000	-68,000	13.9480	400,000,000	2009-05-31
4036	2009-06-05	55,860,000	-390,000	13.9650	400,000,000	2009-05-31
4037	2009-06-04	56,250,000	15,000	14.0625	400,000,000	2009-05-31
4038	2009-06-03	56,235,000	-84,000	14.0587	400,000,000	2009-05-31
4039	2009-06-02	56,319,000	13,000	14.0798	400,000,000	2009-05-31
4040	2009-06-01	56,306,000	29,000	14.0765	400,000,000	2009-05-31
4041	2009-05-29	56,277,000	0	14.0693	400,000,000	2009-04-30
4042	2009-05-27	56,277,000	10,000	14.0693	400,000,000	2009-04-30
4043	2009-05-26	56,267,000	-112,000	14.0668	400,000,000	2009-04-30
4044	2009-05-25	56,379,000	-10,000	14.0947	400,000,000	2009-04-30
4045	2009-05-22	56,389,000	-99,000	14.0973	400,000,000	2009-04-30
4046	2009-05-21	56,488,000	2,000	14.1220	400,000,000	2009-04-30
4047	2009-05-20	56,486,000	16,868,000	14.1215	400,000,000	2009-04-30
4048	2009-05-19	39,618,000	3,000	9.9045	400,000,000	2009-04-30
4049	2009-05-18	39,615,000	-7,000	9.9038	400,000,000	2009-04-30
4050	2009-05-15	39,622,000	-6,000	9.9055	400,000,000	2009-04-30
4051	2009-05-14	39,628,000	0	9.9070	400,000,000	2009-04-30
4052	2009-05-13	39,628,000	-8,000	9.9070	400,000,000	2009-04-30
4053	2009-05-12	39,636,000	-12,000	9.9090	400,000,000	2009-04-30
4054	2009-05-11	39,648,000	-646,000	9.9120	400,000,000	2009-04-30
4055	2009-05-08	40,294,000	-412,000	10.0735	400,000,000	2009-04-30
4056	2009-05-07	40,706,000	-70,000	10.1765	400,000,000	2009-04-30
4057	2009-05-06	40,776,000	64,000	10.1940	400,000,000	2009-04-30
4058	2009-05-05	40,712,000	139,000	10.1780	400,000,000	2009-04-30
4059	2009-05-04	40,573,000	0	10.1433	400,000,000	2009-04-30
4060	2009-04-30	40,573,000	285,000	10.1433	400,000,000	2009-04-30
4061	2009-04-29	40,288,000	8,000	10.0720	400,000,000	2009-03-31
4062	2009-04-28	40,280,000	33,000	10.0700	400,000,000	2009-03-31
4063	2009-04-27	40,247,000	-9,000	10.0617	400,000,000	2009-03-31
4064	2009-04-24	40,256,000	-5,000	10.0640	400,000,000	2009-03-31
4065	2009-04-23	40,261,000	-226,000	10.0653	400,000,000	2009-03-31
4066	2009-04-22	40,487,000	-91,000	10.1218	400,000,000	2009-03-31
4067	2009-04-21	40,578,000	13,000	10.1445	400,000,000	2009-03-31
4068	2009-04-20	40,565,000	-8,000	10.1412	400,000,000	2009-03-31
4069	2009-04-17	40,573,000	-16,778,000	10.1433	400,000,000	2009-03-31
4070	2009-04-16	57,351,000	-98,000	14.3377	400,000,000	2009-03-31
4071	2009-04-15	57,449,000	-14,000	14.3622	400,000,000	2009-03-31
4072	2009-04-14	57,463,000	2,000	14.3658	400,000,000	2009-03-31
4073	2009-04-09	57,461,000	0	14.3652	400,000,000	2009-03-31
4074	2009-04-08	57,461,000	213,000	14.3652	400,000,000	2009-03-31
4075	2009-04-07	57,248,000	-5,000	14.3120	400,000,000	2009-03-31
4076	2009-04-06	57,253,000	-4,000	14.3133	400,000,000	2009-03-31
4077	2009-04-03	57,257,000	0	14.3142	400,000,000	2009-03-31
4078	2009-04-02	57,257,000	5,000	14.3142	400,000,000	2009-03-31
4079	2009-04-01	57,252,000	0	14.3130	400,000,000	2009-03-31
4080	2009-03-31	57,252,000	2,000	14.3130	400,000,000	2009-03-31
4081	2009-03-30	57,250,000	-2,000	14.3125	400,000,000	2009-02-28
4082	2009-03-27	57,252,000	-43,000	14.3130	400,000,000	2009-02-28
4083	2009-03-26	57,295,000	0	14.3238	400,000,000	2009-02-28
4084	2009-03-25	57,295,000	-6,000	14.3238	400,000,000	2009-02-28
4085	2009-03-24	57,301,000	-21,000	14.3253	400,000,000	2009-02-28
4086	2009-03-23	57,322,000	-53,000	14.3305	400,000,000	2009-02-28
4087	2009-03-20	57,375,000	-15,000	14.3438	400,000,000	2009-02-28
4088	2009-03-19	57,390,000	-1,000	14.3475	400,000,000	2009-02-28
4089	2009-03-18	57,391,000	0	14.3477	400,000,000	2009-02-28
4090	2009-03-17	57,391,000	0	14.3477	400,000,000	2009-02-28
4091	2009-03-16	57,391,000	-23,000	14.3477	400,000,000	2009-02-28
4092	2009-03-13	57,414,000	-2,000	14.3535	400,000,000	2009-02-28
4093	2009-03-12	57,416,000	9,000	14.3540	400,000,000	2009-02-28
4094	2009-03-11	57,407,000	1,000	14.3517	400,000,000	2009-02-28
4095	2009-03-10	57,406,000	1,000	14.3515	400,000,000	2009-02-28
4096	2009-03-09	57,405,000	-2,000	14.3513	400,000,000	2009-02-28
4097	2009-03-06	57,407,000	1,000	14.3517	400,000,000	2009-02-28
4098	2009-03-05	57,406,000	-2,000	14.3515	400,000,000	2009-02-28
4099	2009-03-04	57,408,000	3,000	14.3520	400,000,000	2009-02-28
4100	2009-03-03	57,405,000	3,000	14.3513	400,000,000	2009-02-28
4101	2009-03-02	57,402,000	2,000	14.3505	400,000,000	2009-02-28
4102	2009-02-27	57,400,000	130,000	14.3500	400,000,000	2009-01-31
4103	2009-02-26	57,270,000	40,000	14.3175	400,000,000	2009-01-31
4104	2009-02-25	57,230,000	1,652,000	14.3075	400,000,000	2009-01-31
4105	2009-02-24	55,578,000	8,000	13.8945	400,000,000	2009-01-31
4106	2009-02-23	55,570,000	13,000	13.8925	400,000,000	2009-01-31
4107	2009-02-20	55,557,000	0	13.8893	400,000,000	2009-01-31
4108	2009-02-19	55,557,000	1,000	13.8893	400,000,000	2009-01-31
4109	2009-02-18	55,556,000	0	13.8890	400,000,000	2009-01-31
4110	2009-02-17	55,556,000	4,000	13.8890	400,000,000	2009-01-31
4111	2009-02-16	55,552,000	10,000	13.8880	400,000,000	2009-01-31
4112	2009-02-13	55,542,000	7,500	13.8855	400,000,000	2009-01-31
4113	2009-02-12	55,534,500	48,000	13.8836	400,000,000	2009-01-31
4114	2009-02-11	55,486,500	-7,000	13.8716	400,000,000	2009-01-31
4115	2009-02-10	55,493,500	47,000	13.8734	400,000,000	2009-01-31
4116	2009-02-09	55,446,500	25,000	13.8616	400,000,000	2009-01-31
4117	2009-02-06	55,421,500	11,000	13.8554	400,000,000	2009-01-31
4118	2009-02-05	55,410,500	17,000	13.8526	400,000,000	2009-01-31
4119	2009-02-04	55,393,500	12,000	13.8484	400,000,000	2009-01-31
4120	2009-02-03	55,381,500	19,000	13.8454	400,000,000	2009-01-31
4121	2009-02-02	55,362,500	-15,000	13.8406	400,000,000	2009-01-31
4122	2009-01-30	55,377,500	-57,500	13.8444	400,000,000	2009-01-12
4123	2009-01-29	55,435,000	53,000	13.8588	400,000,000	2009-01-12
4124	2009-01-23	55,382,000	2,000	13.8455	400,000,000	2009-01-12
4125	2009-01-22	55,380,000	87,000	13.8450	400,000,000	2009-01-12
4126	2009-01-21	55,293,000	0	13.8232	400,000,000	2009-01-12
4127	2009-01-20	55,293,000	286,000	13.8232	400,000,000	2009-01-12
4128	2009-01-19	55,007,000	210,000	13.7517	400,000,000	2009-01-12
4129	2009-01-16	54,797,000	-45,000	13.6992	400,000,000	2009-01-12
4130	2009-01-15	54,842,000	73,000	13.7105	400,000,000	2009-01-12
4131	2009-01-14	54,769,000	-621,000	13.6922	400,000,000	2009-01-12
4132	2009-01-13	55,390,000	33,000	13.8475	400,000,000	2009-01-12
4133	2009-01-12	55,357,000		13.8392	400,000,000	2009-01-12

---

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top

---