Summi (Group) Holdings Limited
Stock code:
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 291,425,030 | 0 | 85.5727 | 340,558,265 | 2025-09-30 |
| 2 | 2025-10-09 | 291,425,030 | 0 | 85.5727 | 340,558,265 | 2025-09-30 |
| 3 | 2025-10-08 | 291,425,030 | 20,000 | 85.5727 | 340,558,265 | 2025-09-30 |
| 4 | 2025-10-06 | 291,405,030 | 0 | 85.5669 | 340,558,265 | 2025-09-30 |
| 5 | 2025-10-03 | 291,405,030 | 0 | 85.5669 | 340,558,265 | 2025-09-30 |
| 6 | 2025-10-02 | 291,405,030 | 0 | 85.5669 | 340,558,265 | 2025-09-30 |
| 7 | 2025-09-30 | 291,405,030 | 0 | 85.5669 | 340,558,265 | 2025-09-30 |
| 8 | 2025-09-29 | 291,405,030 | 0 | 85.5669 | 340,558,265 | 2025-08-31 |
| 9 | 2025-09-26 | 291,405,030 | 0 | 85.5669 | 340,558,265 | 2025-08-31 |
| 10 | 2025-09-25 | 291,405,030 | 0 | 85.5669 | 340,558,265 | 2025-08-31 |
| 11 | 2025-09-24 | 291,405,030 | 0 | 85.5669 | 340,558,265 | 2025-08-31 |
| 12 | 2025-09-23 | 291,405,030 | 16,000 | 85.5669 | 340,558,265 | 2025-08-31 |
| 13 | 2025-09-22 | 291,389,030 | 0 | 85.5622 | 340,558,265 | 2025-08-31 |
| 14 | 2025-09-19 | 291,389,030 | 72,000 | 85.5622 | 340,558,265 | 2025-08-31 |
| 15 | 2025-09-18 | 291,317,030 | 98,000 | 85.5410 | 340,558,265 | 2025-08-31 |
| 16 | 2025-09-17 | 291,219,030 | 0 | 85.5122 | 340,558,265 | 2025-08-31 |
| 17 | 2025-09-16 | 291,219,030 | 0 | 85.5122 | 340,558,265 | 2025-08-31 |
| 18 | 2025-09-15 | 291,219,030 | 32,000 | 85.5122 | 340,558,265 | 2025-08-31 |
| 19 | 2025-09-12 | 291,187,030 | -12,000 | 85.5029 | 340,558,265 | 2025-08-31 |
| 20 | 2025-09-11 | 291,199,030 | 0 | 85.5064 | 340,558,265 | 2025-08-31 |
| 21 | 2025-09-10 | 291,199,030 | 25,600 | 85.5064 | 340,558,265 | 2025-08-31 |
| 22 | 2025-09-09 | 291,173,430 | 0 | 85.4989 | 340,558,265 | 2025-08-31 |
| 23 | 2025-09-08 | 291,173,430 | 4,400 | 85.4989 | 340,558,265 | 2025-08-31 |
| 24 | 2025-09-05 | 291,169,030 | 0 | 85.4976 | 340,558,265 | 2025-08-31 |
| 25 | 2025-09-04 | 291,169,030 | 8,000 | 85.4976 | 340,558,265 | 2025-08-31 |
| 26 | 2025-09-03 | 291,161,030 | 85,200 | 85.4952 | 340,558,265 | 2025-08-31 |
| 27 | 2025-09-02 | 291,075,830 | 0 | 85.4702 | 340,558,265 | 2025-08-31 |
| 28 | 2025-09-01 | 291,075,830 | 0 | 85.4702 | 340,558,265 | 2025-08-31 |
| 29 | 2025-08-29 | 291,075,830 | 0 | 85.4702 | 340,558,265 | 2025-07-31 |
| 30 | 2025-08-28 | 291,075,830 | 80,000 | 85.4702 | 340,558,265 | 2025-07-31 |
| 31 | 2025-08-27 | 290,995,830 | 0 | 85.4467 | 340,558,265 | 2025-07-31 |
| 32 | 2025-08-26 | 290,995,830 | 0 | 85.4467 | 340,558,265 | 2025-07-31 |
| 33 | 2025-08-25 | 290,995,830 | 0 | 85.4467 | 340,558,265 | 2025-07-31 |
| 34 | 2025-08-22 | 290,995,830 | 0 | 85.4467 | 340,558,265 | 2025-07-31 |
| 35 | 2025-08-21 | 290,995,830 | 0 | 85.4467 | 340,558,265 | 2025-07-31 |
| 36 | 2025-08-20 | 290,995,830 | 0 | 85.4467 | 340,558,265 | 2025-07-31 |
| 37 | 2025-08-19 | 290,995,830 | 2,000 | 85.4467 | 340,558,265 | 2025-07-31 |
| 38 | 2025-08-18 | 290,993,830 | 14,000 | 85.4461 | 340,558,265 | 2025-07-31 |
| 39 | 2025-08-15 | 290,979,830 | 2,000 | 85.4420 | 340,558,265 | 2025-07-31 |
| 40 | 2025-08-14 | 290,977,830 | 0 | 85.4414 | 340,558,265 | 2025-07-31 |
| 41 | 2025-08-13 | 290,977,830 | 0 | 85.4414 | 340,558,265 | 2025-07-31 |
| 42 | 2025-08-12 | 290,977,830 | 0 | 85.4414 | 340,558,265 | 2025-07-31 |
| 43 | 2025-08-11 | 290,977,830 | 0 | 85.4414 | 340,558,265 | 2025-07-31 |
| 44 | 2025-08-08 | 290,977,830 | 0 | 85.4414 | 340,558,265 | 2025-07-31 |
| 45 | 2025-08-07 | 290,977,830 | 0 | 85.4414 | 340,558,265 | 2025-07-31 |
| 46 | 2025-08-06 | 290,977,830 | 0 | 85.4414 | 340,558,265 | 2025-07-31 |
| 47 | 2025-08-05 | 290,977,830 | 0 | 85.4414 | 340,558,265 | 2025-07-31 |
| 48 | 2025-08-04 | 290,977,830 | 0 | 85.4414 | 340,558,265 | 2025-07-31 |
| 49 | 2025-08-01 | 290,977,830 | 0 | 85.4414 | 340,558,265 | 2025-07-31 |
| 50 | 2025-07-31 | 290,977,830 | 7,200 | 85.4414 | 340,558,265 | 2025-07-31 |
| 51 | 2025-07-30 | 290,970,630 | 16,000 | 85.4393 | 340,558,265 | 2025-06-30 |
| 52 | 2025-07-29 | 290,954,630 | 0 | 85.4346 | 340,558,265 | 2025-06-30 |
| 53 | 2025-07-28 | 290,954,630 | -8,000 | 85.4346 | 340,558,265 | 2025-06-30 |
| 54 | 2025-07-25 | 290,962,630 | 0 | 85.4370 | 340,558,265 | 2025-06-30 |
| 55 | 2025-07-24 | 290,962,630 | 0 | 85.4370 | 340,558,265 | 2025-06-30 |
| 56 | 2025-07-23 | 290,962,630 | 0 | 85.4370 | 340,558,265 | 2025-06-30 |
| 57 | 2025-07-22 | 290,962,630 | 0 | 85.4370 | 340,558,265 | 2025-06-30 |
| 58 | 2025-07-21 | 290,962,630 | 0 | 85.4370 | 340,558,265 | 2025-06-30 |
| 59 | 2025-07-18 | 290,962,630 | 0 | 85.4370 | 340,558,265 | 2025-06-30 |
| 60 | 2025-07-17 | 290,962,630 | 0 | 85.4370 | 340,558,265 | 2025-06-30 |
| 61 | 2025-07-16 | 290,962,630 | 0 | 85.4370 | 340,558,265 | 2025-06-30 |
| 62 | 2025-07-15 | 290,962,630 | 0 | 85.4370 | 340,558,265 | 2025-06-30 |
| 63 | 2025-07-14 | 290,962,630 | 40,000 | 85.4370 | 340,558,265 | 2025-06-30 |
| 64 | 2025-07-11 | 290,922,630 | 0 | 85.4252 | 340,558,265 | 2025-06-30 |
| 65 | 2025-07-10 | 290,922,630 | 0 | 85.4252 | 340,558,265 | 2025-06-30 |
| 66 | 2025-07-09 | 290,922,630 | 800 | 85.4252 | 340,558,265 | 2025-06-30 |
| 67 | 2025-07-08 | 290,921,830 | 37,600 | 85.4250 | 340,558,265 | 2025-06-30 |
| 68 | 2025-07-07 | 290,884,230 | 0 | 85.4139 | 340,558,265 | 2025-06-30 |
| 69 | 2025-07-04 | 290,884,230 | 80,000 | 85.4139 | 340,558,265 | 2025-06-30 |
| 70 | 2025-07-03 | 290,804,230 | 68,000 | 85.3904 | 340,558,265 | 2025-06-30 |
| 71 | 2025-07-02 | 290,736,230 | 0 | 85.3705 | 340,558,265 | 2025-06-30 |
| 72 | 2025-06-30 | 290,736,230 | 4,800 | 85.3705 | 340,558,265 | 2025-06-30 |
| 73 | 2025-06-27 | 290,731,430 | 0 | 85.3691 | 340,558,265 | 2025-05-31 |
| 74 | 2025-06-26 | 290,731,430 | 0 | 85.3691 | 340,558,265 | 2025-05-31 |
| 75 | 2025-06-25 | 290,731,430 | 4,000 | 85.3691 | 340,558,265 | 2025-05-31 |
| 76 | 2025-06-24 | 290,727,430 | 0 | 85.3679 | 340,558,265 | 2025-05-31 |
| 77 | 2025-06-23 | 290,727,430 | 1,200 | 85.3679 | 340,558,265 | 2025-05-31 |
| 78 | 2025-06-20 | 290,726,230 | 112,000 | 85.3675 | 340,558,265 | 2025-05-31 |
| 79 | 2025-06-19 | 290,614,230 | 8,000 | 85.3347 | 340,558,265 | 2025-05-31 |
| 80 | 2025-06-18 | 290,606,230 | 0 | 85.3323 | 340,558,265 | 2025-05-31 |
| 81 | 2025-06-17 | 290,606,230 | 0 | 85.3323 | 340,558,265 | 2025-05-31 |
| 82 | 2025-06-16 | 290,606,230 | 16,000 | 85.3323 | 340,558,265 | 2025-05-31 |
| 83 | 2025-06-13 | 290,590,230 | 8,000 | 85.3276 | 340,558,265 | 2025-05-31 |
| 84 | 2025-06-12 | 290,582,230 | 0 | 85.3253 | 340,558,265 | 2025-05-31 |
| 85 | 2025-06-11 | 290,582,230 | 8,000 | 85.3253 | 340,558,265 | 2025-05-31 |
| 86 | 2025-06-10 | 290,574,230 | 0 | 85.3229 | 340,558,265 | 2025-05-31 |
| 87 | 2025-06-09 | 290,574,230 | -8,000 | 85.3229 | 340,558,265 | 2025-05-31 |
| 88 | 2025-06-06 | 290,582,230 | 0 | 85.3253 | 340,558,265 | 2025-05-31 |
| 89 | 2025-06-05 | 290,582,230 | 2,000 | 85.3253 | 340,558,265 | 2025-05-31 |
| 90 | 2025-06-04 | 290,580,230 | 0 | 85.3247 | 340,558,265 | 2025-05-31 |
| 91 | 2025-06-03 | 290,580,230 | 400 | 85.3247 | 340,558,265 | 2025-05-31 |
| 92 | 2025-06-02 | 290,579,830 | 1,200 | 85.3246 | 340,558,265 | 2025-05-31 |
| 93 | 2025-05-30 | 290,578,630 | 0 | 85.3242 | 340,558,265 | 2025-04-30 |
| 94 | 2025-05-29 | 290,578,630 | 0 | 85.3242 | 340,558,265 | 2025-04-30 |
| 95 | 2025-05-28 | 290,578,630 | 800 | 85.3242 | 340,558,265 | 2025-04-30 |
| 96 | 2025-05-27 | 290,577,830 | 0 | 85.3240 | 340,558,265 | 2025-04-30 |
| 97 | 2025-05-26 | 290,577,830 | 0 | 85.3240 | 340,558,265 | 2025-04-30 |
| 98 | 2025-05-23 | 290,577,830 | -8,000 | 85.3240 | 340,558,265 | 2025-04-30 |
| 99 | 2025-05-22 | 290,585,830 | 80,000 | 85.3263 | 340,558,265 | 2025-04-30 |
| 100 | 2025-05-21 | 290,505,830 | 80,000 | 85.3028 | 340,558,265 | 2025-04-30 |
| 101 | 2025-05-20 | 290,425,830 | 72,000 | 85.2793 | 340,558,265 | 2025-04-30 |
| 102 | 2025-05-19 | 290,353,830 | 208,000 | 85.2582 | 340,558,265 | 2025-04-30 |
| 103 | 2025-05-16 | 290,145,830 | 0 | 85.1971 | 340,558,265 | 2025-04-30 |
| 104 | 2025-05-15 | 290,145,830 | 0 | 85.1971 | 340,558,265 | 2025-04-30 |
| 105 | 2025-05-14 | 290,145,830 | 72,000 | 85.1971 | 340,558,265 | 2025-04-30 |
| 106 | 2025-05-13 | 290,073,830 | 0 | 85.1760 | 340,558,265 | 2025-04-30 |
| 107 | 2025-05-12 | 290,073,830 | 0 | 85.1760 | 340,558,265 | 2025-04-30 |
| 108 | 2025-05-09 | 290,073,830 | 0 | 85.1760 | 340,558,265 | 2025-04-30 |
| 109 | 2025-05-08 | 290,073,830 | 0 | 85.1760 | 340,558,265 | 2025-04-30 |
| 110 | 2025-05-07 | 290,073,830 | 0 | 85.1760 | 340,558,265 | 2025-04-30 |
| 111 | 2025-05-06 | 290,073,830 | 0 | 85.1760 | 340,558,265 | 2025-04-30 |
| 112 | 2025-05-02 | 290,073,830 | 0 | 85.1760 | 340,558,265 | 2025-04-30 |
| 113 | 2025-04-30 | 290,073,830 | 0 | 85.1760 | 340,558,265 | 2025-04-30 |
| 114 | 2025-04-29 | 290,073,830 | 0 | 85.1760 | 340,558,265 | 2025-03-31 |
| 115 | 2025-04-28 | 290,073,830 | 0 | 85.1760 | 340,558,265 | 2025-03-31 |
| 116 | 2025-04-25 | 290,073,830 | 0 | 85.1760 | 340,558,265 | 2025-03-31 |
| 117 | 2025-04-24 | 290,073,830 | 0 | 85.1760 | 340,558,265 | 2025-03-31 |
| 118 | 2025-04-23 | 290,073,830 | 0 | 85.1760 | 340,558,265 | 2025-03-31 |
| 119 | 2025-04-22 | 290,073,830 | 0 | 85.1760 | 340,558,265 | 2025-03-31 |
| 120 | 2025-04-17 | 290,073,830 | 0 | 85.1760 | 340,558,265 | 2025-03-31 |
| 121 | 2025-04-16 | 290,073,830 | 0 | 85.1760 | 340,558,265 | 2025-03-31 |
| 122 | 2025-04-15 | 290,073,830 | 0 | 85.1760 | 340,558,265 | 2025-03-31 |
| 123 | 2025-04-14 | 290,073,830 | 0 | 85.1760 | 340,558,265 | 2025-03-31 |
| 124 | 2025-04-11 | 290,073,830 | 0 | 85.1760 | 340,558,265 | 2025-03-31 |
| 125 | 2025-04-10 | 290,073,830 | 0 | 85.1760 | 340,558,265 | 2025-03-31 |
| 126 | 2025-04-09 | 290,073,830 | 0 | 85.1760 | 340,558,265 | 2025-03-31 |
| 127 | 2025-04-08 | 290,073,830 | 0 | 85.1760 | 340,558,265 | 2025-03-31 |
| 128 | 2025-04-07 | 290,073,830 | 1,200 | 85.1760 | 340,558,265 | 2025-03-31 |
| 129 | 2025-04-03 | 290,072,630 | 0 | 85.1756 | 340,558,265 | 2025-03-31 |
| 130 | 2025-04-02 | 290,072,630 | 0 | 85.1756 | 340,558,265 | 2025-03-31 |
| 131 | 2025-04-01 | 290,072,630 | 9,200 | 85.1756 | 340,558,265 | 2025-03-31 |
| 132 | 2025-03-31 | 290,063,430 | 24,000 | 85.1729 | 340,558,265 | 2025-03-31 |
| 133 | 2025-03-28 | 290,039,430 | 0 | 85.1659 | 340,558,265 | 2025-02-28 |
| 134 | 2025-03-27 | 290,039,430 | 0 | 85.1659 | 340,558,265 | 2025-02-28 |
| 135 | 2025-03-26 | 290,039,430 | 0 | 85.1659 | 340,558,265 | 2025-02-28 |
| 136 | 2025-03-25 | 290,039,430 | 0 | 85.1659 | 340,558,265 | 2025-02-28 |
| 137 | 2025-03-24 | 290,039,430 | 0 | 85.1659 | 340,558,265 | 2025-02-28 |
| 138 | 2025-03-21 | 290,039,430 | 12,000 | 85.1659 | 340,558,265 | 2025-02-28 |
| 139 | 2025-03-20 | 290,027,430 | 0 | 85.1624 | 340,558,265 | 2025-02-28 |
| 140 | 2025-03-19 | 290,027,430 | 0 | 85.1624 | 340,558,265 | 2025-02-28 |
| 141 | 2025-03-18 | 290,027,430 | 58,400 | 85.1624 | 340,558,265 | 2025-02-28 |
| 142 | 2025-03-17 | 289,969,030 | 84,000 | 85.1452 | 340,558,265 | 2025-02-28 |
| 143 | 2025-03-14 | 289,885,030 | 0 | 85.1205 | 340,558,265 | 2025-02-28 |
| 144 | 2025-03-13 | 289,885,030 | 0 | 85.1205 | 340,558,265 | 2025-02-28 |
| 145 | 2025-03-12 | 289,885,030 | 0 | 85.1205 | 340,558,265 | 2025-02-28 |
| 146 | 2025-03-11 | 289,885,030 | 0 | 85.1205 | 340,558,265 | 2025-02-28 |
| 147 | 2025-03-10 | 289,885,030 | 0 | 85.1205 | 340,558,265 | 2025-02-28 |
| 148 | 2025-03-07 | 289,885,030 | 0 | 85.1205 | 340,558,265 | 2025-02-28 |
| 149 | 2025-03-06 | 289,885,030 | 88,000 | 85.1205 | 340,558,265 | 2025-02-28 |
| 150 | 2025-03-05 | 289,797,030 | 4,000 | 85.0947 | 340,558,265 | 2025-02-28 |
| 151 | 2025-03-04 | 289,793,030 | 11,600 | 85.0935 | 340,558,265 | 2025-02-28 |
| 152 | 2025-03-03 | 289,781,430 | 0 | 85.0901 | 340,558,265 | 2025-02-28 |
| 153 | 2025-02-28 | 289,781,430 | 160,000 | 85.0901 | 340,558,265 | 2025-02-28 |
| 154 | 2025-02-27 | 289,621,430 | 88,000 | 85.0431 | 340,558,265 | 2025-01-31 |
| 155 | 2025-02-26 | 289,533,430 | 120,000 | 85.0173 | 340,558,265 | 2025-01-31 |
| 156 | 2025-02-25 | 289,413,430 | 48,000 | 84.9821 | 340,558,265 | 2025-01-31 |
| 157 | 2025-02-24 | 289,365,430 | 0 | 84.9680 | 340,558,265 | 2025-01-31 |
| 158 | 2025-02-21 | 289,365,430 | 0 | 84.9680 | 340,558,265 | 2025-01-31 |
| 159 | 2025-02-20 | 289,365,430 | 0 | 84.9680 | 340,558,265 | 2025-01-31 |
| 160 | 2025-02-19 | 289,365,430 | 2,400 | 84.9680 | 340,558,265 | 2025-01-31 |
| 161 | 2025-02-18 | 289,363,030 | 2,000 | 84.9673 | 340,558,265 | 2025-01-31 |
| 162 | 2025-02-17 | 289,361,030 | 0 | 84.9667 | 340,558,265 | 2025-01-31 |
| 163 | 2025-02-14 | 289,361,030 | 0 | 84.9667 | 340,558,265 | 2025-01-31 |
| 164 | 2025-02-13 | 289,361,030 | 0 | 84.9667 | 340,558,265 | 2025-01-31 |
| 165 | 2025-02-12 | 289,361,030 | 0 | 84.9667 | 340,558,265 | 2025-01-31 |
| 166 | 2025-02-11 | 289,361,030 | 0 | 84.9667 | 340,558,265 | 2025-01-31 |
| 167 | 2025-02-10 | 289,361,030 | 0 | 84.9667 | 340,558,265 | 2025-01-31 |
| 168 | 2025-02-07 | 289,361,030 | 24,000 | 84.9667 | 340,558,265 | 2025-01-31 |
| 169 | 2025-02-06 | 289,337,030 | 0 | 84.9596 | 340,558,265 | 2025-01-31 |
| 170 | 2025-02-05 | 289,337,030 | 10,000 | 84.9596 | 340,558,265 | 2025-01-31 |
| 171 | 2025-02-04 | 289,327,030 | -8,000,000 | 84.9567 | 340,558,265 | 2025-01-31 |
| 172 | 2025-02-03 | 297,327,030 | 16,000 | 87.3058 | 340,558,265 | 2025-01-31 |
| 173 | 2025-01-28 | 297,311,030 | 0 | 87.3011 | 340,558,265 | 2024-12-31 |
| 174 | 2025-01-27 | 297,311,030 | 1,600 | 87.3011 | 340,558,265 | 2024-12-31 |
| 175 | 2025-01-24 | 297,309,430 | 16,000 | 87.3006 | 340,558,265 | 2024-12-31 |
| 176 | 2025-01-23 | 297,293,430 | 0 | 87.2959 | 340,558,265 | 2024-12-31 |
| 177 | 2025-01-22 | 297,293,430 | 0 | 87.2959 | 340,558,265 | 2024-12-31 |
| 178 | 2025-01-21 | 297,293,430 | 0 | 87.2959 | 340,558,265 | 2024-12-31 |
| 179 | 2025-01-20 | 297,293,430 | 0 | 87.2959 | 340,558,265 | 2024-12-31 |
| 180 | 2025-01-17 | 297,293,430 | 0 | 87.2959 | 340,558,265 | 2024-12-31 |
| 181 | 2025-01-16 | 297,293,430 | 0 | 87.2959 | 340,558,265 | 2024-12-31 |
| 182 | 2025-01-15 | 297,293,430 | 0 | 87.2959 | 340,558,265 | 2024-12-31 |
| 183 | 2025-01-14 | 297,293,430 | 0 | 87.2959 | 340,558,265 | 2024-12-31 |
| 184 | 2025-01-13 | 297,293,430 | 696,000 | 87.2959 | 340,558,265 | 2024-12-31 |
| 185 | 2025-01-10 | 296,597,430 | -8,000 | 87.0915 | 340,558,265 | 2024-12-31 |
| 186 | 2025-01-09 | 296,605,430 | 15,200 | 87.0939 | 340,558,265 | 2024-12-31 |
| 187 | 2025-01-08 | 296,590,230 | 10,000 | 87.0894 | 340,558,265 | 2024-12-31 |
| 188 | 2025-01-07 | 296,580,230 | 0 | 87.0865 | 340,558,265 | 2024-12-31 |
| 189 | 2025-01-06 | 296,580,230 | -2,800 | 87.0865 | 340,558,265 | 2024-12-31 |
| 190 | 2025-01-03 | 296,583,030 | 0 | 87.0873 | 340,558,265 | 2024-12-31 |
| 191 | 2025-01-02 | 296,583,030 | 8,000 | 87.0873 | 340,558,265 | 2024-12-31 |
| 192 | 2024-12-31 | 296,575,030 | 0 | 87.0850 | 340,558,265 | 2024-12-31 |
| 193 | 2024-12-30 | 296,575,030 | 40,000 | 87.0850 | 340,558,265 | 2024-11-30 |
| 194 | 2024-12-27 | 296,535,030 | 0 | 87.0732 | 340,558,265 | 2024-11-30 |
| 195 | 2024-12-24 | 296,535,030 | 0 | 87.0732 | 340,558,265 | 2024-11-30 |
| 196 | 2024-12-23 | 296,535,030 | -8,000 | 87.0732 | 340,558,265 | 2024-11-30 |
| 197 | 2024-12-20 | 296,543,030 | 8,000 | 87.0756 | 340,558,265 | 2024-11-30 |
| 198 | 2024-12-19 | 296,535,030 | 0 | 87.0732 | 340,558,265 | 2024-11-30 |
| 199 | 2024-12-18 | 296,535,030 | 0 | 87.0732 | 340,558,265 | 2024-11-30 |
| 200 | 2024-12-17 | 296,535,030 | -16,000 | 87.0732 | 340,558,265 | 2024-11-30 |
| 201 | 2024-12-16 | 296,551,030 | 0 | 87.0779 | 340,558,265 | 2024-11-30 |
| 202 | 2024-12-13 | 296,551,030 | -16,000 | 87.0779 | 340,558,265 | 2024-11-30 |
| 203 | 2024-12-12 | 296,567,030 | 0 | 87.0826 | 340,558,265 | 2024-11-30 |
| 204 | 2024-12-11 | 296,567,030 | -14,000 | 87.0826 | 340,558,265 | 2024-11-30 |
| 205 | 2024-12-10 | 296,581,030 | 0 | 87.0867 | 340,558,265 | 2024-11-30 |
| 206 | 2024-12-09 | 296,581,030 | 0 | 87.0867 | 340,558,265 | 2024-11-30 |
| 207 | 2024-12-06 | 296,581,030 | 0 | 87.0867 | 340,558,265 | 2024-11-30 |
| 208 | 2024-12-05 | 296,581,030 | 0 | 87.0867 | 340,558,265 | 2024-11-30 |
| 209 | 2024-12-04 | 296,581,030 | 15,200 | 87.0867 | 340,558,265 | 2024-11-30 |
| 210 | 2024-12-03 | 296,565,830 | 0 | 87.0823 | 340,558,265 | 2024-11-30 |
| 211 | 2024-12-02 | 296,565,830 | 72,000 | 87.0823 | 340,558,265 | 2024-11-30 |
| 212 | 2024-11-29 | 296,493,830 | 0 | 87.0611 | 340,558,265 | 2024-10-31 |
| 213 | 2024-11-28 | 296,493,830 | -16,000 | 87.0611 | 340,558,265 | 2024-10-31 |
| 214 | 2024-11-27 | 296,509,830 | 104,000 | 87.0658 | 340,558,265 | 2024-10-31 |
| 215 | 2024-11-26 | 296,405,830 | 30,800 | 87.0353 | 340,558,265 | 2024-10-31 |
| 216 | 2024-11-25 | 296,375,030 | 24,000 | 87.0262 | 340,558,265 | 2024-10-31 |
| 217 | 2024-11-22 | 296,351,030 | 0 | 87.0192 | 340,558,265 | 2024-10-31 |
| 218 | 2024-11-21 | 296,351,030 | 0 | 87.0192 | 340,558,265 | 2024-10-31 |
| 219 | 2024-11-20 | 296,351,030 | 4,000 | 87.0192 | 340,558,265 | 2024-10-31 |
| 220 | 2024-11-19 | 296,347,030 | 70,400 | 87.0180 | 340,558,265 | 2024-10-31 |
| 221 | 2024-11-18 | 296,276,630 | 64,400 | 86.9973 | 340,558,265 | 2024-10-31 |
| 222 | 2024-11-15 | 296,212,230 | 0 | 86.9784 | 340,558,265 | 2024-10-31 |
| 223 | 2024-11-14 | 296,212,230 | 88,000 | 86.9784 | 340,558,265 | 2024-10-31 |
| 224 | 2024-11-13 | 296,124,230 | 24,000 | 86.9526 | 340,558,265 | 2024-10-31 |
| 225 | 2024-11-12 | 296,100,230 | 40,000 | 86.9455 | 340,558,265 | 2024-10-31 |
| 226 | 2024-11-11 | 296,060,230 | -4,000 | 86.9338 | 340,558,265 | 2024-10-31 |
| 227 | 2024-11-08 | 296,064,230 | -16,000 | 86.9350 | 340,558,265 | 2024-10-31 |
| 228 | 2024-11-07 | 296,080,230 | 40,000 | 86.9397 | 340,558,265 | 2024-10-31 |
| 229 | 2024-11-06 | 296,040,230 | 0 | 86.9279 | 340,558,265 | 2024-10-31 |
| 230 | 2024-11-05 | 296,040,230 | 2,400 | 86.9279 | 340,558,265 | 2024-10-31 |
| 231 | 2024-11-04 | 296,037,830 | 0 | 86.9272 | 340,558,265 | 2024-10-31 |
| 232 | 2024-11-01 | 296,037,830 | 24,000 | 86.9272 | 340,558,265 | 2024-10-31 |
| 233 | 2024-10-31 | 296,013,830 | 0 | 86.9202 | 340,558,265 | 2024-10-31 |
| 234 | 2024-10-30 | 296,013,830 | 0 | 86.9202 | 340,558,265 | 2024-09-30 |
| 235 | 2024-10-29 | 296,013,830 | 0 | 86.9202 | 340,558,265 | 2024-09-30 |
| 236 | 2024-10-28 | 296,013,830 | 2,000 | 86.9202 | 340,558,265 | 2024-09-30 |
| 237 | 2024-10-25 | 296,011,830 | 14,000 | 86.9196 | 340,558,265 | 2024-09-30 |
| 238 | 2024-10-24 | 295,997,830 | 0 | 86.9155 | 340,558,265 | 2024-09-30 |
| 239 | 2024-10-23 | 295,997,830 | 0 | 86.9155 | 340,558,265 | 2024-09-30 |
| 240 | 2024-10-22 | 295,997,830 | 6,000 | 86.9155 | 340,558,265 | 2024-09-30 |
| 241 | 2024-10-21 | 295,991,830 | 8,000 | 86.9137 | 340,558,265 | 2024-09-30 |
| 242 | 2024-10-18 | 295,983,830 | 0 | 86.9114 | 340,558,265 | 2024-09-30 |
| 243 | 2024-10-17 | 295,983,830 | 0 | 86.9114 | 340,558,265 | 2024-09-30 |
| 244 | 2024-10-16 | 295,983,830 | 0 | 86.9114 | 340,558,265 | 2024-09-30 |
| 245 | 2024-10-15 | 295,983,830 | 1,200 | 86.9114 | 340,558,265 | 2024-09-30 |
| 246 | 2024-10-14 | 295,982,630 | 9,000 | 86.9110 | 340,558,265 | 2024-09-30 |
| 247 | 2024-10-10 | 295,973,630 | 93,800 | 86.9084 | 340,558,265 | 2024-09-30 |
| 248 | 2024-10-09 | 295,879,830 | 1,200 | 86.8808 | 340,558,265 | 2024-09-30 |
| 249 | 2024-10-08 | 295,878,630 | 34,400 | 86.8805 | 340,558,265 | 2024-09-30 |
| 250 | 2024-10-07 | 295,844,230 | 232,400 | 86.8704 | 340,558,265 | 2024-09-30 |
| 251 | 2024-10-04 | 295,611,830 | -8,000 | 86.8021 | 340,558,265 | 2024-09-30 |
| 252 | 2024-10-03 | 295,619,830 | 3,200 | 86.8045 | 340,558,265 | 2024-09-30 |
| 253 | 2024-10-02 | 295,616,630 | 16,000 | 86.8035 | 340,558,265 | 2024-09-30 |
| 254 | 2024-09-30 | 295,600,630 | -8,000 | 86.7988 | 340,558,265 | 2024-09-30 |
| 255 | 2024-09-27 | 295,608,630 | 16,000 | 86.8012 | 340,558,265 | 2024-08-31 |
| 256 | 2024-09-26 | 295,592,630 | 3,200 | 86.7965 | 340,558,265 | 2024-08-31 |
| 257 | 2024-09-25 | 295,589,430 | 0 | 86.7956 | 340,558,265 | 2024-08-31 |
| 258 | 2024-09-24 | 295,589,430 | 0 | 86.7956 | 340,558,265 | 2024-08-31 |
| 259 | 2024-09-23 | 295,589,430 | 0 | 86.7956 | 340,558,265 | 2024-08-31 |
| 260 | 2024-09-20 | 295,589,430 | 0 | 86.7956 | 340,558,265 | 2024-08-31 |
| 261 | 2024-09-19 | 295,589,430 | 0 | 86.7956 | 340,558,265 | 2024-08-31 |
| 262 | 2024-09-17 | 295,589,430 | 6,000 | 86.7956 | 340,558,265 | 2024-08-31 |
| 263 | 2024-09-16 | 295,583,430 | -6,400 | 86.7938 | 340,558,265 | 2024-08-31 |
| 264 | 2024-09-13 | 295,589,830 | 8,000 | 86.7957 | 340,558,265 | 2024-08-31 |
| 265 | 2024-09-12 | 295,581,830 | 0 | 86.7933 | 340,558,265 | 2024-08-31 |
| 266 | 2024-09-11 | 295,581,830 | 0 | 86.7933 | 340,558,265 | 2024-08-31 |
| 267 | 2024-09-10 | 295,581,830 | -8,000 | 86.7933 | 340,558,265 | 2024-08-31 |
| 268 | 2024-09-09 | 295,589,830 | 8,000 | 86.7957 | 340,558,265 | 2024-08-31 |
| 269 | 2024-09-05 | 295,581,830 | 530,000 | 86.7933 | 340,558,265 | 2024-08-31 |
| 270 | 2024-09-04 | 295,051,830 | 18,000 | 86.6377 | 340,558,265 | 2024-08-31 |
| 271 | 2024-09-03 | 295,033,830 | 41,200 | 86.6324 | 340,558,265 | 2024-08-31 |
| 272 | 2024-09-02 | 294,992,630 | 1,600 | 86.6203 | 340,558,265 | 2024-08-31 |
| 273 | 2024-08-30 | 294,991,030 | 8,800 | 86.6198 | 340,558,265 | 2024-07-31 |
| 274 | 2024-08-29 | 294,982,230 | 0 | 86.6173 | 340,558,265 | 2024-07-31 |
| 275 | 2024-08-28 | 294,982,230 | 4,000 | 86.6173 | 340,558,265 | 2024-07-31 |
| 276 | 2024-08-27 | 294,978,230 | 0 | 86.6161 | 340,558,265 | 2024-07-31 |
| 277 | 2024-08-26 | 294,978,230 | 0 | 86.6161 | 340,558,265 | 2024-07-31 |
| 278 | 2024-08-23 | 294,978,230 | 0 | 86.6161 | 340,558,265 | 2024-07-31 |
| 279 | 2024-08-22 | 294,978,230 | 0 | 86.6161 | 340,558,265 | 2024-07-31 |
| 280 | 2024-08-21 | 294,978,230 | 8,000 | 86.6161 | 340,558,265 | 2024-07-31 |
| 281 | 2024-08-20 | 294,970,230 | -158,800 | 86.6137 | 340,558,265 | 2024-07-31 |
| 282 | 2024-08-19 | 295,129,030 | 0 | 86.6604 | 340,558,265 | 2024-07-31 |
| 283 | 2024-08-16 | 295,129,030 | 12,000 | 86.6604 | 340,558,265 | 2024-07-31 |
| 284 | 2024-08-15 | 295,117,030 | 0 | 86.6568 | 340,558,265 | 2024-07-31 |
| 285 | 2024-08-14 | 295,117,030 | 8,000 | 86.6568 | 340,558,265 | 2024-07-31 |
| 286 | 2024-08-13 | 295,109,030 | 0 | 86.6545 | 340,558,265 | 2024-07-31 |
| 287 | 2024-08-12 | 295,109,030 | 8,000 | 86.6545 | 340,558,265 | 2024-07-31 |
| 288 | 2024-08-09 | 295,101,030 | -16,000 | 86.6521 | 340,558,265 | 2024-07-31 |
| 289 | 2024-08-08 | 295,117,030 | 0 | 86.6568 | 340,558,265 | 2024-07-31 |
| 290 | 2024-08-07 | 295,117,030 | 0 | 86.6568 | 340,558,265 | 2024-07-31 |
| 291 | 2024-08-06 | 295,117,030 | 16,400 | 86.6568 | 340,558,265 | 2024-07-31 |
| 292 | 2024-08-05 | 295,100,630 | 0 | 86.6520 | 340,558,265 | 2024-07-31 |
| 293 | 2024-08-02 | 295,100,630 | 0 | 86.6520 | 340,558,265 | 2024-07-31 |
| 294 | 2024-08-01 | 295,100,630 | 0 | 86.6520 | 340,558,265 | 2024-07-31 |
| 295 | 2024-07-31 | 295,100,630 | 16,000 | 86.6520 | 340,558,265 | 2024-07-31 |
| 296 | 2024-07-30 | 295,084,630 | 0 | 86.6473 | 340,558,265 | 2024-06-30 |
| 297 | 2024-07-29 | 295,084,630 | 176,000 | 86.6473 | 340,558,265 | 2024-06-30 |
| 298 | 2024-07-26 | 294,908,630 | 0 | 86.5956 | 340,558,265 | 2024-06-30 |
| 299 | 2024-07-25 | 294,908,630 | 0 | 86.5956 | 340,558,265 | 2024-06-30 |
| 300 | 2024-07-24 | 294,908,630 | 0 | 86.5956 | 340,558,265 | 2024-06-30 |
| 301 | 2024-07-23 | 294,908,630 | 112,000 | 86.5956 | 340,558,265 | 2024-06-30 |
| 302 | 2024-07-22 | 294,796,630 | 89,200 | 86.5628 | 340,558,265 | 2024-06-30 |
| 303 | 2024-07-19 | 294,707,430 | 0 | 86.5366 | 340,558,265 | 2024-06-30 |
| 304 | 2024-07-18 | 294,707,430 | 8,000 | 86.5366 | 340,558,265 | 2024-06-30 |
| 305 | 2024-07-17 | 294,699,430 | -40,000 | 86.5342 | 340,558,265 | 2024-06-30 |
| 306 | 2024-07-16 | 294,739,430 | -20,000 | 86.5460 | 340,558,265 | 2024-06-30 |
| 307 | 2024-07-15 | 294,759,430 | -32,800 | 86.5518 | 340,558,265 | 2024-06-30 |
| 308 | 2024-07-12 | 294,792,230 | 160,000 | 86.5615 | 340,558,265 | 2024-06-30 |
| 309 | 2024-07-11 | 294,632,230 | 40,000 | 86.5145 | 340,558,265 | 2024-06-30 |
| 310 | 2024-07-10 | 294,592,230 | 24,000 | 86.5027 | 340,558,265 | 2024-06-30 |
| 311 | 2024-07-09 | 294,568,230 | 0 | 86.4957 | 340,558,265 | 2024-06-30 |
| 312 | 2024-07-08 | 294,568,230 | -4,000 | 86.4957 | 340,558,265 | 2024-06-30 |
| 313 | 2024-07-05 | 294,572,230 | 4,000 | 86.4969 | 340,558,265 | 2024-06-30 |
| 314 | 2024-07-04 | 294,568,230 | 8,000 | 86.4957 | 340,558,265 | 2024-06-30 |
| 315 | 2024-07-03 | 294,560,230 | 56,000 | 86.4933 | 340,558,265 | 2024-06-30 |
| 316 | 2024-07-02 | 294,504,230 | 256,000 | 86.4769 | 340,558,265 | 2024-06-30 |
| 317 | 2024-06-28 | 294,248,230 | -44,000 | 86.4017 | 340,558,265 | 2024-05-31 |
| 318 | 2024-06-27 | 294,292,230 | -34,400 | 86.4146 | 340,558,265 | 2024-05-31 |
| 319 | 2024-06-26 | 294,326,630 | 112,402,000 | 86.4248 | 340,558,265 | 2024-05-31 |
| 320 | 2024-06-25 | 181,924,630 | 294,400 | 53.4195 | 340,558,265 | 2024-05-31 |
| 321 | 2024-06-24 | 181,630,230 | -26,800 | 53.3331 | 340,558,265 | 2024-05-31 |
| 322 | 2024-06-21 | 181,657,030 | 209,200 | 53.3410 | 340,558,265 | 2024-05-31 |
| 323 | 2024-06-20 | 181,447,830 | 104,000 | 53.2795 | 340,558,265 | 2024-05-31 |
| 324 | 2024-06-19 | 181,343,830 | 0 | 53.2490 | 340,558,265 | 2024-05-31 |
| 325 | 2024-06-18 | 181,343,830 | 24,000 | 53.2490 | 340,558,265 | 2024-05-31 |
| 326 | 2024-06-17 | 181,319,830 | 56,000 | 53.2419 | 340,558,265 | 2024-05-31 |
| 327 | 2024-06-14 | 181,263,830 | 286,800 | 53.2255 | 340,558,265 | 2024-05-31 |
| 328 | 2024-06-13 | 180,977,030 | 32,000 | 53.1413 | 340,558,265 | 2024-05-31 |
| 329 | 2024-06-12 | 180,945,030 | 0 | 53.1319 | 340,558,265 | 2024-05-31 |
| 330 | 2024-06-11 | 180,945,030 | 16,000 | 53.1319 | 340,558,265 | 2024-05-31 |
| 331 | 2024-06-07 | 180,929,030 | 72,000 | 53.1272 | 340,558,265 | 2024-05-31 |
| 332 | 2024-06-06 | 180,857,030 | -30,400 | 53.1060 | 340,558,265 | 2024-05-31 |
| 333 | 2024-06-05 | 180,887,430 | 24,000 | 53.1150 | 340,558,265 | 2024-05-31 |
| 334 | 2024-06-04 | 180,863,430 | 104,000 | 53.1079 | 340,558,265 | 2024-05-31 |
| 335 | 2024-06-03 | 180,759,430 | -112,000 | 53.0774 | 340,558,265 | 2024-05-31 |
| 336 | 2024-05-31 | 180,871,430 | -32,000 | 53.1103 | 340,558,265 | 2024-05-31 |
| 337 | 2024-05-30 | 180,903,430 | -72,000 | 53.1197 | 340,558,265 | 2024-04-30 |
| 338 | 2024-05-29 | 180,975,430 | -64,000 | 53.1408 | 340,558,265 | 2024-04-30 |
| 339 | 2024-05-28 | 181,039,430 | 0 | 53.1596 | 340,558,265 | 2024-04-30 |
| 340 | 2024-05-27 | 181,039,430 | 16,000 | 53.1596 | 340,558,265 | 2024-04-30 |
| 341 | 2024-05-24 | 181,023,430 | -64,000 | 53.1549 | 340,558,265 | 2024-04-30 |
| 342 | 2024-05-23 | 181,087,430 | -40,000 | 53.1737 | 340,558,265 | 2024-04-30 |
| 343 | 2024-05-22 | 181,127,430 | -184,000 | 53.1854 | 340,558,265 | 2024-04-30 |
| 344 | 2024-05-21 | 181,311,430 | 56,000 | 53.2395 | 340,558,265 | 2024-04-30 |
| 345 | 2024-05-20 | 181,255,430 | -48,000 | 53.2230 | 340,558,265 | 2024-04-30 |
| 346 | 2024-05-17 | 181,303,430 | 8,400 | 53.2371 | 340,558,265 | 2024-04-30 |
| 347 | 2024-05-16 | 181,295,030 | 8,000 | 53.2347 | 340,558,265 | 2024-04-30 |
| 348 | 2024-05-14 | 181,287,030 | 16,000 | 53.2323 | 340,558,265 | 2024-04-30 |
| 349 | 2024-05-13 | 181,271,030 | 90,000 | 53.2276 | 340,558,265 | 2024-04-30 |
| 350 | 2024-05-10 | 181,181,030 | -8,000 | 53.2012 | 340,558,265 | 2024-04-30 |
| 351 | 2024-05-09 | 181,189,030 | -40,000 | 53.2035 | 340,558,265 | 2024-04-30 |
| 352 | 2024-05-08 | 181,229,030 | -16,000 | 53.2153 | 340,558,265 | 2024-04-30 |
| 353 | 2024-05-07 | 181,245,030 | -24,000 | 53.2200 | 340,558,265 | 2024-04-30 |
| 354 | 2024-05-06 | 181,269,030 | 8,000 | 53.2270 | 340,558,265 | 2024-04-30 |
| 355 | 2024-05-03 | 181,261,030 | -8,000 | 53.2247 | 340,558,265 | 2024-04-30 |
| 356 | 2024-05-02 | 181,269,030 | 0 | 53.2270 | 340,558,265 | 2024-04-30 |
| 357 | 2024-04-30 | 181,269,030 | 0 | 53.2270 | 340,558,265 | 2024-04-30 |
| 358 | 2024-04-29 | 181,269,030 | -88,000 | 53.2270 | 340,558,265 | 2024-03-31 |
| 359 | 2024-04-26 | 181,357,030 | -8,000 | 53.2529 | 340,558,265 | 2024-03-31 |
| 360 | 2024-04-25 | 181,365,030 | 536,000 | 53.2552 | 340,558,265 | 2024-03-31 |
| 361 | 2024-04-24 | 180,829,030 | -954,000 | 53.0978 | 340,558,265 | 2024-03-31 |
| 362 | 2024-04-23 | 181,783,030 | 24,000 | 53.3780 | 340,558,265 | 2024-03-31 |
| 363 | 2024-04-22 | 181,759,030 | -11,600 | 53.3709 | 340,558,265 | 2024-03-31 |
| 364 | 2024-04-19 | 181,770,630 | 0 | 53.3743 | 340,558,265 | 2024-03-31 |
| 365 | 2024-04-18 | 181,770,630 | -136,000 | 53.3743 | 340,558,265 | 2024-03-31 |
| 366 | 2024-04-17 | 181,906,630 | -16,000 | 53.4142 | 340,558,265 | 2024-03-31 |
| 367 | 2024-04-16 | 181,922,630 | -136,000 | 53.4189 | 340,558,265 | 2024-03-31 |
| 368 | 2024-04-15 | 182,058,630 | -12,000 | 53.4589 | 340,558,265 | 2024-03-31 |
| 369 | 2024-04-12 | 182,070,630 | -32,000 | 53.4624 | 340,558,265 | 2024-03-31 |
| 370 | 2024-04-11 | 182,102,630 | -4,000 | 53.4718 | 340,558,265 | 2024-03-31 |
| 371 | 2024-04-10 | 182,106,630 | 80,800 | 53.4730 | 340,558,265 | 2024-03-31 |
| 372 | 2024-04-09 | 182,025,830 | -40,000 | 53.4492 | 340,558,265 | 2024-03-31 |
| 373 | 2024-04-08 | 182,065,830 | 0 | 53.4610 | 340,558,265 | 2024-03-31 |
| 374 | 2024-04-05 | 182,065,830 | 774,400 | 53.4610 | 340,558,265 | 2024-03-31 |
| 375 | 2024-04-03 | 181,291,430 | -88,000 | 53.2336 | 340,558,265 | 2024-03-31 |
| 376 | 2024-04-02 | 181,379,430 | -32,000 | 53.2594 | 340,558,265 | 2024-03-31 |
| 377 | 2024-03-28 | 181,411,430 | -224,000 | 53.2688 | 340,558,265 | 2024-02-29 |
| 378 | 2024-03-27 | 181,635,430 | -72,000 | 53.3346 | 340,558,265 | 2024-02-29 |
| 379 | 2024-03-26 | 181,707,430 | 8,000 | 53.3558 | 340,558,265 | 2024-02-29 |
| 380 | 2024-03-25 | 181,699,430 | -8,000 | 53.3534 | 340,558,265 | 2024-02-29 |
| 381 | 2024-03-22 | 181,707,430 | 16,800 | 53.3558 | 340,558,265 | 2024-02-29 |
| 382 | 2024-03-21 | 181,690,630 | 32,000 | 53.3508 | 340,558,265 | 2024-02-29 |
| 383 | 2024-03-20 | 181,658,630 | -24,000 | 53.3414 | 340,558,265 | 2024-02-29 |
| 384 | 2024-03-19 | 181,682,630 | 6,000 | 53.3485 | 340,558,265 | 2024-02-29 |
| 385 | 2024-03-18 | 181,676,630 | 16,000 | 53.3467 | 340,558,265 | 2024-02-29 |
| 386 | 2024-03-15 | 181,660,630 | -6,000 | 53.3420 | 340,558,265 | 2024-02-29 |
| 387 | 2024-03-14 | 181,666,630 | 8,000 | 53.3438 | 340,558,265 | 2024-02-29 |
| 388 | 2024-03-13 | 181,658,630 | -773,200 | 53.3414 | 340,558,265 | 2024-02-29 |
| 389 | 2024-03-12 | 182,431,830 | 0 | 53.5685 | 340,558,265 | 2024-02-29 |
| 390 | 2024-03-11 | 182,431,830 | 0 | 53.5685 | 340,558,265 | 2024-02-29 |
| 391 | 2024-03-08 | 182,431,830 | 0 | 53.5685 | 340,558,265 | 2024-02-29 |
| 392 | 2024-03-07 | 182,431,830 | 800 | 53.5685 | 340,558,265 | 2024-02-29 |
| 393 | 2024-03-06 | 182,431,030 | 21,200 | 53.5682 | 340,558,265 | 2024-02-29 |
| 394 | 2024-03-05 | 182,409,830 | 0 | 53.5620 | 340,558,265 | 2024-02-29 |
| 395 | 2024-03-04 | 182,409,830 | 400 | 53.5620 | 340,558,265 | 2024-02-29 |
| 396 | 2024-03-01 | 182,409,430 | -10,400 | 53.5619 | 340,558,265 | 2024-02-29 |
| 397 | 2024-02-29 | 182,419,830 | 19,200 | 53.5649 | 340,558,265 | 2024-02-29 |
| 398 | 2024-02-28 | 182,400,630 | 5,200 | 53.5593 | 340,558,265 | 2024-02-26 |
| 399 | 2024-02-27 | 182,395,430 | -1,641,034,902 | 53.5578 | 340,558,265 | 2024-02-26 |
| 400 | 2024-02-26 | 1,823,430,332 | 280,000 | 535.4239 | 340,558,265 | 2024-02-26 |
| 401 | 2024-02-23 | 1,823,150,332 | 379,198 | 53.5342 | 3,405,582,652 | 2024-01-31 |
| 402 | 2024-02-22 | 1,822,771,134 | -76,000 | 53.5230 | 3,405,582,652 | 2024-01-31 |
| 403 | 2024-02-21 | 1,822,847,134 | -92,000 | 53.5253 | 3,405,582,652 | 2024-01-31 |
| 404 | 2024-02-20 | 1,822,939,134 | 32,000 | 53.5280 | 3,405,582,652 | 2024-01-31 |
| 405 | 2024-02-19 | 1,822,907,134 | -140,000 | 53.5270 | 3,405,582,652 | 2024-01-31 |
| 406 | 2024-02-16 | 1,823,047,134 | 120,000 | 53.5311 | 3,405,582,652 | 2024-01-31 |
| 407 | 2024-02-15 | 1,822,927,134 | -148,000 | 53.5276 | 3,405,582,652 | 2024-01-31 |
| 408 | 2024-02-14 | 1,823,075,134 | 0 | 53.5320 | 3,405,582,652 | 2024-01-31 |
| 409 | 2024-02-09 | 1,823,075,134 | 0 | 53.5320 | 3,405,582,652 | 2024-01-31 |
| 410 | 2024-02-08 | 1,823,075,134 | -96,000 | 53.5320 | 3,405,582,652 | 2024-01-31 |
| 411 | 2024-02-07 | 1,823,171,134 | 96,000 | 53.5348 | 3,405,582,652 | 2024-01-31 |
| 412 | 2024-02-06 | 1,823,075,134 | 0 | 53.5320 | 3,405,582,652 | 2024-01-31 |
| 413 | 2024-02-05 | 1,823,075,134 | 64,000 | 53.5320 | 3,405,582,652 | 2024-01-31 |
| 414 | 2024-02-02 | 1,823,011,134 | -20,000 | 53.5301 | 3,405,582,652 | 2024-01-31 |
| 415 | 2024-02-01 | 1,823,031,134 | 56,000 | 53.5307 | 3,405,582,652 | 2024-01-31 |
| 416 | 2024-01-31 | 1,822,975,134 | -128,000 | 53.5290 | 3,405,582,652 | 2024-01-31 |
| 417 | 2024-01-30 | 1,823,103,134 | 2,108,000 | 53.5328 | 3,405,582,652 | 2023-12-31 |
| 418 | 2024-01-29 | 1,820,995,134 | -420,000 | 53.4709 | 3,405,582,652 | 2023-12-31 |
| 419 | 2024-01-26 | 1,821,415,134 | -12,000 | 53.4832 | 3,405,582,652 | 2023-12-31 |
| 420 | 2024-01-25 | 1,821,427,134 | 416,000 | 53.4836 | 3,405,582,652 | 2023-12-31 |
| 421 | 2024-01-24 | 1,821,011,134 | -144,000 | 53.4714 | 3,405,582,652 | 2023-12-31 |
| 422 | 2024-01-23 | 1,821,155,134 | 212,000 | 53.4756 | 3,405,582,652 | 2023-12-31 |
| 423 | 2024-01-22 | 1,820,943,134 | -52,000 | 53.4694 | 3,405,582,652 | 2023-12-31 |
| 424 | 2024-01-19 | 1,820,995,134 | 4,264,000 | 53.4709 | 3,405,582,652 | 2023-12-31 |
| 425 | 2024-01-18 | 1,816,731,134 | 13,588,000 | 53.3457 | 3,405,582,652 | 2023-12-31 |
| 426 | 2024-01-17 | 1,803,143,134 | -96,000 | 52.9467 | 3,405,582,652 | 2023-12-31 |
| 427 | 2024-01-16 | 1,803,239,134 | -232,000 | 52.9495 | 3,405,582,652 | 2023-12-31 |
| 428 | 2024-01-15 | 1,803,471,134 | -9,876,000 | 52.9563 | 3,405,582,652 | 2023-12-31 |
| 429 | 2024-01-12 | 1,813,347,134 | -148,000 | 53.2463 | 3,405,582,652 | 2023-12-31 |
| 430 | 2024-01-11 | 1,813,495,134 | -16,000 | 53.2507 | 3,405,582,652 | 2023-12-31 |
| 431 | 2024-01-10 | 1,813,511,134 | -260,000 | 53.2511 | 3,405,582,652 | 2023-12-31 |
| 432 | 2024-01-09 | 1,813,771,134 | 264,000 | 53.2588 | 3,405,582,652 | 2023-12-31 |
| 433 | 2024-01-08 | 1,813,507,134 | 64,000 | 53.2510 | 3,405,582,652 | 2023-12-31 |
| 434 | 2024-01-05 | 1,813,443,134 | 88,000 | 53.2491 | 3,405,582,652 | 2023-12-31 |
| 435 | 2024-01-04 | 1,813,355,134 | -14,060,000 | 53.2465 | 3,405,582,652 | 2023-12-31 |
| 436 | 2024-01-03 | 1,827,415,134 | 448,000 | 53.6594 | 3,405,582,652 | 2023-12-31 |
| 437 | 2024-01-02 | 1,826,967,134 | 2,148,000 | 53.6462 | 3,405,582,652 | 2023-12-31 |
| 438 | 2023-12-29 | 1,824,819,134 | -296,000 | 53.5832 | 3,405,582,652 | 2023-11-30 |
| 439 | 2023-12-28 | 1,825,115,134 | 1,044,000 | 53.5919 | 3,405,582,652 | 2023-11-30 |
| 440 | 2023-12-27 | 1,824,071,134 | 508,000 | 53.5612 | 3,405,582,652 | 2023-11-30 |
| 441 | 2023-12-22 | 1,823,563,134 | 428,000 | 53.5463 | 3,405,582,652 | 2023-11-30 |
| 442 | 2023-12-21 | 1,823,135,134 | 696,000 | 53.5337 | 3,405,582,652 | 2023-11-30 |
| 443 | 2023-12-20 | 1,822,439,134 | 360,000 | 53.5133 | 3,405,582,652 | 2023-11-30 |
| 444 | 2023-12-19 | 1,822,079,134 | 2,940,000 | 53.5027 | 3,405,582,652 | 2023-11-30 |
| 445 | 2023-12-18 | 1,819,139,134 | 536,000 | 53.4164 | 3,405,582,652 | 2023-11-30 |
| 446 | 2023-12-15 | 1,818,603,134 | 468,000 | 53.4006 | 3,405,582,652 | 2023-11-30 |
| 447 | 2023-12-14 | 1,818,135,134 | 1,020,000 | 53.3869 | 3,405,582,652 | 2023-11-30 |
| 448 | 2023-12-13 | 1,817,115,134 | 0 | 53.3570 | 3,405,582,652 | 2023-11-30 |
| 449 | 2023-12-12 | 1,817,115,134 | -8,000 | 53.3570 | 3,405,582,652 | 2023-11-30 |
| 450 | 2023-12-11 | 1,817,123,134 | 224,000 | 53.3572 | 3,405,582,652 | 2023-11-30 |
| 451 | 2023-12-08 | 1,816,899,134 | -8,000 | 53.3506 | 3,405,582,652 | 2023-11-30 |
| 452 | 2023-12-07 | 1,816,907,134 | 2,724,000 | 53.3508 | 3,405,582,652 | 2023-11-30 |
| 453 | 2023-12-06 | 1,814,183,134 | 4,000 | 53.2709 | 3,405,582,652 | 2023-11-30 |
| 454 | 2023-12-05 | 1,814,179,134 | -44,000 | 53.2707 | 3,405,582,652 | 2023-11-30 |
| 455 | 2023-12-04 | 1,814,223,134 | 32,000 | 53.2720 | 3,405,582,652 | 2023-11-30 |
| 456 | 2023-12-01 | 1,814,191,134 | 0 | 53.2711 | 3,405,582,652 | 2023-11-30 |
| 457 | 2023-11-30 | 1,814,191,134 | 4,000 | 53.2711 | 3,405,582,652 | 2023-11-30 |
| 458 | 2023-11-29 | 1,814,187,134 | -16,000 | 53.2710 | 3,405,582,652 | 2023-10-31 |
| 459 | 2023-11-28 | 1,814,203,134 | 60,000 | 53.2714 | 3,405,582,652 | 2023-10-31 |
| 460 | 2023-11-27 | 1,814,143,134 | 20,000 | 53.2697 | 3,405,582,652 | 2023-10-31 |
| 461 | 2023-11-24 | 1,814,123,134 | 0 | 53.2691 | 3,405,582,652 | 2023-10-31 |
| 462 | 2023-11-23 | 1,814,123,134 | 0 | 53.2691 | 3,405,582,652 | 2023-10-31 |
| 463 | 2023-11-22 | 1,814,123,134 | 0 | 53.2691 | 3,405,582,652 | 2023-10-31 |
| 464 | 2023-11-21 | 1,814,123,134 | 0 | 53.2691 | 3,405,582,652 | 2023-10-31 |
| 465 | 2023-11-20 | 1,814,123,134 | 68,000 | 53.2691 | 3,405,582,652 | 2023-10-31 |
| 466 | 2023-11-17 | 1,814,055,134 | 4,000 | 53.2671 | 3,405,582,652 | 2023-10-31 |
| 467 | 2023-11-16 | 1,814,051,134 | 120,000 | 53.2670 | 3,405,582,652 | 2023-10-31 |
| 468 | 2023-11-15 | 1,813,931,134 | 0 | 53.2635 | 3,405,582,652 | 2023-10-31 |
| 469 | 2023-11-14 | 1,813,931,134 | 0 | 53.2635 | 3,405,582,652 | 2023-10-31 |
| 470 | 2023-11-13 | 1,813,931,134 | 0 | 53.2635 | 3,405,582,652 | 2023-10-31 |
| 471 | 2023-11-10 | 1,813,931,134 | 0 | 53.2635 | 3,405,582,652 | 2023-10-31 |
| 472 | 2023-11-09 | 1,813,931,134 | 0 | 53.2635 | 3,405,582,652 | 2023-10-31 |
| 473 | 2023-11-08 | 1,813,931,134 | 0 | 53.2635 | 3,405,582,652 | 2023-10-31 |
| 474 | 2023-11-07 | 1,813,931,134 | 12,000 | 53.2635 | 3,405,582,652 | 2023-10-31 |
| 475 | 2023-11-06 | 1,813,919,134 | 0 | 53.2631 | 3,405,582,652 | 2023-10-31 |
| 476 | 2023-11-03 | 1,813,919,134 | 0 | 53.2631 | 3,405,582,652 | 2023-10-31 |
| 477 | 2023-11-02 | 1,813,919,134 | 500,000 | 53.2631 | 3,405,582,652 | 2023-10-31 |
| 478 | 2023-11-01 | 1,813,419,134 | 12,000 | 53.2484 | 3,405,582,652 | 2023-10-31 |
| 479 | 2023-10-31 | 1,813,407,134 | 160,000 | 53.2481 | 3,405,582,652 | 2023-10-31 |
| 480 | 2023-10-30 | 1,813,247,134 | 64,000 | 53.2434 | 3,405,582,652 | 2023-10-16 |
| 481 | 2023-10-27 | 1,813,183,134 | -88,000 | 53.2415 | 3,405,582,652 | 2023-10-16 |
| 482 | 2023-10-26 | 1,813,271,134 | 0 | 53.2441 | 3,405,582,652 | 2023-10-16 |
| 483 | 2023-10-25 | 1,813,271,134 | 1,192,000 | 53.2441 | 3,405,582,652 | 2023-10-16 |
| 484 | 2023-10-24 | 1,812,079,134 | 0 | 53.2091 | 3,405,582,652 | 2023-10-16 |
| 485 | 2023-10-20 | 1,812,079,134 | 0 | 53.2091 | 3,405,582,652 | 2023-10-16 |
| 486 | 2023-10-19 | 1,812,079,134 | 0 | 53.2091 | 3,405,582,652 | 2023-10-16 |
| 487 | 2023-10-18 | 1,812,079,134 | 0 | 53.2091 | 3,405,582,652 | 2023-10-16 |
| 488 | 2023-10-17 | 1,812,079,134 | 0 | 53.2091 | 3,405,582,652 | 2023-10-16 |
| 489 | 2023-10-16 | 1,812,079,134 | 0 | 53.2091 | 3,405,582,652 | 2023-10-16 |
| 490 | 2023-10-13 | 1,812,079,134 | -176,000 | 79.4046 | 2,282,082,652 | 2023-09-30 |
| 491 | 2023-10-12 | 1,812,255,134 | -188,000 | 79.4123 | 2,282,082,652 | 2023-09-30 |
| 492 | 2023-10-11 | 1,812,443,134 | 0 | 79.4206 | 2,282,082,652 | 2023-09-30 |
| 493 | 2023-10-10 | 1,812,443,134 | 48,000 | 79.4206 | 2,282,082,652 | 2023-09-30 |
| 494 | 2023-10-09 | 1,812,395,134 | -36,000 | 79.4185 | 2,282,082,652 | 2023-09-30 |
| 495 | 2023-10-06 | 1,812,431,134 | -8,000 | 79.4200 | 2,282,082,652 | 2023-09-30 |
| 496 | 2023-10-05 | 1,812,439,134 | 0 | 79.4204 | 2,282,082,652 | 2023-09-30 |
| 497 | 2023-10-04 | 1,812,439,134 | 0 | 79.4204 | 2,282,082,652 | 2023-09-30 |
| 498 | 2023-10-03 | 1,812,439,134 | 0 | 79.4204 | 2,282,082,652 | 2023-09-30 |
| 499 | 2023-09-29 | 1,812,439,134 | 0 | 79.4204 | 2,282,082,652 | 2023-08-31 |
| 500 | 2023-09-28 | 1,812,439,134 | 0 | 79.4204 | 2,282,082,652 | 2023-08-31 |
| 501 | 2023-09-27 | 1,812,439,134 | -88,000 | 79.4204 | 2,282,082,652 | 2023-08-31 |
| 502 | 2023-09-26 | 1,812,527,134 | 0 | 79.4243 | 2,282,082,652 | 2023-08-31 |
| 503 | 2023-09-25 | 1,812,527,134 | 0 | 79.4243 | 2,282,082,652 | 2023-08-31 |
| 504 | 2023-09-22 | 1,812,527,134 | 0 | 79.4243 | 2,282,082,652 | 2023-08-31 |
| 505 | 2023-09-21 | 1,812,527,134 | 0 | 79.4243 | 2,282,082,652 | 2023-08-31 |
| 506 | 2023-09-20 | 1,812,527,134 | 0 | 79.4243 | 2,282,082,652 | 2023-08-31 |
| 507 | 2023-09-19 | 1,812,527,134 | 0 | 79.4243 | 2,282,082,652 | 2023-08-31 |
| 508 | 2023-09-18 | 1,812,527,134 | 0 | 79.4243 | 2,282,082,652 | 2023-08-31 |
| 509 | 2023-09-15 | 1,812,527,134 | 0 | 79.4243 | 2,282,082,652 | 2023-08-31 |
| 510 | 2023-09-14 | 1,812,527,134 | 0 | 79.4243 | 2,282,082,652 | 2023-08-31 |
| 511 | 2023-09-13 | 1,812,527,134 | 0 | 79.4243 | 2,282,082,652 | 2023-08-31 |
| 512 | 2023-09-12 | 1,812,527,134 | 0 | 79.4243 | 2,282,082,652 | 2023-08-31 |
| 513 | 2023-09-11 | 1,812,527,134 | 148,000 | 79.4243 | 2,282,082,652 | 2023-08-31 |
| 514 | 2023-09-07 | 1,812,379,134 | 0 | 79.4178 | 2,282,082,652 | 2023-08-31 |
| 515 | 2023-09-06 | 1,812,379,134 | 0 | 79.4178 | 2,282,082,652 | 2023-08-31 |
| 516 | 2023-09-05 | 1,812,379,134 | 80,000 | 79.4178 | 2,282,082,652 | 2023-08-31 |
| 517 | 2023-09-04 | 1,812,299,134 | 0 | 79.4143 | 2,282,082,652 | 2023-08-31 |
| 518 | 2023-08-31 | 1,812,299,134 | 404,000 | 79.4143 | 2,282,082,652 | 2023-08-31 |
| 519 | 2023-08-30 | 1,811,895,134 | 4,000 | 79.3966 | 2,282,082,652 | 2023-07-31 |
| 520 | 2023-08-29 | 1,811,891,134 | 0 | 79.3964 | 2,282,082,652 | 2023-07-31 |
| 521 | 2023-08-28 | 1,811,891,134 | 0 | 79.3964 | 2,282,082,652 | 2023-07-31 |
| 522 | 2023-08-25 | 1,811,891,134 | -124,000 | 79.3964 | 2,282,082,652 | 2023-07-31 |
| 523 | 2023-08-24 | 1,812,015,134 | 0 | 79.4018 | 2,282,082,652 | 2023-07-31 |
| 524 | 2023-08-23 | 1,812,015,134 | 0 | 79.4018 | 2,282,082,652 | 2023-07-31 |
| 525 | 2023-08-22 | 1,812,015,134 | -140,000 | 79.4018 | 2,282,082,652 | 2023-07-31 |
| 526 | 2023-08-21 | 1,812,155,134 | 32,000 | 79.4080 | 2,282,082,652 | 2023-07-31 |
| 527 | 2023-08-18 | 1,812,123,134 | 0 | 79.4066 | 2,282,082,652 | 2023-07-31 |
| 528 | 2023-08-17 | 1,812,123,134 | 0 | 79.4066 | 2,282,082,652 | 2023-07-31 |
| 529 | 2023-08-16 | 1,812,123,134 | 0 | 79.4066 | 2,282,082,652 | 2023-07-31 |
| 530 | 2023-08-15 | 1,812,123,134 | 0 | 79.4066 | 2,282,082,652 | 2023-07-31 |
| 531 | 2023-08-14 | 1,812,123,134 | 0 | 79.4066 | 2,282,082,652 | 2023-07-31 |
| 532 | 2023-08-11 | 1,812,123,134 | 0 | 79.4066 | 2,282,082,652 | 2023-07-31 |
| 533 | 2023-08-10 | 1,812,123,134 | 0 | 79.4066 | 2,282,082,652 | 2023-07-31 |
| 534 | 2023-08-09 | 1,812,123,134 | 0 | 79.4066 | 2,282,082,652 | 2023-07-31 |
| 535 | 2023-08-08 | 1,812,123,134 | 0 | 79.4066 | 2,282,082,652 | 2023-07-31 |
| 536 | 2023-08-07 | 1,812,123,134 | 4,000 | 79.4066 | 2,282,082,652 | 2023-07-31 |
| 537 | 2023-08-04 | 1,812,119,134 | 0 | 79.4064 | 2,282,082,652 | 2023-07-31 |
| 538 | 2023-08-03 | 1,812,119,134 | 0 | 79.4064 | 2,282,082,652 | 2023-07-31 |
| 539 | 2023-08-02 | 1,812,119,134 | 0 | 79.4064 | 2,282,082,652 | 2023-07-31 |
| 540 | 2023-08-01 | 1,812,119,134 | -128,000 | 79.4064 | 2,282,082,652 | 2023-07-31 |
| 541 | 2023-07-31 | 1,812,247,134 | 468,000 | 79.4120 | 2,282,082,652 | 2023-07-31 |
| 542 | 2023-07-28 | 1,811,779,134 | 0 | 79.3915 | 2,282,082,652 | 2023-06-30 |
| 543 | 2023-07-27 | 1,811,779,134 | -36,000 | 79.3915 | 2,282,082,652 | 2023-06-30 |
| 544 | 2023-07-26 | 1,811,815,134 | -152,000 | 79.3931 | 2,282,082,652 | 2023-06-30 |
| 545 | 2023-07-25 | 1,811,967,134 | 0 | 79.3997 | 2,282,082,652 | 2023-06-30 |
| 546 | 2023-07-24 | 1,811,967,134 | -188,000 | 79.3997 | 2,282,082,652 | 2023-06-30 |
| 547 | 2023-07-21 | 1,812,155,134 | 0 | 79.4080 | 2,282,082,652 | 2023-06-30 |
| 548 | 2023-07-20 | 1,812,155,134 | 152,000 | 79.4080 | 2,282,082,652 | 2023-06-30 |
| 549 | 2023-07-19 | 1,812,003,134 | -4,000 | 79.4013 | 2,282,082,652 | 2023-06-30 |
| 550 | 2023-07-18 | 1,812,007,134 | -72,000 | 79.4015 | 2,282,082,652 | 2023-06-30 |
| 551 | 2023-07-14 | 1,812,079,134 | 0 | 79.4046 | 2,282,082,652 | 2023-06-30 |
| 552 | 2023-07-13 | 1,812,079,134 | 272,000 | 79.4046 | 2,282,082,652 | 2023-06-30 |
| 553 | 2023-07-12 | 1,811,807,134 | 0 | 79.3927 | 2,282,082,652 | 2023-06-30 |
| 554 | 2023-07-11 | 1,811,807,134 | 0 | 79.3927 | 2,282,082,652 | 2023-06-30 |
| 555 | 2023-07-10 | 1,811,807,134 | 32,000 | 79.3927 | 2,282,082,652 | 2023-06-30 |
| 556 | 2023-07-07 | 1,811,775,134 | -8,000 | 79.3913 | 2,282,082,652 | 2023-06-30 |
| 557 | 2023-07-06 | 1,811,783,134 | 0 | 79.3917 | 2,282,082,652 | 2023-06-30 |
| 558 | 2023-07-05 | 1,811,783,134 | 0 | 79.3917 | 2,282,082,652 | 2023-06-30 |
| 559 | 2023-07-04 | 1,811,783,134 | 0 | 79.3917 | 2,282,082,652 | 2023-06-30 |
| 560 | 2023-07-03 | 1,811,783,134 | -64,000 | 79.3917 | 2,282,082,652 | 2023-06-30 |
| 561 | 2023-06-30 | 1,811,847,134 | 0 | 79.3945 | 2,282,082,652 | 2023-06-30 |
| 562 | 2023-06-29 | 1,811,847,134 | -4,000 | 79.3945 | 2,282,082,652 | 2023-05-31 |
| 563 | 2023-06-28 | 1,811,851,134 | 0 | 79.3946 | 2,282,082,652 | 2023-05-31 |
| 564 | 2023-06-27 | 1,811,851,134 | -4,000 | 79.3946 | 2,282,082,652 | 2023-05-31 |
| 565 | 2023-06-26 | 1,811,855,134 | -100,000 | 79.3948 | 2,282,082,652 | 2023-05-31 |
| 566 | 2023-06-23 | 1,811,955,134 | 0 | 79.3992 | 2,282,082,652 | 2023-05-31 |
| 567 | 2023-06-21 | 1,811,955,134 | 0 | 79.3992 | 2,282,082,652 | 2023-05-31 |
| 568 | 2023-06-20 | 1,811,955,134 | -8,000 | 79.3992 | 2,282,082,652 | 2023-05-31 |
| 569 | 2023-06-19 | 1,811,963,134 | 0 | 79.3995 | 2,282,082,652 | 2023-05-31 |
| 570 | 2023-06-16 | 1,811,963,134 | 0 | 79.3995 | 2,282,082,652 | 2023-05-31 |
| 571 | 2023-06-15 | 1,811,963,134 | 0 | 79.3995 | 2,282,082,652 | 2023-05-31 |
| 572 | 2023-06-14 | 1,811,963,134 | 0 | 79.3995 | 2,282,082,652 | 2023-05-31 |
| 573 | 2023-06-13 | 1,811,963,134 | 0 | 79.3995 | 2,282,082,652 | 2023-05-31 |
| 574 | 2023-06-12 | 1,811,963,134 | 0 | 79.3995 | 2,282,082,652 | 2023-05-31 |
| 575 | 2023-06-09 | 1,811,963,134 | -4,000 | 79.3995 | 2,282,082,652 | 2023-05-31 |
| 576 | 2023-06-08 | 1,811,967,134 | 0 | 79.3997 | 2,282,082,652 | 2023-05-31 |
| 577 | 2023-06-07 | 1,811,967,134 | 0 | 79.3997 | 2,282,082,652 | 2023-05-31 |
| 578 | 2023-06-06 | 1,811,967,134 | 0 | 79.3997 | 2,282,082,652 | 2023-05-31 |
| 579 | 2023-06-05 | 1,811,967,134 | 0 | 79.3997 | 2,282,082,652 | 2023-05-31 |
| 580 | 2023-06-02 | 1,811,967,134 | 0 | 79.3997 | 2,282,082,652 | 2023-05-31 |
| 581 | 2023-06-01 | 1,811,967,134 | 32,000 | 79.3997 | 2,282,082,652 | 2023-05-31 |
| 582 | 2023-05-31 | 1,811,935,134 | -48,000 | 79.3983 | 2,282,082,652 | 2023-05-31 |
| 583 | 2023-05-30 | 1,811,983,134 | 0 | 79.4004 | 2,282,082,652 | 2023-04-30 |
| 584 | 2023-05-29 | 1,811,983,134 | 0 | 79.4004 | 2,282,082,652 | 2023-04-30 |
| 585 | 2023-05-25 | 1,811,983,134 | 0 | 79.4004 | 2,282,082,652 | 2023-04-30 |
| 586 | 2023-05-24 | 1,811,983,134 | 0 | 79.4004 | 2,282,082,652 | 2023-04-30 |
| 587 | 2023-05-23 | 1,811,983,134 | 140,000 | 79.4004 | 2,282,082,652 | 2023-04-30 |
| 588 | 2023-05-22 | 1,811,843,134 | 0 | 79.3943 | 2,282,082,652 | 2023-04-30 |
| 589 | 2023-05-19 | 1,811,843,134 | 0 | 79.3943 | 2,282,082,652 | 2023-04-30 |
| 590 | 2023-05-18 | 1,811,843,134 | -68,000 | 79.3943 | 2,282,082,652 | 2023-04-30 |
| 591 | 2023-05-17 | 1,811,911,134 | -36,000 | 79.3973 | 2,282,082,652 | 2023-04-30 |
| 592 | 2023-05-16 | 1,811,947,134 | 4,000 | 79.3988 | 2,282,082,652 | 2023-04-30 |
| 593 | 2023-05-15 | 1,811,943,134 | -160,000 | 79.3987 | 2,282,082,652 | 2023-04-30 |
| 594 | 2023-05-12 | 1,812,103,134 | 0 | 79.4057 | 2,282,082,652 | 2023-04-30 |
| 595 | 2023-05-11 | 1,812,103,134 | 0 | 79.4057 | 2,282,082,652 | 2023-04-30 |
| 596 | 2023-05-10 | 1,812,103,134 | -28,000 | 79.4057 | 2,282,082,652 | 2023-04-30 |
| 597 | 2023-05-09 | 1,812,131,134 | -120,000 | 79.4069 | 2,282,082,652 | 2023-04-30 |
| 598 | 2023-05-08 | 1,812,251,134 | 0 | 79.4122 | 2,282,082,652 | 2023-04-30 |
| 599 | 2023-05-05 | 1,812,251,134 | -68,000 | 79.4122 | 2,282,082,652 | 2023-04-30 |
| 600 | 2023-05-04 | 1,812,319,134 | 0 | 79.4151 | 2,282,082,652 | 2023-04-30 |
| 601 | 2023-05-03 | 1,812,319,134 | 0 | 79.4151 | 2,282,082,652 | 2023-04-30 |
| 602 | 2023-05-02 | 1,812,319,134 | 0 | 79.4151 | 2,282,082,652 | 2023-04-30 |
| 603 | 2023-04-28 | 1,812,319,134 | 0 | 79.4151 | 2,282,082,652 | 2023-03-31 |
| 604 | 2023-04-27 | 1,812,319,134 | 0 | 79.4151 | 2,282,082,652 | 2023-03-31 |
| 605 | 2023-04-26 | 1,812,319,134 | -40,000 | 79.4151 | 2,282,082,652 | 2023-03-31 |
| 606 | 2023-04-25 | 1,812,359,134 | 0 | 79.4169 | 2,282,082,652 | 2023-03-31 |
| 607 | 2023-04-24 | 1,812,359,134 | 604,000 | 79.4169 | 2,282,082,652 | 2023-03-31 |
| 608 | 2023-04-21 | 1,811,755,134 | 0 | 79.3904 | 2,282,082,652 | 2023-03-31 |
| 609 | 2023-04-20 | 1,811,755,134 | 0 | 79.3904 | 2,282,082,652 | 2023-03-31 |
| 610 | 2023-04-19 | 1,811,755,134 | 0 | 79.3904 | 2,282,082,652 | 2023-03-31 |
| 611 | 2023-04-18 | 1,811,755,134 | 0 | 79.3904 | 2,282,082,652 | 2023-03-31 |
| 612 | 2023-04-17 | 1,811,755,134 | 0 | 79.3904 | 2,282,082,652 | 2023-03-31 |
| 613 | 2023-04-14 | 1,811,755,134 | 0 | 79.3904 | 2,282,082,652 | 2023-03-31 |
| 614 | 2023-04-13 | 1,811,755,134 | 620,000 | 79.3904 | 2,282,082,652 | 2023-03-31 |
| 615 | 2023-04-12 | 1,811,135,134 | 0 | 79.3633 | 2,282,082,652 | 2023-03-31 |
| 616 | 2023-04-11 | 1,811,135,134 | 140,000 | 79.3633 | 2,282,082,652 | 2023-03-31 |
| 617 | 2023-04-06 | 1,810,995,134 | 0 | 79.3571 | 2,282,082,652 | 2023-03-31 |
| 618 | 2023-04-04 | 1,810,995,134 | 0 | 79.3571 | 2,282,082,652 | 2023-03-31 |
| 619 | 2023-04-03 | 1,810,995,134 | -12,000 | 79.3571 | 2,282,082,652 | 2023-03-31 |
| 620 | 2023-03-31 | 1,811,007,134 | 0 | 79.3576 | 2,282,082,652 | 2023-03-31 |
| 621 | 2023-03-30 | 1,811,007,134 | 0 | 79.3576 | 2,282,082,652 | 2023-02-28 |
| 622 | 2023-03-29 | 1,811,007,134 | 0 | 79.3576 | 2,282,082,652 | 2023-02-28 |
| 623 | 2023-03-28 | 1,811,007,134 | 0 | 79.3576 | 2,282,082,652 | 2023-02-28 |
| 624 | 2023-03-27 | 1,811,007,134 | 0 | 79.3576 | 2,282,082,652 | 2023-02-28 |
| 625 | 2023-03-24 | 1,811,007,134 | 0 | 79.3576 | 2,282,082,652 | 2023-02-28 |
| 626 | 2023-03-23 | 1,811,007,134 | -24,000 | 79.3576 | 2,282,082,652 | 2023-02-28 |
| 627 | 2023-03-22 | 1,811,031,134 | 0 | 79.3587 | 2,282,082,652 | 2023-02-28 |
| 628 | 2023-03-21 | 1,811,031,134 | -16,000 | 79.3587 | 2,282,082,652 | 2023-02-28 |
| 629 | 2023-03-20 | 1,811,047,134 | -40,000 | 79.3594 | 2,282,082,652 | 2023-02-28 |
| 630 | 2023-03-17 | 1,811,087,134 | 0 | 79.3612 | 2,282,082,652 | 2023-02-28 |
| 631 | 2023-03-16 | 1,811,087,134 | -92,000 | 79.3612 | 2,282,082,652 | 2023-02-28 |
| 632 | 2023-03-15 | 1,811,179,134 | 0 | 79.3652 | 2,282,082,652 | 2023-02-28 |
| 633 | 2023-03-14 | 1,811,179,134 | -20,000 | 79.3652 | 2,282,082,652 | 2023-02-28 |
| 634 | 2023-03-13 | 1,811,199,134 | 236,000 | 79.3661 | 2,282,082,652 | 2023-02-28 |
| 635 | 2023-03-10 | 1,810,963,134 | 0 | 79.3557 | 2,282,082,652 | 2023-02-28 |
| 636 | 2023-03-09 | 1,810,963,134 | 0 | 79.3557 | 2,282,082,652 | 2023-02-28 |
| 637 | 2023-03-08 | 1,810,963,134 | 0 | 79.3557 | 2,282,082,652 | 2023-02-28 |
| 638 | 2023-03-07 | 1,810,963,134 | 0 | 79.3557 | 2,282,082,652 | 2023-02-28 |
| 639 | 2023-03-06 | 1,810,963,134 | -16,000 | 79.3557 | 2,282,082,652 | 2023-02-28 |
| 640 | 2023-03-03 | 1,810,979,134 | -240,000 | 79.3564 | 2,282,082,652 | 2023-02-28 |
| 641 | 2023-03-02 | 1,811,219,134 | 8,000 | 79.3669 | 2,282,082,652 | 2023-02-28 |
| 642 | 2023-03-01 | 1,811,211,134 | 0 | 79.3666 | 2,282,082,652 | 2023-02-28 |
| 643 | 2023-02-28 | 1,811,211,134 | 0 | 79.3666 | 2,282,082,652 | 2023-02-28 |
| 644 | 2023-02-27 | 1,811,211,134 | -56,000 | 79.3666 | 2,282,082,652 | 2023-01-31 |
| 645 | 2023-02-24 | 1,811,267,134 | -88,000 | 79.3690 | 2,282,082,652 | 2023-01-31 |
| 646 | 2023-02-23 | 1,811,355,134 | -36,000 | 79.3729 | 2,282,082,652 | 2023-01-31 |
| 647 | 2023-02-22 | 1,811,391,134 | -80,000 | 79.3745 | 2,282,082,652 | 2023-01-31 |
| 648 | 2023-02-21 | 1,811,471,134 | -40,000 | 79.3780 | 2,282,082,652 | 2023-01-31 |
| 649 | 2023-02-20 | 1,811,511,134 | 0 | 79.3797 | 2,282,082,652 | 2023-01-31 |
| 650 | 2023-02-17 | 1,811,511,134 | 96,000 | 79.3797 | 2,282,082,652 | 2023-01-31 |
| 651 | 2023-02-16 | 1,811,415,134 | 0 | 79.3755 | 2,282,082,652 | 2023-01-31 |
| 652 | 2023-02-15 | 1,811,415,134 | -8,000 | 79.3755 | 2,282,082,652 | 2023-01-31 |
| 653 | 2023-02-14 | 1,811,423,134 | 0 | 79.3759 | 2,282,082,652 | 2023-01-31 |
| 654 | 2023-02-13 | 1,811,423,134 | 0 | 79.3759 | 2,282,082,652 | 2023-01-31 |
| 655 | 2023-02-10 | 1,811,423,134 | 8,000 | 79.3759 | 2,282,082,652 | 2023-01-31 |
| 656 | 2023-02-09 | 1,811,415,134 | -24,000 | 79.3755 | 2,282,082,652 | 2023-01-31 |
| 657 | 2023-02-08 | 1,811,439,134 | 252,000 | 79.3766 | 2,282,082,652 | 2023-01-31 |
| 658 | 2023-02-07 | 1,811,187,134 | -180,000 | 79.3655 | 2,282,082,652 | 2023-01-31 |
| 659 | 2023-02-06 | 1,811,367,134 | 0 | 79.3734 | 2,282,082,652 | 2023-01-31 |
| 660 | 2023-02-03 | 1,811,367,134 | 0 | 79.3734 | 2,282,082,652 | 2023-01-31 |
| 661 | 2023-02-02 | 1,811,367,134 | 0 | 79.3734 | 2,282,082,652 | 2023-01-31 |
| 662 | 2023-02-01 | 1,811,367,134 | 228,000 | 79.3734 | 2,282,082,652 | 2023-01-31 |
| 663 | 2023-01-31 | 1,811,139,134 | 8,000 | 79.3634 | 2,282,082,652 | 2023-01-31 |
| 664 | 2023-01-30 | 1,811,131,134 | 24,000 | 79.3631 | 2,282,082,652 | 2022-12-31 |
| 665 | 2023-01-27 | 1,811,107,134 | 0 | 79.3620 | 2,282,082,652 | 2022-12-31 |
| 666 | 2023-01-26 | 1,811,107,134 | 0 | 79.3620 | 2,282,082,652 | 2022-12-31 |
| 667 | 2023-01-20 | 1,811,107,134 | 0 | 79.3620 | 2,282,082,652 | 2022-12-31 |
| 668 | 2023-01-19 | 1,811,107,134 | -40,000 | 79.3620 | 2,282,082,652 | 2022-12-31 |
| 669 | 2023-01-18 | 1,811,147,134 | -4,000 | 79.3638 | 2,282,082,652 | 2022-12-31 |
| 670 | 2023-01-17 | 1,811,151,134 | 40,000 | 79.3640 | 2,282,082,652 | 2022-12-31 |
| 671 | 2023-01-16 | 1,811,111,134 | 0 | 79.3622 | 2,282,082,652 | 2022-12-31 |
| 672 | 2023-01-13 | 1,811,111,134 | 4,000 | 79.3622 | 2,282,082,652 | 2022-12-31 |
| 673 | 2023-01-12 | 1,811,107,134 | 1,924,000 | 79.3620 | 2,282,082,652 | 2022-12-31 |
| 674 | 2023-01-11 | 1,809,183,134 | 76,000 | 79.2777 | 2,282,082,652 | 2022-12-31 |
| 675 | 2023-01-10 | 1,809,107,134 | 0 | 79.2744 | 2,282,082,652 | 2022-12-31 |
| 676 | 2023-01-09 | 1,809,107,134 | -436,000 | 79.2744 | 2,282,082,652 | 2022-12-31 |
| 677 | 2023-01-06 | 1,809,543,134 | -208,000 | 79.2935 | 2,282,082,652 | 2022-12-31 |
| 678 | 2023-01-05 | 1,809,751,134 | 1,396,000 | 79.3026 | 2,282,082,652 | 2022-12-31 |
| 679 | 2023-01-04 | 1,808,355,134 | 216,000 | 79.2414 | 2,282,082,652 | 2022-12-31 |
| 680 | 2023-01-03 | 1,808,139,134 | 180,000 | 79.2320 | 2,282,082,652 | 2022-12-31 |
| 681 | 2022-12-30 | 1,807,959,134 | 488,000 | 79.2241 | 2,282,082,652 | 2022-11-30 |
| 682 | 2022-12-29 | 1,807,471,134 | 400,000 | 79.2027 | 2,282,082,652 | 2022-11-30 |
| 683 | 2022-12-28 | 1,807,071,134 | 320,000 | 79.1852 | 2,282,082,652 | 2022-11-30 |
| 684 | 2022-12-23 | 1,806,751,134 | 460,000 | 79.1712 | 2,282,082,652 | 2022-11-30 |
| 685 | 2022-12-22 | 1,806,291,134 | 4,000 | 79.1510 | 2,282,082,652 | 2022-11-30 |
| 686 | 2022-12-21 | 1,806,287,134 | 692,000 | 79.1508 | 2,282,082,652 | 2022-11-30 |
| 687 | 2022-12-20 | 1,805,595,134 | 196,000 | 79.1205 | 2,282,082,652 | 2022-11-30 |
| 688 | 2022-12-19 | 1,805,399,134 | 80,000 | 79.1119 | 2,282,082,652 | 2022-11-30 |
| 689 | 2022-12-16 | 1,805,319,134 | 0 | 79.1084 | 2,282,082,652 | 2022-11-30 |
| 690 | 2022-12-15 | 1,805,319,134 | 292,000 | 79.1084 | 2,282,082,652 | 2022-11-30 |
| 691 | 2022-12-14 | 1,805,027,134 | 84,000 | 79.0956 | 2,282,082,652 | 2022-11-30 |
| 692 | 2022-12-13 | 1,804,943,134 | 80,000 | 79.0919 | 2,282,082,652 | 2022-11-30 |
| 693 | 2022-12-12 | 1,804,863,134 | 0 | 79.0884 | 2,282,082,652 | 2022-11-30 |
| 694 | 2022-12-09 | 1,804,863,134 | -288,000 | 79.0884 | 2,282,082,652 | 2022-11-30 |
| 695 | 2022-12-08 | 1,805,151,134 | 684,000 | 79.1010 | 2,282,082,652 | 2022-11-30 |
| 696 | 2022-12-07 | 1,804,467,134 | 0 | 79.0711 | 2,282,082,652 | 2022-11-30 |
| 697 | 2022-12-06 | 1,804,467,134 | 0 | 79.0711 | 2,282,082,652 | 2022-11-30 |
| 698 | 2022-12-05 | 1,804,467,134 | -720,000 | 79.0711 | 2,282,082,652 | 2022-11-30 |
| 699 | 2022-12-02 | 1,805,187,134 | 248,000 | 79.1026 | 2,282,082,652 | 2022-11-30 |
| 700 | 2022-12-01 | 1,804,939,134 | -396,000 | 79.0918 | 2,282,082,652 | 2022-11-30 |
| 701 | 2022-11-30 | 1,805,335,134 | 0 | 79.1091 | 2,282,082,652 | 2022-11-30 |
| 702 | 2022-11-29 | 1,805,335,134 | 0 | 79.1091 | 2,282,082,652 | 2022-10-31 |
| 703 | 2022-11-28 | 1,805,335,134 | -304,000 | 79.1091 | 2,282,082,652 | 2022-10-31 |
| 704 | 2022-11-25 | 1,805,639,134 | -200,000 | 79.1224 | 2,282,082,652 | 2022-10-31 |
| 705 | 2022-11-24 | 1,805,839,134 | 320,000 | 79.1312 | 2,282,082,652 | 2022-10-31 |
| 706 | 2022-11-23 | 1,805,519,134 | -476,000 | 79.1172 | 2,282,082,652 | 2022-10-31 |
| 707 | 2022-11-22 | 1,805,995,134 | -848,000 | 79.1380 | 2,282,082,652 | 2022-10-31 |
| 708 | 2022-11-21 | 1,806,843,134 | 0 | 79.1752 | 2,282,082,652 | 2022-10-31 |
| 709 | 2022-11-18 | 1,806,843,134 | 0 | 79.1752 | 2,282,082,652 | 2022-10-31 |
| 710 | 2022-11-17 | 1,806,843,134 | -200,000 | 79.1752 | 2,282,082,652 | 2022-10-31 |
| 711 | 2022-11-16 | 1,807,043,134 | 0 | 79.1839 | 2,282,082,652 | 2022-10-31 |
| 712 | 2022-11-15 | 1,807,043,134 | -200,000 | 79.1839 | 2,282,082,652 | 2022-10-31 |
| 713 | 2022-11-14 | 1,807,243,134 | 0 | 79.1927 | 2,282,082,652 | 2022-10-31 |
| 714 | 2022-11-11 | 1,807,243,134 | -136,000 | 79.1927 | 2,282,082,652 | 2022-10-31 |
| 715 | 2022-11-10 | 1,807,379,134 | 0 | 79.1987 | 2,282,082,652 | 2022-10-31 |
| 716 | 2022-11-09 | 1,807,379,134 | 20,000 | 79.1987 | 2,282,082,652 | 2022-10-31 |
| 717 | 2022-11-08 | 1,807,359,134 | 112,000 | 79.1978 | 2,282,082,652 | 2022-10-31 |
| 718 | 2022-11-07 | 1,807,247,134 | 4,000 | 79.1929 | 2,282,082,652 | 2022-10-31 |
| 719 | 2022-11-04 | 1,807,243,134 | 0 | 79.1927 | 2,282,082,652 | 2022-10-31 |
| 720 | 2022-11-03 | 1,807,243,134 | -160,000 | 79.1927 | 2,282,082,652 | 2022-10-31 |
| 721 | 2022-11-02 | 1,807,403,134 | 0 | 79.1997 | 2,282,082,652 | 2022-10-31 |
| 722 | 2022-11-01 | 1,807,403,134 | 264,000 | 79.1997 | 2,282,082,652 | 2022-10-31 |
| 723 | 2022-10-31 | 1,807,139,134 | -408,000 | 79.1882 | 2,282,082,652 | 2022-10-31 |
| 724 | 2022-10-28 | 1,807,547,134 | -244,000 | 79.2060 | 2,282,082,652 | 2022-09-30 |
| 725 | 2022-10-27 | 1,807,791,134 | 0 | 79.2167 | 2,282,082,652 | 2022-09-30 |
| 726 | 2022-10-26 | 1,807,791,134 | -668,000 | 79.2167 | 2,282,082,652 | 2022-09-30 |
| 727 | 2022-10-25 | 1,808,459,134 | 0 | 79.2460 | 2,282,082,652 | 2022-09-30 |
| 728 | 2022-10-24 | 1,808,459,134 | -200,000 | 79.2460 | 2,282,082,652 | 2022-09-30 |
| 729 | 2022-10-21 | 1,808,659,134 | 0 | 79.2548 | 2,282,082,652 | 2022-09-30 |
| 730 | 2022-10-20 | 1,808,659,134 | 0 | 79.2548 | 2,282,082,652 | 2022-09-30 |
| 731 | 2022-10-19 | 1,808,659,134 | 0 | 79.2548 | 2,282,082,652 | 2022-09-30 |
| 732 | 2022-10-18 | 1,808,659,134 | -400,000 | 79.2548 | 2,282,082,652 | 2022-09-30 |
| 733 | 2022-10-17 | 1,809,059,134 | -755 | 79.2723 | 2,282,082,652 | 2022-09-30 |
| 734 | 2022-10-14 | 1,809,059,889 | 0 | 79.2723 | 2,282,082,652 | 2022-09-30 |
| 735 | 2022-10-13 | 1,809,059,889 | 0 | 79.2723 | 2,282,082,652 | 2022-09-30 |
| 736 | 2022-10-12 | 1,809,059,889 | 224,000 | 79.2723 | 2,282,082,652 | 2022-09-30 |
| 737 | 2022-10-11 | 1,808,835,889 | 0 | 79.2625 | 2,282,082,652 | 2022-09-30 |
| 738 | 2022-10-10 | 1,808,835,889 | 4,000 | 79.2625 | 2,282,082,652 | 2022-09-30 |
| 739 | 2022-10-07 | 1,808,831,889 | 0 | 79.2623 | 2,282,082,652 | 2022-09-30 |
| 740 | 2022-10-06 | 1,808,831,889 | 0 | 79.2623 | 2,282,082,652 | 2022-09-30 |
| 741 | 2022-10-05 | 1,808,831,889 | 0 | 79.2623 | 2,282,082,652 | 2022-09-30 |
| 742 | 2022-10-03 | 1,808,831,889 | -8,000 | 79.2623 | 2,282,082,652 | 2022-09-30 |
| 743 | 2022-09-30 | 1,808,839,889 | 0 | 79.2627 | 2,282,082,652 | 2022-09-30 |
| 744 | 2022-09-29 | 1,808,839,889 | 0 | 79.2627 | 2,282,082,652 | 2022-08-31 |
| 745 | 2022-09-28 | 1,808,839,889 | 468,000 | 79.2627 | 2,282,082,652 | 2022-08-31 |
| 746 | 2022-09-27 | 1,808,371,889 | -452,000 | 79.2422 | 2,282,082,652 | 2022-08-31 |
| 747 | 2022-09-26 | 1,808,823,889 | 0 | 79.2620 | 2,282,082,652 | 2022-08-31 |
| 748 | 2022-09-23 | 1,808,823,889 | -1,028,000 | 79.2620 | 2,282,082,652 | 2022-08-31 |
| 749 | 2022-09-22 | 1,809,851,889 | 28,000 | 79.3070 | 2,282,082,652 | 2022-08-31 |
| 750 | 2022-09-21 | 1,809,823,889 | -220,000 | 79.3058 | 2,282,082,652 | 2022-08-31 |
| 751 | 2022-09-20 | 1,810,043,889 | -84,000 | 79.3154 | 2,282,082,652 | 2022-08-31 |
| 752 | 2022-09-19 | 1,810,127,889 | -436,000 | 79.3191 | 2,282,082,652 | 2022-08-31 |
| 753 | 2022-09-16 | 1,810,563,889 | 0 | 79.3382 | 2,282,082,652 | 2022-08-31 |
| 754 | 2022-09-15 | 1,810,563,889 | 0 | 79.3382 | 2,282,082,652 | 2022-08-31 |
| 755 | 2022-09-14 | 1,810,563,889 | 0 | 79.3382 | 2,282,082,652 | 2022-08-31 |
| 756 | 2022-09-13 | 1,810,563,889 | -36,000 | 79.3382 | 2,282,082,652 | 2022-08-31 |
| 757 | 2022-09-09 | 1,810,599,889 | 0 | 79.3398 | 2,282,082,652 | 2022-08-31 |
| 758 | 2022-09-08 | 1,810,599,889 | -104,000 | 79.3398 | 2,282,082,652 | 2022-08-31 |
| 759 | 2022-09-07 | 1,810,703,889 | -4,000 | 79.3444 | 2,282,082,652 | 2022-08-31 |
| 760 | 2022-09-06 | 1,810,707,889 | 0 | 79.3445 | 2,282,082,652 | 2022-08-31 |
| 761 | 2022-09-05 | 1,810,707,889 | -4,000 | 79.3445 | 2,282,082,652 | 2022-08-31 |
| 762 | 2022-09-02 | 1,810,711,889 | -44,000 | 79.3447 | 2,282,082,652 | 2022-08-31 |
| 763 | 2022-09-01 | 1,810,755,889 | 16,000 | 79.3466 | 2,282,082,652 | 2022-08-31 |
| 764 | 2022-08-31 | 1,810,739,889 | -144,000 | 79.3459 | 2,282,082,652 | 2022-08-31 |
| 765 | 2022-08-30 | 1,810,883,889 | -228,000 | 79.3522 | 2,282,082,652 | 2022-07-31 |
| 766 | 2022-08-29 | 1,811,111,889 | 0 | 79.3622 | 2,282,082,652 | 2022-07-31 |
| 767 | 2022-08-26 | 1,811,111,889 | 0 | 79.3622 | 2,282,082,652 | 2022-07-31 |
| 768 | 2022-08-25 | 1,811,111,889 | 0 | 79.3622 | 2,282,082,652 | 2022-07-31 |
| 769 | 2022-08-24 | 1,811,111,889 | 0 | 79.3622 | 2,282,082,652 | 2022-07-31 |
| 770 | 2022-08-23 | 1,811,111,889 | 0 | 79.3622 | 2,282,082,652 | 2022-07-31 |
| 771 | 2022-08-22 | 1,811,111,889 | 184,000 | 79.3622 | 2,282,082,652 | 2022-07-31 |
| 772 | 2022-08-19 | 1,810,927,889 | 100,000 | 79.3542 | 2,282,082,652 | 2022-07-31 |
| 773 | 2022-08-18 | 1,810,827,889 | 0 | 79.3498 | 2,282,082,652 | 2022-07-31 |
| 774 | 2022-08-17 | 1,810,827,889 | 0 | 79.3498 | 2,282,082,652 | 2022-07-31 |
| 775 | 2022-08-16 | 1,810,827,889 | 0 | 79.3498 | 2,282,082,652 | 2022-07-31 |
| 776 | 2022-08-15 | 1,810,827,889 | 0 | 79.3498 | 2,282,082,652 | 2022-07-31 |
| 777 | 2022-08-12 | 1,810,827,889 | 100,000 | 79.3498 | 2,282,082,652 | 2022-07-31 |
| 778 | 2022-08-11 | 1,810,727,889 | 0 | 79.3454 | 2,282,082,652 | 2022-07-31 |
| 779 | 2022-08-10 | 1,810,727,889 | 0 | 79.3454 | 2,282,082,652 | 2022-07-31 |
| 780 | 2022-08-09 | 1,810,727,889 | 0 | 79.3454 | 2,282,082,652 | 2022-07-31 |
| 781 | 2022-08-08 | 1,810,727,889 | 0 | 79.3454 | 2,282,082,652 | 2022-07-31 |
| 782 | 2022-08-05 | 1,810,727,889 | 0 | 79.3454 | 2,282,082,652 | 2022-07-31 |
| 783 | 2022-08-04 | 1,810,727,889 | 0 | 79.3454 | 2,282,082,652 | 2022-07-31 |
| 784 | 2022-08-03 | 1,810,727,889 | -28,000 | 79.3454 | 2,282,082,652 | 2022-07-31 |
| 785 | 2022-08-02 | 1,810,755,889 | 0 | 79.3466 | 2,282,082,652 | 2022-07-31 |
| 786 | 2022-08-01 | 1,810,755,889 | 0 | 79.3466 | 2,282,082,652 | 2022-07-31 |
| 787 | 2022-07-29 | 1,810,755,889 | -4,000 | 79.3466 | 2,282,082,652 | 2022-06-30 |
| 788 | 2022-07-28 | 1,810,759,889 | 0 | 79.3468 | 2,282,082,652 | 2022-06-30 |
| 789 | 2022-07-27 | 1,810,759,889 | 0 | 79.3468 | 2,282,082,652 | 2022-06-30 |
| 790 | 2022-07-26 | 1,810,759,889 | -20,000 | 79.3468 | 2,282,082,652 | 2022-06-30 |
| 791 | 2022-07-25 | 1,810,779,889 | 0 | 79.3477 | 2,282,082,652 | 2022-06-30 |
| 792 | 2022-07-22 | 1,810,779,889 | 0 | 79.3477 | 2,282,082,652 | 2022-06-30 |
| 793 | 2022-07-21 | 1,810,779,889 | -20,000 | 79.3477 | 2,282,082,652 | 2022-06-30 |
| 794 | 2022-07-20 | 1,810,799,889 | -20,000 | 79.3486 | 2,282,082,652 | 2022-06-30 |
| 795 | 2022-07-19 | 1,810,819,889 | 76,000 | 79.3494 | 2,282,082,652 | 2022-06-30 |
| 796 | 2022-07-18 | 1,810,743,889 | 0 | 79.3461 | 2,282,082,652 | 2022-06-30 |
| 797 | 2022-07-15 | 1,810,743,889 | 0 | 79.3461 | 2,282,082,652 | 2022-06-30 |
| 798 | 2022-07-14 | 1,810,743,889 | 0 | 79.3461 | 2,282,082,652 | 2022-06-30 |
| 799 | 2022-07-13 | 1,810,743,889 | 240,000 | 79.3461 | 2,282,082,652 | 2022-06-30 |
| 800 | 2022-07-12 | 1,810,503,889 | 548,000 | 79.3356 | 2,282,082,652 | 2022-06-30 |
| 801 | 2022-07-11 | 1,809,955,889 | -28,000 | 79.3116 | 2,282,082,652 | 2022-06-30 |
| 802 | 2022-07-08 | 1,809,983,889 | 96,000 | 79.3128 | 2,282,082,652 | 2022-06-30 |
| 803 | 2022-07-07 | 1,809,887,889 | 0 | 79.3086 | 2,282,082,652 | 2022-06-30 |
| 804 | 2022-07-06 | 1,809,887,889 | -8,000 | 79.3086 | 2,282,082,652 | 2022-06-30 |
| 805 | 2022-07-05 | 1,809,895,889 | -108,000 | 79.3090 | 2,282,082,652 | 2022-06-30 |
| 806 | 2022-07-04 | 1,810,003,889 | 0 | 79.3137 | 2,282,082,652 | 2022-06-30 |
| 807 | 2022-06-30 | 1,810,003,889 | -100,000 | 79.3137 | 2,282,082,652 | 2022-06-30 |
| 808 | 2022-06-29 | 1,810,103,889 | -268,000 | 79.3181 | 2,282,082,652 | 2022-05-31 |
| 809 | 2022-06-28 | 1,810,371,889 | 0 | 79.3298 | 2,282,082,652 | 2022-05-31 |
| 810 | 2022-06-27 | 1,810,371,889 | 0 | 79.3298 | 2,282,082,652 | 2022-05-31 |
| 811 | 2022-06-24 | 1,810,371,889 | -12,000 | 79.3298 | 2,282,082,652 | 2022-05-31 |
| 812 | 2022-06-23 | 1,810,383,889 | -132,000 | 79.3303 | 2,282,082,652 | 2022-05-31 |
| 813 | 2022-06-22 | 1,810,515,889 | 0 | 79.3361 | 2,282,082,652 | 2022-05-31 |
| 814 | 2022-06-21 | 1,810,515,889 | 0 | 79.3361 | 2,282,082,652 | 2022-05-31 |
| 815 | 2022-06-20 | 1,810,515,889 | 0 | 79.3361 | 2,282,082,652 | 2022-05-31 |
| 816 | 2022-06-17 | 1,810,515,889 | 12,000 | 79.3361 | 2,282,082,652 | 2022-05-31 |
| 817 | 2022-06-16 | 1,810,503,889 | 0 | 79.3356 | 2,282,082,652 | 2022-05-31 |
| 818 | 2022-06-15 | 1,810,503,889 | -84,000 | 79.3356 | 2,282,082,652 | 2022-05-31 |
| 819 | 2022-06-14 | 1,810,587,889 | 0 | 79.3393 | 2,282,082,652 | 2022-05-31 |
| 820 | 2022-06-13 | 1,810,587,889 | -12,000 | 79.3393 | 2,282,082,652 | 2022-05-31 |
| 821 | 2022-06-10 | 1,810,599,889 | -40,000 | 79.3398 | 2,282,082,652 | 2022-05-31 |
| 822 | 2022-06-09 | 1,810,639,889 | 0 | 79.3416 | 2,282,082,652 | 2022-05-31 |
| 823 | 2022-06-08 | 1,810,639,889 | 0 | 79.3416 | 2,282,082,652 | 2022-05-31 |
| 824 | 2022-06-07 | 1,810,639,889 | -72,000 | 79.3416 | 2,282,082,652 | 2022-05-31 |
| 825 | 2022-06-06 | 1,810,711,889 | -36,000 | 79.3447 | 2,282,082,652 | 2022-05-31 |
| 826 | 2022-06-02 | 1,810,747,889 | -168,000 | 79.3463 | 2,282,082,652 | 2022-05-31 |
| 827 | 2022-06-01 | 1,810,915,889 | 60,000 | 79.3537 | 2,282,082,652 | 2022-05-31 |
| 828 | 2022-05-31 | 1,810,855,889 | -180,000 | 79.3510 | 2,282,082,652 | 2022-05-31 |
| 829 | 2022-05-30 | 1,811,035,889 | 0 | 79.3589 | 2,282,082,652 | 2022-04-30 |
| 830 | 2022-05-27 | 1,811,035,889 | 0 | 79.3589 | 2,282,082,652 | 2022-04-30 |
| 831 | 2022-05-26 | 1,811,035,889 | -216,000 | 79.3589 | 2,282,082,652 | 2022-04-30 |
| 832 | 2022-05-25 | 1,811,251,889 | -204,000 | 79.3684 | 2,282,082,652 | 2022-04-30 |
| 833 | 2022-05-24 | 1,811,455,889 | -108,000 | 79.3773 | 2,282,082,652 | 2022-04-30 |
| 834 | 2022-05-23 | 1,811,563,889 | -72,000 | 79.3820 | 2,282,082,652 | 2022-04-30 |
| 835 | 2022-05-20 | 1,811,635,889 | 0 | 79.3852 | 2,282,082,652 | 2022-04-30 |
| 836 | 2022-05-19 | 1,811,635,889 | -40,000 | 79.3852 | 2,282,082,652 | 2022-04-30 |
| 837 | 2022-05-18 | 1,811,675,889 | 0 | 79.3870 | 2,282,082,652 | 2022-04-30 |
| 838 | 2022-05-17 | 1,811,675,889 | -104,000 | 79.3870 | 2,282,082,652 | 2022-04-30 |
| 839 | 2022-05-16 | 1,811,779,889 | 0 | 79.3915 | 2,282,082,652 | 2022-04-30 |
| 840 | 2022-05-13 | 1,811,779,889 | -44,000 | 79.3915 | 2,282,082,652 | 2022-04-30 |
| 841 | 2022-05-12 | 1,811,823,889 | -84,000 | 79.3934 | 2,282,082,652 | 2022-04-30 |
| 842 | 2022-05-11 | 1,811,907,889 | 0 | 79.3971 | 2,282,082,652 | 2022-04-30 |
| 843 | 2022-05-10 | 1,811,907,889 | -48,000 | 79.3971 | 2,282,082,652 | 2022-04-30 |
| 844 | 2022-05-06 | 1,811,955,889 | 0 | 79.3992 | 2,282,082,652 | 2022-04-30 |
| 845 | 2022-05-05 | 1,811,955,889 | 0 | 79.3992 | 2,282,082,652 | 2022-04-30 |
| 846 | 2022-05-04 | 1,811,955,889 | 0 | 79.3992 | 2,282,082,652 | 2022-04-30 |
| 847 | 2022-05-03 | 1,811,955,889 | 0 | 79.3992 | 2,282,082,652 | 2022-04-30 |
| 848 | 2022-04-29 | 1,811,955,889 | 0 | 79.3992 | 2,282,082,652 | 2022-03-31 |
| 849 | 2022-04-28 | 1,811,955,889 | 0 | 79.3992 | 2,282,082,652 | 2022-03-31 |
| 850 | 2022-04-27 | 1,811,955,889 | 0 | 79.3992 | 2,282,082,652 | 2022-03-31 |
| 851 | 2022-04-26 | 1,811,955,889 | 0 | 79.3992 | 2,282,082,652 | 2022-03-31 |
| 852 | 2022-04-25 | 1,811,955,889 | 0 | 79.3992 | 2,282,082,652 | 2022-03-31 |
| 853 | 2022-04-22 | 1,811,955,889 | 0 | 79.3992 | 2,282,082,652 | 2022-03-31 |
| 854 | 2022-04-21 | 1,811,955,889 | 4,000 | 79.3992 | 2,282,082,652 | 2022-03-31 |
| 855 | 2022-04-20 | 1,811,951,889 | 0 | 79.3990 | 2,282,082,652 | 2022-03-31 |
| 856 | 2022-04-19 | 1,811,951,889 | 0 | 79.3990 | 2,282,082,652 | 2022-03-31 |
| 857 | 2022-04-14 | 1,811,951,889 | 0 | 79.3990 | 2,282,082,652 | 2022-03-31 |
| 858 | 2022-04-13 | 1,811,951,889 | 0 | 79.3990 | 2,282,082,652 | 2022-03-31 |
| 859 | 2022-04-12 | 1,811,951,889 | 120,000 | 79.3990 | 2,282,082,652 | 2022-03-31 |
| 860 | 2022-04-11 | 1,811,831,889 | -108,000 | 79.3938 | 2,282,082,652 | 2022-03-31 |
| 861 | 2022-04-08 | 1,811,939,889 | 0 | 79.3985 | 2,282,082,652 | 2022-03-31 |
| 862 | 2022-04-07 | 1,811,939,889 | 0 | 79.3985 | 2,282,082,652 | 2022-03-31 |
| 863 | 2022-04-06 | 1,811,939,889 | -12,000 | 79.3985 | 2,282,082,652 | 2022-03-31 |
| 864 | 2022-04-04 | 1,811,951,889 | 180,000 | 79.3990 | 2,282,082,652 | 2022-03-31 |
| 865 | 2022-04-01 | 1,811,771,889 | 0 | 79.3912 | 2,282,082,652 | 2022-03-31 |
| 866 | 2022-03-31 | 1,811,771,889 | 0 | 79.3912 | 2,282,082,652 | 2022-03-31 |
| 867 | 2022-03-30 | 1,811,771,889 | 0 | 79.3912 | 2,282,082,652 | 2022-02-28 |
| 868 | 2022-03-29 | 1,811,771,889 | -40,000 | 79.3912 | 2,282,082,652 | 2022-02-28 |
| 869 | 2022-03-28 | 1,811,811,889 | 0 | 79.3929 | 2,282,082,652 | 2022-02-28 |
| 870 | 2022-03-25 | 1,811,811,889 | 12,000 | 79.3929 | 2,282,082,652 | 2022-02-28 |
| 871 | 2022-03-24 | 1,811,799,889 | -24,000 | 79.3924 | 2,282,082,652 | 2022-02-28 |
| 872 | 2022-03-23 | 1,811,823,889 | 0 | 79.3934 | 2,282,082,652 | 2022-02-28 |
| 873 | 2022-03-22 | 1,811,823,889 | -120,000 | 79.3934 | 2,282,082,652 | 2022-02-28 |
| 874 | 2022-03-21 | 1,811,943,889 | 0 | 79.3987 | 2,282,082,652 | 2022-02-28 |
| 875 | 2022-03-18 | 1,811,943,889 | 0 | 79.3987 | 2,282,082,652 | 2022-02-28 |
| 876 | 2022-03-17 | 1,811,943,889 | 20,000 | 79.3987 | 2,282,082,652 | 2022-02-28 |
| 877 | 2022-03-16 | 1,811,923,889 | -16,000 | 79.3978 | 2,282,082,652 | 2022-02-28 |
| 878 | 2022-03-15 | 1,811,939,889 | 36,000 | 79.3985 | 2,282,082,652 | 2022-02-28 |
| 879 | 2022-03-14 | 1,811,903,889 | -40,000 | 79.3969 | 2,282,082,652 | 2022-02-28 |
| 880 | 2022-03-11 | 1,811,943,889 | 4,000 | 79.3987 | 2,282,082,652 | 2022-02-28 |
| 881 | 2022-03-10 | 1,811,939,889 | 0 | 79.3985 | 2,282,082,652 | 2022-02-28 |
| 882 | 2022-03-09 | 1,811,939,889 | 0 | 79.3985 | 2,282,082,652 | 2022-02-28 |
| 883 | 2022-03-08 | 1,811,939,889 | 0 | 79.3985 | 2,282,082,652 | 2022-02-28 |
| 884 | 2022-03-07 | 1,811,939,889 | 0 | 79.3985 | 2,282,082,652 | 2022-02-28 |
| 885 | 2022-03-04 | 1,811,939,889 | 0 | 79.3985 | 2,282,082,652 | 2022-02-28 |
| 886 | 2022-03-03 | 1,811,939,889 | -60,000 | 79.3985 | 2,282,082,652 | 2022-02-28 |
| 887 | 2022-03-02 | 1,811,999,889 | 0 | 79.4012 | 2,282,082,652 | 2022-02-28 |
| 888 | 2022-03-01 | 1,811,999,889 | 0 | 79.4012 | 2,282,082,652 | 2022-02-28 |
| 889 | 2022-02-28 | 1,811,999,889 | -92,000 | 79.4012 | 2,282,082,652 | 2022-02-28 |
| 890 | 2022-02-25 | 1,812,091,889 | 0 | 79.4052 | 2,282,082,652 | 2022-01-31 |
| 891 | 2022-02-24 | 1,812,091,889 | 0 | 79.4052 | 2,282,082,652 | 2022-01-31 |
| 892 | 2022-02-23 | 1,812,091,889 | -268,000 | 79.4052 | 2,282,082,652 | 2022-01-31 |
| 893 | 2022-02-22 | 1,812,359,889 | 0 | 79.4169 | 2,282,082,652 | 2022-01-31 |
| 894 | 2022-02-21 | 1,812,359,889 | 36,000 | 79.4169 | 2,282,082,652 | 2022-01-31 |
| 895 | 2022-02-18 | 1,812,323,889 | -48,000 | 79.4153 | 2,282,082,652 | 2022-01-31 |
| 896 | 2022-02-17 | 1,812,371,889 | 0 | 79.4175 | 2,282,082,652 | 2022-01-31 |
| 897 | 2022-02-16 | 1,812,371,889 | 0 | 79.4175 | 2,282,082,652 | 2022-01-31 |
| 898 | 2022-02-15 | 1,812,371,889 | -36,000 | 79.4175 | 2,282,082,652 | 2022-01-31 |
| 899 | 2022-02-14 | 1,812,407,889 | -36,000 | 79.4190 | 2,282,082,652 | 2022-01-31 |
| 900 | 2022-02-11 | 1,812,443,889 | 0 | 79.4206 | 2,282,082,652 | 2022-01-31 |
| 901 | 2022-02-10 | 1,812,443,889 | 0 | 79.4206 | 2,282,082,652 | 2022-01-31 |
| 902 | 2022-02-09 | 1,812,443,889 | -200,000 | 79.4206 | 2,282,082,652 | 2022-01-31 |
| 903 | 2022-02-08 | 1,812,643,889 | 0 | 79.4294 | 2,282,082,652 | 2022-01-31 |
| 904 | 2022-02-07 | 1,812,643,889 | 0 | 79.4294 | 2,282,082,652 | 2022-01-31 |
| 905 | 2022-02-04 | 1,812,643,889 | 0 | 79.4294 | 2,282,082,652 | 2022-01-31 |
| 906 | 2022-01-31 | 1,812,643,889 | 0 | 79.4294 | 2,282,082,652 | 2022-01-31 |
| 907 | 2022-01-28 | 1,812,643,889 | 68,000 | 79.4294 | 2,282,082,652 | 2021-12-31 |
| 908 | 2022-01-27 | 1,812,575,889 | 0 | 79.4264 | 2,282,082,652 | 2021-12-31 |
| 909 | 2022-01-26 | 1,812,575,889 | -80,000 | 79.4264 | 2,282,082,652 | 2021-12-31 |
| 910 | 2022-01-25 | 1,812,655,889 | 8,000 | 79.4299 | 2,282,082,652 | 2021-12-31 |
| 911 | 2022-01-24 | 1,812,647,889 | 0 | 79.4295 | 2,282,082,652 | 2021-12-31 |
| 912 | 2022-01-21 | 1,812,647,889 | -500,000 | 79.4295 | 2,282,082,652 | 2021-12-31 |
| 913 | 2022-01-20 | 1,813,147,889 | 44,000 | 79.4515 | 2,282,082,652 | 2021-12-31 |
| 914 | 2022-01-19 | 1,813,103,889 | 0 | 79.4495 | 2,282,082,652 | 2021-12-31 |
| 915 | 2022-01-18 | 1,813,103,889 | 0 | 79.4495 | 2,282,082,652 | 2021-12-31 |
| 916 | 2022-01-17 | 1,813,103,889 | 0 | 79.4495 | 2,282,082,652 | 2021-12-31 |
| 917 | 2022-01-14 | 1,813,103,889 | -420,000 | 79.4495 | 2,282,082,652 | 2021-12-31 |
| 918 | 2022-01-13 | 1,813,523,889 | 80,000 | 79.4679 | 2,282,082,652 | 2021-12-31 |
| 919 | 2022-01-12 | 1,813,443,889 | 0 | 79.4644 | 2,282,082,652 | 2021-12-31 |
| 920 | 2022-01-11 | 1,813,443,889 | -312,000 | 79.4644 | 2,282,082,652 | 2021-12-31 |
| 921 | 2022-01-10 | 1,813,755,889 | 0 | 79.4781 | 2,282,082,652 | 2021-12-31 |
| 922 | 2022-01-07 | 1,813,755,889 | 0 | 79.4781 | 2,282,082,652 | 2021-12-31 |
| 923 | 2022-01-06 | 1,813,755,889 | -488,000 | 79.4781 | 2,282,082,652 | 2021-12-31 |
| 924 | 2022-01-05 | 1,814,243,889 | 0 | 79.4995 | 2,282,082,652 | 2021-12-31 |
| 925 | 2022-01-04 | 1,814,243,889 | -836,000 | 79.4995 | 2,282,082,652 | 2021-12-31 |
| 926 | 2022-01-03 | 1,815,079,889 | 0 | 79.5361 | 2,282,082,652 | 2021-12-31 |
| 927 | 2021-12-31 | 1,815,079,889 | 0 | 79.5361 | 2,282,082,652 | 2021-12-31 |
| 928 | 2021-12-30 | 1,815,079,889 | -304,000 | 79.5361 | 2,282,082,652 | 2021-11-30 |
| 929 | 2021-12-29 | 1,815,383,889 | 0 | 79.5494 | 2,282,082,652 | 2021-11-30 |
| 930 | 2021-12-28 | 1,815,383,889 | 0 | 79.5494 | 2,282,082,652 | 2021-11-30 |
| 931 | 2021-12-24 | 1,815,383,889 | 0 | 79.5494 | 2,282,082,652 | 2021-11-30 |
| 932 | 2021-12-23 | 1,815,383,889 | 0 | 79.5494 | 2,282,082,652 | 2021-11-30 |
| 933 | 2021-12-22 | 1,815,383,889 | -24,000 | 79.5494 | 2,282,082,652 | 2021-11-30 |
| 934 | 2021-12-21 | 1,815,407,889 | -80,000 | 79.5505 | 2,282,082,652 | 2021-11-30 |
| 935 | 2021-12-20 | 1,815,487,889 | 0 | 79.5540 | 2,282,082,652 | 2021-11-30 |
| 936 | 2021-12-17 | 1,815,487,889 | 0 | 79.5540 | 2,282,082,652 | 2021-11-30 |
| 937 | 2021-12-16 | 1,815,487,889 | -80,000 | 79.5540 | 2,282,082,652 | 2021-11-30 |
| 938 | 2021-12-15 | 1,815,567,889 | 112,000 | 79.5575 | 2,282,082,652 | 2021-11-30 |
| 939 | 2021-12-14 | 1,815,455,889 | 0 | 79.5526 | 2,282,082,652 | 2021-11-30 |
| 940 | 2021-12-13 | 1,815,455,889 | -416,000 | 79.5526 | 2,282,082,652 | 2021-11-30 |
| 941 | 2021-12-10 | 1,815,871,889 | -20,000 | 79.5708 | 2,282,082,652 | 2021-11-30 |
| 942 | 2021-12-09 | 1,815,891,889 | 0 | 79.5717 | 2,282,082,652 | 2021-11-30 |
| 943 | 2021-12-08 | 1,815,891,889 | 240,000 | 79.5717 | 2,282,082,652 | 2021-11-30 |
| 944 | 2021-12-07 | 1,815,651,889 | 0 | 79.5612 | 2,282,082,652 | 2021-11-30 |
| 945 | 2021-12-06 | 1,815,651,889 | 0 | 79.5612 | 2,282,082,652 | 2021-11-30 |
| 946 | 2021-12-03 | 1,815,651,889 | -96,000 | 79.5612 | 2,282,082,652 | 2021-11-30 |
| 947 | 2021-12-02 | 1,815,747,889 | 52,000 | 79.5654 | 2,282,082,652 | 2021-11-30 |
| 948 | 2021-12-01 | 1,815,695,889 | 0 | 79.5631 | 2,282,082,652 | 2021-11-30 |
| 949 | 2021-11-30 | 1,815,695,889 | 0 | 79.5631 | 2,282,082,652 | 2021-11-30 |
| 950 | 2021-11-29 | 1,815,695,889 | 0 | 79.5631 | 2,282,082,652 | 2021-10-31 |
| 951 | 2021-11-26 | 1,815,695,889 | 300,000 | 79.5631 | 2,282,082,652 | 2021-10-31 |
| 952 | 2021-11-25 | 1,815,395,889 | 0 | 79.5500 | 2,282,082,652 | 2021-10-31 |
| 953 | 2021-11-24 | 1,815,395,889 | 0 | 79.5500 | 2,282,082,652 | 2021-10-31 |
| 954 | 2021-11-23 | 1,815,395,889 | -88,000 | 79.5500 | 2,282,082,652 | 2021-10-31 |
| 955 | 2021-11-22 | 1,815,483,889 | 0 | 79.5538 | 2,282,082,652 | 2021-10-31 |
| 956 | 2021-11-19 | 1,815,483,889 | 0 | 79.5538 | 2,282,082,652 | 2021-10-31 |
| 957 | 2021-11-18 | 1,815,483,889 | 360,000 | 79.5538 | 2,282,082,652 | 2021-10-31 |
| 958 | 2021-11-17 | 1,815,123,889 | 0 | 79.5380 | 2,282,082,652 | 2021-10-31 |
| 959 | 2021-11-16 | 1,815,123,889 | 0 | 79.5380 | 2,282,082,652 | 2021-10-31 |
| 960 | 2021-11-15 | 1,815,123,889 | -136,000 | 79.5380 | 2,282,082,652 | 2021-10-31 |
| 961 | 2021-11-12 | 1,815,259,889 | 4,000 | 79.5440 | 2,282,082,652 | 2021-10-31 |
| 962 | 2021-11-11 | 1,815,255,889 | 332,000 | 79.5438 | 2,282,082,652 | 2021-10-31 |
| 963 | 2021-11-10 | 1,814,923,889 | 0 | 79.5293 | 2,282,082,652 | 2021-10-31 |
| 964 | 2021-11-09 | 1,814,923,889 | 0 | 79.5293 | 2,282,082,652 | 2021-10-31 |
| 965 | 2021-11-08 | 1,814,923,889 | 0 | 79.5293 | 2,282,082,652 | 2021-10-31 |
| 966 | 2021-11-05 | 1,814,923,889 | -16,000 | 79.5293 | 2,282,082,652 | 2021-10-31 |
| 967 | 2021-11-04 | 1,814,939,889 | 0 | 79.5300 | 2,282,082,652 | 2021-10-31 |
| 968 | 2021-11-03 | 1,814,939,889 | -4,000 | 79.5300 | 2,282,082,652 | 2021-10-31 |
| 969 | 2021-11-02 | 1,814,943,889 | 0 | 79.5302 | 2,282,082,652 | 2021-10-31 |
| 970 | 2021-11-01 | 1,814,943,889 | 0 | 79.5302 | 2,282,082,652 | 2021-10-31 |
| 971 | 2021-10-29 | 1,814,943,889 | 128,000 | 79.5302 | 2,282,082,652 | 2021-09-30 |
| 972 | 2021-10-28 | 1,814,815,889 | 148,000 | 79.5245 | 2,282,082,652 | 2021-09-30 |
| 973 | 2021-10-27 | 1,814,667,889 | 188,000 | 79.5181 | 2,282,082,652 | 2021-09-30 |
| 974 | 2021-10-26 | 1,814,479,889 | 0 | 79.5098 | 2,282,082,652 | 2021-09-30 |
| 975 | 2021-10-25 | 1,814,479,889 | 0 | 79.5098 | 2,282,082,652 | 2021-09-30 |
| 976 | 2021-10-22 | 1,814,479,889 | 44,000 | 79.5098 | 2,282,082,652 | 2021-09-30 |
| 977 | 2021-10-21 | 1,814,435,889 | -44,000 | 79.5079 | 2,282,082,652 | 2021-09-30 |
| 978 | 2021-10-20 | 1,814,479,889 | 164,000 | 79.5098 | 2,282,082,652 | 2021-09-30 |
| 979 | 2021-10-19 | 1,814,315,889 | -460,000 | 79.5026 | 2,282,082,652 | 2021-09-30 |
| 980 | 2021-10-18 | 1,814,775,889 | 24,000 | 79.5228 | 2,282,082,652 | 2021-09-30 |
| 981 | 2021-10-15 | 1,814,751,889 | 404,000 | 79.5217 | 2,282,082,652 | 2021-09-30 |
| 982 | 2021-10-12 | 1,814,347,889 | 0 | 79.5040 | 2,282,082,652 | 2021-09-30 |
| 983 | 2021-10-11 | 1,814,347,889 | -84,000 | 79.5040 | 2,282,082,652 | 2021-09-30 |
| 984 | 2021-10-08 | 1,814,431,889 | 184,000 | 79.5077 | 2,282,082,652 | 2021-09-30 |
| 985 | 2021-10-07 | 1,814,247,889 | 0 | 79.4997 | 2,282,082,652 | 2021-09-30 |
| 986 | 2021-10-06 | 1,814,247,889 | 300,000 | 79.4997 | 2,282,082,652 | 2021-09-30 |
| 987 | 2021-10-05 | 1,813,947,889 | 0 | 79.4865 | 2,282,082,652 | 2021-09-30 |
| 988 | 2021-10-04 | 1,813,947,889 | 0 | 79.4865 | 2,282,082,652 | 2021-09-30 |
| 989 | 2021-09-30 | 1,813,947,889 | 104,000 | 79.4865 | 2,282,082,652 | 2021-09-30 |
| 990 | 2021-09-29 | 1,813,843,889 | 100,000 | 79.4820 | 2,282,082,652 | 2021-08-31 |
| 991 | 2021-09-28 | 1,813,743,889 | 100,000 | 79.4776 | 2,282,082,652 | 2021-08-31 |
| 992 | 2021-09-27 | 1,813,643,889 | -8,000 | 79.4732 | 2,282,082,652 | 2021-08-31 |
| 993 | 2021-09-24 | 1,813,651,889 | 244,000 | 79.4735 | 2,282,082,652 | 2021-08-31 |
| 994 | 2021-09-23 | 1,813,407,889 | -240,000 | 79.4628 | 2,282,082,652 | 2021-08-31 |
| 995 | 2021-09-21 | 1,813,647,889 | 48,000 | 79.4734 | 2,282,082,652 | 2021-08-31 |
| 996 | 2021-09-20 | 1,813,599,889 | 88,000 | 79.4713 | 2,282,082,652 | 2021-08-31 |
| 997 | 2021-09-17 | 1,813,511,889 | 0 | 79.4674 | 2,282,082,652 | 2021-08-31 |
| 998 | 2021-09-16 | 1,813,511,889 | 0 | 79.4674 | 2,282,082,652 | 2021-08-31 |
| 999 | 2021-09-15 | 1,813,511,889 | 0 | 79.4674 | 2,282,082,652 | 2021-08-31 |
| 1000 | 2021-09-14 | 1,813,511,889 | -4,000 | 79.4674 | 2,282,082,652 | 2021-08-31 |
| 1001 | 2021-09-13 | 1,813,515,889 | 0 | 79.4676 | 2,282,082,652 | 2021-08-31 |
| 1002 | 2021-09-10 | 1,813,515,889 | 1,640,000 | 79.4676 | 2,282,082,652 | 2021-08-31 |
| 1003 | 2021-09-09 | 1,811,875,889 | -416,000 | 79.3957 | 2,282,082,652 | 2021-08-31 |
| 1004 | 2021-09-08 | 1,812,291,889 | -224,000 | 79.4139 | 2,282,082,652 | 2021-08-31 |
| 1005 | 2021-09-07 | 1,812,515,889 | 0 | 79.4238 | 2,282,082,652 | 2021-08-31 |
| 1006 | 2021-09-06 | 1,812,515,889 | -4,000 | 79.4238 | 2,282,082,652 | 2021-08-31 |
| 1007 | 2021-09-03 | 1,812,519,889 | 0 | 79.4239 | 2,282,082,652 | 2021-08-31 |
| 1008 | 2021-09-02 | 1,812,519,889 | 0 | 79.4239 | 2,282,082,652 | 2021-08-31 |
| 1009 | 2021-09-01 | 1,812,519,889 | 0 | 79.4239 | 2,282,082,652 | 2021-08-31 |
| 1010 | 2021-08-31 | 1,812,519,889 | 0 | 79.4239 | 2,282,082,652 | 2021-08-31 |
| 1011 | 2021-08-30 | 1,812,519,889 | 0 | 79.4239 | 2,282,082,652 | 2021-07-31 |
| 1012 | 2021-08-27 | 1,812,519,889 | 1,116,000 | 79.4239 | 2,282,082,652 | 2021-07-31 |
| 1013 | 2021-08-26 | 1,811,403,889 | 0 | 79.3750 | 2,282,082,652 | 2021-07-31 |
| 1014 | 2021-08-25 | 1,811,403,889 | 188,000 | 79.3750 | 2,282,082,652 | 2021-07-31 |
| 1015 | 2021-08-24 | 1,811,215,889 | -196,000 | 79.3668 | 2,282,082,652 | 2021-07-31 |
| 1016 | 2021-08-23 | 1,811,411,889 | 148,000 | 79.3754 | 2,282,082,652 | 2021-07-31 |
| 1017 | 2021-08-20 | 1,811,263,889 | 176,000 | 79.3689 | 2,282,082,652 | 2021-07-31 |
| 1018 | 2021-08-19 | 1,811,087,889 | 4,000 | 79.3612 | 2,282,082,652 | 2021-07-31 |
| 1019 | 2021-08-18 | 1,811,083,889 | -92,000 | 79.3610 | 2,282,082,652 | 2021-07-31 |
| 1020 | 2021-08-17 | 1,811,175,889 | 560,000 | 79.3650 | 2,282,082,652 | 2021-07-31 |
| 1021 | 2021-08-16 | 1,810,615,889 | -648,000 | 79.3405 | 2,282,082,652 | 2021-07-31 |
| 1022 | 2021-08-13 | 1,811,263,889 | 164,000 | 79.3689 | 2,282,082,652 | 2021-07-31 |
| 1023 | 2021-08-12 | 1,811,099,889 | -352,000 | 79.3617 | 2,282,082,652 | 2021-07-31 |
| 1024 | 2021-08-11 | 1,811,451,889 | 1,652,000 | 79.3771 | 2,282,082,652 | 2021-07-31 |
| 1025 | 2021-08-10 | 1,809,799,889 | 1,060,000 | 79.3047 | 2,282,082,652 | 2021-07-31 |
| 1026 | 2021-08-09 | 1,808,739,889 | -384,000 | 79.2583 | 2,282,082,652 | 2021-07-31 |
| 1027 | 2021-08-06 | 1,809,123,889 | 192,000 | 79.2751 | 2,282,082,652 | 2021-07-31 |
| 1028 | 2021-08-05 | 1,808,931,889 | 676,000 | 79.2667 | 2,282,082,652 | 2021-07-31 |
| 1029 | 2021-08-04 | 1,808,255,889 | -268,000 | 79.2371 | 2,282,082,652 | 2021-07-31 |
| 1030 | 2021-08-03 | 1,808,523,889 | 1,564,000 | 79.2488 | 2,282,082,652 | 2021-07-31 |
| 1031 | 2021-08-02 | 1,806,959,889 | 256,000 | 79.1803 | 2,282,082,652 | 2021-07-31 |
| 1032 | 2021-07-30 | 1,806,703,889 | 180,000 | 79.1691 | 2,282,082,652 | 2021-06-30 |
| 1033 | 2021-07-29 | 1,806,523,889 | -2,800,000 | 79.1612 | 2,282,082,652 | 2021-06-30 |
| 1034 | 2021-07-28 | 1,809,323,889 | -1,640,000 | 79.2839 | 2,282,082,652 | 2021-06-30 |
| 1035 | 2021-07-27 | 1,810,963,889 | 864,000 | 79.3558 | 2,282,082,652 | 2021-06-30 |
| 1036 | 2021-07-26 | 1,810,099,889 | 88,000 | 79.3179 | 2,282,082,652 | 2021-06-30 |
| 1037 | 2021-07-23 | 1,810,011,889 | 64,000 | 79.3140 | 2,282,082,652 | 2021-06-30 |
| 1038 | 2021-07-22 | 1,809,947,889 | -2,424,000 | 79.3112 | 2,282,082,652 | 2021-06-30 |
| 1039 | 2021-07-21 | 1,812,371,889 | -160,000 | 79.4175 | 2,282,082,652 | 2021-06-30 |
| 1040 | 2021-07-20 | 1,812,531,889 | -200,000 | 79.4245 | 2,282,082,652 | 2021-06-30 |
| 1041 | 2021-07-19 | 1,812,731,889 | 348,000 | 79.4332 | 2,282,082,652 | 2021-06-30 |
| 1042 | 2021-07-16 | 1,812,383,889 | 56,000 | 79.4180 | 2,282,082,652 | 2021-06-30 |
| 1043 | 2021-07-15 | 1,812,327,889 | -180,000 | 79.4155 | 2,282,082,652 | 2021-06-30 |
| 1044 | 2021-07-14 | 1,812,507,889 | -172,000 | 79.4234 | 2,282,082,652 | 2021-06-30 |
| 1045 | 2021-07-13 | 1,812,679,889 | -208,000 | 79.4309 | 2,282,082,652 | 2021-06-30 |
| 1046 | 2021-07-12 | 1,812,887,889 | 0 | 79.4401 | 2,282,082,652 | 2021-06-30 |
| 1047 | 2021-07-09 | 1,812,887,889 | -124,000 | 79.4401 | 2,282,082,652 | 2021-06-30 |
| 1048 | 2021-07-08 | 1,813,011,889 | -172,000 | 79.4455 | 2,282,082,652 | 2021-06-30 |
| 1049 | 2021-07-07 | 1,813,183,889 | -304,000 | 79.4530 | 2,282,082,652 | 2021-06-30 |
| 1050 | 2021-07-06 | 1,813,487,889 | -300,000 | 79.4664 | 2,282,082,652 | 2021-06-30 |
| 1051 | 2021-07-05 | 1,813,787,889 | 44,000 | 79.4795 | 2,282,082,652 | 2021-06-30 |
| 1052 | 2021-07-02 | 1,813,743,889 | -148,000 | 79.4776 | 2,282,082,652 | 2021-06-30 |
| 1053 | 2021-06-30 | 1,813,891,889 | -36,000 | 79.4841 | 2,282,082,652 | 2021-06-30 |
| 1054 | 2021-06-29 | 1,813,927,889 | 48,000 | 79.4856 | 2,282,082,652 | 2021-05-31 |
| 1055 | 2021-06-28 | 1,813,879,889 | -36,000 | 79.4835 | 2,282,082,652 | 2021-05-31 |
| 1056 | 2021-06-25 | 1,813,915,889 | 144,000 | 79.4851 | 2,282,082,652 | 2021-05-31 |
| 1057 | 2021-06-24 | 1,813,771,889 | 0 | 79.4788 | 2,282,082,652 | 2021-05-31 |
| 1058 | 2021-06-23 | 1,813,771,889 | 0 | 79.4788 | 2,282,082,652 | 2021-05-31 |
| 1059 | 2021-06-22 | 1,813,771,889 | -300,000 | 79.4788 | 2,282,082,652 | 2021-05-31 |
| 1060 | 2021-06-21 | 1,814,071,889 | -32,000 | 79.4919 | 2,282,082,652 | 2021-05-31 |
| 1061 | 2021-06-18 | 1,814,103,889 | 708,000 | 79.4933 | 2,282,082,652 | 2021-05-31 |
| 1062 | 2021-06-17 | 1,813,395,889 | 252,000 | 79.4623 | 2,282,082,652 | 2021-05-31 |
| 1063 | 2021-06-16 | 1,813,143,889 | -1,128,000 | 79.4513 | 2,282,082,652 | 2021-05-31 |
| 1064 | 2021-06-15 | 1,814,271,889 | 144,000 | 79.5007 | 2,282,082,652 | 2021-05-31 |
| 1065 | 2021-06-11 | 1,814,127,889 | -560,000 | 79.4944 | 2,282,082,652 | 2021-05-31 |
| 1066 | 2021-06-10 | 1,814,687,889 | -20,000 | 79.5189 | 2,282,082,652 | 2021-05-31 |
| 1067 | 2021-06-09 | 1,814,707,889 | 148,000 | 79.5198 | 2,282,082,652 | 2021-05-31 |
| 1068 | 2021-06-08 | 1,814,559,889 | 196,000 | 79.5133 | 2,282,082,652 | 2021-05-31 |
| 1069 | 2021-06-07 | 1,814,363,889 | -744,000 | 79.5047 | 2,282,082,652 | 2021-05-31 |
| 1070 | 2021-06-04 | 1,815,107,889 | -812,000 | 79.5373 | 2,282,082,652 | 2021-05-31 |
| 1071 | 2021-06-03 | 1,815,919,889 | -108,000 | 79.5729 | 2,282,082,652 | 2021-05-31 |
| 1072 | 2021-06-02 | 1,816,027,889 | -412,000 | 79.5777 | 2,282,082,652 | 2021-05-31 |
| 1073 | 2021-06-01 | 1,816,439,889 | -692,000 | 79.5957 | 2,282,082,652 | 2021-05-31 |
| 1074 | 2021-05-31 | 1,817,131,889 | -424,000 | 79.6260 | 2,282,082,652 | 2021-05-31 |
| 1075 | 2021-05-28 | 1,817,555,889 | -316,000 | 79.6446 | 2,282,082,652 | 2021-04-30 |
| 1076 | 2021-05-27 | 1,817,871,889 | 176,000 | 79.6585 | 2,282,082,652 | 2021-04-30 |
| 1077 | 2021-05-26 | 1,817,695,889 | 152,000 | 79.6507 | 2,282,082,652 | 2021-04-30 |
| 1078 | 2021-05-25 | 1,817,543,889 | -240,000 | 79.6441 | 2,282,082,652 | 2021-04-30 |
| 1079 | 2021-05-24 | 1,817,783,889 | -232,000 | 79.6546 | 2,282,082,652 | 2021-04-30 |
| 1080 | 2021-05-21 | 1,818,015,889 | 140,000 | 79.6648 | 2,282,082,652 | 2021-04-30 |
| 1081 | 2021-05-20 | 1,817,875,889 | 804,000 | 79.6586 | 2,282,082,652 | 2021-04-30 |
| 1082 | 2021-05-18 | 1,817,071,889 | -264,000 | 79.6234 | 2,282,082,652 | 2021-04-30 |
| 1083 | 2021-05-17 | 1,817,335,889 | 384,000 | 79.6350 | 2,282,082,652 | 2021-04-30 |
| 1084 | 2021-05-14 | 1,816,951,889 | 572,000 | 79.6181 | 2,282,082,652 | 2021-04-30 |
| 1085 | 2021-05-13 | 1,816,379,889 | -76,000 | 79.5931 | 2,282,082,652 | 2021-04-30 |
| 1086 | 2021-05-12 | 1,816,455,889 | -636,000 | 79.5964 | 2,282,082,652 | 2021-04-30 |
| 1087 | 2021-05-11 | 1,817,091,889 | -1,812,000 | 79.6243 | 2,282,082,652 | 2021-04-30 |
| 1088 | 2021-05-10 | 1,818,903,889 | 36,000 | 79.7037 | 2,282,082,652 | 2021-04-30 |
| 1089 | 2021-05-07 | 1,818,867,889 | 268,000 | 79.7021 | 2,282,082,652 | 2021-04-30 |
| 1090 | 2021-05-06 | 1,818,599,889 | 1,336,000 | 79.6904 | 2,282,082,652 | 2021-04-30 |
| 1091 | 2021-05-05 | 1,817,263,889 | 512,000 | 79.6318 | 2,282,082,652 | 2021-04-30 |
| 1092 | 2021-05-04 | 1,816,751,889 | 344,000 | 79.6094 | 2,282,082,652 | 2021-04-30 |
| 1093 | 2021-05-03 | 1,816,407,889 | 192,000 | 79.5943 | 2,282,082,652 | 2021-04-30 |
| 1094 | 2021-04-30 | 1,816,215,889 | -36,000 | 79.5859 | 2,282,082,652 | 2021-04-30 |
| 1095 | 2021-04-29 | 1,816,251,889 | 360,000 | 90.2224 | 2,013,082,652 | 2021-03-31 |
| 1096 | 2021-04-28 | 1,815,891,889 | 1,444,000 | 90.2045 | 2,013,082,652 | 2021-03-31 |
| 1097 | 2021-04-27 | 1,814,447,889 | 128,000 | 90.1328 | 2,013,082,652 | 2021-03-31 |
| 1098 | 2021-04-26 | 1,814,319,889 | 820,000 | 90.1264 | 2,013,082,652 | 2021-03-31 |
| 1099 | 2021-04-23 | 1,813,499,889 | 1,648,000 | 90.0857 | 2,013,082,652 | 2021-03-31 |
| 1100 | 2021-04-22 | 1,811,851,889 | 2,304,000 | 90.0038 | 2,013,082,652 | 2021-03-31 |
| 1101 | 2021-04-21 | 1,809,547,889 | 872,000 | 89.8894 | 2,013,082,652 | 2021-03-31 |
| 1102 | 2021-04-20 | 1,808,675,889 | 52,000 | 89.8461 | 2,013,082,652 | 2021-03-31 |
| 1103 | 2021-04-19 | 1,808,623,889 | 4,000 | 89.8435 | 2,013,082,652 | 2021-03-31 |
| 1104 | 2021-04-16 | 1,808,619,889 | 24,000 | 89.8433 | 2,013,082,652 | 2021-03-31 |
| 1105 | 2021-04-15 | 1,808,595,889 | 100,000 | 89.8421 | 2,013,082,652 | 2021-03-31 |
| 1106 | 2021-04-14 | 1,808,495,889 | 500,000 | 89.8371 | 2,013,082,652 | 2021-03-31 |
| 1107 | 2021-04-13 | 1,807,995,889 | 0 | 89.8123 | 2,013,082,652 | 2021-03-31 |
| 1108 | 2021-04-12 | 1,807,995,889 | 0 | 89.8123 | 2,013,082,652 | 2021-03-31 |
| 1109 | 2021-04-09 | 1,807,995,889 | 149,903,040 | 89.8123 | 2,013,082,652 | 2021-03-31 |
| 1110 | 2021-04-08 | 1,658,092,849 | 240,000 | 82.3659 | 2,013,082,652 | 2021-03-31 |
| 1111 | 2021-04-07 | 1,657,852,849 | -96,000 | 82.3539 | 2,013,082,652 | 2021-03-31 |
| 1112 | 2021-04-01 | 1,657,948,849 | 0 | 82.3587 | 2,013,082,652 | 2021-03-31 |
| 1113 | 2021-03-31 | 1,657,948,849 | 16,000 | 82.3587 | 2,013,082,652 | 2021-03-31 |
| 1114 | 2021-03-30 | 1,657,932,849 | 0 | 82.3579 | 2,013,082,652 | 2021-02-28 |
| 1115 | 2021-03-29 | 1,657,932,849 | -56,000 | 82.3579 | 2,013,082,652 | 2021-02-28 |
| 1116 | 2021-03-26 | 1,657,988,849 | -100,000 | 82.3607 | 2,013,082,652 | 2021-02-28 |
| 1117 | 2021-03-25 | 1,658,088,849 | 128,000 | 82.3657 | 2,013,082,652 | 2021-02-28 |
| 1118 | 2021-03-24 | 1,657,960,849 | 0 | 82.3593 | 2,013,082,652 | 2021-02-28 |
| 1119 | 2021-03-23 | 1,657,960,849 | 0 | 82.3593 | 2,013,082,652 | 2021-02-28 |
| 1120 | 2021-03-22 | 1,657,960,849 | 0 | 82.3593 | 2,013,082,652 | 2021-02-28 |
| 1121 | 2021-03-19 | 1,657,960,849 | 4,000 | 82.3593 | 2,013,082,652 | 2021-02-28 |
| 1122 | 2021-03-18 | 1,657,956,849 | 0 | 82.3591 | 2,013,082,652 | 2021-02-28 |
| 1123 | 2021-03-17 | 1,657,956,849 | 28,000 | 82.3591 | 2,013,082,652 | 2021-02-28 |
| 1124 | 2021-03-16 | 1,657,928,849 | 20,000 | 82.3577 | 2,013,082,652 | 2021-02-28 |
| 1125 | 2021-03-15 | 1,657,908,849 | 120,784,960 | 82.3567 | 2,013,082,652 | 2021-02-28 |
| 1126 | 2021-03-12 | 1,537,123,889 | 72,000 | 76.3567 | 2,013,082,652 | 2021-02-28 |
| 1127 | 2021-03-11 | 1,537,051,889 | 308,000 | 76.3531 | 2,013,082,652 | 2021-02-28 |
| 1128 | 2021-03-10 | 1,536,743,889 | 0 | 76.3378 | 2,013,082,652 | 2021-02-28 |
| 1129 | 2021-03-09 | 1,536,743,889 | 0 | 76.3378 | 2,013,082,652 | 2021-02-28 |
| 1130 | 2021-03-08 | 1,536,743,889 | 4,000 | 76.3378 | 2,013,082,652 | 2021-02-28 |
| 1131 | 2021-03-05 | 1,536,739,889 | -44,000 | 76.3376 | 2,013,082,652 | 2021-02-28 |
| 1132 | 2021-03-04 | 1,536,783,889 | -88,000 | 76.3398 | 2,013,082,652 | 2021-02-28 |
| 1133 | 2021-03-03 | 1,536,871,889 | 16,000 | 76.3442 | 2,013,082,652 | 2021-02-28 |
| 1134 | 2021-03-02 | 1,536,855,889 | -116,000 | 76.3434 | 2,013,082,652 | 2021-02-28 |
| 1135 | 2021-03-01 | 1,536,971,889 | 372,000 | 76.3492 | 2,013,082,652 | 2021-02-28 |
| 1136 | 2021-02-26 | 1,536,599,889 | 408,000 | 76.3307 | 2,013,082,652 | 2021-02-17 |
| 1137 | 2021-02-25 | 1,536,191,889 | -108,000 | 76.3104 | 2,013,082,652 | 2021-02-17 |
| 1138 | 2021-02-24 | 1,536,299,889 | 0 | 76.3158 | 2,013,082,652 | 2021-02-17 |
| 1139 | 2021-02-23 | 1,536,299,889 | 632,000 | 76.3158 | 2,013,082,652 | 2021-02-17 |
| 1140 | 2021-02-22 | 1,535,667,889 | 4,000 | 76.2844 | 2,013,082,652 | 2021-02-17 |
| 1141 | 2021-02-19 | 1,535,663,889 | -76,000 | 76.2842 | 2,013,082,652 | 2021-02-17 |
| 1142 | 2021-02-18 | 1,535,739,889 | -16,000 | 76.2880 | 2,013,082,652 | 2021-02-17 |
| 1143 | 2021-02-17 | 1,535,755,889 | -52,000 | 76.2888 | 2,013,082,652 | 2021-02-17 |
| 1144 | 2021-02-16 | 1,535,807,889 | -144,000 | 88.0835 | 1,743,582,652 | 2021-01-31 |
| 1145 | 2021-02-11 | 1,535,951,889 | 0 | 88.0917 | 1,743,582,652 | 2021-01-31 |
| 1146 | 2021-02-10 | 1,535,951,889 | -40,000 | 88.0917 | 1,743,582,652 | 2021-01-31 |
| 1147 | 2021-02-09 | 1,535,991,889 | 0 | 88.0940 | 1,743,582,652 | 2021-01-31 |
| 1148 | 2021-02-08 | 1,535,991,889 | 68,000 | 88.0940 | 1,743,582,652 | 2021-01-31 |
| 1149 | 2021-02-05 | 1,535,923,889 | 0 | 88.0901 | 1,743,582,652 | 2021-01-31 |
| 1150 | 2021-02-04 | 1,535,923,889 | 0 | 88.0901 | 1,743,582,652 | 2021-01-31 |
| 1151 | 2021-02-03 | 1,535,923,889 | 0 | 88.0901 | 1,743,582,652 | 2021-01-31 |
| 1152 | 2021-02-02 | 1,535,923,889 | -8,000 | 88.0901 | 1,743,582,652 | 2021-01-31 |
| 1153 | 2021-02-01 | 1,535,931,889 | -20,000 | 88.0906 | 1,743,582,652 | 2021-01-31 |
| 1154 | 2021-01-29 | 1,535,951,889 | 80,000 | 88.0917 | 1,743,582,652 | 2020-12-31 |
| 1155 | 2021-01-28 | 1,535,871,889 | 24,000 | 88.0871 | 1,743,582,652 | 2020-12-31 |
| 1156 | 2021-01-27 | 1,535,847,889 | 24,000 | 88.0858 | 1,743,582,652 | 2020-12-31 |
| 1157 | 2021-01-26 | 1,535,823,889 | 8,000 | 88.0844 | 1,743,582,652 | 2020-12-31 |
| 1158 | 2021-01-25 | 1,535,815,889 | 12,000 | 88.0839 | 1,743,582,652 | 2020-12-31 |
| 1159 | 2021-01-22 | 1,535,803,889 | -112,000 | 88.0832 | 1,743,582,652 | 2020-12-31 |
| 1160 | 2021-01-21 | 1,535,915,889 | 56,000 | 88.0897 | 1,743,582,652 | 2020-12-31 |
| 1161 | 2021-01-20 | 1,535,859,889 | 0 | 88.0864 | 1,743,582,652 | 2020-12-31 |
| 1162 | 2021-01-19 | 1,535,859,889 | -12,000 | 88.0864 | 1,743,582,652 | 2020-12-31 |
| 1163 | 2021-01-18 | 1,535,871,889 | 104,000 | 88.0871 | 1,743,582,652 | 2020-12-31 |
| 1164 | 2021-01-15 | 1,535,767,889 | 1,172,000 | 88.0812 | 1,743,582,652 | 2020-12-31 |
| 1165 | 2021-01-14 | 1,534,595,889 | -24,000 | 88.0139 | 1,743,582,652 | 2020-12-31 |
| 1166 | 2021-01-13 | 1,534,619,889 | 395,721,925 | 88.0153 | 1,743,582,652 | 2020-12-31 |
| 1167 | 2021-01-12 | 1,138,897,964 | -144,000 | 65.3194 | 1,743,582,652 | 2020-12-31 |
| 1168 | 2021-01-11 | 1,139,041,964 | 0 | 65.3277 | 1,743,582,652 | 2020-12-31 |
| 1169 | 2021-01-08 | 1,139,041,964 | 0 | 65.3277 | 1,743,582,652 | 2020-12-31 |
| 1170 | 2021-01-07 | 1,139,041,964 | 24,000 | 65.3277 | 1,743,582,652 | 2020-12-31 |
| 1171 | 2021-01-06 | 1,139,017,964 | -280,000 | 65.3263 | 1,743,582,652 | 2020-12-31 |
| 1172 | 2021-01-05 | 1,139,297,964 | 36,000 | 65.3424 | 1,743,582,652 | 2020-12-31 |
| 1173 | 2021-01-04 | 1,139,261,964 | -16,000 | 65.3403 | 1,743,582,652 | 2020-12-31 |
| 1174 | 2020-12-31 | 1,139,277,964 | 0 | 65.3412 | 1,743,582,652 | 2020-12-31 |
| 1175 | 2020-12-30 | 1,139,277,964 | -64,000 | 65.3412 | 1,743,582,652 | 2020-12-14 |
| 1176 | 2020-12-29 | 1,139,341,964 | 8,000 | 65.3449 | 1,743,582,652 | 2020-12-14 |
| 1177 | 2020-12-28 | 1,139,333,964 | -72,000 | 65.3444 | 1,743,582,652 | 2020-12-14 |
| 1178 | 2020-12-24 | 1,139,405,964 | 0 | 65.3485 | 1,743,582,652 | 2020-12-14 |
| 1179 | 2020-12-23 | 1,139,405,964 | -200,000 | 65.3485 | 1,743,582,652 | 2020-12-14 |
| 1180 | 2020-12-22 | 1,139,605,964 | 0 | 65.3600 | 1,743,582,652 | 2020-12-14 |
| 1181 | 2020-12-21 | 1,139,605,964 | 76,000 | 65.3600 | 1,743,582,652 | 2020-12-14 |
| 1182 | 2020-12-18 | 1,139,529,964 | 64,000 | 65.3557 | 1,743,582,652 | 2020-12-14 |
| 1183 | 2020-12-17 | 1,139,465,964 | -28,000 | 65.3520 | 1,743,582,652 | 2020-12-14 |
| 1184 | 2020-12-16 | 1,139,493,964 | 0 | 65.3536 | 1,743,582,652 | 2020-12-14 |
| 1185 | 2020-12-15 | 1,139,493,964 | -80,000 | 65.3536 | 1,743,582,652 | 2020-12-14 |
| 1186 | 2020-12-14 | 1,139,573,964 | 0 | 65.3582 | 1,743,582,652 | 2020-12-14 |
| 1187 | 2020-12-11 | 1,139,573,964 | 0 | 84.5469 | 1,347,860,727 | 2020-11-30 |
| 1188 | 2020-12-10 | 1,139,573,964 | -64,000 | 84.5469 | 1,347,860,727 | 2020-11-30 |
| 1189 | 2020-12-09 | 1,139,637,964 | 60,000 | 84.5516 | 1,347,860,727 | 2020-11-30 |
| 1190 | 2020-12-08 | 1,139,577,964 | 0 | 84.5472 | 1,347,860,727 | 2020-11-30 |
| 1191 | 2020-12-07 | 1,139,577,964 | 40,000 | 84.5472 | 1,347,860,727 | 2020-11-30 |
| 1192 | 2020-12-04 | 1,139,537,964 | 432,000 | 84.5442 | 1,347,860,727 | 2020-11-30 |
| 1193 | 2020-12-03 | 1,139,105,964 | -896,000 | 84.5121 | 1,347,860,727 | 2020-11-30 |
| 1194 | 2020-12-02 | 1,140,001,964 | 0 | 84.5786 | 1,347,860,727 | 2020-11-30 |
| 1195 | 2020-12-01 | 1,140,001,964 | 0 | 84.5786 | 1,347,860,727 | 2020-11-30 |
| 1196 | 2020-11-30 | 1,140,001,964 | 0 | 84.5786 | 1,347,860,727 | 2020-11-30 |
| 1197 | 2020-11-27 | 1,140,001,964 | 40,000 | 84.5786 | 1,347,860,727 | 2020-10-31 |
| 1198 | 2020-11-26 | 1,139,961,964 | 0 | 84.5756 | 1,347,860,727 | 2020-10-31 |
| 1199 | 2020-11-25 | 1,139,961,964 | -64,000 | 84.5756 | 1,347,860,727 | 2020-10-31 |
| 1200 | 2020-11-24 | 1,140,025,964 | 0 | 84.5804 | 1,347,860,727 | 2020-10-31 |
| 1201 | 2020-11-23 | 1,140,025,964 | -220,000 | 84.5804 | 1,347,860,727 | 2020-10-31 |
| 1202 | 2020-11-20 | 1,140,245,964 | 0 | 84.5967 | 1,347,860,727 | 2020-10-31 |
| 1203 | 2020-11-19 | 1,140,245,964 | 0 | 84.5967 | 1,347,860,727 | 2020-10-31 |
| 1204 | 2020-11-18 | 1,140,245,964 | 0 | 84.5967 | 1,347,860,727 | 2020-10-31 |
| 1205 | 2020-11-17 | 1,140,245,964 | 0 | 84.5967 | 1,347,860,727 | 2020-10-31 |
| 1206 | 2020-11-16 | 1,140,245,964 | -20,000 | 84.5967 | 1,347,860,727 | 2020-10-31 |
| 1207 | 2020-11-13 | 1,140,265,964 | 148,000 | 84.5982 | 1,347,860,727 | 2020-10-31 |
| 1208 | 2020-11-12 | 1,140,117,964 | 0 | 84.5872 | 1,347,860,727 | 2020-10-31 |
| 1209 | 2020-11-11 | 1,140,117,964 | 0 | 84.5872 | 1,347,860,727 | 2020-10-31 |
| 1210 | 2020-11-10 | 1,140,117,964 | 0 | 84.5872 | 1,347,860,727 | 2020-10-31 |
| 1211 | 2020-11-09 | 1,140,117,964 | 400,000 | 84.5872 | 1,347,860,727 | 2020-10-31 |
| 1212 | 2020-11-06 | 1,139,717,964 | 0 | 84.5575 | 1,347,860,727 | 2020-10-31 |
| 1213 | 2020-11-05 | 1,139,717,964 | 8,000 | 84.5575 | 1,347,860,727 | 2020-10-31 |
| 1214 | 2020-11-04 | 1,139,709,964 | 40,000 | 84.5570 | 1,347,860,727 | 2020-10-31 |
| 1215 | 2020-11-03 | 1,139,669,964 | 0 | 84.5540 | 1,347,860,727 | 2020-10-31 |
| 1216 | 2020-11-02 | 1,139,669,964 | 0 | 84.5540 | 1,347,860,727 | 2020-10-31 |
| 1217 | 2020-10-30 | 1,139,669,964 | 0 | 84.5540 | 1,347,860,727 | 2020-09-30 |
| 1218 | 2020-10-29 | 1,139,669,964 | -44,000 | 84.5540 | 1,347,860,727 | 2020-09-30 |
| 1219 | 2020-10-28 | 1,139,713,964 | 0 | 84.5572 | 1,347,860,727 | 2020-09-30 |
| 1220 | 2020-10-27 | 1,139,713,964 | -108,000 | 84.5572 | 1,347,860,727 | 2020-09-30 |
| 1221 | 2020-10-23 | 1,139,821,964 | 32,000 | 84.5653 | 1,347,860,727 | 2020-09-30 |
| 1222 | 2020-10-22 | 1,139,789,964 | 64,000 | 84.5629 | 1,347,860,727 | 2020-09-30 |
| 1223 | 2020-10-21 | 1,139,725,964 | 0 | 84.5581 | 1,347,860,727 | 2020-09-30 |
| 1224 | 2020-10-20 | 1,139,725,964 | -28,000 | 84.5581 | 1,347,860,727 | 2020-09-30 |
| 1225 | 2020-10-19 | 1,139,753,964 | -72,000 | 84.5602 | 1,347,860,727 | 2020-09-30 |
| 1226 | 2020-10-16 | 1,139,825,964 | -376,000 | 84.5656 | 1,347,860,727 | 2020-09-30 |
| 1227 | 2020-10-15 | 1,140,201,964 | 0 | 84.5935 | 1,347,860,727 | 2020-09-30 |
| 1228 | 2020-10-14 | 1,140,201,964 | -52,000 | 84.5935 | 1,347,860,727 | 2020-09-30 |
| 1229 | 2020-10-12 | 1,140,253,964 | 60,000 | 84.5973 | 1,347,860,727 | 2020-09-30 |
| 1230 | 2020-10-09 | 1,140,193,964 | 84,000 | 84.5929 | 1,347,860,727 | 2020-09-30 |
| 1231 | 2020-10-08 | 1,140,109,964 | -136,000 | 84.5866 | 1,347,860,727 | 2020-09-30 |
| 1232 | 2020-10-07 | 1,140,245,964 | 60,000 | 84.5967 | 1,347,860,727 | 2020-09-30 |
| 1233 | 2020-10-06 | 1,140,185,964 | 128,000 | 84.5923 | 1,347,860,727 | 2020-09-30 |
| 1234 | 2020-10-05 | 1,140,057,964 | -300,000 | 84.5828 | 1,347,860,727 | 2020-09-30 |
| 1235 | 2020-09-30 | 1,140,357,964 | 0 | 84.6050 | 1,347,860,727 | 2020-09-30 |
| 1236 | 2020-09-29 | 1,140,357,964 | 0 | 84.6050 | 1,347,860,727 | 2020-08-31 |
| 1237 | 2020-09-28 | 1,140,357,964 | 0 | 84.6050 | 1,347,860,727 | 2020-08-31 |
| 1238 | 2020-09-25 | 1,140,357,964 | 0 | 84.6050 | 1,347,860,727 | 2020-08-31 |
| 1239 | 2020-09-24 | 1,140,357,964 | -120,000 | 84.6050 | 1,347,860,727 | 2020-08-31 |
| 1240 | 2020-09-23 | 1,140,477,964 | 0 | 84.6139 | 1,347,860,727 | 2020-08-31 |
| 1241 | 2020-09-22 | 1,140,477,964 | 0 | 84.6139 | 1,347,860,727 | 2020-08-31 |
| 1242 | 2020-09-21 | 1,140,477,964 | 0 | 84.6139 | 1,347,860,727 | 2020-08-31 |
| 1243 | 2020-09-18 | 1,140,477,964 | 120,000 | 84.6139 | 1,347,860,727 | 2020-08-31 |
| 1244 | 2020-09-17 | 1,140,357,964 | 0 | 84.6050 | 1,347,860,727 | 2020-08-31 |
| 1245 | 2020-09-16 | 1,140,357,964 | -36,000 | 84.6050 | 1,347,860,727 | 2020-08-31 |
| 1246 | 2020-09-15 | 1,140,393,964 | 0 | 84.6077 | 1,347,860,727 | 2020-08-31 |
| 1247 | 2020-09-14 | 1,140,393,964 | -200,000 | 84.6077 | 1,347,860,727 | 2020-08-31 |
| 1248 | 2020-09-11 | 1,140,593,964 | 0 | 84.6225 | 1,347,860,727 | 2020-08-31 |
| 1249 | 2020-09-10 | 1,140,593,964 | -4,000 | 84.6225 | 1,347,860,727 | 2020-08-31 |
| 1250 | 2020-09-09 | 1,140,597,964 | -120,000 | 84.6228 | 1,347,860,727 | 2020-08-31 |
| 1251 | 2020-09-08 | 1,140,717,964 | 0 | 84.6317 | 1,347,860,727 | 2020-08-31 |
| 1252 | 2020-09-07 | 1,140,717,964 | 152,000 | 84.6317 | 1,347,860,727 | 2020-08-31 |
| 1253 | 2020-09-04 | 1,140,565,964 | 0 | 84.6205 | 1,347,860,727 | 2020-08-31 |
| 1254 | 2020-09-03 | 1,140,565,964 | 0 | 84.6205 | 1,347,860,727 | 2020-08-31 |
| 1255 | 2020-09-02 | 1,140,565,964 | 100,000 | 84.6205 | 1,347,860,727 | 2020-08-31 |
| 1256 | 2020-09-01 | 1,140,465,964 | 0 | 84.6130 | 1,347,860,727 | 2020-08-31 |
| 1257 | 2020-08-31 | 1,140,465,964 | 0 | 84.6130 | 1,347,860,727 | 2020-08-31 |
| 1258 | 2020-08-28 | 1,140,465,964 | 128,000 | 84.6130 | 1,347,860,727 | 2020-07-31 |
| 1259 | 2020-08-27 | 1,140,337,964 | 0 | 84.6035 | 1,347,860,727 | 2020-07-31 |
| 1260 | 2020-08-26 | 1,140,337,964 | -208,000 | 84.6035 | 1,347,860,727 | 2020-07-31 |
| 1261 | 2020-08-25 | 1,140,545,964 | 28,000 | 84.6190 | 1,347,860,727 | 2020-07-31 |
| 1262 | 2020-08-24 | 1,140,517,964 | 0 | 84.6169 | 1,347,860,727 | 2020-07-31 |
| 1263 | 2020-08-21 | 1,140,517,964 | 0 | 84.6169 | 1,347,860,727 | 2020-07-31 |
| 1264 | 2020-08-20 | 1,140,517,964 | 0 | 84.6169 | 1,347,860,727 | 2020-07-31 |
| 1265 | 2020-08-19 | 1,140,517,964 | -8,000 | 84.6169 | 1,347,860,727 | 2020-07-31 |
| 1266 | 2020-08-18 | 1,140,525,964 | -180,000 | 84.6175 | 1,347,860,727 | 2020-07-31 |
| 1267 | 2020-08-17 | 1,140,705,964 | 8,000 | 84.6308 | 1,347,860,727 | 2020-07-31 |
| 1268 | 2020-08-14 | 1,140,697,964 | 0 | 84.6303 | 1,347,860,727 | 2020-07-31 |
| 1269 | 2020-08-13 | 1,140,697,964 | 0 | 84.6303 | 1,347,860,727 | 2020-07-31 |
| 1270 | 2020-08-12 | 1,140,697,964 | 0 | 84.6303 | 1,347,860,727 | 2020-07-31 |
| 1271 | 2020-08-11 | 1,140,697,964 | 0 | 84.6303 | 1,347,860,727 | 2020-07-31 |
| 1272 | 2020-08-10 | 1,140,697,964 | 200,000 | 84.6303 | 1,347,860,727 | 2020-07-31 |
| 1273 | 2020-08-07 | 1,140,497,964 | 0 | 84.6154 | 1,347,860,727 | 2020-07-31 |
| 1274 | 2020-08-06 | 1,140,497,964 | 0 | 84.6154 | 1,347,860,727 | 2020-07-31 |
| 1275 | 2020-08-05 | 1,140,497,964 | -68,000 | 84.6154 | 1,347,860,727 | 2020-07-31 |
| 1276 | 2020-08-04 | 1,140,565,964 | 0 | 84.6205 | 1,347,860,727 | 2020-07-31 |
| 1277 | 2020-08-03 | 1,140,565,964 | -72,000 | 84.6205 | 1,347,860,727 | 2020-07-31 |
| 1278 | 2020-07-31 | 1,140,637,964 | -56,000 | 84.6258 | 1,347,860,727 | 2020-07-31 |
| 1279 | 2020-07-30 | 1,140,693,964 | -8,000 | 84.6300 | 1,347,860,727 | 2020-06-30 |
| 1280 | 2020-07-29 | 1,140,701,964 | 8,000 | 84.6306 | 1,347,860,727 | 2020-06-30 |
| 1281 | 2020-07-28 | 1,140,693,964 | -8,000 | 84.6300 | 1,347,860,727 | 2020-06-30 |
| 1282 | 2020-07-27 | 1,140,701,964 | 0 | 84.6306 | 1,347,860,727 | 2020-06-30 |
| 1283 | 2020-07-24 | 1,140,701,964 | 88,000 | 84.6306 | 1,347,860,727 | 2020-06-30 |
| 1284 | 2020-07-23 | 1,140,613,964 | 0 | 84.6240 | 1,347,860,727 | 2020-06-30 |
| 1285 | 2020-07-22 | 1,140,613,964 | -8,000 | 84.6240 | 1,347,860,727 | 2020-06-30 |
| 1286 | 2020-07-21 | 1,140,621,964 | 8,000 | 84.6246 | 1,347,860,727 | 2020-06-30 |
| 1287 | 2020-07-20 | 1,140,613,964 | 0 | 84.6240 | 1,347,860,727 | 2020-06-30 |
| 1288 | 2020-07-17 | 1,140,613,964 | 0 | 84.6240 | 1,347,860,727 | 2020-06-30 |
| 1289 | 2020-07-16 | 1,140,613,964 | -200,000 | 84.6240 | 1,347,860,727 | 2020-06-30 |
| 1290 | 2020-07-15 | 1,140,813,964 | 0 | 84.6389 | 1,347,860,727 | 2020-06-30 |
| 1291 | 2020-07-14 | 1,140,813,964 | 0 | 84.6389 | 1,347,860,727 | 2020-06-30 |
| 1292 | 2020-07-13 | 1,140,813,964 | -68,000 | 84.6389 | 1,347,860,727 | 2020-06-30 |
| 1293 | 2020-07-10 | 1,140,881,964 | -112,000 | 84.6439 | 1,347,860,727 | 2020-06-30 |
| 1294 | 2020-07-09 | 1,140,993,964 | -92,000 | 84.6522 | 1,347,860,727 | 2020-06-30 |
| 1295 | 2020-07-08 | 1,141,085,964 | -52,000 | 84.6590 | 1,347,860,727 | 2020-06-30 |
| 1296 | 2020-07-07 | 1,141,137,964 | 8,000 | 84.6629 | 1,347,860,727 | 2020-06-30 |
| 1297 | 2020-07-06 | 1,141,129,964 | -32,000 | 84.6623 | 1,347,860,727 | 2020-06-30 |
| 1298 | 2020-07-03 | 1,141,161,964 | -84,000 | 84.6647 | 1,347,860,727 | 2020-06-30 |
| 1299 | 2020-07-02 | 1,141,245,964 | 0 | 84.6709 | 1,347,860,727 | 2020-06-30 |
| 1300 | 2020-06-30 | 1,141,245,964 | 0 | 84.6709 | 1,347,860,727 | 2020-06-30 |
| 1301 | 2020-06-29 | 1,141,245,964 | 20,000 | 84.6709 | 1,347,860,727 | 2020-05-31 |
| 1302 | 2020-06-26 | 1,141,225,964 | -1,128,000 | 84.6694 | 1,347,860,727 | 2020-05-31 |
| 1303 | 2020-06-24 | 1,142,353,964 | -208,000 | 84.7531 | 1,347,860,727 | 2020-05-31 |
| 1304 | 2020-06-23 | 1,142,561,964 | 0 | 84.7685 | 1,347,860,727 | 2020-05-31 |
| 1305 | 2020-06-22 | 1,142,561,964 | 184,000 | 84.7685 | 1,347,860,727 | 2020-05-31 |
| 1306 | 2020-06-19 | 1,142,377,964 | 0 | 84.7549 | 1,347,860,727 | 2020-05-31 |
| 1307 | 2020-06-18 | 1,142,377,964 | 0 | 84.7549 | 1,347,860,727 | 2020-05-31 |
| 1308 | 2020-06-17 | 1,142,377,964 | 0 | 84.7549 | 1,347,860,727 | 2020-05-31 |
| 1309 | 2020-06-16 | 1,142,377,964 | 4,000 | 84.7549 | 1,347,860,727 | 2020-05-31 |
| 1310 | 2020-06-15 | 1,142,373,964 | 0 | 84.7546 | 1,347,860,727 | 2020-05-31 |
| 1311 | 2020-06-12 | 1,142,373,964 | 0 | 84.7546 | 1,347,860,727 | 2020-05-31 |
| 1312 | 2020-06-11 | 1,142,373,964 | 0 | 84.7546 | 1,347,860,727 | 2020-05-31 |
| 1313 | 2020-06-10 | 1,142,373,964 | -48,000 | 84.7546 | 1,347,860,727 | 2020-05-31 |
| 1314 | 2020-06-09 | 1,142,421,964 | 0 | 84.7582 | 1,347,860,727 | 2020-05-31 |
| 1315 | 2020-06-08 | 1,142,421,964 | 0 | 84.7582 | 1,347,860,727 | 2020-05-31 |
| 1316 | 2020-06-05 | 1,142,421,964 | 24,000 | 84.7582 | 1,347,860,727 | 2020-05-31 |
| 1317 | 2020-06-04 | 1,142,397,964 | -12,000 | 84.7564 | 1,347,860,727 | 2020-05-31 |
| 1318 | 2020-06-03 | 1,142,409,964 | 0 | 84.7573 | 1,347,860,727 | 2020-05-31 |
| 1319 | 2020-06-02 | 1,142,409,964 | 548,000 | 84.7573 | 1,347,860,727 | 2020-05-31 |
| 1320 | 2020-06-01 | 1,141,861,964 | 8,000 | 84.7166 | 1,347,860,727 | 2020-05-31 |
| 1321 | 2020-05-29 | 1,141,853,964 | 4,000 | 84.7160 | 1,347,860,727 | 2020-04-30 |
| 1322 | 2020-05-28 | 1,141,849,964 | 0 | 84.7157 | 1,347,860,727 | 2020-04-30 |
| 1323 | 2020-05-27 | 1,141,849,964 | 112,000 | 84.7157 | 1,347,860,727 | 2020-04-30 |
| 1324 | 2020-05-26 | 1,141,737,964 | -436,000 | 84.7074 | 1,347,860,727 | 2020-04-30 |
| 1325 | 2020-05-25 | 1,142,173,964 | 12,000 | 84.7398 | 1,347,860,727 | 2020-04-30 |
| 1326 | 2020-05-22 | 1,142,161,964 | 20,000 | 84.7389 | 1,347,860,727 | 2020-04-30 |
| 1327 | 2020-05-21 | 1,142,141,964 | -500,000 | 84.7374 | 1,347,860,727 | 2020-04-30 |
| 1328 | 2020-05-20 | 1,142,641,964 | 0 | 84.7745 | 1,347,860,727 | 2020-04-30 |
| 1329 | 2020-05-19 | 1,142,641,964 | 0 | 84.7745 | 1,347,860,727 | 2020-04-30 |
| 1330 | 2020-05-18 | 1,142,641,964 | 16,000 | 84.7745 | 1,347,860,727 | 2020-04-30 |
| 1331 | 2020-05-15 | 1,142,625,964 | 0 | 84.7733 | 1,347,860,727 | 2020-04-30 |
| 1332 | 2020-05-14 | 1,142,625,964 | 44,000 | 84.7733 | 1,347,860,727 | 2020-04-30 |
| 1333 | 2020-05-13 | 1,142,581,964 | 0 | 84.7700 | 1,347,860,727 | 2020-04-30 |
| 1334 | 2020-05-12 | 1,142,581,964 | 0 | 84.7700 | 1,347,860,727 | 2020-04-30 |
| 1335 | 2020-05-11 | 1,142,581,964 | -8,000 | 84.7700 | 1,347,860,727 | 2020-04-30 |
| 1336 | 2020-05-08 | 1,142,589,964 | 40,000 | 84.7706 | 1,347,860,727 | 2020-04-30 |
| 1337 | 2020-05-07 | 1,142,549,964 | -172,000 | 84.7677 | 1,347,860,727 | 2020-04-30 |
| 1338 | 2020-05-06 | 1,142,721,964 | 0 | 84.7804 | 1,347,860,727 | 2020-04-30 |
| 1339 | 2020-05-05 | 1,142,721,964 | -8,000 | 84.7804 | 1,347,860,727 | 2020-04-30 |
| 1340 | 2020-05-04 | 1,142,729,964 | 0 | 84.7810 | 1,347,860,727 | 2020-04-30 |
| 1341 | 2020-04-29 | 1,142,729,964 | -112,000 | 84.7810 | 1,347,860,727 | 2020-03-31 |
| 1342 | 2020-04-28 | 1,142,841,964 | -4,000 | 84.7893 | 1,347,860,727 | 2020-03-31 |
| 1343 | 2020-04-27 | 1,142,845,964 | 400,000 | 84.7896 | 1,347,860,727 | 2020-03-31 |
| 1344 | 2020-04-24 | 1,142,445,964 | -352,000 | 84.7599 | 1,347,860,727 | 2020-03-31 |
| 1345 | 2020-04-23 | 1,142,797,964 | -472,000 | 84.7861 | 1,347,860,727 | 2020-03-31 |
| 1346 | 2020-04-22 | 1,143,269,964 | 4,000 | 84.8211 | 1,347,860,727 | 2020-03-31 |
| 1347 | 2020-04-21 | 1,143,265,964 | 56,000 | 84.8208 | 1,347,860,727 | 2020-03-31 |
| 1348 | 2020-04-20 | 1,143,209,964 | 0 | 84.8166 | 1,347,860,727 | 2020-03-31 |
| 1349 | 2020-04-17 | 1,143,209,964 | 0 | 84.8166 | 1,347,860,727 | 2020-03-31 |
| 1350 | 2020-04-16 | 1,143,209,964 | 0 | 84.8166 | 1,347,860,727 | 2020-03-31 |
| 1351 | 2020-04-15 | 1,143,209,964 | -124,000 | 84.8166 | 1,347,860,727 | 2020-03-31 |
| 1352 | 2020-04-14 | 1,143,333,964 | 44,000 | 84.8258 | 1,347,860,727 | 2020-03-31 |
| 1353 | 2020-04-09 | 1,143,289,964 | 0 | 84.8226 | 1,347,860,727 | 2020-03-31 |
| 1354 | 2020-04-08 | 1,143,289,964 | 0 | 84.8226 | 1,347,860,727 | 2020-03-31 |
| 1355 | 2020-04-07 | 1,143,289,964 | -472,000 | 84.8226 | 1,347,860,727 | 2020-03-31 |
| 1356 | 2020-04-06 | 1,143,761,964 | -140,000 | 84.8576 | 1,347,860,727 | 2020-03-31 |
| 1357 | 2020-04-03 | 1,143,901,964 | -280,000 | 84.8680 | 1,347,860,727 | 2020-03-31 |
| 1358 | 2020-04-02 | 1,144,181,964 | -168,000 | 84.8887 | 1,347,860,727 | 2020-03-31 |
| 1359 | 2020-04-01 | 1,144,349,964 | 0 | 84.9012 | 1,347,860,727 | 2020-03-31 |
| 1360 | 2020-03-31 | 1,144,349,964 | -8,000 | 84.9012 | 1,347,860,727 | 2020-03-31 |
| 1361 | 2020-03-30 | 1,144,357,964 | 0 | 84.9018 | 1,347,860,727 | 2020-02-29 |
| 1362 | 2020-03-27 | 1,144,357,964 | 52,000 | 84.9018 | 1,347,860,727 | 2020-02-29 |
| 1363 | 2020-03-26 | 1,144,305,964 | 240,000 | 84.8979 | 1,347,860,727 | 2020-02-29 |
| 1364 | 2020-03-25 | 1,144,065,964 | -248,000 | 84.8801 | 1,347,860,727 | 2020-02-29 |
| 1365 | 2020-03-24 | 1,144,313,964 | 0 | 84.8985 | 1,347,860,727 | 2020-02-29 |
| 1366 | 2020-03-23 | 1,144,313,964 | 0 | 84.8985 | 1,347,860,727 | 2020-02-29 |
| 1367 | 2020-03-20 | 1,144,313,964 | -8,000 | 84.8985 | 1,347,860,727 | 2020-02-29 |
| 1368 | 2020-03-19 | 1,144,321,964 | -44,000 | 84.8991 | 1,347,860,727 | 2020-02-29 |
| 1369 | 2020-03-18 | 1,144,365,964 | 0 | 84.9024 | 1,347,860,727 | 2020-02-29 |
| 1370 | 2020-03-17 | 1,144,365,964 | -496,000 | 84.9024 | 1,347,860,727 | 2020-02-29 |
| 1371 | 2020-03-16 | 1,144,861,964 | 12,000 | 84.9392 | 1,347,860,727 | 2020-02-29 |
| 1372 | 2020-03-13 | 1,144,849,964 | 0 | 84.9383 | 1,347,860,727 | 2020-02-29 |
| 1373 | 2020-03-12 | 1,144,849,964 | -20,000 | 84.9383 | 1,347,860,727 | 2020-02-29 |
| 1374 | 2020-03-11 | 1,144,869,964 | 112,000 | 84.9398 | 1,347,860,727 | 2020-02-29 |
| 1375 | 2020-03-10 | 1,144,757,964 | 0 | 84.9315 | 1,347,860,727 | 2020-02-29 |
| 1376 | 2020-03-09 | 1,144,757,964 | -8,000 | 84.9315 | 1,347,860,727 | 2020-02-29 |
| 1377 | 2020-03-06 | 1,144,765,964 | -280,000 | 84.9321 | 1,347,860,727 | 2020-02-29 |
| 1378 | 2020-03-05 | 1,145,045,964 | 0 | 84.9528 | 1,347,860,727 | 2020-02-29 |
| 1379 | 2020-03-04 | 1,145,045,964 | -8,000 | 84.9528 | 1,347,860,727 | 2020-02-29 |
| 1380 | 2020-03-03 | 1,145,053,964 | 0 | 84.9534 | 1,347,860,727 | 2020-02-29 |
| 1381 | 2020-03-02 | 1,145,053,964 | 4,000 | 84.9534 | 1,347,860,727 | 2020-02-29 |
| 1382 | 2020-02-28 | 1,145,049,964 | -28,000 | 84.9531 | 1,347,860,727 | 2020-01-31 |
| 1383 | 2020-02-27 | 1,145,077,964 | 1,044,000 | 84.9552 | 1,347,860,727 | 2020-01-31 |
| 1384 | 2020-02-26 | 1,144,033,964 | 116,000 | 84.8778 | 1,347,860,727 | 2020-01-31 |
| 1385 | 2020-02-25 | 1,143,917,964 | -304,000 | 84.8692 | 1,347,860,727 | 2020-01-31 |
| 1386 | 2020-02-24 | 1,144,221,964 | -4,000 | 84.8917 | 1,347,860,727 | 2020-01-31 |
| 1387 | 2020-02-21 | 1,144,225,964 | 20,500,000 | 84.8920 | 1,347,860,727 | 2020-01-31 |
| 1388 | 2020-02-20 | 1,123,725,964 | -208,000 | 83.3711 | 1,347,860,727 | 2020-01-31 |
| 1389 | 2020-02-19 | 1,123,933,964 | -8,000 | 83.3865 | 1,347,860,727 | 2020-01-31 |
| 1390 | 2020-02-18 | 1,123,941,964 | 0 | 83.3871 | 1,347,860,727 | 2020-01-31 |
| 1391 | 2020-02-17 | 1,123,941,964 | 0 | 83.3871 | 1,347,860,727 | 2020-01-31 |
| 1392 | 2020-02-14 | 1,123,941,964 | 0 | 83.3871 | 1,347,860,727 | 2020-01-31 |
| 1393 | 2020-02-13 | 1,123,941,964 | 0 | 83.3871 | 1,347,860,727 | 2020-01-31 |
| 1394 | 2020-02-12 | 1,123,941,964 | 148,000 | 83.3871 | 1,347,860,727 | 2020-01-31 |
| 1395 | 2020-02-11 | 1,123,793,964 | 312,000 | 83.3761 | 1,347,860,727 | 2020-01-31 |
| 1396 | 2020-02-10 | 1,123,481,964 | -180,000 | 83.3530 | 1,347,860,727 | 2020-01-31 |
| 1397 | 2020-02-07 | 1,123,661,964 | 0 | 83.3663 | 1,347,860,727 | 2020-01-31 |
| 1398 | 2020-02-06 | 1,123,661,964 | 40,000 | 83.3663 | 1,347,860,727 | 2020-01-31 |
| 1399 | 2020-02-05 | 1,123,621,964 | 0 | 83.3634 | 1,347,860,727 | 2020-01-31 |
| 1400 | 2020-02-04 | 1,123,621,964 | 12,000 | 83.3634 | 1,347,860,727 | 2020-01-31 |
| 1401 | 2020-02-03 | 1,123,609,964 | -180,000 | 83.3625 | 1,347,860,727 | 2020-01-31 |
| 1402 | 2020-01-31 | 1,123,789,964 | -20,000 | 83.3758 | 1,347,860,727 | 2020-01-31 |
| 1403 | 2020-01-30 | 1,123,809,964 | 240,000 | 83.3773 | 1,347,860,727 | 2019-12-31 |
| 1404 | 2020-01-29 | 1,123,569,964 | -4,000 | 83.3595 | 1,347,860,727 | 2019-12-31 |
| 1405 | 2020-01-24 | 1,123,573,964 | 0 | 83.3598 | 1,347,860,727 | 2019-12-31 |
| 1406 | 2020-01-23 | 1,123,573,964 | 384,000 | 83.3598 | 1,347,860,727 | 2019-12-31 |
| 1407 | 2020-01-22 | 1,123,189,964 | 0 | 83.3313 | 1,347,860,727 | 2019-12-31 |
| 1408 | 2020-01-21 | 1,123,189,964 | 748,000 | 83.3313 | 1,347,860,727 | 2019-12-31 |
| 1409 | 2020-01-20 | 1,122,441,964 | 96,000 | 83.2758 | 1,347,860,727 | 2019-12-31 |
| 1410 | 2020-01-17 | 1,122,345,964 | 100,000 | 83.2687 | 1,347,860,727 | 2019-12-31 |
| 1411 | 2020-01-16 | 1,122,245,964 | 24,000 | 83.2613 | 1,347,860,727 | 2019-12-31 |
| 1412 | 2020-01-15 | 1,122,221,964 | 332,000 | 83.2595 | 1,347,860,727 | 2019-12-31 |
| 1413 | 2020-01-14 | 1,121,889,964 | 88,000 | 83.2349 | 1,347,860,727 | 2019-12-31 |
| 1414 | 2020-01-13 | 1,121,801,964 | 184,000 | 83.2283 | 1,347,860,727 | 2019-12-31 |
| 1415 | 2020-01-10 | 1,121,617,964 | 28,000 | 83.2147 | 1,347,860,727 | 2019-12-31 |
| 1416 | 2020-01-09 | 1,121,589,964 | 12,000 | 83.2126 | 1,347,860,727 | 2019-12-31 |
| 1417 | 2020-01-08 | 1,121,577,964 | -324,000 | 83.2117 | 1,347,860,727 | 2019-12-31 |
| 1418 | 2020-01-07 | 1,121,901,964 | -32,000 | 83.2357 | 1,347,860,727 | 2019-12-31 |
| 1419 | 2020-01-06 | 1,121,933,964 | 104,000 | 83.2381 | 1,347,860,727 | 2019-12-31 |
| 1420 | 2020-01-03 | 1,121,829,964 | -68,000 | 83.2304 | 1,347,860,727 | 2019-12-31 |
| 1421 | 2020-01-02 | 1,121,897,964 | 48,000 | 83.2355 | 1,347,860,727 | 2019-12-31 |
| 1422 | 2019-12-31 | 1,121,849,964 | 0 | 83.2319 | 1,347,860,727 | 2019-12-31 |
| 1423 | 2019-12-30 | 1,121,849,964 | 64,000 | 83.2319 | 1,347,860,727 | 2019-11-30 |
| 1424 | 2019-12-27 | 1,121,785,964 | -128,000 | 83.2271 | 1,347,860,727 | 2019-11-30 |
| 1425 | 2019-12-24 | 1,121,913,964 | 0 | 83.2366 | 1,347,860,727 | 2019-11-30 |
| 1426 | 2019-12-23 | 1,121,913,964 | 80,000 | 83.2366 | 1,347,860,727 | 2019-11-30 |
| 1427 | 2019-12-20 | 1,121,833,964 | -900,000 | 83.2307 | 1,347,860,727 | 2019-11-30 |
| 1428 | 2019-12-19 | 1,122,733,964 | -664,000 | 83.2975 | 1,347,860,727 | 2019-11-30 |
| 1429 | 2019-12-18 | 1,123,397,964 | 1,232,000 | 83.3467 | 1,347,860,727 | 2019-11-30 |
| 1430 | 2019-12-17 | 1,122,165,964 | 1,092,000 | 83.2553 | 1,347,860,727 | 2019-11-30 |
| 1431 | 2019-12-16 | 1,121,073,964 | 604,000 | 83.1743 | 1,347,860,727 | 2019-11-30 |
| 1432 | 2019-12-13 | 1,120,469,964 | 596,000 | 83.1295 | 1,347,860,727 | 2019-11-30 |
| 1433 | 2019-12-12 | 1,119,873,964 | -2,876,000 | 83.0853 | 1,347,860,727 | 2019-11-30 |
| 1434 | 2019-12-11 | 1,122,749,964 | 0 | 83.2987 | 1,347,860,727 | 2019-11-30 |
| 1435 | 2019-12-10 | 1,122,749,964 | -20,000 | 83.2987 | 1,347,860,727 | 2019-11-30 |
| 1436 | 2019-12-09 | 1,122,769,964 | 0 | 83.3001 | 1,347,860,727 | 2019-11-30 |
| 1437 | 2019-12-06 | 1,122,769,964 | 12,356,000 | 83.3001 | 1,347,860,727 | 2019-11-30 |
| 1438 | 2019-12-05 | 1,110,413,964 | 400,000 | 82.3834 | 1,347,860,727 | 2019-11-30 |
| 1439 | 2019-12-04 | 1,110,013,964 | -12,176,000 | 82.3538 | 1,347,860,727 | 2019-11-30 |
| 1440 | 2019-12-03 | 1,122,189,964 | 188,000 | 83.2571 | 1,347,860,727 | 2019-11-30 |
| 1441 | 2019-12-02 | 1,122,001,964 | 280,000 | 83.2432 | 1,347,860,727 | 2019-11-30 |
| 1442 | 2019-11-29 | 1,121,721,964 | 732,000 | 83.2224 | 1,347,860,727 | 2019-10-31 |
| 1443 | 2019-11-28 | 1,120,989,964 | 0 | 83.1681 | 1,347,860,727 | 2019-10-31 |
| 1444 | 2019-11-27 | 1,120,989,964 | 0 | 83.1681 | 1,347,860,727 | 2019-10-31 |
| 1445 | 2019-11-26 | 1,120,989,964 | 408,000 | 83.1681 | 1,347,860,727 | 2019-10-31 |
| 1446 | 2019-11-25 | 1,120,581,964 | 368,000 | 83.1378 | 1,347,860,727 | 2019-10-31 |
| 1447 | 2019-11-22 | 1,120,213,964 | -1,060,000 | 83.1105 | 1,347,860,727 | 2019-10-31 |
| 1448 | 2019-11-21 | 1,121,273,964 | -1,636,000 | 83.1892 | 1,347,860,727 | 2019-10-31 |
| 1449 | 2019-11-20 | 1,122,909,964 | 260,000 | 83.3105 | 1,347,860,727 | 2019-10-31 |
| 1450 | 2019-11-19 | 1,122,649,964 | 36,000 | 83.2912 | 1,347,860,727 | 2019-10-31 |
| 1451 | 2019-11-18 | 1,122,613,964 | 0 | 83.2886 | 1,347,860,727 | 2019-10-31 |
| 1452 | 2019-11-15 | 1,122,613,964 | 112,000 | 83.2886 | 1,347,860,727 | 2019-10-31 |
| 1453 | 2019-11-14 | 1,122,501,964 | 12,000 | 83.2803 | 1,347,860,727 | 2019-10-31 |
| 1454 | 2019-11-13 | 1,122,489,964 | 124,000 | 83.2794 | 1,347,860,727 | 2019-10-31 |
| 1455 | 2019-11-12 | 1,122,365,964 | 44,000 | 83.2702 | 1,347,860,727 | 2019-10-31 |
| 1456 | 2019-11-11 | 1,122,321,964 | 20,000 | 83.2669 | 1,347,860,727 | 2019-10-31 |
| 1457 | 2019-11-08 | 1,122,301,964 | 0 | 83.2654 | 1,347,860,727 | 2019-10-31 |
| 1458 | 2019-11-07 | 1,122,301,964 | 596,000 | 83.2654 | 1,347,860,727 | 2019-10-31 |
| 1459 | 2019-11-06 | 1,121,705,964 | -296,000 | 83.2212 | 1,347,860,727 | 2019-10-31 |
| 1460 | 2019-11-05 | 1,122,001,964 | -588,000 | 83.2432 | 1,347,860,727 | 2019-10-31 |
| 1461 | 2019-11-04 | 1,122,589,964 | -112,000 | 83.2868 | 1,347,860,727 | 2019-10-31 |
| 1462 | 2019-11-01 | 1,122,701,964 | 72,000 | 83.2951 | 1,347,860,727 | 2019-10-31 |
| 1463 | 2019-10-31 | 1,122,629,964 | 600,000 | 83.2898 | 1,347,860,727 | 2019-10-31 |
| 1464 | 2019-10-30 | 1,122,029,964 | 0 | 83.2452 | 1,347,860,727 | 2019-09-30 |
| 1465 | 2019-10-29 | 1,122,029,964 | 12,504,000 | 83.2452 | 1,347,860,727 | 2019-09-30 |
| 1466 | 2019-10-28 | 1,109,525,964 | -20,000 | 82.3176 | 1,347,860,727 | 2019-09-30 |
| 1467 | 2019-10-25 | 1,109,545,964 | 0 | 82.3190 | 1,347,860,727 | 2019-09-30 |
| 1468 | 2019-10-24 | 1,109,545,964 | 0 | 82.3190 | 1,347,860,727 | 2019-09-30 |
| 1469 | 2019-10-23 | 1,109,545,964 | 0 | 82.3190 | 1,347,860,727 | 2019-09-30 |
| 1470 | 2019-10-22 | 1,109,545,964 | 0 | 82.3190 | 1,347,860,727 | 2019-09-30 |
| 1471 | 2019-10-21 | 1,109,545,964 | 0 | 82.3190 | 1,347,860,727 | 2019-09-30 |
| 1472 | 2019-10-18 | 1,109,545,964 | 0 | 82.3190 | 1,347,860,727 | 2019-09-30 |
| 1473 | 2019-10-17 | 1,109,545,964 | -12,504,000 | 82.3190 | 1,347,860,727 | 2019-09-30 |
| 1474 | 2019-10-16 | 1,122,049,964 | 0 | 83.2467 | 1,347,860,727 | 2019-09-30 |
| 1475 | 2019-10-15 | 1,122,049,964 | 340,000 | 83.2467 | 1,347,860,727 | 2019-09-30 |
| 1476 | 2019-10-14 | 1,121,709,964 | 0 | 83.2215 | 1,347,860,727 | 2019-09-30 |
| 1477 | 2019-10-11 | 1,121,709,964 | 120,000 | 83.2215 | 1,347,860,727 | 2019-09-30 |
| 1478 | 2019-10-10 | 1,121,589,964 | 0 | 83.2126 | 1,347,860,727 | 2019-09-30 |
| 1479 | 2019-10-09 | 1,121,589,964 | 320,000 | 83.2126 | 1,347,860,727 | 2019-09-30 |
| 1480 | 2019-10-08 | 1,121,269,964 | 0 | 83.1889 | 1,347,860,727 | 2019-09-30 |
| 1481 | 2019-10-04 | 1,121,269,964 | -100,000 | 83.1889 | 1,347,860,727 | 2019-09-30 |
| 1482 | 2019-10-03 | 1,121,369,964 | 0 | 83.1963 | 1,347,860,727 | 2019-09-30 |
| 1483 | 2019-10-02 | 1,121,369,964 | -32,000 | 83.1963 | 1,347,860,727 | 2019-09-30 |
| 1484 | 2019-09-30 | 1,121,401,964 | -28,000 | 83.1987 | 1,347,860,727 | 2019-09-30 |
| 1485 | 2019-09-27 | 1,121,429,964 | 0 | 83.2007 | 1,347,860,727 | 2019-08-31 |
| 1486 | 2019-09-26 | 1,121,429,964 | 324,000 | 83.2007 | 1,347,860,727 | 2019-08-31 |
| 1487 | 2019-09-25 | 1,121,105,964 | 0 | 83.1767 | 1,347,860,727 | 2019-08-31 |
| 1488 | 2019-09-24 | 1,121,105,964 | 0 | 83.1767 | 1,347,860,727 | 2019-08-31 |
| 1489 | 2019-09-23 | 1,121,105,964 | -8,000 | 83.1767 | 1,347,860,727 | 2019-08-31 |
| 1490 | 2019-09-20 | 1,121,113,964 | 0 | 83.1773 | 1,347,860,727 | 2019-08-31 |
| 1491 | 2019-09-19 | 1,121,113,964 | 0 | 83.1773 | 1,347,860,727 | 2019-08-31 |
| 1492 | 2019-09-18 | 1,121,113,964 | 0 | 83.1773 | 1,347,860,727 | 2019-08-31 |
| 1493 | 2019-09-17 | 1,121,113,964 | 0 | 83.1773 | 1,347,860,727 | 2019-08-31 |
| 1494 | 2019-09-16 | 1,121,113,964 | 80,000 | 83.1773 | 1,347,860,727 | 2019-08-31 |
| 1495 | 2019-09-13 | 1,121,033,964 | -620,000 | 83.1714 | 1,347,860,727 | 2019-08-31 |
| 1496 | 2019-09-12 | 1,121,653,964 | 0 | 83.2173 | 1,347,860,727 | 2019-08-31 |
| 1497 | 2019-09-11 | 1,121,653,964 | 400,000 | 83.2173 | 1,347,860,727 | 2019-08-31 |
| 1498 | 2019-09-10 | 1,121,253,964 | 80,000 | 83.1877 | 1,347,860,727 | 2019-08-31 |
| 1499 | 2019-09-09 | 1,121,173,964 | 40,000 | 83.1817 | 1,347,860,727 | 2019-08-31 |
| 1500 | 2019-09-06 | 1,121,133,964 | 100,000 | 83.1788 | 1,347,860,727 | 2019-08-31 |
| 1501 | 2019-09-05 | 1,121,033,964 | 140,000 | 83.1714 | 1,347,860,727 | 2019-08-31 |
| 1502 | 2019-09-04 | 1,120,893,964 | 0 | 83.1610 | 1,347,860,727 | 2019-08-31 |
| 1503 | 2019-09-03 | 1,120,893,964 | 100,000 | 83.1610 | 1,347,860,727 | 2019-08-31 |
| 1504 | 2019-09-02 | 1,120,793,964 | 1,784,000 | 83.1535 | 1,347,860,727 | 2019-08-31 |
| 1505 | 2019-08-30 | 1,119,009,964 | 52,000 | 83.0212 | 1,347,860,727 | 2019-07-31 |
| 1506 | 2019-08-29 | 1,118,957,964 | 0 | 83.0173 | 1,347,860,727 | 2019-07-31 |
| 1507 | 2019-08-28 | 1,118,957,964 | 216,000 | 83.0173 | 1,347,860,727 | 2019-07-31 |
| 1508 | 2019-08-27 | 1,118,741,964 | 0 | 83.0013 | 1,347,860,727 | 2019-07-31 |
| 1509 | 2019-08-26 | 1,118,741,964 | 0 | 83.0013 | 1,347,860,727 | 2019-07-31 |
| 1510 | 2019-08-23 | 1,118,741,964 | 0 | 83.0013 | 1,347,860,727 | 2019-07-31 |
| 1511 | 2019-08-22 | 1,118,741,964 | 804,000 | 83.0013 | 1,347,860,727 | 2019-07-31 |
| 1512 | 2019-08-21 | 1,117,937,964 | 9,348,000 | 82.9417 | 1,347,860,727 | 2019-07-31 |
| 1513 | 2019-08-20 | 1,108,589,964 | 0 | 82.2481 | 1,347,860,727 | 2019-07-31 |
| 1514 | 2019-08-19 | 1,108,589,964 | -20,436,000 | 82.2481 | 1,347,860,727 | 2019-07-31 |
| 1515 | 2019-08-16 | 1,129,025,964 | 148,000 | 83.7643 | 1,347,860,727 | 2019-07-31 |
| 1516 | 2019-08-15 | 1,128,877,964 | 100,000 | 83.7533 | 1,347,860,727 | 2019-07-31 |
| 1517 | 2019-08-14 | 1,128,777,964 | 28,000 | 83.7459 | 1,347,860,727 | 2019-07-31 |
| 1518 | 2019-08-13 | 1,128,749,964 | -36,000 | 83.7438 | 1,347,860,727 | 2019-07-31 |
| 1519 | 2019-08-12 | 1,128,785,964 | 0 | 83.7465 | 1,347,860,727 | 2019-07-31 |
| 1520 | 2019-08-09 | 1,128,785,964 | 60,000 | 83.7465 | 1,347,860,727 | 2019-07-31 |
| 1521 | 2019-08-08 | 1,128,725,964 | 644,000 | 83.7420 | 1,347,860,727 | 2019-07-31 |
| 1522 | 2019-08-07 | 1,128,081,964 | 364,000 | 83.6943 | 1,347,860,727 | 2019-07-31 |
| 1523 | 2019-08-06 | 1,127,717,964 | 0 | 83.6672 | 1,347,860,727 | 2019-07-31 |
| 1524 | 2019-08-05 | 1,127,717,964 | -300,000 | 83.6672 | 1,347,860,727 | 2019-07-31 |
| 1525 | 2019-08-02 | 1,128,017,964 | 0 | 83.6895 | 1,347,860,727 | 2019-07-31 |
| 1526 | 2019-08-01 | 1,128,017,964 | 0 | 83.6895 | 1,347,860,727 | 2019-07-31 |
| 1527 | 2019-07-31 | 1,128,017,964 | 92,000 | 83.6895 | 1,347,860,727 | 2019-07-31 |
| 1528 | 2019-07-30 | 1,127,925,964 | 16,000 | 83.6827 | 1,347,860,727 | 2019-06-30 |
| 1529 | 2019-07-29 | 1,127,909,964 | 0 | 83.6815 | 1,347,860,727 | 2019-06-30 |
| 1530 | 2019-07-26 | 1,127,909,964 | 0 | 83.6815 | 1,347,860,727 | 2019-06-30 |
| 1531 | 2019-07-25 | 1,127,909,964 | 0 | 83.6815 | 1,347,860,727 | 2019-06-30 |
| 1532 | 2019-07-24 | 1,127,909,964 | 0 | 83.6815 | 1,347,860,727 | 2019-06-30 |
| 1533 | 2019-07-23 | 1,127,909,964 | -52,000 | 83.6815 | 1,347,860,727 | 2019-06-30 |
| 1534 | 2019-07-22 | 1,127,961,964 | -320,000 | 83.6853 | 1,347,860,727 | 2019-06-30 |
| 1535 | 2019-07-19 | 1,128,281,964 | 372,000 | 83.7091 | 1,347,860,727 | 2019-06-30 |
| 1536 | 2019-07-18 | 1,127,909,964 | -12,000 | 83.6815 | 1,347,860,727 | 2019-06-30 |
| 1537 | 2019-07-17 | 1,127,921,964 | 0 | 83.6824 | 1,347,860,727 | 2019-06-30 |
| 1538 | 2019-07-16 | 1,127,921,964 | 0 | 83.6824 | 1,347,860,727 | 2019-06-30 |
| 1539 | 2019-07-15 | 1,127,921,964 | 292,000 | 83.6824 | 1,347,860,727 | 2019-06-30 |
| 1540 | 2019-07-12 | 1,127,629,964 | 584,000 | 83.6607 | 1,347,860,727 | 2019-06-30 |
| 1541 | 2019-07-11 | 1,127,045,964 | 0 | 83.6174 | 1,347,860,727 | 2019-06-30 |
| 1542 | 2019-07-10 | 1,127,045,964 | 32,000 | 83.6174 | 1,347,860,727 | 2019-06-30 |
| 1543 | 2019-07-09 | 1,127,013,964 | 0 | 83.6150 | 1,347,860,727 | 2019-06-30 |
| 1544 | 2019-07-08 | 1,127,013,964 | 0 | 83.6150 | 1,347,860,727 | 2019-06-30 |
| 1545 | 2019-07-05 | 1,127,013,964 | 0 | 83.6150 | 1,347,860,727 | 2019-06-30 |
| 1546 | 2019-07-04 | 1,127,013,964 | -900,000 | 83.6150 | 1,347,860,727 | 2019-06-30 |
| 1547 | 2019-07-03 | 1,127,913,964 | -80,000 | 83.6818 | 1,347,860,727 | 2019-06-30 |
| 1548 | 2019-07-02 | 1,127,993,964 | 0 | 83.6877 | 1,347,860,727 | 2019-06-30 |
| 1549 | 2019-06-28 | 1,127,993,964 | 8,000 | 83.6877 | 1,347,860,727 | 2019-05-31 |
| 1550 | 2019-06-27 | 1,127,985,964 | 0 | 83.6871 | 1,347,860,727 | 2019-05-31 |
| 1551 | 2019-06-26 | 1,127,985,964 | 40,000 | 83.6871 | 1,347,860,727 | 2019-05-31 |
| 1552 | 2019-06-25 | 1,127,945,964 | -108,000 | 83.6842 | 1,347,860,727 | 2019-05-31 |
| 1553 | 2019-06-24 | 1,128,053,964 | 0 | 83.6922 | 1,347,860,727 | 2019-05-31 |
| 1554 | 2019-06-21 | 1,128,053,964 | 160,000 | 83.6922 | 1,347,860,727 | 2019-05-31 |
| 1555 | 2019-06-20 | 1,127,893,964 | -48,000 | 83.6803 | 1,347,860,727 | 2019-05-31 |
| 1556 | 2019-06-19 | 1,127,941,964 | 96,000 | 83.6839 | 1,347,860,727 | 2019-05-31 |
| 1557 | 2019-06-18 | 1,127,845,964 | -8,000 | 83.6767 | 1,347,860,727 | 2019-05-31 |
| 1558 | 2019-06-17 | 1,127,853,964 | 0 | 83.6773 | 1,347,860,727 | 2019-05-31 |
| 1559 | 2019-06-14 | 1,127,853,964 | 248,000 | 83.6773 | 1,347,860,727 | 2019-05-31 |
| 1560 | 2019-06-13 | 1,127,605,964 | 200,000 | 83.6589 | 1,347,860,727 | 2019-05-31 |
| 1561 | 2019-06-12 | 1,127,405,964 | 0 | 83.6441 | 1,347,860,727 | 2019-05-31 |
| 1562 | 2019-06-11 | 1,127,405,964 | 0 | 83.6441 | 1,347,860,727 | 2019-05-31 |
| 1563 | 2019-06-10 | 1,127,405,964 | 216,000 | 83.6441 | 1,347,860,727 | 2019-05-31 |
| 1564 | 2019-06-06 | 1,127,189,964 | -12,000 | 83.6281 | 1,347,860,727 | 2019-05-31 |
| 1565 | 2019-06-05 | 1,127,201,964 | 0 | 83.6290 | 1,347,860,727 | 2019-05-31 |
| 1566 | 2019-06-04 | 1,127,201,964 | 16,000 | 83.6290 | 1,347,860,727 | 2019-05-31 |
| 1567 | 2019-06-03 | 1,127,185,964 | 0 | 83.6278 | 1,347,860,727 | 2019-05-31 |
| 1568 | 2019-05-31 | 1,127,185,964 | 136,000 | 83.6278 | 1,347,860,727 | 2019-05-31 |
| 1569 | 2019-05-30 | 1,127,049,964 | -20,000 | 83.6177 | 1,347,860,727 | 2019-04-30 |
| 1570 | 2019-05-29 | 1,127,069,964 | -12,000 | 83.6192 | 1,347,860,727 | 2019-04-30 |
| 1571 | 2019-05-28 | 1,127,081,964 | 0 | 83.6201 | 1,347,860,727 | 2019-04-30 |
| 1572 | 2019-05-27 | 1,127,081,964 | 8,000 | 83.6201 | 1,347,860,727 | 2019-04-30 |
| 1573 | 2019-05-24 | 1,127,073,964 | 40,000 | 83.6195 | 1,347,860,727 | 2019-04-30 |
| 1574 | 2019-05-23 | 1,127,033,964 | 0 | 83.6165 | 1,347,860,727 | 2019-04-30 |
| 1575 | 2019-05-22 | 1,127,033,964 | -332,000 | 83.6165 | 1,347,860,727 | 2019-04-30 |
| 1576 | 2019-05-21 | 1,127,365,964 | 0 | 83.6411 | 1,347,860,727 | 2019-04-30 |
| 1577 | 2019-05-20 | 1,127,365,964 | 28,000 | 83.6411 | 1,347,860,727 | 2019-04-30 |
| 1578 | 2019-05-17 | 1,127,337,964 | 0 | 83.6391 | 1,347,860,727 | 2019-04-30 |
| 1579 | 2019-05-16 | 1,127,337,964 | -112,000 | 83.6391 | 1,347,860,727 | 2019-04-30 |
| 1580 | 2019-05-15 | 1,127,449,964 | 0 | 83.6474 | 1,347,860,727 | 2019-04-30 |
| 1581 | 2019-05-14 | 1,127,449,964 | -208,000 | 83.6474 | 1,347,860,727 | 2019-04-30 |
| 1582 | 2019-05-10 | 1,127,657,964 | 996,000 | 83.6628 | 1,347,860,727 | 2019-04-30 |
| 1583 | 2019-05-09 | 1,126,661,964 | 288,000 | 83.5889 | 1,347,860,727 | 2019-04-30 |
| 1584 | 2019-05-08 | 1,126,373,964 | 0 | 83.5675 | 1,347,860,727 | 2019-04-30 |
| 1585 | 2019-05-07 | 1,126,373,964 | -40,000 | 83.5675 | 1,347,860,727 | 2019-04-30 |
| 1586 | 2019-05-06 | 1,126,413,964 | -40,000 | 83.5705 | 1,347,860,727 | 2019-04-30 |
| 1587 | 2019-05-03 | 1,126,453,964 | 0 | 83.5735 | 1,347,860,727 | 2019-04-30 |
| 1588 | 2019-05-02 | 1,126,453,964 | 56,000 | 83.5735 | 1,347,860,727 | 2019-04-30 |
| 1589 | 2019-04-30 | 1,126,397,964 | 0 | 83.5693 | 1,347,860,727 | 2019-04-30 |
| 1590 | 2019-04-29 | 1,126,397,964 | 5,452,000 | 83.5693 | 1,347,860,727 | 2019-03-31 |
| 1591 | 2019-04-26 | 1,120,945,964 | 0 | 83.1648 | 1,347,860,727 | 2019-03-31 |
| 1592 | 2019-04-25 | 1,120,945,964 | 336,000 | 83.1648 | 1,347,860,727 | 2019-03-31 |
| 1593 | 2019-04-24 | 1,120,609,964 | 1,788,000 | 83.1399 | 1,347,860,727 | 2019-03-31 |
| 1594 | 2019-04-23 | 1,118,821,964 | 24,000 | 83.0072 | 1,347,860,727 | 2019-03-31 |
| 1595 | 2019-04-18 | 1,118,797,964 | 768,000 | 83.0055 | 1,347,860,727 | 2019-03-31 |
| 1596 | 2019-04-17 | 1,118,029,964 | 92,000 | 82.9485 | 1,347,860,727 | 2019-03-31 |
| 1597 | 2019-04-16 | 1,117,937,964 | -280,000 | 82.9417 | 1,347,860,727 | 2019-03-31 |
| 1598 | 2019-04-15 | 1,118,217,964 | 0 | 82.9624 | 1,347,860,727 | 2019-03-31 |
| 1599 | 2019-04-12 | 1,118,217,964 | -48,000 | 82.9624 | 1,347,860,727 | 2019-03-31 |
| 1600 | 2019-04-11 | 1,118,265,964 | 64,000 | 82.9660 | 1,347,860,727 | 2019-03-31 |
| 1601 | 2019-04-10 | 1,118,201,964 | 32,000 | 82.9612 | 1,347,860,727 | 2019-03-31 |
| 1602 | 2019-04-09 | 1,118,169,964 | 32,764,000 | 82.9589 | 1,347,860,727 | 2019-03-31 |
| 1603 | 2019-04-08 | 1,085,405,964 | 20,000 | 80.5281 | 1,347,860,727 | 2019-03-31 |
| 1604 | 2019-04-04 | 1,085,385,964 | -268,000 | 80.5266 | 1,347,860,727 | 2019-03-31 |
| 1605 | 2019-04-03 | 1,085,653,964 | -1,416,000 | 80.5464 | 1,347,860,727 | 2019-03-31 |
| 1606 | 2019-04-02 | 1,087,069,964 | -120,000 | 80.6515 | 1,347,860,727 | 2019-03-31 |
| 1607 | 2019-04-01 | 1,087,189,964 | -4,000 | 80.6604 | 1,347,860,727 | 2019-03-31 |
| 1608 | 2019-03-29 | 1,087,193,964 | -60,000 | 80.6607 | 1,347,860,727 | 2019-02-28 |
| 1609 | 2019-03-28 | 1,087,253,964 | 8,000 | 80.6652 | 1,347,860,727 | 2019-02-28 |
| 1610 | 2019-03-27 | 1,087,245,964 | -352,000 | 80.6646 | 1,347,860,727 | 2019-02-28 |
| 1611 | 2019-03-26 | 1,087,597,964 | 0 | 80.6907 | 1,347,860,727 | 2019-02-28 |
| 1612 | 2019-03-25 | 1,087,597,964 | -400,000 | 80.6907 | 1,347,860,727 | 2019-02-28 |
| 1613 | 2019-03-22 | 1,087,997,964 | 0 | 80.7204 | 1,347,860,727 | 2019-02-28 |
| 1614 | 2019-03-21 | 1,087,997,964 | 32,000 | 80.7204 | 1,347,860,727 | 2019-02-28 |
| 1615 | 2019-03-20 | 1,087,965,964 | -244,000 | 80.7180 | 1,347,860,727 | 2019-02-28 |
| 1616 | 2019-03-19 | 1,088,209,964 | -224,000 | 80.7361 | 1,347,860,727 | 2019-02-28 |
| 1617 | 2019-03-18 | 1,088,433,964 | 0 | 80.7527 | 1,347,860,727 | 2019-02-28 |
| 1618 | 2019-03-15 | 1,088,433,964 | -160,000 | 80.7527 | 1,347,860,727 | 2019-02-28 |
| 1619 | 2019-03-14 | 1,088,593,964 | 356,000 | 80.7646 | 1,347,860,727 | 2019-02-28 |
| 1620 | 2019-03-13 | 1,088,237,964 | 0 | 80.7382 | 1,347,860,727 | 2019-02-28 |
| 1621 | 2019-03-12 | 1,088,237,964 | 40,000 | 80.7382 | 1,347,860,727 | 2019-02-28 |
| 1622 | 2019-03-11 | 1,088,197,964 | 100,000 | 80.7352 | 1,347,860,727 | 2019-02-28 |
| 1623 | 2019-03-08 | 1,088,097,964 | 0 | 80.7278 | 1,347,860,727 | 2019-02-28 |
| 1624 | 2019-03-07 | 1,088,097,964 | 0 | 80.7278 | 1,347,860,727 | 2019-02-28 |
| 1625 | 2019-03-06 | 1,088,097,964 | -8,000 | 80.7278 | 1,347,860,727 | 2019-02-28 |
| 1626 | 2019-03-05 | 1,088,105,964 | -4,000 | 80.7284 | 1,347,860,727 | 2019-02-28 |
| 1627 | 2019-03-04 | 1,088,109,964 | 0 | 80.7287 | 1,347,860,727 | 2019-02-28 |
| 1628 | 2019-03-01 | 1,088,109,964 | -36,000 | 80.7287 | 1,347,860,727 | 2019-02-28 |
| 1629 | 2019-02-28 | 1,088,145,964 | -4,000 | 80.7313 | 1,347,860,727 | 2019-02-28 |
| 1630 | 2019-02-27 | 1,088,149,964 | 0 | 80.7316 | 1,347,860,727 | 2019-01-31 |
| 1631 | 2019-02-26 | 1,088,149,964 | -4,000 | 80.7316 | 1,347,860,727 | 2019-01-31 |
| 1632 | 2019-02-25 | 1,088,153,964 | 0 | 80.7319 | 1,347,860,727 | 2019-01-31 |
| 1633 | 2019-02-22 | 1,088,153,964 | -112,000 | 80.7319 | 1,347,860,727 | 2019-01-31 |
| 1634 | 2019-02-21 | 1,088,265,964 | 0 | 80.7402 | 1,347,860,727 | 2019-01-31 |
| 1635 | 2019-02-20 | 1,088,265,964 | 96,000 | 80.7402 | 1,347,860,727 | 2019-01-31 |
| 1636 | 2019-02-19 | 1,088,169,964 | 4,000 | 80.7331 | 1,347,860,727 | 2019-01-31 |
| 1637 | 2019-02-18 | 1,088,165,964 | 0 | 80.7328 | 1,347,860,727 | 2019-01-31 |
| 1638 | 2019-02-15 | 1,088,165,964 | -420,000 | 80.7328 | 1,347,860,727 | 2019-01-31 |
| 1639 | 2019-02-14 | 1,088,585,964 | -500,000 | 80.7640 | 1,347,860,727 | 2019-01-31 |
| 1640 | 2019-02-13 | 1,089,085,964 | 0 | 80.8011 | 1,347,860,727 | 2019-01-31 |
| 1641 | 2019-02-12 | 1,089,085,964 | 0 | 80.8011 | 1,347,860,727 | 2019-01-31 |
| 1642 | 2019-02-11 | 1,089,085,964 | 176,000 | 80.8011 | 1,347,860,727 | 2019-01-31 |
| 1643 | 2019-02-08 | 1,088,909,964 | 100,000 | 80.7880 | 1,347,860,727 | 2019-01-31 |
| 1644 | 2019-02-04 | 1,088,809,964 | 0 | 80.7806 | 1,347,860,727 | 2019-01-31 |
| 1645 | 2019-02-01 | 1,088,809,964 | -100,000 | 80.7806 | 1,347,860,727 | 2019-01-31 |
| 1646 | 2019-01-31 | 1,088,909,964 | -100,000 | 80.7880 | 1,347,860,727 | 2019-01-31 |
| 1647 | 2019-01-30 | 1,089,009,964 | -748,000 | 80.7954 | 1,347,860,727 | 2018-12-31 |
| 1648 | 2019-01-29 | 1,089,757,964 | 0 | 80.8509 | 1,347,860,727 | 2018-12-31 |
| 1649 | 2019-01-28 | 1,089,757,964 | -456,000 | 80.8509 | 1,347,860,727 | 2018-12-31 |
| 1650 | 2019-01-25 | 1,090,213,964 | -1,056,000 | 80.8848 | 1,347,860,727 | 2018-12-31 |
| 1651 | 2019-01-24 | 1,091,269,964 | 1,000,000 | 80.9631 | 1,347,860,727 | 2018-12-31 |
| 1652 | 2019-01-23 | 1,090,269,964 | -368,000 | 80.8889 | 1,347,860,727 | 2018-12-31 |
| 1653 | 2019-01-22 | 1,090,637,964 | -416,000 | 80.9162 | 1,347,860,727 | 2018-12-31 |
| 1654 | 2019-01-21 | 1,091,053,964 | -1,672,000 | 80.9471 | 1,347,860,727 | 2018-12-31 |
| 1655 | 2019-01-18 | 1,092,725,964 | 162,104,000 | 81.0711 | 1,347,860,727 | 2018-12-31 |
| 1656 | 2019-01-17 | 930,621,964 | -4,000 | 69.0444 | 1,347,860,727 | 2018-12-31 |
| 1657 | 2019-01-16 | 930,625,964 | -2,284,000 | 69.0447 | 1,347,860,727 | 2018-12-31 |
| 1658 | 2019-01-15 | 932,909,964 | -1,880,000 | 69.2141 | 1,347,860,727 | 2018-12-31 |
| 1659 | 2019-01-14 | 934,789,964 | 8,000 | 69.3536 | 1,347,860,727 | 2018-12-31 |
| 1660 | 2019-01-11 | 934,781,964 | 440,000 | 69.3530 | 1,347,860,727 | 2018-12-31 |
| 1661 | 2019-01-10 | 934,341,964 | 424,000 | 69.3204 | 1,347,860,727 | 2018-12-31 |
| 1662 | 2019-01-09 | 933,917,964 | -668,000 | 69.2889 | 1,347,860,727 | 2018-12-31 |
| 1663 | 2019-01-08 | 934,585,964 | -848,000 | 69.3385 | 1,347,860,727 | 2018-12-31 |
| 1664 | 2019-01-07 | 935,433,964 | 3,076,000 | 69.4014 | 1,347,860,727 | 2018-12-31 |
| 1665 | 2019-01-04 | 932,357,964 | -496,000 | 69.1732 | 1,347,860,727 | 2018-12-31 |
| 1666 | 2019-01-03 | 932,853,964 | 0 | 69.2100 | 1,347,860,727 | 2018-12-31 |
| 1667 | 2019-01-02 | 932,853,964 | 60,000 | 69.2100 | 1,347,860,727 | 2018-12-31 |
| 1668 | 2018-12-31 | 932,793,964 | -2,536,000 | 69.2055 | 1,347,860,727 | 2018-12-31 |
| 1669 | 2018-12-28 | 935,329,964 | -2,342,000 | 69.3937 | 1,347,860,727 | 2018-11-30 |
| 1670 | 2018-12-27 | 937,671,964 | -16,072,000 | 69.5674 | 1,347,860,727 | 2018-11-30 |
| 1671 | 2018-12-24 | 953,743,964 | -160,000 | 70.7598 | 1,347,860,727 | 2018-11-30 |
| 1672 | 2018-12-21 | 953,903,964 | 156,000 | 70.7717 | 1,347,860,727 | 2018-11-30 |
| 1673 | 2018-12-20 | 953,747,964 | 540,000 | 70.7601 | 1,347,860,727 | 2018-11-30 |
| 1674 | 2018-12-19 | 953,207,964 | -20,116,000 | 70.7201 | 1,347,860,727 | 2018-11-30 |
| 1675 | 2018-12-18 | 973,323,964 | -400,000 | 72.2125 | 1,347,860,727 | 2018-11-30 |
| 1676 | 2018-12-17 | 973,723,964 | 996,000 | 72.2422 | 1,347,860,727 | 2018-11-30 |
| 1677 | 2018-12-14 | 972,727,964 | 728,000 | 72.1683 | 1,347,860,727 | 2018-11-30 |
| 1678 | 2018-12-13 | 971,999,964 | 392,000 | 72.1143 | 1,347,860,727 | 2018-11-30 |
| 1679 | 2018-12-12 | 971,607,964 | 140,000 | 72.0852 | 1,347,860,727 | 2018-11-30 |
| 1680 | 2018-12-11 | 971,467,964 | 548,000 | 72.0748 | 1,347,860,727 | 2018-11-30 |
| 1681 | 2018-12-10 | 970,919,964 | -60,028,000 | 72.0341 | 1,347,860,727 | 2018-11-30 |
| 1682 | 2018-12-07 | 1,030,947,964 | -548,000 | 76.4877 | 1,347,860,727 | 2018-11-30 |
| 1683 | 2018-12-06 | 1,031,495,964 | -776,000 | 76.5284 | 1,347,860,727 | 2018-11-30 |
| 1684 | 2018-12-05 | 1,032,271,964 | -4,380,000 | 76.5860 | 1,347,860,727 | 2018-11-30 |
| 1685 | 2018-12-04 | 1,036,651,964 | 0 | 76.9109 | 1,347,860,727 | 2018-11-30 |
| 1686 | 2018-12-03 | 1,036,651,964 | -280,000 | 76.9109 | 1,347,860,727 | 2018-11-30 |
| 1687 | 2018-11-30 | 1,036,931,964 | -384,000 | 76.9317 | 1,347,860,727 | 2018-11-30 |
| 1688 | 2018-11-29 | 1,037,315,964 | 15,896,000 | 76.9602 | 1,347,860,727 | 2018-10-31 |
| 1689 | 2018-11-28 | 1,021,419,964 | -7,864,000 | 75.7808 | 1,347,860,727 | 2018-10-31 |
| 1690 | 2018-11-27 | 1,029,283,964 | -400,000 | 76.3643 | 1,347,860,727 | 2018-10-31 |
| 1691 | 2018-11-26 | 1,029,683,964 | -120,000 | 76.3939 | 1,347,860,727 | 2018-10-31 |
| 1692 | 2018-11-23 | 1,029,803,964 | 1,336,000 | 76.4028 | 1,347,860,727 | 2018-10-31 |
| 1693 | 2018-11-22 | 1,028,467,964 | -76,000 | 76.3037 | 1,347,860,727 | 2018-10-31 |
| 1694 | 2018-11-21 | 1,028,543,964 | -2,696,000 | 76.3094 | 1,347,860,727 | 2018-10-31 |
| 1695 | 2018-11-20 | 1,031,239,964 | -15,424,000 | 76.5094 | 1,347,860,727 | 2018-10-31 |
| 1696 | 2018-11-19 | 1,046,663,964 | 544,000 | 77.6537 | 1,347,860,727 | 2018-10-31 |
| 1697 | 2018-11-16 | 1,046,119,964 | 0 | 77.6134 | 1,347,860,727 | 2018-10-31 |
| 1698 | 2018-11-15 | 1,046,119,964 | 24,000 | 77.6134 | 1,347,860,727 | 2018-10-31 |
| 1699 | 2018-11-14 | 1,046,095,964 | 0 | 77.6116 | 1,347,860,727 | 2018-10-31 |
| 1700 | 2018-11-13 | 1,046,095,964 | 200,000 | 77.6116 | 1,347,860,727 | 2018-10-31 |
| 1701 | 2018-11-12 | 1,045,895,964 | 1,200,000 | 77.5967 | 1,347,860,727 | 2018-10-31 |
| 1702 | 2018-11-09 | 1,044,695,964 | 124,000 | 77.5077 | 1,347,860,727 | 2018-10-31 |
| 1703 | 2018-11-08 | 1,044,571,964 | 1,976,000 | 77.4985 | 1,347,860,727 | 2018-10-31 |
| 1704 | 2018-11-07 | 1,042,595,964 | -100,000 | 77.3519 | 1,347,860,727 | 2018-10-31 |
| 1705 | 2018-11-06 | 1,042,695,964 | -416,000 | 77.3593 | 1,347,860,727 | 2018-10-31 |
| 1706 | 2018-11-05 | 1,043,111,964 | -252,000 | 77.3902 | 1,347,860,727 | 2018-10-31 |
| 1707 | 2018-11-02 | 1,043,363,964 | 168,000 | 77.4089 | 1,347,860,727 | 2018-10-31 |
| 1708 | 2018-11-01 | 1,043,195,964 | 1,872,000 | 77.3964 | 1,347,860,727 | 2018-10-31 |
| 1709 | 2018-10-31 | 1,041,323,964 | -16,000 | 77.2575 | 1,347,860,727 | 2018-10-31 |
| 1710 | 2018-10-30 | 1,041,339,964 | -28,000 | 77.2587 | 1,347,860,727 | 2018-09-30 |
| 1711 | 2018-10-29 | 1,041,367,964 | -860,000 | 77.2608 | 1,347,860,727 | 2018-09-30 |
| 1712 | 2018-10-26 | 1,042,227,964 | -8,000 | 77.3246 | 1,347,860,727 | 2018-09-30 |
| 1713 | 2018-10-25 | 1,042,235,964 | 0 | 77.3252 | 1,347,860,727 | 2018-09-30 |
| 1714 | 2018-10-24 | 1,042,235,964 | -32,000 | 77.3252 | 1,347,860,727 | 2018-09-30 |
| 1715 | 2018-10-23 | 1,042,267,964 | -68,000 | 77.3276 | 1,347,860,727 | 2018-09-30 |
| 1716 | 2018-10-22 | 1,042,335,964 | 312,000 | 77.3326 | 1,347,860,727 | 2018-09-30 |
| 1717 | 2018-10-19 | 1,042,023,964 | 220,000 | 77.3095 | 1,347,860,727 | 2018-09-30 |
| 1718 | 2018-10-18 | 1,041,803,964 | -332,000 | 77.2931 | 1,347,860,727 | 2018-09-30 |
| 1719 | 2018-10-16 | 1,042,135,964 | 512,000 | 77.3178 | 1,347,860,727 | 2018-09-30 |
| 1720 | 2018-10-15 | 1,041,623,964 | 12,996,000 | 77.2798 | 1,347,860,727 | 2018-09-30 |
| 1721 | 2018-10-12 | 1,028,627,964 | 0 | 76.3156 | 1,347,860,727 | 2018-09-30 |
| 1722 | 2018-10-11 | 1,028,627,964 | 0 | 76.3156 | 1,347,860,727 | 2018-09-30 |
| 1723 | 2018-10-10 | 1,028,627,964 | 0 | 76.3156 | 1,347,860,727 | 2018-09-30 |
| 1724 | 2018-10-09 | 1,028,627,964 | 20,000,000 | 76.3156 | 1,347,860,727 | 2018-09-30 |
| 1725 | 2018-10-08 | 1,008,627,964 | 0 | 74.8318 | 1,347,860,727 | 2018-09-30 |
| 1726 | 2018-10-05 | 1,008,627,964 | 0 | 74.8318 | 1,347,860,727 | 2018-09-30 |
| 1727 | 2018-10-04 | 1,008,627,964 | 0 | 74.8318 | 1,347,860,727 | 2018-09-30 |
| 1728 | 2018-10-03 | 1,008,627,964 | 24,000 | 74.8318 | 1,347,860,727 | 2018-09-30 |
| 1729 | 2018-10-02 | 1,008,603,964 | 24,000 | 74.8300 | 1,347,860,727 | 2018-09-30 |
| 1730 | 2018-09-28 | 1,008,579,964 | 116,000 | 74.8282 | 1,347,860,727 | 2018-08-31 |
| 1731 | 2018-09-27 | 1,008,463,964 | 704,000 | 74.8196 | 1,347,860,727 | 2018-08-31 |
| 1732 | 2018-09-26 | 1,007,759,964 | -36,000 | 74.7674 | 1,347,860,727 | 2018-08-31 |
| 1733 | 2018-09-24 | 1,007,795,964 | -52,000 | 74.7700 | 1,347,860,727 | 2018-08-31 |
| 1734 | 2018-09-21 | 1,007,847,964 | -12,000 | 74.7739 | 1,347,860,727 | 2018-08-31 |
| 1735 | 2018-09-20 | 1,007,859,964 | 96,000 | 74.7748 | 1,347,860,727 | 2018-08-31 |
| 1736 | 2018-09-19 | 1,007,763,964 | -264,000 | 74.7677 | 1,347,860,727 | 2018-08-31 |
| 1737 | 2018-09-18 | 1,008,027,964 | 1,284,000 | 74.7872 | 1,347,860,727 | 2018-08-31 |
| 1738 | 2018-09-17 | 1,006,743,964 | -12,000 | 74.6920 | 1,347,860,727 | 2018-08-31 |
| 1739 | 2018-09-14 | 1,006,755,964 | 292,000 | 74.6929 | 1,347,860,727 | 2018-08-31 |
| 1740 | 2018-09-13 | 1,006,463,964 | -148,000 | 74.6712 | 1,347,860,727 | 2018-08-31 |
| 1741 | 2018-09-12 | 1,006,611,964 | 172,000 | 74.6822 | 1,347,860,727 | 2018-08-31 |
| 1742 | 2018-09-11 | 1,006,439,964 | -152,000 | 74.6694 | 1,347,860,727 | 2018-08-31 |
| 1743 | 2018-09-10 | 1,006,591,964 | 8,000 | 74.6807 | 1,347,860,727 | 2018-08-31 |
| 1744 | 2018-09-07 | 1,006,583,964 | -48,000 | 74.6801 | 1,347,860,727 | 2018-08-31 |
| 1745 | 2018-09-06 | 1,006,631,964 | 0 | 74.6837 | 1,347,860,727 | 2018-08-31 |
| 1746 | 2018-09-05 | 1,006,631,964 | 20,000 | 74.6837 | 1,347,860,727 | 2018-08-31 |
| 1747 | 2018-09-04 | 1,006,611,964 | -60,000 | 74.6822 | 1,347,860,727 | 2018-08-31 |
| 1748 | 2018-09-03 | 1,006,671,964 | -24,000 | 74.6866 | 1,347,860,727 | 2018-08-31 |
| 1749 | 2018-08-31 | 1,006,695,964 | 328,000 | 74.6884 | 1,347,860,727 | 2018-08-31 |
| 1750 | 2018-08-30 | 1,006,367,964 | -4,000 | 74.6641 | 1,347,860,727 | 2018-07-31 |
| 1751 | 2018-08-29 | 1,006,371,964 | 228,000 | 74.6644 | 1,347,860,727 | 2018-07-31 |
| 1752 | 2018-08-28 | 1,006,143,964 | -168,000 | 74.6475 | 1,347,860,727 | 2018-07-31 |
| 1753 | 2018-08-27 | 1,006,311,964 | -19,892,000 | 74.6599 | 1,347,860,727 | 2018-07-31 |
| 1754 | 2018-08-24 | 1,026,203,964 | -44,580,000 | 76.1358 | 1,347,860,727 | 2018-07-31 |
| 1755 | 2018-08-23 | 1,070,783,964 | 20,104,000 | 79.4432 | 1,347,860,727 | 2018-07-31 |
| 1756 | 2018-08-22 | 1,050,679,964 | -124,000 | 77.9517 | 1,347,860,727 | 2018-07-31 |
| 1757 | 2018-08-21 | 1,050,803,964 | -888,000 | 77.9609 | 1,347,860,727 | 2018-07-31 |
| 1758 | 2018-08-20 | 1,051,691,964 | -192,000 | 78.0268 | 1,347,860,727 | 2018-07-31 |
| 1759 | 2018-08-17 | 1,051,883,964 | 840,000 | 78.0410 | 1,347,860,727 | 2018-07-31 |
| 1760 | 2018-08-16 | 1,051,043,964 | -156,000 | 77.9787 | 1,347,860,727 | 2018-07-31 |
| 1761 | 2018-08-15 | 1,051,199,964 | 147,912,000 | 77.9903 | 1,347,860,727 | 2018-07-31 |
| 1762 | 2018-08-14 | 903,287,964 | 312,000 | 67.0164 | 1,347,860,727 | 2018-07-31 |
| 1763 | 2018-08-13 | 902,975,964 | -76,000 | 66.9933 | 1,347,860,727 | 2018-07-31 |
| 1764 | 2018-08-10 | 903,051,964 | 48,000 | 66.9989 | 1,347,860,727 | 2018-07-31 |
| 1765 | 2018-08-09 | 903,003,964 | 140,000 | 66.9953 | 1,347,860,727 | 2018-07-31 |
| 1766 | 2018-08-08 | 902,863,964 | -14,964,000 | 66.9850 | 1,347,860,727 | 2018-07-31 |
| 1767 | 2018-08-07 | 917,827,964 | 20,000 | 68.0952 | 1,347,860,727 | 2018-07-31 |
| 1768 | 2018-08-06 | 917,807,964 | 152,000 | 68.0937 | 1,347,860,727 | 2018-07-31 |
| 1769 | 2018-08-03 | 917,655,964 | 776,000 | 68.0824 | 1,347,860,727 | 2018-07-31 |
| 1770 | 2018-08-02 | 916,879,964 | 352,000 | 68.0248 | 1,347,860,727 | 2018-07-31 |
| 1771 | 2018-08-01 | 916,527,964 | 276,000 | 67.9987 | 1,347,860,727 | 2018-07-31 |
| 1772 | 2018-07-31 | 916,251,964 | 384,000 | 67.9782 | 1,347,860,727 | 2018-07-31 |
| 1773 | 2018-07-30 | 915,867,964 | 536,000 | 67.9497 | 1,347,860,727 | 2018-06-30 |
| 1774 | 2018-07-27 | 915,331,964 | 164,000 | 67.9100 | 1,347,860,727 | 2018-06-30 |
| 1775 | 2018-07-26 | 915,167,964 | -188,000 | 67.8978 | 1,347,860,727 | 2018-06-30 |
| 1776 | 2018-07-25 | 915,355,964 | 164,000 | 67.9118 | 1,347,860,727 | 2018-06-30 |
| 1777 | 2018-07-24 | 915,191,964 | 4,000 | 67.8996 | 1,347,860,727 | 2018-06-30 |
| 1778 | 2018-07-23 | 915,187,964 | -488,000 | 67.8993 | 1,347,860,727 | 2018-06-30 |
| 1779 | 2018-07-20 | 915,675,964 | 3,972,000 | 67.9355 | 1,347,860,727 | 2018-06-30 |
| 1780 | 2018-07-19 | 911,703,964 | 5,004,000 | 67.6408 | 1,347,860,727 | 2018-06-30 |
| 1781 | 2018-07-18 | 906,699,964 | -8,000 | 67.2696 | 1,347,860,727 | 2018-06-30 |
| 1782 | 2018-07-17 | 906,707,964 | -224,000 | 67.2702 | 1,347,860,727 | 2018-06-30 |
| 1783 | 2018-07-16 | 906,931,964 | 1,536,000 | 67.2868 | 1,347,860,727 | 2018-06-30 |
| 1784 | 2018-07-13 | 905,395,964 | 116,000 | 67.1728 | 1,347,860,727 | 2018-06-30 |
| 1785 | 2018-07-12 | 905,279,964 | -408,000 | 67.1642 | 1,347,860,727 | 2018-06-30 |
| 1786 | 2018-07-11 | 905,687,964 | -244,000 | 67.1945 | 1,347,860,727 | 2018-06-30 |
| 1787 | 2018-07-10 | 905,931,964 | 676,000 | 67.2126 | 1,347,860,727 | 2018-06-30 |
| 1788 | 2018-07-09 | 905,255,964 | 136,000 | 67.1624 | 1,347,860,727 | 2018-06-30 |
| 1789 | 2018-07-06 | 905,119,964 | -96,000 | 67.1523 | 1,347,860,727 | 2018-06-30 |
| 1790 | 2018-07-05 | 905,215,964 | -48,000 | 67.1595 | 1,347,860,727 | 2018-06-30 |
| 1791 | 2018-07-04 | 905,263,964 | -9,192,000 | 67.1630 | 1,347,860,727 | 2018-06-30 |
| 1792 | 2018-07-03 | 914,455,964 | 264,000 | 67.8450 | 1,347,860,727 | 2018-06-30 |
| 1793 | 2018-06-29 | 914,191,964 | 1,068,000 | 67.8254 | 1,347,860,727 | 2018-05-31 |
| 1794 | 2018-06-28 | 913,123,964 | -612,000 | 67.7462 | 1,347,860,727 | 2018-05-31 |
| 1795 | 2018-06-27 | 913,735,964 | 332,000 | 67.7916 | 1,347,860,727 | 2018-05-31 |
| 1796 | 2018-06-26 | 913,403,964 | -196,000 | 67.7669 | 1,347,860,727 | 2018-05-31 |
| 1797 | 2018-06-25 | 913,599,964 | -252,000 | 67.7815 | 1,347,860,727 | 2018-05-31 |
| 1798 | 2018-06-22 | 913,851,964 | 312,000 | 67.8002 | 1,347,860,727 | 2018-05-31 |
| 1799 | 2018-06-21 | 913,539,964 | -176,000 | 67.7770 | 1,347,860,727 | 2018-05-31 |
| 1800 | 2018-06-20 | 913,715,964 | -40,000 | 67.7901 | 1,347,860,727 | 2018-05-31 |
| 1801 | 2018-06-19 | 913,755,964 | -12,000 | 67.7931 | 1,347,860,727 | 2018-05-31 |
| 1802 | 2018-06-15 | 913,767,964 | 20,000 | 67.7939 | 1,347,860,727 | 2018-05-31 |
| 1803 | 2018-06-14 | 913,747,964 | 24,000 | 67.7925 | 1,347,860,727 | 2018-05-31 |
| 1804 | 2018-06-13 | 913,723,964 | -140,000 | 67.7907 | 1,347,860,727 | 2018-05-31 |
| 1805 | 2018-06-12 | 913,863,964 | -4,000 | 67.8011 | 1,347,860,727 | 2018-05-31 |
| 1806 | 2018-06-11 | 913,867,964 | 72,000 | 67.8014 | 1,347,860,727 | 2018-05-31 |
| 1807 | 2018-06-08 | 913,795,964 | -192,000 | 67.7960 | 1,347,860,727 | 2018-05-31 |
| 1808 | 2018-06-07 | 913,987,964 | 72,000 | 67.8103 | 1,347,860,727 | 2018-05-31 |
| 1809 | 2018-06-06 | 913,915,964 | -308,000 | 67.8049 | 1,347,860,727 | 2018-05-31 |
| 1810 | 2018-06-05 | 914,223,964 | -108,000 | 67.8278 | 1,347,860,727 | 2018-05-31 |
| 1811 | 2018-06-04 | 914,331,964 | -124,000 | 67.8358 | 1,347,860,727 | 2018-05-31 |
| 1812 | 2018-06-01 | 914,455,964 | 136,000 | 67.8450 | 1,347,860,727 | 2018-05-31 |
| 1813 | 2018-05-31 | 914,319,964 | -128,000 | 67.8349 | 1,347,860,727 | 2018-05-31 |
| 1814 | 2018-05-30 | 914,447,964 | -40,000 | 67.8444 | 1,347,860,727 | 2018-04-30 |
| 1815 | 2018-05-29 | 914,487,964 | -420,000 | 67.8474 | 1,347,860,727 | 2018-04-30 |
| 1816 | 2018-05-28 | 914,907,964 | -1,352,000 | 67.8785 | 1,347,860,727 | 2018-04-30 |
| 1817 | 2018-05-25 | 916,259,964 | -88,000 | 67.9788 | 1,347,860,727 | 2018-04-30 |
| 1818 | 2018-05-24 | 916,347,964 | -156,000 | 67.9854 | 1,347,860,727 | 2018-04-30 |
| 1819 | 2018-05-23 | 916,503,964 | -11,244,000 | 67.9969 | 1,347,860,727 | 2018-04-30 |
| 1820 | 2018-05-21 | 927,747,964 | -1,284,000 | 68.8311 | 1,347,860,727 | 2018-04-30 |
| 1821 | 2018-05-18 | 929,031,964 | -32,000 | 68.9264 | 1,347,860,727 | 2018-04-30 |
| 1822 | 2018-05-17 | 929,063,964 | 192,000 | 68.9288 | 1,347,860,727 | 2018-04-30 |
| 1823 | 2018-05-16 | 928,871,964 | 144,000 | 68.9145 | 1,347,860,727 | 2018-04-30 |
| 1824 | 2018-05-15 | 928,727,964 | -24,832,000 | 68.9039 | 1,347,860,727 | 2018-04-30 |
| 1825 | 2018-05-14 | 953,559,964 | 60,000 | 70.7462 | 1,347,860,727 | 2018-04-30 |
| 1826 | 2018-05-11 | 953,499,964 | -20,000,000 | 70.7417 | 1,347,860,727 | 2018-04-30 |
| 1827 | 2018-05-10 | 973,499,964 | 128,000 | 72.2256 | 1,347,860,727 | 2018-04-30 |
| 1828 | 2018-05-09 | 973,371,964 | 232,000 | 72.2161 | 1,347,860,727 | 2018-04-30 |
| 1829 | 2018-05-08 | 973,139,964 | 0 | 72.1989 | 1,347,860,727 | 2018-04-30 |
| 1830 | 2018-05-07 | 973,139,964 | 5,000,000 | 72.1989 | 1,347,860,727 | 2018-04-30 |
| 1831 | 2018-05-04 | 968,139,964 | 120,000 | 71.8279 | 1,347,860,727 | 2018-04-30 |
| 1832 | 2018-05-03 | 968,019,964 | 220,000 | 71.8190 | 1,347,860,727 | 2018-04-30 |
| 1833 | 2018-05-02 | 967,799,964 | 0 | 71.8027 | 1,347,860,727 | 2018-04-30 |
| 1834 | 2018-04-30 | 967,799,964 | 0 | 71.8027 | 1,347,860,727 | 2018-04-30 |
| 1835 | 2018-04-27 | 967,799,964 | -40,000 | 71.8027 | 1,347,860,727 | 2018-03-31 |
| 1836 | 2018-04-26 | 967,839,964 | 8,000 | 71.8056 | 1,347,860,727 | 2018-03-31 |
| 1837 | 2018-04-25 | 967,831,964 | 40,000 | 71.8050 | 1,347,860,727 | 2018-03-31 |
| 1838 | 2018-04-24 | 967,791,964 | -8,000 | 71.8021 | 1,347,860,727 | 2018-03-31 |
| 1839 | 2018-04-23 | 967,799,964 | -100,000 | 71.8027 | 1,347,860,727 | 2018-03-31 |
| 1840 | 2018-04-20 | 967,899,964 | -16,000 | 71.8101 | 1,347,860,727 | 2018-03-31 |
| 1841 | 2018-04-19 | 967,915,964 | -8,000 | 71.8113 | 1,347,860,727 | 2018-03-31 |
| 1842 | 2018-04-18 | 967,923,964 | 68,000 | 71.8119 | 1,347,860,727 | 2018-03-31 |
| 1843 | 2018-04-17 | 967,855,964 | -36,000 | 71.8068 | 1,347,860,727 | 2018-03-31 |
| 1844 | 2018-04-16 | 967,891,964 | 252,000 | 71.8095 | 1,347,860,727 | 2018-03-31 |
| 1845 | 2018-04-13 | 967,639,964 | 88,000 | 71.7908 | 1,347,860,727 | 2018-03-31 |
| 1846 | 2018-04-12 | 967,551,964 | -12,000 | 71.7843 | 1,347,860,727 | 2018-03-31 |
| 1847 | 2018-04-11 | 967,563,964 | 28,000 | 71.7852 | 1,347,860,727 | 2018-03-31 |
| 1848 | 2018-04-10 | 967,535,964 | -99,940,000 | 71.7831 | 1,347,860,727 | 2018-03-31 |
| 1849 | 2018-04-09 | 1,067,475,964 | 40,000 | 79.1978 | 1,347,860,727 | 2018-03-31 |
| 1850 | 2018-04-06 | 1,067,435,964 | -16,000 | 79.1948 | 1,347,860,727 | 2018-03-31 |
| 1851 | 2018-04-04 | 1,067,451,964 | 1,124,000 | 79.1960 | 1,347,860,727 | 2018-03-31 |
| 1852 | 2018-04-03 | 1,066,327,964 | 0 | 79.1126 | 1,347,860,727 | 2018-03-31 |
| 1853 | 2018-03-29 | 1,066,327,964 | 920,000 | 79.1126 | 1,347,860,727 | 2018-02-28 |
| 1854 | 2018-03-28 | 1,065,407,964 | -368,000 | 79.0444 | 1,347,860,727 | 2018-02-28 |
| 1855 | 2018-03-27 | 1,065,775,964 | 291,306 | 79.0717 | 1,347,860,727 | 2018-02-28 |
| 1856 | 2018-03-26 | 1,065,484,658 | -28,000 | 79.0501 | 1,347,860,727 | 2018-02-28 |
| 1857 | 2018-03-23 | 1,065,512,658 | 96,000 | 79.0521 | 1,347,860,727 | 2018-02-28 |
| 1858 | 2018-03-22 | 1,065,416,658 | -20,000 | 79.0450 | 1,347,860,727 | 2018-02-28 |
| 1859 | 2018-03-21 | 1,065,436,658 | -8,000 | 79.0465 | 1,347,860,727 | 2018-02-28 |
| 1860 | 2018-03-20 | 1,065,444,658 | -144,000 | 79.0471 | 1,347,860,727 | 2018-02-28 |
| 1861 | 2018-03-19 | 1,065,588,658 | 128,000 | 79.0578 | 1,347,860,727 | 2018-02-28 |
| 1862 | 2018-03-16 | 1,065,460,658 | 12,196,000 | 79.0483 | 1,347,860,727 | 2018-02-28 |
| 1863 | 2018-03-15 | 1,053,264,658 | -88,000 | 78.1434 | 1,347,860,727 | 2018-02-28 |
| 1864 | 2018-03-14 | 1,053,352,658 | 40,000 | 78.1500 | 1,347,860,727 | 2018-02-28 |
| 1865 | 2018-03-13 | 1,053,312,658 | 92,000 | 78.1470 | 1,347,860,727 | 2018-02-28 |
| 1866 | 2018-03-12 | 1,053,220,658 | 220,000 | 78.1402 | 1,347,860,727 | 2018-02-28 |
| 1867 | 2018-03-09 | 1,053,000,658 | -28,000 | 78.1238 | 1,347,860,727 | 2018-02-28 |
| 1868 | 2018-03-08 | 1,053,028,658 | 896,000 | 78.1259 | 1,347,860,727 | 2018-02-28 |
| 1869 | 2018-03-07 | 1,052,132,658 | 132,000 | 78.0594 | 1,347,860,727 | 2018-02-28 |
| 1870 | 2018-03-06 | 1,052,000,658 | 332,000 | 78.0497 | 1,347,860,727 | 2018-02-28 |
| 1871 | 2018-03-05 | 1,051,668,658 | 60,000 | 78.0250 | 1,347,860,727 | 2018-02-28 |
| 1872 | 2018-03-02 | 1,051,608,658 | -36,000 | 78.0206 | 1,347,860,727 | 2018-02-28 |
| 1873 | 2018-03-01 | 1,051,644,658 | -212,000 | 78.0232 | 1,347,860,727 | 2018-02-28 |
| 1874 | 2018-02-28 | 1,051,856,658 | 212,000 | 78.0390 | 1,347,860,727 | 2018-02-28 |
| 1875 | 2018-02-27 | 1,051,644,658 | -76,000 | 78.0232 | 1,347,860,727 | 2018-01-31 |
| 1876 | 2018-02-26 | 1,051,720,658 | -328,000 | 78.0289 | 1,347,860,727 | 2018-01-31 |
| 1877 | 2018-02-23 | 1,052,048,658 | 540,000 | 78.0532 | 1,347,860,727 | 2018-01-31 |
| 1878 | 2018-02-22 | 1,051,508,658 | 496,000 | 78.0132 | 1,347,860,727 | 2018-01-31 |
| 1879 | 2018-02-21 | 1,051,012,658 | 616,000 | 77.9764 | 1,347,860,727 | 2018-01-31 |
| 1880 | 2018-02-20 | 1,050,396,658 | 324,000 | 77.9307 | 1,347,860,727 | 2018-01-31 |
| 1881 | 2018-02-15 | 1,050,072,658 | 0 | 77.9066 | 1,347,860,727 | 2018-01-31 |
| 1882 | 2018-02-14 | 1,050,072,658 | 2,984,000 | 77.9066 | 1,347,860,727 | 2018-01-31 |
| 1883 | 2018-02-13 | 1,047,088,658 | -856,000 | 77.6852 | 1,347,860,727 | 2018-01-31 |
| 1884 | 2018-02-12 | 1,047,944,658 | 156,000 | 77.7487 | 1,347,860,727 | 2018-01-31 |
| 1885 | 2018-02-09 | 1,047,788,658 | 28,000 | 77.7372 | 1,347,860,727 | 2018-01-31 |
| 1886 | 2018-02-08 | 1,047,760,658 | 1,152,000 | 77.7351 | 1,347,860,727 | 2018-01-31 |
| 1887 | 2018-02-07 | 1,046,608,658 | 792,000 | 77.6496 | 1,347,860,727 | 2018-01-31 |
| 1888 | 2018-02-06 | 1,045,816,658 | 1,144,000 | 77.5909 | 1,347,860,727 | 2018-01-31 |
| 1889 | 2018-02-05 | 1,044,672,658 | -392,000 | 77.5060 | 1,347,860,727 | 2018-01-31 |
| 1890 | 2018-02-02 | 1,045,064,658 | -716,000 | 77.5351 | 1,347,860,727 | 2018-01-31 |
| 1891 | 2018-02-01 | 1,045,780,658 | 716,000 | 77.5882 | 1,347,860,727 | 2018-01-31 |
| 1892 | 2018-01-31 | 1,045,064,658 | -20,000 | 77.5351 | 1,347,860,727 | 2018-01-31 |
| 1893 | 2018-01-30 | 1,045,084,658 | 48,000 | 77.5365 | 1,347,860,727 | 2017-12-31 |
| 1894 | 2018-01-29 | 1,045,036,658 | 316,000 | 77.5330 | 1,347,860,727 | 2017-12-31 |
| 1895 | 2018-01-26 | 1,044,720,658 | -80,000 | 77.5095 | 1,347,860,727 | 2017-12-31 |
| 1896 | 2018-01-25 | 1,044,800,658 | 536,000 | 77.5155 | 1,347,860,727 | 2017-12-31 |
| 1897 | 2018-01-24 | 1,044,264,658 | 456,000 | 77.4757 | 1,347,860,727 | 2017-12-31 |
| 1898 | 2018-01-23 | 1,043,808,658 | 108,000 | 77.4419 | 1,347,860,727 | 2017-12-31 |
| 1899 | 2018-01-22 | 1,043,700,658 | 496,000 | 77.4339 | 1,347,860,727 | 2017-12-31 |
| 1900 | 2018-01-19 | 1,043,204,658 | 552,500 | 77.3971 | 1,347,860,727 | 2017-12-31 |
| 1901 | 2018-01-18 | 1,042,652,158 | -644,000 | 77.3561 | 1,347,860,727 | 2017-12-31 |
| 1902 | 2018-01-17 | 1,043,296,158 | -204,500 | 77.4039 | 1,347,860,727 | 2017-12-31 |
| 1903 | 2018-01-16 | 1,043,500,658 | -168,000 | 77.4190 | 1,347,860,727 | 2017-12-31 |
| 1904 | 2018-01-15 | 1,043,668,658 | 172,000 | 77.4315 | 1,347,860,727 | 2017-12-31 |
| 1905 | 2018-01-12 | 1,043,496,658 | -244,000 | 77.4187 | 1,347,860,727 | 2017-12-31 |
| 1906 | 2018-01-11 | 1,043,740,658 | -532,000 | 77.4368 | 1,347,860,727 | 2017-12-31 |
| 1907 | 2018-01-10 | 1,044,272,658 | -536,000 | 77.4763 | 1,347,860,727 | 2017-12-31 |
| 1908 | 2018-01-09 | 1,044,808,658 | -248,000 | 77.5161 | 1,347,860,727 | 2017-12-31 |
| 1909 | 2018-01-08 | 1,045,056,658 | -780,000 | 77.5345 | 1,347,860,727 | 2017-12-31 |
| 1910 | 2018-01-05 | 1,045,836,658 | -384,000 | 77.5923 | 1,347,860,727 | 2017-12-31 |
| 1911 | 2018-01-04 | 1,046,220,658 | 1,928,000 | 77.6208 | 1,347,860,727 | 2017-12-31 |
| 1912 | 2018-01-03 | 1,044,292,658 | 496,000 | 77.4778 | 1,347,860,727 | 2017-12-31 |
| 1913 | 2018-01-02 | 1,043,796,658 | 212,000 | 77.4410 | 1,347,860,727 | 2017-12-31 |
| 1914 | 2017-12-29 | 1,043,584,658 | 880,000 | 77.4253 | 1,347,860,727 | 2017-11-30 |
| 1915 | 2017-12-28 | 1,042,704,658 | -373,426 | 77.3600 | 1,347,860,727 | 2017-11-30 |
| 1916 | 2017-12-27 | 1,043,078,084 | 944,000 | 77.3877 | 1,347,860,727 | 2017-11-30 |
| 1917 | 2017-12-22 | 1,042,134,084 | -4,000 | 77.3176 | 1,347,860,727 | 2017-11-30 |
| 1918 | 2017-12-21 | 1,042,138,084 | 60,000 | 77.3179 | 1,347,860,727 | 2017-11-30 |
| 1919 | 2017-12-20 | 1,042,078,084 | 40,000 | 77.3135 | 1,347,860,727 | 2017-11-30 |
| 1920 | 2017-12-19 | 1,042,038,084 | 508,000 | 77.3105 | 1,347,860,727 | 2017-11-30 |
| 1921 | 2017-12-18 | 1,041,530,084 | 160,000 | 77.2728 | 1,347,860,727 | 2017-11-30 |
| 1922 | 2017-12-15 | 1,041,370,084 | -16,888,000 | 77.2610 | 1,347,860,727 | 2017-11-30 |
| 1923 | 2017-12-14 | 1,058,258,084 | 2,160,000 | 78.5139 | 1,347,860,727 | 2017-11-30 |
| 1924 | 2017-12-13 | 1,056,098,084 | -668,000 | 78.3537 | 1,347,860,727 | 2017-11-30 |
| 1925 | 2017-12-12 | 1,056,766,084 | -24,000 | 78.4032 | 1,347,860,727 | 2017-11-30 |
| 1926 | 2017-12-11 | 1,056,790,084 | -136,000 | 78.4050 | 1,347,860,727 | 2017-11-30 |
| 1927 | 2017-12-08 | 1,056,926,084 | 24,509,480 | 78.4151 | 1,347,860,727 | 2017-11-30 |
| 1928 | 2017-12-07 | 1,032,416,604 | 98,572,000 | 76.5967 | 1,347,860,727 | 2017-11-30 |
| 1929 | 2017-12-06 | 933,844,604 | -620,000 | 69.2835 | 1,347,860,727 | 2017-11-30 |
| 1930 | 2017-12-05 | 934,464,604 | 48,000 | 69.3295 | 1,347,860,727 | 2017-11-30 |
| 1931 | 2017-12-04 | 934,416,604 | -456,000 | 69.3259 | 1,347,860,727 | 2017-11-30 |
| 1932 | 2017-12-01 | 934,872,604 | 348,000 | 69.3597 | 1,347,860,727 | 2017-11-30 |
| 1933 | 2017-11-30 | 934,524,604 | 984,000 | 69.3339 | 1,347,860,727 | 2017-11-30 |
| 1934 | 2017-11-29 | 933,540,604 | -24,097,480 | 69.2609 | 1,347,860,727 | 2017-10-31 |
| 1935 | 2017-11-28 | 957,638,084 | -336,000 | 71.0487 | 1,347,860,727 | 2017-10-31 |
| 1936 | 2017-11-27 | 957,974,084 | 37,984,000 | 71.0737 | 1,347,860,727 | 2017-10-31 |
| 1937 | 2017-11-24 | 919,990,084 | -136,000 | 68.2556 | 1,347,860,727 | 2017-10-31 |
| 1938 | 2017-11-23 | 920,126,084 | 264,000 | 68.2657 | 1,347,860,727 | 2017-10-31 |
| 1939 | 2017-11-22 | 919,862,084 | 192,000 | 68.2461 | 1,347,860,727 | 2017-10-31 |
| 1940 | 2017-11-21 | 919,670,084 | 180,000 | 68.2318 | 1,347,860,727 | 2017-10-31 |
| 1941 | 2017-11-20 | 919,490,084 | -248,000 | 68.2185 | 1,347,860,727 | 2017-10-31 |
| 1942 | 2017-11-17 | 919,738,084 | 368,000 | 68.2369 | 1,347,860,727 | 2017-10-31 |
| 1943 | 2017-11-16 | 919,370,084 | -96,000 | 68.2096 | 1,347,860,727 | 2017-10-31 |
| 1944 | 2017-11-15 | 919,466,084 | 24,940,000 | 68.2167 | 1,347,860,727 | 2017-10-31 |
| 1945 | 2017-11-14 | 894,526,084 | -232,000 | 66.3664 | 1,347,860,727 | 2017-10-31 |
| 1946 | 2017-11-13 | 894,758,084 | -588,000 | 66.3836 | 1,347,860,727 | 2017-10-31 |
| 1947 | 2017-11-10 | 895,346,084 | -504,000 | 66.4272 | 1,347,860,727 | 2017-10-31 |
| 1948 | 2017-11-09 | 895,850,084 | -552,000 | 66.4646 | 1,347,860,727 | 2017-10-31 |
| 1949 | 2017-11-08 | 896,402,084 | -94,734,600 | 66.5055 | 1,347,860,727 | 2017-10-31 |
| 1950 | 2017-11-07 | 991,136,684 | -3,164,000 | 73.5341 | 1,347,860,727 | 2017-10-31 |
| 1951 | 2017-11-06 | 994,300,684 | 296,000 | 73.7688 | 1,347,860,727 | 2017-10-31 |
| 1952 | 2017-11-03 | 994,004,684 | 654,000 | 73.7468 | 1,347,860,727 | 2017-10-31 |
| 1953 | 2017-11-02 | 993,350,684 | -78,000 | 73.6983 | 1,347,860,727 | 2017-10-31 |
| 1954 | 2017-11-01 | 993,428,684 | 404,000 | 73.7041 | 1,347,860,727 | 2017-10-31 |
| 1955 | 2017-10-31 | 993,024,684 | 140,000 | 73.6741 | 1,347,860,727 | 2017-10-31 |
| 1956 | 2017-10-30 | 992,884,684 | 564,692 | 73.6637 | 1,347,860,727 | 2017-09-30 |
| 1957 | 2017-10-27 | 992,319,992 | 620,000 | 73.6218 | 1,347,860,727 | 2017-09-30 |
| 1958 | 2017-10-26 | 991,699,992 | 708,000 | 73.5759 | 1,347,860,727 | 2017-09-30 |
| 1959 | 2017-10-25 | 990,991,992 | -44,000 | 73.5233 | 1,347,860,727 | 2017-09-30 |
| 1960 | 2017-10-24 | 991,035,992 | -2,472,000 | 73.5266 | 1,347,860,727 | 2017-09-30 |
| 1961 | 2017-10-23 | 993,507,992 | -1,388,000 | 73.7100 | 1,347,860,727 | 2017-09-30 |
| 1962 | 2017-10-20 | 994,895,992 | -812,000 | 73.8130 | 1,347,860,727 | 2017-09-30 |
| 1963 | 2017-10-19 | 995,707,992 | 3,036,000 | 73.8732 | 1,347,860,727 | 2017-09-30 |
| 1964 | 2017-10-18 | 992,671,992 | -55,204,000 | 73.6480 | 1,347,860,727 | 2017-09-30 |
| 1965 | 2017-10-17 | 1,047,875,992 | 2,300,000 | 77.7436 | 1,347,860,727 | 2017-09-30 |
| 1966 | 2017-10-16 | 1,045,575,992 | 1,240,000 | 77.5730 | 1,347,860,727 | 2017-09-30 |
| 1967 | 2017-10-13 | 1,044,335,992 | 324,000 | 77.4810 | 1,347,860,727 | 2017-09-30 |
| 1968 | 2017-10-12 | 1,044,011,992 | 800,000 | 77.4570 | 1,347,860,727 | 2017-09-30 |
| 1969 | 2017-10-11 | 1,043,211,992 | 512,000 | 77.3976 | 1,347,860,727 | 2017-09-30 |
| 1970 | 2017-10-10 | 1,042,699,992 | -1,244,000 | 77.3596 | 1,347,860,727 | 2017-09-30 |
| 1971 | 2017-10-09 | 1,043,943,992 | -2,844,000 | 77.4519 | 1,347,860,727 | 2017-09-30 |
| 1972 | 2017-10-06 | 1,046,787,992 | 8,000 | 77.6629 | 1,347,860,727 | 2017-09-30 |
| 1973 | 2017-10-04 | 1,046,779,992 | -6,533,400 | 77.6623 | 1,347,860,727 | 2017-09-30 |
| 1974 | 2017-10-03 | 1,053,313,392 | 11,396,000 | 78.1470 | 1,347,860,727 | 2017-09-30 |
| 1975 | 2017-09-29 | 1,041,917,392 | 19,792,000 | 77.3016 | 1,347,860,727 | 2017-08-31 |
| 1976 | 2017-09-28 | 1,022,125,392 | 2,756,000 | 75.8332 | 1,347,860,727 | 2017-08-31 |
| 1977 | 2017-09-27 | 1,019,369,392 | 612,000 | 75.6287 | 1,347,860,727 | 2017-08-31 |
| 1978 | 2017-09-26 | 1,018,757,392 | 4,328,170 | 75.5833 | 1,347,860,727 | 2017-08-31 |
| 1979 | 2017-09-25 | 1,014,429,222 | -564,000 | 75.2622 | 1,347,860,727 | 2017-08-31 |
| 1980 | 2017-09-22 | 1,014,993,222 | 260,000 | 75.3040 | 1,347,860,727 | 2017-08-31 |
| 1981 | 2017-09-21 | 1,014,733,222 | -1,404,010 | 75.2847 | 1,347,860,727 | 2017-08-31 |
| 1982 | 2017-09-20 | 1,016,137,232 | -1,240,000 | 75.3889 | 1,347,860,727 | 2017-08-31 |
| 1983 | 2017-09-19 | 1,017,377,232 | 676,000 | 75.4809 | 1,347,860,727 | 2017-08-31 |
| 1984 | 2017-09-18 | 1,016,701,232 | 356,000 | 75.4307 | 1,347,860,727 | 2017-08-31 |
| 1985 | 2017-09-15 | 1,016,345,232 | 0 | 75.4043 | 1,347,860,727 | 2017-08-31 |
| 1986 | 2017-09-14 | 1,016,345,232 | -452,000 | 75.4043 | 1,347,860,727 | 2017-08-31 |
| 1987 | 2017-09-13 | 1,016,797,232 | 4,488,000 | 75.4379 | 1,347,860,727 | 2017-08-31 |
| 1988 | 2017-09-12 | 1,012,309,232 | 428,000 | 75.1049 | 1,347,860,727 | 2017-08-31 |
| 1989 | 2017-09-11 | 1,011,881,232 | -644,000 | 75.0731 | 1,347,860,727 | 2017-08-31 |
| 1990 | 2017-09-08 | 1,012,525,232 | -104,000 | 75.1209 | 1,347,860,727 | 2017-08-31 |
| 1991 | 2017-09-07 | 1,012,629,232 | 888,000 | 75.1286 | 1,347,860,727 | 2017-08-31 |
| 1992 | 2017-09-06 | 1,011,741,232 | -972,000 | 75.0627 | 1,347,860,727 | 2017-08-31 |
| 1993 | 2017-09-05 | 1,012,713,232 | 1,424,000 | 75.1349 | 1,347,860,727 | 2017-08-31 |
| 1994 | 2017-09-04 | 1,011,289,232 | 1,324,000 | 75.0292 | 1,347,860,727 | 2017-08-31 |
| 1995 | 2017-09-01 | 1,009,965,232 | 1,216,000 | 74.9310 | 1,347,860,727 | 2017-08-31 |
| 1996 | 2017-08-31 | 1,008,749,232 | -1,156,000 | 74.8408 | 1,347,860,727 | 2017-08-31 |
| 1997 | 2017-08-30 | 1,009,905,232 | 752,000 | 74.9265 | 1,347,860,727 | 2017-07-31 |
| 1998 | 2017-08-29 | 1,009,153,232 | -780,000 | 74.8707 | 1,347,860,727 | 2017-07-31 |
| 1999 | 2017-08-28 | 1,009,933,232 | 116,000 | 74.9286 | 1,347,860,727 | 2017-07-31 |
| 2000 | 2017-08-25 | 1,009,817,232 | 888,000 | 74.9200 | 1,347,860,727 | 2017-07-31 |
| 2001 | 2017-08-24 | 1,008,929,232 | -164,000 | 74.8541 | 1,347,860,727 | 2017-07-31 |
| 2002 | 2017-08-23 | 1,009,093,232 | 0 | 74.8663 | 1,347,860,727 | 2017-07-31 |
| 2003 | 2017-08-22 | 1,009,093,232 | -1,240,000 | 74.8663 | 1,347,860,727 | 2017-07-31 |
| 2004 | 2017-08-21 | 1,010,333,232 | -124,000 | 74.9583 | 1,347,860,727 | 2017-07-31 |
| 2005 | 2017-08-18 | 1,010,457,232 | -144,000 | 74.9675 | 1,347,860,727 | 2017-07-31 |
| 2006 | 2017-08-17 | 1,010,601,232 | 164,000 | 74.9782 | 1,347,860,727 | 2017-07-31 |
| 2007 | 2017-08-16 | 1,010,437,232 | -140,000 | 74.9660 | 1,347,860,727 | 2017-07-31 |
| 2008 | 2017-08-15 | 1,010,577,232 | -728,000 | 74.9764 | 1,347,860,727 | 2017-07-31 |
| 2009 | 2017-08-14 | 1,011,305,232 | 202,106 | 75.0304 | 1,347,860,727 | 2017-07-31 |
| 2010 | 2017-08-11 | 1,011,103,126 | 376,000 | 75.0154 | 1,347,860,727 | 2017-07-31 |
| 2011 | 2017-08-10 | 1,010,727,126 | 40,000 | 74.9875 | 1,347,860,727 | 2017-07-31 |
| 2012 | 2017-08-09 | 1,010,687,126 | -28,000 | 74.9845 | 1,347,860,727 | 2017-07-31 |
| 2013 | 2017-08-08 | 1,010,715,126 | -52,000 | 74.9866 | 1,347,860,727 | 2017-07-31 |
| 2014 | 2017-08-07 | 1,010,767,126 | -216,000 | 74.9905 | 1,347,860,727 | 2017-07-31 |
| 2015 | 2017-08-04 | 1,010,983,126 | 264,000 | 75.0065 | 1,347,860,727 | 2017-07-31 |
| 2016 | 2017-08-03 | 1,010,719,126 | 1,516,000 | 74.9869 | 1,347,860,727 | 2017-07-31 |
| 2017 | 2017-08-02 | 1,009,203,126 | -3,636,000 | 74.8744 | 1,347,860,727 | 2017-07-31 |
| 2018 | 2017-08-01 | 1,012,839,126 | -88,000 | 75.1442 | 1,347,860,727 | 2017-07-31 |
| 2019 | 2017-07-31 | 1,012,927,126 | -212,000 | 75.1507 | 1,347,860,727 | 2017-07-31 |
| 2020 | 2017-07-28 | 1,013,139,126 | 9,884,000 | 75.1665 | 1,347,860,727 | 2017-06-30 |
| 2021 | 2017-07-27 | 1,003,255,126 | 133,000 | 74.4331 | 1,347,860,727 | 2017-06-30 |
| 2022 | 2017-07-26 | 1,003,122,126 | 308,000 | 74.4233 | 1,347,860,727 | 2017-06-30 |
| 2023 | 2017-07-25 | 1,002,814,126 | 160,000 | 74.4004 | 1,347,860,727 | 2017-06-30 |
| 2024 | 2017-07-24 | 1,002,654,126 | -5,960,000 | 74.3886 | 1,347,860,727 | 2017-06-30 |
| 2025 | 2017-07-21 | 1,008,614,126 | 1,588,000 | 74.8307 | 1,347,860,727 | 2017-06-30 |
| 2026 | 2017-07-20 | 1,007,026,126 | 496,000 | 74.7129 | 1,347,860,727 | 2017-06-30 |
| 2027 | 2017-07-19 | 1,006,530,126 | 772,000 | 74.6761 | 1,347,860,727 | 2017-06-30 |
| 2028 | 2017-07-18 | 1,005,758,126 | 928,000 | 74.6188 | 1,347,860,727 | 2017-06-30 |
| 2029 | 2017-07-17 | 1,004,830,126 | 96,348,000 | 74.5500 | 1,347,860,727 | 2017-06-30 |
| 2030 | 2017-07-14 | 908,482,126 | 100,668,000 | 67.4018 | 1,347,860,727 | 2017-06-30 |
| 2031 | 2017-07-13 | 807,814,126 | -316,000 | 59.9331 | 1,347,860,727 | 2017-06-30 |
| 2032 | 2017-07-12 | 808,130,126 | 1,748,000 | 59.9565 | 1,347,860,727 | 2017-06-30 |
| 2033 | 2017-07-11 | 806,382,126 | 172,000 | 59.8268 | 1,347,860,727 | 2017-06-30 |
| 2034 | 2017-07-10 | 806,210,126 | 141,319,000 | 59.8141 | 1,347,860,727 | 2017-06-30 |
| 2035 | 2017-07-07 | 664,891,126 | 48,000 | 49.3294 | 1,347,860,727 | 2017-06-30 |
| 2036 | 2017-07-06 | 664,843,126 | -84,852,000 | 49.3258 | 1,347,860,727 | 2017-06-30 |
| 2037 | 2017-07-05 | 749,695,126 | -144,000 | 55.6211 | 1,347,860,727 | 2017-06-30 |
| 2038 | 2017-07-04 | 749,839,126 | 36,620,000 | 55.6318 | 1,347,860,727 | 2017-06-30 |
| 2039 | 2017-07-03 | 713,219,126 | 2,592,000 | 52.9149 | 1,347,860,727 | 2017-06-30 |
| 2040 | 2017-06-30 | 710,627,126 | -148,000 | 52.7226 | 1,347,860,727 | 2017-06-30 |
| 2041 | 2017-06-29 | 710,775,126 | -44,000 | 52.7336 | 1,347,860,727 | 2017-05-31 |
| 2042 | 2017-06-28 | 710,819,126 | 11,060,000 | 52.7368 | 1,347,860,727 | 2017-05-31 |
| 2043 | 2017-06-27 | 699,759,126 | 425,132 | 51.9163 | 1,347,860,727 | 2017-05-31 |
| 2044 | 2017-06-26 | 699,333,994 | 628,000 | 51.8847 | 1,347,860,727 | 2017-05-31 |
| 2045 | 2017-06-23 | 698,705,994 | 160,100,145 | 51.8381 | 1,347,860,727 | 2017-05-31 |
| 2046 | 2017-06-22 | 538,605,849 | 8,160,000 | 39.9601 | 1,347,860,727 | 2017-05-31 |
| 2047 | 2017-06-21 | 530,445,849 | -124,000 | 39.3546 | 1,347,860,727 | 2017-05-31 |
| 2048 | 2017-06-20 | 530,569,849 | 8,000 | 39.3638 | 1,347,860,727 | 2017-05-31 |
| 2049 | 2017-06-19 | 530,561,849 | 6,360,000 | 39.3633 | 1,347,860,727 | 2017-05-31 |
| 2050 | 2017-06-16 | 524,201,849 | 180,000 | 38.8914 | 1,347,860,727 | 2017-05-31 |
| 2051 | 2017-06-15 | 524,021,849 | -1,004,000 | 38.8780 | 1,347,860,727 | 2017-05-31 |
| 2052 | 2017-06-14 | 525,025,849 | -1,108,000 | 38.9525 | 1,347,860,727 | 2017-05-31 |
| 2053 | 2017-06-13 | 526,133,849 | 32,072,000 | 39.0347 | 1,347,860,727 | 2017-05-31 |
| 2054 | 2017-06-12 | 494,061,849 | 208,000 | 36.6553 | 1,347,860,727 | 2017-05-31 |
| 2055 | 2017-06-09 | 493,853,849 | 140,000 | 36.6398 | 1,347,860,727 | 2017-05-31 |
| 2056 | 2017-06-08 | 493,713,849 | 444,000 | 36.6294 | 1,347,860,727 | 2017-05-31 |
| 2057 | 2017-06-07 | 493,269,849 | 14,168,000 | 36.5965 | 1,347,860,727 | 2017-05-31 |
| 2058 | 2017-06-06 | 479,101,849 | -200,000 | 35.5454 | 1,347,860,727 | 2017-05-31 |
| 2059 | 2017-06-05 | 479,301,849 | 16,616,000 | 35.5602 | 1,347,860,727 | 2017-05-31 |
| 2060 | 2017-06-02 | 462,685,849 | -116,000 | 34.3274 | 1,347,860,727 | 2017-05-31 |
| 2061 | 2017-06-01 | 462,801,849 | -15,284,000 | 34.3360 | 1,347,860,727 | 2017-05-31 |
| 2062 | 2017-05-31 | 478,085,849 | 748,000 | 35.4700 | 1,347,860,727 | 2017-05-31 |
| 2063 | 2017-05-29 | 477,337,849 | -14,696,000 | 35.4145 | 1,347,860,727 | 2017-04-30 |
| 2064 | 2017-05-26 | 492,033,849 | -580,000 | 36.5048 | 1,347,860,727 | 2017-04-30 |
| 2065 | 2017-05-25 | 492,613,849 | -368,000 | 36.5478 | 1,347,860,727 | 2017-04-30 |
| 2066 | 2017-05-24 | 492,981,849 | -1,548,000 | 36.5751 | 1,347,860,727 | 2017-04-30 |
| 2067 | 2017-05-23 | 494,529,849 | 1,016,000 | 36.6900 | 1,347,860,727 | 2017-04-30 |
| 2068 | 2017-05-22 | 493,513,849 | 860,000 | 36.6146 | 1,347,860,727 | 2017-04-30 |
| 2069 | 2017-05-19 | 492,653,849 | -568,000 | 36.5508 | 1,347,860,727 | 2017-04-30 |
| 2070 | 2017-05-18 | 493,221,849 | 648,000 | 36.5929 | 1,347,860,727 | 2017-04-30 |
| 2071 | 2017-05-17 | 492,573,849 | -52,000 | 36.5449 | 1,347,860,727 | 2017-04-30 |
| 2072 | 2017-05-16 | 492,625,849 | 432,000 | 36.5487 | 1,347,860,727 | 2017-04-30 |
| 2073 | 2017-05-15 | 492,193,849 | -17,008,000 | 36.5167 | 1,347,860,727 | 2017-04-30 |
| 2074 | 2017-05-12 | 509,201,849 | 80,000 | 37.7785 | 1,347,860,727 | 2017-04-30 |
| 2075 | 2017-05-11 | 509,121,849 | -38,460,000 | 37.7726 | 1,347,860,727 | 2017-04-30 |
| 2076 | 2017-05-10 | 547,581,849 | 612,000 | 40.6260 | 1,347,860,727 | 2017-04-30 |
| 2077 | 2017-05-09 | 546,969,849 | 900,000 | 40.5806 | 1,347,860,727 | 2017-04-30 |
| 2078 | 2017-05-08 | 546,069,849 | 1,460,000 | 40.5138 | 1,347,860,727 | 2017-04-30 |
| 2079 | 2017-05-05 | 544,609,849 | 2,560,000 | 40.4055 | 1,347,860,727 | 2017-04-30 |
| 2080 | 2017-05-04 | 542,049,849 | 168,000 | 40.2156 | 1,347,860,727 | 2017-04-30 |
| 2081 | 2017-05-02 | 541,881,849 | 3,051,000 | 40.2031 | 1,347,860,727 | 2017-04-30 |
| 2082 | 2017-04-28 | 538,830,849 | -128,000 | 39.9767 | 1,347,860,727 | 2017-03-31 |
| 2083 | 2017-04-27 | 538,958,849 | 10,592,000 | 39.9862 | 1,347,860,727 | 2017-03-31 |
| 2084 | 2017-04-26 | 528,366,849 | 792,000 | 39.2004 | 1,347,860,727 | 2017-03-31 |
| 2085 | 2017-04-25 | 527,574,849 | -300,000 | 39.1416 | 1,347,860,727 | 2017-03-31 |
| 2086 | 2017-04-24 | 527,874,849 | 236,000 | 39.1639 | 1,347,860,727 | 2017-03-31 |
| 2087 | 2017-04-21 | 527,638,849 | 111,120 | 39.1464 | 1,347,860,727 | 2017-03-31 |
| 2088 | 2017-04-20 | 527,527,729 | 120,000 | 39.1381 | 1,347,860,727 | 2017-03-31 |
| 2089 | 2017-04-19 | 527,407,729 | 68,000 | 39.1292 | 1,347,860,727 | 2017-03-31 |
| 2090 | 2017-04-18 | 527,339,729 | 468,000 | 39.1242 | 1,347,860,727 | 2017-03-31 |
| 2091 | 2017-04-13 | 526,871,729 | 1,028,000 | 39.0895 | 1,347,860,727 | 2017-03-31 |
| 2092 | 2017-04-12 | 525,843,729 | -792,000 | 39.0132 | 1,347,860,727 | 2017-03-31 |
| 2093 | 2017-04-11 | 526,635,729 | -49,753 | 39.0720 | 1,347,860,727 | 2017-03-31 |
| 2094 | 2017-04-10 | 526,685,482 | -64,000 | 39.0757 | 1,347,860,727 | 2017-03-31 |
| 2095 | 2017-04-07 | 526,749,482 | 84,000 | 39.0804 | 1,347,860,727 | 2017-03-31 |
| 2096 | 2017-04-06 | 526,665,482 | 128,000 | 39.0742 | 1,347,860,727 | 2017-03-31 |
| 2097 | 2017-04-05 | 526,537,482 | 612,000 | 39.0647 | 1,347,860,727 | 2017-03-31 |
| 2098 | 2017-04-03 | 525,925,482 | 12,000 | 39.0193 | 1,347,860,727 | 2017-03-31 |
| 2099 | 2017-03-31 | 525,913,482 | 48,000 | 39.0184 | 1,347,860,727 | 2017-03-31 |
| 2100 | 2017-03-30 | 525,865,482 | -29,395,120 | 39.0148 | 1,347,860,727 | 2017-02-28 |
| 2101 | 2017-03-29 | 555,260,602 | 44,000 | 41.1957 | 1,347,860,727 | 2017-02-28 |
| 2102 | 2017-03-28 | 555,216,602 | 379,892 | 41.1924 | 1,347,860,727 | 2017-02-28 |
| 2103 | 2017-03-27 | 554,836,710 | 21,000 | 41.1642 | 1,347,860,727 | 2017-02-28 |
| 2104 | 2017-03-24 | 554,815,710 | 31,104,000 | 41.1627 | 1,347,860,727 | 2017-02-28 |
| 2105 | 2017-03-23 | 523,711,710 | -37,904,000 | 38.8550 | 1,347,860,727 | 2017-02-28 |
| 2106 | 2017-03-22 | 561,615,710 | 268,000 | 41.6672 | 1,347,860,727 | 2017-02-28 |
| 2107 | 2017-03-21 | 561,347,710 | -904,000 | 41.6473 | 1,347,860,727 | 2017-02-28 |
| 2108 | 2017-03-20 | 562,251,710 | 600,000 | 41.7144 | 1,347,860,727 | 2017-02-28 |
| 2109 | 2017-03-17 | 561,651,710 | 192,000 | 41.6699 | 1,347,860,727 | 2017-02-28 |
| 2110 | 2017-03-16 | 561,459,710 | 96,000 | 41.6556 | 1,347,860,727 | 2017-02-28 |
| 2111 | 2017-03-15 | 561,363,710 | 764,000 | 41.6485 | 1,347,860,727 | 2017-02-28 |
| 2112 | 2017-03-14 | 560,599,710 | 896,000 | 41.5918 | 1,347,860,727 | 2017-02-28 |
| 2113 | 2017-03-13 | 559,703,710 | 880,000 | 41.5253 | 1,347,860,727 | 2017-02-28 |
| 2114 | 2017-03-10 | 558,823,710 | 596,000 | 41.4600 | 1,347,860,727 | 2017-02-28 |
| 2115 | 2017-03-09 | 558,227,710 | -44,000 | 41.4158 | 1,347,860,727 | 2017-02-28 |
| 2116 | 2017-03-08 | 558,271,710 | 584,000 | 41.4191 | 1,347,860,727 | 2017-02-28 |
| 2117 | 2017-03-07 | 557,687,710 | -116,000 | 41.3758 | 1,347,860,727 | 2017-02-28 |
| 2118 | 2017-03-06 | 557,803,710 | 596,000 | 41.3844 | 1,347,860,727 | 2017-02-28 |
| 2119 | 2017-03-03 | 557,207,710 | -16,000 | 41.3402 | 1,347,860,727 | 2017-02-28 |
| 2120 | 2017-03-02 | 557,223,710 | 99,620,000 | 41.3413 | 1,347,860,727 | 2017-02-28 |
| 2121 | 2017-03-01 | 457,603,710 | 1,508,000 | 33.9504 | 1,347,860,727 | 2017-02-28 |
| 2122 | 2017-02-28 | 456,095,710 | -324,000 | 33.8385 | 1,347,860,727 | 2017-02-28 |
| 2123 | 2017-02-27 | 456,419,710 | -108,000 | 33.8625 | 1,347,860,727 | 2017-01-31 |
| 2124 | 2017-02-24 | 456,527,710 | -1,016,000 | 33.8705 | 1,347,860,727 | 2017-01-31 |
| 2125 | 2017-02-23 | 457,543,710 | 2,276,000 | 33.9459 | 1,347,860,727 | 2017-01-31 |
| 2126 | 2017-02-22 | 455,267,710 | 332,000 | 33.7771 | 1,347,860,727 | 2017-01-31 |
| 2127 | 2017-02-21 | 454,935,710 | -1,516,000 | 33.7524 | 1,347,860,727 | 2017-01-31 |
| 2128 | 2017-02-20 | 456,451,710 | 0 | 33.8649 | 1,347,860,727 | 2017-01-31 |
| 2129 | 2017-02-17 | 456,451,710 | -2,824,000 | 33.8649 | 1,347,860,727 | 2017-01-31 |
| 2130 | 2017-02-16 | 459,275,710 | -2,040,000 | 34.0744 | 1,347,860,727 | 2017-01-31 |
| 2131 | 2017-02-15 | 461,315,710 | -1,852,000 | 34.2258 | 1,347,860,727 | 2017-01-31 |
| 2132 | 2017-02-14 | 463,167,710 | -1,740,000 | 34.3632 | 1,347,860,727 | 2017-01-31 |
| 2133 | 2017-02-13 | 464,907,710 | -6,108,000 | 34.4923 | 1,347,860,727 | 2017-01-31 |
| 2134 | 2017-02-10 | 471,015,710 | -352,000 | 34.9454 | 1,347,860,727 | 2017-01-31 |
| 2135 | 2017-02-09 | 471,367,710 | 36,000 | 34.9715 | 1,347,860,727 | 2017-01-31 |
| 2136 | 2017-02-08 | 471,331,710 | -228,000 | 34.9689 | 1,347,860,727 | 2017-01-31 |
| 2137 | 2017-02-07 | 471,559,710 | -232,000 | 34.9858 | 1,347,860,727 | 2017-01-31 |
| 2138 | 2017-02-06 | 471,791,710 | -304,000 | 35.0030 | 1,347,860,727 | 2017-01-31 |
| 2139 | 2017-02-03 | 472,095,710 | 108,000 | 35.0256 | 1,347,860,727 | 2017-01-31 |
| 2140 | 2017-02-02 | 471,987,710 | 284,000 | 35.0175 | 1,347,860,727 | 2017-01-31 |
| 2141 | 2017-02-01 | 471,703,710 | -2,404,000 | 34.9965 | 1,347,860,727 | 2017-01-31 |
| 2142 | 2017-01-27 | 474,107,710 | 0 | 35.1748 | 1,347,860,727 | 2016-12-31 |
| 2143 | 2017-01-26 | 474,107,710 | 2,132,000 | 35.1748 | 1,347,860,727 | 2016-12-31 |
| 2144 | 2017-01-25 | 471,975,710 | -660,000 | 35.0167 | 1,347,860,727 | 2016-12-31 |
| 2145 | 2017-01-24 | 472,635,710 | -3,368,000 | 35.0656 | 1,347,860,727 | 2016-12-31 |
| 2146 | 2017-01-23 | 476,003,710 | -596,000 | 35.3155 | 1,347,860,727 | 2016-12-31 |
| 2147 | 2017-01-20 | 476,599,710 | -1,616,000 | 35.3597 | 1,347,860,727 | 2016-12-31 |
| 2148 | 2017-01-19 | 478,215,710 | -1,324,000 | 35.4796 | 1,347,860,727 | 2016-12-31 |
| 2149 | 2017-01-18 | 479,539,710 | -64,000 | 35.5778 | 1,347,860,727 | 2016-12-31 |
| 2150 | 2017-01-17 | 479,603,710 | -1,956,000 | 35.5826 | 1,347,860,727 | 2016-12-31 |
| 2151 | 2017-01-16 | 481,559,710 | 64,000 | 35.7277 | 1,347,860,727 | 2016-12-31 |
| 2152 | 2017-01-13 | 481,495,710 | -948,000 | 35.7230 | 1,347,860,727 | 2016-12-31 |
| 2153 | 2017-01-12 | 482,443,710 | -1,688,000 | 35.7933 | 1,347,860,727 | 2016-12-31 |
| 2154 | 2017-01-11 | 484,131,710 | -136,000 | 35.9185 | 1,347,860,727 | 2016-12-31 |
| 2155 | 2017-01-10 | 484,267,710 | -500,000 | 35.9286 | 1,347,860,727 | 2016-12-31 |
| 2156 | 2017-01-09 | 484,767,710 | -528,000 | 35.9657 | 1,347,860,727 | 2016-12-31 |
| 2157 | 2017-01-06 | 485,295,710 | 248,000 | 36.0049 | 1,347,860,727 | 2016-12-31 |
| 2158 | 2017-01-05 | 485,047,710 | -436,000 | 35.9865 | 1,347,860,727 | 2016-12-31 |
| 2159 | 2017-01-04 | 485,483,710 | -492,000 | 36.0188 | 1,347,860,727 | 2016-12-31 |
| 2160 | 2017-01-03 | 485,975,710 | -124,000 | 36.0553 | 1,347,860,727 | 2016-12-31 |
| 2161 | 2016-12-30 | 486,099,710 | 180,000 | 36.0645 | 1,347,860,727 | 2016-11-30 |
| 2162 | 2016-12-29 | 485,919,710 | -13,524,119 | 36.0512 | 1,347,860,727 | 2016-11-30 |
| 2163 | 2016-12-28 | 499,443,829 | 284,000 | 37.0546 | 1,347,860,727 | 2016-11-30 |
| 2164 | 2016-12-23 | 499,159,829 | -2,884,000 | 37.0335 | 1,347,860,727 | 2016-11-30 |
| 2165 | 2016-12-22 | 502,043,829 | 432,000 | 37.2475 | 1,347,860,727 | 2016-11-30 |
| 2166 | 2016-12-21 | 501,611,829 | 5,324,000 | 37.2154 | 1,347,860,727 | 2016-11-30 |
| 2167 | 2016-12-20 | 496,287,829 | 352,000 | 36.8204 | 1,347,860,727 | 2016-11-30 |
| 2168 | 2016-12-19 | 495,935,829 | -4,120,000 | 36.7943 | 1,347,860,727 | 2016-11-30 |
| 2169 | 2016-12-16 | 500,055,829 | -664,000 | 37.1000 | 1,347,860,727 | 2016-11-30 |
| 2170 | 2016-12-15 | 500,719,829 | -872,000 | 37.1492 | 1,347,860,727 | 2016-11-30 |
| 2171 | 2016-12-14 | 501,591,829 | 2,084,000 | 37.2139 | 1,347,860,727 | 2016-11-30 |
| 2172 | 2016-12-13 | 499,507,829 | 1,844,000 | 37.0593 | 1,347,860,727 | 2016-11-30 |
| 2173 | 2016-12-12 | 497,663,829 | -6,692,000 | 36.9225 | 1,347,860,727 | 2016-11-30 |
| 2174 | 2016-12-09 | 504,355,829 | 8,000 | 37.4190 | 1,347,860,727 | 2016-11-30 |
| 2175 | 2016-12-08 | 504,347,829 | 44,000 | 37.4184 | 1,347,860,727 | 2016-11-30 |
| 2176 | 2016-12-07 | 504,303,829 | -6,280,000 | 37.4151 | 1,347,860,727 | 2016-11-30 |
| 2177 | 2016-12-06 | 510,583,829 | 680,000 | 37.8811 | 1,347,860,727 | 2016-11-30 |
| 2178 | 2016-12-05 | 509,903,829 | 5,540,000 | 37.8306 | 1,347,860,727 | 2016-11-30 |
| 2179 | 2016-12-02 | 504,363,829 | 1,448,000 | 37.4196 | 1,347,860,727 | 2016-11-30 |
| 2180 | 2016-12-01 | 502,915,829 | -700,000 | 37.3122 | 1,347,860,727 | 2016-11-30 |
| 2181 | 2016-11-30 | 503,615,829 | -1,620,000 | 37.3641 | 1,347,860,727 | 2016-11-30 |
| 2182 | 2016-11-29 | 505,235,829 | -2,528,000 | 37.4843 | 1,347,860,727 | 2016-10-31 |
| 2183 | 2016-11-28 | 507,763,829 | -976,000 | 37.6718 | 1,347,860,727 | 2016-10-31 |
| 2184 | 2016-11-25 | 508,739,829 | -344,000 | 37.7442 | 1,347,860,727 | 2016-10-31 |
| 2185 | 2016-11-24 | 509,083,829 | 172,000 | 37.7698 | 1,347,860,727 | 2016-10-31 |
| 2186 | 2016-11-23 | 508,911,829 | 60,000 | 37.7570 | 1,347,860,727 | 2016-10-31 |
| 2187 | 2016-11-22 | 508,851,829 | 600,000 | 37.7526 | 1,347,860,727 | 2016-10-31 |
| 2188 | 2016-11-21 | 508,251,829 | 1,636,000 | 37.7080 | 1,347,860,727 | 2016-10-31 |
| 2189 | 2016-11-18 | 506,615,829 | 560,000 | 37.5867 | 1,347,860,727 | 2016-10-31 |
| 2190 | 2016-11-17 | 506,055,829 | 32,000 | 37.5451 | 1,347,860,727 | 2016-10-31 |
| 2191 | 2016-11-16 | 506,023,829 | 160,000 | 37.5427 | 1,347,860,727 | 2016-10-31 |
| 2192 | 2016-11-15 | 505,863,829 | -567,000 | 37.5309 | 1,347,860,727 | 2016-10-31 |
| 2193 | 2016-11-14 | 506,430,829 | -592,000 | 37.5729 | 1,347,860,727 | 2016-10-31 |
| 2194 | 2016-11-11 | 507,022,829 | 784,000 | 37.6169 | 1,347,860,727 | 2016-10-31 |
| 2195 | 2016-11-10 | 506,238,829 | 390,000 | 37.5587 | 1,347,860,727 | 2016-10-31 |
| 2196 | 2016-11-09 | 505,848,829 | 1,596,000 | 37.5298 | 1,347,860,727 | 2016-10-31 |
| 2197 | 2016-11-08 | 504,252,829 | 2,088,000 | 37.4113 | 1,347,860,727 | 2016-10-31 |
| 2198 | 2016-11-07 | 502,164,829 | 1,108,000 | 37.2564 | 1,347,860,727 | 2016-10-31 |
| 2199 | 2016-11-04 | 501,056,829 | 1,936,000 | 37.1742 | 1,347,860,727 | 2016-10-31 |
| 2200 | 2016-11-03 | 499,120,829 | 900,000 | 37.0306 | 1,347,860,727 | 2016-10-31 |
| 2201 | 2016-11-02 | 498,220,829 | -52,000 | 36.9638 | 1,347,860,727 | 2016-10-31 |
| 2202 | 2016-11-01 | 498,272,829 | -370,000 | 36.9677 | 1,347,860,727 | 2016-10-31 |
| 2203 | 2016-10-31 | 498,642,829 | -603,003 | 36.9951 | 1,347,860,727 | 2016-10-31 |
| 2204 | 2016-10-28 | 499,245,832 | -10,740,000 | 37.0399 | 1,347,860,727 | 2016-09-30 |
| 2205 | 2016-10-27 | 509,985,832 | -488,000 | 37.8367 | 1,347,860,727 | 2016-09-30 |
| 2206 | 2016-10-26 | 510,473,832 | -212,000 | 37.8729 | 1,347,860,727 | 2016-09-30 |
| 2207 | 2016-10-25 | 510,685,832 | -1,000,000 | 37.8886 | 1,347,860,727 | 2016-09-30 |
| 2208 | 2016-10-24 | 511,685,832 | -772,000 | 37.9628 | 1,347,860,727 | 2016-09-30 |
| 2209 | 2016-10-21 | 512,457,832 | 0 | 38.0201 | 1,347,860,727 | 2016-09-30 |
| 2210 | 2016-10-20 | 512,457,832 | 1,012,000 | 38.0201 | 1,347,860,727 | 2016-09-30 |
| 2211 | 2016-10-19 | 511,445,832 | -1,404,000 | 37.9450 | 1,347,860,727 | 2016-09-30 |
| 2212 | 2016-10-18 | 512,849,832 | 19,256,000 | 38.0492 | 1,347,860,727 | 2016-09-30 |
| 2213 | 2016-10-17 | 493,593,832 | 0 | 36.6205 | 1,347,860,727 | 2016-09-30 |
| 2214 | 2016-10-14 | 493,593,832 | 235,523 | 36.6205 | 1,347,860,727 | 2016-09-30 |
| 2215 | 2016-10-13 | 493,358,309 | -573,480 | 36.6031 | 1,347,860,727 | 2016-09-30 |
| 2216 | 2016-10-12 | 493,931,789 | -1,724,000 | 36.6456 | 1,347,860,727 | 2016-09-30 |
| 2217 | 2016-10-11 | 495,655,789 | 132,000 | 36.7735 | 1,347,860,727 | 2016-09-30 |
| 2218 | 2016-10-07 | 495,523,789 | -3,660,000 | 36.7637 | 1,347,860,727 | 2016-09-30 |
| 2219 | 2016-10-06 | 499,183,789 | -1,068,000 | 37.0353 | 1,347,860,727 | 2016-09-30 |
| 2220 | 2016-10-05 | 500,251,789 | 1,680,000 | 37.1145 | 1,347,860,727 | 2016-09-30 |
| 2221 | 2016-10-04 | 498,571,789 | -120,000 | 36.9899 | 1,347,860,727 | 2016-09-30 |
| 2222 | 2016-10-03 | 498,691,789 | 2,584,000 | 36.9988 | 1,347,860,727 | 2016-09-30 |
| 2223 | 2016-09-30 | 496,107,789 | 556,000 | 36.8071 | 1,347,860,727 | 2016-09-30 |
| 2224 | 2016-09-29 | 495,551,789 | -3,336,000 | 36.7658 | 1,347,860,727 | 2016-08-31 |
| 2225 | 2016-09-28 | 498,887,789 | -112,000 | 37.0133 | 1,347,860,727 | 2016-08-31 |
| 2226 | 2016-09-27 | 498,999,789 | 16,216,000 | 37.0216 | 1,347,860,727 | 2016-08-31 |
| 2227 | 2016-09-26 | 482,783,789 | -188,000 | 35.8185 | 1,347,860,727 | 2016-08-31 |
| 2228 | 2016-09-23 | 482,971,789 | 448,000 | 35.8325 | 1,347,860,727 | 2016-08-31 |
| 2229 | 2016-09-22 | 482,523,789 | -1,152,000 | 35.7992 | 1,347,860,727 | 2016-08-31 |
| 2230 | 2016-09-21 | 483,675,789 | 1,428,000 | 35.8847 | 1,347,860,727 | 2016-08-31 |
| 2231 | 2016-09-20 | 482,247,789 | -232,000 | 35.7788 | 1,347,860,727 | 2016-08-31 |
| 2232 | 2016-09-19 | 482,479,789 | -244,000 | 35.7960 | 1,347,860,727 | 2016-08-31 |
| 2233 | 2016-09-15 | 482,723,789 | 1,092,000 | 35.8141 | 1,347,860,727 | 2016-08-31 |
| 2234 | 2016-09-14 | 481,631,789 | 592,000 | 35.7331 | 1,347,860,727 | 2016-08-31 |
| 2235 | 2016-09-13 | 481,039,789 | -376,000 | 35.6891 | 1,347,860,727 | 2016-08-31 |
| 2236 | 2016-09-12 | 481,415,789 | -392,000 | 35.7170 | 1,347,860,727 | 2016-08-31 |
| 2237 | 2016-09-09 | 481,807,789 | -412,000 | 35.7461 | 1,347,860,727 | 2016-08-31 |
| 2238 | 2016-09-08 | 482,219,789 | 5,460,000 | 35.7767 | 1,347,860,727 | 2016-08-31 |
| 2239 | 2016-09-07 | 476,759,789 | 932,000 | 35.3716 | 1,347,860,727 | 2016-08-31 |
| 2240 | 2016-09-06 | 475,827,789 | 208,000 | 35.3024 | 1,347,860,727 | 2016-08-31 |
| 2241 | 2016-09-05 | 475,619,789 | -984,000 | 35.2870 | 1,347,860,727 | 2016-08-31 |
| 2242 | 2016-09-02 | 476,603,789 | 692,000 | 35.3600 | 1,347,860,727 | 2016-08-31 |
| 2243 | 2016-09-01 | 475,911,789 | 2,596,000 | 35.3087 | 1,347,860,727 | 2016-08-31 |
| 2244 | 2016-08-31 | 473,315,789 | 352,000 | 35.1161 | 1,347,860,727 | 2016-08-31 |
| 2245 | 2016-08-30 | 472,963,789 | 58,134,000 | 35.0900 | 1,347,860,727 | 2016-07-31 |
| 2246 | 2016-08-29 | 414,829,789 | 1,940,000 | 30.7769 | 1,347,860,727 | 2016-07-31 |
| 2247 | 2016-08-26 | 412,889,789 | 220,000 | 30.6330 | 1,347,860,727 | 2016-07-31 |
| 2248 | 2016-08-25 | 412,669,789 | 2,860,000 | 30.6166 | 1,347,860,727 | 2016-07-31 |
| 2249 | 2016-08-24 | 409,809,789 | -1,944,000 | 30.4045 | 1,347,860,727 | 2016-07-31 |
| 2250 | 2016-08-23 | 411,753,789 | -928,000 | 30.5487 | 1,347,860,727 | 2016-07-31 |
| 2251 | 2016-08-22 | 412,681,789 | -324,000 | 30.6175 | 1,347,860,727 | 2016-07-31 |
| 2252 | 2016-08-19 | 413,005,789 | -192,000 | 30.6416 | 1,347,860,727 | 2016-07-31 |
| 2253 | 2016-08-18 | 413,197,789 | 752,000 | 30.6558 | 1,347,860,727 | 2016-07-31 |
| 2254 | 2016-08-17 | 412,445,789 | -248,000 | 30.6000 | 1,347,860,727 | 2016-07-31 |
| 2255 | 2016-08-16 | 412,693,789 | -2,604,000 | 30.6184 | 1,347,860,727 | 2016-07-31 |
| 2256 | 2016-08-15 | 415,297,789 | -1,320,000 | 30.8116 | 1,347,860,727 | 2016-07-31 |
| 2257 | 2016-08-12 | 416,617,789 | 362,965 | 30.9096 | 1,347,860,727 | 2016-07-31 |
| 2258 | 2016-08-11 | 416,254,824 | -1,487,831 | 30.8826 | 1,347,860,727 | 2016-07-31 |
| 2259 | 2016-08-10 | 417,742,655 | -2,044,531 | 30.9930 | 1,347,860,727 | 2016-07-31 |
| 2260 | 2016-08-09 | 419,787,186 | -3,303,877 | 31.1447 | 1,347,860,727 | 2016-07-31 |
| 2261 | 2016-08-08 | 423,091,063 | 14,528,812 | 31.3898 | 1,347,860,727 | 2016-07-31 |
| 2262 | 2016-08-05 | 408,562,251 | -3,758,743 | 30.3119 | 1,347,860,727 | 2016-07-31 |
| 2263 | 2016-08-04 | 412,320,994 | -6,659,523 | 30.5908 | 1,347,860,727 | 2016-07-31 |
| 2264 | 2016-08-03 | 418,980,517 | -17,594,534 | 31.0849 | 1,347,860,727 | 2016-07-31 |
| 2265 | 2016-08-02 | 436,575,051 | 0 | 32.3902 | 1,347,860,727 | 2016-07-31 |
| 2266 | 2016-08-01 | 436,575,051 | -3,892,000 | 32.3902 | 1,347,860,727 | 2016-07-31 |
| 2267 | 2016-07-29 | 440,467,051 | 428,000 | 32.6790 | 1,347,860,727 | 2016-06-30 |
| 2268 | 2016-07-28 | 440,039,051 | -27,996 | 32.6472 | 1,347,860,727 | 2016-06-30 |
| 2269 | 2016-07-27 | 440,067,047 | 3,332,400 | 32.6493 | 1,347,860,727 | 2016-06-30 |
| 2270 | 2016-07-26 | 436,734,647 | -1,020,000 | 32.4021 | 1,347,860,727 | 2016-06-30 |
| 2271 | 2016-07-25 | 437,754,647 | -4,686,002 | 32.4777 | 1,347,860,727 | 2016-06-30 |
| 2272 | 2016-07-22 | 442,440,649 | 23,021,598 | 32.8254 | 1,347,860,727 | 2016-06-30 |
| 2273 | 2016-07-21 | 419,419,051 | -22,099,999 | 31.1174 | 1,347,860,727 | 2016-06-30 |
| 2274 | 2016-07-20 | 441,519,050 | -399,998 | 32.7570 | 1,347,860,727 | 2016-06-30 |
| 2275 | 2016-07-19 | 441,919,048 | 2,491,997 | 32.7867 | 1,347,860,727 | 2016-06-30 |
| 2276 | 2016-07-18 | 439,427,051 | -48,000 | 32.6018 | 1,347,860,727 | 2016-06-30 |
| 2277 | 2016-07-15 | 439,475,051 | 7,688,000 | 32.6054 | 1,347,860,727 | 2016-06-30 |
| 2278 | 2016-07-14 | 431,787,051 | -8,000 | 32.0350 | 1,347,860,727 | 2016-06-30 |
| 2279 | 2016-07-13 | 431,795,051 | -124,000 | 32.0356 | 1,347,860,727 | 2016-06-30 |
| 2280 | 2016-07-12 | 431,919,051 | 116,000 | 32.0448 | 1,347,860,727 | 2016-06-30 |
| 2281 | 2016-07-11 | 431,803,051 | -196,000 | 32.0362 | 1,347,860,727 | 2016-06-30 |
| 2282 | 2016-07-08 | 431,999,051 | -96,000 | 32.0507 | 1,347,860,727 | 2016-06-30 |
| 2283 | 2016-07-07 | 432,095,051 | -20,104,000 | 32.0578 | 1,347,860,727 | 2016-06-30 |
| 2284 | 2016-07-06 | 452,199,051 | 20,000 | 33.5494 | 1,347,860,727 | 2016-06-30 |
| 2285 | 2016-07-05 | 452,179,051 | 12,000 | 33.5479 | 1,347,860,727 | 2016-06-30 |
| 2286 | 2016-07-04 | 452,167,051 | -12,000 | 33.5470 | 1,347,860,727 | 2016-06-30 |
| 2287 | 2016-06-30 | 452,179,051 | 4,000 | 33.5479 | 1,347,860,727 | 2016-06-30 |
| 2288 | 2016-06-29 | 452,175,051 | 40,000 | 33.5476 | 1,347,860,727 | 2016-05-31 |
| 2289 | 2016-06-28 | 452,135,051 | 12,000 | 33.5446 | 1,347,860,727 | 2016-05-31 |
| 2290 | 2016-06-27 | 452,123,051 | 58,000 | 33.5438 | 1,347,860,727 | 2016-05-31 |
| 2291 | 2016-06-24 | 452,065,051 | -68,000 | 33.5394 | 1,347,860,727 | 2016-05-31 |
| 2292 | 2016-06-23 | 452,133,051 | -124,000 | 33.5445 | 1,347,860,727 | 2016-05-31 |
| 2293 | 2016-06-22 | 452,257,051 | 48,000 | 33.5537 | 1,347,860,727 | 2016-05-31 |
| 2294 | 2016-06-21 | 452,209,051 | -8,000 | 33.5501 | 1,347,860,727 | 2016-05-31 |
| 2295 | 2016-06-20 | 452,217,051 | 100,000 | 33.5507 | 1,347,860,727 | 2016-05-31 |
| 2296 | 2016-06-17 | 452,117,051 | 28,000 | 33.5433 | 1,347,860,727 | 2016-05-31 |
| 2297 | 2016-06-16 | 452,089,051 | -284,000 | 33.5412 | 1,347,860,727 | 2016-05-31 |
| 2298 | 2016-06-15 | 452,373,051 | 48,000 | 33.5623 | 1,347,860,727 | 2016-05-31 |
| 2299 | 2016-06-14 | 452,325,051 | 740,000 | 33.5587 | 1,347,860,727 | 2016-05-31 |
| 2300 | 2016-06-13 | 451,585,051 | -156,000 | 33.5038 | 1,347,860,727 | 2016-05-31 |
| 2301 | 2016-06-10 | 451,741,051 | -320,000 | 33.5154 | 1,347,860,727 | 2016-05-31 |
| 2302 | 2016-06-08 | 452,061,051 | -12,724,000 | 33.5392 | 1,347,860,727 | 2016-05-31 |
| 2303 | 2016-06-07 | 464,785,051 | -32,000 | 34.4832 | 1,347,860,727 | 2016-05-31 |
| 2304 | 2016-06-06 | 464,817,051 | 72,000 | 34.4855 | 1,347,860,727 | 2016-05-31 |
| 2305 | 2016-06-03 | 464,745,051 | 8,000 | 34.4802 | 1,347,860,727 | 2016-05-31 |
| 2306 | 2016-06-02 | 464,737,051 | -1,652,000 | 34.4796 | 1,347,860,727 | 2016-05-31 |
| 2307 | 2016-06-01 | 466,389,051 | -68,000 | 34.6022 | 1,347,860,727 | 2016-05-31 |
| 2308 | 2016-05-31 | 466,457,051 | -1,236,000 | 34.6072 | 1,347,860,727 | 2016-05-31 |
| 2309 | 2016-05-30 | 467,693,051 | -204,000 | 34.6989 | 1,347,860,727 | 2016-04-30 |
| 2310 | 2016-05-27 | 467,897,051 | -29,744,000 | 34.7141 | 1,347,860,727 | 2016-04-30 |
| 2311 | 2016-05-26 | 497,641,051 | -188,000 | 36.9208 | 1,347,860,727 | 2016-04-30 |
| 2312 | 2016-05-25 | 497,829,051 | 32,000 | 36.9348 | 1,347,860,727 | 2016-04-30 |
| 2313 | 2016-05-24 | 497,797,051 | -400,000 | 36.9324 | 1,347,860,727 | 2016-04-30 |
| 2314 | 2016-05-23 | 498,197,051 | 12,000 | 36.9621 | 1,347,860,727 | 2016-04-30 |
| 2315 | 2016-05-20 | 498,185,051 | -28,000 | 36.9612 | 1,347,860,727 | 2016-04-30 |
| 2316 | 2016-05-19 | 498,213,051 | -424,000 | 36.9632 | 1,347,860,727 | 2016-04-30 |
| 2317 | 2016-05-18 | 498,637,051 | -152,000 | 36.9947 | 1,347,860,727 | 2016-04-30 |
| 2318 | 2016-05-17 | 498,789,051 | -148,000 | 37.0060 | 1,347,860,727 | 2016-04-30 |
| 2319 | 2016-05-16 | 498,937,051 | -140,000 | 37.0170 | 1,347,860,727 | 2016-04-30 |
| 2320 | 2016-05-13 | 499,077,051 | -84,000 | 37.0273 | 1,347,860,727 | 2016-04-30 |
| 2321 | 2016-05-12 | 499,161,051 | 80,000 | 37.0336 | 1,347,860,727 | 2016-04-30 |
| 2322 | 2016-05-11 | 499,081,051 | 80,000 | 37.0276 | 1,347,860,727 | 2016-04-30 |
| 2323 | 2016-05-10 | 499,001,051 | -69,200 | 37.0217 | 1,347,860,727 | 2016-04-30 |
| 2324 | 2016-05-09 | 499,070,251 | -20,000 | 37.0268 | 1,347,860,727 | 2016-04-30 |
| 2325 | 2016-05-06 | 499,090,251 | -792,000 | 37.0283 | 1,347,860,727 | 2016-04-30 |
| 2326 | 2016-05-05 | 499,882,251 | -1,204,000 | 37.0871 | 1,347,860,727 | 2016-04-30 |
| 2327 | 2016-05-04 | 501,086,251 | -139,469 | 37.1764 | 1,347,860,727 | 2016-04-30 |
| 2328 | 2016-05-03 | 501,225,720 | -776,000 | 37.1868 | 1,347,860,727 | 2016-04-30 |
| 2329 | 2016-04-29 | 502,001,720 | -1,008,000 | 37.2443 | 1,347,860,727 | 2016-03-31 |
| 2330 | 2016-04-28 | 503,009,720 | -824,000 | 37.3191 | 1,347,860,727 | 2016-03-31 |
| 2331 | 2016-04-27 | 503,833,720 | -184,000 | 37.3803 | 1,347,860,727 | 2016-03-31 |
| 2332 | 2016-04-26 | 504,017,720 | -396,000 | 37.3939 | 1,347,860,727 | 2016-03-31 |
| 2333 | 2016-04-25 | 504,413,720 | -157,636 | 37.4233 | 1,347,860,727 | 2016-03-31 |
| 2334 | 2016-04-22 | 504,571,356 | 24,997,524 | 37.4350 | 1,347,860,727 | 2016-03-31 |
| 2335 | 2016-04-21 | 479,573,832 | -152,000 | 35.5804 | 1,347,860,727 | 2016-03-31 |
| 2336 | 2016-04-20 | 479,725,832 | 17,241,280 | 35.5916 | 1,347,860,727 | 2016-03-31 |
| 2337 | 2016-04-19 | 462,484,552 | -17,785,280 | 34.3125 | 1,347,860,727 | 2016-03-31 |
| 2338 | 2016-04-18 | 480,269,832 | -356,000 | 35.6320 | 1,347,860,727 | 2016-03-31 |
| 2339 | 2016-04-15 | 480,625,832 | -140,000 | 35.6584 | 1,347,860,727 | 2016-03-31 |
| 2340 | 2016-04-14 | 480,765,832 | 60,000 | 35.6688 | 1,347,860,727 | 2016-03-31 |
| 2341 | 2016-04-13 | 480,705,832 | -8,000 | 35.6644 | 1,347,860,727 | 2016-03-31 |
| 2342 | 2016-04-12 | 480,713,832 | -356,000 | 35.6649 | 1,347,860,727 | 2016-03-31 |
| 2343 | 2016-04-11 | 481,069,832 | -48,000 | 35.6914 | 1,347,860,727 | 2016-03-31 |
| 2344 | 2016-04-08 | 481,117,832 | -1,208,000 | 35.6949 | 1,347,860,727 | 2016-03-31 |
| 2345 | 2016-04-07 | 482,325,832 | -1,312,000 | 35.7845 | 1,347,860,727 | 2016-03-31 |
| 2346 | 2016-04-06 | 483,637,832 | -380,000 | 35.8819 | 1,347,860,727 | 2016-03-31 |
| 2347 | 2016-04-05 | 484,017,832 | -644,000 | 35.9101 | 1,347,860,727 | 2016-03-31 |
| 2348 | 2016-04-01 | 484,661,832 | -2,860,000 | 35.9579 | 1,347,860,727 | 2016-03-31 |
| 2349 | 2016-03-31 | 487,521,832 | -348,000 | 36.1700 | 1,347,860,727 | 2016-03-31 |
| 2350 | 2016-03-30 | 487,869,832 | -752,000 | 36.1959 | 1,347,860,727 | 2016-02-29 |
| 2351 | 2016-03-29 | 488,621,832 | -2,204,000 | 36.2517 | 1,347,860,727 | 2016-02-29 |
| 2352 | 2016-03-24 | 490,825,832 | -604,000 | 36.4152 | 1,347,860,727 | 2016-02-29 |
| 2353 | 2016-03-23 | 491,429,832 | -1,028,000 | 36.4600 | 1,347,860,727 | 2016-02-29 |
| 2354 | 2016-03-22 | 492,457,832 | 84,000 | 36.5363 | 1,347,860,727 | 2016-02-29 |
| 2355 | 2016-03-21 | 492,373,832 | 920,000 | 36.5300 | 1,347,860,727 | 2016-02-29 |
| 2356 | 2016-03-18 | 491,453,832 | 17,288,640 | 36.4618 | 1,347,860,727 | 2016-02-29 |
| 2357 | 2016-03-17 | 474,165,192 | -24,000 | 35.1791 | 1,347,860,727 | 2016-02-29 |
| 2358 | 2016-03-16 | 474,189,192 | -164,000 | 35.1809 | 1,347,860,727 | 2016-02-29 |
| 2359 | 2016-03-15 | 474,353,192 | -596,000 | 35.1930 | 1,347,860,727 | 2016-02-29 |
| 2360 | 2016-03-14 | 474,949,192 | 232,000 | 35.2373 | 1,347,860,727 | 2016-02-29 |
| 2361 | 2016-03-11 | 474,717,192 | 156,000 | 35.2200 | 1,347,860,727 | 2016-02-29 |
| 2362 | 2016-03-10 | 474,561,192 | 22,256,000 | 35.2085 | 1,347,860,727 | 2016-02-29 |
| 2363 | 2016-03-09 | 452,305,192 | -256,000 | 33.5573 | 1,347,860,727 | 2016-02-29 |
| 2364 | 2016-03-08 | 452,561,192 | 12,000 | 33.5763 | 1,347,860,727 | 2016-02-29 |
| 2365 | 2016-03-07 | 452,549,192 | -208,000 | 33.5754 | 1,347,860,727 | 2016-02-29 |
| 2366 | 2016-03-04 | 452,757,192 | -204,000 | 33.5908 | 1,347,860,727 | 2016-02-29 |
| 2367 | 2016-03-03 | 452,961,192 | -108,000 | 33.6059 | 1,347,860,727 | 2016-02-29 |
| 2368 | 2016-03-02 | 453,069,192 | -300,000 | 33.6139 | 1,347,860,727 | 2016-02-29 |
| 2369 | 2016-03-01 | 453,369,192 | -176,000 | 33.6362 | 1,347,860,727 | 2016-02-29 |
| 2370 | 2016-02-29 | 453,545,192 | -688,000 | 33.6493 | 1,347,860,727 | 2016-02-29 |
| 2371 | 2016-02-26 | 454,233,192 | -164,000 | 33.7003 | 1,347,860,727 | 2016-01-31 |
| 2372 | 2016-02-25 | 454,397,192 | -6,749,241 | 33.7125 | 1,347,860,727 | 2016-01-31 |
| 2373 | 2016-02-24 | 461,146,433 | -73,862,759 | 34.2132 | 1,347,860,727 | 2016-01-31 |
| 2374 | 2016-02-23 | 535,009,192 | 15,507,436 | 39.6932 | 1,347,860,727 | 2016-01-31 |
| 2375 | 2016-02-22 | 519,501,756 | -2,342,830 | 38.5427 | 1,347,860,727 | 2016-01-31 |
| 2376 | 2016-02-19 | 521,844,586 | -7,530,018 | 38.7165 | 1,347,860,727 | 2016-01-31 |
| 2377 | 2016-02-18 | 529,374,604 | 18,262,621 | 39.2752 | 1,347,860,727 | 2016-01-31 |
| 2378 | 2016-02-17 | 511,111,983 | -17,528,640 | 37.9202 | 1,347,860,727 | 2016-01-31 |
| 2379 | 2016-02-16 | 528,640,623 | -2,916,000 | 39.2207 | 1,347,860,727 | 2016-01-31 |
| 2380 | 2016-02-15 | 531,556,623 | 68,000 | 39.4371 | 1,347,860,727 | 2016-01-31 |
| 2381 | 2016-02-12 | 531,488,623 | -12,951,179 | 39.4320 | 1,347,860,727 | 2016-01-31 |
| 2382 | 2016-02-11 | 544,439,802 | -8,618,030 | 40.3929 | 1,347,860,727 | 2016-01-31 |
| 2383 | 2016-02-05 | 553,057,832 | 452,000 | 41.0323 | 1,347,860,727 | 2016-01-31 |
| 2384 | 2016-02-04 | 552,605,832 | 3,264,000 | 40.9987 | 1,347,860,727 | 2016-01-31 |
| 2385 | 2016-02-03 | 549,341,832 | 456,000 | 40.7566 | 1,347,860,727 | 2016-01-31 |
| 2386 | 2016-02-02 | 548,885,832 | 5,802,859 | 40.7227 | 1,347,860,727 | 2016-01-31 |
| 2387 | 2016-02-01 | 543,082,973 | -5,804,859 | 40.2922 | 1,347,860,727 | 2016-01-31 |
| 2388 | 2016-01-29 | 548,887,832 | -424,000 | 40.7229 | 1,347,860,727 | 2015-12-31 |
| 2389 | 2016-01-28 | 549,311,832 | -184,000 | 40.7543 | 1,347,860,727 | 2015-12-31 |
| 2390 | 2016-01-27 | 549,495,832 | 104,000 | 40.7680 | 1,347,860,727 | 2015-12-31 |
| 2391 | 2016-01-26 | 549,391,832 | -500,000 | 40.7603 | 1,347,860,727 | 2015-12-31 |
| 2392 | 2016-01-25 | 549,891,832 | -1,026,000 | 40.7974 | 1,347,860,727 | 2015-12-31 |
| 2393 | 2016-01-22 | 550,917,832 | -1,100,000 | 40.8735 | 1,347,860,727 | 2015-12-31 |
| 2394 | 2016-01-21 | 552,017,832 | 520,000 | 40.9551 | 1,347,860,727 | 2015-12-31 |
| 2395 | 2016-01-20 | 551,497,832 | 476,000 | 40.9165 | 1,347,860,727 | 2015-12-31 |
| 2396 | 2016-01-19 | 551,021,832 | -936,000 | 40.8812 | 1,347,860,727 | 2015-12-31 |
| 2397 | 2016-01-18 | 551,957,832 | -3,344,000 | 40.9507 | 1,347,860,727 | 2015-12-31 |
| 2398 | 2016-01-15 | 555,301,832 | -488,546 | 41.1988 | 1,347,860,727 | 2015-12-31 |
| 2399 | 2016-01-14 | 555,790,378 | -860,000 | 41.2350 | 1,347,860,727 | 2015-12-31 |
| 2400 | 2016-01-13 | 556,650,378 | 1,942,208 | 41.2988 | 1,347,860,727 | 2015-12-31 |
| 2401 | 2016-01-12 | 554,708,170 | 74,338 | 41.1547 | 1,347,860,727 | 2015-12-31 |
| 2402 | 2016-01-11 | 554,633,832 | -540,000 | 41.1492 | 1,347,860,727 | 2015-12-31 |
| 2403 | 2016-01-08 | 555,173,832 | 220,000 | 41.1893 | 1,347,860,727 | 2015-12-31 |
| 2404 | 2016-01-07 | 554,953,832 | 159,520 | 41.1729 | 1,347,860,727 | 2015-12-31 |
| 2405 | 2016-01-06 | 554,794,312 | 508,000 | 41.1611 | 1,347,860,727 | 2015-12-31 |
| 2406 | 2016-01-05 | 554,286,312 | -1,172,000 | 41.1234 | 1,347,860,727 | 2015-12-31 |
| 2407 | 2016-01-04 | 555,458,312 | 104,000 | 41.2104 | 1,347,860,727 | 2015-12-31 |
| 2408 | 2015-12-31 | 555,354,312 | 0 | 41.2026 | 1,347,860,727 | 2015-12-31 |
| 2409 | 2015-12-30 | 555,354,312 | 352,000 | 41.2026 | 1,347,860,727 | 2015-11-30 |
| 2410 | 2015-12-29 | 555,002,312 | 741,254 | 41.1765 | 1,347,860,727 | 2015-11-30 |
| 2411 | 2015-12-28 | 554,261,058 | 1,396,000 | 41.1215 | 1,347,860,727 | 2015-11-30 |
| 2412 | 2015-12-24 | 552,865,058 | 0 | 41.0180 | 1,347,860,727 | 2015-11-30 |
| 2413 | 2015-12-23 | 552,865,058 | -959,520 | 41.0180 | 1,347,860,727 | 2015-11-30 |
| 2414 | 2015-12-22 | 553,824,578 | 544,000 | 41.0892 | 1,347,860,727 | 2015-11-30 |
| 2415 | 2015-12-21 | 553,280,578 | 252,000 | 41.0488 | 1,347,860,727 | 2015-11-30 |
| 2416 | 2015-12-18 | 553,028,578 | 744,000 | 41.0301 | 1,347,860,727 | 2015-11-30 |
| 2417 | 2015-12-17 | 552,284,578 | 1,444,000 | 40.9749 | 1,347,860,727 | 2015-11-30 |
| 2418 | 2015-12-16 | 550,840,578 | 3,972,000 | 40.8678 | 1,347,860,727 | 2015-11-30 |
| 2419 | 2015-12-15 | 546,868,578 | 13,180,000 | 40.5731 | 1,347,860,727 | 2015-11-30 |
| 2420 | 2015-12-14 | 533,688,578 | 2,204,000 | 39.5952 | 1,347,860,727 | 2015-11-30 |
| 2421 | 2015-12-11 | 531,484,578 | 360,000 | 39.4317 | 1,347,860,727 | 2015-11-30 |
| 2422 | 2015-12-10 | 531,124,578 | 1,752,000 | 39.4050 | 1,347,860,727 | 2015-11-30 |
| 2423 | 2015-12-09 | 529,372,578 | 104,000 | 39.2750 | 1,347,860,727 | 2015-11-30 |
| 2424 | 2015-12-08 | 529,268,578 | 1,140,000 | 39.2673 | 1,347,860,727 | 2015-11-30 |
| 2425 | 2015-12-07 | 528,128,578 | -1,060,000 | 39.1827 | 1,347,860,727 | 2015-11-30 |
| 2426 | 2015-12-04 | 529,188,578 | -700,749 | 39.2614 | 1,347,860,727 | 2015-11-30 |
| 2427 | 2015-12-03 | 529,889,327 | 1,672,000 | 39.3134 | 1,347,860,727 | 2015-11-30 |
| 2428 | 2015-12-02 | 528,217,327 | 27,883,040 | 39.1893 | 1,347,860,727 | 2015-11-30 |
| 2429 | 2015-12-01 | 500,334,287 | 692,000 | 37.1206 | 1,347,860,727 | 2015-11-30 |
| 2430 | 2015-11-30 | 499,642,287 | 636,000 | 37.0693 | 1,347,860,727 | 2015-11-30 |
| 2431 | 2015-11-27 | 499,006,287 | 1,608,000 | 37.0221 | 1,347,860,727 | 2015-10-31 |
| 2432 | 2015-11-26 | 497,398,287 | 992,000 | 36.9028 | 1,347,860,727 | 2015-10-31 |
| 2433 | 2015-11-25 | 496,406,287 | 3,756,000 | 36.8292 | 1,347,860,727 | 2015-10-31 |
| 2434 | 2015-11-24 | 492,650,287 | 2,328,000 | 36.5505 | 1,347,860,727 | 2015-10-31 |
| 2435 | 2015-11-23 | 490,322,287 | 316,000 | 36.3778 | 1,347,860,727 | 2015-10-31 |
| 2436 | 2015-11-20 | 490,006,287 | 1,416,000 | 36.3544 | 1,347,860,727 | 2015-10-31 |
| 2437 | 2015-11-19 | 488,590,287 | 212,000 | 36.2493 | 1,347,860,727 | 2015-10-31 |
| 2438 | 2015-11-18 | 488,378,287 | 684,000 | 36.2336 | 1,347,860,727 | 2015-10-31 |
| 2439 | 2015-11-17 | 487,694,287 | -744,000 | 36.1828 | 1,347,860,727 | 2015-10-31 |
| 2440 | 2015-11-16 | 488,438,287 | 1,400,000 | 36.2380 | 1,347,860,727 | 2015-10-31 |
| 2441 | 2015-11-13 | 487,038,287 | 904,000 | 36.1342 | 1,347,860,727 | 2015-10-31 |
| 2442 | 2015-11-12 | 486,134,287 | 704,000 | 36.0671 | 1,347,860,727 | 2015-10-31 |
| 2443 | 2015-11-11 | 485,430,287 | -27,243,040 | 36.0149 | 1,347,860,727 | 2015-10-31 |
| 2444 | 2015-11-10 | 512,673,327 | 248,000 | 38.0361 | 1,347,860,727 | 2015-10-31 |
| 2445 | 2015-11-09 | 512,425,327 | -204,000 | 38.0177 | 1,347,860,727 | 2015-10-31 |
| 2446 | 2015-11-06 | 512,629,327 | -1,344,000 | 38.0328 | 1,347,860,727 | 2015-10-31 |
| 2447 | 2015-11-05 | 513,973,327 | 28,289,000 | 38.1325 | 1,347,860,727 | 2015-10-31 |
| 2448 | 2015-11-04 | 485,684,327 | -60,000 | 36.0337 | 1,347,860,727 | 2015-10-31 |
| 2449 | 2015-11-03 | 485,744,327 | 8,000 | 36.0382 | 1,347,860,727 | 2015-10-31 |
| 2450 | 2015-11-02 | 485,736,327 | -196,000 | 36.0376 | 1,347,860,727 | 2015-10-31 |
| 2451 | 2015-10-30 | 485,932,327 | -140,408,145 | 36.0521 | 1,347,860,727 | 2015-09-30 |
| 2452 | 2015-10-29 | 626,340,472 | 2,764,000 | 46.4692 | 1,347,860,727 | 2015-09-30 |
| 2453 | 2015-10-28 | 623,576,472 | -96,000 | 46.2642 | 1,347,860,727 | 2015-09-30 |
| 2454 | 2015-10-27 | 623,672,472 | 76,000 | 46.2713 | 1,347,860,727 | 2015-09-30 |
| 2455 | 2015-10-26 | 623,596,472 | 128,000 | 46.2656 | 1,347,860,727 | 2015-09-30 |
| 2456 | 2015-10-23 | 623,468,472 | -40,000 | 46.2561 | 1,347,860,727 | 2015-09-30 |
| 2457 | 2015-10-22 | 623,508,472 | 508,000 | 46.2591 | 1,347,860,727 | 2015-09-30 |
| 2458 | 2015-10-20 | 623,000,472 | 100,000 | 46.2214 | 1,347,860,727 | 2015-09-30 |
| 2459 | 2015-10-19 | 622,900,472 | -344,000 | 46.2140 | 1,347,860,727 | 2015-09-30 |
| 2460 | 2015-10-16 | 623,244,472 | -36,000 | 46.2395 | 1,347,860,727 | 2015-09-30 |
| 2461 | 2015-10-15 | 623,280,472 | 452,000 | 46.2422 | 1,347,860,727 | 2015-09-30 |
| 2462 | 2015-10-14 | 622,828,472 | 188,000 | 46.2087 | 1,347,860,727 | 2015-09-30 |
| 2463 | 2015-10-13 | 622,640,472 | 204,000 | 46.1947 | 1,347,860,727 | 2015-09-30 |
| 2464 | 2015-10-12 | 622,436,472 | -300,000 | 46.1796 | 1,347,860,727 | 2015-09-30 |
| 2465 | 2015-10-09 | 622,736,472 | 40,000 | 46.2018 | 1,347,860,727 | 2015-09-30 |
| 2466 | 2015-10-08 | 622,696,472 | -20,000 | 46.1989 | 1,347,860,727 | 2015-09-30 |
| 2467 | 2015-10-07 | 622,716,472 | 476,000 | 46.2004 | 1,347,860,727 | 2015-09-30 |
| 2468 | 2015-10-06 | 622,240,472 | 471,250 | 46.1650 | 1,347,860,727 | 2015-09-30 |
| 2469 | 2015-10-05 | 621,769,222 | 180,000 | 46.1301 | 1,347,860,727 | 2015-09-30 |
| 2470 | 2015-10-02 | 621,589,222 | -19,964,000 | 46.1167 | 1,347,860,727 | 2015-09-30 |
| 2471 | 2015-09-30 | 641,553,222 | -12,721 | 47.5979 | 1,347,860,727 | 2015-09-30 |
| 2472 | 2015-09-29 | 641,565,943 | 248,000 | 47.5988 | 1,347,860,727 | 2015-08-31 |
| 2473 | 2015-09-25 | 641,317,943 | -64,000 | 47.5804 | 1,347,860,727 | 2015-08-31 |
| 2474 | 2015-09-24 | 641,381,943 | 48,000 | 47.5852 | 1,347,860,727 | 2015-08-31 |
| 2475 | 2015-09-23 | 641,333,943 | -84,000 | 47.5816 | 1,347,860,727 | 2015-08-31 |
| 2476 | 2015-09-22 | 641,417,943 | -292,000 | 47.5879 | 1,347,860,727 | 2015-08-31 |
| 2477 | 2015-09-21 | 641,709,943 | 516,000 | 47.6095 | 1,347,860,727 | 2015-08-31 |
| 2478 | 2015-09-18 | 641,193,943 | 704,000 | 47.5712 | 1,347,860,727 | 2015-08-31 |
| 2479 | 2015-09-17 | 640,489,943 | -464,000 | 47.5190 | 1,347,860,727 | 2015-08-31 |
| 2480 | 2015-09-16 | 640,953,943 | -8,000 | 47.5534 | 1,347,860,727 | 2015-08-31 |
| 2481 | 2015-09-15 | 640,961,943 | 52,000 | 47.5540 | 1,347,860,727 | 2015-08-31 |
| 2482 | 2015-09-14 | 640,909,943 | -212,000 | 47.5502 | 1,347,860,727 | 2015-08-31 |
| 2483 | 2015-09-11 | 641,121,943 | -84,000 | 47.5659 | 1,347,860,727 | 2015-08-31 |
| 2484 | 2015-09-10 | 641,205,943 | 76,000 | 47.5721 | 1,347,860,727 | 2015-08-31 |
| 2485 | 2015-09-09 | 641,129,943 | 132,000 | 47.5665 | 1,347,860,727 | 2015-08-31 |
| 2486 | 2015-09-08 | 640,997,943 | -204,000 | 47.5567 | 1,347,860,727 | 2015-08-31 |
| 2487 | 2015-09-07 | 641,201,943 | 156,000 | 47.5718 | 1,347,860,727 | 2015-08-31 |
| 2488 | 2015-09-04 | 641,045,943 | 124,000 | 47.5603 | 1,347,860,727 | 2015-08-31 |
| 2489 | 2015-09-02 | 640,921,943 | 232,000 | 47.5511 | 1,347,860,727 | 2015-08-31 |
| 2490 | 2015-09-01 | 640,689,943 | 184,000 | 47.5338 | 1,347,860,727 | 2015-08-31 |
| 2491 | 2015-08-31 | 640,505,943 | 40,000 | 47.5202 | 1,347,860,727 | 2015-08-31 |
| 2492 | 2015-08-28 | 640,465,943 | 108,000 | 47.5172 | 1,347,860,727 | 2015-07-31 |
| 2493 | 2015-08-27 | 640,357,943 | 756,000 | 47.5092 | 1,347,860,727 | 2015-07-31 |
| 2494 | 2015-08-26 | 639,601,943 | -18,980,000 | 47.4531 | 1,347,860,727 | 2015-07-31 |
| 2495 | 2015-08-25 | 658,581,943 | 624,000 | 48.8613 | 1,347,860,727 | 2015-07-31 |
| 2496 | 2015-08-24 | 657,957,943 | -10,248,000 | 48.8150 | 1,347,860,727 | 2015-07-31 |
| 2497 | 2015-08-21 | 668,205,943 | 516,000 | 49.5753 | 1,347,860,727 | 2015-07-31 |
| 2498 | 2015-08-20 | 667,689,943 | -1,012,000 | 49.5370 | 1,347,860,727 | 2015-07-31 |
| 2499 | 2015-08-19 | 668,701,943 | -24,000 | 49.6121 | 1,347,860,727 | 2015-07-31 |
| 2500 | 2015-08-18 | 668,725,943 | -24,000 | 49.6139 | 1,347,860,727 | 2015-07-31 |
| 2501 | 2015-08-17 | 668,749,943 | -328,000 | 49.6157 | 1,347,860,727 | 2015-07-31 |
| 2502 | 2015-08-14 | 669,077,943 | 568,000 | 49.6400 | 1,347,860,727 | 2015-07-31 |
| 2503 | 2015-08-13 | 668,509,943 | -232,000 | 49.5979 | 1,347,860,727 | 2015-07-31 |
| 2504 | 2015-08-12 | 668,741,943 | 424,000 | 49.6151 | 1,347,860,727 | 2015-07-31 |
| 2505 | 2015-08-11 | 668,317,943 | -128,000 | 49.5836 | 1,347,860,727 | 2015-07-31 |
| 2506 | 2015-08-10 | 668,445,943 | -72,000 | 49.5931 | 1,347,860,727 | 2015-07-31 |
| 2507 | 2015-08-07 | 668,517,943 | 88,000 | 49.5984 | 1,347,860,727 | 2015-07-31 |
| 2508 | 2015-08-06 | 668,429,943 | -412,000 | 49.5919 | 1,347,860,727 | 2015-07-31 |
| 2509 | 2015-08-05 | 668,841,943 | -572,000 | 49.6225 | 1,347,860,727 | 2015-07-31 |
| 2510 | 2015-08-04 | 669,413,943 | 36,000 | 49.6649 | 1,347,860,727 | 2015-07-31 |
| 2511 | 2015-08-03 | 669,377,943 | 112,000 | 49.6622 | 1,347,860,727 | 2015-07-31 |
| 2512 | 2015-07-31 | 669,265,943 | 876,000 | 49.6539 | 1,347,860,727 | 2015-07-31 |
| 2513 | 2015-07-30 | 668,389,943 | -660,000 | 49.5889 | 1,347,860,727 | 2015-06-30 |
| 2514 | 2015-07-29 | 669,049,943 | -68,000 | 49.6379 | 1,347,860,727 | 2015-06-30 |
| 2515 | 2015-07-28 | 669,117,943 | -792,000 | 49.6430 | 1,347,860,727 | 2015-06-30 |
| 2516 | 2015-07-27 | 669,909,943 | -108,000 | 49.7017 | 1,347,860,727 | 2015-06-30 |
| 2517 | 2015-07-24 | 670,017,943 | -924,000 | 49.7097 | 1,347,860,727 | 2015-06-30 |
| 2518 | 2015-07-23 | 670,941,943 | -272,000 | 49.7783 | 1,347,860,727 | 2015-06-30 |
| 2519 | 2015-07-22 | 671,213,943 | -28,000 | 49.7985 | 1,347,860,727 | 2015-06-30 |
| 2520 | 2015-07-21 | 671,241,943 | 224,000 | 49.8005 | 1,347,860,727 | 2015-06-30 |
| 2521 | 2015-07-20 | 671,017,943 | -128,000 | 49.7839 | 1,347,860,727 | 2015-06-30 |
| 2522 | 2015-07-17 | 671,145,943 | 644,000 | 49.7934 | 1,347,860,727 | 2015-06-30 |
| 2523 | 2015-07-16 | 670,501,943 | -896,000 | 49.7456 | 1,347,860,727 | 2015-06-30 |
| 2524 | 2015-07-15 | 671,397,943 | 24,000 | 49.8121 | 1,347,860,727 | 2015-06-30 |
| 2525 | 2015-07-14 | 671,373,943 | -392,000 | 49.8103 | 1,347,860,727 | 2015-06-30 |
| 2526 | 2015-07-13 | 671,765,943 | -2,036,000 | 49.8394 | 1,347,860,727 | 2015-06-30 |
| 2527 | 2015-07-10 | 673,801,943 | 572,088 | 49.9905 | 1,347,860,727 | 2015-06-30 |
| 2528 | 2015-07-09 | 673,229,855 | -344,000 | 49.9480 | 1,347,860,727 | 2015-06-30 |
| 2529 | 2015-07-08 | 673,573,855 | -3,426,000 | 49.9736 | 1,347,860,727 | 2015-06-30 |
| 2530 | 2015-07-07 | 676,999,855 | -656,000 | 50.2277 | 1,347,860,727 | 2015-06-30 |
| 2531 | 2015-07-06 | 677,655,855 | -1,564,000 | 50.2764 | 1,347,860,727 | 2015-06-30 |
| 2532 | 2015-07-03 | 679,219,855 | -1,712,000 | 50.3924 | 1,347,860,727 | 2015-06-30 |
| 2533 | 2015-07-02 | 680,931,855 | -4,702,000 | 50.5195 | 1,347,860,727 | 2015-06-30 |
| 2534 | 2015-06-30 | 685,633,855 | -2,951,122 | 50.8683 | 1,347,860,727 | 2015-06-30 |
| 2535 | 2015-06-29 | 688,584,977 | -1,364,000 | 51.0872 | 1,347,860,727 | 2015-05-31 |
| 2536 | 2015-06-26 | 689,948,977 | 68,000 | 51.1884 | 1,347,860,727 | 2015-05-31 |
| 2537 | 2015-06-25 | 689,880,977 | -584,000 | 51.1834 | 1,347,860,727 | 2015-05-31 |
| 2538 | 2015-06-24 | 690,464,977 | -356,000 | 51.2267 | 1,347,860,727 | 2015-05-31 |
| 2539 | 2015-06-23 | 690,820,977 | 354,000 | 51.2531 | 1,347,860,727 | 2015-05-31 |
| 2540 | 2015-06-22 | 690,466,977 | 28,000 | 51.2269 | 1,347,860,727 | 2015-05-31 |
| 2541 | 2015-06-19 | 690,438,977 | -988,000 | 51.2248 | 1,347,860,727 | 2015-05-31 |
| 2542 | 2015-06-18 | 691,426,977 | 1,092,000 | 51.2981 | 1,347,860,727 | 2015-05-31 |
| 2543 | 2015-06-17 | 690,334,977 | 1,232,000 | 51.2171 | 1,347,860,727 | 2015-05-31 |
| 2544 | 2015-06-16 | 689,102,977 | 192,000 | 51.1257 | 1,347,860,727 | 2015-05-31 |
| 2545 | 2015-06-15 | 688,910,977 | -1,080,000 | 51.1114 | 1,347,860,727 | 2015-05-31 |
| 2546 | 2015-06-12 | 689,990,977 | -404,000 | 51.1916 | 1,347,860,727 | 2015-05-31 |
| 2547 | 2015-06-11 | 690,394,977 | 344,000 | 51.2215 | 1,347,860,727 | 2015-05-31 |
| 2548 | 2015-06-10 | 690,050,977 | -1,476,000 | 51.1960 | 1,347,860,727 | 2015-05-31 |
| 2549 | 2015-06-09 | 691,526,977 | -1,520,000 | 51.3055 | 1,347,860,727 | 2015-05-31 |
| 2550 | 2015-06-08 | 693,046,977 | -840,160 | 51.4183 | 1,347,860,727 | 2015-05-31 |
| 2551 | 2015-06-05 | 693,887,137 | -270,840 | 51.4806 | 1,347,860,727 | 2015-05-31 |
| 2552 | 2015-06-04 | 694,157,977 | -28,426,843 | 51.5007 | 1,347,860,727 | 2015-05-31 |
| 2553 | 2015-06-03 | 722,584,820 | 544,754 | 53.6098 | 1,347,860,727 | 2015-05-31 |
| 2554 | 2015-06-02 | 722,040,066 | -1,424,400 | 53.5693 | 1,347,860,727 | 2015-05-31 |
| 2555 | 2015-06-01 | 723,464,466 | -1,128,000 | 53.6750 | 1,347,860,727 | 2015-05-31 |
| 2556 | 2015-05-29 | 724,592,466 | 2,004,000 | 53.7587 | 1,347,860,727 | 2015-04-30 |
| 2557 | 2015-05-28 | 722,588,466 | -1,948,000 | 53.6100 | 1,347,860,727 | 2015-04-30 |
| 2558 | 2015-05-27 | 724,536,466 | -3,740,000 | 53.7545 | 1,347,860,727 | 2015-04-30 |
| 2559 | 2015-05-26 | 728,276,466 | 3,940,000 | 54.0320 | 1,347,860,727 | 2015-04-30 |
| 2560 | 2015-05-22 | 724,336,466 | -1,087,600 | 53.7397 | 1,347,860,727 | 2015-04-30 |
| 2561 | 2015-05-21 | 725,424,066 | 3,720,000 | 53.8204 | 1,347,860,727 | 2015-04-30 |
| 2562 | 2015-05-20 | 721,704,066 | 2,248,000 | 53.5444 | 1,347,860,727 | 2015-04-30 |
| 2563 | 2015-05-19 | 719,456,066 | -2,248,000 | 53.3776 | 1,347,860,727 | 2015-04-30 |
| 2564 | 2015-05-18 | 721,704,066 | 624,000 | 53.5444 | 1,347,860,727 | 2015-04-30 |
| 2565 | 2015-05-15 | 721,080,066 | 308,000 | 53.4981 | 1,347,860,727 | 2015-04-30 |
| 2566 | 2015-05-14 | 720,772,066 | -312,000 | 53.4753 | 1,347,860,727 | 2015-04-30 |
| 2567 | 2015-05-13 | 721,084,066 | -1,748,000 | 53.4984 | 1,347,860,727 | 2015-04-30 |
| 2568 | 2015-05-12 | 722,832,066 | 132,000 | 53.6281 | 1,347,860,727 | 2015-04-30 |
| 2569 | 2015-05-11 | 722,700,066 | -1,372,000 | 53.6183 | 1,347,860,727 | 2015-04-30 |
| 2570 | 2015-05-08 | 724,072,066 | 4,168,000 | 53.7201 | 1,347,860,727 | 2015-04-30 |
| 2571 | 2015-05-07 | 719,904,066 | 280,000 | 53.4109 | 1,347,860,727 | 2015-04-30 |
| 2572 | 2015-05-06 | 719,624,066 | 964,000 | 53.3901 | 1,347,860,727 | 2015-04-30 |
| 2573 | 2015-05-05 | 718,660,066 | -384,000 | 53.3186 | 1,347,860,727 | 2015-04-30 |
| 2574 | 2015-05-04 | 719,044,066 | 192,000 | 53.3471 | 1,347,860,727 | 2015-04-30 |
| 2575 | 2015-04-30 | 718,852,066 | 176,000 | 53.3328 | 1,347,860,727 | 2015-04-30 |
| 2576 | 2015-04-29 | 718,676,066 | 876,000 | 53.3198 | 1,347,860,727 | 2015-03-31 |
| 2577 | 2015-04-28 | 717,800,066 | -396,000 | 53.2548 | 1,347,860,727 | 2015-03-31 |
| 2578 | 2015-04-27 | 718,196,066 | -848,000 | 53.2841 | 1,347,860,727 | 2015-03-31 |
| 2579 | 2015-04-24 | 719,044,066 | -932,000 | 53.3471 | 1,347,860,727 | 2015-03-31 |
| 2580 | 2015-04-23 | 719,976,066 | 100,548,000 | 53.4162 | 1,347,860,727 | 2015-03-31 |
| 2581 | 2015-04-22 | 619,428,066 | 924,000 | 45.9564 | 1,347,860,727 | 2015-03-31 |
| 2582 | 2015-04-21 | 618,504,066 | -516,000 | 45.8878 | 1,347,860,727 | 2015-03-31 |
| 2583 | 2015-04-20 | 619,020,066 | -248,000 | 45.9261 | 1,347,860,727 | 2015-03-31 |
| 2584 | 2015-04-17 | 619,268,066 | -780,000 | 45.9445 | 1,347,860,727 | 2015-03-31 |
| 2585 | 2015-04-16 | 620,048,066 | 836,000 | 46.0024 | 1,347,860,727 | 2015-03-31 |
| 2586 | 2015-04-15 | 619,212,066 | 100,000 | 45.9404 | 1,347,860,727 | 2015-03-31 |
| 2587 | 2015-04-14 | 619,112,066 | -4,000 | 45.9329 | 1,347,860,727 | 2015-03-31 |
| 2588 | 2015-04-13 | 619,116,066 | -2,460,000 | 45.9332 | 1,347,860,727 | 2015-03-31 |
| 2589 | 2015-04-10 | 621,576,066 | -556,000 | 46.1157 | 1,347,860,727 | 2015-03-31 |
| 2590 | 2015-04-09 | 622,132,066 | -596,000 | 46.1570 | 1,347,860,727 | 2015-03-31 |
| 2591 | 2015-04-08 | 622,728,066 | 2,640,000 | 46.2012 | 1,347,860,727 | 2015-03-31 |
| 2592 | 2015-04-02 | 620,088,066 | 1,244,000 | 46.0054 | 1,347,860,727 | 2015-03-31 |
| 2593 | 2015-04-01 | 618,844,066 | -20,000 | 45.9131 | 1,347,860,727 | 2015-03-31 |
| 2594 | 2015-03-31 | 618,864,066 | -68,000 | 45.9145 | 1,347,860,727 | 2015-03-31 |
| 2595 | 2015-03-30 | 618,932,066 | 152,000 | 45.9196 | 1,347,860,727 | 2015-02-28 |
| 2596 | 2015-03-27 | 618,780,066 | 296,000 | 45.9083 | 1,347,860,727 | 2015-02-28 |
| 2597 | 2015-03-26 | 618,484,066 | 1,652,000 | 45.8863 | 1,347,860,727 | 2015-02-28 |
| 2598 | 2015-03-25 | 616,832,066 | 19,716,755 | 45.7638 | 1,347,860,727 | 2015-02-28 |
| 2599 | 2015-03-24 | 597,115,311 | 1,236,000 | 44.3010 | 1,347,860,727 | 2015-02-28 |
| 2600 | 2015-03-23 | 595,879,311 | -700,000 | 44.2093 | 1,347,860,727 | 2015-02-28 |
| 2601 | 2015-03-20 | 596,579,311 | -1,196,000 | 44.2612 | 1,347,860,727 | 2015-02-28 |
| 2602 | 2015-03-19 | 597,775,311 | 1,220,000 | 44.3499 | 1,347,860,727 | 2015-02-28 |
| 2603 | 2015-03-18 | 596,555,311 | 20,448,000 | 44.2594 | 1,347,860,727 | 2015-02-28 |
| 2604 | 2015-03-17 | 576,107,311 | 20,416,000 | 42.7423 | 1,347,860,727 | 2015-02-28 |
| 2605 | 2015-03-16 | 555,691,311 | 28,000 | 41.2277 | 1,347,860,727 | 2015-02-28 |
| 2606 | 2015-03-13 | 555,663,311 | 892,000 | 41.2256 | 1,347,860,727 | 2015-02-28 |
| 2607 | 2015-03-12 | 554,771,311 | 444,000 | 41.1594 | 1,347,860,727 | 2015-02-28 |
| 2608 | 2015-03-11 | 554,327,311 | 1,124,000 | 41.1265 | 1,347,860,727 | 2015-02-28 |
| 2609 | 2015-03-10 | 553,203,311 | 16,000 | 41.0431 | 1,347,860,727 | 2015-02-28 |
| 2610 | 2015-03-09 | 553,187,311 | 124,000 | 41.0419 | 1,347,860,727 | 2015-02-28 |
| 2611 | 2015-03-06 | 553,063,311 | -540,000 | 41.0327 | 1,347,860,727 | 2015-02-28 |
| 2612 | 2015-03-05 | 553,603,311 | 578,000 | 41.0727 | 1,347,860,727 | 2015-02-28 |
| 2613 | 2015-03-04 | 553,025,311 | -172,000 | 41.0299 | 1,347,860,727 | 2015-02-28 |
| 2614 | 2015-03-03 | 553,197,311 | -228,000 | 41.0426 | 1,347,860,727 | 2015-02-28 |
| 2615 | 2015-03-02 | 553,425,311 | 792,000 | 41.0595 | 1,347,860,727 | 2015-02-28 |
| 2616 | 2015-02-27 | 552,633,311 | 21,188,000 | 41.0008 | 1,347,860,727 | 2015-01-31 |
| 2617 | 2015-02-26 | 531,445,311 | 216,000 | 39.4288 | 1,347,860,727 | 2015-01-31 |
| 2618 | 2015-02-25 | 531,229,311 | -216,000 | 39.4128 | 1,347,860,727 | 2015-01-31 |
| 2619 | 2015-02-24 | 531,445,311 | 484,000 | 39.4288 | 1,347,860,727 | 2015-01-31 |
| 2620 | 2015-02-23 | 530,961,311 | 196,000 | 39.3929 | 1,347,860,727 | 2015-01-31 |
| 2621 | 2015-02-18 | 530,765,311 | 0 | 39.3783 | 1,347,860,727 | 2015-01-31 |
| 2622 | 2015-02-17 | 530,765,311 | 1,572,000 | 39.3783 | 1,347,860,727 | 2015-01-31 |
| 2623 | 2015-02-16 | 529,193,311 | 28,000 | 39.2617 | 1,347,860,727 | 2015-01-31 |
| 2624 | 2015-02-13 | 529,165,311 | 31,300,000 | 39.2596 | 1,347,860,727 | 2015-01-31 |
| 2625 | 2015-02-12 | 497,865,311 | 644,000 | 36.9374 | 1,347,860,727 | 2015-01-31 |
| 2626 | 2015-02-11 | 497,221,311 | -748,000 | 36.8897 | 1,347,860,727 | 2015-01-31 |
| 2627 | 2015-02-10 | 497,969,311 | -524,000 | 36.9452 | 1,347,860,727 | 2015-01-31 |
| 2628 | 2015-02-09 | 498,493,311 | 2,848,000 | 36.9840 | 1,347,860,727 | 2015-01-31 |
| 2629 | 2015-02-06 | 495,645,311 | -264,000 | 36.7727 | 1,347,860,727 | 2015-01-31 |
| 2630 | 2015-02-05 | 495,909,311 | 2,320,000 | 36.7923 | 1,347,860,727 | 2015-01-31 |
| 2631 | 2015-02-04 | 493,589,311 | 612,000 | 36.6202 | 1,347,860,727 | 2015-01-31 |
| 2632 | 2015-02-03 | 492,977,311 | 820,000 | 36.5748 | 1,347,860,727 | 2015-01-31 |
| 2633 | 2015-02-02 | 492,157,311 | -84,000 | 36.5140 | 1,347,860,727 | 2015-01-31 |
| 2634 | 2015-01-30 | 492,241,311 | 92,000 | 36.5202 | 1,347,860,727 | 2014-12-31 |
| 2635 | 2015-01-29 | 492,149,311 | 112,000 | 36.5134 | 1,347,860,727 | 2014-12-31 |
| 2636 | 2015-01-28 | 492,037,311 | -248,000 | 36.5051 | 1,347,860,727 | 2014-12-31 |
| 2637 | 2015-01-27 | 492,285,311 | 472,000 | 36.5235 | 1,347,860,727 | 2014-12-31 |
| 2638 | 2015-01-26 | 491,813,311 | 164,000 | 36.4884 | 1,347,860,727 | 2014-12-31 |
| 2639 | 2015-01-23 | 491,649,311 | -64,000 | 36.4763 | 1,347,860,727 | 2014-12-31 |
| 2640 | 2015-01-22 | 491,713,311 | -2,048,000 | 36.4810 | 1,347,860,727 | 2014-12-31 |
| 2641 | 2015-01-21 | 493,761,311 | 540,000 | 36.6330 | 1,347,860,727 | 2014-12-31 |
| 2642 | 2015-01-20 | 493,221,311 | 1,204,000 | 36.5929 | 1,347,860,727 | 2014-12-31 |
| 2643 | 2015-01-19 | 492,017,311 | -312,000 | 36.5036 | 1,347,860,727 | 2014-12-31 |
| 2644 | 2015-01-16 | 492,329,311 | -88,000 | 36.5267 | 1,347,860,727 | 2014-12-31 |
| 2645 | 2015-01-15 | 492,417,311 | 0 | 36.5332 | 1,347,860,727 | 2014-12-31 |
| 2646 | 2015-01-14 | 492,417,311 | -192,000 | 36.5332 | 1,347,860,727 | 2014-12-31 |
| 2647 | 2015-01-13 | 492,609,311 | 528,000 | 36.5475 | 1,347,860,727 | 2014-12-31 |
| 2648 | 2015-01-12 | 492,081,311 | -172,000 | 36.5083 | 1,347,860,727 | 2014-12-31 |
| 2649 | 2015-01-09 | 492,253,311 | -64,000 | 36.5211 | 1,347,860,727 | 2014-12-31 |
| 2650 | 2015-01-08 | 492,317,311 | 80,000 | 36.5258 | 1,347,860,727 | 2014-12-31 |
| 2651 | 2015-01-07 | 492,237,311 | 748,000 | 36.5199 | 1,347,860,727 | 2014-12-31 |
| 2652 | 2015-01-06 | 491,489,311 | -7,284,000 | 36.4644 | 1,347,860,727 | 2014-12-31 |
| 2653 | 2015-01-05 | 498,773,311 | -376,000 | 37.0048 | 1,347,860,727 | 2014-12-31 |
| 2654 | 2015-01-02 | 499,149,311 | -1,072,000 | 37.0327 | 1,347,860,727 | 2014-12-31 |
| 2655 | 2014-12-31 | 500,221,311 | 0 | 37.1122 | 1,347,860,727 | 2014-12-31 |
| 2656 | 2014-12-30 | 500,221,311 | -1,044,000 | 37.1122 | 1,347,860,727 | 2014-11-30 |
| 2657 | 2014-12-29 | 501,265,311 | -84,000 | 37.1897 | 1,347,860,727 | 2014-11-30 |
| 2658 | 2014-12-24 | 501,349,311 | 0 | 37.1959 | 1,347,860,727 | 2014-11-30 |
| 2659 | 2014-12-23 | 501,349,311 | 1,016,000 | 37.1959 | 1,347,860,727 | 2014-11-30 |
| 2660 | 2014-12-22 | 500,333,311 | 0 | 37.1205 | 1,347,860,727 | 2014-11-30 |
| 2661 | 2014-12-19 | 500,333,311 | -604,000 | 37.1205 | 1,347,860,727 | 2014-11-30 |
| 2662 | 2014-12-18 | 500,937,311 | -25,016,000 | 37.1654 | 1,347,860,727 | 2014-11-30 |
| 2663 | 2014-12-17 | 525,953,311 | -52,000 | 39.0213 | 1,347,860,727 | 2014-11-30 |
| 2664 | 2014-12-16 | 526,005,311 | -96,000 | 39.0252 | 1,347,860,727 | 2014-11-30 |
| 2665 | 2014-12-15 | 526,101,311 | -100,000 | 39.0323 | 1,347,860,727 | 2014-11-30 |
| 2666 | 2014-12-12 | 526,201,311 | -12,000 | 39.0397 | 1,347,860,727 | 2014-11-30 |
| 2667 | 2014-12-11 | 526,213,311 | 240,000 | 39.0406 | 1,347,860,727 | 2014-11-30 |
| 2668 | 2014-12-10 | 525,973,311 | -96,000 | 39.0228 | 1,347,860,727 | 2014-11-30 |
| 2669 | 2014-12-09 | 526,069,311 | -272,000 | 39.0299 | 1,347,860,727 | 2014-11-30 |
| 2670 | 2014-12-08 | 526,341,311 | -24,000 | 39.0501 | 1,347,860,727 | 2014-11-30 |
| 2671 | 2014-12-05 | 526,365,311 | -386,000 | 39.0519 | 1,347,860,727 | 2014-11-30 |
| 2672 | 2014-12-04 | 526,751,311 | -20,000 | 39.0805 | 1,347,860,727 | 2014-11-30 |
| 2673 | 2014-12-03 | 526,771,311 | 36,000 | 39.0820 | 1,347,860,727 | 2014-11-30 |
| 2674 | 2014-12-02 | 526,735,311 | -236,000 | 39.0794 | 1,347,860,727 | 2014-11-30 |
| 2675 | 2014-12-01 | 526,971,311 | 36,000 | 39.0969 | 1,347,860,727 | 2014-11-30 |
| 2676 | 2014-11-28 | 526,935,311 | -304,000 | 39.0942 | 1,347,860,727 | 2014-10-31 |
| 2677 | 2014-11-27 | 527,239,311 | 44,000 | 39.1168 | 1,347,860,727 | 2014-10-31 |
| 2678 | 2014-11-26 | 527,195,311 | 232,000 | 39.1135 | 1,347,860,727 | 2014-10-31 |
| 2679 | 2014-11-25 | 526,963,311 | 40,324,000 | 39.0963 | 1,347,860,727 | 2014-10-31 |
| 2680 | 2014-11-24 | 486,639,311 | -40,132,000 | 36.1046 | 1,347,860,727 | 2014-10-31 |
| 2681 | 2014-11-21 | 526,771,311 | -132,000 | 39.0820 | 1,347,860,727 | 2014-10-31 |
| 2682 | 2014-11-20 | 526,903,311 | 24,660,000 | 39.0918 | 1,347,860,727 | 2014-10-31 |
| 2683 | 2014-11-19 | 502,243,311 | -1,876,000 | 37.2623 | 1,347,860,727 | 2014-10-31 |
| 2684 | 2014-11-18 | 504,119,311 | 68,000 | 37.4014 | 1,347,860,727 | 2014-10-31 |
| 2685 | 2014-11-17 | 504,051,311 | -80,000 | 37.3964 | 1,347,860,727 | 2014-10-31 |
| 2686 | 2014-11-14 | 504,131,311 | -260,000 | 37.4023 | 1,347,860,727 | 2014-10-31 |
| 2687 | 2014-11-13 | 504,391,311 | -100,000 | 37.4216 | 1,347,860,727 | 2014-10-31 |
| 2688 | 2014-11-12 | 504,491,311 | -184,000 | 37.4290 | 1,347,860,727 | 2014-10-31 |
| 2689 | 2014-11-11 | 504,675,311 | -328,000 | 37.4427 | 1,347,860,727 | 2014-10-31 |
| 2690 | 2014-11-10 | 505,003,311 | -1,550,871 | 37.4670 | 1,347,860,727 | 2014-10-31 |
| 2691 | 2014-11-07 | 506,554,182 | -51,893,040 | 37.5821 | 1,347,860,727 | 2014-10-31 |
| 2692 | 2014-11-06 | 558,447,222 | -436,000 | 41.4321 | 1,347,860,727 | 2014-10-31 |
| 2693 | 2014-11-05 | 558,883,222 | -20,000 | 41.4645 | 1,347,860,727 | 2014-10-31 |
| 2694 | 2014-11-04 | 558,903,222 | -816,000 | 41.4659 | 1,347,860,727 | 2014-10-31 |
| 2695 | 2014-11-03 | 559,719,222 | 53,323,806 | 41.5265 | 1,347,860,727 | 2014-10-31 |
| 2696 | 2014-10-31 | 506,395,416 | 192,000 | 37.5703 | 1,347,860,727 | 2014-10-31 |
| 2697 | 2014-10-30 | 506,203,416 | 344,000 | 37.5561 | 1,347,860,727 | 2014-09-30 |
| 2698 | 2014-10-29 | 505,859,416 | 50,000 | 37.5305 | 1,347,860,727 | 2014-09-30 |
| 2699 | 2014-10-28 | 505,809,416 | 12,000 | 37.5268 | 1,347,860,727 | 2014-09-30 |
| 2700 | 2014-10-27 | 505,797,416 | -20,000 | 37.5259 | 1,347,860,727 | 2014-09-30 |
| 2701 | 2014-10-24 | 505,817,416 | 5,245,488 | 37.5274 | 1,347,860,727 | 2014-09-30 |
| 2702 | 2014-10-23 | 500,571,928 | -1,263,593 | 37.1383 | 1,347,860,727 | 2014-09-30 |
| 2703 | 2014-10-22 | 501,835,521 | -50,000 | 37.2320 | 1,347,860,727 | 2014-09-30 |
| 2704 | 2014-10-21 | 501,885,521 | -72,000 | 37.2357 | 1,347,860,727 | 2014-09-30 |
| 2705 | 2014-10-20 | 501,957,521 | 16,000 | 37.2411 | 1,347,860,727 | 2014-09-30 |
| 2706 | 2014-10-17 | 501,941,521 | -60,000 | 37.2399 | 1,347,860,727 | 2014-09-30 |
| 2707 | 2014-10-16 | 502,001,521 | 28,000 | 37.2443 | 1,347,860,727 | 2014-09-30 |
| 2708 | 2014-10-15 | 501,973,521 | -52,100 | 37.2422 | 1,347,860,727 | 2014-09-30 |
| 2709 | 2014-10-14 | 502,025,621 | 32,000 | 37.2461 | 1,347,860,727 | 2014-09-30 |
| 2710 | 2014-10-13 | 501,993,621 | 0 | 37.2437 | 1,347,860,727 | 2014-09-30 |
| 2711 | 2014-10-10 | 501,993,621 | -11,338,419 | 37.2437 | 1,347,860,727 | 2014-09-30 |
| 2712 | 2014-10-09 | 513,332,040 | -316,000 | 38.0849 | 1,347,860,727 | 2014-09-30 |
| 2713 | 2014-10-08 | 513,648,040 | -30,468,000 | 38.1084 | 1,347,860,727 | 2014-09-30 |
| 2714 | 2014-10-07 | 544,116,040 | -124,000 | 40.3689 | 1,347,860,727 | 2014-09-30 |
| 2715 | 2014-10-06 | 544,240,040 | -112,000 | 40.3781 | 1,347,860,727 | 2014-09-30 |
| 2716 | 2014-10-03 | 544,352,040 | 11,388,000 | 40.3864 | 1,347,860,727 | 2014-09-30 |
| 2717 | 2014-09-30 | 532,964,040 | 252,000 | 39.5415 | 1,347,860,727 | 2014-09-30 |
| 2718 | 2014-09-29 | 532,712,040 | -32,000 | 39.5228 | 1,347,860,727 | 2014-09-17 |
| 2719 | 2014-09-26 | 532,744,040 | -80,000 | 39.5252 | 1,347,860,727 | 2014-09-17 |
| 2720 | 2014-09-25 | 532,824,040 | 0 | 39.5311 | 1,347,860,727 | 2014-09-17 |
| 2721 | 2014-09-24 | 532,824,040 | -420,000 | 39.5311 | 1,347,860,727 | 2014-09-17 |
| 2722 | 2014-09-23 | 533,244,040 | -276,000 | 39.5623 | 1,347,860,727 | 2014-09-17 |
| 2723 | 2014-09-22 | 533,520,040 | -1,016,000 | 39.5827 | 1,347,860,727 | 2014-09-17 |
| 2724 | 2014-09-19 | 534,536,040 | -892,000 | 39.6581 | 1,347,860,727 | 2014-09-17 |
| 2725 | 2014-09-18 | 535,428,040 | -2,679,288 | 39.7243 | 1,347,860,727 | 2014-09-17 |
| 2726 | 2014-09-17 | 538,107,328 | 460,000 | 39.9231 | 1,347,860,727 | 2014-09-17 |
| 2727 | 2014-09-16 | 537,647,328 | -148,000 | 40.2292 | 1,336,460,727 | 2014-08-31 |
| 2728 | 2014-09-15 | 537,795,328 | -184,000 | 40.2403 | 1,336,460,727 | 2014-08-31 |
| 2729 | 2014-09-12 | 537,979,328 | 156,000 | 40.2540 | 1,336,460,727 | 2014-08-31 |
| 2730 | 2014-09-11 | 537,823,328 | -140,000 | 40.2424 | 1,336,460,727 | 2014-08-31 |
| 2731 | 2014-09-10 | 537,963,328 | 268,000 | 40.2528 | 1,336,460,727 | 2014-08-31 |
| 2732 | 2014-09-08 | 537,695,328 | 177,400,145 | 40.2328 | 1,336,460,727 | 2014-08-31 |
| 2733 | 2014-09-05 | 360,295,183 | 0 | 26.9589 | 1,336,460,727 | 2014-08-31 |
| 2734 | 2014-09-04 | 360,295,183 | -2,620,000 | 26.9589 | 1,336,460,727 | 2014-08-31 |
| 2735 | 2014-09-03 | 362,915,183 | -116,000 | 27.1549 | 1,336,460,727 | 2014-08-31 |
| 2736 | 2014-09-02 | 363,031,183 | -4,000 | 27.1636 | 1,336,460,727 | 2014-08-31 |
| 2737 | 2014-09-01 | 363,035,183 | -176,000 | 27.1639 | 1,336,460,727 | 2014-08-31 |
| 2738 | 2014-08-29 | 363,211,183 | -24,000 | 27.1771 | 1,336,460,727 | 2014-07-31 |
| 2739 | 2014-08-28 | 363,235,183 | -28,000 | 27.1789 | 1,336,460,727 | 2014-07-31 |
| 2740 | 2014-08-27 | 363,263,183 | 44,000 | 27.1810 | 1,336,460,727 | 2014-07-31 |
| 2741 | 2014-08-26 | 363,219,183 | -224,000 | 27.1777 | 1,336,460,727 | 2014-07-31 |
| 2742 | 2014-08-25 | 363,443,183 | -392,000 | 27.1945 | 1,336,460,727 | 2014-07-31 |
| 2743 | 2014-08-22 | 363,835,183 | -60,000 | 27.2238 | 1,336,460,727 | 2014-07-31 |
| 2744 | 2014-08-21 | 363,895,183 | 232,000 | 27.2283 | 1,336,460,727 | 2014-07-31 |
| 2745 | 2014-08-20 | 363,663,183 | -928,000 | 27.2109 | 1,336,460,727 | 2014-07-31 |
| 2746 | 2014-08-19 | 364,591,183 | 164,000 | 27.2804 | 1,336,460,727 | 2014-07-31 |
| 2747 | 2014-08-18 | 364,427,183 | 292,000 | 27.2681 | 1,336,460,727 | 2014-07-31 |
| 2748 | 2014-08-15 | 364,135,183 | 424,000 | 27.2462 | 1,336,460,727 | 2014-07-31 |
| 2749 | 2014-08-14 | 363,711,183 | -14,460,634 | 27.2145 | 1,336,460,727 | 2014-07-31 |
| 2750 | 2014-08-13 | 378,171,817 | -56,000 | 28.2965 | 1,336,460,727 | 2014-07-31 |
| 2751 | 2014-08-12 | 378,227,817 | 89,644 | 28.3007 | 1,336,460,727 | 2014-07-31 |
| 2752 | 2014-08-11 | 378,138,173 | 248,000 | 28.2940 | 1,336,460,727 | 2014-07-31 |
| 2753 | 2014-08-08 | 377,890,173 | 208,000 | 28.2754 | 1,336,460,727 | 2014-07-31 |
| 2754 | 2014-08-07 | 377,682,173 | 696,000 | 28.2599 | 1,336,460,727 | 2014-07-31 |
| 2755 | 2014-08-06 | 376,986,173 | -144,000 | 28.2078 | 1,336,460,727 | 2014-07-31 |
| 2756 | 2014-08-05 | 377,130,173 | -60,000 | 28.2186 | 1,336,460,727 | 2014-07-31 |
| 2757 | 2014-08-04 | 377,190,173 | -196,000 | 28.2231 | 1,336,460,727 | 2014-07-31 |
| 2758 | 2014-08-01 | 377,386,173 | -411,680 | 28.2377 | 1,336,460,727 | 2014-07-31 |
| 2759 | 2014-07-31 | 377,797,853 | 828,000 | 28.2685 | 1,336,460,727 | 2014-07-31 |
| 2760 | 2014-07-30 | 376,969,853 | -1,464,000 | 28.2066 | 1,336,460,727 | 2014-06-30 |
| 2761 | 2014-07-29 | 378,433,853 | -1,208,000 | 28.3161 | 1,336,460,727 | 2014-06-30 |
| 2762 | 2014-07-28 | 379,641,853 | -1,012,000 | 28.4065 | 1,336,460,727 | 2014-06-30 |
| 2763 | 2014-07-25 | 380,653,853 | -1,724,000 | 28.4822 | 1,336,460,727 | 2014-06-30 |
| 2764 | 2014-07-24 | 382,377,853 | -636,000 | 28.6112 | 1,336,460,727 | 2014-06-30 |
| 2765 | 2014-07-23 | 383,013,853 | 172,000 | 28.6588 | 1,336,460,727 | 2014-06-30 |
| 2766 | 2014-07-22 | 382,841,853 | 184,000 | 28.6459 | 1,336,460,727 | 2014-06-30 |
| 2767 | 2014-07-21 | 382,657,853 | -176,000 | 28.6322 | 1,336,460,727 | 2014-06-30 |
| 2768 | 2014-07-18 | 382,833,853 | -8,000 | 28.6454 | 1,336,460,727 | 2014-06-30 |
| 2769 | 2014-07-17 | 382,841,853 | 500,000 | 28.6459 | 1,336,460,727 | 2014-06-30 |
| 2770 | 2014-07-16 | 382,341,853 | 88,000 | 28.6085 | 1,336,460,727 | 2014-06-30 |
| 2771 | 2014-07-15 | 382,253,853 | 272,000 | 28.6020 | 1,336,460,727 | 2014-06-30 |
| 2772 | 2014-07-14 | 381,981,853 | -104,000 | 28.5816 | 1,336,460,727 | 2014-06-30 |
| 2773 | 2014-07-11 | 382,085,853 | -12,693,160 | 28.5894 | 1,336,460,727 | 2014-06-30 |
| 2774 | 2014-07-10 | 394,779,013 | 1,876,000 | 29.5391 | 1,336,460,727 | 2014-06-30 |
| 2775 | 2014-07-09 | 392,903,013 | 13,624,000 | 29.3988 | 1,336,460,727 | 2014-06-30 |
| 2776 | 2014-07-08 | 379,279,013 | 268,000 | 28.3794 | 1,336,460,727 | 2014-06-30 |
| 2777 | 2014-07-07 | 379,011,013 | 180,000 | 28.3593 | 1,336,460,727 | 2014-06-30 |
| 2778 | 2014-07-04 | 378,831,013 | 316,000 | 28.3458 | 1,336,460,727 | 2014-06-30 |
| 2779 | 2014-07-03 | 378,515,013 | 108,000 | 28.3222 | 1,336,460,727 | 2014-06-30 |
| 2780 | 2014-07-02 | 378,407,013 | -404,000 | 28.3141 | 1,336,460,727 | 2014-06-30 |
| 2781 | 2014-06-30 | 378,811,013 | 3,322,000 | 28.3443 | 1,336,460,727 | 2014-06-30 |
| 2782 | 2014-06-27 | 375,489,013 | 144,000 | 28.0958 | 1,336,460,727 | 2014-05-31 |
| 2783 | 2014-06-26 | 375,345,013 | -20,000 | 28.0850 | 1,336,460,727 | 2014-05-31 |
| 2784 | 2014-06-25 | 375,365,013 | -180,000 | 28.0865 | 1,336,460,727 | 2014-05-31 |
| 2785 | 2014-06-24 | 375,545,013 | -120,000 | 28.1000 | 1,336,460,727 | 2014-05-31 |
| 2786 | 2014-06-23 | 375,665,013 | -192,000 | 28.1089 | 1,336,460,727 | 2014-05-31 |
| 2787 | 2014-06-20 | 375,857,013 | -176,000 | 28.1233 | 1,336,460,727 | 2014-05-31 |
| 2788 | 2014-06-19 | 376,033,013 | 32,000 | 28.1365 | 1,336,460,727 | 2014-05-31 |
| 2789 | 2014-06-18 | 376,001,013 | -76,000 | 28.1341 | 1,336,460,727 | 2014-05-31 |
| 2790 | 2014-06-17 | 376,077,013 | -268,000 | 28.1398 | 1,336,460,727 | 2014-05-31 |
| 2791 | 2014-06-16 | 376,345,013 | 44,000 | 28.1598 | 1,336,460,727 | 2014-05-31 |
| 2792 | 2014-06-13 | 376,301,013 | -24,000 | 28.1565 | 1,336,460,727 | 2014-05-31 |
| 2793 | 2014-06-12 | 376,325,013 | 68,000 | 28.1583 | 1,336,460,727 | 2014-05-31 |
| 2794 | 2014-06-11 | 376,257,013 | 164,000 | 28.1532 | 1,336,460,727 | 2014-05-31 |
| 2795 | 2014-06-10 | 376,093,013 | 80,000 | 28.1410 | 1,336,460,727 | 2014-05-31 |
| 2796 | 2014-06-09 | 376,013,013 | -136,000 | 28.1350 | 1,336,460,727 | 2014-05-31 |
| 2797 | 2014-06-06 | 376,149,013 | -64,000 | 28.1452 | 1,336,460,727 | 2014-05-31 |
| 2798 | 2014-06-05 | 376,213,013 | -116,000 | 28.1499 | 1,336,460,727 | 2014-05-31 |
| 2799 | 2014-06-04 | 376,329,013 | -56,000 | 28.1586 | 1,336,460,727 | 2014-05-31 |
| 2800 | 2014-06-03 | 376,385,013 | -88,000 | 28.1628 | 1,336,460,727 | 2014-05-31 |
| 2801 | 2014-05-30 | 376,473,013 | 88,000 | 28.1694 | 1,336,460,727 | 2014-04-30 |
| 2802 | 2014-05-29 | 376,385,013 | 20,000 | 28.1628 | 1,336,460,727 | 2014-04-30 |
| 2803 | 2014-05-28 | 376,365,013 | -168,000 | 28.1613 | 1,336,460,727 | 2014-04-30 |
| 2804 | 2014-05-27 | 376,533,013 | -132,000 | 28.1739 | 1,336,460,727 | 2014-04-30 |
| 2805 | 2014-05-26 | 376,665,013 | -156,000 | 28.1838 | 1,336,460,727 | 2014-04-30 |
| 2806 | 2014-05-23 | 376,821,013 | 32,000 | 28.1954 | 1,336,460,727 | 2014-04-30 |
| 2807 | 2014-05-22 | 376,789,013 | -4,000 | 28.1930 | 1,336,460,727 | 2014-04-30 |
| 2808 | 2014-05-21 | 376,793,013 | -4,000 | 28.1933 | 1,336,460,727 | 2014-04-30 |
| 2809 | 2014-05-20 | 376,797,013 | 0 | 28.1936 | 1,336,460,727 | 2014-04-30 |
| 2810 | 2014-05-19 | 376,797,013 | -60,000 | 28.1936 | 1,336,460,727 | 2014-04-30 |
| 2811 | 2014-05-16 | 376,857,013 | -88,000 | 28.1981 | 1,336,460,727 | 2014-04-30 |
| 2812 | 2014-05-15 | 376,945,013 | -76,000 | 28.2047 | 1,336,460,727 | 2014-04-30 |
| 2813 | 2014-05-14 | 377,021,013 | 24,000 | 28.2104 | 1,336,460,727 | 2014-04-30 |
| 2814 | 2014-05-13 | 376,997,013 | 72,000 | 28.2086 | 1,336,460,727 | 2014-04-30 |
| 2815 | 2014-05-12 | 376,925,013 | -188,000 | 28.2032 | 1,336,460,727 | 2014-04-30 |
| 2816 | 2014-05-10 | 377,113,013 | 0 | 28.2173 | 1,336,460,727 | 2014-04-30 |
| 2817 | 2014-05-09 | 377,113,013 | -132,000 | 28.2173 | 1,336,460,727 | 2014-04-30 |
| 2818 | 2014-05-08 | 377,245,013 | -84,000 | 28.2272 | 1,336,460,727 | 2014-04-30 |
| 2819 | 2014-05-07 | 377,329,013 | -1,004,000 | 28.2335 | 1,336,460,727 | 2014-04-30 |
| 2820 | 2014-05-05 | 378,333,013 | -360,640 | 28.3086 | 1,336,460,727 | 2014-04-30 |
| 2821 | 2014-05-02 | 378,693,653 | -152,000 | 28.3356 | 1,336,460,727 | 2014-04-30 |
| 2822 | 2014-04-30 | 378,845,653 | -292,000 | 28.3469 | 1,336,460,727 | 2014-04-30 |
| 2823 | 2014-04-29 | 379,137,653 | -28,000 | 28.3688 | 1,336,460,727 | 2014-03-31 |
| 2824 | 2014-04-28 | 379,165,653 | -204,000 | 28.3709 | 1,336,460,727 | 2014-03-31 |
| 2825 | 2014-04-25 | 379,369,653 | -224,000 | 28.3861 | 1,336,460,727 | 2014-03-31 |
| 2826 | 2014-04-24 | 379,593,653 | -24,000 | 28.4029 | 1,336,460,727 | 2014-03-31 |
| 2827 | 2014-04-23 | 379,617,653 | 8,000 | 28.4047 | 1,336,460,727 | 2014-03-31 |
| 2828 | 2014-04-22 | 379,609,653 | -764,000 | 28.4041 | 1,336,460,727 | 2014-03-31 |
| 2829 | 2014-04-17 | 380,373,653 | -12,000 | 28.4613 | 1,336,460,727 | 2014-03-31 |
| 2830 | 2014-04-16 | 380,385,653 | -64,000 | 28.4622 | 1,336,460,727 | 2014-03-31 |
| 2831 | 2014-04-15 | 380,449,653 | 52,000 | 28.4670 | 1,336,460,727 | 2014-03-31 |
| 2832 | 2014-04-14 | 380,397,653 | -276,000 | 28.4631 | 1,336,460,727 | 2014-03-31 |
| 2833 | 2014-04-11 | 380,673,653 | -36,000 | 28.4837 | 1,336,460,727 | 2014-03-31 |
| 2834 | 2014-04-10 | 380,709,653 | 16,000 | 28.4864 | 1,336,460,727 | 2014-03-31 |
| 2835 | 2014-04-09 | 380,693,653 | 100,000 | 28.4852 | 1,336,460,727 | 2014-03-31 |
| 2836 | 2014-04-08 | 380,593,653 | -116,000 | 28.4777 | 1,336,460,727 | 2014-03-31 |
| 2837 | 2014-04-07 | 380,709,653 | 248,000 | 28.4864 | 1,336,460,727 | 2014-03-31 |
| 2838 | 2014-04-04 | 380,461,653 | -368,000 | 28.4679 | 1,336,460,727 | 2014-03-31 |
| 2839 | 2014-04-03 | 380,829,653 | 612,000 | 28.4954 | 1,336,460,727 | 2014-03-31 |
| 2840 | 2014-04-02 | 380,217,653 | -108,000 | 28.4496 | 1,336,460,727 | 2014-03-31 |
| 2841 | 2014-04-01 | 380,325,653 | 0 | 28.4577 | 1,336,460,727 | 2014-03-31 |
| 2842 | 2014-03-31 | 380,325,653 | -1,596,000 | 28.4577 | 1,336,460,727 | 2014-03-31 |
| 2843 | 2014-03-28 | 381,921,653 | -6,056,200 | 28.5771 | 1,336,460,727 | 2014-03-27 |
| 2844 | 2014-03-27 | 387,977,853 | -1,229,000 | 29.0302 | 1,336,460,727 | 2014-03-27 |
| 2845 | 2014-03-26 | 389,206,853 | -560,000 | 31.5768 | 1,232,572,727 | 2014-02-28 |
| 2846 | 2014-03-25 | 389,766,853 | 100,000 | 31.6222 | 1,232,572,727 | 2014-02-28 |
| 2847 | 2014-03-24 | 389,666,853 | 1,884,000 | 31.6141 | 1,232,572,727 | 2014-02-28 |
| 2848 | 2014-03-21 | 387,782,853 | -368,000 | 31.4613 | 1,232,572,727 | 2014-02-28 |
| 2849 | 2014-03-20 | 388,150,853 | 68,000 | 31.4911 | 1,232,572,727 | 2014-02-28 |
| 2850 | 2014-03-19 | 388,082,853 | -224,000 | 31.4856 | 1,232,572,727 | 2014-02-28 |
| 2851 | 2014-03-18 | 388,306,853 | -467,360 | 31.5038 | 1,232,572,727 | 2014-02-28 |
| 2852 | 2014-03-17 | 388,774,213 | -512,000 | 31.5417 | 1,232,572,727 | 2014-02-28 |
| 2853 | 2014-03-14 | 389,286,213 | -496,000 | 31.5832 | 1,232,572,727 | 2014-02-28 |
| 2854 | 2014-03-13 | 389,782,213 | 526,941 | 31.6235 | 1,232,572,727 | 2014-02-28 |
| 2855 | 2014-03-12 | 389,255,272 | -1,776,901 | 31.5807 | 1,232,572,727 | 2014-02-28 |
| 2856 | 2014-03-11 | 391,032,173 | -3,016,000 | 31.7249 | 1,232,572,727 | 2014-02-28 |
| 2857 | 2014-03-10 | 394,048,173 | 161,960 | 31.9696 | 1,232,572,727 | 2014-02-28 |
| 2858 | 2014-03-07 | 393,886,213 | -860,400 | 31.9564 | 1,232,572,727 | 2014-02-28 |
| 2859 | 2014-03-06 | 394,746,613 | 2,178,400 | 32.0262 | 1,232,572,727 | 2014-02-28 |
| 2860 | 2014-03-05 | 392,568,213 | -279,113 | 31.8495 | 1,232,572,727 | 2014-02-28 |
| 2861 | 2014-03-04 | 392,847,326 | 3,462,021 | 31.8721 | 1,232,572,727 | 2014-02-28 |
| 2862 | 2014-03-03 | 389,385,305 | -19,828,000 | 31.5913 | 1,232,572,727 | 2014-02-28 |
| 2863 | 2014-02-28 | 409,213,305 | -76,000 | 33.1999 | 1,232,572,727 | 2014-02-28 |
| 2864 | 2014-02-27 | 409,289,305 | 816,000 | 33.2061 | 1,232,572,727 | 2014-01-31 |
| 2865 | 2014-02-26 | 408,473,305 | 0 | 33.1399 | 1,232,572,727 | 2014-01-31 |
| 2866 | 2014-02-25 | 408,473,305 | -140,000 | 33.1399 | 1,232,572,727 | 2014-01-31 |
| 2867 | 2014-02-24 | 408,613,305 | 512,000 | 33.1513 | 1,232,572,727 | 2014-01-31 |
| 2868 | 2014-02-21 | 408,101,305 | -412,000 | 33.1097 | 1,232,572,727 | 2014-01-31 |
| 2869 | 2014-02-20 | 408,513,305 | -1,876,000 | 33.1431 | 1,232,572,727 | 2014-01-31 |
| 2870 | 2014-02-19 | 410,389,305 | 376,000 | 33.2953 | 1,232,572,727 | 2014-01-31 |
| 2871 | 2014-02-18 | 410,013,305 | 588,000 | 33.2648 | 1,232,572,727 | 2014-01-31 |
| 2872 | 2014-02-17 | 409,425,305 | -140,000 | 33.2171 | 1,232,572,727 | 2014-01-31 |
| 2873 | 2014-02-14 | 409,565,305 | 52,000 | 33.2285 | 1,232,572,727 | 2014-01-31 |
| 2874 | 2014-02-13 | 409,513,305 | 1,196,000 | 33.2243 | 1,232,572,727 | 2014-01-31 |
| 2875 | 2014-02-12 | 408,317,305 | -2,596,000 | 33.1272 | 1,232,572,727 | 2014-01-31 |
| 2876 | 2014-02-11 | 410,913,305 | 556,000 | 33.3379 | 1,232,572,727 | 2014-01-31 |
| 2877 | 2014-02-10 | 410,357,305 | 3,028,000 | 33.2927 | 1,232,572,727 | 2014-01-31 |
| 2878 | 2014-02-07 | 407,329,305 | -496,000 | 33.0471 | 1,232,572,727 | 2014-01-31 |
| 2879 | 2014-02-06 | 407,825,305 | 320,000 | 33.0873 | 1,232,572,727 | 2014-01-31 |
| 2880 | 2014-02-05 | 407,505,305 | 628,000 | 33.0614 | 1,232,572,727 | 2014-01-31 |
| 2881 | 2014-02-04 | 406,877,305 | 820,000 | 33.0104 | 1,232,572,727 | 2014-01-31 |
| 2882 | 2014-01-30 | 406,057,305 | 0 | 32.9439 | 1,232,572,727 | 2013-12-31 |
| 2883 | 2014-01-29 | 406,057,305 | -100,000 | 32.9439 | 1,232,572,727 | 2013-12-31 |
| 2884 | 2014-01-28 | 406,157,305 | -556,000 | 32.9520 | 1,232,572,727 | 2013-12-31 |
| 2885 | 2014-01-27 | 406,713,305 | 1,900,000 | 32.9971 | 1,232,572,727 | 2013-12-31 |
| 2886 | 2014-01-24 | 404,813,305 | -816,000 | 32.8430 | 1,232,572,727 | 2013-12-31 |
| 2887 | 2014-01-23 | 405,629,305 | -912,000 | 32.9092 | 1,232,572,727 | 2013-12-31 |
| 2888 | 2014-01-22 | 406,541,305 | -592,000 | 32.9831 | 1,232,572,727 | 2013-12-31 |
| 2889 | 2014-01-21 | 407,133,305 | -8,000 | 33.0312 | 1,232,572,727 | 2013-12-31 |
| 2890 | 2014-01-20 | 407,141,305 | 16,000 | 33.0318 | 1,232,572,727 | 2013-12-31 |
| 2891 | 2014-01-17 | 407,125,305 | -4,000 | 33.0305 | 1,232,572,727 | 2013-12-31 |
| 2892 | 2014-01-16 | 407,129,305 | 76,000 | 33.0309 | 1,232,572,727 | 2013-12-31 |
| 2893 | 2014-01-15 | 407,053,305 | -18,732,000 | 33.0247 | 1,232,572,727 | 2013-12-31 |
| 2894 | 2014-01-14 | 425,785,305 | -216,000 | 34.5444 | 1,232,572,727 | 2013-12-31 |
| 2895 | 2014-01-13 | 426,001,305 | 130,000 | 34.5620 | 1,232,572,727 | 2013-12-31 |
| 2896 | 2014-01-10 | 425,871,305 | 16,000 | 34.5514 | 1,232,572,727 | 2013-12-31 |
| 2897 | 2014-01-09 | 425,855,305 | -76,000 | 34.5501 | 1,232,572,727 | 2013-12-31 |
| 2898 | 2014-01-08 | 425,931,305 | -416,000 | 34.5563 | 1,232,572,727 | 2013-12-31 |
| 2899 | 2014-01-07 | 426,347,305 | -60,000 | 34.5900 | 1,232,572,727 | 2013-12-31 |
| 2900 | 2014-01-06 | 426,407,305 | -20,000 | 34.5949 | 1,232,572,727 | 2013-12-31 |
| 2901 | 2014-01-03 | 426,427,305 | -548,000 | 34.5965 | 1,232,572,727 | 2013-12-31 |
| 2902 | 2014-01-02 | 426,975,305 | 80,000 | 34.6410 | 1,232,572,727 | 2013-12-31 |
| 2903 | 2013-12-31 | 426,895,305 | 0 | 34.6345 | 1,232,572,727 | 2013-12-31 |
| 2904 | 2013-12-30 | 426,895,305 | -372,000 | 34.6345 | 1,232,572,727 | 2013-11-30 |
| 2905 | 2013-12-27 | 427,267,305 | 200,000 | 34.6647 | 1,232,572,727 | 2013-11-30 |
| 2906 | 2013-12-24 | 427,067,305 | 0 | 34.6484 | 1,232,572,727 | 2013-11-30 |
| 2907 | 2013-12-23 | 427,067,305 | -148,000 | 34.6484 | 1,232,572,727 | 2013-11-30 |
| 2908 | 2013-12-20 | 427,215,305 | -616,000 | 34.6605 | 1,232,572,727 | 2013-11-30 |
| 2909 | 2013-12-19 | 427,831,305 | 1,876,000 | 34.7104 | 1,232,572,727 | 2013-11-30 |
| 2910 | 2013-12-18 | 425,955,305 | 900,000 | 34.5582 | 1,232,572,727 | 2013-11-30 |
| 2911 | 2013-12-17 | 425,055,305 | 48,000 | 34.4852 | 1,232,572,727 | 2013-11-30 |
| 2912 | 2013-12-16 | 425,007,305 | -24,000 | 34.4813 | 1,232,572,727 | 2013-11-30 |
| 2913 | 2013-12-13 | 425,031,305 | 424,000 | 34.4833 | 1,232,572,727 | 2013-11-30 |
| 2914 | 2013-12-12 | 424,607,305 | -204,000 | 34.4489 | 1,232,572,727 | 2013-11-30 |
| 2915 | 2013-12-11 | 424,811,305 | 348,000 | 34.4654 | 1,232,572,727 | 2013-11-30 |
| 2916 | 2013-12-10 | 424,463,305 | -40,000 | 34.4372 | 1,232,572,727 | 2013-11-30 |
| 2917 | 2013-12-09 | 424,503,305 | 232,000 | 34.4404 | 1,232,572,727 | 2013-11-30 |
| 2918 | 2013-12-06 | 424,271,305 | -188,000 | 34.4216 | 1,232,572,727 | 2013-11-30 |
| 2919 | 2013-12-05 | 424,459,305 | 276,000 | 34.4369 | 1,232,572,727 | 2013-11-30 |
| 2920 | 2013-12-04 | 424,183,305 | 1,192,000 | 34.4145 | 1,232,572,727 | 2013-11-30 |
| 2921 | 2013-12-03 | 422,991,305 | 12,000 | 34.3178 | 1,232,572,727 | 2013-11-30 |
| 2922 | 2013-12-02 | 422,979,305 | 8,000 | 34.3168 | 1,232,572,727 | 2013-11-30 |
| 2923 | 2013-11-29 | 422,971,305 | 500,000 | 34.3161 | 1,232,572,727 | 2013-10-31 |
| 2924 | 2013-11-28 | 422,471,305 | -300,000 | 34.2756 | 1,232,572,727 | 2013-10-31 |
| 2925 | 2013-11-27 | 422,771,305 | 1,384,000 | 34.2999 | 1,232,572,727 | 2013-10-31 |
| 2926 | 2013-11-26 | 421,387,305 | 892,000 | 34.1876 | 1,232,572,727 | 2013-10-31 |
| 2927 | 2013-11-25 | 420,495,305 | -136,000 | 34.1153 | 1,232,572,727 | 2013-10-31 |
| 2928 | 2013-11-22 | 420,631,305 | -188,000 | 34.1263 | 1,232,572,727 | 2013-10-31 |
| 2929 | 2013-11-21 | 420,819,305 | -488,000 | 34.1415 | 1,232,572,727 | 2013-10-31 |
| 2930 | 2013-11-20 | 421,307,305 | -356,000 | 34.1811 | 1,232,572,727 | 2013-10-31 |
| 2931 | 2013-11-19 | 421,663,305 | -280,000 | 34.2100 | 1,232,572,727 | 2013-10-31 |
| 2932 | 2013-11-18 | 421,943,305 | 0 | 34.2327 | 1,232,572,727 | 2013-10-31 |
| 2933 | 2013-11-15 | 421,943,305 | -5,719,000 | 34.2327 | 1,232,572,727 | 2013-10-31 |
| 2934 | 2013-11-14 | 427,662,305 | 445,000 | 34.6967 | 1,232,572,727 | 2013-10-31 |
| 2935 | 2013-11-13 | 427,217,305 | 272,000 | 34.6606 | 1,232,572,727 | 2013-10-31 |
| 2936 | 2013-11-12 | 426,945,305 | -716,000 | 34.6385 | 1,232,572,727 | 2013-10-31 |
| 2937 | 2013-11-11 | 427,661,305 | -690,628 | 34.6966 | 1,232,572,727 | 2013-10-31 |
| 2938 | 2013-11-08 | 428,351,933 | -12,394,280 | 34.7527 | 1,232,572,727 | 2013-10-31 |
| 2939 | 2013-11-07 | 440,746,213 | -164,000 | 35.7582 | 1,232,572,727 | 2013-10-31 |
| 2940 | 2013-11-06 | 440,910,213 | -444,000 | 35.7715 | 1,232,572,727 | 2013-10-31 |
| 2941 | 2013-11-05 | 441,354,213 | -448,000 | 35.8076 | 1,232,572,727 | 2013-10-31 |
| 2942 | 2013-11-04 | 441,802,213 | -716,000 | 35.8439 | 1,232,572,727 | 2013-10-31 |
| 2943 | 2013-11-01 | 442,518,213 | 368,000 | 35.9020 | 1,232,572,727 | 2013-10-31 |
| 2944 | 2013-10-31 | 442,150,213 | 104,000 | 35.8721 | 1,232,572,727 | 2013-10-31 |
| 2945 | 2013-10-30 | 442,046,213 | 13,513,667 | 35.8637 | 1,232,572,727 | 2013-09-30 |
| 2946 | 2013-10-29 | 428,532,546 | 32,000 | 34.7673 | 1,232,572,727 | 2013-09-30 |
| 2947 | 2013-10-28 | 428,500,546 | 488,000 | 34.7647 | 1,232,572,727 | 2013-09-30 |
| 2948 | 2013-10-25 | 428,012,546 | -11,966,280 | 34.7251 | 1,232,572,727 | 2013-09-30 |
| 2949 | 2013-10-24 | 439,978,826 | 52,000 | 35.6960 | 1,232,572,727 | 2013-09-30 |
| 2950 | 2013-10-23 | 439,926,826 | -72,000 | 35.6918 | 1,232,572,727 | 2013-09-30 |
| 2951 | 2013-10-22 | 439,998,826 | 60,000 | 35.6976 | 1,232,572,727 | 2013-09-30 |
| 2952 | 2013-10-21 | 439,938,826 | -80,000 | 35.6927 | 1,232,572,727 | 2013-09-30 |
| 2953 | 2013-10-18 | 440,018,826 | 1,532,000 | 35.6992 | 1,232,572,727 | 2013-09-30 |
| 2954 | 2013-10-17 | 438,486,826 | -1,140,000 | 35.5749 | 1,232,572,727 | 2013-09-30 |
| 2955 | 2013-10-16 | 439,626,826 | 11,640,257 | 35.6674 | 1,232,572,727 | 2013-09-30 |
| 2956 | 2013-10-15 | 427,986,569 | -440,000 | 34.7230 | 1,232,572,727 | 2013-09-30 |
| 2957 | 2013-10-11 | 428,426,569 | -168,000 | 34.7587 | 1,232,572,727 | 2013-09-30 |
| 2958 | 2013-10-10 | 428,594,569 | 5,727,576 | 34.7724 | 1,232,572,727 | 2013-09-30 |
| 2959 | 2013-10-09 | 422,866,993 | -1,088,000 | 34.3077 | 1,232,572,727 | 2013-09-30 |
| 2960 | 2013-10-08 | 423,954,993 | -1,424,000 | 34.3959 | 1,232,572,727 | 2013-09-30 |
| 2961 | 2013-10-07 | 425,378,993 | -1,496,000 | 34.5115 | 1,232,572,727 | 2013-09-30 |
| 2962 | 2013-10-04 | 426,874,993 | -1,380,000 | 34.6328 | 1,232,572,727 | 2013-09-30 |
| 2963 | 2013-10-03 | 428,254,993 | -808,000 | 34.7448 | 1,232,572,727 | 2013-09-30 |
| 2964 | 2013-10-02 | 429,062,993 | -1,408,000 | 34.8104 | 1,232,572,727 | 2013-09-30 |
| 2965 | 2013-09-30 | 430,470,993 | -1,216,129 | 34.9246 | 1,232,572,727 | 2013-09-30 |
| 2966 | 2013-09-27 | 431,687,122 | -236,000 | 35.0233 | 1,232,572,727 | 2013-08-31 |
| 2967 | 2013-09-26 | 431,923,122 | 544,000 | 35.0424 | 1,232,572,727 | 2013-08-31 |
| 2968 | 2013-09-25 | 431,379,122 | 1,052,000 | 34.9983 | 1,232,572,727 | 2013-08-31 |
| 2969 | 2013-09-24 | 430,327,122 | -659,288 | 34.9129 | 1,232,572,727 | 2013-08-31 |
| 2970 | 2013-09-23 | 430,986,410 | 459,436 | 34.9664 | 1,232,572,727 | 2013-08-31 |
| 2971 | 2013-09-19 | 430,526,974 | -729,792 | 34.9291 | 1,232,572,727 | 2013-08-31 |
| 2972 | 2013-09-18 | 431,256,766 | 228,000 | 34.9883 | 1,232,572,727 | 2013-08-31 |
| 2973 | 2013-09-17 | 431,028,766 | 373,668 | 34.9698 | 1,232,572,727 | 2013-08-31 |
| 2974 | 2013-09-16 | 430,655,098 | -518,000 | 34.9395 | 1,232,572,727 | 2013-08-31 |
| 2975 | 2013-09-13 | 431,173,098 | 480,000 | 34.9816 | 1,232,572,727 | 2013-08-31 |
| 2976 | 2013-09-12 | 430,693,098 | 524,000 | 34.9426 | 1,232,572,727 | 2013-08-31 |
| 2977 | 2013-09-11 | 430,169,098 | -398,000 | 34.9001 | 1,232,572,727 | 2013-08-31 |
| 2978 | 2013-09-10 | 430,567,098 | 40,000 | 34.9324 | 1,232,572,727 | 2013-08-31 |
| 2979 | 2013-09-09 | 430,527,098 | -208,000 | 34.9291 | 1,232,572,727 | 2013-08-31 |
| 2980 | 2013-09-06 | 430,735,098 | -100,000 | 34.9460 | 1,232,572,727 | 2013-08-31 |
| 2981 | 2013-09-05 | 430,835,098 | -416,000 | 34.9541 | 1,232,572,727 | 2013-08-31 |
| 2982 | 2013-09-04 | 431,251,098 | -180,000 | 34.9879 | 1,232,572,727 | 2013-08-31 |
| 2983 | 2013-09-03 | 431,431,098 | -692,000 | 35.0025 | 1,232,572,727 | 2013-08-31 |
| 2984 | 2013-09-02 | 432,123,098 | 17,652,834 | 35.0586 | 1,232,572,727 | 2013-08-31 |
| 2985 | 2013-08-30 | 414,470,264 | 2,369,190 | 33.6264 | 1,232,572,727 | 2013-07-31 |
| 2986 | 2013-08-29 | 412,101,074 | 6,178,326 | 33.4342 | 1,232,572,727 | 2013-07-31 |
| 2987 | 2013-08-28 | 405,922,748 | -9,931,848 | 32.9330 | 1,232,572,727 | 2013-07-31 |
| 2988 | 2013-08-27 | 415,854,596 | -12,128,752 | 33.7387 | 1,232,572,727 | 2013-07-31 |
| 2989 | 2013-08-26 | 427,983,348 | -1,109,960 | 34.7228 | 1,232,572,727 | 2013-07-31 |
| 2990 | 2013-08-23 | 429,093,308 | -4,189,789 | 34.8128 | 1,232,572,727 | 2013-07-31 |
| 2991 | 2013-08-22 | 433,283,097 | 17,400,000 | 35.1527 | 1,232,572,727 | 2013-07-31 |
| 2992 | 2013-08-21 | 415,883,097 | 2,021,374 | 33.7411 | 1,232,572,727 | 2013-07-31 |
| 2993 | 2013-08-20 | 413,861,723 | -528,785 | 33.5771 | 1,232,572,727 | 2013-07-31 |
| 2994 | 2013-08-19 | 414,390,508 | -352,000 | 33.6200 | 1,232,572,727 | 2013-07-31 |
| 2995 | 2013-08-16 | 414,742,508 | -240,000 | 33.6485 | 1,232,572,727 | 2013-07-31 |
| 2996 | 2013-08-15 | 414,982,508 | 3,115,664 | 33.6680 | 1,232,572,727 | 2013-07-31 |
| 2997 | 2013-08-14 | 411,866,844 | 0 | 33.4152 | 1,232,572,727 | 2013-07-31 |
| 2998 | 2013-08-13 | 411,866,844 | -17,900,000 | 33.4152 | 1,232,572,727 | 2013-07-31 |
| 2999 | 2013-08-12 | 429,766,844 | -1,837,778 | 34.8675 | 1,232,572,727 | 2013-07-31 |
| 3000 | 2013-08-09 | 431,604,622 | -3,918,876 | 35.0166 | 1,232,572,727 | 2013-07-31 |
| 3001 | 2013-08-08 | 435,523,498 | 5,897,647 | 35.3345 | 1,232,572,727 | 2013-07-31 |
| 3002 | 2013-08-07 | 429,625,851 | -583,501 | 34.8560 | 1,232,572,727 | 2013-07-31 |
| 3003 | 2013-08-06 | 430,209,352 | -5,521,323 | 34.9034 | 1,232,572,727 | 2013-07-31 |
| 3004 | 2013-08-05 | 435,730,675 | 13,769,422 | 35.3513 | 1,232,572,727 | 2013-07-31 |
| 3005 | 2013-08-02 | 421,961,253 | 283,134 | 34.2342 | 1,232,572,727 | 2013-07-31 |
| 3006 | 2013-08-01 | 421,678,119 | -6,365,500 | 34.2112 | 1,232,572,727 | 2013-07-31 |
| 3007 | 2013-07-31 | 428,043,619 | 14,727,093 | 34.7277 | 1,232,572,727 | 2013-07-31 |
| 3008 | 2013-07-30 | 413,316,526 | 8,230,729 | 33.5601 | 1,231,572,727 | 2013-06-30 |
| 3009 | 2013-07-29 | 405,085,797 | 647,909 | 32.8917 | 1,231,572,727 | 2013-06-30 |
| 3010 | 2013-07-26 | 404,437,888 | -26,195,177 | 32.8391 | 1,231,572,727 | 2013-06-30 |
| 3011 | 2013-07-25 | 430,633,065 | -4,125,000 | 34.9661 | 1,231,572,727 | 2013-06-30 |
| 3012 | 2013-07-24 | 434,758,065 | -9,464,796 | 35.3010 | 1,231,572,727 | 2013-06-30 |
| 3013 | 2013-07-23 | 444,222,861 | 492,000 | 36.0696 | 1,231,572,727 | 2013-06-30 |
| 3014 | 2013-07-22 | 443,730,861 | 11,726,454 | 36.0296 | 1,231,572,727 | 2013-06-30 |
| 3015 | 2013-07-19 | 432,004,407 | 276,000 | 35.0775 | 1,231,572,727 | 2013-06-30 |
| 3016 | 2013-07-18 | 431,728,407 | -1,101,718 | 35.0550 | 1,231,572,727 | 2013-06-30 |
| 3017 | 2013-07-17 | 432,830,125 | -9,910,311 | 35.1445 | 1,231,572,727 | 2013-06-30 |
| 3018 | 2013-07-16 | 442,740,436 | 12,145,348 | 35.9492 | 1,231,572,727 | 2013-06-30 |
| 3019 | 2013-07-15 | 430,595,088 | -5,495,088 | 34.9630 | 1,231,572,727 | 2013-06-30 |
| 3020 | 2013-07-12 | 436,090,176 | 468,000 | 35.4092 | 1,231,572,727 | 2013-06-30 |
| 3021 | 2013-07-11 | 435,622,176 | -5,386,260 | 35.3712 | 1,231,572,727 | 2013-06-30 |
| 3022 | 2013-07-10 | 441,008,436 | -1,747,387 | 35.8086 | 1,231,572,727 | 2013-06-30 |
| 3023 | 2013-07-09 | 442,755,823 | 4,400,000 | 35.9504 | 1,231,572,727 | 2013-06-30 |
| 3024 | 2013-07-08 | 438,355,823 | 768,000 | 35.5932 | 1,231,572,727 | 2013-06-30 |
| 3025 | 2013-07-05 | 437,587,823 | -560,000 | 35.5308 | 1,231,572,727 | 2013-06-30 |
| 3026 | 2013-07-04 | 438,147,823 | 1,008,000 | 35.5763 | 1,231,572,727 | 2013-06-30 |
| 3027 | 2013-07-03 | 437,139,823 | -58,280,166 | 35.4944 | 1,231,572,727 | 2013-06-30 |
| 3028 | 2013-07-02 | 495,419,989 | -8,306,872 | 40.2266 | 1,231,572,727 | 2013-06-30 |
| 3029 | 2013-06-28 | 503,726,861 | 796,000 | 41.5831 | 1,211,372,727 | 2013-05-31 |
| 3030 | 2013-06-27 | 502,930,861 | 2,802,313 | 41.5174 | 1,211,372,727 | 2013-05-31 |
| 3031 | 2013-06-26 | 500,128,548 | -689,584 | 41.2861 | 1,211,372,727 | 2013-05-31 |
| 3032 | 2013-06-25 | 500,818,132 | 780,000 | 41.3430 | 1,211,372,727 | 2013-05-31 |
| 3033 | 2013-06-24 | 500,038,132 | 2,860,000 | 41.2786 | 1,211,372,727 | 2013-05-31 |
| 3034 | 2013-06-21 | 497,178,132 | 1,080,520 | 41.0425 | 1,211,372,727 | 2013-05-31 |
| 3035 | 2013-06-20 | 496,097,612 | -884,000 | 40.9533 | 1,211,372,727 | 2013-05-31 |
| 3036 | 2013-06-19 | 496,981,612 | 8,754,000 | 41.0263 | 1,211,372,727 | 2013-05-31 |
| 3037 | 2013-06-18 | 488,227,612 | 6,852,000 | 40.3037 | 1,211,372,727 | 2013-05-31 |
| 3038 | 2013-06-17 | 481,375,612 | 1,212,000 | 39.7380 | 1,211,372,727 | 2013-05-31 |
| 3039 | 2013-06-14 | 480,163,612 | 168,000 | 39.6380 | 1,211,372,727 | 2013-05-31 |
| 3040 | 2013-06-13 | 479,995,612 | 216,000 | 39.6241 | 1,211,372,727 | 2013-05-31 |
| 3041 | 2013-06-11 | 479,779,612 | 48,000 | 39.6063 | 1,211,372,727 | 2013-05-31 |
| 3042 | 2013-06-10 | 479,731,612 | -80,000 | 39.6023 | 1,211,372,727 | 2013-05-31 |
| 3043 | 2013-06-07 | 479,811,612 | 200,000 | 39.6089 | 1,211,372,727 | 2013-05-31 |
| 3044 | 2013-06-06 | 479,611,612 | 844,000 | 39.5924 | 1,211,372,727 | 2013-05-31 |
| 3045 | 2013-06-05 | 478,767,612 | -180,000 | 39.5227 | 1,211,372,727 | 2013-05-31 |
| 3046 | 2013-06-04 | 478,947,612 | -168,000 | 39.5376 | 1,211,372,727 | 2013-05-31 |
| 3047 | 2013-06-03 | 479,115,612 | -96,000 | 39.5515 | 1,211,372,727 | 2013-05-31 |
| 3048 | 2013-05-31 | 479,211,612 | 10,836,702 | 39.5594 | 1,211,372,727 | 2013-05-31 |
| 3049 | 2013-05-30 | 468,374,910 | 700,000 | 38.7512 | 1,208,672,727 | 2013-04-30 |
| 3050 | 2013-05-29 | 467,674,910 | 4,000 | 38.6933 | 1,208,672,727 | 2013-04-30 |
| 3051 | 2013-05-28 | 467,670,910 | 57,248,755 | 38.6929 | 1,208,672,727 | 2013-04-30 |
| 3052 | 2013-05-27 | 410,422,155 | 60,180,000 | 33.9564 | 1,208,672,727 | 2013-04-30 |
| 3053 | 2013-05-24 | 350,242,155 | -524,000 | 28.9774 | 1,208,672,727 | 2013-04-30 |
| 3054 | 2013-05-23 | 350,766,155 | 44,000 | 29.0208 | 1,208,672,727 | 2013-04-30 |
| 3055 | 2013-05-22 | 350,722,155 | 468,000 | 29.0171 | 1,208,672,727 | 2013-04-30 |
| 3056 | 2013-05-21 | 350,254,155 | 515,702 | 28.9784 | 1,208,672,727 | 2013-04-30 |
| 3057 | 2013-05-20 | 349,738,453 | 508,000 | 28.9357 | 1,208,672,727 | 2013-04-30 |
| 3058 | 2013-05-16 | 349,230,453 | 12,035,946 | 28.8937 | 1,208,672,727 | 2013-04-30 |
| 3059 | 2013-05-15 | 337,194,507 | -12,227,946 | 27.8979 | 1,208,672,727 | 2013-04-30 |
| 3060 | 2013-05-14 | 349,422,453 | 12,175,946 | 28.9096 | 1,208,672,727 | 2013-04-30 |
| 3061 | 2013-05-13 | 337,246,507 | -12,175,946 | 27.9022 | 1,208,672,727 | 2013-04-30 |
| 3062 | 2013-05-10 | 349,422,453 | 12,451,946 | 28.9096 | 1,208,672,727 | 2013-04-30 |
| 3063 | 2013-05-09 | 336,970,507 | -12,327,946 | 27.8794 | 1,208,672,727 | 2013-04-30 |
| 3064 | 2013-05-08 | 349,298,453 | 12,299,946 | 28.8993 | 1,208,672,727 | 2013-04-30 |
| 3065 | 2013-05-07 | 336,998,507 | -11,667,946 | 27.8817 | 1,208,672,727 | 2013-04-30 |
| 3066 | 2013-05-06 | 348,666,453 | 11,595,383 | 28.8471 | 1,208,672,727 | 2013-04-30 |
| 3067 | 2013-05-03 | 337,071,070 | -12,699,946 | 27.8877 | 1,208,672,727 | 2013-04-30 |
| 3068 | 2013-05-02 | 349,771,016 | 12,143,946 | 28.9384 | 1,208,672,727 | 2013-04-30 |
| 3069 | 2013-04-30 | 337,627,070 | 217,415 | 27.9337 | 1,208,672,727 | 2013-04-30 |
| 3070 | 2013-04-29 | 337,409,655 | 600,340 | 27.9157 | 1,208,672,727 | 2013-03-31 |
| 3071 | 2013-04-26 | 336,809,315 | 1,089,453 | 27.8660 | 1,208,672,727 | 2013-03-31 |
| 3072 | 2013-04-25 | 335,719,862 | 1,411,507 | 27.7759 | 1,208,672,727 | 2013-03-31 |
| 3073 | 2013-04-24 | 334,308,355 | -1,459,507 | 27.6591 | 1,208,672,727 | 2013-03-31 |
| 3074 | 2013-04-23 | 335,767,862 | 2,982,369 | 27.7799 | 1,208,672,727 | 2013-03-31 |
| 3075 | 2013-04-22 | 332,785,493 | -27,624,611 | 27.5331 | 1,208,672,727 | 2013-03-31 |
| 3076 | 2013-04-19 | 360,410,104 | -1,952,000 | 29.8187 | 1,208,672,727 | 2013-03-31 |
| 3077 | 2013-04-18 | 362,362,104 | -28,000 | 29.9802 | 1,208,672,727 | 2013-03-31 |
| 3078 | 2013-04-17 | 362,390,104 | -456,000 | 29.9825 | 1,208,672,727 | 2013-03-31 |
| 3079 | 2013-04-16 | 362,846,104 | -8,000 | 30.0202 | 1,208,672,727 | 2013-03-31 |
| 3080 | 2013-04-15 | 362,854,104 | -280,000 | 30.0209 | 1,208,672,727 | 2013-03-31 |
| 3081 | 2013-04-12 | 363,134,104 | 204,000 | 30.0440 | 1,208,672,727 | 2013-03-31 |
| 3082 | 2013-04-11 | 362,930,104 | -56,000 | 30.0272 | 1,208,672,727 | 2013-03-31 |
| 3083 | 2013-04-10 | 362,986,104 | -56,000 | 30.0318 | 1,208,672,727 | 2013-03-31 |
| 3084 | 2013-04-09 | 363,042,104 | 740,000 | 30.0364 | 1,208,672,727 | 2013-03-31 |
| 3085 | 2013-04-08 | 362,302,104 | 140,000 | 29.9752 | 1,208,672,727 | 2013-03-31 |
| 3086 | 2013-04-05 | 362,162,104 | 80,000 | 29.9636 | 1,208,672,727 | 2013-03-31 |
| 3087 | 2013-04-03 | 362,082,104 | -1,356,000 | 29.9570 | 1,208,672,727 | 2013-03-31 |
| 3088 | 2013-04-02 | 363,438,104 | 216,000 | 30.0692 | 1,208,672,727 | 2013-03-31 |
| 3089 | 2013-03-28 | 363,222,104 | 100,000 | 30.0513 | 1,208,672,727 | 2013-02-28 |
| 3090 | 2013-03-27 | 363,122,104 | 72,000 | 30.0430 | 1,208,672,727 | 2013-02-28 |
| 3091 | 2013-03-26 | 363,050,104 | -128,000 | 30.0371 | 1,208,672,727 | 2013-02-28 |
| 3092 | 2013-03-25 | 363,178,104 | 612,000 | 30.0477 | 1,208,672,727 | 2013-02-28 |
| 3093 | 2013-03-22 | 362,566,104 | 756,000 | 29.9970 | 1,208,672,727 | 2013-02-28 |
| 3094 | 2013-03-21 | 361,810,104 | -1,916,000 | 29.9345 | 1,208,672,727 | 2013-02-28 |
| 3095 | 2013-03-20 | 363,726,104 | 88,000 | 30.0930 | 1,208,672,727 | 2013-02-28 |
| 3096 | 2013-03-19 | 363,638,104 | -96,000 | 30.0857 | 1,208,672,727 | 2013-02-28 |
| 3097 | 2013-03-18 | 363,734,104 | -436,000 | 30.0937 | 1,208,672,727 | 2013-02-28 |
| 3098 | 2013-03-15 | 364,170,104 | -68,000 | 30.1298 | 1,208,672,727 | 2013-02-28 |
| 3099 | 2013-03-14 | 364,238,104 | 52,000 | 30.1354 | 1,208,672,727 | 2013-02-28 |
| 3100 | 2013-03-13 | 364,186,104 | 104,000 | 30.1311 | 1,208,672,727 | 2013-02-28 |
| 3101 | 2013-03-12 | 364,082,104 | -1,196,000 | 30.1225 | 1,208,672,727 | 2013-02-28 |
| 3102 | 2013-03-11 | 365,278,104 | 172,000 | 30.2214 | 1,208,672,727 | 2013-02-28 |
| 3103 | 2013-03-08 | 365,106,104 | -420,000 | 30.2072 | 1,208,672,727 | 2013-02-28 |
| 3104 | 2013-03-07 | 365,526,104 | -236,000 | 30.2419 | 1,208,672,727 | 2013-02-28 |
| 3105 | 2013-03-06 | 365,762,104 | 276,000 | 30.2615 | 1,208,672,727 | 2013-02-28 |
| 3106 | 2013-03-05 | 365,486,104 | -144,000 | 30.2386 | 1,208,672,727 | 2013-02-28 |
| 3107 | 2013-03-04 | 365,630,104 | 16,000 | 30.2505 | 1,208,672,727 | 2013-02-28 |
| 3108 | 2013-03-01 | 365,614,104 | -384,000 | 30.2492 | 1,208,672,727 | 2013-02-28 |
| 3109 | 2013-02-28 | 365,998,104 | -408,000 | 30.2810 | 1,208,672,727 | 2013-02-28 |
| 3110 | 2013-02-27 | 366,406,104 | 84,000 | 30.3147 | 1,208,672,727 | 2013-01-31 |
| 3111 | 2013-02-26 | 366,322,104 | -4,000 | 30.3078 | 1,208,672,727 | 2013-01-31 |
| 3112 | 2013-02-25 | 366,326,104 | -332,000 | 30.3081 | 1,208,672,727 | 2013-01-31 |
| 3113 | 2013-02-22 | 366,658,104 | -4,000 | 30.3356 | 1,208,672,727 | 2013-01-31 |
| 3114 | 2013-02-21 | 366,662,104 | -60,000 | 30.3359 | 1,208,672,727 | 2013-01-31 |
| 3115 | 2013-02-20 | 366,722,104 | 540,000 | 30.3409 | 1,208,672,727 | 2013-01-31 |
| 3116 | 2013-02-19 | 366,182,104 | 36,000 | 30.2962 | 1,208,672,727 | 2013-01-31 |
| 3117 | 2013-02-18 | 366,146,104 | 280,000 | 30.2932 | 1,208,672,727 | 2013-01-31 |
| 3118 | 2013-02-15 | 365,866,104 | -20,000 | 30.2701 | 1,208,672,727 | 2013-01-31 |
| 3119 | 2013-02-14 | 365,886,104 | 104,000 | 30.2717 | 1,208,672,727 | 2013-01-31 |
| 3120 | 2013-02-08 | 365,782,104 | -252,000 | 30.2631 | 1,208,672,727 | 2013-01-31 |
| 3121 | 2013-02-07 | 366,034,104 | -652,000 | 30.2840 | 1,208,672,727 | 2013-01-31 |
| 3122 | 2013-02-06 | 366,686,104 | 6,724,000 | 30.3379 | 1,208,672,727 | 2013-01-31 |
| 3123 | 2013-02-05 | 359,962,104 | -2,008,000 | 29.7816 | 1,208,672,727 | 2013-01-31 |
| 3124 | 2013-02-04 | 361,970,104 | -1,764,000 | 29.9477 | 1,208,672,727 | 2013-01-31 |
| 3125 | 2013-02-01 | 363,734,104 | 764,840 | 30.0937 | 1,208,672,727 | 2013-01-31 |
| 3126 | 2013-01-31 | 362,969,264 | -2,344,840 | 30.0304 | 1,208,672,727 | 2013-01-31 |
| 3127 | 2013-01-30 | 365,314,104 | -752,000 | 30.2244 | 1,208,672,727 | 2012-12-31 |
| 3128 | 2013-01-29 | 366,066,104 | -68,000 | 30.2866 | 1,208,672,727 | 2012-12-31 |
| 3129 | 2013-01-28 | 366,134,104 | 68,000 | 30.2922 | 1,208,672,727 | 2012-12-31 |
| 3130 | 2013-01-25 | 366,066,104 | -140,000 | 30.2866 | 1,208,672,727 | 2012-12-31 |
| 3131 | 2013-01-24 | 366,206,104 | -940,000 | 30.2982 | 1,208,672,727 | 2012-12-31 |
| 3132 | 2013-01-23 | 367,146,104 | -24,000 | 30.3760 | 1,208,672,727 | 2012-12-31 |
| 3133 | 2013-01-22 | 367,170,104 | -1,368,000 | 30.3780 | 1,208,672,727 | 2012-12-31 |
| 3134 | 2013-01-21 | 368,538,104 | 324,000 | 30.4911 | 1,208,672,727 | 2012-12-31 |
| 3135 | 2013-01-18 | 368,214,104 | -284,000 | 30.4643 | 1,208,672,727 | 2012-12-31 |
| 3136 | 2013-01-17 | 368,498,104 | 728,900 | 30.4878 | 1,208,672,727 | 2012-12-31 |
| 3137 | 2013-01-16 | 367,769,204 | -1,268,000 | 30.4275 | 1,208,672,727 | 2012-12-31 |
| 3138 | 2013-01-15 | 369,037,204 | -516,000 | 30.5324 | 1,208,672,727 | 2012-12-31 |
| 3139 | 2013-01-14 | 369,553,204 | -4,392,000 | 30.5751 | 1,208,672,727 | 2012-12-31 |
| 3140 | 2013-01-11 | 373,945,204 | -2,468,000 | 30.9385 | 1,208,672,727 | 2012-12-31 |
| 3141 | 2013-01-10 | 376,413,204 | -1,760,000 | 31.1427 | 1,208,672,727 | 2012-12-31 |
| 3142 | 2013-01-09 | 378,173,204 | -1,096,000 | 31.2883 | 1,208,672,727 | 2012-12-31 |
| 3143 | 2013-01-08 | 379,269,204 | -696,000 | 31.3790 | 1,208,672,727 | 2012-12-31 |
| 3144 | 2013-01-07 | 379,965,204 | -76,000 | 31.4366 | 1,208,672,727 | 2012-12-31 |
| 3145 | 2013-01-04 | 380,041,204 | -776,000 | 31.4429 | 1,208,672,727 | 2012-12-31 |
| 3146 | 2013-01-03 | 380,817,204 | 64,000 | 31.5071 | 1,208,672,727 | 2012-12-31 |
| 3147 | 2013-01-02 | 380,753,204 | -1,600,000 | 31.5018 | 1,208,672,727 | 2012-12-31 |
| 3148 | 2012-12-31 | 382,353,204 | 0 | 31.6341 | 1,208,672,727 | 2012-12-31 |
| 3149 | 2012-12-28 | 382,353,204 | -530,000 | 31.6341 | 1,208,672,727 | 2012-11-30 |
| 3150 | 2012-12-27 | 382,883,204 | -218,000 | 31.6780 | 1,208,672,727 | 2012-11-30 |
| 3151 | 2012-12-24 | 383,101,204 | 0 | 31.6960 | 1,208,672,727 | 2012-11-30 |
| 3152 | 2012-12-21 | 383,101,204 | -576,000 | 31.6960 | 1,208,672,727 | 2012-11-30 |
| 3153 | 2012-12-20 | 383,677,204 | 104,000 | 31.7437 | 1,208,672,727 | 2012-11-30 |
| 3154 | 2012-12-19 | 383,573,204 | -248,000 | 31.7351 | 1,208,672,727 | 2012-11-30 |
| 3155 | 2012-12-18 | 383,821,204 | 368,000 | 31.7556 | 1,208,672,727 | 2012-11-30 |
| 3156 | 2012-12-17 | 383,453,204 | -152,000 | 31.7251 | 1,208,672,727 | 2012-11-30 |
| 3157 | 2012-12-14 | 383,605,204 | -102,000 | 31.7377 | 1,208,672,727 | 2012-11-30 |
| 3158 | 2012-12-13 | 383,707,204 | 24,060,000 | 31.7462 | 1,208,672,727 | 2012-11-30 |
| 3159 | 2012-12-12 | 359,647,204 | -816,000 | 29.7555 | 1,208,672,727 | 2012-11-30 |
| 3160 | 2012-12-11 | 360,463,204 | -6,700,000 | 29.8231 | 1,208,672,727 | 2012-11-30 |
| 3161 | 2012-12-10 | 367,163,204 | 586,000 | 30.3774 | 1,208,672,727 | 2012-11-30 |
| 3162 | 2012-12-07 | 366,577,204 | -68,000 | 30.3289 | 1,208,672,727 | 2012-11-30 |
| 3163 | 2012-12-06 | 366,645,204 | -794,000 | 30.3345 | 1,208,672,727 | 2012-11-30 |
| 3164 | 2012-12-05 | 367,439,204 | -164,000 | 30.4002 | 1,208,672,727 | 2012-11-30 |
| 3165 | 2012-12-04 | 367,603,204 | -228 | 30.4138 | 1,208,672,727 | 2012-11-30 |
| 3166 | 2012-12-03 | 367,603,432 | -56,000 | 30.4138 | 1,208,672,727 | 2012-11-30 |
| 3167 | 2012-11-30 | 367,659,432 | -25,116,000 | 30.4184 | 1,208,672,727 | 2012-11-30 |
| 3168 | 2012-11-29 | 392,775,432 | 116,000 | 32.4964 | 1,208,672,727 | 2012-10-31 |
| 3169 | 2012-11-28 | 392,659,432 | -724,000 | 32.4868 | 1,208,672,727 | 2012-10-31 |
| 3170 | 2012-11-27 | 393,383,432 | -128,000 | 32.5467 | 1,208,672,727 | 2012-10-31 |
| 3171 | 2012-11-26 | 393,511,432 | -184,000 | 32.5573 | 1,208,672,727 | 2012-10-31 |
| 3172 | 2012-11-23 | 393,695,432 | -532,000 | 32.5725 | 1,208,672,727 | 2012-10-31 |
| 3173 | 2012-11-22 | 394,227,432 | -4,000 | 32.6166 | 1,208,672,727 | 2012-10-31 |
| 3174 | 2012-11-21 | 394,231,432 | -368,000 | 32.6169 | 1,208,672,727 | 2012-10-31 |
| 3175 | 2012-11-20 | 394,599,432 | -636,000 | 32.6473 | 1,208,672,727 | 2012-10-31 |
| 3176 | 2012-11-19 | 395,235,432 | -492,000 | 32.7000 | 1,208,672,727 | 2012-10-31 |
| 3177 | 2012-11-16 | 395,727,432 | -328,000 | 32.7407 | 1,208,672,727 | 2012-10-31 |
| 3178 | 2012-11-15 | 396,055,432 | 288,000 | 32.7678 | 1,208,672,727 | 2012-10-31 |
| 3179 | 2012-11-14 | 395,767,432 | 132,000 | 32.7440 | 1,208,672,727 | 2012-10-31 |
| 3180 | 2012-11-13 | 395,635,432 | -56,000 | 32.7330 | 1,208,672,727 | 2012-10-31 |
| 3181 | 2012-11-12 | 395,691,432 | -140,000 | 32.7377 | 1,208,672,727 | 2012-10-31 |
| 3182 | 2012-11-09 | 395,831,432 | -108,000 | 32.7493 | 1,208,672,727 | 2012-10-31 |
| 3183 | 2012-11-08 | 395,939,432 | 7,984,727 | 32.7582 | 1,208,672,727 | 2012-10-31 |
| 3184 | 2012-11-07 | 387,954,705 | 488,000 | 32.0976 | 1,208,672,727 | 2012-10-31 |
| 3185 | 2012-11-06 | 387,466,705 | -5,320,000 | 32.0572 | 1,208,672,727 | 2012-10-31 |
| 3186 | 2012-11-05 | 392,786,705 | -544,000 | 32.4974 | 1,208,672,727 | 2012-10-31 |
| 3187 | 2012-11-02 | 393,330,705 | 128,000 | 32.5424 | 1,208,672,727 | 2012-10-31 |
| 3188 | 2012-11-01 | 393,202,705 | 216,000 | 32.5318 | 1,208,672,727 | 2012-10-31 |
| 3189 | 2012-10-31 | 392,986,705 | -20,000 | 32.5139 | 1,208,672,727 | 2012-10-31 |
| 3190 | 2012-10-30 | 393,006,705 | -152,000 | 32.5156 | 1,208,672,727 | 2012-09-30 |
| 3191 | 2012-10-29 | 393,158,705 | -204,000 | 32.5281 | 1,208,672,727 | 2012-09-30 |
| 3192 | 2012-10-26 | 393,362,705 | -120,000 | 32.5450 | 1,208,672,727 | 2012-09-30 |
| 3193 | 2012-10-25 | 393,482,705 | -168,000 | 32.5549 | 1,208,672,727 | 2012-09-30 |
| 3194 | 2012-10-24 | 393,650,705 | -4,908,000 | 32.5688 | 1,208,672,727 | 2012-09-30 |
| 3195 | 2012-10-22 | 398,558,705 | -240,000 | 32.9749 | 1,208,672,727 | 2012-09-30 |
| 3196 | 2012-10-19 | 398,798,705 | -160,000 | 32.9948 | 1,208,672,727 | 2012-09-30 |
| 3197 | 2012-10-18 | 398,958,705 | -120,000 | 33.0080 | 1,208,672,727 | 2012-09-30 |
| 3198 | 2012-10-17 | 399,078,705 | 180,000 | 33.0179 | 1,208,672,727 | 2012-09-30 |
| 3199 | 2012-10-16 | 398,898,705 | 548,000 | 33.0030 | 1,208,672,727 | 2012-09-30 |
| 3200 | 2012-10-15 | 398,350,705 | -164,000 | 32.9577 | 1,208,672,727 | 2012-09-30 |
| 3201 | 2012-10-12 | 398,514,705 | -24,000 | 32.9713 | 1,208,672,727 | 2012-09-30 |
| 3202 | 2012-10-11 | 398,538,705 | -320,150 | 32.9733 | 1,208,672,727 | 2012-09-30 |
| 3203 | 2012-10-10 | 398,858,855 | 164,000 | 32.9997 | 1,208,672,727 | 2012-09-30 |
| 3204 | 2012-10-09 | 398,694,855 | -1,264,000 | 32.9862 | 1,208,672,727 | 2012-09-30 |
| 3205 | 2012-10-08 | 399,958,855 | 1,476,000 | 33.0907 | 1,208,672,727 | 2012-09-30 |
| 3206 | 2012-10-05 | 398,482,855 | 0 | 32.9686 | 1,208,672,727 | 2012-09-30 |
| 3207 | 2012-10-04 | 398,482,855 | -160,000 | 32.9686 | 1,208,672,727 | 2012-09-30 |
| 3208 | 2012-10-03 | 398,642,855 | -72,000 | 32.9819 | 1,208,672,727 | 2012-09-30 |
| 3209 | 2012-09-28 | 398,714,855 | 87,000 | 32.9878 | 1,208,672,727 | 2012-08-31 |
| 3210 | 2012-09-27 | 398,627,855 | -211,000 | 32.9806 | 1,208,672,727 | 2012-08-31 |
| 3211 | 2012-09-26 | 398,838,855 | -232,000 | 32.9981 | 1,208,672,727 | 2012-08-31 |
| 3212 | 2012-09-25 | 399,070,855 | -1,904,000 | 33.0173 | 1,208,672,727 | 2012-08-31 |
| 3213 | 2012-09-24 | 400,974,855 | 120,000 | 33.1748 | 1,208,672,727 | 2012-08-31 |
| 3214 | 2012-09-21 | 400,854,855 | -849,000 | 33.1649 | 1,208,672,727 | 2012-08-31 |
| 3215 | 2012-09-20 | 401,703,855 | -112,000 | 33.2351 | 1,208,672,727 | 2012-08-31 |
| 3216 | 2012-09-19 | 401,815,855 | -306,000 | 33.2444 | 1,208,672,727 | 2012-08-31 |
| 3217 | 2012-09-18 | 402,121,855 | -618,000 | 33.2697 | 1,208,672,727 | 2012-08-31 |
| 3218 | 2012-09-17 | 402,739,855 | -556,000 | 33.3208 | 1,208,672,727 | 2012-08-31 |
| 3219 | 2012-09-14 | 403,295,855 | -8,000 | 33.3668 | 1,208,672,727 | 2012-08-31 |
| 3220 | 2012-09-13 | 403,303,855 | 870,000 | 33.3675 | 1,208,672,727 | 2012-08-31 |
| 3221 | 2012-09-12 | 402,433,855 | 40,000 | 33.2955 | 1,208,672,727 | 2012-08-31 |
| 3222 | 2012-09-11 | 402,393,855 | -220,000 | 33.2922 | 1,208,672,727 | 2012-08-31 |
| 3223 | 2012-09-10 | 402,613,855 | 99,000 | 33.3104 | 1,208,672,727 | 2012-08-31 |
| 3224 | 2012-09-07 | 402,514,855 | -116,000 | 33.3022 | 1,208,672,727 | 2012-08-31 |
| 3225 | 2012-09-06 | 402,630,855 | -160,000 | 33.3118 | 1,208,672,727 | 2012-08-31 |
| 3226 | 2012-09-05 | 402,790,855 | -168,000 | 33.3251 | 1,208,672,727 | 2012-08-31 |
| 3227 | 2012-09-04 | 402,958,855 | -28,000 | 33.3390 | 1,208,672,727 | 2012-08-31 |
| 3228 | 2012-09-03 | 402,986,855 | -32,000 | 33.3413 | 1,208,672,727 | 2012-08-31 |
| 3229 | 2012-08-31 | 403,018,855 | 48,000 | 33.3439 | 1,208,672,727 | 2012-08-31 |
| 3230 | 2012-08-30 | 402,970,855 | 0 | 33.3399 | 1,208,672,727 | 2012-07-31 |
| 3231 | 2012-08-29 | 402,970,855 | -176,000 | 33.3399 | 1,208,672,727 | 2012-07-31 |
| 3232 | 2012-08-28 | 403,146,855 | -184,000 | 33.3545 | 1,208,672,727 | 2012-07-31 |
| 3233 | 2012-08-27 | 403,330,855 | -296,000 | 33.3697 | 1,208,672,727 | 2012-07-31 |
| 3234 | 2012-08-24 | 403,626,855 | 20,000 | 33.3942 | 1,208,672,727 | 2012-07-31 |
| 3235 | 2012-08-23 | 403,606,855 | 44,000 | 33.3926 | 1,208,672,727 | 2012-07-31 |
| 3236 | 2012-08-22 | 403,562,855 | -12,000 | 33.3889 | 1,208,672,727 | 2012-07-31 |
| 3237 | 2012-08-21 | 403,574,855 | 84,000 | 33.3899 | 1,208,672,727 | 2012-07-31 |
| 3238 | 2012-08-20 | 403,490,855 | 0 | 33.3830 | 1,208,672,727 | 2012-07-31 |
| 3239 | 2012-08-17 | 403,490,855 | -200,000 | 33.3830 | 1,208,672,727 | 2012-07-31 |
| 3240 | 2012-08-16 | 403,690,855 | -472,000 | 33.3995 | 1,208,672,727 | 2012-07-31 |
| 3241 | 2012-08-15 | 404,162,855 | -216,000 | 33.4386 | 1,208,672,727 | 2012-07-31 |
| 3242 | 2012-08-14 | 404,378,855 | -644,000 | 33.4564 | 1,208,672,727 | 2012-07-31 |
| 3243 | 2012-08-13 | 405,022,855 | 48,000 | 33.5097 | 1,208,672,727 | 2012-07-31 |
| 3244 | 2012-08-10 | 404,974,855 | 12,000 | 33.5057 | 1,208,672,727 | 2012-07-31 |
| 3245 | 2012-08-09 | 404,962,855 | -148,000 | 33.5048 | 1,208,672,727 | 2012-07-31 |
| 3246 | 2012-08-08 | 405,110,855 | 8,000 | 33.5170 | 1,208,672,727 | 2012-07-31 |
| 3247 | 2012-08-07 | 405,102,855 | 40,165 | 33.5163 | 1,208,672,727 | 2012-07-31 |
| 3248 | 2012-08-06 | 405,062,690 | 1,764,000 | 33.5130 | 1,208,672,727 | 2012-07-31 |
| 3249 | 2012-08-03 | 403,298,690 | 184,000 | 33.3671 | 1,208,672,727 | 2012-07-31 |
| 3250 | 2012-08-02 | 403,114,690 | -320,000 | 33.3518 | 1,208,672,727 | 2012-07-31 |
| 3251 | 2012-08-01 | 403,434,690 | -300,000 | 33.3783 | 1,208,672,727 | 2012-07-31 |
| 3252 | 2012-07-31 | 403,734,690 | -102,402 | 33.4031 | 1,208,672,727 | 2012-07-31 |
| 3253 | 2012-07-30 | 403,837,092 | 516,000 | 33.4116 | 1,208,672,727 | 2012-06-30 |
| 3254 | 2012-07-27 | 403,321,092 | -1,124,000 | 33.3689 | 1,208,672,727 | 2012-06-30 |
| 3255 | 2012-07-26 | 404,445,092 | -1,430 | 33.4619 | 1,208,672,727 | 2012-06-30 |
| 3256 | 2012-07-25 | 404,446,522 | -96,000 | 33.4620 | 1,208,672,727 | 2012-06-30 |
| 3257 | 2012-07-24 | 404,542,522 | 76,000 | 33.4700 | 1,208,672,727 | 2012-06-30 |
| 3258 | 2012-07-23 | 404,466,522 | -12,000 | 33.4637 | 1,208,672,727 | 2012-06-30 |
| 3259 | 2012-07-20 | 404,478,522 | -40,000 | 33.4647 | 1,208,672,727 | 2012-06-30 |
| 3260 | 2012-07-19 | 404,518,522 | -128,000 | 33.4680 | 1,208,672,727 | 2012-06-30 |
| 3261 | 2012-07-18 | 404,646,522 | -356,000 | 33.4786 | 1,208,672,727 | 2012-06-30 |
| 3262 | 2012-07-17 | 405,002,522 | -48,000 | 33.5080 | 1,208,672,727 | 2012-06-30 |
| 3263 | 2012-07-16 | 405,050,522 | -240,000 | 33.5120 | 1,208,672,727 | 2012-06-30 |
| 3264 | 2012-07-13 | 405,290,522 | 16,000 | 33.5319 | 1,208,672,727 | 2012-06-30 |
| 3265 | 2012-07-12 | 405,274,522 | 100,000 | 33.5305 | 1,208,672,727 | 2012-06-30 |
| 3266 | 2012-07-11 | 405,174,522 | 116,000 | 33.5223 | 1,208,672,727 | 2012-06-30 |
| 3267 | 2012-07-10 | 405,058,522 | -1,088,000 | 33.5127 | 1,208,672,727 | 2012-06-30 |
| 3268 | 2012-07-09 | 406,146,522 | 1,120,000 | 33.6027 | 1,208,672,727 | 2012-06-30 |
| 3269 | 2012-07-06 | 405,026,522 | 376,000 | 33.5100 | 1,208,672,727 | 2012-06-30 |
| 3270 | 2012-07-05 | 404,650,522 | -57,260,727 | 33.4789 | 1,208,672,727 | 2012-06-30 |
| 3271 | 2012-07-04 | 461,911,249 | 28,000 | 38.2164 | 1,208,672,727 | 2012-06-30 |
| 3272 | 2012-07-03 | 461,883,249 | 120,000 | 38.2141 | 1,208,672,727 | 2012-06-30 |
| 3273 | 2012-06-29 | 461,763,249 | -96,000 | 38.2042 | 1,208,672,727 | 2012-05-31 |
| 3274 | 2012-06-28 | 461,859,249 | 108,000 | 38.2121 | 1,208,672,727 | 2012-05-31 |
| 3275 | 2012-06-27 | 461,751,249 | -1,472,000 | 38.2032 | 1,208,672,727 | 2012-05-31 |
| 3276 | 2012-06-26 | 463,223,249 | 372,613 | 38.3250 | 1,208,672,727 | 2012-05-31 |
| 3277 | 2012-06-25 | 462,850,636 | 296,000 | 38.2941 | 1,208,672,727 | 2012-05-31 |
| 3278 | 2012-06-22 | 462,554,636 | -96,000 | 38.2696 | 1,208,672,727 | 2012-05-31 |
| 3279 | 2012-06-21 | 462,650,636 | -134,507 | 38.2776 | 1,208,672,727 | 2012-05-31 |
| 3280 | 2012-06-20 | 462,785,143 | -384,000 | 38.2887 | 1,208,672,727 | 2012-05-31 |
| 3281 | 2012-06-19 | 463,169,143 | -1,364,000 | 38.3205 | 1,208,672,727 | 2012-05-31 |
| 3282 | 2012-06-18 | 464,533,143 | -640,613 | 38.4333 | 1,208,672,727 | 2012-05-31 |
| 3283 | 2012-06-15 | 465,173,756 | -600,000 | 38.4863 | 1,208,672,727 | 2012-05-31 |
| 3284 | 2012-06-14 | 465,773,756 | 392,000 | 38.5360 | 1,208,672,727 | 2012-05-31 |
| 3285 | 2012-06-13 | 465,381,756 | 308,000 | 38.5035 | 1,208,672,727 | 2012-05-31 |
| 3286 | 2012-06-12 | 465,073,756 | 148,000 | 38.4781 | 1,208,672,727 | 2012-05-31 |
| 3287 | 2012-06-11 | 464,925,756 | -26,520,000 | 38.4658 | 1,208,672,727 | 2012-05-31 |
| 3288 | 2012-06-08 | 491,445,756 | 8,000 | 40.6600 | 1,208,672,727 | 2012-05-31 |
| 3289 | 2012-06-07 | 491,437,756 | 512,000 | 40.6593 | 1,208,672,727 | 2012-05-31 |
| 3290 | 2012-06-06 | 490,925,756 | 448,000 | 40.6169 | 1,208,672,727 | 2012-05-31 |
| 3291 | 2012-06-05 | 490,477,756 | -364,000 | 40.5799 | 1,208,672,727 | 2012-05-31 |
| 3292 | 2012-06-04 | 490,841,756 | -38,760,755 | 40.6100 | 1,208,672,727 | 2012-05-31 |
| 3293 | 2012-06-01 | 529,602,511 | -12,000 | 43.8169 | 1,208,672,727 | 2012-05-31 |
| 3294 | 2012-05-31 | 529,614,511 | -100,000 | 43.8179 | 1,208,672,727 | 2012-05-31 |
| 3295 | 2012-05-30 | 529,714,511 | 48,000 | 43.8261 | 1,208,672,727 | 2012-04-30 |
| 3296 | 2012-05-29 | 529,666,511 | -316,000 | 43.8222 | 1,208,672,727 | 2012-04-30 |
| 3297 | 2012-05-28 | 529,982,511 | 72,000 | 43.8483 | 1,208,672,727 | 2012-04-30 |
| 3298 | 2012-05-25 | 529,910,511 | 3,598,000 | 43.8423 | 1,208,672,727 | 2012-04-30 |
| 3299 | 2012-05-24 | 526,312,511 | 36,000 | 43.5447 | 1,208,672,727 | 2012-04-30 |
| 3300 | 2012-05-23 | 526,276,511 | -880,000 | 43.5417 | 1,208,672,727 | 2012-04-30 |
| 3301 | 2012-05-22 | 527,156,511 | -48,000 | 43.6145 | 1,208,672,727 | 2012-04-30 |
| 3302 | 2012-05-21 | 527,204,511 | 344,000 | 43.6185 | 1,208,672,727 | 2012-04-30 |
| 3303 | 2012-05-18 | 526,860,511 | -232,000 | 43.5900 | 1,208,672,727 | 2012-04-30 |
| 3304 | 2012-05-17 | 527,092,511 | 486,000 | 43.6092 | 1,208,672,727 | 2012-04-30 |
| 3305 | 2012-05-16 | 526,606,511 | -80,000 | 43.5690 | 1,208,672,727 | 2012-04-30 |
| 3306 | 2012-05-15 | 526,686,511 | -84,000 | 43.5756 | 1,208,672,727 | 2012-04-30 |
| 3307 | 2012-05-14 | 526,770,511 | 3,912,000 | 43.5826 | 1,208,672,727 | 2012-04-30 |
| 3308 | 2012-05-11 | 522,858,511 | -44,000 | 43.2589 | 1,208,672,727 | 2012-04-30 |
| 3309 | 2012-05-10 | 522,902,511 | -924,000 | 43.2625 | 1,208,672,727 | 2012-04-30 |
| 3310 | 2012-05-09 | 523,826,511 | -320,000 | 43.3390 | 1,208,672,727 | 2012-04-30 |
| 3311 | 2012-05-08 | 524,146,511 | -2,768,000 | 43.3655 | 1,208,672,727 | 2012-04-30 |
| 3312 | 2012-05-07 | 526,914,511 | 332,000 | 43.5945 | 1,208,672,727 | 2012-04-30 |
| 3313 | 2012-05-04 | 526,582,511 | -336,000 | 43.5670 | 1,208,672,727 | 2012-04-30 |
| 3314 | 2012-05-03 | 526,918,511 | -292,000 | 43.5948 | 1,208,672,727 | 2012-04-30 |
| 3315 | 2012-05-02 | 527,210,511 | -552,000 | 43.6190 | 1,208,672,727 | 2012-04-30 |
| 3316 | 2012-04-30 | 527,762,511 | 348,000 | 43.6646 | 1,208,672,727 | 2012-04-30 |
| 3317 | 2012-04-27 | 527,414,511 | -280,000 | 43.7807 | 1,204,672,727 | 2012-03-31 |
| 3318 | 2012-04-26 | 527,694,511 | -460,000 | 43.8040 | 1,204,672,727 | 2012-03-31 |
| 3319 | 2012-04-25 | 528,154,511 | -36,000 | 43.8422 | 1,204,672,727 | 2012-03-31 |
| 3320 | 2012-04-24 | 528,190,511 | 0 | 43.8451 | 1,204,672,727 | 2012-03-31 |
| 3321 | 2012-04-23 | 528,190,511 | -44,000 | 43.8451 | 1,204,672,727 | 2012-03-31 |
| 3322 | 2012-04-20 | 528,234,511 | -368,000 | 43.8488 | 1,204,672,727 | 2012-03-31 |
| 3323 | 2012-04-19 | 528,602,511 | 348,000 | 43.8793 | 1,204,672,727 | 2012-03-31 |
| 3324 | 2012-04-18 | 528,254,511 | 104,000 | 43.8505 | 1,204,672,727 | 2012-03-31 |
| 3325 | 2012-04-17 | 528,150,511 | -3,272,000 | 43.8418 | 1,204,672,727 | 2012-03-31 |
| 3326 | 2012-04-16 | 531,422,511 | -416,000 | 44.1134 | 1,204,672,727 | 2012-03-31 |
| 3327 | 2012-04-13 | 531,838,511 | 1,136,000 | 44.1480 | 1,204,672,727 | 2012-03-31 |
| 3328 | 2012-04-12 | 530,702,511 | 4,000 | 44.0537 | 1,204,672,727 | 2012-03-31 |
| 3329 | 2012-04-11 | 530,698,511 | -108,000 | 44.0533 | 1,204,672,727 | 2012-03-31 |
| 3330 | 2012-04-10 | 530,806,511 | 164,000 | 44.0623 | 1,204,672,727 | 2012-03-31 |
| 3331 | 2012-04-05 | 530,642,511 | 72,000 | 44.0487 | 1,204,672,727 | 2012-03-31 |
| 3332 | 2012-04-03 | 530,570,511 | 0 | 44.0427 | 1,204,672,727 | 2012-03-31 |
| 3333 | 2012-04-02 | 530,570,511 | 44,000 | 44.0427 | 1,204,672,727 | 2012-03-31 |
| 3334 | 2012-03-30 | 530,526,511 | 588,000 | 44.0391 | 1,204,672,727 | 2012-02-29 |
| 3335 | 2012-03-29 | 529,938,511 | -1,352,000 | 43.9902 | 1,204,672,727 | 2012-02-29 |
| 3336 | 2012-03-28 | 531,290,511 | 96,000 | 44.1025 | 1,204,672,727 | 2012-02-29 |
| 3337 | 2012-03-27 | 531,194,511 | -812,000 | 44.0945 | 1,204,672,727 | 2012-02-29 |
| 3338 | 2012-03-26 | 532,006,511 | -44,000 | 44.1619 | 1,204,672,727 | 2012-02-29 |
| 3339 | 2012-03-23 | 532,050,511 | 6,980,000 | 44.1656 | 1,204,672,727 | 2012-02-29 |
| 3340 | 2012-03-22 | 525,070,511 | 186,000 | 43.5862 | 1,204,672,727 | 2012-02-29 |
| 3341 | 2012-03-21 | 524,884,511 | -388,000 | 43.5707 | 1,204,672,727 | 2012-02-29 |
| 3342 | 2012-03-20 | 525,272,511 | 428,000 | 43.6029 | 1,204,672,727 | 2012-02-29 |
| 3343 | 2012-03-19 | 524,844,511 | -204,000 | 43.5674 | 1,204,672,727 | 2012-02-29 |
| 3344 | 2012-03-16 | 525,048,511 | -5,440,000 | 43.5843 | 1,204,672,727 | 2012-02-29 |
| 3345 | 2012-03-15 | 530,488,511 | 7,908,000 | 44.0359 | 1,204,672,727 | 2012-02-29 |
| 3346 | 2012-03-14 | 522,580,511 | -68,000 | 43.3795 | 1,204,672,727 | 2012-02-29 |
| 3347 | 2012-03-13 | 522,648,511 | -136,000 | 43.3851 | 1,204,672,727 | 2012-02-29 |
| 3348 | 2012-03-12 | 522,784,511 | 40,000 | 43.3964 | 1,204,672,727 | 2012-02-29 |
| 3349 | 2012-03-09 | 522,744,511 | -72,000 | 43.3931 | 1,204,672,727 | 2012-02-29 |
| 3350 | 2012-03-08 | 522,816,511 | -112,000 | 43.3990 | 1,204,672,727 | 2012-02-29 |
| 3351 | 2012-03-07 | 522,928,511 | -636,000 | 43.4083 | 1,204,672,727 | 2012-02-29 |
| 3352 | 2012-03-06 | 523,564,511 | 1,048,000 | 43.4611 | 1,204,672,727 | 2012-02-29 |
| 3353 | 2012-03-05 | 522,516,511 | -612,000 | 43.3741 | 1,204,672,727 | 2012-02-29 |
| 3354 | 2012-03-02 | 523,128,511 | -16,000 | 43.4249 | 1,204,672,727 | 2012-02-29 |
| 3355 | 2012-03-01 | 523,144,511 | 52,000 | 43.4263 | 1,204,672,727 | 2012-02-29 |
| 3356 | 2012-02-29 | 523,092,511 | 324,000 | 43.4220 | 1,204,672,727 | 2012-02-29 |
| 3357 | 2012-02-28 | 522,768,511 | 36,000 | 43.3951 | 1,204,672,727 | 2012-01-31 |
| 3358 | 2012-02-27 | 522,732,511 | -28,000 | 43.3921 | 1,204,672,727 | 2012-01-31 |
| 3359 | 2012-02-24 | 522,760,511 | 164,000 | 43.3944 | 1,204,672,727 | 2012-01-31 |
| 3360 | 2012-02-23 | 522,596,511 | 140,300,727 | 43.3808 | 1,204,672,727 | 2012-01-31 |
| 3361 | 2012-02-22 | 382,295,784 | 37,008,000 | 31.7344 | 1,204,672,727 | 2012-01-31 |
| 3362 | 2012-02-21 | 345,287,784 | 176,000 | 28.6624 | 1,204,672,727 | 2012-01-31 |
| 3363 | 2012-02-20 | 345,111,784 | 220,000 | 28.6478 | 1,204,672,727 | 2012-01-31 |
| 3364 | 2012-02-17 | 344,891,784 | 32,000 | 28.6295 | 1,204,672,727 | 2012-01-31 |
| 3365 | 2012-02-16 | 344,859,784 | 836,000 | 28.6268 | 1,204,672,727 | 2012-01-31 |
| 3366 | 2012-02-15 | 344,023,784 | 0 | 28.5574 | 1,204,672,727 | 2012-01-31 |
| 3367 | 2012-02-14 | 344,023,784 | 104,000 | 28.5574 | 1,204,672,727 | 2012-01-31 |
| 3368 | 2012-02-13 | 343,919,784 | -168,000 | 28.5488 | 1,204,672,727 | 2012-01-31 |
| 3369 | 2012-02-10 | 344,087,784 | -92,000 | 28.5628 | 1,204,672,727 | 2012-01-31 |
| 3370 | 2012-02-09 | 344,179,784 | 3,052,000 | 28.5704 | 1,204,672,727 | 2012-01-31 |
| 3371 | 2012-02-08 | 341,127,784 | 784,000 | 28.3171 | 1,204,672,727 | 2012-01-31 |
| 3372 | 2012-02-07 | 340,343,784 | 196,000 | 28.2520 | 1,204,672,727 | 2012-01-31 |
| 3373 | 2012-02-06 | 340,147,784 | -160,000 | 28.2357 | 1,204,672,727 | 2012-01-31 |
| 3374 | 2012-02-03 | 340,307,784 | 1,964,000 | 28.2490 | 1,204,672,727 | 2012-01-31 |
| 3375 | 2012-02-02 | 338,343,784 | -116,000 | 28.0860 | 1,204,672,727 | 2012-01-31 |
| 3376 | 2012-02-01 | 338,459,784 | 256,000 | 28.0956 | 1,204,672,727 | 2012-01-31 |
| 3377 | 2012-01-31 | 338,203,784 | 44,000 | 28.0743 | 1,204,672,727 | 2012-01-31 |
| 3378 | 2012-01-30 | 338,159,784 | -4,000 | 28.2253 | 1,198,072,727 | 2011-12-31 |
| 3379 | 2012-01-27 | 338,163,784 | 340,000 | 28.2256 | 1,198,072,727 | 2011-12-31 |
| 3380 | 2012-01-26 | 337,823,784 | -180,000 | 28.1973 | 1,198,072,727 | 2011-12-31 |
| 3381 | 2012-01-20 | 338,003,784 | -412,000 | 28.2123 | 1,198,072,727 | 2011-12-31 |
| 3382 | 2012-01-19 | 338,415,784 | -256,000 | 28.2467 | 1,198,072,727 | 2011-12-31 |
| 3383 | 2012-01-18 | 338,671,784 | 228,000 | 28.2680 | 1,198,072,727 | 2011-12-31 |
| 3384 | 2012-01-17 | 338,443,784 | -368,000 | 28.2490 | 1,198,072,727 | 2011-12-31 |
| 3385 | 2012-01-16 | 338,811,784 | 260,000 | 28.2797 | 1,198,072,727 | 2011-12-31 |
| 3386 | 2012-01-13 | 338,551,784 | -116,000 | 28.2580 | 1,198,072,727 | 2011-12-31 |
| 3387 | 2012-01-12 | 338,667,784 | -28,973 | 28.2677 | 1,198,072,727 | 2011-12-31 |
| 3388 | 2012-01-11 | 338,696,757 | 16,000 | 28.2701 | 1,198,072,727 | 2011-12-31 |
| 3389 | 2012-01-10 | 338,680,757 | -232,000 | 28.2688 | 1,198,072,727 | 2011-12-31 |
| 3390 | 2012-01-09 | 338,912,757 | 160,502 | 28.2882 | 1,198,072,727 | 2011-12-31 |
| 3391 | 2012-01-06 | 338,752,255 | -288,000 | 28.2748 | 1,198,072,727 | 2011-12-31 |
| 3392 | 2012-01-05 | 339,040,255 | -8,000 | 28.2988 | 1,198,072,727 | 2011-12-31 |
| 3393 | 2012-01-04 | 339,048,255 | 2,000 | 28.2995 | 1,198,072,727 | 2011-12-31 |
| 3394 | 2012-01-03 | 339,046,255 | -232,000 | 28.2993 | 1,198,072,727 | 2011-12-31 |
| 3395 | 2011-12-30 | 339,278,255 | -230,000 | 28.3187 | 1,198,072,727 | 2011-11-30 |
| 3396 | 2011-12-29 | 339,508,255 | 44,000 | 28.3379 | 1,198,072,727 | 2011-11-30 |
| 3397 | 2011-12-28 | 339,464,255 | -149,502 | 28.3342 | 1,198,072,727 | 2011-11-30 |
| 3398 | 2011-12-23 | 339,613,757 | 104,000 | 28.3467 | 1,198,072,727 | 2011-11-30 |
| 3399 | 2011-12-22 | 339,509,757 | -744,000 | 28.3380 | 1,198,072,727 | 2011-11-30 |
| 3400 | 2011-12-21 | 340,253,757 | -228,000 | 28.4001 | 1,198,072,727 | 2011-11-30 |
| 3401 | 2011-12-20 | 340,481,757 | -1,076,000 | 28.4191 | 1,198,072,727 | 2011-11-30 |
| 3402 | 2011-12-19 | 341,557,757 | -768,000 | 28.5089 | 1,198,072,727 | 2011-11-30 |
| 3403 | 2011-12-16 | 342,325,757 | -240,000 | 28.5730 | 1,198,072,727 | 2011-11-30 |
| 3404 | 2011-12-15 | 342,565,757 | -356,000 | 28.5931 | 1,198,072,727 | 2011-11-30 |
| 3405 | 2011-12-14 | 342,921,757 | -104,000 | 28.6228 | 1,198,072,727 | 2011-11-30 |
| 3406 | 2011-12-13 | 343,025,757 | -128,000 | 28.6315 | 1,198,072,727 | 2011-11-30 |
| 3407 | 2011-12-12 | 343,153,757 | -276,000 | 28.6421 | 1,198,072,727 | 2011-11-30 |
| 3408 | 2011-12-09 | 343,429,757 | -184,000 | 28.6652 | 1,198,072,727 | 2011-11-30 |
| 3409 | 2011-12-08 | 343,613,757 | -172,000 | 28.6805 | 1,198,072,727 | 2011-11-30 |
| 3410 | 2011-12-07 | 343,785,757 | -340,000 | 28.6949 | 1,198,072,727 | 2011-11-30 |
| 3411 | 2011-12-06 | 344,125,757 | 0 | 28.7233 | 1,198,072,727 | 2011-11-30 |
| 3412 | 2011-12-05 | 344,125,757 | -1,076,000 | 28.7233 | 1,198,072,727 | 2011-11-30 |
| 3413 | 2011-12-02 | 345,201,757 | -792,000 | 28.8131 | 1,198,072,727 | 2011-11-30 |
| 3414 | 2011-12-01 | 345,993,757 | -256,000 | 28.8792 | 1,198,072,727 | 2011-11-30 |
| 3415 | 2011-11-30 | 346,249,757 | -16,000 | 28.9006 | 1,198,072,727 | 2011-11-30 |
| 3416 | 2011-11-29 | 346,265,757 | 388,000 | 28.9019 | 1,198,072,727 | 2011-11-11 |
| 3417 | 2011-11-28 | 345,877,757 | 148,000 | 28.8695 | 1,198,072,727 | 2011-11-11 |
| 3418 | 2011-11-25 | 345,729,757 | -84,000 | 28.8572 | 1,198,072,727 | 2011-11-11 |
| 3419 | 2011-11-24 | 345,813,757 | 12,000 | 28.8642 | 1,198,072,727 | 2011-11-11 |
| 3420 | 2011-11-23 | 345,801,757 | -196,000 | 28.8632 | 1,198,072,727 | 2011-11-11 |
| 3421 | 2011-11-22 | 345,997,757 | 0 | 28.8795 | 1,198,072,727 | 2011-11-11 |
| 3422 | 2011-11-21 | 345,997,757 | -176,000 | 28.8795 | 1,198,072,727 | 2011-11-11 |
| 3423 | 2011-11-18 | 346,173,757 | -28,000 | 28.8942 | 1,198,072,727 | 2011-11-11 |
| 3424 | 2011-11-17 | 346,201,757 | -560,000 | 28.8966 | 1,198,072,727 | 2011-11-11 |
| 3425 | 2011-11-16 | 346,761,757 | 0 | 28.9433 | 1,198,072,727 | 2011-11-11 |
| 3426 | 2011-11-15 | 346,761,757 | 8,000 | 28.9433 | 1,198,072,727 | 2011-11-11 |
| 3427 | 2011-11-14 | 346,753,757 | 0 | 28.9426 | 1,198,072,727 | 2011-11-11 |
| 3428 | 2011-11-11 | 346,753,757 | 220,000 | 28.9426 | 1,198,072,727 | 2011-11-11 |
| 3429 | 2011-11-10 | 346,533,757 | 56,000 | 33.9473 | 1,020,800,000 | 2011-10-31 |
| 3430 | 2011-11-09 | 346,477,757 | -32,000 | 33.9418 | 1,020,800,000 | 2011-10-31 |
| 3431 | 2011-11-08 | 346,509,757 | 372,000 | 33.9449 | 1,020,800,000 | 2011-10-31 |
| 3432 | 2011-11-07 | 346,137,757 | 0 | 33.9085 | 1,020,800,000 | 2011-10-31 |
| 3433 | 2011-11-04 | 346,137,757 | -280,000 | 33.9085 | 1,020,800,000 | 2011-10-31 |
| 3434 | 2011-11-03 | 346,417,757 | -20,000 | 33.9359 | 1,020,800,000 | 2011-10-31 |
| 3435 | 2011-11-02 | 346,437,757 | 76,000 | 33.9379 | 1,020,800,000 | 2011-10-31 |
| 3436 | 2011-11-01 | 346,361,757 | -4,000 | 33.9304 | 1,020,800,000 | 2011-10-31 |
| 3437 | 2011-10-31 | 346,365,757 | -4,000 | 33.9308 | 1,020,800,000 | 2011-10-31 |
| 3438 | 2011-10-28 | 346,369,757 | -12,000 | 33.9312 | 1,020,800,000 | 2011-09-30 |
| 3439 | 2011-10-27 | 346,381,757 | -28,000 | 33.9324 | 1,020,800,000 | 2011-09-30 |
| 3440 | 2011-10-26 | 346,409,757 | -4,000 | 33.9351 | 1,020,800,000 | 2011-09-30 |
| 3441 | 2011-10-25 | 346,413,757 | -4,000 | 33.9355 | 1,020,800,000 | 2011-09-30 |
| 3442 | 2011-10-24 | 346,417,757 | -40,000 | 33.9359 | 1,020,800,000 | 2011-09-30 |
| 3443 | 2011-10-21 | 346,457,757 | -32,000 | 33.9398 | 1,020,800,000 | 2011-09-30 |
| 3444 | 2011-10-20 | 346,489,757 | 0 | 33.9430 | 1,020,800,000 | 2011-09-30 |
| 3445 | 2011-10-19 | 346,489,757 | -8,000 | 33.9430 | 1,020,800,000 | 2011-09-30 |
| 3446 | 2011-10-18 | 346,497,757 | -52,000 | 33.9437 | 1,020,800,000 | 2011-09-30 |
| 3447 | 2011-10-17 | 346,549,757 | -128,000 | 33.9488 | 1,020,800,000 | 2011-09-30 |
| 3448 | 2011-10-14 | 346,677,757 | -20,000 | 33.9614 | 1,020,800,000 | 2011-09-30 |
| 3449 | 2011-10-13 | 346,697,757 | -20,000 | 33.9633 | 1,020,800,000 | 2011-09-30 |
| 3450 | 2011-10-12 | 346,717,757 | -48,000 | 33.9653 | 1,020,800,000 | 2011-09-30 |
| 3451 | 2011-10-11 | 346,765,757 | -92,000 | 33.9700 | 1,020,800,000 | 2011-09-30 |
| 3452 | 2011-10-10 | 346,857,757 | 20,000 | 33.9790 | 1,020,800,000 | 2011-09-30 |
| 3453 | 2011-10-07 | 346,837,757 | -16,000 | 33.9771 | 1,020,800,000 | 2011-09-30 |
| 3454 | 2011-10-06 | 346,853,757 | 0 | 33.9786 | 1,020,800,000 | 2011-09-30 |
| 3455 | 2011-10-04 | 346,853,757 | -190,000 | 33.9786 | 1,020,800,000 | 2011-09-30 |
| 3456 | 2011-10-03 | 347,043,757 | -10,000 | 33.9972 | 1,020,800,000 | 2011-09-30 |
| 3457 | 2011-09-30 | 347,053,757 | 13,318,055 | 33.9982 | 1,020,800,000 | 2011-09-30 |
| 3458 | 2011-09-29 | 333,735,702 | 0 | 32.6935 | 1,020,800,000 | 2011-08-31 |
| 3459 | 2011-09-28 | 333,735,702 | -48,000 | 32.6935 | 1,020,800,000 | 2011-08-31 |
| 3460 | 2011-09-27 | 333,783,702 | 28,000 | 32.6982 | 1,020,800,000 | 2011-08-31 |
| 3461 | 2011-09-26 | 333,755,702 | 28,000 | 32.6955 | 1,020,800,000 | 2011-08-31 |
| 3462 | 2011-09-23 | 333,727,702 | -76,000 | 32.6928 | 1,020,800,000 | 2011-08-31 |
| 3463 | 2011-09-22 | 333,803,702 | -72,000 | 32.7002 | 1,020,800,000 | 2011-08-31 |
| 3464 | 2011-09-21 | 333,875,702 | -16,000 | 32.7073 | 1,020,800,000 | 2011-08-31 |
| 3465 | 2011-09-20 | 333,891,702 | -324,000 | 32.7088 | 1,020,800,000 | 2011-08-31 |
| 3466 | 2011-09-19 | 334,215,702 | 0 | 32.7406 | 1,020,800,000 | 2011-08-31 |
| 3467 | 2011-09-16 | 334,215,702 | -20,000 | 32.7406 | 1,020,800,000 | 2011-08-31 |
| 3468 | 2011-09-15 | 334,235,702 | -88,000 | 32.7425 | 1,020,800,000 | 2011-08-31 |
| 3469 | 2011-09-14 | 334,323,702 | 16,000 | 32.7511 | 1,020,800,000 | 2011-08-31 |
| 3470 | 2011-09-12 | 334,307,702 | -24,000 | 32.7496 | 1,020,800,000 | 2011-08-31 |
| 3471 | 2011-09-09 | 334,331,702 | 270,000 | 32.7519 | 1,020,800,000 | 2011-08-31 |
| 3472 | 2011-09-08 | 334,061,702 | 0 | 32.7255 | 1,020,800,000 | 2011-08-31 |
| 3473 | 2011-09-07 | 334,061,702 | 292,000 | 32.7255 | 1,020,800,000 | 2011-08-31 |
| 3474 | 2011-09-06 | 333,769,702 | -8,000 | 32.6969 | 1,020,800,000 | 2011-08-31 |
| 3475 | 2011-09-05 | 333,777,702 | 0 | 32.6977 | 1,020,800,000 | 2011-08-31 |
| 3476 | 2011-09-02 | 333,777,702 | 1,600 | 32.6977 | 1,020,800,000 | 2011-08-31 |
| 3477 | 2011-09-01 | 333,776,102 | 14,000 | 32.6975 | 1,020,800,000 | 2011-08-31 |
| 3478 | 2011-08-31 | 333,762,102 | 26,400 | 32.6961 | 1,020,800,000 | 2011-08-31 |
| 3479 | 2011-08-30 | 333,735,702 | -92,000 | 32.6935 | 1,020,800,000 | 2011-07-31 |
| 3480 | 2011-08-29 | 333,827,702 | 0 | 32.7026 | 1,020,800,000 | 2011-07-31 |
| 3481 | 2011-08-26 | 333,827,702 | 12,000 | 32.7026 | 1,020,800,000 | 2011-07-31 |
| 3482 | 2011-08-25 | 333,815,702 | -8,000 | 32.7014 | 1,020,800,000 | 2011-07-31 |
| 3483 | 2011-08-24 | 333,823,702 | -124,000 | 32.7022 | 1,020,800,000 | 2011-07-31 |
| 3484 | 2011-08-23 | 333,947,702 | 24,000 | 32.7143 | 1,020,800,000 | 2011-07-31 |
| 3485 | 2011-08-22 | 333,923,702 | -24,000 | 32.7120 | 1,020,800,000 | 2011-07-31 |
| 3486 | 2011-08-19 | 333,947,702 | 56,000 | 32.7143 | 1,020,800,000 | 2011-07-31 |
| 3487 | 2011-08-18 | 333,891,702 | 0 | 32.7088 | 1,020,800,000 | 2011-07-31 |
| 3488 | 2011-08-17 | 333,891,702 | 0 | 32.7088 | 1,020,800,000 | 2011-07-31 |
| 3489 | 2011-08-16 | 333,891,702 | 0 | 32.7088 | 1,020,800,000 | 2011-07-31 |
| 3490 | 2011-08-15 | 333,891,702 | 16,000 | 32.7088 | 1,020,800,000 | 2011-07-31 |
| 3491 | 2011-08-12 | 333,875,702 | -20,000 | 32.7073 | 1,020,800,000 | 2011-07-31 |
| 3492 | 2011-08-11 | 333,895,702 | -8,000 | 32.7092 | 1,020,800,000 | 2011-07-31 |
| 3493 | 2011-08-10 | 333,903,702 | 4,000 | 32.7100 | 1,020,800,000 | 2011-07-31 |
| 3494 | 2011-08-09 | 333,899,702 | 32,000 | 32.7096 | 1,020,800,000 | 2011-07-31 |
| 3495 | 2011-08-08 | 333,867,702 | 8,000 | 32.7065 | 1,020,800,000 | 2011-07-31 |
| 3496 | 2011-08-05 | 333,859,702 | 0 | 32.7057 | 1,020,800,000 | 2011-07-31 |
| 3497 | 2011-08-04 | 333,859,702 | 0 | 32.7057 | 1,020,800,000 | 2011-07-31 |
| 3498 | 2011-08-03 | 333,859,702 | 0 | 32.7057 | 1,020,800,000 | 2011-07-31 |
| 3499 | 2011-08-02 | 333,859,702 | 0 | 32.7057 | 1,020,800,000 | 2011-07-31 |
| 3500 | 2011-08-01 | 333,859,702 | -28,000 | 32.7057 | 1,020,800,000 | 2011-07-31 |
| 3501 | 2011-07-29 | 333,887,702 | -20,000 | 32.7084 | 1,020,800,000 | 2011-06-30 |
| 3502 | 2011-07-28 | 333,907,702 | -40,000 | 32.7104 | 1,020,800,000 | 2011-06-30 |
| 3503 | 2011-07-27 | 333,947,702 | -24,000 | 32.7143 | 1,020,800,000 | 2011-06-30 |
| 3504 | 2011-07-26 | 333,971,702 | -16,000 | 32.7167 | 1,020,800,000 | 2011-06-30 |
| 3505 | 2011-07-25 | 333,987,702 | 0 | 32.7182 | 1,020,800,000 | 2011-06-30 |
| 3506 | 2011-07-22 | 333,987,702 | 0 | 32.7182 | 1,020,800,000 | 2011-06-30 |
| 3507 | 2011-07-21 | 333,987,702 | -8,000 | 32.7182 | 1,020,800,000 | 2011-06-30 |
| 3508 | 2011-07-20 | 333,995,702 | -296,055 | 32.7190 | 1,020,800,000 | 2011-06-30 |
| 3509 | 2011-07-19 | 334,291,757 | 2,322,000 | 32.7480 | 1,020,800,000 | 2011-06-30 |
| 3510 | 2011-07-18 | 331,969,757 | 0 | 32.5205 | 1,020,800,000 | 2011-06-30 |
| 3511 | 2011-07-15 | 331,969,757 | 4,000 | 32.5205 | 1,020,800,000 | 2011-06-30 |
| 3512 | 2011-07-14 | 331,965,757 | -320,000 | 32.5202 | 1,020,800,000 | 2011-06-30 |
| 3513 | 2011-07-13 | 332,285,757 | 0 | 32.5515 | 1,020,800,000 | 2011-06-30 |
| 3514 | 2011-07-12 | 332,285,757 | 96,000 | 32.5515 | 1,020,800,000 | 2011-06-30 |
| 3515 | 2011-07-11 | 332,189,757 | 280,000 | 32.5421 | 1,020,800,000 | 2011-06-30 |
| 3516 | 2011-07-08 | 331,909,757 | 44,000 | 32.5147 | 1,020,800,000 | 2011-06-30 |
| 3517 | 2011-07-07 | 331,865,757 | 60,000 | 32.5104 | 1,020,800,000 | 2011-06-30 |
| 3518 | 2011-07-06 | 331,805,757 | 24,500 | 32.5045 | 1,020,800,000 | 2011-06-30 |
| 3519 | 2011-07-05 | 331,781,257 | 16,000 | 32.5021 | 1,020,800,000 | 2011-06-30 |
| 3520 | 2011-07-04 | 331,765,257 | -112,000 | 32.5005 | 1,020,800,000 | 2011-06-30 |
| 3521 | 2011-06-30 | 331,877,257 | -52,000 | 32.5115 | 1,020,800,000 | 2011-06-30 |
| 3522 | 2011-06-29 | 331,929,257 | 60,000 | 32.5166 | 1,020,800,000 | 2011-05-31 |
| 3523 | 2011-06-28 | 331,869,257 | -24,000 | 32.5107 | 1,020,800,000 | 2011-05-31 |
| 3524 | 2011-06-27 | 331,893,257 | -20,000 | 32.5131 | 1,020,800,000 | 2011-05-31 |
| 3525 | 2011-06-24 | 331,913,257 | 20,000 | 32.5150 | 1,020,800,000 | 2011-05-31 |
| 3526 | 2011-06-23 | 331,893,257 | 48,000 | 32.5131 | 1,020,800,000 | 2011-05-31 |
| 3527 | 2011-06-22 | 331,845,257 | 56,000 | 32.5084 | 1,020,800,000 | 2011-05-31 |
| 3528 | 2011-06-21 | 331,789,257 | 56,000 | 32.5029 | 1,020,800,000 | 2011-05-31 |
| 3529 | 2011-06-20 | 331,733,257 | 7,500 | 32.4974 | 1,020,800,000 | 2011-05-31 |
| 3530 | 2011-06-17 | 331,725,757 | 16,000 | 32.4966 | 1,020,800,000 | 2011-05-31 |
| 3531 | 2011-06-16 | 331,709,757 | 8,000 | 32.4951 | 1,020,800,000 | 2011-05-31 |
| 3532 | 2011-06-15 | 331,701,757 | -12,000 | 32.4943 | 1,020,800,000 | 2011-05-31 |
| 3533 | 2011-06-14 | 331,713,757 | 16,000 | 32.4955 | 1,020,800,000 | 2011-05-31 |
| 3534 | 2011-06-13 | 331,697,757 | 40,000 | 32.4939 | 1,020,800,000 | 2011-05-31 |
| 3535 | 2011-06-10 | 331,657,757 | 68,000 | 32.4900 | 1,020,800,000 | 2011-05-31 |
| 3536 | 2011-06-09 | 331,589,757 | -8,000 | 32.4833 | 1,020,800,000 | 2011-05-31 |
| 3537 | 2011-06-08 | 331,597,757 | 28,000 | 32.4841 | 1,020,800,000 | 2011-05-31 |
| 3538 | 2011-06-07 | 331,569,757 | -72,000 | 32.4814 | 1,020,800,000 | 2011-05-31 |
| 3539 | 2011-06-03 | 331,641,757 | 8,000 | 32.4884 | 1,020,800,000 | 2011-05-31 |
| 3540 | 2011-06-02 | 331,633,757 | -16,000 | 32.4876 | 1,020,800,000 | 2011-05-31 |
| 3541 | 2011-06-01 | 331,649,757 | 8,000 | 32.4892 | 1,020,800,000 | 2011-05-31 |
| 3542 | 2011-05-31 | 331,641,757 | 0 | 32.4884 | 1,020,800,000 | 2011-05-31 |
| 3543 | 2011-05-30 | 331,641,757 | 0 | 32.4884 | 1,020,800,000 | 2011-04-30 |
| 3544 | 2011-05-27 | 331,641,757 | -1,052,000 | 32.4884 | 1,020,800,000 | 2011-04-30 |
| 3545 | 2011-05-26 | 332,693,757 | 0 | 32.5915 | 1,020,800,000 | 2011-04-30 |
| 3546 | 2011-05-25 | 332,693,757 | 0 | 32.5915 | 1,020,800,000 | 2011-04-30 |
| 3547 | 2011-05-24 | 332,693,757 | 316,000 | 32.5915 | 1,020,800,000 | 2011-04-30 |
| 3548 | 2011-05-23 | 332,377,757 | 4,000 | 32.5605 | 1,020,800,000 | 2011-04-30 |
| 3549 | 2011-05-20 | 332,373,757 | -40,000 | 32.5601 | 1,020,800,000 | 2011-04-30 |
| 3550 | 2011-05-19 | 332,413,757 | 44,500 | 32.5640 | 1,020,800,000 | 2011-04-30 |
| 3551 | 2011-05-18 | 332,369,257 | 4,000 | 32.5597 | 1,020,800,000 | 2011-04-30 |
| 3552 | 2011-05-17 | 332,365,257 | 4,000 | 32.5593 | 1,020,800,000 | 2011-04-30 |
| 3553 | 2011-05-16 | 332,361,257 | -184,000 | 32.5589 | 1,020,800,000 | 2011-04-30 |
| 3554 | 2011-05-13 | 332,545,257 | -40,000 | 32.5769 | 1,020,800,000 | 2011-04-30 |
| 3555 | 2011-05-12 | 332,585,257 | -200,000 | 32.5808 | 1,020,800,000 | 2011-04-30 |
| 3556 | 2011-05-11 | 332,785,257 | 1,300,000 | 32.6004 | 1,020,800,000 | 2011-04-30 |
| 3557 | 2011-05-09 | 331,485,257 | 0 | 32.4731 | 1,020,800,000 | 2011-04-30 |
| 3558 | 2011-05-06 | 331,485,257 | -32,000 | 32.4731 | 1,020,800,000 | 2011-04-30 |
| 3559 | 2011-05-05 | 331,517,257 | 88,000 | 32.4762 | 1,020,800,000 | 2011-04-30 |
| 3560 | 2011-05-04 | 331,429,257 | 20,000 | 32.4676 | 1,020,800,000 | 2011-04-30 |
| 3561 | 2011-05-03 | 331,409,257 | -811,500 | 32.4656 | 1,020,800,000 | 2011-04-30 |
| 3562 | 2011-04-29 | 332,220,757 | -288,000 | 32.5451 | 1,020,800,000 | 2011-03-31 |
| 3563 | 2011-04-28 | 332,508,757 | -64,000 | 32.5734 | 1,020,800,000 | 2011-03-31 |
| 3564 | 2011-04-27 | 332,572,757 | -76,000 | 32.5796 | 1,020,800,000 | 2011-03-31 |
| 3565 | 2011-04-26 | 332,648,757 | 164,823 | 32.5871 | 1,020,800,000 | 2011-03-31 |
| 3566 | 2011-04-21 | 332,483,934 | -420,000 | 32.5709 | 1,020,800,000 | 2011-03-31 |
| 3567 | 2011-04-20 | 332,903,934 | 32,000 | 32.6121 | 1,020,800,000 | 2011-03-31 |
| 3568 | 2011-04-19 | 332,871,934 | -4,000 | 32.6089 | 1,020,800,000 | 2011-03-31 |
| 3569 | 2011-04-18 | 332,875,934 | -156,000 | 32.6093 | 1,020,800,000 | 2011-03-31 |
| 3570 | 2011-04-15 | 333,031,934 | 208,000 | 32.6246 | 1,020,800,000 | 2011-03-31 |
| 3571 | 2011-04-14 | 332,823,934 | -44,000 | 32.6042 | 1,020,800,000 | 2011-03-31 |
| 3572 | 2011-04-13 | 332,867,934 | 16,000 | 32.6085 | 1,020,800,000 | 2011-03-31 |
| 3573 | 2011-04-12 | 332,851,934 | 156,000 | 32.6070 | 1,020,800,000 | 2011-03-31 |
| 3574 | 2011-04-11 | 332,695,934 | -72,000 | 32.5917 | 1,020,800,000 | 2011-03-31 |
| 3575 | 2011-04-08 | 332,767,934 | -224,000 | 32.5987 | 1,020,800,000 | 2011-03-31 |
| 3576 | 2011-04-07 | 332,991,934 | 36,000 | 32.6207 | 1,020,800,000 | 2011-03-31 |
| 3577 | 2011-04-06 | 332,955,934 | 4,000 | 32.6172 | 1,020,800,000 | 2011-03-31 |
| 3578 | 2011-04-04 | 332,951,934 | -16,000 | 32.6168 | 1,020,800,000 | 2011-03-31 |
| 3579 | 2011-04-01 | 332,967,934 | 31,000 | 32.6183 | 1,020,800,000 | 2011-03-31 |
| 3580 | 2011-03-31 | 332,936,934 | -36,000 | 32.6153 | 1,020,800,000 | 2011-03-31 |
| 3581 | 2011-03-30 | 332,972,934 | 0 | 32.6188 | 1,020,800,000 | 2011-02-28 |
| 3582 | 2011-03-29 | 332,972,934 | 12,000 | 32.6188 | 1,020,800,000 | 2011-02-28 |
| 3583 | 2011-03-28 | 332,960,934 | -80,000 | 32.6176 | 1,020,800,000 | 2011-02-28 |
| 3584 | 2011-03-25 | 333,040,934 | -244,000 | 32.6255 | 1,020,800,000 | 2011-02-28 |
| 3585 | 2011-03-24 | 333,284,934 | 180,000 | 32.6494 | 1,020,800,000 | 2011-02-28 |
| 3586 | 2011-03-23 | 333,104,934 | -12,000 | 32.6318 | 1,020,800,000 | 2011-02-28 |
| 3587 | 2011-03-22 | 333,116,934 | 696,000 | 32.6329 | 1,020,800,000 | 2011-02-28 |
| 3588 | 2011-03-21 | 332,420,934 | 240,000 | 32.5647 | 1,020,800,000 | 2011-02-28 |
| 3589 | 2011-03-18 | 332,180,934 | -324,000 | 32.5412 | 1,020,800,000 | 2011-02-28 |
| 3590 | 2011-03-17 | 332,504,934 | 1,032,000 | 32.5730 | 1,020,800,000 | 2011-02-28 |
| 3591 | 2011-03-16 | 331,472,934 | -12,000 | 32.4719 | 1,020,800,000 | 2011-02-28 |
| 3592 | 2011-03-15 | 331,484,934 | 36,000 | 32.4731 | 1,020,800,000 | 2011-02-28 |
| 3593 | 2011-03-14 | 331,448,934 | -4,000 | 32.4695 | 1,020,800,000 | 2011-02-28 |
| 3594 | 2011-03-11 | 331,452,934 | -84,000 | 32.4699 | 1,020,800,000 | 2011-02-28 |
| 3595 | 2011-03-10 | 331,536,934 | -44,000 | 32.4781 | 1,020,800,000 | 2011-02-28 |
| 3596 | 2011-03-09 | 331,580,934 | -36,000 | 32.4825 | 1,020,800,000 | 2011-02-28 |
| 3597 | 2011-03-08 | 331,616,934 | 24,000 | 32.4860 | 1,020,800,000 | 2011-02-28 |
| 3598 | 2011-03-07 | 331,592,934 | 184,000 | 32.4836 | 1,020,800,000 | 2011-02-28 |
| 3599 | 2011-03-04 | 331,408,934 | -84,000 | 32.4656 | 1,020,800,000 | 2011-02-28 |
| 3600 | 2011-03-03 | 331,492,934 | 192,000 | 32.4738 | 1,020,800,000 | 2011-02-28 |
| 3601 | 2011-03-02 | 331,300,934 | -12,000 | 32.4550 | 1,020,800,000 | 2011-02-28 |
| 3602 | 2011-03-01 | 331,312,934 | 44,000 | 32.4562 | 1,020,800,000 | 2011-02-28 |
| 3603 | 2011-02-28 | 331,268,934 | -16,000 | 32.4519 | 1,020,800,000 | 2011-02-28 |
| 3604 | 2011-02-25 | 331,284,934 | 7,860,755 | 32.4535 | 1,020,800,000 | 2011-01-31 |
| 3605 | 2011-02-24 | 323,424,179 | -88,000 | 31.6834 | 1,020,800,000 | 2011-01-31 |
| 3606 | 2011-02-23 | 323,512,179 | 344,000 | 31.6920 | 1,020,800,000 | 2011-01-31 |
| 3607 | 2011-02-22 | 323,168,179 | 10,144,000 | 31.6583 | 1,020,800,000 | 2011-01-31 |
| 3608 | 2011-02-21 | 313,024,179 | 372,000 | 30.6646 | 1,020,800,000 | 2011-01-31 |
| 3609 | 2011-02-18 | 312,652,179 | 548,000 | 30.6282 | 1,020,800,000 | 2011-01-31 |
| 3610 | 2011-02-17 | 312,104,179 | 720,000 | 30.5745 | 1,020,800,000 | 2011-01-31 |
| 3611 | 2011-02-16 | 311,384,179 | 136,000 | 30.5039 | 1,020,800,000 | 2011-01-31 |
| 3612 | 2011-02-15 | 311,248,179 | 36,000 | 30.4906 | 1,020,800,000 | 2011-01-31 |
| 3613 | 2011-02-14 | 311,212,179 | 224,000 | 30.4871 | 1,020,800,000 | 2011-01-31 |
| 3614 | 2011-02-11 | 310,988,179 | 972,000 | 30.4651 | 1,020,800,000 | 2011-01-31 |
| 3615 | 2011-02-10 | 310,016,179 | 796,000 | 30.3699 | 1,020,800,000 | 2011-01-31 |
| 3616 | 2011-02-09 | 309,220,179 | 948,000 | 30.2919 | 1,020,800,000 | 2011-01-31 |
| 3617 | 2011-02-08 | 308,272,179 | 1,000,000 | 30.1991 | 1,020,800,000 | 2011-01-31 |
| 3618 | 2011-02-07 | 307,272,179 | 1,172,000 | 30.1011 | 1,020,800,000 | 2011-01-31 |
| 3619 | 2011-02-02 | 306,100,179 | 0 | 29.9863 | 1,020,800,000 | 2011-01-31 |
| 3620 | 2011-02-01 | 306,100,179 | 1,010,000 | 29.9863 | 1,020,800,000 | 2011-01-31 |
| 3621 | 2011-01-31 | 305,090,179 | 100,000 | 29.8874 | 1,020,800,000 | 2011-01-31 |
| 3622 | 2011-01-28 | 304,990,179 | 88,000 | 29.8776 | 1,020,800,000 | 2010-12-31 |
| 3623 | 2011-01-27 | 304,902,179 | 256,000 | 29.8689 | 1,020,800,000 | 2010-12-31 |
| 3624 | 2011-01-26 | 304,646,179 | 240,000 | 29.8439 | 1,020,800,000 | 2010-12-31 |
| 3625 | 2011-01-25 | 304,406,179 | 576,000 | 29.8204 | 1,020,800,000 | 2010-12-31 |
| 3626 | 2011-01-24 | 303,830,179 | 1,200,000 | 29.7639 | 1,020,800,000 | 2010-12-31 |
| 3627 | 2011-01-21 | 302,630,179 | 508,000 | 29.6464 | 1,020,800,000 | 2010-12-31 |
| 3628 | 2011-01-20 | 302,122,179 | 264,000 | 29.5966 | 1,020,800,000 | 2010-12-31 |
| 3629 | 2011-01-19 | 301,858,179 | 392,000 | 29.5707 | 1,020,800,000 | 2010-12-31 |
| 3630 | 2011-01-18 | 301,466,179 | 0 | 29.5323 | 1,020,800,000 | 2010-12-31 |
| 3631 | 2011-01-17 | 301,466,179 | 228,000 | 29.5323 | 1,020,800,000 | 2010-12-31 |
| 3632 | 2011-01-14 | 301,238,179 | 48,000 | 29.5100 | 1,020,800,000 | 2010-12-31 |
| 3633 | 2011-01-13 | 301,190,179 | 52,000 | 29.5053 | 1,020,800,000 | 2010-12-31 |
| 3634 | 2011-01-12 | 301,138,179 | 28,000 | 29.5002 | 1,020,800,000 | 2010-12-31 |
| 3635 | 2011-01-11 | 301,110,179 | 2,652,000 | 29.4975 | 1,020,800,000 | 2010-12-31 |
| 3636 | 2011-01-10 | 298,458,179 | 128,000 | 29.2377 | 1,020,800,000 | 2010-12-31 |
| 3637 | 2011-01-07 | 298,330,179 | -92,000 | 29.2251 | 1,020,800,000 | 2010-12-31 |
| 3638 | 2011-01-06 | 298,422,179 | -28,000 | 29.2341 | 1,020,800,000 | 2010-12-31 |
| 3639 | 2011-01-05 | 298,450,179 | 40,000 | 29.2369 | 1,020,800,000 | 2010-12-31 |
| 3640 | 2011-01-04 | 298,410,179 | 36,000 | 29.2330 | 1,020,800,000 | 2010-12-31 |
| 3641 | 2011-01-03 | 298,374,179 | 36,000 | 29.2294 | 1,020,800,000 | 2010-12-31 |
| 3642 | 2010-12-31 | 298,338,179 | 0 | 29.2259 | 1,020,800,000 | 2010-12-31 |
| 3643 | 2010-12-30 | 298,338,179 | -52,000 | 29.2259 | 1,020,800,000 | 2010-11-30 |
| 3644 | 2010-12-29 | 298,390,179 | -16,000 | 29.2310 | 1,020,800,000 | 2010-11-30 |
| 3645 | 2010-12-28 | 298,406,179 | -24,000 | 29.2326 | 1,020,800,000 | 2010-11-30 |
| 3646 | 2010-12-24 | 298,430,179 | 0 | 29.2349 | 1,020,800,000 | 2010-11-30 |
| 3647 | 2010-12-23 | 298,430,179 | 4,000 | 29.2349 | 1,020,800,000 | 2010-11-30 |
| 3648 | 2010-12-22 | 298,426,179 | -20,000 | 29.2345 | 1,020,800,000 | 2010-11-30 |
| 3649 | 2010-12-21 | 298,446,179 | 112,000 | 29.2365 | 1,020,800,000 | 2010-11-30 |
| 3650 | 2010-12-20 | 298,334,179 | 48,000 | 29.2255 | 1,020,800,000 | 2010-11-30 |
| 3651 | 2010-12-17 | 298,286,179 | -40,000 | 29.2208 | 1,020,800,000 | 2010-11-30 |
| 3652 | 2010-12-16 | 298,326,179 | 8,000 | 29.2247 | 1,020,800,000 | 2010-11-30 |
| 3653 | 2010-12-15 | 298,318,179 | -120,000 | 29.2240 | 1,020,800,000 | 2010-11-30 |
| 3654 | 2010-12-14 | 298,438,179 | -40,000 | 29.2357 | 1,020,800,000 | 2010-11-30 |
| 3655 | 2010-12-13 | 298,478,179 | -56,000 | 29.2396 | 1,020,800,000 | 2010-11-30 |
| 3656 | 2010-12-10 | 298,534,179 | -296,000 | 29.2451 | 1,020,800,000 | 2010-11-30 |
| 3657 | 2010-12-09 | 298,830,179 | 496,000 | 29.2741 | 1,020,800,000 | 2010-11-30 |
| 3658 | 2010-12-08 | 298,334,179 | -236,000 | 29.2255 | 1,020,800,000 | 2010-11-30 |
| 3659 | 2010-12-07 | 298,570,179 | -180,000 | 29.2486 | 1,020,800,000 | 2010-11-30 |
| 3660 | 2010-12-06 | 298,750,179 | 1,964,000 | 29.2663 | 1,020,800,000 | 2010-11-30 |
| 3661 | 2010-12-03 | 296,786,179 | -160,000 | 29.0739 | 1,020,800,000 | 2010-11-30 |
| 3662 | 2010-12-02 | 296,946,179 | -524,000 | 29.0896 | 1,020,800,000 | 2010-11-30 |
| 3663 | 2010-12-01 | 297,470,179 | -8,000 | 29.1409 | 1,020,800,000 | 2010-11-30 |
| 3664 | 2010-11-30 | 297,478,179 | -3,546,000 | 29.1417 | 1,020,800,000 | 2010-11-30 |
| 3665 | 2010-11-29 | 301,024,179 | 64,000 | 29.4890 | 1,020,800,000 | 2010-11-25 |
| 3666 | 2010-11-26 | 300,960,179 | -188,000 | 29.4828 | 1,020,800,000 | 2010-11-25 |
| 3667 | 2010-11-25 | 301,148,179 | 36,000 | 29.5012 | 1,020,800,000 | 2010-11-25 |
| 3668 | 2010-11-24 | 301,112,179 | 36,000 | 29.7028 | 1,013,750,000 | 2010-11-15 |
| 3669 | 2010-11-23 | 301,076,179 | -352,000 | 29.6993 | 1,013,750,000 | 2010-11-15 |
| 3670 | 2010-11-22 | 301,428,179 | 4,000 | 29.7340 | 1,013,750,000 | 2010-11-15 |
| 3671 | 2010-11-19 | 301,424,179 | 268,000 | 29.7336 | 1,013,750,000 | 2010-11-15 |
| 3672 | 2010-11-18 | 301,156,179 | 404,000 | 29.7071 | 1,013,750,000 | 2010-11-15 |
| 3673 | 2010-11-17 | 300,752,179 | 0 | 29.6673 | 1,013,750,000 | 2010-11-15 |
| 3674 | 2010-11-16 | 300,752,179 | -364,000 | 29.6673 | 1,013,750,000 | 2010-11-15 |
| 3675 | 2010-11-15 | 301,116,179 | -1,608,000 | 29.7032 | 1,013,750,000 | 2010-11-15 |
| 3676 | 2010-11-12 | 302,724,179 | -427,333 | 29.8913 | 1,012,750,000 | 2010-11-01 |
| 3677 | 2010-11-11 | 303,151,512 | -2,120,890 | 29.9335 | 1,012,750,000 | 2010-11-01 |
| 3678 | 2010-11-10 | 305,272,402 | -14,448,600 | 30.1429 | 1,012,750,000 | 2010-11-01 |
| 3679 | 2010-11-09 | 319,721,002 | 2,568,000 | 31.5696 | 1,012,750,000 | 2010-11-01 |
| 3680 | 2010-11-08 | 317,153,002 | 376,000 | 31.3160 | 1,012,750,000 | 2010-11-01 |
| 3681 | 2010-11-05 | 316,777,002 | 188,000 | 31.2789 | 1,012,750,000 | 2010-11-01 |
| 3682 | 2010-11-04 | 316,589,002 | 388,000 | 31.2603 | 1,012,750,000 | 2010-11-01 |
| 3683 | 2010-11-03 | 316,201,002 | -128,000 | 31.2220 | 1,012,750,000 | 2010-11-01 |
| 3684 | 2010-11-02 | 316,329,002 | -32,000 | 31.2347 | 1,012,750,000 | 2010-11-01 |
| 3685 | 2010-11-01 | 316,361,002 | 100,000 | 31.2378 | 1,012,750,000 | 2010-11-01 |
| 3686 | 2010-10-29 | 316,261,002 | 17,309,856 | 31.4234 | 1,006,450,000 | 2010-09-30 |
| 3687 | 2010-10-28 | 298,951,146 | 92,000 | 29.7035 | 1,006,450,000 | 2010-09-30 |
| 3688 | 2010-10-27 | 298,859,146 | 240,000 | 29.6944 | 1,006,450,000 | 2010-09-30 |
| 3689 | 2010-10-26 | 298,619,146 | -88,000 | 29.6705 | 1,006,450,000 | 2010-09-30 |
| 3690 | 2010-10-25 | 298,707,146 | -96,000 | 29.6793 | 1,006,450,000 | 2010-09-30 |
| 3691 | 2010-10-22 | 298,803,146 | -220,000 | 29.6888 | 1,006,450,000 | 2010-09-30 |
| 3692 | 2010-10-21 | 299,023,146 | 280,000 | 29.7107 | 1,006,450,000 | 2010-09-30 |
| 3693 | 2010-10-20 | 298,743,146 | -80,000 | 29.6829 | 1,006,450,000 | 2010-09-30 |
| 3694 | 2010-10-19 | 298,823,146 | -160,000 | 29.6908 | 1,006,450,000 | 2010-09-30 |
| 3695 | 2010-10-18 | 298,983,146 | 160,000 | 29.7067 | 1,006,450,000 | 2010-09-30 |
| 3696 | 2010-10-15 | 298,823,146 | 12,000 | 29.6908 | 1,006,450,000 | 2010-09-30 |
| 3697 | 2010-10-14 | 298,811,146 | 252,000 | 29.6896 | 1,006,450,000 | 2010-09-30 |
| 3698 | 2010-10-13 | 298,559,146 | -8,000 | 29.6646 | 1,006,450,000 | 2010-09-30 |
| 3699 | 2010-10-12 | 298,567,146 | -140,000 | 29.6654 | 1,006,450,000 | 2010-09-30 |
| 3700 | 2010-10-11 | 298,707,146 | 16,000 | 29.6793 | 1,006,450,000 | 2010-09-30 |
| 3701 | 2010-10-08 | 298,691,146 | -220,000 | 29.6777 | 1,006,450,000 | 2010-09-30 |
| 3702 | 2010-10-07 | 298,911,146 | -12,000 | 29.6996 | 1,006,450,000 | 2010-09-30 |
| 3703 | 2010-10-06 | 298,923,146 | 68,000 | 29.7007 | 1,006,450,000 | 2010-09-30 |
| 3704 | 2010-10-05 | 298,855,146 | -24,000 | 29.6940 | 1,006,450,000 | 2010-09-30 |
| 3705 | 2010-10-04 | 298,879,146 | -82,000 | 29.6964 | 1,006,450,000 | 2010-09-30 |
| 3706 | 2010-09-30 | 298,961,146 | -72,000 | 29.7045 | 1,006,450,000 | 2010-09-30 |
| 3707 | 2010-09-29 | 299,033,146 | 328,000 | 29.7117 | 1,006,450,000 | 2010-08-31 |
| 3708 | 2010-09-28 | 298,705,146 | -32,000 | 29.6791 | 1,006,450,000 | 2010-08-31 |
| 3709 | 2010-09-27 | 298,737,146 | -96,000 | 29.6823 | 1,006,450,000 | 2010-08-31 |
| 3710 | 2010-09-24 | 298,833,146 | -132,000 | 29.6918 | 1,006,450,000 | 2010-08-31 |
| 3711 | 2010-09-22 | 298,965,146 | -48,000 | 29.7049 | 1,006,450,000 | 2010-08-31 |
| 3712 | 2010-09-21 | 299,013,146 | -368,000 | 29.7097 | 1,006,450,000 | 2010-08-31 |
| 3713 | 2010-09-20 | 299,381,146 | 19,712,000 | 29.7463 | 1,006,450,000 | 2010-08-31 |
| 3714 | 2010-09-17 | 279,669,146 | -56,000 | 27.7877 | 1,006,450,000 | 2010-08-31 |
| 3715 | 2010-09-16 | 279,725,146 | -104,000 | 27.7932 | 1,006,450,000 | 2010-08-31 |
| 3716 | 2010-09-15 | 279,829,146 | -28,000 | 27.8036 | 1,006,450,000 | 2010-08-31 |
| 3717 | 2010-09-14 | 279,857,146 | -604,000 | 27.8064 | 1,006,450,000 | 2010-08-31 |
| 3718 | 2010-09-13 | 280,461,146 | -56,000 | 27.8664 | 1,006,450,000 | 2010-08-31 |
| 3719 | 2010-09-10 | 280,517,146 | -20,000 | 27.8719 | 1,006,450,000 | 2010-08-31 |
| 3720 | 2010-09-09 | 280,537,146 | -4,000 | 27.8739 | 1,006,450,000 | 2010-08-31 |
| 3721 | 2010-09-08 | 280,541,146 | 92,000 | 27.8743 | 1,006,450,000 | 2010-08-31 |
| 3722 | 2010-09-07 | 280,449,146 | -112,000 | 27.8652 | 1,006,450,000 | 2010-08-31 |
| 3723 | 2010-09-06 | 280,561,146 | 84,000 | 27.8763 | 1,006,450,000 | 2010-08-31 |
| 3724 | 2010-09-03 | 280,477,146 | -4,000 | 27.8680 | 1,006,450,000 | 2010-08-31 |
| 3725 | 2010-09-02 | 280,481,146 | 8,000 | 27.8684 | 1,006,450,000 | 2010-08-31 |
| 3726 | 2010-09-01 | 280,473,146 | 0 | 27.8676 | 1,006,450,000 | 2010-08-31 |
| 3727 | 2010-08-31 | 280,473,146 | 8,000 | 27.8676 | 1,006,450,000 | 2010-08-31 |
| 3728 | 2010-08-30 | 280,465,146 | 16,000 | 27.8668 | 1,006,450,000 | 2010-07-31 |
| 3729 | 2010-08-27 | 280,449,146 | 8,000 | 27.8652 | 1,006,450,000 | 2010-07-31 |
| 3730 | 2010-08-26 | 280,441,146 | 0 | 27.8644 | 1,006,450,000 | 2010-07-31 |
| 3731 | 2010-08-25 | 280,441,146 | 132,000 | 27.8644 | 1,006,450,000 | 2010-07-31 |
| 3732 | 2010-08-24 | 280,309,146 | 724,000 | 27.8513 | 1,006,450,000 | 2010-07-31 |
| 3733 | 2010-08-23 | 279,585,146 | 80,000 | 27.7793 | 1,006,450,000 | 2010-07-31 |
| 3734 | 2010-08-20 | 279,505,146 | -616,000 | 27.7714 | 1,006,450,000 | 2010-07-31 |
| 3735 | 2010-08-19 | 280,121,146 | 88,000 | 27.8326 | 1,006,450,000 | 2010-07-31 |
| 3736 | 2010-08-18 | 280,033,146 | -136,000 | 27.8239 | 1,006,450,000 | 2010-07-31 |
| 3737 | 2010-08-17 | 280,169,146 | 16,000 | 27.8374 | 1,006,450,000 | 2010-07-31 |
| 3738 | 2010-08-16 | 280,153,146 | -112,000 | 27.8358 | 1,006,450,000 | 2010-07-31 |
| 3739 | 2010-08-13 | 280,265,146 | 20,000 | 27.8469 | 1,006,450,000 | 2010-07-31 |
| 3740 | 2010-08-12 | 280,245,146 | 0 | 27.8449 | 1,006,450,000 | 2010-07-31 |
| 3741 | 2010-08-11 | 280,245,146 | -84,145 | 27.8449 | 1,006,450,000 | 2010-07-31 |
| 3742 | 2010-08-10 | 280,329,291 | -120,000 | 27.8533 | 1,006,450,000 | 2010-07-31 |
| 3743 | 2010-08-09 | 280,449,291 | -24,000 | 27.8652 | 1,006,450,000 | 2010-07-31 |
| 3744 | 2010-08-06 | 280,473,291 | -156,000 | 27.8676 | 1,006,450,000 | 2010-07-31 |
| 3745 | 2010-08-05 | 280,629,291 | -160,000 | 27.8831 | 1,006,450,000 | 2010-07-31 |
| 3746 | 2010-08-04 | 280,789,291 | 28,000 | 27.8990 | 1,006,450,000 | 2010-07-31 |
| 3747 | 2010-08-03 | 280,761,291 | -72,000 | 27.8962 | 1,006,450,000 | 2010-07-31 |
| 3748 | 2010-08-02 | 280,833,291 | -328,000 | 27.9034 | 1,006,450,000 | 2010-07-31 |
| 3749 | 2010-07-30 | 281,161,291 | -304,970 | 28.0195 | 1,003,450,000 | 2010-06-30 |
| 3750 | 2010-07-29 | 281,466,261 | 56,000 | 28.0499 | 1,003,450,000 | 2010-06-30 |
| 3751 | 2010-07-28 | 281,410,261 | -467,796 | 28.0443 | 1,003,450,000 | 2010-06-30 |
| 3752 | 2010-07-27 | 281,878,057 | -160,000 | 28.0909 | 1,003,450,000 | 2010-06-30 |
| 3753 | 2010-07-26 | 282,038,057 | -423,975 | 28.1068 | 1,003,450,000 | 2010-06-30 |
| 3754 | 2010-07-23 | 282,462,032 | 0 | 28.1491 | 1,003,450,000 | 2010-06-30 |
| 3755 | 2010-07-22 | 282,462,032 | -188,000 | 28.1491 | 1,003,450,000 | 2010-06-30 |
| 3756 | 2010-07-21 | 282,650,032 | 12,000 | 28.1678 | 1,003,450,000 | 2010-06-30 |
| 3757 | 2010-07-20 | 282,638,032 | -380,000 | 28.1666 | 1,003,450,000 | 2010-06-30 |
| 3758 | 2010-07-19 | 283,018,032 | -36,000 | 28.2045 | 1,003,450,000 | 2010-06-30 |
| 3759 | 2010-07-16 | 283,054,032 | -284,000 | 28.2081 | 1,003,450,000 | 2010-06-30 |
| 3760 | 2010-07-15 | 283,338,032 | -104,000 | 28.2364 | 1,003,450,000 | 2010-06-30 |
| 3761 | 2010-07-14 | 283,442,032 | -264,000 | 28.2468 | 1,003,450,000 | 2010-06-30 |
| 3762 | 2010-07-13 | 283,706,032 | -68,000 | 28.2731 | 1,003,450,000 | 2010-06-30 |
| 3763 | 2010-07-12 | 283,774,032 | -176,000 | 28.2798 | 1,003,450,000 | 2010-06-30 |
| 3764 | 2010-07-09 | 283,950,032 | 0 | 28.2974 | 1,003,450,000 | 2010-06-30 |
| 3765 | 2010-07-08 | 283,950,032 | -116,000 | 28.2974 | 1,003,450,000 | 2010-06-30 |
| 3766 | 2010-07-07 | 284,066,032 | -160,000 | 28.3089 | 1,003,450,000 | 2010-06-30 |
| 3767 | 2010-07-06 | 284,226,032 | 100,000 | 28.3249 | 1,003,450,000 | 2010-06-30 |
| 3768 | 2010-07-05 | 284,126,032 | 32,000 | 28.3149 | 1,003,450,000 | 2010-06-30 |
| 3769 | 2010-07-02 | 284,094,032 | -188,000 | 28.3117 | 1,003,450,000 | 2010-06-30 |
| 3770 | 2010-06-30 | 284,282,032 | 16,000 | 28.3305 | 1,003,450,000 | 2010-06-30 |
| 3771 | 2010-06-29 | 284,266,032 | -32,000 | 28.3289 | 1,003,450,000 | 2010-05-31 |
| 3772 | 2010-06-28 | 284,298,032 | 0 | 28.3321 | 1,003,450,000 | 2010-05-31 |
| 3773 | 2010-06-25 | 284,298,032 | 16,000 | 28.3321 | 1,003,450,000 | 2010-05-31 |
| 3774 | 2010-06-24 | 284,282,032 | -120,000 | 28.3305 | 1,003,450,000 | 2010-05-31 |
| 3775 | 2010-06-23 | 284,402,032 | -192,000 | 28.3424 | 1,003,450,000 | 2010-05-31 |
| 3776 | 2010-06-22 | 284,594,032 | -32,000 | 28.3616 | 1,003,450,000 | 2010-05-31 |
| 3777 | 2010-06-21 | 284,626,032 | 84,000 | 28.3647 | 1,003,450,000 | 2010-05-31 |
| 3778 | 2010-06-18 | 284,542,032 | 252,000 | 28.3564 | 1,003,450,000 | 2010-05-31 |
| 3779 | 2010-06-17 | 284,290,032 | -2,515,831 | 28.3313 | 1,003,450,000 | 2010-05-31 |
| 3780 | 2010-06-15 | 286,805,863 | -5,425,542 | 28.5820 | 1,003,450,000 | 2010-05-31 |
| 3781 | 2010-06-14 | 292,231,405 | -4,000 | 29.1227 | 1,003,450,000 | 2010-05-31 |
| 3782 | 2010-06-11 | 292,235,405 | -1,732,944 | 29.1231 | 1,003,450,000 | 2010-05-31 |
| 3783 | 2010-06-10 | 293,968,349 | -4,256,960 | 29.2958 | 1,003,450,000 | 2010-05-31 |
| 3784 | 2010-06-09 | 298,225,309 | -753,073 | 29.7200 | 1,003,450,000 | 2010-05-31 |
| 3785 | 2010-06-08 | 298,978,382 | -5,461,820 | 29.7950 | 1,003,450,000 | 2010-05-31 |
| 3786 | 2010-06-07 | 304,440,202 | 9,593,200 | 30.3393 | 1,003,450,000 | 2010-05-31 |
| 3787 | 2010-06-04 | 294,847,002 | -44,000 | 29.3833 | 1,003,450,000 | 2010-05-31 |
| 3788 | 2010-06-03 | 294,891,002 | -356,000 | 29.3877 | 1,003,450,000 | 2010-05-31 |
| 3789 | 2010-06-02 | 295,247,002 | 132,000 | 29.4232 | 1,003,450,000 | 2010-05-31 |
| 3790 | 2010-06-01 | 295,115,002 | 304,000 | 29.4100 | 1,003,450,000 | 2010-05-31 |
| 3791 | 2010-05-31 | 294,811,002 | 92,000 | 29.3797 | 1,003,450,000 | 2010-05-31 |
| 3792 | 2010-05-28 | 294,719,002 | -92,000 | 29.3706 | 1,003,450,000 | 2010-04-30 |
| 3793 | 2010-05-27 | 294,811,002 | -144,000 | 29.3797 | 1,003,450,000 | 2010-04-30 |
| 3794 | 2010-05-26 | 294,955,002 | 72,000 | 29.3941 | 1,003,450,000 | 2010-04-30 |
| 3795 | 2010-05-25 | 294,883,002 | -156,000 | 29.3869 | 1,003,450,000 | 2010-04-30 |
| 3796 | 2010-05-24 | 295,039,002 | 0 | 29.4025 | 1,003,450,000 | 2010-04-30 |
| 3797 | 2010-05-20 | 295,039,002 | -176,000 | 29.4025 | 1,003,450,000 | 2010-04-30 |
| 3798 | 2010-05-19 | 295,215,002 | -176,000 | 29.4200 | 1,003,450,000 | 2010-04-30 |
| 3799 | 2010-05-18 | 295,391,002 | -116,000 | 29.4375 | 1,003,450,000 | 2010-04-30 |
| 3800 | 2010-05-17 | 295,507,002 | -48,000 | 29.4491 | 1,003,450,000 | 2010-04-30 |
| 3801 | 2010-05-14 | 295,555,002 | 0 | 29.4539 | 1,003,450,000 | 2010-04-30 |
| 3802 | 2010-05-13 | 295,555,002 | -12,000 | 29.4539 | 1,003,450,000 | 2010-04-30 |
| 3803 | 2010-05-12 | 295,567,002 | -180,000 | 29.4551 | 1,003,450,000 | 2010-04-30 |
| 3804 | 2010-05-11 | 295,747,002 | -100,000 | 29.4730 | 1,003,450,000 | 2010-04-30 |
| 3805 | 2010-05-10 | 295,847,002 | -2,392,000 | 29.4830 | 1,003,450,000 | 2010-04-30 |
| 3806 | 2010-05-07 | 298,239,002 | -172,000 | 29.7214 | 1,003,450,000 | 2010-04-30 |
| 3807 | 2010-05-06 | 298,411,002 | -348,000 | 29.7385 | 1,003,450,000 | 2010-04-30 |
| 3808 | 2010-05-05 | 298,759,002 | -76,000 | 29.7732 | 1,003,450,000 | 2010-04-30 |
| 3809 | 2010-05-04 | 298,835,002 | 36,000 | 29.7808 | 1,003,450,000 | 2010-04-30 |
| 3810 | 2010-05-03 | 298,799,002 | -128,000 | 29.7772 | 1,003,450,000 | 2010-04-30 |
| 3811 | 2010-04-30 | 298,927,002 | -4,000 | 29.7899 | 1,003,450,000 | 2010-04-30 |
| 3812 | 2010-04-29 | 298,931,002 | -348,000 | 29.7903 | 1,003,450,000 | 2010-03-31 |
| 3813 | 2010-04-28 | 299,279,002 | 116,000 | 29.8250 | 1,003,450,000 | 2010-03-31 |
| 3814 | 2010-04-27 | 299,163,002 | 128,000 | 29.8134 | 1,003,450,000 | 2010-03-31 |
| 3815 | 2010-04-26 | 299,035,002 | -184,000 | 29.8007 | 1,003,450,000 | 2010-03-31 |
| 3816 | 2010-04-23 | 299,219,002 | 844,000 | 29.8190 | 1,003,450,000 | 2010-03-31 |
| 3817 | 2010-04-22 | 298,375,002 | -56,000 | 29.7349 | 1,003,450,000 | 2010-03-31 |
| 3818 | 2010-04-21 | 298,431,002 | -204,000 | 29.7405 | 1,003,450,000 | 2010-03-31 |
| 3819 | 2010-04-20 | 298,635,002 | -36,000 | 29.7608 | 1,003,450,000 | 2010-03-31 |
| 3820 | 2010-04-19 | 298,671,002 | -572,000 | 29.7644 | 1,003,450,000 | 2010-03-31 |
| 3821 | 2010-04-16 | 299,243,002 | -84,000 | 29.8214 | 1,003,450,000 | 2010-03-31 |
| 3822 | 2010-04-15 | 299,327,002 | -468,000 | 29.8298 | 1,003,450,000 | 2010-03-31 |
| 3823 | 2010-04-14 | 299,795,002 | -408,000 | 29.8764 | 1,003,450,000 | 2010-03-31 |
| 3824 | 2010-04-13 | 300,203,002 | -440,000 | 29.9171 | 1,003,450,000 | 2010-03-31 |
| 3825 | 2010-04-12 | 300,643,002 | -316,000 | 29.9609 | 1,003,450,000 | 2010-03-31 |
| 3826 | 2010-04-09 | 300,959,002 | -176,000 | 29.9924 | 1,003,450,000 | 2010-03-31 |
| 3827 | 2010-04-08 | 301,135,002 | -68,000 | 30.0100 | 1,003,450,000 | 2010-03-31 |
| 3828 | 2010-04-07 | 301,203,002 | 0 | 30.0167 | 1,003,450,000 | 2010-03-31 |
| 3829 | 2010-04-01 | 301,203,002 | 12,000 | 30.0167 | 1,003,450,000 | 2010-03-31 |
| 3830 | 2010-03-31 | 301,191,002 | -164,000 | 30.0155 | 1,003,450,000 | 2010-03-31 |
| 3831 | 2010-03-30 | 301,355,002 | -472,000 | 30.0319 | 1,003,450,000 | 2010-02-28 |
| 3832 | 2010-03-29 | 301,827,002 | -372,000 | 30.0789 | 1,003,450,000 | 2010-02-28 |
| 3833 | 2010-03-26 | 302,199,002 | -176,000 | 30.1160 | 1,003,450,000 | 2010-02-28 |
| 3834 | 2010-03-25 | 302,375,002 | -176,000 | 30.1335 | 1,003,450,000 | 2010-02-28 |
| 3835 | 2010-03-24 | 302,551,002 | -140,000 | 30.1511 | 1,003,450,000 | 2010-02-28 |
| 3836 | 2010-03-23 | 302,691,002 | -252,000 | 30.1650 | 1,003,450,000 | 2010-02-28 |
| 3837 | 2010-03-22 | 302,943,002 | -164,000 | 30.1901 | 1,003,450,000 | 2010-02-28 |
| 3838 | 2010-03-19 | 303,107,002 | -624,000 | 30.2065 | 1,003,450,000 | 2010-02-28 |
| 3839 | 2010-03-18 | 303,731,002 | -220,000 | 30.2687 | 1,003,450,000 | 2010-02-28 |
| 3840 | 2010-03-17 | 303,951,002 | -144,000 | 30.2906 | 1,003,450,000 | 2010-02-28 |
| 3841 | 2010-03-16 | 304,095,002 | -176,000 | 30.3049 | 1,003,450,000 | 2010-02-28 |
| 3842 | 2010-03-15 | 304,271,002 | 240,000 | 30.3225 | 1,003,450,000 | 2010-02-28 |
| 3843 | 2010-03-12 | 304,031,002 | -24,000 | 30.2986 | 1,003,450,000 | 2010-02-28 |
| 3844 | 2010-03-11 | 304,055,002 | 196,000 | 30.3010 | 1,003,450,000 | 2010-02-28 |
| 3845 | 2010-03-10 | 303,859,002 | 92,000 | 30.2814 | 1,003,450,000 | 2010-02-28 |
| 3846 | 2010-03-09 | 303,767,002 | 52,000 | 30.2723 | 1,003,450,000 | 2010-02-28 |
| 3847 | 2010-03-08 | 303,715,002 | -416,000 | 30.2671 | 1,003,450,000 | 2010-02-28 |
| 3848 | 2010-03-05 | 304,131,002 | 176,000 | 30.3085 | 1,003,450,000 | 2010-02-28 |
| 3849 | 2010-03-04 | 303,955,002 | 32,000 | 30.2910 | 1,003,450,000 | 2010-02-28 |
| 3850 | 2010-03-03 | 303,923,002 | 292,000 | 30.2878 | 1,003,450,000 | 2010-02-28 |
| 3851 | 2010-03-02 | 303,631,002 | -28,000 | 30.2587 | 1,003,450,000 | 2010-02-28 |
| 3852 | 2010-03-01 | 303,659,002 | -84,000 | 30.2615 | 1,003,450,000 | 2010-02-28 |
| 3853 | 2010-02-26 | 303,743,002 | -104,000 | 30.2699 | 1,003,450,000 | 2010-01-31 |
| 3854 | 2010-02-25 | 303,847,002 | -88,000 | 30.2802 | 1,003,450,000 | 2010-01-31 |
| 3855 | 2010-02-24 | 303,935,002 | -60,000 | 30.2890 | 1,003,450,000 | 2010-01-31 |
| 3856 | 2010-02-23 | 303,995,002 | -348,000 | 30.2950 | 1,003,450,000 | 2010-01-31 |
| 3857 | 2010-02-22 | 304,343,002 | -564,000 | 30.3297 | 1,003,450,000 | 2010-01-31 |
| 3858 | 2010-02-19 | 304,907,002 | -120,000 | 30.3859 | 1,003,450,000 | 2010-01-31 |
| 3859 | 2010-02-18 | 305,027,002 | -116,000 | 30.3978 | 1,003,450,000 | 2010-01-31 |
| 3860 | 2010-02-17 | 305,143,002 | -32,000 | 30.4094 | 1,003,450,000 | 2010-01-31 |
| 3861 | 2010-02-12 | 305,175,002 | 36,000 | 30.4126 | 1,003,450,000 | 2010-01-31 |
| 3862 | 2010-02-11 | 305,139,002 | -52,000 | 30.4090 | 1,003,450,000 | 2010-01-31 |
| 3863 | 2010-02-10 | 305,191,002 | 176,000 | 30.4142 | 1,003,450,000 | 2010-01-31 |
| 3864 | 2010-02-09 | 305,015,002 | -96,000 | 30.3966 | 1,003,450,000 | 2010-01-31 |
| 3865 | 2010-02-08 | 305,111,002 | -60,000 | 30.4062 | 1,003,450,000 | 2010-01-31 |
| 3866 | 2010-02-05 | 305,171,002 | -116,000 | 30.4122 | 1,003,450,000 | 2010-01-31 |
| 3867 | 2010-02-04 | 305,287,002 | -152,000 | 30.4237 | 1,003,450,000 | 2010-01-31 |
| 3868 | 2010-02-03 | 305,439,002 | 148,000 | 30.4389 | 1,003,450,000 | 2010-01-31 |
| 3869 | 2010-02-02 | 305,291,002 | 364,000 | 30.4241 | 1,003,450,000 | 2010-01-31 |
| 3870 | 2010-02-01 | 304,927,002 | -556,000 | 30.3879 | 1,003,450,000 | 2010-01-31 |
| 3871 | 2010-01-29 | 305,483,002 | -188,000 | 30.4433 | 1,003,450,000 | 2009-12-31 |
| 3872 | 2010-01-28 | 305,671,002 | -456,000 | 30.4620 | 1,003,450,000 | 2009-12-31 |
| 3873 | 2010-01-27 | 306,127,002 | -140,000 | 30.5074 | 1,003,450,000 | 2009-12-31 |
| 3874 | 2010-01-26 | 306,267,002 | -96,000 | 30.5214 | 1,003,450,000 | 2009-12-31 |
| 3875 | 2010-01-25 | 306,363,002 | -212,000 | 30.5310 | 1,003,450,000 | 2009-12-31 |
| 3876 | 2010-01-22 | 306,575,002 | -256,000 | 30.5521 | 1,003,450,000 | 2009-12-31 |
| 3877 | 2010-01-21 | 306,831,002 | -16,000 | 30.5776 | 1,003,450,000 | 2009-12-31 |
| 3878 | 2010-01-20 | 306,847,002 | -48,000 | 30.5792 | 1,003,450,000 | 2009-12-31 |
| 3879 | 2010-01-19 | 306,895,002 | 176,000 | 30.5840 | 1,003,450,000 | 2009-12-31 |
| 3880 | 2010-01-18 | 306,719,002 | 12,000 | 30.5664 | 1,003,450,000 | 2009-12-31 |
| 3881 | 2010-01-15 | 306,707,002 | -24,000 | 30.5653 | 1,003,450,000 | 2009-12-31 |
| 3882 | 2010-01-14 | 306,731,002 | -124,000 | 30.5676 | 1,003,450,000 | 2009-12-31 |
| 3883 | 2010-01-13 | 306,855,002 | -108,000 | 30.5800 | 1,003,450,000 | 2009-12-31 |
| 3884 | 2010-01-12 | 306,963,002 | 24,000 | 30.5908 | 1,003,450,000 | 2009-12-31 |
| 3885 | 2010-01-11 | 306,939,002 | -716,000 | 30.5884 | 1,003,450,000 | 2009-12-31 |
| 3886 | 2010-01-08 | 307,655,002 | 476,000 | 30.6597 | 1,003,450,000 | 2009-12-31 |
| 3887 | 2010-01-07 | 307,179,002 | -64,000 | 30.6123 | 1,003,450,000 | 2009-12-31 |
| 3888 | 2010-01-06 | 307,243,002 | -348,000 | 30.6187 | 1,003,450,000 | 2009-12-31 |
| 3889 | 2010-01-05 | 307,591,002 | -128,000 | 30.6533 | 1,003,450,000 | 2009-12-31 |
| 3890 | 2010-01-04 | 307,719,002 | -32,000 | 30.6661 | 1,003,450,000 | 2009-12-31 |
| 3891 | 2009-12-31 | 307,751,002 | 0 | 30.6693 | 1,003,450,000 | 2009-12-31 |
| 3892 | 2009-12-30 | 307,751,002 | 84,000 | 30.6693 | 1,003,450,000 | 2009-11-30 |
| 3893 | 2009-12-29 | 307,667,002 | 208,000 | 30.6609 | 1,003,450,000 | 2009-11-30 |
| 3894 | 2009-12-28 | 307,459,002 | -216,000 | 30.6402 | 1,003,450,000 | 2009-11-30 |
| 3895 | 2009-12-24 | 307,675,002 | 0 | 30.6617 | 1,003,450,000 | 2009-11-30 |
| 3896 | 2009-12-23 | 307,675,002 | 48,000 | 30.6617 | 1,003,450,000 | 2009-11-30 |
| 3897 | 2009-12-22 | 307,627,002 | 184,000 | 30.6569 | 1,003,450,000 | 2009-11-30 |
| 3898 | 2009-12-21 | 307,443,002 | -224,000 | 30.6386 | 1,003,450,000 | 2009-11-30 |
| 3899 | 2009-12-18 | 307,667,002 | -224,000 | 30.6609 | 1,003,450,000 | 2009-11-30 |
| 3900 | 2009-12-17 | 307,891,002 | 8,478,000 | 30.6832 | 1,003,450,000 | 2009-11-30 |
| 3901 | 2009-12-16 | 299,413,002 | 4,000 | 29.8384 | 1,003,450,000 | 2009-11-30 |
| 3902 | 2009-12-15 | 299,409,002 | 52,000 | 29.8380 | 1,003,450,000 | 2009-11-30 |
| 3903 | 2009-12-14 | 299,357,002 | 164,000 | 29.8328 | 1,003,450,000 | 2009-11-30 |
| 3904 | 2009-12-11 | 299,193,002 | 24,000 | 29.8164 | 1,003,450,000 | 2009-11-30 |
| 3905 | 2009-12-10 | 299,169,002 | 92,000 | 29.8140 | 1,003,450,000 | 2009-11-30 |
| 3906 | 2009-12-09 | 299,077,002 | -32,000 | 29.8049 | 1,003,450,000 | 2009-11-30 |
| 3907 | 2009-12-08 | 299,109,002 | 2,132,000 | 29.8081 | 1,003,450,000 | 2009-11-30 |
| 3908 | 2009-12-07 | 296,977,002 | -112,000 | 29.5956 | 1,003,450,000 | 2009-11-30 |
| 3909 | 2009-12-04 | 297,089,002 | -144,000 | 29.6068 | 1,003,450,000 | 2009-11-30 |
| 3910 | 2009-12-03 | 297,233,002 | 340,000 | 29.6211 | 1,003,450,000 | 2009-11-30 |
| 3911 | 2009-12-02 | 296,893,002 | 272,000 | 29.5872 | 1,003,450,000 | 2009-11-30 |
| 3912 | 2009-12-01 | 296,621,002 | 36,000 | 29.5601 | 1,003,450,000 | 2009-11-30 |
| 3913 | 2009-11-30 | 296,585,002 | 240,000 | 29.5565 | 1,003,450,000 | 2009-11-30 |
| 3914 | 2009-11-27 | 296,345,002 | 136,000 | 29.6345 | 1,000,000,000 | 2009-10-31 |
| 3915 | 2009-11-26 | 296,209,002 | -52,000 | 29.6209 | 1,000,000,000 | 2009-10-31 |
| 3916 | 2009-11-25 | 296,261,002 | -9,924,000 | 29.6261 | 1,000,000,000 | 2009-10-31 |
| 3917 | 2009-11-24 | 306,185,002 | 44,000 | 30.6185 | 1,000,000,000 | 2009-10-31 |
| 3918 | 2009-11-23 | 306,141,002 | 10,072,000 | 30.6141 | 1,000,000,000 | 2009-10-31 |
| 3919 | 2009-11-20 | 296,069,002 | 848,000 | 29.6069 | 1,000,000,000 | 2009-10-31 |
| 3920 | 2009-11-19 | 295,221,002 | 10,012,000 | 29.5221 | 1,000,000,000 | 2009-10-31 |
| 3921 | 2009-11-18 | 285,209,002 | 0 | 28.5209 | 1,000,000,000 | 2009-10-31 |
| 3922 | 2009-11-17 | 285,209,002 | 28,000 | 28.5209 | 1,000,000,000 | 2009-10-31 |
| 3923 | 2009-11-16 | 285,181,002 | -500,000 | 28.5181 | 1,000,000,000 | 2009-10-31 |
| 3924 | 2009-11-13 | 285,681,002 | -196,000 | 28.5681 | 1,000,000,000 | 2009-10-31 |
| 3925 | 2009-11-12 | 285,877,002 | -196,000 | 28.5877 | 1,000,000,000 | 2009-10-31 |
| 3926 | 2009-11-11 | 286,073,002 | -308,500 | 28.6073 | 1,000,000,000 | 2009-10-31 |
| 3927 | 2009-11-10 | 286,381,502 | 836,000 | 28.6382 | 1,000,000,000 | 2009-10-31 |
| 3928 | 2009-11-09 | 285,545,502 | -656,000 | 28.5546 | 1,000,000,000 | 2009-10-31 |
| 3929 | 2009-11-06 | 286,201,502 | 104,000 | 28.6202 | 1,000,000,000 | 2009-10-31 |
| 3930 | 2009-11-05 | 286,097,502 | -1,298,000 | 28.6098 | 1,000,000,000 | 2009-10-31 |
| 3931 | 2009-11-04 | 287,395,502 | -492,000 | 28.7396 | 1,000,000,000 | 2009-10-31 |
| 3932 | 2009-11-03 | 287,887,502 | -1,324,000 | 28.7888 | 1,000,000,000 | 2009-10-31 |
| 3933 | 2009-11-02 | 289,211,502 | 416,000 | 28.9212 | 1,000,000,000 | 2009-10-31 |
| 3934 | 2009-10-30 | 288,795,502 | -336,000 | 28.8796 | 1,000,000,000 | 2009-09-30 |
| 3935 | 2009-10-29 | 289,131,502 | -1,192,000 | 28.9132 | 1,000,000,000 | 2009-09-30 |
| 3936 | 2009-10-28 | 290,323,502 | -224,000 | 29.0324 | 1,000,000,000 | 2009-09-30 |
| 3937 | 2009-10-27 | 290,547,502 | 15,220,000 | 29.0548 | 1,000,000,000 | 2009-09-30 |
| 3938 | 2009-10-23 | 275,327,502 | -1,958,000 | 27.5328 | 1,000,000,000 | 2009-09-30 |
| 3939 | 2009-10-22 | 277,285,502 | 3,600,000 | 27.7286 | 1,000,000,000 | 2009-09-30 |
| 3940 | 2009-10-21 | 273,685,502 | 104,000 | 27.3686 | 1,000,000,000 | 2009-09-30 |
| 3941 | 2009-10-20 | 273,581,502 | 9,036,000 | 27.3582 | 1,000,000,000 | 2009-09-30 |
| 3942 | 2009-10-19 | 264,545,502 | -504,000 | 26.4546 | 1,000,000,000 | 2009-09-30 |
| 3943 | 2009-10-16 | 265,049,502 | -116,000 | 26.5050 | 1,000,000,000 | 2009-09-30 |
| 3944 | 2009-10-15 | 265,165,502 | -340,000 | 26.5166 | 1,000,000,000 | 2009-09-30 |
| 3945 | 2009-10-14 | 265,505,502 | -112,000 | 26.5506 | 1,000,000,000 | 2009-09-30 |
| 3946 | 2009-10-13 | 265,617,502 | -120,000 | 26.5618 | 1,000,000,000 | 2009-09-30 |
| 3947 | 2009-10-12 | 265,737,502 | 0 | 26.5738 | 1,000,000,000 | 2009-09-30 |
| 3948 | 2009-10-09 | 265,737,502 | -80,000 | 26.5738 | 1,000,000,000 | 2009-09-30 |
| 3949 | 2009-10-08 | 265,817,502 | 20,000 | 26.5818 | 1,000,000,000 | 2009-09-30 |
| 3950 | 2009-10-07 | 265,797,502 | 7,500,000 | 26.5798 | 1,000,000,000 | 2009-09-30 |
| 3951 | 2009-10-06 | 258,297,502 | -4,000 | 25.8298 | 1,000,000,000 | 2009-09-30 |
| 3952 | 2009-10-05 | 258,301,502 | 28,000 | 25.8302 | 1,000,000,000 | 2009-09-30 |
| 3953 | 2009-10-02 | 258,273,502 | 16,000 | 25.8274 | 1,000,000,000 | 2009-09-30 |
| 3954 | 2009-09-30 | 258,257,502 | -28,000 | 25.8258 | 1,000,000,000 | 2009-09-30 |
| 3955 | 2009-09-29 | 258,285,502 | -32,000 | 25.8286 | 1,000,000,000 | 2009-08-31 |
| 3956 | 2009-09-28 | 258,317,502 | 116,000 | 25.8318 | 1,000,000,000 | 2009-08-31 |
| 3957 | 2009-09-25 | 258,201,502 | 28,000 | 25.8202 | 1,000,000,000 | 2009-08-31 |
| 3958 | 2009-09-24 | 258,173,502 | 76,000 | 25.8174 | 1,000,000,000 | 2009-08-31 |
| 3959 | 2009-09-23 | 258,097,502 | -12,000 | 25.8098 | 1,000,000,000 | 2009-08-31 |
| 3960 | 2009-09-22 | 258,109,502 | -20,000 | 25.8110 | 1,000,000,000 | 2009-08-31 |
| 3961 | 2009-09-21 | 258,129,502 | 32,000 | 25.8130 | 1,000,000,000 | 2009-08-31 |
| 3962 | 2009-09-18 | 258,097,502 | 16,000 | 25.8098 | 1,000,000,000 | 2009-08-31 |
| 3963 | 2009-09-17 | 258,081,502 | 0 | 25.8082 | 1,000,000,000 | 2009-08-31 |
| 3964 | 2009-09-16 | 258,081,502 | 0 | 25.8082 | 1,000,000,000 | 2009-08-31 |
| 3965 | 2009-09-15 | 258,081,502 | 56,000 | 25.8082 | 1,000,000,000 | 2009-08-31 |
| 3966 | 2009-09-14 | 258,025,502 | 0 | 25.8026 | 1,000,000,000 | 2009-08-31 |
| 3967 | 2009-09-11 | 258,025,502 | 0 | 25.8026 | 1,000,000,000 | 2009-08-31 |
| 3968 | 2009-09-10 | 258,025,502 | 0 | 25.8026 | 1,000,000,000 | 2009-08-31 |
| 3969 | 2009-09-09 | 258,025,502 | 68,000 | 25.8026 | 1,000,000,000 | 2009-08-31 |
| 3970 | 2009-09-08 | 257,957,502 | 16,000 | 25.7958 | 1,000,000,000 | 2009-08-31 |
| 3971 | 2009-09-07 | 257,941,502 | -52,000 | 25.7942 | 1,000,000,000 | 2009-08-31 |
| 3972 | 2009-09-04 | 257,993,502 | 0 | 25.7994 | 1,000,000,000 | 2009-08-31 |
| 3973 | 2009-09-03 | 257,993,502 | 0 | 25.7994 | 1,000,000,000 | 2009-08-31 |
| 3974 | 2009-09-02 | 257,993,502 | 4,000 | 25.7994 | 1,000,000,000 | 2009-08-31 |
| 3975 | 2009-09-01 | 257,989,502 | 0 | 25.7990 | 1,000,000,000 | 2009-08-31 |
| 3976 | 2009-08-31 | 257,989,502 | 16,000 | 25.7990 | 1,000,000,000 | 2009-08-31 |
| 3977 | 2009-08-28 | 257,973,502 | 0 | 25.7974 | 1,000,000,000 | 2009-07-31 |
| 3978 | 2009-08-27 | 257,973,502 | 0 | 25.7974 | 1,000,000,000 | 2009-07-31 |
| 3979 | 2009-08-26 | 257,973,502 | 44,711,905 | 25.7974 | 1,000,000,000 | 2009-07-31 |
| 3980 | 2009-08-25 | 213,261,597 | 0 | 21.3262 | 1,000,000,000 | 2009-07-31 |
| 3981 | 2009-08-24 | 213,261,597 | 0 | 21.3262 | 1,000,000,000 | 2009-07-31 |
| 3982 | 2009-08-21 | 213,261,597 | 0 | 21.3262 | 1,000,000,000 | 2009-07-31 |
| 3983 | 2009-08-20 | 213,261,597 | -12,000 | 21.3262 | 1,000,000,000 | 2009-07-31 |
| 3984 | 2009-08-19 | 213,273,597 | -8,000 | 21.3274 | 1,000,000,000 | 2009-07-31 |
| 3985 | 2009-08-18 | 213,281,597 | -16,000 | 21.3282 | 1,000,000,000 | 2009-07-31 |
| 3986 | 2009-08-17 | 213,297,597 | 0 | 21.3298 | 1,000,000,000 | 2009-07-31 |
| 3987 | 2009-08-14 | 213,297,597 | 0 | 21.3298 | 1,000,000,000 | 2009-07-31 |
| 3988 | 2009-08-13 | 213,297,597 | 0 | 21.3298 | 1,000,000,000 | 2009-07-31 |
| 3989 | 2009-08-12 | 213,297,597 | 0 | 21.3298 | 1,000,000,000 | 2009-07-31 |
| 3990 | 2009-08-11 | 213,297,597 | 0 | 21.3298 | 1,000,000,000 | 2009-07-31 |
| 3991 | 2009-08-10 | 213,297,597 | 0 | 21.3298 | 1,000,000,000 | 2009-07-31 |
| 3992 | 2009-08-07 | 213,297,597 | 16,000 | 21.3298 | 1,000,000,000 | 2009-07-31 |
| 3993 | 2009-08-06 | 213,281,597 | 0 | 21.3282 | 1,000,000,000 | 2009-07-31 |
| 3994 | 2009-08-05 | 213,281,597 | 4,000 | 21.3282 | 1,000,000,000 | 2009-07-31 |
| 3995 | 2009-08-04 | 213,277,597 | 12,000 | 21.3278 | 1,000,000,000 | 2009-07-31 |
| 3996 | 2009-08-03 | 213,265,597 | 120,000 | 21.3266 | 1,000,000,000 | 2009-07-31 |
| 3997 | 2009-07-31 | 213,145,597 | 0 | 21.3146 | 1,000,000,000 | 2009-07-31 |
| 3998 | 2009-07-30 | 213,145,597 | 0 | 21.3146 | 1,000,000,000 | 2009-06-30 |
| 3999 | 2009-07-29 | 213,145,597 | 0 | 21.3146 | 1,000,000,000 | 2009-06-30 |
| 4000 | 2009-07-28 | 213,145,597 | 0 | 21.3146 | 1,000,000,000 | 2009-06-30 |
| 4001 | 2009-07-27 | 213,145,597 | 0 | 21.3146 | 1,000,000,000 | 2009-06-30 |
| 4002 | 2009-07-24 | 213,145,597 | 0 | 21.3146 | 1,000,000,000 | 2009-06-30 |
| 4003 | 2009-07-23 | 213,145,597 | 0 | 21.3146 | 1,000,000,000 | 2009-06-30 |
| 4004 | 2009-07-22 | 213,145,597 | 0 | 21.3146 | 1,000,000,000 | 2009-06-30 |
| 4005 | 2009-07-21 | 213,145,597 | -4,000 | 21.3146 | 1,000,000,000 | 2009-06-30 |
| 4006 | 2009-07-20 | 213,149,597 | 0 | 21.3150 | 1,000,000,000 | 2009-06-30 |
| 4007 | 2009-07-17 | 213,149,597 | 0 | 21.3150 | 1,000,000,000 | 2009-06-30 |
| 4008 | 2009-07-16 | 213,149,597 | 0 | 21.3150 | 1,000,000,000 | 2009-06-30 |
| 4009 | 2009-07-15 | 213,149,597 | 36,000 | 21.3150 | 1,000,000,000 | 2009-06-30 |
| 4010 | 2009-07-14 | 213,113,597 | 176,000 | 21.3114 | 1,000,000,000 | 2009-06-30 |
| 4011 | 2009-07-13 | 212,937,597 | 152,000 | 21.2938 | 1,000,000,000 | 2009-06-30 |
| 4012 | 2009-07-10 | 212,785,597 | 0 | 21.2786 | 1,000,000,000 | 2009-06-30 |
| 4013 | 2009-07-09 | 212,785,597 | 8,000 | 21.2786 | 1,000,000,000 | 2009-06-30 |
| 4014 | 2009-07-08 | 212,777,597 | 0 | 21.2778 | 1,000,000,000 | 2009-06-30 |
| 4015 | 2009-07-07 | 212,777,597 | 0 | 21.2778 | 1,000,000,000 | 2009-06-30 |
| 4016 | 2009-07-06 | 212,777,597 | 0 | 21.2778 | 1,000,000,000 | 2009-06-30 |
| 4017 | 2009-07-03 | 212,777,597 | 0 | 21.2778 | 1,000,000,000 | 2009-06-30 |
| 4018 | 2009-07-02 | 212,777,597 | 0 | 21.2778 | 1,000,000,000 | 2009-06-30 |
| 4019 | 2009-06-30 | 212,777,597 | 0 | 21.2778 | 1,000,000,000 | 2009-06-30 |
| 4020 | 2009-06-29 | 212,777,597 | 0 | 21.2778 | 1,000,000,000 | 2009-05-31 |
| 4021 | 2009-06-26 | 212,777,597 | 56,000 | 21.2778 | 1,000,000,000 | 2009-05-31 |
| 4022 | 2009-06-25 | 212,721,597 | -24,000 | 21.2722 | 1,000,000,000 | 2009-05-31 |
| 4023 | 2009-06-24 | 212,745,597 | -8,000 | 21.2746 | 1,000,000,000 | 2009-05-31 |
| 4024 | 2009-06-23 | 212,753,597 | -172,000 | 21.2754 | 1,000,000,000 | 2009-05-31 |
| 4025 | 2009-06-22 | 212,925,597 | 0 | 21.2926 | 1,000,000,000 | 2009-05-31 |
| 4026 | 2009-06-19 | 212,925,597 | 0 | 21.2926 | 1,000,000,000 | 2009-05-31 |
| 4027 | 2009-06-18 | 212,925,597 | 0 | 21.2926 | 1,000,000,000 | 2009-05-31 |
| 4028 | 2009-06-17 | 212,925,597 | 0 | 21.2926 | 1,000,000,000 | 2009-05-31 |
| 4029 | 2009-06-16 | 212,925,597 | -16,000 | 21.2926 | 1,000,000,000 | 2009-05-31 |
| 4030 | 2009-06-15 | 212,941,597 | -4,000 | 21.2942 | 1,000,000,000 | 2009-05-31 |
| 4031 | 2009-06-12 | 212,945,597 | 0 | 21.2946 | 1,000,000,000 | 2009-05-31 |
| 4032 | 2009-06-11 | 212,945,597 | 20,000 | 21.2946 | 1,000,000,000 | 2009-05-31 |
| 4033 | 2009-06-10 | 212,925,597 | 0 | 21.2926 | 1,000,000,000 | 2009-05-31 |
| 4034 | 2009-06-09 | 212,925,597 | 0 | 21.2926 | 1,000,000,000 | 2009-05-31 |
| 4035 | 2009-06-08 | 212,925,597 | 0 | 21.2926 | 1,000,000,000 | 2009-05-31 |
| 4036 | 2009-06-05 | 212,925,597 | 0 | 21.2926 | 1,000,000,000 | 2009-05-31 |
| 4037 | 2009-06-04 | 212,925,597 | 0 | 21.2926 | 1,000,000,000 | 2009-05-31 |
| 4038 | 2009-06-03 | 212,925,597 | 0 | 21.2926 | 1,000,000,000 | 2009-05-31 |
| 4039 | 2009-06-02 | 212,925,597 | -4,000 | 21.2926 | 1,000,000,000 | 2009-05-31 |
| 4040 | 2009-06-01 | 212,929,597 | 0 | 21.2930 | 1,000,000,000 | 2009-05-31 |
| 4041 | 2009-05-29 | 212,929,597 | 0 | 21.2930 | 1,000,000,000 | 2009-04-30 |
| 4042 | 2009-05-27 | 212,929,597 | 0 | 21.2930 | 1,000,000,000 | 2009-04-30 |
| 4043 | 2009-05-26 | 212,929,597 | 0 | 21.2930 | 1,000,000,000 | 2009-04-30 |
| 4044 | 2009-05-25 | 212,929,597 | 0 | 21.2930 | 1,000,000,000 | 2009-04-30 |
| 4045 | 2009-05-22 | 212,929,597 | 0 | 21.2930 | 1,000,000,000 | 2009-04-30 |
| 4046 | 2009-05-21 | 212,929,597 | 0 | 21.2930 | 1,000,000,000 | 2009-04-30 |
| 4047 | 2009-05-20 | 212,929,597 | 0 | 21.2930 | 1,000,000,000 | 2009-04-30 |
| 4048 | 2009-05-19 | 212,929,597 | 0 | 21.2930 | 1,000,000,000 | 2009-04-30 |
| 4049 | 2009-05-18 | 212,929,597 | 0 | 21.2930 | 1,000,000,000 | 2009-04-30 |
| 4050 | 2009-05-15 | 212,929,597 | 0 | 21.2930 | 1,000,000,000 | 2009-04-30 |
| 4051 | 2009-05-14 | 212,929,597 | 0 | 21.2930 | 1,000,000,000 | 2009-04-30 |
| 4052 | 2009-05-13 | 212,929,597 | 0 | 21.2930 | 1,000,000,000 | 2009-04-30 |
| 4053 | 2009-05-12 | 212,929,597 | 8,000 | 21.2930 | 1,000,000,000 | 2009-04-30 |
| 4054 | 2009-05-11 | 212,921,597 | 0 | 21.2922 | 1,000,000,000 | 2009-04-30 |
| 4055 | 2009-05-08 | 212,921,597 | 16,000 | 21.2922 | 1,000,000,000 | 2009-04-30 |
| 4056 | 2009-05-07 | 212,905,597 | 48,000 | 21.2906 | 1,000,000,000 | 2009-04-30 |
| 4057 | 2009-05-06 | 212,857,597 | 0 | 21.2858 | 1,000,000,000 | 2009-04-30 |
| 4058 | 2009-05-05 | 212,857,597 | 28,000 | 21.2858 | 1,000,000,000 | 2009-04-30 |
| 4059 | 2009-05-04 | 212,829,597 | 0 | 21.2830 | 1,000,000,000 | 2009-04-30 |
| 4060 | 2009-04-30 | 212,829,597 | 0 | 21.2830 | 1,000,000,000 | 2009-04-30 |
| 4061 | 2009-04-29 | 212,829,597 | 0 | 21.2830 | 1,000,000,000 | 2009-03-31 |
| 4062 | 2009-04-28 | 212,829,597 | 4,000 | 21.2830 | 1,000,000,000 | 2009-03-31 |
| 4063 | 2009-04-27 | 212,825,597 | 20,000 | 21.2826 | 1,000,000,000 | 2009-03-31 |
| 4064 | 2009-04-24 | 212,805,597 | 0 | 21.2806 | 1,000,000,000 | 2009-03-31 |
| 4065 | 2009-04-23 | 212,805,597 | 0 | 21.2806 | 1,000,000,000 | 2009-03-31 |
| 4066 | 2009-04-22 | 212,805,597 | 0 | 21.2806 | 1,000,000,000 | 2009-03-31 |
| 4067 | 2009-04-21 | 212,805,597 | 0 | 21.2806 | 1,000,000,000 | 2009-03-31 |
| 4068 | 2009-04-20 | 212,805,597 | 4,000 | 21.2806 | 1,000,000,000 | 2009-03-31 |
| 4069 | 2009-04-17 | 212,801,597 | 4,000 | 21.2802 | 1,000,000,000 | 2009-03-31 |
| 4070 | 2009-04-16 | 212,797,597 | 0 | 21.2798 | 1,000,000,000 | 2009-03-31 |
| 4071 | 2009-04-15 | 212,797,597 | 0 | 21.2798 | 1,000,000,000 | 2009-03-31 |
| 4072 | 2009-04-14 | 212,797,597 | 0 | 21.2798 | 1,000,000,000 | 2009-03-31 |
| 4073 | 2009-04-09 | 212,797,597 | 0 | 21.2798 | 1,000,000,000 | 2009-03-31 |
| 4074 | 2009-04-08 | 212,797,597 | 0 | 21.2798 | 1,000,000,000 | 2009-03-31 |
| 4075 | 2009-04-07 | 212,797,597 | 0 | 21.2798 | 1,000,000,000 | 2009-03-31 |
| 4076 | 2009-04-06 | 212,797,597 | 0 | 21.2798 | 1,000,000,000 | 2009-03-31 |
| 4077 | 2009-04-03 | 212,797,597 | 0 | 21.2798 | 1,000,000,000 | 2009-03-31 |
| 4078 | 2009-04-02 | 212,797,597 | 0 | 21.2798 | 1,000,000,000 | 2009-03-31 |
| 4079 | 2009-04-01 | 212,797,597 | 0 | 21.2798 | 1,000,000,000 | 2009-03-31 |
| 4080 | 2009-03-31 | 212,797,597 | 0 | 21.2798 | 1,000,000,000 | 2009-03-31 |
| 4081 | 2009-03-30 | 212,797,597 | 0 | 21.2798 | 1,000,000,000 | 2009-02-28 |
| 4082 | 2009-03-27 | 212,797,597 | 0 | 21.2798 | 1,000,000,000 | 2009-02-28 |
| 4083 | 2009-03-26 | 212,797,597 | 0 | 21.2798 | 1,000,000,000 | 2009-02-28 |
| 4084 | 2009-03-25 | 212,797,597 | 0 | 21.2798 | 1,000,000,000 | 2009-02-28 |
| 4085 | 2009-03-24 | 212,797,597 | 0 | 21.2798 | 1,000,000,000 | 2009-02-28 |
| 4086 | 2009-03-23 | 212,797,597 | 0 | 21.2798 | 1,000,000,000 | 2009-02-28 |
| 4087 | 2009-03-20 | 212,797,597 | 0 | 21.2798 | 1,000,000,000 | 2009-02-28 |
| 4088 | 2009-03-19 | 212,797,597 | 0 | 21.2798 | 1,000,000,000 | 2009-02-28 |
| 4089 | 2009-03-18 | 212,797,597 | 0 | 21.2798 | 1,000,000,000 | 2009-02-28 |
| 4090 | 2009-03-17 | 212,797,597 | 0 | 21.2798 | 1,000,000,000 | 2009-02-28 |
| 4091 | 2009-03-16 | 212,797,597 | 0 | 21.2798 | 1,000,000,000 | 2009-02-28 |
| 4092 | 2009-03-13 | 212,797,597 | 0 | 21.2798 | 1,000,000,000 | 2009-02-28 |
| 4093 | 2009-03-12 | 212,797,597 | 0 | 21.2798 | 1,000,000,000 | 2009-02-28 |
| 4094 | 2009-03-11 | 212,797,597 | 0 | 21.2798 | 1,000,000,000 | 2009-02-28 |
| 4095 | 2009-03-10 | 212,797,597 | 0 | 21.2798 | 1,000,000,000 | 2009-02-28 |
| 4096 | 2009-03-09 | 212,797,597 | 8,000 | 21.2798 | 1,000,000,000 | 2009-02-28 |
| 4097 | 2009-03-06 | 212,789,597 | 0 | 21.2790 | 1,000,000,000 | 2009-02-28 |
| 4098 | 2009-03-05 | 212,789,597 | 0 | 21.2790 | 1,000,000,000 | 2009-02-28 |
| 4099 | 2009-03-04 | 212,789,597 | 0 | 21.2790 | 1,000,000,000 | 2009-02-28 |
| 4100 | 2009-03-03 | 212,789,597 | 0 | 21.2790 | 1,000,000,000 | 2009-02-28 |
| 4101 | 2009-03-02 | 212,789,597 | 0 | 21.2790 | 1,000,000,000 | 2009-02-28 |
| 4102 | 2009-02-27 | 212,789,597 | 0 | 21.2790 | 1,000,000,000 | 2009-01-31 |
| 4103 | 2009-02-26 | 212,789,597 | 0 | 21.2790 | 1,000,000,000 | 2009-01-31 |
| 4104 | 2009-02-25 | 212,789,597 | 0 | 21.2790 | 1,000,000,000 | 2009-01-31 |
| 4105 | 2009-02-24 | 212,789,597 | 8,000 | 21.2790 | 1,000,000,000 | 2009-01-31 |
| 4106 | 2009-02-23 | 212,781,597 | 0 | 21.2782 | 1,000,000,000 | 2009-01-31 |
| 4107 | 2009-02-20 | 212,781,597 | 0 | 21.2782 | 1,000,000,000 | 2009-01-31 |
| 4108 | 2009-02-19 | 212,781,597 | 0 | 21.2782 | 1,000,000,000 | 2009-01-31 |
| 4109 | 2009-02-18 | 212,781,597 | -12,000 | 21.2782 | 1,000,000,000 | 2009-01-31 |
| 4110 | 2009-02-17 | 212,793,597 | 72,000 | 21.2794 | 1,000,000,000 | 2009-01-31 |
| 4111 | 2009-02-16 | 212,721,597 | 0 | 21.2722 | 1,000,000,000 | 2009-01-31 |
| 4112 | 2009-02-13 | 212,721,597 | 0 | 21.2722 | 1,000,000,000 | 2009-01-31 |
| 4113 | 2009-02-12 | 212,721,597 | 0 | 21.2722 | 1,000,000,000 | 2009-01-31 |
| 4114 | 2009-02-11 | 212,721,597 | 0 | 21.2722 | 1,000,000,000 | 2009-01-31 |
| 4115 | 2009-02-10 | 212,721,597 | 8,000 | 21.2722 | 1,000,000,000 | 2009-01-31 |
| 4116 | 2009-02-09 | 212,713,597 | 0 | 21.2714 | 1,000,000,000 | 2009-01-31 |
| 4117 | 2009-02-06 | 212,713,597 | 0 | 21.2714 | 1,000,000,000 | 2009-01-31 |
| 4118 | 2009-02-05 | 212,713,597 | 0 | 21.2714 | 1,000,000,000 | 2009-01-31 |
| 4119 | 2009-02-04 | 212,713,597 | 0 | 21.2714 | 1,000,000,000 | 2009-01-31 |
| 4120 | 2009-02-03 | 212,713,597 | 0 | 21.2714 | 1,000,000,000 | 2009-01-31 |
| 4121 | 2009-02-02 | 212,713,597 | 0 | 21.2714 | 1,000,000,000 | 2009-01-31 |
| 4122 | 2009-01-30 | 212,713,597 | 0 | 21.2714 | 1,000,000,000 | 2008-12-31 |
| 4123 | 2009-01-29 | 212,713,597 | 0 | 21.2714 | 1,000,000,000 | 2008-12-31 |
| 4124 | 2009-01-23 | 212,713,597 | 0 | 21.2714 | 1,000,000,000 | 2008-12-31 |
| 4125 | 2009-01-22 | 212,713,597 | 0 | 21.2714 | 1,000,000,000 | 2008-12-31 |
| 4126 | 2009-01-21 | 212,713,597 | 0 | 21.2714 | 1,000,000,000 | 2008-12-31 |
| 4127 | 2009-01-20 | 212,713,597 | 0 | 21.2714 | 1,000,000,000 | 2008-12-31 |
| 4128 | 2009-01-19 | 212,713,597 | 0 | 21.2714 | 1,000,000,000 | 2008-12-31 |
| 4129 | 2009-01-16 | 212,713,597 | 0 | 21.2714 | 1,000,000,000 | 2008-12-31 |
| 4130 | 2009-01-15 | 212,713,597 | 0 | 21.2714 | 1,000,000,000 | 2008-12-31 |
| 4131 | 2009-01-14 | 212,713,597 | 0 | 21.2714 | 1,000,000,000 | 2008-12-31 |
| 4132 | 2009-01-13 | 212,713,597 | 0 | 21.2714 | 1,000,000,000 | 2008-12-31 |
| 4133 | 2009-01-12 | 212,713,597 | 0 | 21.2714 | 1,000,000,000 | 2008-12-31 |
| 4134 | 2009-01-09 | 212,713,597 | 0 | 21.2714 | 1,000,000,000 | 2008-12-31 |
| 4135 | 2009-01-08 | 212,713,597 | 0 | 21.2714 | 1,000,000,000 | 2008-12-31 |
| 4136 | 2009-01-07 | 212,713,597 | 4,000 | 21.2714 | 1,000,000,000 | 2008-12-31 |
| 4137 | 2009-01-06 | 212,709,597 | 0 | 21.2710 | 1,000,000,000 | 2008-12-31 |
| 4138 | 2009-01-05 | 212,709,597 | 0 | 21.2710 | 1,000,000,000 | 2008-12-31 |
| 4139 | 2009-01-02 | 212,709,597 | 0 | 21.2710 | 1,000,000,000 | 2008-12-31 |
| 4140 | 2008-12-30 | 212,709,597 | 0 | 21.2710 | 1,000,000,000 | 2008-11-30 |
| 4141 | 2008-12-29 | 212,709,597 | 0 | 21.2710 | 1,000,000,000 | 2008-11-30 |
| 4142 | 2008-12-23 | 212,709,597 | 0 | 21.2710 | 1,000,000,000 | 2008-11-30 |
| 4143 | 2008-12-22 | 212,709,597 | -16,000 | 21.2710 | 1,000,000,000 | 2008-11-30 |
| 4144 | 2008-12-19 | 212,725,597 | -8,000 | 21.2726 | 1,000,000,000 | 2008-11-30 |
| 4145 | 2008-12-18 | 212,733,597 | 0 | 21.2734 | 1,000,000,000 | 2008-11-30 |
| 4146 | 2008-12-17 | 212,733,597 | 0 | 21.2734 | 1,000,000,000 | 2008-11-30 |
| 4147 | 2008-12-16 | 212,733,597 | 0 | 21.2734 | 1,000,000,000 | 2008-11-30 |
| 4148 | 2008-12-15 | 212,733,597 | -12,000 | 21.2734 | 1,000,000,000 | 2008-11-30 |
| 4149 | 2008-12-12 | 212,745,597 | 0 | 21.2746 | 1,000,000,000 | 2008-11-30 |
| 4150 | 2008-12-11 | 212,745,597 | -2,164,000 | 21.2746 | 1,000,000,000 | 2008-11-30 |
| 4151 | 2008-12-10 | 214,909,597 | 0 | 21.4910 | 1,000,000,000 | 2008-11-30 |
| 4152 | 2008-12-09 | 214,909,597 | 0 | 21.4910 | 1,000,000,000 | 2008-11-30 |
| 4153 | 2008-12-08 | 214,909,597 | -4,000 | 21.4910 | 1,000,000,000 | 2008-11-30 |
| 4154 | 2008-12-05 | 214,913,597 | 0 | 21.4914 | 1,000,000,000 | 2008-11-30 |
| 4155 | 2008-12-04 | 214,913,597 | 0 | 21.4914 | 1,000,000,000 | 2008-11-30 |
| 4156 | 2008-12-03 | 214,913,597 | 0 | 21.4914 | 1,000,000,000 | 2008-11-30 |
| 4157 | 2008-12-02 | 214,913,597 | 0 | 21.4914 | 1,000,000,000 | 2008-11-30 |
| 4158 | 2008-12-01 | 214,913,597 | 0 | 21.4914 | 1,000,000,000 | 2008-11-30 |
| 4159 | 2008-11-28 | 214,913,597 | 0 | 21.4914 | 1,000,000,000 | 2008-10-31 |
| 4160 | 2008-11-27 | 214,913,597 | 0 | 21.4914 | 1,000,000,000 | 2008-10-31 |
| 4161 | 2008-11-26 | 214,913,597 | 0 | 21.4914 | 1,000,000,000 | 2008-10-31 |
| 4162 | 2008-11-25 | 214,913,597 | 0 | 21.4914 | 1,000,000,000 | 2008-10-31 |
| 4163 | 2008-11-24 | 214,913,597 | 0 | 21.4914 | 1,000,000,000 | 2008-10-31 |
| 4164 | 2008-11-21 | 214,913,597 | 0 | 21.4914 | 1,000,000,000 | 2008-10-31 |
| 4165 | 2008-11-20 | 214,913,597 | 0 | 21.4914 | 1,000,000,000 | 2008-10-31 |
| 4166 | 2008-11-19 | 214,913,597 | 48,000 | 21.4914 | 1,000,000,000 | 2008-10-31 |
| 4167 | 2008-11-18 | 214,865,597 | 4,000 | 21.4866 | 1,000,000,000 | 2008-10-31 |
| 4168 | 2008-11-17 | 214,861,597 | 0 | 21.4862 | 1,000,000,000 | 2008-10-31 |
| 4169 | 2008-11-14 | 214,861,597 | 100,000 | 21.4862 | 1,000,000,000 | 2008-10-31 |
| 4170 | 2008-11-13 | 214,761,597 | 4,000 | 21.4762 | 1,000,000,000 | 2008-10-31 |
| 4171 | 2008-11-12 | 214,757,597 | 0 | 21.4758 | 1,000,000,000 | 2008-10-31 |
| 4172 | 2008-11-11 | 214,757,597 | -4,000 | 21.4758 | 1,000,000,000 | 2008-10-31 |
| 4173 | 2008-11-10 | 214,761,597 | 0 | 21.4762 | 1,000,000,000 | 2008-10-31 |
| 4174 | 2008-11-07 | 214,761,597 | 16,000 | 21.4762 | 1,000,000,000 | 2008-10-31 |
| 4175 | 2008-11-06 | 214,745,597 | 0 | 21.4746 | 1,000,000,000 | 2008-10-31 |
| 4176 | 2008-11-05 | 214,745,597 | 0 | 21.4746 | 1,000,000,000 | 2008-10-31 |
| 4177 | 2008-11-04 | 214,745,597 | 0 | 21.4746 | 1,000,000,000 | 2008-10-31 |
| 4178 | 2008-11-03 | 214,745,597 | 8,000 | 21.4746 | 1,000,000,000 | 2008-10-31 |
| 4179 | 2008-10-31 | 214,737,597 | 4,000 | 21.4738 | 1,000,000,000 | 2008-10-31 |
| 4180 | 2008-10-30 | 214,733,597 | -904,000 | 21.4734 | 1,000,000,000 | 2008-09-30 |
| 4181 | 2008-10-29 | 215,637,597 | 40,000 | 21.5638 | 1,000,000,000 | 2008-09-30 |
| 4182 | 2008-10-28 | 215,597,597 | 0 | 21.5598 | 1,000,000,000 | 2008-09-30 |
| 4183 | 2008-10-27 | 215,597,597 | 12,000 | 21.5598 | 1,000,000,000 | 2008-09-30 |
| 4184 | 2008-10-24 | 215,585,597 | 0 | 21.5586 | 1,000,000,000 | 2008-09-30 |
| 4185 | 2008-10-23 | 215,585,597 | 28,000 | 21.5586 | 1,000,000,000 | 2008-09-30 |
| 4186 | 2008-10-22 | 215,557,597 | 0 | 21.5558 | 1,000,000,000 | 2008-09-30 |
| 4187 | 2008-10-21 | 215,557,597 | 0 | 21.5558 | 1,000,000,000 | 2008-09-30 |
| 4188 | 2008-10-20 | 215,557,597 | 0 | 21.5558 | 1,000,000,000 | 2008-09-30 |
| 4189 | 2008-10-17 | 215,557,597 | 0 | 21.5558 | 1,000,000,000 | 2008-09-30 |
| 4190 | 2008-10-16 | 215,557,597 | 12,000 | 21.5558 | 1,000,000,000 | 2008-09-30 |
| 4191 | 2008-10-15 | 215,545,597 | -88,000 | 21.5546 | 1,000,000,000 | 2008-09-30 |
| 4192 | 2008-10-14 | 215,633,597 | -564,000 | 21.5634 | 1,000,000,000 | 2008-09-30 |
| 4193 | 2008-10-13 | 216,197,597 | 0 | 21.6198 | 1,000,000,000 | 2008-09-30 |
| 4194 | 2008-10-10 | 216,197,597 | -32,000 | 21.6198 | 1,000,000,000 | 2008-09-30 |
| 4195 | 2008-10-09 | 216,229,597 | -84,000 | 21.6230 | 1,000,000,000 | 2008-09-30 |
| 4196 | 2008-10-08 | 216,313,597 | 0 | 21.6314 | 1,000,000,000 | 2008-09-30 |
| 4197 | 2008-10-06 | 216,313,597 | 0 | 21.6314 | 1,000,000,000 | 2008-09-30 |
| 4198 | 2008-10-03 | 216,313,597 | -92,000 | 21.6314 | 1,000,000,000 | 2008-09-30 |
| 4199 | 2008-10-02 | 216,405,597 | 0 | 21.6406 | 1,000,000,000 | 2008-09-30 |
| 4200 | 2008-09-30 | 216,405,597 | 0 | 21.6406 | 1,000,000,000 | 2008-09-30 |
| 4201 | 2008-09-29 | 216,405,597 | 4,000 | 21.6406 | 1,000,000,000 | 2008-08-31 |
| 4202 | 2008-09-26 | 216,401,597 | 0 | 21.6402 | 1,000,000,000 | 2008-08-31 |
| 4203 | 2008-09-25 | 216,401,597 | -64,000 | 21.6402 | 1,000,000,000 | 2008-08-31 |
| 4204 | 2008-09-24 | 216,465,597 | -8,000 | 21.6466 | 1,000,000,000 | 2008-08-31 |
| 4205 | 2008-09-23 | 216,473,597 | 12,000 | 21.6474 | 1,000,000,000 | 2008-08-31 |
| 4206 | 2008-09-22 | 216,461,597 | -84,000 | 21.6462 | 1,000,000,000 | 2008-08-31 |
| 4207 | 2008-09-19 | 216,545,597 | -196,000 | 21.6546 | 1,000,000,000 | 2008-08-31 |
| 4208 | 2008-09-18 | 216,741,597 | 24,000 | 21.6742 | 1,000,000,000 | 2008-08-31 |
| 4209 | 2008-09-17 | 216,717,597 | -4,000 | 21.6718 | 1,000,000,000 | 2008-08-31 |
| 4210 | 2008-09-16 | 216,721,597 | 0 | 21.6722 | 1,000,000,000 | 2008-08-31 |
| 4211 | 2008-09-12 | 216,721,597 | 0 | 21.6722 | 1,000,000,000 | 2008-08-31 |
| 4212 | 2008-09-11 | 216,721,597 | 0 | 21.6722 | 1,000,000,000 | 2008-08-31 |
| 4213 | 2008-09-10 | 216,721,597 | 0 | 21.6722 | 1,000,000,000 | 2008-08-31 |
| 4214 | 2008-09-09 | 216,721,597 | 12,000 | 21.6722 | 1,000,000,000 | 2008-08-31 |
| 4215 | 2008-09-08 | 216,709,597 | 4,000 | 21.6710 | 1,000,000,000 | 2008-08-31 |
| 4216 | 2008-09-05 | 216,705,597 | 0 | 21.6706 | 1,000,000,000 | 2008-08-31 |
| 4217 | 2008-09-04 | 216,705,597 | 0 | 21.6706 | 1,000,000,000 | 2008-08-31 |
| 4218 | 2008-09-03 | 216,705,597 | 0 | 21.6706 | 1,000,000,000 | 2008-08-31 |
| 4219 | 2008-09-02 | 216,705,597 | 16,000 | 21.6706 | 1,000,000,000 | 2008-08-31 |
| 4220 | 2008-09-01 | 216,689,597 | 0 | 21.6690 | 1,000,000,000 | 2008-08-31 |
| 4221 | 2008-08-29 | 216,689,597 | 4,000 | 21.6690 | 1,000,000,000 | 2008-07-31 |
| 4222 | 2008-08-28 | 216,685,597 | 0 | 21.6686 | 1,000,000,000 | 2008-07-31 |
| 4223 | 2008-08-27 | 216,685,597 | 8,000 | 21.6686 | 1,000,000,000 | 2008-07-31 |
| 4224 | 2008-08-26 | 216,677,597 | 0 | 21.6678 | 1,000,000,000 | 2008-07-31 |
| 4225 | 2008-08-25 | 216,677,597 | 4,000 | 21.6678 | 1,000,000,000 | 2008-07-31 |
| 4226 | 2008-08-21 | 216,673,597 | 92,000 | 21.6674 | 1,000,000,000 | 2008-07-31 |
| 4227 | 2008-08-20 | 216,581,597 | 0 | 21.6582 | 1,000,000,000 | 2008-07-31 |
| 4228 | 2008-08-19 | 216,581,597 | 4,000 | 21.6582 | 1,000,000,000 | 2008-07-31 |
| 4229 | 2008-08-18 | 216,577,597 | -112,000 | 21.6578 | 1,000,000,000 | 2008-07-31 |
| 4230 | 2008-08-15 | 216,689,597 | 68,000 | 21.6690 | 1,000,000,000 | 2008-07-31 |
| 4231 | 2008-08-14 | 216,621,597 | -204,000 | 21.6622 | 1,000,000,000 | 2008-07-31 |
| 4232 | 2008-08-13 | 216,825,597 | 0 | 21.6826 | 1,000,000,000 | 2008-07-31 |
| 4233 | 2008-08-12 | 216,825,597 | 14,917,597 | 21.6826 | 1,000,000,000 | 2008-07-31 |
| 4234 | 2008-08-11 | 201,908,000 | 0 | 20.1908 | 1,000,000,000 | 2008-07-31 |
| 4235 | 2008-08-08 | 201,908,000 | -4,000 | 20.1908 | 1,000,000,000 | 2008-07-31 |
| 4236 | 2008-08-07 | 201,912,000 | 20,000 | 20.1912 | 1,000,000,000 | 2008-07-31 |
| 4237 | 2008-08-05 | 201,892,000 | -40,000 | 20.1892 | 1,000,000,000 | 2008-07-31 |
| 4238 | 2008-08-04 | 201,932,000 | 24,000 | 20.1932 | 1,000,000,000 | 2008-07-31 |
| 4239 | 2008-08-01 | 201,908,000 | 56,000 | 20.1908 | 1,000,000,000 | 2008-07-31 |
| 4240 | 2008-07-31 | 201,852,000 | 20,000 | 20.1852 | 1,000,000,000 | 2008-07-31 |
| 4241 | 2008-07-30 | 201,832,000 | 156,000 | 20.1832 | 1,000,000,000 | 2008-07-10 |
| 4242 | 2008-07-29 | 201,676,000 | 20,000 | 20.1676 | 1,000,000,000 | 2008-07-10 |
| 4243 | 2008-07-28 | 201,656,000 | 144,000 | 20.1656 | 1,000,000,000 | 2008-07-10 |
| 4244 | 2008-07-25 | 201,512,000 | 132,000 | 20.1512 | 1,000,000,000 | 2008-07-10 |
| 4245 | 2008-07-24 | 201,380,000 | 312,000 | 20.1380 | 1,000,000,000 | 2008-07-10 |
| 4246 | 2008-07-23 | 201,068,000 | 24,000 | 20.1068 | 1,000,000,000 | 2008-07-10 |
| 4247 | 2008-07-22 | 201,044,000 | -16,000 | 20.1044 | 1,000,000,000 | 2008-07-10 |
| 4248 | 2008-07-21 | 201,060,000 | 0 | 20.1060 | 1,000,000,000 | 2008-07-10 |
| 4249 | 2008-07-18 | 201,060,000 | 140,000 | 20.1060 | 1,000,000,000 | 2008-07-10 |
| 4250 | 2008-07-17 | 200,920,000 | 1,996,000 | 20.0920 | 1,000,000,000 | 2008-07-10 |
| 4251 | 2008-07-16 | 198,924,000 | 1,772,000 | 19.8924 | 1,000,000,000 | 2008-07-10 |
| 4252 | 2008-07-15 | 197,152,000 | 316,000 | 19.7152 | 1,000,000,000 | 2008-07-10 |
| 4253 | 2008-07-14 | 196,836,000 | 708,000 | 19.6836 | 1,000,000,000 | 2008-07-10 |
| 4254 | 2008-07-11 | 196,128,000 | 0 | 19.6128 | 1,000,000,000 | 2008-07-10 |
| 4255 | 2008-07-10 | 196,128,000 | 19.6128 | 1,000,000,000 | 2008-07-10 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy