China Shanshui Cement Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00691 | 2008-07-04 |
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 1,232,163,498 | 3,000 | 28.2998 | 4,353,966,228 | 2025-09-30 |
| 2 | 2025-10-09 | 1,232,160,498 | 2,000 | 28.2997 | 4,353,966,228 | 2025-09-30 |
| 3 | 2025-10-08 | 1,232,158,498 | -2,000 | 28.2997 | 4,353,966,228 | 2025-09-30 |
| 4 | 2025-10-06 | 1,232,160,498 | 30,000 | 28.2997 | 4,353,966,228 | 2025-09-30 |
| 5 | 2025-10-03 | 1,232,130,498 | -14,000 | 28.2990 | 4,353,966,228 | 2025-09-30 |
| 6 | 2025-10-02 | 1,232,144,498 | 2,000 | 28.2994 | 4,353,966,228 | 2025-09-30 |
| 7 | 2025-09-30 | 1,232,142,498 | -20,000 | 28.2993 | 4,353,966,228 | 2025-09-30 |
| 8 | 2025-09-29 | 1,232,162,498 | 91,000 | 28.2998 | 4,353,966,228 | 2025-08-31 |
| 9 | 2025-09-26 | 1,232,071,498 | 8,000 | 28.2977 | 4,353,966,228 | 2025-08-31 |
| 10 | 2025-09-25 | 1,232,063,498 | -111,000 | 28.2975 | 4,353,966,228 | 2025-08-31 |
| 11 | 2025-09-24 | 1,232,174,498 | 17,000 | 28.3000 | 4,353,966,228 | 2025-08-31 |
| 12 | 2025-09-23 | 1,232,157,498 | -35,000 | 28.2997 | 4,353,966,228 | 2025-08-31 |
| 13 | 2025-09-22 | 1,232,192,498 | 1,172,000 | 28.3005 | 4,353,966,228 | 2025-08-31 |
| 14 | 2025-09-19 | 1,231,020,498 | 3,000 | 28.2735 | 4,353,966,228 | 2025-08-31 |
| 15 | 2025-09-18 | 1,231,017,498 | 109,000 | 28.2735 | 4,353,966,228 | 2025-08-31 |
| 16 | 2025-09-17 | 1,230,908,498 | 14,000 | 28.2710 | 4,353,966,228 | 2025-08-31 |
| 17 | 2025-09-16 | 1,230,894,498 | -27,000 | 28.2706 | 4,353,966,228 | 2025-08-31 |
| 18 | 2025-09-15 | 1,230,921,498 | -54,000 | 28.2713 | 4,353,966,228 | 2025-08-31 |
| 19 | 2025-09-12 | 1,230,975,498 | -10,091 | 28.2725 | 4,353,966,228 | 2025-08-31 |
| 20 | 2025-09-11 | 1,230,985,589 | 54,000 | 28.2727 | 4,353,966,228 | 2025-08-31 |
| 21 | 2025-09-10 | 1,230,931,589 | 815,000 | 28.2715 | 4,353,966,228 | 2025-08-31 |
| 22 | 2025-09-09 | 1,230,116,589 | 21,000 | 28.2528 | 4,353,966,228 | 2025-08-31 |
| 23 | 2025-09-08 | 1,230,095,589 | 108,000 | 28.2523 | 4,353,966,228 | 2025-08-31 |
| 24 | 2025-09-05 | 1,229,987,589 | 23,000 | 28.2498 | 4,353,966,228 | 2025-08-31 |
| 25 | 2025-09-04 | 1,229,964,589 | -10,000 | 28.2493 | 4,353,966,228 | 2025-08-31 |
| 26 | 2025-09-03 | 1,229,974,589 | -618,100 | 28.2495 | 4,353,966,228 | 2025-08-31 |
| 27 | 2025-09-02 | 1,230,592,689 | -3,000 | 28.2637 | 4,353,966,228 | 2025-08-31 |
| 28 | 2025-09-01 | 1,230,595,689 | 80,000 | 28.2638 | 4,353,966,228 | 2025-08-31 |
| 29 | 2025-08-29 | 1,230,515,689 | 43,000 | 28.2619 | 4,353,966,228 | 2025-07-31 |
| 30 | 2025-08-28 | 1,230,472,689 | -67,000 | 28.2610 | 4,353,966,228 | 2025-07-31 |
| 31 | 2025-08-27 | 1,230,539,689 | 66,000 | 28.2625 | 4,353,966,228 | 2025-07-31 |
| 32 | 2025-08-26 | 1,230,473,689 | -23,000 | 28.2610 | 4,353,966,228 | 2025-07-31 |
| 33 | 2025-08-25 | 1,230,496,689 | 210,000 | 28.2615 | 4,353,966,228 | 2025-07-31 |
| 34 | 2025-08-22 | 1,230,286,689 | 131,000 | 28.2567 | 4,353,966,228 | 2025-07-31 |
| 35 | 2025-08-21 | 1,230,155,689 | 36,000 | 28.2537 | 4,353,966,228 | 2025-07-31 |
| 36 | 2025-08-20 | 1,230,119,689 | 11,000 | 28.2529 | 4,353,966,228 | 2025-07-31 |
| 37 | 2025-08-19 | 1,230,108,689 | 42,000 | 28.2526 | 4,353,966,228 | 2025-07-31 |
| 38 | 2025-08-18 | 1,230,066,689 | 56,000 | 28.2516 | 4,353,966,228 | 2025-07-31 |
| 39 | 2025-08-15 | 1,230,010,689 | 233,000 | 28.2503 | 4,353,966,228 | 2025-07-31 |
| 40 | 2025-08-14 | 1,229,777,689 | 31,000 | 28.2450 | 4,353,966,228 | 2025-07-31 |
| 41 | 2025-08-13 | 1,229,746,689 | 61,000 | 28.2443 | 4,353,966,228 | 2025-07-31 |
| 42 | 2025-08-12 | 1,229,685,689 | 94,000 | 28.2429 | 4,353,966,228 | 2025-07-31 |
| 43 | 2025-08-11 | 1,229,591,689 | 51,000 | 28.2407 | 4,353,966,228 | 2025-07-31 |
| 44 | 2025-08-08 | 1,229,540,689 | 348,000 | 28.2396 | 4,353,966,228 | 2025-07-31 |
| 45 | 2025-08-07 | 1,229,192,689 | 30,000 | 28.2316 | 4,353,966,228 | 2025-07-31 |
| 46 | 2025-08-06 | 1,229,162,689 | 32,500 | 28.2309 | 4,353,966,228 | 2025-07-31 |
| 47 | 2025-08-05 | 1,229,130,189 | 163,000 | 28.2301 | 4,353,966,228 | 2025-07-31 |
| 48 | 2025-08-04 | 1,228,967,189 | 200,000 | 28.2264 | 4,353,966,228 | 2025-07-31 |
| 49 | 2025-08-01 | 1,228,767,189 | 251,000 | 28.2218 | 4,353,966,228 | 2025-07-31 |
| 50 | 2025-07-31 | 1,228,516,189 | 28,000 | 28.2160 | 4,353,966,228 | 2025-07-31 |
| 51 | 2025-07-30 | 1,228,488,189 | -48,000 | 28.2154 | 4,353,966,228 | 2025-06-30 |
| 52 | 2025-07-29 | 1,228,536,189 | 33,000 | 28.2165 | 4,353,966,228 | 2025-06-30 |
| 53 | 2025-07-28 | 1,228,503,189 | -97,000 | 28.2157 | 4,353,966,228 | 2025-06-30 |
| 54 | 2025-07-25 | 1,228,600,189 | -68,000 | 28.2180 | 4,353,966,228 | 2025-06-30 |
| 55 | 2025-07-24 | 1,228,668,189 | 180,500 | 28.2195 | 4,353,966,228 | 2025-06-30 |
| 56 | 2025-07-23 | 1,228,487,689 | -27,000 | 28.2154 | 4,353,966,228 | 2025-06-30 |
| 57 | 2025-07-22 | 1,228,514,689 | 140,000 | 28.2160 | 4,353,966,228 | 2025-06-30 |
| 58 | 2025-07-21 | 1,228,374,689 | 4,000 | 28.2128 | 4,353,966,228 | 2025-06-30 |
| 59 | 2025-07-18 | 1,228,370,689 | -17,000 | 28.2127 | 4,353,966,228 | 2025-06-30 |
| 60 | 2025-07-17 | 1,228,387,689 | -766,000 | 28.2131 | 4,353,966,228 | 2025-06-30 |
| 61 | 2025-07-16 | 1,229,153,689 | 16,000 | 28.2307 | 4,353,966,228 | 2025-06-30 |
| 62 | 2025-07-15 | 1,229,137,689 | 27,000 | 28.2303 | 4,353,966,228 | 2025-06-30 |
| 63 | 2025-07-14 | 1,229,110,689 | 2,000 | 28.2297 | 4,353,966,228 | 2025-06-30 |
| 64 | 2025-07-11 | 1,229,108,689 | 20,000 | 28.2296 | 4,353,966,228 | 2025-06-30 |
| 65 | 2025-07-10 | 1,229,088,689 | 0 | 28.2292 | 4,353,966,228 | 2025-06-30 |
| 66 | 2025-07-09 | 1,229,088,689 | 0 | 28.2292 | 4,353,966,228 | 2025-06-30 |
| 67 | 2025-07-08 | 1,229,088,689 | -6,000 | 28.2292 | 4,353,966,228 | 2025-06-30 |
| 68 | 2025-07-07 | 1,229,094,689 | 154,000 | 28.2293 | 4,353,966,228 | 2025-06-30 |
| 69 | 2025-07-04 | 1,228,940,689 | 20,000 | 28.2258 | 4,353,966,228 | 2025-06-30 |
| 70 | 2025-07-03 | 1,228,920,689 | 0 | 28.2253 | 4,353,966,228 | 2025-06-30 |
| 71 | 2025-07-02 | 1,228,920,689 | 1,000 | 28.2253 | 4,353,966,228 | 2025-06-30 |
| 72 | 2025-06-30 | 1,228,919,689 | 0 | 28.2253 | 4,353,966,228 | 2025-06-30 |
| 73 | 2025-06-27 | 1,228,919,689 | 306,000 | 28.2253 | 4,353,966,228 | 2025-05-31 |
| 74 | 2025-06-26 | 1,228,613,689 | -510,000 | 28.2183 | 4,353,966,228 | 2025-05-31 |
| 75 | 2025-06-25 | 1,229,123,689 | -328,000 | 28.2300 | 4,353,966,228 | 2025-05-31 |
| 76 | 2025-06-24 | 1,229,451,689 | -2,000 | 28.2375 | 4,353,966,228 | 2025-05-31 |
| 77 | 2025-06-23 | 1,229,453,689 | 9,000 | 28.2376 | 4,353,966,228 | 2025-05-31 |
| 78 | 2025-06-20 | 1,229,444,689 | -100,000 | 28.2374 | 4,353,966,228 | 2025-05-31 |
| 79 | 2025-06-19 | 1,229,544,689 | 0 | 28.2396 | 4,353,966,228 | 2025-05-31 |
| 80 | 2025-06-18 | 1,229,544,689 | -1,000 | 28.2396 | 4,353,966,228 | 2025-05-31 |
| 81 | 2025-06-17 | 1,229,545,689 | 0 | 28.2397 | 4,353,966,228 | 2025-05-31 |
| 82 | 2025-06-16 | 1,229,545,689 | 0 | 28.2397 | 4,353,966,228 | 2025-05-31 |
| 83 | 2025-06-13 | 1,229,545,689 | 92,000 | 28.2397 | 4,353,966,228 | 2025-05-31 |
| 84 | 2025-06-12 | 1,229,453,689 | 4,000 | 28.2376 | 4,353,966,228 | 2025-05-31 |
| 85 | 2025-06-11 | 1,229,449,689 | 207,000 | 28.2375 | 4,353,966,228 | 2025-05-31 |
| 86 | 2025-06-10 | 1,229,242,689 | 122,000 | 28.2327 | 4,353,966,228 | 2025-05-31 |
| 87 | 2025-06-09 | 1,229,120,689 | 0 | 28.2299 | 4,353,966,228 | 2025-05-31 |
| 88 | 2025-06-06 | 1,229,120,689 | 92,000 | 28.2299 | 4,353,966,228 | 2025-05-31 |
| 89 | 2025-06-05 | 1,229,028,689 | 101,000 | 28.2278 | 4,353,966,228 | 2025-05-31 |
| 90 | 2025-06-04 | 1,228,927,689 | 0 | 28.2255 | 4,353,966,228 | 2025-05-31 |
| 91 | 2025-06-03 | 1,228,927,689 | 60,000 | 28.2255 | 4,353,966,228 | 2025-05-31 |
| 92 | 2025-06-02 | 1,228,867,689 | 1,000 | 28.2241 | 4,353,966,228 | 2025-05-31 |
| 93 | 2025-05-30 | 1,228,866,689 | -13,000 | 28.2241 | 4,353,966,228 | 2025-04-30 |
| 94 | 2025-05-29 | 1,228,879,689 | 0 | 28.2244 | 4,353,966,228 | 2025-04-30 |
| 95 | 2025-05-28 | 1,228,879,689 | 0 | 28.2244 | 4,353,966,228 | 2025-04-30 |
| 96 | 2025-05-27 | 1,228,879,689 | 52,000 | 28.2244 | 4,353,966,228 | 2025-04-30 |
| 97 | 2025-05-26 | 1,228,827,689 | 1,000 | 28.2232 | 4,353,966,228 | 2025-04-30 |
| 98 | 2025-05-23 | 1,228,826,689 | 0 | 28.2232 | 4,353,966,228 | 2025-04-30 |
| 99 | 2025-05-22 | 1,228,826,689 | 2,000 | 28.2232 | 4,353,966,228 | 2025-04-30 |
| 100 | 2025-05-21 | 1,228,824,689 | 0 | 28.2231 | 4,353,966,228 | 2025-04-30 |
| 101 | 2025-05-20 | 1,228,824,689 | 18,000 | 28.2231 | 4,353,966,228 | 2025-04-30 |
| 102 | 2025-05-19 | 1,228,806,689 | 28,000 | 28.2227 | 4,353,966,228 | 2025-04-30 |
| 103 | 2025-05-16 | 1,228,778,689 | 30,000 | 28.2221 | 4,353,966,228 | 2025-04-30 |
| 104 | 2025-05-15 | 1,228,748,689 | 26,000 | 28.2214 | 4,353,966,228 | 2025-04-30 |
| 105 | 2025-05-14 | 1,228,722,689 | -2,000 | 28.2208 | 4,353,966,228 | 2025-04-30 |
| 106 | 2025-05-13 | 1,228,724,689 | 40,000 | 28.2208 | 4,353,966,228 | 2025-04-30 |
| 107 | 2025-05-12 | 1,228,684,689 | 15,000 | 28.2199 | 4,353,966,228 | 2025-04-30 |
| 108 | 2025-05-09 | 1,228,669,689 | 0 | 28.2196 | 4,353,966,228 | 2025-04-30 |
| 109 | 2025-05-08 | 1,228,669,689 | -3,000 | 28.2196 | 4,353,966,228 | 2025-04-30 |
| 110 | 2025-05-07 | 1,228,672,689 | 0 | 28.2196 | 4,353,966,228 | 2025-04-30 |
| 111 | 2025-05-06 | 1,228,672,689 | -2,000 | 28.2196 | 4,353,966,228 | 2025-04-30 |
| 112 | 2025-05-02 | 1,228,674,689 | -1,000 | 28.2197 | 4,353,966,228 | 2025-04-30 |
| 113 | 2025-04-30 | 1,228,675,689 | -65,000 | 28.2197 | 4,353,966,228 | 2025-04-30 |
| 114 | 2025-04-29 | 1,228,740,689 | -25,000 | 28.2212 | 4,353,966,228 | 2025-03-31 |
| 115 | 2025-04-28 | 1,228,765,689 | -3,000 | 28.2218 | 4,353,966,228 | 2025-03-31 |
| 116 | 2025-04-25 | 1,228,768,689 | -40,000 | 28.2218 | 4,353,966,228 | 2025-03-31 |
| 117 | 2025-04-24 | 1,228,808,689 | -32,000 | 28.2227 | 4,353,966,228 | 2025-03-31 |
| 118 | 2025-04-23 | 1,228,840,689 | 0 | 28.2235 | 4,353,966,228 | 2025-03-31 |
| 119 | 2025-04-22 | 1,228,840,689 | 0 | 28.2235 | 4,353,966,228 | 2025-03-31 |
| 120 | 2025-04-17 | 1,228,840,689 | 0 | 28.2235 | 4,353,966,228 | 2025-03-31 |
| 121 | 2025-04-16 | 1,228,840,689 | 0 | 28.2235 | 4,353,966,228 | 2025-03-31 |
| 122 | 2025-04-15 | 1,228,840,689 | 0 | 28.2235 | 4,353,966,228 | 2025-03-31 |
| 123 | 2025-04-14 | 1,228,840,689 | 0 | 28.2235 | 4,353,966,228 | 2025-03-31 |
| 124 | 2025-04-11 | 1,228,840,689 | -33,000 | 28.2235 | 4,353,966,228 | 2025-03-31 |
| 125 | 2025-04-10 | 1,228,873,689 | -3,000 | 28.2242 | 4,353,966,228 | 2025-03-31 |
| 126 | 2025-04-09 | 1,228,876,689 | -52,000 | 28.2243 | 4,353,966,228 | 2025-03-31 |
| 127 | 2025-04-08 | 1,228,928,689 | 0 | 28.2255 | 4,353,966,228 | 2025-03-31 |
| 128 | 2025-04-07 | 1,228,928,689 | 153,000 | 28.2255 | 4,353,966,228 | 2025-03-31 |
| 129 | 2025-04-03 | 1,228,775,689 | -8,000 | 28.2220 | 4,353,966,228 | 2025-03-31 |
| 130 | 2025-04-02 | 1,228,783,689 | 0 | 28.2222 | 4,353,966,228 | 2025-03-31 |
| 131 | 2025-04-01 | 1,228,783,689 | -45,000 | 28.2222 | 4,353,966,228 | 2025-03-31 |
| 132 | 2025-03-31 | 1,228,828,689 | 299,000 | 28.2232 | 4,353,966,228 | 2025-03-31 |
| 133 | 2025-03-28 | 1,228,529,689 | -31,000 | 28.2163 | 4,353,966,228 | 2025-02-28 |
| 134 | 2025-03-27 | 1,228,560,689 | -1,000 | 28.2170 | 4,353,966,228 | 2025-02-28 |
| 135 | 2025-03-26 | 1,228,561,689 | 5,000 | 28.2171 | 4,353,966,228 | 2025-02-28 |
| 136 | 2025-03-25 | 1,228,556,689 | 0 | 28.2170 | 4,353,966,228 | 2025-02-28 |
| 137 | 2025-03-24 | 1,228,556,689 | 0 | 28.2170 | 4,353,966,228 | 2025-02-28 |
| 138 | 2025-03-21 | 1,228,556,689 | 4,000 | 28.2170 | 4,353,966,228 | 2025-02-28 |
| 139 | 2025-03-20 | 1,228,552,689 | -18,000 | 28.2169 | 4,353,966,228 | 2025-02-28 |
| 140 | 2025-03-19 | 1,228,570,689 | -19,000 | 28.2173 | 4,353,966,228 | 2025-02-28 |
| 141 | 2025-03-18 | 1,228,589,689 | 18,000 | 28.2177 | 4,353,966,228 | 2025-02-28 |
| 142 | 2025-03-17 | 1,228,571,689 | 0 | 28.2173 | 4,353,966,228 | 2025-02-28 |
| 143 | 2025-03-14 | 1,228,571,689 | 45,000 | 28.2173 | 4,353,966,228 | 2025-02-28 |
| 144 | 2025-03-13 | 1,228,526,689 | 0 | 28.2163 | 4,353,966,228 | 2025-02-28 |
| 145 | 2025-03-12 | 1,228,526,689 | 62,000 | 28.2163 | 4,353,966,228 | 2025-02-28 |
| 146 | 2025-03-11 | 1,228,464,689 | 12,000 | 28.2148 | 4,353,966,228 | 2025-02-28 |
| 147 | 2025-03-10 | 1,228,452,689 | 66,000 | 28.2146 | 4,353,966,228 | 2025-02-28 |
| 148 | 2025-03-07 | 1,228,386,689 | 0 | 28.2131 | 4,353,966,228 | 2025-02-28 |
| 149 | 2025-03-06 | 1,228,386,689 | 0 | 28.2131 | 4,353,966,228 | 2025-02-28 |
| 150 | 2025-03-05 | 1,228,386,689 | 13,000 | 28.2131 | 4,353,966,228 | 2025-02-28 |
| 151 | 2025-03-04 | 1,228,373,689 | 18,000 | 28.2128 | 4,353,966,228 | 2025-02-28 |
| 152 | 2025-03-03 | 1,228,355,689 | 100,000 | 28.2123 | 4,353,966,228 | 2025-02-28 |
| 153 | 2025-02-28 | 1,228,255,689 | 190,000 | 28.2100 | 4,353,966,228 | 2025-02-28 |
| 154 | 2025-02-27 | 1,228,065,689 | 2,000 | 28.2057 | 4,353,966,228 | 2025-01-31 |
| 155 | 2025-02-26 | 1,228,063,689 | -4,000 | 28.2056 | 4,353,966,228 | 2025-01-31 |
| 156 | 2025-02-25 | 1,228,067,689 | 4,000 | 28.2057 | 4,353,966,228 | 2025-01-31 |
| 157 | 2025-02-24 | 1,228,063,689 | -37,000 | 28.2056 | 4,353,966,228 | 2025-01-31 |
| 158 | 2025-02-21 | 1,228,100,689 | 0 | 28.2065 | 4,353,966,228 | 2025-01-31 |
| 159 | 2025-02-20 | 1,228,100,689 | 0 | 28.2065 | 4,353,966,228 | 2025-01-31 |
| 160 | 2025-02-19 | 1,228,100,689 | 151,000 | 28.2065 | 4,353,966,228 | 2025-01-31 |
| 161 | 2025-02-18 | 1,227,949,689 | 1,000 | 28.2030 | 4,353,966,228 | 2025-01-31 |
| 162 | 2025-02-17 | 1,227,948,689 | -46,000 | 28.2030 | 4,353,966,228 | 2025-01-31 |
| 163 | 2025-02-14 | 1,227,994,689 | -3,000 | 28.2040 | 4,353,966,228 | 2025-01-31 |
| 164 | 2025-02-13 | 1,227,997,689 | 2,000 | 28.2041 | 4,353,966,228 | 2025-01-31 |
| 165 | 2025-02-12 | 1,227,995,689 | -10,000 | 28.2041 | 4,353,966,228 | 2025-01-31 |
| 166 | 2025-02-11 | 1,228,005,689 | 0 | 28.2043 | 4,353,966,228 | 2025-01-31 |
| 167 | 2025-02-10 | 1,228,005,689 | 0 | 28.2043 | 4,353,966,228 | 2025-01-31 |
| 168 | 2025-02-07 | 1,228,005,689 | 0 | 28.2043 | 4,353,966,228 | 2025-01-31 |
| 169 | 2025-02-06 | 1,228,005,689 | 0 | 28.2043 | 4,353,966,228 | 2025-01-31 |
| 170 | 2025-02-05 | 1,228,005,689 | 0 | 28.2043 | 4,353,966,228 | 2025-01-31 |
| 171 | 2025-02-04 | 1,228,005,689 | 75,000 | 28.2043 | 4,353,966,228 | 2025-01-31 |
| 172 | 2025-02-03 | 1,227,930,689 | 7,000 | 28.2026 | 4,353,966,228 | 2025-01-31 |
| 173 | 2025-01-28 | 1,227,923,689 | 0 | 28.2024 | 4,353,966,228 | 2024-12-31 |
| 174 | 2025-01-27 | 1,227,923,689 | 14,000 | 28.2024 | 4,353,966,228 | 2024-12-31 |
| 175 | 2025-01-24 | 1,227,909,689 | 0 | 28.2021 | 4,353,966,228 | 2024-12-31 |
| 176 | 2025-01-23 | 1,227,909,689 | 12,000 | 28.2021 | 4,353,966,228 | 2024-12-31 |
| 177 | 2025-01-22 | 1,227,897,689 | 7,000 | 28.2018 | 4,353,966,228 | 2024-12-31 |
| 178 | 2025-01-21 | 1,227,890,689 | -2,000 | 28.2017 | 4,353,966,228 | 2024-12-31 |
| 179 | 2025-01-20 | 1,227,892,689 | 0 | 28.2017 | 4,353,966,228 | 2024-12-31 |
| 180 | 2025-01-17 | 1,227,892,689 | 0 | 28.2017 | 4,353,966,228 | 2024-12-31 |
| 181 | 2025-01-16 | 1,227,892,689 | 3,000 | 28.2017 | 4,353,966,228 | 2024-12-31 |
| 182 | 2025-01-15 | 1,227,889,689 | 57,000 | 28.2016 | 4,353,966,228 | 2024-12-31 |
| 183 | 2025-01-14 | 1,227,832,689 | 17,000 | 28.2003 | 4,353,966,228 | 2024-12-31 |
| 184 | 2025-01-13 | 1,227,815,689 | 0 | 28.1999 | 4,353,966,228 | 2024-12-31 |
| 185 | 2025-01-10 | 1,227,815,689 | -10,000 | 28.1999 | 4,353,966,228 | 2024-12-31 |
| 186 | 2025-01-09 | 1,227,825,689 | 45,000 | 28.2002 | 4,353,966,228 | 2024-12-31 |
| 187 | 2025-01-08 | 1,227,780,689 | -68,000 | 28.1991 | 4,353,966,228 | 2024-12-31 |
| 188 | 2025-01-07 | 1,227,848,689 | -105,000 | 28.2007 | 4,353,966,228 | 2024-12-31 |
| 189 | 2025-01-06 | 1,227,953,689 | -301,000 | 28.2031 | 4,353,966,228 | 2024-12-31 |
| 190 | 2025-01-03 | 1,228,254,689 | 5,000 | 28.2100 | 4,353,966,228 | 2024-12-31 |
| 191 | 2025-01-02 | 1,228,249,689 | -10,000 | 28.2099 | 4,353,966,228 | 2024-12-31 |
| 192 | 2024-12-31 | 1,228,259,689 | 0 | 28.2101 | 4,353,966,228 | 2024-12-31 |
| 193 | 2024-12-30 | 1,228,259,689 | -120,000 | 28.2101 | 4,353,966,228 | 2024-11-30 |
| 194 | 2024-12-27 | 1,228,379,689 | -230,000 | 28.2129 | 4,353,966,228 | 2024-11-30 |
| 195 | 2024-12-24 | 1,228,609,689 | 0 | 28.2182 | 4,353,966,228 | 2024-11-30 |
| 196 | 2024-12-23 | 1,228,609,689 | -127,000 | 28.2182 | 4,353,966,228 | 2024-11-30 |
| 197 | 2024-12-20 | 1,228,736,689 | 0 | 28.2211 | 4,353,966,228 | 2024-11-30 |
| 198 | 2024-12-19 | 1,228,736,689 | 0 | 28.2211 | 4,353,966,228 | 2024-11-30 |
| 199 | 2024-12-18 | 1,228,736,689 | 0 | 28.2211 | 4,353,966,228 | 2024-11-30 |
| 200 | 2024-12-17 | 1,228,736,689 | -15,000 | 28.2211 | 4,353,966,228 | 2024-11-30 |
| 201 | 2024-12-16 | 1,228,751,689 | 0 | 28.2214 | 4,353,966,228 | 2024-11-30 |
| 202 | 2024-12-13 | 1,228,751,689 | -93,000 | 28.2214 | 4,353,966,228 | 2024-11-30 |
| 203 | 2024-12-12 | 1,228,844,689 | 2,000 | 28.2236 | 4,353,966,228 | 2024-11-30 |
| 204 | 2024-12-11 | 1,228,842,689 | -220,000 | 28.2235 | 4,353,966,228 | 2024-11-30 |
| 205 | 2024-12-10 | 1,229,062,689 | 55,000 | 28.2286 | 4,353,966,228 | 2024-11-30 |
| 206 | 2024-12-09 | 1,229,007,689 | -114,000 | 28.2273 | 4,353,966,228 | 2024-11-30 |
| 207 | 2024-12-06 | 1,229,121,689 | 0 | 28.2299 | 4,353,966,228 | 2024-11-30 |
| 208 | 2024-12-05 | 1,229,121,689 | 0 | 28.2299 | 4,353,966,228 | 2024-11-30 |
| 209 | 2024-12-04 | 1,229,121,689 | -10,000 | 28.2299 | 4,353,966,228 | 2024-11-30 |
| 210 | 2024-12-03 | 1,229,131,689 | 0 | 28.2302 | 4,353,966,228 | 2024-11-30 |
| 211 | 2024-12-02 | 1,229,131,689 | -57,000 | 28.2302 | 4,353,966,228 | 2024-11-30 |
| 212 | 2024-11-29 | 1,229,188,689 | -4,000 | 28.2315 | 4,353,966,228 | 2024-10-31 |
| 213 | 2024-11-28 | 1,229,192,689 | 17,000 | 28.2316 | 4,353,966,228 | 2024-10-31 |
| 214 | 2024-11-27 | 1,229,175,689 | 0 | 28.2312 | 4,353,966,228 | 2024-10-31 |
| 215 | 2024-11-26 | 1,229,175,689 | -56,000 | 28.2312 | 4,353,966,228 | 2024-10-31 |
| 216 | 2024-11-25 | 1,229,231,689 | -40,000 | 28.2325 | 4,353,966,228 | 2024-10-31 |
| 217 | 2024-11-22 | 1,229,271,689 | -2,000 | 28.2334 | 4,353,966,228 | 2024-10-31 |
| 218 | 2024-11-21 | 1,229,273,689 | 0 | 28.2334 | 4,353,966,228 | 2024-10-31 |
| 219 | 2024-11-20 | 1,229,273,689 | 2,000 | 28.2334 | 4,353,966,228 | 2024-10-31 |
| 220 | 2024-11-19 | 1,229,271,689 | 10,000 | 28.2334 | 4,353,966,228 | 2024-10-31 |
| 221 | 2024-11-18 | 1,229,261,689 | 0 | 28.2331 | 4,353,966,228 | 2024-10-31 |
| 222 | 2024-11-15 | 1,229,261,689 | 72,000 | 28.2331 | 4,353,966,228 | 2024-10-31 |
| 223 | 2024-11-14 | 1,229,189,689 | 63,000 | 28.2315 | 4,353,966,228 | 2024-10-31 |
| 224 | 2024-11-13 | 1,229,126,689 | 1,000 | 28.2300 | 4,353,966,228 | 2024-10-31 |
| 225 | 2024-11-12 | 1,229,125,689 | 2,000 | 28.2300 | 4,353,966,228 | 2024-10-31 |
| 226 | 2024-11-11 | 1,229,123,689 | 34,000 | 28.2300 | 4,353,966,228 | 2024-10-31 |
| 227 | 2024-11-08 | 1,229,089,689 | 8,000 | 28.2292 | 4,353,966,228 | 2024-10-31 |
| 228 | 2024-11-07 | 1,229,081,689 | 4,000 | 28.2290 | 4,353,966,228 | 2024-10-31 |
| 229 | 2024-11-06 | 1,229,077,689 | 0 | 28.2289 | 4,353,966,228 | 2024-10-31 |
| 230 | 2024-11-05 | 1,229,077,689 | 13,000 | 28.2289 | 4,353,966,228 | 2024-10-31 |
| 231 | 2024-11-04 | 1,229,064,689 | 85,000 | 28.2286 | 4,353,966,228 | 2024-10-31 |
| 232 | 2024-11-01 | 1,228,979,689 | 3,000 | 28.2267 | 4,353,966,228 | 2024-10-31 |
| 233 | 2024-10-31 | 1,228,976,689 | 130,000 | 28.2266 | 4,353,966,228 | 2024-10-31 |
| 234 | 2024-10-30 | 1,228,846,689 | -47,000 | 28.2236 | 4,353,966,228 | 2024-09-30 |
| 235 | 2024-10-29 | 1,228,893,689 | 0 | 28.2247 | 4,353,966,228 | 2024-09-30 |
| 236 | 2024-10-28 | 1,228,893,689 | 0 | 28.2247 | 4,353,966,228 | 2024-09-30 |
| 237 | 2024-10-25 | 1,228,893,689 | 1,000 | 28.2247 | 4,353,966,228 | 2024-09-30 |
| 238 | 2024-10-24 | 1,228,892,689 | 0 | 28.2247 | 4,353,966,228 | 2024-09-30 |
| 239 | 2024-10-23 | 1,228,892,689 | 79,000 | 28.2247 | 4,353,966,228 | 2024-09-30 |
| 240 | 2024-10-22 | 1,228,813,689 | 0 | 28.2229 | 4,353,966,228 | 2024-09-30 |
| 241 | 2024-10-21 | 1,228,813,689 | 60,000 | 28.2229 | 4,353,966,228 | 2024-09-30 |
| 242 | 2024-10-18 | 1,228,753,689 | 200,000 | 28.2215 | 4,353,966,228 | 2024-09-30 |
| 243 | 2024-10-17 | 1,228,553,689 | 27,000 | 28.2169 | 4,353,966,228 | 2024-09-30 |
| 244 | 2024-10-16 | 1,228,526,689 | 0 | 28.2163 | 4,353,966,228 | 2024-09-30 |
| 245 | 2024-10-15 | 1,228,526,689 | -211,000 | 28.2163 | 4,353,966,228 | 2024-09-30 |
| 246 | 2024-10-14 | 1,228,737,689 | -4,000 | 28.2211 | 4,353,966,228 | 2024-09-30 |
| 247 | 2024-10-10 | 1,228,741,689 | -89,000 | 28.2212 | 4,353,966,228 | 2024-09-30 |
| 248 | 2024-10-09 | 1,228,830,689 | -63,000 | 28.2232 | 4,353,966,228 | 2024-09-30 |
| 249 | 2024-10-08 | 1,228,893,689 | -85,000 | 28.2247 | 4,353,966,228 | 2024-09-30 |
| 250 | 2024-10-07 | 1,228,978,689 | -5,000 | 28.2266 | 4,353,966,228 | 2024-09-30 |
| 251 | 2024-10-04 | 1,228,983,689 | -53,000 | 28.2268 | 4,353,966,228 | 2024-09-30 |
| 252 | 2024-10-03 | 1,229,036,689 | -56,000 | 28.2280 | 4,353,966,228 | 2024-09-30 |
| 253 | 2024-10-02 | 1,229,092,689 | 0 | 28.2293 | 4,353,966,228 | 2024-09-30 |
| 254 | 2024-09-30 | 1,229,092,689 | 0 | 28.2293 | 4,353,966,228 | 2024-09-30 |
| 255 | 2024-09-27 | 1,229,092,689 | -1,000 | 28.2293 | 4,353,966,228 | 2024-08-31 |
| 256 | 2024-09-26 | 1,229,093,689 | 0 | 28.2293 | 4,353,966,228 | 2024-08-31 |
| 257 | 2024-09-25 | 1,229,093,689 | 93,000 | 28.2293 | 4,353,966,228 | 2024-08-31 |
| 258 | 2024-09-24 | 1,229,000,689 | 0 | 28.2272 | 4,353,966,228 | 2024-08-31 |
| 259 | 2024-09-23 | 1,229,000,689 | 0 | 28.2272 | 4,353,966,228 | 2024-08-31 |
| 260 | 2024-09-20 | 1,229,000,689 | 0 | 28.2272 | 4,353,966,228 | 2024-08-31 |
| 261 | 2024-09-19 | 1,229,000,689 | 0 | 28.2272 | 4,353,966,228 | 2024-08-31 |
| 262 | 2024-09-17 | 1,229,000,689 | 0 | 28.2272 | 4,353,966,228 | 2024-08-31 |
| 263 | 2024-09-16 | 1,229,000,689 | -14,000 | 28.2272 | 4,353,966,228 | 2024-08-31 |
| 264 | 2024-09-13 | 1,229,014,689 | -4,000 | 28.2275 | 4,353,966,228 | 2024-08-31 |
| 265 | 2024-09-12 | 1,229,018,689 | 111,000 | 28.2276 | 4,353,966,228 | 2024-08-31 |
| 266 | 2024-09-11 | 1,228,907,689 | 0 | 28.2250 | 4,353,966,228 | 2024-08-31 |
| 267 | 2024-09-10 | 1,228,907,689 | 99,000 | 28.2250 | 4,353,966,228 | 2024-08-31 |
| 268 | 2024-09-09 | 1,228,808,689 | 0 | 28.2227 | 4,353,966,228 | 2024-08-31 |
| 269 | 2024-09-05 | 1,228,808,689 | 0 | 28.2227 | 4,353,966,228 | 2024-08-31 |
| 270 | 2024-09-04 | 1,228,808,689 | 0 | 28.2227 | 4,353,966,228 | 2024-08-31 |
| 271 | 2024-09-03 | 1,228,808,689 | 0 | 28.2227 | 4,353,966,228 | 2024-08-31 |
| 272 | 2024-09-02 | 1,228,808,689 | 0 | 28.2227 | 4,353,966,228 | 2024-08-31 |
| 273 | 2024-08-30 | 1,228,808,689 | 0 | 28.2227 | 4,353,966,228 | 2024-07-31 |
| 274 | 2024-08-29 | 1,228,808,689 | 61,000 | 28.2227 | 4,353,966,228 | 2024-07-31 |
| 275 | 2024-08-28 | 1,228,747,689 | -1,691,000 | 28.2213 | 4,353,966,228 | 2024-07-31 |
| 276 | 2024-08-27 | 1,230,438,689 | 0 | 28.2602 | 4,353,966,228 | 2024-07-31 |
| 277 | 2024-08-26 | 1,230,438,689 | 0 | 28.2602 | 4,353,966,228 | 2024-07-31 |
| 278 | 2024-08-23 | 1,230,438,689 | 0 | 28.2602 | 4,353,966,228 | 2024-07-31 |
| 279 | 2024-08-22 | 1,230,438,689 | 1,000 | 28.2602 | 4,353,966,228 | 2024-07-31 |
| 280 | 2024-08-21 | 1,230,437,689 | 11,000 | 28.2602 | 4,353,966,228 | 2024-07-31 |
| 281 | 2024-08-20 | 1,230,426,689 | 17,000 | 28.2599 | 4,353,966,228 | 2024-07-31 |
| 282 | 2024-08-19 | 1,230,409,689 | 0 | 28.2595 | 4,353,966,228 | 2024-07-31 |
| 283 | 2024-08-16 | 1,230,409,689 | 0 | 28.2595 | 4,353,966,228 | 2024-07-31 |
| 284 | 2024-08-15 | 1,230,409,689 | 0 | 28.2595 | 4,353,966,228 | 2024-07-31 |
| 285 | 2024-08-14 | 1,230,409,689 | 0 | 28.2595 | 4,353,966,228 | 2024-07-31 |
| 286 | 2024-08-13 | 1,230,409,689 | 32,000 | 28.2595 | 4,353,966,228 | 2024-07-31 |
| 287 | 2024-08-12 | 1,230,377,689 | 0 | 28.2588 | 4,353,966,228 | 2024-07-31 |
| 288 | 2024-08-09 | 1,230,377,689 | 0 | 28.2588 | 4,353,966,228 | 2024-07-31 |
| 289 | 2024-08-08 | 1,230,377,689 | 0 | 28.2588 | 4,353,966,228 | 2024-07-31 |
| 290 | 2024-08-07 | 1,230,377,689 | 0 | 28.2588 | 4,353,966,228 | 2024-07-31 |
| 291 | 2024-08-06 | 1,230,377,689 | -4,000 | 28.2588 | 4,353,966,228 | 2024-07-31 |
| 292 | 2024-08-05 | 1,230,381,689 | 0 | 28.2589 | 4,353,966,228 | 2024-07-31 |
| 293 | 2024-08-02 | 1,230,381,689 | 0 | 28.2589 | 4,353,966,228 | 2024-07-31 |
| 294 | 2024-08-01 | 1,230,381,689 | 482,000 | 28.2589 | 4,353,966,228 | 2024-07-31 |
| 295 | 2024-07-31 | 1,229,899,689 | 13,000 | 28.2478 | 4,353,966,228 | 2024-07-31 |
| 296 | 2024-07-30 | 1,229,886,689 | 0 | 28.2475 | 4,353,966,228 | 2024-06-30 |
| 297 | 2024-07-29 | 1,229,886,689 | 0 | 28.2475 | 4,353,966,228 | 2024-06-30 |
| 298 | 2024-07-26 | 1,229,886,689 | 0 | 28.2475 | 4,353,966,228 | 2024-06-30 |
| 299 | 2024-07-25 | 1,229,886,689 | 0 | 28.2475 | 4,353,966,228 | 2024-06-30 |
| 300 | 2024-07-24 | 1,229,886,689 | -1,000 | 28.2475 | 4,353,966,228 | 2024-06-30 |
| 301 | 2024-07-23 | 1,229,887,689 | 0 | 28.2475 | 4,353,966,228 | 2024-06-30 |
| 302 | 2024-07-22 | 1,229,887,689 | 0 | 28.2475 | 4,353,966,228 | 2024-06-30 |
| 303 | 2024-07-19 | 1,229,887,689 | 0 | 28.2475 | 4,353,966,228 | 2024-06-30 |
| 304 | 2024-07-18 | 1,229,887,689 | 9,000 | 28.2475 | 4,353,966,228 | 2024-06-30 |
| 305 | 2024-07-17 | 1,229,878,689 | 0 | 28.2473 | 4,353,966,228 | 2024-06-30 |
| 306 | 2024-07-16 | 1,229,878,689 | 56,000 | 28.2473 | 4,353,966,228 | 2024-06-30 |
| 307 | 2024-07-15 | 1,229,822,689 | 202,000 | 28.2460 | 4,353,966,228 | 2024-06-30 |
| 308 | 2024-07-12 | 1,229,620,689 | 0 | 28.2414 | 4,353,966,228 | 2024-06-30 |
| 309 | 2024-07-11 | 1,229,620,689 | 0 | 28.2414 | 4,353,966,228 | 2024-06-30 |
| 310 | 2024-07-10 | 1,229,620,689 | 0 | 28.2414 | 4,353,966,228 | 2024-06-30 |
| 311 | 2024-07-09 | 1,229,620,689 | 0 | 28.2414 | 4,353,966,228 | 2024-06-30 |
| 312 | 2024-07-08 | 1,229,620,689 | 0 | 28.2414 | 4,353,966,228 | 2024-06-30 |
| 313 | 2024-07-05 | 1,229,620,689 | 30,000 | 28.2414 | 4,353,966,228 | 2024-06-30 |
| 314 | 2024-07-04 | 1,229,590,689 | 2,000 | 28.2407 | 4,353,966,228 | 2024-06-30 |
| 315 | 2024-07-03 | 1,229,588,689 | 0 | 28.2407 | 4,353,966,228 | 2024-06-30 |
| 316 | 2024-07-02 | 1,229,588,689 | 15,000 | 28.2407 | 4,353,966,228 | 2024-06-30 |
| 317 | 2024-06-28 | 1,229,573,689 | 0 | 28.2403 | 4,353,966,228 | 2024-05-31 |
| 318 | 2024-06-27 | 1,229,573,689 | 0 | 28.2403 | 4,353,966,228 | 2024-05-31 |
| 319 | 2024-06-26 | 1,229,573,689 | -32,000 | 28.2403 | 4,353,966,228 | 2024-05-31 |
| 320 | 2024-06-25 | 1,229,605,689 | -19,000 | 28.2410 | 4,353,966,228 | 2024-05-31 |
| 321 | 2024-06-24 | 1,229,624,689 | -13,000 | 28.2415 | 4,353,966,228 | 2024-05-31 |
| 322 | 2024-06-21 | 1,229,637,689 | -2,000 | 28.2418 | 4,353,966,228 | 2024-05-31 |
| 323 | 2024-06-20 | 1,229,639,689 | 12,000 | 28.2418 | 4,353,966,228 | 2024-05-31 |
| 324 | 2024-06-19 | 1,229,627,689 | 0 | 28.2416 | 4,353,966,228 | 2024-05-31 |
| 325 | 2024-06-18 | 1,229,627,689 | 0 | 28.2416 | 4,353,966,228 | 2024-05-31 |
| 326 | 2024-06-17 | 1,229,627,689 | 0 | 28.2416 | 4,353,966,228 | 2024-05-31 |
| 327 | 2024-06-14 | 1,229,627,689 | -2,000 | 28.2416 | 4,353,966,228 | 2024-05-31 |
| 328 | 2024-06-13 | 1,229,629,689 | -2,000 | 28.2416 | 4,353,966,228 | 2024-05-31 |
| 329 | 2024-06-12 | 1,229,631,689 | 68,000 | 28.2416 | 4,353,966,228 | 2024-05-31 |
| 330 | 2024-06-11 | 1,229,563,689 | 0 | 28.2401 | 4,353,966,228 | 2024-05-31 |
| 331 | 2024-06-07 | 1,229,563,689 | 0 | 28.2401 | 4,353,966,228 | 2024-05-31 |
| 332 | 2024-06-06 | 1,229,563,689 | -1,000 | 28.2401 | 4,353,966,228 | 2024-05-31 |
| 333 | 2024-06-05 | 1,229,564,689 | 45,000 | 28.2401 | 4,353,966,228 | 2024-05-31 |
| 334 | 2024-06-04 | 1,229,519,689 | -1,000 | 28.2391 | 4,353,966,228 | 2024-05-31 |
| 335 | 2024-06-03 | 1,229,520,689 | -68,000 | 28.2391 | 4,353,966,228 | 2024-05-31 |
| 336 | 2024-05-31 | 1,229,588,689 | -14,000 | 28.2407 | 4,353,966,228 | 2024-05-31 |
| 337 | 2024-05-30 | 1,229,602,689 | 4,181 | 28.2410 | 4,353,966,228 | 2024-04-30 |
| 338 | 2024-05-29 | 1,229,598,508 | 0 | 28.2409 | 4,353,966,228 | 2024-04-30 |
| 339 | 2024-05-28 | 1,229,598,508 | -46,000 | 28.2409 | 4,353,966,228 | 2024-04-30 |
| 340 | 2024-05-27 | 1,229,644,508 | -1,000 | 28.2419 | 4,353,966,228 | 2024-04-30 |
| 341 | 2024-05-24 | 1,229,645,508 | -2,000 | 28.2420 | 4,353,966,228 | 2024-04-30 |
| 342 | 2024-05-23 | 1,229,647,508 | 0 | 28.2420 | 4,353,966,228 | 2024-04-30 |
| 343 | 2024-05-22 | 1,229,647,508 | -3,000 | 28.2420 | 4,353,966,228 | 2024-04-30 |
| 344 | 2024-05-21 | 1,229,650,508 | 64,000 | 28.2421 | 4,353,966,228 | 2024-04-30 |
| 345 | 2024-05-20 | 1,229,586,508 | 15,000 | 28.2406 | 4,353,966,228 | 2024-04-30 |
| 346 | 2024-05-17 | 1,229,571,508 | 0 | 28.2403 | 4,353,966,228 | 2024-04-30 |
| 347 | 2024-05-16 | 1,229,571,508 | 0 | 28.2403 | 4,353,966,228 | 2024-04-30 |
| 348 | 2024-05-14 | 1,229,571,508 | -9,000 | 28.2403 | 4,353,966,228 | 2024-04-30 |
| 349 | 2024-05-13 | 1,229,580,508 | 84,000 | 28.2405 | 4,353,966,228 | 2024-04-30 |
| 350 | 2024-05-10 | 1,229,496,508 | -23,000 | 28.2385 | 4,353,966,228 | 2024-04-30 |
| 351 | 2024-05-09 | 1,229,519,508 | 0 | 28.2391 | 4,353,966,228 | 2024-04-30 |
| 352 | 2024-05-08 | 1,229,519,508 | -50,000 | 28.2391 | 4,353,966,228 | 2024-04-30 |
| 353 | 2024-05-07 | 1,229,569,508 | -122,000 | 28.2402 | 4,353,966,228 | 2024-04-30 |
| 354 | 2024-05-06 | 1,229,691,508 | 0 | 28.2430 | 4,353,966,228 | 2024-04-30 |
| 355 | 2024-05-03 | 1,229,691,508 | 0 | 28.2430 | 4,353,966,228 | 2024-04-30 |
| 356 | 2024-05-02 | 1,229,691,508 | 0 | 28.2430 | 4,353,966,228 | 2024-04-30 |
| 357 | 2024-04-30 | 1,229,691,508 | 0 | 28.2430 | 4,353,966,228 | 2024-04-30 |
| 358 | 2024-04-29 | 1,229,691,508 | 0 | 28.2430 | 4,353,966,228 | 2024-03-31 |
| 359 | 2024-04-26 | 1,229,691,508 | 0 | 28.2430 | 4,353,966,228 | 2024-03-31 |
| 360 | 2024-04-25 | 1,229,691,508 | 0 | 28.2430 | 4,353,966,228 | 2024-03-31 |
| 361 | 2024-04-24 | 1,229,691,508 | 7,000 | 28.2430 | 4,353,966,228 | 2024-03-31 |
| 362 | 2024-04-23 | 1,229,684,508 | 1,000 | 28.2429 | 4,353,966,228 | 2024-03-31 |
| 363 | 2024-04-22 | 1,229,683,508 | -42,000 | 28.2428 | 4,353,966,228 | 2024-03-31 |
| 364 | 2024-04-19 | 1,229,725,508 | 1,811,748 | 28.2438 | 4,353,966,228 | 2024-03-31 |
| 365 | 2024-04-18 | 1,227,913,760 | -300 | 28.2022 | 4,353,966,228 | 2024-03-31 |
| 366 | 2024-04-17 | 1,227,914,060 | -74,000 | 28.2022 | 4,353,966,228 | 2024-03-31 |
| 367 | 2024-04-16 | 1,227,988,060 | -2,000 | 28.2039 | 4,353,966,228 | 2024-03-31 |
| 368 | 2024-04-15 | 1,227,990,060 | 9,000 | 28.2039 | 4,353,966,228 | 2024-03-31 |
| 369 | 2024-04-12 | 1,227,981,060 | -1,842,929 | 28.2037 | 4,353,966,228 | 2024-03-31 |
| 370 | 2024-04-11 | 1,229,823,989 | 0 | 28.2461 | 4,353,966,228 | 2024-03-31 |
| 371 | 2024-04-10 | 1,229,823,989 | -11,000 | 28.2461 | 4,353,966,228 | 2024-03-31 |
| 372 | 2024-04-09 | 1,229,834,989 | -29,000 | 28.2463 | 4,353,966,228 | 2024-03-31 |
| 373 | 2024-04-08 | 1,229,863,989 | -24,000 | 28.2470 | 4,353,966,228 | 2024-03-31 |
| 374 | 2024-04-05 | 1,229,887,989 | 0 | 28.2475 | 4,353,966,228 | 2024-03-31 |
| 375 | 2024-04-03 | 1,229,887,989 | -99,000 | 28.2475 | 4,353,966,228 | 2024-03-31 |
| 376 | 2024-04-02 | 1,229,986,989 | -48,000 | 28.2498 | 4,353,966,228 | 2024-03-31 |
| 377 | 2024-03-28 | 1,230,034,989 | -140,000 | 28.2509 | 4,353,966,228 | 2024-02-29 |
| 378 | 2024-03-27 | 1,230,174,989 | -153,000 | 28.2541 | 4,353,966,228 | 2024-02-29 |
| 379 | 2024-03-26 | 1,230,327,989 | -36,000 | 28.2576 | 4,353,966,228 | 2024-02-29 |
| 380 | 2024-03-25 | 1,230,363,989 | 36,000 | 28.2585 | 4,353,966,228 | 2024-02-29 |
| 381 | 2024-03-22 | 1,230,327,989 | -1,000 | 28.2576 | 4,353,966,228 | 2024-02-29 |
| 382 | 2024-03-21 | 1,230,328,989 | 0 | 28.2577 | 4,353,966,228 | 2024-02-29 |
| 383 | 2024-03-20 | 1,230,328,989 | 12,000 | 28.2577 | 4,353,966,228 | 2024-02-29 |
| 384 | 2024-03-19 | 1,230,316,989 | 0 | 28.2574 | 4,353,966,228 | 2024-02-29 |
| 385 | 2024-03-18 | 1,230,316,989 | 10,000 | 28.2574 | 4,353,966,228 | 2024-02-29 |
| 386 | 2024-03-15 | 1,230,306,989 | 0 | 28.2572 | 4,353,966,228 | 2024-02-29 |
| 387 | 2024-03-14 | 1,230,306,989 | 62,000 | 28.2572 | 4,353,966,228 | 2024-02-29 |
| 388 | 2024-03-13 | 1,230,244,989 | -20,000 | 28.2557 | 4,353,966,228 | 2024-02-29 |
| 389 | 2024-03-12 | 1,230,264,989 | 0 | 28.2562 | 4,353,966,228 | 2024-02-29 |
| 390 | 2024-03-11 | 1,230,264,989 | -12,000 | 28.2562 | 4,353,966,228 | 2024-02-29 |
| 391 | 2024-03-08 | 1,230,276,989 | 0 | 28.2565 | 4,353,966,228 | 2024-02-29 |
| 392 | 2024-03-07 | 1,230,276,989 | 0 | 28.2565 | 4,353,966,228 | 2024-02-29 |
| 393 | 2024-03-06 | 1,230,276,989 | 0 | 28.2565 | 4,353,966,228 | 2024-02-29 |
| 394 | 2024-03-05 | 1,230,276,989 | 0 | 28.2565 | 4,353,966,228 | 2024-02-29 |
| 395 | 2024-03-04 | 1,230,276,989 | -12,000 | 28.2565 | 4,353,966,228 | 2024-02-29 |
| 396 | 2024-03-01 | 1,230,288,989 | -1,000 | 28.2567 | 4,353,966,228 | 2024-02-29 |
| 397 | 2024-02-29 | 1,230,289,989 | 0 | 28.2568 | 4,353,966,228 | 2024-02-29 |
| 398 | 2024-02-28 | 1,230,289,989 | -28,000 | 28.2568 | 4,353,966,228 | 2024-01-31 |
| 399 | 2024-02-27 | 1,230,317,989 | 10,000 | 28.2574 | 4,353,966,228 | 2024-01-31 |
| 400 | 2024-02-26 | 1,230,307,989 | -50,000 | 28.2572 | 4,353,966,228 | 2024-01-31 |
| 401 | 2024-02-23 | 1,230,357,989 | 37,000 | 28.2583 | 4,353,966,228 | 2024-01-31 |
| 402 | 2024-02-22 | 1,230,320,989 | -23,000 | 28.2575 | 4,353,966,228 | 2024-01-31 |
| 403 | 2024-02-21 | 1,230,343,989 | -1,000 | 28.2580 | 4,353,966,228 | 2024-01-31 |
| 404 | 2024-02-20 | 1,230,344,989 | -2,000 | 28.2580 | 4,353,966,228 | 2024-01-31 |
| 405 | 2024-02-19 | 1,230,346,989 | -2,000 | 28.2581 | 4,353,966,228 | 2024-01-31 |
| 406 | 2024-02-16 | 1,230,348,989 | -135,000 | 28.2581 | 4,353,966,228 | 2024-01-31 |
| 407 | 2024-02-15 | 1,230,483,989 | 0 | 28.2612 | 4,353,966,228 | 2024-01-31 |
| 408 | 2024-02-14 | 1,230,483,989 | 0 | 28.2612 | 4,353,966,228 | 2024-01-31 |
| 409 | 2024-02-09 | 1,230,483,989 | 0 | 28.2612 | 4,353,966,228 | 2024-01-31 |
| 410 | 2024-02-08 | 1,230,483,989 | -1,000 | 28.2612 | 4,353,966,228 | 2024-01-31 |
| 411 | 2024-02-07 | 1,230,484,989 | -50,000 | 28.2612 | 4,353,966,228 | 2024-01-31 |
| 412 | 2024-02-06 | 1,230,534,989 | 10,000 | 28.2624 | 4,353,966,228 | 2024-01-31 |
| 413 | 2024-02-05 | 1,230,524,989 | 15,000 | 28.2622 | 4,353,966,228 | 2024-01-31 |
| 414 | 2024-02-02 | 1,230,509,989 | 10,000 | 28.2618 | 4,353,966,228 | 2024-01-31 |
| 415 | 2024-02-01 | 1,230,499,989 | -350,545 | 28.2616 | 4,353,966,228 | 2024-01-31 |
| 416 | 2024-01-31 | 1,230,850,534 | 0 | 28.2696 | 4,353,966,228 | 2024-01-31 |
| 417 | 2024-01-30 | 1,230,850,534 | 60,000 | 28.2696 | 4,353,966,228 | 2023-12-31 |
| 418 | 2024-01-29 | 1,230,790,534 | -9,000 | 28.2683 | 4,353,966,228 | 2023-12-31 |
| 419 | 2024-01-26 | 1,230,799,534 | 0 | 28.2685 | 4,353,966,228 | 2023-12-31 |
| 420 | 2024-01-25 | 1,230,799,534 | -1,000 | 28.2685 | 4,353,966,228 | 2023-12-31 |
| 421 | 2024-01-24 | 1,230,800,534 | 39,000 | 28.2685 | 4,353,966,228 | 2023-12-31 |
| 422 | 2024-01-23 | 1,230,761,534 | 15,000 | 28.2676 | 4,353,966,228 | 2023-12-31 |
| 423 | 2024-01-22 | 1,230,746,534 | -483,900 | 28.2673 | 4,353,966,228 | 2023-12-31 |
| 424 | 2024-01-19 | 1,231,230,434 | 0 | 28.2784 | 4,353,966,228 | 2023-12-31 |
| 425 | 2024-01-18 | 1,231,230,434 | 0 | 28.2784 | 4,353,966,228 | 2023-12-31 |
| 426 | 2024-01-17 | 1,231,230,434 | 0 | 28.2784 | 4,353,966,228 | 2023-12-31 |
| 427 | 2024-01-16 | 1,231,230,434 | 0 | 28.2784 | 4,353,966,228 | 2023-12-31 |
| 428 | 2024-01-15 | 1,231,230,434 | 1,000 | 28.2784 | 4,353,966,228 | 2023-12-31 |
| 429 | 2024-01-12 | 1,231,229,434 | 0 | 28.2783 | 4,353,966,228 | 2023-12-31 |
| 430 | 2024-01-11 | 1,231,229,434 | 0 | 28.2783 | 4,353,966,228 | 2023-12-31 |
| 431 | 2024-01-10 | 1,231,229,434 | 0 | 28.2783 | 4,353,966,228 | 2023-12-31 |
| 432 | 2024-01-09 | 1,231,229,434 | 0 | 28.2783 | 4,353,966,228 | 2023-12-31 |
| 433 | 2024-01-08 | 1,231,229,434 | 0 | 28.2783 | 4,353,966,228 | 2023-12-31 |
| 434 | 2024-01-05 | 1,231,229,434 | 0 | 28.2783 | 4,353,966,228 | 2023-12-31 |
| 435 | 2024-01-04 | 1,231,229,434 | 7,000 | 28.2783 | 4,353,966,228 | 2023-12-31 |
| 436 | 2024-01-03 | 1,231,222,434 | -1,000 | 28.2782 | 4,353,966,228 | 2023-12-31 |
| 437 | 2024-01-02 | 1,231,223,434 | -50,000 | 28.2782 | 4,353,966,228 | 2023-12-31 |
| 438 | 2023-12-29 | 1,231,273,434 | 14,000 | 28.2794 | 4,353,966,228 | 2023-11-30 |
| 439 | 2023-12-28 | 1,231,259,434 | 0 | 28.2790 | 4,353,966,228 | 2023-11-30 |
| 440 | 2023-12-27 | 1,231,259,434 | 0 | 28.2790 | 4,353,966,228 | 2023-11-30 |
| 441 | 2023-12-22 | 1,231,259,434 | -31,000 | 28.2790 | 4,353,966,228 | 2023-11-30 |
| 442 | 2023-12-21 | 1,231,290,434 | 1,000 | 28.2797 | 4,353,966,228 | 2023-11-30 |
| 443 | 2023-12-20 | 1,231,289,434 | 34,000 | 28.2797 | 4,353,966,228 | 2023-11-30 |
| 444 | 2023-12-19 | 1,231,255,434 | 0 | 28.2789 | 4,353,966,228 | 2023-11-30 |
| 445 | 2023-12-18 | 1,231,255,434 | 0 | 28.2789 | 4,353,966,228 | 2023-11-30 |
| 446 | 2023-12-15 | 1,231,255,434 | 0 | 28.2789 | 4,353,966,228 | 2023-11-30 |
| 447 | 2023-12-14 | 1,231,255,434 | 0 | 28.2789 | 4,353,966,228 | 2023-11-30 |
| 448 | 2023-12-13 | 1,231,255,434 | 0 | 28.2789 | 4,353,966,228 | 2023-11-30 |
| 449 | 2023-12-12 | 1,231,255,434 | 0 | 28.2789 | 4,353,966,228 | 2023-11-30 |
| 450 | 2023-12-11 | 1,231,255,434 | 0 | 28.2789 | 4,353,966,228 | 2023-11-30 |
| 451 | 2023-12-08 | 1,231,255,434 | 0 | 28.2789 | 4,353,966,228 | 2023-11-30 |
| 452 | 2023-12-07 | 1,231,255,434 | 0 | 28.2789 | 4,353,966,228 | 2023-11-30 |
| 453 | 2023-12-06 | 1,231,255,434 | 10,000 | 28.2789 | 4,353,966,228 | 2023-11-30 |
| 454 | 2023-12-05 | 1,231,245,434 | 23,000 | 28.2787 | 4,353,966,228 | 2023-11-30 |
| 455 | 2023-12-04 | 1,231,222,434 | 0 | 28.2782 | 4,353,966,228 | 2023-11-30 |
| 456 | 2023-12-01 | 1,231,222,434 | 0 | 28.2782 | 4,353,966,228 | 2023-11-30 |
| 457 | 2023-11-30 | 1,231,222,434 | 0 | 28.2782 | 4,353,966,228 | 2023-11-30 |
| 458 | 2023-11-29 | 1,231,222,434 | 0 | 28.2782 | 4,353,966,228 | 2023-10-31 |
| 459 | 2023-11-28 | 1,231,222,434 | 0 | 28.2782 | 4,353,966,228 | 2023-10-31 |
| 460 | 2023-11-27 | 1,231,222,434 | -10,000 | 28.2782 | 4,353,966,228 | 2023-10-31 |
| 461 | 2023-11-24 | 1,231,232,434 | 0 | 28.2784 | 4,353,966,228 | 2023-10-31 |
| 462 | 2023-11-23 | 1,231,232,434 | 0 | 28.2784 | 4,353,966,228 | 2023-10-31 |
| 463 | 2023-11-22 | 1,231,232,434 | 9,000 | 28.2784 | 4,353,966,228 | 2023-10-31 |
| 464 | 2023-11-21 | 1,231,223,434 | 0 | 28.2782 | 4,353,966,228 | 2023-10-31 |
| 465 | 2023-11-20 | 1,231,223,434 | 0 | 28.2782 | 4,353,966,228 | 2023-10-31 |
| 466 | 2023-11-17 | 1,231,223,434 | 1,000 | 28.2782 | 4,353,966,228 | 2023-10-31 |
| 467 | 2023-11-16 | 1,231,222,434 | 4,000 | 28.2782 | 4,353,966,228 | 2023-10-31 |
| 468 | 2023-11-15 | 1,231,218,434 | 97,000 | 28.2781 | 4,353,966,228 | 2023-10-31 |
| 469 | 2023-11-14 | 1,231,121,434 | 0 | 28.2759 | 4,353,966,228 | 2023-10-31 |
| 470 | 2023-11-13 | 1,231,121,434 | 18,000 | 28.2759 | 4,353,966,228 | 2023-10-31 |
| 471 | 2023-11-10 | 1,231,103,434 | 0 | 28.2754 | 4,353,966,228 | 2023-10-31 |
| 472 | 2023-11-09 | 1,231,103,434 | 2,000 | 28.2754 | 4,353,966,228 | 2023-10-31 |
| 473 | 2023-11-08 | 1,231,101,434 | -38,000 | 28.2754 | 4,353,966,228 | 2023-10-31 |
| 474 | 2023-11-07 | 1,231,139,434 | 0 | 28.2763 | 4,353,966,228 | 2023-10-31 |
| 475 | 2023-11-06 | 1,231,139,434 | 0 | 28.2763 | 4,353,966,228 | 2023-10-31 |
| 476 | 2023-11-03 | 1,231,139,434 | 39,000 | 28.2763 | 4,353,966,228 | 2023-10-31 |
| 477 | 2023-11-02 | 1,231,100,434 | 11,000 | 28.2754 | 4,353,966,228 | 2023-10-31 |
| 478 | 2023-11-01 | 1,231,089,434 | 7,000 | 28.2751 | 4,353,966,228 | 2023-10-31 |
| 479 | 2023-10-31 | 1,231,082,434 | 5,000 | 28.2750 | 4,353,966,228 | 2023-10-31 |
| 480 | 2023-10-30 | 1,231,077,434 | 11,000 | 28.2749 | 4,353,966,228 | 2023-09-30 |
| 481 | 2023-10-27 | 1,231,066,434 | -75,000 | 28.2746 | 4,353,966,228 | 2023-09-30 |
| 482 | 2023-10-26 | 1,231,141,434 | 1,000 | 28.2763 | 4,353,966,228 | 2023-09-30 |
| 483 | 2023-10-25 | 1,231,140,434 | 1,000 | 28.2763 | 4,353,966,228 | 2023-09-30 |
| 484 | 2023-10-24 | 1,231,139,434 | 31,000 | 28.2763 | 4,353,966,228 | 2023-09-30 |
| 485 | 2023-10-20 | 1,231,108,434 | 4,000 | 28.2756 | 4,353,966,228 | 2023-09-30 |
| 486 | 2023-10-19 | 1,231,104,434 | 9,000 | 28.2755 | 4,353,966,228 | 2023-09-30 |
| 487 | 2023-10-18 | 1,231,095,434 | 27,000 | 28.2753 | 4,353,966,228 | 2023-09-30 |
| 488 | 2023-10-17 | 1,231,068,434 | -57,000 | 28.2746 | 4,353,966,228 | 2023-09-30 |
| 489 | 2023-10-16 | 1,231,125,434 | 0 | 28.2760 | 4,353,966,228 | 2023-09-30 |
| 490 | 2023-10-13 | 1,231,125,434 | 10,000 | 28.2760 | 4,353,966,228 | 2023-09-30 |
| 491 | 2023-10-12 | 1,231,115,434 | 4,000 | 28.2757 | 4,353,966,228 | 2023-09-30 |
| 492 | 2023-10-11 | 1,231,111,434 | 1,000 | 28.2756 | 4,353,966,228 | 2023-09-30 |
| 493 | 2023-10-10 | 1,231,110,434 | 0 | 28.2756 | 4,353,966,228 | 2023-09-30 |
| 494 | 2023-10-09 | 1,231,110,434 | 1,000 | 28.2756 | 4,353,966,228 | 2023-09-30 |
| 495 | 2023-10-06 | 1,231,109,434 | -199,000 | 28.2756 | 4,353,966,228 | 2023-09-30 |
| 496 | 2023-10-05 | 1,231,308,434 | 198,000 | 28.2802 | 4,353,966,228 | 2023-09-30 |
| 497 | 2023-10-04 | 1,231,110,434 | 63,000 | 28.2756 | 4,353,966,228 | 2023-09-30 |
| 498 | 2023-10-03 | 1,231,047,434 | 2,000 | 28.2742 | 4,353,966,228 | 2023-09-30 |
| 499 | 2023-09-29 | 1,231,045,434 | 0 | 28.2741 | 4,353,966,228 | 2023-08-31 |
| 500 | 2023-09-28 | 1,231,045,434 | 0 | 28.2741 | 4,353,966,228 | 2023-08-31 |
| 501 | 2023-09-27 | 1,231,045,434 | 1,000 | 28.2741 | 4,353,966,228 | 2023-08-31 |
| 502 | 2023-09-26 | 1,231,044,434 | -4,000 | 28.2741 | 4,353,966,228 | 2023-08-31 |
| 503 | 2023-09-25 | 1,231,048,434 | -4,000 | 28.2742 | 4,353,966,228 | 2023-08-31 |
| 504 | 2023-09-22 | 1,231,052,434 | -3,000 | 28.2743 | 4,353,966,228 | 2023-08-31 |
| 505 | 2023-09-21 | 1,231,055,434 | 0 | 28.2743 | 4,353,966,228 | 2023-08-31 |
| 506 | 2023-09-20 | 1,231,055,434 | 0 | 28.2743 | 4,353,966,228 | 2023-08-31 |
| 507 | 2023-09-19 | 1,231,055,434 | 0 | 28.2743 | 4,353,966,228 | 2023-08-31 |
| 508 | 2023-09-18 | 1,231,055,434 | 0 | 28.2743 | 4,353,966,228 | 2023-08-31 |
| 509 | 2023-09-15 | 1,231,055,434 | 0 | 28.2743 | 4,353,966,228 | 2023-08-31 |
| 510 | 2023-09-14 | 1,231,055,434 | 0 | 28.2743 | 4,353,966,228 | 2023-08-31 |
| 511 | 2023-09-13 | 1,231,055,434 | 0 | 28.2743 | 4,353,966,228 | 2023-08-31 |
| 512 | 2023-09-12 | 1,231,055,434 | 0 | 28.2743 | 4,353,966,228 | 2023-08-31 |
| 513 | 2023-09-11 | 1,231,055,434 | 34,000 | 28.2743 | 4,353,966,228 | 2023-08-31 |
| 514 | 2023-09-07 | 1,231,021,434 | -33,000 | 28.2736 | 4,353,966,228 | 2023-08-31 |
| 515 | 2023-09-06 | 1,231,054,434 | 66,000 | 28.2743 | 4,353,966,228 | 2023-08-31 |
| 516 | 2023-09-05 | 1,230,988,434 | -251,000 | 28.2728 | 4,353,966,228 | 2023-08-31 |
| 517 | 2023-09-04 | 1,231,239,434 | -1,000 | 28.2786 | 4,353,966,228 | 2023-08-31 |
| 518 | 2023-08-31 | 1,231,240,434 | 29,000 | 28.2786 | 4,353,966,228 | 2023-08-31 |
| 519 | 2023-08-30 | 1,231,211,434 | -77,000 | 28.2779 | 4,353,966,228 | 2023-07-31 |
| 520 | 2023-08-29 | 1,231,288,434 | 0 | 28.2797 | 4,353,966,228 | 2023-07-31 |
| 521 | 2023-08-28 | 1,231,288,434 | -14,000 | 28.2797 | 4,353,966,228 | 2023-07-31 |
| 522 | 2023-08-25 | 1,231,302,434 | 1,000 | 28.2800 | 4,353,966,228 | 2023-07-31 |
| 523 | 2023-08-24 | 1,231,301,434 | 34,000 | 28.2800 | 4,353,966,228 | 2023-07-31 |
| 524 | 2023-08-23 | 1,231,267,434 | 0 | 28.2792 | 4,353,966,228 | 2023-07-31 |
| 525 | 2023-08-22 | 1,231,267,434 | 0 | 28.2792 | 4,353,966,228 | 2023-07-31 |
| 526 | 2023-08-21 | 1,231,267,434 | 133,000 | 28.2792 | 4,353,966,228 | 2023-07-31 |
| 527 | 2023-08-18 | 1,231,134,434 | 33,000 | 28.2762 | 4,353,966,228 | 2023-07-31 |
| 528 | 2023-08-17 | 1,231,101,434 | 24,000 | 28.2754 | 4,353,966,228 | 2023-07-31 |
| 529 | 2023-08-16 | 1,231,077,434 | 0 | 28.2749 | 4,353,966,228 | 2023-07-31 |
| 530 | 2023-08-15 | 1,231,077,434 | -3,000 | 28.2749 | 4,353,966,228 | 2023-07-31 |
| 531 | 2023-08-14 | 1,231,080,434 | 0 | 28.2749 | 4,353,966,228 | 2023-07-31 |
| 532 | 2023-08-11 | 1,231,080,434 | 4,000 | 28.2749 | 4,353,966,228 | 2023-07-31 |
| 533 | 2023-08-10 | 1,231,076,434 | 21,000 | 28.2748 | 4,353,966,228 | 2023-07-31 |
| 534 | 2023-08-09 | 1,231,055,434 | 0 | 28.2743 | 4,353,966,228 | 2023-07-31 |
| 535 | 2023-08-08 | 1,231,055,434 | 46,000 | 28.2743 | 4,353,966,228 | 2023-07-31 |
| 536 | 2023-08-07 | 1,231,009,434 | 0 | 28.2733 | 4,353,966,228 | 2023-07-31 |
| 537 | 2023-08-04 | 1,231,009,434 | 0 | 28.2733 | 4,353,966,228 | 2023-07-31 |
| 538 | 2023-08-03 | 1,231,009,434 | 4,000 | 28.2733 | 4,353,966,228 | 2023-07-31 |
| 539 | 2023-08-02 | 1,231,005,434 | -28,000 | 28.2732 | 4,353,966,228 | 2023-07-31 |
| 540 | 2023-08-01 | 1,231,033,434 | 0 | 28.2738 | 4,353,966,228 | 2023-07-31 |
| 541 | 2023-07-31 | 1,231,033,434 | -50,000 | 28.2738 | 4,353,966,228 | 2023-07-31 |
| 542 | 2023-07-28 | 1,231,083,434 | 10,000 | 28.2750 | 4,353,966,228 | 2023-06-30 |
| 543 | 2023-07-27 | 1,231,073,434 | 0 | 28.2748 | 4,353,966,228 | 2023-06-30 |
| 544 | 2023-07-26 | 1,231,073,434 | 0 | 28.2748 | 4,353,966,228 | 2023-06-30 |
| 545 | 2023-07-25 | 1,231,073,434 | -22,000 | 28.2748 | 4,353,966,228 | 2023-06-30 |
| 546 | 2023-07-24 | 1,231,095,434 | -1,000 | 28.2753 | 4,353,966,228 | 2023-06-30 |
| 547 | 2023-07-21 | 1,231,096,434 | -32,000 | 28.2753 | 4,353,966,228 | 2023-06-30 |
| 548 | 2023-07-20 | 1,231,128,434 | 0 | 28.2760 | 4,353,966,228 | 2023-06-30 |
| 549 | 2023-07-19 | 1,231,128,434 | 29,000 | 28.2760 | 4,353,966,228 | 2023-06-30 |
| 550 | 2023-07-18 | 1,231,099,434 | -2,000 | 28.2754 | 4,353,966,228 | 2023-06-30 |
| 551 | 2023-07-14 | 1,231,101,434 | 11,000 | 28.2754 | 4,353,966,228 | 2023-06-30 |
| 552 | 2023-07-13 | 1,231,090,434 | 0 | 28.2751 | 4,353,966,228 | 2023-06-30 |
| 553 | 2023-07-12 | 1,231,090,434 | -1,000 | 28.2751 | 4,353,966,228 | 2023-06-30 |
| 554 | 2023-07-11 | 1,231,091,434 | 0 | 28.2752 | 4,353,966,228 | 2023-06-30 |
| 555 | 2023-07-10 | 1,231,091,434 | 0 | 28.2752 | 4,353,966,228 | 2023-06-30 |
| 556 | 2023-07-07 | 1,231,091,434 | 0 | 28.2752 | 4,353,966,228 | 2023-06-30 |
| 557 | 2023-07-06 | 1,231,091,434 | 0 | 28.2752 | 4,353,966,228 | 2023-06-30 |
| 558 | 2023-07-05 | 1,231,091,434 | 40,000 | 28.2752 | 4,353,966,228 | 2023-06-30 |
| 559 | 2023-07-04 | 1,231,051,434 | 0 | 28.2743 | 4,353,966,228 | 2023-06-30 |
| 560 | 2023-07-03 | 1,231,051,434 | 33,000 | 28.2743 | 4,353,966,228 | 2023-06-30 |
| 561 | 2023-06-30 | 1,231,018,434 | 0 | 28.2735 | 4,353,966,228 | 2023-06-30 |
| 562 | 2023-06-29 | 1,231,018,434 | 0 | 28.2735 | 4,353,966,228 | 2023-05-31 |
| 563 | 2023-06-28 | 1,231,018,434 | -4,000 | 28.2735 | 4,353,966,228 | 2023-05-31 |
| 564 | 2023-06-27 | 1,231,022,434 | -1,000 | 28.2736 | 4,353,966,228 | 2023-05-31 |
| 565 | 2023-06-26 | 1,231,023,434 | 0 | 28.2736 | 4,353,966,228 | 2023-05-31 |
| 566 | 2023-06-23 | 1,231,023,434 | 0 | 28.2736 | 4,353,966,228 | 2023-05-31 |
| 567 | 2023-06-21 | 1,231,023,434 | 43,000 | 28.2736 | 4,353,966,228 | 2023-05-31 |
| 568 | 2023-06-20 | 1,230,980,434 | 0 | 28.2726 | 4,353,966,228 | 2023-05-31 |
| 569 | 2023-06-19 | 1,230,980,434 | 29,000 | 28.2726 | 4,353,966,228 | 2023-05-31 |
| 570 | 2023-06-16 | 1,230,951,434 | 0 | 28.2720 | 4,353,966,228 | 2023-05-31 |
| 571 | 2023-06-15 | 1,230,951,434 | 0 | 28.2720 | 4,353,966,228 | 2023-05-31 |
| 572 | 2023-06-14 | 1,230,951,434 | 0 | 28.2720 | 4,353,966,228 | 2023-05-31 |
| 573 | 2023-06-13 | 1,230,951,434 | -1,000 | 28.2720 | 4,353,966,228 | 2023-05-31 |
| 574 | 2023-06-12 | 1,230,952,434 | 0 | 28.2720 | 4,353,966,228 | 2023-05-31 |
| 575 | 2023-06-09 | 1,230,952,434 | 0 | 28.2720 | 4,353,966,228 | 2023-05-31 |
| 576 | 2023-06-08 | 1,230,952,434 | 3,000 | 28.2720 | 4,353,966,228 | 2023-05-31 |
| 577 | 2023-06-07 | 1,230,949,434 | 0 | 28.2719 | 4,353,966,228 | 2023-05-31 |
| 578 | 2023-06-06 | 1,230,949,434 | -25,000 | 28.2719 | 4,353,966,228 | 2023-05-31 |
| 579 | 2023-06-05 | 1,230,974,434 | -126,000 | 28.2725 | 4,353,966,228 | 2023-05-31 |
| 580 | 2023-06-02 | 1,231,100,434 | -13,000 | 28.2754 | 4,353,966,228 | 2023-05-31 |
| 581 | 2023-06-01 | 1,231,113,434 | 24,000 | 28.2757 | 4,353,966,228 | 2023-05-31 |
| 582 | 2023-05-31 | 1,231,089,434 | 30,000 | 28.2751 | 4,353,966,228 | 2023-05-31 |
| 583 | 2023-05-30 | 1,231,059,434 | 0 | 28.2744 | 4,353,966,228 | 2023-04-30 |
| 584 | 2023-05-29 | 1,231,059,434 | 0 | 28.2744 | 4,353,966,228 | 2023-04-30 |
| 585 | 2023-05-25 | 1,231,059,434 | 2,000 | 28.2744 | 4,353,966,228 | 2023-04-30 |
| 586 | 2023-05-24 | 1,231,057,434 | 60,000 | 28.2744 | 4,353,966,228 | 2023-04-30 |
| 587 | 2023-05-23 | 1,230,997,434 | 120,000 | 28.2730 | 4,353,966,228 | 2023-04-30 |
| 588 | 2023-05-22 | 1,230,877,434 | 9,000 | 28.2703 | 4,353,966,228 | 2023-04-30 |
| 589 | 2023-05-19 | 1,230,868,434 | 82,000 | 28.2701 | 4,353,966,228 | 2023-04-30 |
| 590 | 2023-05-18 | 1,230,786,434 | 8,000 | 28.2682 | 4,353,966,228 | 2023-04-30 |
| 591 | 2023-05-17 | 1,230,778,434 | 20,000 | 28.2680 | 4,353,966,228 | 2023-04-30 |
| 592 | 2023-05-16 | 1,230,758,434 | 9,000 | 28.2675 | 4,353,966,228 | 2023-04-30 |
| 593 | 2023-05-15 | 1,230,749,434 | 1,000 | 28.2673 | 4,353,966,228 | 2023-04-30 |
| 594 | 2023-05-12 | 1,230,748,434 | 0 | 28.2673 | 4,353,966,228 | 2023-04-30 |
| 595 | 2023-05-11 | 1,230,748,434 | 20,000 | 28.2673 | 4,353,966,228 | 2023-04-30 |
| 596 | 2023-05-10 | 1,230,728,434 | 77,000 | 28.2668 | 4,353,966,228 | 2023-04-30 |
| 597 | 2023-05-09 | 1,230,651,434 | 17,000 | 28.2651 | 4,353,966,228 | 2023-04-30 |
| 598 | 2023-05-08 | 1,230,634,434 | 210,000 | 28.2647 | 4,353,966,228 | 2023-04-30 |
| 599 | 2023-05-05 | 1,230,424,434 | 30,000 | 28.2599 | 4,353,966,228 | 2023-04-30 |
| 600 | 2023-05-04 | 1,230,394,434 | 0 | 28.2592 | 4,353,966,228 | 2023-04-30 |
| 601 | 2023-05-03 | 1,230,394,434 | -1,000 | 28.2592 | 4,353,966,228 | 2023-04-30 |
| 602 | 2023-05-02 | 1,230,395,434 | -1,000 | 28.2592 | 4,353,966,228 | 2023-04-30 |
| 603 | 2023-04-28 | 1,230,396,434 | 0 | 28.2592 | 4,353,966,228 | 2023-03-31 |
| 604 | 2023-04-27 | 1,230,396,434 | 41,000 | 28.2592 | 4,353,966,228 | 2023-03-31 |
| 605 | 2023-04-26 | 1,230,355,434 | 38,000 | 28.2583 | 4,353,966,228 | 2023-03-31 |
| 606 | 2023-04-25 | 1,230,317,434 | 25,000 | 28.2574 | 4,353,966,228 | 2023-03-31 |
| 607 | 2023-04-24 | 1,230,292,434 | -12,348 | 28.2568 | 4,353,966,228 | 2023-03-31 |
| 608 | 2023-04-21 | 1,230,304,782 | -74,000 | 28.2571 | 4,353,966,228 | 2023-03-31 |
| 609 | 2023-04-20 | 1,230,378,782 | -67,000 | 28.2588 | 4,353,966,228 | 2023-03-31 |
| 610 | 2023-04-19 | 1,230,445,782 | -100,000 | 28.2603 | 4,353,966,228 | 2023-03-31 |
| 611 | 2023-04-18 | 1,230,545,782 | -2,000 | 28.2626 | 4,353,966,228 | 2023-03-31 |
| 612 | 2023-04-17 | 1,230,547,782 | -11,000 | 28.2627 | 4,353,966,228 | 2023-03-31 |
| 613 | 2023-04-14 | 1,230,558,782 | 0 | 28.2629 | 4,353,966,228 | 2023-03-31 |
| 614 | 2023-04-13 | 1,230,558,782 | 17,000 | 28.2629 | 4,353,966,228 | 2023-03-31 |
| 615 | 2023-04-12 | 1,230,541,782 | 0 | 28.2625 | 4,353,966,228 | 2023-03-31 |
| 616 | 2023-04-11 | 1,230,541,782 | -113,000 | 28.2625 | 4,353,966,228 | 2023-03-31 |
| 617 | 2023-04-06 | 1,230,654,782 | 2,000 | 28.2651 | 4,353,966,228 | 2023-03-31 |
| 618 | 2023-04-04 | 1,230,652,782 | -5,000 | 28.2651 | 4,353,966,228 | 2023-03-31 |
| 619 | 2023-04-03 | 1,230,657,782 | -5,000 | 28.2652 | 4,353,966,228 | 2023-03-31 |
| 620 | 2023-03-31 | 1,230,662,782 | 0 | 28.2653 | 4,353,966,228 | 2023-03-31 |
| 621 | 2023-03-30 | 1,230,662,782 | 1,000 | 28.2653 | 4,353,966,228 | 2023-02-28 |
| 622 | 2023-03-29 | 1,230,661,782 | 4,000 | 28.2653 | 4,353,966,228 | 2023-02-28 |
| 623 | 2023-03-28 | 1,230,657,782 | -4,000 | 28.2652 | 4,353,966,228 | 2023-02-28 |
| 624 | 2023-03-27 | 1,230,661,782 | 0 | 28.2653 | 4,353,966,228 | 2023-02-28 |
| 625 | 2023-03-24 | 1,230,661,782 | 46,000 | 28.2653 | 4,353,966,228 | 2023-02-28 |
| 626 | 2023-03-23 | 1,230,615,782 | -2,000 | 28.2642 | 4,353,966,228 | 2023-02-28 |
| 627 | 2023-03-22 | 1,230,617,782 | 14,000 | 28.2643 | 4,353,966,228 | 2023-02-28 |
| 628 | 2023-03-21 | 1,230,603,782 | 10,000 | 28.2640 | 4,353,966,228 | 2023-02-28 |
| 629 | 2023-03-20 | 1,230,593,782 | 39,000 | 28.2637 | 4,353,966,228 | 2023-02-28 |
| 630 | 2023-03-17 | 1,230,554,782 | 166,000 | 28.2628 | 4,353,966,228 | 2023-02-28 |
| 631 | 2023-03-16 | 1,230,388,782 | 7,000 | 28.2590 | 4,353,966,228 | 2023-02-28 |
| 632 | 2023-03-15 | 1,230,381,782 | -40,000 | 28.2589 | 4,353,966,228 | 2023-02-28 |
| 633 | 2023-03-14 | 1,230,421,782 | -34,000 | 28.2598 | 4,353,966,228 | 2023-02-28 |
| 634 | 2023-03-13 | 1,230,455,782 | 0 | 28.2606 | 4,353,966,228 | 2023-02-28 |
| 635 | 2023-03-10 | 1,230,455,782 | 26,000 | 28.2606 | 4,353,966,228 | 2023-02-28 |
| 636 | 2023-03-09 | 1,230,429,782 | -2,000 | 28.2600 | 4,353,966,228 | 2023-02-28 |
| 637 | 2023-03-08 | 1,230,431,782 | 41,000 | 28.2600 | 4,353,966,228 | 2023-02-28 |
| 638 | 2023-03-07 | 1,230,390,782 | 27,000 | 28.2591 | 4,353,966,228 | 2023-02-28 |
| 639 | 2023-03-06 | 1,230,363,782 | -39,000 | 28.2585 | 4,353,966,228 | 2023-02-28 |
| 640 | 2023-03-03 | 1,230,402,782 | 8,000 | 28.2594 | 4,353,966,228 | 2023-02-28 |
| 641 | 2023-03-02 | 1,230,394,782 | 0 | 28.2592 | 4,353,966,228 | 2023-02-28 |
| 642 | 2023-03-01 | 1,230,394,782 | -14,000 | 28.2592 | 4,353,966,228 | 2023-02-28 |
| 643 | 2023-02-28 | 1,230,408,782 | -10,000 | 28.2595 | 4,353,966,228 | 2023-02-28 |
| 644 | 2023-02-27 | 1,230,418,782 | -12,000 | 28.2597 | 4,353,966,228 | 2023-01-31 |
| 645 | 2023-02-24 | 1,230,430,782 | 0 | 28.2600 | 4,353,966,228 | 2023-01-31 |
| 646 | 2023-02-23 | 1,230,430,782 | 27,000 | 28.2600 | 4,353,966,228 | 2023-01-31 |
| 647 | 2023-02-22 | 1,230,403,782 | 147,000 | 28.2594 | 4,353,966,228 | 2023-01-31 |
| 648 | 2023-02-21 | 1,230,256,782 | 24,000 | 28.2560 | 4,353,966,228 | 2023-01-31 |
| 649 | 2023-02-20 | 1,230,232,782 | 1,351,000 | 28.2555 | 4,353,966,228 | 2023-01-31 |
| 650 | 2023-02-17 | 1,228,881,782 | -2,000 | 28.2244 | 4,353,966,228 | 2023-01-31 |
| 651 | 2023-02-16 | 1,228,883,782 | -10,000 | 28.2245 | 4,353,966,228 | 2023-01-31 |
| 652 | 2023-02-15 | 1,228,893,782 | 799,000 | 28.2247 | 4,353,966,228 | 2023-01-31 |
| 653 | 2023-02-14 | 1,228,094,782 | 44,000 | 28.2063 | 4,353,966,228 | 2023-01-31 |
| 654 | 2023-02-13 | 1,228,050,782 | 8,000 | 28.2053 | 4,353,966,228 | 2023-01-31 |
| 655 | 2023-02-10 | 1,228,042,782 | 81,000 | 28.2052 | 4,353,966,228 | 2023-01-31 |
| 656 | 2023-02-09 | 1,227,961,782 | 11,000 | 28.2033 | 4,353,966,228 | 2023-01-31 |
| 657 | 2023-02-08 | 1,227,950,782 | 6,000 | 28.2030 | 4,353,966,228 | 2023-01-31 |
| 658 | 2023-02-07 | 1,227,944,782 | 0 | 28.2029 | 4,353,966,228 | 2023-01-31 |
| 659 | 2023-02-06 | 1,227,944,782 | -5,000 | 28.2029 | 4,353,966,228 | 2023-01-31 |
| 660 | 2023-02-03 | 1,227,949,782 | 4,000 | 28.2030 | 4,353,966,228 | 2023-01-31 |
| 661 | 2023-02-02 | 1,227,945,782 | 0 | 28.2029 | 4,353,966,228 | 2023-01-31 |
| 662 | 2023-02-01 | 1,227,945,782 | 17,000 | 28.2029 | 4,353,966,228 | 2023-01-31 |
| 663 | 2023-01-31 | 1,227,928,782 | 79,000 | 28.2025 | 4,353,966,228 | 2023-01-31 |
| 664 | 2023-01-30 | 1,227,849,782 | 35,000 | 28.2007 | 4,353,966,228 | 2022-12-31 |
| 665 | 2023-01-27 | 1,227,814,782 | 36,000 | 28.1999 | 4,353,966,228 | 2022-12-31 |
| 666 | 2023-01-26 | 1,227,778,782 | 12,000 | 28.1991 | 4,353,966,228 | 2022-12-31 |
| 667 | 2023-01-20 | 1,227,766,782 | 0 | 28.1988 | 4,353,966,228 | 2022-12-31 |
| 668 | 2023-01-19 | 1,227,766,782 | 3,000 | 28.1988 | 4,353,966,228 | 2022-12-31 |
| 669 | 2023-01-18 | 1,227,763,782 | 120,000 | 28.1987 | 4,353,966,228 | 2022-12-31 |
| 670 | 2023-01-17 | 1,227,643,782 | 65,000 | 28.1960 | 4,353,966,228 | 2022-12-31 |
| 671 | 2023-01-16 | 1,227,578,782 | 0 | 28.1945 | 4,353,966,228 | 2022-12-31 |
| 672 | 2023-01-13 | 1,227,578,782 | 8,000 | 28.1945 | 4,353,966,228 | 2022-12-31 |
| 673 | 2023-01-12 | 1,227,570,782 | 201,000 | 28.1943 | 4,353,966,228 | 2022-12-31 |
| 674 | 2023-01-11 | 1,227,369,782 | -4,000 | 28.1897 | 4,353,966,228 | 2022-12-31 |
| 675 | 2023-01-10 | 1,227,373,782 | 100,000 | 28.1898 | 4,353,966,228 | 2022-12-31 |
| 676 | 2023-01-09 | 1,227,273,782 | 4,000 | 28.1875 | 4,353,966,228 | 2022-12-31 |
| 677 | 2023-01-06 | 1,227,269,782 | 2,000 | 28.1874 | 4,353,966,228 | 2022-12-31 |
| 678 | 2023-01-05 | 1,227,267,782 | 130,000 | 28.1874 | 4,353,966,228 | 2022-12-31 |
| 679 | 2023-01-04 | 1,227,137,782 | 1,000 | 28.1844 | 4,353,966,228 | 2022-12-31 |
| 680 | 2023-01-03 | 1,227,136,782 | 135,000 | 28.1843 | 4,353,966,228 | 2022-12-31 |
| 681 | 2022-12-30 | 1,227,001,782 | -12,000 | 28.1812 | 4,353,966,228 | 2022-11-30 |
| 682 | 2022-12-29 | 1,227,013,782 | 1,595,000 | 28.1815 | 4,353,966,228 | 2022-11-30 |
| 683 | 2022-12-28 | 1,225,418,782 | 0 | 28.1449 | 4,353,966,228 | 2022-11-30 |
| 684 | 2022-12-23 | 1,225,418,782 | 0 | 28.1449 | 4,353,966,228 | 2022-11-30 |
| 685 | 2022-12-22 | 1,225,418,782 | 0 | 28.1449 | 4,353,966,228 | 2022-11-30 |
| 686 | 2022-12-21 | 1,225,418,782 | 0 | 28.1449 | 4,353,966,228 | 2022-11-30 |
| 687 | 2022-12-20 | 1,225,418,782 | 14,000 | 28.1449 | 4,353,966,228 | 2022-11-30 |
| 688 | 2022-12-19 | 1,225,404,782 | 0 | 28.1446 | 4,353,966,228 | 2022-11-30 |
| 689 | 2022-12-16 | 1,225,404,782 | 110,000 | 28.1446 | 4,353,966,228 | 2022-11-30 |
| 690 | 2022-12-15 | 1,225,294,782 | 39,000 | 28.1420 | 4,353,966,228 | 2022-11-30 |
| 691 | 2022-12-14 | 1,225,255,782 | 0 | 28.1411 | 4,353,966,228 | 2022-11-30 |
| 692 | 2022-12-13 | 1,225,255,782 | 120,000 | 28.1411 | 4,353,966,228 | 2022-11-30 |
| 693 | 2022-12-12 | 1,225,135,782 | 120,000 | 28.1384 | 4,353,966,228 | 2022-11-30 |
| 694 | 2022-12-09 | 1,225,015,782 | 0 | 28.1356 | 4,353,966,228 | 2022-11-30 |
| 695 | 2022-12-08 | 1,225,015,782 | 6,000 | 28.1356 | 4,353,966,228 | 2022-11-30 |
| 696 | 2022-12-07 | 1,225,009,782 | 3,000 | 28.1355 | 4,353,966,228 | 2022-11-30 |
| 697 | 2022-12-06 | 1,225,006,782 | 52,000 | 28.1354 | 4,353,966,228 | 2022-11-30 |
| 698 | 2022-12-05 | 1,224,954,782 | 0 | 28.1342 | 4,353,966,228 | 2022-11-30 |
| 699 | 2022-12-02 | 1,224,954,782 | 0 | 28.1342 | 4,353,966,228 | 2022-11-30 |
| 700 | 2022-12-01 | 1,224,954,782 | 0 | 28.1342 | 4,353,966,228 | 2022-11-30 |
| 701 | 2022-11-30 | 1,224,954,782 | 0 | 28.1342 | 4,353,966,228 | 2022-11-30 |
| 702 | 2022-11-29 | 1,224,954,782 | 0 | 28.1342 | 4,353,966,228 | 2022-10-31 |
| 703 | 2022-11-28 | 1,224,954,782 | 1,000 | 28.1342 | 4,353,966,228 | 2022-10-31 |
| 704 | 2022-11-25 | 1,224,953,782 | 0 | 28.1342 | 4,353,966,228 | 2022-10-31 |
| 705 | 2022-11-24 | 1,224,953,782 | 19,000 | 28.1342 | 4,353,966,228 | 2022-10-31 |
| 706 | 2022-11-23 | 1,224,934,782 | 31,000 | 28.1338 | 4,353,966,228 | 2022-10-31 |
| 707 | 2022-11-22 | 1,224,903,782 | 0 | 28.1331 | 4,353,966,228 | 2022-10-31 |
| 708 | 2022-11-21 | 1,224,903,782 | 6,000 | 28.1331 | 4,353,966,228 | 2022-10-31 |
| 709 | 2022-11-18 | 1,224,897,782 | 7,000 | 28.1329 | 4,353,966,228 | 2022-10-31 |
| 710 | 2022-11-17 | 1,224,890,782 | 143,000 | 28.1328 | 4,353,966,228 | 2022-10-31 |
| 711 | 2022-11-16 | 1,224,747,782 | -27,000 | 28.1295 | 4,353,966,228 | 2022-10-31 |
| 712 | 2022-11-15 | 1,224,774,782 | 12,000 | 28.1301 | 4,353,966,228 | 2022-10-31 |
| 713 | 2022-11-14 | 1,224,762,782 | 0 | 28.1298 | 4,353,966,228 | 2022-10-31 |
| 714 | 2022-11-11 | 1,224,762,782 | -9,000 | 28.1298 | 4,353,966,228 | 2022-10-31 |
| 715 | 2022-11-10 | 1,224,771,782 | 5,000 | 28.1300 | 4,353,966,228 | 2022-10-31 |
| 716 | 2022-11-09 | 1,224,766,782 | -6,000 | 28.1299 | 4,353,966,228 | 2022-10-31 |
| 717 | 2022-11-08 | 1,224,772,782 | -17,000 | 28.1300 | 4,353,966,228 | 2022-10-31 |
| 718 | 2022-11-07 | 1,224,789,782 | -112,000 | 28.1304 | 4,353,966,228 | 2022-10-31 |
| 719 | 2022-11-04 | 1,224,901,782 | 7,000 | 28.1330 | 4,353,966,228 | 2022-10-31 |
| 720 | 2022-11-03 | 1,224,894,782 | -133,000 | 28.1328 | 4,353,966,228 | 2022-10-31 |
| 721 | 2022-11-02 | 1,225,027,782 | -18,000 | 28.1359 | 4,353,966,228 | 2022-10-31 |
| 722 | 2022-11-01 | 1,225,045,782 | -3,000 | 28.1363 | 4,353,966,228 | 2022-10-31 |
| 723 | 2022-10-31 | 1,225,048,782 | -18,000 | 28.1364 | 4,353,966,228 | 2022-10-31 |
| 724 | 2022-10-28 | 1,225,066,782 | -62,000 | 28.1368 | 4,353,966,228 | 2022-09-30 |
| 725 | 2022-10-27 | 1,225,128,782 | 1,000 | 28.1382 | 4,353,966,228 | 2022-09-30 |
| 726 | 2022-10-26 | 1,225,127,782 | 32,000 | 28.1382 | 4,353,966,228 | 2022-09-30 |
| 727 | 2022-10-25 | 1,225,095,782 | 0 | 28.1375 | 4,353,966,228 | 2022-09-30 |
| 728 | 2022-10-24 | 1,225,095,782 | -44,000 | 28.1375 | 4,353,966,228 | 2022-09-30 |
| 729 | 2022-10-21 | 1,225,139,782 | -3,000 | 28.1385 | 4,353,966,228 | 2022-09-30 |
| 730 | 2022-10-20 | 1,225,142,782 | 0 | 28.1385 | 4,353,966,228 | 2022-09-30 |
| 731 | 2022-10-19 | 1,225,142,782 | 0 | 28.1385 | 4,353,966,228 | 2022-09-30 |
| 732 | 2022-10-18 | 1,225,142,782 | 1,000 | 28.1385 | 4,353,966,228 | 2022-09-30 |
| 733 | 2022-10-17 | 1,225,141,782 | 0 | 28.1385 | 4,353,966,228 | 2022-09-30 |
| 734 | 2022-10-14 | 1,225,141,782 | 0 | 28.1385 | 4,353,966,228 | 2022-09-30 |
| 735 | 2022-10-13 | 1,225,141,782 | 16,000 | 28.1385 | 4,353,966,228 | 2022-09-30 |
| 736 | 2022-10-12 | 1,225,125,782 | -10,000 | 28.1382 | 4,353,966,228 | 2022-09-30 |
| 737 | 2022-10-11 | 1,225,135,782 | 1,000 | 28.1384 | 4,353,966,228 | 2022-09-30 |
| 738 | 2022-10-10 | 1,225,134,782 | 0 | 28.1384 | 4,353,966,228 | 2022-09-30 |
| 739 | 2022-10-07 | 1,225,134,782 | 12,000 | 28.1384 | 4,353,966,228 | 2022-09-30 |
| 740 | 2022-10-06 | 1,225,122,782 | 2,000 | 28.1381 | 4,353,966,228 | 2022-09-30 |
| 741 | 2022-10-05 | 1,225,120,782 | 6,000 | 28.1380 | 4,353,966,228 | 2022-09-30 |
| 742 | 2022-10-03 | 1,225,114,782 | 103,000 | 28.1379 | 4,353,966,228 | 2022-09-30 |
| 743 | 2022-09-30 | 1,225,011,782 | 5,000 | 28.1355 | 4,353,966,228 | 2022-09-30 |
| 744 | 2022-09-29 | 1,225,006,782 | 0 | 28.1354 | 4,353,966,228 | 2022-08-31 |
| 745 | 2022-09-28 | 1,225,006,782 | 0 | 28.1354 | 4,353,966,228 | 2022-08-31 |
| 746 | 2022-09-27 | 1,225,006,782 | -14,000 | 28.1354 | 4,353,966,228 | 2022-08-31 |
| 747 | 2022-09-26 | 1,225,020,782 | 0 | 28.1357 | 4,353,966,228 | 2022-08-31 |
| 748 | 2022-09-23 | 1,225,020,782 | 25,000 | 28.1357 | 4,353,966,228 | 2022-08-31 |
| 749 | 2022-09-22 | 1,224,995,782 | 3,000 | 28.1352 | 4,353,966,228 | 2022-08-31 |
| 750 | 2022-09-21 | 1,224,992,782 | 0 | 28.1351 | 4,353,966,228 | 2022-08-31 |
| 751 | 2022-09-20 | 1,224,992,782 | -23,000 | 28.1351 | 4,353,966,228 | 2022-08-31 |
| 752 | 2022-09-19 | 1,225,015,782 | 160,000 | 28.1356 | 4,353,966,228 | 2022-08-31 |
| 753 | 2022-09-16 | 1,224,855,782 | -1,000 | 28.1320 | 4,353,966,228 | 2022-08-31 |
| 754 | 2022-09-15 | 1,224,856,782 | 0 | 28.1320 | 4,353,966,228 | 2022-08-31 |
| 755 | 2022-09-14 | 1,224,856,782 | -1,000 | 28.1320 | 4,353,966,228 | 2022-08-31 |
| 756 | 2022-09-13 | 1,224,857,782 | 0 | 28.1320 | 4,353,966,228 | 2022-08-31 |
| 757 | 2022-09-09 | 1,224,857,782 | 5,000 | 28.1320 | 4,353,966,228 | 2022-08-31 |
| 758 | 2022-09-08 | 1,224,852,782 | 0 | 28.1319 | 4,353,966,228 | 2022-08-31 |
| 759 | 2022-09-07 | 1,224,852,782 | 0 | 28.1319 | 4,353,966,228 | 2022-08-31 |
| 760 | 2022-09-06 | 1,224,852,782 | 0 | 28.1319 | 4,353,966,228 | 2022-08-31 |
| 761 | 2022-09-05 | 1,224,852,782 | 0 | 28.1319 | 4,353,966,228 | 2022-08-31 |
| 762 | 2022-09-02 | 1,224,852,782 | -9,000 | 28.1319 | 4,353,966,228 | 2022-08-31 |
| 763 | 2022-09-01 | 1,224,861,782 | 44,000 | 28.1321 | 4,353,966,228 | 2022-08-31 |
| 764 | 2022-08-31 | 1,224,817,782 | 13,000 | 28.1311 | 4,353,966,228 | 2022-08-31 |
| 765 | 2022-08-30 | 1,224,804,782 | 73,000 | 28.1308 | 4,353,966,228 | 2022-07-31 |
| 766 | 2022-08-29 | 1,224,731,782 | -16,000 | 28.1291 | 4,353,966,228 | 2022-07-31 |
| 767 | 2022-08-26 | 1,224,747,782 | -1,000 | 28.1295 | 4,353,966,228 | 2022-07-31 |
| 768 | 2022-08-25 | 1,224,748,782 | 1,000 | 28.1295 | 4,353,966,228 | 2022-07-31 |
| 769 | 2022-08-24 | 1,224,747,782 | 0 | 28.1295 | 4,353,966,228 | 2022-07-31 |
| 770 | 2022-08-23 | 1,224,747,782 | 0 | 28.1295 | 4,353,966,228 | 2022-07-31 |
| 771 | 2022-08-22 | 1,224,747,782 | 0 | 28.1295 | 4,353,966,228 | 2022-07-31 |
| 772 | 2022-08-19 | 1,224,747,782 | 12,000 | 28.1295 | 4,353,966,228 | 2022-07-31 |
| 773 | 2022-08-18 | 1,224,735,782 | 0 | 28.1292 | 4,353,966,228 | 2022-07-31 |
| 774 | 2022-08-17 | 1,224,735,782 | 3,000 | 28.1292 | 4,353,966,228 | 2022-07-31 |
| 775 | 2022-08-16 | 1,224,732,782 | 47,000 | 28.1291 | 4,353,966,228 | 2022-07-31 |
| 776 | 2022-08-15 | 1,224,685,782 | 0 | 28.1280 | 4,353,966,228 | 2022-07-31 |
| 777 | 2022-08-12 | 1,224,685,782 | 0 | 28.1280 | 4,353,966,228 | 2022-07-31 |
| 778 | 2022-08-11 | 1,224,685,782 | 0 | 28.1280 | 4,353,966,228 | 2022-07-31 |
| 779 | 2022-08-10 | 1,224,685,782 | 48,000 | 28.1280 | 4,353,966,228 | 2022-07-31 |
| 780 | 2022-08-09 | 1,224,637,782 | 36,000 | 28.1269 | 4,353,966,228 | 2022-07-31 |
| 781 | 2022-08-08 | 1,224,601,782 | -42,000 | 28.1261 | 4,353,966,228 | 2022-07-31 |
| 782 | 2022-08-05 | 1,224,643,782 | 0 | 28.1271 | 4,353,966,228 | 2022-07-31 |
| 783 | 2022-08-04 | 1,224,643,782 | 2,000 | 28.1271 | 4,353,966,228 | 2022-07-31 |
| 784 | 2022-08-03 | 1,224,641,782 | 0 | 28.1270 | 4,353,966,228 | 2022-07-31 |
| 785 | 2022-08-02 | 1,224,641,782 | 0 | 28.1270 | 4,353,966,228 | 2022-07-31 |
| 786 | 2022-08-01 | 1,224,641,782 | 10,000 | 28.1270 | 4,353,966,228 | 2022-07-31 |
| 787 | 2022-07-29 | 1,224,631,782 | 20,000 | 28.1268 | 4,353,966,228 | 2022-06-30 |
| 788 | 2022-07-28 | 1,224,611,782 | 0 | 28.1264 | 4,353,966,228 | 2022-06-30 |
| 789 | 2022-07-27 | 1,224,611,782 | 0 | 28.1264 | 4,353,966,228 | 2022-06-30 |
| 790 | 2022-07-26 | 1,224,611,782 | 54,000 | 28.1264 | 4,353,966,228 | 2022-06-30 |
| 791 | 2022-07-25 | 1,224,557,782 | 147,000 | 28.1251 | 4,353,966,228 | 2022-06-30 |
| 792 | 2022-07-22 | 1,224,410,782 | 0 | 28.1217 | 4,353,966,228 | 2022-06-30 |
| 793 | 2022-07-21 | 1,224,410,782 | 10,000 | 28.1217 | 4,353,966,228 | 2022-06-30 |
| 794 | 2022-07-20 | 1,224,400,782 | 0 | 28.1215 | 4,353,966,228 | 2022-06-30 |
| 795 | 2022-07-19 | 1,224,400,782 | 1,000 | 28.1215 | 4,353,966,228 | 2022-06-30 |
| 796 | 2022-07-18 | 1,224,399,782 | 10,000 | 28.1215 | 4,353,966,228 | 2022-06-30 |
| 797 | 2022-07-15 | 1,224,389,782 | -15,000 | 28.1213 | 4,353,966,228 | 2022-06-30 |
| 798 | 2022-07-14 | 1,224,404,782 | 2,000 | 28.1216 | 4,353,966,228 | 2022-06-30 |
| 799 | 2022-07-13 | 1,224,402,782 | -2,000 | 28.1215 | 4,353,966,228 | 2022-06-30 |
| 800 | 2022-07-12 | 1,224,404,782 | -44,000 | 28.1216 | 4,353,966,228 | 2022-06-30 |
| 801 | 2022-07-11 | 1,224,448,782 | 62,000 | 28.1226 | 4,353,966,228 | 2022-06-30 |
| 802 | 2022-07-08 | 1,224,386,782 | -20,000 | 28.1212 | 4,353,966,228 | 2022-06-30 |
| 803 | 2022-07-07 | 1,224,406,782 | 11,000 | 28.1216 | 4,353,966,228 | 2022-06-30 |
| 804 | 2022-07-06 | 1,224,395,782 | 89,000 | 28.1214 | 4,353,966,228 | 2022-06-30 |
| 805 | 2022-07-05 | 1,224,306,782 | 72,000 | 28.1193 | 4,353,966,228 | 2022-06-30 |
| 806 | 2022-07-04 | 1,224,234,782 | 15,000 | 28.1177 | 4,353,966,228 | 2022-06-30 |
| 807 | 2022-06-30 | 1,224,219,782 | 2,000 | 28.1173 | 4,353,966,228 | 2022-06-30 |
| 808 | 2022-06-29 | 1,224,217,782 | 2,000 | 28.1173 | 4,353,966,228 | 2022-05-31 |
| 809 | 2022-06-28 | 1,224,215,782 | 2,000 | 28.1173 | 4,353,966,228 | 2022-05-31 |
| 810 | 2022-06-27 | 1,224,213,782 | 1,000 | 28.1172 | 4,353,966,228 | 2022-05-31 |
| 811 | 2022-06-24 | 1,224,212,782 | -117,000 | 28.1172 | 4,353,966,228 | 2022-05-31 |
| 812 | 2022-06-23 | 1,224,329,782 | -24,000 | 28.1199 | 4,353,966,228 | 2022-05-31 |
| 813 | 2022-06-22 | 1,224,353,782 | 1,000 | 28.1204 | 4,353,966,228 | 2022-05-31 |
| 814 | 2022-06-21 | 1,224,352,782 | 9,000 | 28.1204 | 4,353,966,228 | 2022-05-31 |
| 815 | 2022-06-20 | 1,224,343,782 | -14,000 | 28.1202 | 4,353,966,228 | 2022-05-31 |
| 816 | 2022-06-17 | 1,224,357,782 | 0 | 28.1205 | 4,353,966,228 | 2022-05-31 |
| 817 | 2022-06-16 | 1,224,357,782 | 20,000 | 28.1205 | 4,353,966,228 | 2022-05-31 |
| 818 | 2022-06-15 | 1,224,337,782 | 5,000 | 28.1201 | 4,353,966,228 | 2022-05-31 |
| 819 | 2022-06-14 | 1,224,332,782 | -14,000 | 28.1199 | 4,353,966,228 | 2022-05-31 |
| 820 | 2022-06-13 | 1,224,346,782 | 0 | 28.1203 | 4,353,966,228 | 2022-05-31 |
| 821 | 2022-06-10 | 1,224,346,782 | 0 | 28.1203 | 4,353,966,228 | 2022-05-31 |
| 822 | 2022-06-09 | 1,224,346,782 | 0 | 28.1203 | 4,353,966,228 | 2022-05-31 |
| 823 | 2022-06-08 | 1,224,346,782 | 1,000 | 28.1203 | 4,353,966,228 | 2022-05-31 |
| 824 | 2022-06-07 | 1,224,345,782 | 50,000 | 28.1202 | 4,353,966,228 | 2022-05-31 |
| 825 | 2022-06-06 | 1,224,295,782 | 333,000 | 28.1191 | 4,353,966,228 | 2022-05-31 |
| 826 | 2022-06-02 | 1,223,962,782 | 125,000 | 28.1114 | 4,353,966,228 | 2022-05-31 |
| 827 | 2022-06-01 | 1,223,837,782 | 0 | 28.1086 | 4,353,966,228 | 2022-05-31 |
| 828 | 2022-05-31 | 1,223,837,782 | 2,000 | 28.1086 | 4,353,966,228 | 2022-05-31 |
| 829 | 2022-05-30 | 1,223,835,782 | 2,000 | 28.1085 | 4,353,966,228 | 2022-04-30 |
| 830 | 2022-05-27 | 1,223,833,782 | 1,000 | 28.1085 | 4,353,966,228 | 2022-04-30 |
| 831 | 2022-05-26 | 1,223,832,782 | -1,000 | 28.1085 | 4,353,966,228 | 2022-04-30 |
| 832 | 2022-05-25 | 1,223,833,782 | 1,000 | 28.1085 | 4,353,966,228 | 2022-04-30 |
| 833 | 2022-05-24 | 1,223,832,782 | 5,000 | 28.1085 | 4,353,966,228 | 2022-04-30 |
| 834 | 2022-05-23 | 1,223,827,782 | 30,000 | 28.1083 | 4,353,966,228 | 2022-04-30 |
| 835 | 2022-05-20 | 1,223,797,782 | -28,000 | 28.1077 | 4,353,966,228 | 2022-04-30 |
| 836 | 2022-05-19 | 1,223,825,782 | 10,000 | 28.1083 | 4,353,966,228 | 2022-04-30 |
| 837 | 2022-05-18 | 1,223,815,782 | 1,000 | 28.1081 | 4,353,966,228 | 2022-04-30 |
| 838 | 2022-05-17 | 1,223,814,782 | -4,000 | 28.1080 | 4,353,966,228 | 2022-04-30 |
| 839 | 2022-05-16 | 1,223,818,782 | 1,000 | 28.1081 | 4,353,966,228 | 2022-04-30 |
| 840 | 2022-05-13 | 1,223,817,782 | 0 | 28.1081 | 4,353,966,228 | 2022-04-30 |
| 841 | 2022-05-12 | 1,223,817,782 | 1,000 | 28.1081 | 4,353,966,228 | 2022-04-30 |
| 842 | 2022-05-11 | 1,223,816,782 | 0 | 28.1081 | 4,353,966,228 | 2022-04-30 |
| 843 | 2022-05-10 | 1,223,816,782 | 0 | 28.1081 | 4,353,966,228 | 2022-04-30 |
| 844 | 2022-05-06 | 1,223,816,782 | -183,000 | 28.1081 | 4,353,966,228 | 2022-04-30 |
| 845 | 2022-05-05 | 1,223,999,782 | -12,000 | 28.1123 | 4,353,966,228 | 2022-04-30 |
| 846 | 2022-05-04 | 1,224,011,782 | -58,000 | 28.1126 | 4,353,966,228 | 2022-04-30 |
| 847 | 2022-05-03 | 1,224,069,782 | 11,000 | 28.1139 | 4,353,966,228 | 2022-04-30 |
| 848 | 2022-04-29 | 1,224,058,782 | -125,000 | 28.1136 | 4,353,966,228 | 2022-03-31 |
| 849 | 2022-04-28 | 1,224,183,782 | 34,000 | 28.1165 | 4,353,966,228 | 2022-03-31 |
| 850 | 2022-04-27 | 1,224,149,782 | -164,000 | 28.1157 | 4,353,966,228 | 2022-03-31 |
| 851 | 2022-04-26 | 1,224,313,782 | -50,000 | 28.1195 | 4,353,966,228 | 2022-03-31 |
| 852 | 2022-04-25 | 1,224,363,782 | 29,000 | 28.1207 | 4,353,966,228 | 2022-03-31 |
| 853 | 2022-04-22 | 1,224,334,782 | 42,000 | 28.1200 | 4,353,966,228 | 2022-03-31 |
| 854 | 2022-04-21 | 1,224,292,782 | -4,000 | 28.1190 | 4,353,966,228 | 2022-03-31 |
| 855 | 2022-04-20 | 1,224,296,782 | -143,000 | 28.1191 | 4,353,966,228 | 2022-03-31 |
| 856 | 2022-04-19 | 1,224,439,782 | 37,000 | 28.1224 | 4,353,966,228 | 2022-03-31 |
| 857 | 2022-04-14 | 1,224,402,782 | 16,000 | 28.1215 | 4,353,966,228 | 2022-03-31 |
| 858 | 2022-04-13 | 1,224,386,782 | -28,000 | 28.1212 | 4,353,966,228 | 2022-03-31 |
| 859 | 2022-04-12 | 1,224,414,782 | -121,000 | 28.1218 | 4,353,966,228 | 2022-03-31 |
| 860 | 2022-04-11 | 1,224,535,782 | -1,000 | 28.1246 | 4,353,966,228 | 2022-03-31 |
| 861 | 2022-04-08 | 1,224,536,782 | 1,000 | 28.1246 | 4,353,966,228 | 2022-03-31 |
| 862 | 2022-04-07 | 1,224,535,782 | 0 | 28.1246 | 4,353,966,228 | 2022-03-31 |
| 863 | 2022-04-06 | 1,224,535,782 | -754,000 | 28.1246 | 4,353,966,228 | 2022-03-31 |
| 864 | 2022-04-04 | 1,225,289,782 | 1,000 | 28.1419 | 4,353,966,228 | 2022-03-31 |
| 865 | 2022-04-01 | 1,225,288,782 | 85,000 | 28.1419 | 4,353,966,228 | 2022-03-31 |
| 866 | 2022-03-31 | 1,225,203,782 | 4,000 | 28.1399 | 4,353,966,228 | 2022-03-31 |
| 867 | 2022-03-30 | 1,225,199,782 | 24,000 | 28.1399 | 4,353,966,228 | 2022-02-28 |
| 868 | 2022-03-29 | 1,225,175,782 | 26,000 | 28.1393 | 4,353,966,228 | 2022-02-28 |
| 869 | 2022-03-28 | 1,225,149,782 | 305,000 | 28.1387 | 4,353,966,228 | 2022-02-28 |
| 870 | 2022-03-25 | 1,224,844,782 | 99,000 | 28.1317 | 4,353,966,228 | 2022-02-28 |
| 871 | 2022-03-24 | 1,224,745,782 | -161,000 | 28.1294 | 4,353,966,228 | 2022-02-28 |
| 872 | 2022-03-23 | 1,224,906,782 | -39,000 | 28.1331 | 4,353,966,228 | 2022-02-28 |
| 873 | 2022-03-22 | 1,224,945,782 | -9,000 | 28.1340 | 4,353,966,228 | 2022-02-28 |
| 874 | 2022-03-21 | 1,224,954,782 | 32,000 | 28.1342 | 4,353,966,228 | 2022-02-28 |
| 875 | 2022-03-18 | 1,224,922,782 | 0 | 28.1335 | 4,353,966,228 | 2022-02-28 |
| 876 | 2022-03-17 | 1,224,922,782 | -22,000 | 28.1335 | 4,353,966,228 | 2022-02-28 |
| 877 | 2022-03-16 | 1,224,944,782 | -10,000 | 28.1340 | 4,353,966,228 | 2022-02-28 |
| 878 | 2022-03-15 | 1,224,954,782 | 20,000 | 28.1342 | 4,353,966,228 | 2022-02-28 |
| 879 | 2022-03-14 | 1,224,934,782 | 32,000 | 28.1338 | 4,353,966,228 | 2022-02-28 |
| 880 | 2022-03-11 | 1,224,902,782 | 15,000 | 28.1330 | 4,353,966,228 | 2022-02-28 |
| 881 | 2022-03-10 | 1,224,887,782 | 6,000 | 28.1327 | 4,353,966,228 | 2022-02-28 |
| 882 | 2022-03-09 | 1,224,881,782 | 23,000 | 28.1326 | 4,353,966,228 | 2022-02-28 |
| 883 | 2022-03-08 | 1,224,858,782 | 8,000 | 28.1320 | 4,353,966,228 | 2022-02-28 |
| 884 | 2022-03-07 | 1,224,850,782 | -10,000 | 28.1318 | 4,353,966,228 | 2022-02-28 |
| 885 | 2022-03-04 | 1,224,860,782 | 0 | 28.1321 | 4,353,966,228 | 2022-02-28 |
| 886 | 2022-03-03 | 1,224,860,782 | 1,000 | 28.1321 | 4,353,966,228 | 2022-02-28 |
| 887 | 2022-03-02 | 1,224,859,782 | 0 | 28.1320 | 4,353,966,228 | 2022-02-28 |
| 888 | 2022-03-01 | 1,224,859,782 | 13,000 | 28.1320 | 4,353,966,228 | 2022-02-28 |
| 889 | 2022-02-28 | 1,224,846,782 | 28,000 | 28.1317 | 4,353,966,228 | 2022-02-28 |
| 890 | 2022-02-25 | 1,224,818,782 | 2,000 | 28.1311 | 4,353,966,228 | 2022-01-31 |
| 891 | 2022-02-24 | 1,224,816,782 | 0 | 28.1311 | 4,353,966,228 | 2022-01-31 |
| 892 | 2022-02-23 | 1,224,816,782 | 0 | 28.1311 | 4,353,966,228 | 2022-01-31 |
| 893 | 2022-02-22 | 1,224,816,782 | 3,000 | 28.1311 | 4,353,966,228 | 2022-01-31 |
| 894 | 2022-02-21 | 1,224,813,782 | 1,000 | 28.1310 | 4,353,966,228 | 2022-01-31 |
| 895 | 2022-02-18 | 1,224,812,782 | 1,000 | 28.1310 | 4,353,966,228 | 2022-01-31 |
| 896 | 2022-02-17 | 1,224,811,782 | 0 | 28.1309 | 4,353,966,228 | 2022-01-31 |
| 897 | 2022-02-16 | 1,224,811,782 | 19,000 | 28.1309 | 4,353,966,228 | 2022-01-31 |
| 898 | 2022-02-15 | 1,224,792,782 | 0 | 28.1305 | 4,353,966,228 | 2022-01-31 |
| 899 | 2022-02-14 | 1,224,792,782 | 19,000 | 28.1305 | 4,353,966,228 | 2022-01-31 |
| 900 | 2022-02-11 | 1,224,773,782 | 12,000 | 28.1301 | 4,353,966,228 | 2022-01-31 |
| 901 | 2022-02-10 | 1,224,761,782 | 18,000 | 28.1298 | 4,353,966,228 | 2022-01-31 |
| 902 | 2022-02-09 | 1,224,743,782 | -6,000 | 28.1294 | 4,353,966,228 | 2022-01-31 |
| 903 | 2022-02-08 | 1,224,749,782 | 0 | 28.1295 | 4,353,966,228 | 2022-01-31 |
| 904 | 2022-02-07 | 1,224,749,782 | 1,000 | 28.1295 | 4,353,966,228 | 2022-01-31 |
| 905 | 2022-02-04 | 1,224,748,782 | 1,000 | 28.1295 | 4,353,966,228 | 2022-01-31 |
| 906 | 2022-01-31 | 1,224,747,782 | 0 | 28.1295 | 4,353,966,228 | 2022-01-31 |
| 907 | 2022-01-28 | 1,224,747,782 | 5,000 | 28.1295 | 4,353,966,228 | 2021-12-31 |
| 908 | 2022-01-27 | 1,224,742,782 | -1,000 | 28.1294 | 4,353,966,228 | 2021-12-31 |
| 909 | 2022-01-26 | 1,224,743,782 | 4,000 | 28.1294 | 4,353,966,228 | 2021-12-31 |
| 910 | 2022-01-25 | 1,224,739,782 | 1,000 | 28.1293 | 4,353,966,228 | 2021-12-31 |
| 911 | 2022-01-24 | 1,224,738,782 | -9,000 | 28.1293 | 4,353,966,228 | 2021-12-31 |
| 912 | 2022-01-21 | 1,224,747,782 | 22,000 | 28.1295 | 4,353,966,228 | 2021-12-31 |
| 913 | 2022-01-20 | 1,224,725,782 | -137,000 | 28.1290 | 4,353,966,228 | 2021-12-31 |
| 914 | 2022-01-19 | 1,224,862,782 | 15,000 | 28.1321 | 4,353,966,228 | 2021-12-31 |
| 915 | 2022-01-18 | 1,224,847,782 | 20,000 | 28.1318 | 4,353,966,228 | 2021-12-31 |
| 916 | 2022-01-17 | 1,224,827,782 | 49,000 | 28.1313 | 4,353,966,228 | 2021-12-31 |
| 917 | 2022-01-14 | 1,224,778,782 | -238,000 | 28.1302 | 4,353,966,228 | 2021-12-31 |
| 918 | 2022-01-13 | 1,225,016,782 | -8,000 | 28.1357 | 4,353,966,228 | 2021-12-31 |
| 919 | 2022-01-12 | 1,225,024,782 | 1,000 | 28.1358 | 4,353,966,228 | 2021-12-31 |
| 920 | 2022-01-11 | 1,225,023,782 | 69,000 | 28.1358 | 4,353,966,228 | 2021-12-31 |
| 921 | 2022-01-10 | 1,224,954,782 | 1,000 | 28.1342 | 4,353,966,228 | 2021-12-31 |
| 922 | 2022-01-07 | 1,224,953,782 | 0 | 28.1342 | 4,353,966,228 | 2021-12-31 |
| 923 | 2022-01-06 | 1,224,953,782 | -17,000 | 28.1342 | 4,353,966,228 | 2021-12-31 |
| 924 | 2022-01-05 | 1,224,970,782 | 37,000 | 28.1346 | 4,353,966,228 | 2021-12-31 |
| 925 | 2022-01-04 | 1,224,933,782 | 13,000 | 28.1337 | 4,353,966,228 | 2021-12-31 |
| 926 | 2022-01-03 | 1,224,920,782 | 0 | 28.1334 | 4,353,966,228 | 2021-12-31 |
| 927 | 2021-12-31 | 1,224,920,782 | 0 | 28.1334 | 4,353,966,228 | 2021-12-31 |
| 928 | 2021-12-30 | 1,224,920,782 | -52,000 | 28.1334 | 4,353,966,228 | 2021-11-30 |
| 929 | 2021-12-29 | 1,224,972,782 | -21,000 | 28.1346 | 4,353,966,228 | 2021-11-30 |
| 930 | 2021-12-28 | 1,224,993,782 | -1,000 | 28.1351 | 4,353,966,228 | 2021-11-30 |
| 931 | 2021-12-24 | 1,224,994,782 | 0 | 28.1351 | 4,353,966,228 | 2021-11-30 |
| 932 | 2021-12-23 | 1,224,994,782 | 224,000 | 28.1351 | 4,353,966,228 | 2021-11-30 |
| 933 | 2021-12-22 | 1,224,770,782 | 0 | 28.1300 | 4,353,966,228 | 2021-11-30 |
| 934 | 2021-12-21 | 1,224,770,782 | 15,000 | 28.1300 | 4,353,966,228 | 2021-11-30 |
| 935 | 2021-12-20 | 1,224,755,782 | 94,000 | 28.1297 | 4,353,966,228 | 2021-11-30 |
| 936 | 2021-12-17 | 1,224,661,782 | -6,000 | 28.1275 | 4,353,966,228 | 2021-11-30 |
| 937 | 2021-12-16 | 1,224,667,782 | -3,000 | 28.1276 | 4,353,966,228 | 2021-11-30 |
| 938 | 2021-12-15 | 1,224,670,782 | 17,000 | 28.1277 | 4,353,966,228 | 2021-11-30 |
| 939 | 2021-12-14 | 1,224,653,782 | 208,771 | 28.1273 | 4,353,966,228 | 2021-11-30 |
| 940 | 2021-12-13 | 1,224,445,011 | -17,732 | 28.1225 | 4,353,966,228 | 2021-11-30 |
| 941 | 2021-12-10 | 1,224,462,743 | 7,000 | 28.1229 | 4,353,966,228 | 2021-11-30 |
| 942 | 2021-12-09 | 1,224,455,743 | 23,000 | 28.1228 | 4,353,966,228 | 2021-11-30 |
| 943 | 2021-12-08 | 1,224,432,743 | 36,000 | 28.1222 | 4,353,966,228 | 2021-11-30 |
| 944 | 2021-12-07 | 1,224,396,743 | -7,000 | 28.1214 | 4,353,966,228 | 2021-11-30 |
| 945 | 2021-12-06 | 1,224,403,743 | 8,000 | 28.1216 | 4,353,966,228 | 2021-11-30 |
| 946 | 2021-12-03 | 1,224,395,743 | 0 | 28.1214 | 4,353,966,228 | 2021-11-30 |
| 947 | 2021-12-02 | 1,224,395,743 | 14,000 | 28.1214 | 4,353,966,228 | 2021-11-30 |
| 948 | 2021-12-01 | 1,224,381,743 | -6,000 | 28.1211 | 4,353,966,228 | 2021-11-30 |
| 949 | 2021-11-30 | 1,224,387,743 | 0 | 28.1212 | 4,353,966,228 | 2021-11-30 |
| 950 | 2021-11-29 | 1,224,387,743 | -461,268 | 28.1212 | 4,353,966,228 | 2021-10-31 |
| 951 | 2021-11-26 | 1,224,849,011 | 0 | 28.1318 | 4,353,966,228 | 2021-10-31 |
| 952 | 2021-11-25 | 1,224,849,011 | 6,000 | 28.1318 | 4,353,966,228 | 2021-10-31 |
| 953 | 2021-11-24 | 1,224,843,011 | 0 | 28.1317 | 4,353,966,228 | 2021-10-31 |
| 954 | 2021-11-23 | 1,224,843,011 | 0 | 28.1317 | 4,353,966,228 | 2021-10-31 |
| 955 | 2021-11-22 | 1,224,843,011 | -7,000 | 28.1317 | 4,353,966,228 | 2021-10-31 |
| 956 | 2021-11-19 | 1,224,850,011 | 494,000 | 28.1318 | 4,353,966,228 | 2021-10-31 |
| 957 | 2021-11-18 | 1,224,356,011 | 9,000 | 28.1205 | 4,353,966,228 | 2021-10-31 |
| 958 | 2021-11-17 | 1,224,347,011 | 0 | 28.1203 | 4,353,966,228 | 2021-10-31 |
| 959 | 2021-11-16 | 1,224,347,011 | -5,000 | 28.1203 | 4,353,966,228 | 2021-10-31 |
| 960 | 2021-11-15 | 1,224,352,011 | 18,000 | 28.1204 | 4,353,966,228 | 2021-10-31 |
| 961 | 2021-11-12 | 1,224,334,011 | 0 | 28.1200 | 4,353,966,228 | 2021-10-31 |
| 962 | 2021-11-11 | 1,224,334,011 | 7,000 | 28.1200 | 4,353,966,228 | 2021-10-31 |
| 963 | 2021-11-10 | 1,224,327,011 | -1,000 | 28.1198 | 4,353,966,228 | 2021-10-31 |
| 964 | 2021-11-09 | 1,224,328,011 | -28,000 | 28.1198 | 4,353,966,228 | 2021-10-31 |
| 965 | 2021-11-08 | 1,224,356,011 | -32,000 | 28.1205 | 4,353,966,228 | 2021-10-31 |
| 966 | 2021-11-05 | 1,224,388,011 | 0 | 28.1212 | 4,353,966,228 | 2021-10-31 |
| 967 | 2021-11-04 | 1,224,388,011 | 20,000 | 28.1212 | 4,353,966,228 | 2021-10-31 |
| 968 | 2021-11-03 | 1,224,368,011 | 12,000 | 28.1208 | 4,353,966,228 | 2021-10-31 |
| 969 | 2021-11-02 | 1,224,356,011 | -4,000 | 28.1205 | 4,353,966,228 | 2021-10-31 |
| 970 | 2021-11-01 | 1,224,360,011 | -53,000 | 28.1206 | 4,353,966,228 | 2021-10-31 |
| 971 | 2021-10-29 | 1,224,413,011 | -8,000 | 28.1218 | 4,353,966,228 | 2021-09-30 |
| 972 | 2021-10-28 | 1,224,421,011 | 10,000 | 28.1220 | 4,353,966,228 | 2021-09-30 |
| 973 | 2021-10-27 | 1,224,411,011 | -1,000 | 28.1217 | 4,353,966,228 | 2021-09-30 |
| 974 | 2021-10-26 | 1,224,412,011 | 9,000 | 28.1218 | 4,353,966,228 | 2021-09-30 |
| 975 | 2021-10-25 | 1,224,403,011 | 1,000 | 28.1216 | 4,353,966,228 | 2021-09-30 |
| 976 | 2021-10-22 | 1,224,402,011 | -42,000 | 28.1215 | 4,353,966,228 | 2021-09-30 |
| 977 | 2021-10-21 | 1,224,444,011 | 5,000 | 28.1225 | 4,353,966,228 | 2021-09-30 |
| 978 | 2021-10-20 | 1,224,439,011 | 21,000 | 28.1224 | 4,353,966,228 | 2021-09-30 |
| 979 | 2021-10-19 | 1,224,418,011 | 0 | 28.1219 | 4,353,966,228 | 2021-09-30 |
| 980 | 2021-10-18 | 1,224,418,011 | 7,000 | 28.1219 | 4,353,966,228 | 2021-09-30 |
| 981 | 2021-10-15 | 1,224,411,011 | 27,000 | 28.1217 | 4,353,966,228 | 2021-09-30 |
| 982 | 2021-10-12 | 1,224,384,011 | -17,000 | 28.1211 | 4,353,966,228 | 2021-09-30 |
| 983 | 2021-10-11 | 1,224,401,011 | -11,000 | 28.1215 | 4,353,966,228 | 2021-09-30 |
| 984 | 2021-10-08 | 1,224,412,011 | -12,000 | 28.1218 | 4,353,966,228 | 2021-09-30 |
| 985 | 2021-10-07 | 1,224,424,011 | 0 | 28.1220 | 4,353,966,228 | 2021-09-30 |
| 986 | 2021-10-06 | 1,224,424,011 | -1,000 | 28.1220 | 4,353,966,228 | 2021-09-30 |
| 987 | 2021-10-05 | 1,224,425,011 | 0 | 28.1221 | 4,353,966,228 | 2021-09-30 |
| 988 | 2021-10-04 | 1,224,425,011 | 56,000 | 28.1221 | 4,353,966,228 | 2021-09-30 |
| 989 | 2021-09-30 | 1,224,369,011 | 50,000 | 28.1208 | 4,353,966,228 | 2021-09-30 |
| 990 | 2021-09-29 | 1,224,319,011 | 0 | 28.1196 | 4,353,966,228 | 2021-08-31 |
| 991 | 2021-09-28 | 1,224,319,011 | 7,000 | 28.1196 | 4,353,966,228 | 2021-08-31 |
| 992 | 2021-09-27 | 1,224,312,011 | -13,000 | 28.1195 | 4,353,966,228 | 2021-08-31 |
| 993 | 2021-09-24 | 1,224,325,011 | 0 | 28.1198 | 4,353,966,228 | 2021-08-31 |
| 994 | 2021-09-23 | 1,224,325,011 | -3,000 | 28.1198 | 4,353,966,228 | 2021-08-31 |
| 995 | 2021-09-21 | 1,224,328,011 | 27,000 | 28.1198 | 4,353,966,228 | 2021-08-31 |
| 996 | 2021-09-20 | 1,224,301,011 | 20,000 | 28.1192 | 4,353,966,228 | 2021-08-31 |
| 997 | 2021-09-17 | 1,224,281,011 | 1,000 | 28.1188 | 4,353,966,228 | 2021-08-31 |
| 998 | 2021-09-16 | 1,224,280,011 | 50,000 | 28.1187 | 4,353,966,228 | 2021-08-31 |
| 999 | 2021-09-15 | 1,224,230,011 | -20,000 | 28.1176 | 4,353,966,228 | 2021-08-31 |
| 1000 | 2021-09-14 | 1,224,250,011 | 18,000 | 28.1180 | 4,353,966,228 | 2021-08-31 |
| 1001 | 2021-09-13 | 1,224,232,011 | -19,000 | 28.1176 | 4,353,966,228 | 2021-08-31 |
| 1002 | 2021-09-10 | 1,224,251,011 | 14,000 | 28.1181 | 4,353,966,228 | 2021-08-31 |
| 1003 | 2021-09-09 | 1,224,237,011 | 67,000 | 28.1177 | 4,353,966,228 | 2021-08-31 |
| 1004 | 2021-09-08 | 1,224,170,011 | -26,000 | 28.1162 | 4,353,966,228 | 2021-08-31 |
| 1005 | 2021-09-07 | 1,224,196,011 | 349,900 | 28.1168 | 4,353,966,228 | 2021-08-31 |
| 1006 | 2021-09-06 | 1,223,846,111 | -96,000 | 28.1088 | 4,353,966,228 | 2021-08-31 |
| 1007 | 2021-09-03 | 1,223,942,111 | 42,000 | 28.1110 | 4,353,966,228 | 2021-08-31 |
| 1008 | 2021-09-02 | 1,223,900,111 | 5,000 | 28.1100 | 4,353,966,228 | 2021-08-31 |
| 1009 | 2021-09-01 | 1,223,895,111 | 4,000 | 28.1099 | 4,353,966,228 | 2021-08-31 |
| 1010 | 2021-08-31 | 1,223,891,111 | -4,000 | 28.1098 | 4,353,966,228 | 2021-08-31 |
| 1011 | 2021-08-30 | 1,223,895,111 | 18,000 | 28.1099 | 4,353,966,228 | 2021-07-31 |
| 1012 | 2021-08-27 | 1,223,877,111 | -15,000 | 28.1095 | 4,353,966,228 | 2021-07-31 |
| 1013 | 2021-08-26 | 1,223,892,111 | 563,000 | 28.1098 | 4,353,966,228 | 2021-07-31 |
| 1014 | 2021-08-25 | 1,223,329,111 | 41,901 | 28.0969 | 4,353,966,228 | 2021-07-31 |
| 1015 | 2021-08-24 | 1,223,287,210 | 357,000 | 28.0959 | 4,353,966,228 | 2021-07-31 |
| 1016 | 2021-08-23 | 1,222,930,210 | 0 | 28.0877 | 4,353,966,228 | 2021-07-31 |
| 1017 | 2021-08-20 | 1,222,930,210 | 115,000 | 28.0877 | 4,353,966,228 | 2021-07-31 |
| 1018 | 2021-08-19 | 1,222,815,210 | 493,000 | 28.0851 | 4,353,966,228 | 2021-07-31 |
| 1019 | 2021-08-18 | 1,222,322,210 | -353,000 | 28.0738 | 4,353,966,228 | 2021-07-31 |
| 1020 | 2021-08-17 | 1,222,675,210 | 4,000 | 28.0819 | 4,353,966,228 | 2021-07-31 |
| 1021 | 2021-08-16 | 1,222,671,210 | 10,000 | 28.0818 | 4,353,966,228 | 2021-07-31 |
| 1022 | 2021-08-13 | 1,222,661,210 | -103,000 | 28.0816 | 4,353,966,228 | 2021-07-31 |
| 1023 | 2021-08-12 | 1,222,764,210 | -81,000 | 28.0839 | 4,353,966,228 | 2021-07-31 |
| 1024 | 2021-08-11 | 1,222,845,210 | 18,000 | 28.0858 | 4,353,966,228 | 2021-07-31 |
| 1025 | 2021-08-10 | 1,222,827,210 | 665,000 | 28.0854 | 4,353,966,228 | 2021-07-31 |
| 1026 | 2021-08-09 | 1,222,162,210 | 92,000 | 28.0701 | 4,353,966,228 | 2021-07-31 |
| 1027 | 2021-08-06 | 1,222,070,210 | 37,000 | 28.0680 | 4,353,966,228 | 2021-07-31 |
| 1028 | 2021-08-05 | 1,222,033,210 | 575,000 | 28.0671 | 4,353,966,228 | 2021-07-31 |
| 1029 | 2021-08-04 | 1,221,458,210 | 266,000 | 28.0539 | 4,353,966,228 | 2021-07-31 |
| 1030 | 2021-08-03 | 1,221,192,210 | 1,044,000 | 28.0478 | 4,353,966,228 | 2021-07-31 |
| 1031 | 2021-08-02 | 1,220,148,210 | 918,000 | 28.0238 | 4,353,966,228 | 2021-07-31 |
| 1032 | 2021-07-30 | 1,219,230,210 | 844,218 | 28.0027 | 4,353,966,228 | 2021-06-30 |
| 1033 | 2021-07-29 | 1,218,385,992 | 264,000 | 27.9834 | 4,353,966,228 | 2021-06-30 |
| 1034 | 2021-07-28 | 1,218,121,992 | 150,000 | 27.9773 | 4,353,966,228 | 2021-06-30 |
| 1035 | 2021-07-27 | 1,217,971,992 | -10,000 | 27.9739 | 4,353,966,228 | 2021-06-30 |
| 1036 | 2021-07-26 | 1,217,981,992 | 274,000 | 27.9741 | 4,353,966,228 | 2021-06-30 |
| 1037 | 2021-07-23 | 1,217,707,992 | -11,000 | 27.9678 | 4,353,966,228 | 2021-06-30 |
| 1038 | 2021-07-22 | 1,217,718,992 | 109,000 | 27.9680 | 4,353,966,228 | 2021-06-30 |
| 1039 | 2021-07-21 | 1,217,609,992 | 211,000 | 27.9655 | 4,353,966,228 | 2021-06-30 |
| 1040 | 2021-07-20 | 1,217,398,992 | -438,000 | 27.9607 | 4,353,966,228 | 2021-06-30 |
| 1041 | 2021-07-19 | 1,217,836,992 | 52,000 | 27.9707 | 4,353,966,228 | 2021-06-30 |
| 1042 | 2021-07-16 | 1,217,784,992 | 76,000 | 27.9696 | 4,353,966,228 | 2021-06-30 |
| 1043 | 2021-07-15 | 1,217,708,992 | 490,000 | 27.9678 | 4,353,966,228 | 2021-06-30 |
| 1044 | 2021-07-14 | 1,217,218,992 | 137,581 | 27.9566 | 4,353,966,228 | 2021-06-30 |
| 1045 | 2021-07-13 | 1,217,081,411 | -77,000 | 27.9534 | 4,353,966,228 | 2021-06-30 |
| 1046 | 2021-07-12 | 1,217,158,411 | 606,000 | 27.9552 | 4,353,966,228 | 2021-06-30 |
| 1047 | 2021-07-09 | 1,216,552,411 | -24,000 | 27.9412 | 4,353,966,228 | 2021-06-30 |
| 1048 | 2021-07-08 | 1,216,576,411 | -74,000 | 27.9418 | 4,353,966,228 | 2021-06-30 |
| 1049 | 2021-07-07 | 1,216,650,411 | -25,000 | 27.9435 | 4,353,966,228 | 2021-06-30 |
| 1050 | 2021-07-06 | 1,216,675,411 | 25,000 | 27.9441 | 4,353,966,228 | 2021-06-30 |
| 1051 | 2021-07-05 | 1,216,650,411 | -188,000 | 27.9435 | 4,353,966,228 | 2021-06-30 |
| 1052 | 2021-07-02 | 1,216,838,411 | 22,000 | 27.9478 | 4,353,966,228 | 2021-06-30 |
| 1053 | 2021-06-30 | 1,216,816,411 | 0 | 27.9473 | 4,353,966,228 | 2021-06-30 |
| 1054 | 2021-06-29 | 1,216,816,411 | 328,000 | 27.9473 | 4,353,966,228 | 2021-05-31 |
| 1055 | 2021-06-28 | 1,216,488,411 | -6,000 | 27.9398 | 4,353,966,228 | 2021-05-31 |
| 1056 | 2021-06-25 | 1,216,494,411 | -54,000 | 27.9399 | 4,353,966,228 | 2021-05-31 |
| 1057 | 2021-06-24 | 1,216,548,411 | 349,000 | 27.9412 | 4,353,966,228 | 2021-05-31 |
| 1058 | 2021-06-23 | 1,216,199,411 | -73,000 | 27.9331 | 4,353,966,228 | 2021-05-31 |
| 1059 | 2021-06-22 | 1,216,272,411 | 356,000 | 27.9348 | 4,353,966,228 | 2021-05-31 |
| 1060 | 2021-06-21 | 1,215,916,411 | 121,000 | 27.9266 | 4,353,966,228 | 2021-05-31 |
| 1061 | 2021-06-18 | 1,215,795,411 | 27,000 | 27.9239 | 4,353,966,228 | 2021-05-31 |
| 1062 | 2021-06-17 | 1,215,768,411 | -46,000 | 27.9232 | 4,353,966,228 | 2021-05-31 |
| 1063 | 2021-06-16 | 1,215,814,411 | 42,000 | 27.9243 | 4,353,966,228 | 2021-05-31 |
| 1064 | 2021-06-15 | 1,215,772,411 | 22,000 | 27.9233 | 4,353,966,228 | 2021-05-31 |
| 1065 | 2021-06-11 | 1,215,750,411 | 44,000 | 27.9228 | 4,353,966,228 | 2021-05-31 |
| 1066 | 2021-06-10 | 1,215,706,411 | 86,000 | 27.9218 | 4,353,966,228 | 2021-05-31 |
| 1067 | 2021-06-09 | 1,215,620,411 | 10,000 | 27.9198 | 4,353,966,228 | 2021-05-31 |
| 1068 | 2021-06-08 | 1,215,610,411 | 96,000 | 27.9196 | 4,353,966,228 | 2021-05-31 |
| 1069 | 2021-06-07 | 1,215,514,411 | 9,000 | 27.9174 | 4,353,966,228 | 2021-05-31 |
| 1070 | 2021-06-04 | 1,215,505,411 | 53,000 | 27.9172 | 4,353,966,228 | 2021-05-31 |
| 1071 | 2021-06-03 | 1,215,452,411 | -30,000 | 27.9160 | 4,353,966,228 | 2021-05-31 |
| 1072 | 2021-06-02 | 1,215,482,411 | 87,000 | 27.9167 | 4,353,966,228 | 2021-05-31 |
| 1073 | 2021-06-01 | 1,215,395,411 | 101,000 | 27.9147 | 4,353,966,228 | 2021-05-31 |
| 1074 | 2021-05-31 | 1,215,294,411 | 29,000 | 27.9124 | 4,353,966,228 | 2021-05-31 |
| 1075 | 2021-05-28 | 1,215,265,411 | 30,000 | 27.9117 | 4,353,966,228 | 2021-04-30 |
| 1076 | 2021-05-27 | 1,215,235,411 | 86,000 | 27.9110 | 4,353,966,228 | 2021-04-30 |
| 1077 | 2021-05-26 | 1,215,149,411 | 10,000 | 27.9090 | 4,353,966,228 | 2021-04-30 |
| 1078 | 2021-05-25 | 1,215,139,411 | 0 | 27.9088 | 4,353,966,228 | 2021-04-30 |
| 1079 | 2021-05-24 | 1,215,139,411 | 0 | 27.9088 | 4,353,966,228 | 2021-04-30 |
| 1080 | 2021-05-21 | 1,215,139,411 | 49,000 | 27.9088 | 4,353,966,228 | 2021-04-30 |
| 1081 | 2021-05-20 | 1,215,090,411 | 7,000 | 27.9077 | 4,353,966,228 | 2021-04-30 |
| 1082 | 2021-05-18 | 1,215,083,411 | -2,000 | 27.9075 | 4,353,966,228 | 2021-04-30 |
| 1083 | 2021-05-17 | 1,215,085,411 | 1,000 | 27.9076 | 4,353,966,228 | 2021-04-30 |
| 1084 | 2021-05-14 | 1,215,084,411 | -77,000 | 27.9075 | 4,353,966,228 | 2021-04-30 |
| 1085 | 2021-05-13 | 1,215,161,411 | -57,000 | 27.9093 | 4,353,966,228 | 2021-04-30 |
| 1086 | 2021-05-12 | 1,215,218,411 | -30,000 | 27.9106 | 4,353,966,228 | 2021-04-30 |
| 1087 | 2021-05-11 | 1,215,248,411 | -47,000 | 27.9113 | 4,353,966,228 | 2021-04-30 |
| 1088 | 2021-05-10 | 1,215,295,411 | 8,000 | 27.9124 | 4,353,966,228 | 2021-04-30 |
| 1089 | 2021-05-07 | 1,215,287,411 | 0 | 27.9122 | 4,353,966,228 | 2021-04-30 |
| 1090 | 2021-05-06 | 1,215,287,411 | -16,000 | 27.9122 | 4,353,966,228 | 2021-04-30 |
| 1091 | 2021-05-05 | 1,215,303,411 | 30,000 | 27.9126 | 4,353,966,228 | 2021-04-30 |
| 1092 | 2021-05-04 | 1,215,273,411 | 152,000 | 27.9119 | 4,353,966,228 | 2021-04-30 |
| 1093 | 2021-05-03 | 1,215,121,411 | 1,000 | 27.9084 | 4,353,966,228 | 2021-04-30 |
| 1094 | 2021-04-30 | 1,215,120,411 | -1,000 | 27.9084 | 4,353,966,228 | 2021-04-30 |
| 1095 | 2021-04-29 | 1,215,121,411 | -6,900 | 27.9084 | 4,353,966,228 | 2021-03-31 |
| 1096 | 2021-04-28 | 1,215,128,311 | -3,000 | 27.9085 | 4,353,966,228 | 2021-03-31 |
| 1097 | 2021-04-27 | 1,215,131,311 | 32,000 | 27.9086 | 4,353,966,228 | 2021-03-31 |
| 1098 | 2021-04-26 | 1,215,099,311 | 25,000 | 27.9079 | 4,353,966,228 | 2021-03-31 |
| 1099 | 2021-04-23 | 1,215,074,311 | 32,000 | 27.9073 | 4,353,966,228 | 2021-03-31 |
| 1100 | 2021-04-22 | 1,215,042,311 | 15,000 | 27.9066 | 4,353,966,228 | 2021-03-31 |
| 1101 | 2021-04-21 | 1,215,027,311 | 5,000 | 27.9062 | 4,353,966,228 | 2021-03-31 |
| 1102 | 2021-04-20 | 1,215,022,311 | 9,000 | 27.9061 | 4,353,966,228 | 2021-03-31 |
| 1103 | 2021-04-19 | 1,215,013,311 | 22,000 | 27.9059 | 4,353,966,228 | 2021-03-31 |
| 1104 | 2021-04-16 | 1,214,991,311 | -153,000 | 27.9054 | 4,353,966,228 | 2021-03-31 |
| 1105 | 2021-04-15 | 1,215,144,311 | 5,000 | 27.9089 | 4,353,966,228 | 2021-03-31 |
| 1106 | 2021-04-14 | 1,215,139,311 | 55,000 | 27.9088 | 4,353,966,228 | 2021-03-31 |
| 1107 | 2021-04-13 | 1,215,084,311 | -168,000 | 27.9075 | 4,353,966,228 | 2021-03-31 |
| 1108 | 2021-04-12 | 1,215,252,311 | 29,000 | 27.9114 | 4,353,966,228 | 2021-03-31 |
| 1109 | 2021-04-09 | 1,215,223,311 | -216,000 | 27.9107 | 4,353,966,228 | 2021-03-31 |
| 1110 | 2021-04-08 | 1,215,439,311 | -22,000 | 27.9157 | 4,353,966,228 | 2021-03-31 |
| 1111 | 2021-04-07 | 1,215,461,311 | 176,000 | 27.9162 | 4,353,966,228 | 2021-03-31 |
| 1112 | 2021-04-01 | 1,215,285,311 | 5,000 | 27.9121 | 4,353,966,228 | 2021-03-31 |
| 1113 | 2021-03-31 | 1,215,280,311 | 227,000 | 27.9120 | 4,353,966,228 | 2021-03-31 |
| 1114 | 2021-03-30 | 1,215,053,311 | 29,000 | 27.9068 | 4,353,966,228 | 2021-02-28 |
| 1115 | 2021-03-29 | 1,215,024,311 | 21,000 | 27.9061 | 4,353,966,228 | 2021-02-28 |
| 1116 | 2021-03-26 | 1,215,003,311 | 13,000 | 27.9057 | 4,353,966,228 | 2021-02-28 |
| 1117 | 2021-03-25 | 1,214,990,311 | -12,000 | 27.9054 | 4,353,966,228 | 2021-02-28 |
| 1118 | 2021-03-24 | 1,215,002,311 | -29,000 | 27.9056 | 4,353,966,228 | 2021-02-28 |
| 1119 | 2021-03-23 | 1,215,031,311 | -18,000 | 27.9063 | 4,353,966,228 | 2021-02-28 |
| 1120 | 2021-03-22 | 1,215,049,311 | -102,000 | 27.9067 | 4,353,966,228 | 2021-02-28 |
| 1121 | 2021-03-19 | 1,215,151,311 | 9,000 | 27.9091 | 4,353,966,228 | 2021-02-28 |
| 1122 | 2021-03-18 | 1,215,142,311 | -46,000 | 27.9089 | 4,353,966,228 | 2021-02-28 |
| 1123 | 2021-03-17 | 1,215,188,311 | -13,000 | 27.9099 | 4,353,966,228 | 2021-02-28 |
| 1124 | 2021-03-16 | 1,215,201,311 | -46,000 | 27.9102 | 4,353,966,228 | 2021-02-28 |
| 1125 | 2021-03-15 | 1,215,247,311 | 5,000 | 27.9113 | 4,353,966,228 | 2021-02-28 |
| 1126 | 2021-03-12 | 1,215,242,311 | -63,000 | 27.9112 | 4,353,966,228 | 2021-02-28 |
| 1127 | 2021-03-11 | 1,215,305,311 | -6,000 | 27.9126 | 4,353,966,228 | 2021-02-28 |
| 1128 | 2021-03-10 | 1,215,311,311 | 29,000 | 27.9127 | 4,353,966,228 | 2021-02-28 |
| 1129 | 2021-03-09 | 1,215,282,311 | -30,000 | 27.9121 | 4,353,966,228 | 2021-02-28 |
| 1130 | 2021-03-08 | 1,215,312,311 | 24,000 | 27.9128 | 4,353,966,228 | 2021-02-28 |
| 1131 | 2021-03-05 | 1,215,288,311 | 23,000 | 27.9122 | 4,353,966,228 | 2021-02-28 |
| 1132 | 2021-03-04 | 1,215,265,311 | 39,000 | 27.9117 | 4,353,966,228 | 2021-02-28 |
| 1133 | 2021-03-03 | 1,215,226,311 | 12,000 | 27.9108 | 4,353,966,228 | 2021-02-28 |
| 1134 | 2021-03-02 | 1,215,214,311 | 2,000 | 27.9105 | 4,353,966,228 | 2021-02-28 |
| 1135 | 2021-03-01 | 1,215,212,311 | -70,000 | 27.9105 | 4,353,966,228 | 2021-02-28 |
| 1136 | 2021-02-26 | 1,215,282,311 | -309,000 | 27.9121 | 4,353,966,228 | 2021-01-31 |
| 1137 | 2021-02-25 | 1,215,591,311 | -109,000 | 27.9192 | 4,353,966,228 | 2021-01-31 |
| 1138 | 2021-02-24 | 1,215,700,311 | -302,000 | 27.9217 | 4,353,966,228 | 2021-01-31 |
| 1139 | 2021-02-23 | 1,216,002,311 | -7,000 | 27.9286 | 4,353,966,228 | 2021-01-31 |
| 1140 | 2021-02-22 | 1,216,009,311 | -33,000 | 27.9288 | 4,353,966,228 | 2021-01-31 |
| 1141 | 2021-02-19 | 1,216,042,311 | -545,000 | 27.9295 | 4,353,966,228 | 2021-01-31 |
| 1142 | 2021-02-18 | 1,216,587,311 | -458,400 | 27.9420 | 4,353,966,228 | 2021-01-31 |
| 1143 | 2021-02-17 | 1,217,045,711 | 8,000 | 27.9526 | 4,353,966,228 | 2021-01-31 |
| 1144 | 2021-02-16 | 1,217,037,711 | -40,000 | 27.9524 | 4,353,966,228 | 2021-01-31 |
| 1145 | 2021-02-11 | 1,217,077,711 | 0 | 27.9533 | 4,353,966,228 | 2021-01-31 |
| 1146 | 2021-02-10 | 1,217,077,711 | -34,000 | 27.9533 | 4,353,966,228 | 2021-01-31 |
| 1147 | 2021-02-09 | 1,217,111,711 | 26,000 | 27.9541 | 4,353,966,228 | 2021-01-31 |
| 1148 | 2021-02-08 | 1,217,085,711 | 8,000 | 27.9535 | 4,353,966,228 | 2021-01-31 |
| 1149 | 2021-02-05 | 1,217,077,711 | 62,000 | 27.9533 | 4,353,966,228 | 2021-01-31 |
| 1150 | 2021-02-04 | 1,217,015,711 | -8,000 | 27.9519 | 4,353,966,228 | 2021-01-31 |
| 1151 | 2021-02-03 | 1,217,023,711 | 17,000 | 27.9521 | 4,353,966,228 | 2021-01-31 |
| 1152 | 2021-02-02 | 1,217,006,711 | -58,000 | 27.9517 | 4,353,966,228 | 2021-01-31 |
| 1153 | 2021-02-01 | 1,217,064,711 | 7,000 | 27.9530 | 4,353,966,228 | 2021-01-31 |
| 1154 | 2021-01-29 | 1,217,057,711 | -9,000 | 27.9529 | 4,353,966,228 | 2020-12-31 |
| 1155 | 2021-01-28 | 1,217,066,711 | -73,000 | 27.9531 | 4,353,966,228 | 2020-12-31 |
| 1156 | 2021-01-27 | 1,217,139,711 | 33,900 | 27.9547 | 4,353,966,228 | 2020-12-31 |
| 1157 | 2021-01-26 | 1,217,105,811 | -62,000 | 27.9540 | 4,353,966,228 | 2020-12-31 |
| 1158 | 2021-01-25 | 1,217,167,811 | -87,000 | 27.9554 | 4,353,966,228 | 2020-12-31 |
| 1159 | 2021-01-22 | 1,217,254,811 | 94,000 | 27.9574 | 4,353,966,228 | 2020-12-31 |
| 1160 | 2021-01-21 | 1,217,160,811 | -112,000 | 27.9552 | 4,353,966,228 | 2020-12-31 |
| 1161 | 2021-01-20 | 1,217,272,811 | -33,000 | 27.9578 | 4,353,966,228 | 2020-12-31 |
| 1162 | 2021-01-19 | 1,217,305,811 | -9,000 | 27.9585 | 4,353,966,228 | 2020-12-31 |
| 1163 | 2021-01-18 | 1,217,314,811 | 9,000 | 27.9588 | 4,353,966,228 | 2020-12-31 |
| 1164 | 2021-01-15 | 1,217,305,811 | 181,000 | 27.9585 | 4,353,966,228 | 2020-12-31 |
| 1165 | 2021-01-14 | 1,217,124,811 | 293,000 | 27.9544 | 4,353,966,228 | 2020-12-31 |
| 1166 | 2021-01-13 | 1,216,831,811 | 24,000 | 27.9477 | 4,353,966,228 | 2020-12-31 |
| 1167 | 2021-01-12 | 1,216,807,811 | -4,000 | 27.9471 | 4,353,966,228 | 2020-12-31 |
| 1168 | 2021-01-11 | 1,216,811,811 | 700,000 | 27.9472 | 4,353,966,228 | 2020-12-31 |
| 1169 | 2021-01-08 | 1,216,111,811 | -6,000 | 27.9311 | 4,353,966,228 | 2020-12-31 |
| 1170 | 2021-01-07 | 1,216,117,811 | -52,000 | 27.9313 | 4,353,966,228 | 2020-12-31 |
| 1171 | 2021-01-06 | 1,216,169,811 | 21,000 | 27.9325 | 4,353,966,228 | 2020-12-31 |
| 1172 | 2021-01-05 | 1,216,148,811 | -5,000 | 27.9320 | 4,353,966,228 | 2020-12-31 |
| 1173 | 2021-01-04 | 1,216,153,811 | -37,000 | 27.9321 | 4,353,966,228 | 2020-12-31 |
| 1174 | 2020-12-31 | 1,216,190,811 | 0 | 27.9329 | 4,353,966,228 | 2020-12-31 |
| 1175 | 2020-12-30 | 1,216,190,811 | -8,000 | 27.9329 | 4,353,966,228 | 2020-11-30 |
| 1176 | 2020-12-29 | 1,216,198,811 | 17,000 | 27.9331 | 4,353,966,228 | 2020-11-30 |
| 1177 | 2020-12-28 | 1,216,181,811 | 16,000 | 27.9327 | 4,353,966,228 | 2020-11-30 |
| 1178 | 2020-12-24 | 1,216,165,811 | 0 | 27.9324 | 4,353,966,228 | 2020-11-30 |
| 1179 | 2020-12-23 | 1,216,165,811 | 50,000 | 27.9324 | 4,353,966,228 | 2020-11-30 |
| 1180 | 2020-12-22 | 1,216,115,811 | 46,000 | 27.9312 | 4,353,966,228 | 2020-11-30 |
| 1181 | 2020-12-21 | 1,216,069,811 | -8,000 | 27.9302 | 4,353,966,228 | 2020-11-30 |
| 1182 | 2020-12-18 | 1,216,077,811 | 7,000 | 27.9303 | 4,353,966,228 | 2020-11-30 |
| 1183 | 2020-12-17 | 1,216,070,811 | 1,000 | 27.9302 | 4,353,966,228 | 2020-11-30 |
| 1184 | 2020-12-16 | 1,216,069,811 | 383,000 | 27.9302 | 4,353,966,228 | 2020-11-30 |
| 1185 | 2020-12-15 | 1,215,686,811 | 121,000 | 27.9214 | 4,353,966,228 | 2020-11-30 |
| 1186 | 2020-12-14 | 1,215,565,811 | -4,000 | 27.9186 | 4,353,966,228 | 2020-11-30 |
| 1187 | 2020-12-11 | 1,215,569,811 | -10,000 | 27.9187 | 4,353,966,228 | 2020-11-30 |
| 1188 | 2020-12-10 | 1,215,579,811 | 0 | 27.9189 | 4,353,966,228 | 2020-11-30 |
| 1189 | 2020-12-09 | 1,215,579,811 | -22,000 | 27.9189 | 4,353,966,228 | 2020-11-30 |
| 1190 | 2020-12-08 | 1,215,601,811 | -7,000 | 27.9194 | 4,353,966,228 | 2020-11-30 |
| 1191 | 2020-12-07 | 1,215,608,811 | 6,000 | 27.9196 | 4,353,966,228 | 2020-11-30 |
| 1192 | 2020-12-04 | 1,215,602,811 | 20,000 | 27.9194 | 4,353,966,228 | 2020-11-30 |
| 1193 | 2020-12-03 | 1,215,582,811 | 924,368 | 27.9190 | 4,353,966,228 | 2020-11-30 |
| 1194 | 2020-12-02 | 1,214,658,443 | 12,000 | 27.8977 | 4,353,966,228 | 2020-11-30 |
| 1195 | 2020-12-01 | 1,214,646,443 | 12,000 | 27.8975 | 4,353,966,228 | 2020-11-30 |
| 1196 | 2020-11-30 | 1,214,634,443 | 20,000 | 27.8972 | 4,353,966,228 | 2020-11-30 |
| 1197 | 2020-11-27 | 1,214,614,443 | 16,000 | 27.8967 | 4,353,966,228 | 2020-10-31 |
| 1198 | 2020-11-26 | 1,214,598,443 | -41,000 | 27.8964 | 4,353,966,228 | 2020-10-31 |
| 1199 | 2020-11-25 | 1,214,639,443 | -5,000 | 27.8973 | 4,353,966,228 | 2020-10-31 |
| 1200 | 2020-11-24 | 1,214,644,443 | 513,000 | 27.8974 | 4,353,966,228 | 2020-10-31 |
| 1201 | 2020-11-23 | 1,214,131,443 | 8,000 | 27.8856 | 4,353,966,228 | 2020-10-31 |
| 1202 | 2020-11-20 | 1,214,123,443 | 103,000 | 27.8855 | 4,353,966,228 | 2020-10-31 |
| 1203 | 2020-11-19 | 1,214,020,443 | 27,000 | 27.8831 | 4,353,966,228 | 2020-10-31 |
| 1204 | 2020-11-18 | 1,213,993,443 | 100,000 | 27.8825 | 4,353,966,228 | 2020-10-31 |
| 1205 | 2020-11-17 | 1,213,893,443 | 5,000 | 27.8802 | 4,353,966,228 | 2020-10-31 |
| 1206 | 2020-11-16 | 1,213,888,443 | 198,000 | 27.8801 | 4,353,966,228 | 2020-10-31 |
| 1207 | 2020-11-13 | 1,213,690,443 | -53,000 | 27.8755 | 4,353,966,228 | 2020-10-31 |
| 1208 | 2020-11-12 | 1,213,743,443 | 289,000 | 27.8767 | 4,353,966,228 | 2020-10-31 |
| 1209 | 2020-11-11 | 1,213,454,443 | -146,000 | 27.8701 | 4,353,966,228 | 2020-10-31 |
| 1210 | 2020-11-10 | 1,213,600,443 | -16,000 | 27.8734 | 4,353,966,228 | 2020-10-31 |
| 1211 | 2020-11-09 | 1,213,616,443 | -5,000 | 27.8738 | 4,353,966,228 | 2020-10-31 |
| 1212 | 2020-11-06 | 1,213,621,443 | -5,000 | 27.8739 | 4,353,966,228 | 2020-10-31 |
| 1213 | 2020-11-05 | 1,213,626,443 | 0 | 27.8740 | 4,353,966,228 | 2020-10-31 |
| 1214 | 2020-11-04 | 1,213,626,443 | 35,000 | 27.8740 | 4,353,966,228 | 2020-10-31 |
| 1215 | 2020-11-03 | 1,213,591,443 | -9,000 | 27.8732 | 4,353,966,228 | 2020-10-31 |
| 1216 | 2020-11-02 | 1,213,600,443 | -211,000 | 27.8734 | 4,353,966,228 | 2020-10-31 |
| 1217 | 2020-10-30 | 1,213,811,443 | -60,000 | 27.8783 | 4,353,966,228 | 2020-09-30 |
| 1218 | 2020-10-29 | 1,213,871,443 | 10,000 | 27.8797 | 4,353,966,228 | 2020-09-30 |
| 1219 | 2020-10-28 | 1,213,861,443 | 71,000 | 27.8794 | 4,353,966,228 | 2020-09-30 |
| 1220 | 2020-10-27 | 1,213,790,443 | 2,000 | 27.8778 | 4,353,966,228 | 2020-09-30 |
| 1221 | 2020-10-23 | 1,213,788,443 | -138,000 | 27.8778 | 4,353,966,228 | 2020-09-30 |
| 1222 | 2020-10-22 | 1,213,926,443 | 65,000 | 27.8809 | 4,353,966,228 | 2020-09-30 |
| 1223 | 2020-10-21 | 1,213,861,443 | -47,000 | 27.8794 | 4,353,966,228 | 2020-09-30 |
| 1224 | 2020-10-20 | 1,213,908,443 | -1,000 | 27.8805 | 4,353,966,228 | 2020-09-30 |
| 1225 | 2020-10-19 | 1,213,909,443 | 5,000 | 27.8805 | 4,353,966,228 | 2020-09-30 |
| 1226 | 2020-10-16 | 1,213,904,443 | 10,000 | 27.8804 | 4,353,966,228 | 2020-09-30 |
| 1227 | 2020-10-15 | 1,213,894,443 | 3,000 | 27.8802 | 4,353,966,228 | 2020-09-30 |
| 1228 | 2020-10-14 | 1,213,891,443 | -200,000 | 27.8801 | 4,353,966,228 | 2020-09-30 |
| 1229 | 2020-10-12 | 1,214,091,443 | -54,000 | 27.8847 | 4,353,966,228 | 2020-09-30 |
| 1230 | 2020-10-09 | 1,214,145,443 | 36,000 | 27.8860 | 4,353,966,228 | 2020-09-30 |
| 1231 | 2020-10-08 | 1,214,109,443 | -3,000 | 27.8851 | 4,353,966,228 | 2020-09-30 |
| 1232 | 2020-10-07 | 1,214,112,443 | 122,000 | 27.8852 | 4,353,966,228 | 2020-09-30 |
| 1233 | 2020-10-06 | 1,213,990,443 | -9,000 | 27.8824 | 4,353,966,228 | 2020-09-30 |
| 1234 | 2020-10-05 | 1,213,999,443 | 89,000 | 27.8826 | 4,353,966,228 | 2020-09-30 |
| 1235 | 2020-09-30 | 1,213,910,443 | 20,000 | 27.8806 | 4,353,966,228 | 2020-09-30 |
| 1236 | 2020-09-29 | 1,213,890,443 | 3,000 | 27.8801 | 4,353,966,228 | 2020-08-31 |
| 1237 | 2020-09-28 | 1,213,887,443 | 120,000 | 27.8800 | 4,353,966,228 | 2020-08-31 |
| 1238 | 2020-09-25 | 1,213,767,443 | 22,000 | 27.8773 | 4,353,966,228 | 2020-08-31 |
| 1239 | 2020-09-24 | 1,213,745,443 | -1,000 | 27.8768 | 4,353,966,228 | 2020-08-31 |
| 1240 | 2020-09-23 | 1,213,746,443 | -1,000 | 27.8768 | 4,353,966,228 | 2020-08-31 |
| 1241 | 2020-09-22 | 1,213,747,443 | -3,000 | 27.8768 | 4,353,966,228 | 2020-08-31 |
| 1242 | 2020-09-21 | 1,213,750,443 | 77,000 | 27.8769 | 4,353,966,228 | 2020-08-31 |
| 1243 | 2020-09-18 | 1,213,673,443 | -7,000 | 27.8751 | 4,353,966,228 | 2020-08-31 |
| 1244 | 2020-09-17 | 1,213,680,443 | 0 | 27.8753 | 4,353,966,228 | 2020-08-31 |
| 1245 | 2020-09-16 | 1,213,680,443 | -47,000 | 27.8753 | 4,353,966,228 | 2020-08-31 |
| 1246 | 2020-09-15 | 1,213,727,443 | -185,000 | 27.8764 | 4,353,966,228 | 2020-08-31 |
| 1247 | 2020-09-14 | 1,213,912,443 | -20,000 | 27.8806 | 4,353,966,228 | 2020-08-31 |
| 1248 | 2020-09-11 | 1,213,932,443 | 178,000 | 27.8811 | 4,353,966,228 | 2020-08-31 |
| 1249 | 2020-09-10 | 1,213,754,443 | -25,000 | 27.8770 | 4,353,966,228 | 2020-08-31 |
| 1250 | 2020-09-09 | 1,213,779,443 | 7,000 | 27.8776 | 4,353,966,228 | 2020-08-31 |
| 1251 | 2020-09-08 | 1,213,772,443 | -20,000 | 27.8774 | 4,353,966,228 | 2020-08-31 |
| 1252 | 2020-09-07 | 1,213,792,443 | -8,000 | 27.8779 | 4,353,966,228 | 2020-08-31 |
| 1253 | 2020-09-04 | 1,213,800,443 | -99,000 | 27.8780 | 4,353,966,228 | 2020-08-31 |
| 1254 | 2020-09-03 | 1,213,899,443 | -62,000 | 27.8803 | 4,353,966,228 | 2020-08-31 |
| 1255 | 2020-09-02 | 1,213,961,443 | -103,000 | 27.8817 | 4,353,966,228 | 2020-08-31 |
| 1256 | 2020-09-01 | 1,214,064,443 | -461,000 | 27.8841 | 4,353,966,228 | 2020-08-31 |
| 1257 | 2020-08-31 | 1,214,525,443 | 147,000 | 27.8947 | 4,353,966,228 | 2020-08-31 |
| 1258 | 2020-08-28 | 1,214,378,443 | -13,000 | 27.8913 | 4,353,966,228 | 2020-07-31 |
| 1259 | 2020-08-27 | 1,214,391,443 | 16,400 | 27.8916 | 4,353,966,228 | 2020-07-31 |
| 1260 | 2020-08-26 | 1,214,375,043 | 34,000 | 27.8912 | 4,353,966,228 | 2020-07-31 |
| 1261 | 2020-08-25 | 1,214,341,043 | 61,000 | 27.8905 | 4,353,966,228 | 2020-07-31 |
| 1262 | 2020-08-24 | 1,214,280,043 | 27,000 | 27.8891 | 4,353,966,228 | 2020-07-31 |
| 1263 | 2020-08-21 | 1,214,253,043 | 12,000 | 27.8884 | 4,353,966,228 | 2020-07-31 |
| 1264 | 2020-08-20 | 1,214,241,043 | -128,000 | 27.8882 | 4,353,966,228 | 2020-07-31 |
| 1265 | 2020-08-19 | 1,214,369,043 | -27,000 | 27.8911 | 4,353,966,228 | 2020-07-31 |
| 1266 | 2020-08-18 | 1,214,396,043 | -202,000 | 27.8917 | 4,353,966,228 | 2020-07-31 |
| 1267 | 2020-08-17 | 1,214,598,043 | 13,000 | 27.8964 | 4,353,966,228 | 2020-07-31 |
| 1268 | 2020-08-14 | 1,214,585,043 | -12,000 | 27.8961 | 4,353,966,228 | 2020-07-31 |
| 1269 | 2020-08-13 | 1,214,597,043 | -317,000 | 27.8963 | 4,353,966,228 | 2020-07-31 |
| 1270 | 2020-08-12 | 1,214,914,043 | -360,000 | 27.9036 | 4,353,966,228 | 2020-07-31 |
| 1271 | 2020-08-11 | 1,215,274,043 | 407,000 | 27.9119 | 4,353,966,228 | 2020-07-31 |
| 1272 | 2020-08-10 | 1,214,867,043 | 47,000 | 27.9025 | 4,353,966,228 | 2020-07-31 |
| 1273 | 2020-08-07 | 1,214,820,043 | 287,000 | 27.9015 | 4,353,966,228 | 2020-07-31 |
| 1274 | 2020-08-06 | 1,214,533,043 | 645,000 | 27.8949 | 4,353,966,228 | 2020-07-31 |
| 1275 | 2020-08-05 | 1,213,888,043 | 159,000 | 27.8801 | 4,353,966,228 | 2020-07-31 |
| 1276 | 2020-08-04 | 1,213,729,043 | 179,000 | 27.8764 | 4,353,966,228 | 2020-07-31 |
| 1277 | 2020-08-03 | 1,213,550,043 | -15,000 | 27.8723 | 4,353,966,228 | 2020-07-31 |
| 1278 | 2020-07-31 | 1,213,565,043 | 15,000 | 27.8726 | 4,353,966,228 | 2020-07-31 |
| 1279 | 2020-07-30 | 1,213,550,043 | 217,000 | 27.8723 | 4,353,966,228 | 2020-06-30 |
| 1280 | 2020-07-29 | 1,213,333,043 | -25,000 | 27.8673 | 4,353,966,228 | 2020-06-30 |
| 1281 | 2020-07-28 | 1,213,358,043 | -76,000 | 27.8679 | 4,353,966,228 | 2020-06-30 |
| 1282 | 2020-07-27 | 1,213,434,043 | 142,000 | 27.8696 | 4,353,966,228 | 2020-06-30 |
| 1283 | 2020-07-24 | 1,213,292,043 | -412,000 | 27.8664 | 4,353,966,228 | 2020-06-30 |
| 1284 | 2020-07-23 | 1,213,704,043 | 187,466 | 27.8758 | 4,353,966,228 | 2020-06-30 |
| 1285 | 2020-07-22 | 1,213,516,577 | 29,000 | 27.8715 | 4,353,966,228 | 2020-06-30 |
| 1286 | 2020-07-21 | 1,213,487,577 | -561,077 | 27.8709 | 4,353,966,228 | 2020-06-30 |
| 1287 | 2020-07-20 | 1,214,048,654 | -51,000 | 27.8837 | 4,353,966,228 | 2020-06-30 |
| 1288 | 2020-07-17 | 1,214,099,654 | 252,000 | 27.8849 | 4,353,966,228 | 2020-06-30 |
| 1289 | 2020-07-16 | 1,213,847,654 | -271,000 | 27.8791 | 4,353,966,228 | 2020-06-30 |
| 1290 | 2020-07-15 | 1,214,118,654 | -553,000 | 27.8853 | 4,353,966,228 | 2020-06-30 |
| 1291 | 2020-07-14 | 1,214,671,654 | 256,000 | 27.8980 | 4,353,966,228 | 2020-06-30 |
| 1292 | 2020-07-13 | 1,214,415,654 | 354,000 | 27.8922 | 4,353,966,228 | 2020-06-30 |
| 1293 | 2020-07-10 | 1,214,061,654 | 115,000 | 27.8840 | 4,353,966,228 | 2020-06-30 |
| 1294 | 2020-07-09 | 1,213,946,654 | 145,000 | 27.8814 | 4,353,966,228 | 2020-06-30 |
| 1295 | 2020-07-08 | 1,213,801,654 | 304,900 | 27.8781 | 4,353,966,228 | 2020-06-30 |
| 1296 | 2020-07-07 | 1,213,496,754 | 58,000 | 27.8711 | 4,353,966,228 | 2020-06-30 |
| 1297 | 2020-07-06 | 1,213,438,754 | 345,000 | 27.8697 | 4,353,966,228 | 2020-06-30 |
| 1298 | 2020-07-03 | 1,213,093,754 | 25,000 | 27.8618 | 4,353,966,228 | 2020-06-30 |
| 1299 | 2020-07-02 | 1,213,068,754 | 17,000 | 27.8612 | 4,353,966,228 | 2020-06-30 |
| 1300 | 2020-06-30 | 1,213,051,754 | 345,177 | 27.8608 | 4,353,966,228 | 2020-06-30 |
| 1301 | 2020-06-29 | 1,212,706,577 | 99,002 | 27.8529 | 4,353,966,228 | 2020-05-31 |
| 1302 | 2020-06-26 | 1,212,607,575 | -4,002 | 27.8506 | 4,353,966,228 | 2020-05-31 |
| 1303 | 2020-06-24 | 1,212,611,577 | 215,000 | 27.8507 | 4,353,966,228 | 2020-05-31 |
| 1304 | 2020-06-23 | 1,212,396,577 | 499,000 | 27.8458 | 4,353,966,228 | 2020-05-31 |
| 1305 | 2020-06-22 | 1,211,897,577 | 190,000 | 27.8343 | 4,353,966,228 | 2020-05-31 |
| 1306 | 2020-06-19 | 1,211,707,577 | 22,000 | 27.8300 | 4,353,966,228 | 2020-05-31 |
| 1307 | 2020-06-18 | 1,211,685,577 | 229,000 | 27.8295 | 4,353,966,228 | 2020-05-31 |
| 1308 | 2020-06-17 | 1,211,456,577 | -17,000 | 27.8242 | 4,353,966,228 | 2020-05-31 |
| 1309 | 2020-06-16 | 1,211,473,577 | 123,000 | 27.8246 | 4,353,966,228 | 2020-05-31 |
| 1310 | 2020-06-15 | 1,211,350,577 | 27,000 | 27.8218 | 4,353,966,228 | 2020-05-31 |
| 1311 | 2020-06-12 | 1,211,323,577 | 37,000 | 27.8212 | 4,353,966,228 | 2020-05-31 |
| 1312 | 2020-06-11 | 1,211,286,577 | 117,000 | 27.8203 | 4,353,966,228 | 2020-05-31 |
| 1313 | 2020-06-10 | 1,211,169,577 | 99,000 | 27.8176 | 4,353,966,228 | 2020-05-31 |
| 1314 | 2020-06-09 | 1,211,070,577 | 199,000 | 27.8153 | 4,353,966,228 | 2020-05-31 |
| 1315 | 2020-06-08 | 1,210,871,577 | 177,000 | 27.8108 | 4,353,966,228 | 2020-05-31 |
| 1316 | 2020-06-05 | 1,210,694,577 | -295,000 | 27.8067 | 4,353,966,228 | 2020-05-31 |
| 1317 | 2020-06-04 | 1,210,989,577 | 185,000 | 27.8135 | 4,353,966,228 | 2020-05-31 |
| 1318 | 2020-06-03 | 1,210,804,577 | 39,000 | 27.8092 | 4,353,966,228 | 2020-05-31 |
| 1319 | 2020-06-02 | 1,210,765,577 | 420,000 | 27.8083 | 4,353,966,228 | 2020-05-31 |
| 1320 | 2020-06-01 | 1,210,345,577 | 182,000 | 27.7987 | 4,353,966,228 | 2020-05-31 |
| 1321 | 2020-05-29 | 1,210,163,577 | 90,000 | 27.7945 | 4,353,966,228 | 2020-04-30 |
| 1322 | 2020-05-28 | 1,210,073,577 | 110,000 | 27.7924 | 4,353,966,228 | 2020-04-30 |
| 1323 | 2020-05-27 | 1,209,963,577 | 68,000 | 27.7899 | 4,353,966,228 | 2020-04-30 |
| 1324 | 2020-05-26 | 1,209,895,577 | 291,000 | 27.7884 | 4,353,966,228 | 2020-04-30 |
| 1325 | 2020-05-25 | 1,209,604,577 | 17,000 | 27.7817 | 4,353,966,228 | 2020-04-30 |
| 1326 | 2020-05-22 | 1,209,587,577 | -49,000 | 27.7813 | 4,353,966,228 | 2020-04-30 |
| 1327 | 2020-05-21 | 1,209,636,577 | 362,307 | 27.7824 | 4,353,966,228 | 2020-04-30 |
| 1328 | 2020-05-20 | 1,209,274,270 | -19,000 | 27.7741 | 4,353,966,228 | 2020-04-30 |
| 1329 | 2020-05-19 | 1,209,293,270 | 14,000 | 27.7745 | 4,353,966,228 | 2020-04-30 |
| 1330 | 2020-05-18 | 1,209,279,270 | 115,831 | 27.7742 | 4,353,966,228 | 2020-04-30 |
| 1331 | 2020-05-15 | 1,209,163,439 | 83,000 | 27.7715 | 4,353,966,228 | 2020-04-30 |
| 1332 | 2020-05-14 | 1,209,080,439 | 48,169 | 27.7696 | 4,353,966,228 | 2020-04-30 |
| 1333 | 2020-05-13 | 1,209,032,270 | 186,000 | 27.7685 | 4,353,966,228 | 2020-04-30 |
| 1334 | 2020-05-12 | 1,208,846,270 | 134,000 | 27.7643 | 4,353,966,228 | 2020-04-30 |
| 1335 | 2020-05-11 | 1,208,712,270 | 8,000 | 27.7612 | 4,353,966,228 | 2020-04-30 |
| 1336 | 2020-05-08 | 1,208,704,270 | 44,000 | 27.7610 | 4,353,966,228 | 2020-04-30 |
| 1337 | 2020-05-07 | 1,208,660,270 | -81,900 | 27.7600 | 4,353,966,228 | 2020-04-30 |
| 1338 | 2020-05-06 | 1,208,742,170 | 434,000 | 27.7619 | 4,353,966,228 | 2020-04-30 |
| 1339 | 2020-05-05 | 1,208,308,170 | 247,600 | 27.7519 | 4,353,966,228 | 2020-04-30 |
| 1340 | 2020-05-04 | 1,208,060,570 | 821,000 | 27.7462 | 4,353,966,228 | 2020-04-30 |
| 1341 | 2020-04-29 | 1,207,239,570 | -63,600 | 27.7274 | 4,353,966,228 | 2020-03-31 |
| 1342 | 2020-04-28 | 1,207,303,170 | 148,000 | 27.7288 | 4,353,966,228 | 2020-03-31 |
| 1343 | 2020-04-27 | 1,207,155,170 | -27,000 | 27.7254 | 4,353,966,228 | 2020-03-31 |
| 1344 | 2020-04-24 | 1,207,182,170 | -457,458 | 27.7260 | 4,353,966,228 | 2020-03-31 |
| 1345 | 2020-04-23 | 1,207,639,628 | 179,000 | 27.7365 | 4,353,966,228 | 2020-03-31 |
| 1346 | 2020-04-22 | 1,207,460,628 | 170,000 | 27.7324 | 4,353,966,228 | 2020-03-31 |
| 1347 | 2020-04-21 | 1,207,290,628 | 140,299 | 27.7285 | 4,353,966,228 | 2020-03-31 |
| 1348 | 2020-04-20 | 1,207,150,329 | -3,000 | 27.7253 | 4,353,966,228 | 2020-03-31 |
| 1349 | 2020-04-17 | 1,207,153,329 | 23,000 | 27.7254 | 4,353,966,228 | 2020-03-31 |
| 1350 | 2020-04-16 | 1,207,130,329 | 79,000 | 27.7248 | 4,353,966,228 | 2020-03-31 |
| 1351 | 2020-04-15 | 1,207,051,329 | 170,000 | 27.7230 | 4,353,966,228 | 2020-03-31 |
| 1352 | 2020-04-14 | 1,206,881,329 | 124,701 | 27.7191 | 4,353,966,228 | 2020-03-31 |
| 1353 | 2020-04-09 | 1,206,756,628 | 172,000 | 27.7163 | 4,353,966,228 | 2020-03-31 |
| 1354 | 2020-04-08 | 1,206,584,628 | -78,000 | 27.7123 | 4,353,966,228 | 2020-03-31 |
| 1355 | 2020-04-07 | 1,206,662,628 | 8,000 | 27.7141 | 4,353,966,228 | 2020-03-31 |
| 1356 | 2020-04-06 | 1,206,654,628 | 114,000 | 27.7139 | 4,353,966,228 | 2020-03-31 |
| 1357 | 2020-04-03 | 1,206,540,628 | 58,000 | 27.7113 | 4,353,966,228 | 2020-03-31 |
| 1358 | 2020-04-02 | 1,206,482,628 | 164,000 | 27.7100 | 4,353,966,228 | 2020-03-31 |
| 1359 | 2020-04-01 | 1,206,318,628 | -21,000 | 27.7062 | 4,353,966,228 | 2020-03-31 |
| 1360 | 2020-03-31 | 1,206,339,628 | 27,000 | 27.7067 | 4,353,966,228 | 2020-03-31 |
| 1361 | 2020-03-30 | 1,206,312,628 | 0 | 27.7061 | 4,353,966,228 | 2020-02-29 |
| 1362 | 2020-03-27 | 1,206,312,628 | -74,000 | 27.7061 | 4,353,966,228 | 2020-02-29 |
| 1363 | 2020-03-26 | 1,206,386,628 | 231,000 | 27.7078 | 4,353,966,228 | 2020-02-29 |
| 1364 | 2020-03-25 | 1,206,155,628 | -110,000 | 27.7025 | 4,353,966,228 | 2020-02-29 |
| 1365 | 2020-03-24 | 1,206,265,628 | 585,000 | 27.7050 | 4,353,966,228 | 2020-02-29 |
| 1366 | 2020-03-23 | 1,205,680,628 | 2,000 | 27.6915 | 4,353,966,228 | 2020-02-29 |
| 1367 | 2020-03-20 | 1,205,678,628 | 261,000 | 27.6915 | 4,353,966,228 | 2020-02-29 |
| 1368 | 2020-03-19 | 1,205,417,628 | 57,258 | 27.6855 | 4,353,966,228 | 2020-02-29 |
| 1369 | 2020-03-18 | 1,205,360,370 | 294,000 | 27.6842 | 4,353,966,228 | 2020-02-29 |
| 1370 | 2020-03-17 | 1,205,066,370 | 704,000 | 27.6774 | 4,353,966,228 | 2020-02-29 |
| 1371 | 2020-03-16 | 1,204,362,370 | 189,000 | 27.6613 | 4,353,966,228 | 2020-02-29 |
| 1372 | 2020-03-13 | 1,204,173,370 | 94,000 | 27.6569 | 4,353,966,228 | 2020-02-29 |
| 1373 | 2020-03-12 | 1,204,079,370 | -14,000 | 27.6548 | 4,353,966,228 | 2020-02-29 |
| 1374 | 2020-03-11 | 1,204,093,370 | 169,000 | 27.6551 | 4,353,966,228 | 2020-02-29 |
| 1375 | 2020-03-10 | 1,203,924,370 | -92,000 | 27.6512 | 4,353,966,228 | 2020-02-29 |
| 1376 | 2020-03-09 | 1,204,016,370 | -131,000 | 27.6533 | 4,353,966,228 | 2020-02-29 |
| 1377 | 2020-03-06 | 1,204,147,370 | -53,158 | 27.6563 | 4,353,966,228 | 2020-02-29 |
| 1378 | 2020-03-05 | 1,204,200,528 | -4,000 | 27.6576 | 4,353,966,228 | 2020-02-29 |
| 1379 | 2020-03-04 | 1,204,204,528 | -35,000 | 27.6576 | 4,353,966,228 | 2020-02-29 |
| 1380 | 2020-03-03 | 1,204,239,528 | -11,000 | 27.6584 | 4,353,966,228 | 2020-02-29 |
| 1381 | 2020-03-02 | 1,204,250,528 | -24,000 | 27.6587 | 4,353,966,228 | 2020-02-29 |
| 1382 | 2020-02-28 | 1,204,274,528 | -138,000 | 27.6593 | 4,353,966,228 | 2020-01-31 |
| 1383 | 2020-02-27 | 1,204,412,528 | 34,000 | 27.6624 | 4,353,966,228 | 2020-01-31 |
| 1384 | 2020-02-26 | 1,204,378,528 | 0 | 27.6616 | 4,353,966,228 | 2020-01-31 |
| 1385 | 2020-02-25 | 1,204,378,528 | 51,000 | 27.6616 | 4,353,966,228 | 2020-01-31 |
| 1386 | 2020-02-24 | 1,204,327,528 | 0 | 27.6605 | 4,353,966,228 | 2020-01-31 |
| 1387 | 2020-02-21 | 1,204,327,528 | 92,000 | 27.6605 | 4,353,966,228 | 2020-01-31 |
| 1388 | 2020-02-20 | 1,204,235,528 | -4,000 | 27.6584 | 4,353,966,228 | 2020-01-31 |
| 1389 | 2020-02-19 | 1,204,239,528 | -172,000 | 27.6584 | 4,353,966,228 | 2020-01-31 |
| 1390 | 2020-02-18 | 1,204,411,528 | -305,000 | 27.6624 | 4,353,966,228 | 2020-01-31 |
| 1391 | 2020-02-17 | 1,204,716,528 | 69,000 | 27.6694 | 4,353,966,228 | 2020-01-31 |
| 1392 | 2020-02-14 | 1,204,647,528 | -21,000 | 27.6678 | 4,353,966,228 | 2020-01-31 |
| 1393 | 2020-02-13 | 1,204,668,528 | 39,000 | 27.6683 | 4,353,966,228 | 2020-01-31 |
| 1394 | 2020-02-12 | 1,204,629,528 | -175,249 | 27.6674 | 4,353,966,228 | 2020-01-31 |
| 1395 | 2020-02-11 | 1,204,804,777 | 397,158 | 27.6714 | 4,353,966,228 | 2020-01-31 |
| 1396 | 2020-02-10 | 1,204,407,619 | -67,000 | 27.6623 | 4,353,966,228 | 2020-01-31 |
| 1397 | 2020-02-07 | 1,204,474,619 | -48,000 | 27.6638 | 4,353,966,228 | 2020-01-31 |
| 1398 | 2020-02-06 | 1,204,522,619 | -71,000 | 27.6650 | 4,353,966,228 | 2020-01-31 |
| 1399 | 2020-02-05 | 1,204,593,619 | -252,000 | 27.6666 | 4,353,966,228 | 2020-01-31 |
| 1400 | 2020-02-04 | 1,204,845,619 | -32,000 | 27.6724 | 4,353,966,228 | 2020-01-31 |
| 1401 | 2020-02-03 | 1,204,877,619 | 16,000 | 27.6731 | 4,353,966,228 | 2020-01-31 |
| 1402 | 2020-01-31 | 1,204,861,619 | -76,000 | 27.6727 | 4,353,966,228 | 2020-01-31 |
| 1403 | 2020-01-30 | 1,204,937,619 | 155,000 | 27.6745 | 4,353,966,228 | 2019-12-31 |
| 1404 | 2020-01-29 | 1,204,782,619 | 5,000 | 27.6709 | 4,353,966,228 | 2019-12-31 |
| 1405 | 2020-01-24 | 1,204,777,619 | 0 | 27.6708 | 4,353,966,228 | 2019-12-31 |
| 1406 | 2020-01-23 | 1,204,777,619 | 299,000 | 27.6708 | 4,353,966,228 | 2019-12-31 |
| 1407 | 2020-01-22 | 1,204,478,619 | -67,000 | 27.6639 | 4,353,966,228 | 2019-12-31 |
| 1408 | 2020-01-21 | 1,204,545,619 | -170,000 | 27.6655 | 4,353,966,228 | 2019-12-31 |
| 1409 | 2020-01-20 | 1,204,715,619 | -80,000 | 27.6694 | 4,353,966,228 | 2019-12-31 |
| 1410 | 2020-01-17 | 1,204,795,619 | 20,000 | 27.6712 | 4,353,966,228 | 2019-12-31 |
| 1411 | 2020-01-16 | 1,204,775,619 | -17,000 | 27.6708 | 4,353,966,228 | 2019-12-31 |
| 1412 | 2020-01-15 | 1,204,792,619 | -9,000 | 27.6712 | 4,353,966,228 | 2019-12-31 |
| 1413 | 2020-01-14 | 1,204,801,619 | -93,000 | 27.6714 | 4,353,966,228 | 2019-12-31 |
| 1414 | 2020-01-13 | 1,204,894,619 | -127,000 | 27.6735 | 4,353,966,228 | 2019-12-31 |
| 1415 | 2020-01-10 | 1,205,021,619 | 22,000 | 27.6764 | 4,353,966,228 | 2019-12-31 |
| 1416 | 2020-01-09 | 1,204,999,619 | 144,000 | 27.6759 | 4,353,966,228 | 2019-12-31 |
| 1417 | 2020-01-08 | 1,204,855,619 | 38,000 | 27.6726 | 4,353,966,228 | 2019-12-31 |
| 1418 | 2020-01-07 | 1,204,817,619 | -87,000 | 27.6717 | 4,353,966,228 | 2019-12-31 |
| 1419 | 2020-01-06 | 1,204,904,619 | 83,000 | 27.6737 | 4,353,966,228 | 2019-12-31 |
| 1420 | 2020-01-03 | 1,204,821,619 | -50,000 | 27.6718 | 4,353,966,228 | 2019-12-31 |
| 1421 | 2020-01-02 | 1,204,871,619 | 310,000 | 27.6730 | 4,353,966,228 | 2019-12-31 |
| 1422 | 2019-12-31 | 1,204,561,619 | 0 | 27.6658 | 4,353,966,228 | 2019-12-31 |
| 1423 | 2019-12-30 | 1,204,561,619 | 183,000 | 27.6658 | 4,353,966,228 | 2019-11-30 |
| 1424 | 2019-12-27 | 1,204,378,619 | -10,000 | 27.6616 | 4,353,966,228 | 2019-11-30 |
| 1425 | 2019-12-24 | 1,204,388,619 | 0 | 27.6619 | 4,353,966,228 | 2019-11-30 |
| 1426 | 2019-12-23 | 1,204,388,619 | -399,000 | 27.6619 | 4,353,966,228 | 2019-11-30 |
| 1427 | 2019-12-20 | 1,204,787,619 | 15,000 | 27.6710 | 4,353,966,228 | 2019-11-30 |
| 1428 | 2019-12-19 | 1,204,772,619 | 24,000 | 27.6707 | 4,353,966,228 | 2019-11-30 |
| 1429 | 2019-12-18 | 1,204,748,619 | -137,000 | 27.6701 | 4,353,966,228 | 2019-11-30 |
| 1430 | 2019-12-17 | 1,204,885,619 | -159,158 | 27.6733 | 4,353,966,228 | 2019-11-30 |
| 1431 | 2019-12-16 | 1,205,044,777 | -62,000 | 27.6769 | 4,353,966,228 | 2019-11-30 |
| 1432 | 2019-12-13 | 1,205,106,777 | 31,000 | 27.6784 | 4,353,966,228 | 2019-11-30 |
| 1433 | 2019-12-12 | 1,205,075,777 | -42,000 | 27.6777 | 4,353,966,228 | 2019-11-30 |
| 1434 | 2019-12-11 | 1,205,117,777 | 241,861 | 27.6786 | 4,353,966,228 | 2019-11-30 |
| 1435 | 2019-12-10 | 1,204,875,916 | 73,000 | 27.6731 | 4,353,966,228 | 2019-11-30 |
| 1436 | 2019-12-09 | 1,204,802,916 | 12,000 | 27.6714 | 4,353,966,228 | 2019-11-30 |
| 1437 | 2019-12-06 | 1,204,790,916 | 1,000 | 27.6711 | 4,353,966,228 | 2019-11-30 |
| 1438 | 2019-12-05 | 1,204,789,916 | 17,000 | 27.6711 | 4,353,966,228 | 2019-11-30 |
| 1439 | 2019-12-04 | 1,204,772,916 | 12,000 | 27.6707 | 4,353,966,228 | 2019-11-30 |
| 1440 | 2019-12-03 | 1,204,760,916 | 18,000 | 27.6704 | 4,353,966,228 | 2019-11-30 |
| 1441 | 2019-12-02 | 1,204,742,916 | -20,000 | 27.6700 | 4,353,966,228 | 2019-11-30 |
| 1442 | 2019-11-29 | 1,204,762,916 | -37,000 | 27.6705 | 4,353,966,228 | 2019-10-31 |
| 1443 | 2019-11-28 | 1,204,799,916 | 18,000 | 27.6713 | 4,353,966,228 | 2019-10-31 |
| 1444 | 2019-11-27 | 1,204,781,916 | 181,000 | 27.6709 | 4,353,966,228 | 2019-10-31 |
| 1445 | 2019-11-26 | 1,204,600,916 | 40,000 | 27.6667 | 4,353,966,228 | 2019-10-31 |
| 1446 | 2019-11-25 | 1,204,560,916 | 0 | 27.6658 | 4,353,966,228 | 2019-10-31 |
| 1447 | 2019-11-22 | 1,204,560,916 | -3,000 | 27.6658 | 4,353,966,228 | 2019-10-31 |
| 1448 | 2019-11-21 | 1,204,563,916 | -113,000 | 27.6659 | 4,353,966,228 | 2019-10-31 |
| 1449 | 2019-11-20 | 1,204,676,916 | -1,000 | 27.6685 | 4,353,966,228 | 2019-10-31 |
| 1450 | 2019-11-19 | 1,204,677,916 | -125,000 | 27.6685 | 4,353,966,228 | 2019-10-31 |
| 1451 | 2019-11-18 | 1,204,802,916 | 179,000 | 27.6714 | 4,353,966,228 | 2019-10-31 |
| 1452 | 2019-11-15 | 1,204,623,916 | 118,000 | 27.6673 | 4,353,966,228 | 2019-10-31 |
| 1453 | 2019-11-14 | 1,204,505,916 | 85,000 | 27.6646 | 4,353,966,228 | 2019-10-31 |
| 1454 | 2019-11-13 | 1,204,420,916 | 81,000 | 27.6626 | 4,353,966,228 | 2019-10-31 |
| 1455 | 2019-11-12 | 1,204,339,916 | 99,000 | 27.6608 | 4,353,966,228 | 2019-10-31 |
| 1456 | 2019-11-11 | 1,204,240,916 | -2,000 | 27.6585 | 4,353,966,228 | 2019-10-31 |
| 1457 | 2019-11-08 | 1,204,242,916 | -12,000 | 27.6585 | 4,353,966,228 | 2019-10-31 |
| 1458 | 2019-11-07 | 1,204,254,916 | 58,000 | 27.6588 | 4,353,966,228 | 2019-10-31 |
| 1459 | 2019-11-06 | 1,204,196,916 | -59,000 | 27.6575 | 4,353,966,228 | 2019-10-31 |
| 1460 | 2019-11-05 | 1,204,255,916 | -23,000 | 27.6588 | 4,353,966,228 | 2019-10-31 |
| 1461 | 2019-11-04 | 1,204,278,916 | -58,000 | 27.6594 | 4,353,966,228 | 2019-10-31 |
| 1462 | 2019-11-01 | 1,204,336,916 | -14,000 | 27.6607 | 4,353,966,228 | 2019-10-31 |
| 1463 | 2019-10-31 | 1,204,350,916 | 1,000 | 27.6610 | 4,353,966,228 | 2019-10-31 |
| 1464 | 2019-10-30 | 1,204,349,916 | 15,000 | 27.6610 | 4,353,966,228 | 2019-09-30 |
| 1465 | 2019-10-29 | 1,204,334,916 | -12,000 | 27.6606 | 4,353,966,228 | 2019-09-30 |
| 1466 | 2019-10-28 | 1,204,346,916 | 22,000 | 27.6609 | 4,353,966,228 | 2019-09-30 |
| 1467 | 2019-10-25 | 1,204,324,916 | -371,000 | 27.6604 | 4,353,966,228 | 2019-09-30 |
| 1468 | 2019-10-24 | 1,204,695,916 | -3,000 | 27.6689 | 4,353,966,228 | 2019-09-30 |
| 1469 | 2019-10-23 | 1,204,698,916 | -135,000 | 27.6690 | 4,353,966,228 | 2019-09-30 |
| 1470 | 2019-10-22 | 1,204,833,916 | -24,000 | 27.6721 | 4,353,966,228 | 2019-09-30 |
| 1471 | 2019-10-21 | 1,204,857,916 | 191,000 | 27.6727 | 4,353,966,228 | 2019-09-30 |
| 1472 | 2019-10-18 | 1,204,666,916 | 578,911 | 27.6683 | 4,353,966,228 | 2019-09-30 |
| 1473 | 2019-10-17 | 1,204,088,005 | 13,000 | 27.6550 | 4,353,966,228 | 2019-09-30 |
| 1474 | 2019-10-16 | 1,204,075,005 | -98,000 | 27.6547 | 4,353,966,228 | 2019-09-30 |
| 1475 | 2019-10-15 | 1,204,173,005 | 30,000 | 27.6569 | 4,353,966,228 | 2019-09-30 |
| 1476 | 2019-10-14 | 1,204,143,005 | -1,000 | 27.6562 | 4,353,966,228 | 2019-09-30 |
| 1477 | 2019-10-11 | 1,204,144,005 | -86,000 | 27.6563 | 4,353,966,228 | 2019-09-30 |
| 1478 | 2019-10-10 | 1,204,230,005 | -3,000 | 27.6582 | 4,353,966,228 | 2019-09-30 |
| 1479 | 2019-10-09 | 1,204,233,005 | -157,000 | 27.6583 | 4,353,966,228 | 2019-09-30 |
| 1480 | 2019-10-08 | 1,204,390,005 | -35,400 | 27.6619 | 4,353,966,228 | 2019-09-30 |
| 1481 | 2019-10-04 | 1,204,425,405 | -9,000 | 27.6627 | 4,353,966,228 | 2019-09-30 |
| 1482 | 2019-10-03 | 1,204,434,405 | 10,000 | 27.6629 | 4,353,966,228 | 2019-09-30 |
| 1483 | 2019-10-02 | 1,204,424,405 | 32,000 | 27.6627 | 4,353,966,228 | 2019-09-30 |
| 1484 | 2019-09-30 | 1,204,392,405 | 58,000 | 27.6620 | 4,353,966,228 | 2019-09-30 |
| 1485 | 2019-09-27 | 1,204,334,405 | -2,000 | 27.6606 | 4,353,966,228 | 2019-08-31 |
| 1486 | 2019-09-26 | 1,204,336,405 | 316,000 | 27.6607 | 4,353,966,228 | 2019-08-31 |
| 1487 | 2019-09-25 | 1,204,020,405 | 31,000 | 27.6534 | 4,353,966,228 | 2019-08-31 |
| 1488 | 2019-09-24 | 1,203,989,405 | -44,000 | 27.6527 | 4,353,966,228 | 2019-08-31 |
| 1489 | 2019-09-23 | 1,204,033,405 | 15,000 | 27.6537 | 4,353,966,228 | 2019-08-31 |
| 1490 | 2019-09-20 | 1,204,018,405 | 3,000 | 27.6534 | 4,353,966,228 | 2019-08-31 |
| 1491 | 2019-09-19 | 1,204,015,405 | 74,000 | 27.6533 | 4,353,966,228 | 2019-08-31 |
| 1492 | 2019-09-18 | 1,203,941,405 | -5,000 | 27.6516 | 4,353,966,228 | 2019-08-31 |
| 1493 | 2019-09-17 | 1,203,946,405 | 6,000 | 27.6517 | 4,353,966,228 | 2019-08-31 |
| 1494 | 2019-09-16 | 1,203,940,405 | 72,000 | 27.6516 | 4,353,966,228 | 2019-08-31 |
| 1495 | 2019-09-13 | 1,203,868,405 | -14,000 | 27.6499 | 4,353,966,228 | 2019-08-31 |
| 1496 | 2019-09-12 | 1,203,882,405 | 8,000 | 27.6502 | 4,353,966,228 | 2019-08-31 |
| 1497 | 2019-09-11 | 1,203,874,405 | 3,135,000 | 27.6501 | 4,353,966,228 | 2019-08-31 |
| 1498 | 2019-09-10 | 1,200,739,405 | 62,000 | 27.5781 | 4,353,966,228 | 2019-08-31 |
| 1499 | 2019-09-09 | 1,200,677,405 | 12,000 | 27.5766 | 4,353,966,228 | 2019-08-31 |
| 1500 | 2019-09-06 | 1,200,665,405 | -57,000 | 27.5764 | 4,353,966,228 | 2019-08-31 |
| 1501 | 2019-09-05 | 1,200,722,405 | 65,000 | 27.5777 | 4,353,966,228 | 2019-08-31 |
| 1502 | 2019-09-04 | 1,200,657,405 | -6,000 | 27.5762 | 4,353,966,228 | 2019-08-31 |
| 1503 | 2019-09-03 | 1,200,663,405 | 5,000 | 27.5763 | 4,353,966,228 | 2019-08-31 |
| 1504 | 2019-09-02 | 1,200,658,405 | -8,000 | 27.5762 | 4,353,966,228 | 2019-08-31 |
| 1505 | 2019-08-30 | 1,200,666,405 | 44,000 | 27.5764 | 4,353,966,228 | 2019-07-31 |
| 1506 | 2019-08-29 | 1,200,622,405 | 64,000 | 27.5754 | 4,353,966,228 | 2019-07-31 |
| 1507 | 2019-08-28 | 1,200,558,405 | 42,000 | 27.5739 | 4,353,966,228 | 2019-07-31 |
| 1508 | 2019-08-27 | 1,200,516,405 | -16,000 | 27.5729 | 4,353,966,228 | 2019-07-31 |
| 1509 | 2019-08-26 | 1,200,532,405 | 49,182 | 27.5733 | 4,353,966,228 | 2019-07-31 |
| 1510 | 2019-08-23 | 1,200,483,223 | -21,000 | 27.5722 | 4,353,966,228 | 2019-07-31 |
| 1511 | 2019-08-22 | 1,200,504,223 | 12,000 | 27.5727 | 4,353,966,228 | 2019-07-31 |
| 1512 | 2019-08-21 | 1,200,492,223 | -800,000 | 27.5724 | 4,353,966,228 | 2019-07-31 |
| 1513 | 2019-08-20 | 1,201,292,223 | 523,000 | 27.5908 | 4,353,966,228 | 2019-07-31 |
| 1514 | 2019-08-19 | 1,200,769,223 | 303,000 | 27.5787 | 4,353,966,228 | 2019-07-31 |
| 1515 | 2019-08-16 | 1,200,466,223 | -53,000 | 27.5718 | 4,353,966,228 | 2019-07-31 |
| 1516 | 2019-08-15 | 1,200,519,223 | -132,900 | 27.5730 | 4,353,966,228 | 2019-07-31 |
| 1517 | 2019-08-14 | 1,200,652,123 | -77,000 | 27.5761 | 4,353,966,228 | 2019-07-31 |
| 1518 | 2019-08-13 | 1,200,729,123 | 17,000 | 27.5778 | 4,353,966,228 | 2019-07-31 |
| 1519 | 2019-08-12 | 1,200,712,123 | 275,465 | 27.5774 | 4,353,966,228 | 2019-07-31 |
| 1520 | 2019-08-09 | 1,200,436,658 | -588,000 | 27.5711 | 4,353,966,228 | 2019-07-31 |
| 1521 | 2019-08-08 | 1,201,024,658 | 341,163 | 27.5846 | 4,353,966,228 | 2019-07-31 |
| 1522 | 2019-08-07 | 1,200,683,495 | -286,917 | 27.5768 | 4,353,966,228 | 2019-07-31 |
| 1523 | 2019-08-06 | 1,200,970,412 | -239,189 | 27.5834 | 4,353,966,228 | 2019-07-31 |
| 1524 | 2019-08-05 | 1,201,209,601 | 302,807 | 27.5889 | 4,353,966,228 | 2019-07-31 |
| 1525 | 2019-08-02 | 1,200,906,794 | 175,000 | 27.5819 | 4,353,966,228 | 2019-07-31 |
| 1526 | 2019-08-01 | 1,200,731,794 | 230,000 | 27.5779 | 4,353,966,228 | 2019-07-31 |
| 1527 | 2019-07-31 | 1,200,501,794 | 1,000 | 27.5726 | 4,353,966,228 | 2019-07-31 |
| 1528 | 2019-07-30 | 1,200,500,794 | -622,000 | 27.5726 | 4,353,966,228 | 2019-06-30 |
| 1529 | 2019-07-29 | 1,201,122,794 | 58,000 | 27.5869 | 4,353,966,228 | 2019-06-30 |
| 1530 | 2019-07-26 | 1,201,064,794 | 295,000 | 27.5855 | 4,353,966,228 | 2019-06-30 |
| 1531 | 2019-07-25 | 1,200,769,794 | 127,000 | 27.5788 | 4,353,966,228 | 2019-06-30 |
| 1532 | 2019-07-24 | 1,200,642,794 | -606,000 | 27.5758 | 4,353,966,228 | 2019-06-30 |
| 1533 | 2019-07-23 | 1,201,248,794 | 22,000 | 27.5898 | 4,353,966,228 | 2019-06-30 |
| 1534 | 2019-07-22 | 1,201,226,794 | 16,000 | 27.5893 | 4,353,966,228 | 2019-06-30 |
| 1535 | 2019-07-19 | 1,201,210,794 | 490,000 | 27.5889 | 4,353,966,228 | 2019-06-30 |
| 1536 | 2019-07-18 | 1,200,720,794 | 149,000 | 27.5776 | 4,353,966,228 | 2019-06-30 |
| 1537 | 2019-07-17 | 1,200,571,794 | -221,000 | 27.5742 | 4,353,966,228 | 2019-06-30 |
| 1538 | 2019-07-16 | 1,200,792,794 | 38,000 | 27.5793 | 4,353,966,228 | 2019-06-30 |
| 1539 | 2019-07-15 | 1,200,754,794 | -17,000 | 27.5784 | 4,353,966,228 | 2019-06-30 |
| 1540 | 2019-07-12 | 1,200,771,794 | 198,000 | 27.5788 | 4,353,966,228 | 2019-06-30 |
| 1541 | 2019-07-11 | 1,200,573,794 | -2,096,000 | 27.5743 | 4,353,966,228 | 2019-06-30 |
| 1542 | 2019-07-10 | 1,202,669,794 | 831,000 | 27.6224 | 4,353,966,228 | 2019-06-30 |
| 1543 | 2019-07-09 | 1,201,838,794 | -626,000 | 27.6033 | 4,353,966,228 | 2019-06-30 |
| 1544 | 2019-07-08 | 1,202,464,794 | -2,148,000 | 27.6177 | 4,353,966,228 | 2019-06-30 |
| 1545 | 2019-07-05 | 1,204,612,794 | -816,000 | 27.6670 | 4,353,966,228 | 2019-06-30 |
| 1546 | 2019-07-04 | 1,205,428,794 | 128,000 | 27.6858 | 4,353,966,228 | 2019-06-30 |
| 1547 | 2019-07-03 | 1,205,300,794 | 326,000 | 27.6828 | 4,353,966,228 | 2019-06-30 |
| 1548 | 2019-07-02 | 1,204,974,794 | -790,083 | 27.6753 | 4,353,966,228 | 2019-06-30 |
| 1549 | 2019-06-28 | 1,205,764,877 | -450,000 | 27.6935 | 4,353,966,228 | 2019-05-31 |
| 1550 | 2019-06-27 | 1,206,214,877 | 471,932 | 27.7038 | 4,353,966,228 | 2019-05-31 |
| 1551 | 2019-06-26 | 1,205,742,945 | -86,000 | 27.6930 | 4,353,966,228 | 2019-05-31 |
| 1552 | 2019-06-25 | 1,205,828,945 | -1,766,168 | 27.6950 | 4,353,966,228 | 2019-05-31 |
| 1553 | 2019-06-24 | 1,207,595,113 | -266,000 | 27.7355 | 4,353,966,228 | 2019-05-31 |
| 1554 | 2019-06-21 | 1,207,861,113 | 14,000 | 27.7416 | 4,353,966,228 | 2019-05-31 |
| 1555 | 2019-06-20 | 1,207,847,113 | 202,000 | 27.7413 | 4,353,966,228 | 2019-05-31 |
| 1556 | 2019-06-19 | 1,207,645,113 | -9,000 | 27.7367 | 4,353,966,228 | 2019-05-31 |
| 1557 | 2019-06-18 | 1,207,654,113 | -170,000 | 27.7369 | 4,353,966,228 | 2019-05-31 |
| 1558 | 2019-06-17 | 1,207,824,113 | -85,000 | 27.7408 | 4,353,966,228 | 2019-05-31 |
| 1559 | 2019-06-14 | 1,207,909,113 | -291,400 | 27.7427 | 4,353,966,228 | 2019-05-31 |
| 1560 | 2019-06-13 | 1,208,200,513 | -119,000 | 27.7494 | 4,353,966,228 | 2019-05-31 |
| 1561 | 2019-06-12 | 1,208,319,513 | -53,000 | 27.7522 | 4,353,966,228 | 2019-05-31 |
| 1562 | 2019-06-11 | 1,208,372,513 | 334,000 | 27.7534 | 4,353,966,228 | 2019-05-31 |
| 1563 | 2019-06-10 | 1,208,038,513 | 609,000 | 27.7457 | 4,353,966,228 | 2019-05-31 |
| 1564 | 2019-06-06 | 1,207,429,513 | -859,000 | 27.7317 | 4,353,966,228 | 2019-05-31 |
| 1565 | 2019-06-05 | 1,208,288,513 | 94,000 | 27.7514 | 4,353,966,228 | 2019-05-31 |
| 1566 | 2019-06-04 | 1,208,194,513 | 26,000 | 27.7493 | 4,353,966,228 | 2019-05-31 |
| 1567 | 2019-06-03 | 1,208,168,513 | 28,000 | 27.7487 | 4,353,966,228 | 2019-05-31 |
| 1568 | 2019-05-31 | 1,208,140,513 | -101,000 | 27.7480 | 4,353,966,228 | 2019-05-31 |
| 1569 | 2019-05-30 | 1,208,241,513 | -316,500 | 27.7504 | 4,353,966,228 | 2019-04-30 |
| 1570 | 2019-05-29 | 1,208,558,013 | 112,000 | 27.7576 | 4,353,966,228 | 2019-04-30 |
| 1571 | 2019-05-28 | 1,208,446,013 | -24,000 | 27.7551 | 4,353,966,228 | 2019-04-30 |
| 1572 | 2019-05-27 | 1,208,470,013 | 151,067 | 27.7556 | 4,353,966,228 | 2019-04-30 |
| 1573 | 2019-05-24 | 1,208,318,946 | -1,000 | 27.7521 | 4,353,966,228 | 2019-04-30 |
| 1574 | 2019-05-23 | 1,208,319,946 | 6,000 | 27.7522 | 4,353,966,228 | 2019-04-30 |
| 1575 | 2019-05-22 | 1,208,313,946 | 12,000 | 27.7520 | 4,353,966,228 | 2019-04-30 |
| 1576 | 2019-05-21 | 1,208,301,946 | 82,000 | 27.7518 | 4,353,966,228 | 2019-04-30 |
| 1577 | 2019-05-20 | 1,208,219,946 | 186,000 | 27.7499 | 4,353,966,228 | 2019-04-30 |
| 1578 | 2019-05-17 | 1,208,033,946 | 7,000 | 27.7456 | 4,353,966,228 | 2019-04-30 |
| 1579 | 2019-05-16 | 1,208,026,946 | 303,000 | 27.7454 | 4,353,966,228 | 2019-04-30 |
| 1580 | 2019-05-15 | 1,207,723,946 | -39,000 | 27.7385 | 4,353,966,228 | 2019-04-30 |
| 1581 | 2019-05-14 | 1,207,762,946 | 96,000 | 27.7394 | 4,353,966,228 | 2019-04-30 |
| 1582 | 2019-05-10 | 1,207,666,946 | -26,000 | 27.7372 | 4,353,966,228 | 2019-04-30 |
| 1583 | 2019-05-09 | 1,207,692,946 | 140,000 | 27.7378 | 4,353,966,228 | 2019-04-30 |
| 1584 | 2019-05-08 | 1,207,552,946 | -82,000 | 27.7346 | 4,353,966,228 | 2019-04-30 |
| 1585 | 2019-05-07 | 1,207,634,946 | -42,000 | 27.7364 | 4,353,966,228 | 2019-04-30 |
| 1586 | 2019-05-06 | 1,207,676,946 | -43,000 | 27.7374 | 4,353,966,228 | 2019-04-30 |
| 1587 | 2019-05-03 | 1,207,719,946 | 28,000 | 27.7384 | 4,353,966,228 | 2019-04-30 |
| 1588 | 2019-05-02 | 1,207,691,946 | 2,351 | 27.7377 | 4,353,966,228 | 2019-04-30 |
| 1589 | 2019-04-30 | 1,207,689,595 | -60,000 | 27.7377 | 4,353,966,228 | 2019-04-30 |
| 1590 | 2019-04-29 | 1,207,749,595 | -348,000 | 27.7391 | 4,353,966,228 | 2019-03-31 |
| 1591 | 2019-04-26 | 1,208,097,595 | 337,002 | 27.7471 | 4,353,966,228 | 2019-03-31 |
| 1592 | 2019-04-25 | 1,207,760,593 | -747,000 | 27.7393 | 4,353,966,228 | 2019-03-31 |
| 1593 | 2019-04-24 | 1,208,507,593 | 1,225,000 | 27.7565 | 4,353,966,228 | 2019-03-31 |
| 1594 | 2019-04-23 | 1,207,282,593 | 131,000 | 27.7283 | 4,353,966,228 | 2019-03-31 |
| 1595 | 2019-04-18 | 1,207,151,593 | -1,414,729 | 27.7253 | 4,353,966,228 | 2019-03-31 |
| 1596 | 2019-04-17 | 1,208,566,322 | -219,000 | 27.7578 | 4,353,966,228 | 2019-03-31 |
| 1597 | 2019-04-16 | 1,208,785,322 | 113,000 | 27.7629 | 4,353,966,228 | 2019-03-31 |
| 1598 | 2019-04-15 | 1,208,672,322 | -627,000 | 27.7603 | 4,353,966,228 | 2019-03-31 |
| 1599 | 2019-04-12 | 1,209,299,322 | 52,000 | 27.7747 | 4,353,966,228 | 2019-03-31 |
| 1600 | 2019-04-11 | 1,209,247,322 | -751,600 | 27.7735 | 4,353,966,228 | 2019-03-31 |
| 1601 | 2019-04-10 | 1,209,998,922 | -1,361,400 | 27.7907 | 4,353,966,228 | 2019-03-31 |
| 1602 | 2019-04-09 | 1,211,360,322 | 561,000 | 27.8220 | 4,353,966,228 | 2019-03-31 |
| 1603 | 2019-04-08 | 1,210,799,322 | 897,342 | 27.8091 | 4,353,966,228 | 2019-03-31 |
| 1604 | 2019-04-04 | 1,209,901,980 | 910,000 | 27.7885 | 4,353,966,228 | 2019-03-31 |
| 1605 | 2019-04-03 | 1,208,991,980 | -4,000 | 27.7676 | 4,353,966,228 | 2019-03-31 |
| 1606 | 2019-04-02 | 1,208,995,980 | 202,258 | 27.7677 | 4,353,966,228 | 2019-03-31 |
| 1607 | 2019-04-01 | 1,208,793,722 | 839,344 | 27.7630 | 4,353,966,228 | 2019-03-31 |
| 1608 | 2019-03-29 | 1,207,954,378 | 1,182,630 | 27.7438 | 4,353,966,228 | 2019-02-28 |
| 1609 | 2019-03-28 | 1,206,771,748 | -813,550 | 27.7166 | 4,353,966,228 | 2019-02-28 |
| 1610 | 2019-03-27 | 1,207,585,298 | -246,714 | 27.7353 | 4,353,966,228 | 2019-02-28 |
| 1611 | 2019-03-26 | 1,207,832,012 | -45,009 | 27.7410 | 4,353,966,228 | 2019-02-28 |
| 1612 | 2019-03-25 | 1,207,877,021 | -171,000 | 27.7420 | 4,353,966,228 | 2019-02-28 |
| 1613 | 2019-03-22 | 1,208,048,021 | 549,351 | 27.7459 | 4,353,966,228 | 2019-02-28 |
| 1614 | 2019-03-21 | 1,207,498,670 | -623 | 27.7333 | 4,353,966,228 | 2019-02-28 |
| 1615 | 2019-03-20 | 1,207,499,293 | 922,991 | 27.7333 | 4,353,966,228 | 2019-02-28 |
| 1616 | 2019-03-19 | 1,206,576,302 | 882,048 | 27.7121 | 4,353,966,228 | 2019-02-28 |
| 1617 | 2019-03-18 | 1,205,694,254 | 1,132,151 | 27.6919 | 4,353,966,228 | 2019-02-28 |
| 1618 | 2019-03-15 | 1,204,562,103 | -193,316 | 27.6659 | 4,353,966,228 | 2019-02-28 |
| 1619 | 2019-03-14 | 1,204,755,419 | -51,096 | 27.6703 | 4,353,966,228 | 2019-02-28 |
| 1620 | 2019-03-13 | 1,204,806,515 | -387,950 | 27.6715 | 4,353,966,228 | 2019-02-28 |
| 1621 | 2019-03-12 | 1,205,194,465 | -89,649 | 27.6804 | 4,353,966,228 | 2019-02-28 |
| 1622 | 2019-03-11 | 1,205,284,114 | 86,813 | 27.6824 | 4,353,966,228 | 2019-02-28 |
| 1623 | 2019-03-08 | 1,205,197,301 | 877,798 | 27.6804 | 4,353,966,228 | 2019-02-28 |
| 1624 | 2019-03-07 | 1,204,319,503 | 750,322 | 27.6603 | 4,353,966,228 | 2019-02-28 |
| 1625 | 2019-03-06 | 1,203,569,181 | 564,200 | 27.6431 | 4,353,966,228 | 2019-02-28 |
| 1626 | 2019-03-05 | 1,203,004,981 | 253,000 | 27.6301 | 4,353,966,228 | 2019-02-28 |
| 1627 | 2019-03-04 | 1,202,751,981 | 351,100 | 27.6243 | 4,353,966,228 | 2019-02-28 |
| 1628 | 2019-03-01 | 1,202,400,881 | 584,000 | 27.6162 | 4,353,966,228 | 2019-02-28 |
| 1629 | 2019-02-28 | 1,201,816,881 | 515,688 | 27.6028 | 4,353,966,228 | 2019-02-28 |
| 1630 | 2019-02-27 | 1,201,301,193 | 1,004,000 | 27.5910 | 4,353,966,228 | 2019-01-31 |
| 1631 | 2019-02-26 | 1,200,297,193 | 877,462 | 27.5679 | 4,353,966,228 | 2019-01-31 |
| 1632 | 2019-02-25 | 1,199,419,731 | 2,051,810 | 27.5477 | 4,353,966,228 | 2019-01-31 |
| 1633 | 2019-02-22 | 1,197,367,921 | 623,072 | 27.5006 | 4,353,966,228 | 2019-01-31 |
| 1634 | 2019-02-21 | 1,196,744,849 | 310,503 | 27.4863 | 4,353,966,228 | 2019-01-31 |
| 1635 | 2019-02-20 | 1,196,434,346 | 224,244 | 27.4792 | 4,353,966,228 | 2019-01-31 |
| 1636 | 2019-02-19 | 1,196,210,102 | 559,000 | 27.4740 | 4,353,966,228 | 2019-01-31 |
| 1637 | 2019-02-18 | 1,195,651,102 | 140,000 | 27.4612 | 4,353,966,228 | 2019-01-31 |
| 1638 | 2019-02-15 | 1,195,511,102 | 814,000 | 27.4580 | 4,353,966,228 | 2019-01-31 |
| 1639 | 2019-02-14 | 1,194,697,102 | 1,256,492 | 27.4393 | 4,353,966,228 | 2019-01-31 |
| 1640 | 2019-02-13 | 1,193,440,610 | 279,000 | 27.4104 | 4,353,966,228 | 2019-01-31 |
| 1641 | 2019-02-12 | 1,193,161,610 | -76,430 | 27.4040 | 4,353,966,228 | 2019-01-31 |
| 1642 | 2019-02-11 | 1,193,238,040 | 44,000 | 27.4058 | 4,353,966,228 | 2019-01-31 |
| 1643 | 2019-02-08 | 1,193,194,040 | -1,360,000 | 27.4048 | 4,353,966,228 | 2019-01-31 |
| 1644 | 2019-02-04 | 1,194,554,040 | 0 | 27.4360 | 4,353,966,228 | 2019-01-31 |
| 1645 | 2019-02-01 | 1,194,554,040 | 27,214 | 27.4360 | 4,353,966,228 | 2019-01-31 |
| 1646 | 2019-01-31 | 1,194,526,826 | -8,000 | 27.4354 | 4,353,966,228 | 2019-01-31 |
| 1647 | 2019-01-30 | 1,194,534,826 | -2,000 | 27.4356 | 4,353,966,228 | 2018-12-31 |
| 1648 | 2019-01-29 | 1,194,536,826 | 108,000 | 27.4356 | 4,353,966,228 | 2018-12-31 |
| 1649 | 2019-01-28 | 1,194,428,826 | 24,298 | 27.4331 | 4,353,966,228 | 2018-12-31 |
| 1650 | 2019-01-25 | 1,194,404,528 | 76,000 | 27.4326 | 4,353,966,228 | 2018-12-31 |
| 1651 | 2019-01-24 | 1,194,328,528 | 136,000 | 27.4308 | 4,353,966,228 | 2018-12-31 |
| 1652 | 2019-01-23 | 1,194,192,528 | 192,964 | 27.4277 | 4,353,966,228 | 2018-12-31 |
| 1653 | 2019-01-22 | 1,193,999,564 | 143,000 | 27.4233 | 4,353,966,228 | 2018-12-31 |
| 1654 | 2019-01-21 | 1,193,856,564 | 49,000 | 27.4200 | 4,353,966,228 | 2018-12-31 |
| 1655 | 2019-01-18 | 1,193,807,564 | -67,000 | 27.4189 | 4,353,966,228 | 2018-12-31 |
| 1656 | 2019-01-17 | 1,193,874,564 | 59,738 | 27.4204 | 4,353,966,228 | 2018-12-31 |
| 1657 | 2019-01-16 | 1,193,814,826 | 129,000 | 27.4190 | 4,353,966,228 | 2018-12-31 |
| 1658 | 2019-01-15 | 1,193,685,826 | 100,000 | 27.4161 | 4,353,966,228 | 2018-12-31 |
| 1659 | 2019-01-14 | 1,193,585,826 | 93,738 | 27.4138 | 4,353,966,228 | 2018-12-31 |
| 1660 | 2019-01-11 | 1,193,492,088 | 394,952 | 27.4116 | 4,353,966,228 | 2018-12-31 |
| 1661 | 2019-01-10 | 1,193,097,136 | -14,000 | 27.4025 | 4,353,966,228 | 2018-12-31 |
| 1662 | 2019-01-09 | 1,193,111,136 | 102,000 | 27.4029 | 4,353,966,228 | 2018-12-31 |
| 1663 | 2019-01-08 | 1,193,009,136 | 173,000 | 27.4005 | 4,353,966,228 | 2018-12-31 |
| 1664 | 2019-01-07 | 1,192,836,136 | -65,000 | 27.3965 | 4,353,966,228 | 2018-12-31 |
| 1665 | 2019-01-04 | 1,192,901,136 | 14,000 | 27.3980 | 4,353,966,228 | 2018-12-31 |
| 1666 | 2019-01-03 | 1,192,887,136 | -171,130 | 27.3977 | 4,353,966,228 | 2018-12-31 |
| 1667 | 2019-01-02 | 1,193,058,266 | -90,000 | 27.4016 | 4,353,966,228 | 2018-12-31 |
| 1668 | 2018-12-31 | 1,193,148,266 | 0 | 27.4037 | 4,353,966,228 | 2018-12-31 |
| 1669 | 2018-12-28 | 1,193,148,266 | 151,996 | 27.4037 | 4,353,966,228 | 2018-11-30 |
| 1670 | 2018-12-27 | 1,192,996,270 | -113,000 | 27.4002 | 4,353,966,228 | 2018-11-30 |
| 1671 | 2018-12-24 | 1,193,109,270 | 0 | 27.4028 | 4,353,966,228 | 2018-11-30 |
| 1672 | 2018-12-21 | 1,193,109,270 | 248,000 | 27.4028 | 4,353,966,228 | 2018-11-30 |
| 1673 | 2018-12-20 | 1,192,861,270 | -41,902 | 27.3971 | 4,353,966,228 | 2018-11-30 |
| 1674 | 2018-12-19 | 1,192,903,172 | -113,000 | 27.3981 | 4,353,966,228 | 2018-11-30 |
| 1675 | 2018-12-18 | 1,193,016,172 | -375,000 | 27.4007 | 4,353,966,228 | 2018-11-30 |
| 1676 | 2018-12-17 | 1,193,391,172 | 49,000 | 27.4093 | 4,353,966,228 | 2018-11-30 |
| 1677 | 2018-12-14 | 1,193,342,172 | 61,000 | 27.4082 | 4,353,966,228 | 2018-11-30 |
| 1678 | 2018-12-13 | 1,193,281,172 | 66,000 | 27.4068 | 4,353,966,228 | 2018-11-30 |
| 1679 | 2018-12-12 | 1,193,215,172 | 68,404 | 27.4052 | 4,353,966,228 | 2018-11-30 |
| 1680 | 2018-12-11 | 1,193,146,768 | -255,128 | 27.4037 | 4,353,966,228 | 2018-11-30 |
| 1681 | 2018-12-10 | 1,193,401,896 | 193,000 | 27.4095 | 4,353,966,228 | 2018-11-30 |
| 1682 | 2018-12-07 | 1,193,208,896 | -104,000 | 27.4051 | 4,353,966,228 | 2018-11-30 |
| 1683 | 2018-12-06 | 1,193,312,896 | -168,186 | 27.4075 | 4,353,966,228 | 2018-11-30 |
| 1684 | 2018-12-05 | 1,193,481,082 | 170,552 | 27.4114 | 4,353,966,228 | 2018-11-30 |
| 1685 | 2018-12-04 | 1,193,310,530 | 62,000 | 27.4074 | 4,353,966,228 | 2018-11-30 |
| 1686 | 2018-12-03 | 1,193,248,530 | 126,251 | 27.4060 | 4,353,966,228 | 2018-11-30 |
| 1687 | 2018-11-30 | 1,193,122,279 | 324,800 | 27.4031 | 4,353,966,228 | 2018-11-30 |
| 1688 | 2018-11-29 | 1,192,797,479 | 103,874 | 27.3957 | 4,353,966,228 | 2018-10-31 |
| 1689 | 2018-11-28 | 1,192,693,605 | -100,000 | 27.3933 | 4,353,966,228 | 2018-10-31 |
| 1690 | 2018-11-27 | 1,192,793,605 | 606,000 | 27.3956 | 4,353,966,228 | 2018-10-31 |
| 1691 | 2018-11-26 | 1,192,187,605 | -205,998 | 27.3816 | 4,353,966,228 | 2018-10-31 |
| 1692 | 2018-11-23 | 1,192,393,603 | 368,953 | 27.3864 | 4,353,966,228 | 2018-10-31 |
| 1693 | 2018-11-22 | 1,192,024,650 | -71,600 | 27.3779 | 4,353,966,228 | 2018-10-31 |
| 1694 | 2018-11-21 | 1,192,096,250 | 629,000 | 27.3795 | 4,353,966,228 | 2018-10-31 |
| 1695 | 2018-11-20 | 1,191,467,250 | 455,212 | 27.3651 | 4,353,966,228 | 2018-10-31 |
| 1696 | 2018-11-19 | 1,191,012,038 | 1,257,128 | 27.3546 | 4,353,966,228 | 2018-10-31 |
| 1697 | 2018-11-16 | 1,189,754,910 | -2,173,707 | 27.3258 | 4,353,966,228 | 2018-10-31 |
| 1698 | 2018-11-15 | 1,191,928,617 | 1,536,519 | 27.3757 | 4,353,966,228 | 2018-10-31 |
| 1699 | 2018-11-14 | 1,190,392,098 | 1,667,635 | 27.3404 | 4,353,966,228 | 2018-10-31 |
| 1700 | 2018-11-13 | 1,188,724,463 | 616,896 | 27.3021 | 4,353,966,228 | 2018-10-31 |
| 1701 | 2018-11-12 | 1,188,107,567 | -1,391,643 | 27.2879 | 4,353,966,228 | 2018-10-31 |
| 1702 | 2018-11-09 | 1,189,499,210 | -5,826,863 | 27.3199 | 4,353,966,228 | 2018-10-31 |
| 1703 | 2018-11-08 | 1,195,326,073 | -2,644,193 | 27.4537 | 4,353,966,228 | 2018-10-31 |
| 1704 | 2018-11-07 | 1,197,970,266 | 214,501 | 27.5145 | 4,353,966,228 | 2018-10-31 |
| 1705 | 2018-11-06 | 1,197,755,765 | 2,475,651 | 27.5095 | 4,353,966,228 | 2018-10-31 |
| 1706 | 2018-11-05 | 1,195,280,114 | 3,391,271 | 27.4527 | 4,353,966,228 | 2018-10-31 |
| 1707 | 2018-11-02 | 1,191,888,843 | 218,840 | 27.3748 | 4,353,966,228 | 2018-10-31 |
| 1708 | 2018-11-01 | 1,191,670,003 | 12,000 | 27.3698 | 4,353,966,228 | 2018-10-31 |
| 1709 | 2018-10-31 | 1,191,658,003 | 0 | 27.3695 | 4,353,966,228 | 2018-10-31 |
| 1710 | 2018-10-30 | 1,191,658,003 | -12,000 | 27.3695 | 4,353,966,228 | 2018-10-30 |
| 1711 | 2018-10-29 | 1,191,670,003 | 0 | 35.2655 | 3,379,140,240 | 2018-09-30 |
| 1712 | 2018-10-26 | 1,191,670,003 | 0 | 35.2655 | 3,379,140,240 | 2018-09-30 |
| 1713 | 2018-10-25 | 1,191,670,003 | 0 | 35.2655 | 3,379,140,240 | 2018-09-30 |
| 1714 | 2018-10-24 | 1,191,670,003 | -2,000 | 35.2655 | 3,379,140,240 | 2018-09-30 |
| 1715 | 2018-10-23 | 1,191,672,003 | 0 | 35.2655 | 3,379,140,240 | 2018-09-30 |
| 1716 | 2018-10-22 | 1,191,672,003 | 0 | 35.2655 | 3,379,140,240 | 2018-09-30 |
| 1717 | 2018-10-19 | 1,191,672,003 | 0 | 35.2655 | 3,379,140,240 | 2018-09-30 |
| 1718 | 2018-10-18 | 1,191,672,003 | 0 | 35.2655 | 3,379,140,240 | 2018-09-30 |
| 1719 | 2018-10-16 | 1,191,672,003 | -21,000 | 35.2655 | 3,379,140,240 | 2018-09-30 |
| 1720 | 2018-10-15 | 1,191,693,003 | 0 | 35.2662 | 3,379,140,240 | 2018-09-30 |
| 1721 | 2018-10-12 | 1,191,693,003 | 0 | 35.2662 | 3,379,140,240 | 2018-09-30 |
| 1722 | 2018-10-11 | 1,191,693,003 | 0 | 35.2662 | 3,379,140,240 | 2018-09-30 |
| 1723 | 2018-10-10 | 1,191,693,003 | 0 | 35.2662 | 3,379,140,240 | 2018-09-30 |
| 1724 | 2018-10-09 | 1,191,693,003 | 0 | 35.2662 | 3,379,140,240 | 2018-09-30 |
| 1725 | 2018-10-08 | 1,191,693,003 | 0 | 35.2662 | 3,379,140,240 | 2018-09-30 |
| 1726 | 2018-10-05 | 1,191,693,003 | 0 | 35.2662 | 3,379,140,240 | 2018-09-30 |
| 1727 | 2018-10-04 | 1,191,693,003 | 0 | 35.2662 | 3,379,140,240 | 2018-09-30 |
| 1728 | 2018-10-03 | 1,191,693,003 | 0 | 35.2662 | 3,379,140,240 | 2018-09-30 |
| 1729 | 2018-10-02 | 1,191,693,003 | 0 | 35.2662 | 3,379,140,240 | 2018-09-30 |
| 1730 | 2018-09-28 | 1,191,693,003 | 0 | 35.2662 | 3,379,140,240 | 2018-08-31 |
| 1731 | 2018-09-27 | 1,191,693,003 | 0 | 35.2662 | 3,379,140,240 | 2018-08-31 |
| 1732 | 2018-09-26 | 1,191,693,003 | 0 | 35.2662 | 3,379,140,240 | 2018-08-31 |
| 1733 | 2018-09-24 | 1,191,693,003 | 0 | 35.2662 | 3,379,140,240 | 2018-08-31 |
| 1734 | 2018-09-21 | 1,191,693,003 | 0 | 35.2662 | 3,379,140,240 | 2018-08-31 |
| 1735 | 2018-09-20 | 1,191,693,003 | 0 | 35.2662 | 3,379,140,240 | 2018-08-31 |
| 1736 | 2018-09-19 | 1,191,693,003 | 0 | 35.2662 | 3,379,140,240 | 2018-08-31 |
| 1737 | 2018-09-18 | 1,191,693,003 | 0 | 35.2662 | 3,379,140,240 | 2018-08-31 |
| 1738 | 2018-09-17 | 1,191,693,003 | 0 | 35.2662 | 3,379,140,240 | 2018-08-31 |
| 1739 | 2018-09-14 | 1,191,693,003 | 0 | 35.2662 | 3,379,140,240 | 2018-08-31 |
| 1740 | 2018-09-13 | 1,191,693,003 | 0 | 35.2662 | 3,379,140,240 | 2018-08-31 |
| 1741 | 2018-09-12 | 1,191,693,003 | 0 | 35.2662 | 3,379,140,240 | 2018-08-31 |
| 1742 | 2018-09-11 | 1,191,693,003 | 0 | 35.2662 | 3,379,140,240 | 2018-08-31 |
| 1743 | 2018-09-10 | 1,191,693,003 | 0 | 35.2662 | 3,379,140,240 | 2018-08-31 |
| 1744 | 2018-09-07 | 1,191,693,003 | 0 | 35.2662 | 3,379,140,240 | 2018-08-31 |
| 1745 | 2018-09-06 | 1,191,693,003 | 0 | 35.2662 | 3,379,140,240 | 2018-08-31 |
| 1746 | 2018-09-05 | 1,191,693,003 | 0 | 35.2662 | 3,379,140,240 | 2018-08-31 |
| 1747 | 2018-09-04 | 1,191,693,003 | 0 | 35.2662 | 3,379,140,240 | 2018-08-31 |
| 1748 | 2018-09-03 | 1,191,693,003 | 0 | 35.2662 | 3,379,140,240 | 2018-08-31 |
| 1749 | 2018-08-31 | 1,191,693,003 | 0 | 35.2662 | 3,379,140,240 | 2018-08-31 |
| 1750 | 2018-08-30 | 1,191,693,003 | 0 | 35.2662 | 3,379,140,240 | 2018-07-31 |
| 1751 | 2018-08-29 | 1,191,693,003 | -6,000 | 35.2662 | 3,379,140,240 | 2018-07-31 |
| 1752 | 2018-08-28 | 1,191,699,003 | 0 | 35.2663 | 3,379,140,240 | 2018-07-31 |
| 1753 | 2018-08-27 | 1,191,699,003 | 0 | 35.2663 | 3,379,140,240 | 2018-07-31 |
| 1754 | 2018-08-24 | 1,191,699,003 | 0 | 35.2663 | 3,379,140,240 | 2018-07-31 |
| 1755 | 2018-08-23 | 1,191,699,003 | 0 | 35.2663 | 3,379,140,240 | 2018-07-31 |
| 1756 | 2018-08-22 | 1,191,699,003 | 0 | 35.2663 | 3,379,140,240 | 2018-07-31 |
| 1757 | 2018-08-21 | 1,191,699,003 | 0 | 35.2663 | 3,379,140,240 | 2018-07-31 |
| 1758 | 2018-08-20 | 1,191,699,003 | 0 | 35.2663 | 3,379,140,240 | 2018-07-31 |
| 1759 | 2018-08-17 | 1,191,699,003 | 0 | 35.2663 | 3,379,140,240 | 2018-07-31 |
| 1760 | 2018-08-16 | 1,191,699,003 | 0 | 35.2663 | 3,379,140,240 | 2018-07-31 |
| 1761 | 2018-08-15 | 1,191,699,003 | 0 | 35.2663 | 3,379,140,240 | 2018-07-31 |
| 1762 | 2018-08-14 | 1,191,699,003 | 0 | 35.2663 | 3,379,140,240 | 2018-07-31 |
| 1763 | 2018-08-13 | 1,191,699,003 | 0 | 35.2663 | 3,379,140,240 | 2018-07-31 |
| 1764 | 2018-08-10 | 1,191,699,003 | 0 | 35.2663 | 3,379,140,240 | 2018-07-31 |
| 1765 | 2018-08-09 | 1,191,699,003 | 0 | 35.2663 | 3,379,140,240 | 2018-07-31 |
| 1766 | 2018-08-08 | 1,191,699,003 | -109,305 | 35.2663 | 3,379,140,240 | 2018-07-31 |
| 1767 | 2018-08-07 | 1,191,808,308 | 0 | 35.2696 | 3,379,140,240 | 2018-07-31 |
| 1768 | 2018-08-06 | 1,191,808,308 | 0 | 35.2696 | 3,379,140,240 | 2018-07-31 |
| 1769 | 2018-08-03 | 1,191,808,308 | 0 | 35.2696 | 3,379,140,240 | 2018-07-31 |
| 1770 | 2018-08-02 | 1,191,808,308 | 0 | 35.2696 | 3,379,140,240 | 2018-07-31 |
| 1771 | 2018-08-01 | 1,191,808,308 | 0 | 35.2696 | 3,379,140,240 | 2018-07-31 |
| 1772 | 2018-07-31 | 1,191,808,308 | 1,000 | 35.2696 | 3,379,140,240 | 2018-07-31 |
| 1773 | 2018-07-30 | 1,191,807,308 | 0 | 35.2695 | 3,379,140,240 | 2018-06-30 |
| 1774 | 2018-07-27 | 1,191,807,308 | 0 | 35.2695 | 3,379,140,240 | 2018-06-30 |
| 1775 | 2018-07-26 | 1,191,807,308 | 0 | 35.2695 | 3,379,140,240 | 2018-06-30 |
| 1776 | 2018-07-25 | 1,191,807,308 | 0 | 35.2695 | 3,379,140,240 | 2018-06-30 |
| 1777 | 2018-07-24 | 1,191,807,308 | 0 | 35.2695 | 3,379,140,240 | 2018-06-30 |
| 1778 | 2018-07-23 | 1,191,807,308 | 0 | 35.2695 | 3,379,140,240 | 2018-06-30 |
| 1779 | 2018-07-20 | 1,191,807,308 | 0 | 35.2695 | 3,379,140,240 | 2018-06-30 |
| 1780 | 2018-07-19 | 1,191,807,308 | 0 | 35.2695 | 3,379,140,240 | 2018-06-30 |
| 1781 | 2018-07-18 | 1,191,807,308 | 0 | 35.2695 | 3,379,140,240 | 2018-06-30 |
| 1782 | 2018-07-17 | 1,191,807,308 | 0 | 35.2695 | 3,379,140,240 | 2018-06-30 |
| 1783 | 2018-07-16 | 1,191,807,308 | 0 | 35.2695 | 3,379,140,240 | 2018-06-30 |
| 1784 | 2018-07-13 | 1,191,807,308 | 0 | 35.2695 | 3,379,140,240 | 2018-06-30 |
| 1785 | 2018-07-12 | 1,191,807,308 | 0 | 35.2695 | 3,379,140,240 | 2018-06-30 |
| 1786 | 2018-07-11 | 1,191,807,308 | 0 | 35.2695 | 3,379,140,240 | 2018-06-30 |
| 1787 | 2018-07-10 | 1,191,807,308 | 0 | 35.2695 | 3,379,140,240 | 2018-06-30 |
| 1788 | 2018-07-09 | 1,191,807,308 | 0 | 35.2695 | 3,379,140,240 | 2018-06-30 |
| 1789 | 2018-07-06 | 1,191,807,308 | 0 | 35.2695 | 3,379,140,240 | 2018-06-30 |
| 1790 | 2018-07-05 | 1,191,807,308 | 0 | 35.2695 | 3,379,140,240 | 2018-06-30 |
| 1791 | 2018-07-04 | 1,191,807,308 | 0 | 35.2695 | 3,379,140,240 | 2018-06-30 |
| 1792 | 2018-07-03 | 1,191,807,308 | 0 | 35.2695 | 3,379,140,240 | 2018-06-30 |
| 1793 | 2018-06-29 | 1,191,807,308 | 0 | 35.2695 | 3,379,140,240 | 2018-05-31 |
| 1794 | 2018-06-28 | 1,191,807,308 | 0 | 35.2695 | 3,379,140,240 | 2018-05-31 |
| 1795 | 2018-06-27 | 1,191,807,308 | -128,000 | 35.2695 | 3,379,140,240 | 2018-05-31 |
| 1796 | 2018-06-26 | 1,191,935,308 | 0 | 35.2733 | 3,379,140,240 | 2018-05-31 |
| 1797 | 2018-06-25 | 1,191,935,308 | 0 | 35.2733 | 3,379,140,240 | 2018-05-31 |
| 1798 | 2018-06-22 | 1,191,935,308 | 0 | 35.2733 | 3,379,140,240 | 2018-05-31 |
| 1799 | 2018-06-21 | 1,191,935,308 | 0 | 35.2733 | 3,379,140,240 | 2018-05-31 |
| 1800 | 2018-06-20 | 1,191,935,308 | -17,902 | 35.2733 | 3,379,140,240 | 2018-05-31 |
| 1801 | 2018-06-19 | 1,191,953,210 | -92,000 | 35.2739 | 3,379,140,240 | 2018-05-31 |
| 1802 | 2018-06-15 | 1,192,045,210 | 0 | 35.2766 | 3,379,140,240 | 2018-05-31 |
| 1803 | 2018-06-14 | 1,192,045,210 | -360,000 | 35.2766 | 3,379,140,240 | 2018-05-31 |
| 1804 | 2018-06-13 | 1,192,405,210 | 0 | 35.2872 | 3,379,140,240 | 2018-05-31 |
| 1805 | 2018-06-12 | 1,192,405,210 | 0 | 35.2872 | 3,379,140,240 | 2018-05-31 |
| 1806 | 2018-06-11 | 1,192,405,210 | 0 | 35.2872 | 3,379,140,240 | 2018-05-31 |
| 1807 | 2018-06-08 | 1,192,405,210 | 0 | 35.2872 | 3,379,140,240 | 2018-05-31 |
| 1808 | 2018-06-07 | 1,192,405,210 | -31,479 | 35.2872 | 3,379,140,240 | 2018-05-31 |
| 1809 | 2018-06-06 | 1,192,436,689 | 0 | 35.2882 | 3,379,140,240 | 2018-05-31 |
| 1810 | 2018-06-05 | 1,192,436,689 | 31,324 | 35.2882 | 3,379,140,240 | 2018-05-31 |
| 1811 | 2018-06-04 | 1,192,405,365 | 0 | 35.2872 | 3,379,140,240 | 2018-05-31 |
| 1812 | 2018-06-01 | 1,192,405,365 | -563,589,735 | 35.2872 | 3,379,140,240 | 2018-05-31 |
| 1813 | 2018-05-31 | 1,755,995,100 | 0 | 51.9657 | 3,379,140,240 | 2018-05-31 |
| 1814 | 2018-05-30 | 1,755,995,100 | 0 | 51.9657 | 3,379,140,240 | 2018-04-30 |
| 1815 | 2018-05-29 | 1,755,995,100 | 55,000 | 51.9657 | 3,379,140,240 | 2018-04-30 |
| 1816 | 2018-05-28 | 1,755,940,100 | 0 | 51.9641 | 3,379,140,240 | 2018-04-30 |
| 1817 | 2018-05-25 | 1,755,940,100 | 0 | 51.9641 | 3,379,140,240 | 2018-04-30 |
| 1818 | 2018-05-24 | 1,755,940,100 | 0 | 51.9641 | 3,379,140,240 | 2018-04-30 |
| 1819 | 2018-05-23 | 1,755,940,100 | 0 | 51.9641 | 3,379,140,240 | 2018-04-30 |
| 1820 | 2018-05-21 | 1,755,940,100 | 0 | 51.9641 | 3,379,140,240 | 2018-04-30 |
| 1821 | 2018-05-18 | 1,755,940,100 | -411,000 | 51.9641 | 3,379,140,240 | 2018-04-30 |
| 1822 | 2018-05-17 | 1,756,351,100 | -148,543 | 51.9763 | 3,379,140,240 | 2018-04-30 |
| 1823 | 2018-05-16 | 1,756,499,643 | 148,543 | 51.9807 | 3,379,140,240 | 2018-04-30 |
| 1824 | 2018-05-15 | 1,756,351,100 | 0 | 51.9763 | 3,379,140,240 | 2018-04-30 |
| 1825 | 2018-05-14 | 1,756,351,100 | 0 | 51.9763 | 3,379,140,240 | 2018-04-30 |
| 1826 | 2018-05-11 | 1,756,351,100 | 0 | 51.9763 | 3,379,140,240 | 2018-04-30 |
| 1827 | 2018-05-10 | 1,756,351,100 | 500,000 | 51.9763 | 3,379,140,240 | 2018-04-30 |
| 1828 | 2018-05-09 | 1,755,851,100 | 2,000 | 51.9615 | 3,379,140,240 | 2018-04-30 |
| 1829 | 2018-05-08 | 1,755,849,100 | 0 | 51.9614 | 3,379,140,240 | 2018-04-30 |
| 1830 | 2018-05-07 | 1,755,849,100 | 663 | 51.9614 | 3,379,140,240 | 2018-04-30 |
| 1831 | 2018-05-04 | 1,755,848,437 | 0 | 51.9614 | 3,379,140,240 | 2018-04-30 |
| 1832 | 2018-05-03 | 1,755,848,437 | 0 | 51.9614 | 3,379,140,240 | 2018-04-30 |
| 1833 | 2018-05-02 | 1,755,848,437 | 0 | 51.9614 | 3,379,140,240 | 2018-04-30 |
| 1834 | 2018-04-30 | 1,755,848,437 | 0 | 51.9614 | 3,379,140,240 | 2018-04-30 |
| 1835 | 2018-04-27 | 1,755,848,437 | 0 | 51.9614 | 3,379,140,240 | 2018-03-31 |
| 1836 | 2018-04-26 | 1,755,848,437 | 0 | 51.9614 | 3,379,140,240 | 2018-03-31 |
| 1837 | 2018-04-25 | 1,755,848,437 | 0 | 51.9614 | 3,379,140,240 | 2018-03-31 |
| 1838 | 2018-04-24 | 1,755,848,437 | -26,899 | 51.9614 | 3,379,140,240 | 2018-03-31 |
| 1839 | 2018-04-23 | 1,755,875,336 | 0 | 51.9622 | 3,379,140,240 | 2018-03-31 |
| 1840 | 2018-04-20 | 1,755,875,336 | 0 | 51.9622 | 3,379,140,240 | 2018-03-31 |
| 1841 | 2018-04-19 | 1,755,875,336 | -250,000 | 51.9622 | 3,379,140,240 | 2018-03-31 |
| 1842 | 2018-04-18 | 1,756,125,336 | 0 | 51.9696 | 3,379,140,240 | 2018-03-31 |
| 1843 | 2018-04-17 | 1,756,125,336 | -153,900 | 51.9696 | 3,379,140,240 | 2018-03-31 |
| 1844 | 2018-04-16 | 1,756,279,236 | 0 | 51.9741 | 3,379,140,240 | 2018-03-31 |
| 1845 | 2018-04-13 | 1,756,279,236 | 0 | 51.9741 | 3,379,140,240 | 2018-03-31 |
| 1846 | 2018-04-12 | 1,756,279,236 | 0 | 51.9741 | 3,379,140,240 | 2018-03-31 |
| 1847 | 2018-04-11 | 1,756,279,236 | 0 | 51.9741 | 3,379,140,240 | 2018-03-31 |
| 1848 | 2018-04-10 | 1,756,279,236 | 0 | 51.9741 | 3,379,140,240 | 2018-03-31 |
| 1849 | 2018-04-09 | 1,756,279,236 | 0 | 51.9741 | 3,379,140,240 | 2018-03-31 |
| 1850 | 2018-04-06 | 1,756,279,236 | 153,900 | 51.9741 | 3,379,140,240 | 2018-03-31 |
| 1851 | 2018-04-04 | 1,756,125,336 | 0 | 51.9696 | 3,379,140,240 | 2018-03-31 |
| 1852 | 2018-04-03 | 1,756,125,336 | 0 | 51.9696 | 3,379,140,240 | 2018-03-31 |
| 1853 | 2018-03-29 | 1,756,125,336 | 0 | 51.9696 | 3,379,140,240 | 2018-02-28 |
| 1854 | 2018-03-28 | 1,756,125,336 | -242,099 | 51.9696 | 3,379,140,240 | 2018-02-28 |
| 1855 | 2018-03-27 | 1,756,367,435 | 0 | 51.9768 | 3,379,140,240 | 2018-02-28 |
| 1856 | 2018-03-26 | 1,756,367,435 | -627,665 | 51.9768 | 3,379,140,240 | 2018-02-28 |
| 1857 | 2018-03-23 | 1,756,995,100 | 717,331 | 51.9953 | 3,379,140,240 | 2018-02-28 |
| 1858 | 2018-03-22 | 1,756,277,769 | 0 | 51.9741 | 3,379,140,240 | 2018-02-28 |
| 1859 | 2018-03-21 | 1,756,277,769 | 0 | 51.9741 | 3,379,140,240 | 2018-02-28 |
| 1860 | 2018-03-20 | 1,756,277,769 | 0 | 51.9741 | 3,379,140,240 | 2018-02-28 |
| 1861 | 2018-03-19 | 1,756,277,769 | 0 | 51.9741 | 3,379,140,240 | 2018-02-28 |
| 1862 | 2018-03-16 | 1,756,277,769 | 0 | 51.9741 | 3,379,140,240 | 2018-02-28 |
| 1863 | 2018-03-15 | 1,756,277,769 | 0 | 51.9741 | 3,379,140,240 | 2018-02-28 |
| 1864 | 2018-03-14 | 1,756,277,769 | -31,479 | 51.9741 | 3,379,140,240 | 2018-02-28 |
| 1865 | 2018-03-13 | 1,756,309,248 | 0 | 51.9750 | 3,379,140,240 | 2018-02-28 |
| 1866 | 2018-03-12 | 1,756,309,248 | -216,371 | 51.9750 | 3,379,140,240 | 2018-02-28 |
| 1867 | 2018-03-09 | 1,756,525,619 | 0 | 51.9814 | 3,379,140,240 | 2018-02-28 |
| 1868 | 2018-03-08 | 1,756,525,619 | 0 | 51.9814 | 3,379,140,240 | 2018-02-28 |
| 1869 | 2018-03-07 | 1,756,525,619 | 0 | 51.9814 | 3,379,140,240 | 2018-02-28 |
| 1870 | 2018-03-06 | 1,756,525,619 | 0 | 51.9814 | 3,379,140,240 | 2018-02-28 |
| 1871 | 2018-03-05 | 1,756,525,619 | 0 | 51.9814 | 3,379,140,240 | 2018-02-28 |
| 1872 | 2018-03-02 | 1,756,525,619 | 0 | 51.9814 | 3,379,140,240 | 2018-02-28 |
| 1873 | 2018-03-01 | 1,756,525,619 | 0 | 51.9814 | 3,379,140,240 | 2018-02-28 |
| 1874 | 2018-02-28 | 1,756,525,619 | 0 | 51.9814 | 3,379,140,240 | 2018-02-28 |
| 1875 | 2018-02-27 | 1,756,525,619 | 0 | 51.9814 | 3,379,140,240 | 2018-01-31 |
| 1876 | 2018-02-26 | 1,756,525,619 | 0 | 51.9814 | 3,379,140,240 | 2018-01-31 |
| 1877 | 2018-02-23 | 1,756,525,619 | 0 | 51.9814 | 3,379,140,240 | 2018-01-31 |
| 1878 | 2018-02-22 | 1,756,525,619 | 0 | 51.9814 | 3,379,140,240 | 2018-01-31 |
| 1879 | 2018-02-21 | 1,756,525,619 | 0 | 51.9814 | 3,379,140,240 | 2018-01-31 |
| 1880 | 2018-02-20 | 1,756,525,619 | 0 | 51.9814 | 3,379,140,240 | 2018-01-31 |
| 1881 | 2018-02-15 | 1,756,525,619 | 0 | 51.9814 | 3,379,140,240 | 2018-01-31 |
| 1882 | 2018-02-14 | 1,756,525,619 | 0 | 51.9814 | 3,379,140,240 | 2018-01-31 |
| 1883 | 2018-02-13 | 1,756,525,619 | 0 | 51.9814 | 3,379,140,240 | 2018-01-31 |
| 1884 | 2018-02-12 | 1,756,525,619 | -100,000 | 51.9814 | 3,379,140,240 | 2018-01-31 |
| 1885 | 2018-02-09 | 1,756,625,619 | 0 | 51.9844 | 3,379,140,240 | 2018-01-31 |
| 1886 | 2018-02-08 | 1,756,625,619 | 0 | 51.9844 | 3,379,140,240 | 2018-01-31 |
| 1887 | 2018-02-07 | 1,756,625,619 | 0 | 51.9844 | 3,379,140,240 | 2018-01-31 |
| 1888 | 2018-02-06 | 1,756,625,619 | 0 | 51.9844 | 3,379,140,240 | 2018-01-31 |
| 1889 | 2018-02-05 | 1,756,625,619 | 0 | 51.9844 | 3,379,140,240 | 2018-01-31 |
| 1890 | 2018-02-02 | 1,756,625,619 | 0 | 51.9844 | 3,379,140,240 | 2018-01-31 |
| 1891 | 2018-02-01 | 1,756,625,619 | 0 | 51.9844 | 3,379,140,240 | 2018-01-31 |
| 1892 | 2018-01-31 | 1,756,625,619 | 0 | 51.9844 | 3,379,140,240 | 2018-01-31 |
| 1893 | 2018-01-30 | 1,756,625,619 | 0 | 51.9844 | 3,379,140,240 | 2017-12-31 |
| 1894 | 2018-01-29 | 1,756,625,619 | 2,000 | 51.9844 | 3,379,140,240 | 2017-12-31 |
| 1895 | 2018-01-26 | 1,756,623,619 | 0 | 51.9843 | 3,379,140,240 | 2017-12-31 |
| 1896 | 2018-01-25 | 1,756,623,619 | 0 | 51.9843 | 3,379,140,240 | 2017-12-31 |
| 1897 | 2018-01-24 | 1,756,623,619 | 0 | 51.9843 | 3,379,140,240 | 2017-12-31 |
| 1898 | 2018-01-23 | 1,756,623,619 | 0 | 51.9843 | 3,379,140,240 | 2017-12-31 |
| 1899 | 2018-01-22 | 1,756,623,619 | 0 | 51.9843 | 3,379,140,240 | 2017-12-31 |
| 1900 | 2018-01-19 | 1,756,623,619 | 0 | 51.9843 | 3,379,140,240 | 2017-12-31 |
| 1901 | 2018-01-18 | 1,756,623,619 | -60,322 | 51.9843 | 3,379,140,240 | 2017-12-31 |
| 1902 | 2018-01-17 | 1,756,683,941 | 0 | 51.9861 | 3,379,140,240 | 2017-12-31 |
| 1903 | 2018-01-16 | 1,756,683,941 | 0 | 51.9861 | 3,379,140,240 | 2017-12-31 |
| 1904 | 2018-01-15 | 1,756,683,941 | 0 | 51.9861 | 3,379,140,240 | 2017-12-31 |
| 1905 | 2018-01-12 | 1,756,683,941 | 0 | 51.9861 | 3,379,140,240 | 2017-12-31 |
| 1906 | 2018-01-11 | 1,756,683,941 | 0 | 51.9861 | 3,379,140,240 | 2017-12-31 |
| 1907 | 2018-01-10 | 1,756,683,941 | 0 | 51.9861 | 3,379,140,240 | 2017-12-31 |
| 1908 | 2018-01-09 | 1,756,683,941 | 0 | 51.9861 | 3,379,140,240 | 2017-12-31 |
| 1909 | 2018-01-08 | 1,756,683,941 | -1,000 | 51.9861 | 3,379,140,240 | 2017-12-31 |
| 1910 | 2018-01-05 | 1,756,684,941 | -7,918 | 51.9862 | 3,379,140,240 | 2017-12-31 |
| 1911 | 2018-01-04 | 1,756,692,859 | -9,123 | 51.9864 | 3,379,140,240 | 2017-12-31 |
| 1912 | 2018-01-03 | 1,756,701,982 | 0 | 51.9867 | 3,379,140,240 | 2017-12-31 |
| 1913 | 2018-01-02 | 1,756,701,982 | 0 | 51.9867 | 3,379,140,240 | 2017-12-31 |
| 1914 | 2017-12-29 | 1,756,701,982 | -1,000 | 51.9867 | 3,379,140,240 | 2017-11-30 |
| 1915 | 2017-12-28 | 1,756,702,982 | 0 | 51.9867 | 3,379,140,240 | 2017-11-30 |
| 1916 | 2017-12-27 | 1,756,702,982 | 0 | 51.9867 | 3,379,140,240 | 2017-11-30 |
| 1917 | 2017-12-22 | 1,756,702,982 | 0 | 51.9867 | 3,379,140,240 | 2017-11-30 |
| 1918 | 2017-12-21 | 1,756,702,982 | -717,331 | 51.9867 | 3,379,140,240 | 2017-11-30 |
| 1919 | 2017-12-20 | 1,757,420,313 | 762,164 | 52.0079 | 3,379,140,240 | 2017-11-30 |
| 1920 | 2017-12-19 | 1,756,658,149 | -541,501 | 51.9854 | 3,379,140,240 | 2017-11-30 |
| 1921 | 2017-12-18 | 1,757,199,650 | 0 | 52.0014 | 3,379,140,240 | 2017-11-30 |
| 1922 | 2017-12-15 | 1,757,199,650 | -182,888 | 52.0014 | 3,379,140,240 | 2017-11-30 |
| 1923 | 2017-12-14 | 1,757,382,538 | -2,000 | 52.0068 | 3,379,140,240 | 2017-11-30 |
| 1924 | 2017-12-13 | 1,757,384,538 | -1,246,694 | 52.0069 | 3,379,140,240 | 2017-11-30 |
| 1925 | 2017-12-12 | 1,758,631,232 | 0 | 52.0437 | 3,379,140,240 | 2017-11-30 |
| 1926 | 2017-12-11 | 1,758,631,232 | 0 | 52.0437 | 3,379,140,240 | 2017-11-30 |
| 1927 | 2017-12-08 | 1,758,631,232 | 0 | 52.0437 | 3,379,140,240 | 2017-11-30 |
| 1928 | 2017-12-07 | 1,758,631,232 | 0 | 52.0437 | 3,379,140,240 | 2017-11-30 |
| 1929 | 2017-12-06 | 1,758,631,232 | 0 | 52.0437 | 3,379,140,240 | 2017-11-30 |
| 1930 | 2017-12-05 | 1,758,631,232 | -24,000 | 52.0437 | 3,379,140,240 | 2017-11-30 |
| 1931 | 2017-12-04 | 1,758,655,232 | 0 | 52.0445 | 3,379,140,240 | 2017-11-30 |
| 1932 | 2017-12-01 | 1,758,655,232 | 0 | 52.0445 | 3,379,140,240 | 2017-11-30 |
| 1933 | 2017-11-30 | 1,758,655,232 | 0 | 52.0445 | 3,379,140,240 | 2017-11-30 |
| 1934 | 2017-11-29 | 1,758,655,232 | 0 | 52.0445 | 3,379,140,240 | 2017-10-31 |
| 1935 | 2017-11-28 | 1,758,655,232 | 0 | 52.0445 | 3,379,140,240 | 2017-10-31 |
| 1936 | 2017-11-27 | 1,758,655,232 | 0 | 52.0445 | 3,379,140,240 | 2017-10-31 |
| 1937 | 2017-11-24 | 1,758,655,232 | 0 | 52.0445 | 3,379,140,240 | 2017-10-31 |
| 1938 | 2017-11-23 | 1,758,655,232 | 0 | 52.0445 | 3,379,140,240 | 2017-10-31 |
| 1939 | 2017-11-22 | 1,758,655,232 | 0 | 52.0445 | 3,379,140,240 | 2017-10-31 |
| 1940 | 2017-11-21 | 1,758,655,232 | 0 | 52.0445 | 3,379,140,240 | 2017-10-31 |
| 1941 | 2017-11-20 | 1,758,655,232 | -2,519 | 52.0445 | 3,379,140,240 | 2017-10-31 |
| 1942 | 2017-11-17 | 1,758,657,751 | 0 | 52.0445 | 3,379,140,240 | 2017-10-31 |
| 1943 | 2017-11-16 | 1,758,657,751 | 0 | 52.0445 | 3,379,140,240 | 2017-10-31 |
| 1944 | 2017-11-15 | 1,758,657,751 | 0 | 52.0445 | 3,379,140,240 | 2017-10-31 |
| 1945 | 2017-11-14 | 1,758,657,751 | 0 | 52.0445 | 3,379,140,240 | 2017-10-31 |
| 1946 | 2017-11-13 | 1,758,657,751 | 0 | 52.0445 | 3,379,140,240 | 2017-10-31 |
| 1947 | 2017-11-10 | 1,758,657,751 | 0 | 52.0445 | 3,379,140,240 | 2017-10-31 |
| 1948 | 2017-11-09 | 1,758,657,751 | 0 | 52.0445 | 3,379,140,240 | 2017-10-31 |
| 1949 | 2017-11-08 | 1,758,657,751 | 0 | 52.0445 | 3,379,140,240 | 2017-10-31 |
| 1950 | 2017-11-07 | 1,758,657,751 | -11,642 | 52.0445 | 3,379,140,240 | 2017-10-31 |
| 1951 | 2017-11-06 | 1,758,669,393 | 0 | 52.0449 | 3,379,140,240 | 2017-10-31 |
| 1952 | 2017-11-03 | 1,758,669,393 | -41,693 | 52.0449 | 3,379,140,240 | 2017-10-31 |
| 1953 | 2017-11-02 | 1,758,711,086 | -64,282 | 52.0461 | 3,379,140,240 | 2017-10-31 |
| 1954 | 2017-11-01 | 1,758,775,368 | 0 | 52.0480 | 3,379,140,240 | 2017-10-31 |
| 1955 | 2017-10-31 | 1,758,775,368 | 115,101 | 52.0480 | 3,379,140,240 | 2017-10-31 |
| 1956 | 2017-10-30 | 1,758,660,267 | 0 | 52.0446 | 3,379,140,240 | 2017-09-30 |
| 1957 | 2017-10-27 | 1,758,660,267 | 0 | 52.0446 | 3,379,140,240 | 2017-09-30 |
| 1958 | 2017-10-26 | 1,758,660,267 | 0 | 52.0446 | 3,379,140,240 | 2017-09-30 |
| 1959 | 2017-10-25 | 1,758,660,267 | 0 | 52.0446 | 3,379,140,240 | 2017-09-30 |
| 1960 | 2017-10-24 | 1,758,660,267 | 0 | 52.0446 | 3,379,140,240 | 2017-09-30 |
| 1961 | 2017-10-23 | 1,758,660,267 | 0 | 52.0446 | 3,379,140,240 | 2017-09-30 |
| 1962 | 2017-10-20 | 1,758,660,267 | 0 | 52.0446 | 3,379,140,240 | 2017-09-30 |
| 1963 | 2017-10-19 | 1,758,660,267 | 0 | 52.0446 | 3,379,140,240 | 2017-09-30 |
| 1964 | 2017-10-18 | 1,758,660,267 | 0 | 52.0446 | 3,379,140,240 | 2017-09-30 |
| 1965 | 2017-10-17 | 1,758,660,267 | 0 | 52.0446 | 3,379,140,240 | 2017-09-30 |
| 1966 | 2017-10-16 | 1,758,660,267 | 41,000 | 52.0446 | 3,379,140,240 | 2017-09-30 |
| 1967 | 2017-10-13 | 1,758,619,267 | -50,000 | 52.0434 | 3,379,140,240 | 2017-09-30 |
| 1968 | 2017-10-12 | 1,758,669,267 | 0 | 52.0449 | 3,379,140,240 | 2017-09-30 |
| 1969 | 2017-10-11 | 1,758,669,267 | 0 | 52.0449 | 3,379,140,240 | 2017-09-30 |
| 1970 | 2017-10-10 | 1,758,669,267 | 0 | 52.0449 | 3,379,140,240 | 2017-09-30 |
| 1971 | 2017-10-09 | 1,758,669,267 | 236,501 | 52.0449 | 3,379,140,240 | 2017-09-30 |
| 1972 | 2017-10-06 | 1,758,432,766 | 0 | 52.0379 | 3,379,140,240 | 2017-09-30 |
| 1973 | 2017-10-04 | 1,758,432,766 | 0 | 52.0379 | 3,379,140,240 | 2017-09-30 |
| 1974 | 2017-10-03 | 1,758,432,766 | 0 | 52.0379 | 3,379,140,240 | 2017-09-30 |
| 1975 | 2017-09-29 | 1,758,432,766 | 0 | 52.0379 | 3,379,140,240 | 2017-08-31 |
| 1976 | 2017-09-28 | 1,758,432,766 | 0 | 52.0379 | 3,379,140,240 | 2017-08-31 |
| 1977 | 2017-09-27 | 1,758,432,766 | -93,777 | 52.0379 | 3,379,140,240 | 2017-08-31 |
| 1978 | 2017-09-26 | 1,758,526,543 | 0 | 52.0406 | 3,379,140,240 | 2017-08-31 |
| 1979 | 2017-09-25 | 1,758,526,543 | 0 | 52.0406 | 3,379,140,240 | 2017-08-31 |
| 1980 | 2017-09-22 | 1,758,526,543 | -694,164 | 52.0406 | 3,379,140,240 | 2017-08-31 |
| 1981 | 2017-09-21 | 1,759,220,707 | -26 | 52.0612 | 3,379,140,240 | 2017-08-31 |
| 1982 | 2017-09-20 | 1,759,220,733 | 0 | 52.0612 | 3,379,140,240 | 2017-08-31 |
| 1983 | 2017-09-19 | 1,759,220,733 | 0 | 52.0612 | 3,379,140,240 | 2017-08-31 |
| 1984 | 2017-09-18 | 1,759,220,733 | 0 | 52.0612 | 3,379,140,240 | 2017-08-31 |
| 1985 | 2017-09-15 | 1,759,220,733 | 11,642 | 52.0612 | 3,379,140,240 | 2017-08-31 |
| 1986 | 2017-09-14 | 1,759,209,091 | -12,345 | 52.0608 | 3,379,140,240 | 2017-08-31 |
| 1987 | 2017-09-13 | 1,759,221,436 | -13,358 | 52.0612 | 3,379,140,240 | 2017-08-31 |
| 1988 | 2017-09-12 | 1,759,234,794 | 0 | 52.0616 | 3,379,140,240 | 2017-08-31 |
| 1989 | 2017-09-11 | 1,759,234,794 | 0 | 52.0616 | 3,379,140,240 | 2017-08-31 |
| 1990 | 2017-09-08 | 1,759,234,794 | 0 | 52.0616 | 3,379,140,240 | 2017-08-31 |
| 1991 | 2017-09-07 | 1,759,234,794 | -221,991 | 52.0616 | 3,379,140,240 | 2017-08-31 |
| 1992 | 2017-09-06 | 1,759,456,785 | 0 | 52.0682 | 3,379,140,240 | 2017-08-31 |
| 1993 | 2017-09-05 | 1,759,456,785 | 0 | 52.0682 | 3,379,140,240 | 2017-08-31 |
| 1994 | 2017-09-04 | 1,759,456,785 | 0 | 52.0682 | 3,379,140,240 | 2017-08-31 |
| 1995 | 2017-09-01 | 1,759,456,785 | -82,595 | 52.0682 | 3,379,140,240 | 2017-08-31 |
| 1996 | 2017-08-31 | 1,759,539,380 | -207,400 | 52.0706 | 3,379,140,240 | 2017-08-31 |
| 1997 | 2017-08-30 | 1,759,746,780 | 0 | 52.0768 | 3,379,140,240 | 2017-07-31 |
| 1998 | 2017-08-29 | 1,759,746,780 | -658,332 | 52.0768 | 3,379,140,240 | 2017-07-31 |
| 1999 | 2017-08-28 | 1,760,405,112 | 268,342 | 52.0962 | 3,379,140,240 | 2017-07-31 |
| 2000 | 2017-08-25 | 1,760,136,770 | 0 | 52.0883 | 3,379,140,240 | 2017-07-31 |
| 2001 | 2017-08-24 | 1,760,136,770 | 423,702 | 52.0883 | 3,379,140,240 | 2017-07-31 |
| 2002 | 2017-08-23 | 1,759,713,068 | 0 | 52.0758 | 3,379,140,240 | 2017-07-31 |
| 2003 | 2017-08-22 | 1,759,713,068 | 0 | 52.0758 | 3,379,140,240 | 2017-07-31 |
| 2004 | 2017-08-21 | 1,759,713,068 | 1,256,459 | 52.0758 | 3,379,140,240 | 2017-07-31 |
| 2005 | 2017-08-18 | 1,758,456,609 | 0 | 52.0386 | 3,379,140,240 | 2017-07-31 |
| 2006 | 2017-08-17 | 1,758,456,609 | 0 | 52.0386 | 3,379,140,240 | 2017-07-31 |
| 2007 | 2017-08-16 | 1,758,456,609 | 0 | 52.0386 | 3,379,140,240 | 2017-07-31 |
| 2008 | 2017-08-15 | 1,758,456,609 | 0 | 52.0386 | 3,379,140,240 | 2017-07-31 |
| 2009 | 2017-08-14 | 1,758,456,609 | 0 | 52.0386 | 3,379,140,240 | 2017-07-31 |
| 2010 | 2017-08-11 | 1,758,456,609 | 0 | 52.0386 | 3,379,140,240 | 2017-07-31 |
| 2011 | 2017-08-10 | 1,758,456,609 | 417,919 | 52.0386 | 3,379,140,240 | 2017-07-31 |
| 2012 | 2017-08-09 | 1,758,038,690 | -712,044 | 52.0262 | 3,379,140,240 | 2017-07-31 |
| 2013 | 2017-08-08 | 1,758,750,734 | 0 | 52.0473 | 3,379,140,240 | 2017-07-31 |
| 2014 | 2017-08-07 | 1,758,750,734 | 0 | 52.0473 | 3,379,140,240 | 2017-07-31 |
| 2015 | 2017-08-04 | 1,758,750,734 | 790,948 | 52.0473 | 3,379,140,240 | 2017-07-31 |
| 2016 | 2017-08-03 | 1,757,959,786 | -743,494 | 52.0239 | 3,379,140,240 | 2017-07-31 |
| 2017 | 2017-08-02 | 1,758,703,280 | 0 | 52.0459 | 3,379,140,240 | 2017-07-31 |
| 2018 | 2017-08-01 | 1,758,703,280 | 0 | 52.0459 | 3,379,140,240 | 2017-07-31 |
| 2019 | 2017-07-31 | 1,758,703,280 | -47,452 | 52.0459 | 3,379,140,240 | 2017-07-31 |
| 2020 | 2017-07-28 | 1,758,750,732 | 0 | 52.0473 | 3,379,140,240 | 2017-06-30 |
| 2021 | 2017-07-27 | 1,758,750,732 | 0 | 52.0473 | 3,379,140,240 | 2017-06-30 |
| 2022 | 2017-07-26 | 1,758,750,732 | 0 | 52.0473 | 3,379,140,240 | 2017-06-30 |
| 2023 | 2017-07-25 | 1,758,750,732 | 0 | 52.0473 | 3,379,140,240 | 2017-06-30 |
| 2024 | 2017-07-24 | 1,758,750,732 | 817,219 | 52.0473 | 3,379,140,240 | 2017-06-30 |
| 2025 | 2017-07-21 | 1,757,933,513 | 2,000 | 52.0231 | 3,379,140,240 | 2017-06-30 |
| 2026 | 2017-07-20 | 1,757,931,513 | 0 | 52.0230 | 3,379,140,240 | 2017-06-30 |
| 2027 | 2017-07-19 | 1,757,931,513 | -1,100,000 | 52.0230 | 3,379,140,240 | 2017-06-30 |
| 2028 | 2017-07-18 | 1,759,031,513 | 0 | 52.0556 | 3,379,140,240 | 2017-06-30 |
| 2029 | 2017-07-17 | 1,759,031,513 | 0 | 52.0556 | 3,379,140,240 | 2017-06-30 |
| 2030 | 2017-07-14 | 1,759,031,513 | -284,000 | 52.0556 | 3,379,140,240 | 2017-06-30 |
| 2031 | 2017-07-13 | 1,759,315,513 | 0 | 52.0640 | 3,379,140,240 | 2017-06-30 |
| 2032 | 2017-07-12 | 1,759,315,513 | 0 | 52.0640 | 3,379,140,240 | 2017-06-30 |
| 2033 | 2017-07-11 | 1,759,315,513 | 0 | 52.0640 | 3,379,140,240 | 2017-06-30 |
| 2034 | 2017-07-10 | 1,759,315,513 | 0 | 52.0640 | 3,379,140,240 | 2017-06-30 |
| 2035 | 2017-07-07 | 1,759,315,513 | 0 | 52.0640 | 3,379,140,240 | 2017-06-30 |
| 2036 | 2017-07-06 | 1,759,315,513 | -162,000 | 52.0640 | 3,379,140,240 | 2017-06-30 |
| 2037 | 2017-07-05 | 1,759,477,513 | 0 | 52.0688 | 3,379,140,240 | 2017-06-30 |
| 2038 | 2017-07-04 | 1,759,477,513 | 0 | 52.0688 | 3,379,140,240 | 2017-06-30 |
| 2039 | 2017-07-03 | 1,759,477,513 | 0 | 52.0688 | 3,379,140,240 | 2017-06-30 |
| 2040 | 2017-06-30 | 1,759,477,513 | 0 | 52.0688 | 3,379,140,240 | 2017-06-30 |
| 2041 | 2017-06-29 | 1,759,477,513 | -19,744 | 52.0688 | 3,379,140,240 | 2017-05-31 |
| 2042 | 2017-06-28 | 1,759,497,257 | 0 | 52.0694 | 3,379,140,240 | 2017-05-31 |
| 2043 | 2017-06-27 | 1,759,497,257 | 0 | 52.0694 | 3,379,140,240 | 2017-05-31 |
| 2044 | 2017-06-26 | 1,759,497,257 | -76,987 | 52.0694 | 3,379,140,240 | 2017-05-31 |
| 2045 | 2017-06-23 | 1,759,574,244 | 0 | 52.0717 | 3,379,140,240 | 2017-05-31 |
| 2046 | 2017-06-22 | 1,759,574,244 | 0 | 52.0717 | 3,379,140,240 | 2017-05-31 |
| 2047 | 2017-06-21 | 1,759,574,244 | 0 | 52.0717 | 3,379,140,240 | 2017-05-31 |
| 2048 | 2017-06-20 | 1,759,574,244 | -100,000 | 52.0717 | 3,379,140,240 | 2017-05-31 |
| 2049 | 2017-06-19 | 1,759,674,244 | 0 | 52.0746 | 3,379,140,240 | 2017-05-31 |
| 2050 | 2017-06-16 | 1,759,674,244 | 0 | 52.0746 | 3,379,140,240 | 2017-05-31 |
| 2051 | 2017-06-15 | 1,759,674,244 | 0 | 52.0746 | 3,379,140,240 | 2017-05-31 |
| 2052 | 2017-06-14 | 1,759,674,244 | 0 | 52.0746 | 3,379,140,240 | 2017-05-31 |
| 2053 | 2017-06-13 | 1,759,674,244 | 0 | 52.0746 | 3,379,140,240 | 2017-05-31 |
| 2054 | 2017-06-12 | 1,759,674,244 | 0 | 52.0746 | 3,379,140,240 | 2017-05-31 |
| 2055 | 2017-06-09 | 1,759,674,244 | 0 | 52.0746 | 3,379,140,240 | 2017-05-31 |
| 2056 | 2017-06-08 | 1,759,674,244 | 0 | 52.0746 | 3,379,140,240 | 2017-05-31 |
| 2057 | 2017-06-07 | 1,759,674,244 | 0 | 52.0746 | 3,379,140,240 | 2017-05-31 |
| 2058 | 2017-06-06 | 1,759,674,244 | 0 | 52.0746 | 3,379,140,240 | 2017-05-31 |
| 2059 | 2017-06-05 | 1,759,674,244 | 0 | 52.0746 | 3,379,140,240 | 2017-05-31 |
| 2060 | 2017-06-02 | 1,759,674,244 | 0 | 52.0746 | 3,379,140,240 | 2017-05-31 |
| 2061 | 2017-06-01 | 1,759,674,244 | 0 | 52.0746 | 3,379,140,240 | 2017-05-31 |
| 2062 | 2017-05-31 | 1,759,674,244 | 0 | 52.0746 | 3,379,140,240 | 2017-05-31 |
| 2063 | 2017-05-29 | 1,759,674,244 | 1,000 | 52.0746 | 3,379,140,240 | 2017-04-30 |
| 2064 | 2017-05-26 | 1,759,673,244 | 0 | 52.0746 | 3,379,140,240 | 2017-04-30 |
| 2065 | 2017-05-25 | 1,759,673,244 | 0 | 52.0746 | 3,379,140,240 | 2017-04-30 |
| 2066 | 2017-05-24 | 1,759,673,244 | 0 | 52.0746 | 3,379,140,240 | 2017-04-30 |
| 2067 | 2017-05-23 | 1,759,673,244 | 1,000 | 52.0746 | 3,379,140,240 | 2017-04-30 |
| 2068 | 2017-05-22 | 1,759,672,244 | 0 | 52.0746 | 3,379,140,240 | 2017-04-30 |
| 2069 | 2017-05-19 | 1,759,672,244 | 0 | 52.0746 | 3,379,140,240 | 2017-04-30 |
| 2070 | 2017-05-18 | 1,759,672,244 | 6,785,668 | 52.0746 | 3,379,140,240 | 2017-04-30 |
| 2071 | 2017-05-17 | 1,752,886,576 | 4,160,000 | 51.8737 | 3,379,140,240 | 2017-04-30 |
| 2072 | 2017-05-16 | 1,748,726,576 | -44,000 | 51.7506 | 3,379,140,240 | 2017-04-30 |
| 2073 | 2017-05-15 | 1,748,770,576 | -3,960,000 | 51.7519 | 3,379,140,240 | 2017-04-30 |
| 2074 | 2017-05-12 | 1,752,730,576 | 5,680,000 | 51.8691 | 3,379,140,240 | 2017-04-30 |
| 2075 | 2017-05-11 | 1,747,050,576 | -300,000 | 51.7010 | 3,379,140,240 | 2017-04-30 |
| 2076 | 2017-05-10 | 1,747,350,576 | 0 | 51.7099 | 3,379,140,240 | 2017-04-30 |
| 2077 | 2017-05-09 | 1,747,350,576 | 1,100,000 | 51.7099 | 3,379,140,240 | 2017-04-30 |
| 2078 | 2017-05-08 | 1,746,250,576 | 12,123,630 | 51.6774 | 3,379,140,240 | 2017-04-30 |
| 2079 | 2017-05-05 | 1,734,126,946 | -142,403 | 51.3186 | 3,379,140,240 | 2017-04-30 |
| 2080 | 2017-05-04 | 1,734,269,349 | 0 | 51.3228 | 3,379,140,240 | 2017-04-30 |
| 2081 | 2017-05-02 | 1,734,269,349 | 0 | 51.3228 | 3,379,140,240 | 2017-04-30 |
| 2082 | 2017-04-28 | 1,734,269,349 | 0 | 51.3228 | 3,379,140,240 | 2017-03-31 |
| 2083 | 2017-04-27 | 1,734,269,349 | 0 | 51.3228 | 3,379,140,240 | 2017-03-31 |
| 2084 | 2017-04-26 | 1,734,269,349 | 0 | 51.3228 | 3,379,140,240 | 2017-03-31 |
| 2085 | 2017-04-25 | 1,734,269,349 | 0 | 51.3228 | 3,379,140,240 | 2017-03-31 |
| 2086 | 2017-04-24 | 1,734,269,349 | 38,000 | 51.3228 | 3,379,140,240 | 2017-03-31 |
| 2087 | 2017-04-21 | 1,734,231,349 | 468,000 | 51.3217 | 3,379,140,240 | 2017-03-31 |
| 2088 | 2017-04-20 | 1,733,763,349 | 0 | 51.3078 | 3,379,140,240 | 2017-03-31 |
| 2089 | 2017-04-19 | 1,733,763,349 | 350,000 | 51.3078 | 3,379,140,240 | 2017-03-31 |
| 2090 | 2017-04-18 | 1,733,413,349 | 0 | 51.2975 | 3,379,140,240 | 2017-03-31 |
| 2091 | 2017-04-13 | 1,733,413,349 | 0 | 51.2975 | 3,379,140,240 | 2017-03-31 |
| 2092 | 2017-04-12 | 1,733,413,349 | 0 | 51.2975 | 3,379,140,240 | 2017-03-31 |
| 2093 | 2017-04-11 | 1,733,413,349 | 0 | 51.2975 | 3,379,140,240 | 2017-03-31 |
| 2094 | 2017-04-10 | 1,733,413,349 | 0 | 51.2975 | 3,379,140,240 | 2017-03-31 |
| 2095 | 2017-04-07 | 1,733,413,349 | 0 | 51.2975 | 3,379,140,240 | 2017-03-31 |
| 2096 | 2017-04-06 | 1,733,413,349 | -770,000 | 51.2975 | 3,379,140,240 | 2017-03-31 |
| 2097 | 2017-04-05 | 1,734,183,349 | 0 | 51.3203 | 3,379,140,240 | 2017-03-31 |
| 2098 | 2017-04-03 | 1,734,183,349 | 0 | 51.3203 | 3,379,140,240 | 2017-03-31 |
| 2099 | 2017-03-31 | 1,734,183,349 | 28,586,000 | 51.3203 | 3,379,140,240 | 2017-03-31 |
| 2100 | 2017-03-30 | 1,705,597,349 | 0 | 50.4743 | 3,379,140,240 | 2017-02-28 |
| 2101 | 2017-03-29 | 1,705,597,349 | 0 | 50.4743 | 3,379,140,240 | 2017-02-28 |
| 2102 | 2017-03-28 | 1,705,597,349 | 0 | 50.4743 | 3,379,140,240 | 2017-02-28 |
| 2103 | 2017-03-27 | 1,705,597,349 | 0 | 50.4743 | 3,379,140,240 | 2017-02-28 |
| 2104 | 2017-03-24 | 1,705,597,349 | 0 | 50.4743 | 3,379,140,240 | 2017-02-28 |
| 2105 | 2017-03-23 | 1,705,597,349 | 0 | 50.4743 | 3,379,140,240 | 2017-02-28 |
| 2106 | 2017-03-22 | 1,705,597,349 | 0 | 50.4743 | 3,379,140,240 | 2017-02-28 |
| 2107 | 2017-03-21 | 1,705,597,349 | 0 | 50.4743 | 3,379,140,240 | 2017-02-28 |
| 2108 | 2017-03-20 | 1,705,597,349 | 0 | 50.4743 | 3,379,140,240 | 2017-02-28 |
| 2109 | 2017-03-17 | 1,705,597,349 | 0 | 50.4743 | 3,379,140,240 | 2017-02-28 |
| 2110 | 2017-03-16 | 1,705,597,349 | 0 | 50.4743 | 3,379,140,240 | 2017-02-28 |
| 2111 | 2017-03-15 | 1,705,597,349 | 0 | 50.4743 | 3,379,140,240 | 2017-02-28 |
| 2112 | 2017-03-14 | 1,705,597,349 | -823,441 | 50.4743 | 3,379,140,240 | 2017-02-28 |
| 2113 | 2017-03-13 | 1,706,420,790 | -1,106,094 | 50.4987 | 3,379,140,240 | 2017-02-28 |
| 2114 | 2017-03-10 | 1,707,526,884 | 0 | 50.5314 | 3,379,140,240 | 2017-02-28 |
| 2115 | 2017-03-09 | 1,707,526,884 | 0 | 50.5314 | 3,379,140,240 | 2017-02-28 |
| 2116 | 2017-03-08 | 1,707,526,884 | 0 | 50.5314 | 3,379,140,240 | 2017-02-28 |
| 2117 | 2017-03-07 | 1,707,526,884 | 7,000 | 50.5314 | 3,379,140,240 | 2017-02-28 |
| 2118 | 2017-03-06 | 1,707,519,884 | 0 | 50.5312 | 3,379,140,240 | 2017-02-28 |
| 2119 | 2017-03-03 | 1,707,519,884 | -107,000 | 50.5312 | 3,379,140,240 | 2017-02-28 |
| 2120 | 2017-03-02 | 1,707,626,884 | 1,503,184 | 50.5344 | 3,379,140,240 | 2017-02-28 |
| 2121 | 2017-03-01 | 1,706,123,700 | 0 | 50.4899 | 3,379,140,240 | 2017-02-28 |
| 2122 | 2017-02-28 | 1,706,123,700 | -26,900 | 50.4899 | 3,379,140,240 | 2017-02-28 |
| 2123 | 2017-02-27 | 1,706,150,600 | 0 | 50.4907 | 3,379,140,240 | 2017-01-31 |
| 2124 | 2017-02-24 | 1,706,150,600 | 0 | 50.4907 | 3,379,140,240 | 2017-01-31 |
| 2125 | 2017-02-23 | 1,706,150,600 | 0 | 50.4907 | 3,379,140,240 | 2017-01-31 |
| 2126 | 2017-02-22 | 1,706,150,600 | 0 | 50.4907 | 3,379,140,240 | 2017-01-31 |
| 2127 | 2017-02-21 | 1,706,150,600 | 0 | 50.4907 | 3,379,140,240 | 2017-01-31 |
| 2128 | 2017-02-20 | 1,706,150,600 | 0 | 50.4907 | 3,379,140,240 | 2017-01-31 |
| 2129 | 2017-02-17 | 1,706,150,600 | 0 | 50.4907 | 3,379,140,240 | 2017-01-31 |
| 2130 | 2017-02-16 | 1,706,150,600 | 0 | 50.4907 | 3,379,140,240 | 2017-01-31 |
| 2131 | 2017-02-15 | 1,706,150,600 | 0 | 50.4907 | 3,379,140,240 | 2017-01-31 |
| 2132 | 2017-02-14 | 1,706,150,600 | 0 | 50.4907 | 3,379,140,240 | 2017-01-31 |
| 2133 | 2017-02-13 | 1,706,150,600 | -125,000 | 50.4907 | 3,379,140,240 | 2017-01-31 |
| 2134 | 2017-02-10 | 1,706,275,600 | 0 | 50.4944 | 3,379,140,240 | 2017-01-31 |
| 2135 | 2017-02-09 | 1,706,275,600 | 43,728 | 50.4944 | 3,379,140,240 | 2017-01-31 |
| 2136 | 2017-02-08 | 1,706,231,872 | 0 | 50.4931 | 3,379,140,240 | 2017-01-31 |
| 2137 | 2017-02-07 | 1,706,231,872 | 0 | 50.4931 | 3,379,140,240 | 2017-01-31 |
| 2138 | 2017-02-06 | 1,706,231,872 | 0 | 50.4931 | 3,379,140,240 | 2017-01-31 |
| 2139 | 2017-02-03 | 1,706,231,872 | 0 | 50.4931 | 3,379,140,240 | 2017-01-31 |
| 2140 | 2017-02-02 | 1,706,231,872 | 0 | 50.4931 | 3,379,140,240 | 2017-01-31 |
| 2141 | 2017-02-01 | 1,706,231,872 | 0 | 50.4931 | 3,379,140,240 | 2017-01-31 |
| 2142 | 2017-01-27 | 1,706,231,872 | 0 | 50.4931 | 3,379,140,240 | 2016-12-31 |
| 2143 | 2017-01-26 | 1,706,231,872 | 1,002,456 | 50.4931 | 3,379,140,240 | 2016-12-31 |
| 2144 | 2017-01-25 | 1,705,229,416 | 0 | 50.4634 | 3,379,140,240 | 2016-12-31 |
| 2145 | 2017-01-24 | 1,705,229,416 | 0 | 50.4634 | 3,379,140,240 | 2016-12-31 |
| 2146 | 2017-01-23 | 1,705,229,416 | 0 | 50.4634 | 3,379,140,240 | 2016-12-31 |
| 2147 | 2017-01-20 | 1,705,229,416 | 0 | 50.4634 | 3,379,140,240 | 2016-12-31 |
| 2148 | 2017-01-19 | 1,705,229,416 | 0 | 50.4634 | 3,379,140,240 | 2016-12-31 |
| 2149 | 2017-01-18 | 1,705,229,416 | 0 | 50.4634 | 3,379,140,240 | 2016-12-31 |
| 2150 | 2017-01-17 | 1,705,229,416 | 0 | 50.4634 | 3,379,140,240 | 2016-12-31 |
| 2151 | 2017-01-16 | 1,705,229,416 | 0 | 50.4634 | 3,379,140,240 | 2016-12-31 |
| 2152 | 2017-01-13 | 1,705,229,416 | 0 | 50.4634 | 3,379,140,240 | 2016-12-31 |
| 2153 | 2017-01-12 | 1,705,229,416 | -250,634,000 | 50.4634 | 3,379,140,240 | 2016-12-31 |
| 2154 | 2017-01-11 | 1,955,863,416 | -1,002,456 | 57.8805 | 3,379,140,240 | 2016-12-31 |
| 2155 | 2017-01-10 | 1,956,865,872 | 0 | 57.9102 | 3,379,140,240 | 2016-12-31 |
| 2156 | 2017-01-09 | 1,956,865,872 | 0 | 57.9102 | 3,379,140,240 | 2016-12-31 |
| 2157 | 2017-01-06 | 1,956,865,872 | 0 | 57.9102 | 3,379,140,240 | 2016-12-31 |
| 2158 | 2017-01-05 | 1,956,865,872 | -8 | 57.9102 | 3,379,140,240 | 2016-12-31 |
| 2159 | 2017-01-04 | 1,956,865,880 | 1,002,456 | 57.9102 | 3,379,140,240 | 2016-12-31 |
| 2160 | 2017-01-03 | 1,955,863,424 | 0 | 57.8805 | 3,379,140,240 | 2016-12-31 |
| 2161 | 2016-12-30 | 1,955,863,424 | -1,782,992 | 57.8805 | 3,379,140,240 | 2016-11-30 |
| 2162 | 2016-12-29 | 1,957,646,416 | 0 | 57.9333 | 3,379,140,240 | 2016-11-30 |
| 2163 | 2016-12-28 | 1,957,646,416 | 0 | 57.9333 | 3,379,140,240 | 2016-11-30 |
| 2164 | 2016-12-23 | 1,957,646,416 | 0 | 57.9333 | 3,379,140,240 | 2016-11-30 |
| 2165 | 2016-12-22 | 1,957,646,416 | 0 | 57.9333 | 3,379,140,240 | 2016-11-30 |
| 2166 | 2016-12-21 | 1,957,646,416 | 562,153,584 | 57.9333 | 3,379,140,240 | 2016-11-30 |
| 2167 | 2016-12-20 | 1,395,492,832 | 0 | 41.2973 | 3,379,140,240 | 2016-11-30 |
| 2168 | 2016-12-19 | 1,395,492,832 | 0 | 41.2973 | 3,379,140,240 | 2016-11-30 |
| 2169 | 2016-12-16 | 1,395,492,832 | 1,259,000 | 41.2973 | 3,379,140,240 | 2016-11-30 |
| 2170 | 2016-12-15 | 1,394,233,832 | 1,002,456 | 41.2600 | 3,379,140,240 | 2016-11-30 |
| 2171 | 2016-12-14 | 1,393,231,376 | 0 | 41.2304 | 3,379,140,240 | 2016-11-30 |
| 2172 | 2016-12-13 | 1,393,231,376 | 0 | 41.2304 | 3,379,140,240 | 2016-11-30 |
| 2173 | 2016-12-12 | 1,393,231,376 | 0 | 41.2304 | 3,379,140,240 | 2016-11-30 |
| 2174 | 2016-12-09 | 1,393,231,376 | 0 | 41.2304 | 3,379,140,240 | 2016-11-30 |
| 2175 | 2016-12-08 | 1,393,231,376 | 0 | 41.2304 | 3,379,140,240 | 2016-11-30 |
| 2176 | 2016-12-07 | 1,393,231,376 | 0 | 41.2304 | 3,379,140,240 | 2016-11-30 |
| 2177 | 2016-12-06 | 1,393,231,376 | 0 | 41.2304 | 3,379,140,240 | 2016-11-30 |
| 2178 | 2016-12-05 | 1,393,231,376 | 100,000 | 41.2304 | 3,379,140,240 | 2016-11-30 |
| 2179 | 2016-12-02 | 1,393,131,376 | 0 | 41.2274 | 3,379,140,240 | 2016-11-30 |
| 2180 | 2016-12-01 | 1,393,131,376 | 0 | 41.2274 | 3,379,140,240 | 2016-11-30 |
| 2181 | 2016-11-30 | 1,393,131,376 | 0 | 41.2274 | 3,379,140,240 | 2016-11-30 |
| 2182 | 2016-11-29 | 1,393,131,376 | 0 | 41.2274 | 3,379,140,240 | 2016-10-31 |
| 2183 | 2016-11-28 | 1,393,131,376 | 0 | 41.2274 | 3,379,140,240 | 2016-10-31 |
| 2184 | 2016-11-25 | 1,393,131,376 | 0 | 41.2274 | 3,379,140,240 | 2016-10-31 |
| 2185 | 2016-11-24 | 1,393,131,376 | 0 | 41.2274 | 3,379,140,240 | 2016-10-31 |
| 2186 | 2016-11-23 | 1,393,131,376 | 0 | 41.2274 | 3,379,140,240 | 2016-10-31 |
| 2187 | 2016-11-22 | 1,393,131,376 | 0 | 41.2274 | 3,379,140,240 | 2016-10-31 |
| 2188 | 2016-11-21 | 1,393,131,376 | 0 | 41.2274 | 3,379,140,240 | 2016-10-31 |
| 2189 | 2016-11-18 | 1,393,131,376 | 0 | 41.2274 | 3,379,140,240 | 2016-10-31 |
| 2190 | 2016-11-17 | 1,393,131,376 | 0 | 41.2274 | 3,379,140,240 | 2016-10-31 |
| 2191 | 2016-11-16 | 1,393,131,376 | 0 | 41.2274 | 3,379,140,240 | 2016-10-31 |
| 2192 | 2016-11-15 | 1,393,131,376 | 0 | 41.2274 | 3,379,140,240 | 2016-10-31 |
| 2193 | 2016-11-14 | 1,393,131,376 | -1,403,497 | 41.2274 | 3,379,140,240 | 2016-10-31 |
| 2194 | 2016-11-11 | 1,394,534,873 | 920,000 | 41.2689 | 3,379,140,240 | 2016-10-31 |
| 2195 | 2016-11-10 | 1,393,614,873 | 0 | 41.2417 | 3,379,140,240 | 2016-10-31 |
| 2196 | 2016-11-09 | 1,393,614,873 | 59,000 | 41.2417 | 3,379,140,240 | 2016-10-31 |
| 2197 | 2016-11-08 | 1,393,555,873 | 0 | 41.2400 | 3,379,140,240 | 2016-10-31 |
| 2198 | 2016-11-07 | 1,393,555,873 | 0 | 41.2400 | 3,379,140,240 | 2016-10-31 |
| 2199 | 2016-11-04 | 1,393,555,873 | 0 | 41.2400 | 3,379,140,240 | 2016-10-31 |
| 2200 | 2016-11-03 | 1,393,555,873 | -59,000 | 41.2400 | 3,379,140,240 | 2016-10-31 |
| 2201 | 2016-11-02 | 1,393,614,873 | 0 | 41.2417 | 3,379,140,240 | 2016-10-31 |
| 2202 | 2016-11-01 | 1,393,614,873 | 252,776 | 41.2417 | 3,379,140,240 | 2016-10-31 |
| 2203 | 2016-10-31 | 1,393,362,097 | 0 | 41.2342 | 3,379,140,240 | 2016-10-31 |
| 2204 | 2016-10-28 | 1,393,362,097 | 130,000 | 41.2342 | 3,379,140,240 | 2016-09-30 |
| 2205 | 2016-10-27 | 1,393,232,097 | 0 | 41.2304 | 3,379,140,240 | 2016-09-30 |
| 2206 | 2016-10-26 | 1,393,232,097 | 5,000 | 41.2304 | 3,379,140,240 | 2016-09-30 |
| 2207 | 2016-10-25 | 1,393,227,097 | 2,587,140 | 41.2302 | 3,379,140,240 | 2016-09-30 |
| 2208 | 2016-10-24 | 1,390,639,957 | -2,587,140 | 41.1537 | 3,379,140,240 | 2016-09-30 |
| 2209 | 2016-10-21 | 1,393,227,097 | 0 | 41.2302 | 3,379,140,240 | 2016-09-30 |
| 2210 | 2016-10-20 | 1,393,227,097 | 0 | 41.2302 | 3,379,140,240 | 2016-09-30 |
| 2211 | 2016-10-19 | 1,393,227,097 | 0 | 41.2302 | 3,379,140,240 | 2016-09-30 |
| 2212 | 2016-10-18 | 1,393,227,097 | 0 | 41.2302 | 3,379,140,240 | 2016-09-30 |
| 2213 | 2016-10-17 | 1,393,227,097 | -398,526 | 41.2302 | 3,379,140,240 | 2016-09-30 |
| 2214 | 2016-10-14 | 1,393,625,623 | 0 | 41.2420 | 3,379,140,240 | 2016-09-30 |
| 2215 | 2016-10-13 | 1,393,625,623 | 0 | 41.2420 | 3,379,140,240 | 2016-09-30 |
| 2216 | 2016-10-12 | 1,393,625,623 | 0 | 41.2420 | 3,379,140,240 | 2016-09-30 |
| 2217 | 2016-10-11 | 1,393,625,623 | 0 | 41.2420 | 3,379,140,240 | 2016-09-30 |
| 2218 | 2016-10-07 | 1,393,625,623 | 0 | 41.2420 | 3,379,140,240 | 2016-09-30 |
| 2219 | 2016-10-06 | 1,393,625,623 | 0 | 41.2420 | 3,379,140,240 | 2016-09-30 |
| 2220 | 2016-10-05 | 1,393,625,623 | 0 | 41.2420 | 3,379,140,240 | 2016-09-30 |
| 2221 | 2016-10-04 | 1,393,625,623 | 0 | 41.2420 | 3,379,140,240 | 2016-09-30 |
| 2222 | 2016-10-03 | 1,393,625,623 | -1,157,371 | 41.2420 | 3,379,140,240 | 2016-09-30 |
| 2223 | 2016-09-30 | 1,394,782,994 | 0 | 41.2763 | 3,379,140,240 | 2016-09-30 |
| 2224 | 2016-09-29 | 1,394,782,994 | 0 | 41.2763 | 3,379,140,240 | 2016-08-31 |
| 2225 | 2016-09-28 | 1,394,782,994 | 0 | 41.2763 | 3,379,140,240 | 2016-08-31 |
| 2226 | 2016-09-27 | 1,394,782,994 | 0 | 41.2763 | 3,379,140,240 | 2016-08-31 |
| 2227 | 2016-09-26 | 1,394,782,994 | 0 | 41.2763 | 3,379,140,240 | 2016-08-31 |
| 2228 | 2016-09-23 | 1,394,782,994 | -1,000 | 41.2763 | 3,379,140,240 | 2016-08-31 |
| 2229 | 2016-09-22 | 1,394,783,994 | 0 | 41.2763 | 3,379,140,240 | 2016-08-31 |
| 2230 | 2016-09-21 | 1,394,783,994 | -94,474 | 41.2763 | 3,379,140,240 | 2016-08-31 |
| 2231 | 2016-09-20 | 1,394,878,468 | -6,000 | 41.2791 | 3,379,140,240 | 2016-08-31 |
| 2232 | 2016-09-19 | 1,394,884,468 | 0 | 41.2793 | 3,379,140,240 | 2016-08-31 |
| 2233 | 2016-09-15 | 1,394,884,468 | 0 | 41.2793 | 3,379,140,240 | 2016-08-31 |
| 2234 | 2016-09-14 | 1,394,884,468 | 0 | 41.2793 | 3,379,140,240 | 2016-08-31 |
| 2235 | 2016-09-13 | 1,394,884,468 | 0 | 41.2793 | 3,379,140,240 | 2016-08-31 |
| 2236 | 2016-09-12 | 1,394,884,468 | 0 | 41.2793 | 3,379,140,240 | 2016-08-31 |
| 2237 | 2016-09-09 | 1,394,884,468 | 0 | 41.2793 | 3,379,140,240 | 2016-08-31 |
| 2238 | 2016-09-08 | 1,394,884,468 | 0 | 41.2793 | 3,379,140,240 | 2016-08-31 |
| 2239 | 2016-09-07 | 1,394,884,468 | 0 | 41.2793 | 3,379,140,240 | 2016-08-31 |
| 2240 | 2016-09-06 | 1,394,884,468 | 0 | 41.2793 | 3,379,140,240 | 2016-08-31 |
| 2241 | 2016-09-05 | 1,394,884,468 | 0 | 41.2793 | 3,379,140,240 | 2016-08-31 |
| 2242 | 2016-09-02 | 1,394,884,468 | 0 | 41.2793 | 3,379,140,240 | 2016-08-31 |
| 2243 | 2016-09-01 | 1,394,884,468 | -448,700 | 41.2793 | 3,379,140,240 | 2016-08-31 |
| 2244 | 2016-08-31 | 1,395,333,168 | -1,000 | 41.2925 | 3,379,140,240 | 2016-08-31 |
| 2245 | 2016-08-30 | 1,395,334,168 | 0 | 41.2926 | 3,379,140,240 | 2016-07-31 |
| 2246 | 2016-08-29 | 1,395,334,168 | 0 | 41.2926 | 3,379,140,240 | 2016-07-31 |
| 2247 | 2016-08-26 | 1,395,334,168 | 0 | 41.2926 | 3,379,140,240 | 2016-07-31 |
| 2248 | 2016-08-25 | 1,395,334,168 | 0 | 41.2926 | 3,379,140,240 | 2016-07-31 |
| 2249 | 2016-08-24 | 1,395,334,168 | 0 | 41.2926 | 3,379,140,240 | 2016-07-31 |
| 2250 | 2016-08-23 | 1,395,334,168 | 0 | 41.2926 | 3,379,140,240 | 2016-07-31 |
| 2251 | 2016-08-22 | 1,395,334,168 | 0 | 41.2926 | 3,379,140,240 | 2016-07-31 |
| 2252 | 2016-08-19 | 1,395,334,168 | 0 | 41.2926 | 3,379,140,240 | 2016-07-31 |
| 2253 | 2016-08-18 | 1,395,334,168 | 0 | 41.2926 | 3,379,140,240 | 2016-07-31 |
| 2254 | 2016-08-17 | 1,395,334,168 | 0 | 41.2926 | 3,379,140,240 | 2016-07-31 |
| 2255 | 2016-08-16 | 1,395,334,168 | 0 | 41.2926 | 3,379,140,240 | 2016-07-31 |
| 2256 | 2016-08-15 | 1,395,334,168 | 0 | 41.2926 | 3,379,140,240 | 2016-07-31 |
| 2257 | 2016-08-12 | 1,395,334,168 | 0 | 41.2926 | 3,379,140,240 | 2016-07-31 |
| 2258 | 2016-08-11 | 1,395,334,168 | 0 | 41.2926 | 3,379,140,240 | 2016-07-31 |
| 2259 | 2016-08-10 | 1,395,334,168 | 0 | 41.2926 | 3,379,140,240 | 2016-07-31 |
| 2260 | 2016-08-09 | 1,395,334,168 | 0 | 41.2926 | 3,379,140,240 | 2016-07-31 |
| 2261 | 2016-08-08 | 1,395,334,168 | 1,264,946 | 41.2926 | 3,379,140,240 | 2016-07-31 |
| 2262 | 2016-08-05 | 1,394,069,222 | 0 | 41.2551 | 3,379,140,240 | 2016-07-31 |
| 2263 | 2016-08-04 | 1,394,069,222 | 192,674 | 41.2551 | 3,379,140,240 | 2016-07-31 |
| 2264 | 2016-08-03 | 1,393,876,548 | 0 | 41.2494 | 3,379,140,240 | 2016-07-31 |
| 2265 | 2016-08-02 | 1,393,876,548 | 0 | 41.2494 | 3,379,140,240 | 2016-07-31 |
| 2266 | 2016-08-01 | 1,393,876,548 | 0 | 41.2494 | 3,379,140,240 | 2016-07-31 |
| 2267 | 2016-07-29 | 1,393,876,548 | 765,000 | 41.2494 | 3,379,140,240 | 2016-06-30 |
| 2268 | 2016-07-28 | 1,393,111,548 | 0 | 41.2268 | 3,379,140,240 | 2016-06-30 |
| 2269 | 2016-07-27 | 1,393,111,548 | 0 | 41.2268 | 3,379,140,240 | 2016-06-30 |
| 2270 | 2016-07-26 | 1,393,111,548 | 0 | 41.2268 | 3,379,140,240 | 2016-06-30 |
| 2271 | 2016-07-25 | 1,393,111,548 | -1,264,946 | 41.2268 | 3,379,140,240 | 2016-06-30 |
| 2272 | 2016-07-22 | 1,394,376,494 | 0 | 41.2642 | 3,379,140,240 | 2016-06-30 |
| 2273 | 2016-07-21 | 1,394,376,494 | 0 | 41.2642 | 3,379,140,240 | 2016-06-30 |
| 2274 | 2016-07-20 | 1,394,376,494 | 1,180,616 | 41.2642 | 3,379,140,240 | 2016-06-30 |
| 2275 | 2016-07-19 | 1,393,195,878 | 0 | 41.2293 | 3,379,140,240 | 2016-06-30 |
| 2276 | 2016-07-18 | 1,393,195,878 | -1,000 | 41.2293 | 3,379,140,240 | 2016-06-30 |
| 2277 | 2016-07-15 | 1,393,196,878 | 0 | 41.2293 | 3,379,140,240 | 2016-06-30 |
| 2278 | 2016-07-14 | 1,393,196,878 | 0 | 41.2293 | 3,379,140,240 | 2016-06-30 |
| 2279 | 2016-07-13 | 1,393,196,878 | 0 | 41.2293 | 3,379,140,240 | 2016-06-30 |
| 2280 | 2016-07-12 | 1,393,196,878 | 0 | 41.2293 | 3,379,140,240 | 2016-06-30 |
| 2281 | 2016-07-11 | 1,393,196,878 | 0 | 41.2293 | 3,379,140,240 | 2016-06-30 |
| 2282 | 2016-07-08 | 1,393,196,878 | 0 | 41.2293 | 3,379,140,240 | 2016-06-30 |
| 2283 | 2016-07-07 | 1,393,196,878 | 0 | 41.2293 | 3,379,140,240 | 2016-06-30 |
| 2284 | 2016-07-06 | 1,393,196,878 | 0 | 41.2293 | 3,379,140,240 | 2016-06-30 |
| 2285 | 2016-07-05 | 1,393,196,878 | -430,000 | 41.2293 | 3,379,140,240 | 2016-06-30 |
| 2286 | 2016-07-04 | 1,393,626,878 | 90,000 | 41.2421 | 3,379,140,240 | 2016-06-30 |
| 2287 | 2016-06-30 | 1,393,536,878 | 0 | 41.2394 | 3,379,140,240 | 2016-06-30 |
| 2288 | 2016-06-29 | 1,393,536,878 | -212 | 41.2394 | 3,379,140,240 | 2016-05-31 |
| 2289 | 2016-06-28 | 1,393,537,090 | -50,000 | 41.2394 | 3,379,140,240 | 2016-05-31 |
| 2290 | 2016-06-27 | 1,393,587,090 | 0 | 41.2409 | 3,379,140,240 | 2016-05-31 |
| 2291 | 2016-06-24 | 1,393,587,090 | 0 | 41.2409 | 3,379,140,240 | 2016-05-31 |
| 2292 | 2016-06-23 | 1,393,587,090 | 0 | 41.2409 | 3,379,140,240 | 2016-05-31 |
| 2293 | 2016-06-22 | 1,393,587,090 | 0 | 41.2409 | 3,379,140,240 | 2016-05-31 |
| 2294 | 2016-06-21 | 1,393,587,090 | 0 | 41.2409 | 3,379,140,240 | 2016-05-31 |
| 2295 | 2016-06-20 | 1,393,587,090 | 0 | 41.2409 | 3,379,140,240 | 2016-05-31 |
| 2296 | 2016-06-17 | 1,393,587,090 | 0 | 41.2409 | 3,379,140,240 | 2016-05-31 |
| 2297 | 2016-06-16 | 1,393,587,090 | 0 | 41.2409 | 3,379,140,240 | 2016-05-31 |
| 2298 | 2016-06-15 | 1,393,587,090 | 0 | 41.2409 | 3,379,140,240 | 2016-05-31 |
| 2299 | 2016-06-14 | 1,393,587,090 | 0 | 41.2409 | 3,379,140,240 | 2016-05-31 |
| 2300 | 2016-06-13 | 1,393,587,090 | 0 | 41.2409 | 3,379,140,240 | 2016-05-31 |
| 2301 | 2016-06-10 | 1,393,587,090 | 0 | 41.2409 | 3,379,140,240 | 2016-05-31 |
| 2302 | 2016-06-08 | 1,393,587,090 | 0 | 41.2409 | 3,379,140,240 | 2016-05-31 |
| 2303 | 2016-06-07 | 1,393,587,090 | 0 | 41.2409 | 3,379,140,240 | 2016-05-31 |
| 2304 | 2016-06-06 | 1,393,587,090 | -192,674 | 41.2409 | 3,379,140,240 | 2016-05-31 |
| 2305 | 2016-06-03 | 1,393,779,764 | 0 | 41.2466 | 3,379,140,240 | 2016-05-31 |
| 2306 | 2016-06-02 | 1,393,779,764 | -8,000 | 41.2466 | 3,379,140,240 | 2016-05-31 |
| 2307 | 2016-06-01 | 1,393,787,764 | 0 | 41.2468 | 3,379,140,240 | 2016-05-31 |
| 2308 | 2016-05-31 | 1,393,787,764 | 0 | 41.2468 | 3,379,140,240 | 2016-05-31 |
| 2309 | 2016-05-30 | 1,393,787,764 | 0 | 41.2468 | 3,379,140,240 | 2016-04-30 |
| 2310 | 2016-05-27 | 1,393,787,764 | 0 | 41.2468 | 3,379,140,240 | 2016-04-30 |
| 2311 | 2016-05-26 | 1,393,787,764 | 0 | 41.2468 | 3,379,140,240 | 2016-04-30 |
| 2312 | 2016-05-25 | 1,393,787,764 | 0 | 41.2468 | 3,379,140,240 | 2016-04-30 |
| 2313 | 2016-05-24 | 1,393,787,764 | 0 | 41.2468 | 3,379,140,240 | 2016-04-30 |
| 2314 | 2016-05-23 | 1,393,787,764 | 0 | 41.2468 | 3,379,140,240 | 2016-04-30 |
| 2315 | 2016-05-20 | 1,393,787,764 | 0 | 41.2468 | 3,379,140,240 | 2016-04-30 |
| 2316 | 2016-05-19 | 1,393,787,764 | -280,616 | 41.2468 | 3,379,140,240 | 2016-04-30 |
| 2317 | 2016-05-18 | 1,394,068,380 | 0 | 41.2551 | 3,379,140,240 | 2016-04-30 |
| 2318 | 2016-05-17 | 1,394,068,380 | 0 | 41.2551 | 3,379,140,240 | 2016-04-30 |
| 2319 | 2016-05-16 | 1,394,068,380 | 0 | 41.2551 | 3,379,140,240 | 2016-04-30 |
| 2320 | 2016-05-13 | 1,394,068,380 | 0 | 41.2551 | 3,379,140,240 | 2016-04-30 |
| 2321 | 2016-05-12 | 1,394,068,380 | 1,256,330 | 41.2551 | 3,379,140,240 | 2016-04-30 |
| 2322 | 2016-05-11 | 1,392,812,050 | -158,470 | 41.2179 | 3,379,140,240 | 2016-04-30 |
| 2323 | 2016-05-10 | 1,392,970,520 | 0 | 41.2226 | 3,379,140,240 | 2016-04-30 |
| 2324 | 2016-05-09 | 1,392,970,520 | -8,000 | 41.2226 | 3,379,140,240 | 2016-04-30 |
| 2325 | 2016-05-06 | 1,392,978,520 | -500,000 | 41.2229 | 3,379,140,240 | 2016-04-30 |
| 2326 | 2016-05-05 | 1,393,478,520 | -1,536,430 | 41.2377 | 3,379,140,240 | 2016-04-30 |
| 2327 | 2016-05-04 | 1,395,014,950 | 0 | 41.2831 | 3,379,140,240 | 2016-04-30 |
| 2328 | 2016-05-03 | 1,395,014,950 | 0 | 41.2831 | 3,379,140,240 | 2016-04-30 |
| 2329 | 2016-04-29 | 1,395,014,950 | 0 | 41.2831 | 3,379,140,240 | 2016-03-31 |
| 2330 | 2016-04-28 | 1,395,014,950 | 0 | 41.2831 | 3,379,140,240 | 2016-03-31 |
| 2331 | 2016-04-27 | 1,395,014,950 | 0 | 41.2831 | 3,379,140,240 | 2016-03-31 |
| 2332 | 2016-04-26 | 1,395,014,950 | -163,000 | 41.2831 | 3,379,140,240 | 2016-03-31 |
| 2333 | 2016-04-25 | 1,395,177,950 | 0 | 41.2880 | 3,379,140,240 | 2016-03-31 |
| 2334 | 2016-04-22 | 1,395,177,950 | -110,000 | 41.2880 | 3,379,140,240 | 2016-03-31 |
| 2335 | 2016-04-21 | 1,395,287,950 | 0 | 41.2912 | 3,379,140,240 | 2016-03-31 |
| 2336 | 2016-04-20 | 1,395,287,950 | 0 | 41.2912 | 3,379,140,240 | 2016-03-31 |
| 2337 | 2016-04-19 | 1,395,287,950 | -360,295,000 | 41.2912 | 3,379,140,240 | 2016-03-31 |
| 2338 | 2016-04-18 | 1,755,582,950 | 0 | 51.9535 | 3,379,140,240 | 2016-03-31 |
| 2339 | 2016-04-15 | 1,755,582,950 | 358,700 | 51.9535 | 3,379,140,240 | 2016-03-31 |
| 2340 | 2016-04-14 | 1,755,224,250 | 8,000 | 51.9429 | 3,379,140,240 | 2016-03-31 |
| 2341 | 2016-04-13 | 1,755,216,250 | 0 | 51.9427 | 3,379,140,240 | 2016-03-31 |
| 2342 | 2016-04-12 | 1,755,216,250 | 0 | 51.9427 | 3,379,140,240 | 2016-03-31 |
| 2343 | 2016-04-11 | 1,755,216,250 | 0 | 51.9427 | 3,379,140,240 | 2016-03-31 |
| 2344 | 2016-04-08 | 1,755,216,250 | 0 | 51.9427 | 3,379,140,240 | 2016-03-31 |
| 2345 | 2016-04-07 | 1,755,216,250 | 0 | 51.9427 | 3,379,140,240 | 2016-03-31 |
| 2346 | 2016-04-06 | 1,755,216,250 | 0 | 51.9427 | 3,379,140,240 | 2016-03-31 |
| 2347 | 2016-04-05 | 1,755,216,250 | 0 | 51.9427 | 3,379,140,240 | 2016-03-31 |
| 2348 | 2016-04-01 | 1,755,216,250 | -40,000 | 51.9427 | 3,379,140,240 | 2016-03-31 |
| 2349 | 2016-03-31 | 1,755,256,250 | -294,927 | 51.9439 | 3,379,140,240 | 2016-03-31 |
| 2350 | 2016-03-30 | 1,755,551,177 | 0 | 51.9526 | 3,379,140,240 | 2016-02-29 |
| 2351 | 2016-03-29 | 1,755,551,177 | 0 | 51.9526 | 3,379,140,240 | 2016-02-29 |
| 2352 | 2016-03-24 | 1,755,551,177 | 0 | 51.9526 | 3,379,140,240 | 2016-02-29 |
| 2353 | 2016-03-23 | 1,755,551,177 | 500,000 | 51.9526 | 3,379,140,240 | 2016-02-29 |
| 2354 | 2016-03-22 | 1,755,051,177 | 0 | 51.9378 | 3,379,140,240 | 2016-02-29 |
| 2355 | 2016-03-21 | 1,755,051,177 | 0 | 51.9378 | 3,379,140,240 | 2016-02-29 |
| 2356 | 2016-03-18 | 1,755,051,177 | 0 | 51.9378 | 3,379,140,240 | 2016-02-29 |
| 2357 | 2016-03-17 | 1,755,051,177 | 0 | 51.9378 | 3,379,140,240 | 2016-02-29 |
| 2358 | 2016-03-16 | 1,755,051,177 | 0 | 51.9378 | 3,379,140,240 | 2016-02-29 |
| 2359 | 2016-03-15 | 1,755,051,177 | 0 | 51.9378 | 3,379,140,240 | 2016-02-29 |
| 2360 | 2016-03-14 | 1,755,051,177 | 0 | 51.9378 | 3,379,140,240 | 2016-02-29 |
| 2361 | 2016-03-11 | 1,755,051,177 | 0 | 51.9378 | 3,379,140,240 | 2016-02-29 |
| 2362 | 2016-03-10 | 1,755,051,177 | 0 | 51.9378 | 3,379,140,240 | 2016-02-29 |
| 2363 | 2016-03-09 | 1,755,051,177 | 0 | 51.9378 | 3,379,140,240 | 2016-02-29 |
| 2364 | 2016-03-08 | 1,755,051,177 | 2,059,070 | 51.9378 | 3,379,140,240 | 2016-02-29 |
| 2365 | 2016-03-07 | 1,752,992,107 | 0 | 51.8769 | 3,379,140,240 | 2016-02-29 |
| 2366 | 2016-03-04 | 1,752,992,107 | 0 | 51.8769 | 3,379,140,240 | 2016-02-29 |
| 2367 | 2016-03-03 | 1,752,992,107 | -267,000 | 51.8769 | 3,379,140,240 | 2016-02-29 |
| 2368 | 2016-03-02 | 1,753,259,107 | 0 | 51.8848 | 3,379,140,240 | 2016-02-29 |
| 2369 | 2016-03-01 | 1,753,259,107 | 0 | 51.8848 | 3,379,140,240 | 2016-02-29 |
| 2370 | 2016-02-29 | 1,753,259,107 | 0 | 51.8848 | 3,379,140,240 | 2016-02-29 |
| 2371 | 2016-02-26 | 1,753,259,107 | -200,000 | 51.8848 | 3,379,140,240 | 2016-01-31 |
| 2372 | 2016-02-25 | 1,753,459,107 | 0 | 51.8907 | 3,379,140,240 | 2016-01-31 |
| 2373 | 2016-02-24 | 1,753,459,107 | 411,000 | 51.8907 | 3,379,140,240 | 2016-01-31 |
| 2374 | 2016-02-23 | 1,753,048,107 | 0 | 51.8785 | 3,379,140,240 | 2016-01-31 |
| 2375 | 2016-02-22 | 1,753,048,107 | 0 | 51.8785 | 3,379,140,240 | 2016-01-31 |
| 2376 | 2016-02-19 | 1,753,048,107 | 0 | 51.8785 | 3,379,140,240 | 2016-01-31 |
| 2377 | 2016-02-18 | 1,753,048,107 | 0 | 51.8785 | 3,379,140,240 | 2016-01-31 |
| 2378 | 2016-02-17 | 1,753,048,107 | 0 | 51.8785 | 3,379,140,240 | 2016-01-31 |
| 2379 | 2016-02-16 | 1,753,048,107 | 0 | 51.8785 | 3,379,140,240 | 2016-01-31 |
| 2380 | 2016-02-15 | 1,753,048,107 | 0 | 51.8785 | 3,379,140,240 | 2016-01-31 |
| 2381 | 2016-02-12 | 1,753,048,107 | 0 | 51.8785 | 3,379,140,240 | 2016-01-31 |
| 2382 | 2016-02-11 | 1,753,048,107 | 0 | 51.8785 | 3,379,140,240 | 2016-01-31 |
| 2383 | 2016-02-05 | 1,753,048,107 | 0 | 51.8785 | 3,379,140,240 | 2016-01-31 |
| 2384 | 2016-02-04 | 1,753,048,107 | -40,000 | 51.8785 | 3,379,140,240 | 2016-01-31 |
| 2385 | 2016-02-03 | 1,753,088,107 | 0 | 51.8797 | 3,379,140,240 | 2016-01-31 |
| 2386 | 2016-02-02 | 1,753,088,107 | 0 | 51.8797 | 3,379,140,240 | 2016-01-31 |
| 2387 | 2016-02-01 | 1,753,088,107 | 0 | 51.8797 | 3,379,140,240 | 2016-01-31 |
| 2388 | 2016-01-29 | 1,753,088,107 | 0 | 51.8797 | 3,379,140,240 | 2015-12-31 |
| 2389 | 2016-01-28 | 1,753,088,107 | 0 | 51.8797 | 3,379,140,240 | 2015-12-31 |
| 2390 | 2016-01-27 | 1,753,088,107 | 0 | 51.8797 | 3,379,140,240 | 2015-12-31 |
| 2391 | 2016-01-26 | 1,753,088,107 | 182,000 | 51.8797 | 3,379,140,240 | 2015-12-31 |
| 2392 | 2016-01-25 | 1,752,906,107 | 0 | 51.8743 | 3,379,140,240 | 2015-12-31 |
| 2393 | 2016-01-22 | 1,752,906,107 | 0 | 51.8743 | 3,379,140,240 | 2015-12-31 |
| 2394 | 2016-01-21 | 1,752,906,107 | 0 | 51.8743 | 3,379,140,240 | 2015-12-31 |
| 2395 | 2016-01-20 | 1,752,906,107 | 0 | 51.8743 | 3,379,140,240 | 2015-12-31 |
| 2396 | 2016-01-19 | 1,752,906,107 | 0 | 51.8743 | 3,379,140,240 | 2015-12-31 |
| 2397 | 2016-01-18 | 1,752,906,107 | 0 | 51.8743 | 3,379,140,240 | 2015-12-31 |
| 2398 | 2016-01-15 | 1,752,906,107 | 0 | 51.8743 | 3,379,140,240 | 2015-12-31 |
| 2399 | 2016-01-14 | 1,752,906,107 | 0 | 51.8743 | 3,379,140,240 | 2015-12-31 |
| 2400 | 2016-01-13 | 1,752,906,107 | 1,000 | 51.8743 | 3,379,140,240 | 2015-12-31 |
| 2401 | 2016-01-12 | 1,752,905,107 | 0 | 51.8743 | 3,379,140,240 | 2015-12-31 |
| 2402 | 2016-01-11 | 1,752,905,107 | 0 | 51.8743 | 3,379,140,240 | 2015-12-31 |
| 2403 | 2016-01-08 | 1,752,905,107 | 0 | 51.8743 | 3,379,140,240 | 2015-12-31 |
| 2404 | 2016-01-07 | 1,752,905,107 | 0 | 51.8743 | 3,379,140,240 | 2015-12-31 |
| 2405 | 2016-01-06 | 1,752,905,107 | 0 | 51.8743 | 3,379,140,240 | 2015-12-31 |
| 2406 | 2016-01-05 | 1,752,905,107 | 20,000 | 51.8743 | 3,379,140,240 | 2015-12-31 |
| 2407 | 2016-01-04 | 1,752,885,107 | 0 | 51.8737 | 3,379,140,240 | 2015-12-31 |
| 2408 | 2015-12-31 | 1,752,885,107 | 0 | 51.8737 | 3,379,140,240 | 2015-12-31 |
| 2409 | 2015-12-30 | 1,752,885,107 | 0 | 51.8737 | 3,379,140,240 | 2015-11-30 |
| 2410 | 2015-12-29 | 1,752,885,107 | 0 | 51.8737 | 3,379,140,240 | 2015-11-30 |
| 2411 | 2015-12-28 | 1,752,885,107 | 0 | 51.8737 | 3,379,140,240 | 2015-11-30 |
| 2412 | 2015-12-24 | 1,752,885,107 | 0 | 51.8737 | 3,379,140,240 | 2015-11-30 |
| 2413 | 2015-12-23 | 1,752,885,107 | 0 | 51.8737 | 3,379,140,240 | 2015-11-30 |
| 2414 | 2015-12-22 | 1,752,885,107 | 0 | 51.8737 | 3,379,140,240 | 2015-11-30 |
| 2415 | 2015-12-21 | 1,752,885,107 | -848,000 | 51.8737 | 3,379,140,240 | 2015-11-30 |
| 2416 | 2015-12-18 | 1,753,733,107 | 0 | 51.8988 | 3,379,140,240 | 2015-11-30 |
| 2417 | 2015-12-17 | 1,753,733,107 | 0 | 51.8988 | 3,379,140,240 | 2015-11-30 |
| 2418 | 2015-12-16 | 1,753,733,107 | 0 | 51.8988 | 3,379,140,240 | 2015-11-30 |
| 2419 | 2015-12-15 | 1,753,733,107 | 0 | 51.8988 | 3,379,140,240 | 2015-11-30 |
| 2420 | 2015-12-14 | 1,753,733,107 | 0 | 51.8988 | 3,379,140,240 | 2015-11-30 |
| 2421 | 2015-12-11 | 1,753,733,107 | 0 | 51.8988 | 3,379,140,240 | 2015-11-30 |
| 2422 | 2015-12-10 | 1,753,733,107 | -135,000 | 51.8988 | 3,379,140,240 | 2015-11-30 |
| 2423 | 2015-12-09 | 1,753,868,107 | 1,000,000 | 51.9028 | 3,379,140,240 | 2015-11-30 |
| 2424 | 2015-12-08 | 1,752,868,107 | 0 | 51.8732 | 3,379,140,240 | 2015-11-30 |
| 2425 | 2015-12-07 | 1,752,868,107 | 0 | 51.8732 | 3,379,140,240 | 2015-11-30 |
| 2426 | 2015-12-04 | 1,752,868,107 | 140,000 | 51.8732 | 3,379,140,240 | 2015-11-30 |
| 2427 | 2015-12-03 | 1,752,728,107 | 0 | 51.8691 | 3,379,140,240 | 2015-11-30 |
| 2428 | 2015-12-02 | 1,752,728,107 | 0 | 51.8691 | 3,379,140,240 | 2015-11-30 |
| 2429 | 2015-12-01 | 1,752,728,107 | 0 | 51.8691 | 3,379,140,240 | 2015-11-30 |
| 2430 | 2015-11-30 | 1,752,728,107 | -701,375 | 51.8691 | 3,379,140,240 | 2015-11-30 |
| 2431 | 2015-11-27 | 1,753,429,482 | -1,818,379 | 51.8898 | 3,379,140,240 | 2015-10-31 |
| 2432 | 2015-11-26 | 1,755,247,861 | -148,000 | 51.9436 | 3,379,140,240 | 2015-10-31 |
| 2433 | 2015-11-25 | 1,755,395,861 | 148,000 | 51.9480 | 3,379,140,240 | 2015-10-31 |
| 2434 | 2015-11-24 | 1,755,247,861 | 0 | 51.9436 | 3,379,140,240 | 2015-10-31 |
| 2435 | 2015-11-23 | 1,755,247,861 | 0 | 51.9436 | 3,379,140,240 | 2015-10-31 |
| 2436 | 2015-11-20 | 1,755,247,861 | 287,000 | 51.9436 | 3,379,140,240 | 2015-10-31 |
| 2437 | 2015-11-19 | 1,754,960,861 | 0 | 51.9351 | 3,379,140,240 | 2015-10-31 |
| 2438 | 2015-11-18 | 1,754,960,861 | 0 | 51.9351 | 3,379,140,240 | 2015-10-31 |
| 2439 | 2015-11-17 | 1,754,960,861 | -40,000 | 51.9351 | 3,379,140,240 | 2015-10-31 |
| 2440 | 2015-11-16 | 1,755,000,861 | 0 | 51.9363 | 3,379,140,240 | 2015-10-31 |
| 2441 | 2015-11-13 | 1,755,000,861 | 1,443 | 51.9363 | 3,379,140,240 | 2015-10-31 |
| 2442 | 2015-11-12 | 1,754,999,418 | 0 | 51.9363 | 3,379,140,240 | 2015-10-31 |
| 2443 | 2015-11-11 | 1,754,999,418 | 0 | 51.9363 | 3,379,140,240 | 2015-10-31 |
| 2444 | 2015-11-10 | 1,754,999,418 | 0 | 51.9363 | 3,379,140,240 | 2015-10-31 |
| 2445 | 2015-11-09 | 1,754,999,418 | 0 | 51.9363 | 3,379,140,240 | 2015-10-31 |
| 2446 | 2015-11-06 | 1,754,999,418 | 0 | 51.9363 | 3,379,140,240 | 2015-10-31 |
| 2447 | 2015-11-05 | 1,754,999,418 | 240,000 | 51.9363 | 3,379,140,240 | 2015-10-31 |
| 2448 | 2015-11-04 | 1,754,759,418 | 2,307,684 | 51.9292 | 3,379,140,240 | 2015-10-31 |
| 2449 | 2015-11-03 | 1,752,451,734 | 0 | 51.8609 | 3,379,140,240 | 2015-10-31 |
| 2450 | 2015-11-02 | 1,752,451,734 | 0 | 51.8609 | 3,379,140,240 | 2015-10-31 |
| 2451 | 2015-10-30 | 1,752,451,734 | 0 | 51.8609 | 3,379,140,240 | 2015-09-30 |
| 2452 | 2015-10-29 | 1,752,451,734 | 0 | 51.8609 | 3,379,140,240 | 2015-09-30 |
| 2453 | 2015-10-28 | 1,752,451,734 | 0 | 51.8609 | 3,379,140,240 | 2015-09-30 |
| 2454 | 2015-10-27 | 1,752,451,734 | 0 | 51.8609 | 3,379,140,240 | 2015-09-30 |
| 2455 | 2015-10-26 | 1,752,451,734 | -277,430 | 51.8609 | 3,379,140,240 | 2015-09-30 |
| 2456 | 2015-10-23 | 1,752,729,164 | 0 | 51.8691 | 3,379,140,240 | 2015-09-30 |
| 2457 | 2015-10-22 | 1,752,729,164 | 0 | 51.8691 | 3,379,140,240 | 2015-09-30 |
| 2458 | 2015-10-20 | 1,752,729,164 | 90,000 | 51.8691 | 3,379,140,240 | 2015-09-30 |
| 2459 | 2015-10-19 | 1,752,639,164 | 50,000 | 51.8664 | 3,379,140,240 | 2015-09-30 |
| 2460 | 2015-10-16 | 1,752,589,164 | -233,443 | 51.8649 | 3,379,140,240 | 2015-09-30 |
| 2461 | 2015-10-15 | 1,752,822,607 | 0 | 51.8719 | 3,379,140,240 | 2015-09-30 |
| 2462 | 2015-10-14 | 1,752,822,607 | 272,901 | 51.8719 | 3,379,140,240 | 2015-09-30 |
| 2463 | 2015-10-13 | 1,752,549,706 | 0 | 51.8638 | 3,379,140,240 | 2015-09-30 |
| 2464 | 2015-10-12 | 1,752,549,706 | 0 | 51.8638 | 3,379,140,240 | 2015-09-30 |
| 2465 | 2015-10-09 | 1,752,549,706 | 0 | 51.8638 | 3,379,140,240 | 2015-09-30 |
| 2466 | 2015-10-08 | 1,752,549,706 | 0 | 51.8638 | 3,379,140,240 | 2015-09-30 |
| 2467 | 2015-10-07 | 1,752,549,706 | 0 | 51.8638 | 3,379,140,240 | 2015-09-30 |
| 2468 | 2015-10-06 | 1,752,549,706 | 0 | 51.8638 | 3,379,140,240 | 2015-09-30 |
| 2469 | 2015-10-05 | 1,752,549,706 | 0 | 51.8638 | 3,379,140,240 | 2015-09-30 |
| 2470 | 2015-10-02 | 1,752,549,706 | 0 | 51.8638 | 3,379,140,240 | 2015-09-30 |
| 2471 | 2015-09-30 | 1,752,549,706 | 0 | 51.8638 | 3,379,140,240 | 2015-09-30 |
| 2472 | 2015-09-29 | 1,752,549,706 | 0 | 51.8638 | 3,379,140,240 | 2015-08-31 |
| 2473 | 2015-09-25 | 1,752,549,706 | 0 | 51.8638 | 3,379,140,240 | 2015-08-31 |
| 2474 | 2015-09-24 | 1,752,549,706 | 0 | 51.8638 | 3,379,140,240 | 2015-08-31 |
| 2475 | 2015-09-23 | 1,752,549,706 | 0 | 51.8638 | 3,379,140,240 | 2015-08-31 |
| 2476 | 2015-09-22 | 1,752,549,706 | 0 | 51.8638 | 3,379,140,240 | 2015-08-31 |
| 2477 | 2015-09-21 | 1,752,549,706 | 0 | 51.8638 | 3,379,140,240 | 2015-08-31 |
| 2478 | 2015-09-18 | 1,752,549,706 | -151,200 | 51.8638 | 3,379,140,240 | 2015-08-31 |
| 2479 | 2015-09-17 | 1,752,700,906 | 0 | 51.8682 | 3,379,140,240 | 2015-08-31 |
| 2480 | 2015-09-16 | 1,752,700,906 | 0 | 51.8682 | 3,379,140,240 | 2015-08-31 |
| 2481 | 2015-09-15 | 1,752,700,906 | 0 | 51.8682 | 3,379,140,240 | 2015-08-31 |
| 2482 | 2015-09-14 | 1,752,700,906 | -604,800 | 51.8682 | 3,379,140,240 | 2015-08-31 |
| 2483 | 2015-09-11 | 1,753,305,706 | -60,000 | 51.8861 | 3,379,140,240 | 2015-08-31 |
| 2484 | 2015-09-10 | 1,753,365,706 | 0 | 51.8879 | 3,379,140,240 | 2015-08-31 |
| 2485 | 2015-09-09 | 1,753,365,706 | 277,800 | 51.8879 | 3,379,140,240 | 2015-08-31 |
| 2486 | 2015-09-08 | 1,753,087,906 | -1,764,000 | 51.8797 | 3,379,140,240 | 2015-08-31 |
| 2487 | 2015-09-07 | 1,754,851,906 | -329,672 | 51.9319 | 3,379,140,240 | 2015-08-31 |
| 2488 | 2015-09-04 | 1,755,181,578 | 2,800,000 | 51.9417 | 3,379,140,240 | 2015-08-31 |
| 2489 | 2015-09-02 | 1,752,381,578 | 0 | 51.8588 | 3,379,140,240 | 2015-08-31 |
| 2490 | 2015-09-01 | 1,752,381,578 | 0 | 51.8588 | 3,379,140,240 | 2015-08-31 |
| 2491 | 2015-08-31 | 1,752,381,578 | 0 | 51.8588 | 3,379,140,240 | 2015-08-31 |
| 2492 | 2015-08-28 | 1,752,381,578 | 0 | 51.8588 | 3,379,140,240 | 2015-07-31 |
| 2493 | 2015-08-27 | 1,752,381,578 | -3,000 | 51.8588 | 3,379,140,240 | 2015-07-31 |
| 2494 | 2015-08-26 | 1,752,384,578 | 147,433 | 51.8589 | 3,379,140,240 | 2015-07-31 |
| 2495 | 2015-08-25 | 1,752,237,145 | 24,000 | 51.8545 | 3,379,140,240 | 2015-07-31 |
| 2496 | 2015-08-24 | 1,752,213,145 | 0 | 51.8538 | 3,379,140,240 | 2015-07-31 |
| 2497 | 2015-08-21 | 1,752,213,145 | 0 | 51.8538 | 3,379,140,240 | 2015-07-31 |
| 2498 | 2015-08-20 | 1,752,213,145 | 0 | 51.8538 | 3,379,140,240 | 2015-07-31 |
| 2499 | 2015-08-19 | 1,752,213,145 | -315,590 | 51.8538 | 3,379,140,240 | 2015-07-31 |
| 2500 | 2015-08-18 | 1,752,528,735 | 0 | 51.8632 | 3,379,140,240 | 2015-07-31 |
| 2501 | 2015-08-17 | 1,752,528,735 | 0 | 51.8632 | 3,379,140,240 | 2015-07-31 |
| 2502 | 2015-08-14 | 1,752,528,735 | -618,960 | 51.8632 | 3,379,140,240 | 2015-07-31 |
| 2503 | 2015-08-13 | 1,753,147,695 | 0 | 51.8815 | 3,379,140,240 | 2015-07-31 |
| 2504 | 2015-08-12 | 1,753,147,695 | 0 | 51.8815 | 3,379,140,240 | 2015-07-31 |
| 2505 | 2015-08-11 | 1,753,147,695 | 0 | 51.8815 | 3,379,140,240 | 2015-07-31 |
| 2506 | 2015-08-10 | 1,753,147,695 | 0 | 51.8815 | 3,379,140,240 | 2015-07-31 |
| 2507 | 2015-08-07 | 1,753,147,695 | 0 | 51.8815 | 3,379,140,240 | 2015-07-31 |
| 2508 | 2015-08-06 | 1,753,147,695 | 0 | 51.8815 | 3,379,140,240 | 2015-07-31 |
| 2509 | 2015-08-05 | 1,753,147,695 | 0 | 51.8815 | 3,379,140,240 | 2015-07-31 |
| 2510 | 2015-08-04 | 1,753,147,695 | -402,000 | 51.8815 | 3,379,140,240 | 2015-07-31 |
| 2511 | 2015-08-03 | 1,753,549,695 | -50,000 | 51.8934 | 3,379,140,240 | 2015-07-31 |
| 2512 | 2015-07-31 | 1,753,599,695 | 0 | 51.8948 | 3,379,140,240 | 2015-07-31 |
| 2513 | 2015-07-30 | 1,753,599,695 | 0 | 51.8948 | 3,379,140,240 | 2015-06-30 |
| 2514 | 2015-07-29 | 1,753,599,695 | 0 | 51.8948 | 3,379,140,240 | 2015-06-30 |
| 2515 | 2015-07-28 | 1,753,599,695 | 0 | 51.8948 | 3,379,140,240 | 2015-06-30 |
| 2516 | 2015-07-27 | 1,753,599,695 | 0 | 51.8948 | 3,379,140,240 | 2015-06-30 |
| 2517 | 2015-07-24 | 1,753,599,695 | 52,900 | 51.8948 | 3,379,140,240 | 2015-06-30 |
| 2518 | 2015-07-23 | 1,753,546,795 | 15,000 | 51.8933 | 3,379,140,240 | 2015-06-30 |
| 2519 | 2015-07-22 | 1,753,531,795 | 0 | 51.8928 | 3,379,140,240 | 2015-06-30 |
| 2520 | 2015-07-21 | 1,753,531,795 | 0 | 51.8928 | 3,379,140,240 | 2015-06-30 |
| 2521 | 2015-07-20 | 1,753,531,795 | 22,000 | 51.8928 | 3,379,140,240 | 2015-06-30 |
| 2522 | 2015-07-17 | 1,753,509,795 | 15,000 | 51.8922 | 3,379,140,240 | 2015-06-30 |
| 2523 | 2015-07-16 | 1,753,494,795 | 75,000 | 51.8917 | 3,379,140,240 | 2015-06-30 |
| 2524 | 2015-07-15 | 1,753,419,795 | 1,084,000 | 51.8895 | 3,379,140,240 | 2015-06-30 |
| 2525 | 2015-07-14 | 1,752,335,795 | -1,038,000 | 51.8574 | 3,379,140,240 | 2015-06-30 |
| 2526 | 2015-07-13 | 1,753,373,795 | 0 | 51.8882 | 3,379,140,240 | 2015-06-30 |
| 2527 | 2015-07-10 | 1,753,373,795 | -225,000 | 51.8882 | 3,379,140,240 | 2015-06-30 |
| 2528 | 2015-07-09 | 1,753,598,795 | 819,000 | 51.8948 | 3,379,140,240 | 2015-06-30 |
| 2529 | 2015-07-08 | 1,752,779,795 | 0 | 51.8706 | 3,379,140,240 | 2015-06-30 |
| 2530 | 2015-07-07 | 1,752,779,795 | -1,200,000 | 51.8706 | 3,379,140,240 | 2015-06-30 |
| 2531 | 2015-07-06 | 1,753,979,795 | 0 | 51.9061 | 3,379,140,240 | 2015-06-30 |
| 2532 | 2015-07-03 | 1,753,979,795 | 0 | 51.9061 | 3,379,140,240 | 2015-06-30 |
| 2533 | 2015-07-02 | 1,753,979,795 | 438,000 | 51.9061 | 3,379,140,240 | 2015-06-30 |
| 2534 | 2015-06-30 | 1,753,541,795 | 0 | 51.8931 | 3,379,140,240 | 2015-06-30 |
| 2535 | 2015-06-29 | 1,753,541,795 | 0 | 51.8931 | 3,379,140,240 | 2015-05-31 |
| 2536 | 2015-06-26 | 1,753,541,795 | -147,433 | 51.8931 | 3,379,140,240 | 2015-05-31 |
| 2537 | 2015-06-25 | 1,753,689,228 | -2,747,440 | 51.8975 | 3,379,140,240 | 2015-05-31 |
| 2538 | 2015-06-24 | 1,756,436,668 | -143,560 | 51.9788 | 3,379,140,240 | 2015-05-31 |
| 2539 | 2015-06-23 | 1,756,580,228 | 1,000,000 | 51.9831 | 3,379,140,240 | 2015-05-31 |
| 2540 | 2015-06-22 | 1,755,580,228 | 135,448 | 51.9535 | 3,379,140,240 | 2015-05-31 |
| 2541 | 2015-06-19 | 1,755,444,780 | 74,552 | 51.9495 | 3,379,140,240 | 2015-05-31 |
| 2542 | 2015-06-18 | 1,755,370,228 | 2,736,938 | 51.9472 | 3,379,140,240 | 2015-05-31 |
| 2543 | 2015-06-17 | 1,752,633,290 | 52,000 | 51.8662 | 3,379,140,240 | 2015-05-31 |
| 2544 | 2015-06-16 | 1,752,581,290 | 0 | 51.8647 | 3,379,140,240 | 2015-05-31 |
| 2545 | 2015-06-15 | 1,752,581,290 | 0 | 51.8647 | 3,379,140,240 | 2015-05-31 |
| 2546 | 2015-06-12 | 1,752,581,290 | 0 | 51.8647 | 3,379,140,240 | 2015-05-31 |
| 2547 | 2015-06-11 | 1,752,581,290 | 0 | 51.8647 | 3,379,140,240 | 2015-05-31 |
| 2548 | 2015-06-10 | 1,752,581,290 | 3,294,000 | 51.8647 | 3,379,140,240 | 2015-05-31 |
| 2549 | 2015-06-09 | 1,749,287,290 | -340,419,000 | 51.7672 | 3,379,140,240 | 2015-05-31 |
| 2550 | 2015-06-08 | 2,089,706,290 | 0 | 61.8414 | 3,379,140,240 | 2015-05-31 |
| 2551 | 2015-06-05 | 2,089,706,290 | -641,000 | 61.8414 | 3,379,140,240 | 2015-05-31 |
| 2552 | 2015-06-04 | 2,090,347,290 | 51,000 | 61.8603 | 3,379,140,240 | 2015-05-31 |
| 2553 | 2015-06-03 | 2,090,296,290 | 489,000 | 61.8588 | 3,379,140,240 | 2015-05-31 |
| 2554 | 2015-06-02 | 2,089,807,290 | -660,000 | 61.8443 | 3,379,140,240 | 2015-05-31 |
| 2555 | 2015-06-01 | 2,090,467,290 | 0 | 61.8639 | 3,379,140,240 | 2015-05-31 |
| 2556 | 2015-05-29 | 2,090,467,290 | -1,366,000 | 61.8639 | 3,379,140,240 | 2015-04-30 |
| 2557 | 2015-05-28 | 2,091,833,290 | -3,298,337 | 61.9043 | 3,379,140,240 | 2015-04-30 |
| 2558 | 2015-05-27 | 2,095,131,627 | 1,000,000 | 62.0019 | 3,379,140,240 | 2015-04-30 |
| 2559 | 2015-05-26 | 2,094,131,627 | 385,000 | 61.9723 | 3,379,140,240 | 2015-04-30 |
| 2560 | 2015-05-22 | 2,093,746,627 | 725,000 | 61.9609 | 3,379,140,240 | 2015-04-30 |
| 2561 | 2015-05-21 | 2,093,021,627 | 0 | 61.9395 | 3,379,140,240 | 2015-04-30 |
| 2562 | 2015-05-20 | 2,093,021,627 | 165,760 | 61.9395 | 3,379,140,240 | 2015-04-30 |
| 2563 | 2015-05-19 | 2,092,855,867 | 0 | 61.9346 | 3,379,140,240 | 2015-04-30 |
| 2564 | 2015-05-18 | 2,092,855,867 | -2,400,000 | 61.9346 | 3,379,140,240 | 2015-04-30 |
| 2565 | 2015-05-15 | 2,095,255,867 | 3,125,000 | 62.0056 | 3,379,140,240 | 2015-04-30 |
| 2566 | 2015-05-14 | 2,092,130,867 | 136,370 | 61.9131 | 3,379,140,240 | 2015-04-30 |
| 2567 | 2015-05-13 | 2,091,994,497 | 1,000 | 61.9091 | 3,379,140,240 | 2015-04-30 |
| 2568 | 2015-05-12 | 2,091,993,497 | -500,000 | 61.9090 | 3,379,140,240 | 2015-04-30 |
| 2569 | 2015-05-11 | 2,092,493,497 | 465,000 | 61.9238 | 3,379,140,240 | 2015-04-30 |
| 2570 | 2015-05-08 | 2,092,028,497 | -3,256,020 | 61.9101 | 3,379,140,240 | 2015-04-30 |
| 2571 | 2015-05-07 | 2,095,284,517 | 299,630 | 62.0064 | 3,379,140,240 | 2015-04-30 |
| 2572 | 2015-05-06 | 2,094,984,887 | 351,000 | 61.9976 | 3,379,140,240 | 2015-04-30 |
| 2573 | 2015-05-05 | 2,094,633,887 | 0 | 61.9872 | 3,379,140,240 | 2015-04-30 |
| 2574 | 2015-05-04 | 2,094,633,887 | 5,000 | 61.9872 | 3,379,140,240 | 2015-04-30 |
| 2575 | 2015-04-30 | 2,094,628,887 | -1,625,000 | 61.9870 | 3,379,140,240 | 2015-04-30 |
| 2576 | 2015-04-29 | 2,096,253,887 | -326,000 | 62.0351 | 3,379,140,240 | 2015-03-31 |
| 2577 | 2015-04-28 | 2,096,579,887 | 71,000 | 62.0448 | 3,379,140,240 | 2015-03-31 |
| 2578 | 2015-04-27 | 2,096,508,887 | 2,002,000 | 62.0427 | 3,379,140,240 | 2015-03-31 |
| 2579 | 2015-04-24 | 2,094,506,887 | -21,177 | 61.9834 | 3,379,140,240 | 2015-03-31 |
| 2580 | 2015-04-23 | 2,094,528,064 | -666,486 | 61.9841 | 3,379,140,240 | 2015-03-31 |
| 2581 | 2015-04-22 | 2,095,194,550 | -1,363,514 | 62.0038 | 3,379,140,240 | 2015-03-31 |
| 2582 | 2015-04-21 | 2,096,558,064 | 0 | 62.0441 | 3,379,140,240 | 2015-03-31 |
| 2583 | 2015-04-20 | 2,096,558,064 | -245,973 | 62.0441 | 3,379,140,240 | 2015-03-31 |
| 2584 | 2015-04-17 | 2,096,804,037 | 393,783 | 62.0514 | 3,379,140,240 | 2015-03-31 |
| 2585 | 2015-04-16 | 2,096,410,254 | 11,268,000 | 62.0398 | 3,379,140,240 | 2015-03-31 |
| 2586 | 2015-04-15 | 2,085,142,254 | 6,932,813 | 61.7063 | 3,379,140,240 | 2015-03-31 |
| 2587 | 2015-04-14 | 2,078,209,441 | -2,725,139 | 61.5011 | 3,379,140,240 | 2015-03-31 |
| 2588 | 2015-04-13 | 2,080,934,580 | -1,543,370 | 61.5818 | 3,379,140,240 | 2015-03-31 |
| 2589 | 2015-04-10 | 2,082,477,950 | 135,490,140 | 61.6274 | 3,379,140,240 | 2015-03-31 |
| 2590 | 2015-04-09 | 1,946,987,810 | 26,138,266 | 57.6178 | 3,379,140,240 | 2015-03-31 |
| 2591 | 2015-04-08 | 1,920,849,544 | 2,068,397 | 56.8443 | 3,379,140,240 | 2015-03-31 |
| 2592 | 2015-04-02 | 1,918,781,147 | -13,268,615 | 56.7831 | 3,379,140,240 | 2015-03-31 |
| 2593 | 2015-04-01 | 1,932,049,762 | -1,000,817 | 57.1758 | 3,379,140,240 | 2015-03-31 |
| 2594 | 2015-03-31 | 1,933,050,579 | 1,816,586 | 57.2054 | 3,379,140,240 | 2015-03-31 |
| 2595 | 2015-03-30 | 1,931,233,993 | 2,816,534 | 57.1516 | 3,379,140,240 | 2015-02-28 |
| 2596 | 2015-03-27 | 1,928,417,459 | 4,118,787 | 57.0683 | 3,379,140,240 | 2015-02-28 |
| 2597 | 2015-03-26 | 1,924,298,672 | 2,230,601 | 56.9464 | 3,379,140,240 | 2015-02-28 |
| 2598 | 2015-03-25 | 1,922,068,071 | 638,159 | 56.8804 | 3,379,140,240 | 2015-02-28 |
| 2599 | 2015-03-24 | 1,921,429,912 | 13,753,503 | 56.8615 | 3,379,140,240 | 2015-02-28 |
| 2600 | 2015-03-23 | 1,907,676,409 | 650,664 | 56.4545 | 3,379,140,240 | 2015-02-28 |
| 2601 | 2015-03-20 | 1,907,025,745 | -15,494,391 | 56.4352 | 3,379,140,240 | 2015-02-28 |
| 2602 | 2015-03-19 | 1,922,520,136 | 5,350,332 | 56.8938 | 3,379,140,240 | 2015-02-28 |
| 2603 | 2015-03-18 | 1,917,169,804 | 3,117,841 | 56.7354 | 3,379,140,240 | 2015-02-28 |
| 2604 | 2015-03-17 | 1,914,051,963 | 9,862,733 | 56.6432 | 3,379,140,240 | 2015-02-28 |
| 2605 | 2015-03-16 | 1,904,189,230 | 2,643,365 | 56.3513 | 3,379,140,240 | 2015-02-28 |
| 2606 | 2015-03-13 | 1,901,545,865 | -10,555,416 | 56.2731 | 3,379,140,240 | 2015-02-28 |
| 2607 | 2015-03-12 | 1,912,101,281 | -5,706,177 | 56.5854 | 3,379,140,240 | 2015-02-28 |
| 2608 | 2015-03-11 | 1,917,807,458 | 7,763,371 | 56.7543 | 3,379,140,240 | 2015-02-28 |
| 2609 | 2015-03-10 | 1,910,044,087 | 3,304,955 | 56.5246 | 3,379,140,240 | 2015-02-28 |
| 2610 | 2015-03-09 | 1,906,739,132 | 1,133,991 | 56.4268 | 3,379,140,240 | 2015-02-28 |
| 2611 | 2015-03-06 | 1,905,605,141 | -2,417,100 | 56.3932 | 3,379,140,240 | 2015-02-28 |
| 2612 | 2015-03-05 | 1,908,022,241 | 6,050,070 | 56.4647 | 3,379,140,240 | 2015-02-28 |
| 2613 | 2015-03-04 | 1,901,972,171 | 15,640,165 | 56.2857 | 3,379,140,240 | 2015-02-28 |
| 2614 | 2015-03-03 | 1,886,332,006 | -597,300 | 55.8228 | 3,379,140,240 | 2015-02-28 |
| 2615 | 2015-03-02 | 1,886,929,306 | 2,313,364 | 55.8405 | 3,379,140,240 | 2015-02-28 |
| 2616 | 2015-02-27 | 1,884,615,942 | -1,547,201 | 55.7721 | 3,379,140,240 | 2015-01-31 |
| 2617 | 2015-02-26 | 1,886,163,143 | -328,200 | 55.8178 | 3,379,140,240 | 2015-01-31 |
| 2618 | 2015-02-25 | 1,886,491,343 | 662,054 | 55.8276 | 3,379,140,240 | 2015-01-31 |
| 2619 | 2015-02-24 | 1,885,829,289 | 10,675,588 | 55.8080 | 3,379,140,240 | 2015-01-31 |
| 2620 | 2015-02-23 | 1,875,153,701 | 16,154,674 | 55.4920 | 3,379,140,240 | 2015-01-31 |
| 2621 | 2015-02-18 | 1,858,999,027 | 0 | 55.0140 | 3,379,140,240 | 2015-01-31 |
| 2622 | 2015-02-17 | 1,858,999,027 | 173,376,004 | 55.0140 | 3,379,140,240 | 2015-01-31 |
| 2623 | 2015-02-16 | 1,685,623,023 | 11,575,852 | 49.8832 | 3,379,140,240 | 2015-01-31 |
| 2624 | 2015-02-13 | 1,674,047,171 | 8,480,476 | 49.5406 | 3,379,140,240 | 2015-01-31 |
| 2625 | 2015-02-12 | 1,665,566,695 | 5,292,534 | 49.2897 | 3,379,140,240 | 2015-01-31 |
| 2626 | 2015-02-11 | 1,660,274,161 | -10,327,718 | 49.1330 | 3,379,140,240 | 2015-01-31 |
| 2627 | 2015-02-10 | 1,670,601,879 | 2,353,719 | 49.4387 | 3,379,140,240 | 2015-01-31 |
| 2628 | 2015-02-09 | 1,668,248,160 | 2,118,500 | 49.3690 | 3,379,140,240 | 2015-01-31 |
| 2629 | 2015-02-06 | 1,666,129,660 | 2,593,189 | 49.3063 | 3,379,140,240 | 2015-01-31 |
| 2630 | 2015-02-05 | 1,663,536,471 | -7,590,794 | 49.2296 | 3,379,140,240 | 2015-01-31 |
| 2631 | 2015-02-04 | 1,671,127,265 | -70,039,782 | 49.4542 | 3,379,140,240 | 2015-01-31 |
| 2632 | 2015-02-03 | 1,741,167,047 | 15,488,418 | 51.5269 | 3,379,140,240 | 2015-01-31 |
| 2633 | 2015-02-02 | 1,725,678,629 | 1,778,333 | 51.0686 | 3,379,140,240 | 2015-01-31 |
| 2634 | 2015-01-30 | 1,723,900,296 | 2,922,381 | 51.0159 | 3,379,140,240 | 2014-12-31 |
| 2635 | 2015-01-29 | 1,720,977,915 | -7,827,001 | 50.9295 | 3,379,140,240 | 2014-12-31 |
| 2636 | 2015-01-28 | 1,728,804,916 | 2,154,254 | 51.1611 | 3,379,140,240 | 2014-12-31 |
| 2637 | 2015-01-27 | 1,726,650,662 | 1,159,063 | 51.0973 | 3,379,140,240 | 2014-12-31 |
| 2638 | 2015-01-26 | 1,725,491,599 | 258,138 | 51.0630 | 3,379,140,240 | 2014-12-31 |
| 2639 | 2015-01-23 | 1,725,233,461 | 2,786,000 | 51.0554 | 3,379,140,240 | 2014-12-31 |
| 2640 | 2015-01-22 | 1,722,447,461 | 2,291,775 | 50.9729 | 3,379,140,240 | 2014-12-31 |
| 2641 | 2015-01-21 | 1,720,155,686 | 1,611,315 | 50.9051 | 3,379,140,240 | 2014-12-31 |
| 2642 | 2015-01-20 | 1,718,544,371 | 2,316,122 | 50.8574 | 3,379,140,240 | 2014-12-31 |
| 2643 | 2015-01-19 | 1,716,228,249 | 1,086,565 | 50.7889 | 3,379,140,240 | 2014-12-31 |
| 2644 | 2015-01-16 | 1,715,141,684 | 139,246 | 50.7567 | 3,379,140,240 | 2014-12-31 |
| 2645 | 2015-01-15 | 1,715,002,438 | -34,090 | 50.7526 | 3,379,140,240 | 2014-12-31 |
| 2646 | 2015-01-14 | 1,715,036,528 | 23,359,055 | 50.7536 | 3,379,140,240 | 2014-12-31 |
| 2647 | 2015-01-13 | 1,691,677,473 | -1,461,129 | 50.0624 | 3,379,140,240 | 2014-12-31 |
| 2648 | 2015-01-12 | 1,693,138,602 | -526,135 | 50.1056 | 3,379,140,240 | 2014-12-31 |
| 2649 | 2015-01-09 | 1,693,664,737 | 1,858,428 | 50.1212 | 3,379,140,240 | 2014-12-31 |
| 2650 | 2015-01-08 | 1,691,806,309 | -4,992,589 | 50.0662 | 3,379,140,240 | 2014-12-31 |
| 2651 | 2015-01-07 | 1,696,798,898 | 6,270,598 | 50.2139 | 3,379,140,240 | 2014-12-31 |
| 2652 | 2015-01-06 | 1,690,528,300 | -6,322,898 | 50.0284 | 3,379,140,240 | 2014-12-31 |
| 2653 | 2015-01-05 | 1,696,851,198 | 4,473,551 | 50.2155 | 3,379,140,240 | 2014-12-31 |
| 2654 | 2015-01-02 | 1,692,377,647 | 61,302,260 | 50.0831 | 3,379,140,240 | 2014-12-31 |
| 2655 | 2014-12-31 | 1,631,075,387 | 0 | 48.2689 | 3,379,140,240 | 2014-12-31 |
| 2656 | 2014-12-30 | 1,631,075,387 | 22,106,817 | 48.2689 | 3,379,140,240 | 2014-11-30 |
| 2657 | 2014-12-29 | 1,608,968,570 | 19,185,053 | 47.6147 | 3,379,140,240 | 2014-11-30 |
| 2658 | 2014-12-24 | 1,589,783,517 | 0 | 47.0470 | 3,379,140,240 | 2014-11-30 |
| 2659 | 2014-12-23 | 1,589,783,517 | 3,047,378 | 47.0470 | 3,379,140,240 | 2014-11-30 |
| 2660 | 2014-12-22 | 1,586,736,139 | 7,331,457 | 46.9568 | 3,379,140,240 | 2014-11-30 |
| 2661 | 2014-12-19 | 1,579,404,682 | 14,157,201 | 46.7398 | 3,379,140,240 | 2014-11-30 |
| 2662 | 2014-12-18 | 1,565,247,481 | 7,498,650 | 46.3209 | 3,379,140,240 | 2014-11-30 |
| 2663 | 2014-12-17 | 1,557,748,831 | 633,100 | 46.0990 | 3,379,140,240 | 2014-11-30 |
| 2664 | 2014-12-16 | 1,557,115,731 | 4,770,207 | 46.0802 | 3,379,140,240 | 2014-11-30 |
| 2665 | 2014-12-15 | 1,552,345,524 | 1,294,158 | 45.9391 | 3,379,140,240 | 2014-11-30 |
| 2666 | 2014-12-12 | 1,551,051,366 | 10,248,429 | 45.9008 | 3,379,140,240 | 2014-11-30 |
| 2667 | 2014-12-11 | 1,540,802,937 | -4,220,332 | 45.5975 | 3,379,140,240 | 2014-11-30 |
| 2668 | 2014-12-10 | 1,545,023,269 | 3,652,994 | 45.7224 | 3,379,140,240 | 2014-11-30 |
| 2669 | 2014-12-09 | 1,541,370,275 | -4,192,263 | 45.6143 | 3,379,140,240 | 2014-11-30 |
| 2670 | 2014-12-08 | 1,545,562,538 | -1,152,421 | 45.7383 | 3,379,140,240 | 2014-11-30 |
| 2671 | 2014-12-05 | 1,546,714,959 | 1,364,101 | 45.7724 | 3,379,140,240 | 2014-11-30 |
| 2672 | 2014-12-04 | 1,545,350,858 | -7,914,937 | 45.7321 | 3,379,140,240 | 2014-11-30 |
| 2673 | 2014-12-03 | 1,553,265,795 | 235,460,195 | 45.9663 | 3,379,140,240 | 2014-11-30 |
| 2674 | 2014-12-02 | 1,317,805,600 | -1,743,000 | 38.9983 | 3,379,140,240 | 2014-11-30 |
| 2675 | 2014-12-01 | 1,319,548,600 | -888,541 | 39.0498 | 3,379,140,240 | 2014-11-30 |
| 2676 | 2014-11-28 | 1,320,437,141 | 2,242,741 | 39.0761 | 3,379,140,240 | 2014-11-03 |
| 2677 | 2014-11-27 | 1,318,194,400 | 12,617,955 | 39.0098 | 3,379,140,240 | 2014-11-03 |
| 2678 | 2014-11-26 | 1,305,576,445 | 4,479,860 | 38.6363 | 3,379,140,240 | 2014-11-03 |
| 2679 | 2014-11-25 | 1,301,096,585 | 5,613,901 | 38.5038 | 3,379,140,240 | 2014-11-03 |
| 2680 | 2014-11-24 | 1,295,482,684 | 495,878 | 38.3376 | 3,379,140,240 | 2014-11-03 |
| 2681 | 2014-11-21 | 1,294,986,806 | 2,342,031 | 38.3230 | 3,379,140,240 | 2014-11-03 |
| 2682 | 2014-11-20 | 1,292,644,775 | 2,772,177 | 38.2537 | 3,379,140,240 | 2014-11-03 |
| 2683 | 2014-11-19 | 1,289,872,598 | 489,221 | 38.1716 | 3,379,140,240 | 2014-11-03 |
| 2684 | 2014-11-18 | 1,289,383,377 | 7,464,909 | 38.1571 | 3,379,140,240 | 2014-11-03 |
| 2685 | 2014-11-17 | 1,281,918,468 | 14,164,102 | 37.9362 | 3,379,140,240 | 2014-11-03 |
| 2686 | 2014-11-14 | 1,267,754,366 | -573,000 | 37.5171 | 3,379,140,240 | 2014-11-03 |
| 2687 | 2014-11-13 | 1,268,327,366 | 999,251 | 37.5340 | 3,379,140,240 | 2014-11-03 |
| 2688 | 2014-11-12 | 1,267,328,115 | 1,641,000 | 37.5045 | 3,379,140,240 | 2014-11-03 |
| 2689 | 2014-11-11 | 1,265,687,115 | -269,094 | 37.4559 | 3,379,140,240 | 2014-11-03 |
| 2690 | 2014-11-10 | 1,265,956,209 | 3,498,746 | 37.4639 | 3,379,140,240 | 2014-11-03 |
| 2691 | 2014-11-07 | 1,262,457,463 | 1,694,776 | 37.3603 | 3,379,140,240 | 2014-11-03 |
| 2692 | 2014-11-06 | 1,260,762,687 | 1,983,000 | 37.3102 | 3,379,140,240 | 2014-11-03 |
| 2693 | 2014-11-05 | 1,258,779,687 | 3,074,138 | 37.2515 | 3,379,140,240 | 2014-11-03 |
| 2694 | 2014-11-04 | 1,255,705,549 | -1,503,975 | 37.1605 | 3,379,140,240 | 2014-11-03 |
| 2695 | 2014-11-03 | 1,257,209,524 | -858,922 | 37.2050 | 3,379,140,240 | 2014-11-03 |
| 2696 | 2014-10-31 | 1,258,068,446 | -3,209,548 | 44.6765 | 2,815,950,200 | 2014-10-31 |
| 2697 | 2014-10-30 | 1,261,277,994 | 1,212,140 | 44.7905 | 2,815,950,200 | 2014-09-30 |
| 2698 | 2014-10-29 | 1,260,065,854 | 4,921,799 | 44.7474 | 2,815,950,200 | 2014-09-30 |
| 2699 | 2014-10-28 | 1,255,144,055 | 3,786,081 | 44.5727 | 2,815,950,200 | 2014-09-30 |
| 2700 | 2014-10-27 | 1,251,357,974 | 633,612 | 44.4382 | 2,815,950,200 | 2014-09-30 |
| 2701 | 2014-10-24 | 1,250,724,362 | -1,721,243 | 44.4157 | 2,815,950,200 | 2014-09-30 |
| 2702 | 2014-10-23 | 1,252,445,605 | 3,013,202 | 44.4768 | 2,815,950,200 | 2014-09-30 |
| 2703 | 2014-10-22 | 1,249,432,403 | 1,536,925 | 44.3698 | 2,815,950,200 | 2014-09-30 |
| 2704 | 2014-10-21 | 1,247,895,478 | 2,066,676 | 44.3153 | 2,815,950,200 | 2014-09-30 |
| 2705 | 2014-10-20 | 1,245,828,802 | 1,482,305 | 44.2419 | 2,815,950,200 | 2014-09-30 |
| 2706 | 2014-10-17 | 1,244,346,497 | 926,638 | 44.1892 | 2,815,950,200 | 2014-09-30 |
| 2707 | 2014-10-16 | 1,243,419,859 | -846,741 | 44.1563 | 2,815,950,200 | 2014-09-30 |
| 2708 | 2014-10-15 | 1,244,266,600 | 4,209,154 | 44.1864 | 2,815,950,200 | 2014-09-30 |
| 2709 | 2014-10-14 | 1,240,057,446 | 110,100 | 44.0369 | 2,815,950,200 | 2014-09-30 |
| 2710 | 2014-10-13 | 1,239,947,346 | -1,729,937 | 44.0330 | 2,815,950,200 | 2014-09-30 |
| 2711 | 2014-10-10 | 1,241,677,283 | 7,245,000 | 44.0944 | 2,815,950,200 | 2014-09-30 |
| 2712 | 2014-10-09 | 1,234,432,283 | 7,313,133 | 43.8371 | 2,815,950,200 | 2014-09-30 |
| 2713 | 2014-10-08 | 1,227,119,150 | 2,152,716 | 43.5774 | 2,815,950,200 | 2014-09-30 |
| 2714 | 2014-10-07 | 1,224,966,434 | 1,805,354 | 43.5010 | 2,815,950,200 | 2014-09-30 |
| 2715 | 2014-10-06 | 1,223,161,080 | 5,865,602 | 43.4369 | 2,815,950,200 | 2014-09-30 |
| 2716 | 2014-10-03 | 1,217,295,478 | 9,571,776 | 43.2286 | 2,815,950,200 | 2014-09-30 |
| 2717 | 2014-09-30 | 1,207,723,702 | 1,060,554 | 42.8887 | 2,815,950,200 | 2014-09-30 |
| 2718 | 2014-09-29 | 1,206,663,148 | 3,991,299 | 42.8510 | 2,815,950,200 | 2014-08-31 |
| 2719 | 2014-09-26 | 1,202,671,849 | 5,609,100 | 42.7093 | 2,815,950,200 | 2014-08-31 |
| 2720 | 2014-09-25 | 1,197,062,749 | -5,023,189 | 42.5101 | 2,815,950,200 | 2014-08-31 |
| 2721 | 2014-09-24 | 1,202,085,938 | -3,158,068 | 42.6885 | 2,815,950,200 | 2014-08-31 |
| 2722 | 2014-09-23 | 1,205,244,006 | -2,218,948 | 42.8006 | 2,815,950,200 | 2014-08-31 |
| 2723 | 2014-09-22 | 1,207,462,954 | 3,350,191 | 42.8794 | 2,815,950,200 | 2014-08-31 |
| 2724 | 2014-09-19 | 1,204,112,763 | 3,922,417 | 42.7604 | 2,815,950,200 | 2014-08-31 |
| 2725 | 2014-09-18 | 1,200,190,346 | 3,367,000 | 42.6211 | 2,815,950,200 | 2014-08-31 |
| 2726 | 2014-09-17 | 1,196,823,346 | -904,514 | 42.5016 | 2,815,950,200 | 2014-08-31 |
| 2727 | 2014-09-16 | 1,197,727,860 | 15,283,584 | 42.5337 | 2,815,950,200 | 2014-08-31 |
| 2728 | 2014-09-15 | 1,182,444,276 | 250,664 | 41.9910 | 2,815,950,200 | 2014-08-31 |
| 2729 | 2014-09-12 | 1,182,193,612 | 164,076 | 41.9820 | 2,815,950,200 | 2014-08-31 |
| 2730 | 2014-09-11 | 1,182,029,536 | -9,015,655 | 41.9762 | 2,815,950,200 | 2014-08-31 |
| 2731 | 2014-09-10 | 1,191,045,191 | -3,950,948 | 42.2964 | 2,815,950,200 | 2014-08-31 |
| 2732 | 2014-09-08 | 1,194,996,139 | 9,813,474 | 42.4367 | 2,815,950,200 | 2014-08-31 |
| 2733 | 2014-09-05 | 1,185,182,665 | 9,466,735 | 42.0882 | 2,815,950,200 | 2014-08-31 |
| 2734 | 2014-09-04 | 1,175,715,930 | 32,684,949 | 41.7520 | 2,815,950,200 | 2014-08-31 |
| 2735 | 2014-09-03 | 1,143,030,981 | 3,510,139 | 40.5913 | 2,815,950,200 | 2014-08-31 |
| 2736 | 2014-09-02 | 1,139,520,842 | 2,930,030 | 40.4667 | 2,815,950,200 | 2014-08-31 |
| 2737 | 2014-09-01 | 1,136,590,812 | 781,610 | 40.3626 | 2,815,950,200 | 2014-08-31 |
| 2738 | 2014-08-29 | 1,135,809,202 | 1,686,433 | 40.3348 | 2,815,950,200 | 2014-07-31 |
| 2739 | 2014-08-28 | 1,134,122,769 | 1,895,000 | 40.2750 | 2,815,950,200 | 2014-07-31 |
| 2740 | 2014-08-27 | 1,132,227,769 | 1,770,335 | 40.2077 | 2,815,950,200 | 2014-07-31 |
| 2741 | 2014-08-26 | 1,130,457,434 | -3,137,001 | 40.1448 | 2,815,950,200 | 2014-07-31 |
| 2742 | 2014-08-25 | 1,133,594,435 | 1,524,000 | 40.2562 | 2,815,950,200 | 2014-07-31 |
| 2743 | 2014-08-22 | 1,132,070,435 | 4,429,664 | 40.2021 | 2,815,950,200 | 2014-07-31 |
| 2744 | 2014-08-21 | 1,127,640,771 | 2,862,000 | 40.0448 | 2,815,950,200 | 2014-07-31 |
| 2745 | 2014-08-20 | 1,124,778,771 | 2,650,000 | 39.9431 | 2,815,950,200 | 2014-07-31 |
| 2746 | 2014-08-19 | 1,122,128,771 | -2,476,082 | 39.8490 | 2,815,950,200 | 2014-07-31 |
| 2747 | 2014-08-18 | 1,124,604,853 | 1,185,480 | 39.9370 | 2,815,950,200 | 2014-07-31 |
| 2748 | 2014-08-15 | 1,123,419,373 | 1,165,520 | 39.8949 | 2,815,950,200 | 2014-07-31 |
| 2749 | 2014-08-14 | 1,122,253,853 | 899,940 | 39.8535 | 2,815,950,200 | 2014-07-31 |
| 2750 | 2014-08-13 | 1,121,353,913 | 2,535,000 | 39.8215 | 2,815,950,200 | 2014-07-31 |
| 2751 | 2014-08-12 | 1,118,818,913 | -196,000 | 39.7315 | 2,815,950,200 | 2014-07-31 |
| 2752 | 2014-08-11 | 1,119,014,913 | 3,513,815 | 39.7384 | 2,815,950,200 | 2014-07-31 |
| 2753 | 2014-08-08 | 1,115,501,098 | -2,831,380 | 39.6137 | 2,815,950,200 | 2014-07-31 |
| 2754 | 2014-08-07 | 1,118,332,478 | 2,918,000 | 39.7142 | 2,815,950,200 | 2014-07-31 |
| 2755 | 2014-08-06 | 1,115,414,478 | 2,409,981 | 39.6106 | 2,815,950,200 | 2014-07-31 |
| 2756 | 2014-08-05 | 1,113,004,497 | 136,447 | 39.5250 | 2,815,950,200 | 2014-07-31 |
| 2757 | 2014-08-04 | 1,112,868,050 | 2,497,383 | 39.5202 | 2,815,950,200 | 2014-07-31 |
| 2758 | 2014-08-01 | 1,110,370,667 | -117,999 | 39.4315 | 2,815,950,200 | 2014-07-31 |
| 2759 | 2014-07-31 | 1,110,488,666 | 2,026,000 | 39.4357 | 2,815,950,200 | 2014-07-31 |
| 2760 | 2014-07-30 | 1,108,462,666 | -5,178,000 | 39.3637 | 2,815,950,200 | 2014-06-30 |
| 2761 | 2014-07-29 | 1,113,640,666 | -440,749 | 39.5476 | 2,815,950,200 | 2014-06-30 |
| 2762 | 2014-07-28 | 1,114,081,415 | 2,922,596 | 39.5632 | 2,815,950,200 | 2014-06-30 |
| 2763 | 2014-07-25 | 1,111,158,819 | 4,748,271 | 39.4595 | 2,815,950,200 | 2014-06-30 |
| 2764 | 2014-07-24 | 1,106,410,548 | -4,031,174 | 39.2908 | 2,815,950,200 | 2014-06-30 |
| 2765 | 2014-07-23 | 1,110,441,722 | -7,108,471 | 39.4340 | 2,815,950,200 | 2014-06-30 |
| 2766 | 2014-07-22 | 1,117,550,193 | 21,163,971 | 39.6864 | 2,815,950,200 | 2014-06-30 |
| 2767 | 2014-07-21 | 1,096,386,222 | 5,614,480 | 38.9349 | 2,815,950,200 | 2014-06-30 |
| 2768 | 2014-07-18 | 1,090,771,742 | 6,695,617 | 38.7355 | 2,815,950,200 | 2014-06-30 |
| 2769 | 2014-07-17 | 1,084,076,125 | 3,283,409 | 38.4977 | 2,815,950,200 | 2014-06-30 |
| 2770 | 2014-07-16 | 1,080,792,716 | 248,963 | 38.3811 | 2,815,950,200 | 2014-06-30 |
| 2771 | 2014-07-15 | 1,080,543,753 | 6,482,143 | 38.3723 | 2,815,950,200 | 2014-06-30 |
| 2772 | 2014-07-14 | 1,074,061,610 | 4,027,402 | 38.1421 | 2,815,950,200 | 2014-06-30 |
| 2773 | 2014-07-11 | 1,070,034,208 | 4,771,907 | 37.9990 | 2,815,950,200 | 2014-06-30 |
| 2774 | 2014-07-10 | 1,065,262,301 | 2,847,409 | 37.8296 | 2,815,950,200 | 2014-06-30 |
| 2775 | 2014-07-09 | 1,062,414,892 | -4,557,295 | 37.7285 | 2,815,950,200 | 2014-06-30 |
| 2776 | 2014-07-08 | 1,066,972,187 | -3,489,171 | 37.8903 | 2,815,950,200 | 2014-06-30 |
| 2777 | 2014-07-07 | 1,070,461,358 | 7,535,670 | 38.0142 | 2,815,950,200 | 2014-06-30 |
| 2778 | 2014-07-04 | 1,062,925,688 | 7,806,610 | 37.7466 | 2,815,950,200 | 2014-06-30 |
| 2779 | 2014-07-03 | 1,055,119,078 | -1,246,596 | 37.4694 | 2,815,950,200 | 2014-06-30 |
| 2780 | 2014-07-02 | 1,056,365,674 | -509,567 | 37.5136 | 2,815,950,200 | 2014-06-30 |
| 2781 | 2014-06-30 | 1,056,875,241 | -23,140,191 | 37.5317 | 2,815,950,200 | 2014-06-30 |
| 2782 | 2014-06-27 | 1,080,015,432 | -1,253,123 | 38.3535 | 2,815,950,200 | 2014-05-31 |
| 2783 | 2014-06-26 | 1,081,268,555 | 700,436 | 38.3980 | 2,815,950,200 | 2014-05-31 |
| 2784 | 2014-06-25 | 1,080,568,119 | 1,519,389 | 38.3731 | 2,815,950,200 | 2014-05-31 |
| 2785 | 2014-06-24 | 1,079,048,730 | -5,397,053 | 38.3192 | 2,815,950,200 | 2014-05-31 |
| 2786 | 2014-06-23 | 1,084,445,783 | -6,355,113 | 38.5108 | 2,815,950,200 | 2014-05-31 |
| 2787 | 2014-06-20 | 1,090,800,896 | 2,104,793 | 38.7365 | 2,815,950,200 | 2014-05-31 |
| 2788 | 2014-06-19 | 1,088,696,103 | -992,148 | 38.6618 | 2,815,950,200 | 2014-05-31 |
| 2789 | 2014-06-18 | 1,089,688,251 | 1,954,915 | 38.6970 | 2,815,950,200 | 2014-05-31 |
| 2790 | 2014-06-17 | 1,087,733,336 | 682,487 | 38.6276 | 2,815,950,200 | 2014-05-31 |
| 2791 | 2014-06-16 | 1,087,050,849 | 565,070 | 38.6033 | 2,815,950,200 | 2014-05-31 |
| 2792 | 2014-06-13 | 1,086,485,779 | 44,724,394 | 38.5833 | 2,815,950,200 | 2014-05-31 |
| 2793 | 2014-06-12 | 1,041,761,385 | -3,022,425 | 36.9950 | 2,815,950,200 | 2014-05-31 |
| 2794 | 2014-06-11 | 1,044,783,810 | -13,550,718 | 37.1024 | 2,815,950,200 | 2014-05-31 |
| 2795 | 2014-06-10 | 1,058,334,528 | 3,780,107 | 37.5836 | 2,815,950,200 | 2014-05-31 |
| 2796 | 2014-06-09 | 1,054,554,421 | 5,212,550 | 37.4493 | 2,815,950,200 | 2014-05-31 |
| 2797 | 2014-06-06 | 1,049,341,871 | -326,932 | 37.2642 | 2,815,950,200 | 2014-05-31 |
| 2798 | 2014-06-05 | 1,049,668,803 | 4,042,995 | 37.2758 | 2,815,950,200 | 2014-05-31 |
| 2799 | 2014-06-04 | 1,045,625,808 | -677,444 | 37.1323 | 2,815,950,200 | 2014-05-31 |
| 2800 | 2014-06-03 | 1,046,303,252 | -725,465 | 37.1563 | 2,815,950,200 | 2014-05-31 |
| 2801 | 2014-05-30 | 1,047,028,717 | -3,344,824 | 37.1821 | 2,815,950,200 | 2014-04-30 |
| 2802 | 2014-05-29 | 1,050,373,541 | 8,483,166 | 37.3009 | 2,815,950,200 | 2014-04-30 |
| 2803 | 2014-05-28 | 1,041,890,375 | 2,639,000 | 36.9996 | 2,815,950,200 | 2014-04-30 |
| 2804 | 2014-05-27 | 1,039,251,375 | 2,231,985 | 36.9059 | 2,815,950,200 | 2014-04-30 |
| 2805 | 2014-05-26 | 1,037,019,390 | 1,248,869 | 36.8266 | 2,815,950,200 | 2014-04-30 |
| 2806 | 2014-05-23 | 1,035,770,521 | -18,072,494 | 36.7823 | 2,815,950,200 | 2014-04-30 |
| 2807 | 2014-05-22 | 1,053,843,015 | 967,000 | 37.4241 | 2,815,950,200 | 2014-04-30 |
| 2808 | 2014-05-21 | 1,052,876,015 | -3,589,000 | 37.3897 | 2,815,950,200 | 2014-04-30 |
| 2809 | 2014-05-20 | 1,056,465,015 | 19,107,052 | 37.5172 | 2,815,950,200 | 2014-04-30 |
| 2810 | 2014-05-19 | 1,037,357,963 | -161,189 | 36.8386 | 2,815,950,200 | 2014-04-30 |
| 2811 | 2014-05-16 | 1,037,519,152 | 63,911 | 36.8444 | 2,815,950,200 | 2014-04-30 |
| 2812 | 2014-05-15 | 1,037,455,241 | -2,155,586 | 36.8421 | 2,815,950,200 | 2014-04-30 |
| 2813 | 2014-05-14 | 1,039,610,827 | -17,380,660 | 36.9187 | 2,815,950,200 | 2014-04-30 |
| 2814 | 2014-05-13 | 1,056,991,487 | 752,200 | 37.5359 | 2,815,950,200 | 2014-04-30 |
| 2815 | 2014-05-12 | 1,056,239,287 | -1,381,478 | 37.5092 | 2,815,950,200 | 2014-04-30 |
| 2816 | 2014-05-10 | 1,057,620,765 | 0 | 37.5582 | 2,815,950,200 | 2014-04-30 |
| 2817 | 2014-05-09 | 1,057,620,765 | 2,582,349 | 37.5582 | 2,815,950,200 | 2014-04-30 |
| 2818 | 2014-05-08 | 1,055,038,416 | 22,117,287 | 37.4665 | 2,815,950,200 | 2014-04-30 |
| 2819 | 2014-05-07 | 1,032,921,129 | 577,752 | 36.6811 | 2,815,950,200 | 2014-04-30 |
| 2820 | 2014-05-05 | 1,032,343,377 | -465,348 | 36.6606 | 2,815,950,200 | 2014-04-30 |
| 2821 | 2014-05-02 | 1,032,808,725 | 4,767,791 | 36.6771 | 2,815,950,200 | 2014-04-30 |
| 2822 | 2014-04-30 | 1,028,040,934 | 2,002,531 | 36.5078 | 2,815,950,200 | 2014-04-30 |
| 2823 | 2014-04-29 | 1,026,038,403 | 33,224,846 | 36.4367 | 2,815,950,200 | 2014-03-31 |
| 2824 | 2014-04-28 | 992,813,557 | -5,543,821 | 35.2568 | 2,815,950,200 | 2014-03-31 |
| 2825 | 2014-04-25 | 998,357,378 | -10,248,240 | 35.4537 | 2,815,950,200 | 2014-03-31 |
| 2826 | 2014-04-24 | 1,008,605,618 | -3,328,595 | 35.8176 | 2,815,950,200 | 2014-03-31 |
| 2827 | 2014-04-23 | 1,011,934,213 | 3,675,569 | 35.9358 | 2,815,950,200 | 2014-03-31 |
| 2828 | 2014-04-22 | 1,008,258,644 | -1,924,421 | 35.8053 | 2,815,950,200 | 2014-03-31 |
| 2829 | 2014-04-17 | 1,010,183,065 | -2,175,923 | 35.8736 | 2,815,950,200 | 2014-03-31 |
| 2830 | 2014-04-16 | 1,012,358,988 | -602,000 | 35.9509 | 2,815,950,200 | 2014-03-31 |
| 2831 | 2014-04-15 | 1,012,960,988 | 1,113,482 | 35.9723 | 2,815,950,200 | 2014-03-31 |
| 2832 | 2014-04-14 | 1,011,847,506 | -2,783,083 | 35.9327 | 2,815,950,200 | 2014-03-31 |
| 2833 | 2014-04-11 | 1,014,630,589 | 49,103 | 36.0316 | 2,815,950,200 | 2014-03-31 |
| 2834 | 2014-04-10 | 1,014,581,486 | -1,563,488 | 36.0298 | 2,815,950,200 | 2014-03-31 |
| 2835 | 2014-04-09 | 1,016,144,974 | -3,216,442 | 36.0853 | 2,815,950,200 | 2014-03-31 |
| 2836 | 2014-04-08 | 1,019,361,416 | -9,987,672 | 36.1996 | 2,815,950,200 | 2014-03-31 |
| 2837 | 2014-04-07 | 1,029,349,088 | -4,924,986 | 36.5542 | 2,815,950,200 | 2014-03-31 |
| 2838 | 2014-04-04 | 1,034,274,074 | -3,830,972 | 36.7291 | 2,815,950,200 | 2014-03-31 |
| 2839 | 2014-04-03 | 1,038,105,046 | -472,270 | 36.8652 | 2,815,950,200 | 2014-03-31 |
| 2840 | 2014-04-02 | 1,038,577,316 | -6,124,412 | 36.8819 | 2,815,950,200 | 2014-03-31 |
| 2841 | 2014-04-01 | 1,044,701,728 | -7,253,766 | 37.0994 | 2,815,950,200 | 2014-03-31 |
| 2842 | 2014-03-31 | 1,051,955,494 | -3,911,804 | 37.3570 | 2,815,950,200 | 2014-03-31 |
| 2843 | 2014-03-28 | 1,055,867,298 | -2,985,381 | 37.4960 | 2,815,950,200 | 2014-02-28 |
| 2844 | 2014-03-27 | 1,058,852,679 | -3,120,962 | 37.6020 | 2,815,950,200 | 2014-02-28 |
| 2845 | 2014-03-26 | 1,061,973,641 | 1,820,937 | 37.7128 | 2,815,950,200 | 2014-02-28 |
| 2846 | 2014-03-25 | 1,060,152,704 | 3,039,680 | 37.6481 | 2,815,950,200 | 2014-02-28 |
| 2847 | 2014-03-24 | 1,057,113,024 | -1,055,115 | 37.5402 | 2,815,950,200 | 2014-02-28 |
| 2848 | 2014-03-21 | 1,058,168,139 | -130,815 | 37.5777 | 2,815,950,200 | 2014-02-28 |
| 2849 | 2014-03-20 | 1,058,298,954 | -1,542,302 | 37.5823 | 2,815,950,200 | 2014-02-28 |
| 2850 | 2014-03-19 | 1,059,841,256 | -489,775 | 37.6371 | 2,815,950,200 | 2014-02-28 |
| 2851 | 2014-03-18 | 1,060,331,031 | 2,335,189 | 37.6545 | 2,815,950,200 | 2014-02-28 |
| 2852 | 2014-03-17 | 1,057,995,842 | -2,343,739 | 37.5715 | 2,815,950,200 | 2014-02-28 |
| 2853 | 2014-03-14 | 1,060,339,581 | -38,853,488 | 37.6548 | 2,815,950,200 | 2014-02-28 |
| 2854 | 2014-03-13 | 1,099,193,069 | 5,847,475 | 39.0345 | 2,815,950,200 | 2014-02-28 |
| 2855 | 2014-03-12 | 1,093,345,594 | 6,106,000 | 38.8269 | 2,815,950,200 | 2014-02-28 |
| 2856 | 2014-03-11 | 1,087,239,594 | 1,467,450 | 38.6100 | 2,815,950,200 | 2014-02-28 |
| 2857 | 2014-03-10 | 1,085,772,144 | -318,624 | 38.5579 | 2,815,950,200 | 2014-02-28 |
| 2858 | 2014-03-07 | 1,086,090,768 | 369,854 | 38.5692 | 2,815,950,200 | 2014-02-28 |
| 2859 | 2014-03-06 | 1,085,720,914 | 3,141,000 | 38.5561 | 2,815,950,200 | 2014-02-28 |
| 2860 | 2014-03-05 | 1,082,579,914 | 392,000 | 38.4446 | 2,815,950,200 | 2014-02-28 |
| 2861 | 2014-03-04 | 1,082,187,914 | -1,748,182 | 38.4306 | 2,815,950,200 | 2014-02-28 |
| 2862 | 2014-03-03 | 1,083,936,096 | 127,001 | 38.4927 | 2,815,950,200 | 2014-02-28 |
| 2863 | 2014-02-28 | 1,083,809,095 | -140,159 | 38.4882 | 2,815,950,200 | 2014-02-28 |
| 2864 | 2014-02-27 | 1,083,949,254 | -3,296,606 | 38.4932 | 2,815,950,200 | 2014-01-31 |
| 2865 | 2014-02-26 | 1,087,245,860 | 1,347,550 | 38.6103 | 2,815,950,200 | 2014-01-31 |
| 2866 | 2014-02-25 | 1,085,898,310 | 432,089 | 38.5624 | 2,815,950,200 | 2014-01-31 |
| 2867 | 2014-02-24 | 1,085,466,221 | -1,336,733 | 38.5471 | 2,815,950,200 | 2014-01-31 |
| 2868 | 2014-02-21 | 1,086,802,954 | -3,153,699 | 38.5945 | 2,815,950,200 | 2014-01-31 |
| 2869 | 2014-02-20 | 1,089,956,653 | -930,000 | 38.7065 | 2,815,950,200 | 2014-01-31 |
| 2870 | 2014-02-19 | 1,090,886,653 | -346,000 | 38.7396 | 2,815,950,200 | 2014-01-31 |
| 2871 | 2014-02-18 | 1,091,232,653 | -666,449 | 38.7518 | 2,815,950,200 | 2014-01-31 |
| 2872 | 2014-02-17 | 1,091,899,102 | -655,551 | 38.7755 | 2,815,950,200 | 2014-01-31 |
| 2873 | 2014-02-14 | 1,092,554,653 | -6,091,658 | 38.7988 | 2,815,950,200 | 2014-01-31 |
| 2874 | 2014-02-13 | 1,098,646,311 | -301,700 | 39.0151 | 2,815,950,200 | 2014-01-31 |
| 2875 | 2014-02-12 | 1,098,948,011 | -13,881,381 | 39.0258 | 2,815,950,200 | 2014-01-31 |
| 2876 | 2014-02-11 | 1,112,829,392 | 2,287,378 | 39.5188 | 2,815,950,200 | 2014-01-31 |
| 2877 | 2014-02-10 | 1,110,542,014 | 3,266,230 | 39.4376 | 2,815,950,200 | 2014-01-31 |
| 2878 | 2014-02-07 | 1,107,275,784 | 1,905,000 | 39.3216 | 2,815,950,200 | 2014-01-31 |
| 2879 | 2014-02-06 | 1,105,370,784 | 1,414,000 | 39.2539 | 2,815,950,200 | 2014-01-31 |
| 2880 | 2014-02-05 | 1,103,956,784 | 186,263 | 39.2037 | 2,815,950,200 | 2014-01-31 |
| 2881 | 2014-02-04 | 1,103,770,521 | 7,130,624 | 39.1971 | 2,815,950,200 | 2014-01-31 |
| 2882 | 2014-01-30 | 1,096,639,897 | 0 | 38.9439 | 2,815,950,200 | 2013-12-31 |
| 2883 | 2014-01-29 | 1,096,639,897 | 3,262,862 | 38.9439 | 2,815,950,200 | 2013-12-31 |
| 2884 | 2014-01-28 | 1,093,377,035 | 1,369,823 | 38.8280 | 2,815,950,200 | 2013-12-31 |
| 2885 | 2014-01-27 | 1,092,007,212 | 15,667,990 | 38.7794 | 2,815,950,200 | 2013-12-31 |
| 2886 | 2014-01-24 | 1,076,339,222 | -1,164,311 | 38.2229 | 2,815,950,200 | 2013-12-31 |
| 2887 | 2014-01-23 | 1,077,503,533 | -175,961 | 38.2643 | 2,815,950,200 | 2013-12-31 |
| 2888 | 2014-01-22 | 1,077,679,494 | 217,303 | 38.2705 | 2,815,950,200 | 2013-12-31 |
| 2889 | 2014-01-21 | 1,077,462,191 | -10,615,412 | 38.2628 | 2,815,950,200 | 2013-12-31 |
| 2890 | 2014-01-20 | 1,088,077,603 | -4,937,265 | 38.6398 | 2,815,950,200 | 2013-12-31 |
| 2891 | 2014-01-17 | 1,093,014,868 | -8,675,674 | 38.8151 | 2,815,950,200 | 2013-12-31 |
| 2892 | 2014-01-16 | 1,101,690,542 | -8,426,030 | 39.1232 | 2,815,950,200 | 2013-12-31 |
| 2893 | 2014-01-15 | 1,110,116,572 | -7,881,492 | 39.4225 | 2,815,950,200 | 2013-12-31 |
| 2894 | 2014-01-14 | 1,117,998,064 | -3,955,220 | 39.7023 | 2,815,950,200 | 2013-12-31 |
| 2895 | 2014-01-13 | 1,121,953,284 | -1,994,000 | 39.8428 | 2,815,950,200 | 2013-12-31 |
| 2896 | 2014-01-10 | 1,123,947,284 | -6,154,647 | 39.9136 | 2,815,950,200 | 2013-12-31 |
| 2897 | 2014-01-09 | 1,130,101,931 | 3,180,500 | 40.1322 | 2,815,950,200 | 2013-12-31 |
| 2898 | 2014-01-08 | 1,126,921,431 | 1,635,630 | 40.0192 | 2,815,950,200 | 2013-12-31 |
| 2899 | 2014-01-07 | 1,125,285,801 | -2,295,760 | 39.9611 | 2,815,950,200 | 2013-12-31 |
| 2900 | 2014-01-06 | 1,127,581,561 | -4,875,001 | 40.0427 | 2,815,950,200 | 2013-12-31 |
| 2901 | 2014-01-03 | 1,132,456,562 | 3,135,013 | 40.2158 | 2,815,950,200 | 2013-12-31 |
| 2902 | 2014-01-02 | 1,129,321,549 | -1,013,354 | 40.1045 | 2,815,950,200 | 2013-12-31 |
| 2903 | 2013-12-31 | 1,130,334,903 | 0 | 40.1404 | 2,815,950,200 | 2013-12-31 |
| 2904 | 2013-12-30 | 1,130,334,903 | -3,476,460 | 40.1404 | 2,815,950,200 | 2013-11-30 |
| 2905 | 2013-12-27 | 1,133,811,363 | -3,075,002 | 40.2639 | 2,815,950,200 | 2013-11-30 |
| 2906 | 2013-12-24 | 1,136,886,365 | 0 | 40.3731 | 2,815,950,200 | 2013-11-30 |
| 2907 | 2013-12-23 | 1,136,886,365 | -17,782,212 | 40.3731 | 2,815,950,200 | 2013-11-30 |
| 2908 | 2013-12-20 | 1,154,668,577 | -16,985,763 | 41.0046 | 2,815,950,200 | 2013-11-30 |
| 2909 | 2013-12-19 | 1,171,654,340 | -3,377,617 | 41.6078 | 2,815,950,200 | 2013-11-30 |
| 2910 | 2013-12-18 | 1,175,031,957 | 622,563 | 41.7277 | 2,815,950,200 | 2013-11-30 |
| 2911 | 2013-12-17 | 1,174,409,394 | 3,253,670 | 41.7056 | 2,815,950,200 | 2013-11-30 |
| 2912 | 2013-12-16 | 1,171,155,724 | -6,197,403 | 41.5901 | 2,815,950,200 | 2013-11-30 |
| 2913 | 2013-12-13 | 1,177,353,127 | -578,042 | 41.8102 | 2,815,950,200 | 2013-11-30 |
| 2914 | 2013-12-12 | 1,177,931,169 | -9,886,421 | 41.8307 | 2,815,950,200 | 2013-11-30 |
| 2915 | 2013-12-11 | 1,187,817,590 | -2,495,000 | 42.1818 | 2,815,950,200 | 2013-11-30 |
| 2916 | 2013-12-10 | 1,190,312,590 | 7,939,726 | 42.2704 | 2,815,950,200 | 2013-11-30 |
| 2917 | 2013-12-09 | 1,182,372,864 | -6,444,123 | 41.9884 | 2,815,950,200 | 2013-11-30 |
| 2918 | 2013-12-06 | 1,188,816,987 | 1,228,752 | 42.2173 | 2,815,950,200 | 2013-11-30 |
| 2919 | 2013-12-05 | 1,187,588,235 | -14,022,914 | 42.1736 | 2,815,950,200 | 2013-11-30 |
| 2920 | 2013-12-04 | 1,201,611,149 | 9,752,080 | 42.6716 | 2,815,950,200 | 2013-11-30 |
| 2921 | 2013-12-03 | 1,191,859,069 | -3,247,351 | 42.3253 | 2,815,950,200 | 2013-11-30 |
| 2922 | 2013-12-02 | 1,195,106,420 | -7,948,643 | 42.4406 | 2,815,950,200 | 2013-11-30 |
| 2923 | 2013-11-29 | 1,203,055,063 | -43,756,678 | 42.7229 | 2,815,950,200 | 2013-10-31 |
| 2924 | 2013-11-28 | 1,246,811,741 | 91,877,833 | 44.2768 | 2,815,950,200 | 2013-10-31 |
| 2925 | 2013-11-27 | 1,154,933,908 | 1,035,064 | 41.0140 | 2,815,950,200 | 2013-10-31 |
| 2926 | 2013-11-26 | 1,153,898,844 | -221,567 | 40.9772 | 2,815,950,200 | 2013-10-31 |
| 2927 | 2013-11-25 | 1,154,120,411 | 2,947,702 | 40.9851 | 2,815,950,200 | 2013-10-31 |
| 2928 | 2013-11-22 | 1,151,172,709 | 11,293,672 | 40.8804 | 2,815,950,200 | 2013-10-31 |
| 2929 | 2013-11-21 | 1,139,879,037 | 6,857,914 | 40.4794 | 2,815,950,200 | 2013-10-31 |
| 2930 | 2013-11-20 | 1,133,021,123 | -988,656 | 40.2358 | 2,815,950,200 | 2013-10-31 |
| 2931 | 2013-11-19 | 1,134,009,779 | 12,449,665 | 40.2709 | 2,815,950,200 | 2013-10-31 |
| 2932 | 2013-11-18 | 1,121,560,114 | 2,947,050 | 39.8288 | 2,815,950,200 | 2013-10-31 |
| 2933 | 2013-11-15 | 1,118,613,064 | 3,181,684 | 39.7242 | 2,815,950,200 | 2013-10-31 |
| 2934 | 2013-11-14 | 1,115,431,380 | -3,782,650 | 39.6112 | 2,815,950,200 | 2013-10-31 |
| 2935 | 2013-11-13 | 1,119,214,030 | 3,955,807 | 39.7455 | 2,815,950,200 | 2013-10-31 |
| 2936 | 2013-11-12 | 1,115,258,223 | 7,028,808 | 39.6050 | 2,815,950,200 | 2013-10-31 |
| 2937 | 2013-11-11 | 1,108,229,415 | 10,497,103 | 39.3554 | 2,815,950,200 | 2013-10-31 |
| 2938 | 2013-11-08 | 1,097,732,312 | 3,588,780 | 38.9827 | 2,815,950,200 | 2013-10-31 |
| 2939 | 2013-11-07 | 1,094,143,532 | 2,499,000 | 38.8552 | 2,815,950,200 | 2013-10-31 |
| 2940 | 2013-11-06 | 1,091,644,532 | -2,236,428 | 38.7665 | 2,815,950,200 | 2013-10-31 |
| 2941 | 2013-11-05 | 1,093,880,960 | -3,656,316 | 38.8459 | 2,815,950,200 | 2013-10-31 |
| 2942 | 2013-11-04 | 1,097,537,276 | -776,667 | 38.9757 | 2,815,950,200 | 2013-10-31 |
| 2943 | 2013-11-01 | 1,098,313,943 | 6,891,633 | 39.0033 | 2,815,950,200 | 2013-10-31 |
| 2944 | 2013-10-31 | 1,091,422,310 | -195,415,184 | 38.7586 | 2,815,950,200 | 2013-10-31 |
| 2945 | 2013-10-30 | 1,286,837,494 | -901,629 | 45.6982 | 2,815,950,200 | 2013-09-30 |
| 2946 | 2013-10-29 | 1,287,739,123 | 4,045,779 | 45.7302 | 2,815,950,200 | 2013-09-30 |
| 2947 | 2013-10-28 | 1,283,693,344 | 3,962,507 | 45.5865 | 2,815,950,200 | 2013-09-30 |
| 2948 | 2013-10-25 | 1,279,730,837 | 4,349,416 | 45.4458 | 2,815,950,200 | 2013-09-30 |
| 2949 | 2013-10-24 | 1,275,381,421 | 3,268,779 | 45.2913 | 2,815,950,200 | 2013-09-30 |
| 2950 | 2013-10-23 | 1,272,112,642 | 7,797,000 | 45.1753 | 2,815,950,200 | 2013-09-30 |
| 2951 | 2013-10-22 | 1,264,315,642 | -7,681,849 | 44.8984 | 2,815,950,200 | 2013-09-30 |
| 2952 | 2013-10-21 | 1,271,997,491 | 17,737,134 | 45.1712 | 2,815,950,200 | 2013-09-30 |
| 2953 | 2013-10-18 | 1,254,260,357 | 8,227,840 | 44.5413 | 2,815,950,200 | 2013-09-30 |
| 2954 | 2013-10-17 | 1,246,032,517 | 6,519,814 | 44.2491 | 2,815,950,200 | 2013-09-30 |
| 2955 | 2013-10-16 | 1,239,512,703 | -2,273,490 | 44.0176 | 2,815,950,200 | 2013-09-30 |
| 2956 | 2013-10-15 | 1,241,786,193 | -1,196,179 | 44.0983 | 2,815,950,200 | 2013-09-30 |
| 2957 | 2013-10-11 | 1,242,982,372 | 14,254,248 | 44.1408 | 2,815,950,200 | 2013-09-30 |
| 2958 | 2013-10-10 | 1,228,728,124 | 2,813,903 | 43.6346 | 2,815,950,200 | 2013-09-30 |
| 2959 | 2013-10-09 | 1,225,914,221 | 3,317,956 | 43.5347 | 2,815,950,200 | 2013-09-30 |
| 2960 | 2013-10-08 | 1,222,596,265 | -618,740 | 43.4168 | 2,815,950,200 | 2013-09-30 |
| 2961 | 2013-10-07 | 1,223,215,005 | -3,369,632 | 43.4388 | 2,815,950,200 | 2013-09-30 |
| 2962 | 2013-10-04 | 1,226,584,637 | 6,702,654 | 43.5585 | 2,815,950,200 | 2013-09-30 |
| 2963 | 2013-10-03 | 1,219,881,983 | 3,348,276 | 43.3204 | 2,815,950,200 | 2013-09-30 |
| 2964 | 2013-10-02 | 1,216,533,707 | 4,691,381 | 43.2015 | 2,815,950,200 | 2013-09-30 |
| 2965 | 2013-09-30 | 1,211,842,326 | -1,132,126 | 43.0349 | 2,815,950,200 | 2013-09-30 |
| 2966 | 2013-09-27 | 1,212,974,452 | 1,311,450 | 43.0751 | 2,815,950,200 | 2013-08-31 |
| 2967 | 2013-09-26 | 1,211,663,002 | -845,449 | 43.0286 | 2,815,950,200 | 2013-08-31 |
| 2968 | 2013-09-25 | 1,212,508,451 | 52,999 | 43.0586 | 2,815,950,200 | 2013-08-31 |
| 2969 | 2013-09-24 | 1,212,455,452 | 719,711 | 43.0567 | 2,815,950,200 | 2013-08-31 |
| 2970 | 2013-09-23 | 1,211,735,741 | -50,254 | 43.0311 | 2,815,950,200 | 2013-08-31 |
| 2971 | 2013-09-19 | 1,211,785,995 | -562,903 | 43.0329 | 2,815,950,200 | 2013-08-31 |
| 2972 | 2013-09-18 | 1,212,348,898 | -638,047 | 43.0529 | 2,815,950,200 | 2013-08-31 |
| 2973 | 2013-09-17 | 1,212,986,945 | -446,140 | 43.0756 | 2,815,950,200 | 2013-08-31 |
| 2974 | 2013-09-16 | 1,213,433,085 | -3,412,033 | 43.0914 | 2,815,950,200 | 2013-08-31 |
| 2975 | 2013-09-13 | 1,216,845,118 | -569,284 | 43.2126 | 2,815,950,200 | 2013-08-31 |
| 2976 | 2013-09-12 | 1,217,414,402 | -2,831,649 | 43.2328 | 2,815,950,200 | 2013-08-31 |
| 2977 | 2013-09-11 | 1,220,246,051 | 3,341,806 | 43.3334 | 2,815,950,200 | 2013-08-31 |
| 2978 | 2013-09-10 | 1,216,904,245 | 2,126,082 | 43.2147 | 2,815,950,200 | 2013-08-31 |
| 2979 | 2013-09-09 | 1,214,778,163 | -790,426 | 43.1392 | 2,815,950,200 | 2013-08-31 |
| 2980 | 2013-09-06 | 1,215,568,589 | -1,564,646 | 43.1673 | 2,815,950,200 | 2013-08-31 |
| 2981 | 2013-09-05 | 1,217,133,235 | 1,039,631 | 43.2228 | 2,815,950,200 | 2013-08-31 |
| 2982 | 2013-09-04 | 1,216,093,604 | 720,826 | 43.1859 | 2,815,950,200 | 2013-08-31 |
| 2983 | 2013-09-03 | 1,215,372,778 | -1,907,287 | 43.1603 | 2,815,950,200 | 2013-08-31 |
| 2984 | 2013-09-02 | 1,217,280,065 | 2,998,223 | 43.2280 | 2,815,950,200 | 2013-08-31 |
| 2985 | 2013-08-30 | 1,214,281,842 | 4,288,191 | 43.1216 | 2,815,950,200 | 2013-07-31 |
| 2986 | 2013-08-29 | 1,209,993,651 | 7,259,859 | 42.9693 | 2,815,950,200 | 2013-07-31 |
| 2987 | 2013-08-28 | 1,202,733,792 | 172,115 | 42.7115 | 2,815,950,200 | 2013-07-31 |
| 2988 | 2013-08-27 | 1,202,561,677 | 1,974,898 | 42.7054 | 2,815,950,200 | 2013-07-31 |
| 2989 | 2013-08-26 | 1,200,586,779 | 1,379,960 | 42.6352 | 2,815,950,200 | 2013-07-31 |
| 2990 | 2013-08-23 | 1,199,206,819 | 1,139,750 | 42.5862 | 2,815,950,200 | 2013-07-31 |
| 2991 | 2013-08-22 | 1,198,067,069 | -861,964 | 42.5457 | 2,815,950,200 | 2013-07-31 |
| 2992 | 2013-08-21 | 1,198,929,033 | 895,000 | 42.5764 | 2,815,950,200 | 2013-07-31 |
| 2993 | 2013-08-20 | 1,198,034,033 | 190,996 | 42.5446 | 2,815,950,200 | 2013-07-31 |
| 2994 | 2013-08-19 | 1,197,843,037 | 1,791,213 | 42.5378 | 2,815,950,200 | 2013-07-31 |
| 2995 | 2013-08-16 | 1,196,051,824 | -4,973,568 | 42.4742 | 2,815,950,200 | 2013-07-31 |
| 2996 | 2013-08-15 | 1,201,025,392 | -3,471,143 | 42.6508 | 2,815,950,200 | 2013-07-31 |
| 2997 | 2013-08-14 | 1,204,496,535 | 0 | 42.7741 | 2,815,950,200 | 2013-07-31 |
| 2998 | 2013-08-13 | 1,204,496,535 | 858,000 | 42.7741 | 2,815,950,200 | 2013-07-31 |
| 2999 | 2013-08-12 | 1,203,638,535 | 775,206 | 42.7436 | 2,815,950,200 | 2013-07-31 |
| 3000 | 2013-08-09 | 1,202,863,329 | 1,158,039 | 42.7161 | 2,815,950,200 | 2013-07-31 |
| 3001 | 2013-08-08 | 1,201,705,290 | -1,540,421 | 42.6749 | 2,815,950,200 | 2013-07-31 |
| 3002 | 2013-08-07 | 1,203,245,711 | -1,532,082 | 42.7297 | 2,815,950,200 | 2013-07-31 |
| 3003 | 2013-08-06 | 1,204,777,793 | 3,936,289 | 42.7841 | 2,815,950,200 | 2013-07-31 |
| 3004 | 2013-08-05 | 1,200,841,504 | 41,000 | 42.6443 | 2,815,950,200 | 2013-07-31 |
| 3005 | 2013-08-02 | 1,200,800,504 | 439,250 | 42.6428 | 2,815,950,200 | 2013-07-31 |
| 3006 | 2013-08-01 | 1,200,361,254 | -167,000 | 42.6272 | 2,815,950,200 | 2013-07-31 |
| 3007 | 2013-07-31 | 1,200,528,254 | -1,916,000 | 42.6331 | 2,815,950,200 | 2013-07-31 |
| 3008 | 2013-07-30 | 1,202,444,254 | 939,444 | 42.7012 | 2,815,950,200 | 2013-06-30 |
| 3009 | 2013-07-29 | 1,201,504,810 | 2,954,465 | 42.6678 | 2,815,950,200 | 2013-06-30 |
| 3010 | 2013-07-26 | 1,198,550,345 | -31,959 | 42.5629 | 2,815,950,200 | 2013-06-30 |
| 3011 | 2013-07-25 | 1,198,582,304 | -171,949 | 42.5640 | 2,815,950,200 | 2013-06-30 |
| 3012 | 2013-07-24 | 1,198,754,253 | -4,714,303 | 42.5702 | 2,815,950,200 | 2013-06-30 |
| 3013 | 2013-07-23 | 1,203,468,556 | 4,619,345 | 42.7376 | 2,815,950,200 | 2013-06-30 |
| 3014 | 2013-07-22 | 1,198,849,211 | 4,815,463 | 42.5735 | 2,815,950,200 | 2013-06-30 |
| 3015 | 2013-07-19 | 1,194,033,748 | 5,633,186 | 42.4025 | 2,815,950,200 | 2013-06-30 |
| 3016 | 2013-07-18 | 1,188,400,562 | -1,376,681 | 42.2025 | 2,815,950,200 | 2013-06-30 |
| 3017 | 2013-07-17 | 1,189,777,243 | -3,606,459 | 42.2514 | 2,815,950,200 | 2013-06-30 |
| 3018 | 2013-07-16 | 1,193,383,702 | -180,150 | 42.3794 | 2,815,950,200 | 2013-06-30 |
| 3019 | 2013-07-15 | 1,193,563,852 | -1,801,991 | 42.3858 | 2,815,950,200 | 2013-06-30 |
| 3020 | 2013-07-12 | 1,195,365,843 | 2,822,000 | 42.4498 | 2,815,950,200 | 2013-06-30 |
| 3021 | 2013-07-11 | 1,192,543,843 | -140,000 | 42.3496 | 2,815,950,200 | 2013-06-30 |
| 3022 | 2013-07-10 | 1,192,683,843 | 1,154,684 | 42.3546 | 2,815,950,200 | 2013-06-30 |
| 3023 | 2013-07-09 | 1,191,529,159 | -1,108,720 | 42.3136 | 2,815,950,200 | 2013-06-30 |
| 3024 | 2013-07-08 | 1,192,637,879 | 1,769,206 | 42.3529 | 2,815,950,200 | 2013-06-30 |
| 3025 | 2013-07-05 | 1,190,868,673 | 4,043,278 | 42.2901 | 2,815,950,200 | 2013-06-30 |
| 3026 | 2013-07-04 | 1,186,825,395 | -1,394,444 | 42.1465 | 2,815,950,200 | 2013-06-30 |
| 3027 | 2013-07-03 | 1,188,219,839 | -3,846,597 | 42.1961 | 2,815,950,200 | 2013-06-30 |
| 3028 | 2013-07-02 | 1,192,066,436 | 1,075,501 | 42.3327 | 2,815,950,200 | 2013-06-30 |
| 3029 | 2013-06-28 | 1,190,990,935 | -6,488,900 | 42.2945 | 2,815,950,200 | 2013-05-31 |
| 3030 | 2013-06-27 | 1,197,479,835 | 7,469,144 | 42.5249 | 2,815,950,200 | 2013-05-31 |
| 3031 | 2013-06-26 | 1,190,010,691 | 1,500,069 | 42.2596 | 2,815,950,200 | 2013-05-31 |
| 3032 | 2013-06-25 | 1,188,510,622 | 6,621,800 | 42.2064 | 2,815,950,200 | 2013-05-31 |
| 3033 | 2013-06-24 | 1,181,888,822 | 1,944,842 | 41.9712 | 2,815,950,200 | 2013-05-31 |
| 3034 | 2013-06-21 | 1,179,943,980 | -581,849 | 41.9022 | 2,815,950,200 | 2013-05-31 |
| 3035 | 2013-06-20 | 1,180,525,829 | 860,534 | 41.9228 | 2,815,950,200 | 2013-05-31 |
| 3036 | 2013-06-19 | 1,179,665,295 | -11,460 | 41.8923 | 2,815,950,200 | 2013-05-31 |
| 3037 | 2013-06-18 | 1,179,676,755 | 1,903,154 | 41.8927 | 2,815,950,200 | 2013-05-31 |
| 3038 | 2013-06-17 | 1,177,773,601 | 133,514 | 41.8251 | 2,815,950,200 | 2013-05-31 |
| 3039 | 2013-06-14 | 1,177,640,087 | 1,902,919 | 41.8203 | 2,815,950,200 | 2013-05-31 |
| 3040 | 2013-06-13 | 1,175,737,168 | 1,439,166 | 41.7528 | 2,815,950,200 | 2013-05-31 |
| 3041 | 2013-06-11 | 1,174,298,002 | 1,668,785 | 41.7017 | 2,815,950,200 | 2013-05-31 |
| 3042 | 2013-06-10 | 1,172,629,217 | -2,435,375 | 41.6424 | 2,815,950,200 | 2013-05-31 |
| 3043 | 2013-06-07 | 1,175,064,592 | -2,510,000 | 41.7289 | 2,815,950,200 | 2013-05-31 |
| 3044 | 2013-06-06 | 1,177,574,592 | 4,395,428 | 41.8180 | 2,815,950,200 | 2013-05-31 |
| 3045 | 2013-06-05 | 1,173,179,164 | 1,051,644 | 41.6619 | 2,815,950,200 | 2013-05-31 |
| 3046 | 2013-06-04 | 1,172,127,520 | 2,358,559 | 41.6246 | 2,815,950,200 | 2013-05-31 |
| 3047 | 2013-06-03 | 1,169,768,961 | -2,544,634 | 41.5408 | 2,815,950,200 | 2013-05-31 |
| 3048 | 2013-05-31 | 1,172,313,595 | -281,694 | 41.6312 | 2,815,950,200 | 2013-05-31 |
| 3049 | 2013-05-30 | 1,172,595,289 | -525,000 | 41.6412 | 2,815,950,200 | 2013-04-30 |
| 3050 | 2013-05-29 | 1,173,120,289 | 480,000 | 41.6598 | 2,815,950,200 | 2013-04-30 |
| 3051 | 2013-05-28 | 1,172,640,289 | -2,835,796 | 41.6428 | 2,815,950,200 | 2013-04-30 |
| 3052 | 2013-05-27 | 1,175,476,085 | 1,417,129 | 41.7435 | 2,815,950,200 | 2013-04-30 |
| 3053 | 2013-05-24 | 1,174,058,956 | -7,464,568 | 41.6932 | 2,815,950,200 | 2013-04-30 |
| 3054 | 2013-05-23 | 1,181,523,524 | 2,065,000 | 41.9583 | 2,815,950,200 | 2013-04-30 |
| 3055 | 2013-05-22 | 1,179,458,524 | -95,118 | 41.8849 | 2,815,950,200 | 2013-04-30 |
| 3056 | 2013-05-21 | 1,179,553,642 | -1,166,058 | 41.8883 | 2,815,950,200 | 2013-04-30 |
| 3057 | 2013-05-20 | 1,180,719,700 | 2,381,087 | 41.9297 | 2,815,950,200 | 2013-04-30 |
| 3058 | 2013-05-16 | 1,178,338,613 | -2,068,723 | 41.8452 | 2,815,950,200 | 2013-04-30 |
| 3059 | 2013-05-15 | 1,180,407,336 | 3,262,823 | 41.9186 | 2,815,950,200 | 2013-04-30 |
| 3060 | 2013-05-14 | 1,177,144,513 | 5,355,240 | 41.8027 | 2,815,950,200 | 2013-04-30 |
| 3061 | 2013-05-13 | 1,171,789,273 | -2,122,337 | 41.6126 | 2,815,950,200 | 2013-04-30 |
| 3062 | 2013-05-10 | 1,173,911,610 | 1,031,157 | 41.6879 | 2,815,950,200 | 2013-04-30 |
| 3063 | 2013-05-09 | 1,172,880,453 | 4,523,674 | 41.6513 | 2,815,950,200 | 2013-04-30 |
| 3064 | 2013-05-08 | 1,168,356,779 | 306,326 | 41.4907 | 2,815,950,200 | 2013-04-30 |
| 3065 | 2013-05-07 | 1,168,050,453 | -764,891 | 41.4798 | 2,815,950,200 | 2013-04-30 |
| 3066 | 2013-05-06 | 1,168,815,344 | 2,079,951 | 41.5070 | 2,815,950,200 | 2013-04-30 |
| 3067 | 2013-05-03 | 1,166,735,393 | -463,770 | 41.4331 | 2,815,950,200 | 2013-04-30 |
| 3068 | 2013-05-02 | 1,167,199,163 | -2,891,653 | 41.4496 | 2,815,950,200 | 2013-04-30 |
| 3069 | 2013-04-30 | 1,170,090,816 | 5,597,560 | 41.5523 | 2,815,950,200 | 2013-04-30 |
| 3070 | 2013-04-29 | 1,164,493,256 | 2,047,340 | 41.3535 | 2,815,950,200 | 2013-03-31 |
| 3071 | 2013-04-26 | 1,162,445,916 | 1,813,546 | 41.2808 | 2,815,950,200 | 2013-03-31 |
| 3072 | 2013-04-25 | 1,160,632,370 | 3,055,734 | 41.2164 | 2,815,950,200 | 2013-03-31 |
| 3073 | 2013-04-24 | 1,157,576,636 | -282,443 | 41.1079 | 2,815,950,200 | 2013-03-31 |
| 3074 | 2013-04-23 | 1,157,859,079 | 623,660 | 41.1179 | 2,815,950,200 | 2013-03-31 |
| 3075 | 2013-04-22 | 1,157,235,419 | 19,342,401 | 41.0957 | 2,815,950,200 | 2013-03-31 |
| 3076 | 2013-04-19 | 1,137,893,018 | -1,048,563 | 40.4088 | 2,815,950,200 | 2013-03-31 |
| 3077 | 2013-04-18 | 1,138,941,581 | 3,891,644 | 40.4461 | 2,815,950,200 | 2013-03-31 |
| 3078 | 2013-04-17 | 1,135,049,937 | 1,818,257 | 40.3079 | 2,815,950,200 | 2013-03-31 |
| 3079 | 2013-04-16 | 1,133,231,680 | 731,708 | 40.2433 | 2,815,950,200 | 2013-03-31 |
| 3080 | 2013-04-15 | 1,132,499,972 | 1,896,400 | 40.2173 | 2,815,950,200 | 2013-03-31 |
| 3081 | 2013-04-12 | 1,130,603,572 | 1,791,205 | 40.1500 | 2,815,950,200 | 2013-03-31 |
| 3082 | 2013-04-11 | 1,128,812,367 | 99,452 | 40.0864 | 2,815,950,200 | 2013-03-31 |
| 3083 | 2013-04-10 | 1,128,712,915 | 93,552 | 40.0828 | 2,815,950,200 | 2013-03-31 |
| 3084 | 2013-04-09 | 1,128,619,363 | -2,218,500 | 40.0795 | 2,815,950,200 | 2013-03-31 |
| 3085 | 2013-04-08 | 1,130,837,863 | -762,933 | 40.1583 | 2,815,950,200 | 2013-03-31 |
| 3086 | 2013-04-05 | 1,131,600,796 | 6,876,721 | 40.1854 | 2,815,950,200 | 2013-03-31 |
| 3087 | 2013-04-03 | 1,124,724,075 | 3,606,972 | 39.9412 | 2,815,950,200 | 2013-03-31 |
| 3088 | 2013-04-02 | 1,121,117,103 | 10,790,588 | 39.8131 | 2,815,950,200 | 2013-03-31 |
| 3089 | 2013-03-28 | 1,110,326,515 | -1,538,285 | 39.4299 | 2,815,950,200 | 2013-02-28 |
| 3090 | 2013-03-27 | 1,111,864,800 | 2,321,492 | 39.4845 | 2,815,950,200 | 2013-02-28 |
| 3091 | 2013-03-26 | 1,109,543,308 | 5,098,807 | 39.4021 | 2,815,950,200 | 2013-02-28 |
| 3092 | 2013-03-25 | 1,104,444,501 | 3,477,320 | 39.2210 | 2,815,950,200 | 2013-02-28 |
| 3093 | 2013-03-22 | 1,100,967,181 | 4,861,927 | 39.0975 | 2,815,950,200 | 2013-02-28 |
| 3094 | 2013-03-21 | 1,096,105,254 | 79,234 | 38.9249 | 2,815,950,200 | 2013-02-28 |
| 3095 | 2013-03-20 | 1,096,026,020 | -4,704,120 | 38.9221 | 2,815,950,200 | 2013-02-28 |
| 3096 | 2013-03-19 | 1,100,730,140 | 8,991,339 | 39.0891 | 2,815,950,200 | 2013-02-28 |
| 3097 | 2013-03-18 | 1,091,738,801 | 5,899,170 | 38.7698 | 2,815,950,200 | 2013-02-28 |
| 3098 | 2013-03-15 | 1,085,839,631 | 2,489,518 | 38.5603 | 2,815,950,200 | 2013-02-28 |
| 3099 | 2013-03-14 | 1,083,350,113 | -2,119,612 | 38.4719 | 2,815,950,200 | 2013-02-28 |
| 3100 | 2013-03-13 | 1,085,469,725 | 504,270 | 38.5472 | 2,815,950,200 | 2013-02-28 |
| 3101 | 2013-03-12 | 1,084,965,455 | 765,476 | 38.5293 | 2,815,950,200 | 2013-02-28 |
| 3102 | 2013-03-11 | 1,084,199,979 | -6,474,188 | 38.5021 | 2,815,950,200 | 2013-02-28 |
| 3103 | 2013-03-08 | 1,090,674,167 | 135,566 | 38.7320 | 2,815,950,200 | 2013-02-28 |
| 3104 | 2013-03-07 | 1,090,538,601 | -2,491,217 | 38.7272 | 2,815,950,200 | 2013-02-28 |
| 3105 | 2013-03-06 | 1,093,029,818 | -1,295,872 | 38.8157 | 2,815,950,200 | 2013-02-28 |
| 3106 | 2013-03-05 | 1,094,325,690 | -8,007,612 | 38.8617 | 2,815,950,200 | 2013-02-28 |
| 3107 | 2013-03-04 | 1,102,333,302 | -899,879 | 39.1461 | 2,815,950,200 | 2013-02-28 |
| 3108 | 2013-03-01 | 1,103,233,181 | 7,339,441 | 39.1780 | 2,815,950,200 | 2013-02-28 |
| 3109 | 2013-02-28 | 1,095,893,740 | 1,700,643 | 38.9174 | 2,815,950,200 | 2013-02-28 |
| 3110 | 2013-02-27 | 1,094,193,097 | -2,017,945 | 38.8570 | 2,815,950,200 | 2013-01-31 |
| 3111 | 2013-02-26 | 1,096,211,042 | 2,326,985 | 38.9286 | 2,815,950,200 | 2013-01-31 |
| 3112 | 2013-02-25 | 1,093,884,057 | -3,139,240 | 38.8460 | 2,815,950,200 | 2013-01-31 |
| 3113 | 2013-02-22 | 1,097,023,297 | 2,402,520 | 38.9575 | 2,815,950,200 | 2013-01-31 |
| 3114 | 2013-02-21 | 1,094,620,777 | -1,104,000 | 38.8722 | 2,815,950,200 | 2013-01-31 |
| 3115 | 2013-02-20 | 1,095,724,777 | -1,222,140 | 38.9114 | 2,815,950,200 | 2013-01-31 |
| 3116 | 2013-02-19 | 1,096,946,917 | 1,288,955 | 38.9548 | 2,815,950,200 | 2013-01-31 |
| 3117 | 2013-02-18 | 1,095,657,962 | -1,602,224 | 38.9090 | 2,815,950,200 | 2013-01-31 |
| 3118 | 2013-02-15 | 1,097,260,186 | -2,084,201 | 38.9659 | 2,815,950,200 | 2013-01-31 |
| 3119 | 2013-02-14 | 1,099,344,387 | -385,149 | 39.0399 | 2,815,950,200 | 2013-01-31 |
| 3120 | 2013-02-08 | 1,099,729,536 | -392,979 | 39.0536 | 2,815,950,200 | 2013-01-31 |
| 3121 | 2013-02-07 | 1,100,122,515 | -346,000 | 39.0675 | 2,815,950,200 | 2013-01-31 |
| 3122 | 2013-02-06 | 1,100,468,515 | -1,742,650 | 39.0798 | 2,815,950,200 | 2013-01-31 |
| 3123 | 2013-02-05 | 1,102,211,165 | -480,891 | 39.1417 | 2,815,950,200 | 2013-01-31 |
| 3124 | 2013-02-04 | 1,102,692,056 | 3,220,870 | 39.1588 | 2,815,950,200 | 2013-01-31 |
| 3125 | 2013-02-01 | 1,099,471,186 | 977,650 | 39.0444 | 2,815,950,200 | 2013-01-31 |
| 3126 | 2013-01-31 | 1,098,493,536 | 309,075 | 39.0097 | 2,815,950,200 | 2013-01-31 |
| 3127 | 2013-01-30 | 1,098,184,461 | -1,980,565 | 38.9987 | 2,815,950,200 | 2012-12-31 |
| 3128 | 2013-01-29 | 1,100,165,026 | 2,112,661 | 39.0691 | 2,815,950,200 | 2012-12-31 |
| 3129 | 2013-01-28 | 1,098,052,365 | -983,794 | 38.9940 | 2,815,950,200 | 2012-12-31 |
| 3130 | 2013-01-25 | 1,099,036,159 | 3,271,800 | 39.0290 | 2,815,950,200 | 2012-12-31 |
| 3131 | 2013-01-24 | 1,095,764,359 | -1,498,122 | 38.9128 | 2,815,950,200 | 2012-12-31 |
| 3132 | 2013-01-23 | 1,097,262,481 | 1,617,928 | 38.9660 | 2,815,950,200 | 2012-12-31 |
| 3133 | 2013-01-22 | 1,095,644,553 | 2,397,467 | 38.9085 | 2,815,950,200 | 2012-12-31 |
| 3134 | 2013-01-21 | 1,093,247,086 | 632,100 | 38.8234 | 2,815,950,200 | 2012-12-31 |
| 3135 | 2013-01-18 | 1,092,614,986 | -4,542,535 | 38.8009 | 2,815,950,200 | 2012-12-31 |
| 3136 | 2013-01-17 | 1,097,157,521 | 3,027,743 | 38.9622 | 2,815,950,200 | 2012-12-31 |
| 3137 | 2013-01-16 | 1,094,129,778 | -5,498,797 | 38.8547 | 2,815,950,200 | 2012-12-31 |
| 3138 | 2013-01-15 | 1,099,628,575 | -2,580,408 | 39.0500 | 2,815,950,200 | 2012-12-31 |
| 3139 | 2013-01-14 | 1,102,208,983 | 3,109,295 | 39.1416 | 2,815,950,200 | 2012-12-31 |
| 3140 | 2013-01-11 | 1,099,099,688 | -1,126,409 | 39.0312 | 2,815,950,200 | 2012-12-31 |
| 3141 | 2013-01-10 | 1,100,226,097 | 2,003,926 | 39.0712 | 2,815,950,200 | 2012-12-31 |
| 3142 | 2013-01-09 | 1,098,222,171 | 1,319,687 | 39.0001 | 2,815,950,200 | 2012-12-31 |
| 3143 | 2013-01-08 | 1,096,902,484 | 1,923,964 | 38.9532 | 2,815,950,200 | 2012-12-31 |
| 3144 | 2013-01-07 | 1,094,978,520 | 434,120 | 38.8849 | 2,815,950,200 | 2012-12-31 |
| 3145 | 2013-01-04 | 1,094,544,400 | -2,423,000 | 38.8695 | 2,815,950,200 | 2012-12-31 |
| 3146 | 2013-01-03 | 1,096,967,400 | -562,621 | 38.9555 | 2,815,950,200 | 2012-12-31 |
| 3147 | 2013-01-02 | 1,097,530,021 | 2,282,631 | 38.9755 | 2,815,950,200 | 2012-12-31 |
| 3148 | 2012-12-31 | 1,095,247,390 | 1,000 | 38.8944 | 2,815,950,200 | 2012-12-31 |
| 3149 | 2012-12-28 | 1,095,246,390 | -8,501,144 | 38.8944 | 2,815,950,200 | 2012-11-30 |
| 3150 | 2012-12-27 | 1,103,747,534 | -16,215,031 | 39.1963 | 2,815,950,200 | 2012-11-30 |
| 3151 | 2012-12-24 | 1,119,962,565 | 0 | 39.7721 | 2,815,950,200 | 2012-11-30 |
| 3152 | 2012-12-21 | 1,119,962,565 | -691,587 | 39.7721 | 2,815,950,200 | 2012-11-30 |
| 3153 | 2012-12-20 | 1,120,654,152 | 417,136 | 39.7967 | 2,815,950,200 | 2012-11-30 |
| 3154 | 2012-12-19 | 1,120,237,016 | -420,549 | 39.7818 | 2,815,950,200 | 2012-11-30 |
| 3155 | 2012-12-18 | 1,120,657,565 | 932,423 | 39.7968 | 2,815,950,200 | 2012-11-30 |
| 3156 | 2012-12-17 | 1,119,725,142 | -3,085,135 | 39.7637 | 2,815,950,200 | 2012-11-30 |
| 3157 | 2012-12-14 | 1,122,810,277 | -5,048,681 | 39.8732 | 2,815,950,200 | 2012-11-30 |
| 3158 | 2012-12-13 | 1,127,858,958 | 3,070,615 | 40.0525 | 2,815,950,200 | 2012-11-30 |
| 3159 | 2012-12-12 | 1,124,788,343 | -167,785 | 39.9435 | 2,815,950,200 | 2012-11-30 |
| 3160 | 2012-12-11 | 1,124,956,128 | 4,935,302 | 39.9494 | 2,815,950,200 | 2012-11-30 |
| 3161 | 2012-12-10 | 1,120,020,826 | 611,258 | 39.7742 | 2,815,950,200 | 2012-11-30 |
| 3162 | 2012-12-07 | 1,119,409,568 | -117,515 | 39.7525 | 2,815,950,200 | 2012-11-30 |
| 3163 | 2012-12-06 | 1,119,527,083 | -1,960,947 | 39.7566 | 2,815,950,200 | 2012-11-30 |
| 3164 | 2012-12-05 | 1,121,488,030 | -1,723,340 | 39.8263 | 2,815,950,200 | 2012-11-30 |
| 3165 | 2012-12-04 | 1,123,211,370 | 711,496 | 39.8875 | 2,815,950,200 | 2012-11-30 |
| 3166 | 2012-12-03 | 1,122,499,874 | -714,930 | 39.8622 | 2,815,950,200 | 2012-11-30 |
| 3167 | 2012-11-30 | 1,123,214,804 | 1,101,900 | 39.8876 | 2,815,950,200 | 2012-11-30 |
| 3168 | 2012-11-29 | 1,122,112,904 | 1,409,000 | 39.8485 | 2,815,950,200 | 2012-10-31 |
| 3169 | 2012-11-28 | 1,120,703,904 | -567,715 | 39.7984 | 2,815,950,200 | 2012-10-31 |
| 3170 | 2012-11-27 | 1,121,271,619 | 2,076,696 | 39.8186 | 2,815,950,200 | 2012-10-31 |
| 3171 | 2012-11-26 | 1,119,194,923 | 1,181,540 | 39.7448 | 2,815,950,200 | 2012-10-31 |
| 3172 | 2012-11-23 | 1,118,013,383 | 553,115 | 39.7029 | 2,815,950,200 | 2012-10-31 |
| 3173 | 2012-11-22 | 1,117,460,268 | 910,245 | 39.6832 | 2,815,950,200 | 2012-10-31 |
| 3174 | 2012-11-21 | 1,116,550,023 | -306,590 | 39.6509 | 2,815,950,200 | 2012-10-31 |
| 3175 | 2012-11-20 | 1,116,856,613 | 711,920 | 39.6618 | 2,815,950,200 | 2012-10-31 |
| 3176 | 2012-11-19 | 1,116,144,693 | -1,231,045 | 39.6365 | 2,815,950,200 | 2012-10-31 |
| 3177 | 2012-11-16 | 1,117,375,738 | -1,017,746 | 39.6802 | 2,815,950,200 | 2012-10-31 |
| 3178 | 2012-11-15 | 1,118,393,484 | -3,899,566 | 39.7164 | 2,815,950,200 | 2012-10-31 |
| 3179 | 2012-11-14 | 1,122,293,050 | -1,017,283 | 39.8549 | 2,815,950,200 | 2012-10-31 |
| 3180 | 2012-11-13 | 1,123,310,333 | 3,631,787 | 39.8910 | 2,815,950,200 | 2012-10-31 |
| 3181 | 2012-11-12 | 1,119,678,546 | 442,305 | 39.7620 | 2,815,950,200 | 2012-10-31 |
| 3182 | 2012-11-09 | 1,119,236,241 | -436,567 | 39.7463 | 2,815,950,200 | 2012-10-31 |
| 3183 | 2012-11-08 | 1,119,672,808 | -1,191,739 | 39.7618 | 2,815,950,200 | 2012-10-31 |
| 3184 | 2012-11-07 | 1,120,864,547 | -1,060,235 | 39.8041 | 2,815,950,200 | 2012-10-31 |
| 3185 | 2012-11-06 | 1,121,924,782 | -1,778,936 | 39.8418 | 2,815,950,200 | 2012-10-31 |
| 3186 | 2012-11-05 | 1,123,703,718 | 4,750,760 | 39.9050 | 2,815,950,200 | 2012-10-31 |
| 3187 | 2012-11-02 | 1,118,952,958 | -285 | 39.7362 | 2,815,950,200 | 2012-10-31 |
| 3188 | 2012-11-01 | 1,118,953,243 | -552,000 | 39.7363 | 2,815,950,200 | 2012-10-31 |
| 3189 | 2012-10-31 | 1,119,505,243 | 244,965 | 39.7559 | 2,815,950,200 | 2012-10-31 |
| 3190 | 2012-10-30 | 1,119,260,278 | -178,000 | 39.7472 | 2,815,950,200 | 2012-09-30 |
| 3191 | 2012-10-29 | 1,119,438,278 | -898,349 | 39.7535 | 2,815,950,200 | 2012-09-30 |
| 3192 | 2012-10-26 | 1,120,336,627 | 160,567 | 39.7854 | 2,815,950,200 | 2012-09-30 |
| 3193 | 2012-10-25 | 1,120,176,060 | 896,465 | 39.7797 | 2,815,950,200 | 2012-09-30 |
| 3194 | 2012-10-24 | 1,119,279,595 | -6,469,836 | 39.7478 | 2,815,950,200 | 2012-09-30 |
| 3195 | 2012-10-22 | 1,125,749,431 | -1,902,877 | 39.9776 | 2,815,950,200 | 2012-09-30 |
| 3196 | 2012-10-19 | 1,127,652,308 | 2,886,220 | 40.0452 | 2,815,950,200 | 2012-09-30 |
| 3197 | 2012-10-18 | 1,124,766,088 | 333,539 | 39.9427 | 2,815,950,200 | 2012-09-30 |
| 3198 | 2012-10-17 | 1,124,432,549 | 146,461 | 39.9308 | 2,815,950,200 | 2012-09-30 |
| 3199 | 2012-10-16 | 1,124,286,088 | -877,000 | 39.9256 | 2,815,950,200 | 2012-09-30 |
| 3200 | 2012-10-15 | 1,125,163,088 | -409,864 | 39.9568 | 2,815,950,200 | 2012-09-30 |
| 3201 | 2012-10-12 | 1,125,572,952 | 2,024,708 | 39.9713 | 2,815,950,200 | 2012-09-30 |
| 3202 | 2012-10-11 | 1,123,548,244 | 1,061,284 | 39.8994 | 2,815,950,200 | 2012-09-30 |
| 3203 | 2012-10-10 | 1,122,486,960 | -1,041,900 | 39.8617 | 2,815,950,200 | 2012-09-30 |
| 3204 | 2012-10-09 | 1,123,528,860 | 667,910 | 39.8987 | 2,815,950,200 | 2012-09-30 |
| 3205 | 2012-10-08 | 1,122,860,950 | 470,252 | 39.8750 | 2,815,950,200 | 2012-09-30 |
| 3206 | 2012-10-05 | 1,122,390,698 | -1,756,240 | 39.8583 | 2,815,950,200 | 2012-09-30 |
| 3207 | 2012-10-04 | 1,124,146,938 | -791,001 | 39.9207 | 2,815,950,200 | 2012-09-30 |
| 3208 | 2012-10-03 | 1,124,937,939 | 1,379,600 | 39.9488 | 2,815,950,200 | 2012-09-30 |
| 3209 | 2012-09-28 | 1,123,558,339 | -978,939 | 39.8998 | 2,815,950,200 | 2012-08-31 |
| 3210 | 2012-09-27 | 1,124,537,278 | -1,549,431 | 39.9346 | 2,815,950,200 | 2012-08-31 |
| 3211 | 2012-09-26 | 1,126,086,709 | -3,035,542 | 39.9896 | 2,815,950,200 | 2012-08-31 |
| 3212 | 2012-09-25 | 1,129,122,251 | 970,692 | 40.0974 | 2,815,950,200 | 2012-08-31 |
| 3213 | 2012-09-24 | 1,128,151,559 | 10,012,982 | 40.0629 | 2,815,950,200 | 2012-08-31 |
| 3214 | 2012-09-21 | 1,118,138,577 | 376,128 | 39.7073 | 2,815,950,200 | 2012-08-31 |
| 3215 | 2012-09-20 | 1,117,762,449 | -5,125,381 | 39.6940 | 2,815,950,200 | 2012-08-31 |
| 3216 | 2012-09-19 | 1,122,887,830 | -6,100,090 | 39.8760 | 2,815,950,200 | 2012-08-31 |
| 3217 | 2012-09-18 | 1,128,987,920 | -5,767,554 | 40.0926 | 2,815,950,200 | 2012-08-31 |
| 3218 | 2012-09-17 | 1,134,755,474 | 10,611,000 | 40.2974 | 2,815,950,200 | 2012-08-31 |
| 3219 | 2012-09-14 | 1,124,144,474 | -1,071,070 | 39.9206 | 2,815,950,200 | 2012-08-31 |
| 3220 | 2012-09-13 | 1,125,215,544 | 1,424,627 | 39.9586 | 2,815,950,200 | 2012-08-31 |
| 3221 | 2012-09-12 | 1,123,790,917 | -933,000 | 39.9081 | 2,815,950,200 | 2012-08-31 |
| 3222 | 2012-09-11 | 1,124,723,917 | 173,587 | 39.9412 | 2,815,950,200 | 2012-08-31 |
| 3223 | 2012-09-10 | 1,124,550,330 | 5,997,753 | 39.9350 | 2,815,950,200 | 2012-08-31 |
| 3224 | 2012-09-07 | 1,118,552,577 | 2,053,647 | 39.7220 | 2,815,950,200 | 2012-08-31 |
| 3225 | 2012-09-06 | 1,116,498,930 | 3,697,745 | 39.6491 | 2,815,950,200 | 2012-08-31 |
| 3226 | 2012-09-05 | 1,112,801,185 | -891,459 | 39.5178 | 2,815,950,200 | 2012-08-31 |
| 3227 | 2012-09-04 | 1,113,692,644 | 4,184,418 | 39.5494 | 2,815,950,200 | 2012-08-31 |
| 3228 | 2012-09-03 | 1,109,508,226 | 7,699,694 | 39.4008 | 2,815,950,200 | 2012-08-31 |
| 3229 | 2012-08-31 | 1,101,808,532 | 1,753,104 | 39.1274 | 2,815,950,200 | 2012-08-31 |
| 3230 | 2012-08-30 | 1,100,055,428 | 5,000 | 39.0652 | 2,815,950,200 | 2012-07-31 |
| 3231 | 2012-08-29 | 1,100,050,428 | 691,200 | 39.0650 | 2,815,950,200 | 2012-07-31 |
| 3232 | 2012-08-28 | 1,099,359,228 | 8,696,624 | 39.0404 | 2,815,950,200 | 2012-07-31 |
| 3233 | 2012-08-27 | 1,090,662,604 | -2,494,346 | 38.7316 | 2,815,950,200 | 2012-07-31 |
| 3234 | 2012-08-24 | 1,093,156,950 | 2,354,000 | 38.8202 | 2,815,950,200 | 2012-07-31 |
| 3235 | 2012-08-23 | 1,090,802,950 | -1,195,250 | 38.7366 | 2,815,950,200 | 2012-07-31 |
| 3236 | 2012-08-22 | 1,091,998,200 | -450,750 | 38.7790 | 2,815,950,200 | 2012-07-31 |
| 3237 | 2012-08-21 | 1,092,448,950 | -1,910,000 | 38.7950 | 2,815,950,200 | 2012-07-31 |
| 3238 | 2012-08-20 | 1,094,358,950 | 5,375,722 | 38.8629 | 2,815,950,200 | 2012-07-31 |
| 3239 | 2012-08-17 | 1,088,983,228 | 3,601,102 | 38.6720 | 2,815,950,200 | 2012-07-31 |
| 3240 | 2012-08-16 | 1,085,382,126 | 3,792,401 | 38.5441 | 2,815,950,200 | 2012-07-31 |
| 3241 | 2012-08-15 | 1,081,589,725 | 1,694,000 | 38.4094 | 2,815,950,200 | 2012-07-31 |
| 3242 | 2012-08-14 | 1,079,895,725 | -1,491,520 | 38.3492 | 2,815,950,200 | 2012-07-31 |
| 3243 | 2012-08-13 | 1,081,387,245 | 329,178 | 38.4022 | 2,815,950,200 | 2012-07-31 |
| 3244 | 2012-08-10 | 1,081,058,067 | -3,491,583 | 38.3905 | 2,815,950,200 | 2012-07-31 |
| 3245 | 2012-08-09 | 1,084,549,650 | 2,432,329 | 38.5145 | 2,815,950,200 | 2012-07-31 |
| 3246 | 2012-08-08 | 1,082,117,321 | -2,447,231 | 38.4281 | 2,815,950,200 | 2012-07-31 |
| 3247 | 2012-08-07 | 1,084,564,552 | -68,235 | 38.5150 | 2,815,950,200 | 2012-07-31 |
| 3248 | 2012-08-06 | 1,084,632,787 | -2,565,321 | 38.5175 | 2,815,950,200 | 2012-07-31 |
| 3249 | 2012-08-03 | 1,087,198,108 | 1,515,040 | 38.6086 | 2,815,950,200 | 2012-07-31 |
| 3250 | 2012-08-02 | 1,085,683,068 | 73,147 | 38.5548 | 2,815,950,200 | 2012-07-31 |
| 3251 | 2012-08-01 | 1,085,609,921 | -408,040 | 38.5522 | 2,815,950,200 | 2012-07-31 |
| 3252 | 2012-07-31 | 1,086,017,961 | 4,310,530 | 38.5667 | 2,815,950,200 | 2012-07-31 |
| 3253 | 2012-07-30 | 1,081,707,431 | 3,464,960 | 38.4136 | 2,815,950,200 | 2012-06-30 |
| 3254 | 2012-07-27 | 1,078,242,471 | 2,283,346 | 38.2905 | 2,815,950,200 | 2012-06-30 |
| 3255 | 2012-07-26 | 1,075,959,125 | 3,641,777 | 38.2095 | 2,815,950,200 | 2012-06-30 |
| 3256 | 2012-07-25 | 1,072,317,348 | 833,378 | 38.0801 | 2,815,950,200 | 2012-06-30 |
| 3257 | 2012-07-24 | 1,071,483,970 | 13,088,600 | 38.0505 | 2,815,950,200 | 2012-06-30 |
| 3258 | 2012-07-23 | 1,058,395,370 | 13,480,155 | 37.5857 | 2,815,950,200 | 2012-06-30 |
| 3259 | 2012-07-20 | 1,044,915,215 | 9,804,463 | 37.1070 | 2,815,950,200 | 2012-06-30 |
| 3260 | 2012-07-19 | 1,035,110,752 | 18,204,774 | 36.7588 | 2,815,950,200 | 2012-06-30 |
| 3261 | 2012-07-18 | 1,016,905,978 | 4,337,294 | 36.1124 | 2,815,950,200 | 2012-06-30 |
| 3262 | 2012-07-17 | 1,012,568,684 | 1,622,526 | 35.9583 | 2,815,950,200 | 2012-06-30 |
| 3263 | 2012-07-16 | 1,010,946,158 | -74,497 | 35.9007 | 2,815,950,200 | 2012-06-30 |
| 3264 | 2012-07-13 | 1,011,020,655 | -522,775 | 35.9034 | 2,815,950,200 | 2012-06-30 |
| 3265 | 2012-07-12 | 1,011,543,430 | 1,505,350 | 35.9219 | 2,815,950,200 | 2012-06-30 |
| 3266 | 2012-07-11 | 1,010,038,080 | -4,201,068 | 35.8685 | 2,815,950,200 | 2012-06-30 |
| 3267 | 2012-07-10 | 1,014,239,148 | -219,249 | 36.0177 | 2,815,950,200 | 2012-06-30 |
| 3268 | 2012-07-09 | 1,014,458,397 | 1,507,292 | 36.0254 | 2,815,950,200 | 2012-06-30 |
| 3269 | 2012-07-06 | 1,012,951,105 | 2,048,243 | 35.9719 | 2,815,950,200 | 2012-06-30 |
| 3270 | 2012-07-05 | 1,010,902,862 | -543,637 | 35.8992 | 2,815,950,200 | 2012-06-30 |
| 3271 | 2012-07-04 | 1,011,446,499 | 4,229,384 | 35.9185 | 2,815,950,200 | 2012-06-30 |
| 3272 | 2012-07-03 | 1,007,217,115 | 724,633 | 35.7683 | 2,815,950,200 | 2012-06-30 |
| 3273 | 2012-06-29 | 1,006,492,482 | -236,121 | 35.7426 | 2,815,950,200 | 2012-05-31 |
| 3274 | 2012-06-28 | 1,006,728,603 | 5,893,863 | 35.7509 | 2,815,950,200 | 2012-05-31 |
| 3275 | 2012-06-27 | 1,000,834,740 | 2,308,412 | 35.5416 | 2,815,950,200 | 2012-05-31 |
| 3276 | 2012-06-26 | 998,526,328 | -256,794 | 35.4597 | 2,815,950,200 | 2012-05-31 |
| 3277 | 2012-06-25 | 998,783,122 | -84,000 | 35.4688 | 2,815,950,200 | 2012-05-31 |
| 3278 | 2012-06-22 | 998,867,122 | 224,690 | 35.4718 | 2,815,950,200 | 2012-05-31 |
| 3279 | 2012-06-21 | 998,642,432 | -2,742,672 | 35.4638 | 2,815,950,200 | 2012-05-31 |
| 3280 | 2012-06-20 | 1,001,385,104 | -3,334,244 | 35.5612 | 2,815,950,200 | 2012-05-31 |
| 3281 | 2012-06-19 | 1,004,719,348 | -17,588,183 | 35.6796 | 2,815,950,200 | 2012-05-31 |
| 3282 | 2012-06-18 | 1,022,307,531 | -25,838,952 | 36.3042 | 2,815,950,200 | 2012-05-31 |
| 3283 | 2012-06-15 | 1,048,146,483 | -1,516,259 | 37.2218 | 2,815,950,200 | 2012-05-31 |
| 3284 | 2012-06-14 | 1,049,662,742 | -2,927,714 | 37.2756 | 2,815,950,200 | 2012-05-31 |
| 3285 | 2012-06-13 | 1,052,590,456 | -4,086,627 | 37.3796 | 2,815,950,200 | 2012-05-31 |
| 3286 | 2012-06-12 | 1,056,677,083 | 8,901,081 | 37.5247 | 2,815,950,200 | 2012-05-31 |
| 3287 | 2012-06-11 | 1,047,776,002 | 436,228 | 37.2086 | 2,815,950,200 | 2012-05-31 |
| 3288 | 2012-06-08 | 1,047,339,774 | 1,065,553 | 37.1931 | 2,815,950,200 | 2012-05-31 |
| 3289 | 2012-06-07 | 1,046,274,221 | 313,119 | 37.1553 | 2,815,950,200 | 2012-05-31 |
| 3290 | 2012-06-06 | 1,045,961,102 | -105,154 | 37.1442 | 2,815,950,200 | 2012-05-31 |
| 3291 | 2012-06-05 | 1,046,066,256 | -1,079,497 | 37.1479 | 2,815,950,200 | 2012-05-31 |
| 3292 | 2012-06-04 | 1,047,145,753 | 4,649,761 | 37.1862 | 2,815,950,200 | 2012-05-31 |
| 3293 | 2012-06-01 | 1,042,495,992 | -2,804,555 | 37.0211 | 2,815,950,200 | 2012-05-31 |
| 3294 | 2012-05-31 | 1,045,300,547 | -741,244 | 37.1207 | 2,815,950,200 | 2012-05-31 |
| 3295 | 2012-05-30 | 1,046,041,791 | 1,834,879 | 37.1470 | 2,815,950,200 | 2012-04-30 |
| 3296 | 2012-05-29 | 1,044,206,912 | -3,049,496 | 37.0819 | 2,815,950,200 | 2012-04-30 |
| 3297 | 2012-05-28 | 1,047,256,408 | -22,489,019 | 37.1902 | 2,815,950,200 | 2012-04-30 |
| 3298 | 2012-05-25 | 1,069,745,427 | -2,283,787 | 37.9888 | 2,815,950,200 | 2012-04-30 |
| 3299 | 2012-05-24 | 1,072,029,214 | -4,149,915 | 38.0699 | 2,815,950,200 | 2012-04-30 |
| 3300 | 2012-05-23 | 1,076,179,129 | 1,023,052 | 38.2173 | 2,815,950,200 | 2012-04-30 |
| 3301 | 2012-05-22 | 1,075,156,077 | 4,076,730 | 38.1809 | 2,815,950,200 | 2012-04-30 |
| 3302 | 2012-05-21 | 1,071,079,347 | 6,077,140 | 38.0362 | 2,815,950,200 | 2012-04-30 |
| 3303 | 2012-05-18 | 1,065,002,207 | 1,189,835 | 37.8203 | 2,815,950,200 | 2012-04-30 |
| 3304 | 2012-05-17 | 1,063,812,372 | 617,846 | 37.7781 | 2,815,950,200 | 2012-04-30 |
| 3305 | 2012-05-16 | 1,063,194,526 | -1,149,165 | 37.7562 | 2,815,950,200 | 2012-04-30 |
| 3306 | 2012-05-15 | 1,064,343,691 | -653,192 | 37.7970 | 2,815,950,200 | 2012-04-30 |
| 3307 | 2012-05-14 | 1,064,996,883 | -5,453,000 | 37.8202 | 2,815,950,200 | 2012-04-30 |
| 3308 | 2012-05-11 | 1,070,449,883 | -1,376,550 | 38.0138 | 2,815,950,200 | 2012-04-30 |
| 3309 | 2012-05-10 | 1,071,826,433 | 81,244,764 | 38.0627 | 2,815,950,200 | 2012-04-30 |
| 3310 | 2012-05-09 | 990,581,669 | 18,339 | 35.1775 | 2,815,950,200 | 2012-04-30 |
| 3311 | 2012-05-08 | 990,563,330 | 552,391 | 35.1769 | 2,815,950,200 | 2012-04-30 |
| 3312 | 2012-05-07 | 990,010,939 | -20,132,025 | 35.1573 | 2,815,950,200 | 2012-04-30 |
| 3313 | 2012-05-04 | 1,010,142,964 | 1,034,365 | 35.8722 | 2,815,950,200 | 2012-04-30 |
| 3314 | 2012-05-03 | 1,009,108,599 | -4,562,367 | 35.8355 | 2,815,950,200 | 2012-04-30 |
| 3315 | 2012-05-02 | 1,013,670,966 | 933,165 | 35.9975 | 2,815,950,200 | 2012-04-30 |
| 3316 | 2012-04-30 | 1,012,737,801 | 3,368,000 | 35.9643 | 2,815,950,200 | 2012-04-30 |
| 3317 | 2012-04-27 | 1,009,369,801 | -3,878,508 | 35.8447 | 2,815,950,200 | 2012-03-31 |
| 3318 | 2012-04-26 | 1,013,248,309 | 2,011,343 | 35.9825 | 2,815,950,200 | 2012-03-31 |
| 3319 | 2012-04-25 | 1,011,236,966 | 2,935,397 | 35.9110 | 2,815,950,200 | 2012-03-31 |
| 3320 | 2012-04-24 | 1,008,301,569 | -2,835,113 | 35.8068 | 2,815,950,200 | 2012-03-31 |
| 3321 | 2012-04-23 | 1,011,136,682 | 497,642 | 35.9075 | 2,815,950,200 | 2012-03-31 |
| 3322 | 2012-04-20 | 1,010,639,040 | -2,904,870 | 35.8898 | 2,815,950,200 | 2012-03-31 |
| 3323 | 2012-04-19 | 1,013,543,910 | -43,877 | 35.9930 | 2,815,950,200 | 2012-03-31 |
| 3324 | 2012-04-18 | 1,013,587,787 | 2,028,750 | 35.9945 | 2,815,950,200 | 2012-03-31 |
| 3325 | 2012-04-17 | 1,011,559,037 | 233,460 | 35.9225 | 2,815,950,200 | 2012-03-31 |
| 3326 | 2012-04-16 | 1,011,325,577 | -1,885,129 | 35.9142 | 2,815,950,200 | 2012-03-31 |
| 3327 | 2012-04-13 | 1,013,210,706 | -2,734,897 | 35.9811 | 2,815,950,200 | 2012-03-31 |
| 3328 | 2012-04-12 | 1,015,945,603 | -939,379 | 36.0783 | 2,815,950,200 | 2012-03-31 |
| 3329 | 2012-04-11 | 1,016,884,982 | 3,467,105 | 36.1116 | 2,815,950,200 | 2012-03-31 |
| 3330 | 2012-04-10 | 1,013,417,877 | -12,995,019 | 35.9885 | 2,815,950,200 | 2012-03-31 |
| 3331 | 2012-04-05 | 1,026,412,896 | 16,589,107 | 36.4500 | 2,815,950,200 | 2012-03-31 |
| 3332 | 2012-04-03 | 1,009,823,789 | -734,276 | 35.8609 | 2,815,950,200 | 2012-03-31 |
| 3333 | 2012-04-02 | 1,010,558,065 | -2,539,784 | 35.8869 | 2,815,950,200 | 2012-03-31 |
| 3334 | 2012-03-30 | 1,013,097,849 | -1,098,355 | 35.9771 | 2,815,950,200 | 2012-02-29 |
| 3335 | 2012-03-29 | 1,014,196,204 | 3,797,015 | 36.0161 | 2,815,950,200 | 2012-02-29 |
| 3336 | 2012-03-28 | 1,010,399,189 | -135,776 | 35.8813 | 2,815,950,200 | 2012-02-29 |
| 3337 | 2012-03-27 | 1,010,534,965 | -5,175,964 | 35.8861 | 2,815,950,200 | 2012-02-29 |
| 3338 | 2012-03-26 | 1,015,710,929 | -1,616,045 | 36.0699 | 2,815,950,200 | 2012-02-29 |
| 3339 | 2012-03-23 | 1,017,326,974 | -3,834,058 | 36.1273 | 2,815,950,200 | 2012-02-29 |
| 3340 | 2012-03-22 | 1,021,161,032 | -17,597,288 | 36.2635 | 2,815,950,200 | 2012-02-29 |
| 3341 | 2012-03-21 | 1,038,758,320 | -1,386,000 | 36.8884 | 2,815,950,200 | 2012-02-29 |
| 3342 | 2012-03-20 | 1,040,144,320 | -299,250 | 36.9376 | 2,815,950,200 | 2012-02-29 |
| 3343 | 2012-03-19 | 1,040,443,570 | -3,584,124 | 36.9482 | 2,815,950,200 | 2012-02-29 |
| 3344 | 2012-03-16 | 1,044,027,694 | -18,744,648 | 37.0755 | 2,815,950,200 | 2012-02-29 |
| 3345 | 2012-03-15 | 1,062,772,342 | 6,479,241 | 37.7412 | 2,815,950,200 | 2012-02-29 |
| 3346 | 2012-03-14 | 1,056,293,101 | 1,374,058 | 37.5111 | 2,815,950,200 | 2012-02-29 |
| 3347 | 2012-03-13 | 1,054,919,043 | 1,149,367 | 37.4623 | 2,815,950,200 | 2012-02-29 |
| 3348 | 2012-03-12 | 1,053,769,676 | -4,351,360 | 37.4215 | 2,815,950,200 | 2012-02-29 |
| 3349 | 2012-03-09 | 1,058,121,036 | 3,660,946 | 37.5760 | 2,815,950,200 | 2012-02-29 |
| 3350 | 2012-03-08 | 1,054,460,090 | 5,140,754 | 37.4460 | 2,815,950,200 | 2012-02-29 |
| 3351 | 2012-03-07 | 1,049,319,336 | -3,351,000 | 37.2634 | 2,815,950,200 | 2012-02-29 |
| 3352 | 2012-03-06 | 1,052,670,336 | 471,506 | 37.3824 | 2,815,950,200 | 2012-02-29 |
| 3353 | 2012-03-05 | 1,052,198,830 | -2,192,834 | 37.3657 | 2,815,950,200 | 2012-02-29 |
| 3354 | 2012-03-02 | 1,054,391,664 | -92,907 | 37.4435 | 2,815,950,200 | 2012-02-29 |
| 3355 | 2012-03-01 | 1,054,484,571 | -1,450,481 | 37.4468 | 2,815,950,200 | 2012-02-29 |
| 3356 | 2012-02-29 | 1,055,935,052 | -782,037 | 37.4984 | 2,815,950,200 | 2012-02-29 |
| 3357 | 2012-02-28 | 1,056,717,089 | 1,618,052 | 37.5261 | 2,815,950,200 | 2012-01-31 |
| 3358 | 2012-02-27 | 1,055,099,037 | 1,362,296 | 37.4687 | 2,815,950,200 | 2012-01-31 |
| 3359 | 2012-02-24 | 1,053,736,741 | 5,782,974 | 37.4203 | 2,815,950,200 | 2012-01-31 |
| 3360 | 2012-02-23 | 1,047,953,767 | -7,213,736 | 37.2149 | 2,815,950,200 | 2012-01-31 |
| 3361 | 2012-02-22 | 1,055,167,503 | 15,468,813 | 37.4711 | 2,815,950,200 | 2012-01-31 |
| 3362 | 2012-02-21 | 1,039,698,690 | 73,842 | 36.9218 | 2,815,950,200 | 2012-01-31 |
| 3363 | 2012-02-20 | 1,039,624,848 | 618,532 | 36.9191 | 2,815,950,200 | 2012-01-31 |
| 3364 | 2012-02-17 | 1,039,006,316 | -2,052,871 | 36.8972 | 2,815,950,200 | 2012-01-31 |
| 3365 | 2012-02-16 | 1,041,059,187 | 3,387,182 | 36.9701 | 2,815,950,200 | 2012-01-31 |
| 3366 | 2012-02-15 | 1,037,672,005 | 378,050 | 36.8498 | 2,815,950,200 | 2012-01-31 |
| 3367 | 2012-02-14 | 1,037,293,955 | 9,000,897 | 36.8364 | 2,815,950,200 | 2012-01-31 |
| 3368 | 2012-02-13 | 1,028,293,058 | 139,363,078 | 36.5167 | 2,815,950,200 | 2012-01-31 |
| 3369 | 2012-02-10 | 888,929,980 | 2,395,928 | 31.5677 | 2,815,950,200 | 2012-01-31 |
| 3370 | 2012-02-09 | 886,534,052 | 6,239,941 | 31.4826 | 2,815,950,200 | 2012-01-31 |
| 3371 | 2012-02-08 | 880,294,111 | -3,518,832 | 31.2610 | 2,815,950,200 | 2012-01-31 |
| 3372 | 2012-02-07 | 883,812,943 | 5,256,000 | 31.3860 | 2,815,950,200 | 2012-01-31 |
| 3373 | 2012-02-06 | 878,556,943 | -998,346 | 31.1993 | 2,815,950,200 | 2012-01-31 |
| 3374 | 2012-02-03 | 879,555,289 | -4,966,031 | 31.2348 | 2,815,950,200 | 2012-01-31 |
| 3375 | 2012-02-02 | 884,521,320 | 4,863,797 | 31.4111 | 2,815,950,200 | 2012-01-31 |
| 3376 | 2012-02-01 | 879,657,523 | 1,737,549 | 31.2384 | 2,815,950,200 | 2012-01-31 |
| 3377 | 2012-01-31 | 877,919,974 | -1,731,578 | 31.1767 | 2,815,950,200 | 2012-01-31 |
| 3378 | 2012-01-30 | 879,651,552 | 1,145,116 | 31.2382 | 2,815,950,200 | 2011-12-31 |
| 3379 | 2012-01-27 | 878,506,436 | -2,866,135 | 31.1975 | 2,815,950,200 | 2011-12-31 |
| 3380 | 2012-01-26 | 881,372,571 | -10,430,816 | 31.2993 | 2,815,950,200 | 2011-12-31 |
| 3381 | 2012-01-20 | 891,803,387 | -5,785,148 | 31.6697 | 2,815,950,200 | 2011-12-31 |
| 3382 | 2012-01-19 | 897,588,535 | 338,183 | 31.8752 | 2,815,950,200 | 2011-12-31 |
| 3383 | 2012-01-18 | 897,250,352 | -4,681,000 | 31.8631 | 2,815,950,200 | 2011-12-31 |
| 3384 | 2012-01-17 | 901,931,352 | -1,110,156 | 32.0294 | 2,815,950,200 | 2011-12-31 |
| 3385 | 2012-01-16 | 903,041,508 | -5,315,704 | 32.0688 | 2,815,950,200 | 2011-12-31 |
| 3386 | 2012-01-13 | 908,357,212 | -3,845,550 | 32.2576 | 2,815,950,200 | 2011-12-31 |
| 3387 | 2012-01-12 | 912,202,762 | -2,779,367 | 32.3941 | 2,815,950,200 | 2011-12-31 |
| 3388 | 2012-01-11 | 914,982,129 | 2,499,080 | 32.4928 | 2,815,950,200 | 2011-12-31 |
| 3389 | 2012-01-10 | 912,483,049 | 5,512,915 | 32.4041 | 2,815,950,200 | 2011-12-31 |
| 3390 | 2012-01-09 | 906,970,134 | -1,322,734 | 32.2083 | 2,815,950,200 | 2011-12-31 |
| 3391 | 2012-01-06 | 908,292,868 | -1,190,932 | 32.2553 | 2,815,950,200 | 2011-12-31 |
| 3392 | 2012-01-05 | 909,483,800 | -1,395,804 | 32.2976 | 2,815,950,200 | 2011-12-31 |
| 3393 | 2012-01-04 | 910,879,604 | -391,195 | 32.3471 | 2,815,950,200 | 2011-12-31 |
| 3394 | 2012-01-03 | 911,270,799 | -467,587 | 32.3610 | 2,815,950,200 | 2011-12-31 |
| 3395 | 2011-12-30 | 911,738,386 | -817,436 | 32.3776 | 2,815,950,200 | 2011-11-30 |
| 3396 | 2011-12-29 | 912,555,822 | -332,000 | 32.4067 | 2,815,950,200 | 2011-11-30 |
| 3397 | 2011-12-28 | 912,887,822 | -2,233,421 | 32.4185 | 2,815,950,200 | 2011-11-30 |
| 3398 | 2011-12-23 | 915,121,243 | -486,737 | 32.4978 | 2,815,950,200 | 2011-11-30 |
| 3399 | 2011-12-22 | 915,607,980 | 594,530 | 32.5151 | 2,815,950,200 | 2011-11-30 |
| 3400 | 2011-12-21 | 915,013,450 | 2,429,836 | 32.4939 | 2,815,950,200 | 2011-11-30 |
| 3401 | 2011-12-20 | 912,583,614 | 2,976,915 | 32.4077 | 2,815,950,200 | 2011-11-30 |
| 3402 | 2011-12-19 | 909,606,699 | -6,372,168 | 32.3019 | 2,815,950,200 | 2011-11-30 |
| 3403 | 2011-12-16 | 915,978,867 | 4,476,633 | 32.5282 | 2,815,950,200 | 2011-11-30 |
| 3404 | 2011-12-15 | 911,502,234 | 4,939,072 | 32.3693 | 2,815,950,200 | 2011-11-30 |
| 3405 | 2011-12-14 | 906,563,162 | 5,367,080 | 32.1939 | 2,815,950,200 | 2011-11-30 |
| 3406 | 2011-12-13 | 901,196,082 | -875,058 | 32.0033 | 2,815,950,200 | 2011-11-30 |
| 3407 | 2011-12-12 | 902,071,140 | 1,227,955 | 32.0343 | 2,815,950,200 | 2011-11-30 |
| 3408 | 2011-12-09 | 900,843,185 | -2,167,527 | 31.9907 | 2,815,950,200 | 2011-11-30 |
| 3409 | 2011-12-08 | 903,010,712 | 101,612 | 32.0677 | 2,815,950,200 | 2011-11-30 |
| 3410 | 2011-12-07 | 902,909,100 | 614,195 | 32.0641 | 2,815,950,200 | 2011-11-30 |
| 3411 | 2011-12-06 | 902,294,905 | 5,050,167 | 32.0423 | 2,815,950,200 | 2011-11-30 |
| 3412 | 2011-12-05 | 897,244,738 | -1,422,353 | 31.8629 | 2,815,950,200 | 2011-11-30 |
| 3413 | 2011-12-02 | 898,667,091 | -9,134,024 | 31.9135 | 2,815,950,200 | 2011-11-30 |
| 3414 | 2011-12-01 | 907,801,115 | 8,353,454 | 32.2378 | 2,815,950,200 | 2011-11-30 |
| 3415 | 2011-11-30 | 899,447,661 | 180,298 | 31.9412 | 2,815,950,200 | 2011-11-30 |
| 3416 | 2011-11-29 | 899,267,363 | -7,835,944 | 31.9348 | 2,815,950,200 | 2011-10-31 |
| 3417 | 2011-11-28 | 907,103,307 | 25,175 | 32.2130 | 2,815,950,200 | 2011-10-31 |
| 3418 | 2011-11-25 | 907,078,132 | 15,987 | 32.2122 | 2,815,950,200 | 2011-10-31 |
| 3419 | 2011-11-24 | 907,062,145 | -1,474,855 | 32.2116 | 2,815,950,200 | 2011-10-31 |
| 3420 | 2011-11-23 | 908,537,000 | -985,225 | 32.2640 | 2,815,950,200 | 2011-10-31 |
| 3421 | 2011-11-22 | 909,522,225 | -448,617 | 32.2989 | 2,815,950,200 | 2011-10-31 |
| 3422 | 2011-11-21 | 909,970,842 | 200,453 | 32.3149 | 2,815,950,200 | 2011-10-31 |
| 3423 | 2011-11-18 | 909,770,389 | -1,206,295 | 32.3078 | 2,815,950,200 | 2011-10-31 |
| 3424 | 2011-11-17 | 910,976,684 | -2,369,814 | 32.3506 | 2,815,950,200 | 2011-10-31 |
| 3425 | 2011-11-16 | 913,346,498 | -125,787 | 32.4348 | 2,815,950,200 | 2011-10-31 |
| 3426 | 2011-11-15 | 913,472,285 | 999,489 | 32.4392 | 2,815,950,200 | 2011-10-31 |
| 3427 | 2011-11-14 | 912,472,796 | 2,516,503 | 32.4037 | 2,815,950,200 | 2011-10-31 |
| 3428 | 2011-11-11 | 909,956,293 | -2,301,062 | 32.3144 | 2,815,950,200 | 2011-10-31 |
| 3429 | 2011-11-10 | 912,257,355 | 127,930 | 32.3961 | 2,815,950,200 | 2011-10-31 |
| 3430 | 2011-11-09 | 912,129,425 | 9,786,089 | 32.3915 | 2,815,950,200 | 2011-10-31 |
| 3431 | 2011-11-08 | 902,343,336 | 283,727 | 32.0440 | 2,815,950,200 | 2011-10-31 |
| 3432 | 2011-11-07 | 902,059,609 | -266,627 | 32.0339 | 2,815,950,200 | 2011-10-31 |
| 3433 | 2011-11-04 | 902,326,236 | -4,681,615 | 32.0434 | 2,815,950,200 | 2011-10-31 |
| 3434 | 2011-11-03 | 907,007,851 | 4,064,413 | 32.2097 | 2,815,950,200 | 2011-10-31 |
| 3435 | 2011-11-02 | 902,943,438 | -3,133,169 | 32.0653 | 2,815,950,200 | 2011-10-31 |
| 3436 | 2011-11-01 | 906,076,607 | 2,580,351 | 32.1766 | 2,815,950,200 | 2011-10-31 |
| 3437 | 2011-10-31 | 903,496,256 | -8,724,289 | 32.0850 | 2,815,950,200 | 2011-10-31 |
| 3438 | 2011-10-28 | 912,220,545 | 2,617,600 | 32.3948 | 2,815,950,200 | 2011-09-30 |
| 3439 | 2011-10-27 | 909,602,945 | 60,236 | 32.3018 | 2,815,950,200 | 2011-09-30 |
| 3440 | 2011-10-26 | 909,542,709 | -16,528,242 | 32.2997 | 2,815,950,200 | 2011-09-30 |
| 3441 | 2011-10-25 | 926,070,951 | -5,698,263 | 32.8866 | 2,815,950,200 | 2011-09-30 |
| 3442 | 2011-10-24 | 931,769,214 | 169,793 | 33.0890 | 2,815,950,200 | 2011-09-30 |
| 3443 | 2011-10-21 | 931,599,421 | 15,330,104 | 33.0830 | 2,815,950,200 | 2011-09-30 |
| 3444 | 2011-10-20 | 916,269,317 | 1,176,000 | 32.5385 | 2,815,950,200 | 2011-09-30 |
| 3445 | 2011-10-19 | 915,093,317 | -7,059,250 | 32.4968 | 2,815,950,200 | 2011-09-30 |
| 3446 | 2011-10-18 | 922,152,567 | -1,168,144 | 32.7475 | 2,815,950,200 | 2011-09-30 |
| 3447 | 2011-10-17 | 923,320,711 | 3,003,362 | 32.7890 | 2,815,950,200 | 2011-09-30 |
| 3448 | 2011-10-14 | 920,317,349 | 4,908,092 | 32.6823 | 2,815,950,200 | 2011-09-30 |
| 3449 | 2011-10-13 | 915,409,257 | 2,007,829 | 32.5080 | 2,815,950,200 | 2011-09-30 |
| 3450 | 2011-10-12 | 913,401,428 | -2,681,245 | 32.4367 | 2,815,950,200 | 2011-09-30 |
| 3451 | 2011-10-11 | 916,082,673 | -3,902,021 | 32.5319 | 2,815,950,200 | 2011-09-30 |
| 3452 | 2011-10-10 | 919,984,694 | -211,620,903 | 32.6705 | 2,815,950,200 | 2011-09-30 |
| 3453 | 2011-10-07 | 1,131,605,597 | 1,136,424 | 40.1856 | 2,815,950,200 | 2011-09-30 |
| 3454 | 2011-10-06 | 1,130,469,173 | 3,284,816 | 40.1452 | 2,815,950,200 | 2011-09-30 |
| 3455 | 2011-10-04 | 1,127,184,357 | -2,015,600 | 40.0286 | 2,815,950,200 | 2011-09-30 |
| 3456 | 2011-10-03 | 1,129,199,957 | -3,541,657 | 40.1001 | 2,815,950,200 | 2011-09-30 |
| 3457 | 2011-09-30 | 1,132,741,614 | -5,945,996 | 40.2259 | 2,815,950,200 | 2011-09-30 |
| 3458 | 2011-09-29 | 1,138,687,610 | 0 | 40.4371 | 2,815,950,200 | 2011-08-31 |
| 3459 | 2011-09-28 | 1,138,687,610 | 3,541,570 | 40.4371 | 2,815,950,200 | 2011-08-31 |
| 3460 | 2011-09-27 | 1,135,146,040 | 10,275,000 | 40.3113 | 2,815,950,200 | 2011-08-31 |
| 3461 | 2011-09-26 | 1,124,871,040 | 5,515,191 | 39.9464 | 2,815,950,200 | 2011-08-31 |
| 3462 | 2011-09-23 | 1,119,355,849 | 7,530,000 | 39.7506 | 2,815,950,200 | 2011-08-31 |
| 3463 | 2011-09-22 | 1,111,825,849 | 1,413,458 | 39.4832 | 2,815,950,200 | 2011-08-31 |
| 3464 | 2011-09-21 | 1,110,412,391 | 3,085,665 | 39.4330 | 2,815,950,200 | 2011-08-31 |
| 3465 | 2011-09-20 | 1,107,326,726 | 5,051,054 | 39.3234 | 2,815,950,200 | 2011-08-31 |
| 3466 | 2011-09-19 | 1,102,275,672 | 1,477,002 | 39.1440 | 2,815,950,200 | 2011-08-31 |
| 3467 | 2011-09-16 | 1,100,798,670 | 9,125,506 | 39.0916 | 2,815,950,200 | 2011-08-31 |
| 3468 | 2011-09-15 | 1,091,673,164 | 2,435,250 | 38.7675 | 2,815,950,200 | 2011-08-31 |
| 3469 | 2011-09-14 | 1,089,237,914 | 4,627,148 | 38.6810 | 2,815,950,200 | 2011-08-31 |
| 3470 | 2011-09-12 | 1,084,610,766 | -161,440 | 38.5167 | 2,815,950,200 | 2011-08-31 |
| 3471 | 2011-09-09 | 1,084,772,206 | -2,176,075 | 38.5224 | 2,815,950,200 | 2011-08-31 |
| 3472 | 2011-09-08 | 1,086,948,281 | 9,177,970 | 38.5997 | 2,815,950,200 | 2011-08-31 |
| 3473 | 2011-09-07 | 1,077,770,311 | -4,863,776 | 38.2738 | 2,815,950,200 | 2011-08-31 |
| 3474 | 2011-09-06 | 1,082,634,087 | 2,665,408 | 38.4465 | 2,815,950,200 | 2011-08-31 |
| 3475 | 2011-09-05 | 1,079,968,679 | -930,316 | 38.3518 | 2,815,950,200 | 2011-08-31 |
| 3476 | 2011-09-02 | 1,080,898,995 | 2,002,222 | 38.3849 | 2,815,950,200 | 2011-08-31 |
| 3477 | 2011-09-01 | 1,078,896,773 | 645,711 | 38.3138 | 2,815,950,200 | 2011-08-31 |
| 3478 | 2011-08-31 | 1,078,251,062 | -10,931,873 | 38.2908 | 2,815,950,200 | 2011-08-31 |
| 3479 | 2011-08-30 | 1,089,182,935 | -4,599,213 | 38.6791 | 2,815,950,200 | 2011-07-31 |
| 3480 | 2011-08-29 | 1,093,782,148 | -800,727 | 38.8424 | 2,815,950,200 | 2011-07-31 |
| 3481 | 2011-08-26 | 1,094,582,875 | -2,171,908 | 38.8708 | 2,815,950,200 | 2011-07-31 |
| 3482 | 2011-08-25 | 1,096,754,783 | -1,467,592 | 38.9479 | 2,815,950,200 | 2011-07-31 |
| 3483 | 2011-08-24 | 1,098,222,375 | -26,117,830 | 39.0001 | 2,815,950,200 | 2011-07-31 |
| 3484 | 2011-08-23 | 1,124,340,205 | 12,005,423 | 39.9276 | 2,815,950,200 | 2011-07-31 |
| 3485 | 2011-08-22 | 1,112,334,782 | 15,693,227 | 39.5012 | 2,815,950,200 | 2011-07-31 |
| 3486 | 2011-08-19 | 1,096,641,555 | 12,374,376 | 38.9439 | 2,815,950,200 | 2011-07-31 |
| 3487 | 2011-08-18 | 1,084,267,179 | 3,092,382 | 38.5045 | 2,815,950,200 | 2011-07-31 |
| 3488 | 2011-08-17 | 1,081,174,797 | -2,934,679 | 38.3947 | 2,815,950,200 | 2011-07-31 |
| 3489 | 2011-08-16 | 1,084,109,476 | 6,763,379 | 38.4989 | 2,815,950,200 | 2011-07-31 |
| 3490 | 2011-08-15 | 1,077,346,097 | 18,894,713 | 38.2587 | 2,815,950,200 | 2011-07-31 |
| 3491 | 2011-08-12 | 1,058,451,384 | 9,511,374 | 37.5877 | 2,815,950,200 | 2011-07-31 |
| 3492 | 2011-08-11 | 1,048,940,010 | -1,263,353 | 37.2499 | 2,815,950,200 | 2011-07-31 |
| 3493 | 2011-08-10 | 1,050,203,363 | -616,606 | 37.2948 | 2,815,950,200 | 2011-07-31 |
| 3494 | 2011-08-09 | 1,050,819,969 | 5,118,639 | 37.3167 | 2,815,950,200 | 2011-07-31 |
| 3495 | 2011-08-08 | 1,045,701,330 | 7,995,118 | 37.1349 | 2,815,950,200 | 2011-07-31 |
| 3496 | 2011-08-05 | 1,037,706,212 | 2,762,508 | 36.8510 | 2,815,950,200 | 2011-07-31 |
| 3497 | 2011-08-04 | 1,034,943,704 | 16,889,028 | 36.7529 | 2,815,950,200 | 2011-07-31 |
| 3498 | 2011-08-03 | 1,018,054,676 | -1,280,000 | 36.1531 | 2,815,950,200 | 2011-07-31 |
| 3499 | 2011-08-02 | 1,019,334,676 | 3,783,872 | 36.1986 | 2,815,950,200 | 2011-07-31 |
| 3500 | 2011-08-01 | 1,015,550,804 | 4,441,096 | 36.0642 | 2,815,950,200 | 2011-07-31 |
| 3501 | 2011-07-29 | 1,011,109,708 | 1,339,160 | 35.9065 | 2,815,950,200 | 2011-06-30 |
| 3502 | 2011-07-28 | 1,009,770,548 | -8,004,980 | 35.8590 | 2,815,950,200 | 2011-06-30 |
| 3503 | 2011-07-27 | 1,017,775,528 | -2,951,260 | 36.1432 | 2,815,950,200 | 2011-06-30 |
| 3504 | 2011-07-26 | 1,020,726,788 | -833,249 | 36.2480 | 2,815,950,200 | 2011-06-30 |
| 3505 | 2011-07-25 | 1,021,560,037 | -758,296 | 36.2776 | 2,815,950,200 | 2011-06-30 |
| 3506 | 2011-07-22 | 1,022,318,333 | 785,296 | 36.3046 | 2,815,950,200 | 2011-06-30 |
| 3507 | 2011-07-21 | 1,021,533,037 | -2,039,388 | 36.2767 | 2,815,950,200 | 2011-06-30 |
| 3508 | 2011-07-20 | 1,023,572,425 | 1,127,829 | 36.3491 | 2,815,950,200 | 2011-06-30 |
| 3509 | 2011-07-19 | 1,022,444,596 | -1,246,388 | 36.3090 | 2,815,950,200 | 2011-06-30 |
| 3510 | 2011-07-18 | 1,023,690,984 | -617,945 | 36.3533 | 2,815,950,200 | 2011-06-30 |
| 3511 | 2011-07-15 | 1,024,308,929 | 4,730,045 | 36.3753 | 2,815,950,200 | 2011-06-30 |
| 3512 | 2011-07-14 | 1,019,578,884 | 2,572,750 | 36.2073 | 2,815,950,200 | 2011-06-30 |
| 3513 | 2011-07-13 | 1,017,006,134 | 1,912,200 | 36.1159 | 2,815,950,200 | 2011-06-30 |
| 3514 | 2011-07-12 | 1,015,093,934 | 4,049,840 | 36.0480 | 2,815,950,200 | 2011-06-30 |
| 3515 | 2011-07-11 | 1,011,044,094 | 4,378,536 | 35.9042 | 2,815,950,200 | 2011-06-30 |
| 3516 | 2011-07-08 | 1,006,665,558 | 425,134 | 35.7487 | 2,815,950,200 | 2011-06-30 |
| 3517 | 2011-07-07 | 1,006,240,424 | -10,233,391 | 35.7336 | 2,815,950,200 | 2011-06-30 |
| 3518 | 2011-07-06 | 1,016,473,815 | 1,182,470 | 36.0970 | 2,815,950,200 | 2011-06-30 |
| 3519 | 2011-07-05 | 1,015,291,345 | -853,255 | 36.0550 | 2,815,950,200 | 2011-06-30 |
| 3520 | 2011-07-04 | 1,016,144,600 | -388,638 | 36.0853 | 2,815,950,200 | 2011-06-30 |
| 3521 | 2011-06-30 | 1,016,533,238 | -139,376 | 36.0991 | 2,815,950,200 | 2011-06-30 |
| 3522 | 2011-06-29 | 1,016,672,614 | 298,855 | 36.1041 | 2,815,950,200 | 2011-05-31 |
| 3523 | 2011-06-28 | 1,016,373,759 | 4,707,671 | 36.0935 | 2,815,950,200 | 2011-05-31 |
| 3524 | 2011-06-27 | 1,011,666,088 | 1,622,586 | 35.9263 | 2,815,950,200 | 2011-05-31 |
| 3525 | 2011-06-24 | 1,010,043,502 | 1,164,714 | 35.8687 | 2,815,950,200 | 2011-05-31 |
| 3526 | 2011-06-23 | 1,008,878,788 | 2,079,000 | 35.8273 | 2,815,950,200 | 2011-05-31 |
| 3527 | 2011-06-22 | 1,006,799,788 | 7,109,000 | 35.7535 | 2,815,950,200 | 2011-05-31 |
| 3528 | 2011-06-21 | 999,690,788 | -808,000 | 35.5010 | 2,815,950,200 | 2011-05-31 |
| 3529 | 2011-06-20 | 1,000,498,788 | -1,415,000 | 35.5297 | 2,815,950,200 | 2011-05-31 |
| 3530 | 2011-06-17 | 1,001,913,788 | 2,104,200 | 35.5800 | 2,815,950,200 | 2011-05-31 |
| 3531 | 2011-06-16 | 999,809,588 | 4,678,635 | 35.5052 | 2,815,950,200 | 2011-05-31 |
| 3532 | 2011-06-15 | 995,130,953 | -184,662 | 35.3391 | 2,815,950,200 | 2011-05-31 |
| 3533 | 2011-06-14 | 995,315,615 | 1,439,614 | 35.3456 | 2,815,950,200 | 2011-05-31 |
| 3534 | 2011-06-13 | 993,876,001 | 4,296,265 | 35.2945 | 2,815,950,200 | 2011-05-31 |
| 3535 | 2011-06-10 | 989,579,736 | -450,000 | 35.1419 | 2,815,950,200 | 2011-05-31 |
| 3536 | 2011-06-09 | 990,029,736 | -91,602 | 35.1579 | 2,815,950,200 | 2011-05-31 |
| 3537 | 2011-06-08 | 990,121,338 | -37,430 | 35.1612 | 2,815,950,200 | 2011-05-31 |
| 3538 | 2011-06-07 | 990,158,768 | -403,000 | 35.1625 | 2,815,950,200 | 2011-05-31 |
| 3539 | 2011-06-03 | 990,561,768 | -516,581 | 35.1768 | 2,815,950,200 | 2011-05-31 |
| 3540 | 2011-06-02 | 991,078,349 | -718,962 | 35.1952 | 2,815,950,200 | 2011-05-31 |
| 3541 | 2011-06-01 | 991,797,311 | -1,303,233 | 35.2207 | 2,815,950,200 | 2011-05-31 |
| 3542 | 2011-05-31 | 993,100,544 | -575,010 | 35.2670 | 2,815,950,200 | 2011-05-31 |
| 3543 | 2011-05-30 | 993,675,554 | 625 | 35.2874 | 2,815,950,200 | 2011-04-30 |
| 3544 | 2011-05-27 | 993,674,929 | -5,803,070 | 35.2874 | 2,815,950,200 | 2011-04-30 |
| 3545 | 2011-05-26 | 999,477,999 | -14,370,621 | 35.4935 | 2,815,950,200 | 2011-04-30 |
| 3546 | 2011-05-25 | 1,013,848,620 | 15,621,667 | 36.0038 | 2,815,950,200 | 2011-04-30 |
| 3547 | 2011-05-24 | 998,226,953 | -27,305,046 | 35.4490 | 2,815,950,200 | 2011-04-30 |
| 3548 | 2011-05-23 | 1,025,531,999 | -30,212,216 | 36.4187 | 2,815,950,200 | 2011-04-30 |
| 3549 | 2011-05-20 | 1,055,744,215 | -1,946,259 | 37.4916 | 2,815,950,200 | 2011-04-30 |
| 3550 | 2011-05-19 | 1,057,690,474 | 40,487,378 | 37.5607 | 2,815,950,200 | 2011-04-30 |
| 3551 | 2011-05-18 | 1,017,203,096 | -214,163 | 36.1229 | 2,815,950,200 | 2011-04-30 |
| 3552 | 2011-05-17 | 1,017,417,259 | -9,066,525 | 36.1305 | 2,815,950,200 | 2011-04-30 |
| 3553 | 2011-05-16 | 1,026,483,784 | 390,344 | 36.4525 | 2,815,950,200 | 2011-04-30 |
| 3554 | 2011-05-13 | 1,026,093,440 | -858,264 | 36.4386 | 2,815,950,200 | 2011-04-30 |
| 3555 | 2011-05-12 | 1,026,951,704 | -21,156,348 | 36.4691 | 2,815,950,200 | 2011-04-30 |
| 3556 | 2011-05-11 | 1,048,108,052 | 41,889,810 | 37.2204 | 2,815,950,200 | 2011-04-30 |
| 3557 | 2011-05-09 | 1,006,218,242 | -4,187,226 | 35.7328 | 2,815,950,200 | 2011-04-30 |
| 3558 | 2011-05-06 | 1,010,405,468 | -2,164,253 | 35.8815 | 2,815,950,200 | 2011-04-30 |
| 3559 | 2011-05-05 | 1,012,569,721 | 1,785,234 | 35.9584 | 2,815,950,200 | 2011-04-30 |
| 3560 | 2011-05-04 | 1,010,784,487 | 29,241,199 | 35.8950 | 2,815,950,200 | 2011-04-30 |
| 3561 | 2011-05-03 | 981,543,288 | -1,256,705 | 34.8566 | 2,815,950,200 | 2011-04-30 |
| 3562 | 2011-04-29 | 982,799,993 | 8,592,048 | 34.9012 | 2,815,950,200 | 2011-03-31 |
| 3563 | 2011-04-28 | 974,207,945 | 2,688,277 | 34.5961 | 2,815,950,200 | 2011-03-31 |
| 3564 | 2011-04-27 | 971,519,668 | 2,245,790 | 34.5006 | 2,815,950,200 | 2011-03-31 |
| 3565 | 2011-04-26 | 969,273,878 | -5,207,706 | 34.4208 | 2,815,950,200 | 2011-03-31 |
| 3566 | 2011-04-21 | 974,481,584 | -1,934,496 | 34.6058 | 2,815,950,200 | 2011-03-31 |
| 3567 | 2011-04-20 | 976,416,080 | 611,842 | 34.6745 | 2,815,950,200 | 2011-03-31 |
| 3568 | 2011-04-19 | 975,804,238 | -2,780,625 | 34.6528 | 2,815,950,200 | 2011-03-31 |
| 3569 | 2011-04-18 | 978,584,863 | -5,667,201 | 34.7515 | 2,815,950,200 | 2011-03-31 |
| 3570 | 2011-04-15 | 984,252,064 | -7,913,899 | 34.9528 | 2,815,950,200 | 2011-03-31 |
| 3571 | 2011-04-14 | 992,165,963 | -3,006,695 | 35.2338 | 2,815,950,200 | 2011-03-31 |
| 3572 | 2011-04-13 | 995,172,658 | -790,489 | 35.3406 | 2,815,950,200 | 2011-03-31 |
| 3573 | 2011-04-12 | 995,963,147 | -8,953,647 | 35.3686 | 2,815,950,200 | 2011-03-31 |
| 3574 | 2011-04-11 | 1,004,916,794 | -5,058,553 | 35.6866 | 2,815,950,200 | 2011-03-31 |
| 3575 | 2011-04-08 | 1,009,975,347 | -5,495,969 | 35.8662 | 2,815,950,200 | 2011-03-31 |
| 3576 | 2011-04-07 | 1,015,471,316 | 3,645,021 | 36.0614 | 2,815,950,200 | 2011-03-31 |
| 3577 | 2011-04-06 | 1,011,826,295 | 2,857,914 | 35.9320 | 2,815,950,200 | 2011-03-31 |
| 3578 | 2011-04-04 | 1,008,968,381 | 228,661,073 | 35.8305 | 2,815,950,200 | 2011-03-31 |
| 3579 | 2011-04-01 | 780,307,308 | -14,967,330 | 27.7103 | 2,815,950,200 | 2011-03-31 |
| 3580 | 2011-03-31 | 795,274,638 | -6,519,377 | 28.2418 | 2,815,950,200 | 2011-03-31 |
| 3581 | 2011-03-30 | 801,794,015 | -4,590,064 | 28.4733 | 2,815,950,200 | 2011-02-28 |
| 3582 | 2011-03-29 | 806,384,079 | 1,469,474 | 28.6363 | 2,815,950,200 | 2011-02-28 |
| 3583 | 2011-03-28 | 804,914,605 | 1,599,349 | 28.5841 | 2,815,950,200 | 2011-02-28 |
| 3584 | 2011-03-25 | 803,315,256 | -1,016,272 | 28.5273 | 2,815,950,200 | 2011-02-28 |
| 3585 | 2011-03-24 | 804,331,528 | -1,887,314 | 28.5634 | 2,815,950,200 | 2011-02-28 |
| 3586 | 2011-03-23 | 806,218,842 | 1,224,000 | 28.6304 | 2,815,950,200 | 2011-02-28 |
| 3587 | 2011-03-22 | 804,994,842 | 158,000 | 28.5870 | 2,815,950,200 | 2011-02-28 |
| 3588 | 2011-03-21 | 804,836,842 | -8,109,621 | 28.5814 | 2,815,950,200 | 2011-02-28 |
| 3589 | 2011-03-18 | 812,946,463 | 1,559,327 | 28.8693 | 2,815,950,200 | 2011-02-28 |
| 3590 | 2011-03-17 | 811,387,136 | 1,104,743 | 28.8140 | 2,815,950,200 | 2011-02-28 |
| 3591 | 2011-03-16 | 810,282,393 | -3,602,715 | 28.7747 | 2,815,950,200 | 2011-02-28 |
| 3592 | 2011-03-15 | 813,885,108 | -6,531,187 | 28.9027 | 2,815,950,200 | 2011-02-28 |
| 3593 | 2011-03-14 | 820,416,295 | -4,067,129 | 29.1346 | 2,815,950,200 | 2011-02-28 |
| 3594 | 2011-03-11 | 824,483,424 | -4,444,902 | 29.2790 | 2,815,950,200 | 2011-02-28 |
| 3595 | 2011-03-10 | 828,928,326 | 6,419,197 | 29.4369 | 2,815,950,200 | 2011-02-28 |
| 3596 | 2011-03-09 | 822,509,129 | 6,917,600 | 29.2089 | 2,815,950,200 | 2011-02-28 |
| 3597 | 2011-03-08 | 815,591,529 | 4,708,939 | 28.9633 | 2,815,950,200 | 2011-02-28 |
| 3598 | 2011-03-07 | 810,882,590 | 3,953,500 | 28.7961 | 2,815,950,200 | 2011-02-28 |
| 3599 | 2011-03-04 | 806,929,090 | 5,612,900 | 28.6557 | 2,815,950,200 | 2011-02-28 |
| 3600 | 2011-03-03 | 801,316,190 | -4,334,064 | 28.4563 | 2,815,950,200 | 2011-02-28 |
| 3601 | 2011-03-02 | 805,650,254 | 353,544 | 28.6102 | 2,815,950,200 | 2011-02-28 |
| 3602 | 2011-03-01 | 805,296,710 | -8,579,000 | 28.5977 | 2,815,950,200 | 2011-02-28 |
| 3603 | 2011-02-28 | 813,875,710 | -9,072,000 | 28.9023 | 2,815,950,200 | 2011-02-28 |
| 3604 | 2011-02-25 | 822,947,710 | 9,215,473 | 29.2245 | 2,815,950,200 | 2011-01-31 |
| 3605 | 2011-02-24 | 813,732,237 | 1,708,046 | 28.8973 | 2,815,950,200 | 2011-01-31 |
| 3606 | 2011-02-23 | 812,024,191 | -4,057,000 | 28.8366 | 2,815,950,200 | 2011-01-31 |
| 3607 | 2011-02-22 | 816,081,191 | 5,175,489 | 28.9807 | 2,815,950,200 | 2011-01-31 |
| 3608 | 2011-02-21 | 810,905,702 | 946,400 | 28.7969 | 2,815,950,200 | 2011-01-31 |
| 3609 | 2011-02-18 | 809,959,302 | 5,250,200 | 28.7633 | 2,815,950,200 | 2011-01-31 |
| 3610 | 2011-02-17 | 804,709,102 | 10,699,139 | 28.5768 | 2,815,950,200 | 2011-01-31 |
| 3611 | 2011-02-16 | 794,009,963 | 7,511,200 | 28.1969 | 2,815,950,200 | 2011-01-31 |
| 3612 | 2011-02-15 | 786,498,763 | 5,161,100 | 27.9301 | 2,815,950,200 | 2011-01-31 |
| 3613 | 2011-02-14 | 781,337,663 | 3,135,160 | 27.7469 | 2,815,950,200 | 2011-01-31 |
| 3614 | 2011-02-11 | 778,202,503 | 3,780,336 | 27.6355 | 2,815,950,200 | 2011-01-31 |
| 3615 | 2011-02-10 | 774,422,167 | 1,359,149 | 27.5013 | 2,815,950,200 | 2011-01-31 |
| 3616 | 2011-02-09 | 773,063,018 | 3,432,457 | 27.4530 | 2,815,950,200 | 2011-01-31 |
| 3617 | 2011-02-08 | 769,630,561 | -2,955,974 | 27.3311 | 2,815,950,200 | 2011-01-31 |
| 3618 | 2011-02-07 | 772,586,535 | -1,704,286 | 27.4361 | 2,815,950,200 | 2011-01-31 |
| 3619 | 2011-02-02 | 774,290,821 | 0 | 27.4966 | 2,815,950,200 | 2011-01-31 |
| 3620 | 2011-02-01 | 774,290,821 | 383,000 | 27.4966 | 2,815,950,200 | 2011-01-31 |
| 3621 | 2011-01-31 | 773,907,821 | -2,169,307 | 27.4830 | 2,815,950,200 | 2011-01-31 |
| 3622 | 2011-01-28 | 776,077,128 | 26,636 | 27.5600 | 2,815,950,200 | 2010-12-31 |
| 3623 | 2011-01-27 | 776,050,492 | 695,972 | 27.5591 | 2,815,950,200 | 2010-12-31 |
| 3624 | 2011-01-26 | 775,354,520 | 1,023,571 | 27.5344 | 2,815,950,200 | 2010-12-31 |
| 3625 | 2011-01-25 | 774,330,949 | -1,533,000 | 27.4980 | 2,815,950,200 | 2010-12-31 |
| 3626 | 2011-01-24 | 775,863,949 | -1,258,800 | 27.5525 | 2,815,950,200 | 2010-12-31 |
| 3627 | 2011-01-21 | 777,122,749 | -232,000 | 27.5972 | 2,815,950,200 | 2010-12-31 |
| 3628 | 2011-01-20 | 777,354,749 | -2,926,996 | 27.6054 | 2,815,950,200 | 2010-12-31 |
| 3629 | 2011-01-19 | 780,281,745 | 20,147,079 | 27.7094 | 2,815,950,200 | 2010-12-31 |
| 3630 | 2011-01-18 | 760,134,666 | 252,000 | 26.9939 | 2,815,950,200 | 2010-12-31 |
| 3631 | 2011-01-17 | 759,882,666 | -1,750,000 | 26.9849 | 2,815,950,200 | 2010-12-31 |
| 3632 | 2011-01-14 | 761,632,666 | -678,000 | 27.0471 | 2,815,950,200 | 2010-12-31 |
| 3633 | 2011-01-13 | 762,310,666 | 380,400 | 27.0712 | 2,815,950,200 | 2010-12-31 |
| 3634 | 2011-01-12 | 761,930,266 | -4,368,677 | 27.0577 | 2,815,950,200 | 2010-12-31 |
| 3635 | 2011-01-11 | 766,298,943 | 6,166,000 | 27.2128 | 2,815,950,200 | 2010-12-31 |
| 3636 | 2011-01-10 | 760,132,943 | 2,415,000 | 26.9938 | 2,815,950,200 | 2010-12-31 |
| 3637 | 2011-01-07 | 757,717,943 | 2,669,000 | 26.9081 | 2,815,950,200 | 2010-12-31 |
| 3638 | 2011-01-06 | 755,048,943 | -620,000 | 26.8133 | 2,815,950,200 | 2010-12-31 |
| 3639 | 2011-01-05 | 755,668,943 | 1,600,400 | 26.8353 | 2,815,950,200 | 2010-12-31 |
| 3640 | 2011-01-04 | 754,068,543 | 1,663,564 | 26.7785 | 2,815,950,200 | 2010-12-31 |
| 3641 | 2011-01-03 | 752,404,979 | -543,863 | 26.7194 | 2,815,950,200 | 2010-12-31 |
| 3642 | 2010-12-31 | 752,948,842 | 0 | 26.7387 | 2,815,950,200 | 2010-12-31 |
| 3643 | 2010-12-30 | 752,948,842 | -489,112 | 26.7387 | 2,815,950,200 | 2010-11-30 |
| 3644 | 2010-12-29 | 753,437,954 | -3,972,068 | 26.7561 | 2,815,950,200 | 2010-11-30 |
| 3645 | 2010-12-28 | 757,410,022 | -766,415 | 26.8971 | 2,815,950,200 | 2010-11-30 |
| 3646 | 2010-12-24 | 758,176,437 | 0 | 26.9244 | 2,815,950,200 | 2010-11-30 |
| 3647 | 2010-12-23 | 758,176,437 | -768,152 | 26.9244 | 2,815,950,200 | 2010-11-30 |
| 3648 | 2010-12-22 | 758,944,589 | -475,600 | 26.9516 | 2,815,950,200 | 2010-11-30 |
| 3649 | 2010-12-21 | 759,420,189 | -2,191,144 | 26.9685 | 2,815,950,200 | 2010-11-30 |
| 3650 | 2010-12-20 | 761,611,333 | -4,946,560 | 27.0463 | 2,815,950,200 | 2010-11-30 |
| 3651 | 2010-12-17 | 766,557,893 | -3,133,354 | 27.2220 | 2,815,950,200 | 2010-11-30 |
| 3652 | 2010-12-16 | 769,691,247 | -5,319,500 | 27.3333 | 2,815,950,200 | 2010-11-30 |
| 3653 | 2010-12-15 | 775,010,747 | -2,331,500 | 27.5222 | 2,815,950,200 | 2010-11-30 |
| 3654 | 2010-12-14 | 777,342,247 | -542,079 | 27.6050 | 2,815,950,200 | 2010-11-30 |
| 3655 | 2010-12-13 | 777,884,326 | 116,200 | 27.6242 | 2,815,950,200 | 2010-11-30 |
| 3656 | 2010-12-10 | 777,768,126 | -3,973,000 | 27.6201 | 2,815,950,200 | 2010-11-30 |
| 3657 | 2010-12-09 | 781,741,126 | -121,000 | 27.7612 | 2,815,950,200 | 2010-11-30 |
| 3658 | 2010-12-08 | 781,862,126 | -2,511,800 | 27.7655 | 2,815,950,200 | 2010-11-30 |
| 3659 | 2010-12-07 | 784,373,926 | 3,842,817 | 27.8547 | 2,815,950,200 | 2010-11-30 |
| 3660 | 2010-12-06 | 780,531,109 | 12,218,631 | 27.7182 | 2,815,950,200 | 2010-11-30 |
| 3661 | 2010-12-03 | 768,312,478 | 2,914,523 | 27.2843 | 2,815,950,200 | 2010-11-30 |
| 3662 | 2010-12-02 | 765,397,955 | -7,652,096 | 27.1808 | 2,815,950,200 | 2010-11-30 |
| 3663 | 2010-12-01 | 773,050,051 | -1,713,000 | 27.4525 | 2,815,950,200 | 2010-11-30 |
| 3664 | 2010-11-30 | 774,763,051 | -1,861,000 | 27.5134 | 2,815,950,200 | 2010-11-30 |
| 3665 | 2010-11-29 | 776,624,051 | -2,346,000 | 27.7039 | 2,803,304,000 | 2010-10-31 |
| 3666 | 2010-11-26 | 778,970,051 | -2,778,000 | 27.7876 | 2,803,304,000 | 2010-10-31 |
| 3667 | 2010-11-25 | 781,748,051 | -2,487,277 | 27.8867 | 2,803,304,000 | 2010-10-31 |
| 3668 | 2010-11-24 | 784,235,328 | -505,988 | 27.9754 | 2,803,304,000 | 2010-10-31 |
| 3669 | 2010-11-23 | 784,741,316 | -1,848,619 | 27.9934 | 2,803,304,000 | 2010-10-31 |
| 3670 | 2010-11-22 | 786,589,935 | -1,619,700 | 28.0594 | 2,803,304,000 | 2010-10-31 |
| 3671 | 2010-11-19 | 788,209,635 | 1,527,000 | 28.1172 | 2,803,304,000 | 2010-10-31 |
| 3672 | 2010-11-18 | 786,682,635 | -6,527,719 | 28.0627 | 2,803,304,000 | 2010-10-31 |
| 3673 | 2010-11-17 | 793,210,354 | -2,720,631 | 28.2956 | 2,803,304,000 | 2010-10-31 |
| 3674 | 2010-11-16 | 795,930,985 | -4,411,000 | 28.3926 | 2,803,304,000 | 2010-10-31 |
| 3675 | 2010-11-15 | 800,341,985 | 298,000 | 28.5500 | 2,803,304,000 | 2010-10-31 |
| 3676 | 2010-11-12 | 800,043,985 | -4,104,054 | 28.5393 | 2,803,304,000 | 2010-10-31 |
| 3677 | 2010-11-11 | 804,148,039 | -566,132 | 28.6857 | 2,803,304,000 | 2010-10-31 |
| 3678 | 2010-11-10 | 804,714,171 | -837,000 | 28.7059 | 2,803,304,000 | 2010-10-31 |
| 3679 | 2010-11-09 | 805,551,171 | 4,453,000 | 28.7358 | 2,803,304,000 | 2010-10-31 |
| 3680 | 2010-11-08 | 801,098,171 | 1,017,000 | 28.5769 | 2,803,304,000 | 2010-10-31 |
| 3681 | 2010-11-05 | 800,081,171 | -244,071 | 28.5406 | 2,803,304,000 | 2010-10-31 |
| 3682 | 2010-11-04 | 800,325,242 | -916,763 | 28.5494 | 2,803,304,000 | 2010-10-31 |
| 3683 | 2010-11-03 | 801,242,005 | 744,505 | 28.5821 | 2,803,304,000 | 2010-10-31 |
| 3684 | 2010-11-02 | 800,497,500 | -186,500 | 28.5555 | 2,803,304,000 | 2010-10-31 |
| 3685 | 2010-11-01 | 800,684,000 | -177,000 | 28.5622 | 2,803,304,000 | 2010-10-31 |
| 3686 | 2010-10-29 | 800,861,000 | -674,000 | 28.5685 | 2,803,304,000 | 2010-09-30 |
| 3687 | 2010-10-28 | 801,535,000 | 241,300 | 28.5925 | 2,803,304,000 | 2010-09-30 |
| 3688 | 2010-10-27 | 801,293,700 | 467,260 | 28.5839 | 2,803,304,000 | 2010-09-30 |
| 3689 | 2010-10-26 | 800,826,440 | 198,205 | 28.5672 | 2,803,304,000 | 2010-09-30 |
| 3690 | 2010-10-25 | 800,628,235 | 5,804,581 | 28.5602 | 2,803,304,000 | 2010-09-30 |
| 3691 | 2010-10-22 | 794,823,654 | 962,000 | 28.3531 | 2,803,304,000 | 2010-09-30 |
| 3692 | 2010-10-21 | 793,861,654 | -1,110,234 | 28.3188 | 2,803,304,000 | 2010-09-30 |
| 3693 | 2010-10-20 | 794,971,888 | -2,263,000 | 28.3584 | 2,803,304,000 | 2010-09-30 |
| 3694 | 2010-10-19 | 797,234,888 | -30,547,600 | 28.4391 | 2,803,304,000 | 2010-09-30 |
| 3695 | 2010-10-18 | 827,782,488 | -7,730,000 | 29.5288 | 2,803,304,000 | 2010-09-30 |
| 3696 | 2010-10-15 | 835,512,488 | -10,053,146 | 29.8046 | 2,803,304,000 | 2010-09-30 |
| 3697 | 2010-10-14 | 845,565,634 | 4,882,000 | 30.1632 | 2,803,304,000 | 2010-09-30 |
| 3698 | 2010-10-13 | 840,683,634 | -3,446,000 | 29.9890 | 2,803,304,000 | 2010-09-30 |
| 3699 | 2010-10-12 | 844,129,634 | 3,408,000 | 30.1120 | 2,803,304,000 | 2010-09-30 |
| 3700 | 2010-10-11 | 840,721,634 | 1,627,000 | 29.9904 | 2,803,304,000 | 2010-09-30 |
| 3701 | 2010-10-08 | 839,094,634 | 4,311,000 | 29.9323 | 2,803,304,000 | 2010-09-30 |
| 3702 | 2010-10-07 | 834,783,634 | 1,839,200 | 29.7786 | 2,803,304,000 | 2010-09-30 |
| 3703 | 2010-10-06 | 832,944,434 | 1,975,200 | 29.7130 | 2,803,304,000 | 2010-09-30 |
| 3704 | 2010-10-05 | 830,969,234 | 943,000 | 29.6425 | 2,803,304,000 | 2010-09-30 |
| 3705 | 2010-10-04 | 830,026,234 | 1,915,757 | 29.6089 | 2,803,304,000 | 2010-09-30 |
| 3706 | 2010-09-30 | 828,110,477 | 4,126,383 | 29.5405 | 2,803,304,000 | 2010-09-30 |
| 3707 | 2010-09-29 | 823,984,094 | 900,000 | 29.3933 | 2,803,304,000 | 2010-08-31 |
| 3708 | 2010-09-28 | 823,084,094 | 7,193,349 | 29.3612 | 2,803,304,000 | 2010-08-31 |
| 3709 | 2010-09-27 | 815,890,745 | -326,602 | 29.1046 | 2,803,304,000 | 2010-08-31 |
| 3710 | 2010-09-24 | 816,217,347 | -741,900 | 29.1163 | 2,803,304,000 | 2010-08-31 |
| 3711 | 2010-09-22 | 816,959,247 | -334,383 | 29.1427 | 2,803,304,000 | 2010-08-31 |
| 3712 | 2010-09-21 | 817,293,630 | -1,749,000 | 29.1547 | 2,803,304,000 | 2010-08-31 |
| 3713 | 2010-09-20 | 819,042,630 | 376,000 | 29.2170 | 2,803,304,000 | 2010-08-31 |
| 3714 | 2010-09-17 | 818,666,630 | 457,000 | 29.2036 | 2,803,304,000 | 2010-08-31 |
| 3715 | 2010-09-16 | 818,209,630 | -1,113,600 | 29.1873 | 2,803,304,000 | 2010-08-31 |
| 3716 | 2010-09-15 | 819,323,230 | -651,900 | 29.2271 | 2,803,304,000 | 2010-08-31 |
| 3717 | 2010-09-14 | 819,975,130 | -1,845,000 | 29.2503 | 2,803,304,000 | 2010-08-31 |
| 3718 | 2010-09-13 | 821,820,130 | -569,000 | 29.3161 | 2,803,304,000 | 2010-08-31 |
| 3719 | 2010-09-10 | 822,389,130 | -804,600 | 29.3364 | 2,803,304,000 | 2010-08-31 |
| 3720 | 2010-09-09 | 823,193,730 | 637,000 | 29.3651 | 2,803,304,000 | 2010-08-31 |
| 3721 | 2010-09-08 | 822,556,730 | -5,013,571 | 29.3424 | 2,803,304,000 | 2010-08-31 |
| 3722 | 2010-09-07 | 827,570,301 | -4,234,760 | 29.5212 | 2,803,304,000 | 2010-08-31 |
| 3723 | 2010-09-06 | 831,805,061 | -1,322,000 | 29.6723 | 2,803,304,000 | 2010-08-31 |
| 3724 | 2010-09-03 | 833,127,061 | 820,230 | 29.7195 | 2,803,304,000 | 2010-08-31 |
| 3725 | 2010-09-02 | 832,306,831 | -5,507,000 | 29.6902 | 2,803,304,000 | 2010-08-31 |
| 3726 | 2010-09-01 | 837,813,831 | 1,969,000 | 29.8867 | 2,803,304,000 | 2010-08-31 |
| 3727 | 2010-08-31 | 835,844,831 | -12,000 | 29.8164 | 2,803,304,000 | 2010-08-31 |
| 3728 | 2010-08-30 | 835,856,831 | -826,000 | 29.8168 | 2,803,304,000 | 2010-07-31 |
| 3729 | 2010-08-27 | 836,682,831 | -1,338,554 | 29.8463 | 2,803,304,000 | 2010-07-31 |
| 3730 | 2010-08-26 | 838,021,385 | -2,120,000 | 29.8941 | 2,803,304,000 | 2010-07-31 |
| 3731 | 2010-08-25 | 840,141,385 | -840,875 | 29.9697 | 2,803,304,000 | 2010-07-31 |
| 3732 | 2010-08-24 | 840,982,260 | 236,000 | 29.9997 | 2,803,304,000 | 2010-07-31 |
| 3733 | 2010-08-23 | 840,746,260 | -1,820,000 | 29.9913 | 2,803,304,000 | 2010-07-31 |
| 3734 | 2010-08-20 | 842,566,260 | -1,378,400 | 30.0562 | 2,803,304,000 | 2010-07-31 |
| 3735 | 2010-08-19 | 843,944,660 | 151,800 | 30.1054 | 2,803,304,000 | 2010-07-31 |
| 3736 | 2010-08-18 | 843,792,860 | -245,311,980 | 30.0999 | 2,803,304,000 | 2010-07-31 |
| 3737 | 2010-08-17 | 1,089,104,840 | -1,265,000 | 38.8508 | 2,803,304,000 | 2010-07-31 |
| 3738 | 2010-08-16 | 1,090,369,840 | -2,603,500 | 38.8959 | 2,803,304,000 | 2010-07-31 |
| 3739 | 2010-08-13 | 1,092,973,340 | -3,593,600 | 38.9888 | 2,803,304,000 | 2010-07-31 |
| 3740 | 2010-08-12 | 1,096,566,940 | -1,913,347 | 39.1169 | 2,803,304,000 | 2010-07-31 |
| 3741 | 2010-08-11 | 1,098,480,287 | 236,600 | 39.1852 | 2,803,304,000 | 2010-07-31 |
| 3742 | 2010-08-10 | 1,098,243,687 | -329,222 | 39.1768 | 2,803,304,000 | 2010-07-31 |
| 3743 | 2010-08-09 | 1,098,572,909 | -4,778,167 | 39.1885 | 2,803,304,000 | 2010-07-31 |
| 3744 | 2010-08-06 | 1,103,351,076 | -7,993,600 | 39.3590 | 2,803,304,000 | 2010-07-31 |
| 3745 | 2010-08-05 | 1,111,344,676 | 974,000 | 39.6441 | 2,803,304,000 | 2010-07-31 |
| 3746 | 2010-08-04 | 1,110,370,676 | -2,093,600 | 39.6094 | 2,803,304,000 | 2010-07-31 |
| 3747 | 2010-08-03 | 1,112,464,276 | 471,000 | 39.6840 | 2,803,304,000 | 2010-07-31 |
| 3748 | 2010-08-02 | 1,111,993,276 | 1,750,600 | 39.6672 | 2,803,304,000 | 2010-07-31 |
| 3749 | 2010-07-30 | 1,110,242,676 | -3,647,060 | 39.6048 | 2,803,304,000 | 2010-06-30 |
| 3750 | 2010-07-29 | 1,113,889,736 | -1,450,940 | 39.7349 | 2,803,304,000 | 2010-06-30 |
| 3751 | 2010-07-28 | 1,115,340,676 | -1,628,000 | 39.7866 | 2,803,304,000 | 2010-06-30 |
| 3752 | 2010-07-27 | 1,116,968,676 | 6,677,000 | 39.8447 | 2,803,304,000 | 2010-06-30 |
| 3753 | 2010-07-26 | 1,110,291,676 | -6,265,400 | 39.6065 | 2,803,304,000 | 2010-06-30 |
| 3754 | 2010-07-23 | 1,116,557,076 | -991,000 | 39.8300 | 2,803,304,000 | 2010-06-30 |
| 3755 | 2010-07-22 | 1,117,548,076 | 256,700 | 39.8654 | 2,803,304,000 | 2010-06-30 |
| 3756 | 2010-07-21 | 1,117,291,376 | 1,053,000 | 39.8562 | 2,803,304,000 | 2010-06-30 |
| 3757 | 2010-07-20 | 1,116,238,376 | 257,600 | 39.8187 | 2,803,304,000 | 2010-06-30 |
| 3758 | 2010-07-19 | 1,115,980,776 | -1,421,835 | 39.8095 | 2,803,304,000 | 2010-06-30 |
| 3759 | 2010-07-16 | 1,117,402,611 | 1,736,000 | 39.8602 | 2,803,304,000 | 2010-06-30 |
| 3760 | 2010-07-15 | 1,115,666,611 | 2,032,000 | 39.7983 | 2,803,304,000 | 2010-06-30 |
| 3761 | 2010-07-14 | 1,113,634,611 | 4,197,679 | 39.7258 | 2,803,304,000 | 2010-06-30 |
| 3762 | 2010-07-13 | 1,109,436,932 | 2,695,400 | 39.5760 | 2,803,304,000 | 2010-06-30 |
| 3763 | 2010-07-12 | 1,106,741,532 | -65,300 | 39.4799 | 2,803,304,000 | 2010-06-30 |
| 3764 | 2010-07-09 | 1,106,806,832 | -199,242 | 39.4822 | 2,803,304,000 | 2010-06-30 |
| 3765 | 2010-07-08 | 1,107,006,074 | 9,242 | 39.4893 | 2,803,304,000 | 2010-06-30 |
| 3766 | 2010-07-07 | 1,106,996,832 | 768,300 | 39.4890 | 2,803,304,000 | 2010-06-30 |
| 3767 | 2010-07-06 | 1,106,228,532 | 2,012,188 | 39.4616 | 2,803,304,000 | 2010-06-30 |
| 3768 | 2010-07-05 | 1,104,216,344 | 1,788,000 | 39.3898 | 2,803,304,000 | 2010-06-30 |
| 3769 | 2010-07-02 | 1,102,428,344 | -4,116,602 | 39.3260 | 2,803,304,000 | 2010-06-30 |
| 3770 | 2010-06-30 | 1,106,544,946 | 118,602 | 39.4729 | 2,803,304,000 | 2010-06-30 |
| 3771 | 2010-06-29 | 1,106,426,344 | -346,000 | 39.4687 | 2,803,304,000 | 2010-05-31 |
| 3772 | 2010-06-28 | 1,106,772,344 | -120,973 | 39.4810 | 2,803,304,000 | 2010-05-31 |
| 3773 | 2010-06-25 | 1,106,893,317 | -546,000 | 39.4853 | 2,803,304,000 | 2010-05-31 |
| 3774 | 2010-06-24 | 1,107,439,317 | -387,684 | 39.5048 | 2,803,304,000 | 2010-05-31 |
| 3775 | 2010-06-23 | 1,107,827,001 | 12,023,000 | 39.5186 | 2,803,304,000 | 2010-05-31 |
| 3776 | 2010-06-22 | 1,095,804,001 | 3,375,699 | 39.0897 | 2,803,304,000 | 2010-05-31 |
| 3777 | 2010-06-21 | 1,092,428,302 | -2,162,000 | 38.9693 | 2,803,304,000 | 2010-05-31 |
| 3778 | 2010-06-18 | 1,094,590,302 | -127,027 | 39.0464 | 2,803,304,000 | 2010-05-31 |
| 3779 | 2010-06-17 | 1,094,717,329 | 1,120,027 | 39.0510 | 2,803,304,000 | 2010-05-31 |
| 3780 | 2010-06-15 | 1,093,597,302 | -1,912,000 | 39.0110 | 2,803,304,000 | 2010-05-31 |
| 3781 | 2010-06-14 | 1,095,509,302 | 1,921,985 | 39.0792 | 2,803,304,000 | 2010-05-31 |
| 3782 | 2010-06-11 | 1,093,587,317 | 1,448,000 | 39.0107 | 2,803,304,000 | 2010-05-31 |
| 3783 | 2010-06-10 | 1,092,139,317 | 2,639,485 | 38.9590 | 2,803,304,000 | 2010-05-31 |
| 3784 | 2010-06-09 | 1,089,499,832 | -1,766,327 | 38.8648 | 2,803,304,000 | 2010-05-31 |
| 3785 | 2010-06-08 | 1,091,266,159 | 709,964 | 38.9279 | 2,803,304,000 | 2010-05-31 |
| 3786 | 2010-06-07 | 1,090,556,195 | -3,949,700 | 38.9025 | 2,803,304,000 | 2010-05-31 |
| 3787 | 2010-06-04 | 1,094,505,895 | -3,287,497 | 39.0434 | 2,803,304,000 | 2010-05-31 |
| 3788 | 2010-06-03 | 1,097,793,392 | -2,916,490 | 39.1607 | 2,803,304,000 | 2010-05-31 |
| 3789 | 2010-06-02 | 1,100,709,882 | 397,000 | 39.2647 | 2,803,304,000 | 2010-05-31 |
| 3790 | 2010-06-01 | 1,100,312,882 | 15,533,769 | 39.2506 | 2,803,304,000 | 2010-05-31 |
| 3791 | 2010-05-31 | 1,084,779,113 | -5,964,400 | 38.6964 | 2,803,304,000 | 2010-05-31 |
| 3792 | 2010-05-28 | 1,090,743,513 | 5,465,415 | 38.9092 | 2,803,304,000 | 2010-04-30 |
| 3793 | 2010-05-27 | 1,085,278,098 | 3,771,000 | 38.7142 | 2,803,304,000 | 2010-04-30 |
| 3794 | 2010-05-26 | 1,081,507,098 | 3,410,610 | 38.5797 | 2,803,304,000 | 2010-04-30 |
| 3795 | 2010-05-25 | 1,078,096,488 | -33,552,400 | 38.4581 | 2,803,304,000 | 2010-04-30 |
| 3796 | 2010-05-24 | 1,111,648,888 | 2,894,000 | 39.6550 | 2,803,304,000 | 2010-04-30 |
| 3797 | 2010-05-20 | 1,108,754,888 | 543,500 | 39.5517 | 2,803,304,000 | 2010-04-30 |
| 3798 | 2010-05-19 | 1,108,211,388 | 34,151,343 | 39.5323 | 2,803,304,000 | 2010-04-30 |
| 3799 | 2010-05-18 | 1,074,060,045 | 293,400 | 38.3141 | 2,803,304,000 | 2010-04-30 |
| 3800 | 2010-05-17 | 1,073,766,645 | -10,711,990 | 38.3036 | 2,803,304,000 | 2010-04-30 |
| 3801 | 2010-05-14 | 1,084,478,635 | 276,000 | 38.6857 | 2,803,304,000 | 2010-04-30 |
| 3802 | 2010-05-13 | 1,084,202,635 | -5,569,655 | 38.6759 | 2,803,304,000 | 2010-04-30 |
| 3803 | 2010-05-12 | 1,089,772,290 | 1,388,341 | 38.8746 | 2,803,304,000 | 2010-04-30 |
| 3804 | 2010-05-11 | 1,088,383,949 | 4,966,127 | 38.8250 | 2,803,304,000 | 2010-04-30 |
| 3805 | 2010-05-10 | 1,083,417,822 | 113,172,337 | 38.6479 | 2,803,304,000 | 2010-04-30 |
| 3806 | 2010-05-07 | 970,245,485 | 1,690,300 | 34.6108 | 2,803,304,000 | 2010-04-30 |
| 3807 | 2010-05-06 | 968,555,185 | 2,058,000 | 34.5505 | 2,803,304,000 | 2010-04-30 |
| 3808 | 2010-05-05 | 966,497,185 | 1,619,036 | 34.4771 | 2,803,304,000 | 2010-04-30 |
| 3809 | 2010-05-04 | 964,878,149 | 877,839 | 34.4193 | 2,803,304,000 | 2010-04-30 |
| 3810 | 2010-05-03 | 964,000,310 | 1,860,000 | 34.3880 | 2,803,304,000 | 2010-04-30 |
| 3811 | 2010-04-30 | 962,140,310 | -11,285,975 | 34.3217 | 2,803,304,000 | 2010-04-30 |
| 3812 | 2010-04-29 | 973,426,285 | 3,591,267 | 34.7242 | 2,803,304,000 | 2010-03-31 |
| 3813 | 2010-04-28 | 969,835,018 | 13,544,822 | 34.5961 | 2,803,304,000 | 2010-03-31 |
| 3814 | 2010-04-27 | 956,290,196 | 1,217,745 | 34.1130 | 2,803,304,000 | 2010-03-31 |
| 3815 | 2010-04-26 | 955,072,451 | 4,902,400 | 34.0695 | 2,803,304,000 | 2010-03-31 |
| 3816 | 2010-04-23 | 950,170,051 | 962,355 | 33.8946 | 2,803,304,000 | 2010-03-31 |
| 3817 | 2010-04-22 | 949,207,696 | 865,003 | 33.8603 | 2,803,304,000 | 2010-03-31 |
| 3818 | 2010-04-21 | 948,342,693 | -2,404,323 | 33.8295 | 2,803,304,000 | 2010-03-31 |
| 3819 | 2010-04-20 | 950,747,016 | 1,325,000 | 33.9152 | 2,803,304,000 | 2010-03-31 |
| 3820 | 2010-04-19 | 949,422,016 | 1,512,555 | 33.8680 | 2,803,304,000 | 2010-03-31 |
| 3821 | 2010-04-16 | 947,909,461 | 1,610,000 | 33.8140 | 2,803,304,000 | 2010-03-31 |
| 3822 | 2010-04-15 | 946,299,461 | -362,061 | 33.7566 | 2,803,304,000 | 2010-03-31 |
| 3823 | 2010-04-14 | 946,661,522 | -2,064,000 | 33.7695 | 2,803,304,000 | 2010-03-31 |
| 3824 | 2010-04-13 | 948,725,522 | 1,191,800 | 33.8431 | 2,803,304,000 | 2010-03-31 |
| 3825 | 2010-04-12 | 947,533,722 | -1,649,000 | 33.8006 | 2,803,304,000 | 2010-03-31 |
| 3826 | 2010-04-09 | 949,182,722 | 4,345,908 | 33.8594 | 2,803,304,000 | 2010-03-31 |
| 3827 | 2010-04-08 | 944,836,814 | -36,802,800 | 33.7044 | 2,803,304,000 | 2010-03-31 |
| 3828 | 2010-04-07 | 981,639,614 | 6,691,755 | 35.0172 | 2,803,304,000 | 2010-03-31 |
| 3829 | 2010-04-01 | 974,947,859 | 1,309,245 | 34.7785 | 2,803,304,000 | 2010-03-31 |
| 3830 | 2010-03-31 | 973,638,614 | -1,330,379 | 34.7318 | 2,803,304,000 | 2010-03-31 |
| 3831 | 2010-03-30 | 974,968,993 | -56,245 | 34.7793 | 2,803,304,000 | 2010-02-28 |
| 3832 | 2010-03-29 | 975,025,238 | 833,445 | 34.7813 | 2,803,304,000 | 2010-02-28 |
| 3833 | 2010-03-26 | 974,191,793 | -1,894,684 | 34.7516 | 2,803,304,000 | 2010-02-28 |
| 3834 | 2010-03-25 | 976,086,477 | 3,378,000 | 34.8191 | 2,803,304,000 | 2010-02-28 |
| 3835 | 2010-03-24 | 972,708,477 | -354,000 | 34.6986 | 2,803,304,000 | 2010-02-28 |
| 3836 | 2010-03-23 | 973,062,477 | 1,767,805 | 34.7113 | 2,803,304,000 | 2010-02-28 |
| 3837 | 2010-03-22 | 971,294,672 | -113,300 | 34.6482 | 2,803,304,000 | 2010-02-28 |
| 3838 | 2010-03-19 | 971,407,972 | -1,946,590 | 34.6523 | 2,803,304,000 | 2010-02-28 |
| 3839 | 2010-03-18 | 973,354,562 | -374,397 | 34.7217 | 2,803,304,000 | 2010-02-28 |
| 3840 | 2010-03-17 | 973,728,959 | -797,000 | 34.7350 | 2,803,304,000 | 2010-02-28 |
| 3841 | 2010-03-16 | 974,525,959 | -460,000 | 34.7635 | 2,803,304,000 | 2010-02-28 |
| 3842 | 2010-03-15 | 974,985,959 | -1,697,000 | 34.7799 | 2,803,304,000 | 2010-02-28 |
| 3843 | 2010-03-12 | 976,682,959 | 1,348,600 | 34.8404 | 2,803,304,000 | 2010-02-28 |
| 3844 | 2010-03-11 | 975,334,359 | -1,450,200 | 34.7923 | 2,803,304,000 | 2010-02-28 |
| 3845 | 2010-03-10 | 976,784,559 | -3,901,395 | 34.8440 | 2,803,304,000 | 2010-02-28 |
| 3846 | 2010-03-09 | 980,685,954 | 216,000 | 34.9832 | 2,803,304,000 | 2010-02-28 |
| 3847 | 2010-03-08 | 980,469,954 | -1,940,855 | 34.9755 | 2,803,304,000 | 2010-02-28 |
| 3848 | 2010-03-05 | 982,410,809 | -1,960,000 | 35.0447 | 2,803,304,000 | 2010-02-28 |
| 3849 | 2010-03-04 | 984,370,809 | -1,096,645 | 35.1147 | 2,803,304,000 | 2010-02-28 |
| 3850 | 2010-03-03 | 985,467,454 | 2,716,000 | 35.1538 | 2,803,304,000 | 2010-02-28 |
| 3851 | 2010-03-02 | 982,751,454 | 2,247,645 | 35.0569 | 2,803,304,000 | 2010-02-28 |
| 3852 | 2010-03-01 | 980,503,809 | 1,638,000 | 34.9767 | 2,803,304,000 | 2010-02-28 |
| 3853 | 2010-02-26 | 978,865,809 | 4,179,226 | 34.9183 | 2,803,304,000 | 2010-01-31 |
| 3854 | 2010-02-25 | 974,686,583 | 3,309,419 | 34.7692 | 2,803,304,000 | 2010-01-31 |
| 3855 | 2010-02-24 | 971,377,164 | -3,032,645 | 34.6512 | 2,803,304,000 | 2010-01-31 |
| 3856 | 2010-02-23 | 974,409,809 | -2,050,000 | 34.7593 | 2,803,304,000 | 2010-01-31 |
| 3857 | 2010-02-22 | 976,459,809 | -1,906,400 | 34.8325 | 2,803,304,000 | 2010-01-31 |
| 3858 | 2010-02-19 | 978,366,209 | 2,156,900 | 34.9005 | 2,803,304,000 | 2010-01-31 |
| 3859 | 2010-02-18 | 976,209,309 | 1,330,000 | 34.8235 | 2,803,304,000 | 2010-01-31 |
| 3860 | 2010-02-17 | 974,879,309 | 4,230,000 | 34.7761 | 2,803,304,000 | 2010-01-31 |
| 3861 | 2010-02-12 | 970,649,309 | -635,234 | 34.6252 | 2,803,304,000 | 2010-01-31 |
| 3862 | 2010-02-11 | 971,284,543 | 5,243,850 | 34.6478 | 2,803,304,000 | 2010-01-31 |
| 3863 | 2010-02-10 | 966,040,693 | 1,710,000 | 34.4608 | 2,803,304,000 | 2010-01-31 |
| 3864 | 2010-02-09 | 964,330,693 | 5,601,381 | 34.3998 | 2,803,304,000 | 2010-01-31 |
| 3865 | 2010-02-08 | 958,729,312 | 1,808,700 | 34.2000 | 2,803,304,000 | 2010-01-31 |
| 3866 | 2010-02-05 | 956,920,612 | -5,011,000 | 34.1355 | 2,803,304,000 | 2010-01-31 |
| 3867 | 2010-02-04 | 961,931,612 | -11,574,218 | 34.3142 | 2,803,304,000 | 2010-01-31 |
| 3868 | 2010-02-03 | 973,505,830 | -333,844 | 34.7271 | 2,803,304,000 | 2010-01-31 |
| 3869 | 2010-02-02 | 973,839,674 | 67,664,245 | 34.7390 | 2,803,304,000 | 2010-01-31 |
| 3870 | 2010-02-01 | 906,175,429 | 16,160,000 | 32.3253 | 2,803,304,000 | 2010-01-31 |
| 3871 | 2010-01-29 | 890,015,429 | 4,870,663 | 31.7488 | 2,803,304,000 | 2009-12-31 |
| 3872 | 2010-01-28 | 885,144,766 | -1,609,500 | 31.5751 | 2,803,304,000 | 2009-12-31 |
| 3873 | 2010-01-27 | 886,754,266 | 23,805,000 | 31.6325 | 2,803,304,000 | 2009-12-31 |
| 3874 | 2010-01-26 | 862,949,266 | 3,818,177 | 30.7833 | 2,803,304,000 | 2009-12-31 |
| 3875 | 2010-01-25 | 859,131,089 | -12,039,965 | 30.6471 | 2,803,304,000 | 2009-12-31 |
| 3876 | 2010-01-22 | 871,171,054 | 4,785,302 | 31.0766 | 2,803,304,000 | 2009-12-31 |
| 3877 | 2010-01-21 | 866,385,752 | -18,737,717 | 30.9059 | 2,803,304,000 | 2009-12-31 |
| 3878 | 2010-01-20 | 885,123,469 | -3,388,445 | 31.5743 | 2,803,304,000 | 2009-12-31 |
| 3879 | 2010-01-19 | 888,511,914 | -3,629,042 | 31.6952 | 2,803,304,000 | 2009-12-31 |
| 3880 | 2010-01-18 | 892,140,956 | -259,466 | 31.8246 | 2,803,304,000 | 2009-12-31 |
| 3881 | 2010-01-15 | 892,400,422 | -3,777,734 | 31.8339 | 2,803,304,000 | 2009-12-31 |
| 3882 | 2010-01-14 | 896,178,156 | 2,088,955 | 31.9686 | 2,803,304,000 | 2009-12-31 |
| 3883 | 2010-01-13 | 894,089,201 | 752,201 | 31.8941 | 2,803,304,000 | 2009-12-31 |
| 3884 | 2010-01-12 | 893,337,000 | -3,329,600 | 31.8673 | 2,803,304,000 | 2009-12-31 |
| 3885 | 2010-01-11 | 896,666,600 | 5,221,215 | 31.9861 | 2,803,304,000 | 2009-12-31 |
| 3886 | 2010-01-08 | 891,445,385 | 2,175,000 | 31.7998 | 2,803,304,000 | 2009-12-31 |
| 3887 | 2010-01-07 | 889,270,385 | -1,259,370 | 31.7222 | 2,803,304,000 | 2009-12-31 |
| 3888 | 2010-01-06 | 890,529,755 | 1,541,400 | 31.7671 | 2,803,304,000 | 2009-12-31 |
| 3889 | 2010-01-05 | 888,988,355 | 1,049,000 | 31.7122 | 2,803,304,000 | 2009-12-31 |
| 3890 | 2010-01-04 | 887,939,355 | 27,225,710 | 31.6747 | 2,803,304,000 | 2009-12-31 |
| 3891 | 2009-12-31 | 860,713,645 | 2,000 | 30.7035 | 2,803,304,000 | 2009-12-31 |
| 3892 | 2009-12-30 | 860,711,645 | 840,573 | 30.7035 | 2,803,304,000 | 2009-11-30 |
| 3893 | 2009-12-29 | 859,871,072 | 459,000 | 30.6735 | 2,803,304,000 | 2009-11-30 |
| 3894 | 2009-12-28 | 859,412,072 | -677,704 | 30.6571 | 2,803,304,000 | 2009-11-30 |
| 3895 | 2009-12-24 | 860,089,776 | 0 | 30.6813 | 2,803,304,000 | 2009-11-30 |
| 3896 | 2009-12-23 | 860,089,776 | 1,717,000 | 30.6813 | 2,803,304,000 | 2009-11-30 |
| 3897 | 2009-12-22 | 858,372,776 | -506,068 | 30.6200 | 2,803,304,000 | 2009-11-30 |
| 3898 | 2009-12-21 | 858,878,844 | -211,091 | 30.6381 | 2,803,304,000 | 2009-11-30 |
| 3899 | 2009-12-18 | 859,089,935 | -1,568,500 | 30.6456 | 2,803,304,000 | 2009-11-30 |
| 3900 | 2009-12-17 | 860,658,435 | 500,000 | 30.7016 | 2,803,304,000 | 2009-11-30 |
| 3901 | 2009-12-16 | 860,158,435 | -349,000 | 30.6837 | 2,803,304,000 | 2009-11-30 |
| 3902 | 2009-12-15 | 860,507,435 | -1,669,500 | 30.6962 | 2,803,304,000 | 2009-11-30 |
| 3903 | 2009-12-14 | 862,176,935 | -6,399,410 | 30.7557 | 2,803,304,000 | 2009-11-30 |
| 3904 | 2009-12-11 | 868,576,345 | -131,229 | 30.9840 | 2,803,304,000 | 2009-11-30 |
| 3905 | 2009-12-10 | 868,707,574 | -1,334,645 | 30.9887 | 2,803,304,000 | 2009-11-30 |
| 3906 | 2009-12-09 | 870,042,219 | 3,379,894 | 31.0363 | 2,803,304,000 | 2009-11-30 |
| 3907 | 2009-12-08 | 866,662,325 | 2,682,137 | 30.9157 | 2,803,304,000 | 2009-11-30 |
| 3908 | 2009-12-07 | 863,980,188 | -3,290,866 | 30.8201 | 2,803,304,000 | 2009-11-30 |
| 3909 | 2009-12-04 | 867,271,054 | -9,237,800 | 30.9375 | 2,803,304,000 | 2009-11-30 |
| 3910 | 2009-12-03 | 876,508,854 | -7,481,200 | 31.2670 | 2,803,304,000 | 2009-11-30 |
| 3911 | 2009-12-02 | 883,990,054 | -3,562,000 | 31.5339 | 2,803,304,000 | 2009-11-30 |
| 3912 | 2009-12-01 | 887,552,054 | -1,963,586 | 31.6609 | 2,803,304,000 | 2009-11-30 |
| 3913 | 2009-11-30 | 889,515,640 | -4,927,000 | 31.7310 | 2,803,304,000 | 2009-11-30 |
| 3914 | 2009-11-27 | 894,442,640 | 447,000 | 31.9067 | 2,803,304,000 | 2009-10-31 |
| 3915 | 2009-11-26 | 893,995,640 | -840,414 | 31.8908 | 2,803,304,000 | 2009-10-31 |
| 3916 | 2009-11-25 | 894,836,054 | 108,000 | 31.9208 | 2,803,304,000 | 2009-10-31 |
| 3917 | 2009-11-24 | 894,728,054 | 6,032,716 | 31.9169 | 2,803,304,000 | 2009-10-31 |
| 3918 | 2009-11-23 | 888,695,338 | -11,267,584 | 31.7017 | 2,803,304,000 | 2009-10-31 |
| 3919 | 2009-11-20 | 899,962,922 | -16,197,876 | 32.1037 | 2,803,304,000 | 2009-10-31 |
| 3920 | 2009-11-19 | 916,160,798 | -6,567,539 | 32.6815 | 2,803,304,000 | 2009-10-31 |
| 3921 | 2009-11-18 | 922,728,337 | 6,689,074 | 32.9157 | 2,803,304,000 | 2009-10-31 |
| 3922 | 2009-11-17 | 916,039,263 | 3,477,000 | 32.6771 | 2,803,304,000 | 2009-10-31 |
| 3923 | 2009-11-16 | 912,562,263 | 4,334,300 | 32.5531 | 2,803,304,000 | 2009-10-31 |
| 3924 | 2009-11-13 | 908,227,963 | -1,290,731 | 32.3985 | 2,803,304,000 | 2009-10-31 |
| 3925 | 2009-11-12 | 909,518,694 | -401,719 | 32.4445 | 2,803,304,000 | 2009-10-31 |
| 3926 | 2009-11-11 | 909,920,413 | 7,885,762 | 32.4589 | 2,803,304,000 | 2009-10-31 |
| 3927 | 2009-11-10 | 902,034,651 | -3,268,774 | 32.1776 | 2,803,304,000 | 2009-10-31 |
| 3928 | 2009-11-09 | 905,303,425 | -5,872,226 | 32.2942 | 2,803,304,000 | 2009-10-31 |
| 3929 | 2009-11-06 | 911,175,651 | 65,000 | 32.5036 | 2,803,304,000 | 2009-10-31 |
| 3930 | 2009-11-05 | 911,110,651 | -1,361,000 | 32.5013 | 2,803,304,000 | 2009-10-31 |
| 3931 | 2009-11-04 | 912,471,651 | 3,635,122 | 32.5499 | 2,803,304,000 | 2009-10-31 |
| 3932 | 2009-11-03 | 908,836,529 | 683,176 | 32.4202 | 2,803,304,000 | 2009-10-31 |
| 3933 | 2009-11-02 | 908,153,353 | 199,273 | 32.3958 | 2,803,304,000 | 2009-10-31 |
| 3934 | 2009-10-30 | 907,954,080 | -3,485,604 | 32.3887 | 2,803,304,000 | 2009-09-30 |
| 3935 | 2009-10-29 | 911,439,684 | -69,290 | 32.5131 | 2,803,304,000 | 2009-09-30 |
| 3936 | 2009-10-28 | 911,508,974 | -2,261,157 | 32.5155 | 2,803,304,000 | 2009-09-30 |
| 3937 | 2009-10-27 | 913,770,131 | -916,890 | 32.5962 | 2,803,304,000 | 2009-09-30 |
| 3938 | 2009-10-23 | 914,687,021 | -118,328 | 32.6289 | 2,803,304,000 | 2009-09-30 |
| 3939 | 2009-10-22 | 914,805,349 | -1,347,594 | 32.6331 | 2,803,304,000 | 2009-09-30 |
| 3940 | 2009-10-21 | 916,152,943 | -2,239,357 | 32.6812 | 2,803,304,000 | 2009-09-30 |
| 3941 | 2009-10-20 | 918,392,300 | -147,000 | 32.7611 | 2,803,304,000 | 2009-09-30 |
| 3942 | 2009-10-19 | 918,539,300 | -2,709,000 | 32.7663 | 2,803,304,000 | 2009-09-30 |
| 3943 | 2009-10-16 | 921,248,300 | -651,000 | 32.8629 | 2,803,304,000 | 2009-09-30 |
| 3944 | 2009-10-15 | 921,899,300 | -2,558,000 | 32.8862 | 2,803,304,000 | 2009-09-30 |
| 3945 | 2009-10-14 | 924,457,300 | 926,000 | 32.9774 | 2,803,304,000 | 2009-09-30 |
| 3946 | 2009-10-13 | 923,531,300 | 269,000 | 32.9444 | 2,803,304,000 | 2009-09-30 |
| 3947 | 2009-10-12 | 923,262,300 | -12,814,849 | 32.9348 | 2,803,304,000 | 2009-09-30 |
| 3948 | 2009-10-09 | 936,077,149 | -53,887,142 | 33.3919 | 2,803,304,000 | 2009-09-30 |
| 3949 | 2009-10-08 | 989,964,291 | -1,726,652 | 35.3142 | 2,803,304,000 | 2009-09-30 |
| 3950 | 2009-10-07 | 991,690,943 | -10,982,394 | 35.3758 | 2,803,304,000 | 2009-09-30 |
| 3951 | 2009-10-06 | 1,002,673,337 | -6,841,532 | 35.7676 | 2,803,304,000 | 2009-09-30 |
| 3952 | 2009-10-05 | 1,009,514,869 | -4,954,681 | 36.0116 | 2,803,304,000 | 2009-09-30 |
| 3953 | 2009-10-02 | 1,014,469,550 | -13,370,738 | 36.1884 | 2,803,304,000 | 2009-09-30 |
| 3954 | 2009-09-30 | 1,027,840,288 | -13,275,962 | 36.6653 | 2,803,304,000 | 2009-09-30 |
| 3955 | 2009-09-29 | 1,041,116,250 | 182,927,200 | 37.1389 | 2,803,304,000 | 2009-08-31 |
| 3956 | 2009-09-28 | 858,189,050 | -396,228 | 30.6135 | 2,803,304,000 | 2009-08-31 |
| 3957 | 2009-09-25 | 858,585,278 | -27,842,000 | 30.6276 | 2,803,304,000 | 2009-08-31 |
| 3958 | 2009-09-24 | 886,427,278 | -3,865,897 | 31.6208 | 2,803,304,000 | 2009-08-31 |
| 3959 | 2009-09-23 | 890,293,175 | 1,146,601 | 31.7587 | 2,803,304,000 | 2009-08-31 |
| 3960 | 2009-09-22 | 889,146,574 | 595,092 | 31.7178 | 2,803,304,000 | 2009-08-31 |
| 3961 | 2009-09-21 | 888,551,482 | -1,221,000 | 31.6966 | 2,803,304,000 | 2009-08-31 |
| 3962 | 2009-09-18 | 889,772,482 | 70,265,266 | 31.7401 | 2,803,304,000 | 2009-08-31 |
| 3963 | 2009-09-17 | 819,507,216 | -161,958 | 29.2336 | 2,803,304,000 | 2009-08-31 |
| 3964 | 2009-09-16 | 819,669,174 | -4,901,105 | 29.2394 | 2,803,304,000 | 2009-08-31 |
| 3965 | 2009-09-15 | 824,570,279 | -484,000 | 29.4142 | 2,803,304,000 | 2009-08-31 |
| 3966 | 2009-09-14 | 825,054,279 | -638,000 | 29.4315 | 2,803,304,000 | 2009-08-31 |
| 3967 | 2009-09-11 | 825,692,279 | 4,118,500 | 29.4543 | 2,803,304,000 | 2009-08-31 |
| 3968 | 2009-09-10 | 821,573,779 | -7,236,000 | 29.3073 | 2,803,304,000 | 2009-08-31 |
| 3969 | 2009-09-09 | 828,809,779 | -4,161,671 | 29.5655 | 2,803,304,000 | 2009-08-31 |
| 3970 | 2009-09-08 | 832,971,450 | -5,481,000 | 29.7139 | 2,803,304,000 | 2009-08-31 |
| 3971 | 2009-09-07 | 838,452,450 | 5,301,847 | 29.9094 | 2,803,304,000 | 2009-08-31 |
| 3972 | 2009-09-04 | 833,150,603 | 1,079,800 | 29.7203 | 2,803,304,000 | 2009-08-31 |
| 3973 | 2009-09-03 | 832,070,803 | -764,399 | 29.6818 | 2,803,304,000 | 2009-08-31 |
| 3974 | 2009-09-02 | 832,835,202 | 8,762,955 | 29.7091 | 2,803,304,000 | 2009-08-31 |
| 3975 | 2009-09-01 | 824,072,247 | 1,797,440 | 29.3965 | 2,803,304,000 | 2009-08-31 |
| 3976 | 2009-08-31 | 822,274,807 | -1,548,147 | 29.3323 | 2,803,304,000 | 2009-08-31 |
| 3977 | 2009-08-28 | 823,822,954 | -1,125,000 | 29.3876 | 2,803,304,000 | 2009-07-31 |
| 3978 | 2009-08-27 | 824,947,954 | -401,000 | 29.4277 | 2,803,304,000 | 2009-07-31 |
| 3979 | 2009-08-26 | 825,348,954 | -2,720,000 | 29.4420 | 2,803,304,000 | 2009-07-31 |
| 3980 | 2009-08-25 | 828,068,954 | -1,681,829 | 29.5390 | 2,803,304,000 | 2009-07-31 |
| 3981 | 2009-08-24 | 829,750,783 | 1,113,600 | 29.5990 | 2,803,304,000 | 2009-07-31 |
| 3982 | 2009-08-21 | 828,637,183 | -993,885 | 29.5593 | 2,803,304,000 | 2009-07-31 |
| 3983 | 2009-08-20 | 829,631,068 | 1,079,714 | 29.5948 | 2,803,304,000 | 2009-07-31 |
| 3984 | 2009-08-19 | 828,551,354 | 3,873,342 | 29.5562 | 2,803,304,000 | 2009-07-31 |
| 3985 | 2009-08-18 | 824,678,012 | -2,967,543 | 29.4181 | 2,803,304,000 | 2009-07-31 |
| 3986 | 2009-08-17 | 827,645,555 | 683,760 | 29.5239 | 2,803,304,000 | 2009-07-31 |
| 3987 | 2009-08-14 | 826,961,795 | -4,491,623 | 29.4995 | 2,803,304,000 | 2009-07-31 |
| 3988 | 2009-08-13 | 831,453,418 | 491,237 | 29.6598 | 2,803,304,000 | 2009-07-31 |
| 3989 | 2009-08-12 | 830,962,181 | 2,950,937 | 29.6422 | 2,803,304,000 | 2009-07-31 |
| 3990 | 2009-08-11 | 828,011,244 | 5,131,063 | 29.5370 | 2,803,304,000 | 2009-07-31 |
| 3991 | 2009-08-10 | 822,880,181 | 395,000 | 29.3539 | 2,803,304,000 | 2009-07-31 |
| 3992 | 2009-08-07 | 822,485,181 | -450,000 | 29.3398 | 2,803,304,000 | 2009-07-31 |
| 3993 | 2009-08-06 | 822,935,181 | -7,935,829 | 29.3559 | 2,803,304,000 | 2009-07-31 |
| 3994 | 2009-08-05 | 830,871,010 | -9,259,849 | 29.6390 | 2,803,304,000 | 2009-07-31 |
| 3995 | 2009-08-04 | 840,130,859 | -22,961,610 | 29.9693 | 2,803,304,000 | 2009-07-31 |
| 3996 | 2009-08-03 | 863,092,469 | 7,559,641 | 30.7884 | 2,803,304,000 | 2009-07-31 |
| 3997 | 2009-07-31 | 855,532,828 | 3,141,070 | 30.5187 | 2,803,304,000 | 2009-07-31 |
| 3998 | 2009-07-30 | 852,391,758 | 5,043,525 | 30.4067 | 2,803,304,000 | 2009-06-30 |
| 3999 | 2009-07-29 | 847,348,233 | 7,726,900 | 30.2268 | 2,803,304,000 | 2009-06-30 |
| 4000 | 2009-07-28 | 839,621,333 | 2,179,599 | 29.9511 | 2,803,304,000 | 2009-06-30 |
| 4001 | 2009-07-27 | 837,441,734 | -5,386,112 | 29.8734 | 2,803,304,000 | 2009-06-30 |
| 4002 | 2009-07-24 | 842,827,846 | -240,117 | 30.0655 | 2,803,304,000 | 2009-06-30 |
| 4003 | 2009-07-23 | 843,067,963 | 899,525 | 30.0741 | 2,803,304,000 | 2009-06-30 |
| 4004 | 2009-07-22 | 842,168,438 | 634,693 | 30.0420 | 2,803,304,000 | 2009-06-30 |
| 4005 | 2009-07-21 | 841,533,745 | 1,815,163 | 30.0194 | 2,803,304,000 | 2009-06-30 |
| 4006 | 2009-07-20 | 839,718,582 | 1,878,850 | 29.9546 | 2,803,304,000 | 2009-06-30 |
| 4007 | 2009-07-17 | 837,839,732 | -82,118,888 | 29.8876 | 2,803,304,000 | 2009-06-30 |
| 4008 | 2009-07-16 | 919,958,620 | 2,931,425 | 32.8169 | 2,803,304,000 | 2009-06-30 |
| 4009 | 2009-07-15 | 917,027,195 | -2,710,751 | 32.7124 | 2,803,304,000 | 2009-06-30 |
| 4010 | 2009-07-14 | 919,737,946 | -2,832,222 | 32.8091 | 2,803,304,000 | 2009-06-30 |
| 4011 | 2009-07-13 | 922,570,168 | 1,336,491 | 32.9101 | 2,803,304,000 | 2009-06-30 |
| 4012 | 2009-07-10 | 921,233,677 | -86,280 | 32.8624 | 2,803,304,000 | 2009-06-30 |
| 4013 | 2009-07-09 | 921,319,957 | 1,628,627 | 32.8655 | 2,803,304,000 | 2009-06-30 |
| 4014 | 2009-07-08 | 919,691,330 | -3,345,142 | 32.8074 | 2,803,304,000 | 2009-06-30 |
| 4015 | 2009-07-07 | 923,036,472 | 1,702,730 | 32.9267 | 2,803,304,000 | 2009-06-30 |
| 4016 | 2009-07-06 | 921,333,742 | -811,422 | 32.8660 | 2,803,304,000 | 2009-06-30 |
| 4017 | 2009-07-03 | 922,145,164 | 279,044 | 32.8949 | 2,803,304,000 | 2009-06-30 |
| 4018 | 2009-07-02 | 921,866,120 | -1,811,918 | 32.8850 | 2,803,304,000 | 2009-06-30 |
| 4019 | 2009-06-30 | 923,678,038 | -1,998,317 | 32.9496 | 2,803,304,000 | 2009-06-30 |
| 4020 | 2009-06-29 | 925,676,355 | -1,678,089 | 33.0209 | 2,803,304,000 | 2009-05-31 |
| 4021 | 2009-06-26 | 927,354,444 | -237,104 | 33.0808 | 2,803,304,000 | 2009-05-31 |
| 4022 | 2009-06-25 | 927,591,548 | -1,981,072 | 33.0892 | 2,803,304,000 | 2009-05-31 |
| 4023 | 2009-06-24 | 929,572,620 | -2,523,000 | 33.1599 | 2,803,304,000 | 2009-05-31 |
| 4024 | 2009-06-23 | 932,095,620 | -1,081,829 | 33.2499 | 2,803,304,000 | 2009-05-31 |
| 4025 | 2009-06-22 | 933,177,449 | -1,930,000 | 33.2885 | 2,803,304,000 | 2009-05-31 |
| 4026 | 2009-06-19 | 935,107,449 | 64,829 | 33.3573 | 2,803,304,000 | 2009-05-31 |
| 4027 | 2009-06-18 | 935,042,620 | -1,659,000 | 33.3550 | 2,803,304,000 | 2009-05-31 |
| 4028 | 2009-06-17 | 936,701,620 | -1,935,572 | 33.4142 | 2,803,304,000 | 2009-05-31 |
| 4029 | 2009-06-16 | 938,637,192 | -8,020,000 | 33.4832 | 2,803,304,000 | 2009-05-31 |
| 4030 | 2009-06-15 | 946,657,192 | -971,000 | 33.7693 | 2,803,304,000 | 2009-05-31 |
| 4031 | 2009-06-12 | 947,628,192 | -1,297,832 | 33.8040 | 2,803,304,000 | 2009-05-31 |
| 4032 | 2009-06-11 | 948,926,024 | -2,302,250 | 33.8503 | 2,803,304,000 | 2009-05-31 |
| 4033 | 2009-06-10 | 951,228,274 | -3,754,137 | 33.9324 | 2,803,304,000 | 2009-05-31 |
| 4034 | 2009-06-09 | 954,982,411 | 1,440,950 | 34.0663 | 2,803,304,000 | 2009-05-31 |
| 4035 | 2009-06-08 | 953,541,461 | -1,676,259 | 34.0149 | 2,803,304,000 | 2009-05-31 |
| 4036 | 2009-06-05 | 955,217,720 | 1,744,555 | 34.0747 | 2,803,304,000 | 2009-05-31 |
| 4037 | 2009-06-04 | 953,473,165 | -1,913,056 | 34.0125 | 2,803,304,000 | 2009-05-31 |
| 4038 | 2009-06-03 | 955,386,221 | -5,344,004 | 34.0807 | 2,803,304,000 | 2009-05-31 |
| 4039 | 2009-06-02 | 960,730,225 | -493,529 | 34.2714 | 2,803,304,000 | 2009-05-31 |
| 4040 | 2009-06-01 | 961,223,754 | -5,705,240 | 34.2890 | 2,803,304,000 | 2009-05-31 |
| 4041 | 2009-05-29 | 966,928,994 | -2,696,022 | 34.4925 | 2,803,304,000 | 2009-04-30 |
| 4042 | 2009-05-27 | 969,625,016 | -923,000 | 34.5887 | 2,803,304,000 | 2009-04-30 |
| 4043 | 2009-05-26 | 970,548,016 | -239,966 | 34.6216 | 2,803,304,000 | 2009-04-30 |
| 4044 | 2009-05-25 | 970,787,982 | 981,816 | 34.6301 | 2,803,304,000 | 2009-04-30 |
| 4045 | 2009-05-22 | 969,806,166 | -2,483,171 | 34.5951 | 2,803,304,000 | 2009-04-30 |
| 4046 | 2009-05-21 | 972,289,337 | -910,230 | 34.6837 | 2,803,304,000 | 2009-04-30 |
| 4047 | 2009-05-20 | 973,199,567 | -1,467,000 | 34.7162 | 2,803,304,000 | 2009-04-30 |
| 4048 | 2009-05-19 | 974,666,567 | -1,123,300 | 34.7685 | 2,803,304,000 | 2009-04-30 |
| 4049 | 2009-05-18 | 975,789,867 | 3,258,538 | 34.8086 | 2,803,304,000 | 2009-04-30 |
| 4050 | 2009-05-15 | 972,531,329 | 2,036,352 | 34.6923 | 2,803,304,000 | 2009-04-30 |
| 4051 | 2009-05-14 | 970,494,977 | -9,858,520 | 34.6197 | 2,803,304,000 | 2009-04-30 |
| 4052 | 2009-05-13 | 980,353,497 | -3,503,887 | 34.9714 | 2,803,304,000 | 2009-04-30 |
| 4053 | 2009-05-12 | 983,857,384 | -9,323,219 | 35.0964 | 2,803,304,000 | 2009-04-30 |
| 4054 | 2009-05-11 | 993,180,603 | -5,462,744 | 35.4289 | 2,803,304,000 | 2009-04-30 |
| 4055 | 2009-05-08 | 998,643,347 | 21,623,766 | 35.6238 | 2,803,304,000 | 2009-04-30 |
| 4056 | 2009-05-07 | 977,019,581 | -383,000 | 34.8524 | 2,803,304,000 | 2009-04-30 |
| 4057 | 2009-05-06 | 977,402,581 | -3,932,875 | 34.8661 | 2,803,304,000 | 2009-04-30 |
| 4058 | 2009-05-05 | 981,335,456 | -150,944,233 | 35.0064 | 2,803,304,000 | 2009-04-30 |
| 4059 | 2009-05-04 | 1,132,279,689 | -3,559,115 | 40.3909 | 2,803,304,000 | 2009-04-30 |
| 4060 | 2009-04-30 | 1,135,838,804 | -3,112,202 | 40.5179 | 2,803,304,000 | 2009-04-30 |
| 4061 | 2009-04-29 | 1,138,951,006 | -8,907,219 | 42.1680 | 2,700,986,000 | 2009-03-31 |
| 4062 | 2009-04-28 | 1,147,858,225 | -4,257,787 | 42.4977 | 2,700,986,000 | 2009-03-31 |
| 4063 | 2009-04-27 | 1,152,116,012 | -14,851,825 | 42.6554 | 2,700,986,000 | 2009-03-31 |
| 4064 | 2009-04-24 | 1,166,967,837 | 604,560 | 43.2053 | 2,700,986,000 | 2009-03-31 |
| 4065 | 2009-04-23 | 1,166,363,277 | -9,633,171 | 43.1829 | 2,700,986,000 | 2009-03-31 |
| 4066 | 2009-04-22 | 1,175,996,448 | -4,594,000 | 43.5395 | 2,700,986,000 | 2009-03-31 |
| 4067 | 2009-04-21 | 1,180,590,448 | -65,000 | 43.7096 | 2,700,986,000 | 2009-03-31 |
| 4068 | 2009-04-20 | 1,180,655,448 | 1,279,333 | 43.7120 | 2,700,986,000 | 2009-03-31 |
| 4069 | 2009-04-17 | 1,179,376,115 | 865,000 | 43.6647 | 2,700,986,000 | 2009-03-31 |
| 4070 | 2009-04-16 | 1,178,511,115 | 325,000 | 43.6326 | 2,700,986,000 | 2009-03-31 |
| 4071 | 2009-04-15 | 1,178,186,115 | -4,515,000 | 43.6206 | 2,700,986,000 | 2009-03-31 |
| 4072 | 2009-04-14 | 1,182,701,115 | 478,000 | 43.7878 | 2,700,986,000 | 2009-03-31 |
| 4073 | 2009-04-09 | 1,182,223,115 | 973,000 | 43.7701 | 2,700,986,000 | 2009-03-31 |
| 4074 | 2009-04-08 | 1,181,250,115 | 182,000 | 43.7340 | 2,700,986,000 | 2009-03-31 |
| 4075 | 2009-04-07 | 1,181,068,115 | -1,341,000 | 43.7273 | 2,700,986,000 | 2009-03-31 |
| 4076 | 2009-04-06 | 1,182,409,115 | 703,000 | 43.7769 | 2,700,986,000 | 2009-03-31 |
| 4077 | 2009-04-03 | 1,181,706,115 | -854,000 | 43.7509 | 2,700,986,000 | 2009-03-31 |
| 4078 | 2009-04-02 | 1,182,560,115 | 352,000 | 43.7825 | 2,700,986,000 | 2009-03-31 |
| 4079 | 2009-04-01 | 1,182,208,115 | 923,171 | 43.7695 | 2,700,986,000 | 2009-03-31 |
| 4080 | 2009-03-31 | 1,181,284,944 | -375,000 | 43.7353 | 2,700,986,000 | 2009-03-31 |
| 4081 | 2009-03-30 | 1,181,659,944 | -4,950,000 | 43.7492 | 2,700,986,000 | 2009-02-28 |
| 4082 | 2009-03-27 | 1,186,609,944 | -2,263,000 | 43.9325 | 2,700,986,000 | 2009-02-28 |
| 4083 | 2009-03-26 | 1,188,872,944 | -1,811,171 | 44.0163 | 2,700,986,000 | 2009-02-28 |
| 4084 | 2009-03-25 | 1,190,684,115 | -946,000 | 44.0833 | 2,700,986,000 | 2009-02-28 |
| 4085 | 2009-03-24 | 1,191,630,115 | -1,301,989 | 44.1183 | 2,700,986,000 | 2009-02-28 |
| 4086 | 2009-03-23 | 1,192,932,104 | -553,000 | 44.1665 | 2,700,986,000 | 2009-02-28 |
| 4087 | 2009-03-20 | 1,193,485,104 | -1,320,000 | 44.1870 | 2,700,986,000 | 2009-02-28 |
| 4088 | 2009-03-19 | 1,194,805,104 | -7,716,171 | 44.2359 | 2,700,986,000 | 2009-02-28 |
| 4089 | 2009-03-18 | 1,202,521,275 | -1,138,000 | 44.5216 | 2,700,986,000 | 2009-02-28 |
| 4090 | 2009-03-17 | 1,203,659,275 | -495,000 | 44.5637 | 2,700,986,000 | 2009-02-28 |
| 4091 | 2009-03-16 | 1,204,154,275 | -173,000 | 44.5820 | 2,700,986,000 | 2009-02-28 |
| 4092 | 2009-03-13 | 1,204,327,275 | -1,896,500 | 44.5884 | 2,700,986,000 | 2009-02-28 |
| 4093 | 2009-03-12 | 1,206,223,775 | -3,042,000 | 44.6586 | 2,700,986,000 | 2009-02-28 |
| 4094 | 2009-03-11 | 1,209,265,775 | 705,000 | 44.7713 | 2,700,986,000 | 2009-02-28 |
| 4095 | 2009-03-10 | 1,208,560,775 | 896,000 | 44.7452 | 2,700,986,000 | 2009-02-28 |
| 4096 | 2009-03-09 | 1,207,664,775 | 624,171 | 44.7120 | 2,700,986,000 | 2009-02-28 |
| 4097 | 2009-03-06 | 1,207,040,604 | -433,171 | 44.6889 | 2,700,986,000 | 2009-02-28 |
| 4098 | 2009-03-05 | 1,207,473,775 | -210,000 | 44.7049 | 2,700,986,000 | 2009-02-28 |
| 4099 | 2009-03-04 | 1,207,683,775 | 634,808 | 44.7127 | 2,700,986,000 | 2009-02-28 |
| 4100 | 2009-03-03 | 1,207,048,967 | -1,010,000 | 44.6892 | 2,700,986,000 | 2009-02-28 |
| 4101 | 2009-03-02 | 1,208,058,967 | 339,000 | 44.7266 | 2,700,986,000 | 2009-02-28 |
| 4102 | 2009-02-27 | 1,207,719,967 | -2,693,000 | 44.7140 | 2,700,986,000 | 2009-01-31 |
| 4103 | 2009-02-26 | 1,210,412,967 | 166,900 | 44.8137 | 2,700,986,000 | 2009-01-31 |
| 4104 | 2009-02-25 | 1,210,246,067 | -1,753,000 | 44.8076 | 2,700,986,000 | 2009-01-31 |
| 4105 | 2009-02-24 | 1,211,999,067 | -19,967,000 | 44.8725 | 2,700,986,000 | 2009-01-31 |
| 4106 | 2009-02-23 | 1,231,966,067 | -467,000 | 45.6117 | 2,700,986,000 | 2009-01-31 |
| 4107 | 2009-02-20 | 1,232,433,067 | -6,134,000 | 45.6290 | 2,700,986,000 | 2009-01-31 |
| 4108 | 2009-02-19 | 1,238,567,067 | -1,508,000 | 45.8561 | 2,700,986,000 | 2009-01-31 |
| 4109 | 2009-02-18 | 1,240,075,067 | -2,171,400 | 45.9119 | 2,700,986,000 | 2009-01-31 |
| 4110 | 2009-02-17 | 1,242,246,467 | -1,653,300 | 45.9923 | 2,700,986,000 | 2009-01-31 |
| 4111 | 2009-02-16 | 1,243,899,767 | -1,480,000 | 46.0535 | 2,700,986,000 | 2009-01-31 |
| 4112 | 2009-02-13 | 1,245,379,767 | -1,954,671 | 46.1083 | 2,700,986,000 | 2009-01-31 |
| 4113 | 2009-02-12 | 1,247,334,438 | -618,000 | 46.1807 | 2,700,986,000 | 2009-01-31 |
| 4114 | 2009-02-11 | 1,247,952,438 | -4,243,000 | 46.2036 | 2,700,986,000 | 2009-01-31 |
| 4115 | 2009-02-10 | 1,252,195,438 | 28,688,334 | 46.3607 | 2,700,986,000 | 2009-01-31 |
| 4116 | 2009-02-09 | 1,223,507,104 | 196,922,400 | 45.2985 | 2,700,986,000 | 2009-01-31 |
| 4117 | 2009-02-06 | 1,026,584,704 | -463,000 | 38.0078 | 2,700,986,000 | 2009-01-31 |
| 4118 | 2009-02-05 | 1,027,047,704 | -1,103,000 | 38.0249 | 2,700,986,000 | 2009-01-31 |
| 4119 | 2009-02-04 | 1,028,150,704 | -1,527,000 | 38.0658 | 2,700,986,000 | 2009-01-31 |
| 4120 | 2009-02-03 | 1,029,677,704 | -1,085,000 | 38.1223 | 2,700,986,000 | 2009-01-31 |
| 4121 | 2009-02-02 | 1,030,762,704 | -2,610,000 | 38.1625 | 2,700,986,000 | 2009-01-31 |
| 4122 | 2009-01-30 | 1,033,372,704 | -2,034,000 | 38.2591 | 2,700,986,000 | 2008-12-31 |
| 4123 | 2009-01-29 | 1,035,406,704 | -8,129,440 | 38.3344 | 2,700,986,000 | 2008-12-31 |
| 4124 | 2009-01-23 | 1,043,536,144 | -1,055,560 | 38.6354 | 2,700,986,000 | 2008-12-31 |
| 4125 | 2009-01-22 | 1,044,591,704 | 58,000 | 38.6745 | 2,700,986,000 | 2008-12-31 |
| 4126 | 2009-01-21 | 1,044,533,704 | 135,000 | 38.6723 | 2,700,986,000 | 2008-12-31 |
| 4127 | 2009-01-20 | 1,044,398,704 | -3,342,000 | 38.6673 | 2,700,986,000 | 2008-12-31 |
| 4128 | 2009-01-19 | 1,047,740,704 | 343,171 | 38.7910 | 2,700,986,000 | 2008-12-31 |
| 4129 | 2009-01-16 | 1,047,397,533 | 22,000 | 38.7783 | 2,700,986,000 | 2008-12-31 |
| 4130 | 2009-01-15 | 1,047,375,533 | -364,000 | 38.7775 | 2,700,986,000 | 2008-12-31 |
| 4131 | 2009-01-14 | 1,047,739,533 | -32,947,334 | 38.7910 | 2,700,986,000 | 2008-12-31 |
| 4132 | 2009-01-13 | 1,080,686,867 | -735,000 | 40.0108 | 2,700,986,000 | 2008-12-31 |
| 4133 | 2009-01-12 | 1,081,421,867 | -48,000 | 40.0380 | 2,700,986,000 | 2008-12-31 |
| 4134 | 2009-01-09 | 1,081,469,867 | -1,927,000 | 40.0398 | 2,700,986,000 | 2008-12-31 |
| 4135 | 2009-01-08 | 1,083,396,867 | -1,901,000 | 40.1112 | 2,700,986,000 | 2008-12-31 |
| 4136 | 2009-01-07 | 1,085,297,867 | 5,270,000 | 40.1815 | 2,700,986,000 | 2008-12-31 |
| 4137 | 2009-01-06 | 1,080,027,867 | 4,789,000 | 39.9864 | 2,700,986,000 | 2008-12-31 |
| 4138 | 2009-01-05 | 1,075,238,867 | -27,000 | 39.8091 | 2,700,986,000 | 2008-12-31 |
| 4139 | 2009-01-02 | 1,075,265,867 | -266,000 | 39.8101 | 2,700,986,000 | 2008-12-31 |
| 4140 | 2008-12-30 | 1,075,531,867 | 694,000 | 39.8200 | 2,700,986,000 | 2008-11-30 |
| 4141 | 2008-12-29 | 1,074,837,867 | -1,804,000 | 39.7943 | 2,700,986,000 | 2008-11-30 |
| 4142 | 2008-12-23 | 1,076,641,867 | -7,343,000 | 39.8611 | 2,700,986,000 | 2008-11-30 |
| 4143 | 2008-12-22 | 1,083,984,867 | -10,263,000 | 40.1329 | 2,700,986,000 | 2008-11-30 |
| 4144 | 2008-12-19 | 1,094,247,867 | -2,210,000 | 40.5129 | 2,700,986,000 | 2008-11-30 |
| 4145 | 2008-12-18 | 1,096,457,867 | -351,000 | 40.5947 | 2,700,986,000 | 2008-11-30 |
| 4146 | 2008-12-17 | 1,096,808,867 | -1,158,000 | 40.6077 | 2,700,986,000 | 2008-11-30 |
| 4147 | 2008-12-16 | 1,097,966,867 | -1,320,000 | 40.6506 | 2,700,986,000 | 2008-11-30 |
| 4148 | 2008-12-15 | 1,099,286,867 | -2,113,000 | 40.6995 | 2,700,986,000 | 2008-11-30 |
| 4149 | 2008-12-12 | 1,101,399,867 | -3,741,952 | 40.7777 | 2,700,986,000 | 2008-11-30 |
| 4150 | 2008-12-11 | 1,105,141,819 | -2,701,000 | 40.9162 | 2,700,986,000 | 2008-11-30 |
| 4151 | 2008-12-10 | 1,107,842,819 | 65,000 | 41.0162 | 2,700,986,000 | 2008-11-30 |
| 4152 | 2008-12-09 | 1,107,777,819 | -8,000 | 41.0138 | 2,700,986,000 | 2008-11-30 |
| 4153 | 2008-12-08 | 1,107,785,819 | -376,000 | 41.0141 | 2,700,986,000 | 2008-11-30 |
| 4154 | 2008-12-05 | 1,108,161,819 | 8,344,000 | 41.0280 | 2,700,986,000 | 2008-11-30 |
| 4155 | 2008-12-04 | 1,099,817,819 | -8,610,000 | 40.7191 | 2,700,986,000 | 2008-11-30 |
| 4156 | 2008-12-03 | 1,108,427,819 | 7,978,000 | 41.0379 | 2,700,986,000 | 2008-11-30 |
| 4157 | 2008-12-02 | 1,100,449,819 | 2,000 | 40.7425 | 2,700,986,000 | 2008-11-30 |
| 4158 | 2008-12-01 | 1,100,447,819 | 123,881,800 | 40.7424 | 2,700,986,000 | 2008-11-30 |
| 4159 | 2008-11-28 | 976,566,019 | -8,075,000 | 36.1559 | 2,700,986,000 | 2008-10-31 |
| 4160 | 2008-11-27 | 984,641,019 | -214,000 | 36.4549 | 2,700,986,000 | 2008-10-31 |
| 4161 | 2008-11-26 | 984,855,019 | -483,000 | 36.4628 | 2,700,986,000 | 2008-10-31 |
| 4162 | 2008-11-25 | 985,338,019 | -19,893,381 | 36.4807 | 2,700,986,000 | 2008-10-31 |
| 4163 | 2008-11-24 | 1,005,231,400 | -55,000 | 37.2172 | 2,700,986,000 | 2008-10-31 |
| 4164 | 2008-11-21 | 1,005,286,400 | 8,321,000 | 37.2192 | 2,700,986,000 | 2008-10-31 |
| 4165 | 2008-11-20 | 996,965,400 | -456,000 | 36.9112 | 2,700,986,000 | 2008-10-31 |
| 4166 | 2008-11-19 | 997,421,400 | -534,000 | 36.9280 | 2,700,986,000 | 2008-10-31 |
| 4167 | 2008-11-18 | 997,955,400 | -1,873,000 | 36.9478 | 2,700,986,000 | 2008-10-31 |
| 4168 | 2008-11-17 | 999,828,400 | -70,000 | 37.0172 | 2,700,986,000 | 2008-10-31 |
| 4169 | 2008-11-14 | 999,898,400 | 293,000 | 37.0198 | 2,700,986,000 | 2008-10-31 |
| 4170 | 2008-11-13 | 999,605,400 | 41,000 | 37.0089 | 2,700,986,000 | 2008-10-31 |
| 4171 | 2008-11-12 | 999,564,400 | 378,000 | 37.0074 | 2,700,986,000 | 2008-10-31 |
| 4172 | 2008-11-11 | 999,186,400 | -270,000 | 36.9934 | 2,700,986,000 | 2008-10-31 |
| 4173 | 2008-11-10 | 999,456,400 | 17,000 | 37.0034 | 2,700,986,000 | 2008-10-31 |
| 4174 | 2008-11-07 | 999,439,400 | 523,000 | 37.0028 | 2,700,986,000 | 2008-10-31 |
| 4175 | 2008-11-06 | 998,916,400 | 3,000 | 36.9834 | 2,700,986,000 | 2008-10-31 |
| 4176 | 2008-11-05 | 998,913,400 | -5,734,382 | 36.9833 | 2,700,986,000 | 2008-10-31 |
| 4177 | 2008-11-04 | 1,004,647,782 | 371,382 | 37.1956 | 2,700,986,000 | 2008-10-31 |
| 4178 | 2008-11-03 | 1,004,276,400 | -7,000 | 37.1818 | 2,700,986,000 | 2008-10-31 |
| 4179 | 2008-10-31 | 1,004,283,400 | 1,858,000 | 37.1821 | 2,700,986,000 | 2008-10-31 |
| 4180 | 2008-10-30 | 1,002,425,400 | 32,104,000 | 37.1133 | 2,700,986,000 | 2008-09-30 |
| 4181 | 2008-10-29 | 970,321,400 | 335,000 | 35.9247 | 2,700,986,000 | 2008-09-30 |
| 4182 | 2008-10-28 | 969,986,400 | -4,897,000 | 35.9123 | 2,700,986,000 | 2008-09-30 |
| 4183 | 2008-10-27 | 974,883,400 | 38,198,000 | 36.0936 | 2,700,986,000 | 2008-09-30 |
| 4184 | 2008-10-24 | 936,685,400 | -58,000 | 34.6794 | 2,700,986,000 | 2008-09-30 |
| 4185 | 2008-10-23 | 936,743,400 | 872,000 | 34.6815 | 2,700,986,000 | 2008-09-30 |
| 4186 | 2008-10-22 | 935,871,400 | -1,079,000 | 34.6493 | 2,700,986,000 | 2008-09-30 |
| 4187 | 2008-10-21 | 936,950,400 | -44,000 | 34.6892 | 2,700,986,000 | 2008-09-30 |
| 4188 | 2008-10-20 | 936,994,400 | 383,000 | 34.6908 | 2,700,986,000 | 2008-09-30 |
| 4189 | 2008-10-17 | 936,611,400 | 46,000 | 34.6766 | 2,700,986,000 | 2008-09-30 |
| 4190 | 2008-10-16 | 936,565,400 | -7,000 | 34.6749 | 2,700,986,000 | 2008-09-30 |
| 4191 | 2008-10-15 | 936,572,400 | 387,000 | 34.6752 | 2,700,986,000 | 2008-09-30 |
| 4192 | 2008-10-14 | 936,185,400 | 150,000 | 34.6609 | 2,700,986,000 | 2008-09-30 |
| 4193 | 2008-10-13 | 936,035,400 | -136,000 | 34.6553 | 2,700,986,000 | 2008-09-30 |
| 4194 | 2008-10-10 | 936,171,400 | -84,000 | 34.6604 | 2,700,986,000 | 2008-09-30 |
| 4195 | 2008-10-09 | 936,255,400 | -572,000 | 34.6635 | 2,700,986,000 | 2008-09-30 |
| 4196 | 2008-10-08 | 936,827,400 | 29,000 | 34.6846 | 2,700,986,000 | 2008-09-30 |
| 4197 | 2008-10-06 | 936,798,400 | 691,000 | 34.6836 | 2,700,986,000 | 2008-09-30 |
| 4198 | 2008-10-03 | 936,107,400 | -9,615,000 | 34.6580 | 2,700,986,000 | 2008-09-30 |
| 4199 | 2008-10-02 | 945,722,400 | -103,526,000 | 35.0140 | 2,700,986,000 | 2008-09-30 |
| 4200 | 2008-09-30 | 1,049,248,400 | 125,000 | 38.8469 | 2,700,986,000 | 2008-09-30 |
| 4201 | 2008-09-29 | 1,049,123,400 | -31,933,000 | 38.8422 | 2,700,986,000 | 2008-08-31 |
| 4202 | 2008-09-26 | 1,081,056,400 | 679,000 | 40.0245 | 2,700,986,000 | 2008-08-31 |
| 4203 | 2008-09-25 | 1,080,377,400 | 3,672,000 | 39.9994 | 2,700,986,000 | 2008-08-31 |
| 4204 | 2008-09-24 | 1,076,705,400 | -2,337,000 | 39.8634 | 2,700,986,000 | 2008-08-31 |
| 4205 | 2008-09-23 | 1,079,042,400 | 9,040,000 | 39.9499 | 2,700,986,000 | 2008-08-31 |
| 4206 | 2008-09-22 | 1,070,002,400 | 5,943,000 | 39.6153 | 2,700,986,000 | 2008-08-31 |
| 4207 | 2008-09-19 | 1,064,059,400 | 99,000 | 39.3952 | 2,700,986,000 | 2008-08-31 |
| 4208 | 2008-09-18 | 1,063,960,400 | -73,000 | 39.3916 | 2,700,986,000 | 2008-08-31 |
| 4209 | 2008-09-17 | 1,064,033,400 | 164,000 | 39.3943 | 2,700,986,000 | 2008-08-31 |
| 4210 | 2008-09-16 | 1,063,869,400 | -40,824,000 | 39.3882 | 2,700,986,000 | 2008-08-31 |
| 4211 | 2008-09-12 | 1,104,693,400 | 8,000 | 40.8996 | 2,700,986,000 | 2008-08-31 |
| 4212 | 2008-09-11 | 1,104,685,400 | -74,000 | 40.8993 | 2,700,986,000 | 2008-08-31 |
| 4213 | 2008-09-10 | 1,104,759,400 | 154,000 | 40.9021 | 2,700,986,000 | 2008-08-31 |
| 4214 | 2008-09-09 | 1,104,605,400 | 216,000 | 40.8964 | 2,700,986,000 | 2008-08-31 |
| 4215 | 2008-09-08 | 1,104,389,400 | 319,000 | 40.8884 | 2,700,986,000 | 2008-08-31 |
| 4216 | 2008-09-05 | 1,104,070,400 | 32,000 | 40.8766 | 2,700,986,000 | 2008-08-31 |
| 4217 | 2008-09-04 | 1,104,038,400 | -507,000 | 40.8754 | 2,700,986,000 | 2008-08-31 |
| 4218 | 2008-09-03 | 1,104,545,400 | -522,000 | 40.8942 | 2,700,986,000 | 2008-08-31 |
| 4219 | 2008-09-02 | 1,105,067,400 | -7,054,000 | 40.9135 | 2,700,986,000 | 2008-08-31 |
| 4220 | 2008-09-01 | 1,112,121,400 | -551,000 | 41.1746 | 2,700,986,000 | 2008-08-31 |
| 4221 | 2008-08-29 | 1,112,672,400 | -31,000 | 41.1950 | 2,700,986,000 | 2008-07-31 |
| 4222 | 2008-08-28 | 1,112,703,400 | -700,000 | 41.1962 | 2,700,986,000 | 2008-07-31 |
| 4223 | 2008-08-27 | 1,113,403,400 | 224,000 | 41.2221 | 2,700,986,000 | 2008-07-31 |
| 4224 | 2008-08-26 | 1,113,179,400 | -268,000 | 41.2138 | 2,700,986,000 | 2008-07-31 |
| 4225 | 2008-08-25 | 1,113,447,400 | 205,000 | 41.2237 | 2,700,986,000 | 2008-07-31 |
| 4226 | 2008-08-21 | 1,113,242,400 | -3,163,000 | 41.2161 | 2,700,986,000 | 2008-07-31 |
| 4227 | 2008-08-20 | 1,116,405,400 | -39,000 | 41.3333 | 2,700,986,000 | 2008-07-31 |
| 4228 | 2008-08-19 | 1,116,444,400 | 56,000 | 41.3347 | 2,700,986,000 | 2008-07-31 |
| 4229 | 2008-08-18 | 1,116,388,400 | 23,000 | 41.3326 | 2,700,986,000 | 2008-07-31 |
| 4230 | 2008-08-15 | 1,116,365,400 | 135,000 | 41.3318 | 2,700,986,000 | 2008-07-31 |
| 4231 | 2008-08-14 | 1,116,230,400 | 92,000 | 41.3268 | 2,700,986,000 | 2008-07-31 |
| 4232 | 2008-08-13 | 1,116,138,400 | -540,000 | 41.3234 | 2,700,986,000 | 2008-07-31 |
| 4233 | 2008-08-12 | 1,116,678,400 | 659,100,400 | 41.3434 | 2,700,986,000 | 2008-07-31 |
| 4234 | 2008-08-11 | 457,578,000 | -1,033,000 | 16.9411 | 2,700,986,000 | 2008-07-31 |
| 4235 | 2008-08-08 | 458,611,000 | -777,000 | 16.9794 | 2,700,986,000 | 2008-07-31 |
| 4236 | 2008-08-07 | 459,388,000 | 9,000 | 17.0082 | 2,700,986,000 | 2008-07-31 |
| 4237 | 2008-08-05 | 459,379,000 | 1,717,000 | 17.0078 | 2,700,986,000 | 2008-07-31 |
| 4238 | 2008-08-04 | 457,662,000 | -86,000 | 16.9443 | 2,700,986,000 | 2008-07-31 |
| 4239 | 2008-08-01 | 457,748,000 | -640,000 | 16.9474 | 2,700,986,000 | 2008-07-31 |
| 4240 | 2008-07-31 | 458,388,000 | 53,000 | 16.9711 | 2,700,986,000 | 2008-07-31 |
| 4241 | 2008-07-30 | 458,335,000 | 130,000 | 16.9692 | 2,700,986,000 | 2008-07-30 |
| 4242 | 2008-07-29 | 458,205,000 | -15,000 | 17.6005 | 2,603,360,000 | 2008-07-04 |
| 4243 | 2008-07-28 | 458,220,000 | 277,000 | 17.6011 | 2,603,360,000 | 2008-07-04 |
| 4244 | 2008-07-25 | 457,943,000 | 338,000 | 17.5905 | 2,603,360,000 | 2008-07-04 |
| 4245 | 2008-07-24 | 457,605,000 | -609,000 | 17.5775 | 2,603,360,000 | 2008-07-04 |
| 4246 | 2008-07-23 | 458,214,000 | -2,165,000 | 17.6009 | 2,603,360,000 | 2008-07-04 |
| 4247 | 2008-07-22 | 460,379,000 | -1,055,000 | 17.6840 | 2,603,360,000 | 2008-07-04 |
| 4248 | 2008-07-21 | 461,434,000 | 822,000 | 17.7246 | 2,603,360,000 | 2008-07-04 |
| 4249 | 2008-07-18 | 460,612,000 | -1,650,000 | 17.6930 | 2,603,360,000 | 2008-07-04 |
| 4250 | 2008-07-17 | 462,262,000 | -3,006,000 | 17.7564 | 2,603,360,000 | 2008-07-04 |
| 4251 | 2008-07-16 | 465,268,000 | -2,170,000 | 17.8718 | 2,603,360,000 | 2008-07-04 |
| 4252 | 2008-07-15 | 467,438,000 | 6,713,073 | 17.9552 | 2,603,360,000 | 2008-07-04 |
| 4253 | 2008-07-14 | 460,724,927 | 4,372,705 | 17.6973 | 2,603,360,000 | 2008-07-04 |
| 4254 | 2008-07-11 | 456,352,222 | 117,225 | 17.5294 | 2,603,360,000 | 2008-07-04 |
| 4255 | 2008-07-10 | 456,234,997 | 21,086,000 | 17.5249 | 2,603,360,000 | 2008-07-04 |
| 4256 | 2008-07-09 | 435,148,997 | 21,280,000 | 16.7149 | 2,603,360,000 | 2008-07-04 |
| 4257 | 2008-07-08 | 413,868,997 | 21,257,997 | 15.8975 | 2,603,360,000 | 2008-07-04 |
| 4258 | 2008-07-07 | 392,611,000 | 356,000 | 15.0809 | 2,603,360,000 | 2008-07-04 |
| 4259 | 2008-07-04 | 392,255,000 | 15.0673 | 2,603,360,000 | 2008-07-04 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy