HONGKONG CHINESE LIMITED: Wrnt HKD

Exchange Code Listed Last trade Delisted
HK Main 00561  2008-07-04  2011-06-28  2011-07-05
Stock code:

Holdings of broker particpants

Row Holding
date 		Holding Change Stake
%		 Issued
shares		 As at date
1 2011-07-04 10,776,544 -19,500 18.4811 58,311,209 2011-05-31
2 2011-06-30 10,796,044 -19,257,424 18.5145 58,311,209 2011-05-31
3 2011-06-29 30,053,468 -888,943 51.5398 58,311,209 2011-05-31
4 2011-06-28 30,942,411 -988,496 53.0643 58,311,209 2011-05-31
5 2011-06-27 31,930,907 -417,408 54.7595 58,311,209 2011-05-31
6 2011-06-24 32,348,315 1,110,654 55.4753 58,311,209 2011-05-31
7 2011-06-23 31,237,661 -114,380 53.5706 58,311,209 2011-05-31
8 2011-06-22 31,352,041 -643,152 53.7667 58,311,209 2011-05-31
9 2011-06-21 31,995,193 43,316 54.8697 58,311,209 2011-05-31
10 2011-06-20 31,951,877 -978,020 54.7954 58,311,209 2011-05-31
11 2011-06-17 32,929,897 -1,321,937 56.4727 58,311,209 2011-05-31
12 2011-06-16 34,251,834 -1,500 58.7397 58,311,209 2011-05-31
13 2011-06-15 34,253,334 -21,736 58.7423 58,311,209 2011-05-31
14 2011-06-14 34,275,070 365,943 58.7796 58,311,209 2011-05-31
15 2011-06-13 33,909,127 -32,279 58.1520 58,311,209 2011-05-31
16 2011-06-10 33,941,406 -785,959 58.2073 58,311,209 2011-05-31
17 2011-06-09 34,727,365 -170,234 59.5552 58,311,209 2011-05-31
18 2011-06-08 34,897,599 -2,310,678 59.8472 58,311,209 2011-05-31
19 2011-06-07 37,208,277 292,104 63.8098 58,311,209 2011-05-31
20 2011-06-03 36,916,173 2,846 63.3089 58,311,209 2011-05-31
21 2011-06-02 36,913,327 -25,900 63.3040 58,311,209 2011-05-31
22 2011-06-01 36,939,227 4,951 63.3484 58,311,209 2011-05-31
23 2011-05-31 36,934,276 -180,967 63.3399 58,311,209 2011-05-31
24 2011-05-30 37,115,243 -1,336,627 57.6696 64,358,455 2011-04-30
25 2011-05-27 38,451,870 -22,800 59.7464 64,358,455 2011-04-30
26 2011-05-26 38,474,670 23,566 59.7818 64,358,455 2011-04-30
27 2011-05-25 38,451,104 0 59.7452 64,358,455 2011-04-30
28 2011-05-24 38,451,104 -102,416 59.7452 64,358,455 2011-04-30
29 2011-05-23 38,553,520 -1,246,003 59.9044 64,358,455 2011-04-30
30 2011-05-20 39,799,523 -226,135 61.8404 64,358,455 2011-04-30
31 2011-05-19 40,025,658 -74,865 62.1918 64,358,455 2011-04-30
32 2011-05-18 40,100,523 -243,116 62.3081 64,358,455 2011-04-30
33 2011-05-17 40,343,639 -115,095 62.6858 64,358,455 2011-04-30
34 2011-05-16 40,458,734 -412,788 62.8647 64,358,455 2011-04-30
35 2011-05-13 40,871,522 -65,000 63.5061 64,358,455 2011-04-30
36 2011-05-12 40,936,522 -186,511 63.6071 64,358,455 2011-04-30
37 2011-05-11 41,123,033 -725,042 63.8969 64,358,455 2011-04-30
38 2011-05-09 41,848,075 -290,328 65.0234 64,358,455 2011-04-30
39 2011-05-06 42,138,403 -240,000 65.4745 64,358,455 2011-04-30
40 2011-05-05 42,378,403 -150,000 65.8475 64,358,455 2011-04-30
41 2011-05-04 42,528,403 -142,152 66.0805 64,358,455 2011-04-30
42 2011-05-03 42,670,555 -118,287 66.3014 64,358,455 2011-04-30
43 2011-04-29 42,788,842 -238,171 66.4852 64,358,455 2011-04-27
44 2011-04-28 43,027,013 -39,540 66.8553 64,358,455 2011-04-27
45 2011-04-27 43,066,553 -33,184 66.9167 64,358,455 2011-04-27
46 2011-04-26 43,099,737 -629,446 24.1752 178,281,084 2011-03-31
47 2011-04-21 43,729,183 -29,414 24.5282 178,281,084 2011-03-31
48 2011-04-20 43,758,597 -77,018 24.5447 178,281,084 2011-03-31
49 2011-04-19 43,835,615 83,000 24.5879 178,281,084 2011-03-31
50 2011-04-18 43,752,615 -84,807 24.5414 178,281,084 2011-03-31
51 2011-04-15 43,837,422 -12,604 24.5889 178,281,084 2011-03-31
52 2011-04-14 43,850,026 -30,678 24.5960 178,281,084 2011-03-31
53 2011-04-13 43,880,704 -29,157 24.6132 178,281,084 2011-03-31
54 2011-04-12 43,909,861 40,666 24.6296 178,281,084 2011-03-31
55 2011-04-11 43,869,195 -1,895,308 24.6068 178,281,084 2011-03-31
56 2011-04-08 45,764,503 -205,970 25.6699 178,281,084 2011-03-31
57 2011-04-07 45,970,473 -177,951 25.7854 178,281,084 2011-03-31
58 2011-04-06 46,148,424 9,081 25.8852 178,281,084 2011-03-31
59 2011-04-04 46,139,343 235,745 25.8801 178,281,084 2011-03-31
60 2011-04-01 45,903,598 -284,000 25.7479 178,281,084 2011-03-31
61 2011-03-31 46,187,598 -62,415 25.9072 178,281,084 2011-03-31
62 2011-03-30 46,250,013 2,556 25.3290 182,597,068 2011-02-28
63 2011-03-29 46,247,457 -306,281 25.3276 182,597,068 2011-02-28
64 2011-03-28 46,553,738 -22,108 25.4953 182,597,068 2011-02-28
65 2011-03-25 46,575,846 -18,491 25.5074 182,597,068 2011-02-28
66 2011-03-24 46,594,337 -2,145 25.5176 182,597,068 2011-02-28
67 2011-03-23 46,596,482 -651,858 25.5187 182,597,068 2011-02-28
68 2011-03-22 47,248,340 -760,000 25.8757 182,597,068 2011-02-28
69 2011-03-21 48,008,340 -104,000 26.2920 182,597,068 2011-02-28
70 2011-03-18 48,112,340 -64,000 26.3489 182,597,068 2011-02-28
71 2011-03-17 48,176,340 -1,184,000 26.3840 182,597,068 2011-02-28
72 2011-03-16 49,360,340 865 27.0324 182,597,068 2011-02-28
73 2011-03-15 49,359,475 -13,441 27.0319 182,597,068 2011-02-28
74 2011-03-14 49,372,916 -510,228 27.0393 182,597,068 2011-02-28
75 2011-03-11 49,883,144 7,170 27.3187 182,597,068 2011-02-28
76 2011-03-10 49,875,974 122,910 27.3148 182,597,068 2011-02-28
77 2011-03-09 49,753,064 -62,140 27.2475 182,597,068 2011-02-28
78 2011-03-08 49,815,204 -44,000 27.2815 182,597,068 2011-02-28
79 2011-03-07 49,859,204 -360,080 27.3056 182,597,068 2011-02-28
80 2011-03-04 50,219,284 -601,599 27.5028 182,597,068 2011-02-28
81 2011-03-03 50,820,883 -6,857 27.8323 182,597,068 2011-02-28
82 2011-03-02 50,827,740 0 27.8360 182,597,068 2011-02-28
83 2011-03-01 50,827,740 16,000 27.8360 182,597,068 2011-02-28
84 2011-02-28 50,811,740 -126,403 27.8272 182,597,068 2011-02-28
85 2011-02-25 50,938,143 -169,159 25.2286 201,906,510 2011-01-31
86 2011-02-24 51,107,302 -264,000 25.3124 201,906,510 2011-01-31
87 2011-02-23 51,371,302 614,387 25.4431 201,906,510 2011-01-31
88 2011-02-22 50,756,915 -13,733 25.1388 201,906,510 2011-01-31
89 2011-02-21 50,770,648 134,240 25.1456 201,906,510 2011-01-31
90 2011-02-18 50,636,408 -3,249,849 25.0791 201,906,510 2011-01-31
91 2011-02-17 53,886,257 -2,545,000 26.6887 201,906,510 2011-01-31
92 2011-02-16 56,431,257 -40,000 27.9492 201,906,510 2011-01-31
93 2011-02-15 56,471,257 -339,586 27.9690 201,906,510 2011-01-31
94 2011-02-14 56,810,843 -700,000 28.1372 201,906,510 2011-01-31
95 2011-02-11 57,510,843 24,500 28.4839 201,906,510 2011-01-31
96 2011-02-10 57,486,343 27,783 28.4718 201,906,510 2011-01-31
97 2011-02-09 57,458,560 673,543 28.4580 201,906,510 2011-01-31
98 2011-02-08 56,785,017 -187,364 28.1244 201,906,510 2011-01-31
99 2011-02-07 56,972,381 -15,367 28.2172 201,906,510 2011-01-31
100 2011-02-02 56,987,748 0 28.2248 201,906,510 2011-01-31
101 2011-02-01 56,987,748 1,539,984 28.2248 201,906,510 2011-01-31
102 2011-01-31 55,447,764 -3,048,000 27.4621 201,906,510 2011-01-31
103 2011-01-28 58,495,764 -885,115 28.9639 201,960,710 2010-12-31
104 2011-01-27 59,380,879 -2,587,512 29.4022 201,960,710 2010-12-31
105 2011-01-26 61,968,391 -2,457,192 30.6834 201,960,710 2010-12-31
106 2011-01-25 64,425,583 254,344 31.9001 201,960,710 2010-12-31
107 2011-01-24 64,171,239 0 31.7741 201,960,710 2010-12-31
108 2011-01-21 64,171,239 0 31.7741 201,960,710 2010-12-31
109 2011-01-20 64,171,239 115,780 31.7741 201,960,710 2010-12-31
110 2011-01-19 64,055,459 400,000 31.7168 201,960,710 2010-12-31
111 2011-01-18 63,655,459 5,964 31.5187 201,960,710 2010-12-31
112 2011-01-17 63,649,495 143,273 31.5158 201,960,710 2010-12-31
113 2011-01-14 63,506,222 -190,654 31.4448 201,960,710 2010-12-31
114 2011-01-13 63,696,876 -200,000 31.5392 201,960,710 2010-12-31
115 2011-01-12 63,896,876 -2,379 31.6383 201,960,710 2010-12-31
116 2011-01-11 63,899,255 -315,946 31.6394 201,960,710 2010-12-31
117 2011-01-10 64,215,201 5,229 31.7959 201,960,710 2010-12-31
118 2011-01-07 64,209,972 -927,391 31.7933 201,960,710 2010-12-31
119 2011-01-06 65,137,363 19,639 32.2525 201,960,710 2010-12-31
120 2011-01-05 65,117,724 0 32.2428 201,960,710 2010-12-31
121 2011-01-04 65,117,724 -252,756 32.2428 201,960,710 2010-12-31
122 2011-01-03 65,370,480 0 32.3679 201,960,710 2010-12-31
123 2010-12-31 65,370,480 0 32.3679 201,960,710 2010-12-31
124 2010-12-30 65,370,480 0 32.3600 202,010,253 2010-11-30
125 2010-12-29 65,370,480 -765,600 32.3600 202,010,253 2010-11-30
126 2010-12-28 66,136,080 0 32.7390 202,010,253 2010-11-30
127 2010-12-24 66,136,080 2,293 32.7390 202,010,253 2010-11-30
128 2010-12-23 66,133,787 0 32.7378 202,010,253 2010-11-30
129 2010-12-22 66,133,787 0 32.7378 202,010,253 2010-11-30
130 2010-12-21 66,133,787 -71,987 32.7378 202,010,253 2010-11-30
131 2010-12-20 66,205,774 -104,000 32.7735 202,010,253 2010-11-30
132 2010-12-17 66,309,774 2,050 32.8250 202,010,253 2010-11-30
133 2010-12-16 66,307,724 5,973 32.8239 202,010,253 2010-11-30
134 2010-12-15 66,301,751 29,400 32.8210 202,010,253 2010-11-30
135 2010-12-14 66,272,351 73,142 32.8064 202,010,253 2010-11-30
136 2010-12-13 66,199,209 0 32.7702 202,010,253 2010-11-30
137 2010-12-10 66,199,209 -118,789 32.7702 202,010,253 2010-11-30
138 2010-12-09 66,317,998 -1,304,000 32.8290 202,010,253 2010-11-30
139 2010-12-08 67,621,998 -131,286 33.4745 202,010,253 2010-11-30
140 2010-12-07 67,753,284 -103,208 33.5395 202,010,253 2010-11-30
141 2010-12-06 67,856,492 49,878 33.5906 202,010,253 2010-11-30
142 2010-12-03 67,806,614 -254,866 33.5659 202,010,253 2010-11-30
143 2010-12-02 68,061,480 20,854 33.6921 202,010,253 2010-11-30
144 2010-12-01 68,040,626 0 33.6818 202,010,253 2010-11-30
145 2010-11-30 68,040,626 9,414 33.6818 202,010,253 2010-11-30
146 2010-11-29 68,031,212 302,372 33.6758 202,018,118 2010-10-31
147 2010-11-26 67,728,840 -21,544 33.5261 202,018,118 2010-10-31
148 2010-11-25 67,750,384 -3,252 33.5368 202,018,118 2010-10-31
149 2010-11-24 67,753,636 0 33.5384 202,018,118 2010-10-31
150 2010-11-23 67,753,636 3,171 33.5384 202,018,118 2010-10-31
151 2010-11-22 67,750,465 0 33.5368 202,018,118 2010-10-31
152 2010-11-19 67,750,465 1,073 33.5368 202,018,118 2010-10-31
153 2010-11-18 67,749,392 6,000 33.5363 202,018,118 2010-10-31
154 2010-11-17 67,743,392 0 33.5333 202,018,118 2010-10-31
155 2010-11-16 67,743,392 27,192 33.5333 202,018,118 2010-10-31
156 2010-11-15 67,716,200 -39,621 33.5199 202,018,118 2010-10-31
157 2010-11-12 67,755,821 66,691 33.5395 202,018,118 2010-10-31
158 2010-11-11 67,689,130 -134,658 33.5065 202,018,118 2010-10-31
159 2010-11-10 67,823,788 526,286 33.5731 202,018,118 2010-10-31
160 2010-11-09 67,297,502 -428,948 33.3126 202,018,118 2010-10-31
161 2010-11-08 67,726,450 0 33.5249 202,018,118 2010-10-31
162 2010-11-05 67,726,450 0 33.5249 202,018,118 2010-10-31
163 2010-11-04 67,726,450 0 33.5249 202,018,118 2010-10-31
164 2010-11-03 67,726,450 0 33.5249 202,018,118 2010-10-31
165 2010-11-02 67,726,450 0 33.5249 202,018,118 2010-10-31
166 2010-11-01 67,726,450 0 33.5249 202,018,118 2010-10-31
167 2010-10-29 67,726,450 -400,000 33.5249 202,018,118 2010-09-30
168 2010-10-28 68,126,450 224,000 33.7229 202,018,118 2010-09-30
169 2010-10-27 67,902,450 1,240,000 33.6121 202,018,118 2010-09-30
170 2010-10-26 66,662,450 1,949 32.9983 202,018,118 2010-09-30
171 2010-10-25 66,660,501 2,802 32.9973 202,018,118 2010-09-30
172 2010-10-22 66,657,699 0 32.9959 202,018,118 2010-09-30
173 2010-10-21 66,657,699 0 32.9959 202,018,118 2010-09-30
174 2010-10-20 66,657,699 3,000 32.9959 202,018,118 2010-09-30
175 2010-10-19 66,654,699 -796,763 32.9944 202,018,118 2010-09-30
176 2010-10-18 67,451,462 42,064 33.3888 202,018,118 2010-09-30
177 2010-10-15 67,409,398 1,586 33.3680 202,018,118 2010-09-30
178 2010-10-14 67,407,812 325,868 33.3672 202,018,118 2010-09-30
179 2010-10-13 67,081,944 236,541 33.2059 202,018,118 2010-09-30
180 2010-10-12 66,845,403 -18,000 33.0888 202,018,118 2010-09-30
181 2010-10-11 66,863,403 900 33.0977 202,018,118 2010-09-30
182 2010-10-08 66,862,503 7,713 33.0973 202,018,118 2010-09-30
183 2010-10-07 66,854,790 0 33.0935 202,018,118 2010-09-30
184 2010-10-06 66,854,790 173 33.0935 202,018,118 2010-09-30
185 2010-10-05 66,854,617 0 33.0934 202,018,118 2010-09-30
186 2010-10-04 66,854,617 8,000 33.0934 202,018,118 2010-09-30
187 2010-09-30 66,846,617 0 33.0894 202,018,118 2010-09-30
188 2010-09-29 66,846,617 -40,000 33.0894 202,018,118 2010-08-31
189 2010-09-28 66,886,617 900 33.1092 202,018,118 2010-08-31
190 2010-09-27 66,885,717 4,500 33.1088 202,018,118 2010-08-31
191 2010-09-24 66,881,217 5,958 33.1065 202,018,118 2010-08-31
192 2010-09-22 66,875,259 684 33.1036 202,018,118 2010-08-31
193 2010-09-21 66,874,575 1,500 33.1033 202,018,118 2010-08-31
194 2010-09-20 66,873,075 8,000 33.1025 202,018,118 2010-08-31
195 2010-09-17 66,865,075 0 33.0986 202,018,118 2010-08-31
196 2010-09-16 66,865,075 0 33.0986 202,018,118 2010-08-31
197 2010-09-15 66,865,075 25,155 33.0986 202,018,118 2010-08-31
198 2010-09-14 66,839,920 657 33.0861 202,018,118 2010-08-31
199 2010-09-13 66,839,263 11,725 33.0858 202,018,118 2010-08-31
200 2010-09-10 66,827,538 0 33.0800 202,018,118 2010-08-31
201 2010-09-09 66,827,538 14,550 33.0800 202,018,118 2010-08-31
202 2010-09-08 66,812,988 29,698 33.0728 202,018,118 2010-08-31
203 2010-09-07 66,783,290 7,420 33.0581 202,018,118 2010-08-31
204 2010-09-06 66,775,870 -5,429 33.0544 202,018,118 2010-08-31
205 2010-09-03 66,781,299 -5,988 33.0571 202,018,118 2010-08-31
206 2010-09-02 66,787,287 0 33.0600 202,018,118 2010-08-31
207 2010-09-01 66,787,287 0 33.0600 202,018,118 2010-08-31
208 2010-08-31 66,787,287 -40,439 33.0600 202,018,118 2010-08-31
209 2010-08-30 66,827,726 -5,134 33.0801 202,018,118 2010-07-31
210 2010-08-27 66,832,860 0 33.0826 202,018,118 2010-07-31
211 2010-08-26 66,832,860 18,710 33.0826 202,018,118 2010-07-31
212 2010-08-25 66,814,150 0 33.0733 202,018,118 2010-07-31
213 2010-08-24 66,814,150 1,500 33.0733 202,018,118 2010-07-31
214 2010-08-23 66,812,650 -96,000 33.0726 202,018,118 2010-07-31
215 2010-08-20 66,908,650 20,578 33.1201 202,018,118 2010-07-31
216 2010-08-19 66,888,072 -13,002 33.1099 202,018,118 2010-07-31
217 2010-08-18 66,901,074 273,083 33.1164 202,018,118 2010-07-31
218 2010-08-17 66,627,991 2,868 32.9812 202,018,118 2010-07-31
219 2010-08-16 66,625,123 13,500 32.9798 202,018,118 2010-07-31
220 2010-08-13 66,611,623 0 32.9731 202,018,118 2010-07-31
221 2010-08-12 66,611,623 -146,784 32.9731 202,018,118 2010-07-31
222 2010-08-11 66,758,407 16,342 33.0458 202,018,118 2010-07-31
223 2010-08-10 66,742,065 1,500 33.0377 202,018,118 2010-07-31
224 2010-08-09 66,740,565 0 33.0369 202,018,118 2010-07-31
225 2010-08-06 66,740,565 0 33.0369 202,018,118 2010-07-31
226 2010-08-05 66,740,565 0 33.0369 202,018,118 2010-07-31
227 2010-08-04 66,740,565 -173 33.0369 202,018,118 2010-07-31
228 2010-08-03 66,740,738 7,843 33.0370 202,018,118 2010-07-31
229 2010-08-02 66,732,895 -8,000 33.0331 202,018,118 2010-07-31
230 2010-07-30 66,740,895 0 33.0371 202,018,118 2010-06-30
231 2010-07-29 66,740,895 0 33.0371 202,018,118 2010-06-30
232 2010-07-28 66,740,895 94 33.0371 202,018,118 2010-06-30
233 2010-07-27 66,740,801 0 33.0370 202,018,118 2010-06-30
234 2010-07-26 66,740,801 7,713 33.0370 202,018,118 2010-06-30
235 2010-07-23 66,733,088 0 33.0332 202,018,118 2010-06-30
236 2010-07-22 66,733,088 0 33.0332 202,018,118 2010-06-30
237 2010-07-21 66,733,088 -94 33.0332 202,018,118 2010-06-30
238 2010-07-20 66,733,182 0 33.0333 202,018,118 2010-06-30
239 2010-07-19 66,733,182 4,758 33.0333 202,018,118 2010-06-30
240 2010-07-16 66,728,424 0 33.0309 202,018,118 2010-06-30
241 2010-07-15 66,728,424 0 33.0309 202,018,118 2010-06-30
242 2010-07-14 66,728,424 -27,052 33.0309 202,018,118 2010-06-30
243 2010-07-13 66,755,476 5,235 33.0443 202,018,118 2010-06-30
244 2010-07-12 66,750,241 0 33.0417 202,018,118 2010-06-30
245 2010-07-09 66,750,241 0 33.0417 202,018,118 2010-06-30
246 2010-07-08 66,750,241 0 33.0417 202,018,118 2010-06-30
247 2010-07-07 66,750,241 0 33.0417 202,018,118 2010-06-30
248 2010-07-06 66,750,241 0 33.0417 202,018,118 2010-06-30
249 2010-07-05 66,750,241 0 33.0417 202,018,118 2010-06-30
250 2010-07-02 66,750,241 0 33.0417 202,018,118 2010-06-30
251 2010-06-30 66,750,241 0 33.0417 202,018,118 2010-06-30
252 2010-06-29 66,750,241 0 33.0417 202,018,118 2010-05-31
253 2010-06-28 66,750,241 0 33.0417 202,018,118 2010-05-31
254 2010-06-25 66,750,241 0 33.0417 202,018,118 2010-05-31
255 2010-06-24 66,750,241 0 33.0417 202,018,118 2010-05-31
256 2010-06-23 66,750,241 0 33.0417 202,018,118 2010-05-31
257 2010-06-22 66,750,241 0 33.0417 202,018,118 2010-05-31
258 2010-06-21 66,750,241 0 33.0417 202,018,118 2010-05-31
259 2010-06-18 66,750,241 0 33.0417 202,018,118 2010-05-31
260 2010-06-17 66,750,241 0 33.0417 202,018,118 2010-05-31
261 2010-06-15 66,750,241 0 33.0417 202,018,118 2010-05-31
262 2010-06-14 66,750,241 0 33.0417 202,018,118 2010-05-31
263 2010-06-11 66,750,241 0 33.0417 202,018,118 2010-05-31
264 2010-06-10 66,750,241 0 33.0417 202,018,118 2010-05-31
265 2010-06-09 66,750,241 0 33.0417 202,018,118 2010-05-31
266 2010-06-08 66,750,241 0 33.0417 202,018,118 2010-05-31
267 2010-06-07 66,750,241 0 33.0417 202,018,118 2010-05-31
268 2010-06-04 66,750,241 0 33.0417 202,018,118 2010-05-31
269 2010-06-03 66,750,241 0 33.0417 202,018,118 2010-05-31
270 2010-06-02 66,750,241 951 33.0417 202,018,118 2010-05-31
271 2010-06-01 66,749,290 0 33.0412 202,018,118 2010-05-31
272 2010-05-31 66,749,290 0 33.0412 202,018,118 2010-05-31
273 2010-05-28 66,749,290 0 33.0412 202,018,118 2010-04-30
274 2010-05-27 66,749,290 0 33.0412 202,018,118 2010-04-30
275 2010-05-26 66,749,290 0 33.0412 202,018,118 2010-04-30
276 2010-05-25 66,749,290 0 33.0412 202,018,118 2010-04-30
277 2010-05-24 66,749,290 160,000 33.0412 202,018,118 2010-04-30
278 2010-05-20 66,589,290 0 32.9620 202,018,118 2010-04-30
279 2010-05-19 66,589,290 0 32.9620 202,018,118 2010-04-30
280 2010-05-18 66,589,290 15,300 32.9620 202,018,118 2010-04-30
281 2010-05-17 66,573,990 0 32.9545 202,018,118 2010-04-30
282 2010-05-14 66,573,990 0 32.9545 202,018,118 2010-04-30
283 2010-05-13 66,573,990 5,700 32.9545 202,018,118 2010-04-30
284 2010-05-12 66,568,290 0 32.9516 202,018,118 2010-04-30
285 2010-05-11 66,568,290 13,052 32.9516 202,018,118 2010-04-30
286 2010-05-10 66,555,238 0 32.9452 202,018,118 2010-04-30
287 2010-05-07 66,555,238 0 32.9452 202,018,118 2010-04-30
288 2010-05-06 66,555,238 0 32.9452 202,018,118 2010-04-30
289 2010-05-05 66,555,238 0 32.9452 202,018,118 2010-04-30
290 2010-05-04 66,555,238 0 32.9452 202,018,118 2010-04-30
291 2010-05-03 66,555,238 0 32.9452 202,018,118 2010-04-30
292 2010-04-30 66,555,238 1,586 32.9452 202,018,118 2010-04-30
293 2010-04-29 66,553,652 -600,000 32.9444 202,018,118 2010-03-31
294 2010-04-28 67,153,652 0 33.2414 202,018,118 2010-03-31
295 2010-04-27 67,153,652 0 33.2414 202,018,118 2010-03-31
296 2010-04-26 67,153,652 0 33.2414 202,018,118 2010-03-31
297 2010-04-23 67,153,652 -400,000 33.2414 202,018,118 2010-03-31
298 2010-04-22 67,553,652 0 33.4394 202,018,118 2010-03-31
299 2010-04-21 67,553,652 0 33.4394 202,018,118 2010-03-31
300 2010-04-20 67,553,652 0 33.4394 202,018,118 2010-03-31
301 2010-04-19 67,553,652 0 33.4394 202,018,118 2010-03-31
302 2010-04-16 67,553,652 0 33.4394 202,018,118 2010-03-31
303 2010-04-15 67,553,652 0 33.4394 202,018,118 2010-03-31
304 2010-04-14 67,553,652 47,969 33.4394 202,018,118 2010-03-31
305 2010-04-13 67,505,683 -83,500 33.4157 202,018,118 2010-03-31
306 2010-04-12 67,589,183 1,713 33.4570 202,018,118 2010-03-31
307 2010-04-09 67,587,470 0 33.4561 202,018,118 2010-03-31
308 2010-04-08 67,587,470 0 33.4561 202,018,118 2010-03-31
309 2010-04-07 67,587,470 0 33.4561 202,018,118 2010-03-31
310 2010-04-01 67,587,470 0 33.4561 202,018,118 2010-03-31
311 2010-03-31 67,587,470 0 33.4561 202,018,118 2010-03-31
312 2010-03-30 67,587,470 0 33.4558 202,019,956 2010-02-28
313 2010-03-29 67,587,470 160,000 33.4558 202,019,956 2010-02-28
314 2010-03-26 67,427,470 0 33.3766 202,019,956 2010-02-28
315 2010-03-25 67,427,470 0 33.3766 202,019,956 2010-02-28
316 2010-03-24 67,427,470 0 33.3766 202,019,956 2010-02-28
317 2010-03-23 67,427,470 0 33.3766 202,019,956 2010-02-28
318 2010-03-22 67,427,470 0 33.3766 202,019,956 2010-02-28
319 2010-03-19 67,427,470 0 33.3766 202,019,956 2010-02-28
320 2010-03-18 67,427,470 0 33.3766 202,019,956 2010-02-28
321 2010-03-17 67,427,470 0 33.3766 202,019,956 2010-02-28
322 2010-03-16 67,427,470 0 33.3766 202,019,956 2010-02-28
323 2010-03-15 67,427,470 0 33.3766 202,019,956 2010-02-28
324 2010-03-12 67,427,470 0 33.3766 202,019,956 2010-02-28
325 2010-03-11 67,427,470 0 33.3766 202,019,956 2010-02-28
326 2010-03-10 67,427,470 0 33.3766 202,019,956 2010-02-28
327 2010-03-09 67,427,470 0 33.3766 202,019,956 2010-02-28
328 2010-03-08 67,427,470 0 33.3766 202,019,956 2010-02-28
329 2010-03-05 67,427,470 0 33.3766 202,019,956 2010-02-28
330 2010-03-04 67,427,470 0 33.3766 202,019,956 2010-02-28
331 2010-03-03 67,427,470 -3,500 33.3766 202,019,956 2010-02-28
332 2010-03-02 67,430,970 0 33.3784 202,019,956 2010-02-28
333 2010-03-01 67,430,970 0 33.3784 202,019,956 2010-02-28
334 2010-02-26 67,430,970 16,000 33.3784 202,019,956 2010-01-31
335 2010-02-25 67,414,970 0 33.3705 202,019,956 2010-01-31
336 2010-02-24 67,414,970 -16,000 33.3705 202,019,956 2010-01-31
337 2010-02-23 67,430,970 -320,000 33.3784 202,019,956 2010-01-31
338 2010-02-22 67,750,970 0 33.5368 202,019,956 2010-01-31
339 2010-02-19 67,750,970 -374,701 33.5368 202,019,956 2010-01-31
340 2010-02-18 68,125,671 16,000 33.7222 202,019,956 2010-01-31
341 2010-02-17 68,109,671 0 33.7143 202,019,956 2010-01-31
342 2010-02-12 68,109,671 -888 33.7143 202,019,956 2010-01-31
343 2010-02-11 68,110,559 0 33.7148 202,019,956 2010-01-31
344 2010-02-10 68,110,559 0 33.7148 202,019,956 2010-01-31
345 2010-02-09 68,110,559 8,000 33.7148 202,019,956 2010-01-31
346 2010-02-08 68,102,559 0 33.7108 202,019,956 2010-01-31
347 2010-02-05 68,102,559 0 33.7108 202,019,956 2010-01-31
348 2010-02-04 68,102,559 4,500 33.7108 202,019,956 2010-01-31
349 2010-02-03 68,098,059 0 33.7086 202,019,956 2010-01-31
350 2010-02-02 68,098,059 0 33.7086 202,019,956 2010-01-31
351 2010-02-01 68,098,059 0 33.7086 202,019,956 2010-01-31
352 2010-01-29 68,098,059 0 33.7086 202,019,956 2009-12-31
353 2010-01-28 68,098,059 0 33.7086 202,019,956 2009-12-31
354 2010-01-27 68,098,059 0 33.7086 202,019,956 2009-12-31
355 2010-01-26 68,098,059 -96,000 33.7086 202,019,956 2009-12-31
356 2010-01-25 68,194,059 0 33.7561 202,019,956 2009-12-31
357 2010-01-22 68,194,059 43,000 33.7561 202,019,956 2009-12-31
358 2010-01-21 68,151,059 11,172 33.7348 202,019,956 2009-12-31
359 2010-01-20 68,139,887 8,000 33.7293 202,019,956 2009-12-31
360 2010-01-19 68,131,887 -8,869 33.7253 202,019,956 2009-12-31
361 2010-01-18 68,140,756 24,000 33.7297 202,019,956 2009-12-31
362 2010-01-15 68,116,756 0 33.7178 202,019,956 2009-12-31
363 2010-01-14 68,116,756 -16,000 33.7178 202,019,956 2009-12-31
364 2010-01-13 68,132,756 11,900 33.7258 202,019,956 2009-12-31
365 2010-01-12 68,120,856 -68 33.7199 202,019,956 2009-12-31
366 2010-01-11 68,120,924 0 33.7199 202,019,956 2009-12-31
367 2010-01-08 68,120,924 0 33.7199 202,019,956 2009-12-31
368 2010-01-07 68,120,924 -3,500 33.7199 202,019,956 2009-12-31
369 2010-01-06 68,124,424 0 33.7216 202,019,956 2009-12-31
370 2010-01-05 68,124,424 3,000 33.7216 202,019,956 2009-12-31
371 2010-01-04 68,121,424 0 33.7201 202,019,956 2009-12-31
372 2009-12-31 68,121,424 0 33.7201 202,019,956 2009-12-31
373 2009-12-30 68,121,424 0 33.7201 202,019,956 2009-11-30
374 2009-12-29 68,121,424 0 33.7201 202,019,956 2009-11-30
375 2009-12-28 68,121,424 0 33.7201 202,019,956 2009-11-30
376 2009-12-24 68,121,424 0 33.7201 202,019,956 2009-11-30
377 2009-12-23 68,121,424 0 33.7201 202,019,956 2009-11-30
378 2009-12-22 68,121,424 0 33.7201 202,019,956 2009-11-30
379 2009-12-21 68,121,424 -8,000 33.7201 202,019,956 2009-11-30
380 2009-12-18 68,129,424 30,000 33.7241 202,019,956 2009-11-30
381 2009-12-17 68,099,424 0 33.7093 202,019,956 2009-11-30
382 2009-12-16 68,099,424 0 33.7093 202,019,956 2009-11-30
383 2009-12-15 68,099,424 72,000 33.7093 202,019,956 2009-11-30
384 2009-12-14 68,027,424 40,000 33.6736 202,019,956 2009-11-30
385 2009-12-11 67,987,424 -8,000 33.6538 202,019,956 2009-11-30
386 2009-12-10 67,995,424 0 33.6578 202,019,956 2009-11-30
387 2009-12-09 67,995,424 15,244 33.6578 202,019,956 2009-11-30
388 2009-12-08 67,980,180 0 33.6502 202,019,956 2009-11-30
389 2009-12-07 67,980,180 -208,000 33.6502 202,019,956 2009-11-30
390 2009-12-04 68,188,180 0 33.7532 202,019,956 2009-11-30
391 2009-12-03 68,188,180 0 33.7532 202,019,956 2009-11-30
392 2009-12-02 68,188,180 4,164 33.7532 202,019,956 2009-11-30
393 2009-12-01 68,184,016 0 33.7511 202,019,956 2009-11-30
394 2009-11-30 68,184,016 0 33.7511 202,019,956 2009-11-30
395 2009-11-27 68,184,016 0 33.7511 202,019,956 2009-10-31
396 2009-11-26 68,184,016 -474,686 33.7511 202,019,956 2009-10-31
397 2009-11-25 68,658,702 0 33.9861 202,019,956 2009-10-31
398 2009-11-24 68,658,702 48,000 33.9861 202,019,956 2009-10-31
399 2009-11-23 68,610,702 -200,000 33.9623 202,019,956 2009-10-31
400 2009-11-20 68,810,702 875,036 34.0613 202,019,956 2009-10-31
401 2009-11-19 67,935,666 1,002,200 33.6282 202,019,956 2009-10-31
402 2009-11-18 66,933,466 1,064,000 33.1321 202,019,956 2009-10-31
403 2009-11-17 65,869,466 440,000 32.6054 202,019,956 2009-10-31
404 2009-11-16 65,429,466 0 32.3876 202,019,956 2009-10-31
405 2009-11-13 65,429,466 760,000 32.3876 202,019,956 2009-10-31
406 2009-11-12 64,669,466 789,059 32.0114 202,019,956 2009-10-31
407 2009-11-11 63,880,407 800,444 31.6208 202,019,956 2009-10-31
408 2009-11-10 63,079,963 880,317 31.2246 202,019,956 2009-10-31
409 2009-11-09 62,199,646 2,275,800 30.7889 202,019,956 2009-10-31
410 2009-11-06 59,923,846 315 29.6623 202,019,956 2009-10-31
411 2009-11-05 59,923,531 400,000 29.6622 202,019,956 2009-10-31
412 2009-11-04 59,523,531 616,000 29.4642 202,019,956 2009-10-31
413 2009-11-03 58,907,531 200,000 29.1593 202,019,956 2009-10-31
414 2009-11-02 58,707,531 288,000 29.0603 202,019,956 2009-10-31
415 2009-10-30 58,419,531 504,000 28.9177 202,019,956 2009-09-30
416 2009-10-29 57,915,531 376,000 28.6682 202,019,956 2009-09-30
417 2009-10-28 57,539,531 1,000,000 28.4821 202,019,956 2009-09-30
418 2009-10-27 56,539,531 601,500 27.9871 202,019,956 2009-09-30
419 2009-10-23 55,938,031 1,000,000 27.6894 202,019,956 2009-09-30
420 2009-10-22 54,938,031 1,290,826 27.1944 202,019,956 2009-09-30
421 2009-10-21 53,647,205 0 26.5554 202,019,956 2009-09-30
422 2009-10-20 53,647,205 0 26.5554 202,019,956 2009-09-30
423 2009-10-19 53,647,205 584,000 26.5554 202,019,956 2009-09-30
424 2009-10-16 53,063,205 1,096,000 26.2663 202,019,956 2009-09-30
425 2009-10-15 51,967,205 435,410 25.7238 202,019,956 2009-09-30
426 2009-10-14 51,531,795 1,320,000 25.5083 202,019,956 2009-09-30
427 2009-10-13 50,211,795 1,720 24.8549 202,019,956 2009-09-30
428 2009-10-12 50,210,075 -18,368,259 24.8540 202,019,956 2009-09-30
429 2009-10-09 68,578,334 0 33.9463 202,019,956 2009-09-30
430 2009-10-08 68,578,334 0 33.9463 202,019,956 2009-09-30
431 2009-10-07 68,578,334 0 33.9463 202,019,956 2009-09-30
432 2009-10-06 68,578,334 951 33.9463 202,019,956 2009-09-30
433 2009-10-05 68,577,383 0 33.9458 202,019,956 2009-09-30
434 2009-10-02 68,577,383 0 33.9458 202,019,956 2009-09-30
435 2009-09-30 68,577,383 0 33.9458 202,019,956 2009-09-30
436 2009-09-29 68,577,383 99,000 33.9452 202,023,707 2009-08-31
437 2009-09-28 68,478,383 0 33.8962 202,023,707 2009-08-31
438 2009-09-25 68,478,383 0 33.8962 202,023,707 2009-08-31
439 2009-09-24 68,478,383 0 33.8962 202,023,707 2009-08-31
440 2009-09-23 68,478,383 0 33.8962 202,023,707 2009-08-31
441 2009-09-22 68,478,383 0 33.8962 202,023,707 2009-08-31
442 2009-09-21 68,478,383 7,713 33.8962 202,023,707 2009-08-31
443 2009-09-18 68,470,670 0 33.8924 202,023,707 2009-08-31
444 2009-09-17 68,470,670 0 33.8924 202,023,707 2009-08-31
445 2009-09-16 68,470,670 0 33.8924 202,023,707 2009-08-31
446 2009-09-15 68,470,670 0 33.8924 202,023,707 2009-08-31
447 2009-09-14 68,470,670 0 33.8924 202,023,707 2009-08-31
448 2009-09-11 68,470,670 0 33.8924 202,023,707 2009-08-31
449 2009-09-10 68,470,670 0 33.8924 202,023,707 2009-08-31
450 2009-09-09 68,470,670 0 33.8924 202,023,707 2009-08-31
451 2009-09-08 68,470,670 8,000 33.8924 202,023,707 2009-08-31
452 2009-09-07 68,462,670 0 33.8884 202,023,707 2009-08-31
453 2009-09-04 68,462,670 26,505 33.8884 202,023,707 2009-08-31
454 2009-09-03 68,436,165 0 33.8753 202,023,707 2009-08-31
455 2009-09-02 68,436,165 0 33.8753 202,023,707 2009-08-31
456 2009-09-01 68,436,165 0 33.8753 202,023,707 2009-08-31
457 2009-08-31 68,436,165 16,000 33.8753 202,023,707 2009-08-31
458 2009-08-28 68,420,165 0 33.8674 202,023,707 2009-07-31
459 2009-08-27 68,420,165 0 33.8674 202,023,707 2009-07-31
460 2009-08-26 68,420,165 2,940 33.8674 202,023,707 2009-07-31
461 2009-08-25 68,417,225 28,711 33.8659 202,023,707 2009-07-31
462 2009-08-24 68,388,514 0 33.8517 202,023,707 2009-07-31
463 2009-08-21 68,388,514 2,100 33.8517 202,023,707 2009-07-31
464 2009-08-20 68,386,414 0 33.8507 202,023,707 2009-07-31
465 2009-08-19 68,386,414 360 33.8507 202,023,707 2009-07-31
466 2009-08-18 68,386,054 -40,000 33.8505 202,023,707 2009-07-31
467 2009-08-17 68,426,054 0 33.8703 202,023,707 2009-07-31
468 2009-08-14 68,426,054 0 33.8703 202,023,707 2009-07-31
469 2009-08-13 68,426,054 0 33.8703 202,023,707 2009-07-31
470 2009-08-12 68,426,054 0 33.8703 202,023,707 2009-07-31
471 2009-08-11 68,426,054 104,000 33.8703 202,023,707 2009-07-31
472 2009-08-10 68,322,054 -2,444 33.8188 202,023,707 2009-07-31
473 2009-08-07 68,324,498 -6,414 33.8200 202,023,707 2009-07-31
474 2009-08-06 68,330,912 0 33.8232 202,023,707 2009-07-31
475 2009-08-05 68,330,912 0 33.8232 202,023,707 2009-07-31
476 2009-08-04 68,330,912 -837 33.8232 202,023,707 2009-07-31
477 2009-08-03 68,331,749 10,400 33.8236 202,023,707 2009-07-31
478 2009-07-31 68,321,349 7,713 33.8185 202,023,707 2009-07-31
479 2009-07-30 68,313,636 6,084 33.8147 202,023,707 2009-06-30
480 2009-07-29 68,307,552 0 33.8117 202,023,707 2009-06-30
481 2009-07-28 68,307,552 0 33.8117 202,023,707 2009-06-30
482 2009-07-27 68,307,552 7,713 33.8117 202,023,707 2009-06-30
483 2009-07-24 68,299,839 0 33.8078 202,023,707 2009-06-30
484 2009-07-23 68,299,839 0 33.8078 202,023,707 2009-06-30
485 2009-07-22 68,299,839 0 33.8078 202,023,707 2009-06-30
486 2009-07-21 68,299,839 0 33.8078 202,023,707 2009-06-30
487 2009-07-20 68,299,839 0 33.8078 202,023,707 2009-06-30
488 2009-07-17 68,299,839 -1,500 33.8078 202,023,707 2009-06-30
489 2009-07-16 68,301,339 0 33.8086 202,023,707 2009-06-30
490 2009-07-15 68,301,339 3,000 33.8086 202,023,707 2009-06-30
491 2009-07-14 68,298,339 0 33.8071 202,023,707 2009-06-30
492 2009-07-13 68,298,339 0 33.8071 202,023,707 2009-06-30
493 2009-07-10 68,298,339 0 33.8071 202,023,707 2009-06-30
494 2009-07-09 68,298,339 0 33.8071 202,023,707 2009-06-30
495 2009-07-08 68,298,339 0 33.8071 202,023,707 2009-06-30
496 2009-07-07 68,298,339 0 33.8071 202,023,707 2009-06-30
497 2009-07-06 68,298,339 0 33.8071 202,023,707 2009-06-30
498 2009-07-03 68,298,339 0 33.8071 202,023,707 2009-06-30
499 2009-07-02 68,298,339 1,820,000 33.8071 202,023,707 2009-06-30
500 2009-06-30 66,478,339 8,000 32.9062 202,023,707 2009-06-30
501 2009-06-29 66,470,339 0 32.9022 202,023,707 2009-05-31
502 2009-06-26 66,470,339 38,491 32.9022 202,023,707 2009-05-31
503 2009-06-25 66,431,848 0 32.8832 202,023,707 2009-05-31
504 2009-06-24 66,431,848 -29,112 32.8832 202,023,707 2009-05-31
505 2009-06-23 66,460,960 0 32.8976 202,023,707 2009-05-31
506 2009-06-22 66,460,960 0 32.8976 202,023,707 2009-05-31
507 2009-06-19 66,460,960 0 32.8976 202,023,707 2009-05-31
508 2009-06-18 66,460,960 0 32.8976 202,023,707 2009-05-31
509 2009-06-17 66,460,960 0 32.8976 202,023,707 2009-05-31
510 2009-06-16 66,460,960 32,201 32.8976 202,023,707 2009-05-31
511 2009-06-15 66,428,759 9,846 32.8817 202,023,707 2009-05-31
512 2009-06-12 66,418,913 0 32.8768 202,023,707 2009-05-31
513 2009-06-11 66,418,913 0 32.8768 202,023,707 2009-05-31
514 2009-06-10 66,418,913 6,281 32.8768 202,023,707 2009-05-31
515 2009-06-09 66,412,632 25,413 32.8737 202,023,707 2009-05-31
516 2009-06-08 66,387,219 380 32.8611 202,023,707 2009-05-31
517 2009-06-05 66,386,839 4,500 32.8609 202,023,707 2009-05-31
518 2009-06-04 66,382,339 0 32.8587 202,023,707 2009-05-31
519 2009-06-03 66,382,339 -23,265 32.8587 202,023,707 2009-05-31
520 2009-06-02 66,405,604 4,630 32.8702 202,023,707 2009-05-31
521 2009-06-01 66,400,974 7,482 32.8679 202,023,707 2009-05-31
522 2009-05-29 66,393,492 144,000 32.8642 202,023,707 2009-04-30
523 2009-05-27 66,249,492 0 32.7929 202,023,707 2009-04-30
524 2009-05-26 66,249,492 80,000 32.7929 202,023,707 2009-04-30
525 2009-05-25 66,169,492 0 32.7533 202,023,707 2009-04-30
526 2009-05-22 66,169,492 0 32.7533 202,023,707 2009-04-30
527 2009-05-21 66,169,492 857 32.7533 202,023,707 2009-04-30
528 2009-05-20 66,168,635 0 32.7529 202,023,707 2009-04-30
529 2009-05-19 66,168,635 1,584 32.7529 202,023,707 2009-04-30
530 2009-05-18 66,167,051 0 32.7521 202,023,707 2009-04-30
531 2009-05-15 66,167,051 0 32.7521 202,023,707 2009-04-30
532 2009-05-14 66,167,051 0 32.7521 202,023,707 2009-04-30
533 2009-05-13 66,167,051 315 32.7521 202,023,707 2009-04-30
534 2009-05-12 66,166,736 0 32.7520 202,023,707 2009-04-30
535 2009-05-11 66,166,736 0 32.7520 202,023,707 2009-04-30
536 2009-05-08 66,166,736 3,172 32.7520 202,023,707 2009-04-30
537 2009-05-07 66,163,564 0 32.7504 202,023,707 2009-04-30
538 2009-05-06 66,163,564 900 32.7504 202,023,707 2009-04-30
539 2009-05-05 66,162,664 30,500 32.7500 202,023,707 2009-04-30
540 2009-05-04 66,132,164 0 32.7349 202,023,707 2009-04-30
541 2009-04-30 66,132,164 -1,678,200 32.7349 202,023,707 2009-04-30
542 2009-04-29 67,810,364 0 33.5655 202,023,707 2008-10-31
543 2009-04-28 67,810,364 0 33.5655 202,023,707 2008-10-31
544 2009-04-27 67,810,364 6,000 33.5655 202,023,707 2008-10-31
545 2009-04-24 67,804,364 0 33.5626 202,023,707 2008-10-31
546 2009-04-23 67,804,364 0 33.5626 202,023,707 2008-10-31
547 2009-04-22 67,804,364 0 33.5626 202,023,707 2008-10-31
548 2009-04-21 67,804,364 11,424 33.5626 202,023,707 2008-10-31
549 2009-04-20 67,792,940 14,700 33.5569 202,023,707 2008-10-31
550 2009-04-17 67,778,240 771,417 33.5496 202,023,707 2008-10-31
551 2009-04-16 67,006,823 0 33.1678 202,023,707 2008-10-31
552 2009-04-15 67,006,823 0 33.1678 202,023,707 2008-10-31
553 2009-04-14 67,006,823 0 33.1678 202,023,707 2008-10-31
554 2009-04-09 67,006,823 0 33.1678 202,023,707 2008-10-31
555 2009-04-08 67,006,823 -200,000 33.1678 202,023,707 2008-10-31
556 2009-04-07 67,206,823 0 33.2668 202,023,707 2008-10-31
557 2009-04-06 67,206,823 0 33.2668 202,023,707 2008-10-31
558 2009-04-03 67,206,823 -48,000 33.2668 202,023,707 2008-10-31
559 2009-04-02 67,254,823 0 33.2906 202,023,707 2008-10-31
560 2009-04-01 67,254,823 234,819 33.2906 202,023,707 2008-10-31
561 2009-03-31 67,020,004 0 33.1743 202,023,707 2008-10-31
562 2009-03-30 67,020,004 0 33.1743 202,023,707 2008-10-31
563 2009-03-27 67,020,004 648 33.1743 202,023,707 2008-10-31
564 2009-03-26 67,019,356 3,730 33.1740 202,023,707 2008-10-31
565 2009-03-25 67,015,626 0 33.1722 202,023,707 2008-10-31
566 2009-03-24 67,015,626 2,100 33.1722 202,023,707 2008-10-31
567 2009-03-23 67,013,526 0 33.1711 202,023,707 2008-10-31
568 2009-03-20 67,013,526 0 33.1711 202,023,707 2008-10-31
569 2009-03-19 67,013,526 0 33.1711 202,023,707 2008-10-31
570 2009-03-18 67,013,526 45,640 33.1711 202,023,707 2008-10-31
571 2009-03-17 66,967,886 8,858 33.1485 202,023,707 2008-10-31
572 2009-03-16 66,959,028 6,000 33.1441 202,023,707 2008-10-31
573 2009-03-13 66,953,028 0 33.1412 202,023,707 2008-10-31
574 2009-03-12 66,953,028 534,627 33.1412 202,023,707 2008-10-31
575 2009-03-11 66,418,401 0 32.8765 202,023,707 2008-10-31
576 2009-03-10 66,418,401 0 32.8765 202,023,707 2008-10-31
577 2009-03-09 66,418,401 0 32.8765 202,023,707 2008-10-31
578 2009-03-06 66,418,401 0 32.8765 202,023,707 2008-10-31
579 2009-03-05 66,418,401 0 32.8765 202,023,707 2008-10-31
580 2009-03-04 66,418,401 0 32.8765 202,023,707 2008-10-31
581 2009-03-03 66,418,401 2,441 32.8765 202,023,707 2008-10-31
582 2009-03-02 66,415,960 0 32.8753 202,023,707 2008-10-31
583 2009-02-27 66,415,960 0 32.8753 202,023,707 2008-10-31
584 2009-02-26 66,415,960 16,000 32.8753 202,023,707 2008-10-31
585 2009-02-25 66,399,960 0 32.8674 202,023,707 2008-10-31
586 2009-02-24 66,399,960 0 32.8674 202,023,707 2008-10-31
587 2009-02-23 66,399,960 0 32.8674 202,023,707 2008-10-31
588 2009-02-20 66,399,960 0 32.8674 202,023,707 2008-10-31
589 2009-02-19 66,399,960 -16,000 32.8674 202,023,707 2008-10-31
590 2009-02-18 66,415,960 0 32.8753 202,023,707 2008-10-31
591 2009-02-17 66,415,960 3,000 32.8753 202,023,707 2008-10-31
592 2009-02-16 66,412,960 0 32.8738 202,023,707 2008-10-31
593 2009-02-13 66,412,960 2,697 32.8738 202,023,707 2008-10-31
594 2009-02-12 66,410,263 0 32.8725 202,023,707 2008-10-31
595 2009-02-11 66,410,263 0 32.8725 202,023,707 2008-10-31
596 2009-02-10 66,410,263 0 32.8725 202,023,707 2008-10-31
597 2009-02-09 66,410,263 0 32.8725 202,023,707 2008-10-31
598 2009-02-06 66,410,263 122,100 32.8725 202,023,707 2008-10-31
599 2009-02-05 66,288,163 0 32.8121 202,023,707 2008-10-31
600 2009-02-04 66,288,163 0 32.8121 202,023,707 2008-10-31
601 2009-02-03 66,288,163 0 32.8121 202,023,707 2008-10-31
602 2009-02-02 66,288,163 0 32.8121 202,023,707 2008-10-31
603 2009-01-30 66,288,163 0 32.8121 202,023,707 2008-10-31
604 2009-01-29 66,288,163 0 32.8121 202,023,707 2008-10-31
605 2009-01-23 66,288,163 0 32.8121 202,023,707 2008-10-31
606 2009-01-22 66,288,163 0 32.8121 202,023,707 2008-10-31
607 2009-01-21 66,288,163 0 32.8121 202,023,707 2008-10-31
608 2009-01-20 66,288,163 0 32.8121 202,023,707 2008-10-31
609 2009-01-19 66,288,163 0 32.8121 202,023,707 2008-10-31
610 2009-01-16 66,288,163 0 32.8121 202,023,707 2008-10-31
611 2009-01-15 66,288,163 0 32.8121 202,023,707 2008-10-31
612 2009-01-14 66,288,163 0 32.8121 202,023,707 2008-10-31
613 2009-01-13 66,288,163 0 32.8121 202,023,707 2008-10-31
614 2009-01-12 66,288,163 0 32.8121 202,023,707 2008-10-31
615 2009-01-09 66,288,163 0 32.8121 202,023,707 2008-10-31
616 2009-01-08 66,288,163 0 32.8121 202,023,707 2008-10-31
617 2009-01-07 66,288,163 0 32.8121 202,023,707 2008-10-31
618 2009-01-06 66,288,163 8,000 32.8121 202,023,707 2008-10-31
619 2009-01-05 66,280,163 0 32.8081 202,023,707 2008-10-31
620 2009-01-02 66,280,163 0 32.8081 202,023,707 2008-10-31
621 2008-12-30 66,280,163 0 32.8081 202,023,707 2008-10-31
622 2008-12-29 66,280,163 0 32.8081 202,023,707 2008-10-31
623 2008-12-23 66,280,163 24,951 32.8081 202,023,707 2008-10-31
624 2008-12-22 66,255,212 0 32.7958 202,023,707 2008-10-31
625 2008-12-19 66,255,212 0 32.7958 202,023,707 2008-10-31
626 2008-12-18 66,255,212 0 32.7958 202,023,707 2008-10-31
627 2008-12-17 66,255,212 0 32.7958 202,023,707 2008-10-31
628 2008-12-16 66,255,212 3,000 32.7958 202,023,707 2008-10-31
629 2008-12-15 66,252,212 0 32.7943 202,023,707 2008-10-31
630 2008-12-12 66,252,212 2,189 32.7943 202,023,707 2008-10-31
631 2008-12-11 66,250,023 0 32.7932 202,023,707 2008-10-31
632 2008-12-10 66,250,023 400,000 32.7932 202,023,707 2008-10-31
633 2008-12-09 65,850,023 0 32.5952 202,023,707 2008-10-31
634 2008-12-08 65,850,023 0 32.5952 202,023,707 2008-10-31
635 2008-12-05 65,850,023 -4,973 32.5952 202,023,707 2008-10-31
636 2008-12-04 65,854,996 0 32.5977 202,023,707 2008-10-31
637 2008-12-03 65,854,996 0 32.5977 202,023,707 2008-10-31
638 2008-12-02 65,854,996 0 32.5977 202,023,707 2008-10-31
639 2008-12-01 65,854,996 -600 32.5977 202,023,707 2008-10-31
640 2008-11-28 65,855,596 0 32.5980 202,023,707 2008-10-31
641 2008-11-27 65,855,596 0 32.5980 202,023,707 2008-10-31
642 2008-11-26 65,855,596 0 32.5980 202,023,707 2008-10-31
643 2008-11-25 65,855,596 0 32.5980 202,023,707 2008-10-31
644 2008-11-24 65,855,596 0 32.5980 202,023,707 2008-10-31
645 2008-11-21 65,855,596 0 32.5980 202,023,707 2008-10-31
646 2008-11-20 65,855,596 0 32.5980 202,023,707 2008-10-31
647 2008-11-19 65,855,596 0 32.5980 202,023,707 2008-10-31
648 2008-11-18 65,855,596 0 32.5980 202,023,707 2008-10-31
649 2008-11-17 65,855,596 0 32.5980 202,023,707 2008-10-31
650 2008-11-14 65,855,596 0 32.5980 202,023,707 2008-10-31
651 2008-11-13 65,855,596 48,000 32.5980 202,023,707 2008-10-31
652 2008-11-12 65,807,596 0 32.5742 202,023,707 2008-10-31
653 2008-11-11 65,807,596 0 32.5742 202,023,707 2008-10-31
654 2008-11-10 65,807,596 0 32.5742 202,023,707 2008-10-31
655 2008-11-07 65,807,596 0 32.5742 202,023,707 2008-10-31
656 2008-11-06 65,807,596 0 32.5742 202,023,707 2008-10-31
657 2008-11-05 65,807,596 0 32.5742 202,023,707 2008-10-31
658 2008-11-04 65,807,596 -7,500 32.5742 202,023,707 2008-10-31
659 2008-11-03 65,815,096 0 32.5779 202,023,707 2008-10-31
660 2008-10-31 65,815,096 169,223 32.5779 202,023,707 2008-10-31
661 2008-10-30 65,645,873 0 32.4941 202,023,825 2008-07-31
662 2008-10-29 65,645,873 0 32.4941 202,023,825 2008-07-31
663 2008-10-28 65,645,873 0 32.4941 202,023,825 2008-07-31
664 2008-10-27 65,645,873 0 32.4941 202,023,825 2008-07-31
665 2008-10-24 65,645,873 368,000 32.4941 202,023,825 2008-07-31
666 2008-10-23 65,277,873 400,000 32.3120 202,023,825 2008-07-31
667 2008-10-22 64,877,873 0 32.1140 202,023,825 2008-07-31
668 2008-10-21 64,877,873 20,970 32.1140 202,023,825 2008-07-31
669 2008-10-20 64,856,903 1,068 32.1036 202,023,825 2008-07-31
670 2008-10-17 64,855,835 0 32.1031 202,023,825 2008-07-31
671 2008-10-16 64,855,835 0 32.1031 202,023,825 2008-07-31
672 2008-10-15 64,855,835 0 32.1031 202,023,825 2008-07-31
673 2008-10-14 64,855,835 6,000 32.1031 202,023,825 2008-07-31
674 2008-10-13 64,849,835 0 32.1001 202,023,825 2008-07-31
675 2008-10-10 64,849,835 0 32.1001 202,023,825 2008-07-31
676 2008-10-09 64,849,835 0 32.1001 202,023,825 2008-07-31
677 2008-10-08 64,849,835 -88,000 32.1001 202,023,825 2008-07-31
678 2008-10-06 64,937,835 38,300 32.1437 202,023,825 2008-07-31
679 2008-10-03 64,899,535 0 32.1247 202,023,825 2008-07-31
680 2008-10-02 64,899,535 -256,000 32.1247 202,023,825 2008-07-31
681 2008-09-30 65,155,535 -624,000 32.2514 202,023,825 2008-07-31
682 2008-09-29 65,779,535 464,100 32.5603 202,023,825 2008-07-31
683 2008-09-26 65,315,435 -32,000 32.3306 202,023,825 2008-07-31
684 2008-09-25 65,347,435 0 32.3464 202,023,825 2008-07-31
685 2008-09-24 65,347,435 0 32.3464 202,023,825 2008-07-31
686 2008-09-23 65,347,435 -30,000 32.3464 202,023,825 2008-07-31
687 2008-09-22 65,377,435 -223,525 32.3612 202,023,825 2008-07-31
688 2008-09-19 65,600,960 0 32.4719 202,023,825 2008-07-31
689 2008-09-18 65,600,960 -8,136 32.4719 202,023,825 2008-07-31
690 2008-09-17 65,609,096 7,334 32.4759 202,023,825 2008-07-31
691 2008-09-16 65,601,762 -40,000 32.4723 202,023,825 2008-07-31
692 2008-09-12 65,641,762 0 32.4921 202,023,825 2008-07-31
693 2008-09-11 65,641,762 0 32.4921 202,023,825 2008-07-31
694 2008-09-10 65,641,762 0 32.4921 202,023,825 2008-07-31
695 2008-09-09 65,641,762 0 32.4921 202,023,825 2008-07-31
696 2008-09-08 65,641,762 0 32.4921 202,023,825 2008-07-31
697 2008-09-05 65,641,762 0 32.4921 202,023,825 2008-07-31
698 2008-09-04 65,641,762 0 32.4921 202,023,825 2008-07-31
699 2008-09-03 65,641,762 144,000 32.4921 202,023,825 2008-07-31
700 2008-09-02 65,497,762 0 32.4208 202,023,825 2008-07-31
701 2008-09-01 65,497,762 0 32.4208 202,023,825 2008-07-31
702 2008-08-29 65,497,762 -528 32.4208 202,023,825 2008-07-31
703 2008-08-28 65,498,290 0 32.4211 202,023,825 2008-07-31
704 2008-08-27 65,498,290 0 32.4211 202,023,825 2008-07-31
705 2008-08-26 65,498,290 15,000 32.4211 202,023,825 2008-07-31
706 2008-08-25 65,483,290 3,000 32.4136 202,023,825 2008-07-31
707 2008-08-21 65,480,290 0 32.4122 202,023,825 2008-07-31
708 2008-08-20 65,480,290 0 32.4122 202,023,825 2008-07-31
709 2008-08-19 65,480,290 83,700 32.4122 202,023,825 2008-07-31
710 2008-08-18 65,396,590 0 32.3707 202,023,825 2008-07-31
711 2008-08-15 65,396,590 0 32.3707 202,023,825 2008-07-31
712 2008-08-14 65,396,590 0 32.3707 202,023,825 2008-07-31
713 2008-08-13 65,396,590 0 32.3707 202,023,825 2008-07-31
714 2008-08-12 65,396,590 16,000 32.3707 202,023,825 2008-07-31
715 2008-08-11 65,380,590 0 32.3628 202,023,825 2008-07-31
716 2008-08-08 65,380,590 -4,532 32.3628 202,023,825 2008-07-31
717 2008-08-07 65,385,122 56,000 32.3651 202,023,825 2008-07-31
718 2008-08-05 65,329,122 0 32.3373 202,023,825 2008-07-31
719 2008-08-04 65,329,122 6,086 32.3373 202,023,825 2008-07-31
720 2008-08-01 65,323,036 0 32.3343 202,023,825 2008-07-31
721 2008-07-31 65,323,036 900 32.3343 202,023,825 2008-07-31
722 2008-07-30 65,322,136 62,490 32.3338 202,024,362 2008-07-04
723 2008-07-29 65,259,646 0 32.3029 202,024,362 2008-07-04
724 2008-07-28 65,259,646 22,656 32.3029 202,024,362 2008-07-04
725 2008-07-25 65,236,990 10,576 32.2916 202,024,362 2008-07-04
726 2008-07-24 65,226,414 130,083 32.2864 202,024,362 2008-07-04
727 2008-07-23 65,096,331 591,000 32.2220 202,024,362 2008-07-04
728 2008-07-22 64,505,331 -185,252 31.9295 202,024,362 2008-07-04
729 2008-07-21 64,690,583 7,900 32.0212 202,024,362 2008-07-04
730 2008-07-18 64,682,683 218,391 32.0173 202,024,362 2008-07-04
731 2008-07-17 64,464,292 -18,229 31.9092 202,024,362 2008-07-04
732 2008-07-16 64,482,521 240,385 31.9182 202,024,362 2008-07-04
733 2008-07-15 64,242,136 -214,274 31.7992 202,024,362 2008-07-04
734 2008-07-14 64,456,410 364,226 31.9053 202,024,362 2008-07-04
735 2008-07-11 64,092,184 210,241 31.7250 202,024,362 2008-07-04
736 2008-07-10 63,881,943 227,031 31.6209 202,024,362 2008-07-04
737 2008-07-09 63,654,912 125,421 31.5085 202,024,362 2008-07-04
738 2008-07-08 63,529,491 -211,173 31.4465 202,024,362 2008-07-04
739 2008-07-07 63,740,664 356,838 31.5510 202,024,362 2008-07-04
740 2008-07-04 63,383,826 31.3743 202,024,362 2008-07-04

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top