Greentech Technology International Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00195 | 2008-11-12 |
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 730,319,177 | 0 | 53.4641 | 1,366,000,000 | 2025-09-30 |
| 2 | 2025-10-09 | 730,319,177 | 0 | 53.4641 | 1,366,000,000 | 2025-09-30 |
| 3 | 2025-10-08 | 730,319,177 | 0 | 53.4641 | 1,366,000,000 | 2025-09-30 |
| 4 | 2025-10-06 | 730,319,177 | 0 | 53.4641 | 1,366,000,000 | 2025-09-30 |
| 5 | 2025-10-03 | 730,319,177 | 0 | 53.4641 | 1,366,000,000 | 2025-09-30 |
| 6 | 2025-10-02 | 730,319,177 | 0 | 53.4641 | 1,366,000,000 | 2025-09-30 |
| 7 | 2025-09-30 | 730,319,177 | 0 | 53.4641 | 1,366,000,000 | 2025-09-30 |
| 8 | 2025-09-29 | 730,319,177 | 0 | 53.4641 | 1,366,000,000 | 2025-08-31 |
| 9 | 2025-09-26 | 730,319,177 | 0 | 53.4641 | 1,366,000,000 | 2025-08-31 |
| 10 | 2025-09-25 | 730,319,177 | 0 | 53.4641 | 1,366,000,000 | 2025-08-31 |
| 11 | 2025-09-24 | 730,319,177 | 0 | 53.4641 | 1,366,000,000 | 2025-08-31 |
| 12 | 2025-09-23 | 730,319,177 | 0 | 53.4641 | 1,366,000,000 | 2025-08-31 |
| 13 | 2025-09-22 | 730,319,177 | 0 | 53.4641 | 1,366,000,000 | 2025-08-31 |
| 14 | 2025-09-19 | 730,319,177 | 0 | 53.4641 | 1,366,000,000 | 2025-08-31 |
| 15 | 2025-09-18 | 730,319,177 | 60,000 | 53.4641 | 1,366,000,000 | 2025-08-31 |
| 16 | 2025-09-17 | 730,259,177 | 0 | 53.4597 | 1,366,000,000 | 2025-08-31 |
| 17 | 2025-09-16 | 730,259,177 | 0 | 53.4597 | 1,366,000,000 | 2025-08-31 |
| 18 | 2025-09-15 | 730,259,177 | 0 | 53.4597 | 1,366,000,000 | 2025-08-31 |
| 19 | 2025-09-12 | 730,259,177 | 0 | 53.4597 | 1,366,000,000 | 2025-08-31 |
| 20 | 2025-09-11 | 730,259,177 | 0 | 53.4597 | 1,366,000,000 | 2025-08-31 |
| 21 | 2025-09-10 | 730,259,177 | 0 | 53.4597 | 1,366,000,000 | 2025-08-31 |
| 22 | 2025-09-09 | 730,259,177 | 0 | 53.4597 | 1,366,000,000 | 2025-08-31 |
| 23 | 2025-09-08 | 730,259,177 | 0 | 53.4597 | 1,366,000,000 | 2025-08-31 |
| 24 | 2025-09-05 | 730,259,177 | 0 | 53.4597 | 1,366,000,000 | 2025-08-31 |
| 25 | 2025-09-04 | 730,259,177 | 40,000 | 53.4597 | 1,366,000,000 | 2025-08-31 |
| 26 | 2025-09-03 | 730,219,177 | 0 | 53.4567 | 1,366,000,000 | 2025-08-31 |
| 27 | 2025-09-02 | 730,219,177 | 0 | 53.4567 | 1,366,000,000 | 2025-08-31 |
| 28 | 2025-09-01 | 730,219,177 | 0 | 53.4567 | 1,366,000,000 | 2025-08-31 |
| 29 | 2025-08-29 | 730,219,177 | 0 | 53.4567 | 1,366,000,000 | 2025-07-31 |
| 30 | 2025-08-28 | 730,219,177 | 0 | 53.4567 | 1,366,000,000 | 2025-07-31 |
| 31 | 2025-08-27 | 730,219,177 | 0 | 53.4567 | 1,366,000,000 | 2025-07-31 |
| 32 | 2025-08-26 | 730,219,177 | 0 | 53.4567 | 1,366,000,000 | 2025-07-31 |
| 33 | 2025-08-25 | 730,219,177 | 0 | 53.4567 | 1,366,000,000 | 2025-07-31 |
| 34 | 2025-08-22 | 730,219,177 | 0 | 53.4567 | 1,366,000,000 | 2025-07-31 |
| 35 | 2025-08-21 | 730,219,177 | 0 | 53.4567 | 1,366,000,000 | 2025-07-31 |
| 36 | 2025-08-20 | 730,219,177 | 0 | 53.4567 | 1,366,000,000 | 2025-07-31 |
| 37 | 2025-08-19 | 730,219,177 | 0 | 53.4567 | 1,366,000,000 | 2025-07-31 |
| 38 | 2025-08-18 | 730,219,177 | 0 | 53.4567 | 1,366,000,000 | 2025-07-31 |
| 39 | 2025-08-15 | 730,219,177 | 0 | 53.4567 | 1,366,000,000 | 2025-07-31 |
| 40 | 2025-08-14 | 730,219,177 | 0 | 53.4567 | 1,366,000,000 | 2025-07-31 |
| 41 | 2025-08-13 | 730,219,177 | 0 | 53.4567 | 1,366,000,000 | 2025-07-31 |
| 42 | 2025-08-12 | 730,219,177 | 0 | 53.4567 | 1,366,000,000 | 2025-07-31 |
| 43 | 2025-08-11 | 730,219,177 | 0 | 53.4567 | 1,366,000,000 | 2025-07-31 |
| 44 | 2025-08-08 | 730,219,177 | 0 | 53.4567 | 1,366,000,000 | 2025-07-31 |
| 45 | 2025-08-07 | 730,219,177 | 0 | 53.4567 | 1,366,000,000 | 2025-07-31 |
| 46 | 2025-08-06 | 730,219,177 | 0 | 53.4567 | 1,366,000,000 | 2025-07-31 |
| 47 | 2025-08-05 | 730,219,177 | 0 | 53.4567 | 1,366,000,000 | 2025-07-31 |
| 48 | 2025-08-04 | 730,219,177 | 0 | 53.4567 | 1,366,000,000 | 2025-07-31 |
| 49 | 2025-08-01 | 730,219,177 | 0 | 53.4567 | 1,366,000,000 | 2025-07-31 |
| 50 | 2025-07-31 | 730,219,177 | 0 | 53.4567 | 1,366,000,000 | 2025-07-31 |
| 51 | 2025-07-30 | 730,219,177 | 0 | 53.4567 | 1,366,000,000 | 2025-06-30 |
| 52 | 2025-07-29 | 730,219,177 | 0 | 53.4567 | 1,366,000,000 | 2025-06-30 |
| 53 | 2025-07-28 | 730,219,177 | 0 | 53.4567 | 1,366,000,000 | 2025-06-30 |
| 54 | 2025-07-25 | 730,219,177 | 0 | 53.4567 | 1,366,000,000 | 2025-06-30 |
| 55 | 2025-07-24 | 730,219,177 | 0 | 53.4567 | 1,366,000,000 | 2025-06-30 |
| 56 | 2025-07-23 | 730,219,177 | -944,000 | 53.4567 | 1,366,000,000 | 2025-06-30 |
| 57 | 2025-07-22 | 731,163,177 | -12,744,400 | 53.5259 | 1,366,000,000 | 2025-06-30 |
| 58 | 2025-07-21 | 743,907,577 | -5,220,000 | 54.4588 | 1,366,000,000 | 2025-06-30 |
| 59 | 2025-07-18 | 749,127,577 | -1,440,000 | 54.8410 | 1,366,000,000 | 2025-06-30 |
| 60 | 2025-07-17 | 750,567,577 | -56,000 | 54.9464 | 1,366,000,000 | 2025-06-30 |
| 61 | 2025-07-16 | 750,623,577 | -3,224,000 | 54.9505 | 1,366,000,000 | 2025-06-30 |
| 62 | 2025-07-15 | 753,847,577 | -710,000 | 55.1865 | 1,366,000,000 | 2025-06-30 |
| 63 | 2025-07-14 | 754,557,577 | 0 | 55.2385 | 1,366,000,000 | 2025-06-30 |
| 64 | 2025-07-11 | 754,557,577 | 0 | 55.2385 | 1,366,000,000 | 2025-06-30 |
| 65 | 2025-07-10 | 754,557,577 | 0 | 55.2385 | 1,366,000,000 | 2025-06-30 |
| 66 | 2025-07-09 | 754,557,577 | 0 | 55.2385 | 1,366,000,000 | 2025-06-30 |
| 67 | 2025-07-08 | 754,557,577 | 0 | 55.2385 | 1,366,000,000 | 2025-06-30 |
| 68 | 2025-07-07 | 754,557,577 | -2,000 | 55.2385 | 1,366,000,000 | 2025-06-30 |
| 69 | 2025-07-04 | 754,559,577 | 0 | 55.2386 | 1,366,000,000 | 2025-06-30 |
| 70 | 2025-07-03 | 754,559,577 | 0 | 55.2386 | 1,366,000,000 | 2025-06-30 |
| 71 | 2025-07-02 | 754,559,577 | 0 | 55.2386 | 1,366,000,000 | 2025-06-30 |
| 72 | 2025-06-30 | 754,559,577 | 0 | 55.2386 | 1,366,000,000 | 2025-06-30 |
| 73 | 2025-06-27 | 754,559,577 | 0 | 55.2386 | 1,366,000,000 | 2025-05-31 |
| 74 | 2025-06-26 | 754,559,577 | 0 | 55.2386 | 1,366,000,000 | 2025-05-31 |
| 75 | 2025-06-25 | 754,559,577 | 0 | 55.2386 | 1,366,000,000 | 2025-05-31 |
| 76 | 2025-06-24 | 754,559,577 | 0 | 55.2386 | 1,366,000,000 | 2025-05-31 |
| 77 | 2025-06-23 | 754,559,577 | 0 | 55.2386 | 1,366,000,000 | 2025-05-31 |
| 78 | 2025-06-20 | 754,559,577 | 0 | 55.2386 | 1,366,000,000 | 2025-05-31 |
| 79 | 2025-06-19 | 754,559,577 | 0 | 55.2386 | 1,366,000,000 | 2025-05-31 |
| 80 | 2025-06-18 | 754,559,577 | 0 | 55.2386 | 1,366,000,000 | 2025-05-31 |
| 81 | 2025-06-17 | 754,559,577 | 0 | 55.2386 | 1,366,000,000 | 2025-05-31 |
| 82 | 2025-06-16 | 754,559,577 | 0 | 55.2386 | 1,366,000,000 | 2025-05-31 |
| 83 | 2025-06-13 | 754,559,577 | 0 | 55.2386 | 1,366,000,000 | 2025-05-31 |
| 84 | 2025-06-12 | 754,559,577 | 0 | 55.2386 | 1,366,000,000 | 2025-05-31 |
| 85 | 2025-06-11 | 754,559,577 | 0 | 55.2386 | 1,366,000,000 | 2025-05-31 |
| 86 | 2025-06-10 | 754,559,577 | 0 | 55.2386 | 1,366,000,000 | 2025-05-31 |
| 87 | 2025-06-09 | 754,559,577 | 0 | 55.2386 | 1,366,000,000 | 2025-05-31 |
| 88 | 2025-06-06 | 754,559,577 | 0 | 55.2386 | 1,366,000,000 | 2025-05-31 |
| 89 | 2025-06-05 | 754,559,577 | -1,400,000 | 55.2386 | 1,366,000,000 | 2025-05-31 |
| 90 | 2025-06-04 | 755,959,577 | 0 | 55.3411 | 1,366,000,000 | 2025-05-31 |
| 91 | 2025-06-03 | 755,959,577 | 0 | 55.3411 | 1,366,000,000 | 2025-05-31 |
| 92 | 2025-06-02 | 755,959,577 | 0 | 55.3411 | 1,366,000,000 | 2025-05-31 |
| 93 | 2025-05-30 | 755,959,577 | 0 | 55.3411 | 1,366,000,000 | 2025-04-30 |
| 94 | 2025-05-29 | 755,959,577 | 0 | 55.3411 | 1,366,000,000 | 2025-04-30 |
| 95 | 2025-05-28 | 755,959,577 | 0 | 55.3411 | 1,366,000,000 | 2025-04-30 |
| 96 | 2025-05-27 | 755,959,577 | 0 | 55.3411 | 1,366,000,000 | 2025-04-30 |
| 97 | 2025-05-26 | 755,959,577 | 0 | 55.3411 | 1,366,000,000 | 2025-04-30 |
| 98 | 2025-05-23 | 755,959,577 | 0 | 55.3411 | 1,366,000,000 | 2025-04-30 |
| 99 | 2025-05-22 | 755,959,577 | 0 | 55.3411 | 1,366,000,000 | 2025-04-30 |
| 100 | 2025-05-21 | 755,959,577 | 0 | 55.3411 | 1,366,000,000 | 2025-04-30 |
| 101 | 2025-05-20 | 755,959,577 | 0 | 55.3411 | 1,366,000,000 | 2025-04-30 |
| 102 | 2025-05-19 | 755,959,577 | 0 | 55.3411 | 1,366,000,000 | 2025-04-30 |
| 103 | 2025-05-16 | 755,959,577 | 6,000 | 55.3411 | 1,366,000,000 | 2025-04-30 |
| 104 | 2025-05-15 | 755,953,577 | 0 | 55.3407 | 1,366,000,000 | 2025-04-30 |
| 105 | 2025-05-14 | 755,953,577 | 0 | 55.3407 | 1,366,000,000 | 2025-04-30 |
| 106 | 2025-05-13 | 755,953,577 | 0 | 55.3407 | 1,366,000,000 | 2025-04-30 |
| 107 | 2025-05-12 | 755,953,577 | 0 | 55.3407 | 1,366,000,000 | 2025-04-30 |
| 108 | 2025-05-09 | 755,953,577 | 0 | 55.3407 | 1,366,000,000 | 2025-04-30 |
| 109 | 2025-05-08 | 755,953,577 | 0 | 55.3407 | 1,366,000,000 | 2025-04-30 |
| 110 | 2025-05-07 | 755,953,577 | 0 | 55.3407 | 1,366,000,000 | 2025-04-30 |
| 111 | 2025-05-06 | 755,953,577 | 0 | 55.3407 | 1,366,000,000 | 2025-04-30 |
| 112 | 2025-05-02 | 755,953,577 | 0 | 55.3407 | 1,366,000,000 | 2025-04-30 |
| 113 | 2025-04-30 | 755,953,577 | 11,214,000 | 55.3407 | 1,366,000,000 | 2025-04-30 |
| 114 | 2025-04-29 | 744,739,577 | -30,000 | 54.5197 | 1,366,000,000 | 2025-03-31 |
| 115 | 2025-04-28 | 744,769,577 | 0 | 54.5219 | 1,366,000,000 | 2025-03-31 |
| 116 | 2025-04-25 | 744,769,577 | 0 | 54.5219 | 1,366,000,000 | 2025-03-31 |
| 117 | 2025-04-24 | 744,769,577 | 0 | 54.5219 | 1,366,000,000 | 2025-03-31 |
| 118 | 2025-04-23 | 744,769,577 | -722 | 54.5219 | 1,366,000,000 | 2025-03-31 |
| 119 | 2025-04-22 | 744,770,299 | 0 | 54.5220 | 1,366,000,000 | 2025-03-31 |
| 120 | 2025-04-17 | 744,770,299 | 0 | 54.5220 | 1,366,000,000 | 2025-03-31 |
| 121 | 2025-04-16 | 744,770,299 | 0 | 54.5220 | 1,366,000,000 | 2025-03-31 |
| 122 | 2025-04-15 | 744,770,299 | 0 | 54.5220 | 1,366,000,000 | 2025-03-31 |
| 123 | 2025-04-14 | 744,770,299 | 0 | 54.5220 | 1,366,000,000 | 2025-03-31 |
| 124 | 2025-04-11 | 744,770,299 | 0 | 54.5220 | 1,366,000,000 | 2025-03-31 |
| 125 | 2025-04-10 | 744,770,299 | 0 | 54.5220 | 1,366,000,000 | 2025-03-31 |
| 126 | 2025-04-09 | 744,770,299 | 0 | 54.5220 | 1,366,000,000 | 2025-03-31 |
| 127 | 2025-04-08 | 744,770,299 | 0 | 54.5220 | 1,366,000,000 | 2025-03-31 |
| 128 | 2025-04-07 | 744,770,299 | 0 | 54.5220 | 1,366,000,000 | 2025-03-31 |
| 129 | 2025-04-03 | 744,770,299 | 0 | 54.5220 | 1,366,000,000 | 2025-03-31 |
| 130 | 2025-04-02 | 744,770,299 | 0 | 54.5220 | 1,366,000,000 | 2025-03-31 |
| 131 | 2025-04-01 | 744,770,299 | 0 | 54.5220 | 1,366,000,000 | 2025-03-31 |
| 132 | 2025-03-31 | 744,770,299 | 0 | 54.5220 | 1,366,000,000 | 2025-03-31 |
| 133 | 2025-03-28 | 744,770,299 | 0 | 54.5220 | 1,366,000,000 | 2025-02-28 |
| 134 | 2025-03-27 | 744,770,299 | 0 | 54.5220 | 1,366,000,000 | 2025-02-28 |
| 135 | 2025-03-26 | 744,770,299 | 0 | 54.5220 | 1,366,000,000 | 2025-02-28 |
| 136 | 2025-03-25 | 744,770,299 | 0 | 54.5220 | 1,366,000,000 | 2025-02-28 |
| 137 | 2025-03-24 | 744,770,299 | 0 | 54.5220 | 1,366,000,000 | 2025-02-28 |
| 138 | 2025-03-21 | 744,770,299 | 0 | 54.5220 | 1,366,000,000 | 2025-02-28 |
| 139 | 2025-03-20 | 744,770,299 | 0 | 54.5220 | 1,366,000,000 | 2025-02-28 |
| 140 | 2025-03-19 | 744,770,299 | 0 | 54.5220 | 1,366,000,000 | 2025-02-28 |
| 141 | 2025-03-18 | 744,770,299 | -108,000 | 54.5220 | 1,366,000,000 | 2025-02-28 |
| 142 | 2025-03-17 | 744,878,299 | -5,366,339 | 54.5299 | 1,366,000,000 | 2025-02-28 |
| 143 | 2025-03-14 | 750,244,638 | -1,150,000 | 54.9227 | 1,366,000,000 | 2025-02-28 |
| 144 | 2025-03-13 | 751,394,638 | -236,000 | 55.0069 | 1,366,000,000 | 2025-02-28 |
| 145 | 2025-03-12 | 751,630,638 | 0 | 55.0242 | 1,366,000,000 | 2025-02-28 |
| 146 | 2025-03-11 | 751,630,638 | -400,000 | 55.0242 | 1,366,000,000 | 2025-02-28 |
| 147 | 2025-03-10 | 752,030,638 | -8,000 | 55.0535 | 1,366,000,000 | 2025-02-28 |
| 148 | 2025-03-07 | 752,038,638 | -10,000 | 55.0541 | 1,366,000,000 | 2025-02-28 |
| 149 | 2025-03-06 | 752,048,638 | 0 | 55.0548 | 1,366,000,000 | 2025-02-28 |
| 150 | 2025-03-05 | 752,048,638 | 0 | 55.0548 | 1,366,000,000 | 2025-02-28 |
| 151 | 2025-03-04 | 752,048,638 | 0 | 55.0548 | 1,366,000,000 | 2025-02-28 |
| 152 | 2025-03-03 | 752,048,638 | -26,000 | 55.0548 | 1,366,000,000 | 2025-02-28 |
| 153 | 2025-02-28 | 752,074,638 | 0 | 55.0567 | 1,366,000,000 | 2025-02-28 |
| 154 | 2025-02-27 | 752,074,638 | -10,000 | 55.0567 | 1,366,000,000 | 2025-01-31 |
| 155 | 2025-02-26 | 752,084,638 | 0 | 55.0574 | 1,366,000,000 | 2025-01-31 |
| 156 | 2025-02-25 | 752,084,638 | 0 | 55.0574 | 1,366,000,000 | 2025-01-31 |
| 157 | 2025-02-24 | 752,084,638 | 0 | 55.0574 | 1,366,000,000 | 2025-01-31 |
| 158 | 2025-02-21 | 752,084,638 | 0 | 55.0574 | 1,366,000,000 | 2025-01-31 |
| 159 | 2025-02-20 | 752,084,638 | 0 | 55.0574 | 1,366,000,000 | 2025-01-31 |
| 160 | 2025-02-19 | 752,084,638 | 0 | 55.0574 | 1,366,000,000 | 2025-01-31 |
| 161 | 2025-02-18 | 752,084,638 | 0 | 55.0574 | 1,366,000,000 | 2025-01-31 |
| 162 | 2025-02-17 | 752,084,638 | 0 | 55.0574 | 1,366,000,000 | 2025-01-31 |
| 163 | 2025-02-14 | 752,084,638 | 0 | 55.0574 | 1,366,000,000 | 2025-01-31 |
| 164 | 2025-02-13 | 752,084,638 | 0 | 55.0574 | 1,366,000,000 | 2025-01-31 |
| 165 | 2025-02-12 | 752,084,638 | 0 | 55.0574 | 1,366,000,000 | 2025-01-31 |
| 166 | 2025-02-11 | 752,084,638 | 0 | 55.0574 | 1,366,000,000 | 2025-01-31 |
| 167 | 2025-02-10 | 752,084,638 | 0 | 55.0574 | 1,366,000,000 | 2025-01-31 |
| 168 | 2025-02-07 | 752,084,638 | 0 | 55.0574 | 1,366,000,000 | 2025-01-31 |
| 169 | 2025-02-06 | 752,084,638 | 0 | 55.0574 | 1,366,000,000 | 2025-01-31 |
| 170 | 2025-02-05 | 752,084,638 | 0 | 55.0574 | 1,366,000,000 | 2025-01-31 |
| 171 | 2025-02-04 | 752,084,638 | 0 | 55.0574 | 1,366,000,000 | 2025-01-31 |
| 172 | 2025-02-03 | 752,084,638 | 0 | 55.0574 | 1,366,000,000 | 2025-01-31 |
| 173 | 2025-01-28 | 752,084,638 | 0 | 55.0574 | 1,366,000,000 | 2024-12-31 |
| 174 | 2025-01-27 | 752,084,638 | 0 | 55.0574 | 1,366,000,000 | 2024-12-31 |
| 175 | 2025-01-24 | 752,084,638 | 0 | 55.0574 | 1,366,000,000 | 2024-12-31 |
| 176 | 2025-01-23 | 752,084,638 | 0 | 55.0574 | 1,366,000,000 | 2024-12-31 |
| 177 | 2025-01-22 | 752,084,638 | 0 | 55.0574 | 1,366,000,000 | 2024-12-31 |
| 178 | 2025-01-21 | 752,084,638 | 0 | 55.0574 | 1,366,000,000 | 2024-12-31 |
| 179 | 2025-01-20 | 752,084,638 | 0 | 55.0574 | 1,366,000,000 | 2024-12-31 |
| 180 | 2025-01-17 | 752,084,638 | 0 | 55.0574 | 1,366,000,000 | 2024-12-31 |
| 181 | 2025-01-16 | 752,084,638 | 0 | 55.0574 | 1,366,000,000 | 2024-12-31 |
| 182 | 2025-01-15 | 752,084,638 | 0 | 55.0574 | 1,366,000,000 | 2024-12-31 |
| 183 | 2025-01-14 | 752,084,638 | 0 | 55.0574 | 1,366,000,000 | 2024-12-31 |
| 184 | 2025-01-13 | 752,084,638 | 0 | 55.0574 | 1,366,000,000 | 2024-12-31 |
| 185 | 2025-01-10 | 752,084,638 | 0 | 55.0574 | 1,366,000,000 | 2024-12-31 |
| 186 | 2025-01-09 | 752,084,638 | 0 | 55.0574 | 1,366,000,000 | 2024-12-31 |
| 187 | 2025-01-08 | 752,084,638 | 0 | 55.0574 | 1,366,000,000 | 2024-12-31 |
| 188 | 2025-01-07 | 752,084,638 | 0 | 55.0574 | 1,366,000,000 | 2024-12-31 |
| 189 | 2025-01-06 | 752,084,638 | 0 | 55.0574 | 1,366,000,000 | 2024-12-31 |
| 190 | 2025-01-03 | 752,084,638 | 0 | 55.0574 | 1,366,000,000 | 2024-12-31 |
| 191 | 2025-01-02 | 752,084,638 | 0 | 55.0574 | 1,366,000,000 | 2024-12-31 |
| 192 | 2024-12-31 | 752,084,638 | 0 | 55.0574 | 1,366,000,000 | 2024-12-31 |
| 193 | 2024-12-30 | 752,084,638 | 0 | 55.0574 | 1,366,000,000 | 2024-11-30 |
| 194 | 2024-12-27 | 752,084,638 | 0 | 55.0574 | 1,366,000,000 | 2024-11-30 |
| 195 | 2024-12-24 | 752,084,638 | 0 | 55.0574 | 1,366,000,000 | 2024-11-30 |
| 196 | 2024-12-23 | 752,084,638 | 0 | 55.0574 | 1,366,000,000 | 2024-11-30 |
| 197 | 2024-12-20 | 752,084,638 | 0 | 55.0574 | 1,366,000,000 | 2024-11-30 |
| 198 | 2024-12-19 | 752,084,638 | 0 | 55.0574 | 1,366,000,000 | 2024-11-30 |
| 199 | 2024-12-18 | 752,084,638 | 0 | 55.0574 | 1,366,000,000 | 2024-11-30 |
| 200 | 2024-12-17 | 752,084,638 | 0 | 55.0574 | 1,366,000,000 | 2024-11-30 |
| 201 | 2024-12-16 | 752,084,638 | 0 | 55.0574 | 1,366,000,000 | 2024-11-30 |
| 202 | 2024-12-13 | 752,084,638 | 0 | 55.0574 | 1,366,000,000 | 2024-11-30 |
| 203 | 2024-12-12 | 752,084,638 | 0 | 55.0574 | 1,366,000,000 | 2024-11-30 |
| 204 | 2024-12-11 | 752,084,638 | 0 | 55.0574 | 1,366,000,000 | 2024-11-30 |
| 205 | 2024-12-10 | 752,084,638 | 0 | 55.0574 | 1,366,000,000 | 2024-11-30 |
| 206 | 2024-12-09 | 752,084,638 | 0 | 55.0574 | 1,366,000,000 | 2024-11-30 |
| 207 | 2024-12-06 | 752,084,638 | 0 | 55.0574 | 1,366,000,000 | 2024-11-30 |
| 208 | 2024-12-05 | 752,084,638 | 0 | 55.0574 | 1,366,000,000 | 2024-11-30 |
| 209 | 2024-12-04 | 752,084,638 | 0 | 55.0574 | 1,366,000,000 | 2024-11-30 |
| 210 | 2024-12-03 | 752,084,638 | 0 | 55.0574 | 1,366,000,000 | 2024-11-30 |
| 211 | 2024-12-02 | 752,084,638 | 0 | 55.0574 | 1,366,000,000 | 2024-11-30 |
| 212 | 2024-11-29 | 752,084,638 | 0 | 55.0574 | 1,366,000,000 | 2024-10-31 |
| 213 | 2024-11-28 | 752,084,638 | 0 | 55.0574 | 1,366,000,000 | 2024-10-31 |
| 214 | 2024-11-27 | 752,084,638 | 2,000 | 55.0574 | 1,366,000,000 | 2024-10-31 |
| 215 | 2024-11-26 | 752,082,638 | 0 | 55.0573 | 1,366,000,000 | 2024-10-31 |
| 216 | 2024-11-25 | 752,082,638 | 0 | 55.0573 | 1,366,000,000 | 2024-10-31 |
| 217 | 2024-11-22 | 752,082,638 | 0 | 55.0573 | 1,366,000,000 | 2024-10-31 |
| 218 | 2024-11-21 | 752,082,638 | 0 | 55.0573 | 1,366,000,000 | 2024-10-31 |
| 219 | 2024-11-20 | 752,082,638 | 0 | 55.0573 | 1,366,000,000 | 2024-10-31 |
| 220 | 2024-11-19 | 752,082,638 | 0 | 55.0573 | 1,366,000,000 | 2024-10-31 |
| 221 | 2024-11-18 | 752,082,638 | 0 | 55.0573 | 1,366,000,000 | 2024-10-31 |
| 222 | 2024-11-15 | 752,082,638 | 0 | 55.0573 | 1,366,000,000 | 2024-10-31 |
| 223 | 2024-11-14 | 752,082,638 | -2,000 | 55.0573 | 1,366,000,000 | 2024-10-31 |
| 224 | 2024-11-13 | 752,084,638 | 0 | 55.0574 | 1,366,000,000 | 2024-10-31 |
| 225 | 2024-11-12 | 752,084,638 | 0 | 55.0574 | 1,366,000,000 | 2024-10-31 |
| 226 | 2024-11-11 | 752,084,638 | 0 | 55.0574 | 1,366,000,000 | 2024-10-31 |
| 227 | 2024-11-08 | 752,084,638 | 0 | 55.0574 | 1,366,000,000 | 2024-10-31 |
| 228 | 2024-11-07 | 752,084,638 | 0 | 55.0574 | 1,366,000,000 | 2024-10-31 |
| 229 | 2024-11-06 | 752,084,638 | 0 | 55.0574 | 1,366,000,000 | 2024-10-31 |
| 230 | 2024-11-05 | 752,084,638 | 0 | 55.0574 | 1,366,000,000 | 2024-10-31 |
| 231 | 2024-11-04 | 752,084,638 | 0 | 55.0574 | 1,366,000,000 | 2024-10-31 |
| 232 | 2024-11-01 | 752,084,638 | 0 | 55.0574 | 1,366,000,000 | 2024-10-31 |
| 233 | 2024-10-31 | 752,084,638 | 0 | 55.0574 | 1,366,000,000 | 2024-10-31 |
| 234 | 2024-10-30 | 752,084,638 | 0 | 55.0574 | 1,366,000,000 | 2024-09-30 |
| 235 | 2024-10-29 | 752,084,638 | 0 | 55.0574 | 1,366,000,000 | 2024-09-30 |
| 236 | 2024-10-28 | 752,084,638 | 0 | 55.0574 | 1,366,000,000 | 2024-09-30 |
| 237 | 2024-10-25 | 752,084,638 | 0 | 55.0574 | 1,366,000,000 | 2024-09-30 |
| 238 | 2024-10-24 | 752,084,638 | 0 | 55.0574 | 1,366,000,000 | 2024-09-30 |
| 239 | 2024-10-23 | 752,084,638 | 0 | 55.0574 | 1,366,000,000 | 2024-09-30 |
| 240 | 2024-10-22 | 752,084,638 | 0 | 55.0574 | 1,366,000,000 | 2024-09-30 |
| 241 | 2024-10-21 | 752,084,638 | 0 | 55.0574 | 1,366,000,000 | 2024-09-30 |
| 242 | 2024-10-18 | 752,084,638 | 0 | 55.0574 | 1,366,000,000 | 2024-09-30 |
| 243 | 2024-10-17 | 752,084,638 | 0 | 55.0574 | 1,366,000,000 | 2024-09-30 |
| 244 | 2024-10-16 | 752,084,638 | 0 | 55.0574 | 1,366,000,000 | 2024-09-30 |
| 245 | 2024-10-15 | 752,084,638 | 0 | 55.0574 | 1,366,000,000 | 2024-09-30 |
| 246 | 2024-10-14 | 752,084,638 | 0 | 55.0574 | 1,366,000,000 | 2024-09-30 |
| 247 | 2024-10-10 | 752,084,638 | 0 | 55.0574 | 1,366,000,000 | 2024-09-30 |
| 248 | 2024-10-09 | 752,084,638 | 0 | 55.0574 | 1,366,000,000 | 2024-09-30 |
| 249 | 2024-10-08 | 752,084,638 | 0 | 55.0574 | 1,366,000,000 | 2024-09-30 |
| 250 | 2024-10-07 | 752,084,638 | 0 | 55.0574 | 1,366,000,000 | 2024-09-30 |
| 251 | 2024-10-04 | 752,084,638 | 0 | 55.0574 | 1,366,000,000 | 2024-09-30 |
| 252 | 2024-10-03 | 752,084,638 | 0 | 55.0574 | 1,366,000,000 | 2024-09-30 |
| 253 | 2024-10-02 | 752,084,638 | 0 | 55.0574 | 1,366,000,000 | 2024-09-30 |
| 254 | 2024-09-30 | 752,084,638 | 0 | 55.0574 | 1,366,000,000 | 2024-09-30 |
| 255 | 2024-09-27 | 752,084,638 | 0 | 55.0574 | 1,366,000,000 | 2024-08-31 |
| 256 | 2024-09-26 | 752,084,638 | 0 | 55.0574 | 1,366,000,000 | 2024-08-31 |
| 257 | 2024-09-25 | 752,084,638 | 0 | 55.0574 | 1,366,000,000 | 2024-08-31 |
| 258 | 2024-09-24 | 752,084,638 | 0 | 55.0574 | 1,366,000,000 | 2024-08-31 |
| 259 | 2024-09-23 | 752,084,638 | 0 | 55.0574 | 1,366,000,000 | 2024-08-31 |
| 260 | 2024-09-20 | 752,084,638 | 0 | 55.0574 | 1,366,000,000 | 2024-08-31 |
| 261 | 2024-09-19 | 752,084,638 | 0 | 55.0574 | 1,366,000,000 | 2024-08-31 |
| 262 | 2024-09-17 | 752,084,638 | 0 | 55.0574 | 1,366,000,000 | 2024-08-31 |
| 263 | 2024-09-16 | 752,084,638 | 0 | 55.0574 | 1,366,000,000 | 2024-08-31 |
| 264 | 2024-09-13 | 752,084,638 | 0 | 55.0574 | 1,366,000,000 | 2024-08-31 |
| 265 | 2024-09-12 | 752,084,638 | 0 | 55.0574 | 1,366,000,000 | 2024-08-31 |
| 266 | 2024-09-11 | 752,084,638 | 0 | 55.0574 | 1,366,000,000 | 2024-08-31 |
| 267 | 2024-09-10 | 752,084,638 | 0 | 55.0574 | 1,366,000,000 | 2024-08-31 |
| 268 | 2024-09-09 | 752,084,638 | 0 | 55.0574 | 1,366,000,000 | 2024-08-31 |
| 269 | 2024-09-05 | 752,084,638 | 0 | 55.0574 | 1,366,000,000 | 2024-08-31 |
| 270 | 2024-09-04 | 752,084,638 | 0 | 55.0574 | 1,366,000,000 | 2024-08-31 |
| 271 | 2024-09-03 | 752,084,638 | -2,568,000 | 55.0574 | 1,366,000,000 | 2024-08-31 |
| 272 | 2024-09-02 | 754,652,638 | 110,000 | 55.2454 | 1,366,000,000 | 2024-08-31 |
| 273 | 2024-08-30 | 754,542,638 | 138,000 | 55.2374 | 1,366,000,000 | 2024-07-31 |
| 274 | 2024-08-29 | 754,404,638 | 202,000 | 55.2273 | 1,366,000,000 | 2024-07-31 |
| 275 | 2024-08-28 | 754,202,638 | -130,000 | 55.2125 | 1,366,000,000 | 2024-07-31 |
| 276 | 2024-08-27 | 754,332,638 | -1,932,000 | 55.2220 | 1,366,000,000 | 2024-07-31 |
| 277 | 2024-08-26 | 756,264,638 | 0 | 55.3634 | 1,366,000,000 | 2024-07-31 |
| 278 | 2024-08-23 | 756,264,638 | 0 | 55.3634 | 1,366,000,000 | 2024-07-31 |
| 279 | 2024-08-22 | 756,264,638 | 3,868,000 | 55.3634 | 1,366,000,000 | 2024-07-31 |
| 280 | 2024-08-21 | 752,396,638 | -206,000 | 55.0803 | 1,366,000,000 | 2024-07-31 |
| 281 | 2024-08-20 | 752,602,638 | 0 | 55.0954 | 1,366,000,000 | 2024-07-31 |
| 282 | 2024-08-19 | 752,602,638 | 0 | 55.0954 | 1,366,000,000 | 2024-07-31 |
| 283 | 2024-08-16 | 752,602,638 | -32,000 | 55.0954 | 1,366,000,000 | 2024-07-31 |
| 284 | 2024-08-15 | 752,634,638 | -52,000 | 55.0977 | 1,366,000,000 | 2024-07-31 |
| 285 | 2024-08-14 | 752,686,638 | 0 | 55.1015 | 1,366,000,000 | 2024-07-31 |
| 286 | 2024-08-13 | 752,686,638 | -118,000 | 55.1015 | 1,366,000,000 | 2024-07-31 |
| 287 | 2024-08-12 | 752,804,638 | -194,000 | 55.1101 | 1,366,000,000 | 2024-07-31 |
| 288 | 2024-08-09 | 752,998,638 | 0 | 55.1244 | 1,366,000,000 | 2024-07-31 |
| 289 | 2024-08-08 | 752,998,638 | 10,000 | 55.1244 | 1,366,000,000 | 2024-07-31 |
| 290 | 2024-08-07 | 752,988,638 | -50,000 | 55.1236 | 1,366,000,000 | 2024-07-31 |
| 291 | 2024-08-06 | 753,038,638 | 102,000 | 55.1273 | 1,366,000,000 | 2024-07-31 |
| 292 | 2024-08-05 | 752,936,638 | 140,000 | 55.1198 | 1,366,000,000 | 2024-07-31 |
| 293 | 2024-08-02 | 752,796,638 | -100,000 | 55.1096 | 1,366,000,000 | 2024-07-31 |
| 294 | 2024-08-01 | 752,896,638 | -422,000 | 55.1169 | 1,366,000,000 | 2024-07-31 |
| 295 | 2024-07-31 | 753,318,638 | 84,000 | 55.1478 | 1,366,000,000 | 2024-07-31 |
| 296 | 2024-07-30 | 753,234,638 | -102,000 | 55.1416 | 1,366,000,000 | 2024-06-30 |
| 297 | 2024-07-29 | 753,336,638 | 34,000 | 55.1491 | 1,366,000,000 | 2024-06-30 |
| 298 | 2024-07-26 | 753,302,638 | -160,000 | 55.1466 | 1,366,000,000 | 2024-06-30 |
| 299 | 2024-07-25 | 753,462,638 | 62,000 | 55.1583 | 1,366,000,000 | 2024-06-30 |
| 300 | 2024-07-24 | 753,400,638 | 12,000 | 55.1538 | 1,366,000,000 | 2024-06-30 |
| 301 | 2024-07-23 | 753,388,638 | 0 | 55.1529 | 1,366,000,000 | 2024-06-30 |
| 302 | 2024-07-22 | 753,388,638 | 0 | 55.1529 | 1,366,000,000 | 2024-06-30 |
| 303 | 2024-07-19 | 753,388,638 | 0 | 55.1529 | 1,366,000,000 | 2024-06-30 |
| 304 | 2024-07-18 | 753,388,638 | -620,000 | 55.1529 | 1,366,000,000 | 2024-06-30 |
| 305 | 2024-07-17 | 754,008,638 | -56,000 | 55.1983 | 1,366,000,000 | 2024-06-30 |
| 306 | 2024-07-16 | 754,064,638 | 0 | 55.2024 | 1,366,000,000 | 2024-06-30 |
| 307 | 2024-07-15 | 754,064,638 | 184,000 | 55.2024 | 1,366,000,000 | 2024-06-30 |
| 308 | 2024-07-12 | 753,880,638 | -24,000 | 55.1889 | 1,366,000,000 | 2024-06-30 |
| 309 | 2024-07-11 | 753,904,638 | -442,000 | 55.1907 | 1,366,000,000 | 2024-06-30 |
| 310 | 2024-07-10 | 754,346,638 | 34,000 | 55.2230 | 1,366,000,000 | 2024-06-30 |
| 311 | 2024-07-09 | 754,312,638 | -188,000 | 55.2205 | 1,366,000,000 | 2024-06-30 |
| 312 | 2024-07-08 | 754,500,638 | 0 | 55.2343 | 1,366,000,000 | 2024-06-30 |
| 313 | 2024-07-05 | 754,500,638 | 40,000 | 55.2343 | 1,366,000,000 | 2024-06-30 |
| 314 | 2024-07-04 | 754,460,638 | 46,000 | 55.2314 | 1,366,000,000 | 2024-06-30 |
| 315 | 2024-07-03 | 754,414,638 | -40,000 | 55.2280 | 1,366,000,000 | 2024-06-30 |
| 316 | 2024-07-02 | 754,454,638 | -52,000 | 55.2309 | 1,366,000,000 | 2024-06-30 |
| 317 | 2024-06-28 | 754,506,638 | 0 | 55.2347 | 1,366,000,000 | 2024-05-31 |
| 318 | 2024-06-27 | 754,506,638 | -70,000 | 55.2347 | 1,366,000,000 | 2024-05-31 |
| 319 | 2024-06-26 | 754,576,638 | -288,000 | 55.2399 | 1,366,000,000 | 2024-05-31 |
| 320 | 2024-06-25 | 754,864,638 | 0 | 55.2610 | 1,366,000,000 | 2024-05-31 |
| 321 | 2024-06-24 | 754,864,638 | -576,000 | 55.2610 | 1,366,000,000 | 2024-05-31 |
| 322 | 2024-06-21 | 755,440,638 | -174,000 | 55.3031 | 1,366,000,000 | 2024-05-31 |
| 323 | 2024-06-20 | 755,614,638 | -544,000 | 55.3159 | 1,366,000,000 | 2024-05-31 |
| 324 | 2024-06-19 | 756,158,638 | -226,000 | 55.3557 | 1,366,000,000 | 2024-05-31 |
| 325 | 2024-06-18 | 756,384,638 | -58,000 | 55.3722 | 1,366,000,000 | 2024-05-31 |
| 326 | 2024-06-17 | 756,442,638 | 0 | 55.3765 | 1,366,000,000 | 2024-05-31 |
| 327 | 2024-06-14 | 756,442,638 | 1,468,000 | 55.3765 | 1,366,000,000 | 2024-05-31 |
| 328 | 2024-06-13 | 754,974,638 | 3,122,000 | 55.2690 | 1,366,000,000 | 2024-05-31 |
| 329 | 2024-06-12 | 751,852,638 | -170,000 | 55.0405 | 1,366,000,000 | 2024-05-31 |
| 330 | 2024-06-11 | 752,022,638 | -178,000 | 55.0529 | 1,366,000,000 | 2024-05-31 |
| 331 | 2024-06-07 | 752,200,638 | 58,000 | 55.0659 | 1,366,000,000 | 2024-05-31 |
| 332 | 2024-06-06 | 752,142,638 | 0 | 55.0617 | 1,366,000,000 | 2024-05-31 |
| 333 | 2024-06-05 | 752,142,638 | 0 | 55.0617 | 1,366,000,000 | 2024-05-31 |
| 334 | 2024-06-04 | 752,142,638 | 0 | 55.0617 | 1,366,000,000 | 2024-05-31 |
| 335 | 2024-06-03 | 752,142,638 | -152,000 | 55.0617 | 1,366,000,000 | 2024-05-31 |
| 336 | 2024-05-31 | 752,294,638 | -130,000 | 55.0728 | 1,366,000,000 | 2024-05-31 |
| 337 | 2024-05-30 | 752,424,638 | -364,000 | 55.0823 | 1,366,000,000 | 2024-04-30 |
| 338 | 2024-05-29 | 752,788,638 | 48,000 | 55.1090 | 1,366,000,000 | 2024-04-30 |
| 339 | 2024-05-28 | 752,740,638 | -20,000 | 55.1055 | 1,366,000,000 | 2024-04-30 |
| 340 | 2024-05-27 | 752,760,638 | -24,000 | 55.1069 | 1,366,000,000 | 2024-04-30 |
| 341 | 2024-05-24 | 752,784,638 | -40,000 | 55.1087 | 1,366,000,000 | 2024-04-30 |
| 342 | 2024-05-23 | 752,824,638 | 2,256,000 | 55.1116 | 1,366,000,000 | 2024-04-30 |
| 343 | 2024-05-22 | 750,568,638 | 68,000 | 54.9465 | 1,366,000,000 | 2024-04-30 |
| 344 | 2024-05-21 | 750,500,638 | 4,308,000 | 54.9415 | 1,366,000,000 | 2024-04-30 |
| 345 | 2024-05-20 | 746,192,638 | 472,000 | 54.6261 | 1,366,000,000 | 2024-04-30 |
| 346 | 2024-05-17 | 745,720,638 | 2,616,000 | 54.5916 | 1,366,000,000 | 2024-04-30 |
| 347 | 2024-05-16 | 743,104,638 | 182,000 | 54.4000 | 1,366,000,000 | 2024-04-30 |
| 348 | 2024-05-14 | 742,922,638 | 36,000 | 54.3867 | 1,366,000,000 | 2024-04-30 |
| 349 | 2024-05-13 | 742,886,638 | 2,000 | 54.3841 | 1,366,000,000 | 2024-04-30 |
| 350 | 2024-05-10 | 742,884,638 | -6,000 | 54.3839 | 1,366,000,000 | 2024-04-30 |
| 351 | 2024-05-09 | 742,890,638 | 68,000 | 54.3844 | 1,366,000,000 | 2024-04-30 |
| 352 | 2024-05-08 | 742,822,638 | 18,000 | 54.3794 | 1,366,000,000 | 2024-04-30 |
| 353 | 2024-05-07 | 742,804,638 | 0 | 54.3781 | 1,366,000,000 | 2024-04-30 |
| 354 | 2024-05-06 | 742,804,638 | 14,000 | 54.3781 | 1,366,000,000 | 2024-04-30 |
| 355 | 2024-05-03 | 742,790,638 | 0 | 54.3771 | 1,366,000,000 | 2024-04-30 |
| 356 | 2024-05-02 | 742,790,638 | 2,000 | 54.3771 | 1,366,000,000 | 2024-04-30 |
| 357 | 2024-04-30 | 742,788,638 | 148,000 | 54.3769 | 1,366,000,000 | 2024-04-30 |
| 358 | 2024-04-29 | 742,640,638 | 4,000 | 54.3661 | 1,366,000,000 | 2024-03-31 |
| 359 | 2024-04-26 | 742,636,638 | 18,000 | 54.3658 | 1,366,000,000 | 2024-03-31 |
| 360 | 2024-04-25 | 742,618,638 | 278,000 | 54.3645 | 1,366,000,000 | 2024-03-31 |
| 361 | 2024-04-24 | 742,340,638 | 420,000 | 54.3441 | 1,366,000,000 | 2024-03-31 |
| 362 | 2024-04-23 | 741,920,638 | 0 | 54.3134 | 1,366,000,000 | 2024-03-31 |
| 363 | 2024-04-22 | 741,920,638 | 188,000 | 54.3134 | 1,366,000,000 | 2024-03-31 |
| 364 | 2024-04-19 | 741,732,638 | -100,000 | 54.2996 | 1,366,000,000 | 2024-03-31 |
| 365 | 2024-04-18 | 741,832,638 | -2,000 | 54.3069 | 1,366,000,000 | 2024-03-31 |
| 366 | 2024-04-17 | 741,834,638 | -94,000 | 54.3071 | 1,366,000,000 | 2024-03-31 |
| 367 | 2024-04-16 | 741,928,638 | 876,000 | 54.3140 | 1,366,000,000 | 2024-03-31 |
| 368 | 2024-04-15 | 741,052,638 | -232,000 | 54.2498 | 1,366,000,000 | 2024-03-31 |
| 369 | 2024-04-12 | 741,284,638 | -438,264 | 54.2668 | 1,366,000,000 | 2024-03-31 |
| 370 | 2024-04-11 | 741,722,902 | -2,000 | 54.2989 | 1,366,000,000 | 2024-03-31 |
| 371 | 2024-04-10 | 741,724,902 | -197,736 | 54.2990 | 1,366,000,000 | 2024-03-31 |
| 372 | 2024-04-09 | 741,922,638 | 46,000 | 54.3135 | 1,366,000,000 | 2024-03-31 |
| 373 | 2024-04-08 | 741,876,638 | 46,000 | 54.3101 | 1,366,000,000 | 2024-03-31 |
| 374 | 2024-04-05 | 741,830,638 | 10,000 | 54.3068 | 1,366,000,000 | 2024-03-31 |
| 375 | 2024-04-03 | 741,820,638 | 4,000 | 54.3060 | 1,366,000,000 | 2024-03-31 |
| 376 | 2024-04-02 | 741,816,638 | 0 | 54.3058 | 1,366,000,000 | 2024-03-31 |
| 377 | 2024-03-28 | 741,816,638 | 0 | 54.3058 | 1,366,000,000 | 2024-02-29 |
| 378 | 2024-03-27 | 741,816,638 | 6,000 | 54.3058 | 1,366,000,000 | 2024-02-29 |
| 379 | 2024-03-26 | 741,810,638 | -48,000 | 54.3053 | 1,366,000,000 | 2024-02-29 |
| 380 | 2024-03-25 | 741,858,638 | 222,000 | 54.3088 | 1,366,000,000 | 2024-02-29 |
| 381 | 2024-03-22 | 741,636,638 | 2,000 | 54.2926 | 1,366,000,000 | 2024-02-29 |
| 382 | 2024-03-21 | 741,634,638 | -50,000 | 54.2924 | 1,366,000,000 | 2024-02-29 |
| 383 | 2024-03-20 | 741,684,638 | -100,000 | 54.2961 | 1,366,000,000 | 2024-02-29 |
| 384 | 2024-03-19 | 741,784,638 | 0 | 54.3034 | 1,366,000,000 | 2024-02-29 |
| 385 | 2024-03-18 | 741,784,638 | 28,000 | 54.3034 | 1,366,000,000 | 2024-02-29 |
| 386 | 2024-03-15 | 741,756,638 | 0 | 54.3014 | 1,366,000,000 | 2024-02-29 |
| 387 | 2024-03-14 | 741,756,638 | -14,000 | 54.3014 | 1,366,000,000 | 2024-02-29 |
| 388 | 2024-03-13 | 741,770,638 | 8,000 | 54.3024 | 1,366,000,000 | 2024-02-29 |
| 389 | 2024-03-12 | 741,762,638 | 20,000 | 54.3018 | 1,366,000,000 | 2024-02-29 |
| 390 | 2024-03-11 | 741,742,638 | 0 | 54.3003 | 1,366,000,000 | 2024-02-29 |
| 391 | 2024-03-08 | 741,742,638 | -2,000 | 54.3003 | 1,366,000,000 | 2024-02-29 |
| 392 | 2024-03-07 | 741,744,638 | -20,000 | 54.3005 | 1,366,000,000 | 2024-02-29 |
| 393 | 2024-03-06 | 741,764,638 | 2,000 | 54.3020 | 1,366,000,000 | 2024-02-29 |
| 394 | 2024-03-05 | 741,762,638 | 0 | 54.3018 | 1,366,000,000 | 2024-02-29 |
| 395 | 2024-03-04 | 741,762,638 | 28,000 | 54.3018 | 1,366,000,000 | 2024-02-29 |
| 396 | 2024-03-01 | 741,734,638 | -346,000 | 54.2998 | 1,366,000,000 | 2024-02-29 |
| 397 | 2024-02-29 | 742,080,638 | -402,000 | 54.3251 | 1,366,000,000 | 2024-02-29 |
| 398 | 2024-02-28 | 742,482,638 | -12,000 | 54.3545 | 1,366,000,000 | 2024-01-31 |
| 399 | 2024-02-27 | 742,494,638 | -460,000 | 54.3554 | 1,366,000,000 | 2024-01-31 |
| 400 | 2024-02-26 | 742,954,638 | -330,000 | 54.3891 | 1,366,000,000 | 2024-01-31 |
| 401 | 2024-02-23 | 743,284,638 | -80,000 | 54.4132 | 1,366,000,000 | 2024-01-31 |
| 402 | 2024-02-22 | 743,364,638 | 0 | 54.4191 | 1,366,000,000 | 2024-01-31 |
| 403 | 2024-02-21 | 743,364,638 | 2,000 | 54.4191 | 1,366,000,000 | 2024-01-31 |
| 404 | 2024-02-20 | 743,362,638 | 2,000 | 54.4189 | 1,366,000,000 | 2024-01-31 |
| 405 | 2024-02-19 | 743,360,638 | 80,000 | 54.4188 | 1,366,000,000 | 2024-01-31 |
| 406 | 2024-02-16 | 743,280,638 | 0 | 54.4129 | 1,366,000,000 | 2024-01-31 |
| 407 | 2024-02-15 | 743,280,638 | 0 | 54.4129 | 1,366,000,000 | 2024-01-31 |
| 408 | 2024-02-14 | 743,280,638 | 16,000 | 54.4129 | 1,366,000,000 | 2024-01-31 |
| 409 | 2024-02-09 | 743,264,638 | 0 | 54.4118 | 1,366,000,000 | 2024-01-31 |
| 410 | 2024-02-08 | 743,264,638 | 12,000 | 54.4118 | 1,366,000,000 | 2024-01-31 |
| 411 | 2024-02-07 | 743,252,638 | 48,000 | 54.4109 | 1,366,000,000 | 2024-01-31 |
| 412 | 2024-02-06 | 743,204,638 | 0 | 54.4074 | 1,366,000,000 | 2024-01-31 |
| 413 | 2024-02-05 | 743,204,638 | 78,000 | 54.4074 | 1,366,000,000 | 2024-01-31 |
| 414 | 2024-02-02 | 743,126,638 | -552,000 | 54.4017 | 1,366,000,000 | 2024-01-31 |
| 415 | 2024-02-01 | 743,678,638 | -164,000 | 54.4421 | 1,366,000,000 | 2024-01-31 |
| 416 | 2024-01-31 | 743,842,638 | 20,000 | 54.4541 | 1,366,000,000 | 2024-01-31 |
| 417 | 2024-01-30 | 743,822,638 | -470,000 | 54.4526 | 1,366,000,000 | 2023-12-31 |
| 418 | 2024-01-29 | 744,292,638 | -196,000 | 54.4870 | 1,366,000,000 | 2023-12-31 |
| 419 | 2024-01-26 | 744,488,638 | -314,000 | 54.5014 | 1,366,000,000 | 2023-12-31 |
| 420 | 2024-01-25 | 744,802,638 | 0 | 54.5244 | 1,366,000,000 | 2023-12-31 |
| 421 | 2024-01-24 | 744,802,638 | 0 | 54.5244 | 1,366,000,000 | 2023-12-31 |
| 422 | 2024-01-23 | 744,802,638 | 0 | 54.5244 | 1,366,000,000 | 2023-12-31 |
| 423 | 2024-01-22 | 744,802,638 | 0 | 54.5244 | 1,366,000,000 | 2023-12-31 |
| 424 | 2024-01-19 | 744,802,638 | 0 | 54.5244 | 1,366,000,000 | 2023-12-31 |
| 425 | 2024-01-18 | 744,802,638 | 472,000 | 54.5244 | 1,366,000,000 | 2023-12-31 |
| 426 | 2024-01-17 | 744,330,638 | 0 | 54.4898 | 1,366,000,000 | 2023-12-31 |
| 427 | 2024-01-16 | 744,330,638 | -88,000 | 54.4898 | 1,366,000,000 | 2023-12-31 |
| 428 | 2024-01-15 | 744,418,638 | 20,000 | 54.4962 | 1,366,000,000 | 2023-12-31 |
| 429 | 2024-01-12 | 744,398,638 | 0 | 54.4948 | 1,366,000,000 | 2023-12-31 |
| 430 | 2024-01-11 | 744,398,638 | 0 | 54.4948 | 1,366,000,000 | 2023-12-31 |
| 431 | 2024-01-10 | 744,398,638 | 0 | 54.4948 | 1,366,000,000 | 2023-12-31 |
| 432 | 2024-01-09 | 744,398,638 | -10,000 | 54.4948 | 1,366,000,000 | 2023-12-31 |
| 433 | 2024-01-08 | 744,408,638 | 6,000 | 54.4955 | 1,366,000,000 | 2023-12-31 |
| 434 | 2024-01-05 | 744,402,638 | 0 | 54.4951 | 1,366,000,000 | 2023-12-31 |
| 435 | 2024-01-04 | 744,402,638 | 0 | 54.4951 | 1,366,000,000 | 2023-12-31 |
| 436 | 2024-01-03 | 744,402,638 | 12,000 | 54.4951 | 1,366,000,000 | 2023-12-31 |
| 437 | 2024-01-02 | 744,390,638 | 0 | 54.4942 | 1,366,000,000 | 2023-12-31 |
| 438 | 2023-12-29 | 744,390,638 | 0 | 54.4942 | 1,366,000,000 | 2023-11-30 |
| 439 | 2023-12-28 | 744,390,638 | 0 | 54.4942 | 1,366,000,000 | 2023-11-30 |
| 440 | 2023-12-27 | 744,390,638 | 0 | 54.4942 | 1,366,000,000 | 2023-11-30 |
| 441 | 2023-12-22 | 744,390,638 | 0 | 54.4942 | 1,366,000,000 | 2023-11-30 |
| 442 | 2023-12-21 | 744,390,638 | 118,000 | 54.4942 | 1,366,000,000 | 2023-11-30 |
| 443 | 2023-12-20 | 744,272,638 | 0 | 54.4856 | 1,366,000,000 | 2023-11-30 |
| 444 | 2023-12-19 | 744,272,638 | 4,000 | 54.4856 | 1,366,000,000 | 2023-11-30 |
| 445 | 2023-12-18 | 744,268,638 | 0 | 54.4853 | 1,366,000,000 | 2023-11-30 |
| 446 | 2023-12-15 | 744,268,638 | 2,000 | 54.4853 | 1,366,000,000 | 2023-11-30 |
| 447 | 2023-12-14 | 744,266,638 | 0 | 54.4851 | 1,366,000,000 | 2023-11-30 |
| 448 | 2023-12-13 | 744,266,638 | -258,000 | 54.4851 | 1,366,000,000 | 2023-11-30 |
| 449 | 2023-12-12 | 744,524,638 | -260,000 | 54.5040 | 1,366,000,000 | 2023-11-30 |
| 450 | 2023-12-11 | 744,784,638 | 0 | 54.5230 | 1,366,000,000 | 2023-11-30 |
| 451 | 2023-12-08 | 744,784,638 | 0 | 54.5230 | 1,366,000,000 | 2023-11-30 |
| 452 | 2023-12-07 | 744,784,638 | 0 | 54.5230 | 1,366,000,000 | 2023-11-30 |
| 453 | 2023-12-06 | 744,784,638 | -26,000 | 54.5230 | 1,366,000,000 | 2023-11-30 |
| 454 | 2023-12-05 | 744,810,638 | -90,000 | 54.5249 | 1,366,000,000 | 2023-11-30 |
| 455 | 2023-12-04 | 744,900,638 | 8,000 | 54.5315 | 1,366,000,000 | 2023-11-30 |
| 456 | 2023-12-01 | 744,892,638 | 110,000 | 54.5309 | 1,366,000,000 | 2023-11-30 |
| 457 | 2023-11-30 | 744,782,638 | 0 | 54.5229 | 1,366,000,000 | 2023-11-30 |
| 458 | 2023-11-29 | 744,782,638 | -200,000 | 54.5229 | 1,366,000,000 | 2023-10-31 |
| 459 | 2023-11-28 | 744,982,638 | 0 | 54.5375 | 1,366,000,000 | 2023-10-31 |
| 460 | 2023-11-27 | 744,982,638 | 0 | 54.5375 | 1,366,000,000 | 2023-10-31 |
| 461 | 2023-11-24 | 744,982,638 | 0 | 54.5375 | 1,366,000,000 | 2023-10-31 |
| 462 | 2023-11-23 | 744,982,638 | -148,000 | 54.5375 | 1,366,000,000 | 2023-10-31 |
| 463 | 2023-11-22 | 745,130,638 | 6,000 | 54.5484 | 1,366,000,000 | 2023-10-31 |
| 464 | 2023-11-21 | 745,124,638 | 0 | 54.5479 | 1,366,000,000 | 2023-10-31 |
| 465 | 2023-11-20 | 745,124,638 | 0 | 54.5479 | 1,366,000,000 | 2023-10-31 |
| 466 | 2023-11-17 | 745,124,638 | 0 | 54.5479 | 1,366,000,000 | 2023-10-31 |
| 467 | 2023-11-16 | 745,124,638 | -246,000 | 54.5479 | 1,366,000,000 | 2023-10-31 |
| 468 | 2023-11-15 | 745,370,638 | -422,000 | 54.5659 | 1,366,000,000 | 2023-10-31 |
| 469 | 2023-11-14 | 745,792,638 | 0 | 54.5968 | 1,366,000,000 | 2023-10-31 |
| 470 | 2023-11-13 | 745,792,638 | -2,000 | 54.5968 | 1,366,000,000 | 2023-10-31 |
| 471 | 2023-11-10 | 745,794,638 | -214,000 | 54.5970 | 1,366,000,000 | 2023-10-31 |
| 472 | 2023-11-09 | 746,008,638 | 0 | 54.6126 | 1,366,000,000 | 2023-10-31 |
| 473 | 2023-11-08 | 746,008,638 | -72,000 | 54.6126 | 1,366,000,000 | 2023-10-31 |
| 474 | 2023-11-07 | 746,080,638 | -26,000 | 54.6179 | 1,366,000,000 | 2023-10-31 |
| 475 | 2023-11-06 | 746,106,638 | -32,000 | 54.6198 | 1,366,000,000 | 2023-10-31 |
| 476 | 2023-11-03 | 746,138,638 | 0 | 54.6222 | 1,366,000,000 | 2023-10-31 |
| 477 | 2023-11-02 | 746,138,638 | 10,000 | 54.6222 | 1,366,000,000 | 2023-10-31 |
| 478 | 2023-11-01 | 746,128,638 | 0 | 54.6214 | 1,366,000,000 | 2023-10-31 |
| 479 | 2023-10-31 | 746,128,638 | -328,000 | 54.6214 | 1,366,000,000 | 2023-10-31 |
| 480 | 2023-10-30 | 746,456,638 | 0 | 54.6454 | 1,366,000,000 | 2023-09-30 |
| 481 | 2023-10-27 | 746,456,638 | -68,000 | 54.6454 | 1,366,000,000 | 2023-09-30 |
| 482 | 2023-10-26 | 746,524,638 | -2,000 | 54.6504 | 1,366,000,000 | 2023-09-30 |
| 483 | 2023-10-25 | 746,526,638 | 0 | 54.6506 | 1,366,000,000 | 2023-09-30 |
| 484 | 2023-10-24 | 746,526,638 | 0 | 54.6506 | 1,366,000,000 | 2023-09-30 |
| 485 | 2023-10-20 | 746,526,638 | 0 | 54.6506 | 1,366,000,000 | 2023-09-30 |
| 486 | 2023-10-19 | 746,526,638 | 0 | 54.6506 | 1,366,000,000 | 2023-09-30 |
| 487 | 2023-10-18 | 746,526,638 | -2,000 | 54.6506 | 1,366,000,000 | 2023-09-30 |
| 488 | 2023-10-17 | 746,528,638 | -1,276,000 | 54.6507 | 1,366,000,000 | 2023-09-30 |
| 489 | 2023-10-16 | 747,804,638 | 0 | 54.7441 | 1,366,000,000 | 2023-09-30 |
| 490 | 2023-10-13 | 747,804,638 | 0 | 54.7441 | 1,366,000,000 | 2023-09-30 |
| 491 | 2023-10-12 | 747,804,638 | -40,000 | 54.7441 | 1,366,000,000 | 2023-09-30 |
| 492 | 2023-10-11 | 747,844,638 | 0 | 54.7470 | 1,366,000,000 | 2023-09-30 |
| 493 | 2023-10-10 | 747,844,638 | -296,000 | 54.7470 | 1,366,000,000 | 2023-09-30 |
| 494 | 2023-10-09 | 748,140,638 | 0 | 54.7687 | 1,366,000,000 | 2023-09-30 |
| 495 | 2023-10-06 | 748,140,638 | -354,000 | 54.7687 | 1,366,000,000 | 2023-09-30 |
| 496 | 2023-10-05 | 748,494,638 | 430,000 | 54.7946 | 1,366,000,000 | 2023-09-30 |
| 497 | 2023-10-04 | 748,064,638 | 70,000 | 54.7632 | 1,366,000,000 | 2023-09-30 |
| 498 | 2023-10-03 | 747,994,638 | 48,000 | 54.7580 | 1,366,000,000 | 2023-09-30 |
| 499 | 2023-09-29 | 747,946,638 | -18,890,000 | 54.7545 | 1,366,000,000 | 2023-08-31 |
| 500 | 2023-09-28 | 766,836,638 | 268,000 | 56.1374 | 1,366,000,000 | 2023-08-31 |
| 501 | 2023-09-27 | 766,568,638 | -222,000 | 56.1178 | 1,366,000,000 | 2023-08-31 |
| 502 | 2023-09-26 | 766,790,638 | 0 | 56.1340 | 1,366,000,000 | 2023-08-31 |
| 503 | 2023-09-25 | 766,790,638 | 50,000 | 56.1340 | 1,366,000,000 | 2023-08-31 |
| 504 | 2023-09-22 | 766,740,638 | 72,000 | 56.1304 | 1,366,000,000 | 2023-08-31 |
| 505 | 2023-09-21 | 766,668,638 | 164,000 | 56.1251 | 1,366,000,000 | 2023-08-31 |
| 506 | 2023-09-20 | 766,504,638 | -732,000 | 56.1131 | 1,366,000,000 | 2023-08-31 |
| 507 | 2023-09-19 | 767,236,638 | -18,000 | 56.1667 | 1,366,000,000 | 2023-08-31 |
| 508 | 2023-09-18 | 767,254,638 | 0 | 56.1680 | 1,366,000,000 | 2023-08-31 |
| 509 | 2023-09-15 | 767,254,638 | 0 | 56.1680 | 1,366,000,000 | 2023-08-31 |
| 510 | 2023-09-14 | 767,254,638 | 170,000 | 56.1680 | 1,366,000,000 | 2023-08-31 |
| 511 | 2023-09-13 | 767,084,638 | 258,000 | 56.1555 | 1,366,000,000 | 2023-08-31 |
| 512 | 2023-09-12 | 766,826,638 | -4,000 | 56.1366 | 1,366,000,000 | 2023-08-31 |
| 513 | 2023-09-11 | 766,830,638 | 0 | 56.1369 | 1,366,000,000 | 2023-08-31 |
| 514 | 2023-09-07 | 766,830,638 | -16,000 | 56.1369 | 1,366,000,000 | 2023-08-31 |
| 515 | 2023-09-06 | 766,846,638 | -146,000 | 56.1381 | 1,366,000,000 | 2023-08-31 |
| 516 | 2023-09-05 | 766,992,638 | -6,000 | 56.1488 | 1,366,000,000 | 2023-08-31 |
| 517 | 2023-09-04 | 766,998,638 | -362,000 | 56.1492 | 1,366,000,000 | 2023-08-31 |
| 518 | 2023-08-31 | 767,360,638 | -178,000 | 56.1757 | 1,366,000,000 | 2023-08-31 |
| 519 | 2023-08-30 | 767,538,638 | -16,000 | 56.1888 | 1,366,000,000 | 2023-07-31 |
| 520 | 2023-08-29 | 767,554,638 | 144,000 | 56.1899 | 1,366,000,000 | 2023-07-31 |
| 521 | 2023-08-28 | 767,410,638 | -14,000 | 56.1794 | 1,366,000,000 | 2023-07-31 |
| 522 | 2023-08-25 | 767,424,638 | -38,000 | 56.1804 | 1,366,000,000 | 2023-07-31 |
| 523 | 2023-08-24 | 767,462,638 | 0 | 56.1832 | 1,366,000,000 | 2023-07-31 |
| 524 | 2023-08-23 | 767,462,638 | -18,000 | 56.1832 | 1,366,000,000 | 2023-07-31 |
| 525 | 2023-08-22 | 767,480,638 | 402,000 | 56.1845 | 1,366,000,000 | 2023-07-31 |
| 526 | 2023-08-21 | 767,078,638 | 966,000 | 56.1551 | 1,366,000,000 | 2023-07-31 |
| 527 | 2023-08-18 | 766,112,638 | 10,000 | 56.0844 | 1,366,000,000 | 2023-07-31 |
| 528 | 2023-08-17 | 766,102,638 | 0 | 56.0836 | 1,366,000,000 | 2023-07-31 |
| 529 | 2023-08-16 | 766,102,638 | 22,000 | 56.0836 | 1,366,000,000 | 2023-07-31 |
| 530 | 2023-08-15 | 766,080,638 | -254,000 | 56.0820 | 1,366,000,000 | 2023-07-31 |
| 531 | 2023-08-14 | 766,334,638 | -38,000 | 56.1006 | 1,366,000,000 | 2023-07-31 |
| 532 | 2023-08-11 | 766,372,638 | 0 | 56.1034 | 1,366,000,000 | 2023-07-31 |
| 533 | 2023-08-10 | 766,372,638 | 74,000 | 56.1034 | 1,366,000,000 | 2023-07-31 |
| 534 | 2023-08-09 | 766,298,638 | 2,000 | 56.0980 | 1,366,000,000 | 2023-07-31 |
| 535 | 2023-08-08 | 766,296,638 | 0 | 56.0979 | 1,366,000,000 | 2023-07-31 |
| 536 | 2023-08-07 | 766,296,638 | 0 | 56.0979 | 1,366,000,000 | 2023-07-31 |
| 537 | 2023-08-04 | 766,296,638 | 114,000 | 56.0979 | 1,366,000,000 | 2023-07-31 |
| 538 | 2023-08-03 | 766,182,638 | 0 | 56.0895 | 1,366,000,000 | 2023-07-31 |
| 539 | 2023-08-02 | 766,182,638 | 56,000 | 56.0895 | 1,366,000,000 | 2023-07-31 |
| 540 | 2023-08-01 | 766,126,638 | -116,000 | 56.0854 | 1,366,000,000 | 2023-07-31 |
| 541 | 2023-07-31 | 766,242,638 | 0 | 56.0939 | 1,366,000,000 | 2023-07-31 |
| 542 | 2023-07-28 | 766,242,638 | -58,000 | 56.0939 | 1,366,000,000 | 2023-06-30 |
| 543 | 2023-07-27 | 766,300,638 | -170,000 | 56.0981 | 1,366,000,000 | 2023-06-30 |
| 544 | 2023-07-26 | 766,470,638 | -184,000 | 56.1106 | 1,366,000,000 | 2023-06-30 |
| 545 | 2023-07-25 | 766,654,638 | -104,000 | 56.1241 | 1,366,000,000 | 2023-06-30 |
| 546 | 2023-07-24 | 766,758,638 | -6,000 | 56.1317 | 1,366,000,000 | 2023-06-30 |
| 547 | 2023-07-21 | 766,764,638 | 56,000 | 56.1321 | 1,366,000,000 | 2023-06-30 |
| 548 | 2023-07-20 | 766,708,638 | 0 | 56.1280 | 1,366,000,000 | 2023-06-30 |
| 549 | 2023-07-19 | 766,708,638 | -2,000 | 56.1280 | 1,366,000,000 | 2023-06-30 |
| 550 | 2023-07-18 | 766,710,638 | -232,000 | 56.1282 | 1,366,000,000 | 2023-06-30 |
| 551 | 2023-07-14 | 766,942,638 | -8,000 | 56.1451 | 1,366,000,000 | 2023-06-30 |
| 552 | 2023-07-13 | 766,950,638 | -8,000 | 56.1457 | 1,366,000,000 | 2023-06-30 |
| 553 | 2023-07-12 | 766,958,638 | 0 | 56.1463 | 1,366,000,000 | 2023-06-30 |
| 554 | 2023-07-11 | 766,958,638 | 4,000 | 56.1463 | 1,366,000,000 | 2023-06-30 |
| 555 | 2023-07-10 | 766,954,638 | 4,000 | 56.1460 | 1,366,000,000 | 2023-06-30 |
| 556 | 2023-07-07 | 766,950,638 | 0 | 56.1457 | 1,366,000,000 | 2023-06-30 |
| 557 | 2023-07-06 | 766,950,638 | 4,000 | 56.1457 | 1,366,000,000 | 2023-06-30 |
| 558 | 2023-07-05 | 766,946,638 | -66,000 | 56.1454 | 1,366,000,000 | 2023-06-30 |
| 559 | 2023-07-04 | 767,012,638 | 0 | 56.1503 | 1,366,000,000 | 2023-06-30 |
| 560 | 2023-07-03 | 767,012,638 | 0 | 56.1503 | 1,366,000,000 | 2023-06-30 |
| 561 | 2023-06-30 | 767,012,638 | 0 | 56.1503 | 1,366,000,000 | 2023-06-30 |
| 562 | 2023-06-29 | 767,012,638 | -96,000 | 56.1503 | 1,366,000,000 | 2023-05-31 |
| 563 | 2023-06-28 | 767,108,638 | -112,000 | 56.1573 | 1,366,000,000 | 2023-05-31 |
| 564 | 2023-06-27 | 767,220,638 | 0 | 56.1655 | 1,366,000,000 | 2023-05-31 |
| 565 | 2023-06-26 | 767,220,638 | 0 | 56.1655 | 1,366,000,000 | 2023-05-31 |
| 566 | 2023-06-23 | 767,220,638 | 64,000 | 56.1655 | 1,366,000,000 | 2023-05-31 |
| 567 | 2023-06-21 | 767,156,638 | 0 | 56.1608 | 1,366,000,000 | 2023-05-31 |
| 568 | 2023-06-20 | 767,156,638 | -12,000 | 56.1608 | 1,366,000,000 | 2023-05-31 |
| 569 | 2023-06-19 | 767,168,638 | 132,000 | 56.1617 | 1,366,000,000 | 2023-05-31 |
| 570 | 2023-06-16 | 767,036,638 | -122,000 | 56.1520 | 1,366,000,000 | 2023-05-31 |
| 571 | 2023-06-15 | 767,158,638 | -350,000 | 56.1610 | 1,366,000,000 | 2023-05-31 |
| 572 | 2023-06-14 | 767,508,638 | -16,000 | 56.1866 | 1,366,000,000 | 2023-05-31 |
| 573 | 2023-06-13 | 767,524,638 | 46,000 | 56.1877 | 1,366,000,000 | 2023-05-31 |
| 574 | 2023-06-12 | 767,478,638 | -216,000 | 56.1844 | 1,366,000,000 | 2023-05-31 |
| 575 | 2023-06-09 | 767,694,638 | -478,000 | 56.2002 | 1,366,000,000 | 2023-05-31 |
| 576 | 2023-06-08 | 768,172,638 | 34,000 | 56.2352 | 1,366,000,000 | 2023-05-31 |
| 577 | 2023-06-07 | 768,138,638 | -182,000 | 56.2327 | 1,366,000,000 | 2023-05-31 |
| 578 | 2023-06-06 | 768,320,638 | 2,000 | 56.2460 | 1,366,000,000 | 2023-05-31 |
| 579 | 2023-06-05 | 768,318,638 | 0 | 56.2459 | 1,366,000,000 | 2023-05-31 |
| 580 | 2023-06-02 | 768,318,638 | -180,000 | 56.2459 | 1,366,000,000 | 2023-05-31 |
| 581 | 2023-06-01 | 768,498,638 | 0 | 56.2591 | 1,366,000,000 | 2023-05-31 |
| 582 | 2023-05-31 | 768,498,638 | 272,000 | 56.2591 | 1,366,000,000 | 2023-05-31 |
| 583 | 2023-05-30 | 768,226,638 | -142,000 | 56.2391 | 1,366,000,000 | 2023-04-30 |
| 584 | 2023-05-29 | 768,368,638 | -34,000 | 56.2495 | 1,366,000,000 | 2023-04-30 |
| 585 | 2023-05-25 | 768,402,638 | -96,000 | 56.2520 | 1,366,000,000 | 2023-04-30 |
| 586 | 2023-05-24 | 768,498,638 | -70,000 | 56.2591 | 1,366,000,000 | 2023-04-30 |
| 587 | 2023-05-23 | 768,568,638 | -10,000 | 56.2642 | 1,366,000,000 | 2023-04-30 |
| 588 | 2023-05-22 | 768,578,638 | 0 | 56.2649 | 1,366,000,000 | 2023-04-30 |
| 589 | 2023-05-19 | 768,578,638 | -52,000 | 56.2649 | 1,366,000,000 | 2023-04-30 |
| 590 | 2023-05-18 | 768,630,638 | -12,000 | 56.2687 | 1,366,000,000 | 2023-04-30 |
| 591 | 2023-05-17 | 768,642,638 | 10,000 | 56.2696 | 1,366,000,000 | 2023-04-30 |
| 592 | 2023-05-16 | 768,632,638 | -158,000 | 56.2689 | 1,366,000,000 | 2023-04-30 |
| 593 | 2023-05-15 | 768,790,638 | 54,000 | 56.2804 | 1,366,000,000 | 2023-04-30 |
| 594 | 2023-05-12 | 768,736,638 | 92,000 | 56.2765 | 1,366,000,000 | 2023-04-30 |
| 595 | 2023-05-11 | 768,644,638 | 20,000 | 56.2697 | 1,366,000,000 | 2023-04-30 |
| 596 | 2023-05-10 | 768,624,638 | 0 | 56.2683 | 1,366,000,000 | 2023-04-30 |
| 597 | 2023-05-09 | 768,624,638 | 122,000 | 56.2683 | 1,366,000,000 | 2023-04-30 |
| 598 | 2023-05-08 | 768,502,638 | -2,000 | 56.2593 | 1,366,000,000 | 2023-04-30 |
| 599 | 2023-05-05 | 768,504,638 | 0 | 56.2595 | 1,366,000,000 | 2023-04-30 |
| 600 | 2023-05-04 | 768,504,638 | 10,000 | 56.2595 | 1,366,000,000 | 2023-04-30 |
| 601 | 2023-05-03 | 768,494,638 | 8,000 | 56.2588 | 1,366,000,000 | 2023-04-30 |
| 602 | 2023-05-02 | 768,486,638 | 10,000 | 56.2582 | 1,366,000,000 | 2023-04-30 |
| 603 | 2023-04-28 | 768,476,638 | 102,000 | 56.2574 | 1,366,000,000 | 2023-03-31 |
| 604 | 2023-04-27 | 768,374,638 | 88,000 | 56.2500 | 1,366,000,000 | 2023-03-31 |
| 605 | 2023-04-26 | 768,286,638 | 94,000 | 56.2435 | 1,366,000,000 | 2023-03-31 |
| 606 | 2023-04-25 | 768,192,638 | 176,000 | 56.2366 | 1,366,000,000 | 2023-03-31 |
| 607 | 2023-04-24 | 768,016,638 | 68,000 | 56.2238 | 1,366,000,000 | 2023-03-31 |
| 608 | 2023-04-21 | 767,948,638 | 354,000 | 56.2188 | 1,366,000,000 | 2023-03-31 |
| 609 | 2023-04-20 | 767,594,638 | -200,000 | 56.1929 | 1,366,000,000 | 2023-03-31 |
| 610 | 2023-04-19 | 767,794,638 | 334,000 | 56.2075 | 1,366,000,000 | 2023-03-31 |
| 611 | 2023-04-18 | 767,460,638 | 94,000 | 56.1831 | 1,366,000,000 | 2023-03-31 |
| 612 | 2023-04-17 | 767,366,638 | 194,000 | 56.1762 | 1,366,000,000 | 2023-03-31 |
| 613 | 2023-04-14 | 767,172,638 | -100,000 | 56.1620 | 1,366,000,000 | 2023-03-31 |
| 614 | 2023-04-13 | 767,272,638 | -1,122,000 | 56.1693 | 1,366,000,000 | 2023-03-31 |
| 615 | 2023-04-12 | 768,394,638 | -618,000 | 56.2514 | 1,366,000,000 | 2023-03-31 |
| 616 | 2023-04-11 | 769,012,638 | -268,000 | 56.2967 | 1,366,000,000 | 2023-03-31 |
| 617 | 2023-04-06 | 769,280,638 | 8,000 | 56.3163 | 1,366,000,000 | 2023-03-31 |
| 618 | 2023-04-04 | 769,272,638 | 12,000 | 56.3157 | 1,366,000,000 | 2023-03-31 |
| 619 | 2023-04-03 | 769,260,638 | 20,000 | 56.3148 | 1,366,000,000 | 2023-03-31 |
| 620 | 2023-03-31 | 769,240,638 | 0 | 56.3134 | 1,366,000,000 | 2023-03-31 |
| 621 | 2023-03-30 | 769,240,638 | 0 | 56.3134 | 1,366,000,000 | 2023-02-28 |
| 622 | 2023-03-29 | 769,240,638 | 332,000 | 56.3134 | 1,366,000,000 | 2023-02-28 |
| 623 | 2023-03-28 | 768,908,638 | 264,000 | 56.2891 | 1,366,000,000 | 2023-02-28 |
| 624 | 2023-03-27 | 768,644,638 | 150,000 | 56.2697 | 1,366,000,000 | 2023-02-28 |
| 625 | 2023-03-24 | 768,494,638 | 110,000 | 56.2588 | 1,366,000,000 | 2023-02-28 |
| 626 | 2023-03-23 | 768,384,638 | 54,000 | 56.2507 | 1,366,000,000 | 2023-02-28 |
| 627 | 2023-03-22 | 768,330,638 | 100,000 | 56.2468 | 1,366,000,000 | 2023-02-28 |
| 628 | 2023-03-21 | 768,230,638 | 0 | 56.2394 | 1,366,000,000 | 2023-02-28 |
| 629 | 2023-03-20 | 768,230,638 | 114,000 | 56.2394 | 1,366,000,000 | 2023-02-28 |
| 630 | 2023-03-17 | 768,116,638 | -2,000 | 56.2311 | 1,366,000,000 | 2023-02-28 |
| 631 | 2023-03-16 | 768,118,638 | 36,000 | 56.2312 | 1,366,000,000 | 2023-02-28 |
| 632 | 2023-03-15 | 768,082,638 | 0 | 56.2286 | 1,366,000,000 | 2023-02-28 |
| 633 | 2023-03-14 | 768,082,638 | -24,000 | 56.2286 | 1,366,000,000 | 2023-02-28 |
| 634 | 2023-03-13 | 768,106,638 | 0 | 56.2304 | 1,366,000,000 | 2023-02-28 |
| 635 | 2023-03-10 | 768,106,638 | 8,000 | 56.2304 | 1,366,000,000 | 2023-02-28 |
| 636 | 2023-03-09 | 768,098,638 | -2,000 | 56.2298 | 1,366,000,000 | 2023-02-28 |
| 637 | 2023-03-08 | 768,100,638 | 0 | 56.2299 | 1,366,000,000 | 2023-02-28 |
| 638 | 2023-03-07 | 768,100,638 | 176,000 | 56.2299 | 1,366,000,000 | 2023-02-28 |
| 639 | 2023-03-06 | 767,924,638 | -34,000 | 56.2170 | 1,366,000,000 | 2023-02-28 |
| 640 | 2023-03-03 | 767,958,638 | -210,000 | 56.2195 | 1,366,000,000 | 2023-02-28 |
| 641 | 2023-03-02 | 768,168,638 | 0 | 56.2349 | 1,366,000,000 | 2023-02-28 |
| 642 | 2023-03-01 | 768,168,638 | -42,000 | 56.2349 | 1,366,000,000 | 2023-02-28 |
| 643 | 2023-02-28 | 768,210,638 | -72,000 | 56.2380 | 1,366,000,000 | 2023-02-28 |
| 644 | 2023-02-27 | 768,282,638 | 80,000 | 56.2432 | 1,366,000,000 | 2023-01-31 |
| 645 | 2023-02-24 | 768,202,638 | 40,000 | 56.2374 | 1,366,000,000 | 2023-01-31 |
| 646 | 2023-02-23 | 768,162,638 | -310,000 | 56.2345 | 1,366,000,000 | 2023-01-31 |
| 647 | 2023-02-22 | 768,472,638 | -260,000 | 56.2571 | 1,366,000,000 | 2023-01-31 |
| 648 | 2023-02-21 | 768,732,638 | 50,000 | 56.2762 | 1,366,000,000 | 2023-01-31 |
| 649 | 2023-02-20 | 768,682,638 | 0 | 56.2725 | 1,366,000,000 | 2023-01-31 |
| 650 | 2023-02-17 | 768,682,638 | 100,000 | 56.2725 | 1,366,000,000 | 2023-01-31 |
| 651 | 2023-02-16 | 768,582,638 | 2,000 | 56.2652 | 1,366,000,000 | 2023-01-31 |
| 652 | 2023-02-15 | 768,580,638 | 4,000 | 56.2651 | 1,366,000,000 | 2023-01-31 |
| 653 | 2023-02-14 | 768,576,638 | -50,000 | 56.2648 | 1,366,000,000 | 2023-01-31 |
| 654 | 2023-02-13 | 768,626,638 | 10,000 | 56.2684 | 1,366,000,000 | 2023-01-31 |
| 655 | 2023-02-10 | 768,616,638 | 24,000 | 56.2677 | 1,366,000,000 | 2023-01-31 |
| 656 | 2023-02-09 | 768,592,638 | 38,000 | 56.2659 | 1,366,000,000 | 2023-01-31 |
| 657 | 2023-02-08 | 768,554,638 | 0 | 56.2632 | 1,366,000,000 | 2023-01-31 |
| 658 | 2023-02-07 | 768,554,638 | 28,000 | 56.2632 | 1,366,000,000 | 2023-01-31 |
| 659 | 2023-02-06 | 768,526,638 | 0 | 56.2611 | 1,366,000,000 | 2023-01-31 |
| 660 | 2023-02-03 | 768,526,638 | 12,000 | 56.2611 | 1,366,000,000 | 2023-01-31 |
| 661 | 2023-02-02 | 768,514,638 | -16,000 | 56.2602 | 1,366,000,000 | 2023-01-31 |
| 662 | 2023-02-01 | 768,530,638 | -232,000 | 56.2614 | 1,366,000,000 | 2023-01-31 |
| 663 | 2023-01-31 | 768,762,638 | 128,000 | 56.2784 | 1,366,000,000 | 2023-01-31 |
| 664 | 2023-01-30 | 768,634,638 | -548,000 | 56.2690 | 1,366,000,000 | 2022-12-31 |
| 665 | 2023-01-27 | 769,182,638 | 0 | 56.3091 | 1,366,000,000 | 2022-12-31 |
| 666 | 2023-01-26 | 769,182,638 | -6,000 | 56.3091 | 1,366,000,000 | 2022-12-31 |
| 667 | 2023-01-20 | 769,188,638 | 90,000 | 56.3096 | 1,366,000,000 | 2022-12-31 |
| 668 | 2023-01-19 | 769,098,638 | 2,000 | 56.3030 | 1,366,000,000 | 2022-12-31 |
| 669 | 2023-01-18 | 769,096,638 | 32,000 | 56.3028 | 1,366,000,000 | 2022-12-31 |
| 670 | 2023-01-17 | 769,064,638 | 262,000 | 56.3005 | 1,366,000,000 | 2022-12-31 |
| 671 | 2023-01-16 | 768,802,638 | 4,000 | 56.2813 | 1,366,000,000 | 2022-12-31 |
| 672 | 2023-01-13 | 768,798,638 | 154,000 | 56.2810 | 1,366,000,000 | 2022-12-31 |
| 673 | 2023-01-12 | 768,644,638 | 2,000 | 56.2697 | 1,366,000,000 | 2022-12-31 |
| 674 | 2023-01-11 | 768,642,638 | 34,000 | 56.2696 | 1,366,000,000 | 2022-12-31 |
| 675 | 2023-01-10 | 768,608,638 | 0 | 56.2671 | 1,366,000,000 | 2022-12-31 |
| 676 | 2023-01-09 | 768,608,638 | 0 | 56.2671 | 1,366,000,000 | 2022-12-31 |
| 677 | 2023-01-06 | 768,608,638 | -68,000 | 56.2671 | 1,366,000,000 | 2022-12-31 |
| 678 | 2023-01-05 | 768,676,638 | -14,000 | 56.2721 | 1,366,000,000 | 2022-12-31 |
| 679 | 2023-01-04 | 768,690,638 | 324,000 | 56.2731 | 1,366,000,000 | 2022-12-31 |
| 680 | 2023-01-03 | 768,366,638 | 2,000 | 56.2494 | 1,366,000,000 | 2022-12-31 |
| 681 | 2022-12-30 | 768,364,638 | 4,000 | 56.2492 | 1,366,000,000 | 2022-11-30 |
| 682 | 2022-12-29 | 768,360,638 | -2,000 | 56.2489 | 1,366,000,000 | 2022-11-30 |
| 683 | 2022-12-28 | 768,362,638 | 0 | 56.2491 | 1,366,000,000 | 2022-11-30 |
| 684 | 2022-12-23 | 768,362,638 | 2,000 | 56.2491 | 1,366,000,000 | 2022-11-30 |
| 685 | 2022-12-22 | 768,360,638 | 2,000 | 56.2489 | 1,366,000,000 | 2022-11-30 |
| 686 | 2022-12-21 | 768,358,638 | -190,000 | 56.2488 | 1,366,000,000 | 2022-11-30 |
| 687 | 2022-12-20 | 768,548,638 | 8,000 | 56.2627 | 1,366,000,000 | 2022-11-30 |
| 688 | 2022-12-19 | 768,540,638 | 2,000 | 56.2621 | 1,366,000,000 | 2022-11-30 |
| 689 | 2022-12-16 | 768,538,638 | -66,000 | 56.2620 | 1,366,000,000 | 2022-11-30 |
| 690 | 2022-12-15 | 768,604,638 | -4,000 | 56.2668 | 1,366,000,000 | 2022-11-30 |
| 691 | 2022-12-14 | 768,608,638 | -106,000 | 56.2671 | 1,366,000,000 | 2022-11-30 |
| 692 | 2022-12-13 | 768,714,638 | -48,000 | 56.2749 | 1,366,000,000 | 2022-11-30 |
| 693 | 2022-12-12 | 768,762,638 | -4,000 | 56.2784 | 1,366,000,000 | 2022-11-30 |
| 694 | 2022-12-09 | 768,766,638 | 0 | 56.2787 | 1,366,000,000 | 2022-11-30 |
| 695 | 2022-12-08 | 768,766,638 | 246,000 | 56.2787 | 1,366,000,000 | 2022-11-30 |
| 696 | 2022-12-07 | 768,520,638 | 278,000 | 56.2607 | 1,366,000,000 | 2022-11-30 |
| 697 | 2022-12-06 | 768,242,638 | 222,000 | 56.2403 | 1,366,000,000 | 2022-11-30 |
| 698 | 2022-12-05 | 768,020,638 | 520,000 | 56.2241 | 1,366,000,000 | 2022-11-30 |
| 699 | 2022-12-02 | 767,500,638 | 14,000 | 56.1860 | 1,366,000,000 | 2022-11-30 |
| 700 | 2022-12-01 | 767,486,638 | 16,000 | 56.1850 | 1,366,000,000 | 2022-11-30 |
| 701 | 2022-11-30 | 767,470,638 | 116,000 | 56.1838 | 1,366,000,000 | 2022-11-30 |
| 702 | 2022-11-29 | 767,354,638 | 172,000 | 56.1753 | 1,366,000,000 | 2022-10-31 |
| 703 | 2022-11-28 | 767,182,638 | -2,478,000 | 56.1627 | 1,366,000,000 | 2022-10-31 |
| 704 | 2022-11-25 | 769,660,638 | 0 | 56.3441 | 1,366,000,000 | 2022-10-31 |
| 705 | 2022-11-24 | 769,660,638 | 0 | 56.3441 | 1,366,000,000 | 2022-10-31 |
| 706 | 2022-11-23 | 769,660,638 | 266,000 | 56.3441 | 1,366,000,000 | 2022-10-31 |
| 707 | 2022-11-22 | 769,394,638 | 6,000 | 56.3246 | 1,366,000,000 | 2022-10-31 |
| 708 | 2022-11-21 | 769,388,638 | 0 | 56.3242 | 1,366,000,000 | 2022-10-31 |
| 709 | 2022-11-18 | 769,388,638 | 2,000 | 56.3242 | 1,366,000,000 | 2022-10-31 |
| 710 | 2022-11-17 | 769,386,638 | 38,000 | 56.3241 | 1,366,000,000 | 2022-10-31 |
| 711 | 2022-11-16 | 769,348,638 | 28,000 | 56.3213 | 1,366,000,000 | 2022-10-31 |
| 712 | 2022-11-15 | 769,320,638 | -64,000 | 56.3192 | 1,366,000,000 | 2022-10-31 |
| 713 | 2022-11-14 | 769,384,638 | -10,000 | 56.3239 | 1,366,000,000 | 2022-10-31 |
| 714 | 2022-11-11 | 769,394,638 | 306,000 | 56.3246 | 1,366,000,000 | 2022-10-31 |
| 715 | 2022-11-10 | 769,088,638 | -34,000 | 56.3022 | 1,366,000,000 | 2022-10-31 |
| 716 | 2022-11-09 | 769,122,638 | 10,000 | 56.3047 | 1,366,000,000 | 2022-10-31 |
| 717 | 2022-11-08 | 769,112,638 | -20,000 | 56.3040 | 1,366,000,000 | 2022-10-31 |
| 718 | 2022-11-07 | 769,132,638 | 0 | 56.3055 | 1,366,000,000 | 2022-10-31 |
| 719 | 2022-11-04 | 769,132,638 | 2,000 | 56.3055 | 1,366,000,000 | 2022-10-31 |
| 720 | 2022-11-03 | 769,130,638 | 22,000 | 56.3053 | 1,366,000,000 | 2022-10-31 |
| 721 | 2022-11-02 | 769,108,638 | 2,000 | 56.3037 | 1,366,000,000 | 2022-10-31 |
| 722 | 2022-11-01 | 769,106,638 | 0 | 56.3036 | 1,366,000,000 | 2022-10-31 |
| 723 | 2022-10-31 | 769,106,638 | 0 | 56.3036 | 1,366,000,000 | 2022-10-31 |
| 724 | 2022-10-28 | 769,106,638 | 0 | 56.3036 | 1,366,000,000 | 2022-09-30 |
| 725 | 2022-10-27 | 769,106,638 | -16,000 | 56.3036 | 1,366,000,000 | 2022-09-30 |
| 726 | 2022-10-26 | 769,122,638 | -20,000 | 56.3047 | 1,366,000,000 | 2022-09-30 |
| 727 | 2022-10-25 | 769,142,638 | -14,000 | 56.3062 | 1,366,000,000 | 2022-09-30 |
| 728 | 2022-10-24 | 769,156,638 | 6,000 | 56.3072 | 1,366,000,000 | 2022-09-30 |
| 729 | 2022-10-21 | 769,150,638 | 10,000 | 56.3068 | 1,366,000,000 | 2022-09-30 |
| 730 | 2022-10-20 | 769,140,638 | 0 | 56.3060 | 1,366,000,000 | 2022-09-30 |
| 731 | 2022-10-19 | 769,140,638 | -18,000 | 56.3060 | 1,366,000,000 | 2022-09-30 |
| 732 | 2022-10-18 | 769,158,638 | 0 | 56.3074 | 1,366,000,000 | 2022-09-30 |
| 733 | 2022-10-17 | 769,158,638 | -20,000 | 56.3074 | 1,366,000,000 | 2022-09-30 |
| 734 | 2022-10-14 | 769,178,638 | -2,000 | 56.3088 | 1,366,000,000 | 2022-09-30 |
| 735 | 2022-10-13 | 769,180,638 | -28,000 | 56.3090 | 1,366,000,000 | 2022-09-30 |
| 736 | 2022-10-12 | 769,208,638 | 0 | 56.3110 | 1,366,000,000 | 2022-09-30 |
| 737 | 2022-10-11 | 769,208,638 | 0 | 56.3110 | 1,366,000,000 | 2022-09-30 |
| 738 | 2022-10-10 | 769,208,638 | -80,000 | 56.3110 | 1,366,000,000 | 2022-09-30 |
| 739 | 2022-10-07 | 769,288,638 | -52,000 | 56.3169 | 1,366,000,000 | 2022-09-30 |
| 740 | 2022-10-06 | 769,340,638 | 0 | 56.3207 | 1,366,000,000 | 2022-09-30 |
| 741 | 2022-10-05 | 769,340,638 | -56,000 | 56.3207 | 1,366,000,000 | 2022-09-30 |
| 742 | 2022-10-03 | 769,396,638 | -14,000 | 56.3248 | 1,366,000,000 | 2022-09-30 |
| 743 | 2022-09-30 | 769,410,638 | 112,000 | 56.3258 | 1,366,000,000 | 2022-09-30 |
| 744 | 2022-09-29 | 769,298,638 | -44,000 | 56.3176 | 1,366,000,000 | 2022-08-31 |
| 745 | 2022-09-28 | 769,342,638 | 222,000 | 56.3208 | 1,366,000,000 | 2022-08-31 |
| 746 | 2022-09-27 | 769,120,638 | 6,000 | 56.3046 | 1,366,000,000 | 2022-08-31 |
| 747 | 2022-09-26 | 769,114,638 | -20,000 | 56.3041 | 1,366,000,000 | 2022-08-31 |
| 748 | 2022-09-23 | 769,134,638 | 0 | 56.3056 | 1,366,000,000 | 2022-08-31 |
| 749 | 2022-09-22 | 769,134,638 | 56,000 | 56.3056 | 1,366,000,000 | 2022-08-31 |
| 750 | 2022-09-21 | 769,078,638 | 2,000 | 56.3015 | 1,366,000,000 | 2022-08-31 |
| 751 | 2022-09-20 | 769,076,638 | -24,000 | 56.3014 | 1,366,000,000 | 2022-08-31 |
| 752 | 2022-09-19 | 769,100,638 | -22,000 | 56.3031 | 1,366,000,000 | 2022-08-31 |
| 753 | 2022-09-16 | 769,122,638 | 2,000 | 56.3047 | 1,366,000,000 | 2022-08-31 |
| 754 | 2022-09-15 | 769,120,638 | 6,000 | 56.3046 | 1,366,000,000 | 2022-08-31 |
| 755 | 2022-09-14 | 769,114,638 | 52,000 | 56.3041 | 1,366,000,000 | 2022-08-31 |
| 756 | 2022-09-13 | 769,062,638 | -44,000 | 56.3003 | 1,366,000,000 | 2022-08-31 |
| 757 | 2022-09-09 | 769,106,638 | -68,000 | 56.3036 | 1,366,000,000 | 2022-08-31 |
| 758 | 2022-09-08 | 769,174,638 | 102,000 | 56.3085 | 1,366,000,000 | 2022-08-31 |
| 759 | 2022-09-07 | 769,072,638 | 0 | 56.3011 | 1,366,000,000 | 2022-08-31 |
| 760 | 2022-09-06 | 769,072,638 | 0 | 56.3011 | 1,366,000,000 | 2022-08-31 |
| 761 | 2022-09-05 | 769,072,638 | 82,000 | 56.3011 | 1,366,000,000 | 2022-08-31 |
| 762 | 2022-09-02 | 768,990,638 | -34,000 | 56.2951 | 1,366,000,000 | 2022-08-31 |
| 763 | 2022-09-01 | 769,024,638 | -14,000 | 56.2976 | 1,366,000,000 | 2022-08-31 |
| 764 | 2022-08-31 | 769,038,638 | 66,000 | 56.2986 | 1,366,000,000 | 2022-08-31 |
| 765 | 2022-08-30 | 768,972,638 | 132,000 | 56.2938 | 1,366,000,000 | 2022-07-31 |
| 766 | 2022-08-29 | 768,840,638 | 54,000 | 56.2841 | 1,366,000,000 | 2022-07-31 |
| 767 | 2022-08-26 | 768,786,638 | 112,000 | 56.2801 | 1,366,000,000 | 2022-07-31 |
| 768 | 2022-08-25 | 768,674,638 | -264,000 | 56.2719 | 1,366,000,000 | 2022-07-31 |
| 769 | 2022-08-24 | 768,938,638 | 734,000 | 56.2913 | 1,366,000,000 | 2022-07-31 |
| 770 | 2022-08-23 | 768,204,638 | -74,000 | 56.2375 | 1,366,000,000 | 2022-07-31 |
| 771 | 2022-08-22 | 768,278,638 | 138,000 | 56.2429 | 1,366,000,000 | 2022-07-31 |
| 772 | 2022-08-19 | 768,140,638 | -12,000 | 56.2328 | 1,366,000,000 | 2022-07-31 |
| 773 | 2022-08-18 | 768,152,638 | -68,000 | 56.2337 | 1,366,000,000 | 2022-07-31 |
| 774 | 2022-08-17 | 768,220,638 | -84,000 | 56.2387 | 1,366,000,000 | 2022-07-31 |
| 775 | 2022-08-16 | 768,304,638 | -316,000 | 56.2448 | 1,366,000,000 | 2022-07-31 |
| 776 | 2022-08-15 | 768,620,638 | 18,000 | 56.2680 | 1,366,000,000 | 2022-07-31 |
| 777 | 2022-08-12 | 768,602,638 | -6,000 | 56.2667 | 1,366,000,000 | 2022-07-31 |
| 778 | 2022-08-11 | 768,608,638 | -28,000 | 56.2671 | 1,366,000,000 | 2022-07-31 |
| 779 | 2022-08-10 | 768,636,638 | 68,000 | 56.2692 | 1,366,000,000 | 2022-07-31 |
| 780 | 2022-08-09 | 768,568,638 | -130,000 | 56.2642 | 1,366,000,000 | 2022-07-31 |
| 781 | 2022-08-08 | 768,698,638 | 0 | 56.2737 | 1,366,000,000 | 2022-07-31 |
| 782 | 2022-08-05 | 768,698,638 | -50,000 | 56.2737 | 1,366,000,000 | 2022-07-31 |
| 783 | 2022-08-04 | 768,748,638 | 70,000 | 56.2774 | 1,366,000,000 | 2022-07-31 |
| 784 | 2022-08-03 | 768,678,638 | 2,398,000 | 56.2722 | 1,366,000,000 | 2022-07-31 |
| 785 | 2022-08-02 | 766,280,638 | -38,000 | 56.0967 | 1,366,000,000 | 2022-07-31 |
| 786 | 2022-08-01 | 766,318,638 | -268,000 | 56.0995 | 1,366,000,000 | 2022-07-31 |
| 787 | 2022-07-29 | 766,586,638 | -10,000 | 56.1191 | 1,366,000,000 | 2022-06-30 |
| 788 | 2022-07-28 | 766,596,638 | 36,000 | 56.1198 | 1,366,000,000 | 2022-06-30 |
| 789 | 2022-07-27 | 766,560,638 | -26,000 | 56.1172 | 1,366,000,000 | 2022-06-30 |
| 790 | 2022-07-26 | 766,586,638 | 126,000 | 56.1191 | 1,366,000,000 | 2022-06-30 |
| 791 | 2022-07-25 | 766,460,638 | 302,000 | 56.1099 | 1,366,000,000 | 2022-06-30 |
| 792 | 2022-07-22 | 766,158,638 | 468,000 | 56.0877 | 1,366,000,000 | 2022-06-30 |
| 793 | 2022-07-21 | 765,690,638 | -182,000 | 56.0535 | 1,366,000,000 | 2022-06-30 |
| 794 | 2022-07-20 | 765,872,638 | 942,000 | 56.0668 | 1,366,000,000 | 2022-06-30 |
| 795 | 2022-07-19 | 764,930,638 | 160,000 | 55.9979 | 1,366,000,000 | 2022-06-30 |
| 796 | 2022-07-18 | 764,770,638 | 48,000 | 55.9861 | 1,366,000,000 | 2022-06-30 |
| 797 | 2022-07-15 | 764,722,638 | -2,124,000 | 55.9826 | 1,366,000,000 | 2022-06-30 |
| 798 | 2022-07-14 | 766,846,638 | 380,000 | 56.1381 | 1,366,000,000 | 2022-06-30 |
| 799 | 2022-07-13 | 766,466,638 | 258,000 | 56.1103 | 1,366,000,000 | 2022-06-30 |
| 800 | 2022-07-12 | 766,208,638 | 186,000 | 56.0914 | 1,366,000,000 | 2022-06-30 |
| 801 | 2022-07-11 | 766,022,638 | -354,000 | 56.0778 | 1,366,000,000 | 2022-06-30 |
| 802 | 2022-07-08 | 766,376,638 | 86,000 | 56.1037 | 1,366,000,000 | 2022-06-30 |
| 803 | 2022-07-07 | 766,290,638 | 848,000 | 56.0974 | 1,366,000,000 | 2022-06-30 |
| 804 | 2022-07-06 | 765,442,638 | -400,000 | 56.0353 | 1,366,000,000 | 2022-06-30 |
| 805 | 2022-07-05 | 765,842,638 | 638,000 | 56.0646 | 1,366,000,000 | 2022-06-30 |
| 806 | 2022-07-04 | 765,204,638 | -1,444,000 | 56.0179 | 1,366,000,000 | 2022-06-30 |
| 807 | 2022-06-30 | 766,648,638 | 550,000 | 56.1236 | 1,366,000,000 | 2022-06-30 |
| 808 | 2022-06-29 | 766,098,638 | -974,000 | 56.0834 | 1,366,000,000 | 2022-06-27 |
| 809 | 2022-06-28 | 767,072,638 | -3,067,330,562 | 56.1547 | 1,366,000,000 | 2022-06-27 |
| 810 | 2022-06-27 | 3,834,403,200 | 770,000 | 280.7030 | 1,366,000,000 | 2022-06-27 |
| 811 | 2022-06-24 | 3,833,633,200 | 770,000 | 56.1293 | 6,830,000,000 | 2022-05-31 |
| 812 | 2022-06-23 | 3,832,863,200 | -1,420,000 | 56.1181 | 6,830,000,000 | 2022-05-31 |
| 813 | 2022-06-22 | 3,834,283,200 | -2,400,000 | 56.1388 | 6,830,000,000 | 2022-05-31 |
| 814 | 2022-06-21 | 3,836,683,200 | -1,710,000 | 56.1740 | 6,830,000,000 | 2022-05-31 |
| 815 | 2022-06-20 | 3,838,393,200 | -400,000 | 56.1990 | 6,830,000,000 | 2022-05-31 |
| 816 | 2022-06-17 | 3,838,793,200 | -290,000 | 56.2049 | 6,830,000,000 | 2022-05-31 |
| 817 | 2022-06-16 | 3,839,083,200 | -1,560,000 | 56.2091 | 6,830,000,000 | 2022-05-31 |
| 818 | 2022-06-15 | 3,840,643,200 | -1,520,000 | 56.2320 | 6,830,000,000 | 2022-05-31 |
| 819 | 2022-06-14 | 3,842,163,200 | -1,070,000 | 56.2542 | 6,830,000,000 | 2022-05-31 |
| 820 | 2022-06-13 | 3,843,233,200 | -710,000 | 56.2699 | 6,830,000,000 | 2022-05-31 |
| 821 | 2022-06-10 | 3,843,943,200 | 1,360,000 | 56.2803 | 6,830,000,000 | 2022-05-31 |
| 822 | 2022-06-09 | 3,842,583,200 | 1,200,000 | 56.2604 | 6,830,000,000 | 2022-05-31 |
| 823 | 2022-06-08 | 3,841,383,200 | 130,000 | 56.2428 | 6,830,000,000 | 2022-05-31 |
| 824 | 2022-06-07 | 3,841,253,200 | 730,000 | 56.2409 | 6,830,000,000 | 2022-05-31 |
| 825 | 2022-06-06 | 3,840,523,200 | 990,000 | 56.2302 | 6,830,000,000 | 2022-05-31 |
| 826 | 2022-06-02 | 3,839,533,200 | 1,500,000 | 56.2157 | 6,830,000,000 | 2022-05-31 |
| 827 | 2022-06-01 | 3,838,033,200 | 790,000 | 56.1938 | 6,830,000,000 | 2022-05-31 |
| 828 | 2022-05-31 | 3,837,243,200 | 1,340,000 | 56.1822 | 6,830,000,000 | 2022-05-31 |
| 829 | 2022-05-30 | 3,835,903,200 | -470,000 | 56.1626 | 6,830,000,000 | 2022-04-30 |
| 830 | 2022-05-27 | 3,836,373,200 | 370,000 | 56.1694 | 6,830,000,000 | 2022-04-30 |
| 831 | 2022-05-26 | 3,836,003,200 | -500,000 | 56.1640 | 6,830,000,000 | 2022-04-30 |
| 832 | 2022-05-25 | 3,836,503,200 | -740,000 | 56.1713 | 6,830,000,000 | 2022-04-30 |
| 833 | 2022-05-24 | 3,837,243,200 | 1,100,000 | 56.1822 | 6,830,000,000 | 2022-04-30 |
| 834 | 2022-05-23 | 3,836,143,200 | -30,000 | 56.1661 | 6,830,000,000 | 2022-04-30 |
| 835 | 2022-05-20 | 3,836,173,200 | 430,000 | 56.1665 | 6,830,000,000 | 2022-04-30 |
| 836 | 2022-05-19 | 3,835,743,200 | -6,850,000 | 56.1602 | 6,830,000,000 | 2022-04-30 |
| 837 | 2022-05-18 | 3,842,593,200 | -1,660,000 | 56.2605 | 6,830,000,000 | 2022-04-30 |
| 838 | 2022-05-17 | 3,844,253,200 | -2,840,000 | 56.2848 | 6,830,000,000 | 2022-04-30 |
| 839 | 2022-05-16 | 3,847,093,200 | 3,970,000 | 56.3264 | 6,830,000,000 | 2022-04-30 |
| 840 | 2022-05-13 | 3,843,123,200 | -1,680,000 | 56.2683 | 6,830,000,000 | 2022-04-30 |
| 841 | 2022-05-12 | 3,844,803,200 | -1,680,000 | 56.2929 | 6,830,000,000 | 2022-04-30 |
| 842 | 2022-05-11 | 3,846,483,200 | 200,000 | 56.3175 | 6,830,000,000 | 2022-04-30 |
| 843 | 2022-05-10 | 3,846,283,200 | 290,000 | 56.3145 | 6,830,000,000 | 2022-04-30 |
| 844 | 2022-05-06 | 3,845,993,200 | -1,040,000 | 56.3103 | 6,830,000,000 | 2022-04-30 |
| 845 | 2022-05-05 | 3,847,033,200 | -600,000 | 56.3255 | 6,830,000,000 | 2022-04-30 |
| 846 | 2022-05-04 | 3,847,633,200 | 1,790,000 | 56.3343 | 6,830,000,000 | 2022-04-30 |
| 847 | 2022-05-03 | 3,845,843,200 | -3,930,000 | 56.3081 | 6,830,000,000 | 2022-04-30 |
| 848 | 2022-04-29 | 3,849,773,200 | 570,000 | 56.3656 | 6,830,000,000 | 2022-03-31 |
| 849 | 2022-04-28 | 3,849,203,200 | 2,560,000 | 56.3573 | 6,830,000,000 | 2022-03-31 |
| 850 | 2022-04-27 | 3,846,643,200 | 2,020,000 | 56.3198 | 6,830,000,000 | 2022-03-31 |
| 851 | 2022-04-26 | 3,844,623,200 | -910,000 | 56.2902 | 6,830,000,000 | 2022-03-31 |
| 852 | 2022-04-25 | 3,845,533,200 | 300,000 | 56.3036 | 6,830,000,000 | 2022-03-31 |
| 853 | 2022-04-22 | 3,845,233,200 | -1,540,000 | 56.2992 | 6,830,000,000 | 2022-03-31 |
| 854 | 2022-04-21 | 3,846,773,200 | 4,860,000 | 56.3217 | 6,830,000,000 | 2022-03-31 |
| 855 | 2022-04-20 | 3,841,913,200 | 4,630,000 | 56.2506 | 6,830,000,000 | 2022-03-31 |
| 856 | 2022-04-19 | 3,837,283,200 | -510,000 | 56.1828 | 6,830,000,000 | 2022-03-31 |
| 857 | 2022-04-14 | 3,837,793,200 | -270,000 | 56.1902 | 6,830,000,000 | 2022-03-31 |
| 858 | 2022-04-13 | 3,838,063,200 | -2,430,000 | 56.1942 | 6,830,000,000 | 2022-03-31 |
| 859 | 2022-04-12 | 3,840,493,200 | -440,000 | 56.2298 | 6,830,000,000 | 2022-03-31 |
| 860 | 2022-04-11 | 3,840,933,200 | 750,000 | 56.2362 | 6,830,000,000 | 2022-03-31 |
| 861 | 2022-04-08 | 3,840,183,200 | -4,210,000 | 56.2252 | 6,830,000,000 | 2022-03-31 |
| 862 | 2022-04-07 | 3,844,393,200 | -890,000 | 56.2869 | 6,830,000,000 | 2022-03-31 |
| 863 | 2022-04-06 | 3,845,283,200 | -3,030,000 | 56.2999 | 6,830,000,000 | 2022-03-31 |
| 864 | 2022-04-04 | 3,848,313,200 | -4,790,000 | 56.3443 | 6,830,000,000 | 2022-03-31 |
| 865 | 2022-04-01 | 3,853,103,200 | -4,710,000 | 56.4144 | 6,830,000,000 | 2022-03-31 |
| 866 | 2022-03-31 | 3,857,813,200 | -3,220,000 | 56.4834 | 6,830,000,000 | 2022-03-31 |
| 867 | 2022-03-30 | 3,861,033,200 | 0 | 56.5305 | 6,830,000,000 | 2022-02-28 |
| 868 | 2022-03-29 | 3,861,033,200 | -10,010,000 | 56.5305 | 6,830,000,000 | 2022-02-28 |
| 869 | 2022-03-28 | 3,871,043,200 | 2,930,000 | 56.6771 | 6,830,000,000 | 2022-02-28 |
| 870 | 2022-03-25 | 3,868,113,200 | -2,140,000 | 56.6342 | 6,830,000,000 | 2022-02-28 |
| 871 | 2022-03-24 | 3,870,253,200 | -1,410,000 | 56.6655 | 6,830,000,000 | 2022-02-28 |
| 872 | 2022-03-23 | 3,871,663,200 | 1,100,000 | 56.6861 | 6,830,000,000 | 2022-02-28 |
| 873 | 2022-03-22 | 3,870,563,200 | -150,000 | 56.6700 | 6,830,000,000 | 2022-02-28 |
| 874 | 2022-03-21 | 3,870,713,200 | -3,840,000 | 56.6722 | 6,830,000,000 | 2022-02-28 |
| 875 | 2022-03-18 | 3,874,553,200 | -1,180,000 | 56.7285 | 6,830,000,000 | 2022-02-28 |
| 876 | 2022-03-17 | 3,875,733,200 | 4,950,000 | 56.7457 | 6,830,000,000 | 2022-02-28 |
| 877 | 2022-03-16 | 3,870,783,200 | 4,070,000 | 56.6733 | 6,830,000,000 | 2022-02-28 |
| 878 | 2022-03-15 | 3,866,713,200 | -2,130,000 | 56.6137 | 6,830,000,000 | 2022-02-28 |
| 879 | 2022-03-14 | 3,868,843,200 | -690,000 | 56.6448 | 6,830,000,000 | 2022-02-28 |
| 880 | 2022-03-11 | 3,869,533,200 | 370,000 | 56.6550 | 6,830,000,000 | 2022-02-28 |
| 881 | 2022-03-10 | 3,869,163,200 | -840,000 | 56.6495 | 6,830,000,000 | 2022-02-28 |
| 882 | 2022-03-09 | 3,870,003,200 | 1,770,000 | 56.6618 | 6,830,000,000 | 2022-02-28 |
| 883 | 2022-03-08 | 3,868,233,200 | -1,340,000 | 56.6359 | 6,830,000,000 | 2022-02-28 |
| 884 | 2022-03-07 | 3,869,573,200 | 1,010,000 | 56.6555 | 6,830,000,000 | 2022-02-28 |
| 885 | 2022-03-04 | 3,868,563,200 | -3,430,000 | 56.6407 | 6,830,000,000 | 2022-02-28 |
| 886 | 2022-03-03 | 3,871,993,200 | -5,330,000 | 56.6910 | 6,830,000,000 | 2022-02-28 |
| 887 | 2022-03-02 | 3,877,323,200 | -19,260,000 | 56.7690 | 6,830,000,000 | 2022-02-28 |
| 888 | 2022-03-01 | 3,896,583,200 | -25,610,000 | 57.0510 | 6,830,000,000 | 2022-02-28 |
| 889 | 2022-02-28 | 3,922,193,200 | -27,910,000 | 57.4260 | 6,830,000,000 | 2022-02-28 |
| 890 | 2022-02-25 | 3,950,103,200 | -1,910,000 | 57.8346 | 6,830,000,000 | 2022-01-31 |
| 891 | 2022-02-24 | 3,952,013,200 | -1,730,000 | 57.8626 | 6,830,000,000 | 2022-01-31 |
| 892 | 2022-02-23 | 3,953,743,200 | -3,810,000 | 57.8879 | 6,830,000,000 | 2022-01-31 |
| 893 | 2022-02-22 | 3,957,553,200 | 550,000 | 57.9437 | 6,830,000,000 | 2022-01-31 |
| 894 | 2022-02-21 | 3,957,003,200 | 1,580,000 | 57.9356 | 6,830,000,000 | 2022-01-31 |
| 895 | 2022-02-18 | 3,955,423,200 | -260,000 | 57.9125 | 6,830,000,000 | 2022-01-31 |
| 896 | 2022-02-17 | 3,955,683,200 | -1,020,000 | 57.9163 | 6,830,000,000 | 2022-01-31 |
| 897 | 2022-02-16 | 3,956,703,200 | -350,000 | 57.9312 | 6,830,000,000 | 2022-01-31 |
| 898 | 2022-02-15 | 3,957,053,200 | 380,000 | 57.9364 | 6,830,000,000 | 2022-01-31 |
| 899 | 2022-02-14 | 3,956,673,200 | 40,000 | 57.9308 | 6,830,000,000 | 2022-01-31 |
| 900 | 2022-02-11 | 3,956,633,200 | -470,000 | 57.9302 | 6,830,000,000 | 2022-01-31 |
| 901 | 2022-02-10 | 3,957,103,200 | 0 | 57.9371 | 6,830,000,000 | 2022-01-31 |
| 902 | 2022-02-09 | 3,957,103,200 | 0 | 57.9371 | 6,830,000,000 | 2022-01-31 |
| 903 | 2022-02-08 | 3,957,103,200 | -480,000 | 57.9371 | 6,830,000,000 | 2022-01-31 |
| 904 | 2022-02-07 | 3,957,583,200 | 90,000 | 57.9441 | 6,830,000,000 | 2022-01-31 |
| 905 | 2022-02-04 | 3,957,493,200 | 30,000 | 57.9428 | 6,830,000,000 | 2022-01-31 |
| 906 | 2022-01-31 | 3,957,463,200 | 0 | 57.9424 | 6,830,000,000 | 2022-01-31 |
| 907 | 2022-01-28 | 3,957,463,200 | 80,000 | 57.9424 | 6,830,000,000 | 2021-12-31 |
| 908 | 2022-01-27 | 3,957,383,200 | 690,000 | 57.9412 | 6,830,000,000 | 2021-12-31 |
| 909 | 2022-01-26 | 3,956,693,200 | 0 | 57.9311 | 6,830,000,000 | 2021-12-31 |
| 910 | 2022-01-25 | 3,956,693,200 | 490,000 | 57.9311 | 6,830,000,000 | 2021-12-31 |
| 911 | 2022-01-24 | 3,956,203,200 | -10,000 | 57.9239 | 6,830,000,000 | 2021-12-31 |
| 912 | 2022-01-21 | 3,956,213,200 | 120,000 | 57.9241 | 6,830,000,000 | 2021-12-31 |
| 913 | 2022-01-20 | 3,956,093,200 | 0 | 57.9223 | 6,830,000,000 | 2021-12-31 |
| 914 | 2022-01-19 | 3,956,093,200 | 2,340,000 | 57.9223 | 6,830,000,000 | 2021-12-31 |
| 915 | 2022-01-18 | 3,953,753,200 | 390,000 | 57.8880 | 6,830,000,000 | 2021-12-31 |
| 916 | 2022-01-17 | 3,953,363,200 | 850,000 | 57.8823 | 6,830,000,000 | 2021-12-31 |
| 917 | 2022-01-14 | 3,952,513,200 | 0 | 57.8699 | 6,830,000,000 | 2021-12-31 |
| 918 | 2022-01-13 | 3,952,513,200 | -240,000 | 57.8699 | 6,830,000,000 | 2021-12-31 |
| 919 | 2022-01-12 | 3,952,753,200 | 0 | 57.8734 | 6,830,000,000 | 2021-12-31 |
| 920 | 2022-01-11 | 3,952,753,200 | -50,000 | 57.8734 | 6,830,000,000 | 2021-12-31 |
| 921 | 2022-01-10 | 3,952,803,200 | 0 | 57.8741 | 6,830,000,000 | 2021-12-31 |
| 922 | 2022-01-07 | 3,952,803,200 | 0 | 57.8741 | 6,830,000,000 | 2021-12-31 |
| 923 | 2022-01-06 | 3,952,803,200 | 0 | 57.8741 | 6,830,000,000 | 2021-12-31 |
| 924 | 2022-01-05 | 3,952,803,200 | -70,000 | 57.8741 | 6,830,000,000 | 2021-12-31 |
| 925 | 2022-01-04 | 3,952,873,200 | 20,000 | 57.8752 | 6,830,000,000 | 2021-12-31 |
| 926 | 2022-01-03 | 3,952,853,200 | 20,000 | 57.8749 | 6,830,000,000 | 2021-12-31 |
| 927 | 2021-12-31 | 3,952,833,200 | 0 | 57.8746 | 6,830,000,000 | 2021-12-31 |
| 928 | 2021-12-30 | 3,952,833,200 | 0 | 57.8746 | 6,830,000,000 | 2021-11-30 |
| 929 | 2021-12-29 | 3,952,833,200 | 120,000 | 57.8746 | 6,830,000,000 | 2021-11-30 |
| 930 | 2021-12-28 | 3,952,713,200 | 1,890,000 | 57.8728 | 6,830,000,000 | 2021-11-30 |
| 931 | 2021-12-24 | 3,950,823,200 | 0 | 57.8451 | 6,830,000,000 | 2021-11-30 |
| 932 | 2021-12-23 | 3,950,823,200 | -10,000 | 57.8451 | 6,830,000,000 | 2021-11-30 |
| 933 | 2021-12-22 | 3,950,833,200 | 0 | 57.8453 | 6,830,000,000 | 2021-11-30 |
| 934 | 2021-12-21 | 3,950,833,200 | 0 | 57.8453 | 6,830,000,000 | 2021-11-30 |
| 935 | 2021-12-20 | 3,950,833,200 | 0 | 57.8453 | 6,830,000,000 | 2021-11-30 |
| 936 | 2021-12-17 | 3,950,833,200 | 120,000 | 57.8453 | 6,830,000,000 | 2021-11-30 |
| 937 | 2021-12-16 | 3,950,713,200 | 300,000 | 57.8435 | 6,830,000,000 | 2021-11-30 |
| 938 | 2021-12-15 | 3,950,413,200 | 160,000 | 57.8391 | 6,830,000,000 | 2021-11-30 |
| 939 | 2021-12-14 | 3,950,253,200 | 490,000 | 57.8368 | 6,830,000,000 | 2021-11-30 |
| 940 | 2021-12-13 | 3,949,763,200 | 280,000 | 57.8296 | 6,830,000,000 | 2021-11-30 |
| 941 | 2021-12-10 | 3,949,483,200 | -200,000 | 57.8255 | 6,830,000,000 | 2021-11-30 |
| 942 | 2021-12-09 | 3,949,683,200 | 0 | 57.8285 | 6,830,000,000 | 2021-11-30 |
| 943 | 2021-12-08 | 3,949,683,200 | 810,000 | 57.8285 | 6,830,000,000 | 2021-11-30 |
| 944 | 2021-12-07 | 3,948,873,200 | 20,000 | 57.8166 | 6,830,000,000 | 2021-11-30 |
| 945 | 2021-12-06 | 3,948,853,200 | 420,000 | 57.8163 | 6,830,000,000 | 2021-11-30 |
| 946 | 2021-12-03 | 3,948,433,200 | 1,000,000 | 57.8101 | 6,830,000,000 | 2021-11-30 |
| 947 | 2021-12-02 | 3,947,433,200 | 0 | 57.7955 | 6,830,000,000 | 2021-11-30 |
| 948 | 2021-12-01 | 3,947,433,200 | 100,000 | 57.7955 | 6,830,000,000 | 2021-11-30 |
| 949 | 2021-11-30 | 3,947,333,200 | 20,000 | 57.7940 | 6,830,000,000 | 2021-11-30 |
| 950 | 2021-11-29 | 3,947,313,200 | 190,000 | 57.7938 | 6,830,000,000 | 2021-10-31 |
| 951 | 2021-11-26 | 3,947,123,200 | 420,000 | 57.7910 | 6,830,000,000 | 2021-10-31 |
| 952 | 2021-11-25 | 3,946,703,200 | -370,000 | 57.7848 | 6,830,000,000 | 2021-10-31 |
| 953 | 2021-11-24 | 3,947,073,200 | 0 | 57.7902 | 6,830,000,000 | 2021-10-31 |
| 954 | 2021-11-23 | 3,947,073,200 | 0 | 57.7902 | 6,830,000,000 | 2021-10-31 |
| 955 | 2021-11-22 | 3,947,073,200 | 120,000 | 57.7902 | 6,830,000,000 | 2021-10-31 |
| 956 | 2021-11-19 | 3,946,953,200 | 0 | 57.7885 | 6,830,000,000 | 2021-10-31 |
| 957 | 2021-11-18 | 3,946,953,200 | 250,000 | 57.7885 | 6,830,000,000 | 2021-10-31 |
| 958 | 2021-11-17 | 3,946,703,200 | 200,000 | 57.7848 | 6,830,000,000 | 2021-10-31 |
| 959 | 2021-11-16 | 3,946,503,200 | 630,000 | 57.7819 | 6,830,000,000 | 2021-10-31 |
| 960 | 2021-11-15 | 3,945,873,200 | 670,000 | 57.7727 | 6,830,000,000 | 2021-10-31 |
| 961 | 2021-11-12 | 3,945,203,200 | 430,000 | 57.7629 | 6,830,000,000 | 2021-10-31 |
| 962 | 2021-11-11 | 3,944,773,200 | 40,000 | 57.7566 | 6,830,000,000 | 2021-10-31 |
| 963 | 2021-11-10 | 3,944,733,200 | 0 | 57.7560 | 6,830,000,000 | 2021-10-31 |
| 964 | 2021-11-09 | 3,944,733,200 | 0 | 57.7560 | 6,830,000,000 | 2021-10-31 |
| 965 | 2021-11-08 | 3,944,733,200 | 490,000 | 57.7560 | 6,830,000,000 | 2021-10-31 |
| 966 | 2021-11-05 | 3,944,243,200 | 10,000 | 57.7488 | 6,830,000,000 | 2021-10-31 |
| 967 | 2021-11-04 | 3,944,233,200 | 140,000 | 57.7487 | 6,830,000,000 | 2021-10-31 |
| 968 | 2021-11-03 | 3,944,093,200 | 160,000 | 57.7466 | 6,830,000,000 | 2021-10-31 |
| 969 | 2021-11-02 | 3,943,933,200 | -10,000 | 57.7443 | 6,830,000,000 | 2021-10-31 |
| 970 | 2021-11-01 | 3,943,943,200 | 0 | 57.7444 | 6,830,000,000 | 2021-10-31 |
| 971 | 2021-10-29 | 3,943,943,200 | 0 | 57.7444 | 6,830,000,000 | 2021-09-30 |
| 972 | 2021-10-28 | 3,943,943,200 | 40,000 | 57.7444 | 6,830,000,000 | 2021-09-30 |
| 973 | 2021-10-27 | 3,943,903,200 | -90,000 | 57.7438 | 6,830,000,000 | 2021-09-30 |
| 974 | 2021-10-26 | 3,943,993,200 | 120,000 | 57.7451 | 6,830,000,000 | 2021-09-30 |
| 975 | 2021-10-25 | 3,943,873,200 | -590,000 | 57.7434 | 6,830,000,000 | 2021-09-30 |
| 976 | 2021-10-22 | 3,944,463,200 | 860,000 | 57.7520 | 6,830,000,000 | 2021-09-30 |
| 977 | 2021-10-21 | 3,943,603,200 | -280,000 | 57.7394 | 6,830,000,000 | 2021-09-30 |
| 978 | 2021-10-20 | 3,943,883,200 | 1,110,000 | 57.7435 | 6,830,000,000 | 2021-09-30 |
| 979 | 2021-10-19 | 3,942,773,200 | 470,000 | 57.7273 | 6,830,000,000 | 2021-09-30 |
| 980 | 2021-10-18 | 3,942,303,200 | -190,000 | 57.7204 | 6,830,000,000 | 2021-09-30 |
| 981 | 2021-10-15 | 3,942,493,200 | 120,000 | 57.7232 | 6,830,000,000 | 2021-09-30 |
| 982 | 2021-10-12 | 3,942,373,200 | 410,000 | 57.7214 | 6,830,000,000 | 2021-09-30 |
| 983 | 2021-10-11 | 3,941,963,200 | 10,000 | 57.7154 | 6,830,000,000 | 2021-09-30 |
| 984 | 2021-10-08 | 3,941,953,200 | 140,000 | 57.7153 | 6,830,000,000 | 2021-09-30 |
| 985 | 2021-10-07 | 3,941,813,200 | -40,000 | 57.7132 | 6,830,000,000 | 2021-09-30 |
| 986 | 2021-10-06 | 3,941,853,200 | 80,000 | 57.7138 | 6,830,000,000 | 2021-09-30 |
| 987 | 2021-10-05 | 3,941,773,200 | 20,000 | 57.7126 | 6,830,000,000 | 2021-09-30 |
| 988 | 2021-10-04 | 3,941,753,200 | 0 | 57.7123 | 6,830,000,000 | 2021-09-30 |
| 989 | 2021-09-30 | 3,941,753,200 | 290,000 | 57.7123 | 6,830,000,000 | 2021-09-30 |
| 990 | 2021-09-29 | 3,941,463,200 | 780,000 | 57.7081 | 6,830,000,000 | 2021-08-31 |
| 991 | 2021-09-28 | 3,940,683,200 | 0 | 57.6967 | 6,830,000,000 | 2021-08-31 |
| 992 | 2021-09-27 | 3,940,683,200 | 220,000 | 57.6967 | 6,830,000,000 | 2021-08-31 |
| 993 | 2021-09-24 | 3,940,463,200 | 10,000 | 57.6935 | 6,830,000,000 | 2021-08-31 |
| 994 | 2021-09-23 | 3,940,453,200 | 100,000 | 57.6933 | 6,830,000,000 | 2021-08-31 |
| 995 | 2021-09-21 | 3,940,353,200 | 1,340,000 | 57.6918 | 6,830,000,000 | 2021-08-31 |
| 996 | 2021-09-20 | 3,939,013,200 | 350,000 | 57.6722 | 6,830,000,000 | 2021-08-31 |
| 997 | 2021-09-17 | 3,938,663,200 | 0 | 57.6671 | 6,830,000,000 | 2021-08-31 |
| 998 | 2021-09-16 | 3,938,663,200 | 3,110,000 | 57.6671 | 6,830,000,000 | 2021-08-31 |
| 999 | 2021-09-15 | 3,935,553,200 | -290,000 | 57.6216 | 6,830,000,000 | 2021-08-31 |
| 1000 | 2021-09-14 | 3,935,843,200 | -10,000 | 57.6258 | 6,830,000,000 | 2021-08-31 |
| 1001 | 2021-09-13 | 3,935,853,200 | 700,000 | 57.6260 | 6,830,000,000 | 2021-08-31 |
| 1002 | 2021-09-10 | 3,935,153,200 | 1,970,000 | 57.6157 | 6,830,000,000 | 2021-08-31 |
| 1003 | 2021-09-09 | 3,933,183,200 | -630,000 | 57.5869 | 6,830,000,000 | 2021-08-31 |
| 1004 | 2021-09-08 | 3,933,813,200 | 609,000 | 57.5961 | 6,830,000,000 | 2021-08-31 |
| 1005 | 2021-09-07 | 3,933,204,200 | 0 | 57.5872 | 6,830,000,000 | 2021-08-31 |
| 1006 | 2021-09-06 | 3,933,204,200 | 0 | 57.5872 | 6,830,000,000 | 2021-08-31 |
| 1007 | 2021-09-03 | 3,933,204,200 | -10,000 | 57.5872 | 6,830,000,000 | 2021-08-31 |
| 1008 | 2021-09-02 | 3,933,214,200 | 0 | 57.5873 | 6,830,000,000 | 2021-08-31 |
| 1009 | 2021-09-01 | 3,933,214,200 | 300,000 | 57.5873 | 6,830,000,000 | 2021-08-31 |
| 1010 | 2021-08-31 | 3,932,914,200 | 400,000 | 57.5829 | 6,830,000,000 | 2021-08-31 |
| 1011 | 2021-08-30 | 3,932,514,200 | 410,000 | 57.5771 | 6,830,000,000 | 2021-07-31 |
| 1012 | 2021-08-27 | 3,932,104,200 | 70,000 | 57.5711 | 6,830,000,000 | 2021-07-31 |
| 1013 | 2021-08-26 | 3,932,034,200 | 240,000 | 57.5700 | 6,830,000,000 | 2021-07-31 |
| 1014 | 2021-08-25 | 3,931,794,200 | -910,000 | 57.5665 | 6,830,000,000 | 2021-07-31 |
| 1015 | 2021-08-24 | 3,932,704,200 | -1,030,000 | 57.5799 | 6,830,000,000 | 2021-07-31 |
| 1016 | 2021-08-23 | 3,933,734,200 | -890,000 | 57.5949 | 6,830,000,000 | 2021-07-31 |
| 1017 | 2021-08-20 | 3,934,624,200 | -40,000 | 57.6080 | 6,830,000,000 | 2021-07-31 |
| 1018 | 2021-08-19 | 3,934,664,200 | -710,000 | 57.6086 | 6,830,000,000 | 2021-07-31 |
| 1019 | 2021-08-18 | 3,935,374,200 | 1,320,000 | 57.6189 | 6,830,000,000 | 2021-07-31 |
| 1020 | 2021-08-17 | 3,934,054,200 | -400,000 | 57.5996 | 6,830,000,000 | 2021-07-31 |
| 1021 | 2021-08-16 | 3,934,454,200 | -110,000 | 57.6055 | 6,830,000,000 | 2021-07-31 |
| 1022 | 2021-08-13 | 3,934,564,200 | -2,470,000 | 57.6071 | 6,830,000,000 | 2021-07-31 |
| 1023 | 2021-08-12 | 3,937,034,200 | -1,690,000 | 57.6433 | 6,830,000,000 | 2021-07-31 |
| 1024 | 2021-08-11 | 3,938,724,200 | 0 | 57.6680 | 6,830,000,000 | 2021-07-31 |
| 1025 | 2021-08-10 | 3,938,724,200 | 90,000 | 57.6680 | 6,830,000,000 | 2021-07-31 |
| 1026 | 2021-08-09 | 3,938,634,200 | 0 | 57.6667 | 6,830,000,000 | 2021-07-31 |
| 1027 | 2021-08-06 | 3,938,634,200 | 10,000 | 57.6667 | 6,830,000,000 | 2021-07-31 |
| 1028 | 2021-08-05 | 3,938,624,200 | 0 | 57.6665 | 6,830,000,000 | 2021-07-31 |
| 1029 | 2021-08-04 | 3,938,624,200 | -40,000 | 57.6665 | 6,830,000,000 | 2021-07-31 |
| 1030 | 2021-08-03 | 3,938,664,200 | 0 | 57.6671 | 6,830,000,000 | 2021-07-31 |
| 1031 | 2021-08-02 | 3,938,664,200 | 0 | 57.6671 | 6,830,000,000 | 2021-07-31 |
| 1032 | 2021-07-30 | 3,938,664,200 | 100,000 | 57.6671 | 6,830,000,000 | 2021-06-30 |
| 1033 | 2021-07-29 | 3,938,564,200 | 3,140,000 | 57.6657 | 6,830,000,000 | 2021-06-30 |
| 1034 | 2021-07-28 | 3,935,424,200 | 950,000 | 57.6197 | 6,830,000,000 | 2021-06-30 |
| 1035 | 2021-07-27 | 3,934,474,200 | -1,810,000 | 57.6058 | 6,830,000,000 | 2021-06-30 |
| 1036 | 2021-07-26 | 3,936,284,200 | 2,200,000 | 57.6323 | 6,830,000,000 | 2021-06-30 |
| 1037 | 2021-07-23 | 3,934,084,200 | 1,010,000 | 57.6001 | 6,830,000,000 | 2021-06-30 |
| 1038 | 2021-07-22 | 3,933,074,200 | -350,000 | 57.5853 | 6,830,000,000 | 2021-06-30 |
| 1039 | 2021-07-21 | 3,933,424,200 | -200,000 | 57.5904 | 6,830,000,000 | 2021-06-30 |
| 1040 | 2021-07-20 | 3,933,624,200 | -220,000 | 57.5933 | 6,830,000,000 | 2021-06-30 |
| 1041 | 2021-07-19 | 3,933,844,200 | -690,000 | 57.5965 | 6,830,000,000 | 2021-06-30 |
| 1042 | 2021-07-16 | 3,934,534,200 | 0 | 57.6067 | 6,830,000,000 | 2021-06-30 |
| 1043 | 2021-07-15 | 3,934,534,200 | 100,000 | 57.6067 | 6,830,000,000 | 2021-06-30 |
| 1044 | 2021-07-14 | 3,934,434,200 | 280,000 | 57.6052 | 6,830,000,000 | 2021-06-30 |
| 1045 | 2021-07-13 | 3,934,154,200 | -360,000 | 57.6011 | 6,830,000,000 | 2021-06-30 |
| 1046 | 2021-07-12 | 3,934,514,200 | -860,000 | 57.6064 | 6,830,000,000 | 2021-06-30 |
| 1047 | 2021-07-09 | 3,935,374,200 | -380,000 | 57.6189 | 6,830,000,000 | 2021-06-30 |
| 1048 | 2021-07-08 | 3,935,754,200 | 90,000 | 57.6245 | 6,830,000,000 | 2021-06-30 |
| 1049 | 2021-07-07 | 3,935,664,200 | 30,000 | 57.6232 | 6,830,000,000 | 2021-06-30 |
| 1050 | 2021-07-06 | 3,935,634,200 | 1,060,000 | 57.6228 | 6,830,000,000 | 2021-06-30 |
| 1051 | 2021-07-05 | 3,934,574,200 | -260,000 | 57.6072 | 6,830,000,000 | 2021-06-30 |
| 1052 | 2021-07-02 | 3,934,834,200 | 50,000 | 57.6110 | 6,830,000,000 | 2021-06-30 |
| 1053 | 2021-06-30 | 3,934,784,200 | 0 | 57.6103 | 6,830,000,000 | 2021-06-30 |
| 1054 | 2021-06-29 | 3,934,784,200 | 340,000 | 57.6103 | 6,830,000,000 | 2021-05-31 |
| 1055 | 2021-06-28 | 3,934,444,200 | -10,000 | 57.6053 | 6,830,000,000 | 2021-05-31 |
| 1056 | 2021-06-25 | 3,934,454,200 | -110,000 | 57.6055 | 6,830,000,000 | 2021-05-31 |
| 1057 | 2021-06-24 | 3,934,564,200 | -180,000 | 57.6071 | 6,830,000,000 | 2021-05-31 |
| 1058 | 2021-06-23 | 3,934,744,200 | -100,000 | 57.6097 | 6,830,000,000 | 2021-05-31 |
| 1059 | 2021-06-22 | 3,934,844,200 | -1,460,000 | 57.6112 | 6,830,000,000 | 2021-05-31 |
| 1060 | 2021-06-21 | 3,936,304,200 | -1,270,000 | 57.6326 | 6,830,000,000 | 2021-05-31 |
| 1061 | 2021-06-18 | 3,937,574,200 | 310,000 | 57.6512 | 6,830,000,000 | 2021-05-31 |
| 1062 | 2021-06-17 | 3,937,264,200 | -990,000 | 57.6466 | 6,830,000,000 | 2021-05-31 |
| 1063 | 2021-06-16 | 3,938,254,200 | 10,000 | 57.6611 | 6,830,000,000 | 2021-05-31 |
| 1064 | 2021-06-15 | 3,938,244,200 | -1,090,000 | 57.6610 | 6,830,000,000 | 2021-05-31 |
| 1065 | 2021-06-11 | 3,939,334,200 | -220,000 | 57.6769 | 6,830,000,000 | 2021-05-31 |
| 1066 | 2021-06-10 | 3,939,554,200 | -1,390,000 | 57.6801 | 6,830,000,000 | 2021-05-31 |
| 1067 | 2021-06-09 | 3,940,944,200 | -1,900,000 | 57.7005 | 6,830,000,000 | 2021-05-31 |
| 1068 | 2021-06-08 | 3,942,844,200 | -2,170,000 | 57.7283 | 6,830,000,000 | 2021-05-31 |
| 1069 | 2021-06-07 | 3,945,014,200 | 6,900,000 | 57.7601 | 6,830,000,000 | 2021-05-31 |
| 1070 | 2021-06-04 | 3,938,114,200 | 840,000 | 57.6591 | 6,830,000,000 | 2021-05-31 |
| 1071 | 2021-06-03 | 3,937,274,200 | 220,000 | 57.6468 | 6,830,000,000 | 2021-05-31 |
| 1072 | 2021-06-02 | 3,937,054,200 | -770,000 | 57.6435 | 6,830,000,000 | 2021-05-31 |
| 1073 | 2021-06-01 | 3,937,824,200 | 990,000 | 57.6548 | 6,830,000,000 | 2021-05-31 |
| 1074 | 2021-05-31 | 3,936,834,200 | 280,000 | 57.6403 | 6,830,000,000 | 2021-05-31 |
| 1075 | 2021-05-28 | 3,936,554,200 | 20,000 | 57.6362 | 6,830,000,000 | 2021-04-30 |
| 1076 | 2021-05-27 | 3,936,534,200 | 0 | 57.6359 | 6,830,000,000 | 2021-04-30 |
| 1077 | 2021-05-26 | 3,936,534,200 | 580,000 | 57.6359 | 6,830,000,000 | 2021-04-30 |
| 1078 | 2021-05-25 | 3,935,954,200 | -160,000 | 57.6274 | 6,830,000,000 | 2021-04-30 |
| 1079 | 2021-05-24 | 3,936,114,200 | 0 | 57.6298 | 6,830,000,000 | 2021-04-30 |
| 1080 | 2021-05-21 | 3,936,114,200 | 0 | 57.6298 | 6,830,000,000 | 2021-04-30 |
| 1081 | 2021-05-20 | 3,936,114,200 | 320,000 | 57.6298 | 6,830,000,000 | 2021-04-30 |
| 1082 | 2021-05-18 | 3,935,794,200 | -30,000 | 57.6251 | 6,830,000,000 | 2021-04-30 |
| 1083 | 2021-05-17 | 3,935,824,200 | -60,000 | 57.6255 | 6,830,000,000 | 2021-04-30 |
| 1084 | 2021-05-14 | 3,935,884,200 | 2,130,000 | 57.6264 | 6,830,000,000 | 2021-04-30 |
| 1085 | 2021-05-13 | 3,933,754,200 | 320,000 | 57.5952 | 6,830,000,000 | 2021-04-30 |
| 1086 | 2021-05-12 | 3,933,434,200 | 1,900,000 | 57.5905 | 6,830,000,000 | 2021-04-30 |
| 1087 | 2021-05-11 | 3,931,534,200 | -750,000 | 57.5627 | 6,830,000,000 | 2021-04-30 |
| 1088 | 2021-05-10 | 3,932,284,200 | 7,260,000 | 57.5737 | 6,830,000,000 | 2021-04-30 |
| 1089 | 2021-05-07 | 3,925,024,200 | 15,940,000 | 57.4674 | 6,830,000,000 | 2021-04-30 |
| 1090 | 2021-05-06 | 3,909,084,200 | 2,550,000 | 57.2340 | 6,830,000,000 | 2021-04-30 |
| 1091 | 2021-05-05 | 3,906,534,200 | 5,290,000 | 57.1967 | 6,830,000,000 | 2021-04-30 |
| 1092 | 2021-05-04 | 3,901,244,200 | 870,000 | 57.1192 | 6,830,000,000 | 2021-04-30 |
| 1093 | 2021-05-03 | 3,900,374,200 | 1,310,000 | 57.1065 | 6,830,000,000 | 2021-04-30 |
| 1094 | 2021-04-30 | 3,899,064,200 | 6,020,000 | 57.0873 | 6,830,000,000 | 2021-04-30 |
| 1095 | 2021-04-29 | 3,893,044,200 | 7,460,000 | 56.9992 | 6,830,000,000 | 2021-03-31 |
| 1096 | 2021-04-28 | 3,885,584,200 | 0 | 56.8900 | 6,830,000,000 | 2021-03-31 |
| 1097 | 2021-04-27 | 3,885,584,200 | 250,000 | 56.8900 | 6,830,000,000 | 2021-03-31 |
| 1098 | 2021-04-26 | 3,885,334,200 | 6,080,000 | 56.8863 | 6,830,000,000 | 2021-03-31 |
| 1099 | 2021-04-23 | 3,879,254,200 | 2,140,000 | 56.7973 | 6,830,000,000 | 2021-03-31 |
| 1100 | 2021-04-22 | 3,877,114,200 | 760,000 | 56.7659 | 6,830,000,000 | 2021-03-31 |
| 1101 | 2021-04-21 | 3,876,354,200 | 2,230,000 | 56.7548 | 6,830,000,000 | 2021-03-31 |
| 1102 | 2021-04-20 | 3,874,124,200 | 170,000 | 56.7222 | 6,830,000,000 | 2021-03-31 |
| 1103 | 2021-04-19 | 3,873,954,200 | 1,830,000 | 56.7197 | 6,830,000,000 | 2021-03-31 |
| 1104 | 2021-04-16 | 3,872,124,200 | -130,000 | 56.6929 | 6,830,000,000 | 2021-03-31 |
| 1105 | 2021-04-15 | 3,872,254,200 | 1,710,000 | 56.6948 | 6,830,000,000 | 2021-03-31 |
| 1106 | 2021-04-14 | 3,870,544,200 | 1,810,000 | 56.6698 | 6,830,000,000 | 2021-03-31 |
| 1107 | 2021-04-13 | 3,868,734,200 | 910,000 | 56.6433 | 6,830,000,000 | 2021-03-31 |
| 1108 | 2021-04-12 | 3,867,824,200 | -690,000 | 56.6299 | 6,830,000,000 | 2021-03-31 |
| 1109 | 2021-04-09 | 3,868,514,200 | -780,000 | 56.6400 | 6,830,000,000 | 2021-03-31 |
| 1110 | 2021-04-08 | 3,869,294,200 | 0 | 56.6515 | 6,830,000,000 | 2021-03-31 |
| 1111 | 2021-04-07 | 3,869,294,200 | 0 | 56.6515 | 6,830,000,000 | 2021-03-31 |
| 1112 | 2021-04-01 | 3,869,294,200 | -150,000 | 56.6515 | 6,830,000,000 | 2021-03-31 |
| 1113 | 2021-03-31 | 3,869,444,200 | 0 | 56.6536 | 6,830,000,000 | 2021-03-31 |
| 1114 | 2021-03-30 | 3,869,444,200 | -560,000 | 56.6536 | 6,830,000,000 | 2021-02-28 |
| 1115 | 2021-03-29 | 3,870,004,200 | 890,000 | 56.6618 | 6,830,000,000 | 2021-02-28 |
| 1116 | 2021-03-26 | 3,869,114,200 | 0 | 56.6488 | 6,830,000,000 | 2021-02-28 |
| 1117 | 2021-03-25 | 3,869,114,200 | 400,000 | 56.6488 | 6,830,000,000 | 2021-02-28 |
| 1118 | 2021-03-24 | 3,868,714,200 | 490,000 | 56.6430 | 6,830,000,000 | 2021-02-28 |
| 1119 | 2021-03-23 | 3,868,224,200 | 220,000 | 56.6358 | 6,830,000,000 | 2021-02-28 |
| 1120 | 2021-03-22 | 3,868,004,200 | 2,040,000 | 56.6326 | 6,830,000,000 | 2021-02-28 |
| 1121 | 2021-03-19 | 3,865,964,200 | 0 | 56.6027 | 6,830,000,000 | 2021-02-28 |
| 1122 | 2021-03-18 | 3,865,964,200 | -310,000 | 56.6027 | 6,830,000,000 | 2021-02-28 |
| 1123 | 2021-03-17 | 3,866,274,200 | 350,000 | 56.6072 | 6,830,000,000 | 2021-02-28 |
| 1124 | 2021-03-16 | 3,865,924,200 | 240,000 | 56.6021 | 6,830,000,000 | 2021-02-28 |
| 1125 | 2021-03-15 | 3,865,684,200 | 970,000 | 56.5986 | 6,830,000,000 | 2021-02-28 |
| 1126 | 2021-03-12 | 3,864,714,200 | 50,000 | 56.5844 | 6,830,000,000 | 2021-02-28 |
| 1127 | 2021-03-11 | 3,864,664,200 | 490,000 | 56.5837 | 6,830,000,000 | 2021-02-28 |
| 1128 | 2021-03-10 | 3,864,174,200 | 100,000 | 56.5765 | 6,830,000,000 | 2021-02-28 |
| 1129 | 2021-03-09 | 3,864,074,200 | 0 | 56.5750 | 6,830,000,000 | 2021-02-28 |
| 1130 | 2021-03-08 | 3,864,074,200 | -140,000 | 56.5750 | 6,830,000,000 | 2021-02-28 |
| 1131 | 2021-03-05 | 3,864,214,200 | 200,000 | 56.5771 | 6,830,000,000 | 2021-02-28 |
| 1132 | 2021-03-04 | 3,864,014,200 | -640,000 | 56.5741 | 6,830,000,000 | 2021-02-28 |
| 1133 | 2021-03-03 | 3,864,654,200 | 90,000 | 56.5835 | 6,830,000,000 | 2021-02-28 |
| 1134 | 2021-03-02 | 3,864,564,200 | 130,000 | 56.5822 | 6,830,000,000 | 2021-02-28 |
| 1135 | 2021-03-01 | 3,864,434,200 | 30,000 | 56.5803 | 6,830,000,000 | 2021-02-28 |
| 1136 | 2021-02-26 | 3,864,404,200 | 8,090,000 | 56.5799 | 6,830,000,000 | 2021-01-31 |
| 1137 | 2021-02-25 | 3,856,314,200 | 6,310,000 | 56.4614 | 6,830,000,000 | 2021-01-31 |
| 1138 | 2021-02-24 | 3,850,004,200 | 6,880,000 | 56.3690 | 6,830,000,000 | 2021-01-31 |
| 1139 | 2021-02-23 | 3,843,124,200 | -10,000 | 56.2683 | 6,830,000,000 | 2021-01-31 |
| 1140 | 2021-02-22 | 3,843,134,200 | 1,560,000 | 56.2684 | 6,830,000,000 | 2021-01-31 |
| 1141 | 2021-02-19 | 3,841,574,200 | 8,450,000 | 56.2456 | 6,830,000,000 | 2021-01-31 |
| 1142 | 2021-02-18 | 3,833,124,200 | 3,460,000 | 56.1219 | 6,830,000,000 | 2021-01-31 |
| 1143 | 2021-02-17 | 3,829,664,200 | -830,000 | 56.0712 | 6,830,000,000 | 2021-01-31 |
| 1144 | 2021-02-16 | 3,830,494,200 | -30,000 | 56.0834 | 6,830,000,000 | 2021-01-31 |
| 1145 | 2021-02-11 | 3,830,524,200 | 0 | 56.0838 | 6,830,000,000 | 2021-01-31 |
| 1146 | 2021-02-10 | 3,830,524,200 | -330,000 | 56.0838 | 6,830,000,000 | 2021-01-31 |
| 1147 | 2021-02-09 | 3,830,854,200 | 1,750,000 | 56.0886 | 6,830,000,000 | 2021-01-31 |
| 1148 | 2021-02-08 | 3,829,104,200 | 40,000 | 56.0630 | 6,830,000,000 | 2021-01-31 |
| 1149 | 2021-02-05 | 3,829,064,200 | 40,000 | 56.0624 | 6,830,000,000 | 2021-01-31 |
| 1150 | 2021-02-04 | 3,829,024,200 | 80,000 | 56.0618 | 6,830,000,000 | 2021-01-31 |
| 1151 | 2021-02-03 | 3,828,944,200 | -290,000 | 56.0607 | 6,830,000,000 | 2021-01-31 |
| 1152 | 2021-02-02 | 3,829,234,200 | -70,000 | 56.0649 | 6,830,000,000 | 2021-01-31 |
| 1153 | 2021-02-01 | 3,829,304,200 | 730,000 | 56.0659 | 6,830,000,000 | 2021-01-31 |
| 1154 | 2021-01-29 | 3,828,574,200 | 460,000 | 56.0553 | 6,830,000,000 | 2020-12-31 |
| 1155 | 2021-01-28 | 3,828,114,200 | 1,505,000 | 56.0485 | 6,830,000,000 | 2020-12-31 |
| 1156 | 2021-01-27 | 3,826,609,200 | 950,000 | 56.0265 | 6,830,000,000 | 2020-12-31 |
| 1157 | 2021-01-26 | 3,825,659,200 | 230,000 | 56.0126 | 6,830,000,000 | 2020-12-31 |
| 1158 | 2021-01-25 | 3,825,429,200 | 14,740,000 | 56.0092 | 6,830,000,000 | 2020-12-31 |
| 1159 | 2021-01-22 | 3,810,689,200 | -1,020,000 | 55.7934 | 6,830,000,000 | 2020-12-31 |
| 1160 | 2021-01-21 | 3,811,709,200 | -250,000 | 55.8083 | 6,830,000,000 | 2020-12-31 |
| 1161 | 2021-01-20 | 3,811,959,200 | -690,000 | 55.8120 | 6,830,000,000 | 2020-12-31 |
| 1162 | 2021-01-19 | 3,812,649,200 | 410,000 | 55.8221 | 6,830,000,000 | 2020-12-31 |
| 1163 | 2021-01-18 | 3,812,239,200 | -120,000 | 55.8161 | 6,830,000,000 | 2020-12-31 |
| 1164 | 2021-01-15 | 3,812,359,200 | 530,000 | 55.8179 | 6,830,000,000 | 2020-12-31 |
| 1165 | 2021-01-14 | 3,811,829,200 | 100,000 | 55.8101 | 6,830,000,000 | 2020-12-31 |
| 1166 | 2021-01-13 | 3,811,729,200 | -270,000 | 55.8086 | 6,830,000,000 | 2020-12-31 |
| 1167 | 2021-01-12 | 3,811,999,200 | -160,000 | 55.8126 | 6,830,000,000 | 2020-12-31 |
| 1168 | 2021-01-11 | 3,812,159,200 | 0 | 55.8149 | 6,830,000,000 | 2020-12-31 |
| 1169 | 2021-01-08 | 3,812,159,200 | -1,080,000 | 55.8149 | 6,830,000,000 | 2020-12-31 |
| 1170 | 2021-01-07 | 3,813,239,200 | -1,880,000 | 55.8307 | 6,830,000,000 | 2020-12-31 |
| 1171 | 2021-01-06 | 3,815,119,200 | -520,000 | 55.8583 | 6,830,000,000 | 2020-12-31 |
| 1172 | 2021-01-05 | 3,815,639,200 | 1,140,000 | 55.8659 | 6,830,000,000 | 2020-12-31 |
| 1173 | 2021-01-04 | 3,814,499,200 | 1,000,000 | 55.8492 | 6,830,000,000 | 2020-12-31 |
| 1174 | 2020-12-31 | 3,813,499,200 | 0 | 55.8345 | 6,830,000,000 | 2020-12-31 |
| 1175 | 2020-12-30 | 3,813,499,200 | 830,000 | 55.8345 | 6,830,000,000 | 2020-11-30 |
| 1176 | 2020-12-29 | 3,812,669,200 | 850,000 | 55.8224 | 6,830,000,000 | 2020-11-30 |
| 1177 | 2020-12-28 | 3,811,819,200 | 510,000 | 55.8099 | 6,830,000,000 | 2020-11-30 |
| 1178 | 2020-12-24 | 3,811,309,200 | 0 | 55.8025 | 6,830,000,000 | 2020-11-30 |
| 1179 | 2020-12-23 | 3,811,309,200 | 1,985,000 | 55.8025 | 6,830,000,000 | 2020-11-30 |
| 1180 | 2020-12-22 | 3,809,324,200 | 1,740,000 | 55.7734 | 6,830,000,000 | 2020-11-30 |
| 1181 | 2020-12-21 | 3,807,584,200 | -1,660,000 | 55.7479 | 6,830,000,000 | 2020-11-30 |
| 1182 | 2020-12-18 | 3,809,244,200 | 3,000,000 | 55.7722 | 6,830,000,000 | 2020-11-30 |
| 1183 | 2020-12-17 | 3,806,244,200 | 25,000 | 55.7283 | 6,830,000,000 | 2020-11-30 |
| 1184 | 2020-12-16 | 3,806,219,200 | 1,560,000 | 55.7280 | 6,830,000,000 | 2020-11-30 |
| 1185 | 2020-12-15 | 3,804,659,200 | 1,490,000 | 55.7051 | 6,830,000,000 | 2020-11-30 |
| 1186 | 2020-12-14 | 3,803,169,200 | 800,000 | 55.6833 | 6,830,000,000 | 2020-11-30 |
| 1187 | 2020-12-11 | 3,802,369,200 | 1,240,000 | 55.6716 | 6,830,000,000 | 2020-11-30 |
| 1188 | 2020-12-10 | 3,801,129,200 | -2,150,000 | 55.6534 | 6,830,000,000 | 2020-11-30 |
| 1189 | 2020-12-09 | 3,803,279,200 | 2,630,000 | 55.6849 | 6,830,000,000 | 2020-11-30 |
| 1190 | 2020-12-08 | 3,800,649,200 | -30,000 | 55.6464 | 6,830,000,000 | 2020-11-30 |
| 1191 | 2020-12-07 | 3,800,679,200 | -2,670,000 | 55.6468 | 6,830,000,000 | 2020-11-30 |
| 1192 | 2020-12-04 | 3,803,349,200 | 1,340,000 | 55.6859 | 6,830,000,000 | 2020-11-30 |
| 1193 | 2020-12-03 | 3,802,009,200 | -1,890,000 | 55.6663 | 6,830,000,000 | 2020-11-30 |
| 1194 | 2020-12-02 | 3,803,899,200 | -1,500,000 | 55.6940 | 6,830,000,000 | 2020-11-30 |
| 1195 | 2020-12-01 | 3,805,399,200 | 0 | 55.7159 | 6,830,000,000 | 2020-11-30 |
| 1196 | 2020-11-30 | 3,805,399,200 | -2,110,000 | 55.7159 | 6,830,000,000 | 2020-11-30 |
| 1197 | 2020-11-27 | 3,807,509,200 | -450,000 | 55.7468 | 6,830,000,000 | 2020-10-31 |
| 1198 | 2020-11-26 | 3,807,959,200 | -570,000 | 55.7534 | 6,830,000,000 | 2020-10-31 |
| 1199 | 2020-11-25 | 3,808,529,200 | 280,000 | 55.7618 | 6,830,000,000 | 2020-10-31 |
| 1200 | 2020-11-24 | 3,808,249,200 | -2,860,000 | 55.7577 | 6,830,000,000 | 2020-10-31 |
| 1201 | 2020-11-23 | 3,811,109,200 | -10,000 | 55.7995 | 6,830,000,000 | 2020-10-31 |
| 1202 | 2020-11-20 | 3,811,119,200 | -110,000 | 55.7997 | 6,830,000,000 | 2020-10-31 |
| 1203 | 2020-11-19 | 3,811,229,200 | 0 | 55.8013 | 6,830,000,000 | 2020-10-31 |
| 1204 | 2020-11-18 | 3,811,229,200 | 0 | 55.8013 | 6,830,000,000 | 2020-10-31 |
| 1205 | 2020-11-17 | 3,811,229,200 | 20,000 | 55.8013 | 6,830,000,000 | 2020-10-31 |
| 1206 | 2020-11-16 | 3,811,209,200 | 0 | 55.8010 | 6,830,000,000 | 2020-10-31 |
| 1207 | 2020-11-13 | 3,811,209,200 | 20,000 | 55.8010 | 6,830,000,000 | 2020-10-31 |
| 1208 | 2020-11-12 | 3,811,189,200 | -110,000 | 55.8007 | 6,830,000,000 | 2020-10-31 |
| 1209 | 2020-11-11 | 3,811,299,200 | -30,000 | 55.8023 | 6,830,000,000 | 2020-10-31 |
| 1210 | 2020-11-10 | 3,811,329,200 | -190,000 | 55.8028 | 6,830,000,000 | 2020-10-31 |
| 1211 | 2020-11-09 | 3,811,519,200 | -3,040,000 | 55.8056 | 6,830,000,000 | 2020-10-31 |
| 1212 | 2020-11-06 | 3,814,559,200 | -20,000 | 55.8501 | 6,830,000,000 | 2020-10-31 |
| 1213 | 2020-11-05 | 3,814,579,200 | -730,000 | 55.8504 | 6,830,000,000 | 2020-10-31 |
| 1214 | 2020-11-04 | 3,815,309,200 | -940,000 | 55.8610 | 6,830,000,000 | 2020-10-31 |
| 1215 | 2020-11-03 | 3,816,249,200 | -680,000 | 55.8748 | 6,830,000,000 | 2020-10-31 |
| 1216 | 2020-11-02 | 3,816,929,200 | -230,000 | 55.8848 | 6,830,000,000 | 2020-10-31 |
| 1217 | 2020-10-30 | 3,817,159,200 | -460,000 | 55.8881 | 6,830,000,000 | 2020-09-30 |
| 1218 | 2020-10-29 | 3,817,619,200 | 50,000 | 55.8949 | 6,830,000,000 | 2020-09-30 |
| 1219 | 2020-10-28 | 3,817,569,200 | -600,000 | 55.8941 | 6,830,000,000 | 2020-09-30 |
| 1220 | 2020-10-27 | 3,818,169,200 | 0 | 55.9029 | 6,830,000,000 | 2020-09-30 |
| 1221 | 2020-10-23 | 3,818,169,200 | -280,000 | 55.9029 | 6,830,000,000 | 2020-09-30 |
| 1222 | 2020-10-22 | 3,818,449,200 | 710,000 | 55.9070 | 6,830,000,000 | 2020-09-30 |
| 1223 | 2020-10-21 | 3,817,739,200 | -10,000 | 55.8966 | 6,830,000,000 | 2020-09-30 |
| 1224 | 2020-10-20 | 3,817,749,200 | -10,000 | 55.8968 | 6,830,000,000 | 2020-09-30 |
| 1225 | 2020-10-19 | 3,817,759,200 | -1,730,000 | 55.8969 | 6,830,000,000 | 2020-09-30 |
| 1226 | 2020-10-16 | 3,819,489,200 | 2,260,000 | 55.9222 | 6,830,000,000 | 2020-09-30 |
| 1227 | 2020-10-15 | 3,817,229,200 | -100,000 | 55.8892 | 6,830,000,000 | 2020-09-30 |
| 1228 | 2020-10-14 | 3,817,329,200 | 2,130,000 | 55.8906 | 6,830,000,000 | 2020-09-30 |
| 1229 | 2020-10-12 | 3,815,199,200 | 110,000 | 55.8594 | 6,830,000,000 | 2020-09-30 |
| 1230 | 2020-10-09 | 3,815,089,200 | -300,000 | 55.8578 | 6,830,000,000 | 2020-09-30 |
| 1231 | 2020-10-08 | 3,815,389,200 | 820,000 | 55.8622 | 6,830,000,000 | 2020-09-30 |
| 1232 | 2020-10-07 | 3,814,569,200 | -10,000 | 55.8502 | 6,830,000,000 | 2020-09-30 |
| 1233 | 2020-10-06 | 3,814,579,200 | 0 | 55.8504 | 6,830,000,000 | 2020-09-30 |
| 1234 | 2020-10-05 | 3,814,579,200 | 0 | 55.8504 | 6,830,000,000 | 2020-09-30 |
| 1235 | 2020-09-30 | 3,814,579,200 | 0 | 55.8504 | 6,830,000,000 | 2020-09-30 |
| 1236 | 2020-09-29 | 3,814,579,200 | -100,000 | 55.8504 | 6,830,000,000 | 2020-08-31 |
| 1237 | 2020-09-28 | 3,814,679,200 | 70,000 | 55.8518 | 6,830,000,000 | 2020-08-31 |
| 1238 | 2020-09-25 | 3,814,609,200 | 3,900,000 | 55.8508 | 6,830,000,000 | 2020-08-31 |
| 1239 | 2020-09-24 | 3,810,709,200 | 0 | 55.7937 | 6,830,000,000 | 2020-08-31 |
| 1240 | 2020-09-23 | 3,810,709,200 | 0 | 55.7937 | 6,830,000,000 | 2020-08-31 |
| 1241 | 2020-09-22 | 3,810,709,200 | 120,000 | 55.7937 | 6,830,000,000 | 2020-08-31 |
| 1242 | 2020-09-21 | 3,810,589,200 | -20,000 | 55.7919 | 6,830,000,000 | 2020-08-31 |
| 1243 | 2020-09-18 | 3,810,609,200 | -620,000 | 55.7922 | 6,830,000,000 | 2020-08-31 |
| 1244 | 2020-09-17 | 3,811,229,200 | -50,000 | 55.8013 | 6,830,000,000 | 2020-08-31 |
| 1245 | 2020-09-16 | 3,811,279,200 | 110,000 | 55.8020 | 6,830,000,000 | 2020-08-31 |
| 1246 | 2020-09-15 | 3,811,169,200 | 0 | 55.8004 | 6,830,000,000 | 2020-08-31 |
| 1247 | 2020-09-14 | 3,811,169,200 | 0 | 55.8004 | 6,830,000,000 | 2020-08-31 |
| 1248 | 2020-09-11 | 3,811,169,200 | 300,000 | 55.8004 | 6,830,000,000 | 2020-08-31 |
| 1249 | 2020-09-10 | 3,810,869,200 | -1,290,000 | 55.7960 | 6,830,000,000 | 2020-08-31 |
| 1250 | 2020-09-09 | 3,812,159,200 | -2,230,000 | 55.8149 | 6,830,000,000 | 2020-08-31 |
| 1251 | 2020-09-08 | 3,814,389,200 | -130,000 | 55.8476 | 6,830,000,000 | 2020-08-31 |
| 1252 | 2020-09-07 | 3,814,519,200 | 0 | 55.8495 | 6,830,000,000 | 2020-08-31 |
| 1253 | 2020-09-04 | 3,814,519,200 | -20,000 | 55.8495 | 6,830,000,000 | 2020-08-31 |
| 1254 | 2020-09-03 | 3,814,539,200 | 0 | 55.8498 | 6,830,000,000 | 2020-08-31 |
| 1255 | 2020-09-02 | 3,814,539,200 | -20,000 | 55.8498 | 6,830,000,000 | 2020-08-31 |
| 1256 | 2020-09-01 | 3,814,559,200 | -340,000 | 55.8501 | 6,830,000,000 | 2020-08-31 |
| 1257 | 2020-08-31 | 3,814,899,200 | 100,000 | 55.8550 | 6,830,000,000 | 2020-08-31 |
| 1258 | 2020-08-28 | 3,814,799,200 | -1,210,000 | 55.8536 | 6,830,000,000 | 2020-07-31 |
| 1259 | 2020-08-27 | 3,816,009,200 | 0 | 55.8713 | 6,830,000,000 | 2020-07-31 |
| 1260 | 2020-08-26 | 3,816,009,200 | 0 | 55.8713 | 6,830,000,000 | 2020-07-31 |
| 1261 | 2020-08-25 | 3,816,009,200 | 160,000 | 55.8713 | 6,830,000,000 | 2020-07-31 |
| 1262 | 2020-08-24 | 3,815,849,200 | -560,000 | 55.8689 | 6,830,000,000 | 2020-07-31 |
| 1263 | 2020-08-21 | 3,816,409,200 | 690,000 | 55.8771 | 6,830,000,000 | 2020-07-31 |
| 1264 | 2020-08-20 | 3,815,719,200 | -200,000 | 55.8670 | 6,830,000,000 | 2020-07-31 |
| 1265 | 2020-08-19 | 3,815,919,200 | 0 | 55.8700 | 6,830,000,000 | 2020-07-31 |
| 1266 | 2020-08-18 | 3,815,919,200 | -1,020,000 | 55.8700 | 6,830,000,000 | 2020-07-31 |
| 1267 | 2020-08-17 | 3,816,939,200 | -1,120,000 | 55.8849 | 6,830,000,000 | 2020-07-31 |
| 1268 | 2020-08-14 | 3,818,059,200 | -270,000 | 55.9013 | 6,830,000,000 | 2020-07-31 |
| 1269 | 2020-08-13 | 3,818,329,200 | -50,000 | 55.9053 | 6,830,000,000 | 2020-07-31 |
| 1270 | 2020-08-12 | 3,818,379,200 | -20,000 | 55.9060 | 6,830,000,000 | 2020-07-31 |
| 1271 | 2020-08-11 | 3,818,399,200 | 200,000 | 55.9063 | 6,830,000,000 | 2020-07-31 |
| 1272 | 2020-08-10 | 3,818,199,200 | 520,000 | 55.9034 | 6,830,000,000 | 2020-07-31 |
| 1273 | 2020-08-07 | 3,817,679,200 | 920,000 | 55.8957 | 6,830,000,000 | 2020-07-31 |
| 1274 | 2020-08-06 | 3,816,759,200 | -150,000 | 55.8823 | 6,830,000,000 | 2020-07-31 |
| 1275 | 2020-08-05 | 3,816,909,200 | -340,000 | 55.8845 | 6,830,000,000 | 2020-07-31 |
| 1276 | 2020-08-04 | 3,817,249,200 | 0 | 55.8894 | 6,830,000,000 | 2020-07-31 |
| 1277 | 2020-08-03 | 3,817,249,200 | 40,000 | 55.8894 | 6,830,000,000 | 2020-07-31 |
| 1278 | 2020-07-31 | 3,817,209,200 | 799,950,000 | 55.8889 | 6,830,000,000 | 2020-07-31 |
| 1279 | 2020-07-30 | 3,017,259,200 | -800,000,000 | 44.1766 | 6,830,000,000 | 2020-06-30 |
| 1280 | 2020-07-29 | 3,817,259,200 | 800,510,000 | 55.8896 | 6,830,000,000 | 2020-06-30 |
| 1281 | 2020-07-28 | 3,016,749,200 | -400,000 | 44.1691 | 6,830,000,000 | 2020-06-30 |
| 1282 | 2020-07-27 | 3,017,149,200 | 310,000 | 44.1750 | 6,830,000,000 | 2020-06-30 |
| 1283 | 2020-07-24 | 3,016,839,200 | -200,000 | 44.1704 | 6,830,000,000 | 2020-06-30 |
| 1284 | 2020-07-23 | 3,017,039,200 | -1,900,000 | 44.1733 | 6,830,000,000 | 2020-06-30 |
| 1285 | 2020-07-22 | 3,018,939,200 | -420,000 | 44.2012 | 6,830,000,000 | 2020-06-30 |
| 1286 | 2020-07-21 | 3,019,359,200 | -1,690,000 | 44.2073 | 6,830,000,000 | 2020-06-30 |
| 1287 | 2020-07-20 | 3,021,049,200 | 0 | 44.2321 | 6,830,000,000 | 2020-06-30 |
| 1288 | 2020-07-17 | 3,021,049,200 | -330,000 | 44.2321 | 6,830,000,000 | 2020-06-30 |
| 1289 | 2020-07-16 | 3,021,379,200 | 30,000 | 44.2369 | 6,830,000,000 | 2020-06-30 |
| 1290 | 2020-07-15 | 3,021,349,200 | 670,000 | 44.2364 | 6,830,000,000 | 2020-06-30 |
| 1291 | 2020-07-14 | 3,020,679,200 | 140,000 | 44.2266 | 6,830,000,000 | 2020-06-30 |
| 1292 | 2020-07-13 | 3,020,539,200 | 23,340,000 | 44.2246 | 6,830,000,000 | 2020-06-30 |
| 1293 | 2020-07-10 | 2,997,199,200 | -970,000 | 43.8829 | 6,830,000,000 | 2020-06-30 |
| 1294 | 2020-07-09 | 2,998,169,200 | -240,000 | 43.8971 | 6,830,000,000 | 2020-06-30 |
| 1295 | 2020-07-08 | 2,998,409,200 | -2,920,000 | 43.9006 | 6,830,000,000 | 2020-06-30 |
| 1296 | 2020-07-07 | 3,001,329,200 | 0 | 43.9433 | 6,830,000,000 | 2020-06-30 |
| 1297 | 2020-07-06 | 3,001,329,200 | -580,000 | 43.9433 | 6,830,000,000 | 2020-06-30 |
| 1298 | 2020-07-03 | 3,001,909,200 | 30,000 | 43.9518 | 6,830,000,000 | 2020-06-30 |
| 1299 | 2020-07-02 | 3,001,879,200 | 270,000 | 43.9514 | 6,830,000,000 | 2020-06-30 |
| 1300 | 2020-06-30 | 3,001,609,200 | 640,000 | 43.9474 | 6,830,000,000 | 2020-06-30 |
| 1301 | 2020-06-29 | 3,000,969,200 | 658,234 | 43.9381 | 6,830,000,000 | 2020-05-31 |
| 1302 | 2020-06-26 | 3,000,310,966 | -190,000 | 43.9284 | 6,830,000,000 | 2020-05-31 |
| 1303 | 2020-06-24 | 3,000,500,966 | 400,000 | 43.9312 | 6,830,000,000 | 2020-05-31 |
| 1304 | 2020-06-23 | 3,000,100,966 | 0 | 43.9253 | 6,830,000,000 | 2020-05-31 |
| 1305 | 2020-06-22 | 3,000,100,966 | 0 | 43.9253 | 6,830,000,000 | 2020-05-31 |
| 1306 | 2020-06-19 | 3,000,100,966 | -320,000 | 43.9253 | 6,830,000,000 | 2020-05-31 |
| 1307 | 2020-06-18 | 3,000,420,966 | -680,000 | 43.9300 | 6,830,000,000 | 2020-05-31 |
| 1308 | 2020-06-17 | 3,001,100,966 | -20,000 | 43.9400 | 6,830,000,000 | 2020-05-31 |
| 1309 | 2020-06-16 | 3,001,120,966 | 500,000 | 43.9403 | 6,830,000,000 | 2020-05-31 |
| 1310 | 2020-06-15 | 3,000,620,966 | -500,000 | 43.9330 | 6,830,000,000 | 2020-05-31 |
| 1311 | 2020-06-12 | 3,001,120,966 | 1,100,000 | 43.9403 | 6,830,000,000 | 2020-05-31 |
| 1312 | 2020-06-11 | 3,000,020,966 | -1,300,000 | 43.9242 | 6,830,000,000 | 2020-05-31 |
| 1313 | 2020-06-10 | 3,001,320,966 | -4,040,000 | 43.9432 | 6,830,000,000 | 2020-05-31 |
| 1314 | 2020-06-09 | 3,005,360,966 | -2,990,000 | 44.0024 | 6,830,000,000 | 2020-05-31 |
| 1315 | 2020-06-08 | 3,008,350,966 | 3,080,000 | 44.0461 | 6,830,000,000 | 2020-05-31 |
| 1316 | 2020-06-05 | 3,005,270,966 | -60,000 | 44.0010 | 6,830,000,000 | 2020-05-31 |
| 1317 | 2020-06-04 | 3,005,330,966 | -10,000 | 44.0019 | 6,830,000,000 | 2020-05-31 |
| 1318 | 2020-06-03 | 3,005,340,966 | -930,000 | 44.0021 | 6,830,000,000 | 2020-05-31 |
| 1319 | 2020-06-02 | 3,006,270,966 | -1,070,000 | 44.0157 | 6,830,000,000 | 2020-05-31 |
| 1320 | 2020-06-01 | 3,007,340,966 | 160,000 | 44.0313 | 6,830,000,000 | 2020-05-31 |
| 1321 | 2020-05-29 | 3,007,180,966 | 460,000 | 44.0290 | 6,830,000,000 | 2020-04-30 |
| 1322 | 2020-05-28 | 3,006,720,966 | 0 | 44.0223 | 6,830,000,000 | 2020-04-30 |
| 1323 | 2020-05-27 | 3,006,720,966 | -1,440,000 | 44.0223 | 6,830,000,000 | 2020-04-30 |
| 1324 | 2020-05-26 | 3,008,160,966 | -1,870,000 | 44.0434 | 6,830,000,000 | 2020-04-30 |
| 1325 | 2020-05-25 | 3,010,030,966 | 0 | 44.0707 | 6,830,000,000 | 2020-04-30 |
| 1326 | 2020-05-22 | 3,010,030,966 | 710,000 | 44.0707 | 6,830,000,000 | 2020-04-30 |
| 1327 | 2020-05-21 | 3,009,320,966 | 150,000 | 44.0603 | 6,830,000,000 | 2020-04-30 |
| 1328 | 2020-05-20 | 3,009,170,966 | -40,000 | 44.0581 | 6,830,000,000 | 2020-04-30 |
| 1329 | 2020-05-19 | 3,009,210,966 | 220,000 | 44.0587 | 6,830,000,000 | 2020-04-30 |
| 1330 | 2020-05-18 | 3,008,990,966 | 30,000 | 44.0555 | 6,830,000,000 | 2020-04-30 |
| 1331 | 2020-05-15 | 3,008,960,966 | 120,000 | 44.0551 | 6,830,000,000 | 2020-04-30 |
| 1332 | 2020-05-14 | 3,008,840,966 | 10,000 | 44.0533 | 6,830,000,000 | 2020-04-30 |
| 1333 | 2020-05-13 | 3,008,830,966 | -300,000 | 44.0532 | 6,830,000,000 | 2020-04-30 |
| 1334 | 2020-05-12 | 3,009,130,966 | 320,000 | 44.0576 | 6,830,000,000 | 2020-04-30 |
| 1335 | 2020-05-11 | 3,008,810,966 | -60,000 | 44.0529 | 6,830,000,000 | 2020-04-30 |
| 1336 | 2020-05-08 | 3,008,870,966 | 140,000 | 44.0537 | 6,830,000,000 | 2020-04-30 |
| 1337 | 2020-05-07 | 3,008,730,966 | 330,000 | 44.0517 | 6,830,000,000 | 2020-04-30 |
| 1338 | 2020-05-06 | 3,008,400,966 | 600,000 | 44.0469 | 6,830,000,000 | 2020-04-30 |
| 1339 | 2020-05-05 | 3,007,800,966 | 850,000 | 44.0381 | 6,830,000,000 | 2020-04-30 |
| 1340 | 2020-05-04 | 3,006,950,966 | 500,000 | 44.0256 | 6,830,000,000 | 2020-04-30 |
| 1341 | 2020-04-29 | 3,006,450,966 | 1,110,000 | 44.0183 | 6,830,000,000 | 2020-03-31 |
| 1342 | 2020-04-28 | 3,005,340,966 | 0 | 44.0021 | 6,830,000,000 | 2020-03-31 |
| 1343 | 2020-04-27 | 3,005,340,966 | 430,000 | 44.0021 | 6,830,000,000 | 2020-03-31 |
| 1344 | 2020-04-24 | 3,004,910,966 | -10,000 | 43.9958 | 6,830,000,000 | 2020-03-31 |
| 1345 | 2020-04-23 | 3,004,920,966 | 0 | 43.9959 | 6,830,000,000 | 2020-03-31 |
| 1346 | 2020-04-22 | 3,004,920,966 | 330,000 | 43.9959 | 6,830,000,000 | 2020-03-31 |
| 1347 | 2020-04-21 | 3,004,590,966 | -870,000 | 43.9911 | 6,830,000,000 | 2020-03-31 |
| 1348 | 2020-04-20 | 3,005,460,966 | 490,000 | 44.0038 | 6,830,000,000 | 2020-03-31 |
| 1349 | 2020-04-17 | 3,004,970,966 | 3,100,000 | 43.9966 | 6,830,000,000 | 2020-03-31 |
| 1350 | 2020-04-16 | 3,001,870,966 | -90,000 | 43.9513 | 6,830,000,000 | 2020-03-31 |
| 1351 | 2020-04-15 | 3,001,960,966 | 810,000 | 43.9526 | 6,830,000,000 | 2020-03-31 |
| 1352 | 2020-04-14 | 3,001,150,966 | 240,000 | 43.9407 | 6,830,000,000 | 2020-03-31 |
| 1353 | 2020-04-09 | 3,000,910,966 | -460,000 | 43.9372 | 6,830,000,000 | 2020-03-31 |
| 1354 | 2020-04-08 | 3,001,370,966 | -80,000 | 43.9439 | 6,830,000,000 | 2020-03-31 |
| 1355 | 2020-04-07 | 3,001,450,966 | 0 | 43.9451 | 6,830,000,000 | 2020-03-31 |
| 1356 | 2020-04-06 | 3,001,450,966 | 120,000 | 43.9451 | 6,830,000,000 | 2020-03-31 |
| 1357 | 2020-04-03 | 3,001,330,966 | 0 | 43.9434 | 6,830,000,000 | 2020-03-31 |
| 1358 | 2020-04-02 | 3,001,330,966 | -20,000 | 43.9434 | 6,830,000,000 | 2020-03-31 |
| 1359 | 2020-04-01 | 3,001,350,966 | 140,000 | 43.9436 | 6,830,000,000 | 2020-03-31 |
| 1360 | 2020-03-31 | 3,001,210,966 | -100,000 | 43.9416 | 6,830,000,000 | 2020-03-31 |
| 1361 | 2020-03-30 | 3,001,310,966 | 0 | 43.9431 | 6,830,000,000 | 2020-02-29 |
| 1362 | 2020-03-27 | 3,001,310,966 | -1,185,000 | 43.9431 | 6,830,000,000 | 2020-02-29 |
| 1363 | 2020-03-26 | 3,002,495,966 | -70,000 | 43.9604 | 6,830,000,000 | 2020-02-29 |
| 1364 | 2020-03-25 | 3,002,565,966 | -110,000 | 43.9614 | 6,830,000,000 | 2020-02-29 |
| 1365 | 2020-03-24 | 3,002,675,966 | -370,000 | 43.9630 | 6,830,000,000 | 2020-02-29 |
| 1366 | 2020-03-23 | 3,003,045,966 | -100,000 | 43.9685 | 6,830,000,000 | 2020-02-29 |
| 1367 | 2020-03-20 | 3,003,145,966 | -30,000 | 43.9699 | 6,830,000,000 | 2020-02-29 |
| 1368 | 2020-03-19 | 3,003,175,966 | 1,420,000 | 43.9704 | 6,830,000,000 | 2020-02-29 |
| 1369 | 2020-03-18 | 3,001,755,966 | -180,000 | 43.9496 | 6,830,000,000 | 2020-02-29 |
| 1370 | 2020-03-17 | 3,001,935,966 | -300,000 | 43.9522 | 6,830,000,000 | 2020-02-29 |
| 1371 | 2020-03-16 | 3,002,235,966 | 240,000 | 43.9566 | 6,830,000,000 | 2020-02-29 |
| 1372 | 2020-03-13 | 3,001,995,966 | -660,000 | 43.9531 | 6,830,000,000 | 2020-02-29 |
| 1373 | 2020-03-12 | 3,002,655,966 | 0 | 43.9628 | 6,830,000,000 | 2020-02-29 |
| 1374 | 2020-03-11 | 3,002,655,966 | 0 | 43.9628 | 6,830,000,000 | 2020-02-29 |
| 1375 | 2020-03-10 | 3,002,655,966 | 0 | 43.9628 | 6,830,000,000 | 2020-02-29 |
| 1376 | 2020-03-09 | 3,002,655,966 | -180,000 | 43.9628 | 6,830,000,000 | 2020-02-29 |
| 1377 | 2020-03-06 | 3,002,835,966 | -418,234 | 43.9654 | 6,830,000,000 | 2020-02-29 |
| 1378 | 2020-03-05 | 3,003,254,200 | 370,000 | 43.9715 | 6,830,000,000 | 2020-02-29 |
| 1379 | 2020-03-04 | 3,002,884,200 | 0 | 43.9661 | 6,830,000,000 | 2020-02-29 |
| 1380 | 2020-03-03 | 3,002,884,200 | 10,000 | 43.9661 | 6,830,000,000 | 2020-02-29 |
| 1381 | 2020-03-02 | 3,002,874,200 | 460,000 | 43.9659 | 6,830,000,000 | 2020-02-29 |
| 1382 | 2020-02-28 | 3,002,414,200 | -230,000 | 43.9592 | 6,830,000,000 | 2020-01-31 |
| 1383 | 2020-02-27 | 3,002,644,200 | -500,000 | 43.9626 | 6,830,000,000 | 2020-01-31 |
| 1384 | 2020-02-26 | 3,003,144,200 | 10,000 | 43.9699 | 6,830,000,000 | 2020-01-31 |
| 1385 | 2020-02-25 | 3,003,134,200 | -20,000 | 43.9698 | 6,830,000,000 | 2020-01-31 |
| 1386 | 2020-02-24 | 3,003,154,200 | -1,540,000 | 43.9700 | 6,830,000,000 | 2020-01-31 |
| 1387 | 2020-02-21 | 3,004,694,200 | -220,000 | 43.9926 | 6,830,000,000 | 2020-01-31 |
| 1388 | 2020-02-20 | 3,004,914,200 | -270,000 | 43.9958 | 6,830,000,000 | 2020-01-31 |
| 1389 | 2020-02-19 | 3,005,184,200 | -260,000 | 43.9998 | 6,830,000,000 | 2020-01-31 |
| 1390 | 2020-02-18 | 3,005,444,200 | -100,000 | 44.0036 | 6,830,000,000 | 2020-01-31 |
| 1391 | 2020-02-17 | 3,005,544,200 | 90,000 | 44.0050 | 6,830,000,000 | 2020-01-31 |
| 1392 | 2020-02-14 | 3,005,454,200 | -350,000 | 44.0037 | 6,830,000,000 | 2020-01-31 |
| 1393 | 2020-02-13 | 3,005,804,200 | 30,000 | 44.0088 | 6,830,000,000 | 2020-01-31 |
| 1394 | 2020-02-12 | 3,005,774,200 | -300,000 | 44.0084 | 6,830,000,000 | 2020-01-31 |
| 1395 | 2020-02-11 | 3,006,074,200 | -60,000 | 44.0128 | 6,830,000,000 | 2020-01-31 |
| 1396 | 2020-02-10 | 3,006,134,200 | 5,000 | 44.0137 | 6,830,000,000 | 2020-01-31 |
| 1397 | 2020-02-07 | 3,006,129,200 | -510,000 | 44.0136 | 6,830,000,000 | 2020-01-31 |
| 1398 | 2020-02-06 | 3,006,639,200 | 50,000 | 44.0211 | 6,830,000,000 | 2020-01-31 |
| 1399 | 2020-02-05 | 3,006,589,200 | -1,030,000 | 44.0203 | 6,830,000,000 | 2020-01-31 |
| 1400 | 2020-02-04 | 3,007,619,200 | 490,000 | 44.0354 | 6,830,000,000 | 2020-01-31 |
| 1401 | 2020-02-03 | 3,007,129,200 | 60,000 | 44.0282 | 6,830,000,000 | 2020-01-31 |
| 1402 | 2020-01-31 | 3,007,069,200 | 20,000 | 44.0274 | 6,830,000,000 | 2020-01-31 |
| 1403 | 2020-01-30 | 3,007,049,200 | -270,000 | 44.0271 | 6,830,000,000 | 2019-12-31 |
| 1404 | 2020-01-29 | 3,007,319,200 | -620,000 | 44.0310 | 6,830,000,000 | 2019-12-31 |
| 1405 | 2020-01-24 | 3,007,939,200 | 0 | 44.0401 | 6,830,000,000 | 2019-12-31 |
| 1406 | 2020-01-23 | 3,007,939,200 | -4,690,000 | 44.0401 | 6,830,000,000 | 2019-12-31 |
| 1407 | 2020-01-22 | 3,012,629,200 | -3,940,000 | 44.1088 | 6,830,000,000 | 2019-12-31 |
| 1408 | 2020-01-21 | 3,016,569,200 | 1,600,000 | 44.1665 | 6,830,000,000 | 2019-12-31 |
| 1409 | 2020-01-20 | 3,014,969,200 | 3,750,000 | 44.1430 | 6,830,000,000 | 2019-12-31 |
| 1410 | 2020-01-17 | 3,011,219,200 | -180,000 | 44.0881 | 6,830,000,000 | 2019-12-31 |
| 1411 | 2020-01-16 | 3,011,399,200 | 2,110,000 | 44.0908 | 6,830,000,000 | 2019-12-31 |
| 1412 | 2020-01-15 | 3,009,289,200 | 210,000 | 44.0599 | 6,830,000,000 | 2019-12-31 |
| 1413 | 2020-01-14 | 3,009,079,200 | 40,000 | 44.0568 | 6,830,000,000 | 2019-12-31 |
| 1414 | 2020-01-13 | 3,009,039,200 | 0 | 44.0562 | 6,830,000,000 | 2019-12-31 |
| 1415 | 2020-01-10 | 3,009,039,200 | -230,000 | 44.0562 | 6,830,000,000 | 2019-12-31 |
| 1416 | 2020-01-09 | 3,009,269,200 | 80,000 | 44.0596 | 6,830,000,000 | 2019-12-31 |
| 1417 | 2020-01-08 | 3,009,189,200 | 1,480,000 | 44.0584 | 6,830,000,000 | 2019-12-31 |
| 1418 | 2020-01-07 | 3,007,709,200 | 4,700,000 | 44.0367 | 6,830,000,000 | 2019-12-31 |
| 1419 | 2020-01-06 | 3,003,009,200 | -1,490,000 | 43.9679 | 6,830,000,000 | 2019-12-31 |
| 1420 | 2020-01-03 | 3,004,499,200 | 500,000 | 43.9897 | 6,830,000,000 | 2019-12-31 |
| 1421 | 2020-01-02 | 3,003,999,200 | 730,000 | 43.9824 | 6,830,000,000 | 2019-12-31 |
| 1422 | 2019-12-31 | 3,003,269,200 | 0 | 43.9717 | 6,830,000,000 | 2019-12-31 |
| 1423 | 2019-12-30 | 3,003,269,200 | -6,640,000 | 43.9717 | 6,830,000,000 | 2019-11-30 |
| 1424 | 2019-12-27 | 3,009,909,200 | 6,070,000 | 44.0689 | 6,830,000,000 | 2019-11-30 |
| 1425 | 2019-12-24 | 3,003,839,200 | 0 | 43.9801 | 6,830,000,000 | 2019-11-30 |
| 1426 | 2019-12-23 | 3,003,839,200 | 10,630,000 | 43.9801 | 6,830,000,000 | 2019-11-30 |
| 1427 | 2019-12-20 | 2,993,209,200 | 6,930,000 | 43.8244 | 6,830,000,000 | 2019-11-30 |
| 1428 | 2019-12-19 | 2,986,279,200 | 2,780,000 | 43.7230 | 6,830,000,000 | 2019-11-30 |
| 1429 | 2019-12-18 | 2,983,499,200 | -1,870,000 | 43.6823 | 6,830,000,000 | 2019-11-30 |
| 1430 | 2019-12-17 | 2,985,369,200 | 29,640,000 | 43.7097 | 6,830,000,000 | 2019-11-30 |
| 1431 | 2019-12-16 | 2,955,729,200 | 15,830,000 | 43.2757 | 6,830,000,000 | 2019-11-30 |
| 1432 | 2019-12-13 | 2,939,899,200 | 22,920,000 | 43.0439 | 6,830,000,000 | 2019-11-30 |
| 1433 | 2019-12-12 | 2,916,979,200 | 3,040,000 | 42.7083 | 6,830,000,000 | 2019-11-30 |
| 1434 | 2019-12-11 | 2,913,939,200 | 2,560,000 | 42.6638 | 6,830,000,000 | 2019-11-30 |
| 1435 | 2019-12-10 | 2,911,379,200 | -14,180,000 | 42.6263 | 6,830,000,000 | 2019-11-30 |
| 1436 | 2019-12-09 | 2,925,559,200 | 7,390,000 | 42.8340 | 6,830,000,000 | 2019-11-30 |
| 1437 | 2019-12-06 | 2,918,169,200 | 17,210,000 | 42.7258 | 6,830,000,000 | 2019-11-30 |
| 1438 | 2019-12-05 | 2,900,959,200 | 26,900,000 | 42.4738 | 6,830,000,000 | 2019-11-30 |
| 1439 | 2019-12-04 | 2,874,059,200 | 25,880,000 | 42.0799 | 6,830,000,000 | 2019-11-30 |
| 1440 | 2019-12-03 | 2,848,179,200 | 49,610,000 | 41.7010 | 6,830,000,000 | 2019-11-30 |
| 1441 | 2019-12-02 | 2,798,569,200 | 77,990,000 | 40.9747 | 6,830,000,000 | 2019-11-30 |
| 1442 | 2019-11-29 | 2,720,579,200 | 29,490,000 | 39.8328 | 6,830,000,000 | 2019-10-31 |
| 1443 | 2019-11-28 | 2,691,089,200 | 2,100,000 | 39.4010 | 6,830,000,000 | 2019-10-31 |
| 1444 | 2019-11-27 | 2,688,989,200 | 1,320,000 | 39.3703 | 6,830,000,000 | 2019-10-31 |
| 1445 | 2019-11-26 | 2,687,669,200 | -450,000 | 39.3509 | 6,830,000,000 | 2019-10-31 |
| 1446 | 2019-11-25 | 2,688,119,200 | 3,030,000 | 39.3575 | 6,830,000,000 | 2019-10-31 |
| 1447 | 2019-11-22 | 2,685,089,200 | -900,000 | 39.3132 | 6,830,000,000 | 2019-10-31 |
| 1448 | 2019-11-21 | 2,685,989,200 | 640,000 | 39.3263 | 6,830,000,000 | 2019-10-31 |
| 1449 | 2019-11-20 | 2,685,349,200 | 6,050,000 | 39.3170 | 6,830,000,000 | 2019-10-31 |
| 1450 | 2019-11-19 | 2,679,299,200 | 4,070,000 | 39.2284 | 6,830,000,000 | 2019-10-31 |
| 1451 | 2019-11-18 | 2,675,229,200 | -230,000 | 39.1688 | 6,830,000,000 | 2019-10-31 |
| 1452 | 2019-11-15 | 2,675,459,200 | 1,120,000 | 39.1722 | 6,830,000,000 | 2019-10-31 |
| 1453 | 2019-11-14 | 2,674,339,200 | 160,000 | 39.1558 | 6,830,000,000 | 2019-10-31 |
| 1454 | 2019-11-13 | 2,674,179,200 | 170,000 | 39.1534 | 6,830,000,000 | 2019-10-31 |
| 1455 | 2019-11-12 | 2,674,009,200 | -20,000 | 39.1509 | 6,830,000,000 | 2019-10-31 |
| 1456 | 2019-11-11 | 2,674,029,200 | 290,000 | 39.1512 | 6,830,000,000 | 2019-10-31 |
| 1457 | 2019-11-08 | 2,673,739,200 | 10,000 | 39.1470 | 6,830,000,000 | 2019-10-31 |
| 1458 | 2019-11-07 | 2,673,729,200 | 30,000 | 39.1468 | 6,830,000,000 | 2019-10-31 |
| 1459 | 2019-11-06 | 2,673,699,200 | -200,000 | 39.1464 | 6,830,000,000 | 2019-10-31 |
| 1460 | 2019-11-05 | 2,673,899,200 | 90,000 | 39.1493 | 6,830,000,000 | 2019-10-31 |
| 1461 | 2019-11-04 | 2,673,809,200 | -856,000,000 | 39.1480 | 6,830,000,000 | 2019-10-31 |
| 1462 | 2019-11-01 | 3,529,809,200 | 0 | 51.6810 | 6,830,000,000 | 2019-10-31 |
| 1463 | 2019-10-31 | 3,529,809,200 | -130,000 | 51.6810 | 6,830,000,000 | 2019-10-31 |
| 1464 | 2019-10-30 | 3,529,939,200 | 80,000 | 51.6829 | 6,830,000,000 | 2019-09-30 |
| 1465 | 2019-10-29 | 3,529,859,200 | 310,000 | 51.6817 | 6,830,000,000 | 2019-09-30 |
| 1466 | 2019-10-28 | 3,529,549,200 | -190,000 | 51.6771 | 6,830,000,000 | 2019-09-30 |
| 1467 | 2019-10-25 | 3,529,739,200 | 0 | 51.6799 | 6,830,000,000 | 2019-09-30 |
| 1468 | 2019-10-24 | 3,529,739,200 | -10,000 | 51.6799 | 6,830,000,000 | 2019-09-30 |
| 1469 | 2019-10-23 | 3,529,749,200 | 0 | 51.6801 | 6,830,000,000 | 2019-09-30 |
| 1470 | 2019-10-22 | 3,529,749,200 | -150,000 | 51.6801 | 6,830,000,000 | 2019-09-30 |
| 1471 | 2019-10-21 | 3,529,899,200 | 40,000 | 51.6823 | 6,830,000,000 | 2019-09-30 |
| 1472 | 2019-10-18 | 3,529,859,200 | -430,000 | 51.6817 | 6,830,000,000 | 2019-09-30 |
| 1473 | 2019-10-17 | 3,530,289,200 | -350,000 | 51.6880 | 6,830,000,000 | 2019-09-30 |
| 1474 | 2019-10-16 | 3,530,639,200 | -1,800,000 | 51.6931 | 6,830,000,000 | 2019-09-30 |
| 1475 | 2019-10-15 | 3,532,439,200 | 520,000 | 51.7195 | 6,830,000,000 | 2019-09-30 |
| 1476 | 2019-10-14 | 3,531,919,200 | -20,000 | 51.7118 | 6,830,000,000 | 2019-09-30 |
| 1477 | 2019-10-11 | 3,531,939,200 | 0 | 51.7121 | 6,830,000,000 | 2019-09-30 |
| 1478 | 2019-10-10 | 3,531,939,200 | 0 | 51.7121 | 6,830,000,000 | 2019-09-30 |
| 1479 | 2019-10-09 | 3,531,939,200 | 0 | 51.7121 | 6,830,000,000 | 2019-09-30 |
| 1480 | 2019-10-08 | 3,531,939,200 | -1,960,000 | 51.7121 | 6,830,000,000 | 2019-09-30 |
| 1481 | 2019-10-04 | 3,533,899,200 | 0 | 51.7408 | 6,830,000,000 | 2019-09-30 |
| 1482 | 2019-10-03 | 3,533,899,200 | -10,000 | 51.7408 | 6,830,000,000 | 2019-09-30 |
| 1483 | 2019-10-02 | 3,533,909,200 | -60,000 | 51.7410 | 6,830,000,000 | 2019-09-30 |
| 1484 | 2019-09-30 | 3,533,969,200 | 150,000 | 51.7419 | 6,830,000,000 | 2019-09-30 |
| 1485 | 2019-09-27 | 3,533,819,200 | -110,000 | 51.7397 | 6,830,000,000 | 2019-08-31 |
| 1486 | 2019-09-26 | 3,533,929,200 | -60,000 | 51.7413 | 6,830,000,000 | 2019-08-31 |
| 1487 | 2019-09-25 | 3,533,989,200 | -550,000 | 51.7422 | 6,830,000,000 | 2019-08-31 |
| 1488 | 2019-09-24 | 3,534,539,200 | 130,000 | 51.7502 | 6,830,000,000 | 2019-08-31 |
| 1489 | 2019-09-23 | 3,534,409,200 | -160,000 | 51.7483 | 6,830,000,000 | 2019-08-31 |
| 1490 | 2019-09-20 | 3,534,569,200 | -10,000 | 51.7506 | 6,830,000,000 | 2019-08-31 |
| 1491 | 2019-09-19 | 3,534,579,200 | -40,000 | 51.7508 | 6,830,000,000 | 2019-08-31 |
| 1492 | 2019-09-18 | 3,534,619,200 | -1,390,000 | 51.7514 | 6,830,000,000 | 2019-08-31 |
| 1493 | 2019-09-17 | 3,536,009,200 | 0 | 51.7717 | 6,830,000,000 | 2019-08-31 |
| 1494 | 2019-09-16 | 3,536,009,200 | 50,000 | 51.7717 | 6,830,000,000 | 2019-08-31 |
| 1495 | 2019-09-13 | 3,535,959,200 | 1,210,000 | 51.7710 | 6,830,000,000 | 2019-08-31 |
| 1496 | 2019-09-12 | 3,534,749,200 | 0 | 51.7533 | 6,830,000,000 | 2019-08-31 |
| 1497 | 2019-09-11 | 3,534,749,200 | 600,000 | 51.7533 | 6,830,000,000 | 2019-08-31 |
| 1498 | 2019-09-10 | 3,534,149,200 | 0 | 51.7445 | 6,830,000,000 | 2019-08-31 |
| 1499 | 2019-09-09 | 3,534,149,200 | 190,000 | 51.7445 | 6,830,000,000 | 2019-08-31 |
| 1500 | 2019-09-06 | 3,533,959,200 | 0 | 51.7417 | 6,830,000,000 | 2019-08-31 |
| 1501 | 2019-09-05 | 3,533,959,200 | 0 | 51.7417 | 6,830,000,000 | 2019-08-31 |
| 1502 | 2019-09-04 | 3,533,959,200 | -10,000 | 51.7417 | 6,830,000,000 | 2019-08-31 |
| 1503 | 2019-09-03 | 3,533,969,200 | -150,000 | 51.7419 | 6,830,000,000 | 2019-08-31 |
| 1504 | 2019-09-02 | 3,534,119,200 | -40,000 | 51.7441 | 6,830,000,000 | 2019-08-31 |
| 1505 | 2019-08-30 | 3,534,159,200 | -1,590,000 | 51.7446 | 6,830,000,000 | 2019-07-31 |
| 1506 | 2019-08-29 | 3,535,749,200 | 0 | 51.7679 | 6,830,000,000 | 2019-07-31 |
| 1507 | 2019-08-28 | 3,535,749,200 | 10,000 | 51.7679 | 6,830,000,000 | 2019-07-31 |
| 1508 | 2019-08-27 | 3,535,739,200 | -40,000 | 51.7678 | 6,830,000,000 | 2019-07-31 |
| 1509 | 2019-08-26 | 3,535,779,200 | -10,000 | 51.7684 | 6,830,000,000 | 2019-07-31 |
| 1510 | 2019-08-23 | 3,535,789,200 | -70,000 | 51.7685 | 6,830,000,000 | 2019-07-31 |
| 1511 | 2019-08-22 | 3,535,859,200 | -70,000 | 51.7695 | 6,830,000,000 | 2019-07-31 |
| 1512 | 2019-08-21 | 3,535,929,200 | 0 | 51.7706 | 6,830,000,000 | 2019-07-31 |
| 1513 | 2019-08-20 | 3,535,929,200 | -350,000 | 51.7706 | 6,830,000,000 | 2019-07-31 |
| 1514 | 2019-08-19 | 3,536,279,200 | 0 | 51.7757 | 6,830,000,000 | 2019-07-31 |
| 1515 | 2019-08-16 | 3,536,279,200 | -90,000 | 51.7757 | 6,830,000,000 | 2019-07-31 |
| 1516 | 2019-08-15 | 3,536,369,200 | -850,000 | 51.7770 | 6,830,000,000 | 2019-07-31 |
| 1517 | 2019-08-14 | 3,537,219,200 | -30,000 | 51.7894 | 6,830,000,000 | 2019-07-31 |
| 1518 | 2019-08-13 | 3,537,249,200 | 30,000 | 51.7899 | 6,830,000,000 | 2019-07-31 |
| 1519 | 2019-08-12 | 3,537,219,200 | -100,000 | 51.7894 | 6,830,000,000 | 2019-07-31 |
| 1520 | 2019-08-09 | 3,537,319,200 | -10,000 | 51.7909 | 6,830,000,000 | 2019-07-31 |
| 1521 | 2019-08-08 | 3,537,329,200 | -2,530,000 | 51.7911 | 6,830,000,000 | 2019-07-31 |
| 1522 | 2019-08-07 | 3,539,859,200 | -260,000 | 51.8281 | 6,830,000,000 | 2019-07-31 |
| 1523 | 2019-08-06 | 3,540,119,200 | -390,000 | 51.8319 | 6,830,000,000 | 2019-07-31 |
| 1524 | 2019-08-05 | 3,540,509,200 | -70,000 | 51.8376 | 6,830,000,000 | 2019-07-31 |
| 1525 | 2019-08-02 | 3,540,579,200 | 240,000 | 51.8386 | 6,830,000,000 | 2019-07-31 |
| 1526 | 2019-08-01 | 3,540,339,200 | 0 | 51.8351 | 6,830,000,000 | 2019-07-31 |
| 1527 | 2019-07-31 | 3,540,339,200 | -30,000 | 51.8351 | 6,830,000,000 | 2019-07-31 |
| 1528 | 2019-07-30 | 3,540,369,200 | -610,000 | 51.8356 | 6,830,000,000 | 2019-06-30 |
| 1529 | 2019-07-29 | 3,540,979,200 | -640,000 | 51.8445 | 6,830,000,000 | 2019-06-30 |
| 1530 | 2019-07-26 | 3,541,619,200 | -30,000 | 51.8539 | 6,830,000,000 | 2019-06-30 |
| 1531 | 2019-07-25 | 3,541,649,200 | 0 | 51.8543 | 6,830,000,000 | 2019-06-30 |
| 1532 | 2019-07-24 | 3,541,649,200 | 0 | 51.8543 | 6,830,000,000 | 2019-06-30 |
| 1533 | 2019-07-23 | 3,541,649,200 | -20,000 | 51.8543 | 6,830,000,000 | 2019-06-30 |
| 1534 | 2019-07-22 | 3,541,669,200 | -80,000 | 51.8546 | 6,830,000,000 | 2019-06-30 |
| 1535 | 2019-07-19 | 3,541,749,200 | 0 | 51.8558 | 6,830,000,000 | 2019-06-30 |
| 1536 | 2019-07-18 | 3,541,749,200 | 160,000 | 51.8558 | 6,830,000,000 | 2019-06-30 |
| 1537 | 2019-07-17 | 3,541,589,200 | -100,000 | 51.8534 | 6,830,000,000 | 2019-06-30 |
| 1538 | 2019-07-16 | 3,541,689,200 | -460,000 | 51.8549 | 6,830,000,000 | 2019-06-30 |
| 1539 | 2019-07-15 | 3,542,149,200 | -30,000 | 51.8616 | 6,830,000,000 | 2019-06-30 |
| 1540 | 2019-07-12 | 3,542,179,200 | 0 | 51.8621 | 6,830,000,000 | 2019-06-30 |
| 1541 | 2019-07-11 | 3,542,179,200 | 0 | 51.8621 | 6,830,000,000 | 2019-06-30 |
| 1542 | 2019-07-10 | 3,542,179,200 | 350,000 | 51.8621 | 6,830,000,000 | 2019-06-30 |
| 1543 | 2019-07-09 | 3,541,829,200 | -180,000 | 51.8569 | 6,830,000,000 | 2019-06-30 |
| 1544 | 2019-07-08 | 3,542,009,200 | 0 | 51.8596 | 6,830,000,000 | 2019-06-30 |
| 1545 | 2019-07-05 | 3,542,009,200 | 0 | 51.8596 | 6,830,000,000 | 2019-06-30 |
| 1546 | 2019-07-04 | 3,542,009,200 | -40,000 | 51.8596 | 6,830,000,000 | 2019-06-30 |
| 1547 | 2019-07-03 | 3,542,049,200 | 0 | 51.8602 | 6,830,000,000 | 2019-06-30 |
| 1548 | 2019-07-02 | 3,542,049,200 | 970,000 | 51.8602 | 6,830,000,000 | 2019-06-30 |
| 1549 | 2019-06-28 | 3,541,079,200 | 380,000 | 51.8460 | 6,830,000,000 | 2019-05-31 |
| 1550 | 2019-06-27 | 3,540,699,200 | -30,000 | 51.8404 | 6,830,000,000 | 2019-05-31 |
| 1551 | 2019-06-26 | 3,540,729,200 | 0 | 51.8408 | 6,830,000,000 | 2019-05-31 |
| 1552 | 2019-06-25 | 3,540,729,200 | 10,000 | 51.8408 | 6,830,000,000 | 2019-05-31 |
| 1553 | 2019-06-24 | 3,540,719,200 | 0 | 51.8407 | 6,830,000,000 | 2019-05-31 |
| 1554 | 2019-06-21 | 3,540,719,200 | -770,000 | 51.8407 | 6,830,000,000 | 2019-05-31 |
| 1555 | 2019-06-20 | 3,541,489,200 | 0 | 51.8520 | 6,830,000,000 | 2019-05-31 |
| 1556 | 2019-06-19 | 3,541,489,200 | -20,000 | 51.8520 | 6,830,000,000 | 2019-05-31 |
| 1557 | 2019-06-18 | 3,541,509,200 | -80,000 | 51.8523 | 6,830,000,000 | 2019-05-31 |
| 1558 | 2019-06-17 | 3,541,589,200 | 0 | 51.8534 | 6,830,000,000 | 2019-05-31 |
| 1559 | 2019-06-14 | 3,541,589,200 | 0 | 51.8534 | 6,830,000,000 | 2019-05-31 |
| 1560 | 2019-06-13 | 3,541,589,200 | 0 | 51.8534 | 6,830,000,000 | 2019-05-31 |
| 1561 | 2019-06-12 | 3,541,589,200 | -200,000 | 51.8534 | 6,830,000,000 | 2019-05-31 |
| 1562 | 2019-06-11 | 3,541,789,200 | -4,260,000 | 51.8564 | 6,830,000,000 | 2019-05-31 |
| 1563 | 2019-06-10 | 3,546,049,200 | -90,000 | 51.9187 | 6,830,000,000 | 2019-05-31 |
| 1564 | 2019-06-06 | 3,546,139,200 | 70,000 | 51.9200 | 6,830,000,000 | 2019-05-31 |
| 1565 | 2019-06-05 | 3,546,069,200 | -480,000 | 51.9190 | 6,830,000,000 | 2019-05-31 |
| 1566 | 2019-06-04 | 3,546,549,200 | 0 | 51.9260 | 6,830,000,000 | 2019-05-31 |
| 1567 | 2019-06-03 | 3,546,549,200 | 30,000 | 51.9260 | 6,830,000,000 | 2019-05-31 |
| 1568 | 2019-05-31 | 3,546,519,200 | 80,000 | 51.9256 | 6,830,000,000 | 2019-05-31 |
| 1569 | 2019-05-30 | 3,546,439,200 | -200,000 | 51.9244 | 6,830,000,000 | 2019-04-30 |
| 1570 | 2019-05-29 | 3,546,639,200 | -310,000 | 51.9274 | 6,830,000,000 | 2019-04-30 |
| 1571 | 2019-05-28 | 3,546,949,200 | 20,000 | 51.9319 | 6,830,000,000 | 2019-04-30 |
| 1572 | 2019-05-27 | 3,546,929,200 | -140,000 | 51.9316 | 6,830,000,000 | 2019-04-30 |
| 1573 | 2019-05-24 | 3,547,069,200 | -1,430,000 | 51.9337 | 6,830,000,000 | 2019-04-30 |
| 1574 | 2019-05-23 | 3,548,499,200 | -1,940,000 | 51.9546 | 6,830,000,000 | 2019-04-30 |
| 1575 | 2019-05-22 | 3,550,439,200 | -540,000 | 51.9830 | 6,830,000,000 | 2019-04-30 |
| 1576 | 2019-05-21 | 3,550,979,200 | 180,000 | 51.9909 | 6,830,000,000 | 2019-04-30 |
| 1577 | 2019-05-20 | 3,550,799,200 | -270,000 | 51.9883 | 6,830,000,000 | 2019-04-30 |
| 1578 | 2019-05-17 | 3,551,069,200 | -30,000 | 51.9922 | 6,830,000,000 | 2019-04-30 |
| 1579 | 2019-05-16 | 3,551,099,200 | 20,000 | 51.9927 | 6,830,000,000 | 2019-04-30 |
| 1580 | 2019-05-15 | 3,551,079,200 | -3,410,000 | 51.9924 | 6,830,000,000 | 2019-04-30 |
| 1581 | 2019-05-14 | 3,554,489,200 | -450,000 | 52.0423 | 6,830,000,000 | 2019-04-30 |
| 1582 | 2019-05-10 | 3,554,939,200 | -1,160,000 | 52.0489 | 6,830,000,000 | 2019-04-30 |
| 1583 | 2019-05-09 | 3,556,099,200 | 390,000 | 52.0659 | 6,830,000,000 | 2019-04-30 |
| 1584 | 2019-05-08 | 3,555,709,200 | -10,000 | 52.0602 | 6,830,000,000 | 2019-04-30 |
| 1585 | 2019-05-07 | 3,555,719,200 | 0 | 52.0603 | 6,830,000,000 | 2019-04-30 |
| 1586 | 2019-05-06 | 3,555,719,200 | -470,000 | 52.0603 | 6,830,000,000 | 2019-04-30 |
| 1587 | 2019-05-03 | 3,556,189,200 | -10,000 | 52.0672 | 6,830,000,000 | 2019-04-30 |
| 1588 | 2019-05-02 | 3,556,199,200 | -20,000 | 52.0673 | 6,830,000,000 | 2019-04-30 |
| 1589 | 2019-04-30 | 3,556,219,200 | 0 | 52.0676 | 6,830,000,000 | 2019-04-30 |
| 1590 | 2019-04-29 | 3,556,219,200 | -1,500,000 | 52.0676 | 6,830,000,000 | 2019-03-31 |
| 1591 | 2019-04-26 | 3,557,719,200 | -540,000 | 52.0896 | 6,830,000,000 | 2019-03-31 |
| 1592 | 2019-04-25 | 3,558,259,200 | -5,150,000 | 52.0975 | 6,830,000,000 | 2019-03-31 |
| 1593 | 2019-04-24 | 3,563,409,200 | -20,000 | 52.1729 | 6,830,000,000 | 2019-03-31 |
| 1594 | 2019-04-23 | 3,563,429,200 | 130,000 | 52.1732 | 6,830,000,000 | 2019-03-31 |
| 1595 | 2019-04-18 | 3,563,299,200 | -40,000 | 52.1713 | 6,830,000,000 | 2019-03-31 |
| 1596 | 2019-04-17 | 3,563,339,200 | 450,000 | 52.1719 | 6,830,000,000 | 2019-03-31 |
| 1597 | 2019-04-16 | 3,562,889,200 | 0 | 52.1653 | 6,830,000,000 | 2019-03-31 |
| 1598 | 2019-04-15 | 3,562,889,200 | 0 | 52.1653 | 6,830,000,000 | 2019-03-31 |
| 1599 | 2019-04-12 | 3,562,889,200 | 510,000 | 52.1653 | 6,830,000,000 | 2019-03-31 |
| 1600 | 2019-04-11 | 3,562,379,200 | -780,000 | 52.1578 | 6,830,000,000 | 2019-03-31 |
| 1601 | 2019-04-10 | 3,563,159,200 | -330,000 | 52.1692 | 6,830,000,000 | 2019-03-31 |
| 1602 | 2019-04-09 | 3,563,489,200 | 2,070,000 | 52.1741 | 6,830,000,000 | 2019-03-31 |
| 1603 | 2019-04-08 | 3,561,419,200 | -380,000 | 52.1438 | 6,830,000,000 | 2019-03-31 |
| 1604 | 2019-04-04 | 3,561,799,200 | 350,000 | 52.1493 | 6,830,000,000 | 2019-03-31 |
| 1605 | 2019-04-03 | 3,561,449,200 | 190,000 | 52.1442 | 6,830,000,000 | 2019-03-31 |
| 1606 | 2019-04-02 | 3,561,259,200 | -110,000 | 52.1414 | 6,830,000,000 | 2019-03-31 |
| 1607 | 2019-04-01 | 3,561,369,200 | 0 | 52.1430 | 6,830,000,000 | 2019-03-31 |
| 1608 | 2019-03-29 | 3,561,369,200 | -210,000 | 52.1430 | 6,830,000,000 | 2019-02-28 |
| 1609 | 2019-03-28 | 3,561,579,200 | 0 | 52.1461 | 6,830,000,000 | 2019-02-28 |
| 1610 | 2019-03-27 | 3,561,579,200 | 260,000 | 52.1461 | 6,830,000,000 | 2019-02-28 |
| 1611 | 2019-03-26 | 3,561,319,200 | -10,000 | 52.1423 | 6,830,000,000 | 2019-02-28 |
| 1612 | 2019-03-25 | 3,561,329,200 | -460,000 | 52.1424 | 6,830,000,000 | 2019-02-28 |
| 1613 | 2019-03-22 | 3,561,789,200 | -20,000 | 52.1492 | 6,830,000,000 | 2019-02-28 |
| 1614 | 2019-03-21 | 3,561,809,200 | -670,000 | 52.1495 | 6,830,000,000 | 2019-02-28 |
| 1615 | 2019-03-20 | 3,562,479,200 | -210,000 | 52.1593 | 6,830,000,000 | 2019-02-28 |
| 1616 | 2019-03-19 | 3,562,689,200 | -10,000 | 52.1624 | 6,830,000,000 | 2019-02-28 |
| 1617 | 2019-03-18 | 3,562,699,200 | 120,000 | 52.1625 | 6,830,000,000 | 2019-02-28 |
| 1618 | 2019-03-15 | 3,562,579,200 | -270,000 | 52.1607 | 6,830,000,000 | 2019-02-28 |
| 1619 | 2019-03-14 | 3,562,849,200 | -200,000 | 52.1647 | 6,830,000,000 | 2019-02-28 |
| 1620 | 2019-03-13 | 3,563,049,200 | 0 | 52.1676 | 6,830,000,000 | 2019-02-28 |
| 1621 | 2019-03-12 | 3,563,049,200 | 0 | 52.1676 | 6,830,000,000 | 2019-02-28 |
| 1622 | 2019-03-11 | 3,563,049,200 | -20,000 | 52.1676 | 6,830,000,000 | 2019-02-28 |
| 1623 | 2019-03-08 | 3,563,069,200 | -190,000 | 52.1679 | 6,830,000,000 | 2019-02-28 |
| 1624 | 2019-03-07 | 3,563,259,200 | 0 | 52.1707 | 6,830,000,000 | 2019-02-28 |
| 1625 | 2019-03-06 | 3,563,259,200 | -190,000 | 52.1707 | 6,830,000,000 | 2019-02-28 |
| 1626 | 2019-03-05 | 3,563,449,200 | 670,000 | 52.1735 | 6,830,000,000 | 2019-02-28 |
| 1627 | 2019-03-04 | 3,562,779,200 | -480,000 | 52.1637 | 6,830,000,000 | 2019-02-28 |
| 1628 | 2019-03-01 | 3,563,259,200 | 0 | 52.1707 | 6,830,000,000 | 2019-02-28 |
| 1629 | 2019-02-28 | 3,563,259,200 | 700,000 | 52.1707 | 6,830,000,000 | 2019-02-28 |
| 1630 | 2019-02-27 | 3,562,559,200 | 0 | 52.1605 | 6,830,000,000 | 2019-01-31 |
| 1631 | 2019-02-26 | 3,562,559,200 | -10,000 | 52.1605 | 6,830,000,000 | 2019-01-31 |
| 1632 | 2019-02-25 | 3,562,569,200 | 90,000 | 52.1606 | 6,830,000,000 | 2019-01-31 |
| 1633 | 2019-02-22 | 3,562,479,200 | 0 | 52.1593 | 6,830,000,000 | 2019-01-31 |
| 1634 | 2019-02-21 | 3,562,479,200 | -10,000 | 52.1593 | 6,830,000,000 | 2019-01-31 |
| 1635 | 2019-02-20 | 3,562,489,200 | 1,480,000 | 52.1594 | 6,830,000,000 | 2019-01-31 |
| 1636 | 2019-02-19 | 3,561,009,200 | 2,270,000 | 52.1378 | 6,830,000,000 | 2019-01-31 |
| 1637 | 2019-02-18 | 3,558,739,200 | -90,000 | 52.1045 | 6,830,000,000 | 2019-01-31 |
| 1638 | 2019-02-15 | 3,558,829,200 | -520,000 | 52.1058 | 6,830,000,000 | 2019-01-31 |
| 1639 | 2019-02-14 | 3,559,349,200 | -710,000 | 52.1135 | 6,830,000,000 | 2019-01-31 |
| 1640 | 2019-02-13 | 3,560,059,200 | 10,000 | 52.1239 | 6,830,000,000 | 2019-01-31 |
| 1641 | 2019-02-12 | 3,560,049,200 | 0 | 52.1237 | 6,830,000,000 | 2019-01-31 |
| 1642 | 2019-02-11 | 3,560,049,200 | 20,000 | 52.1237 | 6,830,000,000 | 2019-01-31 |
| 1643 | 2019-02-08 | 3,560,029,200 | 0 | 52.1234 | 6,830,000,000 | 2019-01-31 |
| 1644 | 2019-02-04 | 3,560,029,200 | 0 | 52.1234 | 6,830,000,000 | 2019-01-31 |
| 1645 | 2019-02-01 | 3,560,029,200 | 0 | 52.1234 | 6,830,000,000 | 2019-01-31 |
| 1646 | 2019-01-31 | 3,560,029,200 | 0 | 52.1234 | 6,830,000,000 | 2019-01-31 |
| 1647 | 2019-01-30 | 3,560,029,200 | 820,000 | 52.1234 | 6,830,000,000 | 2018-12-31 |
| 1648 | 2019-01-29 | 3,559,209,200 | 0 | 52.1114 | 6,830,000,000 | 2018-12-31 |
| 1649 | 2019-01-28 | 3,559,209,200 | -6,420,000 | 52.1114 | 6,830,000,000 | 2018-12-31 |
| 1650 | 2019-01-25 | 3,565,629,200 | -340,000 | 52.2054 | 6,830,000,000 | 2018-12-31 |
| 1651 | 2019-01-24 | 3,565,969,200 | -380,000 | 52.2104 | 6,830,000,000 | 2018-12-31 |
| 1652 | 2019-01-23 | 3,566,349,200 | -70,000 | 52.2159 | 6,830,000,000 | 2018-12-31 |
| 1653 | 2019-01-22 | 3,566,419,200 | 0 | 52.2170 | 6,830,000,000 | 2018-12-31 |
| 1654 | 2019-01-21 | 3,566,419,200 | -150,000 | 52.2170 | 6,830,000,000 | 2018-12-31 |
| 1655 | 2019-01-18 | 3,566,569,200 | -670,000 | 52.2192 | 6,830,000,000 | 2018-12-31 |
| 1656 | 2019-01-17 | 3,567,239,200 | -1,150,000 | 52.2290 | 6,830,000,000 | 2018-12-31 |
| 1657 | 2019-01-16 | 3,568,389,200 | -590,000 | 52.2458 | 6,830,000,000 | 2018-12-31 |
| 1658 | 2019-01-15 | 3,568,979,200 | -800,000 | 52.2545 | 6,830,000,000 | 2018-12-31 |
| 1659 | 2019-01-14 | 3,569,779,200 | 0 | 52.2662 | 6,830,000,000 | 2018-12-31 |
| 1660 | 2019-01-11 | 3,569,779,200 | -160,000 | 52.2662 | 6,830,000,000 | 2018-12-31 |
| 1661 | 2019-01-10 | 3,569,939,200 | -200,000 | 52.2685 | 6,830,000,000 | 2018-12-31 |
| 1662 | 2019-01-09 | 3,570,139,200 | 0 | 52.2714 | 6,830,000,000 | 2018-12-31 |
| 1663 | 2019-01-08 | 3,570,139,200 | -10,000 | 52.2714 | 6,830,000,000 | 2018-12-31 |
| 1664 | 2019-01-07 | 3,570,149,200 | -1,600,000 | 52.2716 | 6,830,000,000 | 2018-12-31 |
| 1665 | 2019-01-04 | 3,571,749,200 | -220,000 | 52.2950 | 6,830,000,000 | 2018-12-31 |
| 1666 | 2019-01-03 | 3,571,969,200 | -1,030,000 | 52.2982 | 6,830,000,000 | 2018-12-31 |
| 1667 | 2019-01-02 | 3,572,999,200 | -10,000 | 52.3133 | 6,830,000,000 | 2018-12-31 |
| 1668 | 2018-12-31 | 3,573,009,200 | 0 | 52.3135 | 6,830,000,000 | 2018-12-31 |
| 1669 | 2018-12-28 | 3,573,009,200 | -1,580,000 | 52.3135 | 6,830,000,000 | 2018-11-30 |
| 1670 | 2018-12-27 | 3,574,589,200 | -2,210,000 | 52.3366 | 6,830,000,000 | 2018-11-30 |
| 1671 | 2018-12-24 | 3,576,799,200 | 0 | 52.3689 | 6,830,000,000 | 2018-11-30 |
| 1672 | 2018-12-21 | 3,576,799,200 | -1,450,000 | 52.3689 | 6,830,000,000 | 2018-11-30 |
| 1673 | 2018-12-20 | 3,578,249,200 | -2,050,000 | 52.3902 | 6,830,000,000 | 2018-11-30 |
| 1674 | 2018-12-19 | 3,580,299,200 | 0 | 52.4202 | 6,830,000,000 | 2018-11-30 |
| 1675 | 2018-12-18 | 3,580,299,200 | 0 | 52.4202 | 6,830,000,000 | 2018-11-30 |
| 1676 | 2018-12-17 | 3,580,299,200 | -130,000 | 52.4202 | 6,830,000,000 | 2018-11-30 |
| 1677 | 2018-12-14 | 3,580,429,200 | -660,000 | 52.4221 | 6,830,000,000 | 2018-11-30 |
| 1678 | 2018-12-13 | 3,581,089,200 | -10,000 | 52.4318 | 6,830,000,000 | 2018-11-30 |
| 1679 | 2018-12-12 | 3,581,099,200 | -560,000 | 52.4319 | 6,830,000,000 | 2018-11-30 |
| 1680 | 2018-12-11 | 3,581,659,200 | 20,000 | 52.4401 | 6,830,000,000 | 2018-11-30 |
| 1681 | 2018-12-10 | 3,581,639,200 | -340,000 | 52.4398 | 6,830,000,000 | 2018-11-30 |
| 1682 | 2018-12-07 | 3,581,979,200 | -30,000 | 52.4448 | 6,830,000,000 | 2018-11-30 |
| 1683 | 2018-12-06 | 3,582,009,200 | 10,000 | 52.4452 | 6,830,000,000 | 2018-11-30 |
| 1684 | 2018-12-05 | 3,581,999,200 | 400,000 | 52.4451 | 6,830,000,000 | 2018-11-30 |
| 1685 | 2018-12-04 | 3,581,599,200 | -2,060,000 | 52.4392 | 6,830,000,000 | 2018-11-30 |
| 1686 | 2018-12-03 | 3,583,659,200 | -10,000 | 52.4694 | 6,830,000,000 | 2018-11-30 |
| 1687 | 2018-11-30 | 3,583,669,200 | -510,000 | 52.4695 | 6,830,000,000 | 2018-11-30 |
| 1688 | 2018-11-29 | 3,584,179,200 | -3,030,000 | 52.4770 | 6,830,000,000 | 2018-10-31 |
| 1689 | 2018-11-28 | 3,587,209,200 | 0 | 52.5214 | 6,830,000,000 | 2018-10-31 |
| 1690 | 2018-11-27 | 3,587,209,200 | 0 | 52.5214 | 6,830,000,000 | 2018-10-31 |
| 1691 | 2018-11-26 | 3,587,209,200 | 0 | 52.5214 | 6,830,000,000 | 2018-10-31 |
| 1692 | 2018-11-23 | 3,587,209,200 | -190,000 | 52.5214 | 6,830,000,000 | 2018-10-31 |
| 1693 | 2018-11-22 | 3,587,399,200 | 0 | 52.5241 | 6,830,000,000 | 2018-10-31 |
| 1694 | 2018-11-21 | 3,587,399,200 | -2,230,000 | 52.5241 | 6,830,000,000 | 2018-10-31 |
| 1695 | 2018-11-20 | 3,589,629,200 | -1,030,000 | 52.5568 | 6,830,000,000 | 2018-10-31 |
| 1696 | 2018-11-19 | 3,590,659,200 | -930,000 | 52.5719 | 6,830,000,000 | 2018-10-31 |
| 1697 | 2018-11-16 | 3,591,589,200 | -1,150,000 | 52.5855 | 6,830,000,000 | 2018-10-31 |
| 1698 | 2018-11-15 | 3,592,739,200 | 0 | 52.6023 | 6,830,000,000 | 2018-10-31 |
| 1699 | 2018-11-14 | 3,592,739,200 | 0 | 52.6023 | 6,830,000,000 | 2018-10-31 |
| 1700 | 2018-11-13 | 3,592,739,200 | -150,000 | 52.6023 | 6,830,000,000 | 2018-10-31 |
| 1701 | 2018-11-12 | 3,592,889,200 | -280,000 | 52.6045 | 6,830,000,000 | 2018-10-31 |
| 1702 | 2018-11-09 | 3,593,169,200 | -300,000 | 52.6086 | 6,830,000,000 | 2018-10-31 |
| 1703 | 2018-11-08 | 3,593,469,200 | 0 | 52.6130 | 6,830,000,000 | 2018-10-31 |
| 1704 | 2018-11-07 | 3,593,469,200 | 0 | 52.6130 | 6,830,000,000 | 2018-10-31 |
| 1705 | 2018-11-06 | 3,593,469,200 | 0 | 52.6130 | 6,830,000,000 | 2018-10-31 |
| 1706 | 2018-11-05 | 3,593,469,200 | -70,000 | 52.6130 | 6,830,000,000 | 2018-10-31 |
| 1707 | 2018-11-02 | 3,593,539,200 | 470,000 | 52.6140 | 6,830,000,000 | 2018-10-31 |
| 1708 | 2018-11-01 | 3,593,069,200 | -330,000 | 52.6072 | 6,830,000,000 | 2018-10-31 |
| 1709 | 2018-10-31 | 3,593,399,200 | -970,000 | 52.6120 | 6,830,000,000 | 2018-10-31 |
| 1710 | 2018-10-30 | 3,594,369,200 | -490,000 | 52.6262 | 6,830,000,000 | 2018-09-30 |
| 1711 | 2018-10-29 | 3,594,859,200 | -210,000 | 52.6334 | 6,830,000,000 | 2018-09-30 |
| 1712 | 2018-10-26 | 3,595,069,200 | -780,000 | 52.6364 | 6,830,000,000 | 2018-09-30 |
| 1713 | 2018-10-25 | 3,595,849,200 | 0 | 52.6479 | 6,830,000,000 | 2018-09-30 |
| 1714 | 2018-10-24 | 3,595,849,200 | -100,000 | 52.6479 | 6,830,000,000 | 2018-09-30 |
| 1715 | 2018-10-23 | 3,595,949,200 | 200,000 | 52.6493 | 6,830,000,000 | 2018-09-30 |
| 1716 | 2018-10-22 | 3,595,749,200 | 0 | 52.6464 | 6,830,000,000 | 2018-09-30 |
| 1717 | 2018-10-19 | 3,595,749,200 | -60,000 | 52.6464 | 6,830,000,000 | 2018-09-30 |
| 1718 | 2018-10-18 | 3,595,809,200 | 0 | 52.6473 | 6,830,000,000 | 2018-09-30 |
| 1719 | 2018-10-16 | 3,595,809,200 | 0 | 52.6473 | 6,830,000,000 | 2018-09-30 |
| 1720 | 2018-10-15 | 3,595,809,200 | -130,000 | 52.6473 | 6,830,000,000 | 2018-09-30 |
| 1721 | 2018-10-12 | 3,595,939,200 | 0 | 52.6492 | 6,830,000,000 | 2018-09-30 |
| 1722 | 2018-10-11 | 3,595,939,200 | 0 | 52.6492 | 6,830,000,000 | 2018-09-30 |
| 1723 | 2018-10-10 | 3,595,939,200 | -10,000 | 52.6492 | 6,830,000,000 | 2018-09-30 |
| 1724 | 2018-10-09 | 3,595,949,200 | 0 | 52.6493 | 6,830,000,000 | 2018-09-30 |
| 1725 | 2018-10-08 | 3,595,949,200 | -410,000 | 52.6493 | 6,830,000,000 | 2018-09-30 |
| 1726 | 2018-10-05 | 3,596,359,200 | -260,000 | 52.6553 | 6,830,000,000 | 2018-09-30 |
| 1727 | 2018-10-04 | 3,596,619,200 | -1,930,000 | 52.6591 | 6,830,000,000 | 2018-09-30 |
| 1728 | 2018-10-03 | 3,598,549,200 | 0 | 52.6874 | 6,830,000,000 | 2018-09-30 |
| 1729 | 2018-10-02 | 3,598,549,200 | -10,000 | 52.6874 | 6,830,000,000 | 2018-09-30 |
| 1730 | 2018-09-28 | 3,598,559,200 | -10,000 | 52.6875 | 6,830,000,000 | 2018-08-31 |
| 1731 | 2018-09-27 | 3,598,569,200 | 0 | 52.6877 | 6,830,000,000 | 2018-08-31 |
| 1732 | 2018-09-26 | 3,598,569,200 | -370,000 | 52.6877 | 6,830,000,000 | 2018-08-31 |
| 1733 | 2018-09-24 | 3,598,939,200 | -330,000 | 52.6931 | 6,830,000,000 | 2018-08-31 |
| 1734 | 2018-09-21 | 3,599,269,200 | -160,000 | 52.6979 | 6,830,000,000 | 2018-08-31 |
| 1735 | 2018-09-20 | 3,599,429,200 | -280,000 | 52.7003 | 6,830,000,000 | 2018-08-31 |
| 1736 | 2018-09-19 | 3,599,709,200 | 0 | 52.7044 | 6,830,000,000 | 2018-08-31 |
| 1737 | 2018-09-18 | 3,599,709,200 | -400,000 | 52.7044 | 6,830,000,000 | 2018-08-31 |
| 1738 | 2018-09-17 | 3,600,109,200 | 0 | 52.7102 | 6,830,000,000 | 2018-08-31 |
| 1739 | 2018-09-14 | 3,600,109,200 | -930,000 | 52.7102 | 6,830,000,000 | 2018-08-31 |
| 1740 | 2018-09-13 | 3,601,039,200 | -160,000 | 52.7239 | 6,830,000,000 | 2018-08-31 |
| 1741 | 2018-09-12 | 3,601,199,200 | -130,000 | 52.7262 | 6,830,000,000 | 2018-08-31 |
| 1742 | 2018-09-11 | 3,601,329,200 | -200,000 | 52.7281 | 6,830,000,000 | 2018-08-31 |
| 1743 | 2018-09-10 | 3,601,529,200 | -860,000 | 52.7310 | 6,830,000,000 | 2018-08-31 |
| 1744 | 2018-09-07 | 3,602,389,200 | 0 | 52.7436 | 6,830,000,000 | 2018-08-31 |
| 1745 | 2018-09-06 | 3,602,389,200 | 0 | 52.7436 | 6,830,000,000 | 2018-08-31 |
| 1746 | 2018-09-05 | 3,602,389,200 | -20,000 | 52.7436 | 6,830,000,000 | 2018-08-31 |
| 1747 | 2018-09-04 | 3,602,409,200 | 100,000 | 52.7439 | 6,830,000,000 | 2018-08-31 |
| 1748 | 2018-09-03 | 3,602,309,200 | 300,000 | 52.7424 | 6,830,000,000 | 2018-08-31 |
| 1749 | 2018-08-31 | 3,602,009,200 | 0 | 52.7381 | 6,830,000,000 | 2018-08-31 |
| 1750 | 2018-08-30 | 3,602,009,200 | 0 | 52.7381 | 6,830,000,000 | 2018-07-31 |
| 1751 | 2018-08-29 | 3,602,009,200 | -10,000 | 52.7381 | 6,830,000,000 | 2018-07-31 |
| 1752 | 2018-08-28 | 3,602,019,200 | -10,000 | 52.7382 | 6,830,000,000 | 2018-07-31 |
| 1753 | 2018-08-27 | 3,602,029,200 | -110,000 | 52.7383 | 6,830,000,000 | 2018-07-31 |
| 1754 | 2018-08-24 | 3,602,139,200 | 0 | 52.7400 | 6,830,000,000 | 2018-07-31 |
| 1755 | 2018-08-23 | 3,602,139,200 | 30,000 | 52.7400 | 6,830,000,000 | 2018-07-31 |
| 1756 | 2018-08-22 | 3,602,109,200 | 70,000 | 52.7395 | 6,830,000,000 | 2018-07-31 |
| 1757 | 2018-08-21 | 3,602,039,200 | 480,000 | 52.7385 | 6,830,000,000 | 2018-07-31 |
| 1758 | 2018-08-20 | 3,601,559,200 | 2,000,000 | 52.7315 | 6,830,000,000 | 2018-07-31 |
| 1759 | 2018-08-17 | 3,599,559,200 | 110,000 | 52.7022 | 6,830,000,000 | 2018-07-31 |
| 1760 | 2018-08-16 | 3,599,449,200 | 0 | 52.7006 | 6,830,000,000 | 2018-07-31 |
| 1761 | 2018-08-15 | 3,599,449,200 | 0 | 52.7006 | 6,830,000,000 | 2018-07-31 |
| 1762 | 2018-08-14 | 3,599,449,200 | 0 | 52.7006 | 6,830,000,000 | 2018-07-31 |
| 1763 | 2018-08-13 | 3,599,449,200 | 50,000 | 52.7006 | 6,830,000,000 | 2018-07-31 |
| 1764 | 2018-08-10 | 3,599,399,200 | 0 | 52.6998 | 6,830,000,000 | 2018-07-31 |
| 1765 | 2018-08-09 | 3,599,399,200 | -390,000 | 52.6998 | 6,830,000,000 | 2018-07-31 |
| 1766 | 2018-08-08 | 3,599,789,200 | 0 | 52.7056 | 6,830,000,000 | 2018-07-31 |
| 1767 | 2018-08-07 | 3,599,789,200 | -2,560,000 | 52.7056 | 6,830,000,000 | 2018-07-31 |
| 1768 | 2018-08-06 | 3,602,349,200 | -40,000 | 52.7430 | 6,830,000,000 | 2018-07-31 |
| 1769 | 2018-08-03 | 3,602,389,200 | 0 | 52.7436 | 6,830,000,000 | 2018-07-31 |
| 1770 | 2018-08-02 | 3,602,389,200 | 300,000 | 52.7436 | 6,830,000,000 | 2018-07-31 |
| 1771 | 2018-08-01 | 3,602,089,200 | 10,000 | 52.7392 | 6,830,000,000 | 2018-07-31 |
| 1772 | 2018-07-31 | 3,602,079,200 | -10,000 | 52.7391 | 6,830,000,000 | 2018-07-31 |
| 1773 | 2018-07-30 | 3,602,089,200 | 660,000 | 52.7392 | 6,830,000,000 | 2018-06-30 |
| 1774 | 2018-07-27 | 3,601,429,200 | 570,000 | 52.7296 | 6,830,000,000 | 2018-06-30 |
| 1775 | 2018-07-26 | 3,600,859,200 | -2,260,000 | 52.7212 | 6,830,000,000 | 2018-06-30 |
| 1776 | 2018-07-25 | 3,603,119,200 | 0 | 52.7543 | 6,830,000,000 | 2018-06-30 |
| 1777 | 2018-07-24 | 3,603,119,200 | -1,010,000 | 52.7543 | 6,830,000,000 | 2018-06-30 |
| 1778 | 2018-07-23 | 3,604,129,200 | 240,000 | 52.7691 | 6,830,000,000 | 2018-06-30 |
| 1779 | 2018-07-20 | 3,603,889,200 | 1,460,000 | 52.7656 | 6,830,000,000 | 2018-06-30 |
| 1780 | 2018-07-19 | 3,602,429,200 | 590,000 | 52.7442 | 6,830,000,000 | 2018-06-30 |
| 1781 | 2018-07-18 | 3,601,839,200 | 10,000 | 52.7356 | 6,830,000,000 | 2018-06-30 |
| 1782 | 2018-07-17 | 3,601,829,200 | -1,220,000 | 52.7354 | 6,830,000,000 | 2018-06-30 |
| 1783 | 2018-07-16 | 3,603,049,200 | 1,980,000 | 52.7533 | 6,830,000,000 | 2018-06-30 |
| 1784 | 2018-07-13 | 3,601,069,200 | -140,000 | 52.7243 | 6,830,000,000 | 2018-06-30 |
| 1785 | 2018-07-12 | 3,601,209,200 | 40,000 | 52.7263 | 6,830,000,000 | 2018-06-30 |
| 1786 | 2018-07-11 | 3,601,169,200 | 490,000 | 52.7258 | 6,830,000,000 | 2018-06-30 |
| 1787 | 2018-07-10 | 3,600,679,200 | -20,000 | 52.7186 | 6,830,000,000 | 2018-06-30 |
| 1788 | 2018-07-09 | 3,600,699,200 | 540,000 | 52.7189 | 6,830,000,000 | 2018-06-30 |
| 1789 | 2018-07-06 | 3,600,159,200 | -1,090,000 | 52.7110 | 6,830,000,000 | 2018-06-30 |
| 1790 | 2018-07-05 | 3,601,249,200 | -3,250,000 | 52.7269 | 6,830,000,000 | 2018-06-30 |
| 1791 | 2018-07-04 | 3,604,499,200 | -960,000 | 52.7745 | 6,830,000,000 | 2018-06-30 |
| 1792 | 2018-07-03 | 3,605,459,200 | -2,720,000 | 52.7886 | 6,830,000,000 | 2018-06-30 |
| 1793 | 2018-06-29 | 3,608,179,200 | -600,000 | 52.8284 | 6,830,000,000 | 2018-05-31 |
| 1794 | 2018-06-28 | 3,608,779,200 | -330,000 | 52.8372 | 6,830,000,000 | 2018-05-31 |
| 1795 | 2018-06-27 | 3,609,109,200 | 70,000 | 52.8420 | 6,830,000,000 | 2018-05-31 |
| 1796 | 2018-06-26 | 3,609,039,200 | 170,000 | 52.8410 | 6,830,000,000 | 2018-05-31 |
| 1797 | 2018-06-25 | 3,608,869,200 | 0 | 52.8385 | 6,830,000,000 | 2018-05-31 |
| 1798 | 2018-06-22 | 3,608,869,200 | 0 | 52.8385 | 6,830,000,000 | 2018-05-31 |
| 1799 | 2018-06-21 | 3,608,869,200 | -200,000 | 52.8385 | 6,830,000,000 | 2018-05-31 |
| 1800 | 2018-06-20 | 3,609,069,200 | 400,000 | 52.8414 | 6,830,000,000 | 2018-05-31 |
| 1801 | 2018-06-19 | 3,608,669,200 | 390,000 | 52.8356 | 6,830,000,000 | 2018-05-31 |
| 1802 | 2018-06-15 | 3,608,279,200 | 260,000 | 52.8299 | 6,830,000,000 | 2018-05-31 |
| 1803 | 2018-06-14 | 3,608,019,200 | -1,000,000 | 52.8260 | 6,830,000,000 | 2018-05-31 |
| 1804 | 2018-06-13 | 3,609,019,200 | 570,000 | 52.8407 | 6,830,000,000 | 2018-05-31 |
| 1805 | 2018-06-12 | 3,608,449,200 | -1,260,000 | 52.8323 | 6,830,000,000 | 2018-05-31 |
| 1806 | 2018-06-11 | 3,609,709,200 | 260,000 | 52.8508 | 6,830,000,000 | 2018-05-31 |
| 1807 | 2018-06-08 | 3,609,449,200 | -1,210,000 | 52.8470 | 6,830,000,000 | 2018-05-31 |
| 1808 | 2018-06-07 | 3,610,659,200 | 890,000 | 52.8647 | 6,830,000,000 | 2018-05-31 |
| 1809 | 2018-06-06 | 3,609,769,200 | 120,000 | 52.8517 | 6,830,000,000 | 2018-05-31 |
| 1810 | 2018-06-05 | 3,609,649,200 | -100,000 | 52.8499 | 6,830,000,000 | 2018-05-31 |
| 1811 | 2018-06-04 | 3,609,749,200 | 480,000 | 52.8514 | 6,830,000,000 | 2018-05-31 |
| 1812 | 2018-06-01 | 3,609,269,200 | -10,000 | 52.8444 | 6,830,000,000 | 2018-05-31 |
| 1813 | 2018-05-31 | 3,609,279,200 | 0 | 52.8445 | 6,830,000,000 | 2018-05-31 |
| 1814 | 2018-05-30 | 3,609,279,200 | -840,000 | 52.8445 | 6,830,000,000 | 2018-04-30 |
| 1815 | 2018-05-29 | 3,610,119,200 | 1,080,000 | 52.8568 | 6,830,000,000 | 2018-04-30 |
| 1816 | 2018-05-28 | 3,609,039,200 | -80,000 | 52.8410 | 6,830,000,000 | 2018-04-30 |
| 1817 | 2018-05-25 | 3,609,119,200 | 390,000 | 52.8422 | 6,830,000,000 | 2018-04-30 |
| 1818 | 2018-05-24 | 3,608,729,200 | -90,000 | 52.8364 | 6,830,000,000 | 2018-04-30 |
| 1819 | 2018-05-23 | 3,608,819,200 | -1,540,000 | 52.8378 | 6,830,000,000 | 2018-04-30 |
| 1820 | 2018-05-21 | 3,610,359,200 | 680,000 | 52.8603 | 6,830,000,000 | 2018-04-30 |
| 1821 | 2018-05-18 | 3,609,679,200 | -10,000 | 52.8504 | 6,830,000,000 | 2018-04-30 |
| 1822 | 2018-05-17 | 3,609,689,200 | 0 | 52.8505 | 6,830,000,000 | 2018-04-30 |
| 1823 | 2018-05-16 | 3,609,689,200 | 260,000 | 52.8505 | 6,830,000,000 | 2018-04-30 |
| 1824 | 2018-05-15 | 3,609,429,200 | -10,000 | 52.8467 | 6,830,000,000 | 2018-04-30 |
| 1825 | 2018-05-14 | 3,609,439,200 | 920,000 | 52.8468 | 6,830,000,000 | 2018-04-30 |
| 1826 | 2018-05-11 | 3,608,519,200 | 450,000 | 52.8334 | 6,830,000,000 | 2018-04-30 |
| 1827 | 2018-05-10 | 3,608,069,200 | 200,000 | 52.8268 | 6,830,000,000 | 2018-04-30 |
| 1828 | 2018-05-09 | 3,607,869,200 | 180,000 | 52.8239 | 6,830,000,000 | 2018-04-30 |
| 1829 | 2018-05-08 | 3,607,689,200 | -2,210,000 | 52.8212 | 6,830,000,000 | 2018-04-30 |
| 1830 | 2018-05-07 | 3,609,899,200 | -500,000 | 52.8536 | 6,830,000,000 | 2018-04-30 |
| 1831 | 2018-05-04 | 3,610,399,200 | 2,240,000 | 52.8609 | 6,830,000,000 | 2018-04-30 |
| 1832 | 2018-05-03 | 3,608,159,200 | -20,000 | 52.8281 | 6,830,000,000 | 2018-04-30 |
| 1833 | 2018-05-02 | 3,608,179,200 | 20,000 | 52.8284 | 6,830,000,000 | 2018-04-30 |
| 1834 | 2018-04-30 | 3,608,159,200 | 30,000 | 52.8281 | 6,830,000,000 | 2018-04-30 |
| 1835 | 2018-04-27 | 3,608,129,200 | -960,000 | 52.8277 | 6,830,000,000 | 2018-03-31 |
| 1836 | 2018-04-26 | 3,609,089,200 | -600,000 | 52.8417 | 6,830,000,000 | 2018-03-31 |
| 1837 | 2018-04-25 | 3,609,689,200 | 0 | 52.8505 | 6,830,000,000 | 2018-03-31 |
| 1838 | 2018-04-24 | 3,609,689,200 | 320,000 | 52.8505 | 6,830,000,000 | 2018-03-31 |
| 1839 | 2018-04-23 | 3,609,369,200 | -850,000 | 52.8458 | 6,830,000,000 | 2018-03-31 |
| 1840 | 2018-04-20 | 3,610,219,200 | -550,000 | 52.8583 | 6,830,000,000 | 2018-03-31 |
| 1841 | 2018-04-19 | 3,610,769,200 | -2,490,000 | 52.8663 | 6,830,000,000 | 2018-03-31 |
| 1842 | 2018-04-18 | 3,613,259,200 | 1,860,000 | 52.9028 | 6,830,000,000 | 2018-03-31 |
| 1843 | 2018-04-17 | 3,611,399,200 | 2,980,000 | 52.8755 | 6,830,000,000 | 2018-03-31 |
| 1844 | 2018-04-16 | 3,608,419,200 | 790,000 | 52.8319 | 6,830,000,000 | 2018-03-31 |
| 1845 | 2018-04-13 | 3,607,629,200 | -1,100,000 | 52.8203 | 6,830,000,000 | 2018-03-31 |
| 1846 | 2018-04-12 | 3,608,729,200 | -1,120,000 | 52.8364 | 6,830,000,000 | 2018-03-31 |
| 1847 | 2018-04-11 | 3,609,849,200 | -7,040,000 | 52.8528 | 6,830,000,000 | 2018-03-31 |
| 1848 | 2018-04-10 | 3,616,889,200 | 50,000 | 52.9559 | 6,830,000,000 | 2018-03-31 |
| 1849 | 2018-04-09 | 3,616,839,200 | 9,780,000 | 52.9552 | 6,830,000,000 | 2018-03-31 |
| 1850 | 2018-04-06 | 3,607,059,200 | -11,350,000 | 52.8120 | 6,830,000,000 | 2018-03-31 |
| 1851 | 2018-04-04 | 3,618,409,200 | 200,000 | 52.9782 | 6,830,000,000 | 2018-03-31 |
| 1852 | 2018-04-03 | 3,618,209,200 | -1,350,000 | 52.9752 | 6,830,000,000 | 2018-03-31 |
| 1853 | 2018-03-29 | 3,619,559,200 | 260,000 | 52.9950 | 6,830,000,000 | 2018-02-28 |
| 1854 | 2018-03-28 | 3,619,299,200 | -220,000 | 52.9912 | 6,830,000,000 | 2018-02-28 |
| 1855 | 2018-03-27 | 3,619,519,200 | 3,930,000 | 52.9944 | 6,830,000,000 | 2018-02-28 |
| 1856 | 2018-03-26 | 3,615,589,200 | 860,000 | 52.9369 | 6,830,000,000 | 2018-02-28 |
| 1857 | 2018-03-23 | 3,614,729,200 | -810,000 | 52.9243 | 6,830,000,000 | 2018-02-28 |
| 1858 | 2018-03-22 | 3,615,539,200 | 0 | 52.9362 | 6,830,000,000 | 2018-02-28 |
| 1859 | 2018-03-21 | 3,615,539,200 | 460,000 | 52.9362 | 6,830,000,000 | 2018-02-28 |
| 1860 | 2018-03-20 | 3,615,079,200 | 110,000 | 52.9294 | 6,830,000,000 | 2018-02-28 |
| 1861 | 2018-03-19 | 3,614,969,200 | 200,000 | 52.9278 | 6,830,000,000 | 2018-02-28 |
| 1862 | 2018-03-16 | 3,614,769,200 | -3,550,000 | 52.9249 | 6,830,000,000 | 2018-02-28 |
| 1863 | 2018-03-15 | 3,618,319,200 | 260,000 | 52.9769 | 6,830,000,000 | 2018-02-28 |
| 1864 | 2018-03-14 | 3,618,059,200 | -3,110,000 | 52.9730 | 6,830,000,000 | 2018-02-28 |
| 1865 | 2018-03-13 | 3,621,169,200 | 800,000 | 53.0186 | 6,830,000,000 | 2018-02-28 |
| 1866 | 2018-03-12 | 3,620,369,200 | 400,000 | 53.0069 | 6,830,000,000 | 2018-02-28 |
| 1867 | 2018-03-09 | 3,619,969,200 | -1,130,000 | 53.0010 | 6,830,000,000 | 2018-02-28 |
| 1868 | 2018-03-08 | 3,621,099,200 | -2,270,000 | 53.0176 | 6,830,000,000 | 2018-02-28 |
| 1869 | 2018-03-07 | 3,623,369,200 | 0 | 53.0508 | 6,830,000,000 | 2018-02-28 |
| 1870 | 2018-03-06 | 3,623,369,200 | -240,000 | 53.0508 | 6,830,000,000 | 2018-02-28 |
| 1871 | 2018-03-05 | 3,623,609,200 | -390,000 | 53.0543 | 6,830,000,000 | 2018-02-28 |
| 1872 | 2018-03-02 | 3,623,999,200 | 850,000 | 53.0600 | 6,830,000,000 | 2018-02-28 |
| 1873 | 2018-03-01 | 3,623,149,200 | 430,000 | 53.0476 | 6,830,000,000 | 2018-02-28 |
| 1874 | 2018-02-28 | 3,622,719,200 | -2,260,000 | 53.0413 | 6,830,000,000 | 2018-02-28 |
| 1875 | 2018-02-27 | 3,624,979,200 | 20,000 | 53.0744 | 6,830,000,000 | 2018-01-31 |
| 1876 | 2018-02-26 | 3,624,959,200 | -70,000 | 53.0741 | 6,830,000,000 | 2018-01-31 |
| 1877 | 2018-02-23 | 3,625,029,200 | -510,000 | 53.0751 | 6,830,000,000 | 2018-01-31 |
| 1878 | 2018-02-22 | 3,625,539,200 | 10,000 | 53.0826 | 6,830,000,000 | 2018-01-31 |
| 1879 | 2018-02-21 | 3,625,529,200 | 1,240,000 | 53.0824 | 6,830,000,000 | 2018-01-31 |
| 1880 | 2018-02-20 | 3,624,289,200 | -700,000 | 53.0643 | 6,830,000,000 | 2018-01-31 |
| 1881 | 2018-02-15 | 3,624,989,200 | 0 | 53.0745 | 6,830,000,000 | 2018-01-31 |
| 1882 | 2018-02-14 | 3,624,989,200 | 140,000 | 53.0745 | 6,830,000,000 | 2018-01-31 |
| 1883 | 2018-02-13 | 3,624,849,200 | 40,000 | 53.0725 | 6,830,000,000 | 2018-01-31 |
| 1884 | 2018-02-12 | 3,624,809,200 | 240,000 | 53.0719 | 6,830,000,000 | 2018-01-31 |
| 1885 | 2018-02-09 | 3,624,569,200 | -1,000,000 | 53.0684 | 6,830,000,000 | 2018-01-31 |
| 1886 | 2018-02-08 | 3,625,569,200 | -380,000 | 53.0830 | 6,830,000,000 | 2018-01-31 |
| 1887 | 2018-02-07 | 3,625,949,200 | 670,000 | 53.0886 | 6,830,000,000 | 2018-01-31 |
| 1888 | 2018-02-06 | 3,625,279,200 | 30,000 | 53.0788 | 6,830,000,000 | 2018-01-31 |
| 1889 | 2018-02-05 | 3,625,249,200 | 50,000 | 53.0783 | 6,830,000,000 | 2018-01-31 |
| 1890 | 2018-02-02 | 3,625,199,200 | -350,000 | 53.0776 | 6,830,000,000 | 2018-01-31 |
| 1891 | 2018-02-01 | 3,625,549,200 | 670,000 | 53.0827 | 6,830,000,000 | 2018-01-31 |
| 1892 | 2018-01-31 | 3,624,879,200 | -330,000 | 53.0729 | 6,830,000,000 | 2018-01-31 |
| 1893 | 2018-01-30 | 3,625,209,200 | 300,000 | 53.0777 | 6,830,000,000 | 2017-12-31 |
| 1894 | 2018-01-29 | 3,624,909,200 | 690,000 | 53.0733 | 6,830,000,000 | 2017-12-31 |
| 1895 | 2018-01-26 | 3,624,219,200 | -510,000 | 53.0632 | 6,830,000,000 | 2017-12-31 |
| 1896 | 2018-01-25 | 3,624,729,200 | 10,000 | 53.0707 | 6,830,000,000 | 2017-12-31 |
| 1897 | 2018-01-24 | 3,624,719,200 | 400,000 | 53.0706 | 6,830,000,000 | 2017-12-31 |
| 1898 | 2018-01-23 | 3,624,319,200 | -770,000 | 53.0647 | 6,830,000,000 | 2017-12-31 |
| 1899 | 2018-01-22 | 3,625,089,200 | 0 | 53.0760 | 6,830,000,000 | 2017-12-31 |
| 1900 | 2018-01-19 | 3,625,089,200 | 638,234 | 53.0760 | 6,830,000,000 | 2017-12-31 |
| 1901 | 2018-01-18 | 3,624,450,966 | 230,000 | 53.0666 | 6,830,000,000 | 2017-12-31 |
| 1902 | 2018-01-17 | 3,624,220,966 | 140,000 | 53.0633 | 6,830,000,000 | 2017-12-31 |
| 1903 | 2018-01-16 | 3,624,080,966 | -100,000 | 53.0612 | 6,830,000,000 | 2017-12-31 |
| 1904 | 2018-01-15 | 3,624,180,966 | 240,000 | 53.0627 | 6,830,000,000 | 2017-12-31 |
| 1905 | 2018-01-12 | 3,623,940,966 | 30,000 | 53.0592 | 6,830,000,000 | 2017-12-31 |
| 1906 | 2018-01-11 | 3,623,910,966 | 6,840,000 | 53.0587 | 6,830,000,000 | 2017-12-31 |
| 1907 | 2018-01-10 | 3,617,070,966 | -210,000 | 52.9586 | 6,830,000,000 | 2017-12-31 |
| 1908 | 2018-01-09 | 3,617,280,966 | -660,000 | 52.9617 | 6,830,000,000 | 2017-12-31 |
| 1909 | 2018-01-08 | 3,617,940,966 | -404,000 | 52.9713 | 6,830,000,000 | 2017-12-31 |
| 1910 | 2018-01-05 | 3,618,344,966 | 2,780,000 | 52.9772 | 6,830,000,000 | 2017-12-31 |
| 1911 | 2018-01-04 | 3,615,564,966 | -1,780,000 | 52.9365 | 6,830,000,000 | 2017-12-31 |
| 1912 | 2018-01-03 | 3,617,344,966 | 190,000 | 52.9626 | 6,830,000,000 | 2017-12-31 |
| 1913 | 2018-01-02 | 3,617,154,966 | -1,190,000 | 52.9598 | 6,830,000,000 | 2017-12-31 |
| 1914 | 2017-12-29 | 3,618,344,966 | 2,780,000 | 52.9772 | 6,830,000,000 | 2017-11-30 |
| 1915 | 2017-12-28 | 3,615,564,966 | 2,120,000 | 52.9365 | 6,830,000,000 | 2017-11-30 |
| 1916 | 2017-12-27 | 3,613,444,966 | -1,780,000 | 52.9055 | 6,830,000,000 | 2017-11-30 |
| 1917 | 2017-12-22 | 3,615,224,966 | -660,000 | 52.9316 | 6,830,000,000 | 2017-11-30 |
| 1918 | 2017-12-21 | 3,615,884,966 | -250,000 | 52.9412 | 6,830,000,000 | 2017-11-30 |
| 1919 | 2017-12-20 | 3,616,134,966 | 50,000 | 52.9449 | 6,830,000,000 | 2017-11-30 |
| 1920 | 2017-12-19 | 3,616,084,966 | 160,000 | 52.9441 | 6,830,000,000 | 2017-11-30 |
| 1921 | 2017-12-18 | 3,615,924,966 | 80,000 | 52.9418 | 6,830,000,000 | 2017-11-30 |
| 1922 | 2017-12-15 | 3,615,844,966 | -1,868,234 | 52.9406 | 6,830,000,000 | 2017-11-30 |
| 1923 | 2017-12-14 | 3,617,713,200 | -200,000 | 52.9680 | 6,830,000,000 | 2017-11-30 |
| 1924 | 2017-12-13 | 3,617,913,200 | 200,000 | 52.9709 | 6,830,000,000 | 2017-11-30 |
| 1925 | 2017-12-12 | 3,617,713,200 | -800,000 | 52.9680 | 6,830,000,000 | 2017-11-30 |
| 1926 | 2017-12-11 | 3,618,513,200 | 790,000 | 52.9797 | 6,830,000,000 | 2017-11-30 |
| 1927 | 2017-12-08 | 3,617,723,200 | 0 | 52.9681 | 6,830,000,000 | 2017-11-30 |
| 1928 | 2017-12-07 | 3,617,723,200 | -120,000 | 52.9681 | 6,830,000,000 | 2017-11-30 |
| 1929 | 2017-12-06 | 3,617,843,200 | -800,000 | 52.9699 | 6,830,000,000 | 2017-11-30 |
| 1930 | 2017-12-05 | 3,618,643,200 | -190,000 | 52.9816 | 6,830,000,000 | 2017-11-30 |
| 1931 | 2017-12-04 | 3,618,833,200 | 40,000 | 52.9844 | 6,830,000,000 | 2017-11-30 |
| 1932 | 2017-12-01 | 3,618,793,200 | -500,000 | 52.9838 | 6,830,000,000 | 2017-11-30 |
| 1933 | 2017-11-30 | 3,619,293,200 | -430,000 | 52.9911 | 6,830,000,000 | 2017-11-30 |
| 1934 | 2017-11-29 | 3,619,723,200 | 520,000 | 52.9974 | 6,830,000,000 | 2017-10-31 |
| 1935 | 2017-11-28 | 3,619,203,200 | -1,110,000 | 52.9898 | 6,830,000,000 | 2017-10-31 |
| 1936 | 2017-11-27 | 3,620,313,200 | 670,000 | 53.0060 | 6,830,000,000 | 2017-10-31 |
| 1937 | 2017-11-24 | 3,619,643,200 | -230,000 | 52.9962 | 6,830,000,000 | 2017-10-31 |
| 1938 | 2017-11-23 | 3,619,873,200 | -280,000 | 52.9996 | 6,830,000,000 | 2017-10-31 |
| 1939 | 2017-11-22 | 3,620,153,200 | -750,000 | 53.0037 | 6,830,000,000 | 2017-10-31 |
| 1940 | 2017-11-21 | 3,620,903,200 | -1,580,000 | 53.0147 | 6,830,000,000 | 2017-10-31 |
| 1941 | 2017-11-20 | 3,622,483,200 | 2,360,000 | 53.0378 | 6,830,000,000 | 2017-10-31 |
| 1942 | 2017-11-17 | 3,620,123,200 | 110,000 | 53.0033 | 6,830,000,000 | 2017-10-31 |
| 1943 | 2017-11-16 | 3,620,013,200 | -320,000 | 53.0017 | 6,830,000,000 | 2017-10-31 |
| 1944 | 2017-11-15 | 3,620,333,200 | 470,000 | 53.0063 | 6,830,000,000 | 2017-10-31 |
| 1945 | 2017-11-14 | 3,619,863,200 | 300,000 | 52.9995 | 6,830,000,000 | 2017-10-31 |
| 1946 | 2017-11-13 | 3,619,563,200 | -4,240,000 | 52.9951 | 6,830,000,000 | 2017-10-31 |
| 1947 | 2017-11-10 | 3,623,803,200 | 990,000 | 53.0571 | 6,830,000,000 | 2017-10-31 |
| 1948 | 2017-11-09 | 3,622,813,200 | 28,130,000 | 53.0427 | 6,830,000,000 | 2017-10-31 |
| 1949 | 2017-11-08 | 3,594,683,200 | -570,000 | 52.6308 | 6,830,000,000 | 2017-10-31 |
| 1950 | 2017-11-07 | 3,595,253,200 | 3,820,000 | 52.6391 | 6,830,000,000 | 2017-10-31 |
| 1951 | 2017-11-06 | 3,591,433,200 | 2,060,000 | 52.5832 | 6,830,000,000 | 2017-10-31 |
| 1952 | 2017-11-03 | 3,589,373,200 | -1,920,000 | 52.5530 | 6,830,000,000 | 2017-10-31 |
| 1953 | 2017-11-02 | 3,591,293,200 | 25,130,000 | 52.5812 | 6,830,000,000 | 2017-10-31 |
| 1954 | 2017-11-01 | 3,566,163,200 | -3,140,000 | 52.2132 | 6,830,000,000 | 2017-10-31 |
| 1955 | 2017-10-31 | 3,569,303,200 | 5,930,000 | 52.2592 | 6,830,000,000 | 2017-10-31 |
| 1956 | 2017-10-30 | 3,563,373,200 | 4,330,000 | 52.1724 | 6,830,000,000 | 2017-09-30 |
| 1957 | 2017-10-27 | 3,559,043,200 | 6,150,000 | 52.1090 | 6,830,000,000 | 2017-09-30 |
| 1958 | 2017-10-26 | 3,552,893,200 | 5,660,000 | 52.0189 | 6,830,000,000 | 2017-09-30 |
| 1959 | 2017-10-25 | 3,547,233,200 | 4,140,000 | 51.9361 | 6,830,000,000 | 2017-09-30 |
| 1960 | 2017-10-24 | 3,543,093,200 | 2,450,000 | 51.8754 | 6,830,000,000 | 2017-09-30 |
| 1961 | 2017-10-23 | 3,540,643,200 | -140,000 | 51.8396 | 6,830,000,000 | 2017-09-30 |
| 1962 | 2017-10-20 | 3,540,783,200 | 1,220,000 | 51.8416 | 6,830,000,000 | 2017-09-30 |
| 1963 | 2017-10-19 | 3,539,563,200 | 90,000 | 51.8238 | 6,830,000,000 | 2017-09-30 |
| 1964 | 2017-10-18 | 3,539,473,200 | 1,310,000 | 51.8224 | 6,830,000,000 | 2017-09-30 |
| 1965 | 2017-10-17 | 3,538,163,200 | 150,000 | 51.8033 | 6,830,000,000 | 2017-09-30 |
| 1966 | 2017-10-16 | 3,538,013,200 | 690,000 | 51.8011 | 6,830,000,000 | 2017-09-30 |
| 1967 | 2017-10-13 | 3,537,323,200 | 460,000 | 51.7910 | 6,830,000,000 | 2017-09-30 |
| 1968 | 2017-10-12 | 3,536,863,200 | 7,820,000 | 51.7842 | 6,830,000,000 | 2017-09-30 |
| 1969 | 2017-10-11 | 3,529,043,200 | 2,270,000 | 51.6697 | 6,830,000,000 | 2017-09-30 |
| 1970 | 2017-10-10 | 3,526,773,200 | 1,470,000 | 51.6365 | 6,830,000,000 | 2017-09-30 |
| 1971 | 2017-10-09 | 3,525,303,200 | -1,430,000 | 51.6150 | 6,830,000,000 | 2017-09-30 |
| 1972 | 2017-10-06 | 3,526,733,200 | -3,690,000 | 51.6359 | 6,830,000,000 | 2017-09-30 |
| 1973 | 2017-10-04 | 3,530,423,200 | 0 | 51.6899 | 6,830,000,000 | 2017-09-30 |
| 1974 | 2017-10-03 | 3,530,423,200 | -6,890,000 | 51.6899 | 6,830,000,000 | 2017-09-30 |
| 1975 | 2017-09-29 | 3,537,313,200 | -1,820,000 | 51.7908 | 6,830,000,000 | 2017-08-31 |
| 1976 | 2017-09-28 | 3,539,133,200 | 13,360,000 | 51.8175 | 6,830,000,000 | 2017-08-31 |
| 1977 | 2017-09-27 | 3,525,773,200 | -17,740,000 | 51.6219 | 6,830,000,000 | 2017-08-31 |
| 1978 | 2017-09-26 | 3,543,513,200 | 17,520,000 | 51.8816 | 6,830,000,000 | 2017-08-31 |
| 1979 | 2017-09-25 | 3,525,993,200 | 32,510,000 | 51.6251 | 6,830,000,000 | 2017-08-31 |
| 1980 | 2017-09-22 | 3,493,483,200 | 1,400,000 | 51.1491 | 6,830,000,000 | 2017-08-31 |
| 1981 | 2017-09-21 | 3,492,083,200 | -2,290,000 | 51.1286 | 6,830,000,000 | 2017-08-31 |
| 1982 | 2017-09-20 | 3,494,373,200 | 1,190,000 | 51.1621 | 6,830,000,000 | 2017-08-31 |
| 1983 | 2017-09-19 | 3,493,183,200 | 1,040,000 | 51.1447 | 6,830,000,000 | 2017-08-31 |
| 1984 | 2017-09-18 | 3,492,143,200 | 720,000 | 51.1295 | 6,830,000,000 | 2017-08-31 |
| 1985 | 2017-09-15 | 3,491,423,200 | 800,000 | 51.1189 | 6,830,000,000 | 2017-08-31 |
| 1986 | 2017-09-14 | 3,490,623,200 | 570,000 | 51.1072 | 6,830,000,000 | 2017-08-31 |
| 1987 | 2017-09-13 | 3,490,053,200 | 950,000 | 51.0989 | 6,830,000,000 | 2017-08-31 |
| 1988 | 2017-09-12 | 3,489,103,200 | -1,230,000 | 51.0850 | 6,830,000,000 | 2017-08-31 |
| 1989 | 2017-09-11 | 3,490,333,200 | -530,000 | 51.1030 | 6,830,000,000 | 2017-08-31 |
| 1990 | 2017-09-08 | 3,490,863,200 | -40,000 | 51.1107 | 6,830,000,000 | 2017-08-31 |
| 1991 | 2017-09-07 | 3,490,903,200 | 410,000 | 51.1113 | 6,830,000,000 | 2017-08-31 |
| 1992 | 2017-09-06 | 3,490,493,200 | 5,850,000 | 51.1053 | 6,830,000,000 | 2017-08-31 |
| 1993 | 2017-09-05 | 3,484,643,200 | 70,000 | 51.0197 | 6,830,000,000 | 2017-08-31 |
| 1994 | 2017-09-04 | 3,484,573,200 | 3,870,000 | 51.0186 | 6,830,000,000 | 2017-08-31 |
| 1995 | 2017-09-01 | 3,480,703,200 | 0 | 50.9620 | 6,830,000,000 | 2017-08-31 |
| 1996 | 2017-08-31 | 3,480,703,200 | 200,000 | 50.9620 | 6,830,000,000 | 2017-08-31 |
| 1997 | 2017-08-30 | 3,480,503,200 | 400,000 | 50.9591 | 6,830,000,000 | 2017-07-31 |
| 1998 | 2017-08-29 | 3,480,103,200 | 390,000 | 50.9532 | 6,830,000,000 | 2017-07-31 |
| 1999 | 2017-08-28 | 3,479,713,200 | 380,000 | 50.9475 | 6,830,000,000 | 2017-07-31 |
| 2000 | 2017-08-25 | 3,479,333,200 | 1,960,000 | 50.9419 | 6,830,000,000 | 2017-07-31 |
| 2001 | 2017-08-24 | 3,477,373,200 | -240,000 | 50.9132 | 6,830,000,000 | 2017-07-31 |
| 2002 | 2017-08-23 | 3,477,613,200 | 0 | 50.9167 | 6,830,000,000 | 2017-07-31 |
| 2003 | 2017-08-22 | 3,477,613,200 | -2,620,000 | 50.9167 | 6,830,000,000 | 2017-07-31 |
| 2004 | 2017-08-21 | 3,480,233,200 | 10,000 | 50.9551 | 6,830,000,000 | 2017-07-31 |
| 2005 | 2017-08-18 | 3,480,223,200 | -420,000 | 50.9550 | 6,830,000,000 | 2017-07-31 |
| 2006 | 2017-08-17 | 3,480,643,200 | -510,000 | 50.9611 | 6,830,000,000 | 2017-07-31 |
| 2007 | 2017-08-16 | 3,481,153,200 | 100,000 | 50.9686 | 6,830,000,000 | 2017-07-31 |
| 2008 | 2017-08-15 | 3,481,053,200 | 0 | 50.9671 | 6,830,000,000 | 2017-07-31 |
| 2009 | 2017-08-14 | 3,481,053,200 | 58,130,000 | 50.9671 | 6,830,000,000 | 2017-07-31 |
| 2010 | 2017-08-11 | 3,422,923,200 | 270,000 | 50.1160 | 6,830,000,000 | 2017-07-31 |
| 2011 | 2017-08-10 | 3,422,653,200 | -680,000 | 50.1121 | 6,830,000,000 | 2017-07-31 |
| 2012 | 2017-08-09 | 3,423,333,200 | 870,000 | 50.1220 | 6,830,000,000 | 2017-07-31 |
| 2013 | 2017-08-08 | 3,422,463,200 | -400,000 | 50.1093 | 6,830,000,000 | 2017-07-31 |
| 2014 | 2017-08-07 | 3,422,863,200 | 370,000 | 50.1151 | 6,830,000,000 | 2017-07-31 |
| 2015 | 2017-08-04 | 3,422,493,200 | 250,000 | 50.1097 | 6,830,000,000 | 2017-07-31 |
| 2016 | 2017-08-03 | 3,422,243,200 | -620,000 | 50.1060 | 6,830,000,000 | 2017-07-31 |
| 2017 | 2017-08-02 | 3,422,863,200 | 10,000 | 50.1151 | 6,830,000,000 | 2017-07-31 |
| 2018 | 2017-08-01 | 3,422,853,200 | 0 | 50.1150 | 6,830,000,000 | 2017-07-31 |
| 2019 | 2017-07-31 | 3,422,853,200 | 140,000 | 50.1150 | 6,830,000,000 | 2017-07-31 |
| 2020 | 2017-07-28 | 3,422,713,200 | 0 | 50.1129 | 6,830,000,000 | 2017-06-30 |
| 2021 | 2017-07-27 | 3,422,713,200 | -450,000 | 50.1129 | 6,830,000,000 | 2017-06-30 |
| 2022 | 2017-07-26 | 3,423,163,200 | 250,000 | 50.1195 | 6,830,000,000 | 2017-06-30 |
| 2023 | 2017-07-25 | 3,422,913,200 | 0 | 50.1159 | 6,830,000,000 | 2017-06-30 |
| 2024 | 2017-07-24 | 3,422,913,200 | -450,000 | 50.1159 | 6,830,000,000 | 2017-06-30 |
| 2025 | 2017-07-21 | 3,423,363,200 | -190,000 | 50.1224 | 6,830,000,000 | 2017-06-30 |
| 2026 | 2017-07-20 | 3,423,553,200 | -510,000 | 50.1252 | 6,830,000,000 | 2017-06-30 |
| 2027 | 2017-07-19 | 3,424,063,200 | -110,000 | 50.1327 | 6,830,000,000 | 2017-06-30 |
| 2028 | 2017-07-18 | 3,424,173,200 | 180,000 | 50.1343 | 6,830,000,000 | 2017-06-30 |
| 2029 | 2017-07-17 | 3,423,993,200 | 430,000 | 50.1317 | 6,830,000,000 | 2017-06-30 |
| 2030 | 2017-07-14 | 3,423,563,200 | 250,000 | 50.1254 | 6,830,000,000 | 2017-06-30 |
| 2031 | 2017-07-13 | 3,423,313,200 | 320,000 | 50.1217 | 6,830,000,000 | 2017-06-30 |
| 2032 | 2017-07-12 | 3,422,993,200 | -280,000 | 50.1170 | 6,830,000,000 | 2017-06-30 |
| 2033 | 2017-07-11 | 3,423,273,200 | -70,000 | 50.1211 | 6,830,000,000 | 2017-06-30 |
| 2034 | 2017-07-10 | 3,423,343,200 | -1,430,000 | 50.1222 | 6,830,000,000 | 2017-06-30 |
| 2035 | 2017-07-07 | 3,424,773,200 | -1,150,000 | 50.1431 | 6,830,000,000 | 2017-06-30 |
| 2036 | 2017-07-06 | 3,425,923,200 | -240,000 | 50.1599 | 6,830,000,000 | 2017-06-30 |
| 2037 | 2017-07-05 | 3,426,163,200 | -340,000 | 50.1634 | 6,830,000,000 | 2017-06-30 |
| 2038 | 2017-07-04 | 3,426,503,200 | 270,000 | 50.1684 | 6,830,000,000 | 2017-06-30 |
| 2039 | 2017-07-03 | 3,426,233,200 | -574,500 | 50.1645 | 6,830,000,000 | 2017-06-30 |
| 2040 | 2017-06-30 | 3,426,807,700 | 983,000 | 50.1729 | 6,830,000,000 | 2017-06-30 |
| 2041 | 2017-06-29 | 3,425,824,700 | 360,000 | 50.1585 | 6,830,000,000 | 2017-06-15 |
| 2042 | 2017-06-28 | 3,425,464,700 | -270,000 | 50.1532 | 6,830,000,000 | 2017-06-15 |
| 2043 | 2017-06-27 | 3,425,734,700 | -80,000 | 50.1572 | 6,830,000,000 | 2017-06-15 |
| 2044 | 2017-06-26 | 3,425,814,700 | -760,000 | 50.1583 | 6,830,000,000 | 2017-06-15 |
| 2045 | 2017-06-23 | 3,426,574,700 | 230,000 | 50.1695 | 6,830,000,000 | 2017-06-15 |
| 2046 | 2017-06-22 | 3,426,344,700 | 660,000 | 50.1661 | 6,830,000,000 | 2017-06-15 |
| 2047 | 2017-06-21 | 3,425,684,700 | 160,000 | 50.1564 | 6,830,000,000 | 2017-06-15 |
| 2048 | 2017-06-20 | 3,425,524,700 | -270,000 | 50.1541 | 6,830,000,000 | 2017-06-15 |
| 2049 | 2017-06-19 | 3,425,794,700 | 1,230,000 | 50.1580 | 6,830,000,000 | 2017-06-15 |
| 2050 | 2017-06-16 | 3,424,564,700 | 450,000 | 50.1400 | 6,830,000,000 | 2017-06-15 |
| 2051 | 2017-06-15 | 3,424,114,700 | 3,750,000 | 50.1335 | 6,830,000,000 | 2017-06-15 |
| 2052 | 2017-06-14 | 3,420,364,700 | -1,190,000 | 66.6738 | 5,130,000,000 | 2017-05-31 |
| 2053 | 2017-06-13 | 3,421,554,700 | -2,190,000 | 66.6970 | 5,130,000,000 | 2017-05-31 |
| 2054 | 2017-06-12 | 3,423,744,700 | 580,000 | 66.7397 | 5,130,000,000 | 2017-05-31 |
| 2055 | 2017-06-09 | 3,423,164,700 | -1,660,000 | 66.7284 | 5,130,000,000 | 2017-05-31 |
| 2056 | 2017-06-08 | 3,424,824,700 | -430,000 | 66.7607 | 5,130,000,000 | 2017-05-31 |
| 2057 | 2017-06-07 | 3,425,254,700 | -960,000 | 66.7691 | 5,130,000,000 | 2017-05-31 |
| 2058 | 2017-06-06 | 3,426,214,700 | -1,130,000 | 66.7878 | 5,130,000,000 | 2017-05-31 |
| 2059 | 2017-06-05 | 3,427,344,700 | 3,610,000 | 66.8098 | 5,130,000,000 | 2017-05-31 |
| 2060 | 2017-06-02 | 3,423,734,700 | 1,000,000 | 66.7395 | 5,130,000,000 | 2017-05-31 |
| 2061 | 2017-06-01 | 3,422,734,700 | 900,000 | 66.7200 | 5,130,000,000 | 2017-05-31 |
| 2062 | 2017-05-31 | 3,421,834,700 | -3,310,000 | 66.7024 | 5,130,000,000 | 2017-05-31 |
| 2063 | 2017-05-29 | 3,425,144,700 | -10,280,000 | 66.7670 | 5,130,000,000 | 2017-04-30 |
| 2064 | 2017-05-26 | 3,435,424,700 | -7,591,766 | 66.9673 | 5,130,000,000 | 2017-04-30 |
| 2065 | 2017-05-25 | 3,443,016,466 | 298,230,000 | 67.1153 | 5,130,000,000 | 2017-04-30 |
| 2066 | 2017-05-24 | 3,144,786,466 | 560,000 | 61.3019 | 5,130,000,000 | 2017-04-30 |
| 2067 | 2017-05-23 | 3,144,226,466 | -340,000 | 61.2910 | 5,130,000,000 | 2017-04-30 |
| 2068 | 2017-05-22 | 3,144,566,466 | -5,110,000 | 61.2976 | 5,130,000,000 | 2017-04-30 |
| 2069 | 2017-05-19 | 3,149,676,466 | -8,480,000 | 61.3972 | 5,130,000,000 | 2017-04-30 |
| 2070 | 2017-05-18 | 3,158,156,466 | -7,860,000 | 61.5625 | 5,130,000,000 | 2017-04-30 |
| 2071 | 2017-05-17 | 3,166,016,466 | -5,750,000 | 61.7157 | 5,130,000,000 | 2017-04-30 |
| 2072 | 2017-05-16 | 3,171,766,466 | -4,030,000 | 61.8278 | 5,130,000,000 | 2017-04-30 |
| 2073 | 2017-05-15 | 3,175,796,466 | -16,870,000 | 61.9064 | 5,130,000,000 | 2017-04-30 |
| 2074 | 2017-05-12 | 3,192,666,466 | 730,000 | 62.2352 | 5,130,000,000 | 2017-04-30 |
| 2075 | 2017-05-11 | 3,191,936,466 | -8,100,000 | 62.2210 | 5,130,000,000 | 2017-04-30 |
| 2076 | 2017-05-10 | 3,200,036,466 | -1,710,000 | 62.3789 | 5,130,000,000 | 2017-04-30 |
| 2077 | 2017-05-09 | 3,201,746,466 | -3,510,000 | 62.4122 | 5,130,000,000 | 2017-04-30 |
| 2078 | 2017-05-08 | 3,205,256,466 | -8,180,000 | 62.4806 | 5,130,000,000 | 2017-04-30 |
| 2079 | 2017-05-05 | 3,213,436,466 | -1,410,000 | 62.6401 | 5,130,000,000 | 2017-04-30 |
| 2080 | 2017-05-04 | 3,214,846,466 | -7,960,000 | 62.6676 | 5,130,000,000 | 2017-04-30 |
| 2081 | 2017-05-02 | 3,222,806,466 | -1,070,000 | 62.8227 | 5,130,000,000 | 2017-04-30 |
| 2082 | 2017-04-28 | 3,223,876,466 | -90,000 | 62.8436 | 5,130,000,000 | 2017-03-31 |
| 2083 | 2017-04-27 | 3,223,966,466 | 640,000 | 62.8454 | 5,130,000,000 | 2017-03-31 |
| 2084 | 2017-04-26 | 3,223,326,466 | 1,390,000 | 62.8329 | 5,130,000,000 | 2017-03-31 |
| 2085 | 2017-04-25 | 3,221,936,466 | -200,000 | 62.8058 | 5,130,000,000 | 2017-03-31 |
| 2086 | 2017-04-24 | 3,222,136,466 | -400,000 | 62.8097 | 5,130,000,000 | 2017-03-31 |
| 2087 | 2017-04-21 | 3,222,536,466 | -650,000 | 62.8175 | 5,130,000,000 | 2017-03-31 |
| 2088 | 2017-04-20 | 3,223,186,466 | 1,250,000 | 62.8301 | 5,130,000,000 | 2017-03-31 |
| 2089 | 2017-04-19 | 3,221,936,466 | -10,780,000 | 62.8058 | 5,130,000,000 | 2017-03-31 |
| 2090 | 2017-04-18 | 3,232,716,466 | -9,850,000 | 63.0159 | 5,130,000,000 | 2017-03-31 |
| 2091 | 2017-04-13 | 3,242,566,466 | -4,550,000 | 63.2079 | 5,130,000,000 | 2017-03-31 |
| 2092 | 2017-04-12 | 3,247,116,466 | -1,100,000 | 63.2966 | 5,130,000,000 | 2017-03-31 |
| 2093 | 2017-04-11 | 3,248,216,466 | -2,730,000 | 63.3181 | 5,130,000,000 | 2017-03-31 |
| 2094 | 2017-04-10 | 3,250,946,466 | -540,000 | 63.3713 | 5,130,000,000 | 2017-03-31 |
| 2095 | 2017-04-07 | 3,251,486,466 | -2,910,000 | 63.3818 | 5,130,000,000 | 2017-03-31 |
| 2096 | 2017-04-06 | 3,254,396,466 | -670,000 | 63.4385 | 5,130,000,000 | 2017-03-31 |
| 2097 | 2017-04-05 | 3,255,066,466 | -1,630,000 | 63.4516 | 5,130,000,000 | 2017-03-31 |
| 2098 | 2017-04-03 | 3,256,696,466 | -580,000 | 63.4834 | 5,130,000,000 | 2017-03-31 |
| 2099 | 2017-03-31 | 3,257,276,466 | -150,000 | 63.4947 | 5,130,000,000 | 2017-03-31 |
| 2100 | 2017-03-30 | 3,257,426,466 | -160,000 | 63.4976 | 5,130,000,000 | 2017-02-28 |
| 2101 | 2017-03-29 | 3,257,586,466 | -1,050,000 | 63.5007 | 5,130,000,000 | 2017-02-28 |
| 2102 | 2017-03-28 | 3,258,636,466 | -350,000 | 63.5212 | 5,130,000,000 | 2017-02-28 |
| 2103 | 2017-03-27 | 3,258,986,466 | -4,070,000 | 63.5280 | 5,130,000,000 | 2017-02-28 |
| 2104 | 2017-03-24 | 3,263,056,466 | -13,650,000 | 63.6073 | 5,130,000,000 | 2017-02-28 |
| 2105 | 2017-03-23 | 3,276,706,466 | 870,000 | 63.8734 | 5,130,000,000 | 2017-02-28 |
| 2106 | 2017-03-22 | 3,275,836,466 | -1,110,000 | 63.8565 | 5,130,000,000 | 2017-02-28 |
| 2107 | 2017-03-21 | 3,276,946,466 | -950,000 | 63.8781 | 5,130,000,000 | 2017-02-28 |
| 2108 | 2017-03-20 | 3,277,896,466 | -460,000 | 63.8966 | 5,130,000,000 | 2017-02-28 |
| 2109 | 2017-03-17 | 3,278,356,466 | 160,000 | 63.9056 | 5,130,000,000 | 2017-02-28 |
| 2110 | 2017-03-16 | 3,278,196,466 | 130,000 | 63.9025 | 5,130,000,000 | 2017-02-28 |
| 2111 | 2017-03-15 | 3,278,066,466 | -550,000 | 63.8999 | 5,130,000,000 | 2017-02-28 |
| 2112 | 2017-03-14 | 3,278,616,466 | -34,700,000 | 63.9107 | 5,130,000,000 | 2017-02-28 |
| 2113 | 2017-03-13 | 3,313,316,466 | -4,640,000 | 64.5871 | 5,130,000,000 | 2017-02-28 |
| 2114 | 2017-03-10 | 3,317,956,466 | -650,000 | 64.6775 | 5,130,000,000 | 2017-02-28 |
| 2115 | 2017-03-09 | 3,318,606,466 | -5,820,000 | 64.6902 | 5,130,000,000 | 2017-02-28 |
| 2116 | 2017-03-08 | 3,324,426,466 | -370,000 | 64.8036 | 5,130,000,000 | 2017-02-28 |
| 2117 | 2017-03-07 | 3,324,796,466 | -630,000 | 64.8108 | 5,130,000,000 | 2017-02-28 |
| 2118 | 2017-03-06 | 3,325,426,466 | -630,000 | 64.8231 | 5,130,000,000 | 2017-02-28 |
| 2119 | 2017-03-03 | 3,326,056,466 | -2,250,000 | 64.8354 | 5,130,000,000 | 2017-02-28 |
| 2120 | 2017-03-02 | 3,328,306,466 | 10,000 | 64.8793 | 5,130,000,000 | 2017-02-28 |
| 2121 | 2017-03-01 | 3,328,296,466 | -150,000 | 64.8791 | 5,130,000,000 | 2017-02-28 |
| 2122 | 2017-02-28 | 3,328,446,466 | 0 | 64.8820 | 5,130,000,000 | 2017-02-28 |
| 2123 | 2017-02-27 | 3,328,446,466 | 50,000 | 64.8820 | 5,130,000,000 | 2017-01-31 |
| 2124 | 2017-02-24 | 3,328,396,466 | -6,220,000 | 64.8810 | 5,130,000,000 | 2017-01-31 |
| 2125 | 2017-02-23 | 3,334,616,466 | -510,000 | 65.0023 | 5,130,000,000 | 2017-01-31 |
| 2126 | 2017-02-22 | 3,335,126,466 | -3,110,000 | 65.0122 | 5,130,000,000 | 2017-01-31 |
| 2127 | 2017-02-21 | 3,338,236,466 | -1,380,000 | 65.0728 | 5,130,000,000 | 2017-01-31 |
| 2128 | 2017-02-20 | 3,339,616,466 | -2,150,000 | 65.0997 | 5,130,000,000 | 2017-01-31 |
| 2129 | 2017-02-17 | 3,341,766,466 | 430,000 | 65.1416 | 5,130,000,000 | 2017-01-31 |
| 2130 | 2017-02-16 | 3,341,336,466 | 230,000 | 65.1333 | 5,130,000,000 | 2017-01-31 |
| 2131 | 2017-02-15 | 3,341,106,466 | -410,000 | 65.1288 | 5,130,000,000 | 2017-01-31 |
| 2132 | 2017-02-14 | 3,341,516,466 | -6,380,000 | 65.1368 | 5,130,000,000 | 2017-01-31 |
| 2133 | 2017-02-13 | 3,347,896,466 | -16,740,000 | 65.2611 | 5,130,000,000 | 2017-01-31 |
| 2134 | 2017-02-10 | 3,364,636,466 | -310,000 | 65.5875 | 5,130,000,000 | 2017-01-31 |
| 2135 | 2017-02-09 | 3,364,946,466 | -1,200,000 | 65.5935 | 5,130,000,000 | 2017-01-31 |
| 2136 | 2017-02-08 | 3,366,146,466 | -30,770,000 | 65.6169 | 5,130,000,000 | 2017-01-31 |
| 2137 | 2017-02-07 | 3,396,916,466 | -4,620,000 | 66.2167 | 5,130,000,000 | 2017-01-31 |
| 2138 | 2017-02-06 | 3,401,536,466 | -530,000 | 66.3068 | 5,130,000,000 | 2017-01-31 |
| 2139 | 2017-02-03 | 3,402,066,466 | -350,000 | 66.3171 | 5,130,000,000 | 2017-01-31 |
| 2140 | 2017-02-02 | 3,402,416,466 | -29,080,000 | 66.3239 | 5,130,000,000 | 2017-01-31 |
| 2141 | 2017-02-01 | 3,431,496,466 | -810,000 | 66.8908 | 5,130,000,000 | 2017-01-31 |
| 2142 | 2017-01-27 | 3,432,306,466 | 0 | 66.9066 | 5,130,000,000 | 2016-12-31 |
| 2143 | 2017-01-26 | 3,432,306,466 | -1,230,000 | 66.9066 | 5,130,000,000 | 2016-12-31 |
| 2144 | 2017-01-25 | 3,433,536,466 | 540,000 | 66.9305 | 5,130,000,000 | 2016-12-31 |
| 2145 | 2017-01-24 | 3,432,996,466 | 310,000 | 66.9200 | 5,130,000,000 | 2016-12-31 |
| 2146 | 2017-01-23 | 3,432,686,466 | -7,080,000 | 66.9140 | 5,130,000,000 | 2016-12-31 |
| 2147 | 2017-01-20 | 3,439,766,466 | -950,000 | 67.0520 | 5,130,000,000 | 2016-12-31 |
| 2148 | 2017-01-19 | 3,440,716,466 | -5,450,000 | 67.0705 | 5,130,000,000 | 2016-12-31 |
| 2149 | 2017-01-18 | 3,446,166,466 | -1,800,000 | 67.1767 | 5,130,000,000 | 2016-12-31 |
| 2150 | 2017-01-17 | 3,447,966,466 | -8,260,000 | 67.2118 | 5,130,000,000 | 2016-12-31 |
| 2151 | 2017-01-16 | 3,456,226,466 | -31,110,000 | 67.3728 | 5,130,000,000 | 2016-12-31 |
| 2152 | 2017-01-13 | 3,487,336,466 | -20,000 | 67.9793 | 5,130,000,000 | 2016-12-31 |
| 2153 | 2017-01-12 | 3,487,356,466 | -55,510,000 | 67.9797 | 5,130,000,000 | 2016-12-31 |
| 2154 | 2017-01-11 | 3,542,866,466 | -430,000 | 69.0617 | 5,130,000,000 | 2016-12-31 |
| 2155 | 2017-01-10 | 3,543,296,466 | -33,830,000 | 69.0701 | 5,130,000,000 | 2016-12-31 |
| 2156 | 2017-01-09 | 3,577,126,466 | -2,060,000 | 69.7296 | 5,130,000,000 | 2016-12-31 |
| 2157 | 2017-01-06 | 3,579,186,466 | 100,000 | 69.7697 | 5,130,000,000 | 2016-12-31 |
| 2158 | 2017-01-05 | 3,579,086,466 | -1,080,000 | 69.7678 | 5,130,000,000 | 2016-12-31 |
| 2159 | 2017-01-04 | 3,580,166,466 | -1,540,000 | 69.7888 | 5,130,000,000 | 2016-12-31 |
| 2160 | 2017-01-03 | 3,581,706,466 | -750,000 | 69.8188 | 5,130,000,000 | 2016-12-31 |
| 2161 | 2016-12-30 | 3,582,456,466 | -720,000 | 69.8335 | 5,130,000,000 | 2016-11-30 |
| 2162 | 2016-12-29 | 3,583,176,466 | -23,570,000 | 69.8475 | 5,130,000,000 | 2016-11-30 |
| 2163 | 2016-12-28 | 3,606,746,466 | -500,000 | 70.3069 | 5,130,000,000 | 2016-11-30 |
| 2164 | 2016-12-23 | 3,607,246,466 | 57,200,000 | 70.3167 | 5,130,000,000 | 2016-11-30 |
| 2165 | 2016-12-22 | 3,550,046,466 | -240,000 | 69.2017 | 5,130,000,000 | 2016-11-30 |
| 2166 | 2016-12-21 | 3,550,286,466 | -2,900,000 | 69.2064 | 5,130,000,000 | 2016-11-30 |
| 2167 | 2016-12-20 | 3,553,186,466 | -1,990,000 | 69.2629 | 5,130,000,000 | 2016-11-30 |
| 2168 | 2016-12-19 | 3,555,176,466 | 570,000 | 69.3017 | 5,130,000,000 | 2016-11-30 |
| 2169 | 2016-12-16 | 3,554,606,466 | -2,270,000 | 69.2906 | 5,130,000,000 | 2016-11-30 |
| 2170 | 2016-12-15 | 3,556,876,466 | -660,000 | 69.3348 | 5,130,000,000 | 2016-11-30 |
| 2171 | 2016-12-14 | 3,557,536,466 | -110,000 | 69.3477 | 5,130,000,000 | 2016-11-30 |
| 2172 | 2016-12-13 | 3,557,646,466 | 30,000 | 69.3498 | 5,130,000,000 | 2016-11-30 |
| 2173 | 2016-12-12 | 3,557,616,466 | 530,000 | 69.3492 | 5,130,000,000 | 2016-11-30 |
| 2174 | 2016-12-09 | 3,557,086,466 | -820,000 | 69.3389 | 5,130,000,000 | 2016-11-30 |
| 2175 | 2016-12-08 | 3,557,906,466 | 0 | 69.3549 | 5,130,000,000 | 2016-11-30 |
| 2176 | 2016-12-07 | 3,557,906,466 | -210,000 | 69.3549 | 5,130,000,000 | 2016-11-30 |
| 2177 | 2016-12-06 | 3,558,116,466 | -750,000 | 69.3590 | 5,130,000,000 | 2016-11-30 |
| 2178 | 2016-12-05 | 3,558,866,466 | 720,000 | 69.3736 | 5,130,000,000 | 2016-11-30 |
| 2179 | 2016-12-02 | 3,558,146,466 | -460,000 | 69.3596 | 5,130,000,000 | 2016-11-30 |
| 2180 | 2016-12-01 | 3,558,606,466 | -120,000 | 69.3685 | 5,130,000,000 | 2016-11-30 |
| 2181 | 2016-11-30 | 3,558,726,466 | -570,000 | 69.3709 | 5,130,000,000 | 2016-11-30 |
| 2182 | 2016-11-29 | 3,559,296,466 | 247,600,000 | 69.3820 | 5,130,000,000 | 2016-10-31 |
| 2183 | 2016-11-28 | 3,311,696,466 | -1,180,000 | 64.5555 | 5,130,000,000 | 2016-10-31 |
| 2184 | 2016-11-25 | 3,312,876,466 | -4,800,000 | 64.5785 | 5,130,000,000 | 2016-10-31 |
| 2185 | 2016-11-24 | 3,317,676,466 | 50,000 | 64.6721 | 5,130,000,000 | 2016-10-31 |
| 2186 | 2016-11-23 | 3,317,626,466 | 60,000 | 64.6711 | 5,130,000,000 | 2016-10-31 |
| 2187 | 2016-11-22 | 3,317,566,466 | 90,000 | 64.6699 | 5,130,000,000 | 2016-10-31 |
| 2188 | 2016-11-21 | 3,317,476,466 | -90,000 | 64.6682 | 5,130,000,000 | 2016-10-31 |
| 2189 | 2016-11-18 | 3,317,566,466 | 0 | 64.6699 | 5,130,000,000 | 2016-10-31 |
| 2190 | 2016-11-17 | 3,317,566,466 | 360,000 | 64.6699 | 5,130,000,000 | 2016-10-31 |
| 2191 | 2016-11-16 | 3,317,206,466 | 250,000 | 64.6629 | 5,130,000,000 | 2016-10-31 |
| 2192 | 2016-11-15 | 3,316,956,466 | -300,050,000 | 64.6580 | 5,130,000,000 | 2016-10-31 |
| 2193 | 2016-11-14 | 3,617,006,466 | -370,000 | 70.5069 | 5,130,000,000 | 2016-10-31 |
| 2194 | 2016-11-11 | 3,617,376,466 | -670,000 | 70.5142 | 5,130,000,000 | 2016-10-31 |
| 2195 | 2016-11-10 | 3,618,046,466 | 260,000 | 70.5272 | 5,130,000,000 | 2016-10-31 |
| 2196 | 2016-11-09 | 3,617,786,466 | -350,000 | 70.5222 | 5,130,000,000 | 2016-10-31 |
| 2197 | 2016-11-08 | 3,618,136,466 | 0 | 70.5290 | 5,130,000,000 | 2016-10-31 |
| 2198 | 2016-11-07 | 3,618,136,466 | -8,234 | 70.5290 | 5,130,000,000 | 2016-10-31 |
| 2199 | 2016-11-04 | 3,618,144,700 | -2,450,000 | 70.5291 | 5,130,000,000 | 2016-10-31 |
| 2200 | 2016-11-03 | 3,620,594,700 | -1,270,000 | 70.5769 | 5,130,000,000 | 2016-10-31 |
| 2201 | 2016-11-02 | 3,621,864,700 | 20,000 | 70.6017 | 5,130,000,000 | 2016-10-31 |
| 2202 | 2016-11-01 | 3,621,844,700 | -1,990,000 | 70.6013 | 5,130,000,000 | 2016-10-31 |
| 2203 | 2016-10-31 | 3,623,834,700 | -570,000 | 70.6401 | 5,130,000,000 | 2016-10-31 |
| 2204 | 2016-10-28 | 3,624,404,700 | -50,000 | 70.6512 | 5,130,000,000 | 2016-09-30 |
| 2205 | 2016-10-27 | 3,624,454,700 | 1,140,000 | 70.6521 | 5,130,000,000 | 2016-09-30 |
| 2206 | 2016-10-26 | 3,623,314,700 | -140,000 | 70.6299 | 5,130,000,000 | 2016-09-30 |
| 2207 | 2016-10-25 | 3,623,454,700 | -420,000 | 70.6326 | 5,130,000,000 | 2016-09-30 |
| 2208 | 2016-10-24 | 3,623,874,700 | -1,250,000 | 70.6408 | 5,130,000,000 | 2016-09-30 |
| 2209 | 2016-10-21 | 3,625,124,700 | 0 | 70.6652 | 5,130,000,000 | 2016-09-30 |
| 2210 | 2016-10-20 | 3,625,124,700 | -620,000 | 70.6652 | 5,130,000,000 | 2016-09-30 |
| 2211 | 2016-10-19 | 3,625,744,700 | -2,440,000 | 70.6773 | 5,130,000,000 | 2016-09-30 |
| 2212 | 2016-10-18 | 3,628,184,700 | 160,000 | 70.7248 | 5,130,000,000 | 2016-09-30 |
| 2213 | 2016-10-17 | 3,628,024,700 | -680,000 | 70.7217 | 5,130,000,000 | 2016-09-30 |
| 2214 | 2016-10-14 | 3,628,704,700 | -1,920,000 | 70.7350 | 5,130,000,000 | 2016-09-30 |
| 2215 | 2016-10-13 | 3,630,624,700 | -1,600,000 | 70.7724 | 5,130,000,000 | 2016-09-30 |
| 2216 | 2016-10-12 | 3,632,224,700 | -680,000 | 70.8036 | 5,130,000,000 | 2016-09-30 |
| 2217 | 2016-10-11 | 3,632,904,700 | -800,000 | 70.8169 | 5,130,000,000 | 2016-09-30 |
| 2218 | 2016-10-07 | 3,633,704,700 | -1,520,000 | 70.8325 | 5,130,000,000 | 2016-09-30 |
| 2219 | 2016-10-06 | 3,635,224,700 | -810,000 | 70.8621 | 5,130,000,000 | 2016-09-30 |
| 2220 | 2016-10-05 | 3,636,034,700 | -3,980,000 | 70.8779 | 5,130,000,000 | 2016-09-30 |
| 2221 | 2016-10-04 | 3,640,014,700 | -120,000 | 70.9555 | 5,130,000,000 | 2016-09-30 |
| 2222 | 2016-10-03 | 3,640,134,700 | -700,000 | 70.9578 | 5,130,000,000 | 2016-09-30 |
| 2223 | 2016-09-30 | 3,640,834,700 | 2,100,000 | 70.9714 | 5,130,000,000 | 2016-09-30 |
| 2224 | 2016-09-29 | 3,638,734,700 | 890,000 | 70.9305 | 5,130,000,000 | 2016-08-31 |
| 2225 | 2016-09-28 | 3,637,844,700 | 740,000 | 70.9132 | 5,130,000,000 | 2016-08-31 |
| 2226 | 2016-09-27 | 3,637,104,700 | -190,000 | 70.8987 | 5,130,000,000 | 2016-08-31 |
| 2227 | 2016-09-26 | 3,637,294,700 | -10,000 | 70.9024 | 5,130,000,000 | 2016-08-31 |
| 2228 | 2016-09-23 | 3,637,304,700 | -320,000 | 70.9026 | 5,130,000,000 | 2016-08-31 |
| 2229 | 2016-09-22 | 3,637,624,700 | 1,230,000 | 70.9089 | 5,130,000,000 | 2016-08-31 |
| 2230 | 2016-09-21 | 3,636,394,700 | 1,480,000 | 70.8849 | 5,130,000,000 | 2016-08-31 |
| 2231 | 2016-09-20 | 3,634,914,700 | 20,000 | 70.8560 | 5,130,000,000 | 2016-08-31 |
| 2232 | 2016-09-19 | 3,634,894,700 | 130,000 | 70.8556 | 5,130,000,000 | 2016-08-31 |
| 2233 | 2016-09-15 | 3,634,764,700 | 150,000 | 70.8531 | 5,130,000,000 | 2016-08-31 |
| 2234 | 2016-09-14 | 3,634,614,700 | 560,000 | 70.8502 | 5,130,000,000 | 2016-08-31 |
| 2235 | 2016-09-13 | 3,634,054,700 | -230,000 | 70.8393 | 5,130,000,000 | 2016-08-31 |
| 2236 | 2016-09-12 | 3,634,284,700 | -820,000 | 70.8438 | 5,130,000,000 | 2016-08-31 |
| 2237 | 2016-09-09 | 3,635,104,700 | -1,340,000 | 70.8597 | 5,130,000,000 | 2016-08-31 |
| 2238 | 2016-09-08 | 3,636,444,700 | -330,000 | 70.8859 | 5,130,000,000 | 2016-08-31 |
| 2239 | 2016-09-07 | 3,636,774,700 | 50,000 | 70.8923 | 5,130,000,000 | 2016-08-31 |
| 2240 | 2016-09-06 | 3,636,724,700 | -810,000 | 70.8913 | 5,130,000,000 | 2016-08-31 |
| 2241 | 2016-09-05 | 3,637,534,700 | 100,000 | 70.9071 | 5,130,000,000 | 2016-08-31 |
| 2242 | 2016-09-02 | 3,637,434,700 | 200,000 | 70.9052 | 5,130,000,000 | 2016-08-31 |
| 2243 | 2016-09-01 | 3,637,234,700 | -520,000 | 70.9013 | 5,130,000,000 | 2016-08-31 |
| 2244 | 2016-08-31 | 3,637,754,700 | 80,000 | 70.9114 | 5,130,000,000 | 2016-08-31 |
| 2245 | 2016-08-30 | 3,637,674,700 | -90,000 | 70.9098 | 5,130,000,000 | 2016-07-31 |
| 2246 | 2016-08-29 | 3,637,764,700 | 2,370,000 | 70.9116 | 5,130,000,000 | 2016-07-31 |
| 2247 | 2016-08-26 | 3,635,394,700 | 410,000 | 70.8654 | 5,130,000,000 | 2016-07-31 |
| 2248 | 2016-08-25 | 3,634,984,700 | -1,780,000 | 70.8574 | 5,130,000,000 | 2016-07-31 |
| 2249 | 2016-08-24 | 3,636,764,700 | -300,000 | 70.8921 | 5,130,000,000 | 2016-07-31 |
| 2250 | 2016-08-23 | 3,637,064,700 | 2,380,000 | 70.8979 | 5,130,000,000 | 2016-07-31 |
| 2251 | 2016-08-22 | 3,634,684,700 | -1,770,000 | 70.8516 | 5,130,000,000 | 2016-07-31 |
| 2252 | 2016-08-19 | 3,636,454,700 | 740,000 | 70.8861 | 5,130,000,000 | 2016-07-31 |
| 2253 | 2016-08-18 | 3,635,714,700 | -300,000 | 70.8716 | 5,130,000,000 | 2016-07-31 |
| 2254 | 2016-08-17 | 3,636,014,700 | -3,430,000 | 70.8775 | 5,130,000,000 | 2016-07-31 |
| 2255 | 2016-08-16 | 3,639,444,700 | -70,000 | 70.9443 | 5,130,000,000 | 2016-07-31 |
| 2256 | 2016-08-15 | 3,639,514,700 | -260,000 | 70.9457 | 5,130,000,000 | 2016-07-31 |
| 2257 | 2016-08-12 | 3,639,774,700 | 450,000 | 70.9508 | 5,130,000,000 | 2016-07-31 |
| 2258 | 2016-08-11 | 3,639,324,700 | -2,980,000 | 70.9420 | 5,130,000,000 | 2016-07-31 |
| 2259 | 2016-08-10 | 3,642,304,700 | -5,060,000 | 71.0001 | 5,130,000,000 | 2016-07-31 |
| 2260 | 2016-08-09 | 3,647,364,700 | -2,560,000 | 71.0987 | 5,130,000,000 | 2016-07-31 |
| 2261 | 2016-08-08 | 3,649,924,700 | 4,680,000 | 71.1486 | 5,130,000,000 | 2016-07-31 |
| 2262 | 2016-08-05 | 3,645,244,700 | 3,670,000 | 71.0574 | 5,130,000,000 | 2016-07-31 |
| 2263 | 2016-08-04 | 3,641,574,700 | -4,230,000 | 70.9859 | 5,130,000,000 | 2016-07-31 |
| 2264 | 2016-08-03 | 3,645,804,700 | 4,250,000 | 71.0683 | 5,130,000,000 | 2016-07-31 |
| 2265 | 2016-08-02 | 3,641,554,700 | 0 | 70.9855 | 5,130,000,000 | 2016-07-31 |
| 2266 | 2016-08-01 | 3,641,554,700 | -440,000 | 70.9855 | 5,130,000,000 | 2016-07-31 |
| 2267 | 2016-07-29 | 3,641,994,700 | -2,800,000 | 70.9940 | 5,130,000,000 | 2016-06-30 |
| 2268 | 2016-07-28 | 3,644,794,700 | -230,000 | 71.0486 | 5,130,000,000 | 2016-06-30 |
| 2269 | 2016-07-27 | 3,645,024,700 | -60,000 | 71.0531 | 5,130,000,000 | 2016-06-30 |
| 2270 | 2016-07-26 | 3,645,084,700 | -120,000 | 71.0543 | 5,130,000,000 | 2016-06-30 |
| 2271 | 2016-07-25 | 3,645,204,700 | 330,000 | 71.0566 | 5,130,000,000 | 2016-06-30 |
| 2272 | 2016-07-22 | 3,644,874,700 | 0 | 71.0502 | 5,130,000,000 | 2016-06-30 |
| 2273 | 2016-07-21 | 3,644,874,700 | -1,000,000 | 71.0502 | 5,130,000,000 | 2016-06-30 |
| 2274 | 2016-07-20 | 3,645,874,700 | -1,070,000 | 71.0697 | 5,130,000,000 | 2016-06-30 |
| 2275 | 2016-07-19 | 3,646,944,700 | -100,000 | 71.0905 | 5,130,000,000 | 2016-06-30 |
| 2276 | 2016-07-18 | 3,647,044,700 | 380,000 | 71.0925 | 5,130,000,000 | 2016-06-30 |
| 2277 | 2016-07-15 | 3,646,664,700 | 640,000 | 71.0851 | 5,130,000,000 | 2016-06-30 |
| 2278 | 2016-07-14 | 3,646,024,700 | -1,060,000 | 71.0726 | 5,130,000,000 | 2016-06-30 |
| 2279 | 2016-07-13 | 3,647,084,700 | -1,690,000 | 71.0933 | 5,130,000,000 | 2016-06-30 |
| 2280 | 2016-07-12 | 3,648,774,700 | -140,000 | 71.1262 | 5,130,000,000 | 2016-06-30 |
| 2281 | 2016-07-11 | 3,648,914,700 | -1,870,000 | 71.1289 | 5,130,000,000 | 2016-06-30 |
| 2282 | 2016-07-08 | 3,650,784,700 | -430,000 | 71.1654 | 5,130,000,000 | 2016-06-30 |
| 2283 | 2016-07-07 | 3,651,214,700 | -350,000 | 71.1738 | 5,130,000,000 | 2016-06-30 |
| 2284 | 2016-07-06 | 3,651,564,700 | -1,580,000 | 71.1806 | 5,130,000,000 | 2016-06-30 |
| 2285 | 2016-07-05 | 3,653,144,700 | -210,000 | 71.2114 | 5,130,000,000 | 2016-06-30 |
| 2286 | 2016-07-04 | 3,653,354,700 | -1,090,000 | 71.2155 | 5,130,000,000 | 2016-06-30 |
| 2287 | 2016-06-30 | 3,654,444,700 | 0 | 71.2367 | 5,130,000,000 | 2016-06-30 |
| 2288 | 2016-06-29 | 3,654,444,700 | 110,000 | 71.2367 | 5,130,000,000 | 2016-05-31 |
| 2289 | 2016-06-28 | 3,654,334,700 | 1,871,000 | 71.2346 | 5,130,000,000 | 2016-05-31 |
| 2290 | 2016-06-27 | 3,652,463,700 | 0 | 71.1981 | 5,130,000,000 | 2016-05-31 |
| 2291 | 2016-06-24 | 3,652,463,700 | -5,250,000 | 71.1981 | 5,130,000,000 | 2016-05-31 |
| 2292 | 2016-06-23 | 3,657,713,700 | 390,000 | 71.3005 | 5,130,000,000 | 2016-05-31 |
| 2293 | 2016-06-22 | 3,657,323,700 | -280,000 | 71.2929 | 5,130,000,000 | 2016-05-31 |
| 2294 | 2016-06-21 | 3,657,603,700 | -40,000 | 71.2983 | 5,130,000,000 | 2016-05-31 |
| 2295 | 2016-06-20 | 3,657,643,700 | 50,000 | 71.2991 | 5,130,000,000 | 2016-05-31 |
| 2296 | 2016-06-17 | 3,657,593,700 | -690,000 | 71.2981 | 5,130,000,000 | 2016-05-31 |
| 2297 | 2016-06-16 | 3,658,283,700 | 130,000 | 71.3116 | 5,130,000,000 | 2016-05-31 |
| 2298 | 2016-06-15 | 3,658,153,700 | 97,500 | 71.3090 | 5,130,000,000 | 2016-05-31 |
| 2299 | 2016-06-14 | 3,658,056,200 | -3,700,000 | 71.3071 | 5,130,000,000 | 2016-05-31 |
| 2300 | 2016-06-13 | 3,661,756,200 | 0 | 71.3793 | 5,130,000,000 | 2016-05-31 |
| 2301 | 2016-06-10 | 3,661,756,200 | 690,000 | 71.3793 | 5,130,000,000 | 2016-05-31 |
| 2302 | 2016-06-08 | 3,661,066,200 | 560,000 | 71.3658 | 5,130,000,000 | 2016-05-31 |
| 2303 | 2016-06-07 | 3,660,506,200 | 1,970,000 | 71.3549 | 5,130,000,000 | 2016-05-31 |
| 2304 | 2016-06-06 | 3,658,536,200 | -100,000 | 71.3165 | 5,130,000,000 | 2016-05-31 |
| 2305 | 2016-06-03 | 3,658,636,200 | -590,000 | 71.3184 | 5,130,000,000 | 2016-05-31 |
| 2306 | 2016-06-02 | 3,659,226,200 | -340,000 | 71.3299 | 5,130,000,000 | 2016-05-31 |
| 2307 | 2016-06-01 | 3,659,566,200 | -1,040,000 | 71.3366 | 5,130,000,000 | 2016-05-31 |
| 2308 | 2016-05-31 | 3,660,606,200 | 10,000 | 71.3568 | 5,130,000,000 | 2016-05-31 |
| 2309 | 2016-05-30 | 3,660,596,200 | -640,000 | 71.3567 | 5,130,000,000 | 2016-04-30 |
| 2310 | 2016-05-27 | 3,661,236,200 | -10,000 | 71.3691 | 5,130,000,000 | 2016-04-30 |
| 2311 | 2016-05-26 | 3,661,246,200 | -1,570,000 | 71.3693 | 5,130,000,000 | 2016-04-30 |
| 2312 | 2016-05-25 | 3,662,816,200 | -1,050,000 | 71.3999 | 5,130,000,000 | 2016-04-30 |
| 2313 | 2016-05-24 | 3,663,866,200 | 110,000 | 71.4204 | 5,130,000,000 | 2016-04-30 |
| 2314 | 2016-05-23 | 3,663,756,200 | -360,000 | 71.4182 | 5,130,000,000 | 2016-04-30 |
| 2315 | 2016-05-20 | 3,664,116,200 | -1,200,000 | 71.4253 | 5,130,000,000 | 2016-04-30 |
| 2316 | 2016-05-19 | 3,665,316,200 | -4,450,000 | 71.4487 | 5,130,000,000 | 2016-04-30 |
| 2317 | 2016-05-18 | 3,669,766,200 | -150,000 | 71.5354 | 5,130,000,000 | 2016-04-30 |
| 2318 | 2016-05-17 | 3,669,916,200 | -890,000 | 71.5383 | 5,130,000,000 | 2016-04-30 |
| 2319 | 2016-05-16 | 3,670,806,200 | -2,580,000 | 71.5557 | 5,130,000,000 | 2016-04-30 |
| 2320 | 2016-05-13 | 3,673,386,200 | -290,000 | 71.6060 | 5,130,000,000 | 2016-04-30 |
| 2321 | 2016-05-12 | 3,673,676,200 | -1,180,000 | 71.6116 | 5,130,000,000 | 2016-04-30 |
| 2322 | 2016-05-11 | 3,674,856,200 | 270,000 | 71.6346 | 5,130,000,000 | 2016-04-30 |
| 2323 | 2016-05-10 | 3,674,586,200 | -4,960,000 | 71.6294 | 5,130,000,000 | 2016-04-30 |
| 2324 | 2016-05-09 | 3,679,546,200 | 410,000 | 71.7260 | 5,130,000,000 | 2016-04-30 |
| 2325 | 2016-05-06 | 3,679,136,200 | -3,280,000 | 71.7181 | 5,130,000,000 | 2016-04-30 |
| 2326 | 2016-05-05 | 3,682,416,200 | -4,290,000 | 71.7820 | 5,130,000,000 | 2016-04-30 |
| 2327 | 2016-05-04 | 3,686,706,200 | 2,780,000 | 71.8656 | 5,130,000,000 | 2016-04-30 |
| 2328 | 2016-05-03 | 3,683,926,200 | -2,200,000 | 71.8114 | 5,130,000,000 | 2016-04-30 |
| 2329 | 2016-04-29 | 3,686,126,200 | -3,770,000 | 71.8543 | 5,130,000,000 | 2016-03-31 |
| 2330 | 2016-04-28 | 3,689,896,200 | -2,380,000 | 71.9278 | 5,130,000,000 | 2016-03-31 |
| 2331 | 2016-04-27 | 3,692,276,200 | -860,000 | 71.9742 | 5,130,000,000 | 2016-03-31 |
| 2332 | 2016-04-26 | 3,693,136,200 | 240,000 | 71.9910 | 5,130,000,000 | 2016-03-31 |
| 2333 | 2016-04-25 | 3,692,896,200 | 310,000 | 71.9863 | 5,130,000,000 | 2016-03-31 |
| 2334 | 2016-04-22 | 3,692,586,200 | -600,000 | 71.9802 | 5,130,000,000 | 2016-03-31 |
| 2335 | 2016-04-21 | 3,693,186,200 | 1,290,000 | 71.9919 | 5,130,000,000 | 2016-03-31 |
| 2336 | 2016-04-20 | 3,691,896,200 | -13,740,000 | 71.9668 | 5,130,000,000 | 2016-03-31 |
| 2337 | 2016-04-19 | 3,705,636,200 | -310,000 | 72.2346 | 5,130,000,000 | 2016-03-31 |
| 2338 | 2016-04-18 | 3,705,946,200 | 930,000 | 72.2407 | 5,130,000,000 | 2016-03-31 |
| 2339 | 2016-04-15 | 3,705,016,200 | 2,980,000 | 72.2225 | 5,130,000,000 | 2016-03-31 |
| 2340 | 2016-04-14 | 3,702,036,200 | 310,000 | 72.1644 | 5,130,000,000 | 2016-03-31 |
| 2341 | 2016-04-13 | 3,701,726,200 | 380,000 | 72.1584 | 5,130,000,000 | 2016-03-31 |
| 2342 | 2016-04-12 | 3,701,346,200 | 500,000 | 72.1510 | 5,130,000,000 | 2016-03-31 |
| 2343 | 2016-04-11 | 3,700,846,200 | 110,000 | 72.1413 | 5,130,000,000 | 2016-03-31 |
| 2344 | 2016-04-08 | 3,700,736,200 | -290,000 | 72.1391 | 5,130,000,000 | 2016-03-31 |
| 2345 | 2016-04-07 | 3,701,026,200 | -1,650,000 | 72.1448 | 5,130,000,000 | 2016-03-31 |
| 2346 | 2016-04-06 | 3,702,676,200 | -810,000 | 72.1769 | 5,130,000,000 | 2016-03-31 |
| 2347 | 2016-04-05 | 3,703,486,200 | 140,000 | 72.1927 | 5,130,000,000 | 2016-03-31 |
| 2348 | 2016-04-01 | 3,703,346,200 | 30,000 | 72.1900 | 5,130,000,000 | 2016-03-31 |
| 2349 | 2016-03-31 | 3,703,316,200 | -3,110,000 | 72.1894 | 5,130,000,000 | 2016-03-31 |
| 2350 | 2016-03-30 | 3,706,426,200 | 2,240,000 | 72.2500 | 5,130,000,000 | 2016-02-29 |
| 2351 | 2016-03-29 | 3,704,186,200 | 890,000 | 72.2064 | 5,130,000,000 | 2016-02-29 |
| 2352 | 2016-03-24 | 3,703,296,200 | 1,860,000 | 72.1890 | 5,130,000,000 | 2016-02-29 |
| 2353 | 2016-03-23 | 3,701,436,200 | -11,580,000 | 72.1528 | 5,130,000,000 | 2016-02-29 |
| 2354 | 2016-03-22 | 3,713,016,200 | 0 | 72.3785 | 5,130,000,000 | 2016-02-29 |
| 2355 | 2016-03-21 | 3,713,016,200 | 0 | 72.3785 | 5,130,000,000 | 2016-02-29 |
| 2356 | 2016-03-18 | 3,713,016,200 | -3,880,000 | 72.3785 | 5,130,000,000 | 2016-02-29 |
| 2357 | 2016-03-17 | 3,716,896,200 | -11,530,000 | 72.4541 | 5,130,000,000 | 2016-02-29 |
| 2358 | 2016-03-16 | 3,728,426,200 | -6,030,000 | 72.6789 | 5,130,000,000 | 2016-02-29 |
| 2359 | 2016-03-15 | 3,734,456,200 | 1,080,000 | 72.7964 | 5,130,000,000 | 2016-02-29 |
| 2360 | 2016-03-14 | 3,733,376,200 | -3,540,000 | 72.7754 | 5,130,000,000 | 2016-02-29 |
| 2361 | 2016-03-11 | 3,736,916,200 | -3,930,000 | 72.8444 | 5,130,000,000 | 2016-02-29 |
| 2362 | 2016-03-10 | 3,740,846,200 | -13,120,000 | 72.9210 | 5,130,000,000 | 2016-02-29 |
| 2363 | 2016-03-09 | 3,753,966,200 | -19,870,000 | 73.1767 | 5,130,000,000 | 2016-02-29 |
| 2364 | 2016-03-08 | 3,773,836,200 | -3,430,000 | 73.5641 | 5,130,000,000 | 2016-02-29 |
| 2365 | 2016-03-07 | 3,777,266,200 | -4,810,000 | 73.6309 | 5,130,000,000 | 2016-02-29 |
| 2366 | 2016-03-04 | 3,782,076,200 | -2,780,000 | 73.7247 | 5,130,000,000 | 2016-02-29 |
| 2367 | 2016-03-03 | 3,784,856,200 | -620,000 | 73.7789 | 5,130,000,000 | 2016-02-29 |
| 2368 | 2016-03-02 | 3,785,476,200 | -500,000 | 73.7910 | 5,130,000,000 | 2016-02-29 |
| 2369 | 2016-03-01 | 3,785,976,200 | -700,000 | 73.8007 | 5,130,000,000 | 2016-02-29 |
| 2370 | 2016-02-29 | 3,786,676,200 | -2,750,000 | 73.8144 | 5,130,000,000 | 2016-02-29 |
| 2371 | 2016-02-26 | 3,789,426,200 | -320,000 | 73.8680 | 5,130,000,000 | 2016-01-31 |
| 2372 | 2016-02-25 | 3,789,746,200 | -17,370,000 | 73.8742 | 5,130,000,000 | 2016-01-31 |
| 2373 | 2016-02-24 | 3,807,116,200 | -950,000 | 74.2128 | 5,130,000,000 | 2016-01-31 |
| 2374 | 2016-02-23 | 3,808,066,200 | 110,000 | 74.2313 | 5,130,000,000 | 2016-01-31 |
| 2375 | 2016-02-22 | 3,807,956,200 | -100,000 | 74.2292 | 5,130,000,000 | 2016-01-31 |
| 2376 | 2016-02-19 | 3,808,056,200 | -5,230,000 | 74.2311 | 5,130,000,000 | 2016-01-31 |
| 2377 | 2016-02-18 | 3,813,286,200 | -170,000 | 74.3331 | 5,130,000,000 | 2016-01-31 |
| 2378 | 2016-02-17 | 3,813,456,200 | -60,000 | 74.3364 | 5,130,000,000 | 2016-01-31 |
| 2379 | 2016-02-16 | 3,813,516,200 | -470,000 | 74.3375 | 5,130,000,000 | 2016-01-31 |
| 2380 | 2016-02-15 | 3,813,986,200 | -950,000 | 74.3467 | 5,130,000,000 | 2016-01-31 |
| 2381 | 2016-02-12 | 3,814,936,200 | -920,000 | 74.3652 | 5,130,000,000 | 2016-01-31 |
| 2382 | 2016-02-11 | 3,815,856,200 | -30,000 | 74.3832 | 5,130,000,000 | 2016-01-31 |
| 2383 | 2016-02-05 | 3,815,886,200 | -1,850,000 | 74.3837 | 5,130,000,000 | 2016-01-31 |
| 2384 | 2016-02-04 | 3,817,736,200 | -870,000 | 74.4198 | 5,130,000,000 | 2016-01-31 |
| 2385 | 2016-02-03 | 3,818,606,200 | -1,010,000 | 74.4368 | 5,130,000,000 | 2016-01-31 |
| 2386 | 2016-02-02 | 3,819,616,200 | 0 | 74.4565 | 5,130,000,000 | 2016-01-31 |
| 2387 | 2016-02-01 | 3,819,616,200 | -3,560,000 | 74.4565 | 5,130,000,000 | 2016-01-31 |
| 2388 | 2016-01-29 | 3,823,176,200 | -1,050,000 | 74.5259 | 5,130,000,000 | 2015-12-31 |
| 2389 | 2016-01-28 | 3,824,226,200 | -270,000 | 74.5463 | 5,130,000,000 | 2015-12-31 |
| 2390 | 2016-01-27 | 3,824,496,200 | -6,380,000 | 74.5516 | 5,130,000,000 | 2015-12-31 |
| 2391 | 2016-01-26 | 3,830,876,200 | -4,130,000 | 74.6759 | 5,130,000,000 | 2015-12-31 |
| 2392 | 2016-01-25 | 3,835,006,200 | -2,060,000 | 74.7565 | 5,130,000,000 | 2015-12-31 |
| 2393 | 2016-01-22 | 3,837,066,200 | -480,000 | 74.7966 | 5,130,000,000 | 2015-12-31 |
| 2394 | 2016-01-21 | 3,837,546,200 | 50,000 | 74.8060 | 5,130,000,000 | 2015-12-31 |
| 2395 | 2016-01-20 | 3,837,496,200 | -2,072,032 | 74.8050 | 5,130,000,000 | 2015-12-31 |
| 2396 | 2016-01-19 | 3,839,568,232 | -2,430,000 | 74.8454 | 5,130,000,000 | 2015-12-31 |
| 2397 | 2016-01-18 | 3,841,998,232 | -1,970,000 | 74.8928 | 5,130,000,000 | 2015-12-31 |
| 2398 | 2016-01-15 | 3,843,968,232 | -870,000 | 74.9312 | 5,130,000,000 | 2015-12-31 |
| 2399 | 2016-01-14 | 3,844,838,232 | -4,290,000 | 74.9481 | 5,130,000,000 | 2015-12-31 |
| 2400 | 2016-01-13 | 3,849,128,232 | -80,000 | 75.0317 | 5,130,000,000 | 2015-12-31 |
| 2401 | 2016-01-12 | 3,849,208,232 | -950,000 | 75.0333 | 5,130,000,000 | 2015-12-31 |
| 2402 | 2016-01-11 | 3,850,158,232 | -430,000 | 75.0518 | 5,130,000,000 | 2015-12-31 |
| 2403 | 2016-01-08 | 3,850,588,232 | 2,070,000 | 75.0602 | 5,130,000,000 | 2015-12-31 |
| 2404 | 2016-01-07 | 3,848,518,232 | -3,140,000 | 75.0198 | 5,130,000,000 | 2015-12-31 |
| 2405 | 2016-01-06 | 3,851,658,232 | -6,240,000 | 75.0811 | 5,130,000,000 | 2015-12-31 |
| 2406 | 2016-01-05 | 3,857,898,232 | -10,670,000 | 75.2027 | 5,130,000,000 | 2015-12-31 |
| 2407 | 2016-01-04 | 3,868,568,232 | -3,690,000 | 75.4107 | 5,130,000,000 | 2015-12-31 |
| 2408 | 2015-12-31 | 3,872,258,232 | 0 | 75.4826 | 5,130,000,000 | 2015-12-31 |
| 2409 | 2015-12-30 | 3,872,258,232 | 68,270,000 | 75.4826 | 5,130,000,000 | 2015-11-30 |
| 2410 | 2015-12-29 | 3,803,988,232 | 1,450,000 | 74.1518 | 5,130,000,000 | 2015-11-30 |
| 2411 | 2015-12-28 | 3,802,538,232 | 779,420,000 | 74.1236 | 5,130,000,000 | 2015-11-30 |
| 2412 | 2015-12-24 | 3,023,118,232 | 0 | 58.9302 | 5,130,000,000 | 2015-11-30 |
| 2413 | 2015-12-23 | 3,023,118,232 | 1,910,000 | 58.9302 | 5,130,000,000 | 2015-11-30 |
| 2414 | 2015-12-22 | 3,021,208,232 | 7,664,320 | 58.8929 | 5,130,000,000 | 2015-11-30 |
| 2415 | 2015-12-21 | 3,013,543,912 | -80,000 | 58.7435 | 5,130,000,000 | 2015-11-30 |
| 2416 | 2015-12-18 | 3,013,623,912 | -340,000 | 58.7451 | 5,130,000,000 | 2015-11-30 |
| 2417 | 2015-12-17 | 3,013,963,912 | -160,000 | 58.7517 | 5,130,000,000 | 2015-11-30 |
| 2418 | 2015-12-16 | 3,014,123,912 | 280,000 | 58.7549 | 5,130,000,000 | 2015-11-30 |
| 2419 | 2015-12-15 | 3,013,843,912 | 610,000 | 58.7494 | 5,130,000,000 | 2015-11-30 |
| 2420 | 2015-12-14 | 3,013,233,912 | -1,220,000 | 58.7375 | 5,130,000,000 | 2015-11-30 |
| 2421 | 2015-12-11 | 3,014,453,912 | -220,000 | 58.7613 | 5,130,000,000 | 2015-11-30 |
| 2422 | 2015-12-10 | 3,014,673,912 | -877,728 | 58.7656 | 5,130,000,000 | 2015-11-30 |
| 2423 | 2015-12-09 | 3,015,551,640 | -2,880,000 | 58.7827 | 5,130,000,000 | 2015-11-30 |
| 2424 | 2015-12-08 | 3,018,431,640 | -980,000 | 58.8388 | 5,130,000,000 | 2015-11-30 |
| 2425 | 2015-12-07 | 3,019,411,640 | 500,000 | 58.8579 | 5,130,000,000 | 2015-11-30 |
| 2426 | 2015-12-04 | 3,018,911,640 | 790,000 | 58.8482 | 5,130,000,000 | 2015-11-30 |
| 2427 | 2015-12-03 | 3,018,121,640 | 180,000 | 58.8328 | 5,130,000,000 | 2015-11-30 |
| 2428 | 2015-12-02 | 3,017,941,640 | -130,000 | 58.8293 | 5,130,000,000 | 2015-11-30 |
| 2429 | 2015-12-01 | 3,018,071,640 | -190,000 | 58.8318 | 5,130,000,000 | 2015-11-30 |
| 2430 | 2015-11-30 | 3,018,261,640 | 355,423 | 58.8355 | 5,130,000,000 | 2015-11-30 |
| 2431 | 2015-11-27 | 3,017,906,217 | 820,000 | 58.8286 | 5,130,000,000 | 2015-10-31 |
| 2432 | 2015-11-26 | 3,017,086,217 | 60,000 | 58.8126 | 5,130,000,000 | 2015-10-31 |
| 2433 | 2015-11-25 | 3,017,026,217 | -740,000 | 58.8114 | 5,130,000,000 | 2015-10-31 |
| 2434 | 2015-11-24 | 3,017,766,217 | 210,000 | 58.8259 | 5,130,000,000 | 2015-10-31 |
| 2435 | 2015-11-23 | 3,017,556,217 | 1,410,000 | 58.8218 | 5,130,000,000 | 2015-10-31 |
| 2436 | 2015-11-20 | 3,016,146,217 | 1,360,000 | 58.7943 | 5,130,000,000 | 2015-10-31 |
| 2437 | 2015-11-19 | 3,014,786,217 | 1,740,000 | 58.7678 | 5,130,000,000 | 2015-10-31 |
| 2438 | 2015-11-18 | 3,013,046,217 | 840,000 | 58.7338 | 5,130,000,000 | 2015-10-31 |
| 2439 | 2015-11-17 | 3,012,206,217 | 490,000 | 58.7175 | 5,130,000,000 | 2015-10-31 |
| 2440 | 2015-11-16 | 3,011,716,217 | -580,000 | 58.7079 | 5,130,000,000 | 2015-10-31 |
| 2441 | 2015-11-13 | 3,012,296,217 | 235,000 | 58.7192 | 5,130,000,000 | 2015-10-31 |
| 2442 | 2015-11-12 | 3,012,061,217 | 1,380,000 | 58.7146 | 5,130,000,000 | 2015-10-31 |
| 2443 | 2015-11-11 | 3,010,681,217 | 230,000 | 58.6877 | 5,130,000,000 | 2015-10-31 |
| 2444 | 2015-11-10 | 3,010,451,217 | -220,000 | 58.6833 | 5,130,000,000 | 2015-10-31 |
| 2445 | 2015-11-09 | 3,010,671,217 | -520,000 | 58.6875 | 5,130,000,000 | 2015-10-31 |
| 2446 | 2015-11-06 | 3,011,191,217 | -1,233,296 | 58.6977 | 5,130,000,000 | 2015-10-31 |
| 2447 | 2015-11-05 | 3,012,424,513 | 290,000 | 58.7217 | 5,130,000,000 | 2015-10-31 |
| 2448 | 2015-11-04 | 3,012,134,513 | 500,000 | 58.7161 | 5,130,000,000 | 2015-10-31 |
| 2449 | 2015-11-03 | 3,011,634,513 | 10,000 | 58.7063 | 5,130,000,000 | 2015-10-31 |
| 2450 | 2015-11-02 | 3,011,624,513 | 450,000 | 58.7061 | 5,130,000,000 | 2015-10-31 |
| 2451 | 2015-10-30 | 3,011,174,513 | 1,360,000 | 58.6974 | 5,130,000,000 | 2015-09-30 |
| 2452 | 2015-10-29 | 3,009,814,513 | 16,660,000 | 58.6708 | 5,130,000,000 | 2015-09-30 |
| 2453 | 2015-10-28 | 2,993,154,513 | -220,000 | 58.3461 | 5,130,000,000 | 2015-09-30 |
| 2454 | 2015-10-27 | 2,993,374,513 | -750,000 | 58.3504 | 5,130,000,000 | 2015-09-30 |
| 2455 | 2015-10-26 | 2,994,124,513 | -170,000 | 58.3650 | 5,130,000,000 | 2015-09-30 |
| 2456 | 2015-10-23 | 2,994,294,513 | 460,000 | 58.3683 | 5,130,000,000 | 2015-09-30 |
| 2457 | 2015-10-22 | 2,993,834,513 | 140,000 | 58.3593 | 5,130,000,000 | 2015-09-30 |
| 2458 | 2015-10-20 | 2,993,694,513 | 1,320,000 | 58.3566 | 5,130,000,000 | 2015-09-30 |
| 2459 | 2015-10-19 | 2,992,374,513 | -300,000 | 58.3309 | 5,130,000,000 | 2015-09-30 |
| 2460 | 2015-10-16 | 2,992,674,513 | -510,000 | 58.3367 | 5,130,000,000 | 2015-09-30 |
| 2461 | 2015-10-15 | 2,993,184,513 | -430,000 | 58.3467 | 5,130,000,000 | 2015-09-30 |
| 2462 | 2015-10-14 | 2,993,614,513 | 360,000 | 58.3551 | 5,130,000,000 | 2015-09-30 |
| 2463 | 2015-10-13 | 2,993,254,513 | 90,000 | 58.3480 | 5,130,000,000 | 2015-09-30 |
| 2464 | 2015-10-12 | 2,993,164,513 | -120,000 | 58.3463 | 5,130,000,000 | 2015-09-30 |
| 2465 | 2015-10-09 | 2,993,284,513 | -530,000 | 58.3486 | 5,130,000,000 | 2015-09-30 |
| 2466 | 2015-10-08 | 2,993,814,513 | -540,000 | 58.3590 | 5,130,000,000 | 2015-09-30 |
| 2467 | 2015-10-07 | 2,994,354,513 | -1,940,000 | 58.3695 | 5,130,000,000 | 2015-09-30 |
| 2468 | 2015-10-06 | 2,996,294,513 | -310,000 | 58.4073 | 5,130,000,000 | 2015-09-30 |
| 2469 | 2015-10-05 | 2,996,604,513 | -6,480,000 | 58.4133 | 5,130,000,000 | 2015-09-30 |
| 2470 | 2015-10-02 | 3,003,084,513 | -6,140,000 | 58.5397 | 5,130,000,000 | 2015-09-30 |
| 2471 | 2015-09-30 | 3,009,224,513 | -900,000 | 58.6593 | 5,130,000,000 | 2015-09-30 |
| 2472 | 2015-09-29 | 3,010,124,513 | -1,730,000 | 58.6769 | 5,130,000,000 | 2015-08-31 |
| 2473 | 2015-09-25 | 3,011,854,513 | -861,648 | 58.7106 | 5,130,000,000 | 2015-08-31 |
| 2474 | 2015-09-24 | 3,012,716,161 | -1,500,000 | 58.7274 | 5,130,000,000 | 2015-08-31 |
| 2475 | 2015-09-23 | 3,014,216,161 | -5,570,000 | 58.7567 | 5,130,000,000 | 2015-08-31 |
| 2476 | 2015-09-22 | 3,019,786,161 | 848,920,000 | 58.8652 | 5,130,000,000 | 2015-08-31 |
| 2477 | 2015-09-21 | 2,170,866,161 | 320,000 | 42.3171 | 5,130,000,000 | 2015-08-31 |
| 2478 | 2015-09-18 | 2,170,546,161 | 50,000 | 42.3108 | 5,130,000,000 | 2015-08-31 |
| 2479 | 2015-09-17 | 2,170,496,161 | 20,000 | 42.3099 | 5,130,000,000 | 2015-08-31 |
| 2480 | 2015-09-16 | 2,170,476,161 | 280,000 | 42.3095 | 5,130,000,000 | 2015-08-31 |
| 2481 | 2015-09-15 | 2,170,196,161 | 153,000 | 42.3040 | 5,130,000,000 | 2015-08-31 |
| 2482 | 2015-09-14 | 2,170,043,161 | 5,092,580 | 42.3010 | 5,130,000,000 | 2015-08-31 |
| 2483 | 2015-09-11 | 2,164,950,581 | 830,000 | 42.2018 | 5,130,000,000 | 2015-08-31 |
| 2484 | 2015-09-10 | 2,164,120,581 | 5,300,000 | 42.1856 | 5,130,000,000 | 2015-08-31 |
| 2485 | 2015-09-09 | 2,158,820,581 | -70,000 | 42.0823 | 5,130,000,000 | 2015-08-31 |
| 2486 | 2015-09-08 | 2,158,890,581 | -10,000 | 42.0836 | 5,130,000,000 | 2015-08-31 |
| 2487 | 2015-09-07 | 2,158,900,581 | 40,000 | 42.0838 | 5,130,000,000 | 2015-08-31 |
| 2488 | 2015-09-04 | 2,158,860,581 | -465,000 | 42.0831 | 5,130,000,000 | 2015-08-31 |
| 2489 | 2015-09-02 | 2,159,325,581 | -1,090,000 | 42.0921 | 5,130,000,000 | 2015-08-31 |
| 2490 | 2015-09-01 | 2,160,415,581 | -1,190,000 | 42.1134 | 5,130,000,000 | 2015-08-31 |
| 2491 | 2015-08-31 | 2,161,605,581 | 200,000 | 42.1366 | 5,130,000,000 | 2015-08-31 |
| 2492 | 2015-08-28 | 2,161,405,581 | 50,000 | 42.1327 | 5,130,000,000 | 2015-07-31 |
| 2493 | 2015-08-27 | 2,161,355,581 | 1,240,000 | 42.1317 | 5,130,000,000 | 2015-07-31 |
| 2494 | 2015-08-26 | 2,160,115,581 | -1,403,600 | 42.1075 | 5,130,000,000 | 2015-07-31 |
| 2495 | 2015-08-25 | 2,161,519,181 | -2,746,400 | 42.1349 | 5,130,000,000 | 2015-07-31 |
| 2496 | 2015-08-24 | 2,164,265,581 | 2,210,000 | 42.1884 | 5,130,000,000 | 2015-07-31 |
| 2497 | 2015-08-21 | 2,162,055,581 | 1,720,000 | 42.1453 | 5,130,000,000 | 2015-07-31 |
| 2498 | 2015-08-20 | 2,160,335,581 | -1,860,000 | 42.1118 | 5,130,000,000 | 2015-07-31 |
| 2499 | 2015-08-19 | 2,162,195,581 | -2,240,000 | 42.1481 | 5,130,000,000 | 2015-07-31 |
| 2500 | 2015-08-18 | 2,164,435,581 | -7,130,000 | 42.1917 | 5,130,000,000 | 2015-07-31 |
| 2501 | 2015-08-17 | 2,171,565,581 | -4,303,220 | 42.3307 | 5,130,000,000 | 2015-07-31 |
| 2502 | 2015-08-14 | 2,175,868,801 | -3,850,000 | 42.4146 | 5,130,000,000 | 2015-07-31 |
| 2503 | 2015-08-13 | 2,179,718,801 | 2,000,000 | 42.4896 | 5,130,000,000 | 2015-07-31 |
| 2504 | 2015-08-12 | 2,177,718,801 | 2,920,000 | 42.4507 | 5,130,000,000 | 2015-07-31 |
| 2505 | 2015-08-11 | 2,174,798,801 | -8,830,000 | 42.3937 | 5,130,000,000 | 2015-07-31 |
| 2506 | 2015-08-10 | 2,183,628,801 | -3,480,000 | 42.5659 | 5,130,000,000 | 2015-07-31 |
| 2507 | 2015-08-07 | 2,187,108,801 | 1,360,000 | 42.6337 | 5,130,000,000 | 2015-07-31 |
| 2508 | 2015-08-06 | 2,185,748,801 | -2,720,000 | 42.6072 | 5,130,000,000 | 2015-07-31 |
| 2509 | 2015-08-05 | 2,188,468,801 | -2,240,000 | 42.6602 | 5,130,000,000 | 2015-07-31 |
| 2510 | 2015-08-04 | 2,190,708,801 | -450,000 | 42.7039 | 5,130,000,000 | 2015-07-31 |
| 2511 | 2015-08-03 | 2,191,158,801 | 178,000 | 42.7126 | 5,130,000,000 | 2015-07-31 |
| 2512 | 2015-07-31 | 2,190,980,801 | 1,030,000 | 42.7092 | 5,130,000,000 | 2015-07-31 |
| 2513 | 2015-07-30 | 2,189,950,801 | 1,028,500 | 42.6891 | 5,130,000,000 | 2015-06-30 |
| 2514 | 2015-07-29 | 2,188,922,301 | -910,000 | 42.6691 | 5,130,000,000 | 2015-06-30 |
| 2515 | 2015-07-28 | 2,189,832,301 | -1,152,000 | 42.6868 | 5,130,000,000 | 2015-06-30 |
| 2516 | 2015-07-27 | 2,190,984,301 | -1,020,000 | 42.7092 | 5,130,000,000 | 2015-06-30 |
| 2517 | 2015-07-24 | 2,192,004,301 | 3,570,000 | 42.7291 | 5,130,000,000 | 2015-06-30 |
| 2518 | 2015-07-23 | 2,188,434,301 | -50,000 | 42.6595 | 5,130,000,000 | 2015-06-30 |
| 2519 | 2015-07-22 | 2,188,484,301 | 2,940,000 | 42.6605 | 5,130,000,000 | 2015-06-30 |
| 2520 | 2015-07-21 | 2,185,544,301 | -360,000 | 42.6032 | 5,130,000,000 | 2015-06-30 |
| 2521 | 2015-07-20 | 2,185,904,301 | 5,350,000 | 42.6102 | 5,130,000,000 | 2015-06-30 |
| 2522 | 2015-07-17 | 2,180,554,301 | -3,680,000 | 42.5059 | 5,130,000,000 | 2015-06-30 |
| 2523 | 2015-07-16 | 2,184,234,301 | -10,410,000 | 42.5777 | 5,130,000,000 | 2015-06-30 |
| 2524 | 2015-07-15 | 2,194,644,301 | 22,127,000 | 42.7806 | 5,130,000,000 | 2015-06-30 |
| 2525 | 2015-07-14 | 2,172,517,301 | -2,157,300 | 42.3493 | 5,130,000,000 | 2015-06-30 |
| 2526 | 2015-07-13 | 2,174,674,601 | -10,579,700 | 42.3913 | 5,130,000,000 | 2015-06-30 |
| 2527 | 2015-07-10 | 2,185,254,301 | -15,063,800 | 42.5975 | 5,130,000,000 | 2015-06-30 |
| 2528 | 2015-07-09 | 2,200,318,101 | -6,054,310 | 42.8912 | 5,130,000,000 | 2015-06-30 |
| 2529 | 2015-07-08 | 2,206,372,411 | -6,076,890 | 43.0092 | 5,130,000,000 | 2015-06-30 |
| 2530 | 2015-07-07 | 2,212,449,301 | -5,722,500 | 43.1277 | 5,130,000,000 | 2015-06-30 |
| 2531 | 2015-07-06 | 2,218,171,801 | 20,000 | 43.2392 | 5,130,000,000 | 2015-06-30 |
| 2532 | 2015-07-03 | 2,218,151,801 | 1,470,000 | 43.2388 | 5,130,000,000 | 2015-06-30 |
| 2533 | 2015-07-02 | 2,216,681,801 | -800,000 | 43.2102 | 5,130,000,000 | 2015-06-30 |
| 2534 | 2015-06-30 | 2,217,481,801 | 250,000 | 43.2258 | 5,130,000,000 | 2015-06-30 |
| 2535 | 2015-06-29 | 2,217,231,801 | -135,000 | 43.2209 | 5,130,000,000 | 2015-05-31 |
| 2536 | 2015-06-26 | 2,217,366,801 | -3,120,000 | 43.2235 | 5,130,000,000 | 2015-05-31 |
| 2537 | 2015-06-25 | 2,220,486,801 | -1,470,000 | 43.2843 | 5,130,000,000 | 2015-05-31 |
| 2538 | 2015-06-24 | 2,221,956,801 | 5,220,000 | 43.3130 | 5,130,000,000 | 2015-05-31 |
| 2539 | 2015-06-23 | 2,216,736,801 | 19,059,000 | 43.2112 | 5,130,000,000 | 2015-05-31 |
| 2540 | 2015-06-22 | 2,197,677,801 | 6,280,000 | 42.8397 | 5,130,000,000 | 2015-05-31 |
| 2541 | 2015-06-19 | 2,191,397,801 | -3,875,590 | 42.7173 | 5,130,000,000 | 2015-05-31 |
| 2542 | 2015-06-18 | 2,195,273,391 | -21,643,910 | 42.7929 | 5,130,000,000 | 2015-05-31 |
| 2543 | 2015-06-17 | 2,216,917,301 | 4,992,360 | 43.2148 | 5,130,000,000 | 2015-05-31 |
| 2544 | 2015-06-16 | 2,211,924,941 | 15,391,812 | 43.1174 | 5,130,000,000 | 2015-05-31 |
| 2545 | 2015-06-15 | 2,196,533,129 | 4,026,000 | 42.8174 | 5,130,000,000 | 2015-05-31 |
| 2546 | 2015-06-12 | 2,192,507,129 | -1,878,000 | 42.7389 | 5,130,000,000 | 2015-05-31 |
| 2547 | 2015-06-11 | 2,194,385,129 | -6,106,000 | 42.7755 | 5,130,000,000 | 2015-05-31 |
| 2548 | 2015-06-10 | 2,200,491,129 | -10,030,000 | 42.8946 | 5,130,000,000 | 2015-05-31 |
| 2549 | 2015-06-09 | 2,210,521,129 | 8,020,000 | 43.0901 | 5,130,000,000 | 2015-05-31 |
| 2550 | 2015-06-08 | 2,202,501,129 | -10,430,000 | 42.9337 | 5,130,000,000 | 2015-05-31 |
| 2551 | 2015-06-05 | 2,212,931,129 | -1,060,000 | 43.1371 | 5,130,000,000 | 2015-05-31 |
| 2552 | 2015-06-04 | 2,213,991,129 | -7,790,000 | 43.1577 | 5,130,000,000 | 2015-05-31 |
| 2553 | 2015-06-03 | 2,221,781,129 | -7,274,030 | 43.3096 | 5,130,000,000 | 2015-05-31 |
| 2554 | 2015-06-02 | 2,229,055,159 | -3,120,000 | 43.4514 | 5,130,000,000 | 2015-05-31 |
| 2555 | 2015-06-01 | 2,232,175,159 | -3,170,000 | 43.5122 | 5,130,000,000 | 2015-05-31 |
| 2556 | 2015-05-29 | 2,235,345,159 | -11,018,970 | 43.5740 | 5,130,000,000 | 2015-04-30 |
| 2557 | 2015-05-28 | 2,246,364,129 | -10,398,009 | 43.7888 | 5,130,000,000 | 2015-04-30 |
| 2558 | 2015-05-27 | 2,256,762,138 | -6,781,291 | 43.9915 | 5,130,000,000 | 2015-04-30 |
| 2559 | 2015-05-26 | 2,263,543,429 | -41,439,700 | 44.1237 | 5,130,000,000 | 2015-04-30 |
| 2560 | 2015-05-22 | 2,304,983,129 | 7,770,000 | 44.9314 | 5,130,000,000 | 2015-04-30 |
| 2561 | 2015-05-21 | 2,297,213,129 | 23,599,063 | 44.7800 | 5,130,000,000 | 2015-04-30 |
| 2562 | 2015-05-20 | 2,273,614,066 | 5,431,000 | 44.3200 | 5,130,000,000 | 2015-04-30 |
| 2563 | 2015-05-19 | 2,268,183,066 | 44,502,037 | 44.2141 | 5,130,000,000 | 2015-04-30 |
| 2564 | 2015-05-18 | 2,223,681,029 | 13,437,900 | 43.3466 | 5,130,000,000 | 2015-04-30 |
| 2565 | 2015-05-15 | 2,210,243,129 | 7,310,000 | 43.0847 | 5,130,000,000 | 2015-04-30 |
| 2566 | 2015-05-14 | 2,202,933,129 | 3,070,000 | 42.9422 | 5,130,000,000 | 2015-04-30 |
| 2567 | 2015-05-13 | 2,199,863,129 | 4,600,000 | 42.8823 | 5,130,000,000 | 2015-04-30 |
| 2568 | 2015-05-12 | 2,195,263,129 | -1,707,000 | 42.7927 | 5,130,000,000 | 2015-04-30 |
| 2569 | 2015-05-11 | 2,196,970,129 | 5,410,000 | 42.8259 | 5,130,000,000 | 2015-04-30 |
| 2570 | 2015-05-08 | 2,191,560,129 | 5,670,000 | 42.7205 | 5,130,000,000 | 2015-04-30 |
| 2571 | 2015-05-07 | 2,185,890,129 | -3,010,000 | 42.6099 | 5,130,000,000 | 2015-04-30 |
| 2572 | 2015-05-06 | 2,188,900,129 | 870,000 | 42.6686 | 5,130,000,000 | 2015-04-30 |
| 2573 | 2015-05-05 | 2,188,030,129 | 14,467,000 | 42.6517 | 5,130,000,000 | 2015-04-30 |
| 2574 | 2015-05-04 | 2,173,563,129 | 0 | 42.3697 | 5,130,000,000 | 2015-04-30 |
| 2575 | 2015-04-30 | 2,173,563,129 | 0 | 42.3697 | 5,130,000,000 | 2015-04-30 |
| 2576 | 2015-04-29 | 2,173,563,129 | 0 | 42.3697 | 5,130,000,000 | 2015-03-31 |
| 2577 | 2015-04-28 | 2,173,563,129 | 0 | 42.3697 | 5,130,000,000 | 2015-03-31 |
| 2578 | 2015-04-27 | 2,173,563,129 | 0 | 42.3697 | 5,130,000,000 | 2015-03-31 |
| 2579 | 2015-04-24 | 2,173,563,129 | 0 | 42.3697 | 5,130,000,000 | 2015-03-31 |
| 2580 | 2015-04-23 | 2,173,563,129 | 0 | 42.3697 | 5,130,000,000 | 2015-03-31 |
| 2581 | 2015-04-22 | 2,173,563,129 | 0 | 42.3697 | 5,130,000,000 | 2015-03-31 |
| 2582 | 2015-04-21 | 2,173,563,129 | 0 | 42.3697 | 5,130,000,000 | 2015-03-31 |
| 2583 | 2015-04-20 | 2,173,563,129 | 0 | 42.3697 | 5,130,000,000 | 2015-03-31 |
| 2584 | 2015-04-17 | 2,173,563,129 | -13,660,000 | 42.3697 | 5,130,000,000 | 2015-03-31 |
| 2585 | 2015-04-16 | 2,187,223,129 | 1,900,000 | 42.6359 | 5,130,000,000 | 2015-03-31 |
| 2586 | 2015-04-15 | 2,185,323,129 | 480,000 | 42.5989 | 5,130,000,000 | 2015-03-31 |
| 2587 | 2015-04-14 | 2,184,843,129 | 660,000 | 42.5895 | 5,130,000,000 | 2015-03-31 |
| 2588 | 2015-04-13 | 2,184,183,129 | -1,020,000 | 42.5767 | 5,130,000,000 | 2015-03-31 |
| 2589 | 2015-04-10 | 2,185,203,129 | 228,000 | 42.5966 | 5,130,000,000 | 2015-03-31 |
| 2590 | 2015-04-09 | 2,184,975,129 | -240,000 | 42.5921 | 5,130,000,000 | 2015-03-31 |
| 2591 | 2015-04-08 | 2,185,215,129 | 1,600,000 | 42.5968 | 5,130,000,000 | 2015-03-31 |
| 2592 | 2015-04-02 | 2,183,615,129 | -140,000 | 42.5656 | 5,130,000,000 | 2015-03-31 |
| 2593 | 2015-04-01 | 2,183,755,129 | -12,390,000 | 42.5683 | 5,130,000,000 | 2015-03-31 |
| 2594 | 2015-03-31 | 2,196,145,129 | 1,880,000 | 42.8098 | 5,130,000,000 | 2015-03-31 |
| 2595 | 2015-03-30 | 2,194,265,129 | -210,000 | 42.7732 | 5,130,000,000 | 2015-02-28 |
| 2596 | 2015-03-27 | 2,194,475,129 | 0 | 42.7773 | 5,130,000,000 | 2015-02-28 |
| 2597 | 2015-03-26 | 2,194,475,129 | 1,790,000 | 42.7773 | 5,130,000,000 | 2015-02-28 |
| 2598 | 2015-03-25 | 2,192,685,129 | -320,000 | 42.7424 | 5,130,000,000 | 2015-02-28 |
| 2599 | 2015-03-24 | 2,193,005,129 | 4,627,968 | 42.7486 | 5,130,000,000 | 2015-02-28 |
| 2600 | 2015-03-23 | 2,188,377,161 | -400,000 | 42.6584 | 5,130,000,000 | 2015-02-28 |
| 2601 | 2015-03-20 | 2,188,777,161 | 8,380,000 | 42.6662 | 5,130,000,000 | 2015-02-28 |
| 2602 | 2015-03-19 | 2,180,397,161 | -106,738 | 42.5029 | 5,130,000,000 | 2015-02-28 |
| 2603 | 2015-03-18 | 2,180,503,899 | 1,025,508 | 42.5049 | 5,130,000,000 | 2015-02-28 |
| 2604 | 2015-03-17 | 2,179,478,391 | -59,320,000 | 42.4850 | 5,130,000,000 | 2015-02-28 |
| 2605 | 2015-03-16 | 2,238,798,391 | -620,000 | 43.6413 | 5,130,000,000 | 2015-02-28 |
| 2606 | 2015-03-13 | 2,239,418,391 | 16,890,000 | 43.6534 | 5,130,000,000 | 2015-02-28 |
| 2607 | 2015-03-12 | 2,222,528,391 | -160,000 | 43.3241 | 5,130,000,000 | 2015-02-28 |
| 2608 | 2015-03-11 | 2,222,688,391 | 380,000 | 43.3273 | 5,130,000,000 | 2015-02-28 |
| 2609 | 2015-03-10 | 2,222,308,391 | -1,900,000 | 43.3199 | 5,130,000,000 | 2015-02-28 |
| 2610 | 2015-03-09 | 2,224,208,391 | -280,000 | 43.3569 | 5,130,000,000 | 2015-02-28 |
| 2611 | 2015-03-06 | 2,224,488,391 | 0 | 43.3623 | 5,130,000,000 | 2015-02-28 |
| 2612 | 2015-03-05 | 2,224,488,391 | 330,000 | 43.3623 | 5,130,000,000 | 2015-02-28 |
| 2613 | 2015-03-04 | 2,224,158,391 | 160,000 | 43.3559 | 5,130,000,000 | 2015-02-28 |
| 2614 | 2015-03-03 | 2,223,998,391 | -300,000 | 43.3528 | 5,130,000,000 | 2015-02-28 |
| 2615 | 2015-03-02 | 2,224,298,391 | 123,262 | 43.3586 | 5,130,000,000 | 2015-02-28 |
| 2616 | 2015-02-27 | 2,224,175,129 | 0 | 43.3562 | 5,130,000,000 | 2015-01-31 |
| 2617 | 2015-02-26 | 2,224,175,129 | -790,000 | 43.3562 | 5,130,000,000 | 2015-01-31 |
| 2618 | 2015-02-25 | 2,224,965,129 | -70,000 | 43.3716 | 5,130,000,000 | 2015-01-31 |
| 2619 | 2015-02-24 | 2,225,035,129 | 300,000 | 43.3730 | 5,130,000,000 | 2015-01-31 |
| 2620 | 2015-02-23 | 2,224,735,129 | -1,130,000 | 43.3672 | 5,130,000,000 | 2015-01-31 |
| 2621 | 2015-02-18 | 2,225,865,129 | 0 | 43.3892 | 5,130,000,000 | 2015-01-31 |
| 2622 | 2015-02-17 | 2,225,865,129 | 160,000 | 43.3892 | 5,130,000,000 | 2015-01-31 |
| 2623 | 2015-02-16 | 2,225,705,129 | -250,000 | 43.3861 | 5,130,000,000 | 2015-01-31 |
| 2624 | 2015-02-13 | 2,225,955,129 | 150,000 | 43.3909 | 5,130,000,000 | 2015-01-31 |
| 2625 | 2015-02-12 | 2,225,805,129 | -170,000 | 43.3880 | 5,130,000,000 | 2015-01-31 |
| 2626 | 2015-02-11 | 2,225,975,129 | -10,000 | 43.3913 | 5,130,000,000 | 2015-01-31 |
| 2627 | 2015-02-10 | 2,225,985,129 | -9,740,000 | 43.3915 | 5,130,000,000 | 2015-01-31 |
| 2628 | 2015-02-09 | 2,235,725,129 | 400,000 | 43.5814 | 5,130,000,000 | 2015-01-31 |
| 2629 | 2015-02-06 | 2,235,325,129 | -510,000 | 43.5736 | 5,130,000,000 | 2015-01-31 |
| 2630 | 2015-02-05 | 2,235,835,129 | 0 | 43.5835 | 5,130,000,000 | 2015-01-31 |
| 2631 | 2015-02-04 | 2,235,835,129 | 120,000 | 43.5835 | 5,130,000,000 | 2015-01-31 |
| 2632 | 2015-02-03 | 2,235,715,129 | 1,160,000 | 43.5812 | 5,130,000,000 | 2015-01-31 |
| 2633 | 2015-02-02 | 2,234,555,129 | -10,240,000 | 43.5586 | 5,130,000,000 | 2015-01-31 |
| 2634 | 2015-01-30 | 2,244,795,129 | -1,150,000 | 43.7582 | 5,130,000,000 | 2014-12-31 |
| 2635 | 2015-01-29 | 2,245,945,129 | 1,010,000 | 43.7806 | 5,130,000,000 | 2014-12-31 |
| 2636 | 2015-01-28 | 2,244,935,129 | -1,270,000 | 43.7609 | 5,130,000,000 | 2014-12-31 |
| 2637 | 2015-01-27 | 2,246,205,129 | 13,150,000 | 43.7857 | 5,130,000,000 | 2014-12-31 |
| 2638 | 2015-01-26 | 2,233,055,129 | 100,000 | 43.5293 | 5,130,000,000 | 2014-12-31 |
| 2639 | 2015-01-23 | 2,232,955,129 | -1,260,000 | 43.5274 | 5,130,000,000 | 2014-12-31 |
| 2640 | 2015-01-22 | 2,234,215,129 | -920,000 | 43.5520 | 5,130,000,000 | 2014-12-31 |
| 2641 | 2015-01-21 | 2,235,135,129 | 1,020,000 | 43.5699 | 5,130,000,000 | 2014-12-31 |
| 2642 | 2015-01-20 | 2,234,115,129 | -15,030,000 | 43.5500 | 5,130,000,000 | 2014-12-31 |
| 2643 | 2015-01-19 | 2,249,145,129 | 0 | 43.8430 | 5,130,000,000 | 2014-12-31 |
| 2644 | 2015-01-16 | 2,249,145,129 | -120,000 | 43.8430 | 5,130,000,000 | 2014-12-31 |
| 2645 | 2015-01-15 | 2,249,265,129 | -660,000 | 43.8453 | 5,130,000,000 | 2014-12-31 |
| 2646 | 2015-01-14 | 2,249,925,129 | 20,000 | 43.8582 | 5,130,000,000 | 2014-12-31 |
| 2647 | 2015-01-13 | 2,249,905,129 | -7,190,000 | 43.8578 | 5,130,000,000 | 2014-12-31 |
| 2648 | 2015-01-12 | 2,257,095,129 | -610,000 | 43.9980 | 5,130,000,000 | 2014-12-31 |
| 2649 | 2015-01-09 | 2,257,705,129 | 7,060,000 | 44.0098 | 5,130,000,000 | 2014-12-31 |
| 2650 | 2015-01-08 | 2,250,645,129 | -3,150,000 | 43.8722 | 5,130,000,000 | 2014-12-31 |
| 2651 | 2015-01-07 | 2,253,795,129 | 770,000 | 43.9336 | 5,130,000,000 | 2014-12-31 |
| 2652 | 2015-01-06 | 2,253,025,129 | -1,160,000 | 43.9186 | 5,130,000,000 | 2014-12-31 |
| 2653 | 2015-01-05 | 2,254,185,129 | -760,000 | 43.9412 | 5,130,000,000 | 2014-12-31 |
| 2654 | 2015-01-02 | 2,254,945,129 | 380,000 | 43.9560 | 5,130,000,000 | 2014-12-31 |
| 2655 | 2014-12-31 | 2,254,565,129 | 0 | 43.9486 | 5,130,000,000 | 2014-12-31 |
| 2656 | 2014-12-30 | 2,254,565,129 | 1,350,000 | 43.9486 | 5,130,000,000 | 2014-11-30 |
| 2657 | 2014-12-29 | 2,253,215,129 | 170,000 | 43.9223 | 5,130,000,000 | 2014-11-30 |
| 2658 | 2014-12-24 | 2,253,045,129 | 0 | 43.9190 | 5,130,000,000 | 2014-11-30 |
| 2659 | 2014-12-23 | 2,253,045,129 | -2,870,000 | 43.9190 | 5,130,000,000 | 2014-11-30 |
| 2660 | 2014-12-22 | 2,255,915,129 | -170,000 | 43.9750 | 5,130,000,000 | 2014-11-30 |
| 2661 | 2014-12-19 | 2,256,085,129 | -860,000 | 43.9783 | 5,130,000,000 | 2014-11-30 |
| 2662 | 2014-12-18 | 2,256,945,129 | -9,700,000 | 43.9950 | 5,130,000,000 | 2014-11-30 |
| 2663 | 2014-12-17 | 2,266,645,129 | -150,000 | 44.1841 | 5,130,000,000 | 2014-11-30 |
| 2664 | 2014-12-16 | 2,266,795,129 | -140,000 | 44.1870 | 5,130,000,000 | 2014-11-30 |
| 2665 | 2014-12-15 | 2,266,935,129 | -18,650,000 | 44.1898 | 5,130,000,000 | 2014-11-30 |
| 2666 | 2014-12-12 | 2,285,585,129 | -310,000 | 44.5533 | 5,130,000,000 | 2014-11-30 |
| 2667 | 2014-12-11 | 2,285,895,129 | -50,000 | 44.5594 | 5,130,000,000 | 2014-11-30 |
| 2668 | 2014-12-10 | 2,285,945,129 | 150,000 | 44.5603 | 5,130,000,000 | 2014-11-30 |
| 2669 | 2014-12-09 | 2,285,795,129 | -670,000 | 44.5574 | 5,130,000,000 | 2014-11-30 |
| 2670 | 2014-12-08 | 2,286,465,129 | -1,650,000 | 44.5705 | 5,130,000,000 | 2014-11-30 |
| 2671 | 2014-12-05 | 2,288,115,129 | 10,000 | 44.6026 | 5,130,000,000 | 2014-11-30 |
| 2672 | 2014-12-04 | 2,288,105,129 | -2,360,000 | 44.6024 | 5,130,000,000 | 2014-11-30 |
| 2673 | 2014-12-03 | 2,290,465,129 | -160,000 | 44.6484 | 5,130,000,000 | 2014-11-30 |
| 2674 | 2014-12-02 | 2,290,625,129 | 2,500,000 | 44.6516 | 5,130,000,000 | 2014-11-30 |
| 2675 | 2014-12-01 | 2,288,125,129 | 200,000 | 44.6028 | 5,130,000,000 | 2014-11-30 |
| 2676 | 2014-11-28 | 2,287,925,129 | -5,620,000 | 44.5989 | 5,130,000,000 | 2014-10-31 |
| 2677 | 2014-11-27 | 2,293,545,129 | 300,000 | 44.7085 | 5,130,000,000 | 2014-10-31 |
| 2678 | 2014-11-26 | 2,293,245,129 | -570,000 | 44.7026 | 5,130,000,000 | 2014-10-31 |
| 2679 | 2014-11-25 | 2,293,815,129 | 30,000 | 44.7137 | 5,130,000,000 | 2014-10-31 |
| 2680 | 2014-11-24 | 2,293,785,129 | 3,710,000 | 44.7132 | 5,130,000,000 | 2014-10-31 |
| 2681 | 2014-11-21 | 2,290,075,129 | 860,000 | 44.6408 | 5,130,000,000 | 2014-10-31 |
| 2682 | 2014-11-20 | 2,289,215,129 | 800,000 | 44.6241 | 5,130,000,000 | 2014-10-31 |
| 2683 | 2014-11-19 | 2,288,415,129 | -420,000 | 44.6085 | 5,130,000,000 | 2014-10-31 |
| 2684 | 2014-11-18 | 2,288,835,129 | -780,000 | 44.6167 | 5,130,000,000 | 2014-10-31 |
| 2685 | 2014-11-17 | 2,289,615,129 | -5,900,000 | 44.6319 | 5,130,000,000 | 2014-10-31 |
| 2686 | 2014-11-14 | 2,295,515,129 | 1,590,000 | 44.7469 | 5,130,000,000 | 2014-10-31 |
| 2687 | 2014-11-13 | 2,293,925,129 | 1,070,000 | 44.7159 | 5,130,000,000 | 2014-10-31 |
| 2688 | 2014-11-12 | 2,292,855,129 | 660,000 | 44.6950 | 5,130,000,000 | 2014-10-31 |
| 2689 | 2014-11-11 | 2,292,195,129 | -200,000 | 44.6822 | 5,130,000,000 | 2014-10-31 |
| 2690 | 2014-11-10 | 2,292,395,129 | 760,000 | 44.6861 | 5,130,000,000 | 2014-10-31 |
| 2691 | 2014-11-07 | 2,291,635,129 | -1,550,000 | 44.6713 | 5,130,000,000 | 2014-10-31 |
| 2692 | 2014-11-06 | 2,293,185,129 | -370,000 | 44.7015 | 5,130,000,000 | 2014-10-31 |
| 2693 | 2014-11-05 | 2,293,555,129 | -640,000 | 44.7087 | 5,130,000,000 | 2014-10-31 |
| 2694 | 2014-11-04 | 2,294,195,129 | 690,000 | 44.7212 | 5,130,000,000 | 2014-10-31 |
| 2695 | 2014-11-03 | 2,293,505,129 | -700,000 | 44.7077 | 5,130,000,000 | 2014-10-31 |
| 2696 | 2014-10-31 | 2,294,205,129 | 30,000 | 44.7213 | 5,130,000,000 | 2014-10-31 |
| 2697 | 2014-10-30 | 2,294,175,129 | -440,000 | 44.7208 | 5,130,000,000 | 2014-09-30 |
| 2698 | 2014-10-29 | 2,294,615,129 | -890,000 | 44.7293 | 5,130,000,000 | 2014-09-30 |
| 2699 | 2014-10-28 | 2,295,505,129 | -1,450,000 | 44.7467 | 5,130,000,000 | 2014-09-30 |
| 2700 | 2014-10-27 | 2,296,955,129 | -280,000 | 44.7750 | 5,130,000,000 | 2014-09-30 |
| 2701 | 2014-10-24 | 2,297,235,129 | 930,000 | 44.7804 | 5,130,000,000 | 2014-09-30 |
| 2702 | 2014-10-23 | 2,296,305,129 | -520,000 | 44.7623 | 5,130,000,000 | 2014-09-30 |
| 2703 | 2014-10-22 | 2,296,825,129 | -740,000 | 44.7724 | 5,130,000,000 | 2014-09-30 |
| 2704 | 2014-10-21 | 2,297,565,129 | -580,000 | 44.7868 | 5,130,000,000 | 2014-09-30 |
| 2705 | 2014-10-20 | 2,298,145,129 | -2,690,000 | 44.7982 | 5,130,000,000 | 2014-09-30 |
| 2706 | 2014-10-17 | 2,300,835,129 | 1,300,000 | 44.8506 | 5,130,000,000 | 2014-09-30 |
| 2707 | 2014-10-16 | 2,299,535,129 | 1,140,000 | 44.8252 | 5,130,000,000 | 2014-09-30 |
| 2708 | 2014-10-15 | 2,298,395,129 | -720,000 | 44.8030 | 5,130,000,000 | 2014-09-30 |
| 2709 | 2014-10-14 | 2,299,115,129 | 1,570,000 | 44.8171 | 5,130,000,000 | 2014-09-30 |
| 2710 | 2014-10-13 | 2,297,545,129 | -1,370,000 | 44.7865 | 5,130,000,000 | 2014-09-30 |
| 2711 | 2014-10-10 | 2,298,915,129 | 230,000 | 44.8132 | 5,130,000,000 | 2014-09-30 |
| 2712 | 2014-10-09 | 2,298,685,129 | 1,720,000 | 44.8087 | 5,130,000,000 | 2014-09-30 |
| 2713 | 2014-10-08 | 2,296,965,129 | 1,440,000 | 44.7751 | 5,130,000,000 | 2014-09-30 |
| 2714 | 2014-10-07 | 2,295,525,129 | -50,000 | 44.7471 | 5,130,000,000 | 2014-09-30 |
| 2715 | 2014-10-06 | 2,295,575,129 | 3,980,000 | 44.7481 | 5,130,000,000 | 2014-09-30 |
| 2716 | 2014-10-03 | 2,291,595,129 | -3,660,000 | 44.6705 | 5,130,000,000 | 2014-09-30 |
| 2717 | 2014-09-30 | 2,295,255,129 | 80,000 | 44.7418 | 5,130,000,000 | 2014-09-30 |
| 2718 | 2014-09-29 | 2,295,175,129 | 1,150,000 | 44.7403 | 5,130,000,000 | 2014-08-31 |
| 2719 | 2014-09-26 | 2,294,025,129 | 2,400,000 | 44.7178 | 5,130,000,000 | 2014-08-31 |
| 2720 | 2014-09-25 | 2,291,625,129 | 290,000 | 44.6711 | 5,130,000,000 | 2014-08-31 |
| 2721 | 2014-09-24 | 2,291,335,129 | 1,350,000 | 44.6654 | 5,130,000,000 | 2014-08-31 |
| 2722 | 2014-09-23 | 2,289,985,129 | -6,900,000 | 44.6391 | 5,130,000,000 | 2014-08-31 |
| 2723 | 2014-09-22 | 2,296,885,129 | -6,340,000 | 44.7736 | 5,130,000,000 | 2014-08-31 |
| 2724 | 2014-09-19 | 2,303,225,129 | 210,000 | 44.8972 | 5,130,000,000 | 2014-08-31 |
| 2725 | 2014-09-18 | 2,303,015,129 | -190,000 | 44.8931 | 5,130,000,000 | 2014-08-31 |
| 2726 | 2014-09-17 | 2,303,205,129 | -8,880,000 | 44.8968 | 5,130,000,000 | 2014-08-31 |
| 2727 | 2014-09-16 | 2,312,085,129 | 150,000 | 45.0699 | 5,130,000,000 | 2014-08-31 |
| 2728 | 2014-09-15 | 2,311,935,129 | 620,000 | 45.0670 | 5,130,000,000 | 2014-08-31 |
| 2729 | 2014-09-12 | 2,311,315,129 | 880,000 | 45.0549 | 5,130,000,000 | 2014-08-31 |
| 2730 | 2014-09-11 | 2,310,435,129 | -39,860,000 | 45.0377 | 5,130,000,000 | 2014-08-31 |
| 2731 | 2014-09-10 | 2,350,295,129 | 230,000 | 45.8147 | 5,130,000,000 | 2014-08-31 |
| 2732 | 2014-09-08 | 2,350,065,129 | 3,540,000 | 45.8102 | 5,130,000,000 | 2014-08-31 |
| 2733 | 2014-09-05 | 2,346,525,129 | -60,000 | 45.7412 | 5,130,000,000 | 2014-08-31 |
| 2734 | 2014-09-04 | 2,346,585,129 | -4,380,000 | 45.7424 | 5,130,000,000 | 2014-08-31 |
| 2735 | 2014-09-03 | 2,350,965,129 | -3,830,000 | 45.8278 | 5,130,000,000 | 2014-08-31 |
| 2736 | 2014-09-02 | 2,354,795,129 | -2,040,000 | 45.9024 | 5,130,000,000 | 2014-08-31 |
| 2737 | 2014-09-01 | 2,356,835,129 | -1,130,000 | 45.9422 | 5,130,000,000 | 2014-08-31 |
| 2738 | 2014-08-29 | 2,357,965,129 | 740,000 | 45.9642 | 5,130,000,000 | 2014-07-31 |
| 2739 | 2014-08-28 | 2,357,225,129 | -4,610,000 | 45.9498 | 5,130,000,000 | 2014-07-31 |
| 2740 | 2014-08-27 | 2,361,835,129 | 500,000 | 46.0397 | 5,130,000,000 | 2014-07-31 |
| 2741 | 2014-08-26 | 2,361,335,129 | -175,890,000 | 46.0299 | 5,130,000,000 | 2014-07-31 |
| 2742 | 2014-08-25 | 2,537,225,129 | -120,000 | 49.4586 | 5,130,000,000 | 2014-07-31 |
| 2743 | 2014-08-22 | 2,537,345,129 | -550,000 | 49.4609 | 5,130,000,000 | 2014-07-31 |
| 2744 | 2014-08-21 | 2,537,895,129 | -30,560,000 | 49.4716 | 5,130,000,000 | 2014-07-31 |
| 2745 | 2014-08-20 | 2,568,455,129 | -440,000 | 50.0674 | 5,130,000,000 | 2014-07-31 |
| 2746 | 2014-08-19 | 2,568,895,129 | 110,000 | 50.0759 | 5,130,000,000 | 2014-07-31 |
| 2747 | 2014-08-18 | 2,568,785,129 | -850,000 | 50.0738 | 5,130,000,000 | 2014-07-31 |
| 2748 | 2014-08-15 | 2,569,635,129 | 960,000 | 50.0904 | 5,130,000,000 | 2014-07-31 |
| 2749 | 2014-08-14 | 2,568,675,129 | -100,000 | 50.0716 | 5,130,000,000 | 2014-07-31 |
| 2750 | 2014-08-13 | 2,568,775,129 | 40,000 | 50.0736 | 5,130,000,000 | 2014-07-31 |
| 2751 | 2014-08-12 | 2,568,735,129 | 670,000 | 50.0728 | 5,130,000,000 | 2014-07-31 |
| 2752 | 2014-08-11 | 2,568,065,129 | -720,000 | 50.0597 | 5,130,000,000 | 2014-07-31 |
| 2753 | 2014-08-08 | 2,568,785,129 | -670,000 | 50.0738 | 5,130,000,000 | 2014-07-31 |
| 2754 | 2014-08-07 | 2,569,455,129 | -320,000 | 50.0868 | 5,130,000,000 | 2014-07-31 |
| 2755 | 2014-08-06 | 2,569,775,129 | -370,000 | 50.0931 | 5,130,000,000 | 2014-07-31 |
| 2756 | 2014-08-05 | 2,570,145,129 | 300,000 | 50.1003 | 5,130,000,000 | 2014-07-31 |
| 2757 | 2014-08-04 | 2,569,845,129 | -1,610,000 | 50.0944 | 5,130,000,000 | 2014-07-31 |
| 2758 | 2014-08-01 | 2,571,455,129 | 200,000 | 50.1258 | 5,130,000,000 | 2014-07-31 |
| 2759 | 2014-07-31 | 2,571,255,129 | -610,000 | 50.1219 | 5,130,000,000 | 2014-07-31 |
| 2760 | 2014-07-30 | 2,571,865,129 | -99,520,000 | 50.1338 | 5,130,000,000 | 2014-06-30 |
| 2761 | 2014-07-29 | 2,671,385,129 | -140,000 | 52.0738 | 5,130,000,000 | 2014-06-30 |
| 2762 | 2014-07-28 | 2,671,525,129 | 250,000 | 52.0765 | 5,130,000,000 | 2014-06-30 |
| 2763 | 2014-07-25 | 2,671,275,129 | -420,000 | 52.0716 | 5,130,000,000 | 2014-06-30 |
| 2764 | 2014-07-24 | 2,671,695,129 | -60,000 | 52.0798 | 5,130,000,000 | 2014-06-30 |
| 2765 | 2014-07-23 | 2,671,755,129 | -150,000 | 52.0810 | 5,130,000,000 | 2014-06-30 |
| 2766 | 2014-07-22 | 2,671,905,129 | 200,000 | 52.0839 | 5,130,000,000 | 2014-06-30 |
| 2767 | 2014-07-21 | 2,671,705,129 | 20,000 | 52.0800 | 5,130,000,000 | 2014-06-30 |
| 2768 | 2014-07-18 | 2,671,685,129 | -87,220,000 | 52.0796 | 5,130,000,000 | 2014-06-30 |
| 2769 | 2014-07-17 | 2,758,905,129 | 130,000 | 53.7798 | 5,130,000,000 | 2014-06-30 |
| 2770 | 2014-07-16 | 2,758,775,129 | 300,000 | 53.7773 | 5,130,000,000 | 2014-06-30 |
| 2771 | 2014-07-15 | 2,758,475,129 | -530,000 | 53.7714 | 5,130,000,000 | 2014-06-30 |
| 2772 | 2014-07-14 | 2,759,005,129 | -120,000 | 53.7818 | 5,130,000,000 | 2014-06-30 |
| 2773 | 2014-07-11 | 2,759,125,129 | 250,000 | 53.7841 | 5,130,000,000 | 2014-06-30 |
| 2774 | 2014-07-10 | 2,758,875,129 | -600,000 | 53.7792 | 5,130,000,000 | 2014-06-30 |
| 2775 | 2014-07-09 | 2,759,475,129 | -940,000 | 53.7909 | 5,130,000,000 | 2014-06-30 |
| 2776 | 2014-07-08 | 2,760,415,129 | -29,200,000 | 53.8093 | 5,130,000,000 | 2014-06-30 |
| 2777 | 2014-07-07 | 2,789,615,129 | -6,900,000 | 54.3785 | 5,130,000,000 | 2014-06-30 |
| 2778 | 2014-07-04 | 2,796,515,129 | 300,000 | 54.5130 | 5,130,000,000 | 2014-06-30 |
| 2779 | 2014-07-03 | 2,796,215,129 | 99,860,000 | 54.5071 | 5,130,000,000 | 2014-06-30 |
| 2780 | 2014-07-02 | 2,696,355,129 | -5,110,000 | 52.5605 | 5,130,000,000 | 2014-06-30 |
| 2781 | 2014-06-30 | 2,701,465,129 | -200,000 | 52.6601 | 5,130,000,000 | 2014-06-30 |
| 2782 | 2014-06-27 | 2,701,665,129 | -130,000 | 52.6640 | 5,130,000,000 | 2014-05-31 |
| 2783 | 2014-06-26 | 2,701,795,129 | -380,000 | 52.6666 | 5,130,000,000 | 2014-05-31 |
| 2784 | 2014-06-25 | 2,702,175,129 | 10,000 | 52.6740 | 5,130,000,000 | 2014-05-31 |
| 2785 | 2014-06-24 | 2,702,165,129 | -70,000 | 52.6738 | 5,130,000,000 | 2014-05-31 |
| 2786 | 2014-06-23 | 2,702,235,129 | 1,010,000 | 52.6751 | 5,130,000,000 | 2014-05-31 |
| 2787 | 2014-06-20 | 2,701,225,129 | -37,400,000 | 52.6555 | 5,130,000,000 | 2014-05-31 |
| 2788 | 2014-06-19 | 2,738,625,129 | -760,000 | 53.3845 | 5,130,000,000 | 2014-05-31 |
| 2789 | 2014-06-18 | 2,739,385,129 | 1,510,000 | 53.3993 | 5,130,000,000 | 2014-05-31 |
| 2790 | 2014-06-17 | 2,737,875,129 | 2,180,000 | 53.3699 | 5,130,000,000 | 2014-05-31 |
| 2791 | 2014-06-16 | 2,735,695,129 | 1,660,000 | 53.3274 | 5,130,000,000 | 2014-05-31 |
| 2792 | 2014-06-13 | 2,734,035,129 | -600,000 | 53.2950 | 5,130,000,000 | 2014-05-31 |
| 2793 | 2014-06-12 | 2,734,635,129 | 50,000 | 53.3067 | 5,130,000,000 | 2014-05-31 |
| 2794 | 2014-06-11 | 2,734,585,129 | -53,410,000 | 53.3058 | 5,130,000,000 | 2014-05-31 |
| 2795 | 2014-06-10 | 2,787,995,129 | -700,000 | 54.3469 | 5,130,000,000 | 2014-05-31 |
| 2796 | 2014-06-09 | 2,788,695,129 | -210,000 | 54.3605 | 5,130,000,000 | 2014-05-31 |
| 2797 | 2014-06-06 | 2,788,905,129 | 90,000 | 54.3646 | 5,130,000,000 | 2014-05-31 |
| 2798 | 2014-06-05 | 2,788,815,129 | -320,000 | 54.3629 | 5,130,000,000 | 2014-05-31 |
| 2799 | 2014-06-04 | 2,789,135,129 | -1,010,000 | 54.3691 | 5,130,000,000 | 2014-05-31 |
| 2800 | 2014-06-03 | 2,790,145,129 | -210,000 | 54.3888 | 5,130,000,000 | 2014-05-31 |
| 2801 | 2014-05-30 | 2,790,355,129 | 660,000 | 54.3929 | 5,130,000,000 | 2014-04-30 |
| 2802 | 2014-05-29 | 2,789,695,129 | 530,000 | 54.3800 | 5,130,000,000 | 2014-04-30 |
| 2803 | 2014-05-28 | 2,789,165,129 | 1,880,000 | 54.3697 | 5,130,000,000 | 2014-04-30 |
| 2804 | 2014-05-27 | 2,787,285,129 | 200,000 | 54.3330 | 5,130,000,000 | 2014-04-30 |
| 2805 | 2014-05-26 | 2,787,085,129 | -320,000 | 54.3291 | 5,130,000,000 | 2014-04-30 |
| 2806 | 2014-05-23 | 2,787,405,129 | 260,000 | 54.3354 | 5,130,000,000 | 2014-04-30 |
| 2807 | 2014-05-22 | 2,787,145,129 | -340,000 | 54.3303 | 5,130,000,000 | 2014-04-30 |
| 2808 | 2014-05-21 | 2,787,485,129 | -510,000 | 54.3369 | 5,130,000,000 | 2014-04-30 |
| 2809 | 2014-05-20 | 2,787,995,129 | 2,650,000 | 54.3469 | 5,130,000,000 | 2014-04-30 |
| 2810 | 2014-05-19 | 2,785,345,129 | -680,000 | 54.2952 | 5,130,000,000 | 2014-04-30 |
| 2811 | 2014-05-16 | 2,786,025,129 | 380,000 | 54.3085 | 5,130,000,000 | 2014-04-30 |
| 2812 | 2014-05-15 | 2,785,645,129 | 620,000 | 54.3011 | 5,130,000,000 | 2014-04-30 |
| 2813 | 2014-05-14 | 2,785,025,129 | 70,000 | 54.2890 | 5,130,000,000 | 2014-04-30 |
| 2814 | 2014-05-13 | 2,784,955,129 | 290,000 | 54.2876 | 5,130,000,000 | 2014-04-30 |
| 2815 | 2014-05-12 | 2,784,665,129 | 0 | 54.2820 | 5,130,000,000 | 2014-04-30 |
| 2816 | 2014-05-10 | 2,784,665,129 | 0 | 54.2820 | 5,130,000,000 | 2014-04-30 |
| 2817 | 2014-05-09 | 2,784,665,129 | 900,000 | 54.2820 | 5,130,000,000 | 2014-04-30 |
| 2818 | 2014-05-08 | 2,783,765,129 | 690,000 | 54.2644 | 5,130,000,000 | 2014-04-30 |
| 2819 | 2014-05-07 | 2,783,075,129 | 850,000 | 54.2510 | 5,130,000,000 | 2014-04-30 |
| 2820 | 2014-05-05 | 2,782,225,129 | 940,000 | 54.2344 | 5,130,000,000 | 2014-04-30 |
| 2821 | 2014-05-02 | 2,781,285,129 | 6,170,000 | 54.2161 | 5,130,000,000 | 2014-04-30 |
| 2822 | 2014-04-30 | 2,775,115,129 | 630,000 | 54.0958 | 5,130,000,000 | 2014-04-30 |
| 2823 | 2014-04-29 | 2,774,485,129 | 17,010,000 | 54.0835 | 5,130,000,000 | 2014-03-31 |
| 2824 | 2014-04-28 | 2,757,475,129 | 3,500,000 | 53.7520 | 5,130,000,000 | 2014-03-31 |
| 2825 | 2014-04-25 | 2,753,975,129 | 12,130,000 | 53.6837 | 5,130,000,000 | 2014-03-31 |
| 2826 | 2014-04-24 | 2,741,845,129 | 3,500,000 | 53.4473 | 5,130,000,000 | 2014-03-31 |
| 2827 | 2014-04-23 | 2,738,345,129 | 12,510,000 | 53.3790 | 5,130,000,000 | 2014-03-31 |
| 2828 | 2014-04-22 | 2,725,835,129 | 980,000 | 53.1352 | 5,130,000,000 | 2014-03-31 |
| 2829 | 2014-04-17 | 2,724,855,129 | 1,260,000 | 53.1161 | 5,130,000,000 | 2014-03-31 |
| 2830 | 2014-04-16 | 2,723,595,129 | 860,000 | 53.0915 | 5,130,000,000 | 2014-03-31 |
| 2831 | 2014-04-15 | 2,722,735,129 | 2,320,000 | 53.0748 | 5,130,000,000 | 2014-03-31 |
| 2832 | 2014-04-14 | 2,720,415,129 | 380,000 | 53.0295 | 5,130,000,000 | 2014-03-31 |
| 2833 | 2014-04-11 | 2,720,035,129 | -210,000 | 53.0221 | 5,130,000,000 | 2014-03-31 |
| 2834 | 2014-04-10 | 2,720,245,129 | -1,200,000 | 53.0262 | 5,130,000,000 | 2014-03-31 |
| 2835 | 2014-04-09 | 2,721,445,129 | 50,000 | 53.0496 | 5,130,000,000 | 2014-03-31 |
| 2836 | 2014-04-08 | 2,721,395,129 | 1,660,000 | 53.0486 | 5,130,000,000 | 2014-03-31 |
| 2837 | 2014-04-07 | 2,719,735,129 | 60,000 | 53.0163 | 5,130,000,000 | 2014-03-31 |
| 2838 | 2014-04-04 | 2,719,675,129 | 160,000 | 53.0151 | 5,130,000,000 | 2014-03-31 |
| 2839 | 2014-04-03 | 2,719,515,129 | 450,000 | 53.0120 | 5,130,000,000 | 2014-03-31 |
| 2840 | 2014-04-02 | 2,719,065,129 | 420,000 | 53.0032 | 5,130,000,000 | 2014-03-31 |
| 2841 | 2014-04-01 | 2,718,645,129 | 500,000 | 52.9950 | 5,130,000,000 | 2014-03-31 |
| 2842 | 2014-03-31 | 2,718,145,129 | 20,000 | 52.9853 | 5,130,000,000 | 2014-03-31 |
| 2843 | 2014-03-28 | 2,718,125,129 | 90,000 | 52.9849 | 5,130,000,000 | 2014-02-28 |
| 2844 | 2014-03-27 | 2,718,035,129 | -110,000 | 52.9831 | 5,130,000,000 | 2014-02-28 |
| 2845 | 2014-03-26 | 2,718,145,129 | -840,000 | 52.9853 | 5,130,000,000 | 2014-02-28 |
| 2846 | 2014-03-25 | 2,718,985,129 | -1,380,000 | 53.0017 | 5,130,000,000 | 2014-02-28 |
| 2847 | 2014-03-24 | 2,720,365,129 | 0 | 53.0286 | 5,130,000,000 | 2014-02-28 |
| 2848 | 2014-03-21 | 2,720,365,129 | 20,000 | 53.0286 | 5,130,000,000 | 2014-02-28 |
| 2849 | 2014-03-20 | 2,720,345,129 | -1,150,000 | 53.0282 | 5,130,000,000 | 2014-02-28 |
| 2850 | 2014-03-19 | 2,721,495,129 | -90,000 | 53.0506 | 5,130,000,000 | 2014-02-28 |
| 2851 | 2014-03-18 | 2,721,585,129 | -60,000 | 53.0523 | 5,130,000,000 | 2014-02-28 |
| 2852 | 2014-03-17 | 2,721,645,129 | -860,000 | 53.0535 | 5,130,000,000 | 2014-02-28 |
| 2853 | 2014-03-14 | 2,722,505,129 | -1,880,000 | 53.0703 | 5,130,000,000 | 2014-02-28 |
| 2854 | 2014-03-13 | 2,724,385,129 | -180,000 | 53.1069 | 5,130,000,000 | 2014-02-28 |
| 2855 | 2014-03-12 | 2,724,565,129 | 120,000 | 53.1104 | 5,130,000,000 | 2014-02-28 |
| 2856 | 2014-03-11 | 2,724,445,129 | 1,250,000 | 53.1081 | 5,130,000,000 | 2014-02-28 |
| 2857 | 2014-03-10 | 2,723,195,129 | -590,000 | 53.0837 | 5,130,000,000 | 2014-02-28 |
| 2858 | 2014-03-07 | 2,723,785,129 | -1,100,000 | 53.0952 | 5,130,000,000 | 2014-02-28 |
| 2859 | 2014-03-06 | 2,724,885,129 | -100,000 | 53.1167 | 5,130,000,000 | 2014-02-28 |
| 2860 | 2014-03-05 | 2,724,985,129 | 270,000 | 53.1186 | 5,130,000,000 | 2014-02-28 |
| 2861 | 2014-03-04 | 2,724,715,129 | -950,000 | 53.1134 | 5,130,000,000 | 2014-02-28 |
| 2862 | 2014-03-03 | 2,725,665,129 | -520,000 | 53.1319 | 5,130,000,000 | 2014-02-28 |
| 2863 | 2014-02-28 | 2,726,185,129 | -360,000 | 53.1420 | 5,130,000,000 | 2014-02-28 |
| 2864 | 2014-02-27 | 2,726,545,129 | 300,000 | 53.1490 | 5,130,000,000 | 2014-01-31 |
| 2865 | 2014-02-26 | 2,726,245,129 | -710,000 | 53.1432 | 5,130,000,000 | 2014-01-31 |
| 2866 | 2014-02-25 | 2,726,955,129 | -680,000 | 53.1570 | 5,130,000,000 | 2014-01-31 |
| 2867 | 2014-02-24 | 2,727,635,129 | -180,000 | 53.1703 | 5,130,000,000 | 2014-01-31 |
| 2868 | 2014-02-21 | 2,727,815,129 | 740,000 | 53.1738 | 5,130,000,000 | 2014-01-31 |
| 2869 | 2014-02-20 | 2,727,075,129 | -110,000 | 53.1594 | 5,130,000,000 | 2014-01-31 |
| 2870 | 2014-02-19 | 2,727,185,129 | 560,000 | 53.1615 | 5,130,000,000 | 2014-01-31 |
| 2871 | 2014-02-18 | 2,726,625,129 | -120,000 | 53.1506 | 5,130,000,000 | 2014-01-31 |
| 2872 | 2014-02-17 | 2,726,745,129 | 180,000 | 53.1529 | 5,130,000,000 | 2014-01-31 |
| 2873 | 2014-02-14 | 2,726,565,129 | 210,000 | 53.1494 | 5,130,000,000 | 2014-01-31 |
| 2874 | 2014-02-13 | 2,726,355,129 | -1,930,000 | 53.1453 | 5,130,000,000 | 2014-01-31 |
| 2875 | 2014-02-12 | 2,728,285,129 | -670,000 | 53.1829 | 5,130,000,000 | 2014-01-31 |
| 2876 | 2014-02-11 | 2,728,955,129 | -530,000 | 53.1960 | 5,130,000,000 | 2014-01-31 |
| 2877 | 2014-02-10 | 2,729,485,129 | -399,800 | 53.2063 | 5,130,000,000 | 2014-01-31 |
| 2878 | 2014-02-07 | 2,729,884,929 | -250,000 | 53.2141 | 5,130,000,000 | 2014-01-31 |
| 2879 | 2014-02-06 | 2,730,134,929 | -660,000 | 53.2190 | 5,130,000,000 | 2014-01-31 |
| 2880 | 2014-02-05 | 2,730,794,929 | -227,200 | 53.2319 | 5,130,000,000 | 2014-01-31 |
| 2881 | 2014-02-04 | 2,731,022,129 | 580,000 | 53.2363 | 5,130,000,000 | 2014-01-31 |
| 2882 | 2014-01-30 | 2,730,442,129 | 0 | 53.2250 | 5,130,000,000 | 2013-12-31 |
| 2883 | 2014-01-29 | 2,730,442,129 | -560,000 | 53.2250 | 5,130,000,000 | 2013-12-31 |
| 2884 | 2014-01-28 | 2,731,002,129 | 20,000 | 53.2359 | 5,130,000,000 | 2013-12-31 |
| 2885 | 2014-01-27 | 2,730,982,129 | -480,000 | 53.2355 | 5,130,000,000 | 2013-12-31 |
| 2886 | 2014-01-24 | 2,731,462,129 | 430,000 | 53.2449 | 5,130,000,000 | 2013-12-31 |
| 2887 | 2014-01-23 | 2,731,032,129 | -20,000 | 53.2365 | 5,130,000,000 | 2013-12-31 |
| 2888 | 2014-01-22 | 2,731,052,129 | -10,000 | 53.2369 | 5,130,000,000 | 2013-12-31 |
| 2889 | 2014-01-21 | 2,731,062,129 | -2,100,000 | 53.2371 | 5,130,000,000 | 2013-12-31 |
| 2890 | 2014-01-20 | 2,733,162,129 | -100,000 | 53.2780 | 5,130,000,000 | 2013-12-31 |
| 2891 | 2014-01-17 | 2,733,262,129 | -1,250,000 | 53.2800 | 5,130,000,000 | 2013-12-31 |
| 2892 | 2014-01-16 | 2,734,512,129 | -2,300,000 | 53.3043 | 5,130,000,000 | 2013-12-31 |
| 2893 | 2014-01-15 | 2,736,812,129 | -320,000 | 53.3492 | 5,130,000,000 | 2013-12-31 |
| 2894 | 2014-01-14 | 2,737,132,129 | 1,640,000 | 53.3554 | 5,130,000,000 | 2013-12-31 |
| 2895 | 2014-01-13 | 2,735,492,129 | -410,000 | 53.3234 | 5,130,000,000 | 2013-12-31 |
| 2896 | 2014-01-10 | 2,735,902,129 | -2,190,000 | 53.3314 | 5,130,000,000 | 2013-12-31 |
| 2897 | 2014-01-09 | 2,738,092,129 | 60,000 | 53.3741 | 5,130,000,000 | 2013-12-31 |
| 2898 | 2014-01-08 | 2,738,032,129 | -2,120,000 | 53.3729 | 5,130,000,000 | 2013-12-31 |
| 2899 | 2014-01-07 | 2,740,152,129 | -420,000 | 53.4143 | 5,130,000,000 | 2013-12-31 |
| 2900 | 2014-01-06 | 2,740,572,129 | 46,000 | 53.4225 | 5,130,000,000 | 2013-12-31 |
| 2901 | 2014-01-03 | 2,740,526,129 | 760,000 | 53.4216 | 5,130,000,000 | 2013-12-31 |
| 2902 | 2014-01-02 | 2,739,766,129 | -560,000 | 53.4067 | 5,130,000,000 | 2013-12-31 |
| 2903 | 2013-12-31 | 2,740,326,129 | 0 | 53.4177 | 5,130,000,000 | 2013-12-31 |
| 2904 | 2013-12-30 | 2,740,326,129 | 740,000 | 53.4177 | 5,130,000,000 | 2013-11-30 |
| 2905 | 2013-12-27 | 2,739,586,129 | -11,380,000 | 53.4032 | 5,130,000,000 | 2013-11-30 |
| 2906 | 2013-12-24 | 2,750,966,129 | 0 | 53.6251 | 5,130,000,000 | 2013-11-30 |
| 2907 | 2013-12-23 | 2,750,966,129 | -600,000 | 53.6251 | 5,130,000,000 | 2013-11-30 |
| 2908 | 2013-12-20 | 2,751,566,129 | 1,050,000 | 53.6368 | 5,130,000,000 | 2013-11-30 |
| 2909 | 2013-12-19 | 2,750,516,129 | 2,690,000 | 53.6163 | 5,130,000,000 | 2013-11-30 |
| 2910 | 2013-12-18 | 2,747,826,129 | 480,000 | 53.5639 | 5,130,000,000 | 2013-11-30 |
| 2911 | 2013-12-17 | 2,747,346,129 | 2,010,000 | 53.5545 | 5,130,000,000 | 2013-11-30 |
| 2912 | 2013-12-16 | 2,745,336,129 | -34,340,000 | 53.5153 | 5,130,000,000 | 2013-11-30 |
| 2913 | 2013-12-13 | 2,779,676,129 | 710,000 | 54.1847 | 5,130,000,000 | 2013-11-30 |
| 2914 | 2013-12-12 | 2,778,966,129 | 1,350,000 | 54.1709 | 5,130,000,000 | 2013-11-30 |
| 2915 | 2013-12-11 | 2,777,616,129 | 840,000 | 54.1446 | 5,130,000,000 | 2013-11-30 |
| 2916 | 2013-12-10 | 2,776,776,129 | 1,100,000 | 54.1282 | 5,130,000,000 | 2013-11-30 |
| 2917 | 2013-12-09 | 2,775,676,129 | 790,000 | 54.1067 | 5,130,000,000 | 2013-11-30 |
| 2918 | 2013-12-06 | 2,774,886,129 | 290,000 | 54.0913 | 5,130,000,000 | 2013-11-30 |
| 2919 | 2013-12-05 | 2,774,596,129 | -280,000 | 54.0857 | 5,130,000,000 | 2013-11-30 |
| 2920 | 2013-12-04 | 2,774,876,129 | -230,000 | 54.0912 | 5,130,000,000 | 2013-11-30 |
| 2921 | 2013-12-03 | 2,775,106,129 | -300,000 | 54.0956 | 5,130,000,000 | 2013-11-30 |
| 2922 | 2013-12-02 | 2,775,406,129 | -48,150,000 | 54.1015 | 5,130,000,000 | 2013-11-30 |
| 2923 | 2013-11-29 | 2,823,556,129 | -340,000 | 55.0401 | 5,130,000,000 | 2013-10-31 |
| 2924 | 2013-11-28 | 2,823,896,129 | 370,000 | 55.0467 | 5,130,000,000 | 2013-10-31 |
| 2925 | 2013-11-27 | 2,823,526,129 | -1,670,000 | 55.0395 | 5,130,000,000 | 2013-10-31 |
| 2926 | 2013-11-26 | 2,825,196,129 | 180,000 | 55.0720 | 5,130,000,000 | 2013-10-31 |
| 2927 | 2013-11-25 | 2,825,016,129 | -370,000 | 55.0685 | 5,130,000,000 | 2013-10-31 |
| 2928 | 2013-11-22 | 2,825,386,129 | 299,000 | 55.0758 | 5,130,000,000 | 2013-10-31 |
| 2929 | 2013-11-21 | 2,825,087,129 | 20,000 | 55.0699 | 5,130,000,000 | 2013-10-31 |
| 2930 | 2013-11-20 | 2,825,067,129 | 951,000 | 55.0695 | 5,130,000,000 | 2013-10-31 |
| 2931 | 2013-11-19 | 2,824,116,129 | -352,000 | 55.0510 | 5,130,000,000 | 2013-10-31 |
| 2932 | 2013-11-18 | 2,824,468,129 | 1,710,000 | 55.0579 | 5,130,000,000 | 2013-10-31 |
| 2933 | 2013-11-15 | 2,822,758,129 | 820,000 | 55.0245 | 5,130,000,000 | 2013-10-31 |
| 2934 | 2013-11-14 | 2,821,938,129 | -30,000 | 55.0085 | 5,130,000,000 | 2013-10-31 |
| 2935 | 2013-11-13 | 2,821,968,129 | 2,621,000 | 55.0091 | 5,130,000,000 | 2013-10-31 |
| 2936 | 2013-11-12 | 2,819,347,129 | -1,219,000 | 54.9580 | 5,130,000,000 | 2013-10-31 |
| 2937 | 2013-11-11 | 2,820,566,129 | -1,382,800 | 54.9818 | 5,130,000,000 | 2013-10-31 |
| 2938 | 2013-11-08 | 2,821,948,929 | -98,060,000 | 55.0088 | 5,130,000,000 | 2013-10-31 |
| 2939 | 2013-11-07 | 2,920,008,929 | -2,347,000 | 56.9203 | 5,130,000,000 | 2013-10-31 |
| 2940 | 2013-11-06 | 2,922,355,929 | 4,389,000 | 56.9660 | 5,130,000,000 | 2013-10-31 |
| 2941 | 2013-11-05 | 2,917,966,929 | 4,480,000 | 56.8804 | 5,130,000,000 | 2013-10-31 |
| 2942 | 2013-11-04 | 2,913,486,929 | -9,029,000 | 56.7931 | 5,130,000,000 | 2013-10-31 |
| 2943 | 2013-11-01 | 2,922,515,929 | -530,000 | 56.9691 | 5,130,000,000 | 2013-10-31 |
| 2944 | 2013-10-31 | 2,923,045,929 | 770,000 | 56.9795 | 5,130,000,000 | 2013-10-31 |
| 2945 | 2013-10-30 | 2,922,275,929 | -1,980,000 | 56.9644 | 5,130,000,000 | 2013-09-30 |
| 2946 | 2013-10-29 | 2,924,255,929 | -1,740,000 | 57.0030 | 5,130,000,000 | 2013-09-30 |
| 2947 | 2013-10-28 | 2,925,995,929 | -670,000 | 57.0370 | 5,130,000,000 | 2013-09-30 |
| 2948 | 2013-10-25 | 2,926,665,929 | 60,000 | 57.0500 | 5,130,000,000 | 2013-09-30 |
| 2949 | 2013-10-24 | 2,926,605,929 | -280,000 | 57.0488 | 5,130,000,000 | 2013-09-30 |
| 2950 | 2013-10-23 | 2,926,885,929 | -4,221,000 | 57.0543 | 5,130,000,000 | 2013-09-30 |
| 2951 | 2013-10-22 | 2,931,106,929 | -5,970,000 | 57.1366 | 5,130,000,000 | 2013-09-30 |
| 2952 | 2013-10-21 | 2,937,076,929 | -730,000 | 57.2530 | 5,130,000,000 | 2013-09-30 |
| 2953 | 2013-10-18 | 2,937,806,929 | -71,730,000 | 57.2672 | 5,130,000,000 | 2013-09-30 |
| 2954 | 2013-10-17 | 3,009,536,929 | 11,980,000 | 58.6654 | 5,130,000,000 | 2013-09-30 |
| 2955 | 2013-10-16 | 2,997,556,929 | -2,050,000 | 58.4319 | 5,130,000,000 | 2013-09-30 |
| 2956 | 2013-10-15 | 2,999,606,929 | -1,910,000 | 58.4719 | 5,130,000,000 | 2013-09-30 |
| 2957 | 2013-10-11 | 3,001,516,929 | -191,100 | 58.5091 | 5,130,000,000 | 2013-09-30 |
| 2958 | 2013-10-10 | 3,001,708,029 | -400,590,000 | 58.5128 | 5,130,000,000 | 2013-09-30 |
| 2959 | 2013-10-09 | 3,402,298,029 | -1,829,000 | 66.3216 | 5,130,000,000 | 2013-09-30 |
| 2960 | 2013-10-08 | 3,404,127,029 | 710,000 | 66.3573 | 5,130,000,000 | 2013-09-30 |
| 2961 | 2013-10-07 | 3,403,417,029 | -460,000 | 66.3434 | 5,130,000,000 | 2013-09-30 |
| 2962 | 2013-10-04 | 3,403,877,029 | -210,000 | 66.3524 | 5,130,000,000 | 2013-09-30 |
| 2963 | 2013-10-03 | 3,404,087,029 | -200,000 | 66.3565 | 5,130,000,000 | 2013-09-30 |
| 2964 | 2013-10-02 | 3,404,287,029 | -2,740,000 | 66.3604 | 5,130,000,000 | 2013-09-30 |
| 2965 | 2013-09-30 | 3,407,027,029 | -570,000 | 66.4138 | 5,130,000,000 | 2013-09-30 |
| 2966 | 2013-09-27 | 3,407,597,029 | 1,800,000 | 66.4249 | 5,130,000,000 | 2013-08-31 |
| 2967 | 2013-09-26 | 3,405,797,029 | -550,000 | 66.3898 | 5,130,000,000 | 2013-08-31 |
| 2968 | 2013-09-25 | 3,406,347,029 | 20,000 | 66.4005 | 5,130,000,000 | 2013-08-31 |
| 2969 | 2013-09-24 | 3,406,327,029 | -1,729,178 | 66.4001 | 5,130,000,000 | 2013-08-31 |
| 2970 | 2013-09-23 | 3,408,056,207 | -1,439,000 | 66.4338 | 5,130,000,000 | 2013-08-31 |
| 2971 | 2013-09-19 | 3,409,495,207 | 11,140,000 | 66.4619 | 5,130,000,000 | 2013-08-31 |
| 2972 | 2013-09-18 | 3,398,355,207 | -135,610,000 | 66.2447 | 5,130,000,000 | 2013-08-31 |
| 2973 | 2013-09-17 | 3,533,965,207 | -1,390,000 | 68.8882 | 5,130,000,000 | 2013-08-31 |
| 2974 | 2013-09-16 | 3,535,355,207 | -4,998,900 | 68.9153 | 5,130,000,000 | 2013-08-31 |
| 2975 | 2013-09-13 | 3,540,354,107 | 419,000 | 69.0128 | 5,130,000,000 | 2013-08-31 |
| 2976 | 2013-09-12 | 3,539,935,107 | -15,681,822 | 69.0046 | 5,130,000,000 | 2013-08-31 |
| 2977 | 2013-09-11 | 3,555,616,929 | -194,660,000 | 69.3103 | 5,130,000,000 | 2013-08-31 |
| 2978 | 2013-09-10 | 3,750,276,929 | -1,830,000 | 73.1048 | 5,130,000,000 | 2013-08-31 |
| 2979 | 2013-09-09 | 3,752,106,929 | -3,873,000 | 73.1405 | 5,130,000,000 | 2013-08-31 |
| 2980 | 2013-09-06 | 3,755,979,929 | -3,600,000 | 73.2160 | 5,130,000,000 | 2013-08-31 |
| 2981 | 2013-09-05 | 3,759,579,929 | -10,160,000 | 73.2862 | 5,130,000,000 | 2013-08-31 |
| 2982 | 2013-09-04 | 3,769,739,929 | -1,381,000 | 73.4842 | 5,130,000,000 | 2013-08-31 |
| 2983 | 2013-09-03 | 3,771,120,929 | -280,000 | 73.5111 | 5,130,000,000 | 2013-08-31 |
| 2984 | 2013-09-02 | 3,771,400,929 | 460,000 | 73.5166 | 5,130,000,000 | 2013-08-31 |
| 2985 | 2013-08-30 | 3,770,940,929 | -43,043 | 73.5076 | 5,130,000,000 | 2013-07-31 |
| 2986 | 2013-08-29 | 3,770,983,972 | 720,000 | 73.5085 | 5,130,000,000 | 2013-07-31 |
| 2987 | 2013-08-28 | 3,770,263,972 | 50,000 | 73.4944 | 5,130,000,000 | 2013-07-31 |
| 2988 | 2013-08-27 | 3,770,213,972 | 3,729,843 | 73.4934 | 5,130,000,000 | 2013-07-31 |
| 2989 | 2013-08-26 | 3,766,484,129 | -18,943 | 73.4207 | 5,130,000,000 | 2013-07-31 |
| 2990 | 2013-08-23 | 3,766,503,072 | 32,143 | 73.4211 | 5,130,000,000 | 2013-07-31 |
| 2991 | 2013-08-22 | 3,766,470,929 | 11,940,000 | 73.4205 | 5,130,000,000 | 2013-07-31 |
| 2992 | 2013-08-21 | 3,754,530,929 | 1,200,000 | 73.1877 | 5,130,000,000 | 2013-07-31 |
| 2993 | 2013-08-20 | 3,753,330,929 | -20,000 | 73.1643 | 5,130,000,000 | 2013-07-31 |
| 2994 | 2013-08-19 | 3,753,350,929 | 15,490,000 | 73.1647 | 5,130,000,000 | 2013-07-31 |
| 2995 | 2013-08-16 | 3,737,860,929 | 480,000 | 72.8628 | 5,130,000,000 | 2013-07-31 |
| 2996 | 2013-08-15 | 3,737,380,929 | 1,080,000 | 72.8534 | 5,130,000,000 | 2013-07-31 |
| 2997 | 2013-08-14 | 3,736,300,929 | 0 | 72.8324 | 5,130,000,000 | 2013-07-31 |
| 2998 | 2013-08-13 | 3,736,300,929 | 320,000 | 72.8324 | 5,130,000,000 | 2013-07-31 |
| 2999 | 2013-08-12 | 3,735,980,929 | 3,680,000 | 72.8261 | 5,130,000,000 | 2013-07-31 |
| 3000 | 2013-08-09 | 3,732,300,929 | -210,000 | 72.7544 | 5,130,000,000 | 2013-07-31 |
| 3001 | 2013-08-08 | 3,732,510,929 | 460,000 | 72.7585 | 5,130,000,000 | 2013-07-31 |
| 3002 | 2013-08-07 | 3,732,050,929 | 2,610,000 | 72.7495 | 5,130,000,000 | 2013-07-31 |
| 3003 | 2013-08-06 | 3,729,440,929 | -970,000 | 72.6987 | 5,130,000,000 | 2013-07-31 |
| 3004 | 2013-08-05 | 3,730,410,929 | -890,000 | 72.7176 | 5,130,000,000 | 2013-07-31 |
| 3005 | 2013-08-02 | 3,731,300,929 | 250,000 | 72.7349 | 5,130,000,000 | 2013-07-31 |
| 3006 | 2013-08-01 | 3,731,050,929 | 860,000 | 72.7300 | 5,130,000,000 | 2013-07-31 |
| 3007 | 2013-07-31 | 3,730,190,929 | 50,000 | 72.7133 | 5,130,000,000 | 2013-07-31 |
| 3008 | 2013-07-30 | 3,730,140,929 | -370,000 | 72.7123 | 5,130,000,000 | 2013-06-30 |
| 3009 | 2013-07-29 | 3,730,510,929 | -660,000 | 72.7195 | 5,130,000,000 | 2013-06-30 |
| 3010 | 2013-07-26 | 3,731,170,929 | 0 | 72.7324 | 5,130,000,000 | 2013-06-30 |
| 3011 | 2013-07-25 | 3,731,170,929 | -300,000 | 72.7324 | 5,130,000,000 | 2013-06-30 |
| 3012 | 2013-07-24 | 3,731,470,929 | 750,000 | 72.7382 | 5,130,000,000 | 2013-06-30 |
| 3013 | 2013-07-23 | 3,730,720,929 | -180,000 | 72.7236 | 5,130,000,000 | 2013-06-30 |
| 3014 | 2013-07-22 | 3,730,900,929 | 630,000 | 72.7271 | 5,130,000,000 | 2013-06-30 |
| 3015 | 2013-07-19 | 3,730,270,929 | 20,000 | 72.7148 | 5,130,000,000 | 2013-06-30 |
| 3016 | 2013-07-18 | 3,730,250,929 | -122,000 | 72.7144 | 5,130,000,000 | 2013-06-30 |
| 3017 | 2013-07-17 | 3,730,372,929 | -480,000 | 72.7168 | 5,130,000,000 | 2013-06-30 |
| 3018 | 2013-07-16 | 3,730,852,929 | -2,040,000 | 72.7262 | 5,130,000,000 | 2013-06-30 |
| 3019 | 2013-07-15 | 3,732,892,929 | -590,000 | 72.7659 | 5,130,000,000 | 2013-06-30 |
| 3020 | 2013-07-12 | 3,733,482,929 | 1,052,000 | 72.7774 | 5,130,000,000 | 2013-06-30 |
| 3021 | 2013-07-11 | 3,732,430,929 | -940,000 | 72.7569 | 5,130,000,000 | 2013-06-30 |
| 3022 | 2013-07-10 | 3,733,370,929 | 180,000 | 72.7753 | 5,130,000,000 | 2013-06-30 |
| 3023 | 2013-07-09 | 3,733,190,929 | -70,000 | 72.7718 | 5,130,000,000 | 2013-06-30 |
| 3024 | 2013-07-08 | 3,733,260,929 | 310,000 | 72.7731 | 5,130,000,000 | 2013-06-30 |
| 3025 | 2013-07-05 | 3,732,950,929 | -60,000 | 72.7671 | 5,130,000,000 | 2013-06-30 |
| 3026 | 2013-07-04 | 3,733,010,929 | 400,000 | 72.7682 | 5,130,000,000 | 2013-06-30 |
| 3027 | 2013-07-03 | 3,732,610,929 | -70,000 | 72.7604 | 5,130,000,000 | 2013-06-30 |
| 3028 | 2013-07-02 | 3,732,680,929 | 1,240,000 | 72.7618 | 5,130,000,000 | 2013-06-30 |
| 3029 | 2013-06-28 | 3,731,440,929 | 1,270,000 | 72.7376 | 5,130,000,000 | 2013-05-31 |
| 3030 | 2013-06-27 | 3,730,170,929 | 1,300,000 | 72.7129 | 5,130,000,000 | 2013-05-31 |
| 3031 | 2013-06-26 | 3,728,870,929 | -6,050,000 | 72.6875 | 5,130,000,000 | 2013-05-31 |
| 3032 | 2013-06-25 | 3,734,920,929 | -8,480,000 | 72.8055 | 5,130,000,000 | 2013-05-31 |
| 3033 | 2013-06-24 | 3,743,400,929 | -7,240,000 | 72.9708 | 5,130,000,000 | 2013-05-31 |
| 3034 | 2013-06-21 | 3,750,640,929 | -5,100,000 | 73.1119 | 5,130,000,000 | 2013-05-31 |
| 3035 | 2013-06-20 | 3,755,740,929 | -1,760,000 | 73.2113 | 5,130,000,000 | 2013-05-31 |
| 3036 | 2013-06-19 | 3,757,500,929 | 200,000 | 73.2456 | 5,130,000,000 | 2013-05-31 |
| 3037 | 2013-06-18 | 3,757,300,929 | -290,000 | 73.2417 | 5,130,000,000 | 2013-05-31 |
| 3038 | 2013-06-17 | 3,757,590,929 | -1,440,000 | 73.2474 | 5,130,000,000 | 2013-05-31 |
| 3039 | 2013-06-14 | 3,759,030,929 | -11,490,000 | 73.2755 | 5,130,000,000 | 2013-05-31 |
| 3040 | 2013-06-13 | 3,770,520,929 | -1,230,000 | 73.4994 | 5,130,000,000 | 2013-05-31 |
| 3041 | 2013-06-11 | 3,771,750,929 | -1,430,000 | 73.5234 | 5,130,000,000 | 2013-05-31 |
| 3042 | 2013-06-10 | 3,773,180,929 | -3,420,000 | 73.5513 | 5,130,000,000 | 2013-05-31 |
| 3043 | 2013-06-07 | 3,776,600,929 | -4,219,298 | 73.6180 | 5,130,000,000 | 2013-05-31 |
| 3044 | 2013-06-06 | 3,780,820,227 | -3,371,796 | 73.7002 | 5,130,000,000 | 2013-05-31 |
| 3045 | 2013-06-05 | 3,784,192,023 | 533,697 | 73.7659 | 5,130,000,000 | 2013-05-31 |
| 3046 | 2013-06-04 | 3,783,658,326 | 1,180,000 | 73.7555 | 5,130,000,000 | 2013-05-31 |
| 3047 | 2013-06-03 | 3,782,478,326 | 70,000 | 73.7325 | 5,130,000,000 | 2013-05-31 |
| 3048 | 2013-05-31 | 3,782,408,326 | 13,136,000 | 73.7312 | 5,130,000,000 | 2013-05-31 |
| 3049 | 2013-05-30 | 3,769,272,326 | -1,430,000 | 73.4751 | 5,130,000,000 | 2013-04-30 |
| 3050 | 2013-05-29 | 3,770,702,326 | 147,397 | 73.5030 | 5,130,000,000 | 2013-04-30 |
| 3051 | 2013-05-28 | 3,770,554,929 | 310,000 | 73.5001 | 5,130,000,000 | 2013-04-30 |
| 3052 | 2013-05-27 | 3,770,244,929 | -1,300,000 | 73.4941 | 5,130,000,000 | 2013-04-30 |
| 3053 | 2013-05-24 | 3,771,544,929 | -150,000 | 73.5194 | 5,130,000,000 | 2013-04-30 |
| 3054 | 2013-05-23 | 3,771,694,929 | -300,000 | 73.5223 | 5,130,000,000 | 2013-04-30 |
| 3055 | 2013-05-22 | 3,771,994,929 | 30,000 | 73.5282 | 5,130,000,000 | 2013-04-30 |
| 3056 | 2013-05-21 | 3,771,964,929 | 1,150,000 | 73.5276 | 5,130,000,000 | 2013-04-30 |
| 3057 | 2013-05-20 | 3,770,814,929 | -4,799,000 | 73.5052 | 5,130,000,000 | 2013-04-30 |
| 3058 | 2013-05-16 | 3,775,613,929 | -3,550,000 | 73.5987 | 5,130,000,000 | 2013-04-30 |
| 3059 | 2013-05-15 | 3,779,163,929 | -3,420,000 | 73.6679 | 5,130,000,000 | 2013-04-30 |
| 3060 | 2013-05-14 | 3,782,583,929 | -420,000 | 73.7346 | 5,130,000,000 | 2013-04-30 |
| 3061 | 2013-05-13 | 3,783,003,929 | 40,000 | 73.7428 | 5,130,000,000 | 2013-04-30 |
| 3062 | 2013-05-10 | 3,782,963,929 | -12,880,000 | 73.7420 | 5,130,000,000 | 2013-04-30 |
| 3063 | 2013-05-09 | 3,795,843,929 | -120,000 | 73.9931 | 5,130,000,000 | 2013-04-30 |
| 3064 | 2013-05-08 | 3,795,963,929 | 104,060,000 | 73.9954 | 5,130,000,000 | 2013-04-30 |
| 3065 | 2013-05-07 | 3,691,903,929 | -4,860,000 | 71.9669 | 5,130,000,000 | 2013-04-30 |
| 3066 | 2013-05-06 | 3,696,763,929 | 690,000 | 72.0617 | 5,130,000,000 | 2013-04-30 |
| 3067 | 2013-05-03 | 3,696,073,929 | -3,610,000 | 72.0482 | 5,130,000,000 | 2013-04-30 |
| 3068 | 2013-05-02 | 3,699,683,929 | -1,090,000 | 72.1186 | 5,130,000,000 | 2013-04-30 |
| 3069 | 2013-04-30 | 3,700,773,929 | -5,460,000 | 72.1398 | 5,130,000,000 | 2013-04-30 |
| 3070 | 2013-04-29 | 3,706,233,929 | -4,330,000 | 72.2463 | 5,130,000,000 | 2013-03-31 |
| 3071 | 2013-04-26 | 3,710,563,929 | -2,930,000 | 72.3307 | 5,130,000,000 | 2013-03-31 |
| 3072 | 2013-04-25 | 3,713,493,929 | -890,000 | 72.3878 | 5,130,000,000 | 2013-03-31 |
| 3073 | 2013-04-24 | 3,714,383,929 | -107,350,000 | 72.4051 | 5,130,000,000 | 2013-03-31 |
| 3074 | 2013-04-23 | 3,821,733,929 | -5,300,000 | 74.4977 | 5,130,000,000 | 2013-03-31 |
| 3075 | 2013-04-22 | 3,827,033,929 | 370,000 | 74.6011 | 5,130,000,000 | 2013-03-31 |
| 3076 | 2013-04-19 | 3,826,663,929 | -600,000 | 74.5938 | 5,130,000,000 | 2013-03-31 |
| 3077 | 2013-04-18 | 3,827,263,929 | -1,960,000 | 74.6055 | 5,130,000,000 | 2013-03-31 |
| 3078 | 2013-04-17 | 3,829,223,929 | -1,030,000 | 74.6437 | 5,130,000,000 | 2013-03-31 |
| 3079 | 2013-04-16 | 3,830,253,929 | 2,320,000 | 74.6638 | 5,130,000,000 | 2013-03-31 |
| 3080 | 2013-04-15 | 3,827,933,929 | -1,170,000 | 74.6186 | 5,130,000,000 | 2013-03-31 |
| 3081 | 2013-04-12 | 3,829,103,929 | -190,000 | 74.6414 | 5,130,000,000 | 2013-03-31 |
| 3082 | 2013-04-11 | 3,829,293,929 | -1,460,000 | 74.6451 | 5,130,000,000 | 2013-03-31 |
| 3083 | 2013-04-10 | 3,830,753,929 | 270,000 | 74.6736 | 5,130,000,000 | 2013-03-31 |
| 3084 | 2013-04-09 | 3,830,483,929 | 4,050,000 | 74.6683 | 5,130,000,000 | 2013-03-31 |
| 3085 | 2013-04-08 | 3,826,433,929 | 1,420,000 | 74.5894 | 5,130,000,000 | 2013-03-31 |
| 3086 | 2013-04-05 | 3,825,013,929 | -2,340,000 | 74.5617 | 5,130,000,000 | 2013-03-31 |
| 3087 | 2013-04-03 | 3,827,353,929 | 1,800,000 | 74.6073 | 5,130,000,000 | 2013-03-31 |
| 3088 | 2013-04-02 | 3,825,553,929 | -600,000 | 74.5722 | 5,130,000,000 | 2013-03-31 |
| 3089 | 2013-03-28 | 3,826,153,929 | -250,000 | 74.5839 | 5,130,000,000 | 2013-02-28 |
| 3090 | 2013-03-27 | 3,826,403,929 | 710,000 | 74.5888 | 5,130,000,000 | 2013-02-28 |
| 3091 | 2013-03-26 | 3,825,693,929 | 8,630,000 | 74.5749 | 5,130,000,000 | 2013-02-28 |
| 3092 | 2013-03-25 | 3,817,063,929 | -590,000 | 74.4067 | 5,130,000,000 | 2013-02-28 |
| 3093 | 2013-03-22 | 3,817,653,929 | 1,550,000 | 74.4182 | 5,130,000,000 | 2013-02-28 |
| 3094 | 2013-03-21 | 3,816,103,929 | 0 | 74.3880 | 5,130,000,000 | 2013-02-28 |
| 3095 | 2013-03-20 | 3,816,103,929 | -3,913,535 | 74.3880 | 5,130,000,000 | 2013-02-28 |
| 3096 | 2013-03-19 | 3,820,017,464 | 1,926,464 | 74.4643 | 5,130,000,000 | 2013-02-28 |
| 3097 | 2013-03-18 | 3,818,091,000 | 420,000 | 74.4267 | 5,130,000,000 | 2013-02-28 |
| 3098 | 2013-03-15 | 3,817,671,000 | -250,000 | 74.4185 | 5,130,000,000 | 2013-02-28 |
| 3099 | 2013-03-14 | 3,817,921,000 | -570,000 | 74.4234 | 5,130,000,000 | 2013-02-28 |
| 3100 | 2013-03-13 | 3,818,491,000 | -310,000 | 74.4345 | 5,130,000,000 | 2013-02-28 |
| 3101 | 2013-03-12 | 3,818,801,000 | 8,930,000 | 74.4406 | 5,130,000,000 | 2013-02-28 |
| 3102 | 2013-03-11 | 3,809,871,000 | 1,030,000 | 74.2665 | 5,130,000,000 | 2013-02-28 |
| 3103 | 2013-03-08 | 3,808,841,000 | -280,000 | 74.2464 | 5,130,000,000 | 2013-02-28 |
| 3104 | 2013-03-07 | 3,809,121,000 | 80,000 | 74.2519 | 5,130,000,000 | 2013-02-28 |
| 3105 | 2013-03-06 | 3,809,041,000 | 350,000 | 74.2503 | 5,130,000,000 | 2013-02-28 |
| 3106 | 2013-03-05 | 3,808,691,000 | -440,000 | 74.2435 | 5,130,000,000 | 2013-02-28 |
| 3107 | 2013-03-04 | 3,809,131,000 | 130,000 | 74.2521 | 5,130,000,000 | 2013-02-28 |
| 3108 | 2013-03-01 | 3,809,001,000 | 650,000 | 74.2495 | 5,130,000,000 | 2013-02-28 |
| 3109 | 2013-02-28 | 3,808,351,000 | 620,000 | 74.2369 | 5,130,000,000 | 2013-02-28 |
| 3110 | 2013-02-27 | 3,807,731,000 | -240,000 | 74.2248 | 5,130,000,000 | 2013-02-22 |
| 3111 | 2013-02-26 | 3,807,971,000 | -1,850,000 | 74.2295 | 5,130,000,000 | 2013-02-22 |
| 3112 | 2013-02-25 | 3,809,821,000 | -720,000 | 74.2655 | 5,130,000,000 | 2013-02-22 |
| 3113 | 2013-02-22 | 3,810,541,000 | 1,803,460,000 | 74.2796 | 5,130,000,000 | 2013-02-22 |
| 3114 | 2013-02-21 | 2,007,081,000 | -1,660,000 | 69.6903 | 2,880,000,000 | 2013-01-31 |
| 3115 | 2013-02-20 | 2,008,741,000 | 140,000 | 69.7480 | 2,880,000,000 | 2013-01-31 |
| 3116 | 2013-02-19 | 2,008,601,000 | -10,000 | 69.7431 | 2,880,000,000 | 2013-01-31 |
| 3117 | 2013-02-18 | 2,008,611,000 | 250,000 | 69.7434 | 2,880,000,000 | 2013-01-31 |
| 3118 | 2013-02-15 | 2,008,361,000 | -90,000 | 69.7348 | 2,880,000,000 | 2013-01-31 |
| 3119 | 2013-02-14 | 2,008,451,000 | 0 | 69.7379 | 2,880,000,000 | 2013-01-31 |
| 3120 | 2013-02-08 | 2,008,451,000 | -900,000 | 69.7379 | 2,880,000,000 | 2013-01-31 |
| 3121 | 2013-02-07 | 2,009,351,000 | 8,750,000 | 69.7691 | 2,880,000,000 | 2013-01-31 |
| 3122 | 2013-02-06 | 2,000,601,000 | 90,000 | 69.4653 | 2,880,000,000 | 2013-01-31 |
| 3123 | 2013-02-05 | 2,000,511,000 | 1,890,000 | 69.4622 | 2,880,000,000 | 2013-01-31 |
| 3124 | 2013-02-04 | 1,998,621,000 | 960,000 | 69.3966 | 2,880,000,000 | 2013-01-31 |
| 3125 | 2013-02-01 | 1,997,661,000 | 1,160,000 | 69.3632 | 2,880,000,000 | 2013-01-31 |
| 3126 | 2013-01-31 | 1,996,501,000 | -260,000 | 69.3230 | 2,880,000,000 | 2013-01-31 |
| 3127 | 2013-01-30 | 1,996,761,000 | -720,000 | 69.3320 | 2,880,000,000 | 2012-12-31 |
| 3128 | 2013-01-29 | 1,997,481,000 | -1,380,000 | 69.3570 | 2,880,000,000 | 2012-12-31 |
| 3129 | 2013-01-28 | 1,998,861,000 | -1,280,000 | 69.4049 | 2,880,000,000 | 2012-12-31 |
| 3130 | 2013-01-25 | 2,000,141,000 | 310,000 | 69.4493 | 2,880,000,000 | 2012-12-31 |
| 3131 | 2013-01-24 | 1,999,831,000 | -3,350,000 | 69.4386 | 2,880,000,000 | 2012-12-31 |
| 3132 | 2013-01-23 | 2,003,181,000 | 1,950,000 | 69.5549 | 2,880,000,000 | 2012-12-31 |
| 3133 | 2013-01-22 | 2,001,231,000 | -1,220,000 | 69.4872 | 2,880,000,000 | 2012-12-31 |
| 3134 | 2013-01-21 | 2,002,451,000 | -1,524,489 | 69.5295 | 2,880,000,000 | 2012-12-31 |
| 3135 | 2013-01-18 | 2,003,975,489 | -370,000 | 69.5825 | 2,880,000,000 | 2012-12-31 |
| 3136 | 2013-01-17 | 2,004,345,489 | -260,000 | 69.5953 | 2,880,000,000 | 2012-12-31 |
| 3137 | 2013-01-16 | 2,004,605,489 | -3,340,000 | 69.6044 | 2,880,000,000 | 2012-12-31 |
| 3138 | 2013-01-15 | 2,007,945,489 | -4,870,000 | 69.7203 | 2,880,000,000 | 2012-12-31 |
| 3139 | 2013-01-14 | 2,012,815,489 | -1,710,000 | 69.8894 | 2,880,000,000 | 2012-12-31 |
| 3140 | 2013-01-11 | 2,014,525,489 | 3,580,000 | 69.9488 | 2,880,000,000 | 2012-12-31 |
| 3141 | 2013-01-10 | 2,010,945,489 | -6,636,000 | 69.8245 | 2,880,000,000 | 2012-12-31 |
| 3142 | 2013-01-09 | 2,017,581,489 | 350,000 | 70.0549 | 2,880,000,000 | 2012-12-31 |
| 3143 | 2013-01-08 | 2,017,231,489 | 730,000 | 70.0428 | 2,880,000,000 | 2012-12-31 |
| 3144 | 2013-01-07 | 2,016,501,489 | 450,000 | 70.0174 | 2,880,000,000 | 2012-12-31 |
| 3145 | 2013-01-04 | 2,016,051,489 | -40,000 | 70.0018 | 2,880,000,000 | 2012-12-31 |
| 3146 | 2013-01-03 | 2,016,091,489 | 220,000 | 70.0032 | 2,880,000,000 | 2012-12-31 |
| 3147 | 2013-01-02 | 2,015,871,489 | -1,410,000 | 69.9955 | 2,880,000,000 | 2012-12-31 |
| 3148 | 2012-12-31 | 2,017,281,489 | 0 | 70.0445 | 2,880,000,000 | 2012-12-31 |
| 3149 | 2012-12-28 | 2,017,281,489 | -5,670,000 | 70.0445 | 2,880,000,000 | 2012-11-30 |
| 3150 | 2012-12-27 | 2,022,951,489 | -1,080,000 | 70.2414 | 2,880,000,000 | 2012-11-30 |
| 3151 | 2012-12-24 | 2,024,031,489 | 0 | 70.2789 | 2,880,000,000 | 2012-11-30 |
| 3152 | 2012-12-21 | 2,024,031,489 | -360,000 | 70.2789 | 2,880,000,000 | 2012-11-30 |
| 3153 | 2012-12-20 | 2,024,391,489 | -1,260,000 | 70.2914 | 2,880,000,000 | 2012-11-30 |
| 3154 | 2012-12-19 | 2,025,651,489 | 1,490,000 | 70.3351 | 2,880,000,000 | 2012-11-30 |
| 3155 | 2012-12-18 | 2,024,161,489 | 90,000 | 70.2834 | 2,880,000,000 | 2012-11-30 |
| 3156 | 2012-12-17 | 2,024,071,489 | 20,000 | 70.2803 | 2,880,000,000 | 2012-11-30 |
| 3157 | 2012-12-14 | 2,024,051,489 | 2,170,000 | 70.2796 | 2,880,000,000 | 2012-11-30 |
| 3158 | 2012-12-13 | 2,021,881,489 | 250,000 | 70.2042 | 2,880,000,000 | 2012-11-30 |
| 3159 | 2012-12-12 | 2,021,631,489 | 1,124,858 | 70.1955 | 2,880,000,000 | 2012-11-30 |
| 3160 | 2012-12-11 | 2,020,506,631 | 2,100,000 | 70.1565 | 2,880,000,000 | 2012-11-30 |
| 3161 | 2012-12-10 | 2,018,406,631 | 350,000 | 70.0836 | 2,880,000,000 | 2012-11-30 |
| 3162 | 2012-12-07 | 2,018,056,631 | 340,000 | 70.0714 | 2,880,000,000 | 2012-11-30 |
| 3163 | 2012-12-06 | 2,017,716,631 | -620,000 | 70.0596 | 2,880,000,000 | 2012-11-30 |
| 3164 | 2012-12-05 | 2,018,336,631 | 80,000 | 70.0811 | 2,880,000,000 | 2012-11-30 |
| 3165 | 2012-12-04 | 2,018,256,631 | 20,323,530 | 70.0784 | 2,880,000,000 | 2012-11-30 |
| 3166 | 2012-12-03 | 1,997,933,101 | 2,620,000 | 69.3727 | 2,880,000,000 | 2012-11-30 |
| 3167 | 2012-11-30 | 1,995,313,101 | -295,000 | 69.2817 | 2,880,000,000 | 2012-11-30 |
| 3168 | 2012-11-29 | 1,995,608,101 | -1,500,000 | 69.2919 | 2,880,000,000 | 2012-10-31 |
| 3169 | 2012-11-28 | 1,997,108,101 | 460,000 | 69.3440 | 2,880,000,000 | 2012-10-31 |
| 3170 | 2012-11-27 | 1,996,648,101 | -1,120,000 | 69.3281 | 2,880,000,000 | 2012-10-31 |
| 3171 | 2012-11-26 | 1,997,768,101 | -85,511 | 69.3669 | 2,880,000,000 | 2012-10-31 |
| 3172 | 2012-11-23 | 1,997,853,612 | 6,470,000 | 69.3699 | 2,880,000,000 | 2012-10-31 |
| 3173 | 2012-11-22 | 1,991,383,612 | 4,200,000 | 69.1453 | 2,880,000,000 | 2012-10-31 |
| 3174 | 2012-11-21 | 1,987,183,612 | 660,000 | 68.9994 | 2,880,000,000 | 2012-10-31 |
| 3175 | 2012-11-20 | 1,986,523,612 | -490,000 | 68.9765 | 2,880,000,000 | 2012-10-31 |
| 3176 | 2012-11-19 | 1,987,013,612 | 1,860,000 | 68.9935 | 2,880,000,000 | 2012-10-31 |
| 3177 | 2012-11-16 | 1,985,153,612 | 35,080,000 | 68.9289 | 2,880,000,000 | 2012-10-31 |
| 3178 | 2012-11-15 | 1,950,073,612 | -900,000 | 67.7109 | 2,880,000,000 | 2012-10-31 |
| 3179 | 2012-11-14 | 1,950,973,612 | 130,000 | 67.7421 | 2,880,000,000 | 2012-10-31 |
| 3180 | 2012-11-13 | 1,950,843,612 | -1,100,000 | 67.7376 | 2,880,000,000 | 2012-10-31 |
| 3181 | 2012-11-12 | 1,951,943,612 | -440,000 | 67.7758 | 2,880,000,000 | 2012-10-31 |
| 3182 | 2012-11-09 | 1,952,383,612 | 590,000 | 67.7911 | 2,880,000,000 | 2012-10-31 |
| 3183 | 2012-11-08 | 1,951,793,612 | 1,210,000 | 67.7706 | 2,880,000,000 | 2012-10-31 |
| 3184 | 2012-11-07 | 1,950,583,612 | 140,000 | 67.7286 | 2,880,000,000 | 2012-10-31 |
| 3185 | 2012-11-06 | 1,950,443,612 | -10,000 | 67.7237 | 2,880,000,000 | 2012-10-31 |
| 3186 | 2012-11-05 | 1,950,453,612 | -4,600,000 | 67.7241 | 2,880,000,000 | 2012-10-31 |
| 3187 | 2012-11-02 | 1,955,053,612 | 80,000 | 67.8838 | 2,880,000,000 | 2012-10-31 |
| 3188 | 2012-11-01 | 1,954,973,612 | 540,000 | 67.8810 | 2,880,000,000 | 2012-10-31 |
| 3189 | 2012-10-31 | 1,954,433,612 | -9,910,000 | 67.8623 | 2,880,000,000 | 2012-10-31 |
| 3190 | 2012-10-30 | 1,964,343,612 | -102,500,000 | 68.2064 | 2,880,000,000 | 2012-09-30 |
| 3191 | 2012-10-29 | 2,066,843,612 | 1,190,000 | 71.7654 | 2,880,000,000 | 2012-09-30 |
| 3192 | 2012-10-26 | 2,065,653,612 | -1,020,000 | 71.7241 | 2,880,000,000 | 2012-09-30 |
| 3193 | 2012-10-25 | 2,066,673,612 | 270,000 | 71.7595 | 2,880,000,000 | 2012-09-30 |
| 3194 | 2012-10-24 | 2,066,403,612 | -230,000 | 71.7501 | 2,880,000,000 | 2012-09-30 |
| 3195 | 2012-10-22 | 2,066,633,612 | -400,000 | 71.7581 | 2,880,000,000 | 2012-09-30 |
| 3196 | 2012-10-19 | 2,067,033,612 | -14,580,000 | 71.7720 | 2,880,000,000 | 2012-09-30 |
| 3197 | 2012-10-18 | 2,081,613,612 | -5,600,000 | 72.2783 | 2,880,000,000 | 2012-09-30 |
| 3198 | 2012-10-17 | 2,087,213,612 | -18,420,000 | 72.4727 | 2,880,000,000 | 2012-09-30 |
| 3199 | 2012-10-16 | 2,105,633,612 | -800,000 | 73.1123 | 2,880,000,000 | 2012-09-30 |
| 3200 | 2012-10-15 | 2,106,433,612 | -690,000 | 73.1401 | 2,880,000,000 | 2012-09-30 |
| 3201 | 2012-10-12 | 2,107,123,612 | 90,000 | 73.1640 | 2,880,000,000 | 2012-09-30 |
| 3202 | 2012-10-11 | 2,107,033,612 | 960,000 | 73.1609 | 2,880,000,000 | 2012-09-30 |
| 3203 | 2012-10-10 | 2,106,073,612 | 869,800 | 73.1276 | 2,880,000,000 | 2012-09-30 |
| 3204 | 2012-10-09 | 2,105,203,812 | 3,430,000 | 73.0974 | 2,880,000,000 | 2012-09-30 |
| 3205 | 2012-10-08 | 2,101,773,812 | 750,000 | 72.9783 | 2,880,000,000 | 2012-09-30 |
| 3206 | 2012-10-05 | 2,101,023,812 | 250,000 | 72.9522 | 2,880,000,000 | 2012-09-30 |
| 3207 | 2012-10-04 | 2,100,773,812 | -3,990,000 | 72.9435 | 2,880,000,000 | 2012-09-30 |
| 3208 | 2012-10-03 | 2,104,763,812 | -100,000 | 73.0821 | 2,880,000,000 | 2012-09-30 |
| 3209 | 2012-09-28 | 2,104,863,812 | 0 | 73.0855 | 2,880,000,000 | 2012-08-31 |
| 3210 | 2012-09-27 | 2,104,863,812 | -650,000 | 73.0855 | 2,880,000,000 | 2012-08-31 |
| 3211 | 2012-09-26 | 2,105,513,812 | -1,110,000 | 73.1081 | 2,880,000,000 | 2012-08-31 |
| 3212 | 2012-09-25 | 2,106,623,812 | 1,080,000 | 73.1467 | 2,880,000,000 | 2012-08-31 |
| 3213 | 2012-09-24 | 2,105,543,812 | -60,000 | 73.1092 | 2,880,000,000 | 2012-08-31 |
| 3214 | 2012-09-21 | 2,105,603,812 | 120,000 | 73.1112 | 2,880,000,000 | 2012-08-31 |
| 3215 | 2012-09-20 | 2,105,483,812 | 150,000 | 73.1071 | 2,880,000,000 | 2012-08-31 |
| 3216 | 2012-09-19 | 2,105,333,812 | 0 | 73.1019 | 2,880,000,000 | 2012-08-31 |
| 3217 | 2012-09-18 | 2,105,333,812 | -1,200,000 | 73.1019 | 2,880,000,000 | 2012-08-31 |
| 3218 | 2012-09-17 | 2,106,533,812 | 180,000 | 73.1435 | 2,880,000,000 | 2012-08-31 |
| 3219 | 2012-09-14 | 2,106,353,812 | -150,000 | 73.1373 | 2,880,000,000 | 2012-08-31 |
| 3220 | 2012-09-13 | 2,106,503,812 | 685,000 | 73.1425 | 2,880,000,000 | 2012-08-31 |
| 3221 | 2012-09-12 | 2,105,818,812 | -420,000 | 73.1187 | 2,880,000,000 | 2012-08-31 |
| 3222 | 2012-09-11 | 2,106,238,812 | -242,000 | 73.1333 | 2,880,000,000 | 2012-08-31 |
| 3223 | 2012-09-10 | 2,106,480,812 | 290,000 | 73.1417 | 2,880,000,000 | 2012-08-31 |
| 3224 | 2012-09-07 | 2,106,190,812 | 10,000 | 73.1316 | 2,880,000,000 | 2012-08-31 |
| 3225 | 2012-09-06 | 2,106,180,812 | -120,000 | 73.1313 | 2,880,000,000 | 2012-08-31 |
| 3226 | 2012-09-05 | 2,106,300,812 | -1,339,500 | 73.1354 | 2,880,000,000 | 2012-08-31 |
| 3227 | 2012-09-04 | 2,107,640,312 | -298,000 | 73.1820 | 2,880,000,000 | 2012-08-31 |
| 3228 | 2012-09-03 | 2,107,938,312 | -600,000 | 73.1923 | 2,880,000,000 | 2012-08-31 |
| 3229 | 2012-08-31 | 2,108,538,312 | 610,000 | 73.2131 | 2,880,000,000 | 2012-08-31 |
| 3230 | 2012-08-30 | 2,107,928,312 | 640,000 | 73.1920 | 2,880,000,000 | 2012-07-31 |
| 3231 | 2012-08-29 | 2,107,288,312 | 0 | 73.1697 | 2,880,000,000 | 2012-07-31 |
| 3232 | 2012-08-28 | 2,107,288,312 | -200,000 | 73.1697 | 2,880,000,000 | 2012-07-31 |
| 3233 | 2012-08-27 | 2,107,488,312 | -240,000 | 73.1767 | 2,880,000,000 | 2012-07-31 |
| 3234 | 2012-08-24 | 2,107,728,312 | 0 | 73.1850 | 2,880,000,000 | 2012-07-31 |
| 3235 | 2012-08-23 | 2,107,728,312 | -160,000 | 73.1850 | 2,880,000,000 | 2012-07-31 |
| 3236 | 2012-08-22 | 2,107,888,312 | 210,000 | 73.1906 | 2,880,000,000 | 2012-07-31 |
| 3237 | 2012-08-21 | 2,107,678,312 | -20,000 | 73.1833 | 2,880,000,000 | 2012-07-31 |
| 3238 | 2012-08-20 | 2,107,698,312 | -500,000 | 73.1840 | 2,880,000,000 | 2012-07-31 |
| 3239 | 2012-08-17 | 2,108,198,312 | -30,000 | 73.2013 | 2,880,000,000 | 2012-07-31 |
| 3240 | 2012-08-16 | 2,108,228,312 | -390,000 | 73.2024 | 2,880,000,000 | 2012-07-31 |
| 3241 | 2012-08-15 | 2,108,618,312 | 210,000 | 73.2159 | 2,880,000,000 | 2012-07-31 |
| 3242 | 2012-08-14 | 2,108,408,312 | -240,000 | 73.2086 | 2,880,000,000 | 2012-07-31 |
| 3243 | 2012-08-13 | 2,108,648,312 | -250,000 | 73.2170 | 2,880,000,000 | 2012-07-31 |
| 3244 | 2012-08-10 | 2,108,898,312 | -550,000 | 73.2256 | 2,880,000,000 | 2012-07-31 |
| 3245 | 2012-08-09 | 2,109,448,312 | -1,120,000 | 73.2447 | 2,880,000,000 | 2012-07-31 |
| 3246 | 2012-08-08 | 2,110,568,312 | -110,000 | 73.2836 | 2,880,000,000 | 2012-07-31 |
| 3247 | 2012-08-07 | 2,110,678,312 | 56,950,000 | 73.2874 | 2,880,000,000 | 2012-07-31 |
| 3248 | 2012-08-06 | 2,053,728,312 | -190,000 | 71.3100 | 2,880,000,000 | 2012-07-31 |
| 3249 | 2012-08-03 | 2,053,918,312 | 300,000 | 71.3166 | 2,880,000,000 | 2012-07-31 |
| 3250 | 2012-08-02 | 2,053,618,312 | -20,000 | 71.3062 | 2,880,000,000 | 2012-07-31 |
| 3251 | 2012-08-01 | 2,053,638,312 | 5,760,000 | 71.3069 | 2,880,000,000 | 2012-07-31 |
| 3252 | 2012-07-31 | 2,047,878,312 | -3,850,000 | 71.1069 | 2,880,000,000 | 2012-07-31 |
| 3253 | 2012-07-30 | 2,051,728,312 | 660,000 | 71.2406 | 2,880,000,000 | 2012-06-30 |
| 3254 | 2012-07-27 | 2,051,068,312 | 960,000 | 71.2176 | 2,880,000,000 | 2012-06-30 |
| 3255 | 2012-07-26 | 2,050,108,312 | 390,000 | 71.1843 | 2,880,000,000 | 2012-06-30 |
| 3256 | 2012-07-25 | 2,049,718,312 | 1,100,000 | 71.1708 | 2,880,000,000 | 2012-06-30 |
| 3257 | 2012-07-24 | 2,048,618,312 | 350,000 | 71.1326 | 2,880,000,000 | 2012-06-30 |
| 3258 | 2012-07-23 | 2,048,268,312 | 250,000 | 71.1204 | 2,880,000,000 | 2012-06-30 |
| 3259 | 2012-07-20 | 2,048,018,312 | -220,000 | 71.1117 | 2,880,000,000 | 2012-06-30 |
| 3260 | 2012-07-19 | 2,048,238,312 | 480,000 | 71.1194 | 2,880,000,000 | 2012-06-30 |
| 3261 | 2012-07-18 | 2,047,758,312 | 840,000 | 71.1027 | 2,880,000,000 | 2012-06-30 |
| 3262 | 2012-07-17 | 2,046,918,312 | 400,000 | 71.0736 | 2,880,000,000 | 2012-06-30 |
| 3263 | 2012-07-16 | 2,046,518,312 | 560,040,000 | 71.0597 | 2,880,000,000 | 2012-06-30 |
| 3264 | 2012-07-13 | 1,486,478,312 | -1,150,000 | 51.6138 | 2,880,000,000 | 2012-06-30 |
| 3265 | 2012-07-12 | 1,487,628,312 | -230,000 | 51.6538 | 2,880,000,000 | 2012-06-30 |
| 3266 | 2012-07-11 | 1,487,858,312 | -540,000 | 51.6617 | 2,880,000,000 | 2012-06-30 |
| 3267 | 2012-07-10 | 1,488,398,312 | -390,000 | 51.6805 | 2,880,000,000 | 2012-06-30 |
| 3268 | 2012-07-09 | 1,488,788,312 | -240,000 | 51.6940 | 2,880,000,000 | 2012-06-30 |
| 3269 | 2012-07-06 | 1,489,028,312 | -400,000 | 51.7024 | 2,880,000,000 | 2012-06-30 |
| 3270 | 2012-07-05 | 1,489,428,312 | -2,170,000 | 51.7163 | 2,880,000,000 | 2012-06-30 |
| 3271 | 2012-07-04 | 1,491,598,312 | -1,060,000 | 51.7916 | 2,880,000,000 | 2012-06-30 |
| 3272 | 2012-07-03 | 1,492,658,312 | -56,980,000 | 51.8284 | 2,880,000,000 | 2012-06-30 |
| 3273 | 2012-06-29 | 1,549,638,312 | -1,020,000 | 53.8069 | 2,880,000,000 | 2012-05-31 |
| 3274 | 2012-06-28 | 1,550,658,312 | 340,000 | 53.8423 | 2,880,000,000 | 2012-05-31 |
| 3275 | 2012-06-27 | 1,550,318,312 | 480,000 | 53.8305 | 2,880,000,000 | 2012-05-31 |
| 3276 | 2012-06-26 | 1,549,838,312 | -20,000 | 53.8138 | 2,880,000,000 | 2012-05-31 |
| 3277 | 2012-06-25 | 1,549,858,312 | -420,000 | 53.8145 | 2,880,000,000 | 2012-05-31 |
| 3278 | 2012-06-22 | 1,550,278,312 | 130,000 | 53.8291 | 2,880,000,000 | 2012-05-31 |
| 3279 | 2012-06-21 | 1,550,148,312 | 9,340,000 | 53.8246 | 2,880,000,000 | 2012-05-31 |
| 3280 | 2012-06-20 | 1,540,808,312 | -140,000 | 53.5003 | 2,880,000,000 | 2012-05-31 |
| 3281 | 2012-06-19 | 1,540,948,312 | 120,000 | 53.5051 | 2,880,000,000 | 2012-05-31 |
| 3282 | 2012-06-18 | 1,540,828,312 | 11,780,000 | 53.5010 | 2,880,000,000 | 2012-05-31 |
| 3283 | 2012-06-15 | 1,529,048,312 | -200,000 | 53.0920 | 2,880,000,000 | 2012-05-31 |
| 3284 | 2012-06-14 | 1,529,248,312 | 100,000 | 53.0989 | 2,880,000,000 | 2012-05-31 |
| 3285 | 2012-06-13 | 1,529,148,312 | 90,000 | 53.0954 | 2,880,000,000 | 2012-05-31 |
| 3286 | 2012-06-12 | 1,529,058,312 | -420,000 | 53.0923 | 2,880,000,000 | 2012-05-31 |
| 3287 | 2012-06-11 | 1,529,478,312 | -200,000 | 53.1069 | 2,880,000,000 | 2012-05-31 |
| 3288 | 2012-06-08 | 1,529,678,312 | 0 | 53.1138 | 2,880,000,000 | 2012-05-31 |
| 3289 | 2012-06-07 | 1,529,678,312 | 290,000 | 53.1138 | 2,880,000,000 | 2012-05-31 |
| 3290 | 2012-06-06 | 1,529,388,312 | -710,000 | 53.1038 | 2,880,000,000 | 2012-05-31 |
| 3291 | 2012-06-05 | 1,530,098,312 | -440,000 | 53.1284 | 2,880,000,000 | 2012-05-31 |
| 3292 | 2012-06-04 | 1,530,538,312 | 1,320,000 | 53.1437 | 2,880,000,000 | 2012-05-31 |
| 3293 | 2012-06-01 | 1,529,218,312 | -90,000 | 53.0979 | 2,880,000,000 | 2012-05-31 |
| 3294 | 2012-05-31 | 1,529,308,312 | 140,000 | 53.1010 | 2,880,000,000 | 2012-05-31 |
| 3295 | 2012-05-30 | 1,529,168,312 | 120,000 | 53.0961 | 2,880,000,000 | 2012-04-30 |
| 3296 | 2012-05-29 | 1,529,048,312 | -380,000 | 53.0920 | 2,880,000,000 | 2012-04-30 |
| 3297 | 2012-05-28 | 1,529,428,312 | -10,000 | 53.1051 | 2,880,000,000 | 2012-04-30 |
| 3298 | 2012-05-25 | 1,529,438,312 | -80,000 | 53.1055 | 2,880,000,000 | 2012-04-30 |
| 3299 | 2012-05-24 | 1,529,518,312 | 1,710,000 | 53.1083 | 2,880,000,000 | 2012-04-30 |
| 3300 | 2012-05-23 | 1,527,808,312 | 10,000 | 53.0489 | 2,880,000,000 | 2012-04-30 |
| 3301 | 2012-05-22 | 1,527,798,312 | 640,000 | 53.0486 | 2,880,000,000 | 2012-04-30 |
| 3302 | 2012-05-21 | 1,527,158,312 | 40,000 | 53.0263 | 2,880,000,000 | 2012-04-30 |
| 3303 | 2012-05-18 | 1,527,118,312 | -740,000 | 53.0249 | 2,880,000,000 | 2012-04-30 |
| 3304 | 2012-05-17 | 1,527,858,312 | -23,730,000 | 53.0506 | 2,880,000,000 | 2012-04-30 |
| 3305 | 2012-05-16 | 1,551,588,312 | -360,000 | 53.8746 | 2,880,000,000 | 2012-04-30 |
| 3306 | 2012-05-15 | 1,551,948,312 | -80,000 | 53.8871 | 2,880,000,000 | 2012-04-30 |
| 3307 | 2012-05-14 | 1,552,028,312 | -450,000 | 53.8899 | 2,880,000,000 | 2012-04-30 |
| 3308 | 2012-05-11 | 1,552,478,312 | -150,000 | 53.9055 | 2,880,000,000 | 2012-04-30 |
| 3309 | 2012-05-10 | 1,552,628,312 | 120,000 | 53.9107 | 2,880,000,000 | 2012-04-30 |
| 3310 | 2012-05-09 | 1,552,508,312 | -570,000 | 53.9065 | 2,880,000,000 | 2012-04-30 |
| 3311 | 2012-05-08 | 1,553,078,312 | -80,000 | 53.9263 | 2,880,000,000 | 2012-04-30 |
| 3312 | 2012-05-07 | 1,553,158,312 | -3,810,000 | 53.9291 | 2,880,000,000 | 2012-04-30 |
| 3313 | 2012-05-04 | 1,556,968,312 | 670,000 | 54.0614 | 2,880,000,000 | 2012-04-30 |
| 3314 | 2012-05-03 | 1,556,298,312 | -100,000 | 54.0381 | 2,880,000,000 | 2012-04-30 |
| 3315 | 2012-05-02 | 1,556,398,312 | -100,000 | 54.0416 | 2,880,000,000 | 2012-04-30 |
| 3316 | 2012-04-30 | 1,556,498,312 | -530,000 | 54.0451 | 2,880,000,000 | 2012-04-30 |
| 3317 | 2012-04-27 | 1,557,028,312 | 160,000 | 54.0635 | 2,880,000,000 | 2012-03-31 |
| 3318 | 2012-04-26 | 1,556,868,312 | -2,060,000 | 54.0579 | 2,880,000,000 | 2012-03-31 |
| 3319 | 2012-04-25 | 1,558,928,312 | 1,130,000 | 54.1295 | 2,880,000,000 | 2012-03-31 |
| 3320 | 2012-04-24 | 1,557,798,312 | -1,810,000 | 54.0902 | 2,880,000,000 | 2012-03-31 |
| 3321 | 2012-04-23 | 1,559,608,312 | -1,780,000 | 54.1531 | 2,880,000,000 | 2012-03-31 |
| 3322 | 2012-04-20 | 1,561,388,312 | 6,390,000 | 54.2149 | 2,880,000,000 | 2012-03-31 |
| 3323 | 2012-04-19 | 1,554,998,312 | -50,000 | 53.9930 | 2,880,000,000 | 2012-03-31 |
| 3324 | 2012-04-18 | 1,555,048,312 | 690,000 | 53.9947 | 2,880,000,000 | 2012-03-31 |
| 3325 | 2012-04-17 | 1,554,358,312 | 290,000 | 53.9708 | 2,880,000,000 | 2012-03-31 |
| 3326 | 2012-04-16 | 1,554,068,312 | -30,000 | 53.9607 | 2,880,000,000 | 2012-03-31 |
| 3327 | 2012-04-13 | 1,554,098,312 | 19,580,000 | 53.9617 | 2,880,000,000 | 2012-03-31 |
| 3328 | 2012-04-12 | 1,534,518,312 | -400,000 | 53.2819 | 2,880,000,000 | 2012-03-31 |
| 3329 | 2012-04-11 | 1,534,918,312 | -140,000 | 53.2958 | 2,880,000,000 | 2012-03-31 |
| 3330 | 2012-04-10 | 1,535,058,312 | -10,000 | 53.3006 | 2,880,000,000 | 2012-03-31 |
| 3331 | 2012-04-05 | 1,535,068,312 | -1,580,000 | 53.3010 | 2,880,000,000 | 2012-03-31 |
| 3332 | 2012-04-03 | 1,536,648,312 | -80,000 | 53.3558 | 2,880,000,000 | 2012-03-31 |
| 3333 | 2012-04-02 | 1,536,728,312 | 725,000 | 53.3586 | 2,880,000,000 | 2012-03-31 |
| 3334 | 2012-03-30 | 1,536,003,312 | 24,890,000 | 53.3334 | 2,880,000,000 | 2012-02-29 |
| 3335 | 2012-03-29 | 1,511,113,312 | -6,320,000 | 52.4692 | 2,880,000,000 | 2012-02-29 |
| 3336 | 2012-03-28 | 1,517,433,312 | 20,000 | 52.6887 | 2,880,000,000 | 2012-02-29 |
| 3337 | 2012-03-27 | 1,517,413,312 | -31,050,000 | 52.6880 | 2,880,000,000 | 2012-02-29 |
| 3338 | 2012-03-26 | 1,548,463,312 | -30,000 | 53.7661 | 2,880,000,000 | 2012-02-29 |
| 3339 | 2012-03-23 | 1,548,493,312 | 120,000 | 53.7671 | 2,880,000,000 | 2012-02-29 |
| 3340 | 2012-03-22 | 1,548,373,312 | 270,000 | 53.7630 | 2,880,000,000 | 2012-02-29 |
| 3341 | 2012-03-21 | 1,548,103,312 | -790,000 | 53.7536 | 2,880,000,000 | 2012-02-29 |
| 3342 | 2012-03-20 | 1,548,893,312 | -850,000 | 53.7810 | 2,880,000,000 | 2012-02-29 |
| 3343 | 2012-03-19 | 1,549,743,312 | -220,000 | 53.8105 | 2,880,000,000 | 2012-02-29 |
| 3344 | 2012-03-16 | 1,549,963,312 | -150,000 | 53.8182 | 2,880,000,000 | 2012-02-29 |
| 3345 | 2012-03-15 | 1,550,113,312 | -100,000 | 53.8234 | 2,880,000,000 | 2012-02-29 |
| 3346 | 2012-03-14 | 1,550,213,312 | 865,000 | 53.8269 | 2,880,000,000 | 2012-02-29 |
| 3347 | 2012-03-13 | 1,549,348,312 | 270,000 | 53.7968 | 2,880,000,000 | 2012-02-29 |
| 3348 | 2012-03-12 | 1,549,078,312 | 1,050,000 | 53.7874 | 2,880,000,000 | 2012-02-29 |
| 3349 | 2012-03-09 | 1,548,028,312 | -100,000 | 53.7510 | 2,880,000,000 | 2012-02-29 |
| 3350 | 2012-03-08 | 1,548,128,312 | -27,130,000 | 53.7545 | 2,880,000,000 | 2012-02-29 |
| 3351 | 2012-03-07 | 1,575,258,312 | 180,000 | 54.6965 | 2,880,000,000 | 2012-02-29 |
| 3352 | 2012-03-06 | 1,575,078,312 | -1,280,000 | 54.6902 | 2,880,000,000 | 2012-02-29 |
| 3353 | 2012-03-05 | 1,576,358,312 | 1,190,000 | 54.7347 | 2,880,000,000 | 2012-02-29 |
| 3354 | 2012-03-02 | 1,575,168,312 | 20,230,000 | 54.6933 | 2,880,000,000 | 2012-02-29 |
| 3355 | 2012-03-01 | 1,554,938,312 | 210,000 | 53.9909 | 2,880,000,000 | 2012-02-29 |
| 3356 | 2012-02-29 | 1,554,728,312 | 50,000 | 53.9836 | 2,880,000,000 | 2012-02-29 |
| 3357 | 2012-02-28 | 1,554,678,312 | -460,000 | 53.9819 | 2,880,000,000 | 2012-01-31 |
| 3358 | 2012-02-27 | 1,555,138,312 | -200,000 | 53.9979 | 2,880,000,000 | 2012-01-31 |
| 3359 | 2012-02-24 | 1,555,338,312 | -10,000 | 54.0048 | 2,880,000,000 | 2012-01-31 |
| 3360 | 2012-02-23 | 1,555,348,312 | -200,000 | 54.0051 | 2,880,000,000 | 2012-01-31 |
| 3361 | 2012-02-22 | 1,555,548,312 | -120,000 | 54.0121 | 2,880,000,000 | 2012-01-31 |
| 3362 | 2012-02-21 | 1,555,668,312 | -1,090,000 | 54.0163 | 2,880,000,000 | 2012-01-31 |
| 3363 | 2012-02-20 | 1,556,758,312 | -2,090,000 | 54.0541 | 2,880,000,000 | 2012-01-31 |
| 3364 | 2012-02-17 | 1,558,848,312 | 0 | 54.1267 | 2,880,000,000 | 2012-01-31 |
| 3365 | 2012-02-16 | 1,558,848,312 | -530,000 | 54.1267 | 2,880,000,000 | 2012-01-31 |
| 3366 | 2012-02-15 | 1,559,378,312 | -180,000 | 54.1451 | 2,880,000,000 | 2012-01-31 |
| 3367 | 2012-02-14 | 1,559,558,312 | 200,000 | 54.1513 | 2,880,000,000 | 2012-01-31 |
| 3368 | 2012-02-13 | 1,559,358,312 | -340,000 | 54.1444 | 2,880,000,000 | 2012-01-31 |
| 3369 | 2012-02-10 | 1,559,698,312 | -3,000,000 | 54.1562 | 2,880,000,000 | 2012-01-31 |
| 3370 | 2012-02-09 | 1,562,698,312 | 240,000 | 54.2604 | 2,880,000,000 | 2012-01-31 |
| 3371 | 2012-02-08 | 1,562,458,312 | -830,000 | 54.2520 | 2,880,000,000 | 2012-01-31 |
| 3372 | 2012-02-07 | 1,563,288,312 | -130,000 | 54.2808 | 2,880,000,000 | 2012-01-31 |
| 3373 | 2012-02-06 | 1,563,418,312 | -310,000 | 54.2854 | 2,880,000,000 | 2012-01-31 |
| 3374 | 2012-02-03 | 1,563,728,312 | 59,960,000 | 54.2961 | 2,880,000,000 | 2012-01-31 |
| 3375 | 2012-02-02 | 1,503,768,312 | -10,000 | 52.2142 | 2,880,000,000 | 2012-01-31 |
| 3376 | 2012-02-01 | 1,503,778,312 | -30,000 | 52.2145 | 2,880,000,000 | 2012-01-31 |
| 3377 | 2012-01-31 | 1,503,808,312 | -270,000 | 52.2156 | 2,880,000,000 | 2012-01-31 |
| 3378 | 2012-01-30 | 1,504,078,312 | -50,000 | 52.2249 | 2,880,000,000 | 2011-12-31 |
| 3379 | 2012-01-27 | 1,504,128,312 | -200,000 | 52.2267 | 2,880,000,000 | 2011-12-31 |
| 3380 | 2012-01-26 | 1,504,328,312 | -240,000 | 52.2336 | 2,880,000,000 | 2011-12-31 |
| 3381 | 2012-01-20 | 1,504,568,312 | -160,000 | 52.2420 | 2,880,000,000 | 2011-12-31 |
| 3382 | 2012-01-19 | 1,504,728,312 | 730,000 | 52.2475 | 2,880,000,000 | 2011-12-31 |
| 3383 | 2012-01-18 | 1,503,998,312 | -210,000 | 52.2222 | 2,880,000,000 | 2011-12-31 |
| 3384 | 2012-01-17 | 1,504,208,312 | 2,560,000 | 52.2295 | 2,880,000,000 | 2011-12-31 |
| 3385 | 2012-01-16 | 1,501,648,312 | 430,000 | 52.1406 | 2,880,000,000 | 2011-12-31 |
| 3386 | 2012-01-13 | 1,501,218,312 | 170,000 | 52.1256 | 2,880,000,000 | 2011-12-31 |
| 3387 | 2012-01-12 | 1,501,048,312 | 472,000 | 52.1197 | 2,880,000,000 | 2011-12-31 |
| 3388 | 2012-01-11 | 1,500,576,312 | 59,950,000 | 52.1033 | 2,880,000,000 | 2011-12-31 |
| 3389 | 2012-01-10 | 1,440,626,312 | -20,000 | 50.0217 | 2,880,000,000 | 2011-12-31 |
| 3390 | 2012-01-09 | 1,440,646,312 | 60,000 | 50.0224 | 2,880,000,000 | 2011-12-31 |
| 3391 | 2012-01-06 | 1,440,586,312 | 3,110,000 | 50.0204 | 2,880,000,000 | 2011-12-31 |
| 3392 | 2012-01-05 | 1,437,476,312 | 4,430,000 | 49.9124 | 2,880,000,000 | 2011-12-31 |
| 3393 | 2012-01-04 | 1,433,046,312 | 7,410,000 | 49.7586 | 2,880,000,000 | 2011-12-31 |
| 3394 | 2012-01-03 | 1,425,636,312 | 1,470,000 | 49.5013 | 2,880,000,000 | 2011-12-31 |
| 3395 | 2011-12-30 | 1,424,166,312 | 1,620,000 | 49.4502 | 2,880,000,000 | 2011-11-30 |
| 3396 | 2011-12-29 | 1,422,546,312 | 1,010,000 | 49.3940 | 2,880,000,000 | 2011-11-30 |
| 3397 | 2011-12-28 | 1,421,536,312 | -371,413 | 49.3589 | 2,880,000,000 | 2011-11-30 |
| 3398 | 2011-12-23 | 1,421,907,725 | 30,080,000 | 49.3718 | 2,880,000,000 | 2011-11-30 |
| 3399 | 2011-12-22 | 1,391,827,725 | 49,600,000 | 48.3274 | 2,880,000,000 | 2011-11-30 |
| 3400 | 2011-12-21 | 1,342,227,725 | -110,000 | 46.6051 | 2,880,000,000 | 2011-11-30 |
| 3401 | 2011-12-20 | 1,342,337,725 | 200,000 | 46.6089 | 2,880,000,000 | 2011-11-30 |
| 3402 | 2011-12-19 | 1,342,137,725 | -230,000 | 46.6020 | 2,880,000,000 | 2011-11-30 |
| 3403 | 2011-12-16 | 1,342,367,725 | 800,000 | 46.6100 | 2,880,000,000 | 2011-11-30 |
| 3404 | 2011-12-15 | 1,341,567,725 | -140,000 | 46.5822 | 2,880,000,000 | 2011-11-30 |
| 3405 | 2011-12-14 | 1,341,707,725 | 1,300,000 | 46.5871 | 2,880,000,000 | 2011-11-30 |
| 3406 | 2011-12-13 | 1,340,407,725 | 250,000 | 46.5419 | 2,880,000,000 | 2011-11-30 |
| 3407 | 2011-12-12 | 1,340,157,725 | 4,180,000 | 46.5333 | 2,880,000,000 | 2011-11-30 |
| 3408 | 2011-12-09 | 1,335,977,725 | 2,270,000 | 46.3881 | 2,880,000,000 | 2011-11-30 |
| 3409 | 2011-12-08 | 1,333,707,725 | 920,000 | 46.3093 | 2,880,000,000 | 2011-11-30 |
| 3410 | 2011-12-07 | 1,332,787,725 | 1,640,000 | 46.2774 | 2,880,000,000 | 2011-11-30 |
| 3411 | 2011-12-06 | 1,331,147,725 | 4,341,000 | 46.2204 | 2,880,000,000 | 2011-11-30 |
| 3412 | 2011-12-05 | 1,326,806,725 | 4,050,000 | 46.0697 | 2,880,000,000 | 2011-11-30 |
| 3413 | 2011-12-02 | 1,322,756,725 | -220,000 | 45.9291 | 2,880,000,000 | 2011-11-30 |
| 3414 | 2011-12-01 | 1,322,976,725 | 4,910,000 | 45.9367 | 2,880,000,000 | 2011-11-30 |
| 3415 | 2011-11-30 | 1,318,066,725 | 690,000 | 45.7662 | 2,880,000,000 | 2011-11-30 |
| 3416 | 2011-11-29 | 1,317,376,725 | 450,000 | 45.7422 | 2,880,000,000 | 2011-10-31 |
| 3417 | 2011-11-28 | 1,316,926,725 | -2,650,000 | 45.7266 | 2,880,000,000 | 2011-10-31 |
| 3418 | 2011-11-25 | 1,319,576,725 | -1,290,000 | 45.8186 | 2,880,000,000 | 2011-10-31 |
| 3419 | 2011-11-24 | 1,320,866,725 | 29,510,000 | 45.8634 | 2,880,000,000 | 2011-10-31 |
| 3420 | 2011-11-23 | 1,291,356,725 | -2,310,000 | 44.8388 | 2,880,000,000 | 2011-10-31 |
| 3421 | 2011-11-22 | 1,293,666,725 | 6,930,000 | 44.9190 | 2,880,000,000 | 2011-10-31 |
| 3422 | 2011-11-21 | 1,286,736,725 | 13,410,000 | 44.6784 | 2,880,000,000 | 2011-10-31 |
| 3423 | 2011-11-18 | 1,273,326,725 | 3,490,000 | 44.2127 | 2,880,000,000 | 2011-10-31 |
| 3424 | 2011-11-17 | 1,269,836,725 | 1,160,000 | 44.0916 | 2,880,000,000 | 2011-10-31 |
| 3425 | 2011-11-16 | 1,268,676,725 | -6,580,000 | 44.0513 | 2,880,000,000 | 2011-10-31 |
| 3426 | 2011-11-15 | 1,275,256,725 | -16,930,000 | 44.2797 | 2,880,000,000 | 2011-10-31 |
| 3427 | 2011-11-14 | 1,292,186,725 | 1,140,000 | 44.8676 | 2,880,000,000 | 2011-10-31 |
| 3428 | 2011-11-11 | 1,291,046,725 | 480,000 | 44.8280 | 2,880,000,000 | 2011-10-31 |
| 3429 | 2011-11-10 | 1,290,566,725 | 40,280,000 | 44.8113 | 2,880,000,000 | 2011-10-31 |
| 3430 | 2011-11-09 | 1,250,286,725 | 202,090,000 | 43.4127 | 2,880,000,000 | 2011-10-31 |
| 3431 | 2011-11-08 | 1,048,196,725 | 920,000 | 36.3957 | 2,880,000,000 | 2011-10-31 |
| 3432 | 2011-11-07 | 1,047,276,725 | -6,380,000 | 36.3638 | 2,880,000,000 | 2011-10-31 |
| 3433 | 2011-11-04 | 1,053,656,725 | -82,000 | 36.5853 | 2,880,000,000 | 2011-10-31 |
| 3434 | 2011-11-03 | 1,053,738,725 | 690,000 | 36.5882 | 2,880,000,000 | 2011-10-31 |
| 3435 | 2011-11-02 | 1,053,048,725 | -80,000 | 36.5642 | 2,880,000,000 | 2011-10-31 |
| 3436 | 2011-11-01 | 1,053,128,725 | -760,000 | 36.5670 | 2,880,000,000 | 2011-10-31 |
| 3437 | 2011-10-31 | 1,053,888,725 | -650,000 | 36.5934 | 2,880,000,000 | 2011-10-31 |
| 3438 | 2011-10-28 | 1,054,538,725 | -130,000 | 36.6159 | 2,880,000,000 | 2011-09-30 |
| 3439 | 2011-10-27 | 1,054,668,725 | 460,000 | 36.6204 | 2,880,000,000 | 2011-09-30 |
| 3440 | 2011-10-26 | 1,054,208,725 | -720,000 | 36.6045 | 2,880,000,000 | 2011-09-30 |
| 3441 | 2011-10-25 | 1,054,928,725 | -130,000 | 36.6295 | 2,880,000,000 | 2011-09-30 |
| 3442 | 2011-10-24 | 1,055,058,725 | 5,300,000 | 36.6340 | 2,880,000,000 | 2011-09-30 |
| 3443 | 2011-10-21 | 1,049,758,725 | 2,460,000 | 36.4500 | 2,880,000,000 | 2011-09-30 |
| 3444 | 2011-10-20 | 1,047,298,725 | 790,000 | 36.3645 | 2,880,000,000 | 2011-09-30 |
| 3445 | 2011-10-19 | 1,046,508,725 | -1,840,000 | 36.3371 | 2,880,000,000 | 2011-09-30 |
| 3446 | 2011-10-18 | 1,048,348,725 | -2,290,000 | 36.4010 | 2,880,000,000 | 2011-09-30 |
| 3447 | 2011-10-17 | 1,050,638,725 | -3,000,000 | 36.4805 | 2,880,000,000 | 2011-09-30 |
| 3448 | 2011-10-14 | 1,053,638,725 | -1,960,000 | 36.5847 | 2,880,000,000 | 2011-09-30 |
| 3449 | 2011-10-13 | 1,055,598,725 | -1,830,000 | 36.6527 | 2,880,000,000 | 2011-09-30 |
| 3450 | 2011-10-12 | 1,057,428,725 | -340,000 | 36.7163 | 2,880,000,000 | 2011-09-30 |
| 3451 | 2011-10-11 | 1,057,768,725 | 1,140,000 | 36.7281 | 2,880,000,000 | 2011-09-30 |
| 3452 | 2011-10-10 | 1,056,628,725 | -890,000 | 36.6885 | 2,880,000,000 | 2011-09-30 |
| 3453 | 2011-10-07 | 1,057,518,725 | -16,940,000 | 36.7194 | 2,880,000,000 | 2011-09-30 |
| 3454 | 2011-10-06 | 1,074,458,725 | -460,000 | 37.3076 | 2,880,000,000 | 2011-09-30 |
| 3455 | 2011-10-04 | 1,074,918,725 | 80,000 | 37.3236 | 2,880,000,000 | 2011-09-30 |
| 3456 | 2011-10-03 | 1,074,838,725 | -1,020,000 | 37.3208 | 2,880,000,000 | 2011-09-30 |
| 3457 | 2011-09-30 | 1,075,858,725 | -830,000 | 37.3562 | 2,880,000,000 | 2011-09-30 |
| 3458 | 2011-09-29 | 1,076,688,725 | 0 | 37.3850 | 2,880,000,000 | 2011-08-31 |
| 3459 | 2011-09-28 | 1,076,688,725 | -4,570,000 | 37.3850 | 2,880,000,000 | 2011-08-31 |
| 3460 | 2011-09-27 | 1,081,258,725 | -2,640,000 | 37.5437 | 2,880,000,000 | 2011-08-31 |
| 3461 | 2011-09-26 | 1,083,898,725 | -10,650,000 | 37.6354 | 2,880,000,000 | 2011-08-31 |
| 3462 | 2011-09-23 | 1,094,548,725 | -1,380,000 | 38.0052 | 2,880,000,000 | 2011-08-31 |
| 3463 | 2011-09-22 | 1,095,928,725 | -7,100,000 | 38.0531 | 2,880,000,000 | 2011-08-31 |
| 3464 | 2011-09-21 | 1,103,028,725 | -7,330,000 | 38.2996 | 2,880,000,000 | 2011-08-31 |
| 3465 | 2011-09-20 | 1,110,358,725 | 8,924,803 | 38.5541 | 2,880,000,000 | 2011-08-31 |
| 3466 | 2011-09-19 | 1,101,433,922 | -2,200,000 | 38.2442 | 2,880,000,000 | 2011-08-31 |
| 3467 | 2011-09-16 | 1,103,633,922 | -680,000 | 38.3206 | 2,880,000,000 | 2011-08-31 |
| 3468 | 2011-09-15 | 1,104,313,922 | -720,000 | 38.3442 | 2,880,000,000 | 2011-08-31 |
| 3469 | 2011-09-14 | 1,105,033,922 | -1,890,000 | 38.3692 | 2,880,000,000 | 2011-08-31 |
| 3470 | 2011-09-12 | 1,106,923,922 | -340,000 | 38.4349 | 2,880,000,000 | 2011-08-31 |
| 3471 | 2011-09-09 | 1,107,263,922 | -1,530,000 | 38.4467 | 2,880,000,000 | 2011-08-31 |
| 3472 | 2011-09-08 | 1,108,793,922 | -1,930,000 | 38.4998 | 2,880,000,000 | 2011-08-31 |
| 3473 | 2011-09-07 | 1,110,723,922 | -400,000 | 38.5668 | 2,880,000,000 | 2011-08-31 |
| 3474 | 2011-09-06 | 1,111,123,922 | -2,020,000 | 38.5807 | 2,880,000,000 | 2011-08-31 |
| 3475 | 2011-09-05 | 1,113,143,922 | 960,000 | 38.6508 | 2,880,000,000 | 2011-08-31 |
| 3476 | 2011-09-02 | 1,112,183,922 | -1,380,000 | 38.6175 | 2,880,000,000 | 2011-08-31 |
| 3477 | 2011-09-01 | 1,113,563,922 | -3,340,000 | 38.6654 | 2,880,000,000 | 2011-08-31 |
| 3478 | 2011-08-31 | 1,116,903,922 | -2,200,000 | 38.7814 | 2,880,000,000 | 2011-08-31 |
| 3479 | 2011-08-30 | 1,119,103,922 | -20,000 | 38.8578 | 2,880,000,000 | 2011-07-31 |
| 3480 | 2011-08-29 | 1,119,123,922 | -110,000 | 38.8585 | 2,880,000,000 | 2011-07-31 |
| 3481 | 2011-08-26 | 1,119,233,922 | 14,650,000 | 38.8623 | 2,880,000,000 | 2011-07-31 |
| 3482 | 2011-08-25 | 1,104,583,922 | 16,580,000 | 38.3536 | 2,880,000,000 | 2011-07-31 |
| 3483 | 2011-08-24 | 1,088,003,922 | 40,090,000 | 37.7779 | 2,880,000,000 | 2011-07-31 |
| 3484 | 2011-08-23 | 1,047,913,922 | 1,060,000 | 36.3859 | 2,880,000,000 | 2011-07-31 |
| 3485 | 2011-08-22 | 1,046,853,922 | 90,000 | 36.3491 | 2,880,000,000 | 2011-07-31 |
| 3486 | 2011-08-19 | 1,046,763,922 | 100,000 | 36.3460 | 2,880,000,000 | 2011-07-31 |
| 3487 | 2011-08-18 | 1,046,663,922 | 690,000 | 36.3425 | 2,880,000,000 | 2011-07-31 |
| 3488 | 2011-08-17 | 1,045,973,922 | 480,000 | 36.3185 | 2,880,000,000 | 2011-07-31 |
| 3489 | 2011-08-16 | 1,045,493,922 | -150,000 | 36.3019 | 2,880,000,000 | 2011-07-31 |
| 3490 | 2011-08-15 | 1,045,643,922 | -770,000 | 36.3071 | 2,880,000,000 | 2011-07-31 |
| 3491 | 2011-08-12 | 1,046,413,922 | 3,480,000 | 36.3338 | 2,880,000,000 | 2011-07-31 |
| 3492 | 2011-08-11 | 1,042,933,922 | 60,000 | 36.2130 | 2,880,000,000 | 2011-07-31 |
| 3493 | 2011-08-10 | 1,042,873,922 | 17,970,000 | 36.2109 | 2,880,000,000 | 2011-07-31 |
| 3494 | 2011-08-09 | 1,024,903,922 | -13,650,000 | 35.5869 | 2,880,000,000 | 2011-07-31 |
| 3495 | 2011-08-08 | 1,038,553,922 | 80,000 | 36.0609 | 2,880,000,000 | 2011-07-31 |
| 3496 | 2011-08-05 | 1,038,473,922 | -17,480,000 | 36.0581 | 2,880,000,000 | 2011-07-31 |
| 3497 | 2011-08-04 | 1,055,953,922 | -930,000 | 36.6651 | 2,880,000,000 | 2011-07-31 |
| 3498 | 2011-08-03 | 1,056,883,922 | -3,710,000 | 36.6974 | 2,880,000,000 | 2011-07-31 |
| 3499 | 2011-08-02 | 1,060,593,922 | -730,000 | 36.8262 | 2,880,000,000 | 2011-07-31 |
| 3500 | 2011-08-01 | 1,061,323,922 | 340,000 | 36.8515 | 2,880,000,000 | 2011-07-31 |
| 3501 | 2011-07-29 | 1,060,983,922 | 4,410,000 | 36.8397 | 2,880,000,000 | 2011-06-30 |
| 3502 | 2011-07-28 | 1,056,573,922 | 4,780,000 | 36.6866 | 2,880,000,000 | 2011-06-30 |
| 3503 | 2011-07-27 | 1,051,793,922 | 1,940,000 | 36.5206 | 2,880,000,000 | 2011-06-30 |
| 3504 | 2011-07-26 | 1,049,853,922 | 2,130,000 | 36.4533 | 2,880,000,000 | 2011-06-30 |
| 3505 | 2011-07-25 | 1,047,723,922 | -760,000 | 36.3793 | 2,880,000,000 | 2011-06-30 |
| 3506 | 2011-07-22 | 1,048,483,922 | 14,020,000 | 36.4057 | 2,880,000,000 | 2011-06-30 |
| 3507 | 2011-07-21 | 1,034,463,922 | 527,000 | 35.9189 | 2,880,000,000 | 2011-06-30 |
| 3508 | 2011-07-20 | 1,033,936,922 | -220,000 | 35.9006 | 2,880,000,000 | 2011-06-30 |
| 3509 | 2011-07-19 | 1,034,156,922 | -80,000 | 35.9082 | 2,880,000,000 | 2011-06-30 |
| 3510 | 2011-07-18 | 1,034,236,922 | -691,000 | 35.9110 | 2,880,000,000 | 2011-06-30 |
| 3511 | 2011-07-15 | 1,034,927,922 | -427,000 | 35.9350 | 2,880,000,000 | 2011-06-30 |
| 3512 | 2011-07-14 | 1,035,354,922 | -610,000 | 35.9498 | 2,880,000,000 | 2011-06-30 |
| 3513 | 2011-07-13 | 1,035,964,922 | -1,600,000 | 35.9710 | 2,880,000,000 | 2011-06-30 |
| 3514 | 2011-07-12 | 1,037,564,922 | -2,300,000 | 36.0266 | 2,880,000,000 | 2011-06-30 |
| 3515 | 2011-07-11 | 1,039,864,922 | 1,590,000 | 36.1064 | 2,880,000,000 | 2011-06-30 |
| 3516 | 2011-07-08 | 1,038,274,922 | -4,180,000 | 36.0512 | 2,880,000,000 | 2011-06-30 |
| 3517 | 2011-07-07 | 1,042,454,922 | -1,210,000 | 36.1964 | 2,880,000,000 | 2011-06-30 |
| 3518 | 2011-07-06 | 1,043,664,922 | -322,825 | 36.2384 | 2,880,000,000 | 2011-06-30 |
| 3519 | 2011-07-05 | 1,043,987,747 | -3,420,675 | 36.2496 | 2,880,000,000 | 2011-06-30 |
| 3520 | 2011-07-04 | 1,047,408,422 | -5,290,000 | 36.3683 | 2,880,000,000 | 2011-06-30 |
| 3521 | 2011-06-30 | 1,052,698,422 | -2,440,000 | 36.5520 | 2,880,000,000 | 2011-06-30 |
| 3522 | 2011-06-29 | 1,055,138,422 | -2,050,000 | 36.6368 | 2,880,000,000 | 2011-05-31 |
| 3523 | 2011-06-28 | 1,057,188,422 | 1,130,000 | 36.7079 | 2,880,000,000 | 2011-05-31 |
| 3524 | 2011-06-27 | 1,056,058,422 | -430,000 | 36.6687 | 2,880,000,000 | 2011-05-31 |
| 3525 | 2011-06-24 | 1,056,488,422 | -370,000 | 36.6836 | 2,880,000,000 | 2011-05-31 |
| 3526 | 2011-06-23 | 1,056,858,422 | -700,000 | 36.6965 | 2,880,000,000 | 2011-05-31 |
| 3527 | 2011-06-22 | 1,057,558,422 | 44,596,610 | 36.7208 | 2,880,000,000 | 2011-05-31 |
| 3528 | 2011-06-21 | 1,012,961,812 | -30,000 | 35.1723 | 2,880,000,000 | 2011-05-31 |
| 3529 | 2011-06-20 | 1,012,991,812 | -50,000 | 35.1733 | 2,880,000,000 | 2011-05-31 |
| 3530 | 2011-06-17 | 1,013,041,812 | -60,000,000 | 35.1751 | 2,880,000,000 | 2011-05-31 |
| 3531 | 2011-06-16 | 1,073,041,812 | -1,500,000 | 37.2584 | 2,880,000,000 | 2011-05-31 |
| 3532 | 2011-06-15 | 1,074,541,812 | -820,000 | 37.3105 | 2,880,000,000 | 2011-05-31 |
| 3533 | 2011-06-14 | 1,075,361,812 | -1,480,000 | 37.3390 | 2,880,000,000 | 2011-05-31 |
| 3534 | 2011-06-13 | 1,076,841,812 | -1,080,000 | 37.3903 | 2,880,000,000 | 2011-05-31 |
| 3535 | 2011-06-10 | 1,077,921,812 | 16,090,142 | 37.4278 | 2,880,000,000 | 2011-05-31 |
| 3536 | 2011-06-09 | 1,061,831,670 | 18,880,000 | 36.8692 | 2,880,000,000 | 2011-05-31 |
| 3537 | 2011-06-08 | 1,042,951,670 | 550,000 | 36.2136 | 2,880,000,000 | 2011-05-31 |
| 3538 | 2011-06-07 | 1,042,401,670 | 110,000 | 36.1945 | 2,880,000,000 | 2011-05-31 |
| 3539 | 2011-06-03 | 1,042,291,670 | 2,950,000 | 36.1907 | 2,880,000,000 | 2011-05-31 |
| 3540 | 2011-06-02 | 1,039,341,670 | 1,570,000 | 36.0883 | 2,880,000,000 | 2011-05-31 |
| 3541 | 2011-06-01 | 1,037,771,670 | 15,780,000 | 36.0337 | 2,880,000,000 | 2011-05-31 |
| 3542 | 2011-05-31 | 1,021,991,670 | 720,000 | 35.4858 | 2,880,000,000 | 2011-05-31 |
| 3543 | 2011-05-30 | 1,021,271,670 | -300,000 | 35.4608 | 2,880,000,000 | 2011-04-30 |
| 3544 | 2011-05-27 | 1,021,571,670 | 200,000 | 35.4712 | 2,880,000,000 | 2011-04-30 |
| 3545 | 2011-05-26 | 1,021,371,670 | -1,230,000 | 35.4643 | 2,880,000,000 | 2011-04-30 |
| 3546 | 2011-05-25 | 1,022,601,670 | 100,240,000 | 35.5070 | 2,880,000,000 | 2011-04-30 |
| 3547 | 2011-05-24 | 922,361,670 | -7,900,000 | 32.0264 | 2,880,000,000 | 2011-04-30 |
| 3548 | 2011-05-23 | 930,261,670 | -345,000 | 32.3008 | 2,880,000,000 | 2011-04-30 |
| 3549 | 2011-05-20 | 930,606,670 | -800,000 | 32.3127 | 2,880,000,000 | 2011-04-30 |
| 3550 | 2011-05-19 | 931,406,670 | -1,290,000 | 32.3405 | 2,880,000,000 | 2011-04-30 |
| 3551 | 2011-05-18 | 932,696,670 | -900,000 | 32.3853 | 2,880,000,000 | 2011-04-30 |
| 3552 | 2011-05-17 | 933,596,670 | 1,510,000 | 32.4166 | 2,880,000,000 | 2011-04-30 |
| 3553 | 2011-05-16 | 932,086,670 | 77,160,000 | 32.3641 | 2,880,000,000 | 2011-04-30 |
| 3554 | 2011-05-13 | 854,926,670 | 61,890,000 | 29.6850 | 2,880,000,000 | 2011-04-30 |
| 3555 | 2011-05-12 | 793,036,670 | -260,000 | 27.5360 | 2,880,000,000 | 2011-04-30 |
| 3556 | 2011-05-11 | 793,296,670 | 190,000 | 27.5450 | 2,880,000,000 | 2011-04-30 |
| 3557 | 2011-05-09 | 793,106,670 | -100,000 | 27.5384 | 2,880,000,000 | 2011-04-30 |
| 3558 | 2011-05-06 | 793,206,670 | 20,000 | 27.5419 | 2,880,000,000 | 2011-04-30 |
| 3559 | 2011-05-05 | 793,186,670 | 80,000 | 27.5412 | 2,880,000,000 | 2011-04-30 |
| 3560 | 2011-05-04 | 793,106,670 | -680,000 | 27.5384 | 2,880,000,000 | 2011-04-30 |
| 3561 | 2011-05-03 | 793,786,670 | -1,210,000 | 27.5620 | 2,880,000,000 | 2011-04-30 |
| 3562 | 2011-04-29 | 794,996,670 | 630,000 | 27.6041 | 2,880,000,000 | 2011-03-31 |
| 3563 | 2011-04-28 | 794,366,670 | 30,000 | 27.5822 | 2,880,000,000 | 2011-03-31 |
| 3564 | 2011-04-27 | 794,336,670 | 610,000 | 27.5811 | 2,880,000,000 | 2011-03-31 |
| 3565 | 2011-04-26 | 793,726,670 | -130,000 | 27.5600 | 2,880,000,000 | 2011-03-31 |
| 3566 | 2011-04-21 | 793,856,670 | -520,000 | 27.5645 | 2,880,000,000 | 2011-03-31 |
| 3567 | 2011-04-20 | 794,376,670 | -960,000 | 27.5825 | 2,880,000,000 | 2011-03-31 |
| 3568 | 2011-04-19 | 795,336,670 | -1,490,000 | 27.6159 | 2,880,000,000 | 2011-03-31 |
| 3569 | 2011-04-18 | 796,826,670 | 2,170,000 | 27.6676 | 2,880,000,000 | 2011-03-31 |
| 3570 | 2011-04-15 | 794,656,670 | 2,990,000 | 27.5922 | 2,880,000,000 | 2011-03-31 |
| 3571 | 2011-04-14 | 791,666,670 | -8,930,000 | 27.4884 | 2,880,000,000 | 2011-03-31 |
| 3572 | 2011-04-13 | 800,596,670 | -1,340,000 | 27.7985 | 2,880,000,000 | 2011-03-31 |
| 3573 | 2011-04-12 | 801,936,670 | -2,120,000 | 27.8450 | 2,880,000,000 | 2011-03-31 |
| 3574 | 2011-04-11 | 804,056,670 | 260,000 | 27.9186 | 2,880,000,000 | 2011-03-31 |
| 3575 | 2011-04-08 | 803,796,670 | 50,000 | 27.9096 | 2,880,000,000 | 2011-03-31 |
| 3576 | 2011-04-07 | 803,746,670 | 1,400,000 | 27.9079 | 2,880,000,000 | 2011-03-31 |
| 3577 | 2011-04-06 | 802,346,670 | -828,000 | 27.8593 | 2,880,000,000 | 2011-03-31 |
| 3578 | 2011-04-04 | 803,174,670 | 640,000 | 27.8880 | 2,880,000,000 | 2011-03-31 |
| 3579 | 2011-04-01 | 802,534,670 | -1,230,000 | 27.8658 | 2,880,000,000 | 2011-03-31 |
| 3580 | 2011-03-31 | 803,764,670 | -240,000 | 27.9085 | 2,880,000,000 | 2011-03-31 |
| 3581 | 2011-03-30 | 804,004,670 | -2,270,000 | 27.9168 | 2,880,000,000 | 2011-02-28 |
| 3582 | 2011-03-29 | 806,274,670 | -300,000 | 27.9956 | 2,880,000,000 | 2011-02-28 |
| 3583 | 2011-03-28 | 806,574,670 | -1,370,000 | 28.0061 | 2,880,000,000 | 2011-02-28 |
| 3584 | 2011-03-25 | 807,944,670 | -640,000 | 28.0536 | 2,880,000,000 | 2011-02-28 |
| 3585 | 2011-03-24 | 808,584,670 | -570,000 | 28.0759 | 2,880,000,000 | 2011-02-28 |
| 3586 | 2011-03-23 | 809,154,670 | -7,850,000 | 28.0956 | 2,880,000,000 | 2011-02-28 |
| 3587 | 2011-03-22 | 817,004,670 | -2,150,000 | 28.3682 | 2,880,000,000 | 2011-02-28 |
| 3588 | 2011-03-21 | 819,154,670 | 1,470,000 | 28.4429 | 2,880,000,000 | 2011-02-28 |
| 3589 | 2011-03-18 | 817,684,670 | -30,000 | 28.3918 | 2,880,000,000 | 2011-02-28 |
| 3590 | 2011-03-17 | 817,714,670 | 50,000 | 28.3929 | 2,880,000,000 | 2011-02-28 |
| 3591 | 2011-03-16 | 817,664,670 | -70,000 | 28.3911 | 2,880,000,000 | 2011-02-28 |
| 3592 | 2011-03-15 | 817,734,670 | 550,000 | 28.3936 | 2,880,000,000 | 2011-02-28 |
| 3593 | 2011-03-14 | 817,184,670 | -1,770,000 | 28.3745 | 2,880,000,000 | 2011-02-28 |
| 3594 | 2011-03-11 | 818,954,670 | -1,030,000 | 28.4359 | 2,880,000,000 | 2011-02-28 |
| 3595 | 2011-03-10 | 819,984,670 | 1,050,000 | 28.4717 | 2,880,000,000 | 2011-02-28 |
| 3596 | 2011-03-09 | 818,934,670 | -1,080,000 | 28.4352 | 2,880,000,000 | 2011-02-28 |
| 3597 | 2011-03-08 | 820,014,670 | -1,471,000 | 28.4727 | 2,880,000,000 | 2011-02-28 |
| 3598 | 2011-03-07 | 821,485,670 | -1,288,000 | 28.5238 | 2,880,000,000 | 2011-02-28 |
| 3599 | 2011-03-04 | 822,773,670 | 2,040,000 | 28.5685 | 2,880,000,000 | 2011-02-28 |
| 3600 | 2011-03-03 | 820,733,670 | -1,380,000 | 28.4977 | 2,880,000,000 | 2011-02-28 |
| 3601 | 2011-03-02 | 822,113,670 | 586,000 | 28.5456 | 2,880,000,000 | 2011-02-28 |
| 3602 | 2011-03-01 | 821,527,670 | 946,000 | 28.5253 | 2,880,000,000 | 2011-02-28 |
| 3603 | 2011-02-28 | 820,581,670 | -2,164,000 | 28.4924 | 2,880,000,000 | 2011-02-28 |
| 3604 | 2011-02-25 | 822,745,670 | -1,940,000 | 28.5676 | 2,880,000,000 | 2011-01-31 |
| 3605 | 2011-02-24 | 824,685,670 | -2,011,000 | 28.6349 | 2,880,000,000 | 2011-01-31 |
| 3606 | 2011-02-23 | 826,696,670 | -860,000 | 28.7047 | 2,880,000,000 | 2011-01-31 |
| 3607 | 2011-02-22 | 827,556,670 | -4,310,000 | 28.7346 | 2,880,000,000 | 2011-01-31 |
| 3608 | 2011-02-21 | 831,866,670 | -1,350,000 | 28.8843 | 2,880,000,000 | 2011-01-31 |
| 3609 | 2011-02-18 | 833,216,670 | -1,130,000 | 28.9311 | 2,880,000,000 | 2011-01-31 |
| 3610 | 2011-02-17 | 834,346,670 | -210,000 | 28.9704 | 2,880,000,000 | 2011-01-31 |
| 3611 | 2011-02-16 | 834,556,670 | -1,130,000 | 28.9777 | 2,880,000,000 | 2011-01-31 |
| 3612 | 2011-02-15 | 835,686,670 | -10,000 | 29.0169 | 2,880,000,000 | 2011-01-31 |
| 3613 | 2011-02-14 | 835,696,670 | -180,000 | 29.0172 | 2,880,000,000 | 2011-01-31 |
| 3614 | 2011-02-11 | 835,876,670 | -70,000 | 29.0235 | 2,880,000,000 | 2011-01-31 |
| 3615 | 2011-02-10 | 835,946,670 | -500,000 | 29.0259 | 2,880,000,000 | 2011-01-31 |
| 3616 | 2011-02-09 | 836,446,670 | -160,000 | 29.0433 | 2,880,000,000 | 2011-01-31 |
| 3617 | 2011-02-08 | 836,606,670 | -160,300 | 29.0488 | 2,880,000,000 | 2011-01-31 |
| 3618 | 2011-02-07 | 836,766,970 | 160,000 | 29.0544 | 2,880,000,000 | 2011-01-31 |
| 3619 | 2011-02-02 | 836,606,970 | 0 | 29.0489 | 2,880,000,000 | 2011-01-31 |
| 3620 | 2011-02-01 | 836,606,970 | 481,000 | 29.0489 | 2,880,000,000 | 2011-01-31 |
| 3621 | 2011-01-31 | 836,125,970 | 380,000 | 29.0322 | 2,880,000,000 | 2011-01-31 |
| 3622 | 2011-01-28 | 835,745,970 | -3,266,000 | 29.0190 | 2,880,000,000 | 2010-12-31 |
| 3623 | 2011-01-27 | 839,011,970 | -700,000 | 29.1324 | 2,880,000,000 | 2010-12-31 |
| 3624 | 2011-01-26 | 839,711,970 | 537,000 | 29.1567 | 2,880,000,000 | 2010-12-31 |
| 3625 | 2011-01-25 | 839,174,970 | 580,000 | 29.1380 | 2,880,000,000 | 2010-12-31 |
| 3626 | 2011-01-24 | 838,594,970 | -560,000 | 29.1179 | 2,880,000,000 | 2010-12-31 |
| 3627 | 2011-01-21 | 839,154,970 | 884,000 | 29.1373 | 2,880,000,000 | 2010-12-31 |
| 3628 | 2011-01-20 | 838,270,970 | -1,000,000 | 29.1066 | 2,880,000,000 | 2010-12-31 |
| 3629 | 2011-01-19 | 839,270,970 | -1,090,000 | 29.1414 | 2,880,000,000 | 2010-12-31 |
| 3630 | 2011-01-18 | 840,360,970 | -290,000 | 29.1792 | 2,880,000,000 | 2010-12-31 |
| 3631 | 2011-01-17 | 840,650,970 | -1,320,000 | 29.1893 | 2,880,000,000 | 2010-12-31 |
| 3632 | 2011-01-14 | 841,970,970 | 565,000 | 29.2351 | 2,880,000,000 | 2010-12-31 |
| 3633 | 2011-01-13 | 841,405,970 | 2,513,000 | 29.2155 | 2,880,000,000 | 2010-12-31 |
| 3634 | 2011-01-12 | 838,892,970 | 1,680,000 | 29.1282 | 2,880,000,000 | 2010-12-31 |
| 3635 | 2011-01-11 | 837,212,970 | 590,000 | 29.0699 | 2,880,000,000 | 2010-12-31 |
| 3636 | 2011-01-10 | 836,622,970 | 2,970,000 | 29.0494 | 2,880,000,000 | 2010-12-31 |
| 3637 | 2011-01-07 | 833,652,970 | -1,630,000 | 28.9463 | 2,880,000,000 | 2010-12-31 |
| 3638 | 2011-01-06 | 835,282,970 | -2,230,000 | 29.0029 | 2,880,000,000 | 2010-12-31 |
| 3639 | 2011-01-05 | 837,512,970 | 6,050,000 | 29.0803 | 2,880,000,000 | 2010-12-31 |
| 3640 | 2011-01-04 | 831,462,970 | 7,212,000 | 28.8702 | 2,880,000,000 | 2010-12-31 |
| 3641 | 2011-01-03 | 824,250,970 | 760,000 | 28.6198 | 2,880,000,000 | 2010-12-31 |
| 3642 | 2010-12-31 | 823,490,970 | 0 | 28.5934 | 2,880,000,000 | 2010-12-31 |
| 3643 | 2010-12-30 | 823,490,970 | 1,880,000 | 28.5934 | 2,880,000,000 | 2010-11-30 |
| 3644 | 2010-12-29 | 821,610,970 | -1,490,000 | 28.5282 | 2,880,000,000 | 2010-11-30 |
| 3645 | 2010-12-28 | 823,100,970 | 550,000 | 28.5799 | 2,880,000,000 | 2010-11-30 |
| 3646 | 2010-12-24 | 822,550,970 | 0 | 28.5608 | 2,880,000,000 | 2010-11-30 |
| 3647 | 2010-12-23 | 822,550,970 | -580,000 | 28.5608 | 2,880,000,000 | 2010-11-30 |
| 3648 | 2010-12-22 | 823,130,970 | 240,000 | 28.5809 | 2,880,000,000 | 2010-11-30 |
| 3649 | 2010-12-21 | 822,890,970 | 2,650,000 | 28.5726 | 2,880,000,000 | 2010-11-30 |
| 3650 | 2010-12-20 | 820,240,970 | -2,160,000 | 28.4806 | 2,880,000,000 | 2010-11-30 |
| 3651 | 2010-12-17 | 822,400,970 | -640,000 | 28.5556 | 2,880,000,000 | 2010-11-30 |
| 3652 | 2010-12-16 | 823,040,970 | -1,080,000 | 28.5778 | 2,880,000,000 | 2010-11-30 |
| 3653 | 2010-12-15 | 824,120,970 | -811,000 | 28.6153 | 2,880,000,000 | 2010-11-30 |
| 3654 | 2010-12-14 | 824,931,970 | 2,050,000 | 28.6435 | 2,880,000,000 | 2010-11-30 |
| 3655 | 2010-12-13 | 822,881,970 | -500,000 | 28.5723 | 2,880,000,000 | 2010-11-30 |
| 3656 | 2010-12-10 | 823,381,970 | 11,464,000 | 28.5897 | 2,880,000,000 | 2010-11-30 |
| 3657 | 2010-12-09 | 811,917,970 | 560,000 | 28.1916 | 2,880,000,000 | 2010-11-30 |
| 3658 | 2010-12-08 | 811,357,970 | -768,000 | 28.1722 | 2,880,000,000 | 2010-11-30 |
| 3659 | 2010-12-07 | 812,125,970 | -480,000 | 28.1988 | 2,880,000,000 | 2010-11-30 |
| 3660 | 2010-12-06 | 812,605,970 | 9,600,000 | 28.2155 | 2,880,000,000 | 2010-11-30 |
| 3661 | 2010-12-03 | 803,005,970 | -503,530 | 27.8822 | 2,880,000,000 | 2010-11-30 |
| 3662 | 2010-12-02 | 803,509,500 | -165,000 | 27.8996 | 2,880,000,000 | 2010-11-30 |
| 3663 | 2010-12-01 | 803,674,500 | -270,000 | 27.9054 | 2,880,000,000 | 2010-11-30 |
| 3664 | 2010-11-30 | 803,944,500 | 1,310,000 | 27.9147 | 2,880,000,000 | 2010-11-30 |
| 3665 | 2010-11-29 | 802,634,500 | -460,000 | 27.8693 | 2,880,000,000 | 2010-10-31 |
| 3666 | 2010-11-26 | 803,094,500 | 1,460,000 | 27.8852 | 2,880,000,000 | 2010-10-31 |
| 3667 | 2010-11-25 | 801,634,500 | 2,980,000 | 27.8345 | 2,880,000,000 | 2010-10-31 |
| 3668 | 2010-11-24 | 798,654,500 | -350,000 | 27.7311 | 2,880,000,000 | 2010-10-31 |
| 3669 | 2010-11-23 | 799,004,500 | -3,340,000 | 27.7432 | 2,880,000,000 | 2010-10-31 |
| 3670 | 2010-11-22 | 802,344,500 | -2,230,000 | 27.8592 | 2,880,000,000 | 2010-10-31 |
| 3671 | 2010-11-19 | 804,574,500 | -2,640,000 | 27.9366 | 2,880,000,000 | 2010-10-31 |
| 3672 | 2010-11-18 | 807,214,500 | 1,740,000 | 28.0283 | 2,880,000,000 | 2010-10-31 |
| 3673 | 2010-11-17 | 805,474,500 | -480,000 | 27.9679 | 2,880,000,000 | 2010-10-31 |
| 3674 | 2010-11-16 | 805,954,500 | -4,020,000 | 27.9845 | 2,880,000,000 | 2010-10-31 |
| 3675 | 2010-11-15 | 809,974,500 | -660,000 | 28.1241 | 2,880,000,000 | 2010-10-31 |
| 3676 | 2010-11-12 | 810,634,500 | -3,340,000 | 28.1470 | 2,880,000,000 | 2010-10-31 |
| 3677 | 2010-11-11 | 813,974,500 | -940,000 | 28.2630 | 2,880,000,000 | 2010-10-31 |
| 3678 | 2010-11-10 | 814,914,500 | -840,000 | 28.2956 | 2,880,000,000 | 2010-10-31 |
| 3679 | 2010-11-09 | 815,754,500 | -280,000 | 28.3248 | 2,880,000,000 | 2010-10-31 |
| 3680 | 2010-11-08 | 816,034,500 | 130,000 | 28.3345 | 2,880,000,000 | 2010-10-31 |
| 3681 | 2010-11-05 | 815,904,500 | 14,500,000 | 28.3300 | 2,880,000,000 | 2010-10-31 |
| 3682 | 2010-11-04 | 801,404,500 | 17,740,000 | 27.8265 | 2,880,000,000 | 2010-10-31 |
| 3683 | 2010-11-03 | 783,664,500 | -380,000 | 27.2106 | 2,880,000,000 | 2010-10-31 |
| 3684 | 2010-11-02 | 784,044,500 | 230,000 | 27.2238 | 2,880,000,000 | 2010-10-31 |
| 3685 | 2010-11-01 | 783,814,500 | -1,420,000 | 27.2158 | 2,880,000,000 | 2010-10-31 |
| 3686 | 2010-10-29 | 785,234,500 | 1,310,000 | 27.2651 | 2,880,000,000 | 2010-09-30 |
| 3687 | 2010-10-28 | 783,924,500 | -780,000 | 27.2196 | 2,880,000,000 | 2010-09-30 |
| 3688 | 2010-10-27 | 784,704,500 | 840,000 | 27.2467 | 2,880,000,000 | 2010-09-30 |
| 3689 | 2010-10-26 | 783,864,500 | -34,050,000 | 27.2175 | 2,880,000,000 | 2010-09-30 |
| 3690 | 2010-10-25 | 817,914,500 | -3,272,000 | 28.3998 | 2,880,000,000 | 2010-09-30 |
| 3691 | 2010-10-22 | 821,186,500 | -25,020,000 | 28.5134 | 2,880,000,000 | 2010-09-30 |
| 3692 | 2010-10-21 | 846,206,500 | -4,160,000 | 29.3822 | 2,880,000,000 | 2010-09-30 |
| 3693 | 2010-10-20 | 850,366,500 | -5,320,000 | 29.5266 | 2,880,000,000 | 2010-09-30 |
| 3694 | 2010-10-19 | 855,686,500 | -6,110,000 | 29.7113 | 2,880,000,000 | 2010-09-30 |
| 3695 | 2010-10-18 | 861,796,500 | -6,090,000 | 29.9235 | 2,880,000,000 | 2010-09-30 |
| 3696 | 2010-10-15 | 867,886,500 | 860,000 | 30.1349 | 2,880,000,000 | 2010-09-30 |
| 3697 | 2010-10-14 | 867,026,500 | -220,000 | 30.1051 | 2,880,000,000 | 2010-09-30 |
| 3698 | 2010-10-13 | 867,246,500 | 1,860,000 | 30.1127 | 2,880,000,000 | 2010-09-30 |
| 3699 | 2010-10-12 | 865,386,500 | -1,580,000 | 30.0481 | 2,880,000,000 | 2010-09-30 |
| 3700 | 2010-10-11 | 866,966,500 | -310,000 | 30.1030 | 2,880,000,000 | 2010-09-30 |
| 3701 | 2010-10-08 | 867,276,500 | -550,000 | 30.1138 | 2,880,000,000 | 2010-09-30 |
| 3702 | 2010-10-07 | 867,826,500 | -1,050,000 | 30.1329 | 2,880,000,000 | 2010-09-30 |
| 3703 | 2010-10-06 | 868,876,500 | -2,200,000 | 30.1693 | 2,880,000,000 | 2010-09-30 |
| 3704 | 2010-10-05 | 871,076,500 | -1,200,000 | 30.2457 | 2,880,000,000 | 2010-09-30 |
| 3705 | 2010-10-04 | 872,276,500 | -1,880,000 | 30.2874 | 2,880,000,000 | 2010-09-30 |
| 3706 | 2010-09-30 | 874,156,500 | -4,760,000 | 30.3527 | 2,880,000,000 | 2010-09-30 |
| 3707 | 2010-09-29 | 878,916,500 | -1,440,000 | 30.5179 | 2,880,000,000 | 2010-08-31 |
| 3708 | 2010-09-28 | 880,356,500 | -9,590,000 | 30.5679 | 2,880,000,000 | 2010-08-31 |
| 3709 | 2010-09-27 | 889,946,500 | -500,000 | 30.9009 | 2,880,000,000 | 2010-08-31 |
| 3710 | 2010-09-24 | 890,446,500 | -1,780,000 | 30.9183 | 2,880,000,000 | 2010-08-31 |
| 3711 | 2010-09-22 | 892,226,500 | -2,540,000 | 30.9801 | 2,880,000,000 | 2010-08-31 |
| 3712 | 2010-09-21 | 894,766,500 | -9,100,000 | 31.0683 | 2,880,000,000 | 2010-08-31 |
| 3713 | 2010-09-20 | 903,866,500 | -792,000 | 31.3843 | 2,880,000,000 | 2010-08-31 |
| 3714 | 2010-09-17 | 904,658,500 | -27,590,000 | 31.4118 | 2,880,000,000 | 2010-08-31 |
| 3715 | 2010-09-16 | 932,248,500 | 3,032,000 | 32.3697 | 2,880,000,000 | 2010-08-31 |
| 3716 | 2010-09-15 | 929,216,500 | -1,380,000 | 32.2645 | 2,880,000,000 | 2010-08-31 |
| 3717 | 2010-09-14 | 930,596,500 | 1,530,000 | 32.3124 | 2,880,000,000 | 2010-08-31 |
| 3718 | 2010-09-13 | 929,066,500 | -1,190,000 | 32.2593 | 2,880,000,000 | 2010-08-31 |
| 3719 | 2010-09-10 | 930,256,500 | 600,000 | 32.3006 | 2,880,000,000 | 2010-08-31 |
| 3720 | 2010-09-09 | 929,656,500 | -2,810,000 | 32.2797 | 2,880,000,000 | 2010-08-31 |
| 3721 | 2010-09-08 | 932,466,500 | -1,520,000 | 32.3773 | 2,880,000,000 | 2010-08-31 |
| 3722 | 2010-09-07 | 933,986,500 | -810,000 | 32.4301 | 2,880,000,000 | 2010-08-31 |
| 3723 | 2010-09-06 | 934,796,500 | 360,000 | 32.4582 | 2,880,000,000 | 2010-08-31 |
| 3724 | 2010-09-03 | 934,436,500 | 710,000 | 32.4457 | 2,880,000,000 | 2010-08-31 |
| 3725 | 2010-09-02 | 933,726,500 | -2,520,000 | 32.4211 | 2,880,000,000 | 2010-08-31 |
| 3726 | 2010-09-01 | 936,246,500 | -5,570,000 | 32.5086 | 2,880,000,000 | 2010-08-31 |
| 3727 | 2010-08-31 | 941,816,500 | -4,370,000 | 32.7020 | 2,880,000,000 | 2010-08-31 |
| 3728 | 2010-08-30 | 946,186,500 | -5,770,000 | 32.8537 | 2,880,000,000 | 2010-07-31 |
| 3729 | 2010-08-27 | 951,956,500 | 2,270,000 | 33.0540 | 2,880,000,000 | 2010-07-31 |
| 3730 | 2010-08-26 | 949,686,500 | 1,220,000 | 32.9752 | 2,880,000,000 | 2010-07-31 |
| 3731 | 2010-08-25 | 948,466,500 | -1,950,000 | 32.9329 | 2,880,000,000 | 2010-07-31 |
| 3732 | 2010-08-24 | 950,416,500 | -2,015,000 | 33.0006 | 2,880,000,000 | 2010-07-31 |
| 3733 | 2010-08-23 | 952,431,500 | 4,430,000 | 33.0705 | 2,880,000,000 | 2010-07-31 |
| 3734 | 2010-08-20 | 948,001,500 | 10,903,700 | 32.9167 | 2,880,000,000 | 2010-07-31 |
| 3735 | 2010-08-19 | 937,097,800 | 1,020,000 | 32.5381 | 2,880,000,000 | 2010-07-31 |
| 3736 | 2010-08-18 | 936,077,800 | 0 | 32.5027 | 2,880,000,000 | 2010-07-31 |
| 3737 | 2010-08-17 | 936,077,800 | 0 | 32.5027 | 2,880,000,000 | 2010-07-31 |
| 3738 | 2010-08-16 | 936,077,800 | 0 | 32.5027 | 2,880,000,000 | 2010-07-31 |
| 3739 | 2010-08-13 | 936,077,800 | 0 | 32.5027 | 2,880,000,000 | 2010-07-31 |
| 3740 | 2010-08-12 | 936,077,800 | 0 | 32.5027 | 2,880,000,000 | 2010-07-31 |
| 3741 | 2010-08-11 | 936,077,800 | 0 | 32.5027 | 2,880,000,000 | 2010-07-31 |
| 3742 | 2010-08-10 | 936,077,800 | 0 | 32.5027 | 2,880,000,000 | 2010-07-31 |
| 3743 | 2010-08-09 | 936,077,800 | 0 | 32.5027 | 2,880,000,000 | 2010-07-31 |
| 3744 | 2010-08-06 | 936,077,800 | 0 | 32.5027 | 2,880,000,000 | 2010-07-31 |
| 3745 | 2010-08-05 | 936,077,800 | 0 | 32.5027 | 2,880,000,000 | 2010-07-31 |
| 3746 | 2010-08-04 | 936,077,800 | 0 | 32.5027 | 2,880,000,000 | 2010-07-31 |
| 3747 | 2010-08-03 | 936,077,800 | 0 | 32.5027 | 2,880,000,000 | 2010-07-31 |
| 3748 | 2010-08-02 | 936,077,800 | 0 | 32.5027 | 2,880,000,000 | 2010-07-31 |
| 3749 | 2010-07-30 | 936,077,800 | 0 | 32.5027 | 2,880,000,000 | 2010-06-30 |
| 3750 | 2010-07-29 | 936,077,800 | 0 | 32.5027 | 2,880,000,000 | 2010-06-30 |
| 3751 | 2010-07-28 | 936,077,800 | 0 | 32.5027 | 2,880,000,000 | 2010-06-30 |
| 3752 | 2010-07-27 | 936,077,800 | 0 | 32.5027 | 2,880,000,000 | 2010-06-30 |
| 3753 | 2010-07-26 | 936,077,800 | 0 | 32.5027 | 2,880,000,000 | 2010-06-30 |
| 3754 | 2010-07-23 | 936,077,800 | 0 | 32.5027 | 2,880,000,000 | 2010-06-30 |
| 3755 | 2010-07-22 | 936,077,800 | 0 | 32.5027 | 2,880,000,000 | 2010-06-30 |
| 3756 | 2010-07-21 | 936,077,800 | 0 | 32.5027 | 2,880,000,000 | 2010-06-30 |
| 3757 | 2010-07-20 | 936,077,800 | 0 | 32.5027 | 2,880,000,000 | 2010-06-30 |
| 3758 | 2010-07-19 | 936,077,800 | 5,000,000 | 32.5027 | 2,880,000,000 | 2010-06-30 |
| 3759 | 2010-07-16 | 931,077,800 | 0 | 32.3291 | 2,880,000,000 | 2010-06-30 |
| 3760 | 2010-07-15 | 931,077,800 | 250,000 | 32.3291 | 2,880,000,000 | 2010-06-30 |
| 3761 | 2010-07-14 | 930,827,800 | -45,820,000 | 32.3204 | 2,880,000,000 | 2010-06-30 |
| 3762 | 2010-07-13 | 976,647,800 | -28,219,500 | 33.9114 | 2,880,000,000 | 2010-06-30 |
| 3763 | 2010-07-12 | 1,004,867,300 | -48,010,000 | 34.8912 | 2,880,000,000 | 2010-06-30 |
| 3764 | 2010-07-09 | 1,052,877,300 | -14,439,500 | 36.5582 | 2,880,000,000 | 2010-06-30 |
| 3765 | 2010-07-08 | 1,067,316,800 | 5,760,000 | 37.0596 | 2,880,000,000 | 2010-06-30 |
| 3766 | 2010-07-07 | 1,061,556,800 | -5,348,000 | 36.8596 | 2,880,000,000 | 2010-06-30 |
| 3767 | 2010-07-06 | 1,066,904,800 | -1,460,000 | 37.0453 | 2,880,000,000 | 2010-06-30 |
| 3768 | 2010-07-05 | 1,068,364,800 | -4,910,000 | 37.0960 | 2,880,000,000 | 2010-06-30 |
| 3769 | 2010-07-02 | 1,073,274,800 | 3,290,000 | 37.2665 | 2,880,000,000 | 2010-06-30 |
| 3770 | 2010-06-30 | 1,069,984,800 | 0 | 37.1523 | 2,880,000,000 | 2010-06-30 |
| 3771 | 2010-06-29 | 1,069,984,800 | 30,000 | 37.1523 | 2,880,000,000 | 2010-05-31 |
| 3772 | 2010-06-28 | 1,069,954,800 | 130,000 | 37.1512 | 2,880,000,000 | 2010-05-31 |
| 3773 | 2010-06-25 | 1,069,824,800 | -520,000 | 37.1467 | 2,880,000,000 | 2010-05-31 |
| 3774 | 2010-06-24 | 1,070,344,800 | -2,190,000 | 37.1647 | 2,880,000,000 | 2010-05-31 |
| 3775 | 2010-06-23 | 1,072,534,800 | 300,000 | 37.2408 | 2,880,000,000 | 2010-05-31 |
| 3776 | 2010-06-22 | 1,072,234,800 | 130,000 | 37.2304 | 2,880,000,000 | 2010-05-31 |
| 3777 | 2010-06-21 | 1,072,104,800 | 6,250,000 | 37.2259 | 2,880,000,000 | 2010-05-31 |
| 3778 | 2010-06-18 | 1,065,854,800 | -250,000 | 37.0088 | 2,880,000,000 | 2010-05-31 |
| 3779 | 2010-06-17 | 1,066,104,800 | -9,840,000 | 37.0175 | 2,880,000,000 | 2010-05-31 |
| 3780 | 2010-06-15 | 1,075,944,800 | -270,000 | 37.3592 | 2,880,000,000 | 2010-05-31 |
| 3781 | 2010-06-14 | 1,076,214,800 | -1,560,000 | 37.3686 | 2,880,000,000 | 2010-05-31 |
| 3782 | 2010-06-11 | 1,077,774,800 | -12,920,000 | 37.4227 | 2,880,000,000 | 2010-05-31 |
| 3783 | 2010-06-10 | 1,090,694,800 | -31,740,000 | 37.8713 | 2,880,000,000 | 2010-05-31 |
| 3784 | 2010-06-09 | 1,122,434,800 | -13,230,000 | 38.9734 | 2,880,000,000 | 2010-05-31 |
| 3785 | 2010-06-08 | 1,135,664,800 | 440,000 | 39.4328 | 2,880,000,000 | 2010-05-31 |
| 3786 | 2010-06-07 | 1,135,224,800 | 150,000 | 39.4175 | 2,880,000,000 | 2010-05-31 |
| 3787 | 2010-06-04 | 1,135,074,800 | -4,130,000 | 39.4123 | 2,880,000,000 | 2010-05-31 |
| 3788 | 2010-06-03 | 1,139,204,800 | -1,082,000 | 39.5557 | 2,880,000,000 | 2010-05-31 |
| 3789 | 2010-06-02 | 1,140,286,800 | -5,990,000 | 39.5933 | 2,880,000,000 | 2010-05-31 |
| 3790 | 2010-06-01 | 1,146,276,800 | -200,000 | 39.8013 | 2,880,000,000 | 2010-05-31 |
| 3791 | 2010-05-31 | 1,146,476,800 | 60,000 | 39.8082 | 2,880,000,000 | 2010-05-31 |
| 3792 | 2010-05-28 | 1,146,416,800 | 2,990,000 | 39.8061 | 2,880,000,000 | 2010-04-30 |
| 3793 | 2010-05-27 | 1,143,426,800 | 240,000 | 39.7023 | 2,880,000,000 | 2010-04-30 |
| 3794 | 2010-05-26 | 1,143,186,800 | 4,530,000 | 39.6940 | 2,880,000,000 | 2010-04-30 |
| 3795 | 2010-05-25 | 1,138,656,800 | -1,830,000 | 39.5367 | 2,880,000,000 | 2010-04-30 |
| 3796 | 2010-05-24 | 1,140,486,800 | -1,330,000 | 39.6002 | 2,880,000,000 | 2010-04-30 |
| 3797 | 2010-05-20 | 1,141,816,800 | 2,840,000 | 39.6464 | 2,880,000,000 | 2010-04-30 |
| 3798 | 2010-05-19 | 1,138,976,800 | 2,340,000 | 39.5478 | 2,880,000,000 | 2010-04-30 |
| 3799 | 2010-05-18 | 1,136,636,800 | 140,000 | 39.4666 | 2,880,000,000 | 2010-04-30 |
| 3800 | 2010-05-17 | 1,136,496,800 | 1,860,000 | 39.4617 | 2,880,000,000 | 2010-04-30 |
| 3801 | 2010-05-14 | 1,134,636,800 | 3,200,000 | 39.3971 | 2,880,000,000 | 2010-04-30 |
| 3802 | 2010-05-13 | 1,131,436,800 | -1,380,000 | 39.2860 | 2,880,000,000 | 2010-04-30 |
| 3803 | 2010-05-12 | 1,132,816,800 | 50,000 | 39.3339 | 2,880,000,000 | 2010-04-30 |
| 3804 | 2010-05-11 | 1,132,766,800 | 270,000 | 39.3322 | 2,880,000,000 | 2010-04-30 |
| 3805 | 2010-05-10 | 1,132,496,800 | -680,000 | 39.3228 | 2,880,000,000 | 2010-04-30 |
| 3806 | 2010-05-07 | 1,133,176,800 | -6,580,000 | 39.3464 | 2,880,000,000 | 2010-04-30 |
| 3807 | 2010-05-06 | 1,139,756,800 | -1,542,000 | 39.5749 | 2,880,000,000 | 2010-04-30 |
| 3808 | 2010-05-05 | 1,141,298,800 | 50,000 | 39.6284 | 2,880,000,000 | 2010-04-30 |
| 3809 | 2010-05-04 | 1,141,248,800 | -510,000 | 39.6267 | 2,880,000,000 | 2010-04-30 |
| 3810 | 2010-05-03 | 1,141,758,800 | -1,120,000 | 39.6444 | 2,880,000,000 | 2010-04-30 |
| 3811 | 2010-04-30 | 1,142,878,800 | -2,180,000 | 39.6833 | 2,880,000,000 | 2010-04-30 |
| 3812 | 2010-04-29 | 1,145,058,800 | -2,800,000 | 39.7590 | 2,880,000,000 | 2010-04-27 |
| 3813 | 2010-04-28 | 1,147,858,800 | -260,000 | 39.8562 | 2,880,000,000 | 2010-04-27 |
| 3814 | 2010-04-27 | 1,148,118,800 | 481,570,000 | 39.8652 | 2,880,000,000 | 2010-04-27 |
| 3815 | 2010-04-26 | 666,548,800 | -480,000 | 27.7729 | 2,400,000,000 | 2010-03-31 |
| 3816 | 2010-04-23 | 667,028,800 | -3,350,000 | 27.7929 | 2,400,000,000 | 2010-03-31 |
| 3817 | 2010-04-22 | 670,378,800 | 390,000 | 27.9324 | 2,400,000,000 | 2010-03-31 |
| 3818 | 2010-04-21 | 669,988,800 | 1,190,000 | 27.9162 | 2,400,000,000 | 2010-03-31 |
| 3819 | 2010-04-20 | 668,798,800 | 6,830,000 | 27.8666 | 2,400,000,000 | 2010-03-31 |
| 3820 | 2010-04-19 | 661,968,800 | 7,690,000 | 27.5820 | 2,400,000,000 | 2010-03-31 |
| 3821 | 2010-04-16 | 654,278,800 | 3,310,000 | 27.2616 | 2,400,000,000 | 2010-03-31 |
| 3822 | 2010-04-15 | 650,968,800 | 3,800,000 | 27.1237 | 2,400,000,000 | 2010-03-31 |
| 3823 | 2010-04-14 | 647,168,800 | -2,100,000 | 26.9654 | 2,400,000,000 | 2010-03-31 |
| 3824 | 2010-04-13 | 649,268,800 | 15,020,000 | 27.0529 | 2,400,000,000 | 2010-03-31 |
| 3825 | 2010-04-12 | 634,248,800 | -1,650,000 | 26.4270 | 2,400,000,000 | 2010-03-31 |
| 3826 | 2010-04-09 | 635,898,800 | -2,740,000 | 26.4958 | 2,400,000,000 | 2010-03-31 |
| 3827 | 2010-04-08 | 638,638,800 | -660,000 | 26.6100 | 2,400,000,000 | 2010-03-31 |
| 3828 | 2010-04-07 | 639,298,800 | -520,000 | 26.6375 | 2,400,000,000 | 2010-03-31 |
| 3829 | 2010-04-01 | 639,818,800 | 4,740,000 | 26.6591 | 2,400,000,000 | 2010-03-31 |
| 3830 | 2010-03-31 | 635,078,800 | -1,420,000 | 26.4616 | 2,400,000,000 | 2010-03-31 |
| 3831 | 2010-03-30 | 636,498,800 | -1,000,000 | 26.5208 | 2,400,000,000 | 2010-02-28 |
| 3832 | 2010-03-29 | 637,498,800 | 970,000 | 26.5624 | 2,400,000,000 | 2010-02-28 |
| 3833 | 2010-03-26 | 636,528,800 | 840,000 | 26.5220 | 2,400,000,000 | 2010-02-28 |
| 3834 | 2010-03-25 | 635,688,800 | 1,230,000 | 26.4870 | 2,400,000,000 | 2010-02-28 |
| 3835 | 2010-03-24 | 634,458,800 | 570,000 | 26.4358 | 2,400,000,000 | 2010-02-28 |
| 3836 | 2010-03-23 | 633,888,800 | 230,000 | 26.4120 | 2,400,000,000 | 2010-02-28 |
| 3837 | 2010-03-22 | 633,658,800 | 9,960,000 | 26.4025 | 2,400,000,000 | 2010-02-28 |
| 3838 | 2010-03-19 | 623,698,800 | -1,700,000 | 25.9874 | 2,400,000,000 | 2010-02-28 |
| 3839 | 2010-03-18 | 625,398,800 | 3,450,000 | 26.0583 | 2,400,000,000 | 2010-02-28 |
| 3840 | 2010-03-17 | 621,948,800 | -2,810,000 | 25.9145 | 2,400,000,000 | 2010-02-28 |
| 3841 | 2010-03-16 | 624,758,800 | 1,689,000 | 26.0316 | 2,400,000,000 | 2010-02-28 |
| 3842 | 2010-03-15 | 623,069,800 | -7,120,000 | 25.9612 | 2,400,000,000 | 2010-02-28 |
| 3843 | 2010-03-12 | 630,189,800 | -360,000 | 26.2579 | 2,400,000,000 | 2010-02-28 |
| 3844 | 2010-03-11 | 630,549,800 | 599,145,300 | 26.2729 | 2,400,000,000 | 2010-02-28 |
| 3845 | 2010-03-10 | 31,404,500 | 0 | 1.3085 | 2,400,000,000 | 2010-02-28 |
| 3846 | 2010-03-09 | 31,404,500 | 0 | 1.3085 | 2,400,000,000 | 2010-02-28 |
| 3847 | 2010-03-08 | 31,404,500 | 0 | 1.3085 | 2,400,000,000 | 2010-02-28 |
| 3848 | 2010-03-05 | 31,404,500 | 0 | 1.3085 | 2,400,000,000 | 2010-02-28 |
| 3849 | 2010-03-04 | 31,404,500 | 0 | 1.3085 | 2,400,000,000 | 2010-02-28 |
| 3850 | 2010-03-03 | 31,404,500 | 0 | 1.3085 | 2,400,000,000 | 2010-02-28 |
| 3851 | 2010-03-02 | 31,404,500 | 0 | 1.3085 | 2,400,000,000 | 2010-02-28 |
| 3852 | 2010-03-01 | 31,404,500 | 0 | 1.3085 | 2,400,000,000 | 2010-02-28 |
| 3853 | 2010-02-26 | 31,404,500 | 0 | 1.3085 | 2,400,000,000 | 2010-02-24 |
| 3854 | 2010-02-25 | 31,404,500 | 0 | 1.3085 | 2,400,000,000 | 2010-02-24 |
| 3855 | 2010-02-24 | 31,404,500 | 177,000 | 1.3085 | 2,400,000,000 | 2010-02-24 |
| 3856 | 2010-02-23 | 31,227,500 | -232,000 | 26.0229 | 120,000,000 | 2010-01-31 |
| 3857 | 2010-02-22 | 31,459,500 | 180,000 | 26.2162 | 120,000,000 | 2010-01-31 |
| 3858 | 2010-02-19 | 31,279,500 | 527,000 | 26.0663 | 120,000,000 | 2010-01-31 |
| 3859 | 2010-02-18 | 30,752,500 | 1,000 | 25.6271 | 120,000,000 | 2010-01-31 |
| 3860 | 2010-02-17 | 30,751,500 | 236,000 | 25.6262 | 120,000,000 | 2010-01-31 |
| 3861 | 2010-02-12 | 30,515,500 | -4,000 | 25.4296 | 120,000,000 | 2010-01-31 |
| 3862 | 2010-02-11 | 30,519,500 | -675,500 | 25.4329 | 120,000,000 | 2010-01-31 |
| 3863 | 2010-02-10 | 31,195,000 | -244,000 | 25.9958 | 120,000,000 | 2010-01-31 |
| 3864 | 2010-02-09 | 31,439,000 | 836,000 | 26.1992 | 120,000,000 | 2010-01-31 |
| 3865 | 2010-02-08 | 30,603,000 | 576,000 | 25.5025 | 120,000,000 | 2010-01-31 |
| 3866 | 2010-02-05 | 30,027,000 | -8,000 | 25.0225 | 120,000,000 | 2010-01-31 |
| 3867 | 2010-02-04 | 30,035,000 | -33,000 | 25.0292 | 120,000,000 | 2010-01-31 |
| 3868 | 2010-02-03 | 30,068,000 | -1,000 | 25.0567 | 120,000,000 | 2010-01-31 |
| 3869 | 2010-02-02 | 30,069,000 | -15,000 | 25.0575 | 120,000,000 | 2010-01-31 |
| 3870 | 2010-02-01 | 30,084,000 | 0 | 25.0700 | 120,000,000 | 2010-01-31 |
| 3871 | 2010-01-29 | 30,084,000 | -28,000 | 25.0700 | 120,000,000 | 2010-01-19 |
| 3872 | 2010-01-28 | 30,112,000 | -19,000 | 25.0933 | 120,000,000 | 2010-01-19 |
| 3873 | 2010-01-27 | 30,131,000 | -61,000 | 25.1092 | 120,000,000 | 2010-01-19 |
| 3874 | 2010-01-26 | 30,192,000 | -64,000 | 25.1600 | 120,000,000 | 2010-01-19 |
| 3875 | 2010-01-25 | 30,256,000 | -83,000 | 25.2133 | 120,000,000 | 2010-01-19 |
| 3876 | 2010-01-22 | 30,339,000 | -58,000 | 25.2825 | 120,000,000 | 2010-01-19 |
| 3877 | 2010-01-21 | 30,397,000 | -10,000 | 25.3308 | 120,000,000 | 2010-01-19 |
| 3878 | 2010-01-20 | 30,407,000 | -135,000 | 25.3392 | 120,000,000 | 2010-01-19 |
| 3879 | 2010-01-19 | 30,542,000 | 19,937,000 | 25.4517 | 120,000,000 | 2010-01-19 |
| 3880 | 2010-01-18 | 10,605,000 | -134,000 | 10.6050 | 100,000,000 | 2009-12-31 |
| 3881 | 2010-01-15 | 10,739,000 | -63,000 | 10.7390 | 100,000,000 | 2009-12-31 |
| 3882 | 2010-01-14 | 10,802,000 | -83,000 | 10.8020 | 100,000,000 | 2009-12-31 |
| 3883 | 2010-01-13 | 10,885,000 | -182,000 | 10.8850 | 100,000,000 | 2009-12-31 |
| 3884 | 2010-01-12 | 11,067,000 | -110,000 | 11.0670 | 100,000,000 | 2009-12-31 |
| 3885 | 2010-01-11 | 11,177,000 | 62,000 | 11.1770 | 100,000,000 | 2009-12-31 |
| 3886 | 2010-01-08 | 11,115,000 | -189,000 | 11.1150 | 100,000,000 | 2009-12-31 |
| 3887 | 2010-01-07 | 11,304,000 | -1,192,000 | 11.3040 | 100,000,000 | 2009-12-31 |
| 3888 | 2010-01-06 | 12,496,000 | -407,000 | 12.4960 | 100,000,000 | 2009-12-31 |
| 3889 | 2010-01-05 | 12,903,000 | 30,000 | 12.9030 | 100,000,000 | 2009-12-31 |
| 3890 | 2010-01-04 | 12,873,000 | -2,000 | 12.8730 | 100,000,000 | 2009-12-31 |
| 3891 | 2009-12-31 | 12,875,000 | 0 | 12.8750 | 100,000,000 | 2009-12-31 |
| 3892 | 2009-12-30 | 12,875,000 | 1,000 | 12.8750 | 100,000,000 | 2009-11-30 |
| 3893 | 2009-12-29 | 12,874,000 | -50,000 | 12.8740 | 100,000,000 | 2009-11-30 |
| 3894 | 2009-12-28 | 12,924,000 | 1,000 | 12.9240 | 100,000,000 | 2009-11-30 |
| 3895 | 2009-12-24 | 12,923,000 | 0 | 12.9230 | 100,000,000 | 2009-11-30 |
| 3896 | 2009-12-23 | 12,923,000 | 0 | 12.9230 | 100,000,000 | 2009-11-30 |
| 3897 | 2009-12-22 | 12,923,000 | -100,000 | 12.9230 | 100,000,000 | 2009-11-30 |
| 3898 | 2009-12-21 | 13,023,000 | 0 | 13.0230 | 100,000,000 | 2009-11-30 |
| 3899 | 2009-12-18 | 13,023,000 | 0 | 13.0230 | 100,000,000 | 2009-11-30 |
| 3900 | 2009-12-17 | 13,023,000 | 0 | 13.0230 | 100,000,000 | 2009-11-30 |
| 3901 | 2009-12-16 | 13,023,000 | -200,000 | 13.0230 | 100,000,000 | 2009-11-30 |
| 3902 | 2009-12-15 | 13,223,000 | -10,000 | 13.2230 | 100,000,000 | 2009-11-30 |
| 3903 | 2009-12-14 | 13,233,000 | 0 | 13.2330 | 100,000,000 | 2009-11-30 |
| 3904 | 2009-12-11 | 13,233,000 | -1,000 | 13.2330 | 100,000,000 | 2009-11-30 |
| 3905 | 2009-12-10 | 13,234,000 | 0 | 13.2340 | 100,000,000 | 2009-11-30 |
| 3906 | 2009-12-09 | 13,234,000 | -2,000 | 13.2340 | 100,000,000 | 2009-11-30 |
| 3907 | 2009-12-08 | 13,236,000 | 0 | 13.2360 | 100,000,000 | 2009-11-30 |
| 3908 | 2009-12-07 | 13,236,000 | -517,000 | 13.2360 | 100,000,000 | 2009-11-30 |
| 3909 | 2009-12-04 | 13,753,000 | 1,000 | 13.7530 | 100,000,000 | 2009-11-30 |
| 3910 | 2009-12-03 | 13,752,000 | 0 | 13.7520 | 100,000,000 | 2009-11-30 |
| 3911 | 2009-12-02 | 13,752,000 | 0 | 13.7520 | 100,000,000 | 2009-11-30 |
| 3912 | 2009-12-01 | 13,752,000 | 0 | 13.7520 | 100,000,000 | 2009-11-30 |
| 3913 | 2009-11-30 | 13,752,000 | 1,000 | 13.7520 | 100,000,000 | 2009-11-30 |
| 3914 | 2009-11-27 | 13,751,000 | 10,000 | 13.7510 | 100,000,000 | 2009-10-31 |
| 3915 | 2009-11-26 | 13,741,000 | -50,000 | 13.7410 | 100,000,000 | 2009-10-31 |
| 3916 | 2009-11-25 | 13,791,000 | 2,000 | 13.7910 | 100,000,000 | 2009-10-31 |
| 3917 | 2009-11-24 | 13,789,000 | 0 | 13.7890 | 100,000,000 | 2009-10-31 |
| 3918 | 2009-11-23 | 13,789,000 | -1,000 | 13.7890 | 100,000,000 | 2009-10-31 |
| 3919 | 2009-11-20 | 13,790,000 | 1,000 | 13.7900 | 100,000,000 | 2009-10-31 |
| 3920 | 2009-11-19 | 13,789,000 | 4,000 | 13.7890 | 100,000,000 | 2009-10-31 |
| 3921 | 2009-11-18 | 13,785,000 | 0 | 13.7850 | 100,000,000 | 2009-10-31 |
| 3922 | 2009-11-17 | 13,785,000 | 0 | 13.7850 | 100,000,000 | 2009-10-31 |
| 3923 | 2009-11-16 | 13,785,000 | 0 | 13.7850 | 100,000,000 | 2009-10-31 |
| 3924 | 2009-11-13 | 13,785,000 | 0 | 13.7850 | 100,000,000 | 2009-10-31 |
| 3925 | 2009-11-12 | 13,785,000 | 1,000 | 13.7850 | 100,000,000 | 2009-10-31 |
| 3926 | 2009-11-11 | 13,784,000 | 0 | 13.7840 | 100,000,000 | 2009-10-31 |
| 3927 | 2009-11-10 | 13,784,000 | 0 | 13.7840 | 100,000,000 | 2009-10-31 |
| 3928 | 2009-11-09 | 13,784,000 | -120,000 | 13.7840 | 100,000,000 | 2009-10-31 |
| 3929 | 2009-11-06 | 13,904,000 | -497,000 | 13.9040 | 100,000,000 | 2009-10-31 |
| 3930 | 2009-11-05 | 14,401,000 | -992,000 | 14.4010 | 100,000,000 | 2009-10-31 |
| 3931 | 2009-11-04 | 15,393,000 | 0 | 15.3930 | 100,000,000 | 2009-10-31 |
| 3932 | 2009-11-03 | 15,393,000 | -322,000 | 15.3930 | 100,000,000 | 2009-10-31 |
| 3933 | 2009-11-02 | 15,715,000 | -539,000 | 15.7150 | 100,000,000 | 2009-10-31 |
| 3934 | 2009-10-30 | 16,254,000 | -330,000 | 16.2540 | 100,000,000 | 2009-09-30 |
| 3935 | 2009-10-29 | 16,584,000 | -44,000 | 16.5840 | 100,000,000 | 2009-09-30 |
| 3936 | 2009-10-28 | 16,628,000 | 0 | 16.6280 | 100,000,000 | 2009-09-30 |
| 3937 | 2009-10-27 | 16,628,000 | 0 | 16.6280 | 100,000,000 | 2009-09-30 |
| 3938 | 2009-10-23 | 16,628,000 | -110,000 | 16.6280 | 100,000,000 | 2009-09-30 |
| 3939 | 2009-10-22 | 16,738,000 | -20,000 | 16.7380 | 100,000,000 | 2009-09-30 |
| 3940 | 2009-10-21 | 16,758,000 | 0 | 16.7580 | 100,000,000 | 2009-09-30 |
| 3941 | 2009-10-20 | 16,758,000 | -700,000 | 16.7580 | 100,000,000 | 2009-09-30 |
| 3942 | 2009-10-19 | 17,458,000 | -400,000 | 17.4580 | 100,000,000 | 2009-09-30 |
| 3943 | 2009-10-16 | 17,858,000 | -430,000 | 17.8580 | 100,000,000 | 2009-09-30 |
| 3944 | 2009-10-15 | 18,288,000 | -1,004,000 | 18.2880 | 100,000,000 | 2009-09-30 |
| 3945 | 2009-10-14 | 19,292,000 | -1,000 | 19.2920 | 100,000,000 | 2009-09-30 |
| 3946 | 2009-10-13 | 19,293,000 | 0 | 19.2930 | 100,000,000 | 2009-09-30 |
| 3947 | 2009-10-12 | 19,293,000 | 5,000 | 19.2930 | 100,000,000 | 2009-09-30 |
| 3948 | 2009-10-09 | 19,288,000 | -316,000 | 19.2880 | 100,000,000 | 2009-09-30 |
| 3949 | 2009-10-08 | 19,604,000 | 0 | 19.6040 | 100,000,000 | 2009-09-30 |
| 3950 | 2009-10-07 | 19,604,000 | 0 | 19.6040 | 100,000,000 | 2009-09-30 |
| 3951 | 2009-10-06 | 19,604,000 | -4,000 | 19.6040 | 100,000,000 | 2009-09-30 |
| 3952 | 2009-10-05 | 19,608,000 | 0 | 19.6080 | 100,000,000 | 2009-09-30 |
| 3953 | 2009-10-02 | 19,608,000 | -150,000 | 19.6080 | 100,000,000 | 2009-09-30 |
| 3954 | 2009-09-30 | 19,758,000 | 0 | 19.7580 | 100,000,000 | 2009-09-30 |
| 3955 | 2009-09-29 | 19,758,000 | -100,000 | 19.7580 | 100,000,000 | 2009-08-31 |
| 3956 | 2009-09-28 | 19,858,000 | -830,000 | 19.8580 | 100,000,000 | 2009-08-31 |
| 3957 | 2009-09-25 | 20,688,000 | -121,000 | 20.6880 | 100,000,000 | 2009-08-31 |
| 3958 | 2009-09-24 | 20,809,000 | -855,000 | 20.8090 | 100,000,000 | 2009-08-31 |
| 3959 | 2009-09-23 | 21,664,000 | -970,000 | 21.6640 | 100,000,000 | 2009-08-31 |
| 3960 | 2009-09-22 | 22,634,000 | 0 | 22.6340 | 100,000,000 | 2009-08-31 |
| 3961 | 2009-09-21 | 22,634,000 | 0 | 22.6340 | 100,000,000 | 2009-08-31 |
| 3962 | 2009-09-18 | 22,634,000 | 1,000 | 22.6340 | 100,000,000 | 2009-08-31 |
| 3963 | 2009-09-17 | 22,633,000 | -399,000 | 22.6330 | 100,000,000 | 2009-08-31 |
| 3964 | 2009-09-16 | 23,032,000 | -500,000 | 23.0320 | 100,000,000 | 2009-08-31 |
| 3965 | 2009-09-15 | 23,532,000 | -619,000 | 23.5320 | 100,000,000 | 2009-08-31 |
| 3966 | 2009-09-14 | 24,151,000 | -750,000 | 24.1510 | 100,000,000 | 2009-08-31 |
| 3967 | 2009-09-11 | 24,901,000 | -31,000 | 24.9010 | 100,000,000 | 2009-08-31 |
| 3968 | 2009-09-10 | 24,932,000 | -662,000 | 24.9320 | 100,000,000 | 2009-08-31 |
| 3969 | 2009-09-09 | 25,594,000 | -808,000 | 25.5940 | 100,000,000 | 2009-08-31 |
| 3970 | 2009-09-08 | 26,402,000 | -761,000 | 26.4020 | 100,000,000 | 2009-08-31 |
| 3971 | 2009-09-07 | 27,163,000 | -200,000 | 27.1630 | 100,000,000 | 2009-08-31 |
| 3972 | 2009-09-04 | 27,363,000 | -100,000 | 27.3630 | 100,000,000 | 2009-08-31 |
| 3973 | 2009-09-03 | 27,463,000 | -200,000 | 27.4630 | 100,000,000 | 2009-08-31 |
| 3974 | 2009-09-02 | 27,663,000 | -193,000 | 27.6630 | 100,000,000 | 2009-08-31 |
| 3975 | 2009-09-01 | 27,856,000 | 0 | 27.8560 | 100,000,000 | 2009-08-31 |
| 3976 | 2009-08-31 | 27,856,000 | 0 | 27.8560 | 100,000,000 | 2009-08-31 |
| 3977 | 2009-08-28 | 27,856,000 | 0 | 27.8560 | 100,000,000 | 2009-07-31 |
| 3978 | 2009-08-27 | 27,856,000 | 0 | 27.8560 | 100,000,000 | 2009-07-31 |
| 3979 | 2009-08-26 | 27,856,000 | 0 | 27.8560 | 100,000,000 | 2009-07-31 |
| 3980 | 2009-08-25 | 27,856,000 | -9,000 | 27.8560 | 100,000,000 | 2009-07-31 |
| 3981 | 2009-08-24 | 27,865,000 | 0 | 27.8650 | 100,000,000 | 2009-07-31 |
| 3982 | 2009-08-21 | 27,865,000 | 0 | 27.8650 | 100,000,000 | 2009-07-31 |
| 3983 | 2009-08-20 | 27,865,000 | 0 | 27.8650 | 100,000,000 | 2009-07-31 |
| 3984 | 2009-08-19 | 27,865,000 | -1,000 | 27.8650 | 100,000,000 | 2009-07-31 |
| 3985 | 2009-08-18 | 27,866,000 | 0 | 27.8660 | 100,000,000 | 2009-07-31 |
| 3986 | 2009-08-17 | 27,866,000 | 0 | 27.8660 | 100,000,000 | 2009-07-31 |
| 3987 | 2009-08-14 | 27,866,000 | 0 | 27.8660 | 100,000,000 | 2009-07-31 |
| 3988 | 2009-08-13 | 27,866,000 | 6,000 | 27.8660 | 100,000,000 | 2009-07-31 |
| 3989 | 2009-08-12 | 27,860,000 | 0 | 27.8600 | 100,000,000 | 2009-07-31 |
| 3990 | 2009-08-11 | 27,860,000 | 0 | 27.8600 | 100,000,000 | 2009-07-31 |
| 3991 | 2009-08-10 | 27,860,000 | 0 | 27.8600 | 100,000,000 | 2009-07-31 |
| 3992 | 2009-08-07 | 27,860,000 | 0 | 27.8600 | 100,000,000 | 2009-07-31 |
| 3993 | 2009-08-06 | 27,860,000 | 0 | 27.8600 | 100,000,000 | 2009-07-31 |
| 3994 | 2009-08-05 | 27,860,000 | 0 | 27.8600 | 100,000,000 | 2009-07-31 |
| 3995 | 2009-08-04 | 27,860,000 | 0 | 27.8600 | 100,000,000 | 2009-07-31 |
| 3996 | 2009-08-03 | 27,860,000 | 0 | 27.8600 | 100,000,000 | 2009-07-31 |
| 3997 | 2009-07-31 | 27,860,000 | 0 | 27.8600 | 100,000,000 | 2009-07-31 |
| 3998 | 2009-07-30 | 27,860,000 | 0 | 27.8600 | 100,000,000 | 2009-06-30 |
| 3999 | 2009-07-29 | 27,860,000 | 0 | 27.8600 | 100,000,000 | 2009-06-30 |
| 4000 | 2009-07-28 | 27,860,000 | 0 | 27.8600 | 100,000,000 | 2009-06-30 |
| 4001 | 2009-07-27 | 27,860,000 | 1,000 | 27.8600 | 100,000,000 | 2009-06-30 |
| 4002 | 2009-07-24 | 27,859,000 | 0 | 27.8590 | 100,000,000 | 2009-06-30 |
| 4003 | 2009-07-23 | 27,859,000 | 0 | 27.8590 | 100,000,000 | 2009-06-30 |
| 4004 | 2009-07-22 | 27,859,000 | 0 | 27.8590 | 100,000,000 | 2009-06-30 |
| 4005 | 2009-07-21 | 27,859,000 | 0 | 27.8590 | 100,000,000 | 2009-06-30 |
| 4006 | 2009-07-20 | 27,859,000 | -10,000 | 27.8590 | 100,000,000 | 2009-06-30 |
| 4007 | 2009-07-17 | 27,869,000 | 0 | 27.8690 | 100,000,000 | 2009-06-30 |
| 4008 | 2009-07-16 | 27,869,000 | 0 | 27.8690 | 100,000,000 | 2009-06-30 |
| 4009 | 2009-07-15 | 27,869,000 | 0 | 27.8690 | 100,000,000 | 2009-06-30 |
| 4010 | 2009-07-14 | 27,869,000 | 0 | 27.8690 | 100,000,000 | 2009-06-30 |
| 4011 | 2009-07-13 | 27,869,000 | 2,000 | 27.8690 | 100,000,000 | 2009-06-30 |
| 4012 | 2009-07-10 | 27,867,000 | 0 | 27.8670 | 100,000,000 | 2009-06-30 |
| 4013 | 2009-07-09 | 27,867,000 | 0 | 27.8670 | 100,000,000 | 2009-06-30 |
| 4014 | 2009-07-08 | 27,867,000 | 0 | 27.8670 | 100,000,000 | 2009-06-30 |
| 4015 | 2009-07-07 | 27,867,000 | 0 | 27.8670 | 100,000,000 | 2009-06-30 |
| 4016 | 2009-07-06 | 27,867,000 | 0 | 27.8670 | 100,000,000 | 2009-06-30 |
| 4017 | 2009-07-03 | 27,867,000 | 0 | 27.8670 | 100,000,000 | 2009-06-30 |
| 4018 | 2009-07-02 | 27,867,000 | 5,000 | 27.8670 | 100,000,000 | 2009-06-30 |
| 4019 | 2009-06-30 | 27,862,000 | 0 | 27.8620 | 100,000,000 | 2009-06-30 |
| 4020 | 2009-06-29 | 27,862,000 | 1,000 | 27.8620 | 100,000,000 | 2009-05-31 |
| 4021 | 2009-06-26 | 27,861,000 | 0 | 27.8610 | 100,000,000 | 2009-05-31 |
| 4022 | 2009-06-25 | 27,861,000 | -2,000 | 27.8610 | 100,000,000 | 2009-05-31 |
| 4023 | 2009-06-24 | 27,863,000 | 1,000 | 27.8630 | 100,000,000 | 2009-05-31 |
| 4024 | 2009-06-23 | 27,862,000 | 0 | 27.8620 | 100,000,000 | 2009-05-31 |
| 4025 | 2009-06-22 | 27,862,000 | 0 | 27.8620 | 100,000,000 | 2009-05-31 |
| 4026 | 2009-06-19 | 27,862,000 | 10,000 | 27.8620 | 100,000,000 | 2009-05-31 |
| 4027 | 2009-06-18 | 27,852,000 | 0 | 27.8520 | 100,000,000 | 2009-05-31 |
| 4028 | 2009-06-17 | 27,852,000 | 0 | 27.8520 | 100,000,000 | 2009-05-31 |
| 4029 | 2009-06-16 | 27,852,000 | 0 | 27.8520 | 100,000,000 | 2009-05-31 |
| 4030 | 2009-06-15 | 27,852,000 | 0 | 27.8520 | 100,000,000 | 2009-05-31 |
| 4031 | 2009-06-12 | 27,852,000 | 0 | 27.8520 | 100,000,000 | 2009-05-31 |
| 4032 | 2009-06-11 | 27,852,000 | 0 | 27.8520 | 100,000,000 | 2009-05-31 |
| 4033 | 2009-06-10 | 27,852,000 | 0 | 27.8520 | 100,000,000 | 2009-05-31 |
| 4034 | 2009-06-09 | 27,852,000 | 0 | 27.8520 | 100,000,000 | 2009-05-31 |
| 4035 | 2009-06-08 | 27,852,000 | 0 | 27.8520 | 100,000,000 | 2009-05-31 |
| 4036 | 2009-06-05 | 27,852,000 | 0 | 27.8520 | 100,000,000 | 2009-05-31 |
| 4037 | 2009-06-04 | 27,852,000 | 0 | 27.8520 | 100,000,000 | 2009-05-31 |
| 4038 | 2009-06-03 | 27,852,000 | 0 | 27.8520 | 100,000,000 | 2009-05-31 |
| 4039 | 2009-06-02 | 27,852,000 | 0 | 27.8520 | 100,000,000 | 2009-05-31 |
| 4040 | 2009-06-01 | 27,852,000 | 1,000 | 27.8520 | 100,000,000 | 2009-05-31 |
| 4041 | 2009-05-29 | 27,851,000 | 0 | 27.8510 | 100,000,000 | 2009-04-30 |
| 4042 | 2009-05-27 | 27,851,000 | 0 | 27.8510 | 100,000,000 | 2009-04-30 |
| 4043 | 2009-05-26 | 27,851,000 | 0 | 27.8510 | 100,000,000 | 2009-04-30 |
| 4044 | 2009-05-25 | 27,851,000 | 0 | 27.8510 | 100,000,000 | 2009-04-30 |
| 4045 | 2009-05-22 | 27,851,000 | 0 | 27.8510 | 100,000,000 | 2009-04-30 |
| 4046 | 2009-05-21 | 27,851,000 | 0 | 27.8510 | 100,000,000 | 2009-04-30 |
| 4047 | 2009-05-20 | 27,851,000 | 0 | 27.8510 | 100,000,000 | 2009-04-30 |
| 4048 | 2009-05-19 | 27,851,000 | 0 | 27.8510 | 100,000,000 | 2009-04-30 |
| 4049 | 2009-05-18 | 27,851,000 | 0 | 27.8510 | 100,000,000 | 2009-04-30 |
| 4050 | 2009-05-15 | 27,851,000 | 0 | 27.8510 | 100,000,000 | 2009-04-30 |
| 4051 | 2009-05-14 | 27,851,000 | 0 | 27.8510 | 100,000,000 | 2009-04-30 |
| 4052 | 2009-05-13 | 27,851,000 | 0 | 27.8510 | 100,000,000 | 2009-04-30 |
| 4053 | 2009-05-12 | 27,851,000 | 0 | 27.8510 | 100,000,000 | 2009-04-30 |
| 4054 | 2009-05-11 | 27,851,000 | 1,000 | 27.8510 | 100,000,000 | 2009-04-30 |
| 4055 | 2009-05-08 | 27,850,000 | 0 | 27.8500 | 100,000,000 | 2009-04-30 |
| 4056 | 2009-05-07 | 27,850,000 | 0 | 27.8500 | 100,000,000 | 2009-04-30 |
| 4057 | 2009-05-06 | 27,850,000 | 0 | 27.8500 | 100,000,000 | 2009-04-30 |
| 4058 | 2009-05-05 | 27,850,000 | 0 | 27.8500 | 100,000,000 | 2009-04-30 |
| 4059 | 2009-05-04 | 27,850,000 | 0 | 27.8500 | 100,000,000 | 2009-04-30 |
| 4060 | 2009-04-30 | 27,850,000 | 0 | 27.8500 | 100,000,000 | 2009-04-30 |
| 4061 | 2009-04-29 | 27,850,000 | 0 | 27.8500 | 100,000,000 | 2009-03-31 |
| 4062 | 2009-04-28 | 27,850,000 | 0 | 27.8500 | 100,000,000 | 2009-03-31 |
| 4063 | 2009-04-27 | 27,850,000 | 0 | 27.8500 | 100,000,000 | 2009-03-31 |
| 4064 | 2009-04-24 | 27,850,000 | 3,000 | 27.8500 | 100,000,000 | 2009-03-31 |
| 4065 | 2009-04-23 | 27,847,000 | 0 | 27.8470 | 100,000,000 | 2009-03-31 |
| 4066 | 2009-04-22 | 27,847,000 | 0 | 27.8470 | 100,000,000 | 2009-03-31 |
| 4067 | 2009-04-21 | 27,847,000 | 0 | 27.8470 | 100,000,000 | 2009-03-31 |
| 4068 | 2009-04-20 | 27,847,000 | 0 | 27.8470 | 100,000,000 | 2009-03-31 |
| 4069 | 2009-04-17 | 27,847,000 | 0 | 27.8470 | 100,000,000 | 2009-03-31 |
| 4070 | 2009-04-16 | 27,847,000 | 0 | 27.8470 | 100,000,000 | 2009-03-31 |
| 4071 | 2009-04-15 | 27,847,000 | 0 | 27.8470 | 100,000,000 | 2009-03-31 |
| 4072 | 2009-04-14 | 27,847,000 | 0 | 27.8470 | 100,000,000 | 2009-03-31 |
| 4073 | 2009-04-09 | 27,847,000 | 0 | 27.8470 | 100,000,000 | 2009-03-31 |
| 4074 | 2009-04-08 | 27,847,000 | 0 | 27.8470 | 100,000,000 | 2009-03-31 |
| 4075 | 2009-04-07 | 27,847,000 | 0 | 27.8470 | 100,000,000 | 2009-03-31 |
| 4076 | 2009-04-06 | 27,847,000 | 0 | 27.8470 | 100,000,000 | 2009-03-31 |
| 4077 | 2009-04-03 | 27,847,000 | 0 | 27.8470 | 100,000,000 | 2009-03-31 |
| 4078 | 2009-04-02 | 27,847,000 | -5,000 | 27.8470 | 100,000,000 | 2009-03-31 |
| 4079 | 2009-04-01 | 27,852,000 | 0 | 27.8520 | 100,000,000 | 2009-03-31 |
| 4080 | 2009-03-31 | 27,852,000 | 0 | 27.8520 | 100,000,000 | 2009-03-31 |
| 4081 | 2009-03-30 | 27,852,000 | 0 | 27.8520 | 100,000,000 | 2009-02-28 |
| 4082 | 2009-03-27 | 27,852,000 | 0 | 27.8520 | 100,000,000 | 2009-02-28 |
| 4083 | 2009-03-26 | 27,852,000 | 0 | 27.8520 | 100,000,000 | 2009-02-28 |
| 4084 | 2009-03-25 | 27,852,000 | 0 | 27.8520 | 100,000,000 | 2009-02-28 |
| 4085 | 2009-03-24 | 27,852,000 | 0 | 27.8520 | 100,000,000 | 2009-02-28 |
| 4086 | 2009-03-23 | 27,852,000 | 0 | 27.8520 | 100,000,000 | 2009-02-28 |
| 4087 | 2009-03-20 | 27,852,000 | 0 | 27.8520 | 100,000,000 | 2009-02-28 |
| 4088 | 2009-03-19 | 27,852,000 | 0 | 27.8520 | 100,000,000 | 2009-02-28 |
| 4089 | 2009-03-18 | 27,852,000 | 0 | 27.8520 | 100,000,000 | 2009-02-28 |
| 4090 | 2009-03-17 | 27,852,000 | 19,000 | 27.8520 | 100,000,000 | 2009-02-28 |
| 4091 | 2009-03-16 | 27,833,000 | 0 | 27.8330 | 100,000,000 | 2009-02-28 |
| 4092 | 2009-03-13 | 27,833,000 | 0 | 27.8330 | 100,000,000 | 2009-02-28 |
| 4093 | 2009-03-12 | 27,833,000 | 1,000 | 27.8330 | 100,000,000 | 2009-02-28 |
| 4094 | 2009-03-11 | 27,832,000 | 0 | 27.8320 | 100,000,000 | 2009-02-28 |
| 4095 | 2009-03-10 | 27,832,000 | 0 | 27.8320 | 100,000,000 | 2009-02-28 |
| 4096 | 2009-03-09 | 27,832,000 | 0 | 27.8320 | 100,000,000 | 2009-02-28 |
| 4097 | 2009-03-06 | 27,832,000 | 0 | 27.8320 | 100,000,000 | 2009-02-28 |
| 4098 | 2009-03-05 | 27,832,000 | 0 | 27.8320 | 100,000,000 | 2009-02-28 |
| 4099 | 2009-03-04 | 27,832,000 | 0 | 27.8320 | 100,000,000 | 2009-02-28 |
| 4100 | 2009-03-03 | 27,832,000 | 0 | 27.8320 | 100,000,000 | 2009-02-28 |
| 4101 | 2009-03-02 | 27,832,000 | 0 | 27.8320 | 100,000,000 | 2009-02-28 |
| 4102 | 2009-02-27 | 27,832,000 | 0 | 27.8320 | 100,000,000 | 2009-01-31 |
| 4103 | 2009-02-26 | 27,832,000 | 0 | 27.8320 | 100,000,000 | 2009-01-31 |
| 4104 | 2009-02-25 | 27,832,000 | 0 | 27.8320 | 100,000,000 | 2009-01-31 |
| 4105 | 2009-02-24 | 27,832,000 | 0 | 27.8320 | 100,000,000 | 2009-01-31 |
| 4106 | 2009-02-23 | 27,832,000 | 0 | 27.8320 | 100,000,000 | 2009-01-31 |
| 4107 | 2009-02-20 | 27,832,000 | 0 | 27.8320 | 100,000,000 | 2009-01-31 |
| 4108 | 2009-02-19 | 27,832,000 | 0 | 27.8320 | 100,000,000 | 2009-01-31 |
| 4109 | 2009-02-18 | 27,832,000 | 0 | 27.8320 | 100,000,000 | 2009-01-31 |
| 4110 | 2009-02-17 | 27,832,000 | 0 | 27.8320 | 100,000,000 | 2009-01-31 |
| 4111 | 2009-02-16 | 27,832,000 | 0 | 27.8320 | 100,000,000 | 2009-01-31 |
| 4112 | 2009-02-13 | 27,832,000 | 0 | 27.8320 | 100,000,000 | 2009-01-31 |
| 4113 | 2009-02-12 | 27,832,000 | -8,000 | 27.8320 | 100,000,000 | 2009-01-31 |
| 4114 | 2009-02-11 | 27,840,000 | 0 | 27.8400 | 100,000,000 | 2009-01-31 |
| 4115 | 2009-02-10 | 27,840,000 | 1,000 | 27.8400 | 100,000,000 | 2009-01-31 |
| 4116 | 2009-02-09 | 27,839,000 | 0 | 27.8390 | 100,000,000 | 2009-01-31 |
| 4117 | 2009-02-06 | 27,839,000 | 0 | 27.8390 | 100,000,000 | 2009-01-31 |
| 4118 | 2009-02-05 | 27,839,000 | 0 | 27.8390 | 100,000,000 | 2009-01-31 |
| 4119 | 2009-02-04 | 27,839,000 | 0 | 27.8390 | 100,000,000 | 2009-01-31 |
| 4120 | 2009-02-03 | 27,839,000 | 0 | 27.8390 | 100,000,000 | 2009-01-31 |
| 4121 | 2009-02-02 | 27,839,000 | 0 | 27.8390 | 100,000,000 | 2009-01-31 |
| 4122 | 2009-01-30 | 27,839,000 | 0 | 27.8390 | 100,000,000 | 2008-12-31 |
| 4123 | 2009-01-29 | 27,839,000 | 0 | 27.8390 | 100,000,000 | 2008-12-31 |
| 4124 | 2009-01-23 | 27,839,000 | 0 | 27.8390 | 100,000,000 | 2008-12-31 |
| 4125 | 2009-01-22 | 27,839,000 | 0 | 27.8390 | 100,000,000 | 2008-12-31 |
| 4126 | 2009-01-21 | 27,839,000 | 0 | 27.8390 | 100,000,000 | 2008-12-31 |
| 4127 | 2009-01-20 | 27,839,000 | 0 | 27.8390 | 100,000,000 | 2008-12-31 |
| 4128 | 2009-01-19 | 27,839,000 | 0 | 27.8390 | 100,000,000 | 2008-12-31 |
| 4129 | 2009-01-16 | 27,839,000 | 0 | 27.8390 | 100,000,000 | 2008-12-31 |
| 4130 | 2009-01-15 | 27,839,000 | -1,000 | 27.8390 | 100,000,000 | 2008-12-31 |
| 4131 | 2009-01-14 | 27,840,000 | 0 | 27.8400 | 100,000,000 | 2008-12-31 |
| 4132 | 2009-01-13 | 27,840,000 | 0 | 27.8400 | 100,000,000 | 2008-12-31 |
| 4133 | 2009-01-12 | 27,840,000 | 0 | 27.8400 | 100,000,000 | 2008-12-31 |
| 4134 | 2009-01-09 | 27,840,000 | 0 | 27.8400 | 100,000,000 | 2008-12-31 |
| 4135 | 2009-01-08 | 27,840,000 | 0 | 27.8400 | 100,000,000 | 2008-12-31 |
| 4136 | 2009-01-07 | 27,840,000 | 0 | 27.8400 | 100,000,000 | 2008-12-31 |
| 4137 | 2009-01-06 | 27,840,000 | 1,000 | 27.8400 | 100,000,000 | 2008-12-31 |
| 4138 | 2009-01-05 | 27,839,000 | 0 | 27.8390 | 100,000,000 | 2008-12-31 |
| 4139 | 2009-01-02 | 27,839,000 | 0 | 27.8390 | 100,000,000 | 2008-12-31 |
| 4140 | 2008-12-30 | 27,839,000 | 0 | 27.8390 | 100,000,000 | 2008-11-30 |
| 4141 | 2008-12-29 | 27,839,000 | 0 | 27.8390 | 100,000,000 | 2008-11-30 |
| 4142 | 2008-12-23 | 27,839,000 | 0 | 27.8390 | 100,000,000 | 2008-11-30 |
| 4143 | 2008-12-22 | 27,839,000 | 3,000 | 27.8390 | 100,000,000 | 2008-11-30 |
| 4144 | 2008-12-19 | 27,836,000 | 0 | 27.8360 | 100,000,000 | 2008-11-30 |
| 4145 | 2008-12-18 | 27,836,000 | 2,000 | 27.8360 | 100,000,000 | 2008-11-30 |
| 4146 | 2008-12-17 | 27,834,000 | 0 | 27.8340 | 100,000,000 | 2008-11-30 |
| 4147 | 2008-12-16 | 27,834,000 | -5,000 | 27.8340 | 100,000,000 | 2008-11-30 |
| 4148 | 2008-12-15 | 27,839,000 | 0 | 27.8390 | 100,000,000 | 2008-11-30 |
| 4149 | 2008-12-12 | 27,839,000 | 0 | 27.8390 | 100,000,000 | 2008-11-30 |
| 4150 | 2008-12-11 | 27,839,000 | 0 | 27.8390 | 100,000,000 | 2008-11-30 |
| 4151 | 2008-12-10 | 27,839,000 | 20,000 | 27.8390 | 100,000,000 | 2008-11-30 |
| 4152 | 2008-12-09 | 27,819,000 | 0 | 27.8190 | 100,000,000 | 2008-11-30 |
| 4153 | 2008-12-08 | 27,819,000 | 0 | 27.8190 | 100,000,000 | 2008-11-30 |
| 4154 | 2008-12-05 | 27,819,000 | 3,000 | 27.8190 | 100,000,000 | 2008-11-30 |
| 4155 | 2008-12-04 | 27,816,000 | 0 | 27.8160 | 100,000,000 | 2008-11-30 |
| 4156 | 2008-12-03 | 27,816,000 | 0 | 27.8160 | 100,000,000 | 2008-11-30 |
| 4157 | 2008-12-02 | 27,816,000 | 0 | 27.8160 | 100,000,000 | 2008-11-30 |
| 4158 | 2008-12-01 | 27,816,000 | 1,000 | 27.8160 | 100,000,000 | 2008-11-30 |
| 4159 | 2008-11-28 | 27,815,000 | 0 | 27.8150 | 100,000,000 | 2008-11-12 |
| 4160 | 2008-11-27 | 27,815,000 | 0 | 27.8150 | 100,000,000 | 2008-11-12 |
| 4161 | 2008-11-26 | 27,815,000 | 0 | 27.8150 | 100,000,000 | 2008-11-12 |
| 4162 | 2008-11-25 | 27,815,000 | 17,000 | 27.8150 | 100,000,000 | 2008-11-12 |
| 4163 | 2008-11-24 | 27,798,000 | 5,000 | 27.7980 | 100,000,000 | 2008-11-12 |
| 4164 | 2008-11-21 | 27,793,000 | 30,000 | 27.7930 | 100,000,000 | 2008-11-12 |
| 4165 | 2008-11-20 | 27,763,000 | 38,000 | 27.7630 | 100,000,000 | 2008-11-12 |
| 4166 | 2008-11-19 | 27,725,000 | 42,000 | 27.7250 | 100,000,000 | 2008-11-12 |
| 4167 | 2008-11-18 | 27,683,000 | 35,000 | 27.6830 | 100,000,000 | 2008-11-12 |
| 4168 | 2008-11-17 | 27,648,000 | 11,000 | 27.6480 | 100,000,000 | 2008-11-12 |
| 4169 | 2008-11-14 | 27,637,000 | 8,000 | 27.6370 | 100,000,000 | 2008-11-12 |
| 4170 | 2008-11-13 | 27,629,000 | 3,000 | 27.6290 | 100,000,000 | 2008-11-12 |
| 4171 | 2008-11-12 | 27,626,000 | 27.6260 | 100,000,000 | 2008-11-12 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy