Artini Holdings Limited
Stock code:
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 296,552,622 | 684,000 | 22.3988 | 1,323,968,128 | 2025-09-30 |
| 2 | 2025-10-09 | 295,868,622 | 320,000 | 22.3471 | 1,323,968,128 | 2025-09-30 |
| 3 | 2025-10-08 | 295,548,622 | -1,540,000 | 22.3229 | 1,323,968,128 | 2025-09-30 |
| 4 | 2025-10-06 | 297,088,622 | -58,000 | 22.4393 | 1,323,968,128 | 2025-09-30 |
| 5 | 2025-10-03 | 297,146,622 | -1,140,000 | 22.4436 | 1,323,968,128 | 2025-09-30 |
| 6 | 2025-10-02 | 298,286,622 | -209,000 | 22.5297 | 1,323,968,128 | 2025-09-30 |
| 7 | 2025-09-30 | 298,495,622 | -3,520,000 | 22.5455 | 1,323,968,128 | 2025-09-30 |
| 8 | 2025-09-29 | 302,015,622 | -440,000 | 22.8114 | 1,323,968,128 | 2025-08-31 |
| 9 | 2025-09-26 | 302,455,622 | -2,980,000 | 22.8446 | 1,323,968,128 | 2025-08-31 |
| 10 | 2025-09-25 | 305,435,622 | -2,480,000 | 23.0697 | 1,323,968,128 | 2025-08-31 |
| 11 | 2025-09-24 | 307,915,622 | -2,034,000 | 23.2570 | 1,323,968,128 | 2025-08-31 |
| 12 | 2025-09-23 | 309,949,622 | 0 | 23.4107 | 1,323,968,128 | 2025-08-31 |
| 13 | 2025-09-22 | 309,949,622 | 0 | 23.4107 | 1,323,968,128 | 2025-08-31 |
| 14 | 2025-09-19 | 309,949,622 | -40,000 | 23.4107 | 1,323,968,128 | 2025-08-31 |
| 15 | 2025-09-18 | 309,989,622 | 20,000 | 23.4137 | 1,323,968,128 | 2025-08-31 |
| 16 | 2025-09-17 | 309,969,622 | 0 | 23.4122 | 1,323,968,128 | 2025-08-31 |
| 17 | 2025-09-16 | 309,969,622 | -75,000 | 23.4122 | 1,323,968,128 | 2025-08-31 |
| 18 | 2025-09-15 | 310,044,622 | -140,000 | 23.4178 | 1,323,968,128 | 2025-08-31 |
| 19 | 2025-09-12 | 310,184,622 | 262,000 | 23.4284 | 1,323,968,128 | 2025-08-31 |
| 20 | 2025-09-11 | 309,922,622 | 0 | 23.4086 | 1,323,968,128 | 2025-08-31 |
| 21 | 2025-09-10 | 309,922,622 | 0 | 23.4086 | 1,323,968,128 | 2025-08-31 |
| 22 | 2025-09-09 | 309,922,622 | -60,000 | 23.4086 | 1,323,968,128 | 2025-08-31 |
| 23 | 2025-09-08 | 309,982,622 | -100,000 | 23.4131 | 1,323,968,128 | 2025-08-31 |
| 24 | 2025-09-05 | 310,082,622 | 0 | 23.4207 | 1,323,968,128 | 2025-08-31 |
| 25 | 2025-09-04 | 310,082,622 | 0 | 23.4207 | 1,323,968,128 | 2025-08-31 |
| 26 | 2025-09-03 | 310,082,622 | 27,600 | 23.4207 | 1,323,968,128 | 2025-08-31 |
| 27 | 2025-09-02 | 310,055,022 | 0 | 23.4186 | 1,323,968,128 | 2025-08-31 |
| 28 | 2025-09-01 | 310,055,022 | 3,000 | 23.4186 | 1,323,968,128 | 2025-08-31 |
| 29 | 2025-08-29 | 310,052,022 | 40,000 | 23.4184 | 1,323,968,128 | 2025-07-31 |
| 30 | 2025-08-28 | 310,012,022 | 0 | 23.4154 | 1,323,968,128 | 2025-07-31 |
| 31 | 2025-08-27 | 310,012,022 | 76,000 | 23.4154 | 1,323,968,128 | 2025-07-31 |
| 32 | 2025-08-26 | 309,936,022 | 0 | 23.4096 | 1,323,968,128 | 2025-07-31 |
| 33 | 2025-08-25 | 309,936,022 | -20,000 | 23.4096 | 1,323,968,128 | 2025-07-31 |
| 34 | 2025-08-22 | 309,956,022 | -60,000 | 23.4111 | 1,323,968,128 | 2025-07-31 |
| 35 | 2025-08-21 | 310,016,022 | 0 | 23.4157 | 1,323,968,128 | 2025-07-31 |
| 36 | 2025-08-20 | 310,016,022 | 60,000 | 23.4157 | 1,323,968,128 | 2025-07-31 |
| 37 | 2025-08-19 | 309,956,022 | -420,000 | 23.4111 | 1,323,968,128 | 2025-07-31 |
| 38 | 2025-08-18 | 310,376,022 | 0 | 23.4429 | 1,323,968,128 | 2025-07-31 |
| 39 | 2025-08-15 | 310,376,022 | 0 | 23.4429 | 1,323,968,128 | 2025-07-31 |
| 40 | 2025-08-14 | 310,376,022 | 0 | 23.4429 | 1,323,968,128 | 2025-07-31 |
| 41 | 2025-08-13 | 310,376,022 | 4,000 | 23.4429 | 1,323,968,128 | 2025-07-31 |
| 42 | 2025-08-12 | 310,372,022 | 0 | 23.4426 | 1,323,968,128 | 2025-07-31 |
| 43 | 2025-08-11 | 310,372,022 | 60,000 | 23.4426 | 1,323,968,128 | 2025-07-31 |
| 44 | 2025-08-08 | 310,312,022 | 10,000,000 | 23.4380 | 1,323,968,128 | 2025-07-31 |
| 45 | 2025-08-07 | 300,312,022 | 0 | 22.6827 | 1,323,968,128 | 2025-07-31 |
| 46 | 2025-08-06 | 300,312,022 | 0 | 22.6827 | 1,323,968,128 | 2025-07-31 |
| 47 | 2025-08-05 | 300,312,022 | 0 | 22.6827 | 1,323,968,128 | 2025-07-31 |
| 48 | 2025-08-04 | 300,312,022 | 0 | 22.6827 | 1,323,968,128 | 2025-07-31 |
| 49 | 2025-08-01 | 300,312,022 | 0 | 22.6827 | 1,323,968,128 | 2025-07-31 |
| 50 | 2025-07-31 | 300,312,022 | -20,000 | 22.6827 | 1,323,968,128 | 2025-07-31 |
| 51 | 2025-07-30 | 300,332,022 | 60,000 | 22.6842 | 1,323,968,128 | 2025-06-30 |
| 52 | 2025-07-29 | 300,272,022 | 0 | 22.6797 | 1,323,968,128 | 2025-06-30 |
| 53 | 2025-07-28 | 300,272,022 | 2,000 | 22.6797 | 1,323,968,128 | 2025-06-30 |
| 54 | 2025-07-25 | 300,270,022 | 0 | 22.6796 | 1,323,968,128 | 2025-06-30 |
| 55 | 2025-07-24 | 300,270,022 | 0 | 22.6796 | 1,323,968,128 | 2025-06-30 |
| 56 | 2025-07-23 | 300,270,022 | 0 | 22.6796 | 1,323,968,128 | 2025-06-30 |
| 57 | 2025-07-22 | 300,270,022 | -20,000 | 22.6796 | 1,323,968,128 | 2025-06-30 |
| 58 | 2025-07-21 | 300,290,022 | 0 | 22.6811 | 1,323,968,128 | 2025-06-30 |
| 59 | 2025-07-18 | 300,290,022 | 0 | 22.6811 | 1,323,968,128 | 2025-06-30 |
| 60 | 2025-07-17 | 300,290,022 | 0 | 22.6811 | 1,323,968,128 | 2025-06-30 |
| 61 | 2025-07-16 | 300,290,022 | 0 | 22.6811 | 1,323,968,128 | 2025-06-30 |
| 62 | 2025-07-15 | 300,290,022 | 0 | 22.6811 | 1,323,968,128 | 2025-06-30 |
| 63 | 2025-07-14 | 300,290,022 | -1,260,000 | 22.6811 | 1,323,968,128 | 2025-06-30 |
| 64 | 2025-07-11 | 301,550,022 | 0 | 22.7762 | 1,323,968,128 | 2025-06-30 |
| 65 | 2025-07-10 | 301,550,022 | -1,180,000 | 22.7762 | 1,323,968,128 | 2025-06-30 |
| 66 | 2025-07-09 | 302,730,022 | 0 | 22.8654 | 1,323,968,128 | 2025-06-30 |
| 67 | 2025-07-08 | 302,730,022 | 0 | 22.8654 | 1,323,968,128 | 2025-06-30 |
| 68 | 2025-07-07 | 302,730,022 | -540,000 | 22.8654 | 1,323,968,128 | 2025-06-30 |
| 69 | 2025-07-04 | 303,270,022 | 20,000 | 22.9061 | 1,323,968,128 | 2025-06-30 |
| 70 | 2025-07-03 | 303,250,022 | -100,000 | 22.9046 | 1,323,968,128 | 2025-06-30 |
| 71 | 2025-07-02 | 303,350,022 | 62,000 | 22.9122 | 1,323,968,128 | 2025-06-30 |
| 72 | 2025-06-30 | 303,288,022 | 8,000 | 22.9075 | 1,323,968,128 | 2025-06-30 |
| 73 | 2025-06-27 | 303,280,022 | -114,000 | 22.9069 | 1,323,968,128 | 2025-05-31 |
| 74 | 2025-06-26 | 303,394,022 | 0 | 22.9155 | 1,323,968,128 | 2025-05-31 |
| 75 | 2025-06-25 | 303,394,022 | 0 | 22.9155 | 1,323,968,128 | 2025-05-31 |
| 76 | 2025-06-24 | 303,394,022 | 0 | 22.9155 | 1,323,968,128 | 2025-05-31 |
| 77 | 2025-06-23 | 303,394,022 | -19,000 | 22.9155 | 1,323,968,128 | 2025-05-31 |
| 78 | 2025-06-20 | 303,413,022 | -1,020,000 | 22.9169 | 1,323,968,128 | 2025-05-31 |
| 79 | 2025-06-19 | 304,433,022 | 0 | 22.9940 | 1,323,968,128 | 2025-05-31 |
| 80 | 2025-06-18 | 304,433,022 | -20,000 | 22.9940 | 1,323,968,128 | 2025-05-31 |
| 81 | 2025-06-17 | 304,453,022 | 2,000 | 22.9955 | 1,323,968,128 | 2025-05-31 |
| 82 | 2025-06-16 | 304,451,022 | -40,000 | 22.9953 | 1,323,968,128 | 2025-05-31 |
| 83 | 2025-06-13 | 304,491,022 | -140,000 | 22.9984 | 1,323,968,128 | 2025-05-31 |
| 84 | 2025-06-12 | 304,631,022 | -100,000 | 23.0089 | 1,323,968,128 | 2025-05-31 |
| 85 | 2025-06-11 | 304,731,022 | -198,700 | 23.0165 | 1,323,968,128 | 2025-05-31 |
| 86 | 2025-06-10 | 304,929,722 | 92,000 | 23.0315 | 1,323,968,128 | 2025-05-31 |
| 87 | 2025-06-09 | 304,837,722 | -20,000 | 23.0246 | 1,323,968,128 | 2025-05-31 |
| 88 | 2025-06-06 | 304,857,722 | 0 | 23.0261 | 1,323,968,128 | 2025-05-31 |
| 89 | 2025-06-05 | 304,857,722 | -65,000 | 23.0261 | 1,323,968,128 | 2025-05-31 |
| 90 | 2025-06-04 | 304,922,722 | 40,000 | 23.0310 | 1,323,968,128 | 2025-05-31 |
| 91 | 2025-06-03 | 304,882,722 | -20,000 | 23.0280 | 1,323,968,128 | 2025-05-31 |
| 92 | 2025-06-02 | 304,902,722 | -100,000 | 23.0295 | 1,323,968,128 | 2025-05-31 |
| 93 | 2025-05-30 | 305,002,722 | 0 | 23.0370 | 1,323,968,128 | 2025-04-30 |
| 94 | 2025-05-29 | 305,002,722 | -320,000 | 23.0370 | 1,323,968,128 | 2025-04-30 |
| 95 | 2025-05-28 | 305,322,722 | -19,000 | 23.0612 | 1,323,968,128 | 2025-04-30 |
| 96 | 2025-05-27 | 305,341,722 | 0 | 23.0626 | 1,323,968,128 | 2025-04-30 |
| 97 | 2025-05-26 | 305,341,722 | -20,000 | 23.0626 | 1,323,968,128 | 2025-04-30 |
| 98 | 2025-05-23 | 305,361,722 | 0 | 23.0641 | 1,323,968,128 | 2025-04-30 |
| 99 | 2025-05-22 | 305,361,722 | -180,000 | 23.0641 | 1,323,968,128 | 2025-04-30 |
| 100 | 2025-05-21 | 305,541,722 | -130,000 | 23.0777 | 1,323,968,128 | 2025-04-30 |
| 101 | 2025-05-20 | 305,671,722 | -20,000 | 23.0875 | 1,323,968,128 | 2025-04-30 |
| 102 | 2025-05-19 | 305,691,722 | 0 | 23.0891 | 1,323,968,128 | 2025-04-30 |
| 103 | 2025-05-16 | 305,691,722 | -744,000 | 23.0891 | 1,323,968,128 | 2025-04-30 |
| 104 | 2025-05-15 | 306,435,722 | -620,000 | 23.1452 | 1,323,968,128 | 2025-04-30 |
| 105 | 2025-05-14 | 307,055,722 | 0 | 23.1921 | 1,323,968,128 | 2025-04-30 |
| 106 | 2025-05-13 | 307,055,722 | 0 | 23.1921 | 1,323,968,128 | 2025-04-30 |
| 107 | 2025-05-12 | 307,055,722 | -2,100,000 | 23.1921 | 1,323,968,128 | 2025-04-30 |
| 108 | 2025-05-09 | 309,155,722 | 0 | 23.3507 | 1,323,968,128 | 2025-04-30 |
| 109 | 2025-05-08 | 309,155,722 | 0 | 23.3507 | 1,323,968,128 | 2025-04-30 |
| 110 | 2025-05-07 | 309,155,722 | -57,000 | 23.3507 | 1,323,968,128 | 2025-04-30 |
| 111 | 2025-05-06 | 309,212,722 | -60,000 | 23.3550 | 1,323,968,128 | 2025-04-30 |
| 112 | 2025-05-02 | 309,272,722 | -2,900,000 | 23.3595 | 1,323,968,128 | 2025-04-30 |
| 113 | 2025-04-30 | 312,172,722 | -260,000 | 23.5786 | 1,323,968,128 | 2025-04-30 |
| 114 | 2025-04-29 | 312,432,722 | -280,000 | 23.5982 | 1,323,968,128 | 2025-03-31 |
| 115 | 2025-04-28 | 312,712,722 | 460,000 | 23.6194 | 1,323,968,128 | 2025-03-31 |
| 116 | 2025-04-25 | 312,252,722 | -1,240,000 | 23.5846 | 1,323,968,128 | 2025-03-31 |
| 117 | 2025-04-24 | 313,492,722 | -40,000 | 23.6783 | 1,323,968,128 | 2025-03-31 |
| 118 | 2025-04-23 | 313,532,722 | 220,000 | 23.6813 | 1,323,968,128 | 2025-03-31 |
| 119 | 2025-04-22 | 313,312,722 | 0 | 23.6647 | 1,323,968,128 | 2025-03-31 |
| 120 | 2025-04-17 | 313,312,722 | -860,000 | 23.6647 | 1,323,968,128 | 2025-03-31 |
| 121 | 2025-04-16 | 314,172,722 | -1,400,000 | 23.7296 | 1,323,968,128 | 2025-03-31 |
| 122 | 2025-04-15 | 315,572,722 | -1,180,000 | 23.8354 | 1,323,968,128 | 2025-03-31 |
| 123 | 2025-04-14 | 316,752,722 | 0 | 23.9245 | 1,323,968,128 | 2025-03-31 |
| 124 | 2025-04-11 | 316,752,722 | 20,000 | 23.9245 | 1,323,968,128 | 2025-03-31 |
| 125 | 2025-04-10 | 316,732,722 | -840,000 | 23.9230 | 1,323,968,128 | 2025-03-31 |
| 126 | 2025-04-09 | 317,572,722 | -520,000 | 23.9864 | 1,323,968,128 | 2025-03-31 |
| 127 | 2025-04-08 | 318,092,722 | 0 | 24.0257 | 1,323,968,128 | 2025-03-31 |
| 128 | 2025-04-07 | 318,092,722 | 0 | 24.0257 | 1,323,968,128 | 2025-03-31 |
| 129 | 2025-04-03 | 318,092,722 | -100,000 | 24.0257 | 1,323,968,128 | 2025-03-31 |
| 130 | 2025-04-02 | 318,192,722 | -200,000 | 24.0333 | 1,323,968,128 | 2025-03-31 |
| 131 | 2025-04-01 | 318,392,722 | -40,000 | 24.0484 | 1,323,968,128 | 2025-03-31 |
| 132 | 2025-03-31 | 318,432,722 | -1,160,000 | 24.0514 | 1,323,968,128 | 2025-03-31 |
| 133 | 2025-03-28 | 319,592,722 | 0 | 24.1390 | 1,323,968,128 | 2025-02-28 |
| 134 | 2025-03-27 | 319,592,722 | -1,180,000 | 24.1390 | 1,323,968,128 | 2025-02-28 |
| 135 | 2025-03-26 | 320,772,722 | -20,000 | 24.2281 | 1,323,968,128 | 2025-02-28 |
| 136 | 2025-03-25 | 320,792,722 | -420,000 | 24.2296 | 1,323,968,128 | 2025-02-28 |
| 137 | 2025-03-24 | 321,212,722 | 40,000 | 24.2614 | 1,323,968,128 | 2025-02-28 |
| 138 | 2025-03-21 | 321,172,722 | 9,000 | 24.2583 | 1,323,968,128 | 2025-02-28 |
| 139 | 2025-03-20 | 321,163,722 | 0 | 24.2577 | 1,323,968,128 | 2025-02-28 |
| 140 | 2025-03-19 | 321,163,722 | 0 | 24.2577 | 1,323,968,128 | 2025-02-28 |
| 141 | 2025-03-18 | 321,163,722 | -300,000 | 24.2577 | 1,323,968,128 | 2025-02-28 |
| 142 | 2025-03-17 | 321,463,722 | -20,000 | 24.2803 | 1,323,968,128 | 2025-02-28 |
| 143 | 2025-03-14 | 321,483,722 | -20,000 | 24.2818 | 1,323,968,128 | 2025-02-28 |
| 144 | 2025-03-13 | 321,503,722 | 82,000 | 24.2833 | 1,323,968,128 | 2025-02-28 |
| 145 | 2025-03-12 | 321,421,722 | 60,000 | 24.2771 | 1,323,968,128 | 2025-02-28 |
| 146 | 2025-03-11 | 321,361,722 | 20,000 | 24.2726 | 1,323,968,128 | 2025-02-28 |
| 147 | 2025-03-10 | 321,341,722 | 40,000 | 24.2711 | 1,323,968,128 | 2025-02-28 |
| 148 | 2025-03-07 | 321,301,722 | -20,000 | 24.2681 | 1,323,968,128 | 2025-02-28 |
| 149 | 2025-03-06 | 321,321,722 | 0 | 24.2696 | 1,323,968,128 | 2025-02-28 |
| 150 | 2025-03-05 | 321,321,722 | -72,000 | 24.2696 | 1,323,968,128 | 2025-02-28 |
| 151 | 2025-03-04 | 321,393,722 | -200,000 | 24.2750 | 1,323,968,128 | 2025-02-28 |
| 152 | 2025-03-03 | 321,593,722 | 0 | 24.2901 | 1,323,968,128 | 2025-02-28 |
| 153 | 2025-02-28 | 321,593,722 | -20,000 | 24.2901 | 1,323,968,128 | 2025-02-28 |
| 154 | 2025-02-27 | 321,613,722 | 0 | 24.2917 | 1,323,968,128 | 2025-01-31 |
| 155 | 2025-02-26 | 321,613,722 | -12,000 | 24.2917 | 1,323,968,128 | 2025-01-31 |
| 156 | 2025-02-25 | 321,625,722 | -80,000 | 24.2926 | 1,323,968,128 | 2025-01-31 |
| 157 | 2025-02-24 | 321,705,722 | 0 | 24.2986 | 1,323,968,128 | 2025-01-31 |
| 158 | 2025-02-21 | 321,705,722 | 135,861 | 24.2986 | 1,323,968,128 | 2025-01-31 |
| 159 | 2025-02-20 | 321,569,861 | -760,000 | 24.2883 | 1,323,968,128 | 2025-01-31 |
| 160 | 2025-02-19 | 322,329,861 | -8,800 | 24.3457 | 1,323,968,128 | 2025-01-31 |
| 161 | 2025-02-18 | 322,338,661 | -120,000 | 24.3464 | 1,323,968,128 | 2025-01-31 |
| 162 | 2025-02-17 | 322,458,661 | -100,000 | 24.3555 | 1,323,968,128 | 2025-01-31 |
| 163 | 2025-02-14 | 322,558,661 | -20,000 | 24.3630 | 1,323,968,128 | 2025-01-31 |
| 164 | 2025-02-13 | 322,578,661 | 0 | 24.3645 | 1,323,968,128 | 2025-01-31 |
| 165 | 2025-02-12 | 322,578,661 | -598,500 | 24.3645 | 1,323,968,128 | 2025-01-31 |
| 166 | 2025-02-11 | 323,177,161 | -1,160,000 | 24.4097 | 1,323,968,128 | 2025-01-31 |
| 167 | 2025-02-10 | 324,337,161 | 0 | 24.4974 | 1,323,968,128 | 2025-01-31 |
| 168 | 2025-02-07 | 324,337,161 | -300,000 | 24.4974 | 1,323,968,128 | 2025-01-31 |
| 169 | 2025-02-06 | 324,637,161 | 120,000 | 24.5200 | 1,323,968,128 | 2025-01-31 |
| 170 | 2025-02-05 | 324,517,161 | 0 | 24.5109 | 1,323,968,128 | 2025-01-31 |
| 171 | 2025-02-04 | 324,517,161 | -119,000 | 24.5109 | 1,323,968,128 | 2025-01-31 |
| 172 | 2025-02-03 | 324,636,161 | -100,000 | 24.5199 | 1,323,968,128 | 2025-01-31 |
| 173 | 2025-01-28 | 324,736,161 | 0 | 24.5275 | 1,323,968,128 | 2024-12-31 |
| 174 | 2025-01-27 | 324,736,161 | 20,000 | 24.5275 | 1,323,968,128 | 2024-12-31 |
| 175 | 2025-01-24 | 324,716,161 | 0 | 24.5260 | 1,323,968,128 | 2024-12-31 |
| 176 | 2025-01-23 | 324,716,161 | -80,000 | 24.5260 | 1,323,968,128 | 2024-12-31 |
| 177 | 2025-01-22 | 324,796,161 | 0 | 24.5320 | 1,323,968,128 | 2024-12-31 |
| 178 | 2025-01-21 | 324,796,161 | 0 | 24.5320 | 1,323,968,128 | 2024-12-31 |
| 179 | 2025-01-20 | 324,796,161 | -108,000 | 24.5320 | 1,323,968,128 | 2024-12-31 |
| 180 | 2025-01-17 | 324,904,161 | -160,000 | 24.5402 | 1,323,968,128 | 2024-12-31 |
| 181 | 2025-01-16 | 325,064,161 | -380,000 | 24.5523 | 1,323,968,128 | 2024-12-31 |
| 182 | 2025-01-15 | 325,444,161 | -240,000 | 24.5810 | 1,323,968,128 | 2024-12-31 |
| 183 | 2025-01-14 | 325,684,161 | 200 | 24.5991 | 1,323,968,128 | 2024-12-31 |
| 184 | 2025-01-13 | 325,683,961 | -20,000 | 24.5991 | 1,323,968,128 | 2024-12-31 |
| 185 | 2025-01-10 | 325,703,961 | -680,000 | 24.6006 | 1,323,968,128 | 2024-12-31 |
| 186 | 2025-01-09 | 326,383,961 | -136,000 | 24.6520 | 1,323,968,128 | 2024-12-31 |
| 187 | 2025-01-08 | 326,519,961 | -201,600 | 24.6622 | 1,323,968,128 | 2024-12-31 |
| 188 | 2025-01-07 | 326,721,561 | -180,000 | 24.6774 | 1,323,968,128 | 2024-12-31 |
| 189 | 2025-01-06 | 326,901,561 | -50,100,000 | 24.6910 | 1,323,968,128 | 2024-12-31 |
| 190 | 2025-01-03 | 377,001,561 | -20,000 | 28.4751 | 1,323,968,128 | 2024-12-31 |
| 191 | 2025-01-02 | 377,021,561 | 0 | 28.4766 | 1,323,968,128 | 2024-12-31 |
| 192 | 2024-12-31 | 377,021,561 | 0 | 28.4766 | 1,323,968,128 | 2024-12-31 |
| 193 | 2024-12-30 | 377,021,561 | -80,000 | 28.4766 | 1,323,968,128 | 2024-11-30 |
| 194 | 2024-12-27 | 377,101,561 | -40,000 | 28.4827 | 1,323,968,128 | 2024-11-30 |
| 195 | 2024-12-24 | 377,141,561 | 0 | 28.4857 | 1,323,968,128 | 2024-11-30 |
| 196 | 2024-12-23 | 377,141,561 | -60,000 | 28.4857 | 1,323,968,128 | 2024-11-30 |
| 197 | 2024-12-20 | 377,201,561 | 8,000 | 28.4902 | 1,323,968,128 | 2024-11-30 |
| 198 | 2024-12-19 | 377,193,561 | 12,000 | 28.4896 | 1,323,968,128 | 2024-11-30 |
| 199 | 2024-12-18 | 377,181,561 | -60,000 | 28.4887 | 1,323,968,128 | 2024-11-30 |
| 200 | 2024-12-17 | 377,241,561 | 60,000 | 28.4933 | 1,323,968,128 | 2024-11-30 |
| 201 | 2024-12-16 | 377,181,561 | 55,000 | 28.4887 | 1,323,968,128 | 2024-11-30 |
| 202 | 2024-12-13 | 377,126,561 | 0 | 28.4846 | 1,323,968,128 | 2024-11-30 |
| 203 | 2024-12-12 | 377,126,561 | 0 | 28.4846 | 1,323,968,128 | 2024-11-30 |
| 204 | 2024-12-11 | 377,126,561 | -40,000 | 28.4846 | 1,323,968,128 | 2024-11-30 |
| 205 | 2024-12-10 | 377,166,561 | 0 | 28.4876 | 1,323,968,128 | 2024-11-30 |
| 206 | 2024-12-09 | 377,166,561 | 0 | 28.4876 | 1,323,968,128 | 2024-11-30 |
| 207 | 2024-12-06 | 377,166,561 | 0 | 28.4876 | 1,323,968,128 | 2024-11-30 |
| 208 | 2024-12-05 | 377,166,561 | -123,000 | 28.4876 | 1,323,968,128 | 2024-11-30 |
| 209 | 2024-12-04 | 377,289,561 | -60,000 | 28.4969 | 1,323,968,128 | 2024-11-30 |
| 210 | 2024-12-03 | 377,349,561 | 0 | 28.5014 | 1,323,968,128 | 2024-11-30 |
| 211 | 2024-12-02 | 377,349,561 | -360,000 | 28.5014 | 1,323,968,128 | 2024-11-30 |
| 212 | 2024-11-29 | 377,709,561 | -120,000 | 28.5286 | 1,323,968,128 | 2024-10-31 |
| 213 | 2024-11-28 | 377,829,561 | -208,000 | 28.5377 | 1,323,968,128 | 2024-10-31 |
| 214 | 2024-11-27 | 378,037,561 | 0 | 28.5534 | 1,323,968,128 | 2024-10-31 |
| 215 | 2024-11-26 | 378,037,561 | -60,000 | 28.5534 | 1,323,968,128 | 2024-10-31 |
| 216 | 2024-11-25 | 378,097,561 | -80,000 | 28.5579 | 1,323,968,128 | 2024-10-31 |
| 217 | 2024-11-22 | 378,177,561 | -120,000 | 28.5639 | 1,323,968,128 | 2024-10-31 |
| 218 | 2024-11-21 | 378,297,561 | -160,000 | 28.5730 | 1,323,968,128 | 2024-10-31 |
| 219 | 2024-11-20 | 378,457,561 | 20,000 | 28.5851 | 1,323,968,128 | 2024-10-31 |
| 220 | 2024-11-19 | 378,437,561 | -20,000 | 28.5836 | 1,323,968,128 | 2024-10-31 |
| 221 | 2024-11-18 | 378,457,561 | -100,000 | 28.5851 | 1,323,968,128 | 2024-10-31 |
| 222 | 2024-11-15 | 378,557,561 | -100,000 | 28.5926 | 1,323,968,128 | 2024-10-31 |
| 223 | 2024-11-14 | 378,657,561 | -300,000 | 28.6002 | 1,323,968,128 | 2024-10-31 |
| 224 | 2024-11-13 | 378,957,561 | 260,000 | 28.6229 | 1,323,968,128 | 2024-10-31 |
| 225 | 2024-11-12 | 378,697,561 | 0 | 28.6032 | 1,323,968,128 | 2024-10-31 |
| 226 | 2024-11-11 | 378,697,561 | 60,000 | 28.6032 | 1,323,968,128 | 2024-10-31 |
| 227 | 2024-11-08 | 378,637,561 | 63,000 | 28.5987 | 1,323,968,128 | 2024-10-31 |
| 228 | 2024-11-07 | 378,574,561 | 420,000 | 28.5939 | 1,323,968,128 | 2024-10-31 |
| 229 | 2024-11-06 | 378,154,561 | 0 | 28.5622 | 1,323,968,128 | 2024-10-31 |
| 230 | 2024-11-05 | 378,154,561 | -260,000 | 28.5622 | 1,323,968,128 | 2024-10-31 |
| 231 | 2024-11-04 | 378,414,561 | -260,000 | 28.5818 | 1,323,968,128 | 2024-10-31 |
| 232 | 2024-11-01 | 378,674,561 | -120,000 | 28.6015 | 1,323,968,128 | 2024-10-31 |
| 233 | 2024-10-31 | 378,794,561 | -360,000 | 28.6105 | 1,323,968,128 | 2024-10-31 |
| 234 | 2024-10-30 | 379,154,561 | 20,000 | 28.6377 | 1,323,968,128 | 2024-10-04 |
| 235 | 2024-10-29 | 379,134,561 | -220,000 | 28.6362 | 1,323,968,128 | 2024-10-04 |
| 236 | 2024-10-28 | 379,354,561 | 60,000 | 28.6528 | 1,323,968,128 | 2024-10-04 |
| 237 | 2024-10-25 | 379,294,561 | 108,000 | 28.6483 | 1,323,968,128 | 2024-10-04 |
| 238 | 2024-10-24 | 379,186,561 | 200,000 | 28.6402 | 1,323,968,128 | 2024-10-04 |
| 239 | 2024-10-23 | 378,986,561 | 20,000 | 28.6251 | 1,323,968,128 | 2024-10-04 |
| 240 | 2024-10-22 | 378,966,561 | -40,000 | 28.6235 | 1,323,968,128 | 2024-10-04 |
| 241 | 2024-10-21 | 379,006,561 | -360,000 | 28.6266 | 1,323,968,128 | 2024-10-04 |
| 242 | 2024-10-18 | 379,366,561 | -180,000 | 28.6538 | 1,323,968,128 | 2024-10-04 |
| 243 | 2024-10-17 | 379,546,561 | -120,000 | 28.6673 | 1,323,968,128 | 2024-10-04 |
| 244 | 2024-10-16 | 379,666,561 | 220,000 | 28.6764 | 1,323,968,128 | 2024-10-04 |
| 245 | 2024-10-15 | 379,446,561 | 80,000 | 28.6598 | 1,323,968,128 | 2024-10-04 |
| 246 | 2024-10-14 | 379,366,561 | -420,000 | 28.6538 | 1,323,968,128 | 2024-10-04 |
| 247 | 2024-10-10 | 379,786,561 | -620,000 | 28.6855 | 1,323,968,128 | 2024-10-04 |
| 248 | 2024-10-09 | 380,406,561 | 22,000 | 28.7323 | 1,323,968,128 | 2024-10-04 |
| 249 | 2024-10-08 | 380,384,561 | 0 | 28.7306 | 1,323,968,128 | 2024-10-04 |
| 250 | 2024-10-07 | 380,384,561 | 200,000 | 28.7306 | 1,323,968,128 | 2024-10-04 |
| 251 | 2024-10-04 | 380,184,561 | 220,084,000 | 28.7155 | 1,323,968,128 | 2024-10-04 |
| 252 | 2024-10-03 | 160,100,561 | -427,900 | 14.5023 | 1,103,968,128 | 2024-09-30 |
| 253 | 2024-10-02 | 160,528,461 | -10,000 | 14.5410 | 1,103,968,128 | 2024-09-30 |
| 254 | 2024-09-30 | 160,538,461 | 320,000 | 14.5419 | 1,103,968,128 | 2024-09-30 |
| 255 | 2024-09-27 | 160,218,461 | -78,000 | 14.5130 | 1,103,968,128 | 2024-08-31 |
| 256 | 2024-09-26 | 160,296,461 | 424,000 | 14.5200 | 1,103,968,128 | 2024-08-31 |
| 257 | 2024-09-25 | 159,872,461 | -80,000 | 14.4816 | 1,103,968,128 | 2024-08-31 |
| 258 | 2024-09-24 | 159,952,461 | 0 | 14.4889 | 1,103,968,128 | 2024-08-31 |
| 259 | 2024-09-23 | 159,952,461 | 40,000 | 14.4889 | 1,103,968,128 | 2024-08-31 |
| 260 | 2024-09-20 | 159,912,461 | 60,000 | 14.4852 | 1,103,968,128 | 2024-08-31 |
| 261 | 2024-09-19 | 159,852,461 | 0 | 14.4798 | 1,103,968,128 | 2024-08-31 |
| 262 | 2024-09-17 | 159,852,461 | 100,000 | 14.4798 | 1,103,968,128 | 2024-08-31 |
| 263 | 2024-09-16 | 159,752,461 | 40,000 | 14.4707 | 1,103,968,128 | 2024-08-31 |
| 264 | 2024-09-13 | 159,712,461 | -120,000 | 14.4671 | 1,103,968,128 | 2024-08-31 |
| 265 | 2024-09-12 | 159,832,461 | 100,000 | 14.4780 | 1,103,968,128 | 2024-08-31 |
| 266 | 2024-09-11 | 159,732,461 | 280,000 | 14.4689 | 1,103,968,128 | 2024-08-31 |
| 267 | 2024-09-10 | 159,452,461 | 445,000 | 14.4436 | 1,103,968,128 | 2024-08-31 |
| 268 | 2024-09-09 | 159,007,461 | 140,000 | 14.4033 | 1,103,968,128 | 2024-08-31 |
| 269 | 2024-09-05 | 158,867,461 | -60,000 | 14.3906 | 1,103,968,128 | 2024-08-31 |
| 270 | 2024-09-04 | 158,927,461 | 180,000 | 14.3960 | 1,103,968,128 | 2024-08-31 |
| 271 | 2024-09-03 | 158,747,461 | 0 | 14.3797 | 1,103,968,128 | 2024-08-31 |
| 272 | 2024-09-02 | 158,747,461 | 0 | 14.3797 | 1,103,968,128 | 2024-08-31 |
| 273 | 2024-08-30 | 158,747,461 | 60,000 | 14.3797 | 1,103,968,128 | 2024-07-31 |
| 274 | 2024-08-29 | 158,687,461 | -20,000 | 14.3743 | 1,103,968,128 | 2024-07-31 |
| 275 | 2024-08-28 | 158,707,461 | 80,000 | 14.3761 | 1,103,968,128 | 2024-07-31 |
| 276 | 2024-08-27 | 158,627,461 | 20,000 | 14.3688 | 1,103,968,128 | 2024-07-31 |
| 277 | 2024-08-26 | 158,607,461 | -20,000 | 14.3670 | 1,103,968,128 | 2024-07-31 |
| 278 | 2024-08-23 | 158,627,461 | 20,000 | 14.3688 | 1,103,968,128 | 2024-07-31 |
| 279 | 2024-08-22 | 158,607,461 | 80,000 | 14.3670 | 1,103,968,128 | 2024-07-31 |
| 280 | 2024-08-21 | 158,527,461 | 8,000 | 14.3598 | 1,103,968,128 | 2024-07-31 |
| 281 | 2024-08-20 | 158,519,461 | 0 | 14.3591 | 1,103,968,128 | 2024-07-31 |
| 282 | 2024-08-19 | 158,519,461 | 0 | 14.3591 | 1,103,968,128 | 2024-07-31 |
| 283 | 2024-08-16 | 158,519,461 | -5,600 | 14.3591 | 1,103,968,128 | 2024-07-31 |
| 284 | 2024-08-15 | 158,525,061 | 40,000 | 14.3596 | 1,103,968,128 | 2024-07-31 |
| 285 | 2024-08-14 | 158,485,061 | 0 | 14.3559 | 1,103,968,128 | 2024-07-31 |
| 286 | 2024-08-13 | 158,485,061 | 40,000 | 14.3559 | 1,103,968,128 | 2024-07-31 |
| 287 | 2024-08-12 | 158,445,061 | 160,000 | 14.3523 | 1,103,968,128 | 2024-07-31 |
| 288 | 2024-08-09 | 158,285,061 | 60,000 | 14.3378 | 1,103,968,128 | 2024-07-31 |
| 289 | 2024-08-08 | 158,225,061 | 0 | 14.3324 | 1,103,968,128 | 2024-07-31 |
| 290 | 2024-08-07 | 158,225,061 | 241,800 | 14.3324 | 1,103,968,128 | 2024-07-31 |
| 291 | 2024-08-06 | 157,983,261 | 168,000 | 14.3105 | 1,103,968,128 | 2024-07-31 |
| 292 | 2024-08-05 | 157,815,261 | 120,000 | 14.2953 | 1,103,968,128 | 2024-07-31 |
| 293 | 2024-08-02 | 157,695,261 | 2,000 | 14.2844 | 1,103,968,128 | 2024-07-31 |
| 294 | 2024-08-01 | 157,693,261 | -600,000 | 14.2842 | 1,103,968,128 | 2024-07-31 |
| 295 | 2024-07-31 | 158,293,261 | 5,000 | 14.3386 | 1,103,968,128 | 2024-07-31 |
| 296 | 2024-07-30 | 158,288,261 | 300 | 14.3381 | 1,103,968,128 | 2024-06-30 |
| 297 | 2024-07-29 | 158,287,961 | -48,000 | 14.3381 | 1,103,968,128 | 2024-06-30 |
| 298 | 2024-07-26 | 158,335,961 | 0 | 14.3424 | 1,103,968,128 | 2024-06-30 |
| 299 | 2024-07-25 | 158,335,961 | -20,000 | 14.3424 | 1,103,968,128 | 2024-06-30 |
| 300 | 2024-07-24 | 158,355,961 | 40,000 | 14.3443 | 1,103,968,128 | 2024-06-30 |
| 301 | 2024-07-23 | 158,315,961 | -60,000 | 14.3406 | 1,103,968,128 | 2024-06-30 |
| 302 | 2024-07-22 | 158,375,961 | 0 | 14.3461 | 1,103,968,128 | 2024-06-30 |
| 303 | 2024-07-19 | 158,375,961 | 0 | 14.3461 | 1,103,968,128 | 2024-06-30 |
| 304 | 2024-07-18 | 158,375,961 | -400,000 | 14.3461 | 1,103,968,128 | 2024-06-30 |
| 305 | 2024-07-17 | 158,775,961 | -180,000 | 14.3823 | 1,103,968,128 | 2024-06-30 |
| 306 | 2024-07-16 | 158,955,961 | 0 | 14.3986 | 1,103,968,128 | 2024-06-30 |
| 307 | 2024-07-15 | 158,955,961 | -20,000 | 14.3986 | 1,103,968,128 | 2024-06-30 |
| 308 | 2024-07-12 | 158,975,961 | -80,000 | 14.4004 | 1,103,968,128 | 2024-06-30 |
| 309 | 2024-07-11 | 159,055,961 | 80,000 | 14.4077 | 1,103,968,128 | 2024-06-30 |
| 310 | 2024-07-10 | 158,975,961 | 0 | 14.4004 | 1,103,968,128 | 2024-06-30 |
| 311 | 2024-07-09 | 158,975,961 | -160,000 | 14.4004 | 1,103,968,128 | 2024-06-30 |
| 312 | 2024-07-08 | 159,135,961 | -20,000 | 14.4149 | 1,103,968,128 | 2024-06-30 |
| 313 | 2024-07-05 | 159,155,961 | 0 | 14.4167 | 1,103,968,128 | 2024-06-30 |
| 314 | 2024-07-04 | 159,155,961 | 20,000 | 14.4167 | 1,103,968,128 | 2024-06-30 |
| 315 | 2024-07-03 | 159,135,961 | 0 | 14.4149 | 1,103,968,128 | 2024-06-30 |
| 316 | 2024-07-02 | 159,135,961 | 0 | 14.4149 | 1,103,968,128 | 2024-06-30 |
| 317 | 2024-06-28 | 159,135,961 | 0 | 14.4149 | 1,103,968,128 | 2024-05-31 |
| 318 | 2024-06-27 | 159,135,961 | 0 | 14.4149 | 1,103,968,128 | 2024-05-31 |
| 319 | 2024-06-26 | 159,135,961 | 0 | 14.4149 | 1,103,968,128 | 2024-05-31 |
| 320 | 2024-06-25 | 159,135,961 | -120,000 | 14.4149 | 1,103,968,128 | 2024-05-31 |
| 321 | 2024-06-24 | 159,255,961 | 0 | 14.4258 | 1,103,968,128 | 2024-05-31 |
| 322 | 2024-06-21 | 159,255,961 | 0 | 14.4258 | 1,103,968,128 | 2024-05-31 |
| 323 | 2024-06-20 | 159,255,961 | 60,000 | 14.4258 | 1,103,968,128 | 2024-05-31 |
| 324 | 2024-06-19 | 159,195,961 | 12,000 | 14.4203 | 1,103,968,128 | 2024-05-31 |
| 325 | 2024-06-18 | 159,183,961 | 0 | 14.4193 | 1,103,968,128 | 2024-05-31 |
| 326 | 2024-06-17 | 159,183,961 | 0 | 14.4193 | 1,103,968,128 | 2024-05-31 |
| 327 | 2024-06-14 | 159,183,961 | 40,000 | 14.4193 | 1,103,968,128 | 2024-05-31 |
| 328 | 2024-06-13 | 159,143,961 | 15,500 | 14.4156 | 1,103,968,128 | 2024-05-31 |
| 329 | 2024-06-12 | 159,128,461 | 200,000 | 14.4142 | 1,103,968,128 | 2024-05-31 |
| 330 | 2024-06-11 | 158,928,461 | -20,000 | 14.3961 | 1,103,968,128 | 2024-05-31 |
| 331 | 2024-06-07 | 158,948,461 | 140,000 | 14.3979 | 1,103,968,128 | 2024-05-31 |
| 332 | 2024-06-06 | 158,808,461 | 160,000 | 14.3852 | 1,103,968,128 | 2024-05-31 |
| 333 | 2024-06-05 | 158,648,461 | 0 | 14.3707 | 1,103,968,128 | 2024-05-31 |
| 334 | 2024-06-04 | 158,648,461 | -60,000 | 14.3707 | 1,103,968,128 | 2024-05-31 |
| 335 | 2024-06-03 | 158,708,461 | -20,000 | 14.3762 | 1,103,968,128 | 2024-05-31 |
| 336 | 2024-05-31 | 158,728,461 | -20,000 | 14.3780 | 1,103,968,128 | 2024-05-31 |
| 337 | 2024-05-30 | 158,748,461 | 80,000 | 14.3798 | 1,103,968,128 | 2024-04-30 |
| 338 | 2024-05-29 | 158,668,461 | -20,000 | 14.3726 | 1,103,968,128 | 2024-04-30 |
| 339 | 2024-05-28 | 158,688,461 | 0 | 14.3744 | 1,103,968,128 | 2024-04-30 |
| 340 | 2024-05-27 | 158,688,461 | 0 | 14.3744 | 1,103,968,128 | 2024-04-30 |
| 341 | 2024-05-24 | 158,688,461 | -40,000 | 14.3744 | 1,103,968,128 | 2024-04-30 |
| 342 | 2024-05-23 | 158,728,461 | 20,000 | 14.3780 | 1,103,968,128 | 2024-04-30 |
| 343 | 2024-05-22 | 158,708,461 | 0 | 14.3762 | 1,103,968,128 | 2024-04-30 |
| 344 | 2024-05-21 | 158,708,461 | 0 | 14.3762 | 1,103,968,128 | 2024-04-30 |
| 345 | 2024-05-20 | 158,708,461 | 120,000 | 14.3762 | 1,103,968,128 | 2024-04-30 |
| 346 | 2024-05-17 | 158,588,461 | 0 | 14.3653 | 1,103,968,128 | 2024-04-30 |
| 347 | 2024-05-16 | 158,588,461 | 180,000 | 14.3653 | 1,103,968,128 | 2024-04-30 |
| 348 | 2024-05-14 | 158,408,461 | 40,000 | 14.3490 | 1,103,968,128 | 2024-04-30 |
| 349 | 2024-05-13 | 158,368,461 | 100,000 | 14.3454 | 1,103,968,128 | 2024-04-30 |
| 350 | 2024-05-10 | 158,268,461 | 20,000 | 14.3363 | 1,103,968,128 | 2024-04-30 |
| 351 | 2024-05-09 | 158,248,461 | -40,000 | 14.3345 | 1,103,968,128 | 2024-04-30 |
| 352 | 2024-05-08 | 158,288,461 | -60,000 | 14.3381 | 1,103,968,128 | 2024-04-30 |
| 353 | 2024-05-07 | 158,348,461 | 20,000 | 14.3436 | 1,103,968,128 | 2024-04-30 |
| 354 | 2024-05-06 | 158,328,461 | 0 | 14.3418 | 1,103,968,128 | 2024-04-30 |
| 355 | 2024-05-03 | 158,328,461 | 0 | 14.3418 | 1,103,968,128 | 2024-04-30 |
| 356 | 2024-05-02 | 158,328,461 | 21,000 | 14.3418 | 1,103,968,128 | 2024-04-30 |
| 357 | 2024-04-30 | 158,307,461 | 20,000 | 14.3399 | 1,103,968,128 | 2024-04-30 |
| 358 | 2024-04-29 | 158,287,461 | -12,000 | 14.3380 | 1,103,968,128 | 2024-03-31 |
| 359 | 2024-04-26 | 158,299,461 | -200,000 | 14.3391 | 1,103,968,128 | 2024-03-31 |
| 360 | 2024-04-25 | 158,499,461 | -134,000 | 14.3572 | 1,103,968,128 | 2024-03-31 |
| 361 | 2024-04-24 | 158,633,461 | 0 | 14.3694 | 1,103,968,128 | 2024-03-31 |
| 362 | 2024-04-23 | 158,633,461 | -360,000 | 14.3694 | 1,103,968,128 | 2024-03-31 |
| 363 | 2024-04-22 | 158,993,461 | -496,000 | 14.4020 | 1,103,968,128 | 2024-03-31 |
| 364 | 2024-04-19 | 159,489,461 | -340,000 | 14.4469 | 1,103,968,128 | 2024-03-31 |
| 365 | 2024-04-18 | 159,829,461 | -100,500 | 14.4777 | 1,103,968,128 | 2024-03-31 |
| 366 | 2024-04-17 | 159,929,961 | 60,000 | 14.4868 | 1,103,968,128 | 2024-03-31 |
| 367 | 2024-04-16 | 159,869,961 | -128,400 | 14.4814 | 1,103,968,128 | 2024-03-31 |
| 368 | 2024-04-15 | 159,998,361 | 740,000 | 14.4930 | 1,103,968,128 | 2024-03-31 |
| 369 | 2024-04-12 | 159,258,361 | 40,000 | 14.4260 | 1,103,968,128 | 2024-03-31 |
| 370 | 2024-04-11 | 159,218,361 | 0 | 14.4224 | 1,103,968,128 | 2024-03-31 |
| 371 | 2024-04-10 | 159,218,361 | -7,000 | 14.4224 | 1,103,968,128 | 2024-03-31 |
| 372 | 2024-04-09 | 159,225,361 | -40,000 | 14.4230 | 1,103,968,128 | 2024-03-31 |
| 373 | 2024-04-08 | 159,265,361 | -40,000 | 14.4266 | 1,103,968,128 | 2024-03-31 |
| 374 | 2024-04-05 | 159,305,361 | -440,000 | 14.4303 | 1,103,968,128 | 2024-03-31 |
| 375 | 2024-04-03 | 159,745,361 | -140,000 | 14.4701 | 1,103,968,128 | 2024-03-31 |
| 376 | 2024-04-02 | 159,885,361 | 40,000 | 14.4828 | 1,103,968,128 | 2024-03-31 |
| 377 | 2024-03-28 | 159,845,361 | -100,000 | 14.4792 | 1,103,968,128 | 2024-02-29 |
| 378 | 2024-03-27 | 159,945,361 | -180,000 | 14.4882 | 1,103,968,128 | 2024-02-29 |
| 379 | 2024-03-26 | 160,125,361 | -60,000 | 14.5045 | 1,103,968,128 | 2024-02-29 |
| 380 | 2024-03-25 | 160,185,361 | -180,000 | 14.5100 | 1,103,968,128 | 2024-02-29 |
| 381 | 2024-03-22 | 160,365,361 | -140,000 | 14.5263 | 1,103,968,128 | 2024-02-29 |
| 382 | 2024-03-21 | 160,505,361 | -560,000 | 14.5389 | 1,103,968,128 | 2024-02-29 |
| 383 | 2024-03-20 | 161,065,361 | 2,000 | 14.5897 | 1,103,968,128 | 2024-02-29 |
| 384 | 2024-03-19 | 161,063,361 | -20,000 | 14.5895 | 1,103,968,128 | 2024-02-29 |
| 385 | 2024-03-18 | 161,083,361 | -20,000 | 14.5913 | 1,103,968,128 | 2024-02-29 |
| 386 | 2024-03-15 | 161,103,361 | -300,000 | 14.5931 | 1,103,968,128 | 2024-02-29 |
| 387 | 2024-03-14 | 161,403,361 | -440,000 | 14.6203 | 1,103,968,128 | 2024-02-29 |
| 388 | 2024-03-13 | 161,843,361 | 60,000 | 14.6601 | 1,103,968,128 | 2024-02-29 |
| 389 | 2024-03-12 | 161,783,361 | -700,000 | 14.6547 | 1,103,968,128 | 2024-02-29 |
| 390 | 2024-03-11 | 162,483,361 | -80,000 | 14.7181 | 1,103,968,128 | 2024-02-29 |
| 391 | 2024-03-08 | 162,563,361 | -260,000 | 14.7254 | 1,103,968,128 | 2024-02-29 |
| 392 | 2024-03-07 | 162,823,361 | -660,000 | 14.7489 | 1,103,968,128 | 2024-02-29 |
| 393 | 2024-03-06 | 163,483,361 | -376,000 | 14.8087 | 1,103,968,128 | 2024-02-29 |
| 394 | 2024-03-05 | 163,859,361 | 0 | 14.8428 | 1,103,968,128 | 2024-02-29 |
| 395 | 2024-03-04 | 163,859,361 | -20,000 | 14.8428 | 1,103,968,128 | 2024-02-29 |
| 396 | 2024-03-01 | 163,879,361 | -820,000 | 14.8446 | 1,103,968,128 | 2024-02-29 |
| 397 | 2024-02-29 | 164,699,361 | -48,000 | 14.9189 | 1,103,968,128 | 2024-02-29 |
| 398 | 2024-02-28 | 164,747,361 | -226,100 | 14.9232 | 1,103,968,128 | 2024-01-31 |
| 399 | 2024-02-27 | 164,973,461 | 42,000 | 14.9437 | 1,103,968,128 | 2024-01-31 |
| 400 | 2024-02-26 | 164,931,461 | -420,000 | 14.9399 | 1,103,968,128 | 2024-01-31 |
| 401 | 2024-02-23 | 165,351,461 | -100,000 | 14.9779 | 1,103,968,128 | 2024-01-31 |
| 402 | 2024-02-22 | 165,451,461 | -282,000 | 14.9870 | 1,103,968,128 | 2024-01-31 |
| 403 | 2024-02-21 | 165,733,461 | 20,000 | 15.0125 | 1,103,968,128 | 2024-01-31 |
| 404 | 2024-02-20 | 165,713,461 | 0 | 15.0107 | 1,103,968,128 | 2024-01-31 |
| 405 | 2024-02-19 | 165,713,461 | 0 | 15.0107 | 1,103,968,128 | 2024-01-31 |
| 406 | 2024-02-16 | 165,713,461 | -20,000 | 15.0107 | 1,103,968,128 | 2024-01-31 |
| 407 | 2024-02-15 | 165,733,461 | -640,000 | 15.0125 | 1,103,968,128 | 2024-01-31 |
| 408 | 2024-02-14 | 166,373,461 | -460,000 | 15.0705 | 1,103,968,128 | 2024-01-31 |
| 409 | 2024-02-09 | 166,833,461 | 0 | 15.1122 | 1,103,968,128 | 2024-01-31 |
| 410 | 2024-02-08 | 166,833,461 | -200,000 | 15.1122 | 1,103,968,128 | 2024-01-31 |
| 411 | 2024-02-07 | 167,033,461 | -765,906 | 15.1303 | 1,103,968,128 | 2024-01-31 |
| 412 | 2024-02-06 | 167,799,367 | 0 | 15.1997 | 1,103,968,128 | 2024-01-31 |
| 413 | 2024-02-05 | 167,799,367 | -120,000 | 15.1997 | 1,103,968,128 | 2024-01-31 |
| 414 | 2024-02-02 | 167,919,367 | 180,000 | 15.2105 | 1,103,968,128 | 2024-01-31 |
| 415 | 2024-02-01 | 167,739,367 | -220,000 | 15.1942 | 1,103,968,128 | 2024-01-31 |
| 416 | 2024-01-31 | 167,959,367 | 0 | 15.2142 | 1,103,968,128 | 2024-01-31 |
| 417 | 2024-01-30 | 167,959,367 | -120,000 | 15.2142 | 1,103,968,128 | 2023-12-31 |
| 418 | 2024-01-29 | 168,079,367 | 120,000 | 15.2250 | 1,103,968,128 | 2023-12-31 |
| 419 | 2024-01-26 | 167,959,367 | 120,000 | 15.2142 | 1,103,968,128 | 2023-12-31 |
| 420 | 2024-01-25 | 167,839,367 | 40,000 | 15.2033 | 1,103,968,128 | 2023-12-31 |
| 421 | 2024-01-24 | 167,799,367 | -452,000 | 15.1997 | 1,103,968,128 | 2023-12-31 |
| 422 | 2024-01-23 | 168,251,367 | 5,000 | 15.2406 | 1,103,968,128 | 2023-12-31 |
| 423 | 2024-01-22 | 168,246,367 | -80,000 | 15.2401 | 1,103,968,128 | 2023-12-31 |
| 424 | 2024-01-19 | 168,326,367 | 60,000 | 15.2474 | 1,103,968,128 | 2023-12-31 |
| 425 | 2024-01-18 | 168,266,367 | -300,000 | 15.2420 | 1,103,968,128 | 2023-12-31 |
| 426 | 2024-01-17 | 168,566,367 | 2,140,000 | 15.2691 | 1,103,968,128 | 2023-12-31 |
| 427 | 2024-01-16 | 166,426,367 | 2,460,000 | 15.0753 | 1,103,968,128 | 2023-12-31 |
| 428 | 2024-01-15 | 163,966,367 | 160,600 | 14.8525 | 1,103,968,128 | 2023-12-31 |
| 429 | 2024-01-12 | 163,805,767 | 380,000 | 14.8379 | 1,103,968,128 | 2023-12-31 |
| 430 | 2024-01-11 | 163,425,767 | 160,000 | 14.8035 | 1,103,968,128 | 2023-12-31 |
| 431 | 2024-01-10 | 163,265,767 | 11,230,600 | 14.7890 | 1,103,968,128 | 2023-12-31 |
| 432 | 2024-01-09 | 152,035,167 | 180,000 | 13.7717 | 1,103,968,128 | 2023-12-31 |
| 433 | 2024-01-08 | 151,855,167 | 956,000 | 13.7554 | 1,103,968,128 | 2023-12-31 |
| 434 | 2024-01-05 | 150,899,167 | -960,000 | 13.6688 | 1,103,968,128 | 2023-12-31 |
| 435 | 2024-01-04 | 151,859,167 | -40,000 | 13.7558 | 1,103,968,128 | 2023-12-31 |
| 436 | 2024-01-03 | 151,899,167 | -40,000 | 13.7594 | 1,103,968,128 | 2023-12-31 |
| 437 | 2024-01-02 | 151,939,167 | 22,078,900 | 13.7630 | 1,103,968,128 | 2023-12-31 |
| 438 | 2023-12-29 | 129,860,267 | 81,900 | 11.7630 | 1,103,968,128 | 2023-11-30 |
| 439 | 2023-12-28 | 129,778,367 | -400,000 | 11.7556 | 1,103,968,128 | 2023-11-30 |
| 440 | 2023-12-27 | 130,178,367 | 240,000 | 11.7919 | 1,103,968,128 | 2023-11-30 |
| 441 | 2023-12-22 | 129,938,367 | -50,000 | 11.7701 | 1,103,968,128 | 2023-11-30 |
| 442 | 2023-12-21 | 129,988,367 | -740,000 | 11.7746 | 1,103,968,128 | 2023-11-30 |
| 443 | 2023-12-20 | 130,728,367 | -80,000 | 11.8417 | 1,103,968,128 | 2023-11-30 |
| 444 | 2023-12-19 | 130,808,367 | -348,000 | 11.8489 | 1,103,968,128 | 2023-11-30 |
| 445 | 2023-12-18 | 131,156,367 | -324,000 | 11.8804 | 1,103,968,128 | 2023-11-30 |
| 446 | 2023-12-15 | 131,480,367 | -10,000 | 11.9098 | 1,103,968,128 | 2023-11-30 |
| 447 | 2023-12-14 | 131,490,367 | -32,668,000 | 11.9107 | 1,103,968,128 | 2023-11-30 |
| 448 | 2023-12-13 | 164,158,367 | -120,000 | 14.8698 | 1,103,968,128 | 2023-11-30 |
| 449 | 2023-12-12 | 164,278,367 | -1,206,000 | 14.8807 | 1,103,968,128 | 2023-11-30 |
| 450 | 2023-12-11 | 165,484,367 | -3,152,000 | 14.9900 | 1,103,968,128 | 2023-11-30 |
| 451 | 2023-12-08 | 168,636,367 | -792,000 | 15.2755 | 1,103,968,128 | 2023-11-30 |
| 452 | 2023-12-07 | 169,428,367 | -140,000 | 15.3472 | 1,103,968,128 | 2023-11-30 |
| 453 | 2023-12-06 | 169,568,367 | -240,000 | 15.3599 | 1,103,968,128 | 2023-11-30 |
| 454 | 2023-12-05 | 169,808,367 | 708,000 | 15.3816 | 1,103,968,128 | 2023-11-30 |
| 455 | 2023-12-04 | 169,100,367 | -50,140,000 | 15.3175 | 1,103,968,128 | 2023-11-30 |
| 456 | 2023-12-01 | 219,240,367 | -21,038,900 | 19.8593 | 1,103,968,128 | 2023-11-30 |
| 457 | 2023-11-30 | 240,279,267 | -1,100,000 | 21.7651 | 1,103,968,128 | 2023-11-30 |
| 458 | 2023-11-29 | 241,379,267 | -9,652,000 | 21.8647 | 1,103,968,128 | 2023-10-31 |
| 459 | 2023-11-28 | 251,031,267 | -207,800 | 22.7390 | 1,103,968,128 | 2023-10-31 |
| 460 | 2023-11-27 | 251,239,067 | 852,000 | 22.7578 | 1,103,968,128 | 2023-10-31 |
| 461 | 2023-11-24 | 250,387,067 | -2,006,000 | 22.6806 | 1,103,968,128 | 2023-10-31 |
| 462 | 2023-11-23 | 252,393,067 | -4,995,400 | 22.8624 | 1,103,968,128 | 2023-10-31 |
| 463 | 2023-11-22 | 257,388,467 | -2,972,700 | 23.3148 | 1,103,968,128 | 2023-10-31 |
| 464 | 2023-11-21 | 260,361,167 | -1,512,277 | 23.5841 | 1,103,968,128 | 2023-10-31 |
| 465 | 2023-11-20 | 261,873,444 | -1,569,262 | 23.7211 | 1,103,968,128 | 2023-10-31 |
| 466 | 2023-11-17 | 263,442,706 | 1,026,900 | 23.8633 | 1,103,968,128 | 2023-10-31 |
| 467 | 2023-11-16 | 262,415,806 | -15,591 | 23.7702 | 1,103,968,128 | 2023-10-31 |
| 468 | 2023-11-15 | 262,431,397 | 298,300 | 23.7716 | 1,103,968,128 | 2023-10-31 |
| 469 | 2023-11-14 | 262,133,097 | -126,400 | 23.7446 | 1,103,968,128 | 2023-10-31 |
| 470 | 2023-11-13 | 262,259,497 | -1,311,400 | 23.7561 | 1,103,968,128 | 2023-10-31 |
| 471 | 2023-11-10 | 263,570,897 | -71,400 | 23.8749 | 1,103,968,128 | 2023-10-31 |
| 472 | 2023-11-09 | 263,642,297 | -1,718,487 | 23.8813 | 1,103,968,128 | 2023-10-31 |
| 473 | 2023-11-08 | 265,360,784 | -33,831 | 24.0370 | 1,103,968,128 | 2023-10-31 |
| 474 | 2023-11-07 | 265,394,615 | 152,120 | 24.0401 | 1,103,968,128 | 2023-10-31 |
| 475 | 2023-11-06 | 265,242,495 | -46,800 | 24.0263 | 1,103,968,128 | 2023-10-31 |
| 476 | 2023-11-03 | 265,289,295 | -388,715 | 24.0305 | 1,103,968,128 | 2023-10-31 |
| 477 | 2023-11-02 | 265,678,010 | -735,200 | 24.0657 | 1,103,968,128 | 2023-10-31 |
| 478 | 2023-11-01 | 266,413,210 | -3,922,500 | 24.1323 | 1,103,968,128 | 2023-10-31 |
| 479 | 2023-10-31 | 270,335,710 | -560,000 | 24.4876 | 1,103,968,128 | 2023-10-31 |
| 480 | 2023-10-30 | 270,895,710 | -174,000 | 24.5384 | 1,103,968,128 | 2023-09-30 |
| 481 | 2023-10-27 | 271,069,710 | 60,000 | 24.5541 | 1,103,968,128 | 2023-09-30 |
| 482 | 2023-10-26 | 271,009,710 | 460,000 | 24.5487 | 1,103,968,128 | 2023-09-30 |
| 483 | 2023-10-25 | 270,549,710 | 1,016,000 | 24.5070 | 1,103,968,128 | 2023-09-30 |
| 484 | 2023-10-24 | 269,533,710 | 120,000 | 24.4150 | 1,103,968,128 | 2023-09-30 |
| 485 | 2023-10-20 | 269,413,710 | 363,000 | 24.4041 | 1,103,968,128 | 2023-09-30 |
| 486 | 2023-10-19 | 269,050,710 | 100,000 | 24.3712 | 1,103,968,128 | 2023-09-30 |
| 487 | 2023-10-18 | 268,950,710 | -40,000 | 24.3622 | 1,103,968,128 | 2023-09-30 |
| 488 | 2023-10-17 | 268,990,710 | 2,560,000 | 24.3658 | 1,103,968,128 | 2023-09-30 |
| 489 | 2023-10-16 | 266,430,710 | -640,000 | 24.1339 | 1,103,968,128 | 2023-09-30 |
| 490 | 2023-10-13 | 267,070,710 | 360,000 | 24.1919 | 1,103,968,128 | 2023-09-30 |
| 491 | 2023-10-12 | 266,710,710 | -3,340,000 | 24.1593 | 1,103,968,128 | 2023-09-30 |
| 492 | 2023-10-11 | 270,050,710 | -60,000 | 24.4618 | 1,103,968,128 | 2023-09-30 |
| 493 | 2023-10-10 | 270,110,710 | 280,000 | 24.4673 | 1,103,968,128 | 2023-09-30 |
| 494 | 2023-10-09 | 269,830,710 | 300,000 | 24.4419 | 1,103,968,128 | 2023-09-30 |
| 495 | 2023-10-06 | 269,530,710 | 24,000 | 24.4147 | 1,103,968,128 | 2023-09-30 |
| 496 | 2023-10-05 | 269,506,710 | -60,000 | 24.4125 | 1,103,968,128 | 2023-09-30 |
| 497 | 2023-10-04 | 269,566,710 | -160,000 | 24.4180 | 1,103,968,128 | 2023-09-30 |
| 498 | 2023-10-03 | 269,726,710 | 280,000 | 24.4325 | 1,103,968,128 | 2023-09-30 |
| 499 | 2023-09-29 | 269,446,710 | -1,400,000 | 24.4071 | 1,103,968,128 | 2023-08-31 |
| 500 | 2023-09-28 | 270,846,710 | 0 | 24.5339 | 1,103,968,128 | 2023-08-31 |
| 501 | 2023-09-27 | 270,846,710 | 0 | 24.5339 | 1,103,968,128 | 2023-08-31 |
| 502 | 2023-09-26 | 270,846,710 | -708,018,397 | 24.5339 | 1,103,968,128 | 2023-08-31 |
| 503 | 2023-09-25 | 978,865,107 | 0 | 88.6679 | 1,103,968,128 | 2023-08-31 |
| 504 | 2023-09-22 | 978,865,107 | 0 | 88.6679 | 1,103,968,128 | 2023-08-31 |
| 505 | 2023-09-21 | 978,865,107 | 0 | 88.6679 | 1,103,968,128 | 2023-08-31 |
| 506 | 2023-09-20 | 978,865,107 | 0 | 88.6679 | 1,103,968,128 | 2023-08-31 |
| 507 | 2023-09-19 | 978,865,107 | -20,000 | 88.6679 | 1,103,968,128 | 2023-08-31 |
| 508 | 2023-09-18 | 978,885,107 | -80,000 | 88.6697 | 1,103,968,128 | 2023-08-31 |
| 509 | 2023-09-15 | 978,965,107 | -50,000 | 88.6769 | 1,103,968,128 | 2023-08-31 |
| 510 | 2023-09-14 | 979,015,107 | 0 | 88.6815 | 1,103,968,128 | 2023-08-31 |
| 511 | 2023-09-13 | 979,015,107 | 180,100 | 88.6815 | 1,103,968,128 | 2023-08-31 |
| 512 | 2023-09-12 | 978,835,007 | -60,000 | 88.6652 | 1,103,968,128 | 2023-08-31 |
| 513 | 2023-09-11 | 978,895,007 | -60,000 | 88.6706 | 1,103,968,128 | 2023-08-31 |
| 514 | 2023-09-07 | 978,955,007 | 320,000 | 88.6760 | 1,103,968,128 | 2023-08-31 |
| 515 | 2023-09-06 | 978,635,007 | -440,000 | 88.6470 | 1,103,968,128 | 2023-08-31 |
| 516 | 2023-09-05 | 979,075,007 | -1,024,000 | 88.6869 | 1,103,968,128 | 2023-08-31 |
| 517 | 2023-09-04 | 980,099,007 | 730,000 | 88.7796 | 1,103,968,128 | 2023-08-31 |
| 518 | 2023-08-31 | 979,369,007 | 20,000 | 88.7135 | 1,103,968,128 | 2023-08-31 |
| 519 | 2023-08-30 | 979,349,007 | -220,000 | 88.7117 | 1,103,968,128 | 2023-07-31 |
| 520 | 2023-08-29 | 979,569,007 | 9,600 | 88.7316 | 1,103,968,128 | 2023-07-31 |
| 521 | 2023-08-28 | 979,559,407 | 0 | 88.7308 | 1,103,968,128 | 2023-07-31 |
| 522 | 2023-08-25 | 979,559,407 | 200,000 | 88.7308 | 1,103,968,128 | 2023-07-31 |
| 523 | 2023-08-24 | 979,359,407 | -85,000 | 88.7127 | 1,103,968,128 | 2023-07-31 |
| 524 | 2023-08-23 | 979,444,407 | -18,000 | 88.7204 | 1,103,968,128 | 2023-07-31 |
| 525 | 2023-08-22 | 979,462,407 | 399,000 | 88.7220 | 1,103,968,128 | 2023-07-31 |
| 526 | 2023-08-21 | 979,063,407 | -480,000 | 88.6858 | 1,103,968,128 | 2023-07-31 |
| 527 | 2023-08-18 | 979,543,407 | -328,000 | 88.7293 | 1,103,968,128 | 2023-07-31 |
| 528 | 2023-08-17 | 979,871,407 | 27,000 | 88.7590 | 1,103,968,128 | 2023-07-31 |
| 529 | 2023-08-16 | 979,844,407 | -75,200 | 88.7566 | 1,103,968,128 | 2023-07-31 |
| 530 | 2023-08-15 | 979,919,607 | -20,000 | 88.7634 | 1,103,968,128 | 2023-07-31 |
| 531 | 2023-08-14 | 979,939,607 | 288,000 | 88.7652 | 1,103,968,128 | 2023-07-31 |
| 532 | 2023-08-11 | 979,651,607 | -146,000 | 88.7391 | 1,103,968,128 | 2023-07-31 |
| 533 | 2023-08-10 | 979,797,607 | -476,000 | 88.7523 | 1,103,968,128 | 2023-07-31 |
| 534 | 2023-08-09 | 980,273,607 | 255,000 | 88.7955 | 1,103,968,128 | 2023-07-31 |
| 535 | 2023-08-08 | 980,018,607 | 140,000 | 88.7724 | 1,103,968,128 | 2023-07-31 |
| 536 | 2023-08-07 | 979,878,607 | 0 | 88.7597 | 1,103,968,128 | 2023-07-31 |
| 537 | 2023-08-04 | 979,878,607 | -312,000 | 88.7597 | 1,103,968,128 | 2023-07-31 |
| 538 | 2023-08-03 | 980,190,607 | -160,000 | 88.7879 | 1,103,968,128 | 2023-07-31 |
| 539 | 2023-08-02 | 980,350,607 | -610,848 | 88.8024 | 1,103,968,128 | 2023-07-31 |
| 540 | 2023-08-01 | 980,961,455 | -860,000 | 88.8578 | 1,103,968,128 | 2023-07-31 |
| 541 | 2023-07-31 | 981,821,455 | -804,000 | 88.9357 | 1,103,968,128 | 2023-07-31 |
| 542 | 2023-07-28 | 982,625,455 | -10,000 | 89.0085 | 1,103,968,128 | 2023-06-30 |
| 543 | 2023-07-27 | 982,635,455 | 40,000 | 89.0094 | 1,103,968,128 | 2023-06-30 |
| 544 | 2023-07-26 | 982,595,455 | 440,000 | 89.0058 | 1,103,968,128 | 2023-06-30 |
| 545 | 2023-07-25 | 982,155,455 | 0 | 88.9659 | 1,103,968,128 | 2023-06-30 |
| 546 | 2023-07-24 | 982,155,455 | 420,000 | 88.9659 | 1,103,968,128 | 2023-06-30 |
| 547 | 2023-07-21 | 981,735,455 | -20,000 | 88.9279 | 1,103,968,128 | 2023-06-30 |
| 548 | 2023-07-20 | 981,755,455 | 160,000 | 88.9297 | 1,103,968,128 | 2023-06-30 |
| 549 | 2023-07-19 | 981,595,455 | 160,000 | 88.9152 | 1,103,968,128 | 2023-06-30 |
| 550 | 2023-07-18 | 981,435,455 | 20,000 | 88.9007 | 1,103,968,128 | 2023-06-30 |
| 551 | 2023-07-14 | 981,415,455 | -24,000 | 88.8989 | 1,103,968,128 | 2023-06-30 |
| 552 | 2023-07-13 | 981,439,455 | 20,000 | 88.9011 | 1,103,968,128 | 2023-06-30 |
| 553 | 2023-07-12 | 981,419,455 | 164,000 | 88.8993 | 1,103,968,128 | 2023-06-30 |
| 554 | 2023-07-11 | 981,255,455 | 0 | 88.8844 | 1,103,968,128 | 2023-06-30 |
| 555 | 2023-07-10 | 981,255,455 | -200,000 | 88.8844 | 1,103,968,128 | 2023-06-30 |
| 556 | 2023-07-07 | 981,455,455 | 5,000 | 88.9025 | 1,103,968,128 | 2023-06-30 |
| 557 | 2023-07-06 | 981,450,455 | -20,000 | 88.9021 | 1,103,968,128 | 2023-06-30 |
| 558 | 2023-07-05 | 981,470,455 | 380,000 | 88.9039 | 1,103,968,128 | 2023-06-30 |
| 559 | 2023-07-04 | 981,090,455 | -300,000 | 88.8695 | 1,103,968,128 | 2023-06-30 |
| 560 | 2023-07-03 | 981,390,455 | -20,000 | 88.8966 | 1,103,968,128 | 2023-06-30 |
| 561 | 2023-06-30 | 981,410,455 | -440,000 | 88.8984 | 1,103,968,128 | 2023-06-30 |
| 562 | 2023-06-29 | 981,850,455 | 0 | 88.9383 | 1,103,968,128 | 2023-05-31 |
| 563 | 2023-06-28 | 981,850,455 | 0 | 88.9383 | 1,103,968,128 | 2023-05-31 |
| 564 | 2023-06-27 | 981,850,455 | -360,000 | 88.9383 | 1,103,968,128 | 2023-05-31 |
| 565 | 2023-06-26 | 982,210,455 | 360,000 | 88.9709 | 1,103,968,128 | 2023-05-31 |
| 566 | 2023-06-23 | 981,850,455 | -192,000 | 88.9383 | 1,103,968,128 | 2023-05-31 |
| 567 | 2023-06-21 | 982,042,455 | -52,000 | 88.9557 | 1,103,968,128 | 2023-05-31 |
| 568 | 2023-06-20 | 982,094,455 | -515,000 | 88.9604 | 1,103,968,128 | 2023-05-31 |
| 569 | 2023-06-19 | 982,609,455 | -220,000 | 89.0070 | 1,103,968,128 | 2023-05-31 |
| 570 | 2023-06-16 | 982,829,455 | -260,000 | 89.0270 | 1,103,968,128 | 2023-05-31 |
| 571 | 2023-06-15 | 983,089,455 | 280,000 | 89.0505 | 1,103,968,128 | 2023-05-31 |
| 572 | 2023-06-14 | 982,809,455 | -580,000 | 89.0252 | 1,103,968,128 | 2023-05-31 |
| 573 | 2023-06-13 | 983,389,455 | -240,000 | 89.0777 | 1,103,968,128 | 2023-05-31 |
| 574 | 2023-06-12 | 983,629,455 | -2,120,000 | 89.0994 | 1,103,968,128 | 2023-05-31 |
| 575 | 2023-06-09 | 985,749,455 | 2,800 | 89.2915 | 1,103,968,128 | 2023-05-31 |
| 576 | 2023-06-08 | 985,746,655 | -632,000 | 89.2912 | 1,103,968,128 | 2023-05-31 |
| 577 | 2023-06-07 | 986,378,655 | -420,000 | 89.3485 | 1,103,968,128 | 2023-05-31 |
| 578 | 2023-06-06 | 986,798,655 | -60,000 | 89.3865 | 1,103,968,128 | 2023-05-31 |
| 579 | 2023-06-05 | 986,858,655 | -120,000 | 89.3920 | 1,103,968,128 | 2023-05-31 |
| 580 | 2023-06-02 | 986,978,655 | 59,900 | 89.4028 | 1,103,968,128 | 2023-05-31 |
| 581 | 2023-06-01 | 986,918,755 | -80,000 | 89.3974 | 1,103,968,128 | 2023-05-31 |
| 582 | 2023-05-31 | 986,998,755 | -100,000 | 89.4046 | 1,103,968,128 | 2023-05-31 |
| 583 | 2023-05-30 | 987,098,755 | 20,000 | 89.4137 | 1,103,968,128 | 2023-04-30 |
| 584 | 2023-05-29 | 987,078,755 | 1,250,000 | 89.4119 | 1,103,968,128 | 2023-04-30 |
| 585 | 2023-05-25 | 985,828,755 | 601,000 | 89.2987 | 1,103,968,128 | 2023-04-30 |
| 586 | 2023-05-24 | 985,227,755 | 60,000 | 89.2442 | 1,103,968,128 | 2023-04-30 |
| 587 | 2023-05-23 | 985,167,755 | 100,000 | 89.2388 | 1,103,968,128 | 2023-04-30 |
| 588 | 2023-05-22 | 985,067,755 | 820,000 | 89.2297 | 1,103,968,128 | 2023-04-30 |
| 589 | 2023-05-19 | 984,247,755 | 550,720 | 89.1555 | 1,103,968,128 | 2023-04-30 |
| 590 | 2023-05-18 | 983,697,035 | 0 | 89.1056 | 1,103,968,128 | 2023-04-30 |
| 591 | 2023-05-17 | 983,697,035 | 220,000 | 89.1056 | 1,103,968,128 | 2023-04-30 |
| 592 | 2023-05-16 | 983,477,035 | 236,000 | 89.0856 | 1,103,968,128 | 2023-04-30 |
| 593 | 2023-05-15 | 983,241,035 | 920,000 | 89.0643 | 1,103,968,128 | 2023-04-30 |
| 594 | 2023-05-12 | 982,321,035 | -760,000 | 88.9809 | 1,103,968,128 | 2023-04-30 |
| 595 | 2023-05-11 | 983,081,035 | 780,000 | 89.0498 | 1,103,968,128 | 2023-04-30 |
| 596 | 2023-05-10 | 982,301,035 | 40,000 | 88.9791 | 1,103,968,128 | 2023-04-30 |
| 597 | 2023-05-09 | 982,261,035 | 900,000 | 88.9755 | 1,103,968,128 | 2023-04-30 |
| 598 | 2023-05-08 | 981,361,035 | -14,000 | 88.8940 | 1,103,968,128 | 2023-04-30 |
| 599 | 2023-05-05 | 981,375,035 | 2,122,400 | 88.8952 | 1,103,968,128 | 2023-04-30 |
| 600 | 2023-05-04 | 979,252,635 | -1,587,492 | 88.7030 | 1,103,968,128 | 2023-04-30 |
| 601 | 2023-05-03 | 980,840,127 | 0 | 88.8468 | 1,103,968,128 | 2023-04-30 |
| 602 | 2023-05-02 | 980,840,127 | 0 | 88.8468 | 1,103,968,128 | 2023-04-30 |
| 603 | 2023-04-28 | 980,840,127 | 620,000 | 88.8468 | 1,103,968,128 | 2023-03-31 |
| 604 | 2023-04-27 | 980,220,127 | 620,000 | 88.7906 | 1,103,968,128 | 2023-03-31 |
| 605 | 2023-04-26 | 979,600,127 | -320,000 | 88.7345 | 1,103,968,128 | 2023-03-31 |
| 606 | 2023-04-25 | 979,920,127 | -460,000 | 88.7634 | 1,103,968,128 | 2023-03-31 |
| 607 | 2023-04-24 | 980,380,127 | -1,260,000 | 88.8051 | 1,103,968,128 | 2023-03-31 |
| 608 | 2023-04-21 | 981,640,127 | -496,000 | 88.9192 | 1,103,968,128 | 2023-03-31 |
| 609 | 2023-04-20 | 982,136,127 | -612,000 | 88.9642 | 1,103,968,128 | 2023-03-31 |
| 610 | 2023-04-19 | 982,748,127 | 160,000 | 89.0196 | 1,103,968,128 | 2023-03-31 |
| 611 | 2023-04-18 | 982,588,127 | 0 | 89.0051 | 1,103,968,128 | 2023-03-31 |
| 612 | 2023-04-17 | 982,588,127 | 200 | 89.0051 | 1,103,968,128 | 2023-03-31 |
| 613 | 2023-04-14 | 982,587,927 | 0 | 89.0051 | 1,103,968,128 | 2023-03-31 |
| 614 | 2023-04-13 | 982,587,927 | 0 | 89.0051 | 1,103,968,128 | 2023-03-31 |
| 615 | 2023-04-12 | 982,587,927 | -640,000 | 89.0051 | 1,103,968,128 | 2023-03-31 |
| 616 | 2023-04-11 | 983,227,927 | 0 | 89.0631 | 1,103,968,128 | 2023-03-31 |
| 617 | 2023-04-06 | 983,227,927 | 0 | 89.0631 | 1,103,968,128 | 2023-03-31 |
| 618 | 2023-04-04 | 983,227,927 | 0 | 89.0631 | 1,103,968,128 | 2023-03-31 |
| 619 | 2023-04-03 | 983,227,927 | 0 | 89.0631 | 1,103,968,128 | 2023-03-31 |
| 620 | 2023-03-31 | 983,227,927 | 14,000 | 89.0631 | 1,103,968,128 | 2023-03-31 |
| 621 | 2023-03-30 | 983,213,927 | 0 | 89.0618 | 1,103,968,128 | 2023-02-28 |
| 622 | 2023-03-29 | 983,213,927 | 500 | 89.0618 | 1,103,968,128 | 2023-02-28 |
| 623 | 2023-03-28 | 983,213,427 | 0 | 89.0618 | 1,103,968,128 | 2023-02-28 |
| 624 | 2023-03-27 | 983,213,427 | -14,000 | 89.0618 | 1,103,968,128 | 2023-02-28 |
| 625 | 2023-03-24 | 983,227,427 | 0 | 89.0630 | 1,103,968,128 | 2023-02-28 |
| 626 | 2023-03-23 | 983,227,427 | 0 | 89.0630 | 1,103,968,128 | 2023-02-28 |
| 627 | 2023-03-22 | 983,227,427 | 0 | 89.0630 | 1,103,968,128 | 2023-02-28 |
| 628 | 2023-03-21 | 983,227,427 | -240,000 | 89.0630 | 1,103,968,128 | 2023-02-28 |
| 629 | 2023-03-20 | 983,467,427 | 0 | 89.0848 | 1,103,968,128 | 2023-02-28 |
| 630 | 2023-03-17 | 983,467,427 | 2,000 | 89.0848 | 1,103,968,128 | 2023-02-28 |
| 631 | 2023-03-16 | 983,465,427 | 200,000 | 89.0846 | 1,103,968,128 | 2023-02-28 |
| 632 | 2023-03-15 | 983,265,427 | 200,000 | 89.0665 | 1,103,968,128 | 2023-02-28 |
| 633 | 2023-03-14 | 983,065,427 | 0 | 89.0484 | 1,103,968,128 | 2023-02-28 |
| 634 | 2023-03-13 | 983,065,427 | 0 | 89.0484 | 1,103,968,128 | 2023-02-28 |
| 635 | 2023-03-10 | 983,065,427 | 0 | 89.0484 | 1,103,968,128 | 2023-02-28 |
| 636 | 2023-03-09 | 983,065,427 | 0 | 89.0484 | 1,103,968,128 | 2023-02-28 |
| 637 | 2023-03-08 | 983,065,427 | 0 | 89.0484 | 1,103,968,128 | 2023-02-28 |
| 638 | 2023-03-07 | 983,065,427 | 0 | 89.0484 | 1,103,968,128 | 2023-02-28 |
| 639 | 2023-03-06 | 983,065,427 | 0 | 89.0484 | 1,103,968,128 | 2023-02-28 |
| 640 | 2023-03-03 | 983,065,427 | -540,000 | 89.0484 | 1,103,968,128 | 2023-02-28 |
| 641 | 2023-03-02 | 983,605,427 | -5,000 | 89.0973 | 1,103,968,128 | 2023-02-28 |
| 642 | 2023-03-01 | 983,610,427 | 24,000 | 89.0977 | 1,103,968,128 | 2023-02-28 |
| 643 | 2023-02-28 | 983,586,427 | 12,000 | 89.0955 | 1,103,968,128 | 2023-02-28 |
| 644 | 2023-02-27 | 983,574,427 | 0 | 89.0945 | 1,103,968,128 | 2023-01-31 |
| 645 | 2023-02-24 | 983,574,427 | 0 | 89.0945 | 1,103,968,128 | 2023-01-31 |
| 646 | 2023-02-23 | 983,574,427 | 0 | 89.0945 | 1,103,968,128 | 2023-01-31 |
| 647 | 2023-02-22 | 983,574,427 | 0 | 89.0945 | 1,103,968,128 | 2023-01-31 |
| 648 | 2023-02-21 | 983,574,427 | 16,000 | 89.0945 | 1,103,968,128 | 2023-01-31 |
| 649 | 2023-02-20 | 983,558,427 | 68,000 | 89.0930 | 1,103,968,128 | 2023-01-31 |
| 650 | 2023-02-17 | 983,490,427 | 0 | 89.0868 | 1,103,968,128 | 2023-01-31 |
| 651 | 2023-02-16 | 983,490,427 | 8,000 | 89.0868 | 1,103,968,128 | 2023-01-31 |
| 652 | 2023-02-15 | 983,482,427 | 0 | 89.0861 | 1,103,968,128 | 2023-01-31 |
| 653 | 2023-02-14 | 983,482,427 | 0 | 89.0861 | 1,103,968,128 | 2023-01-31 |
| 654 | 2023-02-13 | 983,482,427 | 0 | 89.0861 | 1,103,968,128 | 2023-01-31 |
| 655 | 2023-02-10 | 983,482,427 | 0 | 89.0861 | 1,103,968,128 | 2023-01-31 |
| 656 | 2023-02-09 | 983,482,427 | 0 | 89.0861 | 1,103,968,128 | 2023-01-31 |
| 657 | 2023-02-08 | 983,482,427 | 0 | 89.0861 | 1,103,968,128 | 2023-01-31 |
| 658 | 2023-02-07 | 983,482,427 | 0 | 89.0861 | 1,103,968,128 | 2023-01-31 |
| 659 | 2023-02-06 | 983,482,427 | 0 | 89.0861 | 1,103,968,128 | 2023-01-31 |
| 660 | 2023-02-03 | 983,482,427 | 0 | 89.0861 | 1,103,968,128 | 2023-01-31 |
| 661 | 2023-02-02 | 983,482,427 | 0 | 89.0861 | 1,103,968,128 | 2023-01-31 |
| 662 | 2023-02-01 | 983,482,427 | 0 | 89.0861 | 1,103,968,128 | 2023-01-31 |
| 663 | 2023-01-31 | 983,482,427 | 0 | 89.0861 | 1,103,968,128 | 2023-01-31 |
| 664 | 2023-01-30 | 983,482,427 | -28,000 | 89.0861 | 1,103,968,128 | 2022-12-31 |
| 665 | 2023-01-27 | 983,510,427 | 0 | 89.0887 | 1,103,968,128 | 2022-12-31 |
| 666 | 2023-01-26 | 983,510,427 | 0 | 89.0887 | 1,103,968,128 | 2022-12-31 |
| 667 | 2023-01-20 | 983,510,427 | 0 | 89.0887 | 1,103,968,128 | 2022-12-31 |
| 668 | 2023-01-19 | 983,510,427 | 0 | 89.0887 | 1,103,968,128 | 2022-12-31 |
| 669 | 2023-01-18 | 983,510,427 | 3,200 | 89.0887 | 1,103,968,128 | 2022-12-31 |
| 670 | 2023-01-17 | 983,507,227 | 16,000 | 89.0884 | 1,103,968,128 | 2022-12-31 |
| 671 | 2023-01-16 | 983,491,227 | 4,000 | 89.0869 | 1,103,968,128 | 2022-12-31 |
| 672 | 2023-01-13 | 983,487,227 | 0 | 89.0866 | 1,103,968,128 | 2022-12-31 |
| 673 | 2023-01-12 | 983,487,227 | 24,000 | 89.0866 | 1,103,968,128 | 2022-12-31 |
| 674 | 2023-01-11 | 983,463,227 | 0 | 89.0844 | 1,103,968,128 | 2022-12-31 |
| 675 | 2023-01-10 | 983,463,227 | 52,000 | 89.0844 | 1,103,968,128 | 2022-12-31 |
| 676 | 2023-01-09 | 983,411,227 | 24,000 | 89.0797 | 1,103,968,128 | 2022-12-31 |
| 677 | 2023-01-06 | 983,387,227 | 0 | 89.0775 | 1,103,968,128 | 2022-12-31 |
| 678 | 2023-01-05 | 983,387,227 | 0 | 89.0775 | 1,103,968,128 | 2022-12-31 |
| 679 | 2023-01-04 | 983,387,227 | 0 | 89.0775 | 1,103,968,128 | 2022-12-31 |
| 680 | 2023-01-03 | 983,387,227 | 0 | 89.0775 | 1,103,968,128 | 2022-12-31 |
| 681 | 2022-12-30 | 983,387,227 | 0 | 89.0775 | 1,103,968,128 | 2022-11-30 |
| 682 | 2022-12-29 | 983,387,227 | 0 | 89.0775 | 1,103,968,128 | 2022-11-30 |
| 683 | 2022-12-28 | 983,387,227 | 0 | 89.0775 | 1,103,968,128 | 2022-11-30 |
| 684 | 2022-12-23 | 983,387,227 | 0 | 89.0775 | 1,103,968,128 | 2022-11-30 |
| 685 | 2022-12-22 | 983,387,227 | 0 | 89.0775 | 1,103,968,128 | 2022-11-30 |
| 686 | 2022-12-21 | 983,387,227 | 0 | 89.0775 | 1,103,968,128 | 2022-11-30 |
| 687 | 2022-12-20 | 983,387,227 | 12,600 | 89.0775 | 1,103,968,128 | 2022-11-30 |
| 688 | 2022-12-19 | 983,374,627 | 0 | 89.0764 | 1,103,968,128 | 2022-11-30 |
| 689 | 2022-12-16 | 983,374,627 | 0 | 89.0764 | 1,103,968,128 | 2022-11-30 |
| 690 | 2022-12-15 | 983,374,627 | 0 | 89.0764 | 1,103,968,128 | 2022-11-30 |
| 691 | 2022-12-14 | 983,374,627 | 20,000 | 89.0764 | 1,103,968,128 | 2022-11-30 |
| 692 | 2022-12-13 | 983,354,627 | 0 | 89.0745 | 1,103,968,128 | 2022-11-30 |
| 693 | 2022-12-12 | 983,354,627 | 0 | 89.0745 | 1,103,968,128 | 2022-11-30 |
| 694 | 2022-12-09 | 983,354,627 | 0 | 89.0745 | 1,103,968,128 | 2022-11-30 |
| 695 | 2022-12-08 | 983,354,627 | 0 | 89.0745 | 1,103,968,128 | 2022-11-30 |
| 696 | 2022-12-07 | 983,354,627 | -220,000 | 89.0745 | 1,103,968,128 | 2022-11-30 |
| 697 | 2022-12-06 | 983,574,627 | 0 | 89.0945 | 1,103,968,128 | 2022-11-30 |
| 698 | 2022-12-05 | 983,574,627 | 0 | 89.0945 | 1,103,968,128 | 2022-11-30 |
| 699 | 2022-12-02 | 983,574,627 | -80,000 | 89.0945 | 1,103,968,128 | 2022-11-30 |
| 700 | 2022-12-01 | 983,654,627 | 22,000 | 89.1017 | 1,103,968,128 | 2022-11-30 |
| 701 | 2022-11-30 | 983,632,627 | 0 | 89.0997 | 1,103,968,128 | 2022-11-30 |
| 702 | 2022-11-29 | 983,632,627 | 20,000 | 89.0997 | 1,103,968,128 | 2022-10-31 |
| 703 | 2022-11-28 | 983,612,627 | 0 | 89.0979 | 1,103,968,128 | 2022-10-31 |
| 704 | 2022-11-25 | 983,612,627 | 28,000 | 89.0979 | 1,103,968,128 | 2022-10-31 |
| 705 | 2022-11-24 | 983,584,627 | 10,000 | 89.0954 | 1,103,968,128 | 2022-10-31 |
| 706 | 2022-11-23 | 983,574,627 | 0 | 89.0945 | 1,103,968,128 | 2022-10-31 |
| 707 | 2022-11-22 | 983,574,627 | 0 | 89.0945 | 1,103,968,128 | 2022-10-31 |
| 708 | 2022-11-21 | 983,574,627 | 0 | 89.0945 | 1,103,968,128 | 2022-10-31 |
| 709 | 2022-11-18 | 983,574,627 | 0 | 89.0945 | 1,103,968,128 | 2022-10-31 |
| 710 | 2022-11-17 | 983,574,627 | 1,000 | 89.0945 | 1,103,968,128 | 2022-10-31 |
| 711 | 2022-11-16 | 983,573,627 | 0 | 89.0944 | 1,103,968,128 | 2022-10-31 |
| 712 | 2022-11-15 | 983,573,627 | 12,000 | 89.0944 | 1,103,968,128 | 2022-10-31 |
| 713 | 2022-11-14 | 983,561,627 | -160,000 | 89.0933 | 1,103,968,128 | 2022-10-31 |
| 714 | 2022-11-11 | 983,721,627 | 0 | 89.1078 | 1,103,968,128 | 2022-10-31 |
| 715 | 2022-11-10 | 983,721,627 | 0 | 89.1078 | 1,103,968,128 | 2022-10-31 |
| 716 | 2022-11-09 | 983,721,627 | 12,000 | 89.1078 | 1,103,968,128 | 2022-10-31 |
| 717 | 2022-11-08 | 983,709,627 | -20,000 | 89.1067 | 1,103,968,128 | 2022-10-31 |
| 718 | 2022-11-07 | 983,729,627 | 0 | 89.1085 | 1,103,968,128 | 2022-10-31 |
| 719 | 2022-11-04 | 983,729,627 | 60,000 | 89.1085 | 1,103,968,128 | 2022-10-31 |
| 720 | 2022-11-03 | 983,669,627 | 0 | 89.1031 | 1,103,968,128 | 2022-10-31 |
| 721 | 2022-11-02 | 983,669,627 | 0 | 89.1031 | 1,103,968,128 | 2022-10-31 |
| 722 | 2022-11-01 | 983,669,627 | 3,000 | 89.1031 | 1,103,968,128 | 2022-10-31 |
| 723 | 2022-10-31 | 983,666,627 | 20,000 | 89.1028 | 1,103,968,128 | 2022-10-31 |
| 724 | 2022-10-28 | 983,646,627 | -20,000 | 89.1010 | 1,103,968,128 | 2022-09-30 |
| 725 | 2022-10-27 | 983,666,627 | -10,000 | 89.1028 | 1,103,968,128 | 2022-09-30 |
| 726 | 2022-10-26 | 983,676,627 | 0 | 89.1037 | 1,103,968,128 | 2022-09-30 |
| 727 | 2022-10-25 | 983,676,627 | 0 | 89.1037 | 1,103,968,128 | 2022-09-30 |
| 728 | 2022-10-24 | 983,676,627 | 0 | 89.1037 | 1,103,968,128 | 2022-09-30 |
| 729 | 2022-10-21 | 983,676,627 | 0 | 89.1037 | 1,103,968,128 | 2022-09-30 |
| 730 | 2022-10-20 | 983,676,627 | 0 | 89.1037 | 1,103,968,128 | 2022-09-30 |
| 731 | 2022-10-19 | 983,676,627 | 0 | 89.1037 | 1,103,968,128 | 2022-09-30 |
| 732 | 2022-10-18 | 983,676,627 | 0 | 89.1037 | 1,103,968,128 | 2022-09-30 |
| 733 | 2022-10-17 | 983,676,627 | 0 | 89.1037 | 1,103,968,128 | 2022-09-30 |
| 734 | 2022-10-14 | 983,676,627 | 0 | 89.1037 | 1,103,968,128 | 2022-09-30 |
| 735 | 2022-10-13 | 983,676,627 | 0 | 89.1037 | 1,103,968,128 | 2022-09-30 |
| 736 | 2022-10-12 | 983,676,627 | 0 | 89.1037 | 1,103,968,128 | 2022-09-30 |
| 737 | 2022-10-11 | 983,676,627 | 0 | 89.1037 | 1,103,968,128 | 2022-09-30 |
| 738 | 2022-10-10 | 983,676,627 | 0 | 89.1037 | 1,103,968,128 | 2022-09-30 |
| 739 | 2022-10-07 | 983,676,627 | 0 | 89.1037 | 1,103,968,128 | 2022-09-30 |
| 740 | 2022-10-06 | 983,676,627 | 0 | 89.1037 | 1,103,968,128 | 2022-09-30 |
| 741 | 2022-10-05 | 983,676,627 | 0 | 89.1037 | 1,103,968,128 | 2022-09-30 |
| 742 | 2022-10-03 | 983,676,627 | 300,000 | 89.1037 | 1,103,968,128 | 2022-09-30 |
| 743 | 2022-09-30 | 983,376,627 | 0 | 89.0765 | 1,103,968,128 | 2022-09-30 |
| 744 | 2022-09-29 | 983,376,627 | 0 | 89.0765 | 1,103,968,128 | 2022-08-31 |
| 745 | 2022-09-28 | 983,376,627 | -160,000 | 89.0765 | 1,103,968,128 | 2022-08-31 |
| 746 | 2022-09-27 | 983,536,627 | 0 | 89.0910 | 1,103,968,128 | 2022-08-31 |
| 747 | 2022-09-26 | 983,536,627 | 4,000 | 89.0910 | 1,103,968,128 | 2022-08-31 |
| 748 | 2022-09-23 | 983,532,627 | 0 | 89.0907 | 1,103,968,128 | 2022-08-31 |
| 749 | 2022-09-22 | 983,532,627 | 24,000 | 89.0907 | 1,103,968,128 | 2022-08-31 |
| 750 | 2022-09-21 | 983,508,627 | 0 | 89.0885 | 1,103,968,128 | 2022-08-31 |
| 751 | 2022-09-20 | 983,508,627 | 0 | 89.0885 | 1,103,968,128 | 2022-08-31 |
| 752 | 2022-09-19 | 983,508,627 | 40,000 | 89.0885 | 1,103,968,128 | 2022-08-31 |
| 753 | 2022-09-16 | 983,468,627 | 0 | 89.0849 | 1,103,968,128 | 2022-08-31 |
| 754 | 2022-09-15 | 983,468,627 | 200,000 | 89.0849 | 1,103,968,128 | 2022-08-31 |
| 755 | 2022-09-14 | 983,268,627 | 48,000 | 89.0668 | 1,103,968,128 | 2022-08-31 |
| 756 | 2022-09-13 | 983,220,627 | 0 | 89.0624 | 1,103,968,128 | 2022-08-31 |
| 757 | 2022-09-09 | 983,220,627 | 0 | 89.0624 | 1,103,968,128 | 2022-08-31 |
| 758 | 2022-09-08 | 983,220,627 | -132,000 | 89.0624 | 1,103,968,128 | 2022-08-31 |
| 759 | 2022-09-07 | 983,352,627 | -148,000 | 89.0744 | 1,103,968,128 | 2022-08-31 |
| 760 | 2022-09-06 | 983,500,627 | 160,000 | 89.0878 | 1,103,968,128 | 2022-08-31 |
| 761 | 2022-09-05 | 983,340,627 | 20,000 | 89.0733 | 1,103,968,128 | 2022-08-31 |
| 762 | 2022-09-02 | 983,320,627 | 501,000 | 89.0715 | 1,103,968,128 | 2022-08-31 |
| 763 | 2022-09-01 | 982,819,627 | 1,000 | 89.0261 | 1,103,968,128 | 2022-08-31 |
| 764 | 2022-08-31 | 982,818,627 | 0 | 89.0260 | 1,103,968,128 | 2022-08-31 |
| 765 | 2022-08-30 | 982,818,627 | 0 | 89.0260 | 1,103,968,128 | 2022-07-31 |
| 766 | 2022-08-29 | 982,818,627 | 0 | 89.0260 | 1,103,968,128 | 2022-07-31 |
| 767 | 2022-08-26 | 982,818,627 | 0 | 89.0260 | 1,103,968,128 | 2022-07-31 |
| 768 | 2022-08-25 | 982,818,627 | 0 | 89.0260 | 1,103,968,128 | 2022-07-31 |
| 769 | 2022-08-24 | 982,818,627 | 0 | 89.0260 | 1,103,968,128 | 2022-07-31 |
| 770 | 2022-08-23 | 982,818,627 | 0 | 89.0260 | 1,103,968,128 | 2022-07-31 |
| 771 | 2022-08-22 | 982,818,627 | 0 | 89.0260 | 1,103,968,128 | 2022-07-31 |
| 772 | 2022-08-19 | 982,818,627 | 5,000 | 89.0260 | 1,103,968,128 | 2022-07-31 |
| 773 | 2022-08-18 | 982,813,627 | 0 | 89.0255 | 1,103,968,128 | 2022-07-31 |
| 774 | 2022-08-17 | 982,813,627 | 0 | 89.0255 | 1,103,968,128 | 2022-07-31 |
| 775 | 2022-08-16 | 982,813,627 | 0 | 89.0255 | 1,103,968,128 | 2022-07-31 |
| 776 | 2022-08-15 | 982,813,627 | 0 | 89.0255 | 1,103,968,128 | 2022-07-31 |
| 777 | 2022-08-12 | 982,813,627 | 0 | 89.0255 | 1,103,968,128 | 2022-07-31 |
| 778 | 2022-08-11 | 982,813,627 | 0 | 89.0255 | 1,103,968,128 | 2022-07-31 |
| 779 | 2022-08-10 | 982,813,627 | 0 | 89.0255 | 1,103,968,128 | 2022-07-31 |
| 780 | 2022-08-09 | 982,813,627 | 100,000 | 89.0255 | 1,103,968,128 | 2022-07-31 |
| 781 | 2022-08-08 | 982,713,627 | 0 | 89.0165 | 1,103,968,128 | 2022-07-31 |
| 782 | 2022-08-05 | 982,713,627 | 200,000 | 89.0165 | 1,103,968,128 | 2022-07-31 |
| 783 | 2022-08-04 | 982,513,627 | 0 | 88.9984 | 1,103,968,128 | 2022-07-31 |
| 784 | 2022-08-03 | 982,513,627 | 20,000 | 88.9984 | 1,103,968,128 | 2022-07-31 |
| 785 | 2022-08-02 | 982,493,627 | 0 | 88.9966 | 1,103,968,128 | 2022-07-31 |
| 786 | 2022-08-01 | 982,493,627 | 0 | 88.9966 | 1,103,968,128 | 2022-07-31 |
| 787 | 2022-07-29 | 982,493,627 | 20,000 | 88.9966 | 1,103,968,128 | 2022-06-30 |
| 788 | 2022-07-28 | 982,473,627 | 0 | 88.9947 | 1,103,968,128 | 2022-06-30 |
| 789 | 2022-07-27 | 982,473,627 | 0 | 88.9947 | 1,103,968,128 | 2022-06-30 |
| 790 | 2022-07-26 | 982,473,627 | 100 | 88.9947 | 1,103,968,128 | 2022-06-30 |
| 791 | 2022-07-25 | 982,473,527 | 100,000 | 88.9947 | 1,103,968,128 | 2022-06-30 |
| 792 | 2022-07-22 | 982,373,527 | 2,000 | 88.9857 | 1,103,968,128 | 2022-06-30 |
| 793 | 2022-07-21 | 982,371,527 | 0 | 88.9855 | 1,103,968,128 | 2022-06-30 |
| 794 | 2022-07-20 | 982,371,527 | -720,000 | 88.9855 | 1,103,968,128 | 2022-06-30 |
| 795 | 2022-07-19 | 983,091,527 | 0 | 89.0507 | 1,103,968,128 | 2022-06-30 |
| 796 | 2022-07-18 | 983,091,527 | 4,000 | 89.0507 | 1,103,968,128 | 2022-06-30 |
| 797 | 2022-07-15 | 983,087,527 | -240,000 | 89.0504 | 1,103,968,128 | 2022-06-30 |
| 798 | 2022-07-14 | 983,327,527 | 0 | 89.0721 | 1,103,968,128 | 2022-06-30 |
| 799 | 2022-07-13 | 983,327,527 | 0 | 89.0721 | 1,103,968,128 | 2022-06-30 |
| 800 | 2022-07-12 | 983,327,527 | -60,000 | 89.0721 | 1,103,968,128 | 2022-06-30 |
| 801 | 2022-07-11 | 983,387,527 | 0 | 89.0775 | 1,103,968,128 | 2022-06-30 |
| 802 | 2022-07-08 | 983,387,527 | 68,000 | 89.0775 | 1,103,968,128 | 2022-06-30 |
| 803 | 2022-07-07 | 983,319,527 | 14,000 | 89.0714 | 1,103,968,128 | 2022-06-30 |
| 804 | 2022-07-06 | 983,305,527 | 140,000 | 89.0701 | 1,103,968,128 | 2022-06-30 |
| 805 | 2022-07-05 | 983,165,527 | 0 | 89.0574 | 1,103,968,128 | 2022-06-30 |
| 806 | 2022-07-04 | 983,165,527 | 160,000 | 89.0574 | 1,103,968,128 | 2022-06-30 |
| 807 | 2022-06-30 | 983,005,527 | 0 | 89.0429 | 1,103,968,128 | 2022-06-30 |
| 808 | 2022-06-29 | 983,005,527 | 0 | 89.0429 | 1,103,968,128 | 2022-05-31 |
| 809 | 2022-06-28 | 983,005,527 | -120,000 | 89.0429 | 1,103,968,128 | 2022-05-31 |
| 810 | 2022-06-27 | 983,125,527 | -240,000 | 89.0538 | 1,103,968,128 | 2022-05-31 |
| 811 | 2022-06-24 | 983,365,527 | -420,000 | 89.0755 | 1,103,968,128 | 2022-05-31 |
| 812 | 2022-06-23 | 983,785,527 | 0 | 89.1136 | 1,103,968,128 | 2022-05-31 |
| 813 | 2022-06-22 | 983,785,527 | 0 | 89.1136 | 1,103,968,128 | 2022-05-31 |
| 814 | 2022-06-21 | 983,785,527 | -44,000 | 89.1136 | 1,103,968,128 | 2022-05-31 |
| 815 | 2022-06-20 | 983,829,527 | 500,000 | 89.1176 | 1,103,968,128 | 2022-05-31 |
| 816 | 2022-06-17 | 983,329,527 | 0 | 89.0723 | 1,103,968,128 | 2022-05-31 |
| 817 | 2022-06-16 | 983,329,527 | 0 | 89.0723 | 1,103,968,128 | 2022-05-31 |
| 818 | 2022-06-15 | 983,329,527 | 5,000 | 89.0723 | 1,103,968,128 | 2022-05-31 |
| 819 | 2022-06-14 | 983,324,527 | 140,000 | 89.0718 | 1,103,968,128 | 2022-05-31 |
| 820 | 2022-06-13 | 983,184,527 | 0 | 89.0591 | 1,103,968,128 | 2022-05-31 |
| 821 | 2022-06-10 | 983,184,527 | -200,000 | 89.0591 | 1,103,968,128 | 2022-05-31 |
| 822 | 2022-06-09 | 983,384,527 | 0 | 89.0773 | 1,103,968,128 | 2022-05-31 |
| 823 | 2022-06-08 | 983,384,527 | 0 | 89.0773 | 1,103,968,128 | 2022-05-31 |
| 824 | 2022-06-07 | 983,384,527 | -192,000 | 89.0773 | 1,103,968,128 | 2022-05-31 |
| 825 | 2022-06-06 | 983,576,527 | 148,000 | 89.0946 | 1,103,968,128 | 2022-05-31 |
| 826 | 2022-06-02 | 983,428,527 | 0 | 89.0812 | 1,103,968,128 | 2022-05-31 |
| 827 | 2022-06-01 | 983,428,527 | 0 | 89.0812 | 1,103,968,128 | 2022-05-31 |
| 828 | 2022-05-31 | 983,428,527 | -20,000 | 89.0812 | 1,103,968,128 | 2022-05-31 |
| 829 | 2022-05-30 | 983,448,527 | 20,000 | 89.0831 | 1,103,968,128 | 2022-04-30 |
| 830 | 2022-05-27 | 983,428,527 | 0 | 89.0812 | 1,103,968,128 | 2022-04-30 |
| 831 | 2022-05-26 | 983,428,527 | 0 | 89.0812 | 1,103,968,128 | 2022-04-30 |
| 832 | 2022-05-25 | 983,428,527 | 0 | 89.0812 | 1,103,968,128 | 2022-04-30 |
| 833 | 2022-05-24 | 983,428,527 | -20,000 | 89.0812 | 1,103,968,128 | 2022-04-30 |
| 834 | 2022-05-23 | 983,448,527 | 0 | 89.0831 | 1,103,968,128 | 2022-04-30 |
| 835 | 2022-05-20 | 983,448,527 | 0 | 89.0831 | 1,103,968,128 | 2022-04-30 |
| 836 | 2022-05-19 | 983,448,527 | 2,000 | 89.0831 | 1,103,968,128 | 2022-04-30 |
| 837 | 2022-05-18 | 983,446,527 | 0 | 89.0829 | 1,103,968,128 | 2022-04-30 |
| 838 | 2022-05-17 | 983,446,527 | 0 | 89.0829 | 1,103,968,128 | 2022-04-30 |
| 839 | 2022-05-16 | 983,446,527 | -20,000 | 89.0829 | 1,103,968,128 | 2022-04-30 |
| 840 | 2022-05-13 | 983,466,527 | 100,000 | 89.0847 | 1,103,968,128 | 2022-04-30 |
| 841 | 2022-05-12 | 983,366,527 | 480,000 | 89.0756 | 1,103,968,128 | 2022-04-30 |
| 842 | 2022-05-11 | 982,886,527 | 0 | 89.0321 | 1,103,968,128 | 2022-04-30 |
| 843 | 2022-05-10 | 982,886,527 | 240,000 | 89.0321 | 1,103,968,128 | 2022-04-30 |
| 844 | 2022-05-06 | 982,646,527 | 0 | 89.0104 | 1,103,968,128 | 2022-04-30 |
| 845 | 2022-05-05 | 982,646,527 | -320,000 | 89.0104 | 1,103,968,128 | 2022-04-30 |
| 846 | 2022-05-04 | 982,966,527 | 0 | 89.0394 | 1,103,968,128 | 2022-04-30 |
| 847 | 2022-05-03 | 982,966,527 | 0 | 89.0394 | 1,103,968,128 | 2022-04-30 |
| 848 | 2022-04-29 | 982,966,527 | 5,000 | 89.0394 | 1,103,968,128 | 2022-03-31 |
| 849 | 2022-04-28 | 982,961,527 | 0 | 89.0389 | 1,103,968,128 | 2022-03-31 |
| 850 | 2022-04-27 | 982,961,527 | 0 | 89.0389 | 1,103,968,128 | 2022-03-31 |
| 851 | 2022-04-26 | 982,961,527 | 0 | 89.0389 | 1,103,968,128 | 2022-03-31 |
| 852 | 2022-04-25 | 982,961,527 | 0 | 89.0389 | 1,103,968,128 | 2022-03-31 |
| 853 | 2022-04-22 | 982,961,527 | 0 | 89.0389 | 1,103,968,128 | 2022-03-31 |
| 854 | 2022-04-21 | 982,961,527 | 0 | 89.0389 | 1,103,968,128 | 2022-03-31 |
| 855 | 2022-04-20 | 982,961,527 | 0 | 89.0389 | 1,103,968,128 | 2022-03-31 |
| 856 | 2022-04-19 | 982,961,527 | 3,000 | 89.0389 | 1,103,968,128 | 2022-03-31 |
| 857 | 2022-04-14 | 982,958,527 | 0 | 89.0387 | 1,103,968,128 | 2022-03-31 |
| 858 | 2022-04-13 | 982,958,527 | 0 | 89.0387 | 1,103,968,128 | 2022-03-31 |
| 859 | 2022-04-12 | 982,958,527 | 300 | 89.0387 | 1,103,968,128 | 2022-03-31 |
| 860 | 2022-04-11 | 982,958,227 | 0 | 89.0386 | 1,103,968,128 | 2022-03-31 |
| 861 | 2022-04-08 | 982,958,227 | 0 | 89.0386 | 1,103,968,128 | 2022-03-31 |
| 862 | 2022-04-07 | 982,958,227 | -180,000 | 89.0386 | 1,103,968,128 | 2022-03-31 |
| 863 | 2022-04-06 | 983,138,227 | 0 | 89.0549 | 1,103,968,128 | 2022-03-31 |
| 864 | 2022-04-04 | 983,138,227 | 1,000 | 89.0549 | 1,103,968,128 | 2022-03-31 |
| 865 | 2022-04-01 | 983,137,227 | 0 | 89.0549 | 1,103,968,128 | 2022-03-31 |
| 866 | 2022-03-31 | 983,137,227 | 100,000 | 89.0549 | 1,103,968,128 | 2022-03-31 |
| 867 | 2022-03-30 | 983,037,227 | 0 | 89.0458 | 1,103,968,128 | 2022-02-28 |
| 868 | 2022-03-29 | 983,037,227 | 0 | 89.0458 | 1,103,968,128 | 2022-02-28 |
| 869 | 2022-03-28 | 983,037,227 | -339,400 | 89.0458 | 1,103,968,128 | 2022-02-28 |
| 870 | 2022-03-25 | 983,376,627 | 0 | 89.0765 | 1,103,968,128 | 2022-02-28 |
| 871 | 2022-03-24 | 983,376,627 | 0 | 89.0765 | 1,103,968,128 | 2022-02-28 |
| 872 | 2022-03-23 | 983,376,627 | 200,000 | 89.0765 | 1,103,968,128 | 2022-02-28 |
| 873 | 2022-03-22 | 983,176,627 | -180,000 | 89.0584 | 1,103,968,128 | 2022-02-28 |
| 874 | 2022-03-21 | 983,356,627 | -419,900 | 89.0747 | 1,103,968,128 | 2022-02-28 |
| 875 | 2022-03-18 | 983,776,527 | 440,000 | 89.1128 | 1,103,968,128 | 2022-02-28 |
| 876 | 2022-03-17 | 983,336,527 | -852,000 | 89.0729 | 1,103,968,128 | 2022-02-28 |
| 877 | 2022-03-16 | 984,188,527 | 132,000 | 89.1501 | 1,103,968,128 | 2022-02-28 |
| 878 | 2022-03-15 | 984,056,527 | -28,000 | 89.1381 | 1,103,968,128 | 2022-02-28 |
| 879 | 2022-03-14 | 984,084,527 | -60,000 | 89.1407 | 1,103,968,128 | 2022-02-28 |
| 880 | 2022-03-11 | 984,144,527 | 700,000 | 89.1461 | 1,103,968,128 | 2022-02-28 |
| 881 | 2022-03-10 | 983,444,527 | 0 | 89.0827 | 1,103,968,128 | 2022-02-28 |
| 882 | 2022-03-09 | 983,444,527 | -60,000 | 89.0827 | 1,103,968,128 | 2022-02-28 |
| 883 | 2022-03-08 | 983,504,527 | 0 | 89.0881 | 1,103,968,128 | 2022-02-28 |
| 884 | 2022-03-07 | 983,504,527 | 60,000 | 89.0881 | 1,103,968,128 | 2022-02-28 |
| 885 | 2022-03-04 | 983,444,527 | 0 | 89.0827 | 1,103,968,128 | 2022-02-28 |
| 886 | 2022-03-03 | 983,444,527 | 0 | 89.0827 | 1,103,968,128 | 2022-02-28 |
| 887 | 2022-03-02 | 983,444,527 | 0 | 89.0827 | 1,103,968,128 | 2022-02-28 |
| 888 | 2022-03-01 | 983,444,527 | 0 | 89.0827 | 1,103,968,128 | 2022-02-28 |
| 889 | 2022-02-28 | 983,444,527 | 0 | 89.0827 | 1,103,968,128 | 2022-02-28 |
| 890 | 2022-02-25 | 983,444,527 | 0 | 89.0827 | 1,103,968,128 | 2022-01-31 |
| 891 | 2022-02-24 | 983,444,527 | 0 | 89.0827 | 1,103,968,128 | 2022-01-31 |
| 892 | 2022-02-23 | 983,444,527 | -140,000 | 89.0827 | 1,103,968,128 | 2022-01-31 |
| 893 | 2022-02-22 | 983,584,527 | 0 | 89.0954 | 1,103,968,128 | 2022-01-31 |
| 894 | 2022-02-21 | 983,584,527 | -160,000 | 89.0954 | 1,103,968,128 | 2022-01-31 |
| 895 | 2022-02-18 | 983,744,527 | 0 | 89.1099 | 1,103,968,128 | 2022-01-31 |
| 896 | 2022-02-17 | 983,744,527 | 65,000 | 89.1099 | 1,103,968,128 | 2022-01-31 |
| 897 | 2022-02-16 | 983,679,527 | -136,000 | 89.1040 | 1,103,968,128 | 2022-01-31 |
| 898 | 2022-02-15 | 983,815,527 | 26,000 | 89.1163 | 1,103,968,128 | 2022-01-31 |
| 899 | 2022-02-14 | 983,789,527 | 220,000 | 89.1139 | 1,103,968,128 | 2022-01-31 |
| 900 | 2022-02-11 | 983,569,527 | 0 | 89.0940 | 1,103,968,128 | 2022-01-31 |
| 901 | 2022-02-10 | 983,569,527 | 0 | 89.0940 | 1,103,968,128 | 2022-01-31 |
| 902 | 2022-02-09 | 983,569,527 | 0 | 89.0940 | 1,103,968,128 | 2022-01-31 |
| 903 | 2022-02-08 | 983,569,527 | 24,000 | 89.0940 | 1,103,968,128 | 2022-01-31 |
| 904 | 2022-02-07 | 983,545,527 | -16,000 | 89.0918 | 1,103,968,128 | 2022-01-31 |
| 905 | 2022-02-04 | 983,561,527 | 0 | 89.0933 | 1,103,968,128 | 2022-01-31 |
| 906 | 2022-01-31 | 983,561,527 | 0 | 89.0933 | 1,103,968,128 | 2022-01-31 |
| 907 | 2022-01-28 | 983,561,527 | 0 | 89.0933 | 1,103,968,128 | 2021-12-31 |
| 908 | 2022-01-27 | 983,561,527 | 0 | 89.0933 | 1,103,968,128 | 2021-12-31 |
| 909 | 2022-01-26 | 983,561,527 | 20,000 | 89.0933 | 1,103,968,128 | 2021-12-31 |
| 910 | 2022-01-25 | 983,541,527 | 20,000 | 89.0915 | 1,103,968,128 | 2021-12-31 |
| 911 | 2022-01-24 | 983,521,527 | 0 | 89.0897 | 1,103,968,128 | 2021-12-31 |
| 912 | 2022-01-21 | 983,521,527 | 0 | 89.0897 | 1,103,968,128 | 2021-12-31 |
| 913 | 2022-01-20 | 983,521,527 | 360,000 | 89.0897 | 1,103,968,128 | 2021-12-31 |
| 914 | 2022-01-19 | 983,161,527 | 433,010 | 89.0571 | 1,103,968,128 | 2021-12-31 |
| 915 | 2022-01-18 | 982,728,517 | 60,000 | 89.0178 | 1,103,968,128 | 2021-12-31 |
| 916 | 2022-01-17 | 982,668,517 | 60,000 | 89.0124 | 1,103,968,128 | 2021-12-31 |
| 917 | 2022-01-14 | 982,608,517 | 0 | 89.0070 | 1,103,968,128 | 2021-12-31 |
| 918 | 2022-01-13 | 982,608,517 | 60,000 | 89.0070 | 1,103,968,128 | 2021-12-31 |
| 919 | 2022-01-12 | 982,548,517 | 0 | 89.0015 | 1,103,968,128 | 2021-12-31 |
| 920 | 2022-01-11 | 982,548,517 | 0 | 89.0015 | 1,103,968,128 | 2021-12-31 |
| 921 | 2022-01-10 | 982,548,517 | 302,000 | 89.0015 | 1,103,968,128 | 2021-12-31 |
| 922 | 2022-01-07 | 982,246,517 | 616,000 | 88.9742 | 1,103,968,128 | 2021-12-31 |
| 923 | 2022-01-06 | 981,630,517 | 0 | 88.9184 | 1,103,968,128 | 2021-12-31 |
| 924 | 2022-01-05 | 981,630,517 | 80,000 | 88.9184 | 1,103,968,128 | 2021-12-31 |
| 925 | 2022-01-04 | 981,550,517 | 0 | 88.9111 | 1,103,968,128 | 2021-12-31 |
| 926 | 2022-01-03 | 981,550,517 | 0 | 88.9111 | 1,103,968,128 | 2021-12-31 |
| 927 | 2021-12-31 | 981,550,517 | 0 | 88.9111 | 1,103,968,128 | 2021-12-31 |
| 928 | 2021-12-30 | 981,550,517 | 0 | 88.9111 | 1,103,968,128 | 2021-11-30 |
| 929 | 2021-12-29 | 981,550,517 | 108,000 | 88.9111 | 1,103,968,128 | 2021-11-30 |
| 930 | 2021-12-28 | 981,442,517 | -513,010 | 88.9013 | 1,103,968,128 | 2021-11-30 |
| 931 | 2021-12-24 | 981,955,527 | 0 | 88.9478 | 1,103,968,128 | 2021-11-30 |
| 932 | 2021-12-23 | 981,955,527 | 0 | 88.9478 | 1,103,968,128 | 2021-11-30 |
| 933 | 2021-12-22 | 981,955,527 | 15,430 | 88.9478 | 1,103,968,128 | 2021-11-30 |
| 934 | 2021-12-21 | 981,940,097 | 0 | 88.9464 | 1,103,968,128 | 2021-11-30 |
| 935 | 2021-12-20 | 981,940,097 | 0 | 88.9464 | 1,103,968,128 | 2021-11-30 |
| 936 | 2021-12-17 | 981,940,097 | 5,000 | 88.9464 | 1,103,968,128 | 2021-11-30 |
| 937 | 2021-12-16 | 981,935,097 | 8,000 | 88.9460 | 1,103,968,128 | 2021-11-30 |
| 938 | 2021-12-15 | 981,927,097 | 0 | 88.9452 | 1,103,968,128 | 2021-11-30 |
| 939 | 2021-12-14 | 981,927,097 | 0 | 88.9452 | 1,103,968,128 | 2021-11-30 |
| 940 | 2021-12-13 | 981,927,097 | 0 | 88.9452 | 1,103,968,128 | 2021-11-30 |
| 941 | 2021-12-10 | 981,927,097 | 0 | 88.9452 | 1,103,968,128 | 2021-11-30 |
| 942 | 2021-12-09 | 981,927,097 | 2,000 | 88.9452 | 1,103,968,128 | 2021-11-30 |
| 943 | 2021-12-08 | 981,925,097 | 0 | 88.9451 | 1,103,968,128 | 2021-11-30 |
| 944 | 2021-12-07 | 981,925,097 | 0 | 88.9451 | 1,103,968,128 | 2021-11-30 |
| 945 | 2021-12-06 | 981,925,097 | 8,000 | 88.9451 | 1,103,968,128 | 2021-11-30 |
| 946 | 2021-12-03 | 981,917,097 | 0 | 88.9443 | 1,103,968,128 | 2021-11-30 |
| 947 | 2021-12-02 | 981,917,097 | 0 | 88.9443 | 1,103,968,128 | 2021-11-30 |
| 948 | 2021-12-01 | 981,917,097 | 223,971 | 88.9443 | 1,103,968,128 | 2021-11-30 |
| 949 | 2021-11-30 | 981,693,126 | 2,189,200 | 88.9240 | 1,103,968,128 | 2021-11-30 |
| 950 | 2021-11-29 | 979,503,926 | 0 | 88.7257 | 1,103,968,128 | 2021-10-31 |
| 951 | 2021-11-26 | 979,503,926 | -180,000 | 88.7257 | 1,103,968,128 | 2021-10-31 |
| 952 | 2021-11-25 | 979,683,926 | 4,000 | 88.7420 | 1,103,968,128 | 2021-10-31 |
| 953 | 2021-11-24 | 979,679,926 | 0 | 88.7417 | 1,103,968,128 | 2021-10-31 |
| 954 | 2021-11-23 | 979,679,926 | 4,000 | 88.7417 | 1,103,968,128 | 2021-10-31 |
| 955 | 2021-11-22 | 979,675,926 | 0 | 88.7413 | 1,103,968,128 | 2021-10-31 |
| 956 | 2021-11-19 | 979,675,926 | 200,000 | 88.7413 | 1,103,968,128 | 2021-10-31 |
| 957 | 2021-11-18 | 979,475,926 | 0 | 88.7232 | 1,103,968,128 | 2021-10-31 |
| 958 | 2021-11-17 | 979,475,926 | 0 | 88.7232 | 1,103,968,128 | 2021-10-31 |
| 959 | 2021-11-16 | 979,475,926 | -380,000 | 88.7232 | 1,103,968,128 | 2021-10-31 |
| 960 | 2021-11-15 | 979,855,926 | 0 | 88.7576 | 1,103,968,128 | 2021-10-31 |
| 961 | 2021-11-12 | 979,855,926 | 81,000 | 88.7576 | 1,103,968,128 | 2021-10-31 |
| 962 | 2021-11-11 | 979,774,926 | 0 | 88.7503 | 1,103,968,128 | 2021-10-31 |
| 963 | 2021-11-10 | 979,774,926 | 1,000 | 88.7503 | 1,103,968,128 | 2021-10-31 |
| 964 | 2021-11-09 | 979,773,926 | 0 | 88.7502 | 1,103,968,128 | 2021-10-31 |
| 965 | 2021-11-08 | 979,773,926 | 6,000 | 88.7502 | 1,103,968,128 | 2021-10-31 |
| 966 | 2021-11-05 | 979,767,926 | 5,000 | 88.7497 | 1,103,968,128 | 2021-10-31 |
| 967 | 2021-11-04 | 979,762,926 | 0 | 88.7492 | 1,103,968,128 | 2021-10-31 |
| 968 | 2021-11-03 | 979,762,926 | 0 | 88.7492 | 1,103,968,128 | 2021-10-31 |
| 969 | 2021-11-02 | 979,762,926 | 300 | 88.7492 | 1,103,968,128 | 2021-10-31 |
| 970 | 2021-11-01 | 979,762,626 | 0 | 88.7492 | 1,103,968,128 | 2021-10-31 |
| 971 | 2021-10-29 | 979,762,626 | -20,000 | 88.7492 | 1,103,968,128 | 2021-09-30 |
| 972 | 2021-10-28 | 979,782,626 | 0 | 88.7510 | 1,103,968,128 | 2021-09-30 |
| 973 | 2021-10-27 | 979,782,626 | 0 | 88.7510 | 1,103,968,128 | 2021-09-30 |
| 974 | 2021-10-26 | 979,782,626 | 0 | 88.7510 | 1,103,968,128 | 2021-09-30 |
| 975 | 2021-10-25 | 979,782,626 | 0 | 88.7510 | 1,103,968,128 | 2021-09-30 |
| 976 | 2021-10-22 | 979,782,626 | -180,000 | 88.7510 | 1,103,968,128 | 2021-09-30 |
| 977 | 2021-10-21 | 979,962,626 | 5,700 | 88.7673 | 1,103,968,128 | 2021-09-30 |
| 978 | 2021-10-20 | 979,956,926 | 0 | 88.7668 | 1,103,968,128 | 2021-09-30 |
| 979 | 2021-10-19 | 979,956,926 | 0 | 88.7668 | 1,103,968,128 | 2021-09-30 |
| 980 | 2021-10-18 | 979,956,926 | 1,200 | 88.7668 | 1,103,968,128 | 2021-09-30 |
| 981 | 2021-10-15 | 979,955,726 | 20,000 | 88.7667 | 1,103,968,128 | 2021-09-30 |
| 982 | 2021-10-12 | 979,935,726 | 0 | 88.7649 | 1,103,968,128 | 2021-09-30 |
| 983 | 2021-10-11 | 979,935,726 | 0 | 88.7649 | 1,103,968,128 | 2021-09-30 |
| 984 | 2021-10-08 | 979,935,726 | -464,000 | 88.7649 | 1,103,968,128 | 2021-09-30 |
| 985 | 2021-10-07 | 980,399,726 | -298,400 | 88.8069 | 1,103,968,128 | 2021-09-30 |
| 986 | 2021-10-06 | 980,698,126 | -200,000 | 88.8339 | 1,103,968,128 | 2021-09-30 |
| 987 | 2021-10-05 | 980,898,126 | 0 | 88.8520 | 1,103,968,128 | 2021-09-30 |
| 988 | 2021-10-04 | 980,898,126 | 220,000 | 88.8520 | 1,103,968,128 | 2021-09-30 |
| 989 | 2021-09-30 | 980,678,126 | 32,000 | 88.8321 | 1,103,968,128 | 2021-09-30 |
| 990 | 2021-09-29 | 980,646,126 | 660,000 | 88.8292 | 1,103,968,128 | 2021-08-31 |
| 991 | 2021-09-28 | 979,986,126 | 0 | 88.7694 | 1,103,968,128 | 2021-08-31 |
| 992 | 2021-09-27 | 979,986,126 | 0 | 88.7694 | 1,103,968,128 | 2021-08-31 |
| 993 | 2021-09-24 | 979,986,126 | 0 | 88.7694 | 1,103,968,128 | 2021-08-31 |
| 994 | 2021-09-23 | 979,986,126 | 0 | 88.7694 | 1,103,968,128 | 2021-08-31 |
| 995 | 2021-09-21 | 979,986,126 | 40,000 | 88.7694 | 1,103,968,128 | 2021-08-31 |
| 996 | 2021-09-20 | 979,946,126 | 0 | 88.7658 | 1,103,968,128 | 2021-08-31 |
| 997 | 2021-09-17 | 979,946,126 | 0 | 88.7658 | 1,103,968,128 | 2021-08-31 |
| 998 | 2021-09-16 | 979,946,126 | 0 | 88.7658 | 1,103,968,128 | 2021-08-31 |
| 999 | 2021-09-15 | 979,946,126 | 0 | 88.7658 | 1,103,968,128 | 2021-08-31 |
| 1000 | 2021-09-14 | 979,946,126 | -80,000 | 88.7658 | 1,103,968,128 | 2021-08-31 |
| 1001 | 2021-09-13 | 980,026,126 | 0 | 88.7730 | 1,103,968,128 | 2021-08-31 |
| 1002 | 2021-09-10 | 980,026,126 | 0 | 88.7730 | 1,103,968,128 | 2021-08-31 |
| 1003 | 2021-09-09 | 980,026,126 | 120,000 | 88.7730 | 1,103,968,128 | 2021-08-31 |
| 1004 | 2021-09-08 | 979,906,126 | 0 | 88.7622 | 1,103,968,128 | 2021-08-31 |
| 1005 | 2021-09-07 | 979,906,126 | 5,000 | 88.7622 | 1,103,968,128 | 2021-08-31 |
| 1006 | 2021-09-06 | 979,901,126 | 0 | 88.7617 | 1,103,968,128 | 2021-08-31 |
| 1007 | 2021-09-03 | 979,901,126 | 200,000 | 88.7617 | 1,103,968,128 | 2021-08-31 |
| 1008 | 2021-09-02 | 979,701,126 | -300,000 | 88.7436 | 1,103,968,128 | 2021-08-31 |
| 1009 | 2021-09-01 | 980,001,126 | 0 | 88.7708 | 1,103,968,128 | 2021-08-31 |
| 1010 | 2021-08-31 | 980,001,126 | -160,000 | 88.7708 | 1,103,968,128 | 2021-08-31 |
| 1011 | 2021-08-30 | 980,161,126 | -100,000 | 88.7853 | 1,103,968,128 | 2021-07-31 |
| 1012 | 2021-08-27 | 980,261,126 | 200,000 | 88.7943 | 1,103,968,128 | 2021-07-31 |
| 1013 | 2021-08-26 | 980,061,126 | 168,000 | 88.7762 | 1,103,968,128 | 2021-07-31 |
| 1014 | 2021-08-25 | 979,893,126 | -60,000 | 88.7610 | 1,103,968,128 | 2021-07-31 |
| 1015 | 2021-08-24 | 979,953,126 | 0 | 88.7664 | 1,103,968,128 | 2021-07-31 |
| 1016 | 2021-08-23 | 979,953,126 | 0 | 88.7664 | 1,103,968,128 | 2021-07-31 |
| 1017 | 2021-08-20 | 979,953,126 | 0 | 88.7664 | 1,103,968,128 | 2021-07-31 |
| 1018 | 2021-08-19 | 979,953,126 | 44,000 | 88.7664 | 1,103,968,128 | 2021-07-31 |
| 1019 | 2021-08-18 | 979,909,126 | 20,000 | 88.7624 | 1,103,968,128 | 2021-07-31 |
| 1020 | 2021-08-17 | 979,889,126 | 20,000 | 88.7606 | 1,103,968,128 | 2021-07-31 |
| 1021 | 2021-08-16 | 979,869,126 | 0 | 88.7588 | 1,103,968,128 | 2021-07-31 |
| 1022 | 2021-08-13 | 979,869,126 | -194,000 | 88.7588 | 1,103,968,128 | 2021-07-31 |
| 1023 | 2021-08-12 | 980,063,126 | 0 | 88.7764 | 1,103,968,128 | 2021-07-31 |
| 1024 | 2021-08-11 | 980,063,126 | 2,400 | 88.7764 | 1,103,968,128 | 2021-07-31 |
| 1025 | 2021-08-10 | 980,060,726 | -255,000 | 88.7762 | 1,103,968,128 | 2021-07-31 |
| 1026 | 2021-08-09 | 980,315,726 | 0 | 88.7993 | 1,103,968,128 | 2021-07-31 |
| 1027 | 2021-08-06 | 980,315,726 | 5,000 | 88.7993 | 1,103,968,128 | 2021-07-31 |
| 1028 | 2021-08-05 | 980,310,726 | 238,000 | 88.7988 | 1,103,968,128 | 2021-07-31 |
| 1029 | 2021-08-04 | 980,072,726 | 0 | 88.7773 | 1,103,968,128 | 2021-07-31 |
| 1030 | 2021-08-03 | 980,072,726 | 0 | 88.7773 | 1,103,968,128 | 2021-07-31 |
| 1031 | 2021-08-02 | 980,072,726 | 0 | 88.7773 | 1,103,968,128 | 2021-07-31 |
| 1032 | 2021-07-30 | 980,072,726 | 200 | 88.7773 | 1,103,968,128 | 2021-06-30 |
| 1033 | 2021-07-29 | 980,072,526 | 0 | 88.7772 | 1,103,968,128 | 2021-06-30 |
| 1034 | 2021-07-28 | 980,072,526 | 100,000 | 88.7772 | 1,103,968,128 | 2021-06-30 |
| 1035 | 2021-07-27 | 979,972,526 | 0 | 88.7682 | 1,103,968,128 | 2021-06-30 |
| 1036 | 2021-07-26 | 979,972,526 | 0 | 88.7682 | 1,103,968,128 | 2021-06-30 |
| 1037 | 2021-07-23 | 979,972,526 | 1,000 | 88.7682 | 1,103,968,128 | 2021-06-30 |
| 1038 | 2021-07-22 | 979,971,526 | 100,000 | 88.7681 | 1,103,968,128 | 2021-06-30 |
| 1039 | 2021-07-21 | 979,871,526 | 60,000 | 88.7590 | 1,103,968,128 | 2021-06-30 |
| 1040 | 2021-07-20 | 979,811,526 | 0 | 88.7536 | 1,103,968,128 | 2021-06-30 |
| 1041 | 2021-07-19 | 979,811,526 | 140,000 | 88.7536 | 1,103,968,128 | 2021-06-30 |
| 1042 | 2021-07-16 | 979,671,526 | 0 | 88.7409 | 1,103,968,128 | 2021-06-30 |
| 1043 | 2021-07-15 | 979,671,526 | 1,060,000 | 88.7409 | 1,103,968,128 | 2021-06-30 |
| 1044 | 2021-07-14 | 978,611,526 | 2,000 | 88.6449 | 1,103,968,128 | 2021-06-30 |
| 1045 | 2021-07-13 | 978,609,526 | 8,000 | 88.6447 | 1,103,968,128 | 2021-06-30 |
| 1046 | 2021-07-12 | 978,601,526 | 0 | 88.6440 | 1,103,968,128 | 2021-06-30 |
| 1047 | 2021-07-09 | 978,601,526 | 20,000 | 88.6440 | 1,103,968,128 | 2021-06-30 |
| 1048 | 2021-07-08 | 978,581,526 | 120,000 | 88.6422 | 1,103,968,128 | 2021-06-30 |
| 1049 | 2021-07-07 | 978,461,526 | 60,000 | 88.6313 | 1,103,968,128 | 2021-06-30 |
| 1050 | 2021-07-06 | 978,401,526 | 0 | 88.6259 | 1,103,968,128 | 2021-06-30 |
| 1051 | 2021-07-05 | 978,401,526 | 0 | 88.6259 | 1,103,968,128 | 2021-06-30 |
| 1052 | 2021-07-02 | 978,401,526 | 0 | 88.6259 | 1,103,968,128 | 2021-06-30 |
| 1053 | 2021-06-30 | 978,401,526 | 0 | 88.6259 | 1,103,968,128 | 2021-06-30 |
| 1054 | 2021-06-29 | 978,401,526 | 0 | 88.6259 | 1,103,968,128 | 2021-05-31 |
| 1055 | 2021-06-28 | 978,401,526 | -95,000 | 88.6259 | 1,103,968,128 | 2021-05-31 |
| 1056 | 2021-06-25 | 978,496,526 | 0 | 88.6345 | 1,103,968,128 | 2021-05-31 |
| 1057 | 2021-06-24 | 978,496,526 | 0 | 88.6345 | 1,103,968,128 | 2021-05-31 |
| 1058 | 2021-06-23 | 978,496,526 | -200 | 88.6345 | 1,103,968,128 | 2021-05-31 |
| 1059 | 2021-06-22 | 978,496,726 | -40,000 | 88.6345 | 1,103,968,128 | 2021-05-31 |
| 1060 | 2021-06-21 | 978,536,726 | 380,000 | 88.6381 | 1,103,968,128 | 2021-05-31 |
| 1061 | 2021-06-18 | 978,156,726 | 120,000 | 88.6037 | 1,103,968,128 | 2021-05-31 |
| 1062 | 2021-06-17 | 978,036,726 | 0 | 88.5928 | 1,103,968,128 | 2021-05-31 |
| 1063 | 2021-06-16 | 978,036,726 | 0 | 88.5928 | 1,103,968,128 | 2021-05-31 |
| 1064 | 2021-06-15 | 978,036,726 | -78,600 | 88.5928 | 1,103,968,128 | 2021-05-31 |
| 1065 | 2021-06-11 | 978,115,326 | 0 | 88.6000 | 1,103,968,128 | 2021-05-31 |
| 1066 | 2021-06-10 | 978,115,326 | 0 | 88.6000 | 1,103,968,128 | 2021-05-31 |
| 1067 | 2021-06-09 | 978,115,326 | 120,000 | 88.6000 | 1,103,968,128 | 2021-05-31 |
| 1068 | 2021-06-08 | 977,995,326 | -43,000 | 88.5891 | 1,103,968,128 | 2021-05-31 |
| 1069 | 2021-06-07 | 978,038,326 | 0 | 88.5930 | 1,103,968,128 | 2021-05-31 |
| 1070 | 2021-06-04 | 978,038,326 | 3,000 | 88.5930 | 1,103,968,128 | 2021-05-31 |
| 1071 | 2021-06-03 | 978,035,326 | 0 | 88.5927 | 1,103,968,128 | 2021-05-31 |
| 1072 | 2021-06-02 | 978,035,326 | 0 | 88.5927 | 1,103,968,128 | 2021-05-31 |
| 1073 | 2021-06-01 | 978,035,326 | 0 | 88.5927 | 1,103,968,128 | 2021-05-31 |
| 1074 | 2021-05-31 | 978,035,326 | 0 | 88.5927 | 1,103,968,128 | 2021-05-31 |
| 1075 | 2021-05-28 | 978,035,326 | 160,000 | 88.5927 | 1,103,968,128 | 2021-04-30 |
| 1076 | 2021-05-27 | 977,875,326 | 160,000 | 88.5782 | 1,103,968,128 | 2021-04-30 |
| 1077 | 2021-05-26 | 977,715,326 | 142,000 | 88.5637 | 1,103,968,128 | 2021-04-30 |
| 1078 | 2021-05-25 | 977,573,326 | 65,500 | 88.5509 | 1,103,968,128 | 2021-04-30 |
| 1079 | 2021-05-24 | 977,507,826 | -78,500 | 88.5449 | 1,103,968,128 | 2021-04-30 |
| 1080 | 2021-05-21 | 977,586,326 | 0 | 88.5520 | 1,103,968,128 | 2021-04-30 |
| 1081 | 2021-05-20 | 977,586,326 | 0 | 88.5520 | 1,103,968,128 | 2021-04-30 |
| 1082 | 2021-05-18 | 977,586,326 | -200,000 | 88.5520 | 1,103,968,128 | 2021-04-30 |
| 1083 | 2021-05-17 | 977,786,326 | 0 | 88.5702 | 1,103,968,128 | 2021-04-30 |
| 1084 | 2021-05-14 | 977,786,326 | 16,000 | 88.5702 | 1,103,968,128 | 2021-04-30 |
| 1085 | 2021-05-13 | 977,770,326 | 340,000 | 88.5687 | 1,103,968,128 | 2021-04-30 |
| 1086 | 2021-05-12 | 977,430,326 | 0 | 88.5379 | 1,103,968,128 | 2021-04-30 |
| 1087 | 2021-05-11 | 977,430,326 | -500,000 | 88.5379 | 1,103,968,128 | 2021-04-30 |
| 1088 | 2021-05-10 | 977,930,326 | 8,000 | 88.5832 | 1,103,968,128 | 2021-04-30 |
| 1089 | 2021-05-07 | 977,922,326 | 60,000 | 88.5825 | 1,103,968,128 | 2021-04-30 |
| 1090 | 2021-05-06 | 977,862,326 | 0 | 88.5770 | 1,103,968,128 | 2021-04-30 |
| 1091 | 2021-05-05 | 977,862,326 | 0 | 88.5770 | 1,103,968,128 | 2021-04-30 |
| 1092 | 2021-05-04 | 977,862,326 | 100,000 | 88.5770 | 1,103,968,128 | 2021-04-30 |
| 1093 | 2021-05-03 | 977,762,326 | -120,000 | 88.5680 | 1,103,968,128 | 2021-04-30 |
| 1094 | 2021-04-30 | 977,882,326 | 80,000 | 88.5789 | 1,103,968,128 | 2021-04-30 |
| 1095 | 2021-04-29 | 977,802,326 | -180,000 | 88.5716 | 1,103,968,128 | 2021-03-31 |
| 1096 | 2021-04-28 | 977,982,326 | -60,000 | 88.5879 | 1,103,968,128 | 2021-03-31 |
| 1097 | 2021-04-27 | 978,042,326 | 222,000 | 88.5933 | 1,103,968,128 | 2021-03-31 |
| 1098 | 2021-04-26 | 977,820,326 | 18,576 | 88.5732 | 1,103,968,128 | 2021-03-31 |
| 1099 | 2021-04-23 | 977,801,750 | 0 | 88.5716 | 1,103,968,128 | 2021-03-31 |
| 1100 | 2021-04-22 | 977,801,750 | 40,000 | 88.5716 | 1,103,968,128 | 2021-03-31 |
| 1101 | 2021-04-21 | 977,761,750 | 12,761 | 88.5679 | 1,103,968,128 | 2021-03-31 |
| 1102 | 2021-04-20 | 977,748,989 | 0 | 88.5668 | 1,103,968,128 | 2021-03-31 |
| 1103 | 2021-04-19 | 977,748,989 | -120,000 | 88.5668 | 1,103,968,128 | 2021-03-31 |
| 1104 | 2021-04-16 | 977,868,989 | -20,000 | 88.5776 | 1,103,968,128 | 2021-03-31 |
| 1105 | 2021-04-15 | 977,888,989 | 12,000 | 88.5795 | 1,103,968,128 | 2021-03-31 |
| 1106 | 2021-04-14 | 977,876,989 | 8,000 | 88.5784 | 1,103,968,128 | 2021-03-31 |
| 1107 | 2021-04-13 | 977,868,989 | 0 | 88.5776 | 1,103,968,128 | 2021-03-31 |
| 1108 | 2021-04-12 | 977,868,989 | 20,000 | 88.5776 | 1,103,968,128 | 2021-03-31 |
| 1109 | 2021-04-09 | 977,848,989 | -56,000 | 88.5758 | 1,103,968,128 | 2021-03-31 |
| 1110 | 2021-04-08 | 977,904,989 | 0 | 88.5809 | 1,103,968,128 | 2021-03-31 |
| 1111 | 2021-04-07 | 977,904,989 | -620,000 | 88.5809 | 1,103,968,128 | 2021-03-31 |
| 1112 | 2021-04-01 | 978,524,989 | -74,000 | 88.6371 | 1,103,968,128 | 2021-03-31 |
| 1113 | 2021-03-31 | 978,598,989 | -200,000 | 88.6438 | 1,103,968,128 | 2021-03-31 |
| 1114 | 2021-03-30 | 978,798,989 | 5,000 | 88.6619 | 1,103,968,128 | 2021-02-28 |
| 1115 | 2021-03-29 | 978,793,989 | 0 | 88.6614 | 1,103,968,128 | 2021-02-28 |
| 1116 | 2021-03-26 | 978,793,989 | -260,000 | 88.6614 | 1,103,968,128 | 2021-02-28 |
| 1117 | 2021-03-25 | 979,053,989 | 0 | 88.6850 | 1,103,968,128 | 2021-02-28 |
| 1118 | 2021-03-24 | 979,053,989 | 0 | 88.6850 | 1,103,968,128 | 2021-02-28 |
| 1119 | 2021-03-23 | 979,053,989 | 0 | 88.6850 | 1,103,968,128 | 2021-02-28 |
| 1120 | 2021-03-22 | 979,053,989 | -20,000 | 88.6850 | 1,103,968,128 | 2021-02-28 |
| 1121 | 2021-03-19 | 979,073,989 | -208,000 | 88.6868 | 1,103,968,128 | 2021-02-28 |
| 1122 | 2021-03-18 | 979,281,989 | -192,000 | 88.7056 | 1,103,968,128 | 2021-02-28 |
| 1123 | 2021-03-17 | 979,473,989 | -60,000 | 88.7230 | 1,103,968,128 | 2021-02-28 |
| 1124 | 2021-03-16 | 979,533,989 | -96,000 | 88.7285 | 1,103,968,128 | 2021-02-28 |
| 1125 | 2021-03-15 | 979,629,989 | -258,000 | 88.7372 | 1,103,968,128 | 2021-02-28 |
| 1126 | 2021-03-12 | 979,887,989 | -60,000 | 88.7605 | 1,103,968,128 | 2021-02-28 |
| 1127 | 2021-03-11 | 979,947,989 | 0 | 88.7660 | 1,103,968,128 | 2021-02-28 |
| 1128 | 2021-03-10 | 979,947,989 | 500,000 | 88.7660 | 1,103,968,128 | 2021-02-28 |
| 1129 | 2021-03-09 | 979,447,989 | 160,000 | 88.7207 | 1,103,968,128 | 2021-02-28 |
| 1130 | 2021-03-08 | 979,287,989 | -100,010 | 88.7062 | 1,103,968,128 | 2021-02-28 |
| 1131 | 2021-03-05 | 979,387,999 | 120,000 | 88.7152 | 1,103,968,128 | 2021-02-28 |
| 1132 | 2021-03-04 | 979,267,999 | 80,000 | 88.7044 | 1,103,968,128 | 2021-02-28 |
| 1133 | 2021-03-03 | 979,187,999 | 0 | 88.6971 | 1,103,968,128 | 2021-02-28 |
| 1134 | 2021-03-02 | 979,187,999 | -344,000 | 88.6971 | 1,103,968,128 | 2021-02-28 |
| 1135 | 2021-03-01 | 979,531,999 | 0 | 88.7283 | 1,103,968,128 | 2021-02-28 |
| 1136 | 2021-02-26 | 979,531,999 | -144,000 | 88.7283 | 1,103,968,128 | 2021-01-31 |
| 1137 | 2021-02-25 | 979,675,999 | -40,000 | 88.7413 | 1,103,968,128 | 2021-01-31 |
| 1138 | 2021-02-24 | 979,715,999 | -176,900 | 88.7450 | 1,103,968,128 | 2021-01-31 |
| 1139 | 2021-02-23 | 979,892,899 | 52,000 | 88.7610 | 1,103,968,128 | 2021-01-31 |
| 1140 | 2021-02-22 | 979,840,899 | 100,000 | 88.7563 | 1,103,968,128 | 2021-01-31 |
| 1141 | 2021-02-19 | 979,740,899 | -500,000 | 88.7472 | 1,103,968,128 | 2021-01-31 |
| 1142 | 2021-02-18 | 980,240,899 | -228,000 | 88.7925 | 1,103,968,128 | 2021-01-31 |
| 1143 | 2021-02-17 | 980,468,899 | -152,100 | 88.8132 | 1,103,968,128 | 2021-01-31 |
| 1144 | 2021-02-16 | 980,620,999 | -195,000 | 88.8269 | 1,103,968,128 | 2021-01-31 |
| 1145 | 2021-02-11 | 980,815,999 | 0 | 88.8446 | 1,103,968,128 | 2021-01-31 |
| 1146 | 2021-02-10 | 980,815,999 | 880,000 | 88.8446 | 1,103,968,128 | 2021-01-31 |
| 1147 | 2021-02-09 | 979,935,999 | -260,000 | 88.7649 | 1,103,968,128 | 2021-01-31 |
| 1148 | 2021-02-08 | 980,195,999 | 700 | 88.7884 | 1,103,968,128 | 2021-01-31 |
| 1149 | 2021-02-05 | 980,195,299 | 40,000 | 88.7884 | 1,103,968,128 | 2021-01-31 |
| 1150 | 2021-02-04 | 980,155,299 | -140,000 | 88.7847 | 1,103,968,128 | 2021-01-31 |
| 1151 | 2021-02-03 | 980,295,299 | 200,000 | 88.7974 | 1,103,968,128 | 2021-01-31 |
| 1152 | 2021-02-02 | 980,095,299 | 300,500 | 88.7793 | 1,103,968,128 | 2021-01-31 |
| 1153 | 2021-02-01 | 979,794,799 | 200,000 | 88.7521 | 1,103,968,128 | 2021-01-31 |
| 1154 | 2021-01-29 | 979,594,799 | 500,000 | 88.7340 | 1,103,968,128 | 2020-12-31 |
| 1155 | 2021-01-28 | 979,094,799 | 980,000 | 88.6887 | 1,103,968,128 | 2020-12-31 |
| 1156 | 2021-01-27 | 978,114,799 | 32,000 | 88.5999 | 1,103,968,128 | 2020-12-31 |
| 1157 | 2021-01-26 | 978,082,799 | 60,000 | 88.5970 | 1,103,968,128 | 2020-12-31 |
| 1158 | 2021-01-25 | 978,022,799 | 901,000 | 88.5916 | 1,103,968,128 | 2020-12-31 |
| 1159 | 2021-01-22 | 977,121,799 | 400,000 | 88.5100 | 1,103,968,128 | 2020-12-31 |
| 1160 | 2021-01-21 | 976,721,799 | 220,000 | 88.4737 | 1,103,968,128 | 2020-12-31 |
| 1161 | 2021-01-20 | 976,501,799 | 1,116,000 | 88.4538 | 1,103,968,128 | 2020-12-31 |
| 1162 | 2021-01-19 | 975,385,799 | 13,000 | 88.3527 | 1,103,968,128 | 2020-12-31 |
| 1163 | 2021-01-18 | 975,372,799 | 552,000 | 88.3515 | 1,103,968,128 | 2020-12-31 |
| 1164 | 2021-01-15 | 974,820,799 | 146,000 | 88.3015 | 1,103,968,128 | 2020-12-31 |
| 1165 | 2021-01-14 | 974,674,799 | 40,000 | 88.2883 | 1,103,968,128 | 2020-12-31 |
| 1166 | 2021-01-13 | 974,634,799 | 136,000 | 88.2847 | 1,103,968,128 | 2020-12-31 |
| 1167 | 2021-01-12 | 974,498,799 | 0 | 88.2724 | 1,103,968,128 | 2020-12-31 |
| 1168 | 2021-01-11 | 974,498,799 | -74,100 | 88.2724 | 1,103,968,128 | 2020-12-31 |
| 1169 | 2021-01-08 | 974,572,899 | 154,000 | 88.2791 | 1,103,968,128 | 2020-12-31 |
| 1170 | 2021-01-07 | 974,418,899 | 0 | 88.2651 | 1,103,968,128 | 2020-12-31 |
| 1171 | 2021-01-06 | 974,418,899 | -160,000 | 88.2651 | 1,103,968,128 | 2020-12-31 |
| 1172 | 2021-01-05 | 974,578,899 | -20,000 | 88.2796 | 1,103,968,128 | 2020-12-31 |
| 1173 | 2021-01-04 | 974,598,899 | 0 | 88.2814 | 1,103,968,128 | 2020-12-31 |
| 1174 | 2020-12-31 | 974,598,899 | 0 | 88.2814 | 1,103,968,128 | 2020-12-31 |
| 1175 | 2020-12-30 | 974,598,899 | 160,000 | 88.2814 | 1,103,968,128 | 2020-11-30 |
| 1176 | 2020-12-29 | 974,438,899 | -376,000 | 88.2669 | 1,103,968,128 | 2020-11-30 |
| 1177 | 2020-12-28 | 974,814,899 | 200,000 | 88.3010 | 1,103,968,128 | 2020-11-30 |
| 1178 | 2020-12-24 | 974,614,899 | 0 | 88.2829 | 1,103,968,128 | 2020-11-30 |
| 1179 | 2020-12-23 | 974,614,899 | 12,000 | 88.2829 | 1,103,968,128 | 2020-11-30 |
| 1180 | 2020-12-22 | 974,602,899 | -92,842 | 88.2818 | 1,103,968,128 | 2020-11-30 |
| 1181 | 2020-12-21 | 974,695,741 | 0 | 88.2902 | 1,103,968,128 | 2020-11-30 |
| 1182 | 2020-12-18 | 974,695,741 | 13,200 | 88.2902 | 1,103,968,128 | 2020-11-30 |
| 1183 | 2020-12-17 | 974,682,541 | 8,000 | 88.2890 | 1,103,968,128 | 2020-11-30 |
| 1184 | 2020-12-16 | 974,674,541 | 0 | 88.2883 | 1,103,968,128 | 2020-11-30 |
| 1185 | 2020-12-15 | 974,674,541 | 140,000 | 88.2883 | 1,103,968,128 | 2020-11-30 |
| 1186 | 2020-12-14 | 974,534,541 | 0 | 88.2756 | 1,103,968,128 | 2020-11-30 |
| 1187 | 2020-12-11 | 974,534,541 | -72,000 | 88.2756 | 1,103,968,128 | 2020-11-30 |
| 1188 | 2020-12-10 | 974,606,541 | 20,000 | 88.2821 | 1,103,968,128 | 2020-11-30 |
| 1189 | 2020-12-09 | 974,586,541 | 0 | 88.2803 | 1,103,968,128 | 2020-11-30 |
| 1190 | 2020-12-08 | 974,586,541 | 0 | 88.2803 | 1,103,968,128 | 2020-11-30 |
| 1191 | 2020-12-07 | 974,586,541 | 0 | 88.2803 | 1,103,968,128 | 2020-11-30 |
| 1192 | 2020-12-04 | 974,586,541 | 3,000 | 88.2803 | 1,103,968,128 | 2020-11-30 |
| 1193 | 2020-12-03 | 974,583,541 | 40,000 | 88.2800 | 1,103,968,128 | 2020-11-30 |
| 1194 | 2020-12-02 | 974,543,541 | 24,000 | 88.2764 | 1,103,968,128 | 2020-11-30 |
| 1195 | 2020-12-01 | 974,519,541 | 0 | 88.2742 | 1,103,968,128 | 2020-11-30 |
| 1196 | 2020-11-30 | 974,519,541 | 20,000 | 88.2742 | 1,103,968,128 | 2020-11-30 |
| 1197 | 2020-11-27 | 974,499,541 | 0 | 88.2724 | 1,103,968,128 | 2020-10-31 |
| 1198 | 2020-11-26 | 974,499,541 | 40,000 | 88.2724 | 1,103,968,128 | 2020-10-31 |
| 1199 | 2020-11-25 | 974,459,541 | -40,000 | 88.2688 | 1,103,968,128 | 2020-10-31 |
| 1200 | 2020-11-24 | 974,499,541 | 80,000 | 88.2724 | 1,103,968,128 | 2020-10-31 |
| 1201 | 2020-11-23 | 974,419,541 | 36,000 | 88.2652 | 1,103,968,128 | 2020-10-31 |
| 1202 | 2020-11-20 | 974,383,541 | 396,000 | 88.2619 | 1,103,968,128 | 2020-10-31 |
| 1203 | 2020-11-19 | 973,987,541 | -40,000 | 88.2261 | 1,103,968,128 | 2020-10-31 |
| 1204 | 2020-11-18 | 974,027,541 | 2,000 | 88.2297 | 1,103,968,128 | 2020-10-31 |
| 1205 | 2020-11-17 | 974,025,541 | 60,000 | 88.2295 | 1,103,968,128 | 2020-10-31 |
| 1206 | 2020-11-16 | 973,965,541 | 40,000 | 88.2241 | 1,103,968,128 | 2020-10-31 |
| 1207 | 2020-11-13 | 973,925,541 | 15,000 | 88.2204 | 1,103,968,128 | 2020-10-31 |
| 1208 | 2020-11-12 | 973,910,541 | 408,000 | 88.2191 | 1,103,968,128 | 2020-10-31 |
| 1209 | 2020-11-11 | 973,502,541 | -120,000 | 88.1821 | 1,103,968,128 | 2020-10-31 |
| 1210 | 2020-11-10 | 973,622,541 | 168,000 | 88.1930 | 1,103,968,128 | 2020-10-31 |
| 1211 | 2020-11-09 | 973,454,541 | 0 | 88.1778 | 1,103,968,128 | 2020-10-31 |
| 1212 | 2020-11-06 | 973,454,541 | 60,000 | 88.1778 | 1,103,968,128 | 2020-10-31 |
| 1213 | 2020-11-05 | 973,394,541 | -12,000 | 88.1723 | 1,103,968,128 | 2020-10-31 |
| 1214 | 2020-11-04 | 973,406,541 | 0 | 88.1734 | 1,103,968,128 | 2020-10-31 |
| 1215 | 2020-11-03 | 973,406,541 | 20,000 | 88.1734 | 1,103,968,128 | 2020-10-31 |
| 1216 | 2020-11-02 | 973,386,541 | 20,000 | 88.1716 | 1,103,968,128 | 2020-10-31 |
| 1217 | 2020-10-30 | 973,366,541 | 420,800 | 88.1698 | 1,103,968,128 | 2020-09-30 |
| 1218 | 2020-10-29 | 972,945,741 | 20,000 | 88.1317 | 1,103,968,128 | 2020-09-30 |
| 1219 | 2020-10-28 | 972,925,741 | 0 | 88.1299 | 1,103,968,128 | 2020-09-30 |
| 1220 | 2020-10-27 | 972,925,741 | 64,000 | 88.1299 | 1,103,968,128 | 2020-09-30 |
| 1221 | 2020-10-23 | 972,861,741 | 40,000 | 88.1241 | 1,103,968,128 | 2020-09-30 |
| 1222 | 2020-10-22 | 972,821,741 | 20,042 | 88.1205 | 1,103,968,128 | 2020-09-30 |
| 1223 | 2020-10-21 | 972,801,699 | 1,904,100 | 88.1186 | 1,103,968,128 | 2020-09-30 |
| 1224 | 2020-10-20 | 970,897,599 | 38,904 | 87.9462 | 1,103,968,128 | 2020-09-30 |
| 1225 | 2020-10-19 | 970,858,695 | 112,000 | 87.9426 | 1,103,968,128 | 2020-09-30 |
| 1226 | 2020-10-16 | 970,746,695 | 20,000 | 87.9325 | 1,103,968,128 | 2020-09-30 |
| 1227 | 2020-10-15 | 970,726,695 | 120,000 | 87.9307 | 1,103,968,128 | 2020-09-30 |
| 1228 | 2020-10-14 | 970,606,695 | -40,000 | 87.9198 | 1,103,968,128 | 2020-09-30 |
| 1229 | 2020-10-12 | 970,646,695 | 0 | 87.9234 | 1,103,968,128 | 2020-09-30 |
| 1230 | 2020-10-09 | 970,646,695 | 8,000 | 87.9234 | 1,103,968,128 | 2020-09-30 |
| 1231 | 2020-10-08 | 970,638,695 | 0 | 87.9227 | 1,103,968,128 | 2020-09-30 |
| 1232 | 2020-10-07 | 970,638,695 | 80,000 | 87.9227 | 1,103,968,128 | 2020-09-30 |
| 1233 | 2020-10-06 | 970,558,695 | 348,400 | 87.9155 | 1,103,968,128 | 2020-09-30 |
| 1234 | 2020-10-05 | 970,210,295 | 2,000 | 87.8839 | 1,103,968,128 | 2020-09-30 |
| 1235 | 2020-09-30 | 970,208,295 | -84,772 | 87.8837 | 1,103,968,128 | 2020-09-30 |
| 1236 | 2020-09-29 | 970,293,067 | -1,872,100 | 87.8914 | 1,103,968,128 | 2020-09-11 |
| 1237 | 2020-09-28 | 972,165,167 | 32,000 | 88.0610 | 1,103,968,128 | 2020-09-11 |
| 1238 | 2020-09-25 | 972,133,167 | 36,000 | 88.0581 | 1,103,968,128 | 2020-09-11 |
| 1239 | 2020-09-24 | 972,097,167 | 20,300 | 88.0548 | 1,103,968,128 | 2020-09-11 |
| 1240 | 2020-09-23 | 972,076,867 | 228,000 | 88.0530 | 1,103,968,128 | 2020-09-11 |
| 1241 | 2020-09-22 | 971,848,867 | 35,000 | 88.0323 | 1,103,968,128 | 2020-09-11 |
| 1242 | 2020-09-21 | 971,813,867 | -267,900 | 88.0292 | 1,103,968,128 | 2020-09-11 |
| 1243 | 2020-09-18 | 972,081,767 | 160,000 | 88.0534 | 1,103,968,128 | 2020-09-11 |
| 1244 | 2020-09-17 | 971,921,767 | 141,000 | 88.0389 | 1,103,968,128 | 2020-09-11 |
| 1245 | 2020-09-16 | 971,780,767 | 11,000 | 88.0262 | 1,103,968,128 | 2020-09-11 |
| 1246 | 2020-09-15 | 971,769,767 | 68,000 | 88.0252 | 1,103,968,128 | 2020-09-11 |
| 1247 | 2020-09-14 | 971,701,767 | -3,886,647,119 | 88.0190 | 1,103,968,128 | 2020-09-11 |
| 1248 | 2020-09-11 | 4,858,348,886 | 519,997 | 440.0805 | 1,103,968,128 | 2020-09-11 |
| 1249 | 2020-09-10 | 4,857,828,889 | 310,000 | 88.0067 | 5,519,840,644 | 2020-08-31 |
| 1250 | 2020-09-09 | 4,857,518,889 | 40,000 | 88.0011 | 5,519,840,644 | 2020-08-31 |
| 1251 | 2020-09-08 | 4,857,478,889 | 60,000 | 88.0003 | 5,519,840,644 | 2020-08-31 |
| 1252 | 2020-09-07 | 4,857,418,889 | -20,000 | 87.9993 | 5,519,840,644 | 2020-08-31 |
| 1253 | 2020-09-04 | 4,857,438,889 | 40,000 | 87.9996 | 5,519,840,644 | 2020-08-31 |
| 1254 | 2020-09-03 | 4,857,398,889 | -720,000 | 87.9989 | 5,519,840,644 | 2020-08-31 |
| 1255 | 2020-09-02 | 4,858,118,889 | -11,000 | 88.0119 | 5,519,840,644 | 2020-08-31 |
| 1256 | 2020-09-01 | 4,858,129,889 | 200,000 | 88.0121 | 5,519,840,644 | 2020-08-31 |
| 1257 | 2020-08-31 | 4,857,929,889 | -140,000 | 88.0085 | 5,519,840,644 | 2020-08-31 |
| 1258 | 2020-08-28 | 4,858,069,889 | 340,000 | 88.0111 | 5,519,840,644 | 2020-07-31 |
| 1259 | 2020-08-27 | 4,857,729,889 | 80,000 | 88.0049 | 5,519,840,644 | 2020-07-31 |
| 1260 | 2020-08-26 | 4,857,649,889 | -50,000 | 88.0034 | 5,519,840,644 | 2020-07-31 |
| 1261 | 2020-08-25 | 4,857,699,889 | -1,080,000 | 88.0044 | 5,519,840,644 | 2020-07-31 |
| 1262 | 2020-08-24 | 4,858,779,889 | 20,000 | 88.0239 | 5,519,840,644 | 2020-07-31 |
| 1263 | 2020-08-21 | 4,858,759,889 | 140,000 | 88.0236 | 5,519,840,644 | 2020-07-31 |
| 1264 | 2020-08-20 | 4,858,619,889 | -440,000 | 88.0210 | 5,519,840,644 | 2020-07-31 |
| 1265 | 2020-08-19 | 4,859,059,889 | 810,000 | 88.0290 | 5,519,840,644 | 2020-07-31 |
| 1266 | 2020-08-18 | 4,858,249,889 | 0 | 88.0143 | 5,519,840,644 | 2020-07-31 |
| 1267 | 2020-08-17 | 4,858,249,889 | 65,000 | 88.0143 | 5,519,840,644 | 2020-07-31 |
| 1268 | 2020-08-14 | 4,858,184,889 | 41,500 | 88.0131 | 5,519,840,644 | 2020-07-31 |
| 1269 | 2020-08-13 | 4,858,143,389 | 805,000 | 88.0124 | 5,519,840,644 | 2020-07-31 |
| 1270 | 2020-08-12 | 4,857,338,389 | 1,680,000 | 87.9978 | 5,519,840,644 | 2020-07-31 |
| 1271 | 2020-08-11 | 4,855,658,389 | 1,160,000 | 87.9674 | 5,519,840,644 | 2020-07-31 |
| 1272 | 2020-08-10 | 4,854,498,389 | 835,000 | 87.9464 | 5,519,840,644 | 2020-07-31 |
| 1273 | 2020-08-07 | 4,853,663,389 | 1,859,000 | 87.9312 | 5,519,840,644 | 2020-07-31 |
| 1274 | 2020-08-06 | 4,851,804,389 | -40,000 | 87.8975 | 5,519,840,644 | 2020-07-31 |
| 1275 | 2020-08-05 | 4,851,844,389 | -2,169,500 | 87.8983 | 5,519,840,644 | 2020-07-31 |
| 1276 | 2020-08-04 | 4,854,013,889 | 3,450,000 | 87.9376 | 5,519,840,644 | 2020-07-31 |
| 1277 | 2020-08-03 | 4,850,563,889 | 900,000 | 87.8751 | 5,519,840,644 | 2020-07-31 |
| 1278 | 2020-07-31 | 4,849,663,889 | 1,820,000 | 87.8588 | 5,519,840,644 | 2020-07-31 |
| 1279 | 2020-07-30 | 4,847,843,889 | 420,000 | 87.8258 | 5,519,840,644 | 2020-06-30 |
| 1280 | 2020-07-29 | 4,847,423,889 | 10,000 | 87.8182 | 5,519,840,644 | 2020-06-30 |
| 1281 | 2020-07-28 | 4,847,413,889 | 1,920,000 | 87.8180 | 5,519,840,644 | 2020-06-30 |
| 1282 | 2020-07-27 | 4,845,493,889 | -400,000 | 87.7832 | 5,519,840,644 | 2020-06-30 |
| 1283 | 2020-07-24 | 4,845,893,889 | 1,405,000 | 87.7905 | 5,519,840,644 | 2020-06-30 |
| 1284 | 2020-07-23 | 4,844,488,889 | 140,000 | 87.7650 | 5,519,840,644 | 2020-06-30 |
| 1285 | 2020-07-22 | 4,844,348,889 | -700,000 | 87.7625 | 5,519,840,644 | 2020-06-30 |
| 1286 | 2020-07-21 | 4,845,048,889 | 4,180,000 | 87.7752 | 5,519,840,644 | 2020-06-30 |
| 1287 | 2020-07-20 | 4,840,868,889 | 1,360,000 | 87.6994 | 5,519,840,644 | 2020-06-30 |
| 1288 | 2020-07-17 | 4,839,508,889 | 1,340,000 | 87.6748 | 5,519,840,644 | 2020-06-30 |
| 1289 | 2020-07-16 | 4,838,168,889 | 675,000 | 87.6505 | 5,519,840,644 | 2020-06-30 |
| 1290 | 2020-07-15 | 4,837,493,889 | -4,660,000 | 87.6383 | 5,519,840,644 | 2020-06-30 |
| 1291 | 2020-07-14 | 4,842,153,889 | 4,160,000 | 87.7227 | 5,519,840,644 | 2020-06-30 |
| 1292 | 2020-07-13 | 4,837,993,889 | 4,170,000 | 87.6473 | 5,519,840,644 | 2020-06-30 |
| 1293 | 2020-07-10 | 4,833,823,889 | -2,880,000 | 87.5718 | 5,519,840,644 | 2020-06-30 |
| 1294 | 2020-07-09 | 4,836,703,889 | -7,704,000 | 87.6240 | 5,519,840,644 | 2020-06-30 |
| 1295 | 2020-07-08 | 4,844,407,889 | -1,204,500 | 87.7635 | 5,519,840,644 | 2020-06-30 |
| 1296 | 2020-07-07 | 4,845,612,389 | 3,593,500 | 87.7854 | 5,519,840,644 | 2020-06-30 |
| 1297 | 2020-07-06 | 4,842,018,889 | -2,068,000 | 87.7203 | 5,519,840,644 | 2020-06-30 |
| 1298 | 2020-07-03 | 4,844,086,889 | 550,000 | 87.7577 | 5,519,840,644 | 2020-06-30 |
| 1299 | 2020-07-02 | 4,843,536,889 | 1,225,000 | 87.7478 | 5,519,840,644 | 2020-06-30 |
| 1300 | 2020-06-30 | 4,842,311,889 | -2,500,000 | 87.7256 | 5,519,840,644 | 2020-06-30 |
| 1301 | 2020-06-29 | 4,844,811,889 | -640,000 | 87.7709 | 5,519,840,644 | 2020-05-31 |
| 1302 | 2020-06-26 | 4,845,451,889 | 0 | 87.7825 | 5,519,840,644 | 2020-05-31 |
| 1303 | 2020-06-24 | 4,845,451,889 | 5,100,000 | 87.7825 | 5,519,840,644 | 2020-05-31 |
| 1304 | 2020-06-23 | 4,840,351,889 | 100,500 | 87.6901 | 5,519,840,644 | 2020-05-31 |
| 1305 | 2020-06-22 | 4,840,251,389 | 0 | 87.6882 | 5,519,840,644 | 2020-05-31 |
| 1306 | 2020-06-19 | 4,840,251,389 | 1,500,000 | 87.6882 | 5,519,840,644 | 2020-05-31 |
| 1307 | 2020-06-18 | 4,838,751,389 | 400,000 | 87.6611 | 5,519,840,644 | 2020-05-31 |
| 1308 | 2020-06-17 | 4,838,351,389 | -2,220,000 | 87.6538 | 5,519,840,644 | 2020-05-31 |
| 1309 | 2020-06-16 | 4,840,571,389 | 1,260,000 | 87.6940 | 5,519,840,644 | 2020-05-31 |
| 1310 | 2020-06-15 | 4,839,311,389 | 412,500 | 87.6712 | 5,519,840,644 | 2020-05-31 |
| 1311 | 2020-06-12 | 4,838,898,889 | 110,000 | 87.6637 | 5,519,840,644 | 2020-05-31 |
| 1312 | 2020-06-11 | 4,838,788,889 | -1,560,000 | 87.6617 | 5,519,840,644 | 2020-05-31 |
| 1313 | 2020-06-10 | 4,840,348,889 | 90,000 | 87.6900 | 5,519,840,644 | 2020-05-31 |
| 1314 | 2020-06-09 | 4,840,258,889 | -500,000 | 87.6884 | 5,519,840,644 | 2020-05-31 |
| 1315 | 2020-06-08 | 4,840,758,889 | 400,000 | 87.6974 | 5,519,840,644 | 2020-05-31 |
| 1316 | 2020-06-05 | 4,840,358,889 | -500,000 | 87.6902 | 5,519,840,644 | 2020-05-31 |
| 1317 | 2020-06-04 | 4,840,858,889 | 0 | 87.6993 | 5,519,840,644 | 2020-05-31 |
| 1318 | 2020-06-03 | 4,840,858,889 | 360,000 | 87.6993 | 5,519,840,644 | 2020-05-31 |
| 1319 | 2020-06-02 | 4,840,498,889 | -134,000 | 87.6927 | 5,519,840,644 | 2020-05-31 |
| 1320 | 2020-06-01 | 4,840,632,889 | -2,005,000 | 87.6952 | 5,519,840,644 | 2020-05-31 |
| 1321 | 2020-05-29 | 4,842,637,889 | 100,000 | 87.7315 | 5,519,840,644 | 2020-04-30 |
| 1322 | 2020-05-28 | 4,842,537,889 | 590,000 | 87.7297 | 5,519,840,644 | 2020-04-30 |
| 1323 | 2020-05-27 | 4,841,947,889 | -1,840,000 | 87.7190 | 5,519,840,644 | 2020-04-30 |
| 1324 | 2020-05-26 | 4,843,787,889 | 0 | 87.7523 | 5,519,840,644 | 2020-04-30 |
| 1325 | 2020-05-25 | 4,843,787,889 | 660,000 | 87.7523 | 5,519,840,644 | 2020-04-30 |
| 1326 | 2020-05-22 | 4,843,127,889 | 1,581,500 | 87.7404 | 5,519,840,644 | 2020-04-30 |
| 1327 | 2020-05-21 | 4,841,546,389 | 20,000 | 87.7117 | 5,519,840,644 | 2020-04-30 |
| 1328 | 2020-05-20 | 4,841,526,389 | 790,000 | 87.7113 | 5,519,840,644 | 2020-04-30 |
| 1329 | 2020-05-19 | 4,840,736,389 | 300,000 | 87.6970 | 5,519,840,644 | 2020-04-30 |
| 1330 | 2020-05-18 | 4,840,436,389 | 60,000 | 87.6916 | 5,519,840,644 | 2020-04-30 |
| 1331 | 2020-05-15 | 4,840,376,389 | 60,000 | 87.6905 | 5,519,840,644 | 2020-04-30 |
| 1332 | 2020-05-14 | 4,840,316,389 | 320,000 | 87.6894 | 5,519,840,644 | 2020-04-30 |
| 1333 | 2020-05-13 | 4,839,996,389 | 2,040,000 | 87.6836 | 5,519,840,644 | 2020-04-30 |
| 1334 | 2020-05-12 | 4,837,956,389 | -2,080,000 | 87.6467 | 5,519,840,644 | 2020-04-30 |
| 1335 | 2020-05-11 | 4,840,036,389 | 40,000 | 87.6843 | 5,519,840,644 | 2020-04-30 |
| 1336 | 2020-05-08 | 4,839,996,389 | 860,000 | 87.6836 | 5,519,840,644 | 2020-04-30 |
| 1337 | 2020-05-07 | 4,839,136,389 | 2,820,000 | 87.6680 | 5,519,840,644 | 2020-04-30 |
| 1338 | 2020-05-06 | 4,836,316,389 | 600,000 | 87.6170 | 5,519,840,644 | 2020-04-30 |
| 1339 | 2020-05-05 | 4,835,716,389 | -890,000 | 87.6061 | 5,519,840,644 | 2020-04-30 |
| 1340 | 2020-05-04 | 4,836,606,389 | 0 | 87.6222 | 5,519,840,644 | 2020-04-30 |
| 1341 | 2020-04-29 | 4,836,606,389 | 2,280,000 | 87.6222 | 5,519,840,644 | 2020-03-31 |
| 1342 | 2020-04-28 | 4,834,326,389 | 2,380,000 | 87.5809 | 5,519,840,644 | 2020-03-31 |
| 1343 | 2020-04-27 | 4,831,946,389 | 780,000 | 87.5378 | 5,519,840,644 | 2020-03-31 |
| 1344 | 2020-04-24 | 4,831,166,389 | -480,000 | 87.5237 | 5,519,840,644 | 2020-03-31 |
| 1345 | 2020-04-23 | 4,831,646,389 | 3,380,000 | 87.5324 | 5,519,840,644 | 2020-03-31 |
| 1346 | 2020-04-22 | 4,828,266,389 | -1,415,500 | 87.4711 | 5,519,840,644 | 2020-03-31 |
| 1347 | 2020-04-21 | 4,829,681,889 | 1,320,000 | 87.4968 | 5,519,840,644 | 2020-03-31 |
| 1348 | 2020-04-20 | 4,828,361,889 | -1,560,000 | 87.4728 | 5,519,840,644 | 2020-03-31 |
| 1349 | 2020-04-17 | 4,829,921,889 | -540,000 | 87.5011 | 5,519,840,644 | 2020-03-31 |
| 1350 | 2020-04-16 | 4,830,461,889 | 400,000 | 87.5109 | 5,519,840,644 | 2020-03-31 |
| 1351 | 2020-04-15 | 4,830,061,889 | -2,940,000 | 87.5036 | 5,519,840,644 | 2020-03-31 |
| 1352 | 2020-04-14 | 4,833,001,889 | 360,000 | 87.5569 | 5,519,840,644 | 2020-03-31 |
| 1353 | 2020-04-09 | 4,832,641,889 | 0 | 87.5504 | 5,519,840,644 | 2020-03-31 |
| 1354 | 2020-04-08 | 4,832,641,889 | 20,000 | 87.5504 | 5,519,840,644 | 2020-03-31 |
| 1355 | 2020-04-07 | 4,832,621,889 | 775,500 | 87.5500 | 5,519,840,644 | 2020-03-31 |
| 1356 | 2020-04-06 | 4,831,846,389 | 520,000 | 87.5360 | 5,519,840,644 | 2020-03-31 |
| 1357 | 2020-04-03 | 4,831,326,389 | 1,300,000 | 87.5266 | 5,519,840,644 | 2020-03-31 |
| 1358 | 2020-04-02 | 4,830,026,389 | -560,000 | 87.5030 | 5,519,840,644 | 2020-03-31 |
| 1359 | 2020-04-01 | 4,830,586,389 | 1,760,000 | 87.5131 | 5,519,840,644 | 2020-03-31 |
| 1360 | 2020-03-31 | 4,828,826,389 | -1,000,000 | 87.4813 | 5,519,840,644 | 2020-03-31 |
| 1361 | 2020-03-30 | 4,829,826,389 | -1,400,000 | 87.4994 | 5,519,840,644 | 2020-02-29 |
| 1362 | 2020-03-27 | 4,831,226,389 | 180,000 | 87.5247 | 5,519,840,644 | 2020-02-29 |
| 1363 | 2020-03-26 | 4,831,046,389 | -3,100,000 | 87.5215 | 5,519,840,644 | 2020-02-29 |
| 1364 | 2020-03-25 | 4,834,146,389 | 475,000 | 87.5776 | 5,519,840,644 | 2020-02-29 |
| 1365 | 2020-03-24 | 4,833,671,389 | -240,000 | 87.5690 | 5,519,840,644 | 2020-02-29 |
| 1366 | 2020-03-23 | 4,833,911,389 | 420,000 | 87.5734 | 5,519,840,644 | 2020-02-29 |
| 1367 | 2020-03-20 | 4,833,491,389 | 3,940,000 | 87.5658 | 5,519,840,644 | 2020-02-29 |
| 1368 | 2020-03-19 | 4,829,551,389 | -260,000 | 87.4944 | 5,519,840,644 | 2020-02-29 |
| 1369 | 2020-03-18 | 4,829,811,389 | 520,000 | 87.4991 | 5,519,840,644 | 2020-02-29 |
| 1370 | 2020-03-17 | 4,829,291,389 | -353,500 | 87.4897 | 5,519,840,644 | 2020-02-29 |
| 1371 | 2020-03-16 | 4,829,644,889 | 20,000 | 87.4961 | 5,519,840,644 | 2020-02-29 |
| 1372 | 2020-03-13 | 4,829,624,889 | 0 | 87.4957 | 5,519,840,644 | 2020-02-29 |
| 1373 | 2020-03-12 | 4,829,624,889 | 280,000 | 87.4957 | 5,519,840,644 | 2020-02-29 |
| 1374 | 2020-03-11 | 4,829,344,889 | 45,000 | 87.4907 | 5,519,840,644 | 2020-02-29 |
| 1375 | 2020-03-10 | 4,829,299,889 | 60,000 | 87.4898 | 5,519,840,644 | 2020-02-29 |
| 1376 | 2020-03-09 | 4,829,239,889 | 700,000 | 87.4888 | 5,519,840,644 | 2020-02-29 |
| 1377 | 2020-03-06 | 4,828,539,889 | 20,000 | 87.4761 | 5,519,840,644 | 2020-02-29 |
| 1378 | 2020-03-05 | 4,828,519,889 | -900,000 | 87.4757 | 5,519,840,644 | 2020-02-29 |
| 1379 | 2020-03-04 | 4,829,419,889 | 880,000 | 87.4920 | 5,519,840,644 | 2020-02-29 |
| 1380 | 2020-03-03 | 4,828,539,889 | 1,240,000 | 87.4761 | 5,519,840,644 | 2020-02-29 |
| 1381 | 2020-03-02 | 4,827,299,889 | -2,300,000 | 87.4536 | 5,519,840,644 | 2020-02-29 |
| 1382 | 2020-02-28 | 4,829,599,889 | 30,000 | 87.4953 | 5,519,840,644 | 2020-01-31 |
| 1383 | 2020-02-27 | 4,829,569,889 | 1,791,000 | 87.4947 | 5,519,840,644 | 2020-01-31 |
| 1384 | 2020-02-26 | 4,827,778,889 | 2,880,000 | 87.4623 | 5,519,840,644 | 2020-01-31 |
| 1385 | 2020-02-25 | 4,824,898,889 | -60,500 | 87.4101 | 5,519,840,644 | 2020-01-31 |
| 1386 | 2020-02-24 | 4,824,959,389 | 300,000 | 87.4112 | 5,519,840,644 | 2020-01-31 |
| 1387 | 2020-02-21 | 4,824,659,389 | 0 | 87.4058 | 5,519,840,644 | 2020-01-31 |
| 1388 | 2020-02-20 | 4,824,659,389 | -1,400,000 | 87.4058 | 5,519,840,644 | 2020-01-31 |
| 1389 | 2020-02-19 | 4,826,059,389 | -180,000 | 87.4311 | 5,519,840,644 | 2020-01-31 |
| 1390 | 2020-02-18 | 4,826,239,389 | -580,000 | 87.4344 | 5,519,840,644 | 2020-01-31 |
| 1391 | 2020-02-17 | 4,826,819,389 | -380,000 | 87.4449 | 5,519,840,644 | 2020-01-31 |
| 1392 | 2020-02-14 | 4,827,199,389 | -120,000 | 87.4518 | 5,519,840,644 | 2020-01-31 |
| 1393 | 2020-02-13 | 4,827,319,389 | -840,000 | 87.4540 | 5,519,840,644 | 2020-01-31 |
| 1394 | 2020-02-12 | 4,828,159,389 | 6,580,000 | 87.4692 | 5,519,840,644 | 2020-01-31 |
| 1395 | 2020-02-11 | 4,821,579,389 | 380,000 | 87.3500 | 5,519,840,644 | 2020-01-31 |
| 1396 | 2020-02-10 | 4,821,199,389 | 720,000 | 87.3431 | 5,519,840,644 | 2020-01-31 |
| 1397 | 2020-02-07 | 4,820,479,389 | -910,382 | 87.3300 | 5,519,840,644 | 2020-01-31 |
| 1398 | 2020-02-06 | 4,821,389,771 | -880,000 | 87.3465 | 5,519,840,644 | 2020-01-31 |
| 1399 | 2020-02-05 | 4,822,269,771 | -240,000 | 87.3625 | 5,519,840,644 | 2020-01-31 |
| 1400 | 2020-02-04 | 4,822,509,771 | 220,000 | 87.3668 | 5,519,840,644 | 2020-01-31 |
| 1401 | 2020-02-03 | 4,822,289,771 | -740,000 | 87.3628 | 5,519,840,644 | 2020-01-31 |
| 1402 | 2020-01-31 | 4,823,029,771 | 1,360,000 | 87.3763 | 5,519,840,644 | 2020-01-31 |
| 1403 | 2020-01-30 | 4,821,669,771 | 1,897,500 | 87.3516 | 5,519,840,644 | 2019-12-31 |
| 1404 | 2020-01-29 | 4,819,772,271 | -505,000 | 87.3172 | 5,519,840,644 | 2019-12-31 |
| 1405 | 2020-01-24 | 4,820,277,271 | 0 | 87.3264 | 5,519,840,644 | 2019-12-31 |
| 1406 | 2020-01-23 | 4,820,277,271 | 40,000 | 87.3264 | 5,519,840,644 | 2019-12-31 |
| 1407 | 2020-01-22 | 4,820,237,271 | -530,000 | 87.3257 | 5,519,840,644 | 2019-12-31 |
| 1408 | 2020-01-21 | 4,820,767,271 | -1,872,500 | 87.3353 | 5,519,840,644 | 2019-12-31 |
| 1409 | 2020-01-20 | 4,822,639,771 | 480,000 | 87.3692 | 5,519,840,644 | 2019-12-31 |
| 1410 | 2020-01-17 | 4,822,159,771 | -2,480,000 | 87.3605 | 5,519,840,644 | 2019-12-31 |
| 1411 | 2020-01-16 | 4,824,639,771 | -620,000 | 87.4054 | 5,519,840,644 | 2019-12-31 |
| 1412 | 2020-01-15 | 4,825,259,771 | 3,006,809 | 87.4166 | 5,519,840,644 | 2019-12-31 |
| 1413 | 2020-01-14 | 4,822,252,962 | -8,547,000 | 87.3622 | 5,519,840,644 | 2019-12-31 |
| 1414 | 2020-01-13 | 4,830,799,962 | 300,000 | 87.5170 | 5,519,840,644 | 2019-12-31 |
| 1415 | 2020-01-10 | 4,830,499,962 | 500 | 87.5116 | 5,519,840,644 | 2019-12-31 |
| 1416 | 2020-01-09 | 4,830,499,462 | -300,000 | 87.5116 | 5,519,840,644 | 2019-12-31 |
| 1417 | 2020-01-08 | 4,830,799,462 | -626,500 | 87.5170 | 5,519,840,644 | 2019-12-31 |
| 1418 | 2020-01-07 | 4,831,425,962 | -600,000 | 87.5284 | 5,519,840,644 | 2019-12-31 |
| 1419 | 2020-01-06 | 4,832,025,962 | 160,000 | 87.5392 | 5,519,840,644 | 2019-12-31 |
| 1420 | 2020-01-03 | 4,831,865,962 | 240,000 | 87.5363 | 5,519,840,644 | 2019-12-31 |
| 1421 | 2020-01-02 | 4,831,625,962 | 1,175,000 | 87.5320 | 5,519,840,644 | 2019-12-31 |
| 1422 | 2019-12-31 | 4,830,450,962 | 0 | 87.5107 | 5,519,840,644 | 2019-12-31 |
| 1423 | 2019-12-30 | 4,830,450,962 | 40,000 | 87.5107 | 5,519,840,644 | 2019-11-30 |
| 1424 | 2019-12-27 | 4,830,410,962 | 30,000 | 87.5100 | 5,519,840,644 | 2019-11-30 |
| 1425 | 2019-12-24 | 4,830,380,962 | 0 | 87.5094 | 5,519,840,644 | 2019-11-30 |
| 1426 | 2019-12-23 | 4,830,380,962 | -100,000 | 87.5094 | 5,519,840,644 | 2019-11-30 |
| 1427 | 2019-12-20 | 4,830,480,962 | 40,000 | 87.5112 | 5,519,840,644 | 2019-11-30 |
| 1428 | 2019-12-19 | 4,830,440,962 | 240,000 | 87.5105 | 5,519,840,644 | 2019-11-30 |
| 1429 | 2019-12-18 | 4,830,200,962 | 165,000 | 87.5062 | 5,519,840,644 | 2019-11-30 |
| 1430 | 2019-12-17 | 4,830,035,962 | 50,000 | 87.5032 | 5,519,840,644 | 2019-11-30 |
| 1431 | 2019-12-16 | 4,829,985,962 | 600,000 | 87.5023 | 5,519,840,644 | 2019-11-30 |
| 1432 | 2019-12-13 | 4,829,385,962 | -300,000 | 87.4914 | 5,519,840,644 | 2019-11-30 |
| 1433 | 2019-12-12 | 4,829,685,962 | 55,000 | 87.4968 | 5,519,840,644 | 2019-11-30 |
| 1434 | 2019-12-11 | 4,829,630,962 | 240,000 | 87.4958 | 5,519,840,644 | 2019-11-30 |
| 1435 | 2019-12-10 | 4,829,390,962 | 0 | 87.4915 | 5,519,840,644 | 2019-11-30 |
| 1436 | 2019-12-09 | 4,829,390,962 | 0 | 87.4915 | 5,519,840,644 | 2019-11-30 |
| 1437 | 2019-12-06 | 4,829,390,962 | 0 | 87.4915 | 5,519,840,644 | 2019-11-30 |
| 1438 | 2019-12-05 | 4,829,390,962 | -100,000 | 87.4915 | 5,519,840,644 | 2019-11-30 |
| 1439 | 2019-12-04 | 4,829,490,962 | -212,500 | 87.4933 | 5,519,840,644 | 2019-11-30 |
| 1440 | 2019-12-03 | 4,829,703,462 | 2,880,000 | 87.4972 | 5,519,840,644 | 2019-11-30 |
| 1441 | 2019-12-02 | 4,826,823,462 | -980,000 | 87.4450 | 5,519,840,644 | 2019-11-30 |
| 1442 | 2019-11-29 | 4,827,803,462 | -180,000 | 87.4627 | 5,519,840,644 | 2019-10-31 |
| 1443 | 2019-11-28 | 4,827,983,462 | -160,000 | 87.4660 | 5,519,840,644 | 2019-10-31 |
| 1444 | 2019-11-27 | 4,828,143,462 | -240,000 | 87.4689 | 5,519,840,644 | 2019-10-31 |
| 1445 | 2019-11-26 | 4,828,383,462 | -965,000 | 87.4732 | 5,519,840,644 | 2019-10-31 |
| 1446 | 2019-11-25 | 4,829,348,462 | 0 | 87.4907 | 5,519,840,644 | 2019-10-31 |
| 1447 | 2019-11-22 | 4,829,348,462 | -160,000 | 87.4907 | 5,519,840,644 | 2019-10-31 |
| 1448 | 2019-11-21 | 4,829,508,462 | 2,360,000 | 87.4936 | 5,519,840,644 | 2019-10-31 |
| 1449 | 2019-11-20 | 4,827,148,462 | 1,860,000 | 87.4509 | 5,519,840,644 | 2019-10-31 |
| 1450 | 2019-11-19 | 4,825,288,462 | 3,460,000 | 87.4172 | 5,519,840,644 | 2019-10-31 |
| 1451 | 2019-11-18 | 4,821,828,462 | 20,000 | 87.3545 | 5,519,840,644 | 2019-10-31 |
| 1452 | 2019-11-15 | 4,821,808,462 | 560,000 | 87.3541 | 5,519,840,644 | 2019-10-31 |
| 1453 | 2019-11-14 | 4,821,248,462 | 60,000 | 87.3440 | 5,519,840,644 | 2019-10-31 |
| 1454 | 2019-11-13 | 4,821,188,462 | 100,000 | 87.3429 | 5,519,840,644 | 2019-10-31 |
| 1455 | 2019-11-12 | 4,821,088,462 | -400,000 | 87.3411 | 5,519,840,644 | 2019-10-31 |
| 1456 | 2019-11-11 | 4,821,488,462 | 240,000 | 87.3483 | 5,519,840,644 | 2019-10-31 |
| 1457 | 2019-11-08 | 4,821,248,462 | -3,220,000 | 87.3440 | 5,519,840,644 | 2019-10-31 |
| 1458 | 2019-11-07 | 4,824,468,462 | -60,000 | 87.4023 | 5,519,840,644 | 2019-10-31 |
| 1459 | 2019-11-06 | 4,824,528,462 | 210,000 | 87.4034 | 5,519,840,644 | 2019-10-31 |
| 1460 | 2019-11-05 | 4,824,318,462 | 219,000 | 87.3996 | 5,519,840,644 | 2019-10-31 |
| 1461 | 2019-11-04 | 4,824,099,462 | 720,000 | 87.3956 | 5,519,840,644 | 2019-10-31 |
| 1462 | 2019-11-01 | 4,823,379,462 | -200,000 | 87.3826 | 5,519,840,644 | 2019-10-31 |
| 1463 | 2019-10-31 | 4,823,579,462 | 1,240,000 | 87.3862 | 5,519,840,644 | 2019-10-31 |
| 1464 | 2019-10-30 | 4,822,339,462 | 0 | 87.3637 | 5,519,840,644 | 2019-09-30 |
| 1465 | 2019-10-29 | 4,822,339,462 | 0 | 87.3637 | 5,519,840,644 | 2019-09-30 |
| 1466 | 2019-10-28 | 4,822,339,462 | -220,000 | 87.3637 | 5,519,840,644 | 2019-09-30 |
| 1467 | 2019-10-25 | 4,822,559,462 | -180,000 | 87.3677 | 5,519,840,644 | 2019-09-30 |
| 1468 | 2019-10-24 | 4,822,739,462 | -500,000 | 87.3710 | 5,519,840,644 | 2019-09-30 |
| 1469 | 2019-10-23 | 4,823,239,462 | 40,000 | 87.3800 | 5,519,840,644 | 2019-09-30 |
| 1470 | 2019-10-22 | 4,823,199,462 | 0 | 87.3793 | 5,519,840,644 | 2019-09-30 |
| 1471 | 2019-10-21 | 4,823,199,462 | 0 | 87.3793 | 5,519,840,644 | 2019-09-30 |
| 1472 | 2019-10-18 | 4,823,199,462 | -20,000 | 87.3793 | 5,519,840,644 | 2019-09-30 |
| 1473 | 2019-10-17 | 4,823,219,462 | 100,000 | 87.3797 | 5,519,840,644 | 2019-09-30 |
| 1474 | 2019-10-16 | 4,823,119,462 | 140,000 | 87.3779 | 5,519,840,644 | 2019-09-30 |
| 1475 | 2019-10-15 | 4,822,979,462 | 200,000 | 87.3753 | 5,519,840,644 | 2019-09-30 |
| 1476 | 2019-10-14 | 4,822,779,462 | 262,000 | 87.3717 | 5,519,840,644 | 2019-09-30 |
| 1477 | 2019-10-11 | 4,822,517,462 | 1,340,000 | 87.3670 | 5,519,840,644 | 2019-09-30 |
| 1478 | 2019-10-10 | 4,821,177,462 | 20,500 | 87.3427 | 5,519,840,644 | 2019-09-30 |
| 1479 | 2019-10-09 | 4,821,156,962 | 80,000 | 87.3423 | 5,519,840,644 | 2019-09-30 |
| 1480 | 2019-10-08 | 4,821,076,962 | 540,000 | 87.3409 | 5,519,840,644 | 2019-09-30 |
| 1481 | 2019-10-04 | 4,820,536,962 | -60,000 | 87.3311 | 5,519,840,644 | 2019-09-30 |
| 1482 | 2019-10-03 | 4,820,596,962 | 220,200 | 87.3322 | 5,519,840,644 | 2019-09-30 |
| 1483 | 2019-10-02 | 4,820,376,762 | 543,500 | 87.3282 | 5,519,840,644 | 2019-09-30 |
| 1484 | 2019-09-30 | 4,819,833,262 | 1,940,000 | 87.3183 | 5,519,840,644 | 2019-09-30 |
| 1485 | 2019-09-27 | 4,817,893,262 | 200,000 | 87.2832 | 5,519,840,644 | 2019-08-31 |
| 1486 | 2019-09-26 | 4,817,693,262 | 0 | 87.2796 | 5,519,840,644 | 2019-08-31 |
| 1487 | 2019-09-25 | 4,817,693,262 | -540,000 | 87.2796 | 5,519,840,644 | 2019-08-31 |
| 1488 | 2019-09-24 | 4,818,233,262 | -880,000 | 87.2894 | 5,519,840,644 | 2019-08-31 |
| 1489 | 2019-09-23 | 4,819,113,262 | 440,000 | 87.3053 | 5,519,840,644 | 2019-08-31 |
| 1490 | 2019-09-20 | 4,818,673,262 | 60,000 | 87.2973 | 5,519,840,644 | 2019-08-31 |
| 1491 | 2019-09-19 | 4,818,613,262 | 0 | 87.2962 | 5,519,840,644 | 2019-08-31 |
| 1492 | 2019-09-18 | 4,818,613,262 | 640,000 | 87.2962 | 5,519,840,644 | 2019-08-31 |
| 1493 | 2019-09-17 | 4,817,973,262 | 0 | 87.2846 | 5,519,840,644 | 2019-08-31 |
| 1494 | 2019-09-16 | 4,817,973,262 | -40,000 | 87.2846 | 5,519,840,644 | 2019-08-31 |
| 1495 | 2019-09-13 | 4,818,013,262 | -140,000 | 87.2854 | 5,519,840,644 | 2019-08-31 |
| 1496 | 2019-09-12 | 4,818,153,262 | 500,000 | 87.2879 | 5,519,840,644 | 2019-08-31 |
| 1497 | 2019-09-11 | 4,817,653,262 | 320,000 | 87.2788 | 5,519,840,644 | 2019-08-31 |
| 1498 | 2019-09-10 | 4,817,333,262 | 4,780,000 | 87.2730 | 5,519,840,644 | 2019-08-31 |
| 1499 | 2019-09-09 | 4,812,553,262 | 200,000 | 87.1865 | 5,519,840,644 | 2019-08-31 |
| 1500 | 2019-09-06 | 4,812,353,262 | 640,000 | 87.1828 | 5,519,840,644 | 2019-08-31 |
| 1501 | 2019-09-05 | 4,811,713,262 | 40,000 | 87.1712 | 5,519,840,644 | 2019-08-31 |
| 1502 | 2019-09-04 | 4,811,673,262 | 20,000 | 87.1705 | 5,519,840,644 | 2019-08-31 |
| 1503 | 2019-09-03 | 4,811,653,262 | -288,477 | 87.1701 | 5,519,840,644 | 2019-08-31 |
| 1504 | 2019-09-02 | 4,811,941,739 | -340,000 | 87.1754 | 5,519,840,644 | 2019-08-31 |
| 1505 | 2019-08-30 | 4,812,281,739 | 335,000 | 87.1815 | 5,519,840,644 | 2019-07-31 |
| 1506 | 2019-08-29 | 4,811,946,739 | -140,000 | 87.1755 | 5,519,840,644 | 2019-07-31 |
| 1507 | 2019-08-28 | 4,812,086,739 | -560,000 | 87.1780 | 5,519,840,644 | 2019-07-31 |
| 1508 | 2019-08-27 | 4,812,646,739 | 220,000 | 87.1881 | 5,519,840,644 | 2019-07-31 |
| 1509 | 2019-08-26 | 4,812,426,739 | -330,000 | 87.1842 | 5,519,840,644 | 2019-07-31 |
| 1510 | 2019-08-23 | 4,812,756,739 | 1,165,000 | 87.1901 | 5,519,840,644 | 2019-07-31 |
| 1511 | 2019-08-22 | 4,811,591,739 | 280,000 | 87.1690 | 5,519,840,644 | 2019-07-31 |
| 1512 | 2019-08-21 | 4,811,311,739 | 60,000 | 87.1640 | 5,519,840,644 | 2019-07-31 |
| 1513 | 2019-08-20 | 4,811,251,739 | 300,000 | 87.1629 | 5,519,840,644 | 2019-07-31 |
| 1514 | 2019-08-19 | 4,810,951,739 | 240,000 | 87.1574 | 5,519,840,644 | 2019-07-31 |
| 1515 | 2019-08-16 | 4,810,711,739 | 720,000 | 87.1531 | 5,519,840,644 | 2019-07-31 |
| 1516 | 2019-08-15 | 4,809,991,739 | 2,020,000 | 87.1400 | 5,519,840,644 | 2019-07-31 |
| 1517 | 2019-08-14 | 4,807,971,739 | -300,000 | 87.1035 | 5,519,840,644 | 2019-07-31 |
| 1518 | 2019-08-13 | 4,808,271,739 | 0 | 87.1089 | 5,519,840,644 | 2019-07-31 |
| 1519 | 2019-08-12 | 4,808,271,739 | -130,000 | 87.1089 | 5,519,840,644 | 2019-07-31 |
| 1520 | 2019-08-09 | 4,808,401,739 | 33,000 | 87.1112 | 5,519,840,644 | 2019-07-31 |
| 1521 | 2019-08-08 | 4,808,368,739 | -900,000 | 87.1106 | 5,519,840,644 | 2019-07-31 |
| 1522 | 2019-08-07 | 4,809,268,739 | -200,000 | 87.1269 | 5,519,840,644 | 2019-07-31 |
| 1523 | 2019-08-06 | 4,809,468,739 | -212,670 | 87.1306 | 5,519,840,644 | 2019-07-31 |
| 1524 | 2019-08-05 | 4,809,681,409 | -1,780,000 | 87.1344 | 5,519,840,644 | 2019-07-31 |
| 1525 | 2019-08-02 | 4,811,461,409 | -20,000 | 87.1667 | 5,519,840,644 | 2019-07-31 |
| 1526 | 2019-08-01 | 4,811,481,409 | -100,000 | 87.1670 | 5,519,840,644 | 2019-07-31 |
| 1527 | 2019-07-31 | 4,811,581,409 | -3,140,000 | 87.1688 | 5,519,840,644 | 2019-07-31 |
| 1528 | 2019-07-30 | 4,814,721,409 | 160,000 | 87.2257 | 5,519,840,644 | 2019-06-30 |
| 1529 | 2019-07-29 | 4,814,561,409 | 860,000 | 87.2228 | 5,519,840,644 | 2019-06-30 |
| 1530 | 2019-07-26 | 4,813,701,409 | 787,500 | 87.2073 | 5,519,840,644 | 2019-06-30 |
| 1531 | 2019-07-25 | 4,812,913,909 | 100,000 | 87.1930 | 5,519,840,644 | 2019-06-30 |
| 1532 | 2019-07-24 | 4,812,813,909 | 1,340,000 | 87.1912 | 5,519,840,644 | 2019-06-30 |
| 1533 | 2019-07-23 | 4,811,473,909 | 980,000 | 87.1669 | 5,519,840,644 | 2019-06-30 |
| 1534 | 2019-07-22 | 4,810,493,909 | 1,620,000 | 87.1491 | 5,519,840,644 | 2019-06-30 |
| 1535 | 2019-07-19 | 4,808,873,909 | 780,500 | 87.1198 | 5,519,840,644 | 2019-06-30 |
| 1536 | 2019-07-18 | 4,808,093,409 | -680,000 | 87.1057 | 5,519,840,644 | 2019-06-30 |
| 1537 | 2019-07-17 | 4,808,773,409 | 500,000 | 87.1180 | 5,519,840,644 | 2019-06-30 |
| 1538 | 2019-07-16 | 4,808,273,409 | -2,300,000 | 87.1089 | 5,519,840,644 | 2019-06-30 |
| 1539 | 2019-07-15 | 4,810,573,409 | 1,560,000 | 87.1506 | 5,519,840,644 | 2019-06-30 |
| 1540 | 2019-07-12 | 4,809,013,409 | 5,556,000 | 87.1223 | 5,519,840,644 | 2019-06-30 |
| 1541 | 2019-07-11 | 4,803,457,409 | 2,881,000 | 87.0217 | 5,519,840,644 | 2019-06-30 |
| 1542 | 2019-07-10 | 4,800,576,409 | -1,540,000 | 86.9695 | 5,519,840,644 | 2019-06-30 |
| 1543 | 2019-07-09 | 4,802,116,409 | 4,448,643 | 86.9974 | 5,519,840,644 | 2019-06-30 |
| 1544 | 2019-07-08 | 4,797,667,766 | 0 | 86.9168 | 5,519,840,644 | 2019-06-30 |
| 1545 | 2019-07-05 | 4,797,667,766 | 0 | 86.9168 | 5,519,840,644 | 2019-06-30 |
| 1546 | 2019-07-04 | 4,797,667,766 | 0 | 86.9168 | 5,519,840,644 | 2019-06-30 |
| 1547 | 2019-07-03 | 4,797,667,766 | 0 | 86.9168 | 5,519,840,644 | 2019-06-30 |
| 1548 | 2019-07-02 | 4,797,667,766 | -940,000 | 86.9168 | 5,519,840,644 | 2019-06-30 |
| 1549 | 2019-06-28 | 4,798,607,766 | 0 | 86.9338 | 5,519,840,644 | 2019-05-31 |
| 1550 | 2019-06-27 | 4,798,607,766 | 200,000 | 86.9338 | 5,519,840,644 | 2019-05-31 |
| 1551 | 2019-06-26 | 4,798,407,766 | 0 | 86.9302 | 5,519,840,644 | 2019-05-31 |
| 1552 | 2019-06-25 | 4,798,407,766 | 0 | 86.9302 | 5,519,840,644 | 2019-05-31 |
| 1553 | 2019-06-24 | 4,798,407,766 | 0 | 86.9302 | 5,519,840,644 | 2019-05-31 |
| 1554 | 2019-06-21 | 4,798,407,766 | 0 | 86.9302 | 5,519,840,644 | 2019-05-31 |
| 1555 | 2019-06-20 | 4,798,407,766 | 0 | 86.9302 | 5,519,840,644 | 2019-05-31 |
| 1556 | 2019-06-19 | 4,798,407,766 | 0 | 86.9302 | 5,519,840,644 | 2019-05-31 |
| 1557 | 2019-06-18 | 4,798,407,766 | 0 | 86.9302 | 5,519,840,644 | 2019-05-31 |
| 1558 | 2019-06-17 | 4,798,407,766 | 0 | 86.9302 | 5,519,840,644 | 2019-05-31 |
| 1559 | 2019-06-14 | 4,798,407,766 | 0 | 86.9302 | 5,519,840,644 | 2019-05-31 |
| 1560 | 2019-06-13 | 4,798,407,766 | 0 | 86.9302 | 5,519,840,644 | 2019-05-31 |
| 1561 | 2019-06-12 | 4,798,407,766 | 0 | 86.9302 | 5,519,840,644 | 2019-05-31 |
| 1562 | 2019-06-11 | 4,798,407,766 | 0 | 86.9302 | 5,519,840,644 | 2019-05-31 |
| 1563 | 2019-06-10 | 4,798,407,766 | 0 | 86.9302 | 5,519,840,644 | 2019-05-31 |
| 1564 | 2019-06-06 | 4,798,407,766 | 0 | 86.9302 | 5,519,840,644 | 2019-05-31 |
| 1565 | 2019-06-05 | 4,798,407,766 | 0 | 86.9302 | 5,519,840,644 | 2019-05-31 |
| 1566 | 2019-06-04 | 4,798,407,766 | 0 | 86.9302 | 5,519,840,644 | 2019-05-31 |
| 1567 | 2019-06-03 | 4,798,407,766 | 0 | 86.9302 | 5,519,840,644 | 2019-05-31 |
| 1568 | 2019-05-31 | 4,798,407,766 | 0 | 86.9302 | 5,519,840,644 | 2019-05-31 |
| 1569 | 2019-05-30 | 4,798,407,766 | 0 | 86.9302 | 5,519,840,644 | 2019-04-30 |
| 1570 | 2019-05-29 | 4,798,407,766 | -200,000 | 86.9302 | 5,519,840,644 | 2019-04-30 |
| 1571 | 2019-05-28 | 4,798,607,766 | 0 | 86.9338 | 5,519,840,644 | 2019-04-30 |
| 1572 | 2019-05-27 | 4,798,607,766 | 0 | 86.9338 | 5,519,840,644 | 2019-04-30 |
| 1573 | 2019-05-24 | 4,798,607,766 | 0 | 86.9338 | 5,519,840,644 | 2019-04-30 |
| 1574 | 2019-05-23 | 4,798,607,766 | 0 | 86.9338 | 5,519,840,644 | 2019-04-30 |
| 1575 | 2019-05-22 | 4,798,607,766 | 0 | 86.9338 | 5,519,840,644 | 2019-04-30 |
| 1576 | 2019-05-21 | 4,798,607,766 | 0 | 86.9338 | 5,519,840,644 | 2019-04-30 |
| 1577 | 2019-05-20 | 4,798,607,766 | 0 | 86.9338 | 5,519,840,644 | 2019-04-30 |
| 1578 | 2019-05-17 | 4,798,607,766 | 0 | 86.9338 | 5,519,840,644 | 2019-04-30 |
| 1579 | 2019-05-16 | 4,798,607,766 | 0 | 86.9338 | 5,519,840,644 | 2019-04-30 |
| 1580 | 2019-05-15 | 4,798,607,766 | 0 | 86.9338 | 5,519,840,644 | 2019-04-30 |
| 1581 | 2019-05-14 | 4,798,607,766 | 0 | 86.9338 | 5,519,840,644 | 2019-04-30 |
| 1582 | 2019-05-10 | 4,798,607,766 | 0 | 86.9338 | 5,519,840,644 | 2019-04-30 |
| 1583 | 2019-05-09 | 4,798,607,766 | 0 | 86.9338 | 5,519,840,644 | 2019-04-30 |
| 1584 | 2019-05-08 | 4,798,607,766 | 0 | 86.9338 | 5,519,840,644 | 2019-04-30 |
| 1585 | 2019-05-07 | 4,798,607,766 | 0 | 86.9338 | 5,519,840,644 | 2019-04-30 |
| 1586 | 2019-05-06 | 4,798,607,766 | 0 | 86.9338 | 5,519,840,644 | 2019-04-30 |
| 1587 | 2019-05-03 | 4,798,607,766 | 0 | 86.9338 | 5,519,840,644 | 2019-04-30 |
| 1588 | 2019-05-02 | 4,798,607,766 | 0 | 86.9338 | 5,519,840,644 | 2019-04-30 |
| 1589 | 2019-04-30 | 4,798,607,766 | 0 | 86.9338 | 5,519,840,644 | 2019-04-30 |
| 1590 | 2019-04-29 | 4,798,607,766 | 0 | 86.9338 | 5,519,840,644 | 2019-03-31 |
| 1591 | 2019-04-26 | 4,798,607,766 | 0 | 86.9338 | 5,519,840,644 | 2019-03-31 |
| 1592 | 2019-04-25 | 4,798,607,766 | 0 | 86.9338 | 5,519,840,644 | 2019-03-31 |
| 1593 | 2019-04-24 | 4,798,607,766 | 0 | 86.9338 | 5,519,840,644 | 2019-03-31 |
| 1594 | 2019-04-23 | 4,798,607,766 | 0 | 86.9338 | 5,519,840,644 | 2019-03-31 |
| 1595 | 2019-04-18 | 4,798,607,766 | 0 | 86.9338 | 5,519,840,644 | 2019-03-31 |
| 1596 | 2019-04-17 | 4,798,607,766 | 0 | 86.9338 | 5,519,840,644 | 2019-03-31 |
| 1597 | 2019-04-16 | 4,798,607,766 | 0 | 86.9338 | 5,519,840,644 | 2019-03-31 |
| 1598 | 2019-04-15 | 4,798,607,766 | 0 | 86.9338 | 5,519,840,644 | 2019-03-31 |
| 1599 | 2019-04-12 | 4,798,607,766 | 10,312 | 86.9338 | 5,519,840,644 | 2019-03-31 |
| 1600 | 2019-04-11 | 4,798,597,454 | 0 | 86.9336 | 5,519,840,644 | 2019-03-31 |
| 1601 | 2019-04-10 | 4,798,597,454 | 0 | 86.9336 | 5,519,840,644 | 2019-03-31 |
| 1602 | 2019-04-09 | 4,798,597,454 | 0 | 86.9336 | 5,519,840,644 | 2019-03-31 |
| 1603 | 2019-04-08 | 4,798,597,454 | 0 | 86.9336 | 5,519,840,644 | 2019-03-31 |
| 1604 | 2019-04-04 | 4,798,597,454 | 0 | 86.9336 | 5,519,840,644 | 2019-03-31 |
| 1605 | 2019-04-03 | 4,798,597,454 | 0 | 86.9336 | 5,519,840,644 | 2019-03-31 |
| 1606 | 2019-04-02 | 4,798,597,454 | 0 | 86.9336 | 5,519,840,644 | 2019-03-31 |
| 1607 | 2019-04-01 | 4,798,597,454 | 0 | 86.9336 | 5,519,840,644 | 2019-03-31 |
| 1608 | 2019-03-29 | 4,798,597,454 | 0 | 86.9336 | 5,519,840,644 | 2019-02-28 |
| 1609 | 2019-03-28 | 4,798,597,454 | 0 | 86.9336 | 5,519,840,644 | 2019-02-28 |
| 1610 | 2019-03-27 | 4,798,597,454 | 0 | 86.9336 | 5,519,840,644 | 2019-02-28 |
| 1611 | 2019-03-26 | 4,798,597,454 | 0 | 86.9336 | 5,519,840,644 | 2019-02-28 |
| 1612 | 2019-03-25 | 4,798,597,454 | 0 | 86.9336 | 5,519,840,644 | 2019-02-28 |
| 1613 | 2019-03-22 | 4,798,597,454 | 0 | 86.9336 | 5,519,840,644 | 2019-02-28 |
| 1614 | 2019-03-21 | 4,798,597,454 | 0 | 86.9336 | 5,519,840,644 | 2019-02-28 |
| 1615 | 2019-03-20 | 4,798,597,454 | 0 | 86.9336 | 5,519,840,644 | 2019-02-28 |
| 1616 | 2019-03-19 | 4,798,597,454 | -200,000 | 86.9336 | 5,519,840,644 | 2019-02-28 |
| 1617 | 2019-03-18 | 4,798,797,454 | 0 | 86.9372 | 5,519,840,644 | 2019-02-28 |
| 1618 | 2019-03-15 | 4,798,797,454 | -40,000 | 86.9372 | 5,519,840,644 | 2019-02-28 |
| 1619 | 2019-03-14 | 4,798,837,454 | -10,312 | 86.9380 | 5,519,840,644 | 2019-02-28 |
| 1620 | 2019-03-13 | 4,798,847,766 | 0 | 86.9382 | 5,519,840,644 | 2019-02-28 |
| 1621 | 2019-03-12 | 4,798,847,766 | 0 | 86.9382 | 5,519,840,644 | 2019-02-28 |
| 1622 | 2019-03-11 | 4,798,847,766 | 0 | 86.9382 | 5,519,840,644 | 2019-02-28 |
| 1623 | 2019-03-08 | 4,798,847,766 | 0 | 86.9382 | 5,519,840,644 | 2019-02-28 |
| 1624 | 2019-03-07 | 4,798,847,766 | -60,000 | 86.9382 | 5,519,840,644 | 2019-02-28 |
| 1625 | 2019-03-06 | 4,798,907,766 | 0 | 86.9392 | 5,519,840,644 | 2019-02-28 |
| 1626 | 2019-03-05 | 4,798,907,766 | 0 | 86.9392 | 5,519,840,644 | 2019-02-28 |
| 1627 | 2019-03-04 | 4,798,907,766 | 0 | 86.9392 | 5,519,840,644 | 2019-02-28 |
| 1628 | 2019-03-01 | 4,798,907,766 | 0 | 86.9392 | 5,519,840,644 | 2019-02-28 |
| 1629 | 2019-02-28 | 4,798,907,766 | 0 | 86.9392 | 5,519,840,644 | 2019-02-28 |
| 1630 | 2019-02-27 | 4,798,907,766 | 0 | 86.9392 | 5,519,840,644 | 2019-01-31 |
| 1631 | 2019-02-26 | 4,798,907,766 | 0 | 86.9392 | 5,519,840,644 | 2019-01-31 |
| 1632 | 2019-02-25 | 4,798,907,766 | 0 | 86.9392 | 5,519,840,644 | 2019-01-31 |
| 1633 | 2019-02-22 | 4,798,907,766 | 0 | 86.9392 | 5,519,840,644 | 2019-01-31 |
| 1634 | 2019-02-21 | 4,798,907,766 | 0 | 86.9392 | 5,519,840,644 | 2019-01-31 |
| 1635 | 2019-02-20 | 4,798,907,766 | -500,000 | 86.9392 | 5,519,840,644 | 2019-01-31 |
| 1636 | 2019-02-19 | 4,799,407,766 | 0 | 86.9483 | 5,519,840,644 | 2019-01-31 |
| 1637 | 2019-02-18 | 4,799,407,766 | 0 | 86.9483 | 5,519,840,644 | 2019-01-31 |
| 1638 | 2019-02-15 | 4,799,407,766 | 0 | 86.9483 | 5,519,840,644 | 2019-01-31 |
| 1639 | 2019-02-14 | 4,799,407,766 | 0 | 86.9483 | 5,519,840,644 | 2019-01-31 |
| 1640 | 2019-02-13 | 4,799,407,766 | 0 | 86.9483 | 5,519,840,644 | 2019-01-31 |
| 1641 | 2019-02-12 | 4,799,407,766 | 0 | 86.9483 | 5,519,840,644 | 2019-01-31 |
| 1642 | 2019-02-11 | 4,799,407,766 | 0 | 86.9483 | 5,519,840,644 | 2019-01-31 |
| 1643 | 2019-02-08 | 4,799,407,766 | 0 | 86.9483 | 5,519,840,644 | 2019-01-31 |
| 1644 | 2019-02-04 | 4,799,407,766 | 0 | 86.9483 | 5,519,840,644 | 2019-01-31 |
| 1645 | 2019-02-01 | 4,799,407,766 | 0 | 86.9483 | 5,519,840,644 | 2019-01-31 |
| 1646 | 2019-01-31 | 4,799,407,766 | 0 | 86.9483 | 5,519,840,644 | 2019-01-31 |
| 1647 | 2019-01-30 | 4,799,407,766 | 0 | 86.9483 | 5,519,840,644 | 2018-12-31 |
| 1648 | 2019-01-29 | 4,799,407,766 | 0 | 86.9483 | 5,519,840,644 | 2018-12-31 |
| 1649 | 2019-01-28 | 4,799,407,766 | 0 | 86.9483 | 5,519,840,644 | 2018-12-31 |
| 1650 | 2019-01-25 | 4,799,407,766 | -60,000 | 86.9483 | 5,519,840,644 | 2018-12-31 |
| 1651 | 2019-01-24 | 4,799,467,766 | 0 | 86.9494 | 5,519,840,644 | 2018-12-31 |
| 1652 | 2019-01-23 | 4,799,467,766 | 0 | 86.9494 | 5,519,840,644 | 2018-12-31 |
| 1653 | 2019-01-22 | 4,799,467,766 | 0 | 86.9494 | 5,519,840,644 | 2018-12-31 |
| 1654 | 2019-01-21 | 4,799,467,766 | 25,000 | 86.9494 | 5,519,840,644 | 2018-12-31 |
| 1655 | 2019-01-18 | 4,799,442,766 | 0 | 86.9489 | 5,519,840,644 | 2018-12-31 |
| 1656 | 2019-01-17 | 4,799,442,766 | 0 | 86.9489 | 5,519,840,644 | 2018-12-31 |
| 1657 | 2019-01-16 | 4,799,442,766 | 0 | 86.9489 | 5,519,840,644 | 2018-12-31 |
| 1658 | 2019-01-15 | 4,799,442,766 | 0 | 86.9489 | 5,519,840,644 | 2018-12-31 |
| 1659 | 2019-01-14 | 4,799,442,766 | 0 | 86.9489 | 5,519,840,644 | 2018-12-31 |
| 1660 | 2019-01-11 | 4,799,442,766 | -300,000 | 86.9489 | 5,519,840,644 | 2018-12-31 |
| 1661 | 2019-01-10 | 4,799,742,766 | 0 | 86.9544 | 5,519,840,644 | 2018-12-31 |
| 1662 | 2019-01-09 | 4,799,742,766 | 0 | 86.9544 | 5,519,840,644 | 2018-12-31 |
| 1663 | 2019-01-08 | 4,799,742,766 | 0 | 86.9544 | 5,519,840,644 | 2018-12-31 |
| 1664 | 2019-01-07 | 4,799,742,766 | 0 | 86.9544 | 5,519,840,644 | 2018-12-31 |
| 1665 | 2019-01-04 | 4,799,742,766 | -50,000 | 86.9544 | 5,519,840,644 | 2018-12-31 |
| 1666 | 2019-01-03 | 4,799,792,766 | 0 | 86.9553 | 5,519,840,644 | 2018-12-31 |
| 1667 | 2019-01-02 | 4,799,792,766 | 0 | 86.9553 | 5,519,840,644 | 2018-12-31 |
| 1668 | 2018-12-31 | 4,799,792,766 | 0 | 86.9553 | 5,519,840,644 | 2018-12-31 |
| 1669 | 2018-12-28 | 4,799,792,766 | 80,000 | 86.9553 | 5,519,840,644 | 2018-11-30 |
| 1670 | 2018-12-27 | 4,799,712,766 | 0 | 86.9538 | 5,519,840,644 | 2018-11-30 |
| 1671 | 2018-12-24 | 4,799,712,766 | 0 | 86.9538 | 5,519,840,644 | 2018-11-30 |
| 1672 | 2018-12-21 | 4,799,712,766 | 0 | 86.9538 | 5,519,840,644 | 2018-11-30 |
| 1673 | 2018-12-20 | 4,799,712,766 | 0 | 86.9538 | 5,519,840,644 | 2018-11-30 |
| 1674 | 2018-12-19 | 4,799,712,766 | 0 | 86.9538 | 5,519,840,644 | 2018-11-30 |
| 1675 | 2018-12-18 | 4,799,712,766 | 0 | 86.9538 | 5,519,840,644 | 2018-11-30 |
| 1676 | 2018-12-17 | 4,799,712,766 | 0 | 86.9538 | 5,519,840,644 | 2018-11-30 |
| 1677 | 2018-12-14 | 4,799,712,766 | 0 | 86.9538 | 5,519,840,644 | 2018-11-30 |
| 1678 | 2018-12-13 | 4,799,712,766 | -20,000 | 86.9538 | 5,519,840,644 | 2018-11-30 |
| 1679 | 2018-12-12 | 4,799,732,766 | 0 | 86.9542 | 5,519,840,644 | 2018-11-30 |
| 1680 | 2018-12-11 | 4,799,732,766 | 0 | 86.9542 | 5,519,840,644 | 2018-11-30 |
| 1681 | 2018-12-10 | 4,799,732,766 | 0 | 86.9542 | 5,519,840,644 | 2018-11-30 |
| 1682 | 2018-12-07 | 4,799,732,766 | 0 | 86.9542 | 5,519,840,644 | 2018-11-30 |
| 1683 | 2018-12-06 | 4,799,732,766 | 6,720,000 | 86.9542 | 5,519,840,644 | 2018-11-30 |
| 1684 | 2018-12-05 | 4,793,012,766 | -400,000 | 86.8324 | 5,519,840,644 | 2018-11-30 |
| 1685 | 2018-12-04 | 4,793,412,766 | 0 | 86.8397 | 5,519,840,644 | 2018-11-30 |
| 1686 | 2018-12-03 | 4,793,412,766 | 0 | 86.8397 | 5,519,840,644 | 2018-11-30 |
| 1687 | 2018-11-30 | 4,793,412,766 | -440,000 | 86.8397 | 5,519,840,644 | 2018-11-30 |
| 1688 | 2018-11-29 | 4,793,852,766 | 0 | 86.8477 | 5,519,840,644 | 2018-10-31 |
| 1689 | 2018-11-28 | 4,793,852,766 | 0 | 86.8477 | 5,519,840,644 | 2018-10-31 |
| 1690 | 2018-11-27 | 4,793,852,766 | 0 | 86.8477 | 5,519,840,644 | 2018-10-31 |
| 1691 | 2018-11-26 | 4,793,852,766 | 0 | 86.8477 | 5,519,840,644 | 2018-10-31 |
| 1692 | 2018-11-23 | 4,793,852,766 | 0 | 86.8477 | 5,519,840,644 | 2018-10-31 |
| 1693 | 2018-11-22 | 4,793,852,766 | 0 | 86.8477 | 5,519,840,644 | 2018-10-31 |
| 1694 | 2018-11-21 | 4,793,852,766 | 0 | 86.8477 | 5,519,840,644 | 2018-10-31 |
| 1695 | 2018-11-20 | 4,793,852,766 | 0 | 86.8477 | 5,519,840,644 | 2018-10-31 |
| 1696 | 2018-11-19 | 4,793,852,766 | 0 | 86.8477 | 5,519,840,644 | 2018-10-31 |
| 1697 | 2018-11-16 | 4,793,852,766 | 0 | 86.8477 | 5,519,840,644 | 2018-10-31 |
| 1698 | 2018-11-15 | 4,793,852,766 | 0 | 86.8477 | 5,519,840,644 | 2018-10-31 |
| 1699 | 2018-11-14 | 4,793,852,766 | 0 | 86.8477 | 5,519,840,644 | 2018-10-31 |
| 1700 | 2018-11-13 | 4,793,852,766 | 0 | 86.8477 | 5,519,840,644 | 2018-10-31 |
| 1701 | 2018-11-12 | 4,793,852,766 | 0 | 86.8477 | 5,519,840,644 | 2018-10-31 |
| 1702 | 2018-11-09 | 4,793,852,766 | 0 | 86.8477 | 5,519,840,644 | 2018-10-31 |
| 1703 | 2018-11-08 | 4,793,852,766 | 0 | 86.8477 | 5,519,840,644 | 2018-10-31 |
| 1704 | 2018-11-07 | 4,793,852,766 | 0 | 86.8477 | 5,519,840,644 | 2018-10-31 |
| 1705 | 2018-11-06 | 4,793,852,766 | 0 | 86.8477 | 5,519,840,644 | 2018-10-31 |
| 1706 | 2018-11-05 | 4,793,852,766 | 0 | 86.8477 | 5,519,840,644 | 2018-10-31 |
| 1707 | 2018-11-02 | 4,793,852,766 | 0 | 86.8477 | 5,519,840,644 | 2018-10-31 |
| 1708 | 2018-11-01 | 4,793,852,766 | 0 | 86.8477 | 5,519,840,644 | 2018-10-31 |
| 1709 | 2018-10-31 | 4,793,852,766 | 0 | 86.8477 | 5,519,840,644 | 2018-10-31 |
| 1710 | 2018-10-30 | 4,793,852,766 | 0 | 86.8477 | 5,519,840,644 | 2018-09-30 |
| 1711 | 2018-10-29 | 4,793,852,766 | 0 | 86.8477 | 5,519,840,644 | 2018-09-30 |
| 1712 | 2018-10-26 | 4,793,852,766 | -200,000 | 86.8477 | 5,519,840,644 | 2018-09-30 |
| 1713 | 2018-10-25 | 4,794,052,766 | 0 | 86.8513 | 5,519,840,644 | 2018-09-30 |
| 1714 | 2018-10-24 | 4,794,052,766 | 0 | 86.8513 | 5,519,840,644 | 2018-09-30 |
| 1715 | 2018-10-23 | 4,794,052,766 | -5,000 | 86.8513 | 5,519,840,644 | 2018-09-30 |
| 1716 | 2018-10-22 | 4,794,057,766 | 0 | 86.8514 | 5,519,840,644 | 2018-09-30 |
| 1717 | 2018-10-19 | 4,794,057,766 | 0 | 86.8514 | 5,519,840,644 | 2018-09-30 |
| 1718 | 2018-10-18 | 4,794,057,766 | 0 | 86.8514 | 5,519,840,644 | 2018-09-30 |
| 1719 | 2018-10-16 | 4,794,057,766 | 0 | 86.8514 | 5,519,840,644 | 2018-09-30 |
| 1720 | 2018-10-15 | 4,794,057,766 | -68,808 | 86.8514 | 5,519,840,644 | 2018-09-30 |
| 1721 | 2018-10-12 | 4,794,126,574 | 0 | 86.8526 | 5,519,840,644 | 2018-09-30 |
| 1722 | 2018-10-11 | 4,794,126,574 | 0 | 86.8526 | 5,519,840,644 | 2018-09-30 |
| 1723 | 2018-10-10 | 4,794,126,574 | 0 | 86.8526 | 5,519,840,644 | 2018-09-30 |
| 1724 | 2018-10-09 | 4,794,126,574 | 0 | 86.8526 | 5,519,840,644 | 2018-09-30 |
| 1725 | 2018-10-08 | 4,794,126,574 | 0 | 86.8526 | 5,519,840,644 | 2018-09-30 |
| 1726 | 2018-10-05 | 4,794,126,574 | 0 | 86.8526 | 5,519,840,644 | 2018-09-30 |
| 1727 | 2018-10-04 | 4,794,126,574 | 0 | 86.8526 | 5,519,840,644 | 2018-09-30 |
| 1728 | 2018-10-03 | 4,794,126,574 | 0 | 86.8526 | 5,519,840,644 | 2018-09-30 |
| 1729 | 2018-10-02 | 4,794,126,574 | 0 | 86.8526 | 5,519,840,644 | 2018-09-30 |
| 1730 | 2018-09-28 | 4,794,126,574 | 0 | 86.8526 | 5,519,840,644 | 2018-08-31 |
| 1731 | 2018-09-27 | 4,794,126,574 | 0 | 86.8526 | 5,519,840,644 | 2018-08-31 |
| 1732 | 2018-09-26 | 4,794,126,574 | 0 | 86.8526 | 5,519,840,644 | 2018-08-31 |
| 1733 | 2018-09-24 | 4,794,126,574 | 0 | 86.8526 | 5,519,840,644 | 2018-08-31 |
| 1734 | 2018-09-21 | 4,794,126,574 | 0 | 86.8526 | 5,519,840,644 | 2018-08-31 |
| 1735 | 2018-09-20 | 4,794,126,574 | 0 | 86.8526 | 5,519,840,644 | 2018-08-31 |
| 1736 | 2018-09-19 | 4,794,126,574 | -60,000 | 86.8526 | 5,519,840,644 | 2018-08-31 |
| 1737 | 2018-09-18 | 4,794,186,574 | 0 | 86.8537 | 5,519,840,644 | 2018-08-31 |
| 1738 | 2018-09-17 | 4,794,186,574 | 0 | 86.8537 | 5,519,840,644 | 2018-08-31 |
| 1739 | 2018-09-14 | 4,794,186,574 | 0 | 86.8537 | 5,519,840,644 | 2018-08-31 |
| 1740 | 2018-09-13 | 4,794,186,574 | 0 | 86.8537 | 5,519,840,644 | 2018-08-31 |
| 1741 | 2018-09-12 | 4,794,186,574 | 0 | 86.8537 | 5,519,840,644 | 2018-08-31 |
| 1742 | 2018-09-11 | 4,794,186,574 | 0 | 86.8537 | 5,519,840,644 | 2018-08-31 |
| 1743 | 2018-09-10 | 4,794,186,574 | -25,000 | 86.8537 | 5,519,840,644 | 2018-08-31 |
| 1744 | 2018-09-07 | 4,794,211,574 | 0 | 86.8542 | 5,519,840,644 | 2018-08-31 |
| 1745 | 2018-09-06 | 4,794,211,574 | 0 | 86.8542 | 5,519,840,644 | 2018-08-31 |
| 1746 | 2018-09-05 | 4,794,211,574 | 0 | 86.8542 | 5,519,840,644 | 2018-08-31 |
| 1747 | 2018-09-04 | 4,794,211,574 | 0 | 86.8542 | 5,519,840,644 | 2018-08-31 |
| 1748 | 2018-09-03 | 4,794,211,574 | 0 | 86.8542 | 5,519,840,644 | 2018-08-31 |
| 1749 | 2018-08-31 | 4,794,211,574 | 0 | 86.8542 | 5,519,840,644 | 2018-08-31 |
| 1750 | 2018-08-30 | 4,794,211,574 | 0 | 86.8542 | 5,519,840,644 | 2018-07-31 |
| 1751 | 2018-08-29 | 4,794,211,574 | 0 | 86.8542 | 5,519,840,644 | 2018-07-31 |
| 1752 | 2018-08-28 | 4,794,211,574 | 0 | 86.8542 | 5,519,840,644 | 2018-07-31 |
| 1753 | 2018-08-27 | 4,794,211,574 | 0 | 86.8542 | 5,519,840,644 | 2018-07-31 |
| 1754 | 2018-08-24 | 4,794,211,574 | 12,000 | 86.8542 | 5,519,840,644 | 2018-07-31 |
| 1755 | 2018-08-23 | 4,794,199,574 | 0 | 86.8539 | 5,519,840,644 | 2018-07-31 |
| 1756 | 2018-08-22 | 4,794,199,574 | 0 | 86.8539 | 5,519,840,644 | 2018-07-31 |
| 1757 | 2018-08-21 | 4,794,199,574 | 0 | 86.8539 | 5,519,840,644 | 2018-07-31 |
| 1758 | 2018-08-20 | 4,794,199,574 | 0 | 86.8539 | 5,519,840,644 | 2018-07-31 |
| 1759 | 2018-08-17 | 4,794,199,574 | 0 | 86.8539 | 5,519,840,644 | 2018-07-31 |
| 1760 | 2018-08-16 | 4,794,199,574 | -250 | 86.8539 | 5,519,840,644 | 2018-07-31 |
| 1761 | 2018-08-15 | 4,794,199,824 | 0 | 86.8540 | 5,519,840,644 | 2018-07-31 |
| 1762 | 2018-08-14 | 4,794,199,824 | 0 | 86.8540 | 5,519,840,644 | 2018-07-31 |
| 1763 | 2018-08-13 | 4,794,199,824 | 0 | 86.8540 | 5,519,840,644 | 2018-07-31 |
| 1764 | 2018-08-10 | 4,794,199,824 | 0 | 86.8540 | 5,519,840,644 | 2018-07-31 |
| 1765 | 2018-08-09 | 4,794,199,824 | 0 | 86.8540 | 5,519,840,644 | 2018-07-31 |
| 1766 | 2018-08-08 | 4,794,199,824 | 0 | 86.8540 | 5,519,840,644 | 2018-07-31 |
| 1767 | 2018-08-07 | 4,794,199,824 | 0 | 86.8540 | 5,519,840,644 | 2018-07-31 |
| 1768 | 2018-08-06 | 4,794,199,824 | 0 | 86.8540 | 5,519,840,644 | 2018-07-31 |
| 1769 | 2018-08-03 | 4,794,199,824 | 0 | 86.8540 | 5,519,840,644 | 2018-07-31 |
| 1770 | 2018-08-02 | 4,794,199,824 | 0 | 86.8540 | 5,519,840,644 | 2018-07-31 |
| 1771 | 2018-08-01 | 4,794,199,824 | 0 | 86.8540 | 5,519,840,644 | 2018-07-31 |
| 1772 | 2018-07-31 | 4,794,199,824 | 0 | 86.8540 | 5,519,840,644 | 2018-07-31 |
| 1773 | 2018-07-30 | 4,794,199,824 | 0 | 86.8540 | 5,519,840,644 | 2018-06-30 |
| 1774 | 2018-07-27 | 4,794,199,824 | 0 | 86.8540 | 5,519,840,644 | 2018-06-30 |
| 1775 | 2018-07-26 | 4,794,199,824 | 0 | 86.8540 | 5,519,840,644 | 2018-06-30 |
| 1776 | 2018-07-25 | 4,794,199,824 | 0 | 86.8540 | 5,519,840,644 | 2018-06-30 |
| 1777 | 2018-07-24 | 4,794,199,824 | 0 | 86.8540 | 5,519,840,644 | 2018-06-30 |
| 1778 | 2018-07-23 | 4,794,199,824 | 0 | 86.8540 | 5,519,840,644 | 2018-06-30 |
| 1779 | 2018-07-20 | 4,794,199,824 | 0 | 86.8540 | 5,519,840,644 | 2018-06-30 |
| 1780 | 2018-07-19 | 4,794,199,824 | -12,000 | 86.8540 | 5,519,840,644 | 2018-06-30 |
| 1781 | 2018-07-18 | 4,794,211,824 | 0 | 86.8542 | 5,519,840,644 | 2018-06-30 |
| 1782 | 2018-07-17 | 4,794,211,824 | 0 | 86.8542 | 5,519,840,644 | 2018-06-30 |
| 1783 | 2018-07-16 | 4,794,211,824 | 0 | 86.8542 | 5,519,840,644 | 2018-06-30 |
| 1784 | 2018-07-13 | 4,794,211,824 | 0 | 86.8542 | 5,519,840,644 | 2018-06-30 |
| 1785 | 2018-07-12 | 4,794,211,824 | 0 | 86.8542 | 5,519,840,644 | 2018-06-30 |
| 1786 | 2018-07-11 | 4,794,211,824 | 0 | 86.8542 | 5,519,840,644 | 2018-06-30 |
| 1787 | 2018-07-10 | 4,794,211,824 | 0 | 86.8542 | 5,519,840,644 | 2018-06-30 |
| 1788 | 2018-07-09 | 4,794,211,824 | 0 | 86.8542 | 5,519,840,644 | 2018-06-30 |
| 1789 | 2018-07-06 | 4,794,211,824 | 0 | 86.8542 | 5,519,840,644 | 2018-06-30 |
| 1790 | 2018-07-05 | 4,794,211,824 | 0 | 86.8542 | 5,519,840,644 | 2018-06-30 |
| 1791 | 2018-07-04 | 4,794,211,824 | 0 | 86.8542 | 5,519,840,644 | 2018-06-30 |
| 1792 | 2018-07-03 | 4,794,211,824 | 0 | 86.8542 | 5,519,840,644 | 2018-06-30 |
| 1793 | 2018-06-29 | 4,794,211,824 | 1,580,000 | 86.8542 | 5,519,840,644 | 2018-05-31 |
| 1794 | 2018-06-28 | 4,792,631,824 | 0 | 86.8255 | 5,519,840,644 | 2018-05-31 |
| 1795 | 2018-06-27 | 4,792,631,824 | 0 | 86.8255 | 5,519,840,644 | 2018-05-31 |
| 1796 | 2018-06-26 | 4,792,631,824 | 0 | 86.8255 | 5,519,840,644 | 2018-05-31 |
| 1797 | 2018-06-25 | 4,792,631,824 | 0 | 86.8255 | 5,519,840,644 | 2018-05-31 |
| 1798 | 2018-06-22 | 4,792,631,824 | 0 | 86.8255 | 5,519,840,644 | 2018-05-31 |
| 1799 | 2018-06-21 | 4,792,631,824 | 0 | 86.8255 | 5,519,840,644 | 2018-05-31 |
| 1800 | 2018-06-20 | 4,792,631,824 | 0 | 86.8255 | 5,519,840,644 | 2018-05-31 |
| 1801 | 2018-06-19 | 4,792,631,824 | 0 | 86.8255 | 5,519,840,644 | 2018-05-31 |
| 1802 | 2018-06-15 | 4,792,631,824 | 0 | 86.8255 | 5,519,840,644 | 2018-05-31 |
| 1803 | 2018-06-14 | 4,792,631,824 | 0 | 86.8255 | 5,519,840,644 | 2018-05-31 |
| 1804 | 2018-06-13 | 4,792,631,824 | 0 | 86.8255 | 5,519,840,644 | 2018-05-31 |
| 1805 | 2018-06-12 | 4,792,631,824 | 0 | 86.8255 | 5,519,840,644 | 2018-05-31 |
| 1806 | 2018-06-11 | 4,792,631,824 | 0 | 86.8255 | 5,519,840,644 | 2018-05-31 |
| 1807 | 2018-06-08 | 4,792,631,824 | -100,000 | 86.8255 | 5,519,840,644 | 2018-05-31 |
| 1808 | 2018-06-07 | 4,792,731,824 | -1,580,000 | 86.8274 | 5,519,840,644 | 2018-05-31 |
| 1809 | 2018-06-06 | 4,794,311,824 | 0 | 86.8560 | 5,519,840,644 | 2018-05-31 |
| 1810 | 2018-06-05 | 4,794,311,824 | 0 | 86.8560 | 5,519,840,644 | 2018-05-31 |
| 1811 | 2018-06-04 | 4,794,311,824 | 0 | 86.8560 | 5,519,840,644 | 2018-05-31 |
| 1812 | 2018-06-01 | 4,794,311,824 | 0 | 86.8560 | 5,519,840,644 | 2018-05-31 |
| 1813 | 2018-05-31 | 4,794,311,824 | 0 | 86.8560 | 5,519,840,644 | 2018-05-31 |
| 1814 | 2018-05-30 | 4,794,311,824 | 0 | 86.8560 | 5,519,840,644 | 2018-04-30 |
| 1815 | 2018-05-29 | 4,794,311,824 | 0 | 86.8560 | 5,519,840,644 | 2018-04-30 |
| 1816 | 2018-05-28 | 4,794,311,824 | 0 | 86.8560 | 5,519,840,644 | 2018-04-30 |
| 1817 | 2018-05-25 | 4,794,311,824 | 0 | 86.8560 | 5,519,840,644 | 2018-04-30 |
| 1818 | 2018-05-24 | 4,794,311,824 | 0 | 86.8560 | 5,519,840,644 | 2018-04-30 |
| 1819 | 2018-05-23 | 4,794,311,824 | 0 | 86.8560 | 5,519,840,644 | 2018-04-30 |
| 1820 | 2018-05-21 | 4,794,311,824 | 0 | 86.8560 | 5,519,840,644 | 2018-04-30 |
| 1821 | 2018-05-18 | 4,794,311,824 | 0 | 86.8560 | 5,519,840,644 | 2018-04-30 |
| 1822 | 2018-05-17 | 4,794,311,824 | 0 | 86.8560 | 5,519,840,644 | 2018-04-30 |
| 1823 | 2018-05-16 | 4,794,311,824 | 0 | 86.8560 | 5,519,840,644 | 2018-04-30 |
| 1824 | 2018-05-15 | 4,794,311,824 | 0 | 86.8560 | 5,519,840,644 | 2018-04-30 |
| 1825 | 2018-05-14 | 4,794,311,824 | 0 | 86.8560 | 5,519,840,644 | 2018-04-30 |
| 1826 | 2018-05-11 | 4,794,311,824 | 0 | 86.8560 | 5,519,840,644 | 2018-04-30 |
| 1827 | 2018-05-10 | 4,794,311,824 | 0 | 86.8560 | 5,519,840,644 | 2018-04-30 |
| 1828 | 2018-05-09 | 4,794,311,824 | 0 | 86.8560 | 5,519,840,644 | 2018-04-30 |
| 1829 | 2018-05-08 | 4,794,311,824 | 0 | 86.8560 | 5,519,840,644 | 2018-04-30 |
| 1830 | 2018-05-07 | 4,794,311,824 | 0 | 86.8560 | 5,519,840,644 | 2018-04-30 |
| 1831 | 2018-05-04 | 4,794,311,824 | 300,000 | 86.8560 | 5,519,840,644 | 2018-04-30 |
| 1832 | 2018-05-03 | 4,794,011,824 | 0 | 86.8505 | 5,519,840,644 | 2018-04-30 |
| 1833 | 2018-05-02 | 4,794,011,824 | 0 | 86.8505 | 5,519,840,644 | 2018-04-30 |
| 1834 | 2018-04-30 | 4,794,011,824 | 0 | 86.8505 | 5,519,840,644 | 2018-04-30 |
| 1835 | 2018-04-27 | 4,794,011,824 | 0 | 86.8505 | 5,519,840,644 | 2018-03-31 |
| 1836 | 2018-04-26 | 4,794,011,824 | 0 | 86.8505 | 5,519,840,644 | 2018-03-31 |
| 1837 | 2018-04-25 | 4,794,011,824 | 0 | 86.8505 | 5,519,840,644 | 2018-03-31 |
| 1838 | 2018-04-24 | 4,794,011,824 | 0 | 86.8505 | 5,519,840,644 | 2018-03-31 |
| 1839 | 2018-04-23 | 4,794,011,824 | 0 | 86.8505 | 5,519,840,644 | 2018-03-31 |
| 1840 | 2018-04-20 | 4,794,011,824 | 0 | 86.8505 | 5,519,840,644 | 2018-03-31 |
| 1841 | 2018-04-19 | 4,794,011,824 | 0 | 86.8505 | 5,519,840,644 | 2018-03-31 |
| 1842 | 2018-04-18 | 4,794,011,824 | 0 | 86.8505 | 5,519,840,644 | 2018-03-31 |
| 1843 | 2018-04-17 | 4,794,011,824 | 0 | 86.8505 | 5,519,840,644 | 2018-03-31 |
| 1844 | 2018-04-16 | 4,794,011,824 | 0 | 86.8505 | 5,519,840,644 | 2018-03-31 |
| 1845 | 2018-04-13 | 4,794,011,824 | 0 | 86.8505 | 5,519,840,644 | 2018-03-31 |
| 1846 | 2018-04-12 | 4,794,011,824 | 0 | 86.8505 | 5,519,840,644 | 2018-03-31 |
| 1847 | 2018-04-11 | 4,794,011,824 | 0 | 86.8505 | 5,519,840,644 | 2018-03-31 |
| 1848 | 2018-04-10 | 4,794,011,824 | 0 | 86.8505 | 5,519,840,644 | 2018-03-31 |
| 1849 | 2018-04-09 | 4,794,011,824 | 0 | 86.8505 | 5,519,840,644 | 2018-03-31 |
| 1850 | 2018-04-06 | 4,794,011,824 | 0 | 86.8505 | 5,519,840,644 | 2018-03-31 |
| 1851 | 2018-04-04 | 4,794,011,824 | 0 | 86.8505 | 5,519,840,644 | 2018-03-31 |
| 1852 | 2018-04-03 | 4,794,011,824 | 0 | 86.8505 | 5,519,840,644 | 2018-03-31 |
| 1853 | 2018-03-29 | 4,794,011,824 | 0 | 86.8505 | 5,519,840,644 | 2018-02-28 |
| 1854 | 2018-03-28 | 4,794,011,824 | 0 | 86.8505 | 5,519,840,644 | 2018-02-28 |
| 1855 | 2018-03-27 | 4,794,011,824 | 0 | 86.8505 | 5,519,840,644 | 2018-02-28 |
| 1856 | 2018-03-26 | 4,794,011,824 | 0 | 86.8505 | 5,519,840,644 | 2018-02-28 |
| 1857 | 2018-03-23 | 4,794,011,824 | 0 | 86.8505 | 5,519,840,644 | 2018-02-28 |
| 1858 | 2018-03-22 | 4,794,011,824 | 0 | 86.8505 | 5,519,840,644 | 2018-02-28 |
| 1859 | 2018-03-21 | 4,794,011,824 | 0 | 86.8505 | 5,519,840,644 | 2018-02-28 |
| 1860 | 2018-03-20 | 4,794,011,824 | 0 | 86.8505 | 5,519,840,644 | 2018-02-28 |
| 1861 | 2018-03-19 | 4,794,011,824 | 0 | 86.8505 | 5,519,840,644 | 2018-02-28 |
| 1862 | 2018-03-16 | 4,794,011,824 | 14,000 | 86.8505 | 5,519,840,644 | 2018-02-28 |
| 1863 | 2018-03-15 | 4,793,997,824 | 0 | 86.8503 | 5,519,840,644 | 2018-02-28 |
| 1864 | 2018-03-14 | 4,793,997,824 | 0 | 86.8503 | 5,519,840,644 | 2018-02-28 |
| 1865 | 2018-03-13 | 4,793,997,824 | 0 | 86.8503 | 5,519,840,644 | 2018-02-28 |
| 1866 | 2018-03-12 | 4,793,997,824 | 0 | 86.8503 | 5,519,840,644 | 2018-02-28 |
| 1867 | 2018-03-09 | 4,793,997,824 | 0 | 86.8503 | 5,519,840,644 | 2018-02-28 |
| 1868 | 2018-03-08 | 4,793,997,824 | 0 | 86.8503 | 5,519,840,644 | 2018-02-28 |
| 1869 | 2018-03-07 | 4,793,997,824 | 0 | 86.8503 | 5,519,840,644 | 2018-02-28 |
| 1870 | 2018-03-06 | 4,793,997,824 | 0 | 86.8503 | 5,519,840,644 | 2018-02-28 |
| 1871 | 2018-03-05 | 4,793,997,824 | 0 | 86.8503 | 5,519,840,644 | 2018-02-28 |
| 1872 | 2018-03-02 | 4,793,997,824 | 0 | 86.8503 | 5,519,840,644 | 2018-02-28 |
| 1873 | 2018-03-01 | 4,793,997,824 | 0 | 86.8503 | 5,519,840,644 | 2018-02-28 |
| 1874 | 2018-02-28 | 4,793,997,824 | 0 | 86.8503 | 5,519,840,644 | 2018-02-28 |
| 1875 | 2018-02-27 | 4,793,997,824 | 0 | 86.8503 | 5,519,840,644 | 2018-01-31 |
| 1876 | 2018-02-26 | 4,793,997,824 | 0 | 86.8503 | 5,519,840,644 | 2018-01-31 |
| 1877 | 2018-02-23 | 4,793,997,824 | 0 | 86.8503 | 5,519,840,644 | 2018-01-31 |
| 1878 | 2018-02-22 | 4,793,997,824 | 0 | 86.8503 | 5,519,840,644 | 2018-01-31 |
| 1879 | 2018-02-21 | 4,793,997,824 | 0 | 86.8503 | 5,519,840,644 | 2018-01-31 |
| 1880 | 2018-02-20 | 4,793,997,824 | 0 | 86.8503 | 5,519,840,644 | 2018-01-31 |
| 1881 | 2018-02-15 | 4,793,997,824 | 0 | 86.8503 | 5,519,840,644 | 2018-01-31 |
| 1882 | 2018-02-14 | 4,793,997,824 | 0 | 86.8503 | 5,519,840,644 | 2018-01-31 |
| 1883 | 2018-02-13 | 4,793,997,824 | 0 | 86.8503 | 5,519,840,644 | 2018-01-31 |
| 1884 | 2018-02-12 | 4,793,997,824 | 0 | 86.8503 | 5,519,840,644 | 2018-01-31 |
| 1885 | 2018-02-09 | 4,793,997,824 | 0 | 86.8503 | 5,519,840,644 | 2018-01-31 |
| 1886 | 2018-02-08 | 4,793,997,824 | 0 | 86.8503 | 5,519,840,644 | 2018-01-31 |
| 1887 | 2018-02-07 | 4,793,997,824 | 0 | 86.8503 | 5,519,840,644 | 2018-01-31 |
| 1888 | 2018-02-06 | 4,793,997,824 | 0 | 86.8503 | 5,519,840,644 | 2018-01-31 |
| 1889 | 2018-02-05 | 4,793,997,824 | 0 | 86.8503 | 5,519,840,644 | 2018-01-31 |
| 1890 | 2018-02-02 | 4,793,997,824 | 0 | 86.8503 | 5,519,840,644 | 2018-01-31 |
| 1891 | 2018-02-01 | 4,793,997,824 | 0 | 86.8503 | 5,519,840,644 | 2018-01-31 |
| 1892 | 2018-01-31 | 4,793,997,824 | 0 | 86.8503 | 5,519,840,644 | 2018-01-31 |
| 1893 | 2018-01-30 | 4,793,997,824 | 0 | 86.8503 | 5,519,840,644 | 2017-12-31 |
| 1894 | 2018-01-29 | 4,793,997,824 | 0 | 86.8503 | 5,519,840,644 | 2017-12-31 |
| 1895 | 2018-01-26 | 4,793,997,824 | 0 | 86.8503 | 5,519,840,644 | 2017-12-31 |
| 1896 | 2018-01-25 | 4,793,997,824 | 0 | 86.8503 | 5,519,840,644 | 2017-12-31 |
| 1897 | 2018-01-24 | 4,793,997,824 | 0 | 86.8503 | 5,519,840,644 | 2017-12-31 |
| 1898 | 2018-01-23 | 4,793,997,824 | 0 | 86.8503 | 5,519,840,644 | 2017-12-31 |
| 1899 | 2018-01-22 | 4,793,997,824 | 0 | 86.8503 | 5,519,840,644 | 2017-12-31 |
| 1900 | 2018-01-19 | 4,793,997,824 | 0 | 86.8503 | 5,519,840,644 | 2017-12-31 |
| 1901 | 2018-01-18 | 4,793,997,824 | 0 | 86.8503 | 5,519,840,644 | 2017-12-31 |
| 1902 | 2018-01-17 | 4,793,997,824 | 0 | 86.8503 | 5,519,840,644 | 2017-12-31 |
| 1903 | 2018-01-16 | 4,793,997,824 | -10,000 | 86.8503 | 5,519,840,644 | 2017-12-31 |
| 1904 | 2018-01-15 | 4,794,007,824 | 0 | 86.8505 | 5,519,840,644 | 2017-12-31 |
| 1905 | 2018-01-12 | 4,794,007,824 | 0 | 86.8505 | 5,519,840,644 | 2017-12-31 |
| 1906 | 2018-01-11 | 4,794,007,824 | 0 | 86.8505 | 5,519,840,644 | 2017-12-31 |
| 1907 | 2018-01-10 | 4,794,007,824 | 0 | 86.8505 | 5,519,840,644 | 2017-12-31 |
| 1908 | 2018-01-09 | 4,794,007,824 | 0 | 86.8505 | 5,519,840,644 | 2017-12-31 |
| 1909 | 2018-01-08 | 4,794,007,824 | 0 | 86.8505 | 5,519,840,644 | 2017-12-31 |
| 1910 | 2018-01-05 | 4,794,007,824 | 0 | 86.8505 | 5,519,840,644 | 2017-12-31 |
| 1911 | 2018-01-04 | 4,794,007,824 | 0 | 86.8505 | 5,519,840,644 | 2017-12-31 |
| 1912 | 2018-01-03 | 4,794,007,824 | 0 | 86.8505 | 5,519,840,644 | 2017-12-31 |
| 1913 | 2018-01-02 | 4,794,007,824 | -300,000 | 86.8505 | 5,519,840,644 | 2017-12-31 |
| 1914 | 2017-12-29 | 4,794,307,824 | 0 | 86.8559 | 5,519,840,644 | 2017-11-30 |
| 1915 | 2017-12-28 | 4,794,307,824 | 0 | 86.8559 | 5,519,840,644 | 2017-11-30 |
| 1916 | 2017-12-27 | 4,794,307,824 | 0 | 86.8559 | 5,519,840,644 | 2017-11-30 |
| 1917 | 2017-12-22 | 4,794,307,824 | 100,000 | 86.8559 | 5,519,840,644 | 2017-11-30 |
| 1918 | 2017-12-21 | 4,794,207,824 | 0 | 86.8541 | 5,519,840,644 | 2017-11-30 |
| 1919 | 2017-12-20 | 4,794,207,824 | 160,000 | 86.8541 | 5,519,840,644 | 2017-11-30 |
| 1920 | 2017-12-19 | 4,794,047,824 | -100,000 | 86.8512 | 5,519,840,644 | 2017-11-30 |
| 1921 | 2017-12-18 | 4,794,147,824 | 0 | 86.8530 | 5,519,840,644 | 2017-11-30 |
| 1922 | 2017-12-15 | 4,794,147,824 | -1,040,000 | 86.8530 | 5,519,840,644 | 2017-11-30 |
| 1923 | 2017-12-14 | 4,795,187,824 | 0 | 86.8719 | 5,519,840,644 | 2017-11-30 |
| 1924 | 2017-12-13 | 4,795,187,824 | 0 | 86.8719 | 5,519,840,644 | 2017-11-30 |
| 1925 | 2017-12-12 | 4,795,187,824 | 0 | 86.8719 | 5,519,840,644 | 2017-11-30 |
| 1926 | 2017-12-11 | 4,795,187,824 | 0 | 86.8719 | 5,519,840,644 | 2017-11-30 |
| 1927 | 2017-12-08 | 4,795,187,824 | 0 | 86.8719 | 5,519,840,644 | 2017-11-30 |
| 1928 | 2017-12-07 | 4,795,187,824 | 0 | 86.8719 | 5,519,840,644 | 2017-11-30 |
| 1929 | 2017-12-06 | 4,795,187,824 | 10,000,000 | 86.8719 | 5,519,840,644 | 2017-11-30 |
| 1930 | 2017-12-05 | 4,785,187,824 | 0 | 86.6907 | 5,519,840,644 | 2017-11-30 |
| 1931 | 2017-12-04 | 4,785,187,824 | 0 | 86.6907 | 5,519,840,644 | 2017-11-30 |
| 1932 | 2017-12-01 | 4,785,187,824 | 0 | 86.6907 | 5,519,840,644 | 2017-11-30 |
| 1933 | 2017-11-30 | 4,785,187,824 | 0 | 86.6907 | 5,519,840,644 | 2017-11-30 |
| 1934 | 2017-11-29 | 4,785,187,824 | 0 | 86.6907 | 5,519,840,644 | 2017-10-31 |
| 1935 | 2017-11-28 | 4,785,187,824 | 0 | 86.6907 | 5,519,840,644 | 2017-10-31 |
| 1936 | 2017-11-27 | 4,785,187,824 | 0 | 86.6907 | 5,519,840,644 | 2017-10-31 |
| 1937 | 2017-11-24 | 4,785,187,824 | 0 | 86.6907 | 5,519,840,644 | 2017-10-31 |
| 1938 | 2017-11-23 | 4,785,187,824 | 0 | 86.6907 | 5,519,840,644 | 2017-10-31 |
| 1939 | 2017-11-22 | 4,785,187,824 | 0 | 86.6907 | 5,519,840,644 | 2017-10-31 |
| 1940 | 2017-11-21 | 4,785,187,824 | 0 | 86.6907 | 5,519,840,644 | 2017-10-31 |
| 1941 | 2017-11-20 | 4,785,187,824 | 0 | 86.6907 | 5,519,840,644 | 2017-10-31 |
| 1942 | 2017-11-17 | 4,785,187,824 | 0 | 86.6907 | 5,519,840,644 | 2017-10-31 |
| 1943 | 2017-11-16 | 4,785,187,824 | 0 | 86.6907 | 5,519,840,644 | 2017-10-31 |
| 1944 | 2017-11-15 | 4,785,187,824 | 0 | 86.6907 | 5,519,840,644 | 2017-10-31 |
| 1945 | 2017-11-14 | 4,785,187,824 | 0 | 86.6907 | 5,519,840,644 | 2017-10-31 |
| 1946 | 2017-11-13 | 4,785,187,824 | 0 | 86.6907 | 5,519,840,644 | 2017-10-31 |
| 1947 | 2017-11-10 | 4,785,187,824 | 0 | 86.6907 | 5,519,840,644 | 2017-10-31 |
| 1948 | 2017-11-09 | 4,785,187,824 | 0 | 86.6907 | 5,519,840,644 | 2017-10-31 |
| 1949 | 2017-11-08 | 4,785,187,824 | 0 | 86.6907 | 5,519,840,644 | 2017-10-31 |
| 1950 | 2017-11-07 | 4,785,187,824 | 0 | 86.6907 | 5,519,840,644 | 2017-10-31 |
| 1951 | 2017-11-06 | 4,785,187,824 | 0 | 86.6907 | 5,519,840,644 | 2017-10-31 |
| 1952 | 2017-11-03 | 4,785,187,824 | 0 | 86.6907 | 5,519,840,644 | 2017-10-31 |
| 1953 | 2017-11-02 | 4,785,187,824 | 0 | 86.6907 | 5,519,840,644 | 2017-10-31 |
| 1954 | 2017-11-01 | 4,785,187,824 | 0 | 86.6907 | 5,519,840,644 | 2017-10-31 |
| 1955 | 2017-10-31 | 4,785,187,824 | 0 | 86.6907 | 5,519,840,644 | 2017-10-31 |
| 1956 | 2017-10-30 | 4,785,187,824 | 0 | 86.6907 | 5,519,840,644 | 2017-09-30 |
| 1957 | 2017-10-27 | 4,785,187,824 | 0 | 86.6907 | 5,519,840,644 | 2017-09-30 |
| 1958 | 2017-10-26 | 4,785,187,824 | 0 | 86.6907 | 5,519,840,644 | 2017-09-30 |
| 1959 | 2017-10-25 | 4,785,187,824 | 0 | 86.6907 | 5,519,840,644 | 2017-09-30 |
| 1960 | 2017-10-24 | 4,785,187,824 | -10,000,000 | 86.6907 | 5,519,840,644 | 2017-09-30 |
| 1961 | 2017-10-23 | 4,795,187,824 | 0 | 86.8719 | 5,519,840,644 | 2017-09-30 |
| 1962 | 2017-10-20 | 4,795,187,824 | 0 | 86.8719 | 5,519,840,644 | 2017-09-30 |
| 1963 | 2017-10-19 | 4,795,187,824 | 0 | 86.8719 | 5,519,840,644 | 2017-09-30 |
| 1964 | 2017-10-18 | 4,795,187,824 | 0 | 86.8719 | 5,519,840,644 | 2017-09-30 |
| 1965 | 2017-10-17 | 4,795,187,824 | 0 | 86.8719 | 5,519,840,644 | 2017-09-30 |
| 1966 | 2017-10-16 | 4,795,187,824 | 0 | 86.8719 | 5,519,840,644 | 2017-09-30 |
| 1967 | 2017-10-13 | 4,795,187,824 | 0 | 86.8719 | 5,519,840,644 | 2017-09-30 |
| 1968 | 2017-10-12 | 4,795,187,824 | 0 | 86.8719 | 5,519,840,644 | 2017-09-30 |
| 1969 | 2017-10-11 | 4,795,187,824 | 0 | 86.8719 | 5,519,840,644 | 2017-09-30 |
| 1970 | 2017-10-10 | 4,795,187,824 | 0 | 86.8719 | 5,519,840,644 | 2017-09-30 |
| 1971 | 2017-10-09 | 4,795,187,824 | 0 | 86.8719 | 5,519,840,644 | 2017-09-30 |
| 1972 | 2017-10-06 | 4,795,187,824 | 0 | 86.8719 | 5,519,840,644 | 2017-09-30 |
| 1973 | 2017-10-04 | 4,795,187,824 | 0 | 86.8719 | 5,519,840,644 | 2017-09-30 |
| 1974 | 2017-10-03 | 4,795,187,824 | 200,000 | 86.8719 | 5,519,840,644 | 2017-09-30 |
| 1975 | 2017-09-29 | 4,794,987,824 | 0 | 86.8682 | 5,519,840,644 | 2017-08-31 |
| 1976 | 2017-09-28 | 4,794,987,824 | 0 | 86.8682 | 5,519,840,644 | 2017-08-31 |
| 1977 | 2017-09-27 | 4,794,987,824 | 0 | 86.8682 | 5,519,840,644 | 2017-08-31 |
| 1978 | 2017-09-26 | 4,794,987,824 | 0 | 86.8682 | 5,519,840,644 | 2017-08-31 |
| 1979 | 2017-09-25 | 4,794,987,824 | 0 | 86.8682 | 5,519,840,644 | 2017-08-31 |
| 1980 | 2017-09-22 | 4,794,987,824 | 0 | 86.8682 | 5,519,840,644 | 2017-08-31 |
| 1981 | 2017-09-21 | 4,794,987,824 | -2,345,000 | 86.8682 | 5,519,840,644 | 2017-08-31 |
| 1982 | 2017-09-20 | 4,797,332,824 | 0 | 86.9107 | 5,519,840,644 | 2017-08-31 |
| 1983 | 2017-09-19 | 4,797,332,824 | 0 | 86.9107 | 5,519,840,644 | 2017-08-31 |
| 1984 | 2017-09-18 | 4,797,332,824 | 0 | 86.9107 | 5,519,840,644 | 2017-08-31 |
| 1985 | 2017-09-15 | 4,797,332,824 | 0 | 86.9107 | 5,519,840,644 | 2017-08-31 |
| 1986 | 2017-09-14 | 4,797,332,824 | 0 | 86.9107 | 5,519,840,644 | 2017-08-31 |
| 1987 | 2017-09-13 | 4,797,332,824 | 0 | 86.9107 | 5,519,840,644 | 2017-08-31 |
| 1988 | 2017-09-12 | 4,797,332,824 | 0 | 86.9107 | 5,519,840,644 | 2017-08-31 |
| 1989 | 2017-09-11 | 4,797,332,824 | 0 | 86.9107 | 5,519,840,644 | 2017-08-31 |
| 1990 | 2017-09-08 | 4,797,332,824 | 0 | 86.9107 | 5,519,840,644 | 2017-08-31 |
| 1991 | 2017-09-07 | 4,797,332,824 | 0 | 86.9107 | 5,519,840,644 | 2017-08-31 |
| 1992 | 2017-09-06 | 4,797,332,824 | 0 | 86.9107 | 5,519,840,644 | 2017-08-31 |
| 1993 | 2017-09-05 | 4,797,332,824 | 0 | 86.9107 | 5,519,840,644 | 2017-08-31 |
| 1994 | 2017-09-04 | 4,797,332,824 | 0 | 86.9107 | 5,519,840,644 | 2017-08-31 |
| 1995 | 2017-09-01 | 4,797,332,824 | 0 | 86.9107 | 5,519,840,644 | 2017-08-31 |
| 1996 | 2017-08-31 | 4,797,332,824 | 0 | 86.9107 | 5,519,840,644 | 2017-08-31 |
| 1997 | 2017-08-30 | 4,797,332,824 | 0 | 86.9107 | 5,519,840,644 | 2017-07-31 |
| 1998 | 2017-08-29 | 4,797,332,824 | 0 | 86.9107 | 5,519,840,644 | 2017-07-31 |
| 1999 | 2017-08-28 | 4,797,332,824 | 0 | 86.9107 | 5,519,840,644 | 2017-07-31 |
| 2000 | 2017-08-25 | 4,797,332,824 | 0 | 86.9107 | 5,519,840,644 | 2017-07-31 |
| 2001 | 2017-08-24 | 4,797,332,824 | 0 | 86.9107 | 5,519,840,644 | 2017-07-31 |
| 2002 | 2017-08-23 | 4,797,332,824 | 0 | 86.9107 | 5,519,840,644 | 2017-07-31 |
| 2003 | 2017-08-22 | 4,797,332,824 | 0 | 86.9107 | 5,519,840,644 | 2017-07-31 |
| 2004 | 2017-08-21 | 4,797,332,824 | 0 | 86.9107 | 5,519,840,644 | 2017-07-31 |
| 2005 | 2017-08-18 | 4,797,332,824 | 0 | 86.9107 | 5,519,840,644 | 2017-07-31 |
| 2006 | 2017-08-17 | 4,797,332,824 | 0 | 86.9107 | 5,519,840,644 | 2017-07-31 |
| 2007 | 2017-08-16 | 4,797,332,824 | 0 | 86.9107 | 5,519,840,644 | 2017-07-31 |
| 2008 | 2017-08-15 | 4,797,332,824 | 0 | 86.9107 | 5,519,840,644 | 2017-07-31 |
| 2009 | 2017-08-14 | 4,797,332,824 | 0 | 86.9107 | 5,519,840,644 | 2017-07-31 |
| 2010 | 2017-08-11 | 4,797,332,824 | 0 | 86.9107 | 5,519,840,644 | 2017-07-31 |
| 2011 | 2017-08-10 | 4,797,332,824 | 0 | 86.9107 | 5,519,840,644 | 2017-07-31 |
| 2012 | 2017-08-09 | 4,797,332,824 | 0 | 86.9107 | 5,519,840,644 | 2017-07-31 |
| 2013 | 2017-08-08 | 4,797,332,824 | 0 | 86.9107 | 5,519,840,644 | 2017-07-31 |
| 2014 | 2017-08-07 | 4,797,332,824 | 0 | 86.9107 | 5,519,840,644 | 2017-07-31 |
| 2015 | 2017-08-04 | 4,797,332,824 | 0 | 86.9107 | 5,519,840,644 | 2017-07-31 |
| 2016 | 2017-08-03 | 4,797,332,824 | 0 | 86.9107 | 5,519,840,644 | 2017-07-31 |
| 2017 | 2017-08-02 | 4,797,332,824 | 0 | 86.9107 | 5,519,840,644 | 2017-07-31 |
| 2018 | 2017-08-01 | 4,797,332,824 | 0 | 86.9107 | 5,519,840,644 | 2017-07-31 |
| 2019 | 2017-07-31 | 4,797,332,824 | 0 | 86.9107 | 5,519,840,644 | 2017-07-31 |
| 2020 | 2017-07-28 | 4,797,332,824 | 0 | 86.9107 | 5,519,840,644 | 2017-06-30 |
| 2021 | 2017-07-27 | 4,797,332,824 | 0 | 86.9107 | 5,519,840,644 | 2017-06-30 |
| 2022 | 2017-07-26 | 4,797,332,824 | 0 | 86.9107 | 5,519,840,644 | 2017-06-30 |
| 2023 | 2017-07-25 | 4,797,332,824 | 0 | 86.9107 | 5,519,840,644 | 2017-06-30 |
| 2024 | 2017-07-24 | 4,797,332,824 | 0 | 86.9107 | 5,519,840,644 | 2017-06-30 |
| 2025 | 2017-07-21 | 4,797,332,824 | 0 | 86.9107 | 5,519,840,644 | 2017-06-30 |
| 2026 | 2017-07-20 | 4,797,332,824 | 0 | 86.9107 | 5,519,840,644 | 2017-06-30 |
| 2027 | 2017-07-19 | 4,797,332,824 | 0 | 86.9107 | 5,519,840,644 | 2017-06-30 |
| 2028 | 2017-07-18 | 4,797,332,824 | 10,000,000 | 86.9107 | 5,519,840,644 | 2017-06-30 |
| 2029 | 2017-07-17 | 4,787,332,824 | 0 | 86.7295 | 5,519,840,644 | 2017-06-30 |
| 2030 | 2017-07-14 | 4,787,332,824 | 0 | 86.7295 | 5,519,840,644 | 2017-06-30 |
| 2031 | 2017-07-13 | 4,787,332,824 | 0 | 86.7295 | 5,519,840,644 | 2017-06-30 |
| 2032 | 2017-07-12 | 4,787,332,824 | 2,500 | 86.7295 | 5,519,840,644 | 2017-06-30 |
| 2033 | 2017-07-11 | 4,787,330,324 | 0 | 86.7295 | 5,519,840,644 | 2017-06-30 |
| 2034 | 2017-07-10 | 4,787,330,324 | 20,000,000 | 86.7295 | 5,519,840,644 | 2017-06-30 |
| 2035 | 2017-07-07 | 4,767,330,324 | 0 | 86.3672 | 5,519,840,644 | 2017-06-30 |
| 2036 | 2017-07-06 | 4,767,330,324 | 0 | 86.3672 | 5,519,840,644 | 2017-06-30 |
| 2037 | 2017-07-05 | 4,767,330,324 | 0 | 86.3672 | 5,519,840,644 | 2017-06-30 |
| 2038 | 2017-07-04 | 4,767,330,324 | 22,565,000 | 86.3672 | 5,519,840,644 | 2017-06-30 |
| 2039 | 2017-07-03 | 4,744,765,324 | 4,520,000 | 85.9584 | 5,519,840,644 | 2017-06-30 |
| 2040 | 2017-06-30 | 4,740,245,324 | 1,540,000 | 85.8765 | 5,519,840,644 | 2017-06-30 |
| 2041 | 2017-06-29 | 4,738,705,324 | 6,200,000 | 85.8486 | 5,519,840,644 | 2017-05-31 |
| 2042 | 2017-06-28 | 4,732,505,324 | -49,680,000 | 85.7363 | 5,519,840,644 | 2017-05-31 |
| 2043 | 2017-06-27 | 4,782,185,324 | 1,260,000 | 86.6363 | 5,519,840,644 | 2017-05-31 |
| 2044 | 2017-06-26 | 4,780,925,324 | -1,140,000 | 86.6135 | 5,519,840,644 | 2017-05-31 |
| 2045 | 2017-06-23 | 4,782,065,324 | -720,000 | 86.6341 | 5,519,840,644 | 2017-05-31 |
| 2046 | 2017-06-22 | 4,782,785,324 | -1,270,000 | 86.6472 | 5,519,840,644 | 2017-05-31 |
| 2047 | 2017-06-21 | 4,784,055,324 | 840,000 | 86.6702 | 5,519,840,644 | 2017-05-31 |
| 2048 | 2017-06-20 | 4,783,215,324 | 1,160,000 | 86.6550 | 5,519,840,644 | 2017-05-31 |
| 2049 | 2017-06-19 | 4,782,055,324 | -27,357 | 86.6339 | 5,519,840,644 | 2017-05-31 |
| 2050 | 2017-06-16 | 4,782,082,681 | -193,500 | 86.6344 | 5,519,840,644 | 2017-05-31 |
| 2051 | 2017-06-15 | 4,782,276,181 | 300,000 | 86.6379 | 5,519,840,644 | 2017-05-31 |
| 2052 | 2017-06-14 | 4,781,976,181 | -315,000 | 86.6325 | 5,519,840,644 | 2017-05-31 |
| 2053 | 2017-06-13 | 4,782,291,181 | 841,523 | 86.6382 | 5,519,840,644 | 2017-05-31 |
| 2054 | 2017-06-12 | 4,781,449,658 | -160,000 | 86.6230 | 5,519,840,644 | 2017-05-31 |
| 2055 | 2017-06-09 | 4,781,609,658 | 1,000,000 | 86.6259 | 5,519,840,644 | 2017-05-31 |
| 2056 | 2017-06-08 | 4,780,609,658 | -252,670 | 86.6077 | 5,519,840,644 | 2017-05-31 |
| 2057 | 2017-06-07 | 4,780,862,328 | -16,200,000 | 86.6123 | 5,519,840,644 | 2017-05-31 |
| 2058 | 2017-06-06 | 4,797,062,328 | -1,677,000 | 86.9058 | 5,519,840,644 | 2017-05-31 |
| 2059 | 2017-06-05 | 4,798,739,328 | -59,500 | 86.9362 | 5,519,840,644 | 2017-05-31 |
| 2060 | 2017-06-02 | 4,798,798,828 | 1,785,000 | 86.9373 | 5,519,840,644 | 2017-05-31 |
| 2061 | 2017-06-01 | 4,797,013,828 | -913,573 | 86.9049 | 5,519,840,644 | 2017-05-31 |
| 2062 | 2017-05-31 | 4,797,927,401 | -519,500 | 86.9215 | 5,519,840,644 | 2017-05-31 |
| 2063 | 2017-05-29 | 4,798,446,901 | -6,400,000 | 86.9309 | 5,519,840,644 | 2017-04-30 |
| 2064 | 2017-05-26 | 4,804,846,901 | -1,012,500 | 87.0468 | 5,519,840,644 | 2017-04-30 |
| 2065 | 2017-05-25 | 4,805,859,401 | -1,463,000 | 87.0652 | 5,519,840,644 | 2017-04-30 |
| 2066 | 2017-05-24 | 4,807,322,401 | -2,365,000 | 87.0917 | 5,519,840,644 | 2017-04-30 |
| 2067 | 2017-05-23 | 4,809,687,401 | -3,760,000 | 87.1345 | 5,519,840,644 | 2017-04-30 |
| 2068 | 2017-05-22 | 4,813,447,401 | -1,000,000 | 87.2027 | 5,519,840,644 | 2017-04-30 |
| 2069 | 2017-05-19 | 4,814,447,401 | -260,000 | 87.2208 | 5,519,840,644 | 2017-04-30 |
| 2070 | 2017-05-18 | 4,814,707,401 | 620,000 | 87.2255 | 5,519,840,644 | 2017-04-30 |
| 2071 | 2017-05-17 | 4,814,087,401 | 40,000 | 87.2142 | 5,519,840,644 | 2017-04-30 |
| 2072 | 2017-05-16 | 4,814,047,401 | -460,000 | 87.2135 | 5,519,840,644 | 2017-04-30 |
| 2073 | 2017-05-15 | 4,814,507,401 | -840,000 | 87.2219 | 5,519,840,644 | 2017-04-30 |
| 2074 | 2017-05-12 | 4,815,347,401 | -598,000 | 87.2371 | 5,519,840,644 | 2017-04-30 |
| 2075 | 2017-05-11 | 4,815,945,401 | 1,120,000 | 87.2479 | 5,519,840,644 | 2017-04-30 |
| 2076 | 2017-05-10 | 4,814,825,401 | -2,220,000 | 87.2276 | 5,519,840,644 | 2017-04-30 |
| 2077 | 2017-05-09 | 4,817,045,401 | -255,000 | 87.2678 | 5,519,840,644 | 2017-04-30 |
| 2078 | 2017-05-08 | 4,817,300,401 | -520,000 | 87.2725 | 5,519,840,644 | 2017-04-30 |
| 2079 | 2017-05-05 | 4,817,820,401 | 2,200,000 | 87.2819 | 5,519,840,644 | 2017-04-30 |
| 2080 | 2017-05-04 | 4,815,620,401 | -180,000 | 87.2420 | 5,519,840,644 | 2017-04-30 |
| 2081 | 2017-05-02 | 4,815,800,401 | 360,000 | 87.2453 | 5,519,840,644 | 2017-04-30 |
| 2082 | 2017-04-28 | 4,815,440,401 | 540,000 | 87.2388 | 5,519,840,644 | 2017-03-31 |
| 2083 | 2017-04-27 | 4,814,900,401 | 1,300,000 | 87.2290 | 5,519,840,644 | 2017-03-31 |
| 2084 | 2017-04-26 | 4,813,600,401 | -39,500 | 87.2054 | 5,519,840,644 | 2017-03-31 |
| 2085 | 2017-04-25 | 4,813,639,901 | 260,000 | 87.2061 | 5,519,840,644 | 2017-03-31 |
| 2086 | 2017-04-24 | 4,813,379,901 | 980,000 | 87.2014 | 5,519,840,644 | 2017-03-31 |
| 2087 | 2017-04-21 | 4,812,399,901 | 1,048,643 | 87.1837 | 5,519,840,644 | 2017-03-31 |
| 2088 | 2017-04-20 | 4,811,351,258 | 0 | 87.1647 | 5,519,840,644 | 2017-03-31 |
| 2089 | 2017-04-19 | 4,811,351,258 | -1,380,000 | 87.1647 | 5,519,840,644 | 2017-03-31 |
| 2090 | 2017-04-18 | 4,812,731,258 | 620,000 | 87.1897 | 5,519,840,644 | 2017-03-31 |
| 2091 | 2017-04-13 | 4,812,111,258 | -1,359,833 | 87.1784 | 5,519,840,644 | 2017-03-31 |
| 2092 | 2017-04-12 | 4,813,471,091 | -1,360,000 | 87.2031 | 5,519,840,644 | 2017-03-31 |
| 2093 | 2017-04-11 | 4,814,831,091 | -160,000 | 87.2277 | 5,519,840,644 | 2017-03-31 |
| 2094 | 2017-04-10 | 4,814,991,091 | 38,800,000 | 87.2306 | 5,519,840,644 | 2017-03-31 |
| 2095 | 2017-04-07 | 4,776,191,091 | -300,000 | 86.5277 | 5,519,840,644 | 2017-03-31 |
| 2096 | 2017-04-06 | 4,776,491,091 | -39,725,000 | 86.5331 | 5,519,840,644 | 2017-03-31 |
| 2097 | 2017-04-05 | 4,816,216,091 | 45,000 | 87.2528 | 5,519,840,644 | 2017-03-31 |
| 2098 | 2017-04-03 | 4,816,171,091 | -24,000 | 87.2520 | 5,519,840,644 | 2017-03-31 |
| 2099 | 2017-03-31 | 4,816,195,091 | 206,000 | 87.2524 | 5,519,840,644 | 2017-03-31 |
| 2100 | 2017-03-30 | 4,815,989,091 | 0 | 87.2487 | 5,519,840,644 | 2017-02-28 |
| 2101 | 2017-03-29 | 4,815,989,091 | -740,000 | 87.2487 | 5,519,840,644 | 2017-02-28 |
| 2102 | 2017-03-28 | 4,816,729,091 | 155,000 | 87.2621 | 5,519,840,644 | 2017-02-28 |
| 2103 | 2017-03-27 | 4,816,574,091 | -200,000 | 87.2593 | 5,519,840,644 | 2017-02-28 |
| 2104 | 2017-03-24 | 4,816,774,091 | 0 | 87.2629 | 5,519,840,644 | 2017-02-28 |
| 2105 | 2017-03-23 | 4,816,774,091 | -475,000 | 87.2629 | 5,519,840,644 | 2017-02-28 |
| 2106 | 2017-03-22 | 4,817,249,091 | 5,000 | 87.2715 | 5,519,840,644 | 2017-02-28 |
| 2107 | 2017-03-21 | 4,817,244,091 | 870,000 | 87.2714 | 5,519,840,644 | 2017-02-28 |
| 2108 | 2017-03-20 | 4,816,374,091 | -1,040,000 | 87.2557 | 5,519,840,644 | 2017-02-28 |
| 2109 | 2017-03-17 | 4,817,414,091 | -60,000 | 87.2745 | 5,519,840,644 | 2017-02-28 |
| 2110 | 2017-03-16 | 4,817,474,091 | -2,040,000 | 87.2756 | 5,519,840,644 | 2017-02-28 |
| 2111 | 2017-03-15 | 4,819,514,091 | -1,680,000 | 87.3126 | 5,519,840,644 | 2017-02-28 |
| 2112 | 2017-03-14 | 4,821,194,091 | 3,340,000 | 87.3430 | 5,519,840,644 | 2017-02-28 |
| 2113 | 2017-03-13 | 4,817,854,091 | 6,000 | 87.2825 | 5,519,840,644 | 2017-02-28 |
| 2114 | 2017-03-10 | 4,817,848,091 | -500,000 | 87.2824 | 5,519,840,644 | 2017-02-28 |
| 2115 | 2017-03-09 | 4,818,348,091 | -1,050,000 | 87.2914 | 5,519,840,644 | 2017-02-28 |
| 2116 | 2017-03-08 | 4,819,398,091 | 380,000 | 87.3105 | 5,519,840,644 | 2017-02-28 |
| 2117 | 2017-03-07 | 4,819,018,091 | 20,000 | 87.3036 | 5,519,840,644 | 2017-02-28 |
| 2118 | 2017-03-06 | 4,818,998,091 | 200,000 | 87.3032 | 5,519,840,644 | 2017-02-28 |
| 2119 | 2017-03-03 | 4,818,798,091 | 900,000 | 87.2996 | 5,519,840,644 | 2017-02-28 |
| 2120 | 2017-03-02 | 4,817,898,091 | -320,000 | 87.2833 | 5,519,840,644 | 2017-02-28 |
| 2121 | 2017-03-01 | 4,818,218,091 | -40,000 | 87.2891 | 5,519,840,644 | 2017-02-28 |
| 2122 | 2017-02-28 | 4,818,258,091 | -100,000 | 87.2898 | 5,519,840,644 | 2017-02-28 |
| 2123 | 2017-02-27 | 4,818,358,091 | -320,000 | 87.2916 | 5,519,840,644 | 2017-02-16 |
| 2124 | 2017-02-24 | 4,818,678,091 | 860,000 | 87.2974 | 5,519,840,644 | 2017-02-16 |
| 2125 | 2017-02-23 | 4,817,818,091 | 80,000 | 87.2818 | 5,519,840,644 | 2017-02-16 |
| 2126 | 2017-02-22 | 4,817,738,091 | 480,000 | 87.2804 | 5,519,840,644 | 2017-02-16 |
| 2127 | 2017-02-21 | 4,817,258,091 | -3,051,000 | 87.2717 | 5,519,840,644 | 2017-02-16 |
| 2128 | 2017-02-20 | 4,820,309,091 | -576,000 | 87.3270 | 5,519,840,644 | 2017-02-16 |
| 2129 | 2017-02-17 | 4,820,885,091 | 230,000 | 87.3374 | 5,519,840,644 | 2017-02-16 |
| 2130 | 2017-02-16 | 4,820,655,091 | 508,240,000 | 87.3332 | 5,519,840,644 | 2017-02-16 |
| 2131 | 2017-02-15 | 4,312,415,091 | -1,435,000 | 86.0789 | 5,009,840,644 | 2017-01-31 |
| 2132 | 2017-02-14 | 4,313,850,091 | 3,645,000 | 86.1075 | 5,009,840,644 | 2017-01-31 |
| 2133 | 2017-02-13 | 4,310,205,091 | -4,417,451 | 86.0348 | 5,009,840,644 | 2017-01-31 |
| 2134 | 2017-02-10 | 4,314,622,542 | 2,130,000 | 86.1229 | 5,009,840,644 | 2017-01-31 |
| 2135 | 2017-02-09 | 4,312,492,542 | 175,500 | 86.0804 | 5,009,840,644 | 2017-01-31 |
| 2136 | 2017-02-08 | 4,312,317,042 | 40,000 | 86.0769 | 5,009,840,644 | 2017-01-31 |
| 2137 | 2017-02-07 | 4,312,277,042 | -270,000 | 86.0761 | 5,009,840,644 | 2017-01-31 |
| 2138 | 2017-02-06 | 4,312,547,042 | -100,000 | 86.0815 | 5,009,840,644 | 2017-01-31 |
| 2139 | 2017-02-03 | 4,312,647,042 | 10,000 | 86.0835 | 5,009,840,644 | 2017-01-31 |
| 2140 | 2017-02-02 | 4,312,637,042 | -2,200,000 | 86.0833 | 5,009,840,644 | 2017-01-31 |
| 2141 | 2017-02-01 | 4,314,837,042 | 0 | 86.1272 | 5,009,840,644 | 2017-01-31 |
| 2142 | 2017-01-27 | 4,314,837,042 | 0 | 86.1272 | 5,009,840,644 | 2016-12-31 |
| 2143 | 2017-01-26 | 4,314,837,042 | -2,420,000 | 86.1272 | 5,009,840,644 | 2016-12-31 |
| 2144 | 2017-01-25 | 4,317,257,042 | -980,000 | 86.1755 | 5,009,840,644 | 2016-12-31 |
| 2145 | 2017-01-24 | 4,318,237,042 | -100,000 | 86.1951 | 5,009,840,644 | 2016-12-31 |
| 2146 | 2017-01-23 | 4,318,337,042 | 10,000 | 86.1971 | 5,009,840,644 | 2016-12-31 |
| 2147 | 2017-01-20 | 4,318,327,042 | 800,000 | 86.1969 | 5,009,840,644 | 2016-12-31 |
| 2148 | 2017-01-19 | 4,317,527,042 | 505,500 | 86.1809 | 5,009,840,644 | 2016-12-31 |
| 2149 | 2017-01-18 | 4,317,021,542 | -440,000 | 86.1708 | 5,009,840,644 | 2016-12-31 |
| 2150 | 2017-01-17 | 4,317,461,542 | -190,000 | 86.1796 | 5,009,840,644 | 2016-12-31 |
| 2151 | 2017-01-16 | 4,317,651,542 | -60,000 | 86.1834 | 5,009,840,644 | 2016-12-31 |
| 2152 | 2017-01-13 | 4,317,711,542 | -60,000 | 86.1846 | 5,009,840,644 | 2016-12-31 |
| 2153 | 2017-01-12 | 4,317,771,542 | 0 | 86.1858 | 5,009,840,644 | 2016-12-31 |
| 2154 | 2017-01-11 | 4,317,771,542 | 120,000 | 86.1858 | 5,009,840,644 | 2016-12-31 |
| 2155 | 2017-01-10 | 4,317,651,542 | 60,000 | 86.1834 | 5,009,840,644 | 2016-12-31 |
| 2156 | 2017-01-09 | 4,317,591,542 | 180,000 | 86.1822 | 5,009,840,644 | 2016-12-31 |
| 2157 | 2017-01-06 | 4,317,411,542 | -1,678,500 | 86.1786 | 5,009,840,644 | 2016-12-31 |
| 2158 | 2017-01-05 | 4,319,090,042 | -20,000 | 86.2121 | 5,009,840,644 | 2016-12-31 |
| 2159 | 2017-01-04 | 4,319,110,042 | -40,000 | 86.2125 | 5,009,840,644 | 2016-12-31 |
| 2160 | 2017-01-03 | 4,319,150,042 | -1,200,000 | 86.2133 | 5,009,840,644 | 2016-12-31 |
| 2161 | 2016-12-30 | 4,320,350,042 | 0 | 86.2373 | 5,009,840,644 | 2016-11-30 |
| 2162 | 2016-12-29 | 4,320,350,042 | -500,000 | 86.2373 | 5,009,840,644 | 2016-11-30 |
| 2163 | 2016-12-28 | 4,320,850,042 | 340,000 | 86.2473 | 5,009,840,644 | 2016-11-30 |
| 2164 | 2016-12-23 | 4,320,510,042 | -100,000 | 86.2405 | 5,009,840,644 | 2016-11-30 |
| 2165 | 2016-12-22 | 4,320,610,042 | 22,000 | 86.2425 | 5,009,840,644 | 2016-11-30 |
| 2166 | 2016-12-21 | 4,320,588,042 | -140,000 | 86.2420 | 5,009,840,644 | 2016-11-30 |
| 2167 | 2016-12-20 | 4,320,728,042 | -580,000 | 86.2448 | 5,009,840,644 | 2016-11-30 |
| 2168 | 2016-12-19 | 4,321,308,042 | -100,000 | 86.2564 | 5,009,840,644 | 2016-11-30 |
| 2169 | 2016-12-16 | 4,321,408,042 | 0 | 86.2584 | 5,009,840,644 | 2016-11-30 |
| 2170 | 2016-12-15 | 4,321,408,042 | -540,000 | 86.2584 | 5,009,840,644 | 2016-11-30 |
| 2171 | 2016-12-14 | 4,321,948,042 | 40,000 | 86.2692 | 5,009,840,644 | 2016-11-30 |
| 2172 | 2016-12-13 | 4,321,908,042 | -740,000 | 86.2684 | 5,009,840,644 | 2016-11-30 |
| 2173 | 2016-12-12 | 4,322,648,042 | 980,000 | 86.2831 | 5,009,840,644 | 2016-11-30 |
| 2174 | 2016-12-09 | 4,321,668,042 | 405,000 | 86.2636 | 5,009,840,644 | 2016-11-30 |
| 2175 | 2016-12-08 | 4,321,263,042 | 320,000 | 86.2555 | 5,009,840,644 | 2016-11-30 |
| 2176 | 2016-12-07 | 4,320,943,042 | -100,000 | 86.2491 | 5,009,840,644 | 2016-11-30 |
| 2177 | 2016-12-06 | 4,321,043,042 | -460,000 | 86.2511 | 5,009,840,644 | 2016-11-30 |
| 2178 | 2016-12-05 | 4,321,503,042 | -1,080,000 | 86.2603 | 5,009,840,644 | 2016-11-30 |
| 2179 | 2016-12-02 | 4,322,583,042 | -3,220,000 | 86.2818 | 5,009,840,644 | 2016-11-30 |
| 2180 | 2016-12-01 | 4,325,803,042 | -100,000 | 86.3461 | 5,009,840,644 | 2016-11-30 |
| 2181 | 2016-11-30 | 4,325,903,042 | -280,000 | 86.3481 | 5,009,840,644 | 2016-11-30 |
| 2182 | 2016-11-29 | 4,326,183,042 | 2,400,000 | 86.3537 | 5,009,840,644 | 2016-10-31 |
| 2183 | 2016-11-28 | 4,323,783,042 | 960,000 | 86.3058 | 5,009,840,644 | 2016-10-31 |
| 2184 | 2016-11-25 | 4,322,823,042 | -500,000 | 86.2866 | 5,009,840,644 | 2016-10-31 |
| 2185 | 2016-11-24 | 4,323,323,042 | 1,026,607 | 86.2966 | 5,009,840,644 | 2016-10-31 |
| 2186 | 2016-11-23 | 4,322,296,435 | -1,240,000 | 86.2761 | 5,009,840,644 | 2016-10-31 |
| 2187 | 2016-11-22 | 4,323,536,435 | -380,000 | 86.3009 | 5,009,840,644 | 2016-10-31 |
| 2188 | 2016-11-21 | 4,323,916,435 | 480,000 | 86.3085 | 5,009,840,644 | 2016-10-31 |
| 2189 | 2016-11-18 | 4,323,436,435 | 1,160,000 | 86.2989 | 5,009,840,644 | 2016-10-31 |
| 2190 | 2016-11-17 | 4,322,276,435 | -1,140,000 | 86.2757 | 5,009,840,644 | 2016-10-31 |
| 2191 | 2016-11-16 | 4,323,416,435 | 2,060,000 | 86.2985 | 5,009,840,644 | 2016-10-31 |
| 2192 | 2016-11-15 | 4,321,356,435 | -5,120,000 | 86.2574 | 5,009,840,644 | 2016-10-31 |
| 2193 | 2016-11-14 | 4,326,476,435 | -1,240,000 | 86.3596 | 5,009,840,644 | 2016-10-31 |
| 2194 | 2016-11-11 | 4,327,716,435 | -320,000 | 86.3843 | 5,009,840,644 | 2016-10-31 |
| 2195 | 2016-11-10 | 4,328,036,435 | -800,000 | 86.3907 | 5,009,840,644 | 2016-10-31 |
| 2196 | 2016-11-09 | 4,328,836,435 | 20,000 | 86.4067 | 5,009,840,644 | 2016-10-31 |
| 2197 | 2016-11-08 | 4,328,816,435 | -240,000 | 86.4063 | 5,009,840,644 | 2016-10-31 |
| 2198 | 2016-11-07 | 4,329,056,435 | 620,000 | 86.4111 | 5,009,840,644 | 2016-10-31 |
| 2199 | 2016-11-04 | 4,328,436,435 | 2,439,460,000 | 86.3987 | 5,009,840,644 | 2016-10-31 |
| 2200 | 2016-11-03 | 1,888,976,435 | 1,160,000 | 37.7053 | 5,009,840,644 | 2016-10-31 |
| 2201 | 2016-11-02 | 1,887,816,435 | 20,000 | 37.6822 | 5,009,840,644 | 2016-10-31 |
| 2202 | 2016-11-01 | 1,887,796,435 | 840,000 | 37.6818 | 5,009,840,644 | 2016-10-31 |
| 2203 | 2016-10-31 | 1,886,956,435 | -240,000 | 37.6650 | 5,009,840,644 | 2016-10-31 |
| 2204 | 2016-10-28 | 1,887,196,435 | 43,000 | 73.4363 | 2,569,840,644 | 2016-09-30 |
| 2205 | 2016-10-27 | 1,887,153,435 | -120,000 | 73.4346 | 2,569,840,644 | 2016-09-30 |
| 2206 | 2016-10-26 | 1,887,273,435 | 260,000 | 73.4393 | 2,569,840,644 | 2016-09-30 |
| 2207 | 2016-10-25 | 1,887,013,435 | 860,000 | 73.4292 | 2,569,840,644 | 2016-09-30 |
| 2208 | 2016-10-24 | 1,886,153,435 | -2,260,000 | 73.3957 | 2,569,840,644 | 2016-09-30 |
| 2209 | 2016-10-21 | 1,888,413,435 | 0 | 73.4837 | 2,569,840,644 | 2016-09-30 |
| 2210 | 2016-10-20 | 1,888,413,435 | -600,000 | 73.4837 | 2,569,840,644 | 2016-09-30 |
| 2211 | 2016-10-19 | 1,889,013,435 | -350,000 | 73.5070 | 2,569,840,644 | 2016-09-30 |
| 2212 | 2016-10-18 | 1,889,363,435 | 1,060,000 | 73.5206 | 2,569,840,644 | 2016-09-30 |
| 2213 | 2016-10-17 | 1,888,303,435 | -100,000 | 73.4794 | 2,569,840,644 | 2016-09-30 |
| 2214 | 2016-10-14 | 1,888,403,435 | -180,000 | 73.4833 | 2,569,840,644 | 2016-09-30 |
| 2215 | 2016-10-13 | 1,888,583,435 | -440,000 | 73.4903 | 2,569,840,644 | 2016-09-30 |
| 2216 | 2016-10-12 | 1,889,023,435 | -60,000 | 73.5074 | 2,569,840,644 | 2016-09-30 |
| 2217 | 2016-10-11 | 1,889,083,435 | -400,000 | 73.5098 | 2,569,840,644 | 2016-09-30 |
| 2218 | 2016-10-07 | 1,889,483,435 | -400,000 | 73.5253 | 2,569,840,644 | 2016-09-30 |
| 2219 | 2016-10-06 | 1,889,883,435 | 2,860,000 | 73.5409 | 2,569,840,644 | 2016-09-30 |
| 2220 | 2016-10-05 | 1,887,023,435 | 520,000 | 73.4296 | 2,569,840,644 | 2016-09-30 |
| 2221 | 2016-10-04 | 1,886,503,435 | 200,000 | 73.4094 | 2,569,840,644 | 2016-09-30 |
| 2222 | 2016-10-03 | 1,886,303,435 | 620,000 | 73.4016 | 2,569,840,644 | 2016-09-30 |
| 2223 | 2016-09-30 | 1,885,683,435 | -1,100,000 | 73.3774 | 2,569,840,644 | 2016-09-30 |
| 2224 | 2016-09-29 | 1,886,783,435 | 200,000 | 73.4203 | 2,569,840,644 | 2016-08-31 |
| 2225 | 2016-09-28 | 1,886,583,435 | -180,000 | 73.4125 | 2,569,840,644 | 2016-08-31 |
| 2226 | 2016-09-27 | 1,886,763,435 | -400,000 | 73.4195 | 2,569,840,644 | 2016-08-31 |
| 2227 | 2016-09-26 | 1,887,163,435 | -1,680,000 | 73.4350 | 2,569,840,644 | 2016-08-31 |
| 2228 | 2016-09-23 | 1,888,843,435 | -940,000 | 73.5004 | 2,569,840,644 | 2016-08-31 |
| 2229 | 2016-09-22 | 1,889,783,435 | -920,000 | 73.5370 | 2,569,840,644 | 2016-08-31 |
| 2230 | 2016-09-21 | 1,890,703,435 | -780,000 | 73.5728 | 2,569,840,644 | 2016-08-31 |
| 2231 | 2016-09-20 | 1,891,483,435 | -1,060,000 | 73.6031 | 2,569,840,644 | 2016-08-31 |
| 2232 | 2016-09-19 | 1,892,543,435 | -880,000 | 73.6444 | 2,569,840,644 | 2016-08-31 |
| 2233 | 2016-09-15 | 1,893,423,435 | -740,000 | 73.6786 | 2,569,840,644 | 2016-08-31 |
| 2234 | 2016-09-14 | 1,894,163,435 | -3,260,000 | 73.7074 | 2,569,840,644 | 2016-08-31 |
| 2235 | 2016-09-13 | 1,897,423,435 | -5,222,000 | 73.8343 | 2,569,840,644 | 2016-08-31 |
| 2236 | 2016-09-12 | 1,902,645,435 | -4,375,500 | 74.0375 | 2,569,840,644 | 2016-08-31 |
| 2237 | 2016-09-09 | 1,907,020,935 | -5,560,000 | 74.2078 | 2,569,840,644 | 2016-08-31 |
| 2238 | 2016-09-08 | 1,912,580,935 | -3,700,000 | 74.4241 | 2,569,840,644 | 2016-08-31 |
| 2239 | 2016-09-07 | 1,916,280,935 | -905,000 | 74.5681 | 2,569,840,644 | 2016-08-31 |
| 2240 | 2016-09-06 | 1,917,185,935 | -2,275,000 | 74.6033 | 2,569,840,644 | 2016-08-31 |
| 2241 | 2016-09-05 | 1,919,460,935 | -720,000 | 74.6918 | 2,569,840,644 | 2016-08-31 |
| 2242 | 2016-09-02 | 1,920,180,935 | -1,020,000 | 74.7198 | 2,569,840,644 | 2016-08-31 |
| 2243 | 2016-09-01 | 1,921,200,935 | 2,020,000 | 74.7595 | 2,569,840,644 | 2016-08-31 |
| 2244 | 2016-08-31 | 1,919,180,935 | -20,000 | 74.6809 | 2,569,840,644 | 2016-08-31 |
| 2245 | 2016-08-30 | 1,919,200,935 | 1,135,000 | 74.6817 | 2,569,840,644 | 2016-07-31 |
| 2246 | 2016-08-29 | 1,918,065,935 | -1,980,000 | 74.6375 | 2,569,840,644 | 2016-07-31 |
| 2247 | 2016-08-26 | 1,920,045,935 | 1,060,000 | 74.7146 | 2,569,840,644 | 2016-07-31 |
| 2248 | 2016-08-25 | 1,918,985,935 | 240,000 | 74.6733 | 2,569,840,644 | 2016-07-31 |
| 2249 | 2016-08-24 | 1,918,745,935 | -4,800,000 | 74.6640 | 2,569,840,644 | 2016-07-31 |
| 2250 | 2016-08-23 | 1,923,545,935 | 6,640,000 | 74.8508 | 2,569,840,644 | 2016-07-31 |
| 2251 | 2016-08-22 | 1,916,905,935 | 5,130,000 | 74.5924 | 2,569,840,644 | 2016-07-31 |
| 2252 | 2016-08-19 | 1,911,775,935 | -810,000 | 74.3928 | 2,569,840,644 | 2016-07-31 |
| 2253 | 2016-08-18 | 1,912,585,935 | -420,000 | 74.4243 | 2,569,840,644 | 2016-07-31 |
| 2254 | 2016-08-17 | 1,913,005,935 | -55,000 | 74.4406 | 2,569,840,644 | 2016-07-31 |
| 2255 | 2016-08-16 | 1,913,060,935 | -880,000 | 74.4428 | 2,569,840,644 | 2016-07-31 |
| 2256 | 2016-08-15 | 1,913,940,935 | -23,905 | 74.4770 | 2,569,840,644 | 2016-07-31 |
| 2257 | 2016-08-12 | 1,913,964,840 | 1,093,643 | 74.4780 | 2,569,840,644 | 2016-07-31 |
| 2258 | 2016-08-11 | 1,912,871,197 | 1,620,000 | 74.4354 | 2,569,840,644 | 2016-07-31 |
| 2259 | 2016-08-10 | 1,911,251,197 | 420,000 | 74.3724 | 2,569,840,644 | 2016-07-31 |
| 2260 | 2016-08-09 | 1,910,831,197 | -1,260,000 | 74.3560 | 2,569,840,644 | 2016-07-31 |
| 2261 | 2016-08-08 | 1,912,091,197 | -340,000 | 74.4050 | 2,569,840,644 | 2016-07-31 |
| 2262 | 2016-08-05 | 1,912,431,197 | 220,000 | 74.4183 | 2,569,840,644 | 2016-07-31 |
| 2263 | 2016-08-04 | 1,912,211,197 | -527,000 | 74.4097 | 2,569,840,644 | 2016-07-31 |
| 2264 | 2016-08-03 | 1,912,738,197 | 180,000 | 74.4302 | 2,569,840,644 | 2016-07-31 |
| 2265 | 2016-08-02 | 1,912,558,197 | 0 | 74.4232 | 2,569,840,644 | 2016-07-31 |
| 2266 | 2016-08-01 | 1,912,558,197 | -1,040,000 | 74.4232 | 2,569,840,644 | 2016-07-31 |
| 2267 | 2016-07-29 | 1,913,598,197 | 480,000 | 74.4637 | 2,569,840,644 | 2016-06-30 |
| 2268 | 2016-07-28 | 1,913,118,197 | 840,000 | 74.4450 | 2,569,840,644 | 2016-06-30 |
| 2269 | 2016-07-27 | 1,912,278,197 | 20,000 | 74.4123 | 2,569,840,644 | 2016-06-30 |
| 2270 | 2016-07-26 | 1,912,258,197 | 80,000 | 74.4115 | 2,569,840,644 | 2016-06-30 |
| 2271 | 2016-07-25 | 1,912,178,197 | 300,000 | 74.4084 | 2,569,840,644 | 2016-06-30 |
| 2272 | 2016-07-22 | 1,911,878,197 | 72,000 | 74.3968 | 2,569,840,644 | 2016-06-30 |
| 2273 | 2016-07-21 | 1,911,806,197 | 960,000 | 74.3940 | 2,569,840,644 | 2016-06-30 |
| 2274 | 2016-07-20 | 1,910,846,197 | 3,480,000 | 74.3566 | 2,569,840,644 | 2016-06-30 |
| 2275 | 2016-07-19 | 1,907,366,197 | 255,000 | 74.2212 | 2,569,840,644 | 2016-06-30 |
| 2276 | 2016-07-18 | 1,907,111,197 | -1,060,000 | 74.2113 | 2,569,840,644 | 2016-06-30 |
| 2277 | 2016-07-15 | 1,908,171,197 | 120,000 | 74.2525 | 2,569,840,644 | 2016-06-30 |
| 2278 | 2016-07-14 | 1,908,051,197 | 240,000 | 74.2478 | 2,569,840,644 | 2016-06-30 |
| 2279 | 2016-07-13 | 1,907,811,197 | 180,000 | 74.2385 | 2,569,840,644 | 2016-06-30 |
| 2280 | 2016-07-12 | 1,907,631,197 | 860,000 | 74.2315 | 2,569,840,644 | 2016-06-30 |
| 2281 | 2016-07-11 | 1,906,771,197 | -660,000 | 74.1980 | 2,569,840,644 | 2016-06-30 |
| 2282 | 2016-07-08 | 1,907,431,197 | -80,000 | 74.2237 | 2,569,840,644 | 2016-06-30 |
| 2283 | 2016-07-07 | 1,907,511,197 | 1,399,000 | 74.2268 | 2,569,840,644 | 2016-06-30 |
| 2284 | 2016-07-06 | 1,906,112,197 | 620,000 | 74.1724 | 2,569,840,644 | 2016-06-30 |
| 2285 | 2016-07-05 | 1,905,492,197 | 2,080,000 | 74.1483 | 2,569,840,644 | 2016-06-30 |
| 2286 | 2016-07-04 | 1,903,412,197 | 1,265,000 | 74.0673 | 2,569,840,644 | 2016-06-30 |
| 2287 | 2016-06-30 | 1,902,147,197 | 3,680,000 | 74.0181 | 2,569,840,644 | 2016-06-30 |
| 2288 | 2016-06-29 | 1,898,467,197 | 940,000 | 73.8749 | 2,569,840,644 | 2016-05-31 |
| 2289 | 2016-06-28 | 1,897,527,197 | 2,040,000 | 73.8383 | 2,569,840,644 | 2016-05-31 |
| 2290 | 2016-06-27 | 1,895,487,197 | 2,660,000 | 73.7589 | 2,569,840,644 | 2016-05-31 |
| 2291 | 2016-06-24 | 1,892,827,197 | 1,380,000 | 73.6554 | 2,569,840,644 | 2016-05-31 |
| 2292 | 2016-06-23 | 1,891,447,197 | 1,960,000 | 73.6017 | 2,569,840,644 | 2016-05-31 |
| 2293 | 2016-06-22 | 1,889,487,197 | 917,000 | 73.5255 | 2,569,840,644 | 2016-05-31 |
| 2294 | 2016-06-21 | 1,888,570,197 | -515,000 | 73.4898 | 2,569,840,644 | 2016-05-31 |
| 2295 | 2016-06-20 | 1,889,085,197 | 1,100,000 | 73.5098 | 2,569,840,644 | 2016-05-31 |
| 2296 | 2016-06-17 | 1,887,985,197 | 2,790,000 | 73.4670 | 2,569,840,644 | 2016-05-31 |
| 2297 | 2016-06-16 | 1,885,195,197 | 320,000 | 73.3584 | 2,569,840,644 | 2016-05-31 |
| 2298 | 2016-06-15 | 1,884,875,197 | 2,400,000 | 73.3460 | 2,569,840,644 | 2016-05-31 |
| 2299 | 2016-06-14 | 1,882,475,197 | 1,240,000 | 73.2526 | 2,569,840,644 | 2016-05-31 |
| 2300 | 2016-06-13 | 1,881,235,197 | 420,000 | 73.2044 | 2,569,840,644 | 2016-05-31 |
| 2301 | 2016-06-10 | 1,880,815,197 | 1,020,000 | 73.1880 | 2,569,840,644 | 2016-05-31 |
| 2302 | 2016-06-08 | 1,879,795,197 | 300,000 | 73.1483 | 2,569,840,644 | 2016-05-31 |
| 2303 | 2016-06-07 | 1,879,495,197 | 1,665,000 | 73.1366 | 2,569,840,644 | 2016-05-31 |
| 2304 | 2016-06-06 | 1,877,830,197 | 320,000 | 73.0719 | 2,569,840,644 | 2016-05-31 |
| 2305 | 2016-06-03 | 1,877,510,197 | -880,000 | 73.0594 | 2,569,840,644 | 2016-05-31 |
| 2306 | 2016-06-02 | 1,878,390,197 | 2,105,000 | 73.0936 | 2,569,840,644 | 2016-05-31 |
| 2307 | 2016-06-01 | 1,876,285,197 | -1,140,000 | 73.0117 | 2,569,840,644 | 2016-05-31 |
| 2308 | 2016-05-31 | 1,877,425,197 | -3,020,000 | 73.0561 | 2,569,840,644 | 2016-05-31 |
| 2309 | 2016-05-30 | 1,880,445,197 | -720,000 | 73.1736 | 2,569,840,644 | 2016-04-30 |
| 2310 | 2016-05-27 | 1,881,165,197 | 1,280,000 | 73.2016 | 2,569,840,644 | 2016-04-30 |
| 2311 | 2016-05-26 | 1,879,885,197 | 560,000 | 73.1518 | 2,569,840,644 | 2016-04-30 |
| 2312 | 2016-05-25 | 1,879,325,197 | -3,040,000 | 73.1300 | 2,569,840,644 | 2016-04-30 |
| 2313 | 2016-05-24 | 1,882,365,197 | -420,000 | 73.2483 | 2,569,840,644 | 2016-04-30 |
| 2314 | 2016-05-23 | 1,882,785,197 | 6,340,000 | 73.2647 | 2,569,840,644 | 2016-04-30 |
| 2315 | 2016-05-20 | 1,876,445,197 | -359,000 | 73.0180 | 2,569,840,644 | 2016-04-30 |
| 2316 | 2016-05-19 | 1,876,804,197 | -300,000 | 73.0319 | 2,569,840,644 | 2016-04-30 |
| 2317 | 2016-05-18 | 1,877,104,197 | 24,500 | 73.0436 | 2,569,840,644 | 2016-04-30 |
| 2318 | 2016-05-17 | 1,877,079,697 | -180,000 | 73.0426 | 2,569,840,644 | 2016-04-30 |
| 2319 | 2016-05-16 | 1,877,259,697 | -635,000 | 73.0497 | 2,569,840,644 | 2016-04-30 |
| 2320 | 2016-05-13 | 1,877,894,697 | -440,000 | 73.0744 | 2,569,840,644 | 2016-04-30 |
| 2321 | 2016-05-12 | 1,878,334,697 | 8,740,000 | 73.0915 | 2,569,840,644 | 2016-04-30 |
| 2322 | 2016-05-11 | 1,869,594,697 | 920,000 | 72.7514 | 2,569,840,644 | 2016-04-30 |
| 2323 | 2016-05-10 | 1,868,674,697 | -220,000 | 72.7156 | 2,569,840,644 | 2016-04-30 |
| 2324 | 2016-05-09 | 1,868,894,697 | -1,100,000 | 72.7241 | 2,569,840,644 | 2016-04-30 |
| 2325 | 2016-05-06 | 1,869,994,697 | -942,500 | 72.7670 | 2,569,840,644 | 2016-04-30 |
| 2326 | 2016-05-05 | 1,870,937,197 | -11,779,000 | 72.8036 | 2,569,840,644 | 2016-04-30 |
| 2327 | 2016-05-04 | 1,882,716,197 | 6,360,000 | 73.2620 | 2,569,840,644 | 2016-04-30 |
| 2328 | 2016-05-03 | 1,876,356,197 | 320,000 | 73.0145 | 2,569,840,644 | 2016-04-30 |
| 2329 | 2016-04-29 | 1,876,036,197 | -4,459,000 | 73.0020 | 2,569,840,644 | 2016-03-31 |
| 2330 | 2016-04-28 | 1,880,495,197 | 4,300,000 | 73.1756 | 2,569,840,644 | 2016-03-31 |
| 2331 | 2016-04-27 | 1,876,195,197 | -340,000 | 73.0082 | 2,569,840,644 | 2016-03-31 |
| 2332 | 2016-04-26 | 1,876,535,197 | 7,000,000 | 73.0215 | 2,569,840,644 | 2016-03-31 |
| 2333 | 2016-04-25 | 1,869,535,197 | 3,060,000 | 72.7491 | 2,569,840,644 | 2016-03-31 |
| 2334 | 2016-04-22 | 1,866,475,197 | -4,020,000 | 72.6300 | 2,569,840,644 | 2016-03-31 |
| 2335 | 2016-04-21 | 1,870,495,197 | 2,760,000 | 72.7864 | 2,569,840,644 | 2016-03-31 |
| 2336 | 2016-04-20 | 1,867,735,197 | -600,000 | 72.6790 | 2,569,840,644 | 2016-03-31 |
| 2337 | 2016-04-19 | 1,868,335,197 | -57,686,464 | 72.7024 | 2,569,840,644 | 2016-03-31 |
| 2338 | 2016-04-18 | 1,926,021,661 | 4,456,500 | 74.9471 | 2,569,840,644 | 2016-03-31 |
| 2339 | 2016-04-15 | 1,921,565,161 | 4,300,000 | 74.7737 | 2,569,840,644 | 2016-03-31 |
| 2340 | 2016-04-14 | 1,917,265,161 | -540,000 | 74.6064 | 2,569,840,644 | 2016-03-31 |
| 2341 | 2016-04-13 | 1,917,805,161 | -3,020,000 | 74.6274 | 2,569,840,644 | 2016-03-31 |
| 2342 | 2016-04-12 | 1,920,825,161 | -25,000 | 74.7449 | 2,569,840,644 | 2016-03-31 |
| 2343 | 2016-04-11 | 1,920,850,161 | -1,940,000 | 74.7459 | 2,569,840,644 | 2016-03-31 |
| 2344 | 2016-04-08 | 1,922,790,161 | 560,000 | 74.8214 | 2,569,840,644 | 2016-03-31 |
| 2345 | 2016-04-07 | 1,922,230,161 | -841,000 | 74.7996 | 2,569,840,644 | 2016-03-31 |
| 2346 | 2016-04-06 | 1,923,071,161 | -1,080,000 | 74.8323 | 2,569,840,644 | 2016-03-31 |
| 2347 | 2016-04-05 | 1,924,151,161 | 2,200,000 | 74.8743 | 2,569,840,644 | 2016-03-31 |
| 2348 | 2016-04-01 | 1,921,951,161 | -1,520,000 | 74.7887 | 2,569,840,644 | 2016-03-31 |
| 2349 | 2016-03-31 | 1,923,471,161 | -6,280,000 | 74.8479 | 2,569,840,644 | 2016-03-31 |
| 2350 | 2016-03-30 | 1,929,751,161 | 660,000 | 75.0923 | 2,569,840,644 | 2016-02-29 |
| 2351 | 2016-03-29 | 1,929,091,161 | 1,480,000 | 75.0666 | 2,569,840,644 | 2016-02-29 |
| 2352 | 2016-03-24 | 1,927,611,161 | -1,600,000 | 75.0090 | 2,569,840,644 | 2016-02-29 |
| 2353 | 2016-03-23 | 1,929,211,161 | 860,000 | 75.0712 | 2,569,840,644 | 2016-02-29 |
| 2354 | 2016-03-22 | 1,928,351,161 | -1,040,000 | 75.0378 | 2,569,840,644 | 2016-02-29 |
| 2355 | 2016-03-21 | 1,929,391,161 | -780,000 | 75.0782 | 2,569,840,644 | 2016-02-29 |
| 2356 | 2016-03-18 | 1,930,171,161 | -2,020,000 | 75.1086 | 2,569,840,644 | 2016-02-29 |
| 2357 | 2016-03-17 | 1,932,191,161 | -8,280,000 | 75.1872 | 2,569,840,644 | 2016-02-29 |
| 2358 | 2016-03-16 | 1,940,471,161 | 976,000 | 75.5094 | 2,569,840,644 | 2016-02-29 |
| 2359 | 2016-03-15 | 1,939,495,161 | -4,980,000 | 75.4714 | 2,569,840,644 | 2016-02-29 |
| 2360 | 2016-03-14 | 1,944,475,161 | 7,900,000 | 75.6652 | 2,569,840,644 | 2016-02-29 |
| 2361 | 2016-03-11 | 1,936,575,161 | 400,000 | 75.3578 | 2,569,840,644 | 2016-02-29 |
| 2362 | 2016-03-10 | 1,936,175,161 | -760,000 | 75.3422 | 2,569,840,644 | 2016-02-29 |
| 2363 | 2016-03-09 | 1,936,935,161 | -680,000 | 75.3718 | 2,569,840,644 | 2016-02-29 |
| 2364 | 2016-03-08 | 1,937,615,161 | 321,500 | 75.3983 | 2,569,840,644 | 2016-02-29 |
| 2365 | 2016-03-07 | 1,937,293,661 | 960,000 | 75.3858 | 2,569,840,644 | 2016-02-29 |
| 2366 | 2016-03-04 | 1,936,333,661 | 520,000 | 75.3484 | 2,569,840,644 | 2016-02-29 |
| 2367 | 2016-03-03 | 1,935,813,661 | 240,000 | 75.3282 | 2,569,840,644 | 2016-02-29 |
| 2368 | 2016-03-02 | 1,935,573,661 | 40,000 | 75.3188 | 2,569,840,644 | 2016-02-29 |
| 2369 | 2016-03-01 | 1,935,533,661 | 460,000 | 75.3173 | 2,569,840,644 | 2016-02-29 |
| 2370 | 2016-02-29 | 1,935,073,661 | 500,000 | 75.2994 | 2,569,840,644 | 2016-02-29 |
| 2371 | 2016-02-26 | 1,934,573,661 | -2,040,000 | 75.2799 | 2,569,840,644 | 2016-01-31 |
| 2372 | 2016-02-25 | 1,936,613,661 | -480,000 | 75.3593 | 2,569,840,644 | 2016-01-31 |
| 2373 | 2016-02-24 | 1,937,093,661 | -160,000 | 75.3780 | 2,569,840,644 | 2016-01-31 |
| 2374 | 2016-02-23 | 1,937,253,661 | -40,000 | 75.3842 | 2,569,840,644 | 2016-01-31 |
| 2375 | 2016-02-22 | 1,937,293,661 | 9,480,000 | 75.3858 | 2,569,840,644 | 2016-01-31 |
| 2376 | 2016-02-19 | 1,927,813,661 | 220,000 | 75.0169 | 2,569,840,644 | 2016-01-31 |
| 2377 | 2016-02-18 | 1,927,593,661 | -10,380,000 | 75.0083 | 2,569,840,644 | 2016-01-31 |
| 2378 | 2016-02-17 | 1,937,973,661 | -1,520,000 | 75.4122 | 2,569,840,644 | 2016-01-31 |
| 2379 | 2016-02-16 | 1,939,493,661 | 405,000 | 75.4714 | 2,569,840,644 | 2016-01-31 |
| 2380 | 2016-02-15 | 1,939,088,661 | 1,020,000 | 75.4556 | 2,569,840,644 | 2016-01-31 |
| 2381 | 2016-02-12 | 1,938,068,661 | 20,000 | 75.4159 | 2,569,840,644 | 2016-01-31 |
| 2382 | 2016-02-11 | 1,938,048,661 | -820,000 | 75.4151 | 2,569,840,644 | 2016-01-31 |
| 2383 | 2016-02-05 | 1,938,868,661 | 540,000 | 75.4470 | 2,569,840,644 | 2016-01-31 |
| 2384 | 2016-02-04 | 1,938,328,661 | -60,000 | 75.4260 | 2,569,840,644 | 2016-01-31 |
| 2385 | 2016-02-03 | 1,938,388,661 | -620,000 | 75.4284 | 2,569,840,644 | 2016-01-31 |
| 2386 | 2016-02-02 | 1,939,008,661 | -4,979,500 | 75.4525 | 2,569,840,644 | 2016-01-31 |
| 2387 | 2016-02-01 | 1,943,988,161 | 1,520,000 | 75.6463 | 2,569,840,644 | 2016-01-31 |
| 2388 | 2016-01-29 | 1,942,468,161 | -620,000 | 75.5871 | 2,569,840,644 | 2015-12-31 |
| 2389 | 2016-01-28 | 1,943,088,161 | -1,120,000 | 75.6112 | 2,569,840,644 | 2015-12-31 |
| 2390 | 2016-01-27 | 1,944,208,161 | 480,000 | 75.6548 | 2,569,840,644 | 2015-12-31 |
| 2391 | 2016-01-26 | 1,943,728,161 | -1,060,000 | 75.6361 | 2,569,840,644 | 2015-12-31 |
| 2392 | 2016-01-25 | 1,944,788,161 | 1,980,000 | 75.6774 | 2,569,840,644 | 2015-12-31 |
| 2393 | 2016-01-22 | 1,942,808,161 | -100,000 | 75.6003 | 2,569,840,644 | 2015-12-31 |
| 2394 | 2016-01-21 | 1,942,908,161 | 60,000 | 75.6042 | 2,569,840,644 | 2015-12-31 |
| 2395 | 2016-01-20 | 1,942,848,161 | -2,160,000 | 75.6019 | 2,569,840,644 | 2015-12-31 |
| 2396 | 2016-01-19 | 1,945,008,161 | -2,199,500 | 75.6859 | 2,569,840,644 | 2015-12-31 |
| 2397 | 2016-01-18 | 1,947,207,661 | 20,000 | 75.7715 | 2,569,840,644 | 2015-12-31 |
| 2398 | 2016-01-15 | 1,947,187,661 | -419,996 | 75.7708 | 2,569,840,644 | 2015-12-31 |
| 2399 | 2016-01-14 | 1,947,607,657 | 0 | 75.7871 | 2,569,840,644 | 2015-12-31 |
| 2400 | 2016-01-13 | 1,947,607,657 | 200,000 | 75.7871 | 2,569,840,644 | 2015-12-31 |
| 2401 | 2016-01-12 | 1,947,407,657 | -100,000 | 75.7793 | 2,569,840,644 | 2015-12-31 |
| 2402 | 2016-01-11 | 1,947,507,657 | 300,000 | 75.7832 | 2,569,840,644 | 2015-12-31 |
| 2403 | 2016-01-08 | 1,947,207,657 | -120,000 | 75.7715 | 2,569,840,644 | 2015-12-31 |
| 2404 | 2016-01-07 | 1,947,327,657 | 320,000 | 75.7762 | 2,569,840,644 | 2015-12-31 |
| 2405 | 2016-01-06 | 1,947,007,657 | -1,120,000 | 75.7638 | 2,569,840,644 | 2015-12-31 |
| 2406 | 2016-01-05 | 1,948,127,657 | -700,000 | 75.8073 | 2,569,840,644 | 2015-12-31 |
| 2407 | 2016-01-04 | 1,948,827,657 | -1,880,000 | 75.8346 | 2,569,840,644 | 2015-12-31 |
| 2408 | 2015-12-31 | 1,950,707,657 | 0 | 75.9077 | 2,569,840,644 | 2015-12-31 |
| 2409 | 2015-12-30 | 1,950,707,657 | 915,000 | 75.9077 | 2,569,840,644 | 2015-11-30 |
| 2410 | 2015-12-29 | 1,949,792,657 | 75,000 | 75.8721 | 2,569,840,644 | 2015-11-30 |
| 2411 | 2015-12-28 | 1,949,717,657 | -80,000 | 75.8692 | 2,569,840,644 | 2015-11-30 |
| 2412 | 2015-12-24 | 1,949,797,657 | 0 | 75.8723 | 2,569,840,644 | 2015-11-30 |
| 2413 | 2015-12-23 | 1,949,797,657 | 0 | 75.8723 | 2,569,840,644 | 2015-11-30 |
| 2414 | 2015-12-22 | 1,949,797,657 | 220,000 | 75.8723 | 2,569,840,644 | 2015-11-30 |
| 2415 | 2015-12-21 | 1,949,577,657 | 40,000 | 75.8638 | 2,569,840,644 | 2015-11-30 |
| 2416 | 2015-12-18 | 1,949,537,657 | 640,000 | 75.8622 | 2,569,840,644 | 2015-11-30 |
| 2417 | 2015-12-17 | 1,948,897,657 | 1,700,000 | 75.8373 | 2,569,840,644 | 2015-11-30 |
| 2418 | 2015-12-16 | 1,947,197,657 | 360,000 | 75.7711 | 2,569,840,644 | 2015-11-30 |
| 2419 | 2015-12-15 | 1,946,837,657 | -2,200,000 | 75.7571 | 2,569,840,644 | 2015-11-30 |
| 2420 | 2015-12-14 | 1,949,037,657 | 160,000 | 75.8427 | 2,569,840,644 | 2015-11-30 |
| 2421 | 2015-12-11 | 1,948,877,657 | 20,000 | 75.8365 | 2,569,840,644 | 2015-11-30 |
| 2422 | 2015-12-10 | 1,948,857,657 | -740,000 | 75.8357 | 2,569,840,644 | 2015-11-30 |
| 2423 | 2015-12-09 | 1,949,597,657 | 940,000 | 75.8645 | 2,569,840,644 | 2015-11-30 |
| 2424 | 2015-12-08 | 1,948,657,657 | -1,180,000 | 75.8280 | 2,569,840,644 | 2015-11-30 |
| 2425 | 2015-12-07 | 1,949,837,657 | 1,160,000 | 75.8739 | 2,569,840,644 | 2015-11-30 |
| 2426 | 2015-12-04 | 1,948,677,657 | 790,000 | 75.8287 | 2,569,840,644 | 2015-11-30 |
| 2427 | 2015-12-03 | 1,947,887,657 | 125,000 | 75.7980 | 2,569,840,644 | 2015-11-30 |
| 2428 | 2015-12-02 | 1,947,762,657 | 20,000 | 75.7931 | 2,569,840,644 | 2015-11-30 |
| 2429 | 2015-12-01 | 1,947,742,657 | -400,000 | 75.7924 | 2,569,840,644 | 2015-11-30 |
| 2430 | 2015-11-30 | 1,948,142,657 | 5,000 | 75.8079 | 2,569,840,644 | 2015-11-30 |
| 2431 | 2015-11-27 | 1,948,137,657 | 40,000 | 75.8077 | 2,569,840,644 | 2015-10-31 |
| 2432 | 2015-11-26 | 1,948,097,657 | 10,000 | 75.8062 | 2,569,840,644 | 2015-10-31 |
| 2433 | 2015-11-25 | 1,948,087,657 | -3,660,000 | 75.8058 | 2,569,840,644 | 2015-10-31 |
| 2434 | 2015-11-24 | 1,951,747,657 | 840,000 | 75.9482 | 2,569,840,644 | 2015-10-31 |
| 2435 | 2015-11-23 | 1,950,907,657 | 220,000 | 75.9155 | 2,569,840,644 | 2015-10-31 |
| 2436 | 2015-11-20 | 1,950,687,657 | 160,000 | 75.9070 | 2,569,840,644 | 2015-10-31 |
| 2437 | 2015-11-19 | 1,950,527,657 | -40,000 | 75.9007 | 2,569,840,644 | 2015-10-31 |
| 2438 | 2015-11-18 | 1,950,567,657 | -920,000 | 75.9023 | 2,569,840,644 | 2015-10-31 |
| 2439 | 2015-11-17 | 1,951,487,657 | 580,000 | 75.9381 | 2,569,840,644 | 2015-10-31 |
| 2440 | 2015-11-16 | 1,950,907,657 | 250,000 | 75.9155 | 2,569,840,644 | 2015-10-31 |
| 2441 | 2015-11-13 | 1,950,657,657 | -2,100,000 | 75.9058 | 2,569,840,644 | 2015-10-31 |
| 2442 | 2015-11-12 | 1,952,757,657 | -760,000 | 75.9875 | 2,569,840,644 | 2015-10-31 |
| 2443 | 2015-11-11 | 1,953,517,657 | -820,306 | 76.0171 | 2,569,840,644 | 2015-10-31 |
| 2444 | 2015-11-10 | 1,954,337,963 | 420,000 | 76.0490 | 2,569,840,644 | 2015-10-31 |
| 2445 | 2015-11-09 | 1,953,917,963 | -100,000 | 76.0327 | 2,569,840,644 | 2015-10-31 |
| 2446 | 2015-11-06 | 1,954,017,963 | -340,000 | 76.0365 | 2,569,840,644 | 2015-10-31 |
| 2447 | 2015-11-05 | 1,954,357,963 | -2,400,000 | 76.0498 | 2,569,840,644 | 2015-10-31 |
| 2448 | 2015-11-04 | 1,956,757,963 | -3,920,000 | 76.1432 | 2,569,840,644 | 2015-10-31 |
| 2449 | 2015-11-03 | 1,960,677,963 | -4,860,000 | 76.2957 | 2,569,840,644 | 2015-10-31 |
| 2450 | 2015-11-02 | 1,965,537,963 | 40,000 | 76.4848 | 2,569,840,644 | 2015-10-31 |
| 2451 | 2015-10-30 | 1,965,497,963 | -2,440,000 | 76.4833 | 2,569,840,644 | 2015-09-30 |
| 2452 | 2015-10-29 | 1,967,937,963 | -1,560,000 | 76.5782 | 2,569,840,644 | 2015-09-30 |
| 2453 | 2015-10-28 | 1,969,497,963 | -1,720,000 | 76.6389 | 2,569,840,644 | 2015-09-30 |
| 2454 | 2015-10-27 | 1,971,217,963 | 5,089,000 | 76.7058 | 2,569,840,644 | 2015-09-30 |
| 2455 | 2015-10-26 | 1,966,128,963 | -973,000 | 76.5078 | 2,569,840,644 | 2015-09-30 |
| 2456 | 2015-10-23 | 1,967,101,963 | -3,155,000 | 76.5457 | 2,569,840,644 | 2015-09-30 |
| 2457 | 2015-10-22 | 1,970,256,963 | -2,820,000 | 76.6684 | 2,569,840,644 | 2015-09-30 |
| 2458 | 2015-10-20 | 1,973,076,963 | -280,000 | 76.7782 | 2,569,840,644 | 2015-09-30 |
| 2459 | 2015-10-19 | 1,973,356,963 | 1,242,000 | 76.7891 | 2,569,840,644 | 2015-09-30 |
| 2460 | 2015-10-16 | 1,972,114,963 | 401,000 | 76.7407 | 2,569,840,644 | 2015-09-30 |
| 2461 | 2015-10-15 | 1,971,713,963 | 2,300,000 | 76.7251 | 2,569,840,644 | 2015-09-30 |
| 2462 | 2015-10-14 | 1,969,413,963 | -72,500 | 76.6356 | 2,569,840,644 | 2015-09-30 |
| 2463 | 2015-10-13 | 1,969,486,463 | 260,000 | 76.6385 | 2,569,840,644 | 2015-09-30 |
| 2464 | 2015-10-12 | 1,969,226,463 | -540,000 | 76.6283 | 2,569,840,644 | 2015-09-30 |
| 2465 | 2015-10-09 | 1,969,766,463 | 503,000 | 76.6494 | 2,569,840,644 | 2015-09-30 |
| 2466 | 2015-10-08 | 1,969,263,463 | 7,160,000 | 76.6298 | 2,569,840,644 | 2015-09-30 |
| 2467 | 2015-10-07 | 1,962,103,463 | -820,000 | 76.3512 | 2,569,840,644 | 2015-09-30 |
| 2468 | 2015-10-06 | 1,962,923,463 | 220,000 | 76.3831 | 2,569,840,644 | 2015-09-30 |
| 2469 | 2015-10-05 | 1,962,703,463 | -1,860,000 | 76.3745 | 2,569,840,644 | 2015-09-30 |
| 2470 | 2015-10-02 | 1,964,563,463 | 1,220,000 | 76.4469 | 2,569,840,644 | 2015-09-30 |
| 2471 | 2015-09-30 | 1,963,343,463 | 200,000 | 76.3994 | 2,569,840,644 | 2015-09-30 |
| 2472 | 2015-09-29 | 1,963,143,463 | 580,000 | 76.3916 | 2,569,840,644 | 2015-09-10 |
| 2473 | 2015-09-25 | 1,962,563,463 | -280,000 | 76.3691 | 2,569,840,644 | 2015-09-10 |
| 2474 | 2015-09-24 | 1,962,843,463 | 1,740,000 | 76.3800 | 2,569,840,644 | 2015-09-10 |
| 2475 | 2015-09-23 | 1,961,103,463 | 200,000 | 76.3123 | 2,569,840,644 | 2015-09-10 |
| 2476 | 2015-09-22 | 1,960,903,463 | 325,000 | 76.3045 | 2,569,840,644 | 2015-09-10 |
| 2477 | 2015-09-21 | 1,960,578,463 | 1,180,000 | 76.2918 | 2,569,840,644 | 2015-09-10 |
| 2478 | 2015-09-18 | 1,959,398,463 | -1,160,000 | 76.2459 | 2,569,840,644 | 2015-09-10 |
| 2479 | 2015-09-17 | 1,960,558,463 | 700,000 | 76.2911 | 2,569,840,644 | 2015-09-10 |
| 2480 | 2015-09-16 | 1,959,858,463 | 1,180,000 | 76.2638 | 2,569,840,644 | 2015-09-10 |
| 2481 | 2015-09-15 | 1,958,678,463 | 560,000 | 76.2179 | 2,569,840,644 | 2015-09-10 |
| 2482 | 2015-09-14 | 1,958,118,463 | 500,000 | 76.1961 | 2,569,840,644 | 2015-09-10 |
| 2483 | 2015-09-11 | 1,957,618,463 | -60,000 | 76.1766 | 2,569,840,644 | 2015-09-10 |
| 2484 | 2015-09-10 | 1,957,678,463 | 95,420,000 | 76.1790 | 2,569,840,644 | 2015-09-10 |
| 2485 | 2015-09-09 | 1,862,258,463 | 140,000 | 75.2537 | 2,474,640,644 | 2015-08-31 |
| 2486 | 2015-09-08 | 1,862,118,463 | 20,000 | 75.2480 | 2,474,640,644 | 2015-08-31 |
| 2487 | 2015-09-07 | 1,862,098,463 | -950,000 | 75.2472 | 2,474,640,644 | 2015-08-31 |
| 2488 | 2015-09-04 | 1,863,048,463 | -2,580,200 | 75.2856 | 2,474,640,644 | 2015-08-31 |
| 2489 | 2015-09-02 | 1,865,628,663 | 940,000 | 75.3899 | 2,474,640,644 | 2015-08-31 |
| 2490 | 2015-09-01 | 1,864,688,663 | 520,000 | 75.3519 | 2,474,640,644 | 2015-08-31 |
| 2491 | 2015-08-31 | 1,864,168,663 | -200,000 | 75.3309 | 2,474,640,644 | 2015-08-31 |
| 2492 | 2015-08-28 | 1,864,368,663 | -6,480,000 | 75.3390 | 2,474,640,644 | 2015-07-31 |
| 2493 | 2015-08-27 | 1,870,848,663 | -4,980,000 | 75.6008 | 2,474,640,644 | 2015-07-31 |
| 2494 | 2015-08-26 | 1,875,828,663 | -8,540,000 | 75.8021 | 2,474,640,644 | 2015-07-31 |
| 2495 | 2015-08-25 | 1,884,368,663 | -600,000 | 76.1472 | 2,474,640,644 | 2015-07-31 |
| 2496 | 2015-08-24 | 1,884,968,663 | -700,000 | 76.1714 | 2,474,640,644 | 2015-07-31 |
| 2497 | 2015-08-21 | 1,885,668,663 | -819,000 | 76.1997 | 2,474,640,644 | 2015-07-31 |
| 2498 | 2015-08-20 | 1,886,487,663 | 1,180,000 | 76.2328 | 2,474,640,644 | 2015-07-31 |
| 2499 | 2015-08-19 | 1,885,307,663 | -1,080,000 | 76.1851 | 2,474,640,644 | 2015-07-31 |
| 2500 | 2015-08-18 | 1,886,387,663 | 0 | 76.2288 | 2,474,640,644 | 2015-07-31 |
| 2501 | 2015-08-17 | 1,886,387,663 | -40,000 | 76.2288 | 2,474,640,644 | 2015-07-31 |
| 2502 | 2015-08-14 | 1,886,427,663 | 160,000 | 76.2304 | 2,474,640,644 | 2015-07-31 |
| 2503 | 2015-08-13 | 1,886,267,663 | 200,000 | 76.2239 | 2,474,640,644 | 2015-07-31 |
| 2504 | 2015-08-12 | 1,886,067,663 | 970,000 | 76.2158 | 2,474,640,644 | 2015-07-31 |
| 2505 | 2015-08-11 | 1,885,097,663 | 100,000 | 76.1766 | 2,474,640,644 | 2015-07-31 |
| 2506 | 2015-08-10 | 1,884,997,663 | 0 | 76.1726 | 2,474,640,644 | 2015-07-31 |
| 2507 | 2015-08-07 | 1,884,997,663 | 20,000 | 76.1726 | 2,474,640,644 | 2015-07-31 |
| 2508 | 2015-08-06 | 1,884,977,663 | -20,000 | 76.1718 | 2,474,640,644 | 2015-07-31 |
| 2509 | 2015-08-05 | 1,884,997,663 | 220,000 | 76.1726 | 2,474,640,644 | 2015-07-31 |
| 2510 | 2015-08-04 | 1,884,777,663 | 150,000 | 76.1637 | 2,474,640,644 | 2015-07-31 |
| 2511 | 2015-08-03 | 1,884,627,663 | 400,000 | 76.1576 | 2,474,640,644 | 2015-07-31 |
| 2512 | 2015-07-31 | 1,884,227,663 | 1,920,000 | 76.1415 | 2,474,640,644 | 2015-07-31 |
| 2513 | 2015-07-30 | 1,882,307,663 | 2,640,000 | 76.0639 | 2,474,640,644 | 2015-06-30 |
| 2514 | 2015-07-29 | 1,879,667,663 | -2,020,000 | 75.9572 | 2,474,640,644 | 2015-06-30 |
| 2515 | 2015-07-28 | 1,881,687,663 | -734,000 | 76.0388 | 2,474,640,644 | 2015-06-30 |
| 2516 | 2015-07-27 | 1,882,421,663 | -3,360,000 | 76.0685 | 2,474,640,644 | 2015-06-30 |
| 2517 | 2015-07-24 | 1,885,781,663 | -2,780,000 | 76.2043 | 2,474,640,644 | 2015-06-30 |
| 2518 | 2015-07-23 | 1,888,561,663 | 1,280,500 | 76.3166 | 2,474,640,644 | 2015-06-30 |
| 2519 | 2015-07-22 | 1,887,281,163 | 4,105,000 | 76.2649 | 2,474,640,644 | 2015-06-30 |
| 2520 | 2015-07-21 | 1,883,176,163 | 1,240,000 | 76.0990 | 2,474,640,644 | 2015-06-30 |
| 2521 | 2015-07-20 | 1,881,936,163 | 2,780,000 | 76.0489 | 2,474,640,644 | 2015-06-30 |
| 2522 | 2015-07-17 | 1,879,156,163 | -940,000 | 75.9365 | 2,474,640,644 | 2015-06-30 |
| 2523 | 2015-07-16 | 1,880,096,163 | 3,075,000 | 75.9745 | 2,474,640,644 | 2015-06-30 |
| 2524 | 2015-07-15 | 1,877,021,163 | -1,020,000 | 75.8503 | 2,474,640,644 | 2015-06-30 |
| 2525 | 2015-07-14 | 1,878,041,163 | -480,000 | 75.8915 | 2,474,640,644 | 2015-06-30 |
| 2526 | 2015-07-13 | 1,878,521,163 | -4,260,000 | 75.9109 | 2,474,640,644 | 2015-06-30 |
| 2527 | 2015-07-10 | 1,882,781,163 | -2,287,119 | 76.0830 | 2,474,640,644 | 2015-06-30 |
| 2528 | 2015-07-09 | 1,885,068,282 | -7,815,000 | 76.1754 | 2,474,640,644 | 2015-06-30 |
| 2529 | 2015-07-08 | 1,892,883,282 | -8,672,000 | 76.4912 | 2,474,640,644 | 2015-06-30 |
| 2530 | 2015-07-07 | 1,901,555,282 | -4,860,000 | 76.8417 | 2,474,640,644 | 2015-06-30 |
| 2531 | 2015-07-06 | 1,906,415,282 | -1,284,000 | 77.0381 | 2,474,640,644 | 2015-06-30 |
| 2532 | 2015-07-03 | 1,907,699,282 | -2,480,000 | 77.0900 | 2,474,640,644 | 2015-06-30 |
| 2533 | 2015-07-02 | 1,910,179,282 | -5,739,500 | 77.1902 | 2,474,640,644 | 2015-06-30 |
| 2534 | 2015-06-30 | 1,915,918,782 | 2,080,000 | 77.4221 | 2,474,640,644 | 2015-06-30 |
| 2535 | 2015-06-29 | 1,913,838,782 | -723,753 | 77.3380 | 2,474,640,644 | 2015-05-31 |
| 2536 | 2015-06-26 | 1,914,562,535 | 40,000 | 77.3673 | 2,474,640,644 | 2015-05-31 |
| 2537 | 2015-06-25 | 1,914,522,535 | 1,840,000 | 77.3657 | 2,474,640,644 | 2015-05-31 |
| 2538 | 2015-06-24 | 1,912,682,535 | 9,160,000 | 77.2913 | 2,474,640,644 | 2015-05-31 |
| 2539 | 2015-06-23 | 1,903,522,535 | -243,102 | 76.9212 | 2,474,640,644 | 2015-05-31 |
| 2540 | 2015-06-22 | 1,903,765,637 | 3,160,000 | 76.9310 | 2,474,640,644 | 2015-05-31 |
| 2541 | 2015-06-19 | 1,900,605,637 | 2,532,178 | 76.8033 | 2,474,640,644 | 2015-05-31 |
| 2542 | 2015-06-18 | 1,898,073,459 | -550,000 | 76.7010 | 2,474,640,644 | 2015-05-31 |
| 2543 | 2015-06-17 | 1,898,623,459 | -1,360,000 | 76.7232 | 2,474,640,644 | 2015-05-31 |
| 2544 | 2015-06-16 | 1,899,983,459 | 8,397,000 | 76.7782 | 2,474,640,644 | 2015-05-31 |
| 2545 | 2015-06-15 | 1,891,586,459 | -637,500 | 76.4388 | 2,474,640,644 | 2015-05-31 |
| 2546 | 2015-06-12 | 1,892,223,959 | 1,766,000 | 76.4646 | 2,474,640,644 | 2015-05-31 |
| 2547 | 2015-06-11 | 1,890,457,959 | -1,000,000 | 76.3932 | 2,474,640,644 | 2015-05-31 |
| 2548 | 2015-06-10 | 1,891,457,959 | 1,490,809 | 76.4336 | 2,474,640,644 | 2015-05-31 |
| 2549 | 2015-06-09 | 1,889,967,150 | -5,340,000 | 76.3734 | 2,474,640,644 | 2015-05-31 |
| 2550 | 2015-06-08 | 1,895,307,150 | -593,429 | 76.5892 | 2,474,640,644 | 2015-05-31 |
| 2551 | 2015-06-05 | 1,895,900,579 | 3,140,000 | 76.6132 | 2,474,640,644 | 2015-05-31 |
| 2552 | 2015-06-04 | 1,892,760,579 | -941,191 | 76.4863 | 2,474,640,644 | 2015-05-31 |
| 2553 | 2015-06-03 | 1,893,701,770 | -5,457,552 | 76.5243 | 2,474,640,644 | 2015-05-31 |
| 2554 | 2015-06-02 | 1,899,159,322 | -7,621,500 | 76.7449 | 2,474,640,644 | 2015-05-31 |
| 2555 | 2015-06-01 | 1,906,780,822 | 12,045,000 | 77.0528 | 2,474,640,644 | 2015-05-31 |
| 2556 | 2015-05-29 | 1,894,735,822 | -5,720,000 | 76.5661 | 2,474,640,644 | 2015-04-30 |
| 2557 | 2015-05-28 | 1,900,455,822 | 4,581,000 | 76.7972 | 2,474,640,644 | 2015-04-30 |
| 2558 | 2015-05-27 | 1,895,874,822 | -9,400,000 | 76.6121 | 2,474,640,644 | 2015-04-30 |
| 2559 | 2015-05-26 | 1,905,274,822 | 14,099,201 | 76.9920 | 2,474,640,644 | 2015-04-30 |
| 2560 | 2015-05-22 | 1,891,175,621 | 6,553,047 | 76.4222 | 2,474,640,644 | 2015-04-30 |
| 2561 | 2015-05-21 | 1,884,622,574 | 4,205,000 | 76.1574 | 2,474,640,644 | 2015-04-30 |
| 2562 | 2015-05-20 | 1,880,417,574 | 15,446,419 | 75.9875 | 2,474,640,644 | 2015-04-30 |
| 2563 | 2015-05-19 | 1,864,971,155 | 2,853,500 | 75.3633 | 2,474,640,644 | 2015-04-30 |
| 2564 | 2015-05-18 | 1,862,117,655 | 19,862,500 | 75.2480 | 2,474,640,644 | 2015-04-30 |
| 2565 | 2015-05-15 | 1,842,255,155 | 1,080,000 | 74.4454 | 2,474,640,644 | 2015-04-30 |
| 2566 | 2015-05-14 | 1,841,175,155 | -40,000 | 74.4017 | 2,474,640,644 | 2015-04-30 |
| 2567 | 2015-05-13 | 1,841,215,155 | 2,080,000 | 74.4033 | 2,474,640,644 | 2015-04-30 |
| 2568 | 2015-05-12 | 1,839,135,155 | 1,205,000 | 74.3193 | 2,474,640,644 | 2015-04-30 |
| 2569 | 2015-05-11 | 1,837,930,155 | -9,940,000 | 74.2706 | 2,474,640,644 | 2015-04-30 |
| 2570 | 2015-05-08 | 1,847,870,155 | -2,640,000 | 74.6723 | 2,474,640,644 | 2015-04-30 |
| 2571 | 2015-05-07 | 1,850,510,155 | -7,865,002 | 74.7789 | 2,474,640,644 | 2015-04-30 |
| 2572 | 2015-05-06 | 1,858,375,157 | -9,927,500 | 75.0968 | 2,474,640,644 | 2015-04-30 |
| 2573 | 2015-05-05 | 1,868,302,657 | -13,817,059 | 75.4979 | 2,474,640,644 | 2015-04-30 |
| 2574 | 2015-05-04 | 1,882,119,716 | 25,538,404 | 76.0563 | 2,474,640,644 | 2015-04-30 |
| 2575 | 2015-04-30 | 1,856,581,312 | 7,033,089 | 75.0243 | 2,474,640,644 | 2015-04-30 |
| 2576 | 2015-04-29 | 1,849,548,223 | 4,955,000 | 74.7401 | 2,474,640,644 | 2015-03-31 |
| 2577 | 2015-04-28 | 1,844,593,223 | -2,501,000 | 74.5398 | 2,474,640,644 | 2015-03-31 |
| 2578 | 2015-04-27 | 1,847,094,223 | -4,010,500 | 74.6409 | 2,474,640,644 | 2015-03-31 |
| 2579 | 2015-04-24 | 1,851,104,723 | 2,961,607 | 74.8030 | 2,474,640,644 | 2015-03-31 |
| 2580 | 2015-04-23 | 1,848,143,116 | -520,000 | 74.6833 | 2,474,640,644 | 2015-03-31 |
| 2581 | 2015-04-22 | 1,848,663,116 | -1,045,000 | 74.7043 | 2,474,640,644 | 2015-03-31 |
| 2582 | 2015-04-21 | 1,849,708,116 | 8,202,000 | 74.7465 | 2,474,640,644 | 2015-03-31 |
| 2583 | 2015-04-20 | 1,841,506,116 | -1,934,858 | 74.4151 | 2,474,640,644 | 2015-03-31 |
| 2584 | 2015-04-17 | 1,843,440,974 | -42,075,934 | 74.4933 | 2,474,640,644 | 2015-03-31 |
| 2585 | 2015-04-16 | 1,885,516,908 | 2,515,225 | 76.1936 | 2,474,640,644 | 2015-03-31 |
| 2586 | 2015-04-15 | 1,883,001,683 | 5,179,511 | 76.0919 | 2,474,640,644 | 2015-03-31 |
| 2587 | 2015-04-14 | 1,877,822,172 | -2,945,000 | 75.8826 | 2,474,640,644 | 2015-03-31 |
| 2588 | 2015-04-13 | 1,880,767,172 | -1,852,815 | 76.0016 | 2,474,640,644 | 2015-03-31 |
| 2589 | 2015-04-10 | 1,882,619,987 | -10,664,000 | 76.0765 | 2,474,640,644 | 2015-03-31 |
| 2590 | 2015-04-09 | 1,893,283,987 | 1,180,000 | 76.5074 | 2,474,640,644 | 2015-03-31 |
| 2591 | 2015-04-08 | 1,892,103,987 | -1,612,000 | 76.4597 | 2,474,640,644 | 2015-03-31 |
| 2592 | 2015-04-02 | 1,893,715,987 | 560,000 | 76.5249 | 2,474,640,644 | 2015-03-31 |
| 2593 | 2015-04-01 | 1,893,155,987 | 2,960,000 | 76.5023 | 2,474,640,644 | 2015-03-31 |
| 2594 | 2015-03-31 | 1,890,195,987 | 320,000 | 76.3826 | 2,474,640,644 | 2015-03-31 |
| 2595 | 2015-03-30 | 1,889,875,987 | -1,230,000 | 76.3697 | 2,474,640,644 | 2015-02-28 |
| 2596 | 2015-03-27 | 1,891,105,987 | -12,210,000 | 76.4194 | 2,474,640,644 | 2015-02-28 |
| 2597 | 2015-03-26 | 1,903,315,987 | -1,167,500 | 76.9128 | 2,474,640,644 | 2015-02-28 |
| 2598 | 2015-03-25 | 1,904,483,487 | -1,540,000 | 76.9600 | 2,474,640,644 | 2015-02-28 |
| 2599 | 2015-03-24 | 1,906,023,487 | -3,235,000 | 77.0222 | 2,474,640,644 | 2015-02-28 |
| 2600 | 2015-03-23 | 1,909,258,487 | -867,500 | 77.1530 | 2,474,640,644 | 2015-02-28 |
| 2601 | 2015-03-20 | 1,910,125,987 | -1,550,000 | 77.1880 | 2,474,640,644 | 2015-02-28 |
| 2602 | 2015-03-19 | 1,911,675,987 | -40,000 | 77.2507 | 2,474,640,644 | 2015-02-28 |
| 2603 | 2015-03-18 | 1,911,715,987 | -1,675,000 | 77.2523 | 2,474,640,644 | 2015-02-28 |
| 2604 | 2015-03-17 | 1,913,390,987 | 4,320,000 | 77.3200 | 2,474,640,644 | 2015-02-28 |
| 2605 | 2015-03-16 | 1,909,070,987 | -260,000 | 77.1454 | 2,474,640,644 | 2015-02-28 |
| 2606 | 2015-03-13 | 1,909,330,987 | 1,098,000 | 77.1559 | 2,474,640,644 | 2015-02-28 |
| 2607 | 2015-03-12 | 1,908,232,987 | 1,300,250 | 77.1115 | 2,474,640,644 | 2015-02-28 |
| 2608 | 2015-03-11 | 1,906,932,737 | -320,000 | 77.0590 | 2,474,640,644 | 2015-02-28 |
| 2609 | 2015-03-10 | 1,907,252,737 | -140,000 | 77.0719 | 2,474,640,644 | 2015-02-28 |
| 2610 | 2015-03-09 | 1,907,392,737 | 10,040,000 | 77.0776 | 2,474,640,644 | 2015-02-28 |
| 2611 | 2015-03-06 | 1,897,352,737 | 1,885,000 | 76.6718 | 2,474,640,644 | 2015-02-28 |
| 2612 | 2015-03-05 | 1,895,467,737 | 1,100,000 | 76.5957 | 2,474,640,644 | 2015-02-28 |
| 2613 | 2015-03-04 | 1,894,367,737 | -2,480,000 | 76.5512 | 2,474,640,644 | 2015-02-28 |
| 2614 | 2015-03-03 | 1,896,847,737 | 3,760,000 | 76.6514 | 2,474,640,644 | 2015-02-28 |
| 2615 | 2015-03-02 | 1,893,087,737 | 1,530,000 | 76.4995 | 2,474,640,644 | 2015-02-28 |
| 2616 | 2015-02-27 | 1,891,557,737 | 20,000 | 76.4377 | 2,474,640,644 | 2015-01-31 |
| 2617 | 2015-02-26 | 1,891,537,737 | -6,705,000 | 76.4369 | 2,474,640,644 | 2015-01-31 |
| 2618 | 2015-02-25 | 1,898,242,737 | -1,102,000 | 76.7078 | 2,474,640,644 | 2015-01-31 |
| 2619 | 2015-02-24 | 1,899,344,737 | -11,173,000 | 76.7523 | 2,474,640,644 | 2015-01-31 |
| 2620 | 2015-02-23 | 1,910,517,737 | 10,292,618 | 77.2038 | 2,474,640,644 | 2015-01-31 |
| 2621 | 2015-02-18 | 1,900,225,119 | 0 | 76.7879 | 2,474,640,644 | 2015-01-31 |
| 2622 | 2015-02-17 | 1,900,225,119 | -246,500 | 76.7879 | 2,474,640,644 | 2015-01-31 |
| 2623 | 2015-02-16 | 1,900,471,619 | 22,360,000 | 76.7979 | 2,474,640,644 | 2015-01-31 |
| 2624 | 2015-02-13 | 1,878,111,619 | 1,170,000 | 75.8943 | 2,474,640,644 | 2015-01-31 |
| 2625 | 2015-02-12 | 1,876,941,619 | -4,000 | 75.8470 | 2,474,640,644 | 2015-01-31 |
| 2626 | 2015-02-11 | 1,876,945,619 | -45,000 | 75.8472 | 2,474,640,644 | 2015-01-31 |
| 2627 | 2015-02-10 | 1,876,990,619 | 2,006,045 | 75.8490 | 2,474,640,644 | 2015-01-31 |
| 2628 | 2015-02-09 | 1,874,984,574 | 5,844,500 | 75.7680 | 2,474,640,644 | 2015-01-31 |
| 2629 | 2015-02-06 | 1,869,140,074 | 4,380,000 | 75.5318 | 2,474,640,644 | 2015-01-31 |
| 2630 | 2015-02-05 | 1,864,760,074 | -680,000 | 75.3548 | 2,474,640,644 | 2015-01-31 |
| 2631 | 2015-02-04 | 1,865,440,074 | 2,370,000 | 75.3823 | 2,474,640,644 | 2015-01-31 |
| 2632 | 2015-02-03 | 1,863,070,074 | -15,740,500 | 75.2865 | 2,474,640,644 | 2015-01-31 |
| 2633 | 2015-02-02 | 1,878,810,574 | -32,102,751 | 75.9226 | 2,474,640,644 | 2015-01-31 |
| 2634 | 2015-01-30 | 1,910,913,325 | 2,758,753 | 77.2198 | 2,474,640,644 | 2014-12-31 |
| 2635 | 2015-01-29 | 1,908,154,572 | 160,000 | 77.1084 | 2,474,640,644 | 2014-12-31 |
| 2636 | 2015-01-28 | 1,907,994,572 | -380,000 | 77.1019 | 2,474,640,644 | 2014-12-31 |
| 2637 | 2015-01-27 | 1,908,374,572 | -95,000 | 77.1172 | 2,474,640,644 | 2014-12-31 |
| 2638 | 2015-01-26 | 1,908,469,572 | -1,680,000 | 77.1211 | 2,474,640,644 | 2014-12-31 |
| 2639 | 2015-01-23 | 1,910,149,572 | 107,000 | 77.1890 | 2,474,640,644 | 2014-12-31 |
| 2640 | 2015-01-22 | 1,910,042,572 | 30,000 | 77.1846 | 2,474,640,644 | 2014-12-31 |
| 2641 | 2015-01-21 | 1,910,012,572 | 760,000 | 77.1834 | 2,474,640,644 | 2014-12-31 |
| 2642 | 2015-01-20 | 1,909,252,572 | -520,000 | 77.1527 | 2,474,640,644 | 2014-12-31 |
| 2643 | 2015-01-19 | 1,909,772,572 | 740,000 | 77.1737 | 2,474,640,644 | 2014-12-31 |
| 2644 | 2015-01-16 | 1,909,032,572 | 2,860,000 | 77.1438 | 2,474,640,644 | 2014-12-31 |
| 2645 | 2015-01-15 | 1,906,172,572 | 1,067,469,273 | 77.0283 | 2,474,640,644 | 2014-12-31 |
| 2646 | 2015-01-14 | 838,703,299 | 570,000 | 33.8919 | 2,474,640,644 | 2014-12-31 |
| 2647 | 2015-01-13 | 838,133,299 | 2,576,160 | 33.8689 | 2,474,640,644 | 2014-12-31 |
| 2648 | 2015-01-12 | 835,557,139 | 2,725,308 | 33.7648 | 2,474,640,644 | 2014-12-31 |
| 2649 | 2015-01-09 | 832,831,831 | -1,440,000 | 33.6547 | 2,474,640,644 | 2014-12-31 |
| 2650 | 2015-01-08 | 834,271,831 | -27,308,410 | 33.7128 | 2,474,640,644 | 2014-12-31 |
| 2651 | 2015-01-07 | 861,580,241 | 1,360,150 | 34.8164 | 2,474,640,644 | 2014-12-31 |
| 2652 | 2015-01-06 | 860,220,091 | -11,055,393 | 34.7614 | 2,474,640,644 | 2014-12-31 |
| 2653 | 2015-01-05 | 871,275,484 | -26,882 | 35.2082 | 2,474,640,644 | 2014-12-31 |
| 2654 | 2015-01-02 | 871,302,366 | 260,001 | 35.2092 | 2,474,640,644 | 2014-12-31 |
| 2655 | 2014-12-31 | 871,042,365 | 155,814 | 35.1987 | 2,474,640,644 | 2014-12-31 |
| 2656 | 2014-12-30 | 870,886,551 | -4,351,242 | 35.1924 | 2,474,640,644 | 2014-12-19 |
| 2657 | 2014-12-29 | 875,237,793 | -24,530,676 | 35.3683 | 2,474,640,644 | 2014-12-19 |
| 2658 | 2014-12-24 | 899,768,469 | 785,285 | 36.3596 | 2,474,640,644 | 2014-12-19 |
| 2659 | 2014-12-23 | 898,983,184 | 120,333,917 | 36.3278 | 2,474,640,644 | 2014-12-19 |
| 2660 | 2014-12-22 | 778,649,267 | 41,967,305 | 31.4651 | 2,474,640,644 | 2014-12-19 |
| 2661 | 2014-12-19 | 736,681,962 | 528,823,777 | 29.7693 | 2,474,640,644 | 2014-12-19 |
| 2662 | 2014-12-18 | 207,858,185 | -470,000 | 33.5981 | 618,660,161 | 2014-11-30 |
| 2663 | 2014-12-17 | 208,328,185 | 619,500 | 33.6741 | 618,660,161 | 2014-11-30 |
| 2664 | 2014-12-16 | 207,708,685 | -81,000 | 33.5740 | 618,660,161 | 2014-11-30 |
| 2665 | 2014-12-15 | 207,789,685 | -19,000 | 33.5870 | 618,660,161 | 2014-11-30 |
| 2666 | 2014-12-12 | 207,808,685 | -491,450 | 33.5901 | 618,660,161 | 2014-11-30 |
| 2667 | 2014-12-11 | 208,300,135 | -1,156,000 | 33.6696 | 618,660,161 | 2014-11-30 |
| 2668 | 2014-12-10 | 209,456,135 | 1,103,500 | 33.8564 | 618,660,161 | 2014-11-30 |
| 2669 | 2014-12-09 | 208,352,635 | 1,007,500 | 33.6780 | 618,660,161 | 2014-11-30 |
| 2670 | 2014-12-08 | 207,345,135 | 214,500 | 33.5152 | 618,660,161 | 2014-11-30 |
| 2671 | 2014-12-05 | 207,130,635 | 1,237,000 | 33.4805 | 618,660,161 | 2014-11-30 |
| 2672 | 2014-12-04 | 205,893,635 | 102,500 | 33.2806 | 618,660,161 | 2014-11-30 |
| 2673 | 2014-12-03 | 205,791,135 | 241,000 | 33.2640 | 618,660,161 | 2014-11-30 |
| 2674 | 2014-12-02 | 205,550,135 | -1,136,000 | 33.2250 | 618,660,161 | 2014-11-30 |
| 2675 | 2014-12-01 | 206,686,135 | 1,155,500 | 33.4087 | 618,660,161 | 2014-11-30 |
| 2676 | 2014-11-28 | 205,530,635 | -1,293,000 | 33.2219 | 618,660,161 | 2014-11-18 |
| 2677 | 2014-11-27 | 206,823,635 | -230,011,567 | 33.4309 | 618,660,161 | 2014-11-18 |
| 2678 | 2014-11-26 | 436,835,202 | 0 | 70.6099 | 618,660,161 | 2014-11-18 |
| 2679 | 2014-11-25 | 436,835,202 | 0 | 70.6099 | 618,660,161 | 2014-11-18 |
| 2680 | 2014-11-24 | 436,835,202 | 0 | 70.6099 | 618,660,161 | 2014-11-18 |
| 2681 | 2014-11-21 | 436,835,202 | 0 | 70.6099 | 618,660,161 | 2014-11-18 |
| 2682 | 2014-11-20 | 436,835,202 | 0 | 70.6099 | 618,660,161 | 2014-11-18 |
| 2683 | 2014-11-19 | 436,835,202 | 0 | 70.6099 | 618,660,161 | 2014-11-18 |
| 2684 | 2014-11-18 | 436,835,202 | 468,000 | 70.6099 | 618,660,161 | 2014-11-18 |
| 2685 | 2014-11-17 | 436,367,202 | 23,000 | 35.2671 | 1,237,320,323 | 2014-10-31 |
| 2686 | 2014-11-14 | 436,344,202 | -420,000 | 35.2653 | 1,237,320,323 | 2014-10-31 |
| 2687 | 2014-11-13 | 436,764,202 | 268,400 | 35.2992 | 1,237,320,323 | 2014-10-31 |
| 2688 | 2014-11-12 | 436,495,802 | -346,000 | 35.2775 | 1,237,320,323 | 2014-10-31 |
| 2689 | 2014-11-11 | 436,841,802 | -268,000 | 35.3055 | 1,237,320,323 | 2014-10-31 |
| 2690 | 2014-11-10 | 437,109,802 | 479,000 | 35.3271 | 1,237,320,323 | 2014-10-31 |
| 2691 | 2014-11-07 | 436,630,802 | -290,000 | 35.2884 | 1,237,320,323 | 2014-10-31 |
| 2692 | 2014-11-06 | 436,920,802 | 205,950 | 35.3119 | 1,237,320,323 | 2014-10-31 |
| 2693 | 2014-11-05 | 436,714,852 | -1,083,000 | 35.2952 | 1,237,320,323 | 2014-10-31 |
| 2694 | 2014-11-04 | 437,797,852 | -127,000 | 35.3827 | 1,237,320,323 | 2014-10-31 |
| 2695 | 2014-11-03 | 437,924,852 | -324,000 | 35.3930 | 1,237,320,323 | 2014-10-31 |
| 2696 | 2014-10-31 | 438,248,852 | 646,000 | 35.4192 | 1,237,320,323 | 2014-10-31 |
| 2697 | 2014-10-30 | 437,602,852 | -228,000 | 35.3670 | 1,237,320,323 | 2014-09-30 |
| 2698 | 2014-10-29 | 437,830,852 | -171,000 | 35.3854 | 1,237,320,323 | 2014-09-30 |
| 2699 | 2014-10-28 | 438,001,852 | 464,000 | 35.3992 | 1,237,320,323 | 2014-09-30 |
| 2700 | 2014-10-27 | 437,537,852 | 684,000 | 35.3617 | 1,237,320,323 | 2014-09-30 |
| 2701 | 2014-10-24 | 436,853,852 | 248,000 | 35.3064 | 1,237,320,323 | 2014-09-30 |
| 2702 | 2014-10-23 | 436,605,852 | -1,703,000 | 35.2864 | 1,237,320,323 | 2014-09-30 |
| 2703 | 2014-10-22 | 438,308,852 | 422,000 | 35.4240 | 1,237,320,323 | 2014-09-30 |
| 2704 | 2014-10-21 | 437,886,852 | -1,646,000 | 35.3899 | 1,237,320,323 | 2014-09-30 |
| 2705 | 2014-10-20 | 439,532,852 | -219,000 | 35.5230 | 1,237,320,323 | 2014-09-30 |
| 2706 | 2014-10-17 | 439,751,852 | 893,000 | 35.5407 | 1,237,320,323 | 2014-09-30 |
| 2707 | 2014-10-16 | 438,858,852 | -54,100 | 35.4685 | 1,237,320,323 | 2014-09-30 |
| 2708 | 2014-10-15 | 438,912,952 | 278,000 | 35.4729 | 1,237,320,323 | 2014-09-30 |
| 2709 | 2014-10-14 | 438,634,952 | -865,100 | 35.4504 | 1,237,320,323 | 2014-09-30 |
| 2710 | 2014-10-13 | 439,500,052 | -1,530,000 | 35.5203 | 1,237,320,323 | 2014-09-30 |
| 2711 | 2014-10-10 | 441,030,052 | -595,200 | 35.6440 | 1,237,320,323 | 2014-09-30 |
| 2712 | 2014-10-09 | 441,625,252 | 2,783,000 | 35.6921 | 1,237,320,323 | 2014-09-30 |
| 2713 | 2014-10-08 | 438,842,252 | 1,166,000 | 35.4671 | 1,237,320,323 | 2014-09-30 |
| 2714 | 2014-10-07 | 437,676,252 | 153,000 | 35.3729 | 1,237,320,323 | 2014-09-30 |
| 2715 | 2014-10-06 | 437,523,252 | -419,000 | 35.3605 | 1,237,320,323 | 2014-09-30 |
| 2716 | 2014-10-03 | 437,942,252 | 289,000 | 35.3944 | 1,237,320,323 | 2014-09-30 |
| 2717 | 2014-09-30 | 437,653,252 | -272,521 | 35.3711 | 1,237,320,323 | 2014-09-30 |
| 2718 | 2014-09-29 | 437,925,773 | -688,000 | 35.3931 | 1,237,320,323 | 2014-08-31 |
| 2719 | 2014-09-26 | 438,613,773 | -1,563,010 | 35.4487 | 1,237,320,323 | 2014-08-31 |
| 2720 | 2014-09-25 | 440,176,783 | -3,799,000 | 35.5750 | 1,237,320,323 | 2014-08-31 |
| 2721 | 2014-09-24 | 443,975,783 | 0 | 35.8820 | 1,237,320,323 | 2014-08-31 |
| 2722 | 2014-09-23 | 443,975,783 | -5,124,000 | 35.8820 | 1,237,320,323 | 2014-08-31 |
| 2723 | 2014-09-22 | 449,099,783 | 1,565,000 | 36.2962 | 1,237,320,323 | 2014-08-31 |
| 2724 | 2014-09-19 | 447,534,783 | 279,000 | 36.1697 | 1,237,320,323 | 2014-08-31 |
| 2725 | 2014-09-18 | 447,255,783 | -17,000 | 36.1471 | 1,237,320,323 | 2014-08-31 |
| 2726 | 2014-09-17 | 447,272,783 | -1,959,000 | 36.1485 | 1,237,320,323 | 2014-08-31 |
| 2727 | 2014-09-16 | 449,231,783 | -722,000 | 36.3068 | 1,237,320,323 | 2014-08-31 |
| 2728 | 2014-09-15 | 449,953,783 | -2,211,000 | 36.3652 | 1,237,320,323 | 2014-08-31 |
| 2729 | 2014-09-12 | 452,164,783 | 1,365,000 | 36.5439 | 1,237,320,323 | 2014-08-31 |
| 2730 | 2014-09-11 | 450,799,783 | -515,000 | 36.4336 | 1,237,320,323 | 2014-08-31 |
| 2731 | 2014-09-10 | 451,314,783 | -241,000 | 36.4752 | 1,237,320,323 | 2014-08-31 |
| 2732 | 2014-09-08 | 451,555,783 | -424,000 | 36.4947 | 1,237,320,323 | 2014-08-31 |
| 2733 | 2014-09-05 | 451,979,783 | -937,000 | 36.5289 | 1,237,320,323 | 2014-08-31 |
| 2734 | 2014-09-04 | 452,916,783 | -745,000 | 36.6047 | 1,237,320,323 | 2014-08-31 |
| 2735 | 2014-09-03 | 453,661,783 | -133,000 | 36.6649 | 1,237,320,323 | 2014-08-31 |
| 2736 | 2014-09-02 | 453,794,783 | -560,000 | 36.6756 | 1,237,320,323 | 2014-08-31 |
| 2737 | 2014-09-01 | 454,354,783 | 985,000 | 36.7209 | 1,237,320,323 | 2014-08-31 |
| 2738 | 2014-08-29 | 453,369,783 | -6,098,000 | 36.6413 | 1,237,320,323 | 2014-07-31 |
| 2739 | 2014-08-28 | 459,467,783 | 3,463,000 | 37.1341 | 1,237,320,323 | 2014-07-31 |
| 2740 | 2014-08-27 | 456,004,783 | 66,000 | 36.8542 | 1,237,320,323 | 2014-07-31 |
| 2741 | 2014-08-26 | 455,938,783 | 190,000 | 36.8489 | 1,237,320,323 | 2014-07-31 |
| 2742 | 2014-08-25 | 455,748,783 | 555,000 | 36.8335 | 1,237,320,323 | 2014-07-31 |
| 2743 | 2014-08-22 | 455,193,783 | 58,000 | 36.7887 | 1,237,320,323 | 2014-07-31 |
| 2744 | 2014-08-21 | 455,135,783 | -390,000 | 36.7840 | 1,237,320,323 | 2014-07-31 |
| 2745 | 2014-08-20 | 455,525,783 | 200,000 | 36.8155 | 1,237,320,323 | 2014-07-31 |
| 2746 | 2014-08-19 | 455,325,783 | -285,000 | 36.7993 | 1,237,320,323 | 2014-07-31 |
| 2747 | 2014-08-18 | 455,610,783 | -40,000 | 36.8224 | 1,237,320,323 | 2014-07-31 |
| 2748 | 2014-08-15 | 455,650,783 | 50,000 | 36.8256 | 1,237,320,323 | 2014-07-31 |
| 2749 | 2014-08-14 | 455,600,783 | 58,000 | 36.8216 | 1,237,320,323 | 2014-07-31 |
| 2750 | 2014-08-13 | 455,542,783 | -630,000 | 36.8169 | 1,237,320,323 | 2014-07-31 |
| 2751 | 2014-08-12 | 456,172,783 | 105,000 | 36.8678 | 1,237,320,323 | 2014-07-31 |
| 2752 | 2014-08-11 | 456,067,783 | -145,000 | 36.8593 | 1,237,320,323 | 2014-07-31 |
| 2753 | 2014-08-08 | 456,212,783 | -143,000 | 36.8710 | 1,237,320,323 | 2014-07-31 |
| 2754 | 2014-08-07 | 456,355,783 | 250,000 | 36.8826 | 1,237,320,323 | 2014-07-31 |
| 2755 | 2014-08-06 | 456,105,783 | 12,000 | 36.8624 | 1,237,320,323 | 2014-07-31 |
| 2756 | 2014-08-05 | 456,093,783 | 350,000 | 36.8614 | 1,237,320,323 | 2014-07-31 |
| 2757 | 2014-08-04 | 455,743,783 | 450,000 | 36.8331 | 1,237,320,323 | 2014-07-31 |
| 2758 | 2014-08-01 | 455,293,783 | -142,000 | 36.7968 | 1,237,320,323 | 2014-07-31 |
| 2759 | 2014-07-31 | 455,435,783 | -84,000 | 36.8082 | 1,237,320,323 | 2014-07-31 |
| 2760 | 2014-07-30 | 455,519,783 | -2,061,000 | 36.8150 | 1,237,320,323 | 2014-06-30 |
| 2761 | 2014-07-29 | 457,580,783 | -1,060,000 | 36.9816 | 1,237,320,323 | 2014-06-30 |
| 2762 | 2014-07-28 | 458,640,783 | 49,000 | 37.0673 | 1,237,320,323 | 2014-06-30 |
| 2763 | 2014-07-25 | 458,591,783 | 114,000 | 37.0633 | 1,237,320,323 | 2014-06-30 |
| 2764 | 2014-07-24 | 458,477,783 | -20,000 | 37.0541 | 1,237,320,323 | 2014-06-30 |
| 2765 | 2014-07-23 | 458,497,783 | 150,000 | 37.0557 | 1,237,320,323 | 2014-06-30 |
| 2766 | 2014-07-22 | 458,347,783 | 116,000 | 37.0436 | 1,237,320,323 | 2014-06-30 |
| 2767 | 2014-07-21 | 458,231,783 | -35,000 | 37.0342 | 1,237,320,323 | 2014-06-30 |
| 2768 | 2014-07-18 | 458,266,783 | 1,563,000 | 37.0370 | 1,237,320,323 | 2014-06-30 |
| 2769 | 2014-07-17 | 456,703,783 | -630,000 | 36.9107 | 1,237,320,323 | 2014-06-30 |
| 2770 | 2014-07-16 | 457,333,783 | -583,000 | 36.9616 | 1,237,320,323 | 2014-06-30 |
| 2771 | 2014-07-15 | 457,916,783 | -1,281,000 | 37.0087 | 1,237,320,323 | 2014-06-30 |
| 2772 | 2014-07-14 | 459,197,783 | -1,276,000 | 37.1123 | 1,237,320,323 | 2014-06-30 |
| 2773 | 2014-07-11 | 460,473,783 | 184,000 | 37.2154 | 1,237,320,323 | 2014-06-30 |
| 2774 | 2014-07-10 | 460,289,783 | -50,000 | 37.2005 | 1,237,320,323 | 2014-06-30 |
| 2775 | 2014-07-09 | 460,339,783 | -60,000 | 37.2046 | 1,237,320,323 | 2014-06-30 |
| 2776 | 2014-07-08 | 460,399,783 | -383,000 | 37.2094 | 1,237,320,323 | 2014-06-30 |
| 2777 | 2014-07-07 | 460,782,783 | 0 | 37.2404 | 1,237,320,323 | 2014-06-30 |
| 2778 | 2014-07-04 | 460,782,783 | -30,000 | 37.2404 | 1,237,320,323 | 2014-06-30 |
| 2779 | 2014-07-03 | 460,812,783 | -200,000 | 37.2428 | 1,237,320,323 | 2014-06-30 |
| 2780 | 2014-07-02 | 461,012,783 | -100,000 | 37.2590 | 1,237,320,323 | 2014-06-30 |
| 2781 | 2014-06-30 | 461,112,783 | -9,000 | 37.2670 | 1,237,320,323 | 2014-06-30 |
| 2782 | 2014-06-27 | 461,121,783 | 9,000 | 37.2678 | 1,237,320,323 | 2014-05-31 |
| 2783 | 2014-06-26 | 461,112,783 | -110,000 | 37.2670 | 1,237,320,323 | 2014-05-31 |
| 2784 | 2014-06-25 | 461,222,783 | 50,000 | 37.2759 | 1,237,320,323 | 2014-05-31 |
| 2785 | 2014-06-24 | 461,172,783 | 30,000 | 37.2719 | 1,237,320,323 | 2014-05-31 |
| 2786 | 2014-06-23 | 461,142,783 | -67,000 | 37.2695 | 1,237,320,323 | 2014-05-31 |
| 2787 | 2014-06-20 | 461,209,783 | 0 | 37.2749 | 1,237,320,323 | 2014-05-31 |
| 2788 | 2014-06-19 | 461,209,783 | 194,000 | 37.2749 | 1,237,320,323 | 2014-05-31 |
| 2789 | 2014-06-18 | 461,015,783 | -42,000 | 37.2592 | 1,237,320,323 | 2014-05-31 |
| 2790 | 2014-06-17 | 461,057,783 | 336,000 | 37.2626 | 1,237,320,323 | 2014-05-31 |
| 2791 | 2014-06-16 | 460,721,783 | -107,000 | 37.2354 | 1,237,320,323 | 2014-05-31 |
| 2792 | 2014-06-13 | 460,828,783 | -116,000 | 37.2441 | 1,237,320,323 | 2014-05-31 |
| 2793 | 2014-06-12 | 460,944,783 | -180,000 | 37.2535 | 1,237,320,323 | 2014-05-31 |
| 2794 | 2014-06-11 | 461,124,783 | 974,000 | 37.2680 | 1,237,320,323 | 2014-05-31 |
| 2795 | 2014-06-10 | 460,150,783 | 92,000 | 37.1893 | 1,237,320,323 | 2014-05-31 |
| 2796 | 2014-06-09 | 460,058,783 | -20,000 | 37.1819 | 1,237,320,323 | 2014-05-31 |
| 2797 | 2014-06-06 | 460,078,783 | -20,000 | 37.1835 | 1,237,320,323 | 2014-05-31 |
| 2798 | 2014-06-05 | 460,098,783 | -474,000 | 37.1851 | 1,237,320,323 | 2014-05-31 |
| 2799 | 2014-06-04 | 460,572,783 | -100,000 | 37.2234 | 1,237,320,323 | 2014-05-31 |
| 2800 | 2014-06-03 | 460,672,783 | 0 | 37.2315 | 1,237,320,323 | 2014-05-31 |
| 2801 | 2014-05-30 | 460,672,783 | 205,000 | 37.2315 | 1,237,320,323 | 2014-04-30 |
| 2802 | 2014-05-29 | 460,467,783 | 16,000 | 37.2149 | 1,237,320,323 | 2014-04-30 |
| 2803 | 2014-05-28 | 460,451,783 | -75,000 | 37.2136 | 1,237,320,323 | 2014-04-30 |
| 2804 | 2014-05-27 | 460,526,783 | 200,000 | 37.2197 | 1,237,320,323 | 2014-04-30 |
| 2805 | 2014-05-26 | 460,326,783 | -60,000 | 37.2035 | 1,237,320,323 | 2014-04-30 |
| 2806 | 2014-05-23 | 460,386,783 | -2,000 | 37.2084 | 1,237,320,323 | 2014-04-30 |
| 2807 | 2014-05-22 | 460,388,783 | 5,000 | 37.2085 | 1,237,320,323 | 2014-04-30 |
| 2808 | 2014-05-21 | 460,383,783 | 59,000 | 37.2081 | 1,237,320,323 | 2014-04-30 |
| 2809 | 2014-05-20 | 460,324,783 | -50,000 | 37.2034 | 1,237,320,323 | 2014-04-30 |
| 2810 | 2014-05-19 | 460,374,783 | 0 | 37.2074 | 1,237,320,323 | 2014-04-30 |
| 2811 | 2014-05-16 | 460,374,783 | 50,000 | 37.2074 | 1,237,320,323 | 2014-04-30 |
| 2812 | 2014-05-15 | 460,324,783 | 0 | 37.2034 | 1,237,320,323 | 2014-04-30 |
| 2813 | 2014-05-14 | 460,324,783 | 0 | 37.2034 | 1,237,320,323 | 2014-04-30 |
| 2814 | 2014-05-13 | 460,324,783 | -98,000 | 37.2034 | 1,237,320,323 | 2014-04-30 |
| 2815 | 2014-05-12 | 460,422,783 | -6,000 | 37.2113 | 1,237,320,323 | 2014-04-30 |
| 2816 | 2014-05-10 | 460,428,783 | 0 | 37.2118 | 1,237,320,323 | 2014-04-30 |
| 2817 | 2014-05-09 | 460,428,783 | 339,000 | 37.2118 | 1,237,320,323 | 2014-04-30 |
| 2818 | 2014-05-08 | 460,089,783 | -180,000 | 37.1844 | 1,237,320,323 | 2014-04-30 |
| 2819 | 2014-05-07 | 460,269,783 | 15,000 | 37.1989 | 1,237,320,323 | 2014-04-30 |
| 2820 | 2014-05-05 | 460,254,783 | -4,000 | 37.1977 | 1,237,320,323 | 2014-04-30 |
| 2821 | 2014-05-02 | 460,258,783 | 0 | 37.1980 | 1,237,320,323 | 2014-04-30 |
| 2822 | 2014-04-30 | 460,258,783 | -208,000 | 37.1980 | 1,237,320,323 | 2014-04-30 |
| 2823 | 2014-04-29 | 460,466,783 | 0 | 37.2148 | 1,237,320,323 | 2014-03-31 |
| 2824 | 2014-04-28 | 460,466,783 | 0 | 37.2148 | 1,237,320,323 | 2014-03-31 |
| 2825 | 2014-04-25 | 460,466,783 | 54,000 | 37.2148 | 1,237,320,323 | 2014-03-31 |
| 2826 | 2014-04-24 | 460,412,783 | -276,000 | 37.2105 | 1,237,320,323 | 2014-03-31 |
| 2827 | 2014-04-23 | 460,688,783 | 300,000 | 37.2328 | 1,237,320,323 | 2014-03-31 |
| 2828 | 2014-04-22 | 460,388,783 | 0 | 37.2085 | 1,237,320,323 | 2014-03-31 |
| 2829 | 2014-04-17 | 460,388,783 | 25,000 | 37.2085 | 1,237,320,323 | 2014-03-31 |
| 2830 | 2014-04-16 | 460,363,783 | -1,611,000 | 37.2065 | 1,237,320,323 | 2014-03-31 |
| 2831 | 2014-04-15 | 461,974,783 | -35,000 | 37.3367 | 1,237,320,323 | 2014-03-31 |
| 2832 | 2014-04-14 | 462,009,783 | -158,000 | 37.3395 | 1,237,320,323 | 2014-03-31 |
| 2833 | 2014-04-11 | 462,167,783 | 20,000 | 37.3523 | 1,237,320,323 | 2014-03-31 |
| 2834 | 2014-04-10 | 462,147,783 | 263,000 | 37.3507 | 1,237,320,323 | 2014-03-31 |
| 2835 | 2014-04-09 | 461,884,783 | -11,000 | 37.3294 | 1,237,320,323 | 2014-03-31 |
| 2836 | 2014-04-08 | 461,895,783 | 812,000 | 37.3303 | 1,237,320,323 | 2014-03-31 |
| 2837 | 2014-04-07 | 461,083,783 | 124,000 | 37.2647 | 1,237,320,323 | 2014-03-31 |
| 2838 | 2014-04-04 | 460,959,783 | -35,000 | 37.2547 | 1,237,320,323 | 2014-03-31 |
| 2839 | 2014-04-03 | 460,994,783 | -130,000 | 37.2575 | 1,237,320,323 | 2014-03-31 |
| 2840 | 2014-04-02 | 461,124,783 | 236,000 | 37.2680 | 1,237,320,323 | 2014-03-31 |
| 2841 | 2014-04-01 | 460,888,783 | -228,000 | 37.2489 | 1,237,320,323 | 2014-03-31 |
| 2842 | 2014-03-31 | 461,116,783 | -201,000 | 37.2674 | 1,237,320,323 | 2014-03-31 |
| 2843 | 2014-03-28 | 461,317,783 | 437,000 | 37.2836 | 1,237,320,323 | 2014-02-28 |
| 2844 | 2014-03-27 | 460,880,783 | -31,000 | 37.2483 | 1,237,320,323 | 2014-02-28 |
| 2845 | 2014-03-26 | 460,911,783 | 0 | 37.2508 | 1,237,320,323 | 2014-02-28 |
| 2846 | 2014-03-25 | 460,911,783 | 1,323,000 | 37.2508 | 1,237,320,323 | 2014-02-28 |
| 2847 | 2014-03-24 | 459,588,783 | -150,000 | 37.1439 | 1,237,320,323 | 2014-02-28 |
| 2848 | 2014-03-21 | 459,738,783 | -140,000 | 37.1560 | 1,237,320,323 | 2014-02-28 |
| 2849 | 2014-03-20 | 459,878,783 | -351,000 | 37.1673 | 1,237,320,323 | 2014-02-28 |
| 2850 | 2014-03-19 | 460,229,783 | -22,000 | 37.1957 | 1,237,320,323 | 2014-02-28 |
| 2851 | 2014-03-18 | 460,251,783 | 367,000 | 37.1975 | 1,237,320,323 | 2014-02-28 |
| 2852 | 2014-03-17 | 459,884,783 | 66,000 | 37.1678 | 1,237,320,323 | 2014-02-28 |
| 2853 | 2014-03-14 | 459,818,783 | 1,093,000 | 37.1625 | 1,237,320,323 | 2014-02-28 |
| 2854 | 2014-03-13 | 458,725,783 | 1,657,000 | 37.0741 | 1,237,320,323 | 2014-02-28 |
| 2855 | 2014-03-12 | 457,068,783 | 2,700,000 | 36.9402 | 1,237,320,323 | 2014-02-28 |
| 2856 | 2014-03-11 | 454,368,783 | 2,875,000 | 36.7220 | 1,237,320,323 | 2014-02-28 |
| 2857 | 2014-03-10 | 451,493,783 | -90,000 | 36.4896 | 1,237,320,323 | 2014-02-28 |
| 2858 | 2014-03-07 | 451,583,783 | 639,000 | 36.4969 | 1,237,320,323 | 2014-02-28 |
| 2859 | 2014-03-06 | 450,944,783 | 984,000 | 36.4453 | 1,237,320,323 | 2014-02-28 |
| 2860 | 2014-03-05 | 449,960,783 | 1,738,454 | 36.3657 | 1,237,320,323 | 2014-02-28 |
| 2861 | 2014-03-04 | 448,222,329 | -1,165,000 | 36.2252 | 1,237,320,323 | 2014-02-28 |
| 2862 | 2014-03-03 | 449,387,329 | -219,000 | 36.3194 | 1,237,320,323 | 2014-02-28 |
| 2863 | 2014-02-28 | 449,606,329 | -463,000 | 36.3371 | 1,237,320,323 | 2014-02-28 |
| 2864 | 2014-02-27 | 450,069,329 | -352,000 | 36.3745 | 1,237,320,323 | 2014-01-31 |
| 2865 | 2014-02-26 | 450,421,329 | 1,706,000 | 36.4030 | 1,237,320,323 | 2014-01-31 |
| 2866 | 2014-02-25 | 448,715,329 | 106,000 | 36.2651 | 1,237,320,323 | 2014-01-31 |
| 2867 | 2014-02-24 | 448,609,329 | 1,234,000 | 36.2565 | 1,237,320,323 | 2014-01-31 |
| 2868 | 2014-02-21 | 447,375,329 | -20,000 | 36.1568 | 1,237,320,323 | 2014-01-31 |
| 2869 | 2014-02-20 | 447,395,329 | 50,000 | 36.1584 | 1,237,320,323 | 2014-01-31 |
| 2870 | 2014-02-19 | 447,345,329 | -830,000 | 36.1544 | 1,237,320,323 | 2014-01-31 |
| 2871 | 2014-02-18 | 448,175,329 | 34,000 | 36.2214 | 1,237,320,323 | 2014-01-31 |
| 2872 | 2014-02-17 | 448,141,329 | 0 | 36.2187 | 1,237,320,323 | 2014-01-31 |
| 2873 | 2014-02-14 | 448,141,329 | -1,305,000 | 36.2187 | 1,237,320,323 | 2014-01-31 |
| 2874 | 2014-02-13 | 449,446,329 | -938,000 | 36.3242 | 1,237,320,323 | 2014-01-31 |
| 2875 | 2014-02-12 | 450,384,329 | 20,000 | 36.4000 | 1,237,320,323 | 2014-01-31 |
| 2876 | 2014-02-11 | 450,364,329 | 0 | 36.3984 | 1,237,320,323 | 2014-01-31 |
| 2877 | 2014-02-10 | 450,364,329 | 0 | 36.3984 | 1,237,320,323 | 2014-01-31 |
| 2878 | 2014-02-07 | 450,364,329 | -312,000 | 36.3984 | 1,237,320,323 | 2014-01-31 |
| 2879 | 2014-02-06 | 450,676,329 | -150,000 | 36.4236 | 1,237,320,323 | 2014-01-31 |
| 2880 | 2014-02-05 | 450,826,329 | 120,000 | 36.4357 | 1,237,320,323 | 2014-01-31 |
| 2881 | 2014-02-04 | 450,706,329 | -255,000 | 36.4260 | 1,237,320,323 | 2014-01-31 |
| 2882 | 2014-01-30 | 450,961,329 | 0 | 36.4466 | 1,237,320,323 | 2013-12-31 |
| 2883 | 2014-01-29 | 450,961,329 | 259,000 | 36.4466 | 1,237,320,323 | 2013-12-31 |
| 2884 | 2014-01-28 | 450,702,329 | 69,000 | 36.4257 | 1,237,320,323 | 2013-12-31 |
| 2885 | 2014-01-27 | 450,633,329 | -90,000 | 36.4201 | 1,237,320,323 | 2013-12-31 |
| 2886 | 2014-01-24 | 450,723,329 | 99,000 | 36.4274 | 1,237,320,323 | 2013-12-31 |
| 2887 | 2014-01-23 | 450,624,329 | 891,000 | 36.4194 | 1,237,320,323 | 2013-12-31 |
| 2888 | 2014-01-22 | 449,733,329 | -90,000 | 36.3474 | 1,237,320,323 | 2013-12-31 |
| 2889 | 2014-01-21 | 449,823,329 | 982,000 | 36.3546 | 1,237,320,323 | 2013-12-31 |
| 2890 | 2014-01-20 | 448,841,329 | 361,000 | 36.2753 | 1,237,320,323 | 2013-12-31 |
| 2891 | 2014-01-17 | 448,480,329 | -25,000 | 36.2461 | 1,237,320,323 | 2013-12-31 |
| 2892 | 2014-01-16 | 448,505,329 | 498,000 | 36.2481 | 1,237,320,323 | 2013-12-31 |
| 2893 | 2014-01-15 | 448,007,329 | 0 | 36.2079 | 1,237,320,323 | 2013-12-31 |
| 2894 | 2014-01-14 | 448,007,329 | 81,000 | 36.2079 | 1,237,320,323 | 2013-12-31 |
| 2895 | 2014-01-13 | 447,926,329 | -53,000 | 36.2013 | 1,237,320,323 | 2013-12-31 |
| 2896 | 2014-01-10 | 447,979,329 | -160,000 | 36.2056 | 1,237,320,323 | 2013-12-31 |
| 2897 | 2014-01-09 | 448,139,329 | 122,000 | 36.2185 | 1,237,320,323 | 2013-12-31 |
| 2898 | 2014-01-08 | 448,017,329 | -281,000 | 36.2087 | 1,237,320,323 | 2013-12-31 |
| 2899 | 2014-01-07 | 448,298,329 | -34,000 | 36.2314 | 1,237,320,323 | 2013-12-31 |
| 2900 | 2014-01-06 | 448,332,329 | -284,000 | 36.2341 | 1,237,320,323 | 2013-12-31 |
| 2901 | 2014-01-03 | 448,616,329 | 120,000 | 36.2571 | 1,237,320,323 | 2013-12-31 |
| 2902 | 2014-01-02 | 448,496,329 | -2,000 | 36.2474 | 1,237,320,323 | 2013-12-31 |
| 2903 | 2013-12-31 | 448,498,329 | 0 | 36.2476 | 1,237,320,323 | 2013-12-31 |
| 2904 | 2013-12-30 | 448,498,329 | 0 | 36.2476 | 1,237,320,323 | 2013-11-30 |
| 2905 | 2013-12-27 | 448,498,329 | 194,000 | 36.2476 | 1,237,320,323 | 2013-11-30 |
| 2906 | 2013-12-24 | 448,304,329 | 0 | 36.2319 | 1,237,320,323 | 2013-11-30 |
| 2907 | 2013-12-23 | 448,304,329 | -60,000 | 36.2319 | 1,237,320,323 | 2013-11-30 |
| 2908 | 2013-12-20 | 448,364,329 | -45,000 | 36.2367 | 1,237,320,323 | 2013-11-30 |
| 2909 | 2013-12-19 | 448,409,329 | -7,000 | 36.2404 | 1,237,320,323 | 2013-11-30 |
| 2910 | 2013-12-18 | 448,416,329 | 130,000 | 36.2409 | 1,237,320,323 | 2013-11-30 |
| 2911 | 2013-12-17 | 448,286,329 | 60,000 | 36.2304 | 1,237,320,323 | 2013-11-30 |
| 2912 | 2013-12-16 | 448,226,329 | -604,000 | 36.2256 | 1,237,320,323 | 2013-11-30 |
| 2913 | 2013-12-13 | 448,830,329 | -940,000 | 36.2744 | 1,237,320,323 | 2013-11-30 |
| 2914 | 2013-12-12 | 449,770,329 | 0 | 36.3504 | 1,237,320,323 | 2013-11-30 |
| 2915 | 2013-12-11 | 449,770,329 | -1,344,000 | 36.3504 | 1,237,320,323 | 2013-11-30 |
| 2916 | 2013-12-10 | 451,114,329 | 20,000 | 36.4590 | 1,237,320,323 | 2013-11-30 |
| 2917 | 2013-12-09 | 451,094,329 | -130,000 | 36.4574 | 1,237,320,323 | 2013-11-30 |
| 2918 | 2013-12-06 | 451,224,329 | -1,085,000 | 36.4679 | 1,237,320,323 | 2013-11-30 |
| 2919 | 2013-12-05 | 452,309,329 | 177,000 | 36.5556 | 1,237,320,323 | 2013-11-30 |
| 2920 | 2013-12-04 | 452,132,329 | -739,000 | 36.5413 | 1,237,320,323 | 2013-11-30 |
| 2921 | 2013-12-03 | 452,871,329 | -91,000 | 36.6010 | 1,237,320,323 | 2013-11-30 |
| 2922 | 2013-12-02 | 452,962,329 | -68,000 | 36.6083 | 1,237,320,323 | 2013-11-30 |
| 2923 | 2013-11-29 | 453,030,329 | -60,000 | 36.6138 | 1,237,320,323 | 2013-10-31 |
| 2924 | 2013-11-28 | 453,090,329 | 0 | 36.6187 | 1,237,320,323 | 2013-10-31 |
| 2925 | 2013-11-27 | 453,090,329 | -185,000 | 36.6187 | 1,237,320,323 | 2013-10-31 |
| 2926 | 2013-11-26 | 453,275,329 | 18,000 | 36.6336 | 1,237,320,323 | 2013-10-31 |
| 2927 | 2013-11-25 | 453,257,329 | 82,000 | 36.6322 | 1,237,320,323 | 2013-10-31 |
| 2928 | 2013-11-22 | 453,175,329 | -124,000 | 36.6255 | 1,237,320,323 | 2013-10-31 |
| 2929 | 2013-11-21 | 453,299,329 | -49,000 | 36.6356 | 1,237,320,323 | 2013-10-31 |
| 2930 | 2013-11-20 | 453,348,329 | 351,000 | 36.6395 | 1,237,320,323 | 2013-10-31 |
| 2931 | 2013-11-19 | 452,997,329 | -47,000 | 36.6112 | 1,237,320,323 | 2013-10-31 |
| 2932 | 2013-11-18 | 453,044,329 | 12,000 | 36.6150 | 1,237,320,323 | 2013-10-31 |
| 2933 | 2013-11-15 | 453,032,329 | 189,000 | 36.6140 | 1,237,320,323 | 2013-10-31 |
| 2934 | 2013-11-14 | 452,843,329 | -70,000 | 36.5987 | 1,237,320,323 | 2013-10-31 |
| 2935 | 2013-11-13 | 452,913,329 | -185,000 | 36.6044 | 1,237,320,323 | 2013-10-31 |
| 2936 | 2013-11-12 | 453,098,329 | -73,000 | 36.6193 | 1,237,320,323 | 2013-10-31 |
| 2937 | 2013-11-11 | 453,171,329 | 1,000 | 36.6252 | 1,237,320,323 | 2013-10-31 |
| 2938 | 2013-11-08 | 453,170,329 | 0 | 36.6251 | 1,237,320,323 | 2013-10-31 |
| 2939 | 2013-11-07 | 453,170,329 | -316,000 | 36.6251 | 1,237,320,323 | 2013-10-31 |
| 2940 | 2013-11-06 | 453,486,329 | 90,000 | 36.6507 | 1,237,320,323 | 2013-10-31 |
| 2941 | 2013-11-05 | 453,396,329 | -309,000 | 36.6434 | 1,237,320,323 | 2013-10-31 |
| 2942 | 2013-11-04 | 453,705,329 | 0 | 36.6684 | 1,237,320,323 | 2013-10-31 |
| 2943 | 2013-11-01 | 453,705,329 | 117,000 | 36.6684 | 1,237,320,323 | 2013-10-31 |
| 2944 | 2013-10-31 | 453,588,329 | 20,000 | 36.6589 | 1,237,320,323 | 2013-10-31 |
| 2945 | 2013-10-30 | 453,568,329 | 1,046,000 | 36.6573 | 1,237,320,323 | 2013-09-30 |
| 2946 | 2013-10-29 | 452,522,329 | 11,000 | 36.5728 | 1,237,320,323 | 2013-09-30 |
| 2947 | 2013-10-28 | 452,511,329 | 122,000 | 36.5719 | 1,237,320,323 | 2013-09-30 |
| 2948 | 2013-10-25 | 452,389,329 | -214,000 | 36.5620 | 1,237,320,323 | 2013-09-30 |
| 2949 | 2013-10-24 | 452,603,329 | -15,000 | 36.5793 | 1,237,320,323 | 2013-09-30 |
| 2950 | 2013-10-23 | 452,618,329 | 445,000 | 36.5805 | 1,237,320,323 | 2013-09-30 |
| 2951 | 2013-10-22 | 452,173,329 | -2,149,000 | 36.5446 | 1,237,320,323 | 2013-09-30 |
| 2952 | 2013-10-21 | 454,322,329 | 292,000 | 36.7182 | 1,237,320,323 | 2013-09-30 |
| 2953 | 2013-10-18 | 454,030,329 | -840,000 | 36.6946 | 1,237,320,323 | 2013-09-30 |
| 2954 | 2013-10-17 | 454,870,329 | -700,000 | 36.7625 | 1,237,320,323 | 2013-09-30 |
| 2955 | 2013-10-16 | 455,570,329 | 50,000 | 36.8191 | 1,237,320,323 | 2013-09-30 |
| 2956 | 2013-10-15 | 455,520,329 | -220,000 | 36.8151 | 1,237,320,323 | 2013-09-30 |
| 2957 | 2013-10-11 | 455,740,329 | 1,447,000 | 36.8328 | 1,237,320,323 | 2013-09-30 |
| 2958 | 2013-10-10 | 454,293,329 | -10,000 | 36.7159 | 1,237,320,323 | 2013-09-30 |
| 2959 | 2013-10-09 | 454,303,329 | 670,000 | 36.7167 | 1,237,320,323 | 2013-09-30 |
| 2960 | 2013-10-08 | 453,633,329 | 86,000 | 36.6626 | 1,237,320,323 | 2013-09-30 |
| 2961 | 2013-10-07 | 453,547,329 | 0 | 36.6556 | 1,237,320,323 | 2013-09-30 |
| 2962 | 2013-10-04 | 453,547,329 | -190,000 | 36.6556 | 1,237,320,323 | 2013-09-30 |
| 2963 | 2013-10-03 | 453,737,329 | 10,000 | 36.6710 | 1,237,320,323 | 2013-09-30 |
| 2964 | 2013-10-02 | 453,727,329 | 45,000 | 36.6702 | 1,237,320,323 | 2013-09-30 |
| 2965 | 2013-09-30 | 453,682,329 | 680,000 | 36.6665 | 1,237,320,323 | 2013-09-30 |
| 2966 | 2013-09-27 | 453,002,329 | -1,508,000 | 36.6116 | 1,237,320,323 | 2013-08-31 |
| 2967 | 2013-09-26 | 454,510,329 | -15,000 | 36.7334 | 1,237,320,323 | 2013-08-31 |
| 2968 | 2013-09-25 | 454,525,329 | 0 | 36.7347 | 1,237,320,323 | 2013-08-31 |
| 2969 | 2013-09-24 | 454,525,329 | 0 | 36.7347 | 1,237,320,323 | 2013-08-31 |
| 2970 | 2013-09-23 | 454,525,329 | 60,000 | 36.7347 | 1,237,320,323 | 2013-08-31 |
| 2971 | 2013-09-19 | 454,465,329 | 504,000 | 36.7298 | 1,237,320,323 | 2013-08-31 |
| 2972 | 2013-09-18 | 453,961,329 | 1,399,000 | 36.6891 | 1,237,320,323 | 2013-08-31 |
| 2973 | 2013-09-17 | 452,562,329 | 100,000 | 36.5760 | 1,237,320,323 | 2013-08-31 |
| 2974 | 2013-09-16 | 452,462,329 | 155,000 | 36.5679 | 1,237,320,323 | 2013-08-31 |
| 2975 | 2013-09-13 | 452,307,329 | -134,000 | 36.5554 | 1,237,320,323 | 2013-08-31 |
| 2976 | 2013-09-12 | 452,441,329 | -161,000 | 36.5662 | 1,237,320,323 | 2013-08-31 |
| 2977 | 2013-09-11 | 452,602,329 | -437,000 | 36.5792 | 1,237,320,323 | 2013-08-31 |
| 2978 | 2013-09-10 | 453,039,329 | -562,000 | 36.6146 | 1,237,320,323 | 2013-08-31 |
| 2979 | 2013-09-09 | 453,601,329 | -377,000 | 36.6600 | 1,237,320,323 | 2013-08-31 |
| 2980 | 2013-09-06 | 453,978,329 | -8,000 | 36.6904 | 1,237,320,323 | 2013-08-31 |
| 2981 | 2013-09-05 | 453,986,329 | 4,000 | 36.6911 | 1,237,320,323 | 2013-08-31 |
| 2982 | 2013-09-04 | 453,982,329 | 28,000 | 36.6908 | 1,237,320,323 | 2013-08-31 |
| 2983 | 2013-09-03 | 453,954,329 | 20,000 | 36.6885 | 1,237,320,323 | 2013-08-31 |
| 2984 | 2013-09-02 | 453,934,329 | 112,000 | 36.6869 | 1,237,320,323 | 2013-08-31 |
| 2985 | 2013-08-30 | 453,822,329 | -5,000 | 36.6778 | 1,237,320,323 | 2013-07-31 |
| 2986 | 2013-08-29 | 453,827,329 | 80,000 | 36.6782 | 1,237,320,323 | 2013-07-31 |
| 2987 | 2013-08-28 | 453,747,329 | -132,000 | 36.6718 | 1,237,320,323 | 2013-07-31 |
| 2988 | 2013-08-27 | 453,879,329 | 25,000 | 36.6824 | 1,237,320,323 | 2013-07-31 |
| 2989 | 2013-08-26 | 453,854,329 | -50,000 | 36.6804 | 1,237,320,323 | 2013-07-31 |
| 2990 | 2013-08-23 | 453,904,329 | 5,000 | 36.6845 | 1,237,320,323 | 2013-07-31 |
| 2991 | 2013-08-22 | 453,899,329 | 22,000 | 36.6841 | 1,237,320,323 | 2013-07-31 |
| 2992 | 2013-08-21 | 453,877,329 | 0 | 36.6823 | 1,237,320,323 | 2013-07-31 |
| 2993 | 2013-08-20 | 453,877,329 | 0 | 36.6823 | 1,237,320,323 | 2013-07-31 |
| 2994 | 2013-08-19 | 453,877,329 | 2,000 | 36.6823 | 1,237,320,323 | 2013-07-31 |
| 2995 | 2013-08-16 | 453,875,329 | -105,000 | 36.6821 | 1,237,320,323 | 2013-07-31 |
| 2996 | 2013-08-15 | 453,980,329 | -490,000 | 36.6906 | 1,237,320,323 | 2013-07-31 |
| 2997 | 2013-08-14 | 454,470,329 | 0 | 36.7302 | 1,237,320,323 | 2013-07-31 |
| 2998 | 2013-08-13 | 454,470,329 | -25,000 | 36.7302 | 1,237,320,323 | 2013-07-31 |
| 2999 | 2013-08-12 | 454,495,329 | 120,000 | 36.7322 | 1,237,320,323 | 2013-07-31 |
| 3000 | 2013-08-09 | 454,375,329 | 0 | 36.7225 | 1,237,320,323 | 2013-07-31 |
| 3001 | 2013-08-08 | 454,375,329 | 110,000 | 36.7225 | 1,237,320,323 | 2013-07-31 |
| 3002 | 2013-08-07 | 454,265,329 | -26,000 | 36.7136 | 1,237,320,323 | 2013-07-31 |
| 3003 | 2013-08-06 | 454,291,329 | -146,000 | 36.7157 | 1,237,320,323 | 2013-07-31 |
| 3004 | 2013-08-05 | 454,437,329 | -4,000 | 36.7275 | 1,237,320,323 | 2013-07-31 |
| 3005 | 2013-08-02 | 454,441,329 | 32,000 | 36.7279 | 1,237,320,323 | 2013-07-31 |
| 3006 | 2013-08-01 | 454,409,329 | 31,000 | 36.7253 | 1,237,320,323 | 2013-07-31 |
| 3007 | 2013-07-31 | 454,378,329 | 0 | 36.7228 | 1,237,320,323 | 2013-07-31 |
| 3008 | 2013-07-30 | 454,378,329 | -10,000 | 36.7228 | 1,237,320,323 | 2013-06-30 |
| 3009 | 2013-07-29 | 454,388,329 | 0 | 36.7236 | 1,237,320,323 | 2013-06-30 |
| 3010 | 2013-07-26 | 454,388,329 | 11,000 | 36.7236 | 1,237,320,323 | 2013-06-30 |
| 3011 | 2013-07-25 | 454,377,329 | 230,000 | 36.7227 | 1,237,320,323 | 2013-06-30 |
| 3012 | 2013-07-24 | 454,147,329 | 0 | 36.7041 | 1,237,320,323 | 2013-06-30 |
| 3013 | 2013-07-23 | 454,147,329 | 0 | 36.7041 | 1,237,320,323 | 2013-06-30 |
| 3014 | 2013-07-22 | 454,147,329 | 16,000 | 36.7041 | 1,237,320,323 | 2013-06-30 |
| 3015 | 2013-07-19 | 454,131,329 | 174,000 | 36.7028 | 1,237,320,323 | 2013-06-30 |
| 3016 | 2013-07-18 | 453,957,329 | 200,000 | 36.6887 | 1,237,320,323 | 2013-06-30 |
| 3017 | 2013-07-17 | 453,757,329 | 14,000 | 36.6726 | 1,237,320,323 | 2013-06-30 |
| 3018 | 2013-07-16 | 453,743,329 | 170,000 | 36.6715 | 1,237,320,323 | 2013-06-30 |
| 3019 | 2013-07-15 | 453,573,329 | 600,000 | 36.6577 | 1,237,320,323 | 2013-06-30 |
| 3020 | 2013-07-12 | 452,973,329 | 0 | 36.6092 | 1,237,320,323 | 2013-06-30 |
| 3021 | 2013-07-11 | 452,973,329 | 1,000 | 36.6092 | 1,237,320,323 | 2013-06-30 |
| 3022 | 2013-07-10 | 452,972,329 | 0 | 36.6091 | 1,237,320,323 | 2013-06-30 |
| 3023 | 2013-07-09 | 452,972,329 | 170,000 | 36.6091 | 1,237,320,323 | 2013-06-30 |
| 3024 | 2013-07-08 | 452,802,329 | 0 | 36.5954 | 1,237,320,323 | 2013-06-30 |
| 3025 | 2013-07-05 | 452,802,329 | 14,000 | 36.5954 | 1,237,320,323 | 2013-06-30 |
| 3026 | 2013-07-04 | 452,788,329 | 0 | 36.5943 | 1,237,320,323 | 2013-06-30 |
| 3027 | 2013-07-03 | 452,788,329 | -32,000 | 36.5943 | 1,237,320,323 | 2013-06-30 |
| 3028 | 2013-07-02 | 452,820,329 | 270,000 | 36.5969 | 1,237,320,323 | 2013-06-30 |
| 3029 | 2013-06-28 | 452,550,329 | -73,000 | 36.5750 | 1,237,320,323 | 2013-05-31 |
| 3030 | 2013-06-27 | 452,623,329 | -53,000 | 36.5809 | 1,237,320,323 | 2013-05-31 |
| 3031 | 2013-06-26 | 452,676,329 | -50,000 | 36.5852 | 1,237,320,323 | 2013-05-31 |
| 3032 | 2013-06-25 | 452,726,329 | 24,000 | 36.5893 | 1,237,320,323 | 2013-05-31 |
| 3033 | 2013-06-24 | 452,702,329 | -730,000 | 36.5873 | 1,237,320,323 | 2013-05-31 |
| 3034 | 2013-06-21 | 453,432,329 | 170,000 | 36.6463 | 1,237,320,323 | 2013-05-31 |
| 3035 | 2013-06-20 | 453,262,329 | 40,000 | 36.6326 | 1,237,320,323 | 2013-05-31 |
| 3036 | 2013-06-19 | 453,222,329 | 60,000 | 36.6293 | 1,237,320,323 | 2013-05-31 |
| 3037 | 2013-06-18 | 453,162,329 | 57,000 | 36.6245 | 1,237,320,323 | 2013-05-31 |
| 3038 | 2013-06-17 | 453,105,329 | 40,000 | 36.6199 | 1,237,320,323 | 2013-05-31 |
| 3039 | 2013-06-14 | 453,065,329 | -63,000 | 36.6167 | 1,237,320,323 | 2013-05-31 |
| 3040 | 2013-06-13 | 453,128,329 | 0 | 36.6217 | 1,237,320,323 | 2013-05-31 |
| 3041 | 2013-06-11 | 453,128,329 | 0 | 36.6217 | 1,237,320,323 | 2013-05-31 |
| 3042 | 2013-06-10 | 453,128,329 | -88,000 | 36.6217 | 1,237,320,323 | 2013-05-31 |
| 3043 | 2013-06-07 | 453,216,329 | 66,000 | 36.6289 | 1,237,320,323 | 2013-05-31 |
| 3044 | 2013-06-06 | 453,150,329 | -66,000 | 36.6235 | 1,237,320,323 | 2013-05-31 |
| 3045 | 2013-06-05 | 453,216,329 | -604,000 | 36.6289 | 1,237,320,323 | 2013-05-31 |
| 3046 | 2013-06-04 | 453,820,329 | -120,000 | 36.6777 | 1,237,320,323 | 2013-05-31 |
| 3047 | 2013-06-03 | 453,940,329 | 0 | 36.6874 | 1,237,320,323 | 2013-05-31 |
| 3048 | 2013-05-31 | 453,940,329 | -430,000 | 36.6874 | 1,237,320,323 | 2013-05-31 |
| 3049 | 2013-05-30 | 454,370,329 | -450,000 | 36.7221 | 1,237,320,323 | 2013-04-30 |
| 3050 | 2013-05-29 | 454,820,329 | -701,000 | 36.7585 | 1,237,320,323 | 2013-04-30 |
| 3051 | 2013-05-28 | 455,521,329 | -4,000 | 36.8151 | 1,237,320,323 | 2013-04-30 |
| 3052 | 2013-05-27 | 455,525,329 | -200,000 | 36.8155 | 1,237,320,323 | 2013-04-30 |
| 3053 | 2013-05-24 | 455,725,329 | -258,000 | 36.8316 | 1,237,320,323 | 2013-04-30 |
| 3054 | 2013-05-23 | 455,983,329 | -1,306,000 | 36.8525 | 1,237,320,323 | 2013-04-30 |
| 3055 | 2013-05-22 | 457,289,329 | 119,000 | 36.9580 | 1,237,320,323 | 2013-04-30 |
| 3056 | 2013-05-21 | 457,170,329 | -209,000 | 36.9484 | 1,237,320,323 | 2013-04-30 |
| 3057 | 2013-05-20 | 457,379,329 | -949,000 | 36.9653 | 1,237,320,323 | 2013-04-30 |
| 3058 | 2013-05-16 | 458,328,329 | -196,000 | 37.0420 | 1,237,320,323 | 2013-04-30 |
| 3059 | 2013-05-15 | 458,524,329 | -1,124,000 | 37.0579 | 1,237,320,323 | 2013-04-30 |
| 3060 | 2013-05-14 | 459,648,329 | -601,000 | 37.1487 | 1,237,320,323 | 2013-04-30 |
| 3061 | 2013-05-13 | 460,249,329 | -171,000 | 37.1973 | 1,237,320,323 | 2013-04-30 |
| 3062 | 2013-05-10 | 460,420,329 | 27,000 | 37.2111 | 1,237,320,323 | 2013-04-30 |
| 3063 | 2013-05-09 | 460,393,329 | -346,000 | 37.2089 | 1,237,320,323 | 2013-04-30 |
| 3064 | 2013-05-08 | 460,739,329 | 0 | 37.2369 | 1,237,320,323 | 2013-04-30 |
| 3065 | 2013-05-07 | 460,739,329 | -796,000 | 37.2369 | 1,237,320,323 | 2013-04-30 |
| 3066 | 2013-05-06 | 461,535,329 | -679,000 | 37.3012 | 1,237,320,323 | 2013-04-30 |
| 3067 | 2013-05-03 | 462,214,329 | 13,128,000 | 37.3561 | 1,237,320,323 | 2013-04-30 |
| 3068 | 2013-05-02 | 449,086,329 | -161,000 | 36.2951 | 1,237,320,323 | 2013-04-30 |
| 3069 | 2013-04-30 | 449,247,329 | -1,583,000 | 36.3081 | 1,237,320,323 | 2013-04-30 |
| 3070 | 2013-04-29 | 450,830,329 | -437,000 | 36.4360 | 1,237,320,323 | 2013-03-31 |
| 3071 | 2013-04-26 | 451,267,329 | 28,000 | 36.4713 | 1,237,320,323 | 2013-03-31 |
| 3072 | 2013-04-25 | 451,239,329 | -158,000 | 36.4691 | 1,237,320,323 | 2013-03-31 |
| 3073 | 2013-04-24 | 451,397,329 | 70,000 | 36.4818 | 1,237,320,323 | 2013-03-31 |
| 3074 | 2013-04-23 | 451,327,329 | 90,000 | 36.4762 | 1,237,320,323 | 2013-03-31 |
| 3075 | 2013-04-22 | 451,237,329 | 0 | 36.4689 | 1,237,320,323 | 2013-03-31 |
| 3076 | 2013-04-19 | 451,237,329 | 0 | 36.4689 | 1,237,320,323 | 2013-03-31 |
| 3077 | 2013-04-18 | 451,237,329 | -400,000 | 36.4689 | 1,237,320,323 | 2013-03-31 |
| 3078 | 2013-04-17 | 451,637,329 | -450,000 | 36.5012 | 1,237,320,323 | 2013-03-31 |
| 3079 | 2013-04-16 | 452,087,329 | 0 | 36.5376 | 1,237,320,323 | 2013-03-31 |
| 3080 | 2013-04-15 | 452,087,329 | 0 | 36.5376 | 1,237,320,323 | 2013-03-31 |
| 3081 | 2013-04-12 | 452,087,329 | 0 | 36.5376 | 1,237,320,323 | 2013-03-31 |
| 3082 | 2013-04-11 | 452,087,329 | 0 | 36.5376 | 1,237,320,323 | 2013-03-31 |
| 3083 | 2013-04-10 | 452,087,329 | -296,000 | 36.5376 | 1,237,320,323 | 2013-03-31 |
| 3084 | 2013-04-09 | 452,383,329 | -140,000 | 36.5615 | 1,237,320,323 | 2013-03-31 |
| 3085 | 2013-04-08 | 452,523,329 | -346,000 | 36.5729 | 1,237,320,323 | 2013-03-31 |
| 3086 | 2013-04-05 | 452,869,329 | -175,000 | 36.6008 | 1,237,320,323 | 2013-03-31 |
| 3087 | 2013-04-03 | 453,044,329 | 21,000 | 36.6150 | 1,237,320,323 | 2013-03-31 |
| 3088 | 2013-04-02 | 453,023,329 | 0 | 36.6133 | 1,237,320,323 | 2013-03-31 |
| 3089 | 2013-03-28 | 453,023,329 | -159,000 | 36.6133 | 1,237,320,323 | 2013-02-28 |
| 3090 | 2013-03-27 | 453,182,329 | 245,000 | 36.6261 | 1,237,320,323 | 2013-02-28 |
| 3091 | 2013-03-26 | 452,937,329 | -69,000 | 36.6063 | 1,237,320,323 | 2013-02-28 |
| 3092 | 2013-03-25 | 453,006,329 | 80,000 | 36.6119 | 1,237,320,323 | 2013-02-28 |
| 3093 | 2013-03-22 | 452,926,329 | 289,000 | 36.6054 | 1,237,320,323 | 2013-02-28 |
| 3094 | 2013-03-21 | 452,637,329 | 0 | 36.5821 | 1,237,320,323 | 2013-02-28 |
| 3095 | 2013-03-20 | 452,637,329 | 90,000 | 36.5821 | 1,237,320,323 | 2013-02-28 |
| 3096 | 2013-03-19 | 452,547,329 | -208,000 | 36.5748 | 1,237,320,323 | 2013-02-28 |
| 3097 | 2013-03-18 | 452,755,329 | 200,000 | 36.5916 | 1,237,320,323 | 2013-02-28 |
| 3098 | 2013-03-15 | 452,555,329 | 0 | 36.5754 | 1,237,320,323 | 2013-02-28 |
| 3099 | 2013-03-14 | 452,555,329 | 340,000 | 36.5754 | 1,237,320,323 | 2013-02-28 |
| 3100 | 2013-03-13 | 452,215,329 | 74,000 | 36.5480 | 1,237,320,323 | 2013-02-28 |
| 3101 | 2013-03-12 | 452,141,329 | 0 | 36.5420 | 1,237,320,323 | 2013-02-28 |
| 3102 | 2013-03-11 | 452,141,329 | 6,000 | 36.5420 | 1,237,320,323 | 2013-02-28 |
| 3103 | 2013-03-08 | 452,135,329 | -280,000 | 36.5415 | 1,237,320,323 | 2013-02-28 |
| 3104 | 2013-03-07 | 452,415,329 | 35,000 | 36.5641 | 1,237,320,323 | 2013-02-28 |
| 3105 | 2013-03-06 | 452,380,329 | -191,000 | 36.5613 | 1,237,320,323 | 2013-02-28 |
| 3106 | 2013-03-05 | 452,571,329 | 30,000 | 36.5767 | 1,237,320,323 | 2013-02-28 |
| 3107 | 2013-03-04 | 452,541,329 | 88,000 | 36.5743 | 1,237,320,323 | 2013-02-28 |
| 3108 | 2013-03-01 | 452,453,329 | 0 | 36.5672 | 1,237,320,323 | 2013-02-28 |
| 3109 | 2013-02-28 | 452,453,329 | 250,000 | 36.5672 | 1,237,320,323 | 2013-02-28 |
| 3110 | 2013-02-27 | 452,203,329 | 8,000 | 36.5470 | 1,237,320,323 | 2013-01-31 |
| 3111 | 2013-02-26 | 452,195,329 | -747,000 | 36.5463 | 1,237,320,323 | 2013-01-31 |
| 3112 | 2013-02-25 | 452,942,329 | -48,000 | 36.6067 | 1,237,320,323 | 2013-01-31 |
| 3113 | 2013-02-22 | 452,990,329 | 177,000 | 36.6106 | 1,237,320,323 | 2013-01-31 |
| 3114 | 2013-02-21 | 452,813,329 | 68,000 | 36.5963 | 1,237,320,323 | 2013-01-31 |
| 3115 | 2013-02-20 | 452,745,329 | 61,000 | 36.5908 | 1,237,320,323 | 2013-01-31 |
| 3116 | 2013-02-19 | 452,684,329 | 248,000 | 36.5859 | 1,237,320,323 | 2013-01-31 |
| 3117 | 2013-02-18 | 452,436,329 | 4,000 | 36.5658 | 1,237,320,323 | 2013-01-31 |
| 3118 | 2013-02-15 | 452,432,329 | -50,000 | 36.5655 | 1,237,320,323 | 2013-01-31 |
| 3119 | 2013-02-14 | 452,482,329 | -67,000 | 36.5695 | 1,237,320,323 | 2013-01-31 |
| 3120 | 2013-02-08 | 452,549,329 | -255,000 | 36.5750 | 1,237,320,323 | 2013-01-31 |
| 3121 | 2013-02-07 | 452,804,329 | 850,000 | 36.5956 | 1,237,320,323 | 2013-01-31 |
| 3122 | 2013-02-06 | 451,954,329 | 120,000 | 36.5269 | 1,237,320,323 | 2013-01-31 |
| 3123 | 2013-02-05 | 451,834,329 | 851,000 | 36.5172 | 1,237,320,323 | 2013-01-31 |
| 3124 | 2013-02-04 | 450,983,329 | 78,000 | 36.4484 | 1,237,320,323 | 2013-01-31 |
| 3125 | 2013-02-01 | 450,905,329 | 20,000 | 36.4421 | 1,237,320,323 | 2013-01-31 |
| 3126 | 2013-01-31 | 450,885,329 | 185,626,006 | 36.4405 | 1,237,320,323 | 2013-01-31 |
| 3127 | 2013-01-30 | 265,259,323 | -298,000 | 21.4382 | 1,237,320,323 | 2012-12-31 |
| 3128 | 2013-01-29 | 265,557,323 | -456,000 | 21.4623 | 1,237,320,323 | 2012-12-31 |
| 3129 | 2013-01-28 | 266,013,323 | 22,000 | 21.4991 | 1,237,320,323 | 2012-12-31 |
| 3130 | 2013-01-25 | 265,991,323 | 200,000 | 21.4974 | 1,237,320,323 | 2012-12-31 |
| 3131 | 2013-01-24 | 265,791,323 | -93,000 | 21.4812 | 1,237,320,323 | 2012-12-31 |
| 3132 | 2013-01-23 | 265,884,323 | -220,000 | 21.4887 | 1,237,320,323 | 2012-12-31 |
| 3133 | 2013-01-22 | 266,104,323 | -248,000 | 21.5065 | 1,237,320,323 | 2012-12-31 |
| 3134 | 2013-01-21 | 266,352,323 | -9,000 | 21.5265 | 1,237,320,323 | 2012-12-31 |
| 3135 | 2013-01-18 | 266,361,323 | 214,000 | 21.5273 | 1,237,320,323 | 2012-12-31 |
| 3136 | 2013-01-17 | 266,147,323 | 120,000 | 21.5100 | 1,237,320,323 | 2012-12-31 |
| 3137 | 2013-01-16 | 266,027,323 | -110,000 | 21.5003 | 1,237,320,323 | 2012-12-31 |
| 3138 | 2013-01-15 | 266,137,323 | 115,000 | 21.5092 | 1,237,320,323 | 2012-12-31 |
| 3139 | 2013-01-14 | 266,022,323 | 183,000 | 21.4999 | 1,237,320,323 | 2012-12-31 |
| 3140 | 2013-01-11 | 265,839,323 | -36,000 | 21.4851 | 1,237,320,323 | 2012-12-31 |
| 3141 | 2013-01-10 | 265,875,323 | -127,000 | 21.4880 | 1,237,320,323 | 2012-12-31 |
| 3142 | 2013-01-09 | 266,002,323 | 707,000 | 21.4983 | 1,237,320,323 | 2012-12-31 |
| 3143 | 2013-01-08 | 265,295,323 | -506,000 | 21.4411 | 1,237,320,323 | 2012-12-31 |
| 3144 | 2013-01-07 | 265,801,323 | 777,000 | 21.4820 | 1,237,320,323 | 2012-12-31 |
| 3145 | 2013-01-04 | 265,024,323 | -2,074,000 | 21.4192 | 1,237,320,323 | 2012-12-31 |
| 3146 | 2013-01-03 | 267,098,323 | 1,663,000 | 21.5868 | 1,237,320,323 | 2012-12-31 |
| 3147 | 2013-01-02 | 265,435,323 | -799,000 | 21.4524 | 1,237,320,323 | 2012-12-31 |
| 3148 | 2012-12-31 | 266,234,323 | 0 | 21.5170 | 1,237,320,323 | 2012-12-31 |
| 3149 | 2012-12-28 | 266,234,323 | -292,000 | 21.5170 | 1,237,320,323 | 2012-11-30 |
| 3150 | 2012-12-27 | 266,526,323 | -331,000 | 21.5406 | 1,237,320,323 | 2012-11-30 |
| 3151 | 2012-12-24 | 266,857,323 | 0 | 21.5674 | 1,237,320,323 | 2012-11-30 |
| 3152 | 2012-12-21 | 266,857,323 | -360,000 | 21.5674 | 1,237,320,323 | 2012-11-30 |
| 3153 | 2012-12-20 | 267,217,323 | -361,000 | 21.5965 | 1,237,320,323 | 2012-11-30 |
| 3154 | 2012-12-19 | 267,578,323 | 53,000 | 21.6256 | 1,237,320,323 | 2012-11-30 |
| 3155 | 2012-12-18 | 267,525,323 | -280,000 | 21.6213 | 1,237,320,323 | 2012-11-30 |
| 3156 | 2012-12-17 | 267,805,323 | 93,000 | 21.6440 | 1,237,320,323 | 2012-11-30 |
| 3157 | 2012-12-14 | 267,712,323 | -525,000 | 21.6365 | 1,237,320,323 | 2012-11-30 |
| 3158 | 2012-12-13 | 268,237,323 | 2,749,000 | 21.6789 | 1,237,320,323 | 2012-11-30 |
| 3159 | 2012-12-12 | 265,488,323 | -1,879,000 | 21.4567 | 1,237,320,323 | 2012-11-30 |
| 3160 | 2012-12-11 | 267,367,323 | 1,731,000 | 21.6086 | 1,237,320,323 | 2012-11-30 |
| 3161 | 2012-12-10 | 265,636,323 | -1,282,000 | 21.4687 | 1,237,320,323 | 2012-11-30 |
| 3162 | 2012-12-07 | 266,918,323 | 1,573,000 | 21.5723 | 1,237,320,323 | 2012-11-30 |
| 3163 | 2012-12-06 | 265,345,323 | 1,207,000 | 21.4452 | 1,237,320,323 | 2012-11-30 |
| 3164 | 2012-12-05 | 264,138,323 | 728,000 | 21.3476 | 1,237,320,323 | 2012-11-30 |
| 3165 | 2012-12-04 | 263,410,323 | 1,140,000 | 21.2888 | 1,237,320,323 | 2012-11-30 |
| 3166 | 2012-12-03 | 262,270,323 | 2,772,000 | 21.1966 | 1,237,320,323 | 2012-11-30 |
| 3167 | 2012-11-30 | 259,498,323 | -182,000 | 20.9726 | 1,237,320,323 | 2012-11-30 |
| 3168 | 2012-11-29 | 259,680,323 | 2,192,000 | 20.9873 | 1,237,320,323 | 2012-10-31 |
| 3169 | 2012-11-28 | 257,488,323 | 1,177,000 | 20.8102 | 1,237,320,323 | 2012-10-31 |
| 3170 | 2012-11-27 | 256,311,323 | -865,000 | 20.7150 | 1,237,320,323 | 2012-10-31 |
| 3171 | 2012-11-26 | 257,176,323 | 1,284,000 | 20.7849 | 1,237,320,323 | 2012-10-31 |
| 3172 | 2012-11-23 | 255,892,323 | 95,000 | 20.6812 | 1,237,320,323 | 2012-10-31 |
| 3173 | 2012-11-22 | 255,797,323 | 7,783,000 | 20.6735 | 1,237,320,323 | 2012-10-31 |
| 3174 | 2012-11-21 | 248,014,323 | 366,000 | 20.0445 | 1,237,320,323 | 2012-10-31 |
| 3175 | 2012-11-20 | 247,648,323 | -982,000 | 20.0149 | 1,237,320,323 | 2012-10-31 |
| 3176 | 2012-11-19 | 248,630,323 | -10,285,000 | 20.0943 | 1,237,320,323 | 2012-10-31 |
| 3177 | 2012-11-16 | 258,915,323 | 3,261,000 | 20.9255 | 1,237,320,323 | 2012-10-31 |
| 3178 | 2012-11-15 | 255,654,323 | 1,808,000 | 20.6619 | 1,237,320,323 | 2012-10-31 |
| 3179 | 2012-11-14 | 253,846,323 | -564,000 | 20.5158 | 1,237,320,323 | 2012-10-31 |
| 3180 | 2012-11-13 | 254,410,323 | 40,000 | 20.5614 | 1,237,320,323 | 2012-10-31 |
| 3181 | 2012-11-12 | 254,370,323 | -3,574,000 | 20.5582 | 1,237,320,323 | 2012-10-31 |
| 3182 | 2012-11-09 | 257,944,323 | 1,531,000 | 20.8470 | 1,237,320,323 | 2012-10-31 |
| 3183 | 2012-11-08 | 256,413,323 | 157,000 | 20.7233 | 1,237,320,323 | 2012-10-31 |
| 3184 | 2012-11-07 | 256,256,323 | -3,994,000 | 20.7106 | 1,237,320,323 | 2012-10-31 |
| 3185 | 2012-11-06 | 260,250,323 | 148,000 | 21.0334 | 1,237,320,323 | 2012-10-31 |
| 3186 | 2012-11-05 | 260,102,323 | 638,000 | 21.0214 | 1,237,320,323 | 2012-10-31 |
| 3187 | 2012-11-02 | 259,464,323 | 30,000 | 20.9699 | 1,237,320,323 | 2012-10-31 |
| 3188 | 2012-11-01 | 259,434,323 | 234,000 | 20.9674 | 1,237,320,323 | 2012-10-31 |
| 3189 | 2012-10-31 | 259,200,323 | 232,000 | 20.9485 | 1,237,320,323 | 2012-10-31 |
| 3190 | 2012-10-30 | 258,968,323 | 1,334,000 | 20.9298 | 1,237,320,323 | 2012-09-30 |
| 3191 | 2012-10-29 | 257,634,323 | 276,000 | 20.8220 | 1,237,320,323 | 2012-09-30 |
| 3192 | 2012-10-26 | 257,358,323 | 210,000 | 20.7997 | 1,237,320,323 | 2012-09-30 |
| 3193 | 2012-10-25 | 257,148,323 | 257,000 | 20.7827 | 1,237,320,323 | 2012-09-30 |
| 3194 | 2012-10-24 | 256,891,323 | 80,000 | 20.7619 | 1,237,320,323 | 2012-09-30 |
| 3195 | 2012-10-22 | 256,811,323 | -40,000 | 20.7554 | 1,237,320,323 | 2012-09-30 |
| 3196 | 2012-10-19 | 256,851,323 | 82,000 | 20.7587 | 1,237,320,323 | 2012-09-30 |
| 3197 | 2012-10-18 | 256,769,323 | 309,000 | 20.7520 | 1,237,320,323 | 2012-09-30 |
| 3198 | 2012-10-17 | 256,460,323 | -567,000 | 20.7271 | 1,237,320,323 | 2012-09-30 |
| 3199 | 2012-10-16 | 257,027,323 | 103,000 | 20.7729 | 1,237,320,323 | 2012-09-30 |
| 3200 | 2012-10-15 | 256,924,323 | 390,000 | 20.7646 | 1,237,320,323 | 2012-09-30 |
| 3201 | 2012-10-12 | 256,534,323 | 75,000 | 20.7331 | 1,237,320,323 | 2012-09-30 |
| 3202 | 2012-10-11 | 256,459,323 | 20,000 | 20.7270 | 1,237,320,323 | 2012-09-30 |
| 3203 | 2012-10-10 | 256,439,323 | -10,000 | 20.7254 | 1,237,320,323 | 2012-09-30 |
| 3204 | 2012-10-09 | 256,449,323 | 60,000 | 20.7262 | 1,237,320,323 | 2012-09-30 |
| 3205 | 2012-10-08 | 256,389,323 | -60,000 | 20.7213 | 1,237,320,323 | 2012-09-30 |
| 3206 | 2012-10-05 | 256,449,323 | 135,000 | 20.7262 | 1,237,320,323 | 2012-09-30 |
| 3207 | 2012-10-04 | 256,314,323 | 110,000 | 20.7153 | 1,237,320,323 | 2012-09-30 |
| 3208 | 2012-10-03 | 256,204,323 | 58,000 | 20.7064 | 1,237,320,323 | 2012-09-30 |
| 3209 | 2012-09-28 | 256,146,323 | -310,000 | 20.7017 | 1,237,320,323 | 2012-08-31 |
| 3210 | 2012-09-27 | 256,456,323 | 15,000 | 20.7268 | 1,237,320,323 | 2012-08-31 |
| 3211 | 2012-09-26 | 256,441,323 | 340,000 | 20.7255 | 1,237,320,323 | 2012-08-31 |
| 3212 | 2012-09-25 | 256,101,323 | 50,000 | 20.6981 | 1,237,320,323 | 2012-08-31 |
| 3213 | 2012-09-24 | 256,051,323 | 73,000 | 20.6940 | 1,237,320,323 | 2012-08-31 |
| 3214 | 2012-09-21 | 255,978,323 | -52,000 | 20.6881 | 1,237,320,323 | 2012-08-31 |
| 3215 | 2012-09-20 | 256,030,323 | 421,000 | 20.6923 | 1,237,320,323 | 2012-08-31 |
| 3216 | 2012-09-19 | 255,609,323 | -2,011,000 | 20.6583 | 1,237,320,323 | 2012-08-31 |
| 3217 | 2012-09-18 | 257,620,323 | 392,000 | 20.8208 | 1,237,320,323 | 2012-08-31 |
| 3218 | 2012-09-17 | 257,228,323 | 499,000 | 20.7891 | 1,237,320,323 | 2012-08-31 |
| 3219 | 2012-09-14 | 256,729,323 | -934,000 | 20.7488 | 1,237,320,323 | 2012-08-31 |
| 3220 | 2012-09-13 | 257,663,323 | -632,000 | 20.8243 | 1,237,320,323 | 2012-08-31 |
| 3221 | 2012-09-12 | 258,295,323 | -21,000 | 20.8754 | 1,237,320,323 | 2012-08-31 |
| 3222 | 2012-09-11 | 258,316,323 | -775,000 | 20.8771 | 1,237,320,323 | 2012-08-31 |
| 3223 | 2012-09-10 | 259,091,323 | 48,000 | 20.9397 | 1,237,320,323 | 2012-08-31 |
| 3224 | 2012-09-07 | 259,043,323 | -332,000 | 20.9358 | 1,237,320,323 | 2012-08-31 |
| 3225 | 2012-09-06 | 259,375,323 | -325,000 | 20.9627 | 1,237,320,323 | 2012-08-31 |
| 3226 | 2012-09-05 | 259,700,323 | -6,446,000 | 20.9889 | 1,237,320,323 | 2012-08-31 |
| 3227 | 2012-09-04 | 266,146,323 | -107,000 | 21.5099 | 1,237,320,323 | 2012-08-31 |
| 3228 | 2012-09-03 | 266,253,323 | -479,000 | 21.5185 | 1,237,320,323 | 2012-08-31 |
| 3229 | 2012-08-31 | 266,732,323 | -282,000 | 21.5573 | 1,237,320,323 | 2012-08-31 |
| 3230 | 2012-08-30 | 267,014,323 | -440,000 | 21.5800 | 1,237,320,323 | 2012-07-31 |
| 3231 | 2012-08-29 | 267,454,323 | 701,000 | 21.6156 | 1,237,320,323 | 2012-07-31 |
| 3232 | 2012-08-28 | 266,753,323 | 1,246,000 | 21.5590 | 1,237,320,323 | 2012-07-31 |
| 3233 | 2012-08-27 | 265,507,323 | 269,000 | 21.4583 | 1,237,320,323 | 2012-07-31 |
| 3234 | 2012-08-24 | 265,238,323 | 3,983,000 | 21.4365 | 1,237,320,323 | 2012-07-31 |
| 3235 | 2012-08-23 | 261,255,323 | -387,000 | 21.1146 | 1,237,320,323 | 2012-07-31 |
| 3236 | 2012-08-22 | 261,642,323 | 871,000 | 21.1459 | 1,237,320,323 | 2012-07-31 |
| 3237 | 2012-08-21 | 260,771,323 | 431,000 | 21.0755 | 1,237,320,323 | 2012-07-31 |
| 3238 | 2012-08-20 | 260,340,323 | -13,876,000 | 21.0407 | 1,237,320,323 | 2012-07-31 |
| 3239 | 2012-08-17 | 274,216,323 | 4,262,000 | 22.1621 | 1,237,320,323 | 2012-07-31 |
| 3240 | 2012-08-16 | 269,954,323 | 1,108,000 | 21.8177 | 1,237,320,323 | 2012-07-31 |
| 3241 | 2012-08-15 | 268,846,323 | 19,000 | 21.7281 | 1,237,320,323 | 2012-07-31 |
| 3242 | 2012-08-14 | 268,827,323 | -235,000 | 21.7266 | 1,237,320,323 | 2012-07-31 |
| 3243 | 2012-08-13 | 269,062,323 | 0 | 21.7456 | 1,237,320,323 | 2012-07-31 |
| 3244 | 2012-08-10 | 269,062,323 | -100,000 | 21.7456 | 1,237,320,323 | 2012-07-31 |
| 3245 | 2012-08-09 | 269,162,323 | 0 | 21.7536 | 1,237,320,323 | 2012-07-31 |
| 3246 | 2012-08-08 | 269,162,323 | 0 | 21.7536 | 1,237,320,323 | 2012-07-31 |
| 3247 | 2012-08-07 | 269,162,323 | 0 | 21.7536 | 1,237,320,323 | 2012-07-31 |
| 3248 | 2012-08-06 | 269,162,323 | 0 | 21.7536 | 1,237,320,323 | 2012-07-31 |
| 3249 | 2012-08-03 | 269,162,323 | 0 | 21.7536 | 1,237,320,323 | 2012-07-31 |
| 3250 | 2012-08-02 | 269,162,323 | 0 | 21.7536 | 1,237,320,323 | 2012-07-31 |
| 3251 | 2012-08-01 | 269,162,323 | 0 | 21.7536 | 1,237,320,323 | 2012-07-31 |
| 3252 | 2012-07-31 | 269,162,323 | 157,000 | 21.7536 | 1,237,320,323 | 2012-07-31 |
| 3253 | 2012-07-30 | 269,005,323 | -41,000 | 21.7410 | 1,237,320,323 | 2012-06-30 |
| 3254 | 2012-07-27 | 269,046,323 | -53,000 | 21.7443 | 1,237,320,323 | 2012-06-30 |
| 3255 | 2012-07-26 | 269,099,323 | 9,000 | 21.7486 | 1,237,320,323 | 2012-06-30 |
| 3256 | 2012-07-25 | 269,090,323 | 107,000 | 21.7478 | 1,237,320,323 | 2012-06-30 |
| 3257 | 2012-07-24 | 268,983,323 | -13,000 | 21.7392 | 1,237,320,323 | 2012-06-30 |
| 3258 | 2012-07-23 | 268,996,323 | -36,000 | 21.7402 | 1,237,320,323 | 2012-06-30 |
| 3259 | 2012-07-20 | 269,032,323 | -726,000 | 21.7431 | 1,237,320,323 | 2012-06-30 |
| 3260 | 2012-07-19 | 269,758,323 | -43,000 | 21.8018 | 1,237,320,323 | 2012-06-30 |
| 3261 | 2012-07-18 | 269,801,323 | -20,000 | 21.8053 | 1,237,320,323 | 2012-06-30 |
| 3262 | 2012-07-17 | 269,821,323 | -20,000 | 21.8069 | 1,237,320,323 | 2012-06-30 |
| 3263 | 2012-07-16 | 269,841,323 | 0 | 21.8085 | 1,237,320,323 | 2012-06-30 |
| 3264 | 2012-07-13 | 269,841,323 | 27,000 | 21.8085 | 1,237,320,323 | 2012-06-30 |
| 3265 | 2012-07-12 | 269,814,323 | 0 | 21.8063 | 1,237,320,323 | 2012-06-30 |
| 3266 | 2012-07-11 | 269,814,323 | -50,000 | 21.8063 | 1,237,320,323 | 2012-06-30 |
| 3267 | 2012-07-10 | 269,864,323 | 24,000 | 21.8104 | 1,237,320,323 | 2012-06-30 |
| 3268 | 2012-07-09 | 269,840,323 | 64,000 | 21.8084 | 1,237,320,323 | 2012-06-30 |
| 3269 | 2012-07-06 | 269,776,323 | -9,000 | 21.8033 | 1,237,320,323 | 2012-06-30 |
| 3270 | 2012-07-05 | 269,785,323 | 0 | 21.8040 | 1,237,320,323 | 2012-06-30 |
| 3271 | 2012-07-04 | 269,785,323 | 0 | 21.8040 | 1,237,320,323 | 2012-06-30 |
| 3272 | 2012-07-03 | 269,785,323 | 1,000 | 21.8040 | 1,237,320,323 | 2012-06-30 |
| 3273 | 2012-06-29 | 269,784,323 | 0 | 21.8039 | 1,237,320,323 | 2012-05-31 |
| 3274 | 2012-06-28 | 269,784,323 | 120,000 | 21.8039 | 1,237,320,323 | 2012-05-31 |
| 3275 | 2012-06-27 | 269,664,323 | 108,000 | 21.7942 | 1,237,320,323 | 2012-05-31 |
| 3276 | 2012-06-26 | 269,556,323 | 243,000 | 21.7855 | 1,237,320,323 | 2012-05-31 |
| 3277 | 2012-06-25 | 269,313,323 | 76,000 | 21.7659 | 1,237,320,323 | 2012-05-31 |
| 3278 | 2012-06-22 | 269,237,323 | -42,000 | 21.7597 | 1,237,320,323 | 2012-05-31 |
| 3279 | 2012-06-21 | 269,279,323 | 11,000 | 21.7631 | 1,237,320,323 | 2012-05-31 |
| 3280 | 2012-06-20 | 269,268,323 | 32,000 | 21.7622 | 1,237,320,323 | 2012-05-31 |
| 3281 | 2012-06-19 | 269,236,323 | -300,000 | 21.7596 | 1,237,320,323 | 2012-05-31 |
| 3282 | 2012-06-18 | 269,536,323 | 0 | 21.7839 | 1,237,320,323 | 2012-05-31 |
| 3283 | 2012-06-15 | 269,536,323 | -26,000 | 21.7839 | 1,237,320,323 | 2012-05-31 |
| 3284 | 2012-06-14 | 269,562,323 | -30,000 | 21.7860 | 1,237,320,323 | 2012-05-31 |
| 3285 | 2012-06-13 | 269,592,323 | 1,000 | 21.7884 | 1,237,320,323 | 2012-05-31 |
| 3286 | 2012-06-12 | 269,591,323 | 0 | 21.7883 | 1,237,320,323 | 2012-05-31 |
| 3287 | 2012-06-11 | 269,591,323 | 127,000 | 21.7883 | 1,237,320,323 | 2012-05-31 |
| 3288 | 2012-06-08 | 269,464,323 | 25,000 | 21.7781 | 1,237,320,323 | 2012-05-31 |
| 3289 | 2012-06-07 | 269,439,323 | 220,000 | 21.7760 | 1,237,320,323 | 2012-05-31 |
| 3290 | 2012-06-06 | 269,219,323 | 10,000 | 21.7583 | 1,237,320,323 | 2012-05-31 |
| 3291 | 2012-06-05 | 269,209,323 | 133,000 | 21.7574 | 1,237,320,323 | 2012-05-31 |
| 3292 | 2012-06-04 | 269,076,323 | -11,000 | 21.7467 | 1,237,320,323 | 2012-05-31 |
| 3293 | 2012-06-01 | 269,087,323 | 524,000 | 21.7476 | 1,237,320,323 | 2012-05-31 |
| 3294 | 2012-05-31 | 268,563,323 | -159,000 | 21.7052 | 1,237,320,323 | 2012-05-31 |
| 3295 | 2012-05-30 | 268,722,323 | 0 | 21.7181 | 1,237,320,323 | 2012-04-30 |
| 3296 | 2012-05-29 | 268,722,323 | 0 | 21.7181 | 1,237,320,323 | 2012-04-30 |
| 3297 | 2012-05-28 | 268,722,323 | 0 | 21.7181 | 1,237,320,323 | 2012-04-30 |
| 3298 | 2012-05-25 | 268,722,323 | -557,000 | 21.7181 | 1,237,320,323 | 2012-04-30 |
| 3299 | 2012-05-24 | 269,279,323 | -60,000 | 21.7631 | 1,237,320,323 | 2012-04-30 |
| 3300 | 2012-05-23 | 269,339,323 | -20,000 | 21.7680 | 1,237,320,323 | 2012-04-30 |
| 3301 | 2012-05-22 | 269,359,323 | 459,000 | 21.7696 | 1,237,320,323 | 2012-04-30 |
| 3302 | 2012-05-21 | 268,900,323 | 0 | 21.7325 | 1,237,320,323 | 2012-04-30 |
| 3303 | 2012-05-18 | 268,900,323 | -62,000 | 21.7325 | 1,237,320,323 | 2012-04-30 |
| 3304 | 2012-05-17 | 268,962,323 | 178,000 | 21.7375 | 1,237,320,323 | 2012-04-30 |
| 3305 | 2012-05-16 | 268,784,323 | 1,628,000 | 21.7231 | 1,237,320,323 | 2012-04-30 |
| 3306 | 2012-05-15 | 267,156,323 | 99,000 | 21.5915 | 1,237,320,323 | 2012-04-30 |
| 3307 | 2012-05-14 | 267,057,323 | 106,000 | 21.5835 | 1,237,320,323 | 2012-04-30 |
| 3308 | 2012-05-11 | 266,951,323 | -3,378,000 | 21.5750 | 1,237,320,323 | 2012-04-30 |
| 3309 | 2012-05-10 | 270,329,323 | -23,000 | 21.8480 | 1,237,320,323 | 2012-04-30 |
| 3310 | 2012-05-09 | 270,352,323 | 0 | 21.8498 | 1,237,320,323 | 2012-04-30 |
| 3311 | 2012-05-08 | 270,352,323 | -4,874,000 | 21.8498 | 1,237,320,323 | 2012-04-30 |
| 3312 | 2012-05-07 | 275,226,323 | -4,900,000 | 22.2437 | 1,237,320,323 | 2012-04-30 |
| 3313 | 2012-05-04 | 280,126,323 | -299,000 | 22.6398 | 1,237,320,323 | 2012-04-30 |
| 3314 | 2012-05-03 | 280,425,323 | -92,000 | 22.6639 | 1,237,320,323 | 2012-04-30 |
| 3315 | 2012-05-02 | 280,517,323 | -100,000 | 22.6714 | 1,237,320,323 | 2012-04-30 |
| 3316 | 2012-04-30 | 280,617,323 | 0 | 22.6794 | 1,237,320,323 | 2012-04-30 |
| 3317 | 2012-04-27 | 280,617,323 | 0 | 22.6794 | 1,237,320,323 | 2012-03-31 |
| 3318 | 2012-04-26 | 280,617,323 | 15,000 | 22.6794 | 1,237,320,323 | 2012-03-31 |
| 3319 | 2012-04-25 | 280,602,323 | -114,000 | 22.6782 | 1,237,320,323 | 2012-03-31 |
| 3320 | 2012-04-24 | 280,716,323 | -725,000 | 22.6874 | 1,237,320,323 | 2012-03-31 |
| 3321 | 2012-04-23 | 281,441,323 | 200,000 | 22.7460 | 1,237,320,323 | 2012-03-31 |
| 3322 | 2012-04-20 | 281,241,323 | 100,000 | 22.7299 | 1,237,320,323 | 2012-03-31 |
| 3323 | 2012-04-19 | 281,141,323 | 0 | 22.7218 | 1,237,320,323 | 2012-03-31 |
| 3324 | 2012-04-18 | 281,141,323 | -160,000 | 22.7218 | 1,237,320,323 | 2012-03-31 |
| 3325 | 2012-04-17 | 281,301,323 | 23,000 | 22.7347 | 1,237,320,323 | 2012-03-31 |
| 3326 | 2012-04-16 | 281,278,323 | 0 | 22.7329 | 1,237,320,323 | 2012-03-31 |
| 3327 | 2012-04-13 | 281,278,323 | 0 | 22.7329 | 1,237,320,323 | 2012-03-31 |
| 3328 | 2012-04-12 | 281,278,323 | -7,000 | 22.7329 | 1,237,320,323 | 2012-03-31 |
| 3329 | 2012-04-11 | 281,285,323 | 1,000 | 22.7334 | 1,237,320,323 | 2012-03-31 |
| 3330 | 2012-04-10 | 281,284,323 | 128,000 | 22.7333 | 1,237,320,323 | 2012-03-31 |
| 3331 | 2012-04-05 | 281,156,323 | 76,000 | 22.7230 | 1,237,320,323 | 2012-03-31 |
| 3332 | 2012-04-03 | 281,080,323 | -285,000 | 22.7169 | 1,237,320,323 | 2012-03-31 |
| 3333 | 2012-04-02 | 281,365,323 | -1,182,000 | 22.7399 | 1,237,320,323 | 2012-03-31 |
| 3334 | 2012-03-30 | 282,547,323 | -145,000 | 22.8354 | 1,237,320,323 | 2012-02-29 |
| 3335 | 2012-03-29 | 282,692,323 | 20,000 | 22.8471 | 1,237,320,323 | 2012-02-29 |
| 3336 | 2012-03-28 | 282,672,323 | 0 | 22.8455 | 1,237,320,323 | 2012-02-29 |
| 3337 | 2012-03-27 | 282,672,323 | 459,000 | 22.8455 | 1,237,320,323 | 2012-02-29 |
| 3338 | 2012-03-26 | 282,213,323 | 100,000 | 22.8084 | 1,237,320,323 | 2012-02-29 |
| 3339 | 2012-03-23 | 282,113,323 | -43,000 | 22.8003 | 1,237,320,323 | 2012-02-29 |
| 3340 | 2012-03-22 | 282,156,323 | 20,000 | 22.8038 | 1,237,320,323 | 2012-02-29 |
| 3341 | 2012-03-21 | 282,136,323 | 72,000 | 22.8022 | 1,237,320,323 | 2012-02-29 |
| 3342 | 2012-03-20 | 282,064,323 | -101,000 | 22.7964 | 1,237,320,323 | 2012-02-29 |
| 3343 | 2012-03-19 | 282,165,323 | -64,000 | 22.8045 | 1,237,320,323 | 2012-02-29 |
| 3344 | 2012-03-16 | 282,229,323 | 455,000 | 22.8097 | 1,237,320,323 | 2012-02-29 |
| 3345 | 2012-03-15 | 281,774,323 | -40,000 | 22.7729 | 1,237,320,323 | 2012-02-29 |
| 3346 | 2012-03-14 | 281,814,323 | 83,000 | 22.7762 | 1,237,320,323 | 2012-02-29 |
| 3347 | 2012-03-13 | 281,731,323 | 304,000 | 22.7695 | 1,237,320,323 | 2012-02-29 |
| 3348 | 2012-03-12 | 281,427,323 | -150,000 | 22.7449 | 1,237,320,323 | 2012-02-29 |
| 3349 | 2012-03-09 | 281,577,323 | 608,000 | 22.7570 | 1,237,320,323 | 2012-02-29 |
| 3350 | 2012-03-08 | 280,969,323 | -2,076,000 | 22.7079 | 1,237,320,323 | 2012-02-29 |
| 3351 | 2012-03-07 | 283,045,323 | 126,000 | 22.8757 | 1,237,320,323 | 2012-02-29 |
| 3352 | 2012-03-06 | 282,919,323 | -2,374,000 | 22.8655 | 1,237,320,323 | 2012-02-29 |
| 3353 | 2012-03-05 | 285,293,323 | 136,000 | 23.0574 | 1,237,320,323 | 2012-02-29 |
| 3354 | 2012-03-02 | 285,157,323 | 1,237,000 | 23.0464 | 1,237,320,323 | 2012-02-29 |
| 3355 | 2012-03-01 | 283,920,323 | -1,102,000 | 22.9464 | 1,237,320,323 | 2012-02-29 |
| 3356 | 2012-02-29 | 285,022,323 | -915,000 | 23.0355 | 1,237,320,323 | 2012-02-29 |
| 3357 | 2012-02-28 | 285,937,323 | -302,000 | 23.1094 | 1,237,320,323 | 2012-01-31 |
| 3358 | 2012-02-27 | 286,239,323 | -731,000 | 23.1338 | 1,237,320,323 | 2012-01-31 |
| 3359 | 2012-02-24 | 286,970,323 | 2,986,000 | 23.1929 | 1,237,320,323 | 2012-01-31 |
| 3360 | 2012-02-23 | 283,984,323 | -478,000 | 22.9516 | 1,237,320,323 | 2012-01-31 |
| 3361 | 2012-02-22 | 284,462,323 | 560,000 | 22.9902 | 1,237,320,323 | 2012-01-31 |
| 3362 | 2012-02-21 | 283,902,323 | -61,000 | 22.9449 | 1,237,320,323 | 2012-01-31 |
| 3363 | 2012-02-20 | 283,963,323 | 0 | 22.9499 | 1,237,320,323 | 2012-01-31 |
| 3364 | 2012-02-17 | 283,963,323 | 115,000 | 22.9499 | 1,237,320,323 | 2012-01-31 |
| 3365 | 2012-02-16 | 283,848,323 | -46,000 | 22.9406 | 1,237,320,323 | 2012-01-31 |
| 3366 | 2012-02-15 | 283,894,323 | -30,000 | 22.9443 | 1,237,320,323 | 2012-01-31 |
| 3367 | 2012-02-14 | 283,924,323 | 295,000 | 22.9467 | 1,237,320,323 | 2012-01-31 |
| 3368 | 2012-02-13 | 283,629,323 | 570,000 | 22.9229 | 1,237,320,323 | 2012-01-31 |
| 3369 | 2012-02-10 | 283,059,323 | 36,000 | 22.8768 | 1,237,320,323 | 2012-01-31 |
| 3370 | 2012-02-09 | 283,023,323 | 10,000 | 22.8739 | 1,237,320,323 | 2012-01-31 |
| 3371 | 2012-02-08 | 283,013,323 | -649,000 | 22.8731 | 1,237,320,323 | 2012-01-31 |
| 3372 | 2012-02-07 | 283,662,323 | -572,000 | 22.9255 | 1,237,320,323 | 2012-01-31 |
| 3373 | 2012-02-06 | 284,234,323 | -26,000 | 22.9718 | 1,237,320,323 | 2012-01-31 |
| 3374 | 2012-02-03 | 284,260,323 | 60,000 | 22.9739 | 1,237,320,323 | 2012-01-31 |
| 3375 | 2012-02-02 | 284,200,323 | -100,000 | 22.9690 | 1,237,320,323 | 2012-01-31 |
| 3376 | 2012-02-01 | 284,300,323 | -179,000 | 22.9771 | 1,237,320,323 | 2012-01-31 |
| 3377 | 2012-01-31 | 284,479,323 | 191,000 | 22.9916 | 1,237,320,323 | 2012-01-31 |
| 3378 | 2012-01-30 | 284,288,323 | 12,000 | 22.9761 | 1,237,320,323 | 2011-12-31 |
| 3379 | 2012-01-27 | 284,276,323 | -378,000 | 22.9752 | 1,237,320,323 | 2011-12-31 |
| 3380 | 2012-01-26 | 284,654,323 | 60,000 | 23.0057 | 1,237,320,323 | 2011-12-31 |
| 3381 | 2012-01-20 | 284,594,323 | 65,000 | 23.0009 | 1,237,320,323 | 2011-12-31 |
| 3382 | 2012-01-19 | 284,529,323 | -5,000 | 22.9956 | 1,237,320,323 | 2011-12-31 |
| 3383 | 2012-01-18 | 284,534,323 | -1,000 | 22.9960 | 1,237,320,323 | 2011-12-31 |
| 3384 | 2012-01-17 | 284,535,323 | 212,000 | 22.9961 | 1,237,320,323 | 2011-12-31 |
| 3385 | 2012-01-16 | 284,323,323 | 41,000 | 22.9790 | 1,237,320,323 | 2011-12-31 |
| 3386 | 2012-01-13 | 284,282,323 | -40,000 | 22.9756 | 1,237,320,323 | 2011-12-31 |
| 3387 | 2012-01-12 | 284,322,323 | 16,000 | 22.9789 | 1,237,320,323 | 2011-12-31 |
| 3388 | 2012-01-11 | 284,306,323 | 20,000 | 22.9776 | 1,237,320,323 | 2011-12-31 |
| 3389 | 2012-01-10 | 284,286,323 | -40,000 | 22.9760 | 1,237,320,323 | 2011-12-31 |
| 3390 | 2012-01-09 | 284,326,323 | 2,000 | 22.9792 | 1,237,320,323 | 2011-12-31 |
| 3391 | 2012-01-06 | 284,324,323 | -248,000 | 22.9790 | 1,237,320,323 | 2011-12-31 |
| 3392 | 2012-01-05 | 284,572,323 | -440,000 | 22.9991 | 1,237,320,323 | 2011-12-31 |
| 3393 | 2012-01-04 | 285,012,323 | 0 | 23.0346 | 1,237,320,323 | 2011-12-31 |
| 3394 | 2012-01-03 | 285,012,323 | -147,000 | 23.0346 | 1,237,320,323 | 2011-12-31 |
| 3395 | 2011-12-30 | 285,159,323 | 10,000 | 23.0465 | 1,237,320,323 | 2011-11-30 |
| 3396 | 2011-12-29 | 285,149,323 | -200,000 | 23.0457 | 1,237,320,323 | 2011-11-30 |
| 3397 | 2011-12-28 | 285,349,323 | 660,000 | 23.0619 | 1,237,320,323 | 2011-11-30 |
| 3398 | 2011-12-23 | 284,689,323 | 0 | 23.0085 | 1,237,320,323 | 2011-11-30 |
| 3399 | 2011-12-22 | 284,689,323 | 100,000 | 23.0085 | 1,237,320,323 | 2011-11-30 |
| 3400 | 2011-12-21 | 284,589,323 | -23,000 | 23.0005 | 1,237,320,323 | 2011-11-30 |
| 3401 | 2011-12-20 | 284,612,323 | -324,000 | 23.0023 | 1,237,320,323 | 2011-11-30 |
| 3402 | 2011-12-19 | 284,936,323 | -2,000 | 23.0285 | 1,237,320,323 | 2011-11-30 |
| 3403 | 2011-12-16 | 284,938,323 | 0 | 23.0287 | 1,237,320,323 | 2011-11-30 |
| 3404 | 2011-12-15 | 284,938,323 | -11,000 | 23.0287 | 1,237,320,323 | 2011-11-30 |
| 3405 | 2011-12-14 | 284,949,323 | 285,000 | 23.0296 | 1,237,320,323 | 2011-11-30 |
| 3406 | 2011-12-13 | 284,664,323 | -30,000 | 23.0065 | 1,237,320,323 | 2011-11-30 |
| 3407 | 2011-12-12 | 284,694,323 | 279,000 | 23.0089 | 1,237,320,323 | 2011-11-30 |
| 3408 | 2011-12-09 | 284,415,323 | 305,000 | 22.9864 | 1,237,320,323 | 2011-11-30 |
| 3409 | 2011-12-08 | 284,110,323 | 67,000 | 22.9617 | 1,237,320,323 | 2011-11-30 |
| 3410 | 2011-12-07 | 284,043,323 | 26,000 | 22.9563 | 1,237,320,323 | 2011-11-30 |
| 3411 | 2011-12-06 | 284,017,323 | -205,000 | 22.9542 | 1,237,320,323 | 2011-11-30 |
| 3412 | 2011-12-05 | 284,222,323 | 772,110 | 22.9708 | 1,237,320,323 | 2011-11-30 |
| 3413 | 2011-12-02 | 283,450,213 | -65,110 | 22.9084 | 1,237,320,323 | 2011-11-30 |
| 3414 | 2011-12-01 | 283,515,323 | -630,000 | 22.9137 | 1,237,320,323 | 2011-11-30 |
| 3415 | 2011-11-30 | 284,145,323 | -73,000 | 22.9646 | 1,237,320,323 | 2011-11-30 |
| 3416 | 2011-11-29 | 284,218,323 | -856,000 | 22.9705 | 1,237,320,323 | 2011-10-31 |
| 3417 | 2011-11-28 | 285,074,323 | -182,000 | 23.0397 | 1,237,320,323 | 2011-10-31 |
| 3418 | 2011-11-25 | 285,256,323 | 0 | 23.0544 | 1,237,320,323 | 2011-10-31 |
| 3419 | 2011-11-24 | 285,256,323 | -162,000 | 23.0544 | 1,237,320,323 | 2011-10-31 |
| 3420 | 2011-11-23 | 285,418,323 | -5,000 | 23.0675 | 1,237,320,323 | 2011-10-31 |
| 3421 | 2011-11-22 | 285,423,323 | -369,000 | 23.0679 | 1,237,320,323 | 2011-10-31 |
| 3422 | 2011-11-21 | 285,792,323 | -426,000 | 23.0977 | 1,237,320,323 | 2011-10-31 |
| 3423 | 2011-11-18 | 286,218,323 | -1,607,000 | 23.1321 | 1,237,320,323 | 2011-10-31 |
| 3424 | 2011-11-17 | 287,825,323 | -110,000 | 23.2620 | 1,237,320,323 | 2011-10-31 |
| 3425 | 2011-11-16 | 287,935,323 | -50,000 | 23.2709 | 1,237,320,323 | 2011-10-31 |
| 3426 | 2011-11-15 | 287,985,323 | 0 | 23.2749 | 1,237,320,323 | 2011-10-31 |
| 3427 | 2011-11-14 | 287,985,323 | -152,000 | 23.2749 | 1,237,320,323 | 2011-10-31 |
| 3428 | 2011-11-11 | 288,137,323 | -480,000 | 23.2872 | 1,237,320,323 | 2011-10-31 |
| 3429 | 2011-11-10 | 288,617,323 | 128,000 | 23.3260 | 1,237,320,323 | 2011-10-31 |
| 3430 | 2011-11-09 | 288,489,323 | -486,000 | 23.3157 | 1,237,320,323 | 2011-10-31 |
| 3431 | 2011-11-08 | 288,975,323 | -287,000 | 23.3549 | 1,237,320,323 | 2011-10-31 |
| 3432 | 2011-11-07 | 289,262,323 | 2,000 | 23.3781 | 1,237,320,323 | 2011-10-31 |
| 3433 | 2011-11-04 | 289,260,323 | -138,000 | 23.3780 | 1,237,320,323 | 2011-10-31 |
| 3434 | 2011-11-03 | 289,398,323 | -329,000 | 23.3891 | 1,237,320,323 | 2011-10-31 |
| 3435 | 2011-11-02 | 289,727,323 | -391,000 | 23.4157 | 1,237,320,323 | 2011-10-31 |
| 3436 | 2011-11-01 | 290,118,323 | 31,000 | 23.4473 | 1,237,320,323 | 2011-10-31 |
| 3437 | 2011-10-31 | 290,087,323 | -276,000 | 23.4448 | 1,237,320,323 | 2011-10-31 |
| 3438 | 2011-10-28 | 290,363,323 | 0 | 23.4671 | 1,237,320,323 | 2011-09-30 |
| 3439 | 2011-10-27 | 290,363,323 | -375,000 | 23.4671 | 1,237,320,323 | 2011-09-30 |
| 3440 | 2011-10-26 | 290,738,323 | 15,000 | 23.4974 | 1,237,320,323 | 2011-09-30 |
| 3441 | 2011-10-25 | 290,723,323 | 0 | 23.4962 | 1,237,320,323 | 2011-09-30 |
| 3442 | 2011-10-24 | 290,723,323 | -96,000 | 23.4962 | 1,237,320,323 | 2011-09-30 |
| 3443 | 2011-10-21 | 290,819,323 | -30,000 | 23.5040 | 1,237,320,323 | 2011-09-30 |
| 3444 | 2011-10-20 | 290,849,323 | 350,000 | 23.5064 | 1,237,320,323 | 2011-09-30 |
| 3445 | 2011-10-19 | 290,499,323 | 27,000 | 23.4781 | 1,237,320,323 | 2011-09-30 |
| 3446 | 2011-10-18 | 290,472,323 | 5,000 | 23.4759 | 1,237,320,323 | 2011-09-30 |
| 3447 | 2011-10-17 | 290,467,323 | 51,000 | 23.4755 | 1,237,320,323 | 2011-09-30 |
| 3448 | 2011-10-14 | 290,416,323 | 9,000 | 23.4714 | 1,237,320,323 | 2011-09-30 |
| 3449 | 2011-10-13 | 290,407,323 | 26,000 | 23.4707 | 1,237,320,323 | 2011-09-30 |
| 3450 | 2011-10-12 | 290,381,323 | -50,000 | 23.4686 | 1,237,320,323 | 2011-09-30 |
| 3451 | 2011-10-11 | 290,431,323 | 1,312,000 | 23.4726 | 1,237,320,323 | 2011-09-30 |
| 3452 | 2011-10-10 | 289,119,323 | 0 | 23.3666 | 1,237,320,323 | 2011-09-30 |
| 3453 | 2011-10-07 | 289,119,323 | 0 | 23.3666 | 1,237,320,323 | 2011-09-30 |
| 3454 | 2011-10-06 | 289,119,323 | 174,000 | 23.3666 | 1,237,320,323 | 2011-09-30 |
| 3455 | 2011-10-04 | 288,945,323 | 126,000 | 23.3525 | 1,237,320,323 | 2011-09-30 |
| 3456 | 2011-10-03 | 288,819,323 | -75,000 | 23.3423 | 1,237,320,323 | 2011-09-30 |
| 3457 | 2011-09-30 | 288,894,323 | 284,000 | 23.3484 | 1,237,320,323 | 2011-09-30 |
| 3458 | 2011-09-29 | 288,610,323 | 0 | 23.3254 | 1,237,320,323 | 2011-08-31 |
| 3459 | 2011-09-28 | 288,610,323 | -10,000 | 23.3254 | 1,237,320,323 | 2011-08-31 |
| 3460 | 2011-09-27 | 288,620,323 | 178,000 | 23.3262 | 1,237,320,323 | 2011-08-31 |
| 3461 | 2011-09-26 | 288,442,323 | -139,000 | 23.3119 | 1,237,320,323 | 2011-08-31 |
| 3462 | 2011-09-23 | 288,581,323 | 11,000 | 23.3231 | 1,237,320,323 | 2011-08-31 |
| 3463 | 2011-09-22 | 288,570,323 | 40,000 | 23.3222 | 1,237,320,323 | 2011-08-31 |
| 3464 | 2011-09-21 | 288,530,323 | 45,000 | 23.3190 | 1,237,320,323 | 2011-08-31 |
| 3465 | 2011-09-20 | 288,485,323 | -453,000 | 23.3153 | 1,237,320,323 | 2011-08-31 |
| 3466 | 2011-09-19 | 288,938,323 | 29,000 | 23.3519 | 1,237,320,323 | 2011-08-31 |
| 3467 | 2011-09-16 | 288,909,323 | -129,000 | 23.3496 | 1,237,320,323 | 2011-08-31 |
| 3468 | 2011-09-15 | 289,038,323 | 170,000 | 23.3600 | 1,237,320,323 | 2011-08-31 |
| 3469 | 2011-09-14 | 288,868,323 | 691,000 | 23.3463 | 1,237,320,323 | 2011-08-31 |
| 3470 | 2011-09-12 | 288,177,323 | 1,603,000 | 23.2904 | 1,237,320,323 | 2011-08-31 |
| 3471 | 2011-09-09 | 286,574,323 | 584,000 | 23.1609 | 1,237,320,323 | 2011-08-31 |
| 3472 | 2011-09-08 | 285,990,323 | 4,000 | 23.1137 | 1,237,320,323 | 2011-08-31 |
| 3473 | 2011-09-07 | 285,986,323 | 2,252,000 | 23.1134 | 1,237,320,323 | 2011-08-31 |
| 3474 | 2011-09-06 | 283,734,323 | 0 | 22.9314 | 1,237,320,323 | 2011-08-31 |
| 3475 | 2011-09-05 | 283,734,323 | 0 | 22.9314 | 1,237,320,323 | 2011-08-31 |
| 3476 | 2011-09-02 | 283,734,323 | 160,000 | 22.9314 | 1,237,320,323 | 2011-08-31 |
| 3477 | 2011-09-01 | 283,574,323 | 230,000 | 22.9184 | 1,237,320,323 | 2011-08-31 |
| 3478 | 2011-08-31 | 283,344,323 | 240,000 | 22.8998 | 1,237,320,323 | 2011-08-31 |
| 3479 | 2011-08-30 | 283,104,323 | 115,000 | 22.8804 | 1,237,320,323 | 2011-07-31 |
| 3480 | 2011-08-29 | 282,989,323 | 0 | 22.8711 | 1,237,320,323 | 2011-07-31 |
| 3481 | 2011-08-26 | 282,989,323 | -310,000 | 22.8711 | 1,237,320,323 | 2011-07-31 |
| 3482 | 2011-08-25 | 283,299,323 | -51,000 | 22.8962 | 1,237,320,323 | 2011-07-31 |
| 3483 | 2011-08-24 | 283,350,323 | 308,000 | 22.9003 | 1,237,320,323 | 2011-07-31 |
| 3484 | 2011-08-23 | 283,042,323 | 431,000 | 22.8754 | 1,237,320,323 | 2011-07-31 |
| 3485 | 2011-08-22 | 282,611,323 | -64,000 | 22.8406 | 1,237,320,323 | 2011-07-31 |
| 3486 | 2011-08-19 | 282,675,323 | 24,000 | 22.8458 | 1,237,320,323 | 2011-07-31 |
| 3487 | 2011-08-18 | 282,651,323 | -46,000 | 22.8438 | 1,237,320,323 | 2011-07-31 |
| 3488 | 2011-08-17 | 282,697,323 | -364,000 | 22.8475 | 1,237,320,323 | 2011-07-31 |
| 3489 | 2011-08-16 | 283,061,323 | -68,000 | 22.8770 | 1,237,320,323 | 2011-07-31 |
| 3490 | 2011-08-15 | 283,129,323 | -119,000 | 22.8825 | 1,237,320,323 | 2011-07-31 |
| 3491 | 2011-08-12 | 283,248,323 | 55,000 | 22.8921 | 1,237,320,323 | 2011-07-31 |
| 3492 | 2011-08-11 | 283,193,323 | 334,000 | 22.8876 | 1,237,320,323 | 2011-07-31 |
| 3493 | 2011-08-10 | 282,859,323 | -48,000 | 22.8606 | 1,237,320,323 | 2011-07-31 |
| 3494 | 2011-08-09 | 282,907,323 | 241,000 | 22.8645 | 1,237,320,323 | 2011-07-31 |
| 3495 | 2011-08-08 | 282,666,323 | 23,000 | 22.8450 | 1,237,320,323 | 2011-07-31 |
| 3496 | 2011-08-05 | 282,643,323 | -282,000 | 22.8432 | 1,237,320,323 | 2011-07-31 |
| 3497 | 2011-08-04 | 282,925,323 | 112,000 | 22.8660 | 1,237,320,323 | 2011-07-31 |
| 3498 | 2011-08-03 | 282,813,323 | -119,000 | 22.8569 | 1,237,320,323 | 2011-07-31 |
| 3499 | 2011-08-02 | 282,932,323 | -39,000 | 22.8665 | 1,237,320,323 | 2011-07-31 |
| 3500 | 2011-08-01 | 282,971,323 | 2,277,000 | 22.8697 | 1,237,320,323 | 2011-07-31 |
| 3501 | 2011-07-29 | 280,694,323 | -1,599,000 | 22.6857 | 1,237,320,323 | 2011-06-30 |
| 3502 | 2011-07-28 | 282,293,323 | -1,172,000 | 22.8149 | 1,237,320,323 | 2011-06-30 |
| 3503 | 2011-07-27 | 283,465,323 | -740,000 | 22.9096 | 1,237,320,323 | 2011-06-30 |
| 3504 | 2011-07-26 | 284,205,323 | -173,000 | 22.9694 | 1,237,320,323 | 2011-06-30 |
| 3505 | 2011-07-25 | 284,378,323 | -621,000 | 22.9834 | 1,237,320,323 | 2011-06-30 |
| 3506 | 2011-07-22 | 284,999,323 | 123,000 | 23.0336 | 1,237,320,323 | 2011-06-30 |
| 3507 | 2011-07-21 | 284,876,323 | -153,000 | 23.0237 | 1,237,320,323 | 2011-06-30 |
| 3508 | 2011-07-20 | 285,029,323 | -244,000 | 23.0360 | 1,237,320,323 | 2011-06-30 |
| 3509 | 2011-07-19 | 285,273,323 | 36,000 | 23.0557 | 1,237,320,323 | 2011-06-30 |
| 3510 | 2011-07-18 | 285,237,323 | -228,000 | 23.0528 | 1,237,320,323 | 2011-06-30 |
| 3511 | 2011-07-15 | 285,465,323 | -185,000 | 23.0713 | 1,237,320,323 | 2011-06-30 |
| 3512 | 2011-07-14 | 285,650,323 | -971,000 | 23.0862 | 1,237,320,323 | 2011-06-30 |
| 3513 | 2011-07-13 | 286,621,323 | -110,000 | 23.1647 | 1,237,320,323 | 2011-06-30 |
| 3514 | 2011-07-12 | 286,731,323 | -131,000 | 23.1736 | 1,237,320,323 | 2011-06-30 |
| 3515 | 2011-07-11 | 286,862,323 | -1,078,000 | 23.1842 | 1,237,320,323 | 2011-06-30 |
| 3516 | 2011-07-08 | 287,940,323 | -494,000 | 23.2713 | 1,237,320,323 | 2011-06-30 |
| 3517 | 2011-07-07 | 288,434,323 | 179,000 | 23.3112 | 1,237,320,323 | 2011-06-30 |
| 3518 | 2011-07-06 | 288,255,323 | 1,406,000 | 23.2967 | 1,237,320,323 | 2011-06-30 |
| 3519 | 2011-07-05 | 286,849,323 | 69,000 | 23.1831 | 1,237,320,323 | 2011-06-30 |
| 3520 | 2011-07-04 | 286,780,323 | 2,191,000 | 23.1775 | 1,237,320,323 | 2011-06-30 |
| 3521 | 2011-06-30 | 284,589,323 | 633,000 | 23.0005 | 1,237,320,323 | 2011-06-30 |
| 3522 | 2011-06-29 | 283,956,323 | -5,000 | 22.9493 | 1,237,320,323 | 2011-05-31 |
| 3523 | 2011-06-28 | 283,961,323 | 448,000 | 22.9497 | 1,237,320,323 | 2011-05-31 |
| 3524 | 2011-06-27 | 283,513,323 | 163,000 | 22.9135 | 1,237,320,323 | 2011-05-31 |
| 3525 | 2011-06-24 | 283,350,323 | 331,000 | 22.9003 | 1,237,320,323 | 2011-05-31 |
| 3526 | 2011-06-23 | 283,019,323 | 1,641,000 | 22.8736 | 1,237,320,323 | 2011-05-31 |
| 3527 | 2011-06-22 | 281,378,323 | 250,000 | 22.7409 | 1,237,320,323 | 2011-05-31 |
| 3528 | 2011-06-21 | 281,128,323 | 1,200,000 | 22.7207 | 1,237,320,323 | 2011-05-31 |
| 3529 | 2011-06-20 | 279,928,323 | 4,718,000 | 22.6238 | 1,237,320,323 | 2011-05-31 |
| 3530 | 2011-06-17 | 275,210,323 | 96,000 | 22.2424 | 1,237,320,323 | 2011-05-31 |
| 3531 | 2011-06-16 | 275,114,323 | 590,000 | 22.2347 | 1,237,320,323 | 2011-05-31 |
| 3532 | 2011-06-15 | 274,524,323 | -13,000 | 22.1870 | 1,237,320,323 | 2011-05-31 |
| 3533 | 2011-06-14 | 274,537,323 | 25,000 | 22.1881 | 1,237,320,323 | 2011-05-31 |
| 3534 | 2011-06-13 | 274,512,323 | 555,000 | 22.1860 | 1,237,320,323 | 2011-05-31 |
| 3535 | 2011-06-10 | 273,957,323 | 294,000 | 22.1412 | 1,237,320,323 | 2011-05-31 |
| 3536 | 2011-06-09 | 273,663,323 | 313,000 | 22.1174 | 1,237,320,323 | 2011-05-31 |
| 3537 | 2011-06-08 | 273,350,323 | 254,000 | 22.0921 | 1,237,320,323 | 2011-05-31 |
| 3538 | 2011-06-07 | 273,096,323 | 1,131,000 | 22.0716 | 1,237,320,323 | 2011-05-31 |
| 3539 | 2011-06-03 | 271,965,323 | 1,219,000 | 21.9802 | 1,237,320,323 | 2011-05-31 |
| 3540 | 2011-06-02 | 270,746,323 | -647,000 | 21.8817 | 1,237,320,323 | 2011-05-31 |
| 3541 | 2011-06-01 | 271,393,323 | 33,000 | 21.9340 | 1,237,320,323 | 2011-05-31 |
| 3542 | 2011-05-31 | 271,360,323 | 1,844,000 | 21.9313 | 1,237,320,323 | 2011-05-31 |
| 3543 | 2011-05-30 | 269,516,323 | -129,000 | 21.7823 | 1,237,320,323 | 2011-04-30 |
| 3544 | 2011-05-27 | 269,645,323 | 233,000 | 21.7927 | 1,237,320,323 | 2011-04-30 |
| 3545 | 2011-05-26 | 269,412,323 | 1,278,000 | 21.7739 | 1,237,320,323 | 2011-04-30 |
| 3546 | 2011-05-25 | 268,134,323 | -185,000 | 21.6706 | 1,237,320,323 | 2011-04-30 |
| 3547 | 2011-05-24 | 268,319,323 | -21,000 | 21.6855 | 1,237,320,323 | 2011-04-30 |
| 3548 | 2011-05-23 | 268,340,323 | 273,000 | 21.6872 | 1,237,320,323 | 2011-04-30 |
| 3549 | 2011-05-20 | 268,067,323 | -741,000 | 21.6652 | 1,237,320,323 | 2011-04-30 |
| 3550 | 2011-05-19 | 268,808,323 | 1,016,000 | 21.7250 | 1,237,320,323 | 2011-04-30 |
| 3551 | 2011-05-18 | 267,792,323 | -695,000 | 21.6429 | 1,237,320,323 | 2011-04-30 |
| 3552 | 2011-05-17 | 268,487,323 | 132,000 | 21.6991 | 1,237,320,323 | 2011-04-30 |
| 3553 | 2011-05-16 | 268,355,323 | -329,000 | 21.6884 | 1,237,320,323 | 2011-04-30 |
| 3554 | 2011-05-13 | 268,684,323 | 756,000 | 21.7150 | 1,237,320,323 | 2011-04-30 |
| 3555 | 2011-05-12 | 267,928,323 | -375,000 | 21.6539 | 1,237,320,323 | 2011-04-30 |
| 3556 | 2011-05-11 | 268,303,323 | -130,000 | 21.6842 | 1,237,320,323 | 2011-04-30 |
| 3557 | 2011-05-09 | 268,433,323 | 47,000 | 21.6947 | 1,237,320,323 | 2011-04-30 |
| 3558 | 2011-05-06 | 268,386,323 | 5,000 | 21.6909 | 1,237,320,323 | 2011-04-30 |
| 3559 | 2011-05-05 | 268,381,323 | 603,000 | 21.6905 | 1,237,320,323 | 2011-04-30 |
| 3560 | 2011-05-04 | 267,778,323 | -30,000 | 21.6418 | 1,237,320,323 | 2011-04-30 |
| 3561 | 2011-05-03 | 267,808,323 | -201,000 | 21.6442 | 1,237,320,323 | 2011-04-30 |
| 3562 | 2011-04-29 | 268,009,323 | -69,000 | 21.6605 | 1,237,320,323 | 2011-03-31 |
| 3563 | 2011-04-28 | 268,078,323 | 78,000 | 21.6660 | 1,237,320,323 | 2011-03-31 |
| 3564 | 2011-04-27 | 268,000,323 | -517,000 | 21.6597 | 1,237,320,323 | 2011-03-31 |
| 3565 | 2011-04-26 | 268,517,323 | 66,000 | 21.7015 | 1,237,320,323 | 2011-03-31 |
| 3566 | 2011-04-21 | 268,451,323 | 52,000 | 21.6962 | 1,237,320,323 | 2011-03-31 |
| 3567 | 2011-04-20 | 268,399,323 | 2,004,000 | 21.6920 | 1,237,320,323 | 2011-03-31 |
| 3568 | 2011-04-19 | 266,395,323 | -386,000 | 21.5300 | 1,237,320,323 | 2011-03-31 |
| 3569 | 2011-04-18 | 266,781,323 | -67,000 | 21.5612 | 1,237,320,323 | 2011-03-31 |
| 3570 | 2011-04-15 | 266,848,323 | -294,000 | 21.5666 | 1,237,320,323 | 2011-03-31 |
| 3571 | 2011-04-14 | 267,142,323 | -126,000 | 21.5904 | 1,237,320,323 | 2011-03-31 |
| 3572 | 2011-04-13 | 267,268,323 | 1,192,000 | 21.6006 | 1,237,320,323 | 2011-03-31 |
| 3573 | 2011-04-12 | 266,076,323 | 385,000 | 21.5042 | 1,237,320,323 | 2011-03-31 |
| 3574 | 2011-04-11 | 265,691,323 | -494,000 | 21.4731 | 1,237,320,323 | 2011-03-31 |
| 3575 | 2011-04-08 | 266,185,323 | -487,000 | 21.5130 | 1,237,320,323 | 2011-03-31 |
| 3576 | 2011-04-07 | 266,672,323 | -172,000 | 21.5524 | 1,237,320,323 | 2011-03-31 |
| 3577 | 2011-04-06 | 266,844,323 | -55,000 | 21.5663 | 1,237,320,323 | 2011-03-31 |
| 3578 | 2011-04-04 | 266,899,323 | -52,000 | 21.5708 | 1,237,320,323 | 2011-03-31 |
| 3579 | 2011-04-01 | 266,951,323 | 1,750,000 | 21.5750 | 1,237,320,323 | 2011-03-31 |
| 3580 | 2011-03-31 | 265,201,323 | -100,000 | 21.4335 | 1,237,320,323 | 2011-03-31 |
| 3581 | 2011-03-30 | 265,301,323 | -117,000 | 21.4416 | 1,237,320,323 | 2011-02-28 |
| 3582 | 2011-03-29 | 265,418,323 | -326,000 | 21.4511 | 1,237,320,323 | 2011-02-28 |
| 3583 | 2011-03-28 | 265,744,323 | -28,000 | 21.4774 | 1,237,320,323 | 2011-02-28 |
| 3584 | 2011-03-25 | 265,772,323 | -99,000 | 21.4797 | 1,237,320,323 | 2011-02-28 |
| 3585 | 2011-03-24 | 265,871,323 | -1,235,000 | 21.4877 | 1,237,320,323 | 2011-02-28 |
| 3586 | 2011-03-23 | 267,106,323 | -50,000 | 21.5875 | 1,237,320,323 | 2011-02-28 |
| 3587 | 2011-03-22 | 267,156,323 | -172,000 | 21.5915 | 1,237,320,323 | 2011-02-28 |
| 3588 | 2011-03-21 | 267,328,323 | 634,000 | 21.6054 | 1,237,320,323 | 2011-02-28 |
| 3589 | 2011-03-18 | 266,694,323 | 551,000 | 21.5542 | 1,237,320,323 | 2011-02-28 |
| 3590 | 2011-03-17 | 266,143,323 | 220,000 | 21.5097 | 1,237,320,323 | 2011-02-28 |
| 3591 | 2011-03-16 | 265,923,323 | 799,000 | 21.4919 | 1,237,320,323 | 2011-02-28 |
| 3592 | 2011-03-15 | 265,124,323 | 20,000 | 21.4273 | 1,237,320,323 | 2011-02-28 |
| 3593 | 2011-03-14 | 265,104,323 | 1,980,000 | 21.4257 | 1,237,320,323 | 2011-02-28 |
| 3594 | 2011-03-11 | 263,124,323 | 171,000 | 21.2657 | 1,237,320,323 | 2011-02-28 |
| 3595 | 2011-03-10 | 262,953,323 | 53,000 | 21.2518 | 1,237,320,323 | 2011-02-28 |
| 3596 | 2011-03-09 | 262,900,323 | -232,000 | 21.2476 | 1,237,320,323 | 2011-02-28 |
| 3597 | 2011-03-08 | 263,132,323 | -282,000 | 21.2663 | 1,237,320,323 | 2011-02-28 |
| 3598 | 2011-03-07 | 263,414,323 | -248,000 | 21.2891 | 1,237,320,323 | 2011-02-28 |
| 3599 | 2011-03-04 | 263,662,323 | -463,000 | 21.3091 | 1,237,320,323 | 2011-02-28 |
| 3600 | 2011-03-03 | 264,125,323 | -171,000 | 21.3466 | 1,237,320,323 | 2011-02-28 |
| 3601 | 2011-03-02 | 264,296,323 | 161,000 | 21.3604 | 1,237,320,323 | 2011-02-28 |
| 3602 | 2011-03-01 | 264,135,323 | -188,000 | 21.3474 | 1,237,320,323 | 2011-02-28 |
| 3603 | 2011-02-28 | 264,323,323 | -7,000 | 21.3626 | 1,237,320,323 | 2011-02-28 |
| 3604 | 2011-02-25 | 264,330,323 | -211,000 | 20.9061 | 1,264,372,323 | 2011-01-31 |
| 3605 | 2011-02-24 | 264,541,323 | 552,000 | 20.9227 | 1,264,372,323 | 2011-01-31 |
| 3606 | 2011-02-23 | 263,989,323 | 114,000 | 20.8791 | 1,264,372,323 | 2011-01-31 |
| 3607 | 2011-02-22 | 263,875,323 | -177,000 | 20.8701 | 1,264,372,323 | 2011-01-31 |
| 3608 | 2011-02-21 | 264,052,323 | 40,000 | 20.8841 | 1,264,372,323 | 2011-01-31 |
| 3609 | 2011-02-18 | 264,012,323 | 625,000 | 20.8809 | 1,264,372,323 | 2011-01-31 |
| 3610 | 2011-02-17 | 263,387,323 | -393,000 | 20.8315 | 1,264,372,323 | 2011-01-31 |
| 3611 | 2011-02-16 | 263,780,323 | -518,000 | 20.8626 | 1,264,372,323 | 2011-01-31 |
| 3612 | 2011-02-15 | 264,298,323 | -1,552,000 | 20.9035 | 1,264,372,323 | 2011-01-31 |
| 3613 | 2011-02-14 | 265,850,323 | -279,000 | 21.0263 | 1,264,372,323 | 2011-01-31 |
| 3614 | 2011-02-11 | 266,129,323 | -112,000 | 21.0483 | 1,264,372,323 | 2011-01-31 |
| 3615 | 2011-02-10 | 266,241,323 | -362,000 | 21.0572 | 1,264,372,323 | 2011-01-31 |
| 3616 | 2011-02-09 | 266,603,323 | -285,000 | 21.0858 | 1,264,372,323 | 2011-01-31 |
| 3617 | 2011-02-08 | 266,888,323 | -3,203,000 | 21.1084 | 1,264,372,323 | 2011-01-31 |
| 3618 | 2011-02-07 | 270,091,323 | -2,714,000 | 21.3617 | 1,264,372,323 | 2011-01-31 |
| 3619 | 2011-02-02 | 272,805,323 | 0 | 21.5763 | 1,264,372,323 | 2011-01-31 |
| 3620 | 2011-02-01 | 272,805,323 | -467,000 | 21.5763 | 1,264,372,323 | 2011-01-31 |
| 3621 | 2011-01-31 | 273,272,323 | -647,000 | 21.6133 | 1,264,372,323 | 2011-01-31 |
| 3622 | 2011-01-28 | 273,919,323 | -26,957,000 | 21.6645 | 1,264,372,323 | 2010-12-31 |
| 3623 | 2011-01-27 | 300,876,323 | -429,000 | 23.7965 | 1,264,372,323 | 2010-12-31 |
| 3624 | 2011-01-26 | 301,305,323 | 380,000 | 23.8304 | 1,264,372,323 | 2010-12-31 |
| 3625 | 2011-01-25 | 300,925,323 | 3,022,000 | 23.8004 | 1,264,372,323 | 2010-12-31 |
| 3626 | 2011-01-24 | 297,903,323 | 3,460,000 | 23.5614 | 1,264,372,323 | 2010-12-31 |
| 3627 | 2011-01-21 | 294,443,323 | 2,220,000 | 23.2877 | 1,264,372,323 | 2010-12-31 |
| 3628 | 2011-01-20 | 292,223,323 | -638,000 | 23.1121 | 1,264,372,323 | 2010-12-31 |
| 3629 | 2011-01-19 | 292,861,323 | 140,000 | 23.1626 | 1,264,372,323 | 2010-12-31 |
| 3630 | 2011-01-18 | 292,721,323 | -1,375,000 | 23.1515 | 1,264,372,323 | 2010-12-31 |
| 3631 | 2011-01-17 | 294,096,323 | -956,000 | 23.2603 | 1,264,372,323 | 2010-12-31 |
| 3632 | 2011-01-14 | 295,052,323 | 746,000 | 23.3359 | 1,264,372,323 | 2010-12-31 |
| 3633 | 2011-01-13 | 294,306,323 | -3,160,000 | 23.2769 | 1,264,372,323 | 2010-12-31 |
| 3634 | 2011-01-12 | 297,466,323 | -39,000 | 23.5268 | 1,264,372,323 | 2010-12-31 |
| 3635 | 2011-01-11 | 297,505,323 | -2,206,000 | 23.5299 | 1,264,372,323 | 2010-12-31 |
| 3636 | 2011-01-10 | 299,711,323 | -238,000 | 23.7044 | 1,264,372,323 | 2010-12-31 |
| 3637 | 2011-01-07 | 299,949,323 | 512,000 | 23.7232 | 1,264,372,323 | 2010-12-31 |
| 3638 | 2011-01-06 | 299,437,323 | 1,420,000 | 23.6827 | 1,264,372,323 | 2010-12-31 |
| 3639 | 2011-01-05 | 298,017,323 | -1,457,000 | 23.5704 | 1,264,372,323 | 2010-12-31 |
| 3640 | 2011-01-04 | 299,474,323 | -850,000 | 23.6856 | 1,264,372,323 | 2010-12-31 |
| 3641 | 2011-01-03 | 300,324,323 | 3,829,000 | 23.7528 | 1,264,372,323 | 2010-12-31 |
| 3642 | 2010-12-31 | 296,495,323 | 0 | 23.4500 | 1,264,372,323 | 2010-12-31 |
| 3643 | 2010-12-30 | 296,495,323 | -1,734,000 | 23.4500 | 1,264,372,323 | 2010-11-30 |
| 3644 | 2010-12-29 | 298,229,323 | -1,250,000 | 23.5871 | 1,264,372,323 | 2010-11-30 |
| 3645 | 2010-12-28 | 299,479,323 | 218,000 | 23.6860 | 1,264,372,323 | 2010-11-30 |
| 3646 | 2010-12-24 | 299,261,323 | 0 | 23.6688 | 1,264,372,323 | 2010-11-30 |
| 3647 | 2010-12-23 | 299,261,323 | -3,353,000 | 23.6688 | 1,264,372,323 | 2010-11-30 |
| 3648 | 2010-12-22 | 302,614,323 | -763,000 | 23.9340 | 1,264,372,323 | 2010-11-30 |
| 3649 | 2010-12-21 | 303,377,323 | -732,000 | 23.9943 | 1,264,372,323 | 2010-11-30 |
| 3650 | 2010-12-20 | 304,109,323 | -527,000 | 24.0522 | 1,264,372,323 | 2010-11-30 |
| 3651 | 2010-12-17 | 304,636,323 | -951,000 | 24.0939 | 1,264,372,323 | 2010-11-30 |
| 3652 | 2010-12-16 | 305,587,323 | -1,114,000 | 24.1691 | 1,264,372,323 | 2010-11-30 |
| 3653 | 2010-12-15 | 306,701,323 | -785,000 | 24.2572 | 1,264,372,323 | 2010-11-30 |
| 3654 | 2010-12-14 | 307,486,323 | 3,242,000 | 24.3193 | 1,264,372,323 | 2010-11-30 |
| 3655 | 2010-12-13 | 304,244,323 | 431,000 | 24.0629 | 1,264,372,323 | 2010-11-30 |
| 3656 | 2010-12-10 | 303,813,323 | 409,000 | 24.0288 | 1,264,372,323 | 2010-11-30 |
| 3657 | 2010-12-09 | 303,404,323 | 9,988,000 | 23.9964 | 1,264,372,323 | 2010-11-30 |
| 3658 | 2010-12-08 | 293,416,323 | 197,000 | 23.2065 | 1,264,372,323 | 2010-11-30 |
| 3659 | 2010-12-07 | 293,219,323 | -579,000 | 23.1909 | 1,264,372,323 | 2010-11-30 |
| 3660 | 2010-12-06 | 293,798,323 | -459,000 | 23.2367 | 1,264,372,323 | 2010-11-30 |
| 3661 | 2010-12-03 | 294,257,323 | 1,223,000 | 23.2730 | 1,264,372,323 | 2010-11-30 |
| 3662 | 2010-12-02 | 293,034,323 | 968,000 | 23.1763 | 1,264,372,323 | 2010-11-30 |
| 3663 | 2010-12-01 | 292,066,323 | 4,012,000 | 23.0997 | 1,264,372,323 | 2010-11-30 |
| 3664 | 2010-11-30 | 288,054,323 | -406,000 | 22.7824 | 1,264,372,323 | 2010-11-30 |
| 3665 | 2010-11-29 | 288,460,323 | -108,000 | 22.8145 | 1,264,372,323 | 2010-10-31 |
| 3666 | 2010-11-26 | 288,568,323 | 284,000 | 22.8230 | 1,264,372,323 | 2010-10-31 |
| 3667 | 2010-11-25 | 288,284,323 | -2,388,000 | 22.8006 | 1,264,372,323 | 2010-10-31 |
| 3668 | 2010-11-24 | 290,672,323 | -3,411,000 | 22.9895 | 1,264,372,323 | 2010-10-31 |
| 3669 | 2010-11-23 | 294,083,323 | -921,000 | 23.2592 | 1,264,372,323 | 2010-10-31 |
| 3670 | 2010-11-22 | 295,004,323 | 23,000 | 23.3321 | 1,264,372,323 | 2010-10-31 |
| 3671 | 2010-11-19 | 294,981,323 | 223,000 | 23.3303 | 1,264,372,323 | 2010-10-31 |
| 3672 | 2010-11-18 | 294,758,323 | -774,000 | 23.3126 | 1,264,372,323 | 2010-10-31 |
| 3673 | 2010-11-17 | 295,532,323 | -1,473,000 | 23.3738 | 1,264,372,323 | 2010-10-31 |
| 3674 | 2010-11-16 | 297,005,323 | -3,439,000 | 23.4903 | 1,264,372,323 | 2010-10-31 |
| 3675 | 2010-11-15 | 300,444,323 | -1,327,000 | 23.7623 | 1,264,372,323 | 2010-10-31 |
| 3676 | 2010-11-12 | 301,771,323 | 1,025,000 | 23.8673 | 1,264,372,323 | 2010-10-31 |
| 3677 | 2010-11-11 | 300,746,323 | 508,000 | 23.7862 | 1,264,372,323 | 2010-10-31 |
| 3678 | 2010-11-10 | 300,238,323 | 1,316,000 | 23.7460 | 1,264,372,323 | 2010-10-31 |
| 3679 | 2010-11-09 | 298,922,323 | -212,000 | 23.6420 | 1,264,372,323 | 2010-10-31 |
| 3680 | 2010-11-08 | 299,134,323 | -638,000 | 23.6587 | 1,264,372,323 | 2010-10-31 |
| 3681 | 2010-11-05 | 299,772,323 | -499,000 | 23.7092 | 1,264,372,323 | 2010-10-31 |
| 3682 | 2010-11-04 | 300,271,323 | 773,000 | 23.7486 | 1,264,372,323 | 2010-10-31 |
| 3683 | 2010-11-03 | 299,498,323 | 159,000 | 23.6875 | 1,264,372,323 | 2010-10-31 |
| 3684 | 2010-11-02 | 299,339,323 | -912,000 | 23.6749 | 1,264,372,323 | 2010-10-31 |
| 3685 | 2010-11-01 | 300,251,323 | -760,000 | 23.7471 | 1,264,372,323 | 2010-10-31 |
| 3686 | 2010-10-29 | 301,011,323 | -189,000 | 23.8072 | 1,264,372,323 | 2010-09-30 |
| 3687 | 2010-10-28 | 301,200,323 | -1,856,000 | 23.8221 | 1,264,372,323 | 2010-09-30 |
| 3688 | 2010-10-27 | 303,056,323 | 770,000 | 23.9689 | 1,264,372,323 | 2010-09-30 |
| 3689 | 2010-10-26 | 302,286,323 | 254,000 | 23.9080 | 1,264,372,323 | 2010-09-30 |
| 3690 | 2010-10-25 | 302,032,323 | -639,000 | 23.8879 | 1,264,372,323 | 2010-09-30 |
| 3691 | 2010-10-22 | 302,671,323 | 277,000 | 23.9385 | 1,264,372,323 | 2010-09-30 |
| 3692 | 2010-10-21 | 302,394,323 | -295,000 | 23.9166 | 1,264,372,323 | 2010-09-30 |
| 3693 | 2010-10-20 | 302,689,323 | 395,000 | 23.9399 | 1,264,372,323 | 2010-09-30 |
| 3694 | 2010-10-19 | 302,294,323 | 486,000 | 23.9086 | 1,264,372,323 | 2010-09-30 |
| 3695 | 2010-10-18 | 301,808,323 | 1,208,000 | 23.8702 | 1,264,372,323 | 2010-09-30 |
| 3696 | 2010-10-15 | 300,600,323 | 5,000 | 23.7747 | 1,264,372,323 | 2010-09-30 |
| 3697 | 2010-10-14 | 300,595,323 | 266,000 | 23.7743 | 1,264,372,323 | 2010-09-30 |
| 3698 | 2010-10-13 | 300,329,323 | -158,000 | 23.7532 | 1,264,372,323 | 2010-09-30 |
| 3699 | 2010-10-12 | 300,487,323 | -232,000 | 23.7657 | 1,264,372,323 | 2010-09-30 |
| 3700 | 2010-10-11 | 300,719,323 | -38,000 | 23.7841 | 1,264,372,323 | 2010-09-30 |
| 3701 | 2010-10-08 | 300,757,323 | -396,000 | 23.7871 | 1,264,372,323 | 2010-09-30 |
| 3702 | 2010-10-07 | 301,153,323 | -888,000 | 23.8184 | 1,264,372,323 | 2010-09-30 |
| 3703 | 2010-10-06 | 302,041,323 | -500,000 | 23.8886 | 1,264,372,323 | 2010-09-30 |
| 3704 | 2010-10-05 | 302,541,323 | 296,000 | 23.9282 | 1,264,372,323 | 2010-09-30 |
| 3705 | 2010-10-04 | 302,245,323 | 30,000 | 23.9048 | 1,264,372,323 | 2010-09-30 |
| 3706 | 2010-09-30 | 302,215,323 | 400,000 | 23.9024 | 1,264,372,323 | 2010-09-30 |
| 3707 | 2010-09-29 | 301,815,323 | 37,000 | 23.8708 | 1,264,372,323 | 2010-08-31 |
| 3708 | 2010-09-28 | 301,778,323 | -417,000 | 23.8678 | 1,264,372,323 | 2010-08-31 |
| 3709 | 2010-09-27 | 302,195,323 | 1,595,000 | 23.9008 | 1,264,372,323 | 2010-08-31 |
| 3710 | 2010-09-24 | 300,600,323 | -837,000 | 23.7747 | 1,264,372,323 | 2010-08-31 |
| 3711 | 2010-09-22 | 301,437,323 | 810,000 | 23.8409 | 1,264,372,323 | 2010-08-31 |
| 3712 | 2010-09-21 | 300,627,323 | -86,000 | 23.7768 | 1,264,372,323 | 2010-08-31 |
| 3713 | 2010-09-20 | 300,713,323 | 199,000 | 23.7836 | 1,264,372,323 | 2010-08-31 |
| 3714 | 2010-09-17 | 300,514,323 | -342,000 | 23.7679 | 1,264,372,323 | 2010-08-31 |
| 3715 | 2010-09-16 | 300,856,323 | 560,000 | 23.7949 | 1,264,372,323 | 2010-08-31 |
| 3716 | 2010-09-15 | 300,296,323 | 486,000 | 23.7506 | 1,264,372,323 | 2010-08-31 |
| 3717 | 2010-09-14 | 299,810,323 | -124,000 | 23.7122 | 1,264,372,323 | 2010-08-31 |
| 3718 | 2010-09-13 | 299,934,323 | 140,000 | 23.7220 | 1,264,372,323 | 2010-08-31 |
| 3719 | 2010-09-10 | 299,794,323 | 346,000 | 23.7109 | 1,264,372,323 | 2010-08-31 |
| 3720 | 2010-09-09 | 299,448,323 | 1,707,000 | 23.6836 | 1,264,372,323 | 2010-08-31 |
| 3721 | 2010-09-08 | 297,741,323 | -13,000 | 23.5485 | 1,264,372,323 | 2010-08-31 |
| 3722 | 2010-09-07 | 297,754,323 | 272,000 | 23.5496 | 1,264,372,323 | 2010-08-31 |
| 3723 | 2010-09-06 | 297,482,323 | -305,000 | 23.5281 | 1,264,372,323 | 2010-08-31 |
| 3724 | 2010-09-03 | 297,787,323 | 367,000 | 23.5522 | 1,264,372,323 | 2010-08-31 |
| 3725 | 2010-09-02 | 297,420,323 | 328,000 | 23.5232 | 1,264,372,323 | 2010-08-31 |
| 3726 | 2010-09-01 | 297,092,323 | -121,000 | 23.4972 | 1,264,372,323 | 2010-08-31 |
| 3727 | 2010-08-31 | 297,213,323 | 1,347,000 | 23.5068 | 1,264,372,323 | 2010-08-31 |
| 3728 | 2010-08-30 | 295,866,323 | 551,000 | 23.4003 | 1,264,372,323 | 2010-07-31 |
| 3729 | 2010-08-27 | 295,315,323 | 440,000 | 23.3567 | 1,264,372,323 | 2010-07-31 |
| 3730 | 2010-08-26 | 294,875,323 | -278,000 | 23.3219 | 1,264,372,323 | 2010-07-31 |
| 3731 | 2010-08-25 | 295,153,323 | 487,000 | 23.3439 | 1,264,372,323 | 2010-07-31 |
| 3732 | 2010-08-24 | 294,666,323 | 186,000 | 23.3053 | 1,264,372,323 | 2010-07-31 |
| 3733 | 2010-08-23 | 294,480,323 | -1,775,000 | 23.2906 | 1,264,372,323 | 2010-07-31 |
| 3734 | 2010-08-20 | 296,255,323 | -1,057,000 | 23.4310 | 1,264,372,323 | 2010-07-31 |
| 3735 | 2010-08-19 | 297,312,323 | -80,000 | 23.5146 | 1,264,372,323 | 2010-07-31 |
| 3736 | 2010-08-18 | 297,392,323 | 80,000 | 23.5209 | 1,264,372,323 | 2010-07-31 |
| 3737 | 2010-08-17 | 297,312,323 | -437,000 | 23.5146 | 1,264,372,323 | 2010-07-31 |
| 3738 | 2010-08-16 | 297,749,323 | 797,000 | 23.5492 | 1,264,372,323 | 2010-07-31 |
| 3739 | 2010-08-13 | 296,952,323 | 183,000 | 23.4861 | 1,264,372,323 | 2010-07-31 |
| 3740 | 2010-08-12 | 296,769,323 | -2,083,000 | 23.4717 | 1,264,372,323 | 2010-07-31 |
| 3741 | 2010-08-11 | 298,852,323 | 82,000 | 23.6364 | 1,264,372,323 | 2010-07-31 |
| 3742 | 2010-08-10 | 298,770,323 | -2,839,000 | 23.6299 | 1,264,372,323 | 2010-07-31 |
| 3743 | 2010-08-09 | 301,609,323 | -933,000 | 23.8545 | 1,264,372,323 | 2010-07-31 |
| 3744 | 2010-08-06 | 302,542,323 | 790,000 | 23.9283 | 1,264,372,323 | 2010-07-31 |
| 3745 | 2010-08-05 | 301,752,323 | -2,227,000 | 23.8658 | 1,264,372,323 | 2010-07-31 |
| 3746 | 2010-08-04 | 303,979,323 | 175,000 | 24.0419 | 1,264,372,323 | 2010-07-31 |
| 3747 | 2010-08-03 | 303,804,323 | -908,000 | 24.0281 | 1,264,372,323 | 2010-07-31 |
| 3748 | 2010-08-02 | 304,712,323 | 190,000 | 24.0999 | 1,264,372,323 | 2010-07-31 |
| 3749 | 2010-07-30 | 304,522,323 | -8,433,000 | 24.0849 | 1,264,372,323 | 2010-06-30 |
| 3750 | 2010-07-29 | 312,955,323 | -1,231,000 | 24.7518 | 1,264,372,323 | 2010-06-30 |
| 3751 | 2010-07-28 | 314,186,323 | -12,369,000 | 24.8492 | 1,264,372,323 | 2010-06-30 |
| 3752 | 2010-07-27 | 326,555,323 | -5,377,000 | 25.8275 | 1,264,372,323 | 2010-06-30 |
| 3753 | 2010-07-26 | 331,932,323 | -3,150,000 | 26.2527 | 1,264,372,323 | 2010-06-30 |
| 3754 | 2010-07-23 | 335,082,323 | -1,023,000 | 26.5019 | 1,264,372,323 | 2010-06-30 |
| 3755 | 2010-07-22 | 336,105,323 | 106,000 | 26.5828 | 1,264,372,323 | 2010-06-30 |
| 3756 | 2010-07-21 | 335,999,323 | 334,000 | 26.5744 | 1,264,372,323 | 2010-06-30 |
| 3757 | 2010-07-20 | 335,665,323 | 322,000 | 26.5480 | 1,264,372,323 | 2010-06-30 |
| 3758 | 2010-07-19 | 335,343,323 | -1,438,000 | 26.5225 | 1,264,372,323 | 2010-06-30 |
| 3759 | 2010-07-16 | 336,781,323 | -10,385,000 | 26.6362 | 1,264,372,323 | 2010-06-30 |
| 3760 | 2010-07-15 | 347,166,323 | -3,082,000 | 27.4576 | 1,264,372,323 | 2010-06-30 |
| 3761 | 2010-07-14 | 350,248,323 | -4,367,000 | 27.7014 | 1,264,372,323 | 2010-06-30 |
| 3762 | 2010-07-13 | 354,615,323 | -3,384,000 | 28.0467 | 1,264,372,323 | 2010-06-30 |
| 3763 | 2010-07-12 | 357,999,323 | -2,252,000 | 28.3144 | 1,264,372,323 | 2010-06-30 |
| 3764 | 2010-07-09 | 360,251,323 | 1,056,000 | 28.4925 | 1,264,372,323 | 2010-06-30 |
| 3765 | 2010-07-08 | 359,195,323 | 2,249,000 | 28.4090 | 1,264,372,323 | 2010-06-30 |
| 3766 | 2010-07-07 | 356,946,323 | 977,000 | 28.2311 | 1,264,372,323 | 2010-06-30 |
| 3767 | 2010-07-06 | 355,969,323 | -1,259,000 | 28.1538 | 1,264,372,323 | 2010-06-30 |
| 3768 | 2010-07-05 | 357,228,323 | 738,000 | 28.2534 | 1,264,372,323 | 2010-06-30 |
| 3769 | 2010-07-02 | 356,490,323 | -489,000 | 28.1950 | 1,264,372,323 | 2010-06-30 |
| 3770 | 2010-06-30 | 356,979,323 | -722,000 | 28.2337 | 1,264,372,323 | 2010-06-30 |
| 3771 | 2010-06-29 | 357,701,323 | 82,436,000 | 28.2908 | 1,264,372,323 | 2010-06-29 |
| 3772 | 2010-06-28 | 275,265,323 | -430,000 | 23.3112 | 1,180,829,323 | 2010-05-31 |
| 3773 | 2010-06-25 | 275,695,323 | 1,184,000 | 23.3476 | 1,180,829,323 | 2010-05-31 |
| 3774 | 2010-06-24 | 274,511,323 | -1,416,000 | 23.2473 | 1,180,829,323 | 2010-05-31 |
| 3775 | 2010-06-23 | 275,927,323 | 4,197,000 | 23.3672 | 1,180,829,323 | 2010-05-31 |
| 3776 | 2010-06-22 | 271,730,323 | 134,000 | 23.0118 | 1,180,829,323 | 2010-05-31 |
| 3777 | 2010-06-21 | 271,596,323 | -1,041,000 | 23.0005 | 1,180,829,323 | 2010-05-31 |
| 3778 | 2010-06-18 | 272,637,323 | -345,000 | 23.0886 | 1,180,829,323 | 2010-05-31 |
| 3779 | 2010-06-17 | 272,982,323 | -3,392,000 | 23.1178 | 1,180,829,323 | 2010-05-31 |
| 3780 | 2010-06-15 | 276,374,323 | -5,976,000 | 23.4051 | 1,180,829,323 | 2010-05-31 |
| 3781 | 2010-06-14 | 282,350,323 | -845,000 | 23.9112 | 1,180,829,323 | 2010-05-31 |
| 3782 | 2010-06-11 | 283,195,323 | -2,041,000 | 23.9827 | 1,180,829,323 | 2010-05-31 |
| 3783 | 2010-06-10 | 285,236,323 | -2,298,000 | 24.1556 | 1,180,829,323 | 2010-05-31 |
| 3784 | 2010-06-09 | 287,534,323 | 798,000 | 24.3502 | 1,180,829,323 | 2010-05-31 |
| 3785 | 2010-06-08 | 286,736,323 | 2,230,000 | 24.2826 | 1,180,829,323 | 2010-05-31 |
| 3786 | 2010-06-07 | 284,506,323 | -1,148,000 | 24.0938 | 1,180,829,323 | 2010-05-31 |
| 3787 | 2010-06-04 | 285,654,323 | -40,000 | 24.1910 | 1,180,829,323 | 2010-05-31 |
| 3788 | 2010-06-03 | 285,694,323 | -1,530,000 | 24.1944 | 1,180,829,323 | 2010-05-31 |
| 3789 | 2010-06-02 | 287,224,323 | -874,000 | 24.3239 | 1,180,829,323 | 2010-05-31 |
| 3790 | 2010-06-01 | 288,098,323 | 466,000 | 24.3980 | 1,180,829,323 | 2010-05-31 |
| 3791 | 2010-05-31 | 287,632,323 | -1,096,000 | 24.3585 | 1,180,829,323 | 2010-05-31 |
| 3792 | 2010-05-28 | 288,728,323 | -1,322,000 | 24.6848 | 1,169,661,094 | 2010-04-30 |
| 3793 | 2010-05-27 | 290,050,323 | -1,067,000 | 24.7978 | 1,169,661,094 | 2010-04-30 |
| 3794 | 2010-05-26 | 291,117,323 | 1,118,000 | 24.8890 | 1,169,661,094 | 2010-04-30 |
| 3795 | 2010-05-25 | 289,999,323 | 336,000 | 24.7934 | 1,169,661,094 | 2010-04-30 |
| 3796 | 2010-05-24 | 289,663,323 | 2,526,000 | 24.7647 | 1,169,661,094 | 2010-04-30 |
| 3797 | 2010-05-20 | 287,137,323 | -293,000 | 24.5488 | 1,169,661,094 | 2010-04-30 |
| 3798 | 2010-05-19 | 287,430,323 | -146,000 | 24.5738 | 1,169,661,094 | 2010-04-30 |
| 3799 | 2010-05-18 | 287,576,323 | 864,512 | 24.5863 | 1,169,661,094 | 2010-04-30 |
| 3800 | 2010-05-17 | 286,711,811 | -488,000 | 24.5124 | 1,169,661,094 | 2010-04-30 |
| 3801 | 2010-05-14 | 287,199,811 | -716,000 | 24.5541 | 1,169,661,094 | 2010-04-30 |
| 3802 | 2010-05-13 | 287,915,811 | -2,532,000 | 24.6153 | 1,169,661,094 | 2010-04-30 |
| 3803 | 2010-05-12 | 290,447,811 | -382,950 | 24.8318 | 1,169,661,094 | 2010-04-30 |
| 3804 | 2010-05-11 | 290,830,761 | 4,464,729 | 24.8645 | 1,169,661,094 | 2010-04-30 |
| 3805 | 2010-05-10 | 286,366,032 | 607,025 | 24.4828 | 1,169,661,094 | 2010-04-30 |
| 3806 | 2010-05-07 | 285,759,007 | 1,607,283 | 24.4309 | 1,169,661,094 | 2010-04-30 |
| 3807 | 2010-05-06 | 284,151,724 | -1,825,000 | 24.2935 | 1,169,661,094 | 2010-04-30 |
| 3808 | 2010-05-05 | 285,976,724 | 618,235 | 24.4495 | 1,169,661,094 | 2010-04-30 |
| 3809 | 2010-05-04 | 285,358,489 | -28,000 | 24.3967 | 1,169,661,094 | 2010-04-30 |
| 3810 | 2010-05-03 | 285,386,489 | -1,336,605 | 24.3991 | 1,169,661,094 | 2010-04-30 |
| 3811 | 2010-04-30 | 286,723,094 | 570,181 | 24.5133 | 1,169,661,094 | 2010-04-30 |
| 3812 | 2010-04-29 | 286,152,913 | 107,000 | 25.6286 | 1,116,538,000 | 2010-03-31 |
| 3813 | 2010-04-28 | 286,045,913 | -2,578,000 | 25.6190 | 1,116,538,000 | 2010-03-31 |
| 3814 | 2010-04-27 | 288,623,913 | 1,970,191 | 25.8499 | 1,116,538,000 | 2010-03-31 |
| 3815 | 2010-04-26 | 286,653,722 | 3,253,555 | 25.6734 | 1,116,538,000 | 2010-03-31 |
| 3816 | 2010-04-23 | 283,400,167 | -1,336,550 | 25.3820 | 1,116,538,000 | 2010-03-31 |
| 3817 | 2010-04-22 | 284,736,717 | -707,366 | 25.5017 | 1,116,538,000 | 2010-03-31 |
| 3818 | 2010-04-21 | 285,444,083 | 196,450 | 25.5651 | 1,116,538,000 | 2010-03-31 |
| 3819 | 2010-04-20 | 285,247,633 | 2,518,595 | 25.5475 | 1,116,538,000 | 2010-03-31 |
| 3820 | 2010-04-19 | 282,729,038 | 7,239,111 | 25.3219 | 1,116,538,000 | 2010-03-31 |
| 3821 | 2010-04-16 | 275,489,927 | 17,263,000 | 24.6736 | 1,116,538,000 | 2010-03-31 |
| 3822 | 2010-04-15 | 258,226,927 | 20,852,927 | 23.1275 | 1,116,538,000 | 2010-03-31 |
| 3823 | 2010-04-14 | 237,374,000 | 32,000 | 21.2598 | 1,116,538,000 | 2010-03-31 |
| 3824 | 2010-04-13 | 237,342,000 | 269,000 | 21.2570 | 1,116,538,000 | 2010-03-31 |
| 3825 | 2010-04-12 | 237,073,000 | 2,871,000 | 21.2329 | 1,116,538,000 | 2010-03-31 |
| 3826 | 2010-04-09 | 234,202,000 | 5,365,000 | 20.9757 | 1,116,538,000 | 2010-03-31 |
| 3827 | 2010-04-08 | 228,837,000 | -60,000 | 20.4952 | 1,116,538,000 | 2010-03-31 |
| 3828 | 2010-04-07 | 228,897,000 | -615,000 | 20.5006 | 1,116,538,000 | 2010-03-31 |
| 3829 | 2010-04-01 | 229,512,000 | 74,000 | 20.5557 | 1,116,538,000 | 2010-03-31 |
| 3830 | 2010-03-31 | 229,438,000 | 2,098,000 | 20.5491 | 1,116,538,000 | 2010-03-31 |
| 3831 | 2010-03-30 | 227,340,000 | 484,000 | 20.3612 | 1,116,538,000 | 2010-02-28 |
| 3832 | 2010-03-29 | 226,856,000 | -651,000 | 20.3178 | 1,116,538,000 | 2010-02-28 |
| 3833 | 2010-03-26 | 227,507,000 | 1,007,000 | 20.3761 | 1,116,538,000 | 2010-02-28 |
| 3834 | 2010-03-25 | 226,500,000 | -10,000 | 20.2859 | 1,116,538,000 | 2010-02-28 |
| 3835 | 2010-03-24 | 226,510,000 | -902,000 | 20.2868 | 1,116,538,000 | 2010-02-28 |
| 3836 | 2010-03-23 | 227,412,000 | -588,000 | 20.3676 | 1,116,538,000 | 2010-02-28 |
| 3837 | 2010-03-22 | 228,000,000 | -8,262,000 | 20.4203 | 1,116,538,000 | 2010-02-28 |
| 3838 | 2010-03-19 | 236,262,000 | 615,000 | 21.1602 | 1,116,538,000 | 2010-02-28 |
| 3839 | 2010-03-18 | 235,647,000 | -2,224,000 | 21.1051 | 1,116,538,000 | 2010-02-28 |
| 3840 | 2010-03-17 | 237,871,000 | -6,522,000 | 21.3043 | 1,116,538,000 | 2010-02-28 |
| 3841 | 2010-03-16 | 244,393,000 | -7,651,000 | 21.8885 | 1,116,538,000 | 2010-02-28 |
| 3842 | 2010-03-15 | 252,044,000 | -1,583,000 | 22.5737 | 1,116,538,000 | 2010-02-28 |
| 3843 | 2010-03-12 | 253,627,000 | -4,253,000 | 22.7155 | 1,116,538,000 | 2010-02-28 |
| 3844 | 2010-03-11 | 257,880,000 | -3,853,000 | 23.0964 | 1,116,538,000 | 2010-02-28 |
| 3845 | 2010-03-10 | 261,733,000 | -1,267,000 | 23.4415 | 1,116,538,000 | 2010-02-28 |
| 3846 | 2010-03-09 | 263,000,000 | -3,166,000 | 23.5550 | 1,116,538,000 | 2010-02-28 |
| 3847 | 2010-03-08 | 266,166,000 | -576,000 | 23.8385 | 1,116,538,000 | 2010-02-28 |
| 3848 | 2010-03-05 | 266,742,000 | -904,000 | 23.8901 | 1,116,538,000 | 2010-02-28 |
| 3849 | 2010-03-04 | 267,646,000 | -817,000 | 23.9711 | 1,116,538,000 | 2010-02-28 |
| 3850 | 2010-03-03 | 268,463,000 | -4,361,000 | 24.0442 | 1,116,538,000 | 2010-02-28 |
| 3851 | 2010-03-02 | 272,824,000 | -540,000 | 24.4348 | 1,116,538,000 | 2010-02-28 |
| 3852 | 2010-03-01 | 273,364,000 | -1,153,000 | 24.4832 | 1,116,538,000 | 2010-02-28 |
| 3853 | 2010-02-26 | 274,517,000 | -1,347,000 | 24.7851 | 1,107,588,000 | 2010-01-31 |
| 3854 | 2010-02-25 | 275,864,000 | -430,000 | 24.9067 | 1,107,588,000 | 2010-01-31 |
| 3855 | 2010-02-24 | 276,294,000 | 1,249,000 | 24.9456 | 1,107,588,000 | 2010-01-31 |
| 3856 | 2010-02-23 | 275,045,000 | -638,000 | 24.8328 | 1,107,588,000 | 2010-01-31 |
| 3857 | 2010-02-22 | 275,683,000 | -2,436,000 | 24.8904 | 1,107,588,000 | 2010-01-31 |
| 3858 | 2010-02-19 | 278,119,000 | -394,000 | 25.1103 | 1,107,588,000 | 2010-01-31 |
| 3859 | 2010-02-18 | 278,513,000 | -875,000 | 25.1459 | 1,107,588,000 | 2010-01-31 |
| 3860 | 2010-02-17 | 279,388,000 | 193,000 | 25.2249 | 1,107,588,000 | 2010-01-31 |
| 3861 | 2010-02-12 | 279,195,000 | -95,000 | 25.2075 | 1,107,588,000 | 2010-01-31 |
| 3862 | 2010-02-11 | 279,290,000 | -198,000 | 25.2161 | 1,107,588,000 | 2010-01-31 |
| 3863 | 2010-02-10 | 279,488,000 | 2,256,000 | 25.2339 | 1,107,588,000 | 2010-01-31 |
| 3864 | 2010-02-09 | 277,232,000 | -195,000 | 25.0302 | 1,107,588,000 | 2010-01-31 |
| 3865 | 2010-02-08 | 277,427,000 | 4,592,000 | 25.0479 | 1,107,588,000 | 2010-01-31 |
| 3866 | 2010-02-05 | 272,835,000 | -1,502,000 | 24.6333 | 1,107,588,000 | 2010-01-31 |
| 3867 | 2010-02-04 | 274,337,000 | 410,000 | 24.7689 | 1,107,588,000 | 2010-01-31 |
| 3868 | 2010-02-03 | 273,927,000 | 443,000 | 24.7318 | 1,107,588,000 | 2010-01-31 |
| 3869 | 2010-02-02 | 273,484,000 | 389,000 | 24.6919 | 1,107,588,000 | 2010-01-31 |
| 3870 | 2010-02-01 | 273,095,000 | 1,693,000 | 24.6567 | 1,107,588,000 | 2010-01-31 |
| 3871 | 2010-01-29 | 271,402,000 | 819,000 | 25.4256 | 1,067,438,000 | 2009-12-31 |
| 3872 | 2010-01-28 | 270,583,000 | -2,687,000 | 25.3488 | 1,067,438,000 | 2009-12-31 |
| 3873 | 2010-01-27 | 273,270,000 | -318,000 | 25.6006 | 1,067,438,000 | 2009-12-31 |
| 3874 | 2010-01-26 | 273,588,000 | 10,501,000 | 25.6303 | 1,067,438,000 | 2009-12-31 |
| 3875 | 2010-01-25 | 263,087,000 | 1,478,000 | 24.6466 | 1,067,438,000 | 2009-12-31 |
| 3876 | 2010-01-22 | 261,609,000 | 762,000 | 24.5081 | 1,067,438,000 | 2009-12-31 |
| 3877 | 2010-01-21 | 260,847,000 | 14,226,000 | 24.4367 | 1,067,438,000 | 2009-12-31 |
| 3878 | 2010-01-20 | 246,621,000 | -3,683,000 | 23.1040 | 1,067,438,000 | 2009-12-31 |
| 3879 | 2010-01-19 | 250,304,000 | -24,000 | 23.4490 | 1,067,438,000 | 2009-12-31 |
| 3880 | 2010-01-18 | 250,328,000 | 148,000 | 23.4513 | 1,067,438,000 | 2009-12-31 |
| 3881 | 2010-01-15 | 250,180,000 | -1,400,000 | 23.4374 | 1,067,438,000 | 2009-12-31 |
| 3882 | 2010-01-14 | 251,580,000 | -2,419,000 | 23.5686 | 1,067,438,000 | 2009-12-31 |
| 3883 | 2010-01-13 | 253,999,000 | -158,000 | 23.7952 | 1,067,438,000 | 2009-12-31 |
| 3884 | 2010-01-12 | 254,157,000 | 7,389,000 | 23.8100 | 1,067,438,000 | 2009-12-31 |
| 3885 | 2010-01-11 | 246,768,000 | 335,000 | 23.1178 | 1,067,438,000 | 2009-12-31 |
| 3886 | 2010-01-08 | 246,433,000 | 2,952,000 | 23.0864 | 1,067,438,000 | 2009-12-31 |
| 3887 | 2010-01-07 | 243,481,000 | -4,369,000 | 22.8098 | 1,067,438,000 | 2009-12-31 |
| 3888 | 2010-01-06 | 247,850,000 | 9,801,000 | 23.2191 | 1,067,438,000 | 2009-12-31 |
| 3889 | 2010-01-05 | 238,049,000 | -233,000 | 22.3010 | 1,067,438,000 | 2009-12-31 |
| 3890 | 2010-01-04 | 238,282,000 | 1,888,000 | 22.3228 | 1,067,438,000 | 2009-12-31 |
| 3891 | 2009-12-31 | 236,394,000 | 0 | 22.1459 | 1,067,438,000 | 2009-12-31 |
| 3892 | 2009-12-30 | 236,394,000 | -1,497,000 | 22.1459 | 1,067,438,000 | 2009-12-28 |
| 3893 | 2009-12-29 | 237,891,000 | 496,000 | 22.2862 | 1,067,438,000 | 2009-12-28 |
| 3894 | 2009-12-28 | 237,395,000 | 73,369,000 | 22.2397 | 1,067,438,000 | 2009-12-28 |
| 3895 | 2009-12-24 | 164,026,000 | 0 | 16.4464 | 997,338,000 | 2009-11-30 |
| 3896 | 2009-12-23 | 164,026,000 | -206,000 | 16.4464 | 997,338,000 | 2009-11-30 |
| 3897 | 2009-12-22 | 164,232,000 | 611,000 | 16.4670 | 997,338,000 | 2009-11-30 |
| 3898 | 2009-12-21 | 163,621,000 | 1,237,000 | 16.4058 | 997,338,000 | 2009-11-30 |
| 3899 | 2009-12-18 | 162,384,000 | -622,000 | 16.2817 | 997,338,000 | 2009-11-30 |
| 3900 | 2009-12-17 | 163,006,000 | 943,000 | 16.3441 | 997,338,000 | 2009-11-30 |
| 3901 | 2009-12-16 | 162,063,000 | 1,065,000 | 16.2496 | 997,338,000 | 2009-11-30 |
| 3902 | 2009-12-15 | 160,998,000 | -35,000 | 16.1428 | 997,338,000 | 2009-11-30 |
| 3903 | 2009-12-14 | 161,033,000 | -1,175,000 | 16.1463 | 997,338,000 | 2009-11-30 |
| 3904 | 2009-12-11 | 162,208,000 | -2,507,000 | 16.2641 | 997,338,000 | 2009-11-30 |
| 3905 | 2009-12-10 | 164,715,000 | 143,000 | 16.5155 | 997,338,000 | 2009-11-30 |
| 3906 | 2009-12-09 | 164,572,000 | 3,713,000 | 16.5011 | 997,338,000 | 2009-11-30 |
| 3907 | 2009-12-08 | 160,859,000 | -1,992,000 | 16.1288 | 997,338,000 | 2009-11-30 |
| 3908 | 2009-12-07 | 162,851,000 | -3,470,000 | 16.3286 | 997,338,000 | 2009-11-30 |
| 3909 | 2009-12-04 | 166,321,000 | 3,412,000 | 16.6765 | 997,338,000 | 2009-11-30 |
| 3910 | 2009-12-03 | 162,909,000 | -2,755,000 | 16.3344 | 997,338,000 | 2009-11-30 |
| 3911 | 2009-12-02 | 165,664,000 | -3,818,000 | 16.6106 | 997,338,000 | 2009-11-30 |
| 3912 | 2009-12-01 | 169,482,000 | 1,132,000 | 16.9934 | 997,338,000 | 2009-11-30 |
| 3913 | 2009-11-30 | 168,350,000 | 315,000 | 16.8799 | 997,338,000 | 2009-11-30 |
| 3914 | 2009-11-27 | 168,035,000 | 1,792,000 | 16.8484 | 997,338,000 | 2009-10-31 |
| 3915 | 2009-11-26 | 166,243,000 | 996,000 | 16.6687 | 997,338,000 | 2009-10-31 |
| 3916 | 2009-11-25 | 165,247,000 | -1,605,000 | 16.5688 | 997,338,000 | 2009-10-31 |
| 3917 | 2009-11-24 | 166,852,000 | -2,377,000 | 16.7297 | 997,338,000 | 2009-10-31 |
| 3918 | 2009-11-23 | 169,229,000 | 180,000 | 16.9681 | 997,338,000 | 2009-10-31 |
| 3919 | 2009-11-20 | 169,049,000 | 4,067,000 | 16.9500 | 997,338,000 | 2009-10-31 |
| 3920 | 2009-11-19 | 164,982,000 | 5,758,000 | 16.5422 | 997,338,000 | 2009-10-31 |
| 3921 | 2009-11-18 | 159,224,000 | 681,000 | 15.9649 | 997,338,000 | 2009-10-31 |
| 3922 | 2009-11-17 | 158,543,000 | -3,454,000 | 15.8966 | 997,338,000 | 2009-10-31 |
| 3923 | 2009-11-16 | 161,997,000 | 765,000 | 16.2429 | 997,338,000 | 2009-10-31 |
| 3924 | 2009-11-13 | 161,232,000 | 3,606,000 | 16.1662 | 997,338,000 | 2009-10-31 |
| 3925 | 2009-11-12 | 157,626,000 | 969,000 | 15.8047 | 997,338,000 | 2009-10-31 |
| 3926 | 2009-11-11 | 156,657,000 | -725,000 | 15.7075 | 997,338,000 | 2009-10-31 |
| 3927 | 2009-11-10 | 157,382,000 | -632,000 | 15.7802 | 997,338,000 | 2009-10-31 |
| 3928 | 2009-11-09 | 158,014,000 | -1,274,000 | 15.8436 | 997,338,000 | 2009-10-31 |
| 3929 | 2009-11-06 | 159,288,000 | 3,398,000 | 15.9713 | 997,338,000 | 2009-10-31 |
| 3930 | 2009-11-05 | 155,890,000 | -710,000 | 15.6306 | 997,338,000 | 2009-10-31 |
| 3931 | 2009-11-04 | 156,600,000 | -251,000 | 15.7018 | 997,338,000 | 2009-10-31 |
| 3932 | 2009-11-03 | 156,851,000 | -358,000 | 15.7270 | 997,338,000 | 2009-10-31 |
| 3933 | 2009-11-02 | 157,209,000 | -2,209,000 | 15.7629 | 997,338,000 | 2009-10-31 |
| 3934 | 2009-10-30 | 159,418,000 | -735,000 | 15.9844 | 997,338,000 | 2009-09-30 |
| 3935 | 2009-10-29 | 160,153,000 | 686,000 | 16.0580 | 997,338,000 | 2009-09-30 |
| 3936 | 2009-10-28 | 159,467,000 | -698,000 | 15.9893 | 997,338,000 | 2009-09-30 |
| 3937 | 2009-10-27 | 160,165,000 | 795,000 | 16.0592 | 997,338,000 | 2009-09-30 |
| 3938 | 2009-10-23 | 159,370,000 | 4,743,000 | 15.9795 | 997,338,000 | 2009-09-30 |
| 3939 | 2009-10-22 | 154,627,000 | -2,033,000 | 15.5040 | 997,338,000 | 2009-09-30 |
| 3940 | 2009-10-21 | 156,660,000 | -589,000 | 15.7078 | 997,338,000 | 2009-09-30 |
| 3941 | 2009-10-20 | 157,249,000 | 1,660,000 | 15.7669 | 997,338,000 | 2009-09-30 |
| 3942 | 2009-10-19 | 155,589,000 | -985,000 | 15.6004 | 997,338,000 | 2009-09-30 |
| 3943 | 2009-10-16 | 156,574,000 | 695,000 | 15.6992 | 997,338,000 | 2009-09-30 |
| 3944 | 2009-10-15 | 155,879,000 | 3,671,000 | 15.6295 | 997,338,000 | 2009-09-30 |
| 3945 | 2009-10-14 | 152,208,000 | 90,000 | 15.2614 | 997,338,000 | 2009-09-30 |
| 3946 | 2009-10-13 | 152,118,000 | -566,000 | 15.2524 | 997,338,000 | 2009-09-30 |
| 3947 | 2009-10-12 | 152,684,000 | -317,000 | 15.3092 | 997,338,000 | 2009-09-30 |
| 3948 | 2009-10-09 | 153,001,000 | -270,000 | 15.3409 | 997,338,000 | 2009-09-30 |
| 3949 | 2009-10-08 | 153,271,000 | -91,000 | 15.3680 | 997,338,000 | 2009-09-30 |
| 3950 | 2009-10-07 | 153,362,000 | 87,000 | 15.3771 | 997,338,000 | 2009-09-30 |
| 3951 | 2009-10-06 | 153,275,000 | -185,000 | 15.3684 | 997,338,000 | 2009-09-30 |
| 3952 | 2009-10-05 | 153,460,000 | 122,000 | 15.3870 | 997,338,000 | 2009-09-30 |
| 3953 | 2009-10-02 | 153,338,000 | -1,090,000 | 15.3747 | 997,338,000 | 2009-09-30 |
| 3954 | 2009-09-30 | 154,428,000 | -1,422,000 | 15.4840 | 997,338,000 | 2009-09-30 |
| 3955 | 2009-09-29 | 155,850,000 | -571,000 | 15.6266 | 997,338,000 | 2009-08-31 |
| 3956 | 2009-09-28 | 156,421,000 | -582,000 | 15.6839 | 997,338,000 | 2009-08-31 |
| 3957 | 2009-09-25 | 157,003,000 | -99,000 | 15.7422 | 997,338,000 | 2009-08-31 |
| 3958 | 2009-09-24 | 157,102,000 | -1,931,000 | 15.7521 | 997,338,000 | 2009-08-31 |
| 3959 | 2009-09-23 | 159,033,000 | -5,064,000 | 15.9457 | 997,338,000 | 2009-08-31 |
| 3960 | 2009-09-22 | 164,097,000 | 430,000 | 16.4535 | 997,338,000 | 2009-08-31 |
| 3961 | 2009-09-21 | 163,667,000 | 688,000 | 16.4104 | 997,338,000 | 2009-08-31 |
| 3962 | 2009-09-18 | 162,979,000 | -711,000 | 16.3414 | 997,338,000 | 2009-08-31 |
| 3963 | 2009-09-17 | 163,690,000 | -93,000 | 16.4127 | 997,338,000 | 2009-08-31 |
| 3964 | 2009-09-16 | 163,783,000 | -540,000 | 16.4220 | 997,338,000 | 2009-08-31 |
| 3965 | 2009-09-15 | 164,323,000 | -2,874,000 | 16.4762 | 997,338,000 | 2009-08-31 |
| 3966 | 2009-09-14 | 167,197,000 | -371,000 | 16.7643 | 997,338,000 | 2009-08-31 |
| 3967 | 2009-09-11 | 167,568,000 | -642,000 | 16.8015 | 997,338,000 | 2009-08-31 |
| 3968 | 2009-09-10 | 168,210,000 | 1,241,000 | 16.8659 | 997,338,000 | 2009-08-31 |
| 3969 | 2009-09-09 | 166,969,000 | 3,104,000 | 16.7415 | 997,338,000 | 2009-08-31 |
| 3970 | 2009-09-08 | 163,865,000 | -321,000 | 16.4302 | 997,338,000 | 2009-08-31 |
| 3971 | 2009-09-07 | 164,186,000 | -327,000 | 16.4624 | 997,338,000 | 2009-08-31 |
| 3972 | 2009-09-04 | 164,513,000 | -7,000 | 16.4952 | 997,338,000 | 2009-08-31 |
| 3973 | 2009-09-03 | 164,520,000 | -143,000 | 16.4959 | 997,338,000 | 2009-08-31 |
| 3974 | 2009-09-02 | 164,663,000 | -426,000 | 16.5103 | 997,338,000 | 2009-08-31 |
| 3975 | 2009-09-01 | 165,089,000 | -129,000 | 16.5530 | 997,338,000 | 2009-08-31 |
| 3976 | 2009-08-31 | 165,218,000 | 619,000 | 16.5659 | 997,338,000 | 2009-08-31 |
| 3977 | 2009-08-28 | 164,599,000 | 482,000 | 16.5071 | 997,138,000 | 2009-07-31 |
| 3978 | 2009-08-27 | 164,117,000 | 755,000 | 16.4588 | 997,138,000 | 2009-07-31 |
| 3979 | 2009-08-26 | 163,362,000 | 505,000 | 16.3831 | 997,138,000 | 2009-07-31 |
| 3980 | 2009-08-25 | 162,857,000 | 123,000 | 16.3324 | 997,138,000 | 2009-07-31 |
| 3981 | 2009-08-24 | 162,734,000 | 62,000 | 16.3201 | 997,138,000 | 2009-07-31 |
| 3982 | 2009-08-21 | 162,672,000 | 205,000 | 16.3139 | 997,138,000 | 2009-07-31 |
| 3983 | 2009-08-20 | 162,467,000 | 1,006,000 | 16.2933 | 997,138,000 | 2009-07-31 |
| 3984 | 2009-08-19 | 161,461,000 | 276,000 | 16.1924 | 997,138,000 | 2009-07-31 |
| 3985 | 2009-08-18 | 161,185,000 | 552,000 | 16.1648 | 997,138,000 | 2009-07-31 |
| 3986 | 2009-08-17 | 160,633,000 | 1,059,000 | 16.1094 | 997,138,000 | 2009-07-31 |
| 3987 | 2009-08-14 | 159,574,000 | -159,000 | 16.0032 | 997,138,000 | 2009-07-31 |
| 3988 | 2009-08-13 | 159,733,000 | 180,000 | 16.0191 | 997,138,000 | 2009-07-31 |
| 3989 | 2009-08-12 | 159,553,000 | 1,914,000 | 16.0011 | 997,138,000 | 2009-07-31 |
| 3990 | 2009-08-11 | 157,639,000 | -728,000 | 15.8091 | 997,138,000 | 2009-07-31 |
| 3991 | 2009-08-10 | 158,367,000 | 1,119,000 | 15.8822 | 997,138,000 | 2009-07-31 |
| 3992 | 2009-08-07 | 157,248,000 | 777,000 | 15.7699 | 997,138,000 | 2009-07-31 |
| 3993 | 2009-08-06 | 156,471,000 | -84,000 | 15.6920 | 997,138,000 | 2009-07-31 |
| 3994 | 2009-08-05 | 156,555,000 | -1,878,000 | 15.7004 | 997,138,000 | 2009-07-31 |
| 3995 | 2009-08-04 | 158,433,000 | -175,000 | 15.8888 | 997,138,000 | 2009-07-31 |
| 3996 | 2009-08-03 | 158,608,000 | -878,000 | 15.9063 | 997,138,000 | 2009-07-31 |
| 3997 | 2009-07-31 | 159,486,000 | -248,000 | 15.9944 | 997,138,000 | 2009-07-31 |
| 3998 | 2009-07-30 | 159,734,000 | 1,047,000 | 16.0225 | 996,938,000 | 2009-06-30 |
| 3999 | 2009-07-29 | 158,687,000 | -243,000 | 15.9174 | 996,938,000 | 2009-06-30 |
| 4000 | 2009-07-28 | 158,930,000 | 7,553,000 | 15.9418 | 996,938,000 | 2009-06-30 |
| 4001 | 2009-07-27 | 151,377,000 | -211,000 | 15.1842 | 996,938,000 | 2009-06-30 |
| 4002 | 2009-07-24 | 151,588,000 | 356,000 | 15.2054 | 996,938,000 | 2009-06-30 |
| 4003 | 2009-07-23 | 151,232,000 | -483,000 | 15.1696 | 996,938,000 | 2009-06-30 |
| 4004 | 2009-07-22 | 151,715,000 | -29,000 | 15.2181 | 996,938,000 | 2009-06-30 |
| 4005 | 2009-07-21 | 151,744,000 | -77,000 | 15.2210 | 996,938,000 | 2009-06-30 |
| 4006 | 2009-07-20 | 151,821,000 | -1,560,000 | 15.2287 | 996,938,000 | 2009-06-30 |
| 4007 | 2009-07-17 | 153,381,000 | -58,000 | 15.3852 | 996,938,000 | 2009-06-30 |
| 4008 | 2009-07-16 | 153,439,000 | -182,000 | 15.3910 | 996,938,000 | 2009-06-30 |
| 4009 | 2009-07-15 | 153,621,000 | 335,000 | 15.4093 | 996,938,000 | 2009-06-30 |
| 4010 | 2009-07-14 | 153,286,000 | -94,000 | 15.3757 | 996,938,000 | 2009-06-30 |
| 4011 | 2009-07-13 | 153,380,000 | 50,000 | 15.3851 | 996,938,000 | 2009-06-30 |
| 4012 | 2009-07-10 | 153,330,000 | 699,000 | 15.3801 | 996,938,000 | 2009-06-30 |
| 4013 | 2009-07-09 | 152,631,000 | -82,000 | 15.3100 | 996,938,000 | 2009-06-30 |
| 4014 | 2009-07-08 | 152,713,000 | -7,000 | 15.3182 | 996,938,000 | 2009-06-30 |
| 4015 | 2009-07-07 | 152,720,000 | -110,000 | 15.3189 | 996,938,000 | 2009-06-30 |
| 4016 | 2009-07-06 | 152,830,000 | 1,101,000 | 15.3299 | 996,938,000 | 2009-06-30 |
| 4017 | 2009-07-03 | 151,729,000 | 739,000 | 15.2195 | 996,938,000 | 2009-06-30 |
| 4018 | 2009-07-02 | 150,990,000 | 1,573,000 | 15.1454 | 996,938,000 | 2009-06-30 |
| 4019 | 2009-06-30 | 149,417,000 | 2,141,000 | 14.9876 | 996,938,000 | 2009-06-30 |
| 4020 | 2009-06-29 | 147,276,000 | 59,000 | 14.8428 | 992,238,000 | 2009-05-31 |
| 4021 | 2009-06-26 | 147,217,000 | 7,431,000 | 14.8369 | 992,238,000 | 2009-05-31 |
| 4022 | 2009-06-25 | 139,786,000 | 231,000 | 14.0880 | 992,238,000 | 2009-05-31 |
| 4023 | 2009-06-24 | 139,555,000 | -1,003,000 | 14.0647 | 992,238,000 | 2009-05-31 |
| 4024 | 2009-06-23 | 140,558,000 | -17,000 | 14.1658 | 992,238,000 | 2009-05-31 |
| 4025 | 2009-06-22 | 140,575,000 | 394,000 | 14.1675 | 992,238,000 | 2009-05-31 |
| 4026 | 2009-06-19 | 140,181,000 | 1,860,000 | 14.1278 | 992,238,000 | 2009-05-31 |
| 4027 | 2009-06-18 | 138,321,000 | -1,944,000 | 13.9403 | 992,238,000 | 2009-05-31 |
| 4028 | 2009-06-17 | 140,265,000 | 290,000 | 14.1362 | 992,238,000 | 2009-05-31 |
| 4029 | 2009-06-16 | 139,975,000 | -739,000 | 14.1070 | 992,238,000 | 2009-05-31 |
| 4030 | 2009-06-15 | 140,714,000 | 3,808,000 | 14.1815 | 992,238,000 | 2009-05-31 |
| 4031 | 2009-06-12 | 136,906,000 | 1,350,000 | 13.7977 | 992,238,000 | 2009-05-31 |
| 4032 | 2009-06-11 | 135,556,000 | 2,367,000 | 13.6616 | 992,238,000 | 2009-05-31 |
| 4033 | 2009-06-10 | 133,189,000 | -441,000 | 13.4231 | 992,238,000 | 2009-05-31 |
| 4034 | 2009-06-09 | 133,630,000 | 2,019,000 | 13.4675 | 992,238,000 | 2009-05-31 |
| 4035 | 2009-06-08 | 131,611,000 | -676,000 | 13.2641 | 992,238,000 | 2009-05-31 |
| 4036 | 2009-06-05 | 132,287,000 | 257,000 | 13.3322 | 992,238,000 | 2009-05-31 |
| 4037 | 2009-06-04 | 132,030,000 | 320,000 | 13.3063 | 992,238,000 | 2009-05-31 |
| 4038 | 2009-06-03 | 131,710,000 | -221,000 | 13.2740 | 992,238,000 | 2009-05-31 |
| 4039 | 2009-06-02 | 131,931,000 | 543,000 | 13.2963 | 992,238,000 | 2009-05-31 |
| 4040 | 2009-06-01 | 131,388,000 | 1,193,000 | 13.2416 | 992,238,000 | 2009-05-31 |
| 4041 | 2009-05-29 | 130,195,000 | 1,554,000 | 13.1213 | 992,238,000 | 2009-04-30 |
| 4042 | 2009-05-27 | 128,641,000 | 1,568,000 | 12.9647 | 992,238,000 | 2009-04-30 |
| 4043 | 2009-05-26 | 127,073,000 | 214,000 | 12.8067 | 992,238,000 | 2009-04-30 |
| 4044 | 2009-05-25 | 126,859,000 | 447,000 | 12.7851 | 992,238,000 | 2009-04-30 |
| 4045 | 2009-05-22 | 126,412,000 | 254,000 | 12.7401 | 992,238,000 | 2009-04-30 |
| 4046 | 2009-05-21 | 126,158,000 | 6,000 | 12.7145 | 992,238,000 | 2009-04-30 |
| 4047 | 2009-05-20 | 126,152,000 | 1,146,000 | 12.7139 | 992,238,000 | 2009-04-30 |
| 4048 | 2009-05-19 | 125,006,000 | 157,000 | 12.5984 | 992,238,000 | 2009-04-30 |
| 4049 | 2009-05-18 | 124,849,000 | -25,000 | 12.5826 | 992,238,000 | 2009-04-30 |
| 4050 | 2009-05-15 | 124,874,000 | 69,000 | 12.5851 | 992,238,000 | 2009-04-30 |
| 4051 | 2009-05-14 | 124,805,000 | -88,000 | 12.5781 | 992,238,000 | 2009-04-30 |
| 4052 | 2009-05-13 | 124,893,000 | 223,000 | 12.5870 | 992,238,000 | 2009-04-30 |
| 4053 | 2009-05-12 | 124,670,000 | -344,000 | 12.5645 | 992,238,000 | 2009-04-30 |
| 4054 | 2009-05-11 | 125,014,000 | -234,000 | 12.5992 | 992,238,000 | 2009-04-30 |
| 4055 | 2009-05-08 | 125,248,000 | 237,000 | 12.6228 | 992,238,000 | 2009-04-30 |
| 4056 | 2009-05-07 | 125,011,000 | 5,000 | 12.5989 | 992,238,000 | 2009-04-30 |
| 4057 | 2009-05-06 | 125,006,000 | -395,000 | 12.5984 | 992,238,000 | 2009-04-30 |
| 4058 | 2009-05-05 | 125,401,000 | -60,000 | 12.6382 | 992,238,000 | 2009-04-30 |
| 4059 | 2009-05-04 | 125,461,000 | 0 | 12.6442 | 992,238,000 | 2009-04-30 |
| 4060 | 2009-04-30 | 125,461,000 | -296,000 | 12.6442 | 992,238,000 | 2009-04-30 |
| 4061 | 2009-04-29 | 125,757,000 | 170,000 | 12.6741 | 992,238,000 | 2009-03-31 |
| 4062 | 2009-04-28 | 125,587,000 | -85,000 | 12.6569 | 992,238,000 | 2009-03-31 |
| 4063 | 2009-04-27 | 125,672,000 | 3,000 | 12.6655 | 992,238,000 | 2009-03-31 |
| 4064 | 2009-04-24 | 125,669,000 | 208,000 | 12.6652 | 992,238,000 | 2009-03-31 |
| 4065 | 2009-04-23 | 125,461,000 | 0 | 12.6442 | 992,238,000 | 2009-03-31 |
| 4066 | 2009-04-22 | 125,461,000 | 232,000 | 12.6442 | 992,238,000 | 2009-03-31 |
| 4067 | 2009-04-21 | 125,229,000 | 548,000 | 12.6209 | 992,238,000 | 2009-03-31 |
| 4068 | 2009-04-20 | 124,681,000 | -215,000 | 12.5656 | 992,238,000 | 2009-03-31 |
| 4069 | 2009-04-17 | 124,896,000 | -127,000 | 12.5873 | 992,238,000 | 2009-03-31 |
| 4070 | 2009-04-16 | 125,023,000 | 11,000 | 12.6001 | 992,238,000 | 2009-03-31 |
| 4071 | 2009-04-15 | 125,012,000 | -48,000 | 12.5990 | 992,238,000 | 2009-03-31 |
| 4072 | 2009-04-14 | 125,060,000 | 147,000 | 12.6038 | 992,238,000 | 2009-03-31 |
| 4073 | 2009-04-09 | 124,913,000 | -25,000 | 12.5890 | 992,238,000 | 2009-03-31 |
| 4074 | 2009-04-08 | 124,938,000 | -182,000 | 12.5915 | 992,238,000 | 2009-03-31 |
| 4075 | 2009-04-07 | 125,120,000 | 0 | 12.6099 | 992,238,000 | 2009-03-31 |
| 4076 | 2009-04-06 | 125,120,000 | -239,000 | 12.6099 | 992,238,000 | 2009-03-31 |
| 4077 | 2009-04-03 | 125,359,000 | 26,000 | 12.6340 | 992,238,000 | 2009-03-31 |
| 4078 | 2009-04-02 | 125,333,000 | -39,000 | 12.6313 | 992,238,000 | 2009-03-31 |
| 4079 | 2009-04-01 | 125,372,000 | -2,037,000 | 12.6353 | 992,238,000 | 2009-03-31 |
| 4080 | 2009-03-31 | 127,409,000 | -297,000 | 12.8406 | 992,238,000 | 2009-03-31 |
| 4081 | 2009-03-30 | 127,706,000 | -1,527,000 | 12.8705 | 992,238,000 | 2009-02-28 |
| 4082 | 2009-03-27 | 129,233,000 | -592,000 | 13.0244 | 992,238,000 | 2009-02-28 |
| 4083 | 2009-03-26 | 129,825,000 | -510,000 | 13.0841 | 992,238,000 | 2009-02-28 |
| 4084 | 2009-03-25 | 130,335,000 | -398,000 | 13.1355 | 992,238,000 | 2009-02-28 |
| 4085 | 2009-03-24 | 130,733,000 | -18,000 | 13.1756 | 992,238,000 | 2009-02-28 |
| 4086 | 2009-03-23 | 130,751,000 | -50,000 | 13.1774 | 992,238,000 | 2009-02-28 |
| 4087 | 2009-03-20 | 130,801,000 | 37,000 | 13.1824 | 992,238,000 | 2009-02-28 |
| 4088 | 2009-03-19 | 130,764,000 | -125,000 | 13.1787 | 992,238,000 | 2009-02-28 |
| 4089 | 2009-03-18 | 130,889,000 | -200,000 | 13.1913 | 992,238,000 | 2009-02-28 |
| 4090 | 2009-03-17 | 131,089,000 | -127,000 | 13.2114 | 992,238,000 | 2009-02-28 |
| 4091 | 2009-03-16 | 131,216,000 | 3,000 | 13.2242 | 992,238,000 | 2009-02-28 |
| 4092 | 2009-03-13 | 131,213,000 | 4,000 | 13.2239 | 992,238,000 | 2009-02-28 |
| 4093 | 2009-03-12 | 131,209,000 | 330,000 | 13.2235 | 992,238,000 | 2009-02-28 |
| 4094 | 2009-03-11 | 130,879,000 | -3,000 | 13.1903 | 992,238,000 | 2009-02-28 |
| 4095 | 2009-03-10 | 130,882,000 | 0 | 13.1906 | 992,238,000 | 2009-02-28 |
| 4096 | 2009-03-09 | 130,882,000 | -40,000 | 13.1906 | 992,238,000 | 2009-02-28 |
| 4097 | 2009-03-06 | 130,922,000 | -4,000 | 13.1946 | 992,238,000 | 2009-02-28 |
| 4098 | 2009-03-05 | 130,926,000 | 0 | 13.1950 | 992,238,000 | 2009-02-28 |
| 4099 | 2009-03-04 | 130,926,000 | -15,000 | 13.1950 | 992,238,000 | 2009-02-28 |
| 4100 | 2009-03-03 | 130,941,000 | 0 | 13.1965 | 992,238,000 | 2009-02-28 |
| 4101 | 2009-03-02 | 130,941,000 | 0 | 13.1965 | 992,238,000 | 2009-02-28 |
| 4102 | 2009-02-27 | 130,941,000 | 0 | 13.1494 | 995,798,000 | 2009-01-31 |
| 4103 | 2009-02-26 | 130,941,000 | 106,000 | 13.1494 | 995,798,000 | 2009-01-31 |
| 4104 | 2009-02-25 | 130,835,000 | 0 | 13.1387 | 995,798,000 | 2009-01-31 |
| 4105 | 2009-02-24 | 130,835,000 | 0 | 13.1387 | 995,798,000 | 2009-01-31 |
| 4106 | 2009-02-23 | 130,835,000 | -3,560,000 | 13.1387 | 995,798,000 | 2009-01-31 |
| 4107 | 2009-02-20 | 134,395,000 | -147,000 | 13.4962 | 995,798,000 | 2009-01-31 |
| 4108 | 2009-02-19 | 134,542,000 | -10,000 | 13.5110 | 995,798,000 | 2009-01-31 |
| 4109 | 2009-02-18 | 134,552,000 | -170,000 | 13.5120 | 995,798,000 | 2009-01-31 |
| 4110 | 2009-02-17 | 134,722,000 | -18,000 | 13.5290 | 995,798,000 | 2009-01-31 |
| 4111 | 2009-02-16 | 134,740,000 | 0 | 13.5309 | 995,798,000 | 2009-01-31 |
| 4112 | 2009-02-13 | 134,740,000 | 110,000 | 13.5309 | 995,798,000 | 2009-01-31 |
| 4113 | 2009-02-12 | 134,630,000 | -21,000 | 13.5198 | 995,798,000 | 2009-01-31 |
| 4114 | 2009-02-11 | 134,651,000 | 0 | 13.5219 | 995,798,000 | 2009-01-31 |
| 4115 | 2009-02-10 | 134,651,000 | 0 | 13.5219 | 995,798,000 | 2009-01-31 |
| 4116 | 2009-02-09 | 134,651,000 | -16,000 | 13.5219 | 995,798,000 | 2009-01-31 |
| 4117 | 2009-02-06 | 134,667,000 | -18,000 | 13.5235 | 995,798,000 | 2009-01-31 |
| 4118 | 2009-02-05 | 134,685,000 | -20,000 | 13.5253 | 995,798,000 | 2009-01-31 |
| 4119 | 2009-02-04 | 134,705,000 | 0 | 13.5273 | 995,798,000 | 2009-01-31 |
| 4120 | 2009-02-03 | 134,705,000 | 266,000 | 13.5273 | 995,798,000 | 2009-01-31 |
| 4121 | 2009-02-02 | 134,439,000 | -365,000 | 13.5006 | 995,798,000 | 2009-01-31 |
| 4122 | 2009-01-30 | 134,804,000 | 0 | 13.5373 | 995,798,000 | 2008-12-31 |
| 4123 | 2009-01-29 | 134,804,000 | 0 | 13.5373 | 995,798,000 | 2008-12-31 |
| 4124 | 2009-01-23 | 134,804,000 | -14,000 | 13.5373 | 995,798,000 | 2008-12-31 |
| 4125 | 2009-01-22 | 134,818,000 | -22,000 | 13.5387 | 995,798,000 | 2008-12-31 |
| 4126 | 2009-01-21 | 134,840,000 | 106,000 | 13.5409 | 995,798,000 | 2008-12-31 |
| 4127 | 2009-01-20 | 134,734,000 | -102,000 | 13.5303 | 995,798,000 | 2008-12-31 |
| 4128 | 2009-01-19 | 134,836,000 | 11,000 | 13.5405 | 995,798,000 | 2008-12-31 |
| 4129 | 2009-01-16 | 134,825,000 | 131,000 | 13.5394 | 995,798,000 | 2008-12-31 |
| 4130 | 2009-01-15 | 134,694,000 | 0 | 13.5262 | 995,798,000 | 2008-12-31 |
| 4131 | 2009-01-14 | 134,694,000 | 42,000 | 13.5262 | 995,798,000 | 2008-12-31 |
| 4132 | 2009-01-13 | 134,652,000 | -52,000 | 13.5220 | 995,798,000 | 2008-12-31 |
| 4133 | 2009-01-12 | 134,704,000 | -124,000 | 13.5272 | 995,798,000 | 2008-12-31 |
| 4134 | 2009-01-09 | 134,828,000 | 0 | 13.5397 | 995,798,000 | 2008-12-31 |
| 4135 | 2009-01-08 | 134,828,000 | 365,000 | 13.5397 | 995,798,000 | 2008-12-31 |
| 4136 | 2009-01-07 | 134,463,000 | -43,000 | 13.5030 | 995,798,000 | 2008-12-31 |
| 4137 | 2009-01-06 | 134,506,000 | -11,000 | 13.5074 | 995,798,000 | 2008-12-31 |
| 4138 | 2009-01-05 | 134,517,000 | -1,947,000 | 13.5085 | 995,798,000 | 2008-12-31 |
| 4139 | 2009-01-02 | 136,464,000 | 990,000 | 13.7040 | 995,798,000 | 2008-12-31 |
| 4140 | 2008-12-30 | 135,474,000 | 738,000 | 13.6046 | 995,798,000 | 2008-11-30 |
| 4141 | 2008-12-29 | 134,736,000 | -1,009,000 | 13.5305 | 995,798,000 | 2008-11-30 |
| 4142 | 2008-12-23 | 135,745,000 | -35,000 | 13.6318 | 995,798,000 | 2008-11-30 |
| 4143 | 2008-12-22 | 135,780,000 | 1,561,000 | 13.6353 | 995,798,000 | 2008-11-30 |
| 4144 | 2008-12-19 | 134,219,000 | -196,000 | 13.4785 | 995,798,000 | 2008-11-30 |
| 4145 | 2008-12-18 | 134,415,000 | -33,000 | 13.4982 | 995,798,000 | 2008-11-30 |
| 4146 | 2008-12-17 | 134,448,000 | -300,000 | 13.5015 | 995,798,000 | 2008-11-30 |
| 4147 | 2008-12-16 | 134,748,000 | -655,000 | 13.5317 | 995,798,000 | 2008-11-30 |
| 4148 | 2008-12-15 | 135,403,000 | -485,000 | 13.5974 | 995,798,000 | 2008-11-30 |
| 4149 | 2008-12-12 | 135,888,000 | 141,000 | 13.6461 | 995,798,000 | 2008-11-30 |
| 4150 | 2008-12-11 | 135,747,000 | 88,000 | 13.6320 | 995,798,000 | 2008-11-30 |
| 4151 | 2008-12-10 | 135,659,000 | 2,028,000 | 13.6231 | 995,798,000 | 2008-11-30 |
| 4152 | 2008-12-09 | 133,631,000 | -280,000 | 13.4195 | 995,798,000 | 2008-11-30 |
| 4153 | 2008-12-08 | 133,911,000 | -873,000 | 13.4476 | 995,798,000 | 2008-11-30 |
| 4154 | 2008-12-05 | 134,784,000 | -387,000 | 13.5353 | 995,798,000 | 2008-11-30 |
| 4155 | 2008-12-04 | 135,171,000 | -193,000 | 13.5741 | 995,798,000 | 2008-11-30 |
| 4156 | 2008-12-03 | 135,364,000 | 832,000 | 13.5935 | 995,798,000 | 2008-11-30 |
| 4157 | 2008-12-02 | 134,532,000 | 293,000 | 13.5100 | 995,798,000 | 2008-11-30 |
| 4158 | 2008-12-01 | 134,239,000 | 1,462,000 | 13.4805 | 995,798,000 | 2008-11-30 |
| 4159 | 2008-11-28 | 132,777,000 | 5,101,950 | 13.2777 | 1,000,000,000 | 2008-10-31 |
| 4160 | 2008-11-27 | 127,675,050 | 5,117,000 | 12.7675 | 1,000,000,000 | 2008-10-31 |
| 4161 | 2008-11-26 | 122,558,050 | 1,200,000 | 12.2558 | 1,000,000,000 | 2008-10-31 |
| 4162 | 2008-11-25 | 121,358,050 | -50 | 12.1358 | 1,000,000,000 | 2008-10-31 |
| 4163 | 2008-11-24 | 121,358,100 | 433,000 | 12.1358 | 1,000,000,000 | 2008-10-31 |
| 4164 | 2008-11-21 | 120,925,100 | 13,000 | 12.0925 | 1,000,000,000 | 2008-10-31 |
| 4165 | 2008-11-20 | 120,912,100 | 32,000 | 12.0912 | 1,000,000,000 | 2008-10-31 |
| 4166 | 2008-11-19 | 120,880,100 | 90,000 | 12.0880 | 1,000,000,000 | 2008-10-31 |
| 4167 | 2008-11-18 | 120,790,100 | -50,000 | 12.0790 | 1,000,000,000 | 2008-10-31 |
| 4168 | 2008-11-17 | 120,840,100 | 68,000 | 12.0840 | 1,000,000,000 | 2008-10-31 |
| 4169 | 2008-11-14 | 120,772,100 | 14,000 | 12.0772 | 1,000,000,000 | 2008-10-31 |
| 4170 | 2008-11-13 | 120,758,100 | 74,000 | 12.0758 | 1,000,000,000 | 2008-10-31 |
| 4171 | 2008-11-12 | 120,684,100 | 0 | 12.0684 | 1,000,000,000 | 2008-10-31 |
| 4172 | 2008-11-11 | 120,684,100 | -1,000 | 12.0684 | 1,000,000,000 | 2008-10-31 |
| 4173 | 2008-11-10 | 120,685,100 | 100,000 | 12.0685 | 1,000,000,000 | 2008-10-31 |
| 4174 | 2008-11-07 | 120,585,100 | -47,000 | 12.0585 | 1,000,000,000 | 2008-10-31 |
| 4175 | 2008-11-06 | 120,632,100 | 18,000 | 12.0632 | 1,000,000,000 | 2008-10-31 |
| 4176 | 2008-11-05 | 120,614,100 | 14,000 | 12.0614 | 1,000,000,000 | 2008-10-31 |
| 4177 | 2008-11-04 | 120,600,100 | 1,000 | 12.0600 | 1,000,000,000 | 2008-10-31 |
| 4178 | 2008-11-03 | 120,599,100 | -327,000 | 12.0599 | 1,000,000,000 | 2008-10-31 |
| 4179 | 2008-10-31 | 120,926,100 | 476,000 | 12.0926 | 1,000,000,000 | 2008-10-31 |
| 4180 | 2008-10-30 | 120,450,100 | -4,266,000 | 12.0450 | 1,000,000,000 | 2008-09-30 |
| 4181 | 2008-10-29 | 124,716,100 | -624,000 | 12.4716 | 1,000,000,000 | 2008-09-30 |
| 4182 | 2008-10-28 | 125,340,100 | -812,000 | 12.5340 | 1,000,000,000 | 2008-09-30 |
| 4183 | 2008-10-27 | 126,152,100 | -3,268,000 | 12.6152 | 1,000,000,000 | 2008-09-30 |
| 4184 | 2008-10-24 | 129,420,100 | 115,000 | 12.9420 | 1,000,000,000 | 2008-09-30 |
| 4185 | 2008-10-23 | 129,305,100 | 418,000 | 12.9305 | 1,000,000,000 | 2008-09-30 |
| 4186 | 2008-10-22 | 128,887,100 | 476,000 | 12.8887 | 1,000,000,000 | 2008-09-30 |
| 4187 | 2008-10-21 | 128,411,100 | 3,643,000 | 12.8411 | 1,000,000,000 | 2008-09-30 |
| 4188 | 2008-10-20 | 124,768,100 | 454,000 | 12.4768 | 1,000,000,000 | 2008-09-30 |
| 4189 | 2008-10-17 | 124,314,100 | 364,000 | 12.4314 | 1,000,000,000 | 2008-09-30 |
| 4190 | 2008-10-16 | 123,950,100 | 1,207,000 | 12.3950 | 1,000,000,000 | 2008-09-30 |
| 4191 | 2008-10-15 | 122,743,100 | 4,084,000 | 12.2743 | 1,000,000,000 | 2008-09-30 |
| 4192 | 2008-10-14 | 118,659,100 | 5,255,000 | 11.8659 | 1,000,000,000 | 2008-09-30 |
| 4193 | 2008-10-13 | 113,404,100 | 2,805,000 | 11.3404 | 1,000,000,000 | 2008-09-30 |
| 4194 | 2008-10-10 | 110,599,100 | 105,000 | 11.0599 | 1,000,000,000 | 2008-09-30 |
| 4195 | 2008-10-09 | 110,494,100 | 571,000 | 11.0494 | 1,000,000,000 | 2008-09-30 |
| 4196 | 2008-10-08 | 109,923,100 | 7,000 | 10.9923 | 1,000,000,000 | 2008-09-30 |
| 4197 | 2008-10-06 | 109,916,100 | 54,000 | 10.9916 | 1,000,000,000 | 2008-09-30 |
| 4198 | 2008-10-03 | 109,862,100 | 10,000 | 10.9862 | 1,000,000,000 | 2008-09-30 |
| 4199 | 2008-10-02 | 109,852,100 | 0 | 10.9852 | 1,000,000,000 | 2008-09-30 |
| 4200 | 2008-09-30 | 109,852,100 | -100,000 | 10.9852 | 1,000,000,000 | 2008-09-30 |
| 4201 | 2008-09-29 | 109,952,100 | 0 | 10.9952 | 1,000,000,000 | 2008-08-31 |
| 4202 | 2008-09-26 | 109,952,100 | 106,000 | 10.9952 | 1,000,000,000 | 2008-08-31 |
| 4203 | 2008-09-25 | 109,846,100 | 54,000 | 10.9846 | 1,000,000,000 | 2008-08-31 |
| 4204 | 2008-09-24 | 109,792,100 | -5,000 | 10.9792 | 1,000,000,000 | 2008-08-31 |
| 4205 | 2008-09-23 | 109,797,100 | 259,000 | 10.9797 | 1,000,000,000 | 2008-08-31 |
| 4206 | 2008-09-22 | 109,538,100 | 0 | 10.9538 | 1,000,000,000 | 2008-08-31 |
| 4207 | 2008-09-19 | 109,538,100 | -4,000 | 10.9538 | 1,000,000,000 | 2008-08-31 |
| 4208 | 2008-09-18 | 109,542,100 | 21,000 | 10.9542 | 1,000,000,000 | 2008-08-31 |
| 4209 | 2008-09-17 | 109,521,100 | -55,000 | 10.9521 | 1,000,000,000 | 2008-08-31 |
| 4210 | 2008-09-16 | 109,576,100 | -13,000 | 10.9576 | 1,000,000,000 | 2008-08-31 |
| 4211 | 2008-09-12 | 109,589,100 | -361,000 | 10.9589 | 1,000,000,000 | 2008-08-31 |
| 4212 | 2008-09-11 | 109,950,100 | -758,000 | 10.9950 | 1,000,000,000 | 2008-08-31 |
| 4213 | 2008-09-10 | 110,708,100 | -148,000 | 11.0708 | 1,000,000,000 | 2008-08-31 |
| 4214 | 2008-09-09 | 110,856,100 | -226,000 | 11.0856 | 1,000,000,000 | 2008-08-31 |
| 4215 | 2008-09-08 | 111,082,100 | -631,000 | 11.1082 | 1,000,000,000 | 2008-08-31 |
| 4216 | 2008-09-05 | 111,713,100 | 177,000 | 11.1713 | 1,000,000,000 | 2008-08-31 |
| 4217 | 2008-09-04 | 111,536,100 | 151,000 | 11.1536 | 1,000,000,000 | 2008-08-31 |
| 4218 | 2008-09-03 | 111,385,100 | 60,000 | 11.1385 | 1,000,000,000 | 2008-08-31 |
| 4219 | 2008-09-02 | 111,325,100 | 458,000 | 11.1325 | 1,000,000,000 | 2008-08-31 |
| 4220 | 2008-09-01 | 110,867,100 | 350,000 | 11.0867 | 1,000,000,000 | 2008-08-31 |
| 4221 | 2008-08-29 | 110,517,100 | -5,000 | 11.0517 | 1,000,000,000 | 2008-07-31 |
| 4222 | 2008-08-28 | 110,522,100 | -15,000 | 11.0522 | 1,000,000,000 | 2008-07-31 |
| 4223 | 2008-08-27 | 110,537,100 | -310,000 | 11.0537 | 1,000,000,000 | 2008-07-31 |
| 4224 | 2008-08-26 | 110,847,100 | -104,000 | 11.0847 | 1,000,000,000 | 2008-07-31 |
| 4225 | 2008-08-25 | 110,951,100 | 112,000 | 11.0951 | 1,000,000,000 | 2008-07-31 |
| 4226 | 2008-08-21 | 110,839,100 | 0 | 11.0839 | 1,000,000,000 | 2008-07-31 |
| 4227 | 2008-08-20 | 110,839,100 | 14,000 | 11.0839 | 1,000,000,000 | 2008-07-31 |
| 4228 | 2008-08-19 | 110,825,100 | -34,000 | 11.0825 | 1,000,000,000 | 2008-07-31 |
| 4229 | 2008-08-18 | 110,859,100 | 274,000 | 11.0859 | 1,000,000,000 | 2008-07-31 |
| 4230 | 2008-08-15 | 110,585,100 | 203,000 | 11.0585 | 1,000,000,000 | 2008-07-31 |
| 4231 | 2008-08-14 | 110,382,100 | -2,000 | 11.0382 | 1,000,000,000 | 2008-07-31 |
| 4232 | 2008-08-13 | 110,384,100 | 126,000 | 11.0384 | 1,000,000,000 | 2008-07-31 |
| 4233 | 2008-08-12 | 110,258,100 | 11,000 | 11.0258 | 1,000,000,000 | 2008-07-31 |
| 4234 | 2008-08-11 | 110,247,100 | 52,000 | 11.0247 | 1,000,000,000 | 2008-07-31 |
| 4235 | 2008-08-08 | 110,195,100 | -32,000 | 11.0195 | 1,000,000,000 | 2008-07-31 |
| 4236 | 2008-08-07 | 110,227,100 | -21,000 | 11.0227 | 1,000,000,000 | 2008-07-31 |
| 4237 | 2008-08-05 | 110,248,100 | 11,000 | 11.0248 | 1,000,000,000 | 2008-07-31 |
| 4238 | 2008-08-04 | 110,237,100 | -147,000 | 11.0237 | 1,000,000,000 | 2008-07-31 |
| 4239 | 2008-08-01 | 110,384,100 | 79,000 | 11.0384 | 1,000,000,000 | 2008-07-31 |
| 4240 | 2008-07-31 | 110,305,100 | -39,000 | 11.0305 | 1,000,000,000 | 2008-07-31 |
| 4241 | 2008-07-30 | 110,344,100 | -187,000 | 11.0344 | 1,000,000,000 | 2008-06-30 |
| 4242 | 2008-07-29 | 110,531,100 | -15,000 | 11.0531 | 1,000,000,000 | 2008-06-30 |
| 4243 | 2008-07-28 | 110,546,100 | 170,000 | 11.0546 | 1,000,000,000 | 2008-06-30 |
| 4244 | 2008-07-25 | 110,376,100 | 75,000 | 11.0376 | 1,000,000,000 | 2008-06-30 |
| 4245 | 2008-07-24 | 110,301,100 | -44,000 | 11.0301 | 1,000,000,000 | 2008-06-30 |
| 4246 | 2008-07-23 | 110,345,100 | -125,000 | 11.0345 | 1,000,000,000 | 2008-06-30 |
| 4247 | 2008-07-22 | 110,470,100 | -79,000 | 11.0470 | 1,000,000,000 | 2008-06-30 |
| 4248 | 2008-07-21 | 110,549,100 | -215,000 | 11.0549 | 1,000,000,000 | 2008-06-30 |
| 4249 | 2008-07-18 | 110,764,100 | 70,000 | 11.0764 | 1,000,000,000 | 2008-06-30 |
| 4250 | 2008-07-17 | 110,694,100 | -396,000 | 11.0694 | 1,000,000,000 | 2008-06-30 |
| 4251 | 2008-07-16 | 111,090,100 | 70,000 | 11.1090 | 1,000,000,000 | 2008-06-30 |
| 4252 | 2008-07-15 | 111,020,100 | -196,000 | 11.1020 | 1,000,000,000 | 2008-06-30 |
| 4253 | 2008-07-14 | 111,216,100 | 412,000 | 11.1216 | 1,000,000,000 | 2008-06-30 |
| 4254 | 2008-07-11 | 110,804,100 | 360,000 | 11.0804 | 1,000,000,000 | 2008-06-30 |
| 4255 | 2008-07-10 | 110,444,100 | -110,000 | 11.0444 | 1,000,000,000 | 2008-06-30 |
| 4256 | 2008-07-09 | 110,554,100 | -552,000 | 11.0554 | 1,000,000,000 | 2008-06-30 |
| 4257 | 2008-07-08 | 111,106,100 | 174,000 | 11.1106 | 1,000,000,000 | 2008-06-30 |
| 4258 | 2008-07-07 | 110,932,100 | -160,000 | 11.0932 | 1,000,000,000 | 2008-06-30 |
| 4259 | 2008-07-04 | 111,092,100 | 43,000 | 11.1092 | 1,000,000,000 | 2008-06-30 |
| 4260 | 2008-07-03 | 111,049,100 | 22,000 | 11.1049 | 1,000,000,000 | 2008-06-30 |
| 4261 | 2008-07-02 | 111,027,100 | -38,000 | 11.1027 | 1,000,000,000 | 2008-06-30 |
| 4262 | 2008-06-30 | 111,065,100 | -38,000 | 11.1065 | 1,000,000,000 | 2008-06-30 |
| 4263 | 2008-06-27 | 111,103,100 | -182,000 | 11.1103 | 1,000,000,000 | 2008-05-16 |
| 4264 | 2008-06-26 | 111,285,100 | -346,000 | 11.1285 | 1,000,000,000 | 2008-05-16 |
| 4265 | 2008-06-25 | 111,631,100 | 163,000 | 11.1631 | 1,000,000,000 | 2008-05-16 |
| 4266 | 2008-06-24 | 111,468,100 | -293,000 | 11.1468 | 1,000,000,000 | 2008-05-16 |
| 4267 | 2008-06-23 | 111,761,100 | -1,294,000 | 11.1761 | 1,000,000,000 | 2008-05-16 |
| 4268 | 2008-06-20 | 113,055,100 | 50,000 | 11.3055 | 1,000,000,000 | 2008-05-16 |
| 4269 | 2008-06-19 | 113,005,100 | 177,000 | 11.3005 | 1,000,000,000 | 2008-05-16 |
| 4270 | 2008-06-18 | 112,828,100 | 188,000 | 11.2828 | 1,000,000,000 | 2008-05-16 |
| 4271 | 2008-06-17 | 112,640,100 | -475,000 | 11.2640 | 1,000,000,000 | 2008-05-16 |
| 4272 | 2008-06-16 | 113,115,100 | 113,000 | 11.3115 | 1,000,000,000 | 2008-05-16 |
| 4273 | 2008-06-13 | 113,002,100 | -655,000 | 11.3002 | 1,000,000,000 | 2008-05-16 |
| 4274 | 2008-06-12 | 113,657,100 | 784,000 | 11.3657 | 1,000,000,000 | 2008-05-16 |
| 4275 | 2008-06-11 | 112,873,100 | 510,000 | 11.2873 | 1,000,000,000 | 2008-05-16 |
| 4276 | 2008-06-10 | 112,363,100 | 1,131,000 | 11.2363 | 1,000,000,000 | 2008-05-16 |
| 4277 | 2008-06-06 | 111,232,100 | 526,000 | 11.1232 | 1,000,000,000 | 2008-05-16 |
| 4278 | 2008-06-05 | 110,706,100 | 374,000 | 11.0706 | 1,000,000,000 | 2008-05-16 |
| 4279 | 2008-06-04 | 110,332,100 | -931,000 | 11.0332 | 1,000,000,000 | 2008-05-16 |
| 4280 | 2008-06-03 | 111,263,100 | -38,000 | 11.1263 | 1,000,000,000 | 2008-05-16 |
| 4281 | 2008-06-02 | 111,301,100 | 2,716,000 | 11.1301 | 1,000,000,000 | 2008-05-16 |
| 4282 | 2008-05-30 | 108,585,100 | 244,000 | 10.8585 | 1,000,000,000 | 2008-05-16 |
| 4283 | 2008-05-29 | 108,341,100 | -2,434,000 | 10.8341 | 1,000,000,000 | 2008-05-16 |
| 4284 | 2008-05-28 | 110,775,100 | -142,000 | 11.0775 | 1,000,000,000 | 2008-05-16 |
| 4285 | 2008-05-27 | 110,917,100 | 10,927,000 | 11.0917 | 1,000,000,000 | 2008-05-16 |
| 4286 | 2008-05-26 | 99,990,100 | 5,092,000 | 9.9990 | 1,000,000,000 | 2008-05-16 |
| 4287 | 2008-05-23 | 94,898,100 | 1,248,322 | 9.4898 | 1,000,000,000 | 2008-05-16 |
| 4288 | 2008-05-22 | 93,649,778 | 546,100 | 9.3650 | 1,000,000,000 | 2008-05-16 |
| 4289 | 2008-05-21 | 93,103,678 | -4,206,322 | 9.3104 | 1,000,000,000 | 2008-05-16 |
| 4290 | 2008-05-20 | 97,310,000 | 7,724,000 | 9.7310 | 1,000,000,000 | 2008-05-16 |
| 4291 | 2008-05-19 | 89,586,000 | 10,000 | 8.9586 | 1,000,000,000 | 2008-05-16 |
| 4292 | 2008-05-16 | 89,576,000 | 8.9576 | 1,000,000,000 | 2008-05-16 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy