Tianjin Binhai Teda Logistics (Group) Corporation Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08348 | 2008-04-30 |
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 49,401,200 | 0 | 13.9634 | 353,790,000 | 2025-09-30 |
| 2 | 2025-10-09 | 49,401,200 | 0 | 13.9634 | 353,790,000 | 2025-09-30 |
| 3 | 2025-10-08 | 49,401,200 | 0 | 13.9634 | 353,790,000 | 2025-09-30 |
| 4 | 2025-10-06 | 49,401,200 | 0 | 13.9634 | 353,790,000 | 2025-09-30 |
| 5 | 2025-10-03 | 49,401,200 | 0 | 13.9634 | 353,790,000 | 2025-09-30 |
| 6 | 2025-10-02 | 49,401,200 | 20,000 | 13.9634 | 353,790,000 | 2025-09-30 |
| 7 | 2025-09-30 | 49,381,200 | 0 | 13.9578 | 353,790,000 | 2025-09-30 |
| 8 | 2025-09-29 | 49,381,200 | 0 | 13.9578 | 353,790,000 | 2025-08-31 |
| 9 | 2025-09-26 | 49,381,200 | 0 | 13.9578 | 353,790,000 | 2025-08-31 |
| 10 | 2025-09-25 | 49,381,200 | 0 | 13.9578 | 353,790,000 | 2025-08-31 |
| 11 | 2025-09-24 | 49,381,200 | 0 | 13.9578 | 353,790,000 | 2025-08-31 |
| 12 | 2025-09-23 | 49,381,200 | -2,000 | 13.9578 | 353,790,000 | 2025-08-31 |
| 13 | 2025-09-22 | 49,383,200 | 84,000 | 13.9583 | 353,790,000 | 2025-08-31 |
| 14 | 2025-09-19 | 49,299,200 | 0 | 13.9346 | 353,790,000 | 2025-08-31 |
| 15 | 2025-09-18 | 49,299,200 | -94,000 | 13.9346 | 353,790,000 | 2025-08-31 |
| 16 | 2025-09-17 | 49,393,200 | -200,000 | 13.9612 | 353,790,000 | 2025-08-31 |
| 17 | 2025-09-16 | 49,593,200 | 0 | 14.0177 | 353,790,000 | 2025-08-31 |
| 18 | 2025-09-15 | 49,593,200 | 0 | 14.0177 | 353,790,000 | 2025-08-31 |
| 19 | 2025-09-12 | 49,593,200 | 0 | 14.0177 | 353,790,000 | 2025-08-31 |
| 20 | 2025-09-11 | 49,593,200 | -184,000 | 14.0177 | 353,790,000 | 2025-08-31 |
| 21 | 2025-09-10 | 49,777,200 | 0 | 14.0697 | 353,790,000 | 2025-08-31 |
| 22 | 2025-09-09 | 49,777,200 | 0 | 14.0697 | 353,790,000 | 2025-08-31 |
| 23 | 2025-09-08 | 49,777,200 | 0 | 14.0697 | 353,790,000 | 2025-08-31 |
| 24 | 2025-09-05 | 49,777,200 | -2,000 | 14.0697 | 353,790,000 | 2025-08-31 |
| 25 | 2025-09-04 | 49,779,200 | 8,000 | 14.0703 | 353,790,000 | 2025-08-31 |
| 26 | 2025-09-03 | 49,771,200 | 0 | 14.0680 | 353,790,000 | 2025-08-31 |
| 27 | 2025-09-02 | 49,771,200 | 0 | 14.0680 | 353,790,000 | 2025-08-31 |
| 28 | 2025-09-01 | 49,771,200 | -10,000 | 14.0680 | 353,790,000 | 2025-08-31 |
| 29 | 2025-08-29 | 49,781,200 | 0 | 14.0708 | 353,790,000 | 2025-07-31 |
| 30 | 2025-08-28 | 49,781,200 | -30,000 | 14.0708 | 353,790,000 | 2025-07-31 |
| 31 | 2025-08-27 | 49,811,200 | 36,000 | 14.0793 | 353,790,000 | 2025-07-31 |
| 32 | 2025-08-26 | 49,775,200 | 0 | 14.0691 | 353,790,000 | 2025-07-31 |
| 33 | 2025-08-25 | 49,775,200 | 0 | 14.0691 | 353,790,000 | 2025-07-31 |
| 34 | 2025-08-22 | 49,775,200 | -10,000 | 14.0691 | 353,790,000 | 2025-07-31 |
| 35 | 2025-08-21 | 49,785,200 | 0 | 14.0720 | 353,790,000 | 2025-07-31 |
| 36 | 2025-08-20 | 49,785,200 | 0 | 14.0720 | 353,790,000 | 2025-07-31 |
| 37 | 2025-08-19 | 49,785,200 | -2,000 | 14.0720 | 353,790,000 | 2025-07-31 |
| 38 | 2025-08-18 | 49,787,200 | -30,000 | 14.0725 | 353,790,000 | 2025-07-31 |
| 39 | 2025-08-15 | 49,817,200 | -2,000 | 14.0810 | 353,790,000 | 2025-07-31 |
| 40 | 2025-08-14 | 49,819,200 | 0 | 14.0816 | 353,790,000 | 2025-07-31 |
| 41 | 2025-08-13 | 49,819,200 | -30,000 | 14.0816 | 353,790,000 | 2025-07-31 |
| 42 | 2025-08-12 | 49,849,200 | 0 | 14.0901 | 353,790,000 | 2025-07-31 |
| 43 | 2025-08-11 | 49,849,200 | 0 | 14.0901 | 353,790,000 | 2025-07-31 |
| 44 | 2025-08-08 | 49,849,200 | 0 | 14.0901 | 353,790,000 | 2025-07-31 |
| 45 | 2025-08-07 | 49,849,200 | -42,000 | 14.0901 | 353,790,000 | 2025-07-31 |
| 46 | 2025-08-06 | 49,891,200 | 0 | 14.1019 | 353,790,000 | 2025-07-31 |
| 47 | 2025-08-05 | 49,891,200 | 0 | 14.1019 | 353,790,000 | 2025-07-31 |
| 48 | 2025-08-04 | 49,891,200 | 0 | 14.1019 | 353,790,000 | 2025-07-31 |
| 49 | 2025-08-01 | 49,891,200 | 0 | 14.1019 | 353,790,000 | 2025-07-31 |
| 50 | 2025-07-31 | 49,891,200 | 0 | 14.1019 | 353,790,000 | 2025-07-31 |
| 51 | 2025-07-30 | 49,891,200 | 0 | 14.1019 | 353,790,000 | 2025-06-30 |
| 52 | 2025-07-29 | 49,891,200 | 0 | 14.1019 | 353,790,000 | 2025-06-30 |
| 53 | 2025-07-28 | 49,891,200 | 0 | 14.1019 | 353,790,000 | 2025-06-30 |
| 54 | 2025-07-25 | 49,891,200 | 0 | 14.1019 | 353,790,000 | 2025-06-30 |
| 55 | 2025-07-24 | 49,891,200 | 0 | 14.1019 | 353,790,000 | 2025-06-30 |
| 56 | 2025-07-23 | 49,891,200 | -20,000 | 14.1019 | 353,790,000 | 2025-06-30 |
| 57 | 2025-07-22 | 49,911,200 | 0 | 14.1076 | 353,790,000 | 2025-06-30 |
| 58 | 2025-07-21 | 49,911,200 | 0 | 14.1076 | 353,790,000 | 2025-06-30 |
| 59 | 2025-07-18 | 49,911,200 | -20,000 | 14.1076 | 353,790,000 | 2025-06-30 |
| 60 | 2025-07-17 | 49,931,200 | 0 | 14.1132 | 353,790,000 | 2025-06-30 |
| 61 | 2025-07-16 | 49,931,200 | 0 | 14.1132 | 353,790,000 | 2025-06-30 |
| 62 | 2025-07-15 | 49,931,200 | 0 | 14.1132 | 353,790,000 | 2025-06-30 |
| 63 | 2025-07-14 | 49,931,200 | 0 | 14.1132 | 353,790,000 | 2025-06-30 |
| 64 | 2025-07-11 | 49,931,200 | 0 | 14.1132 | 353,790,000 | 2025-06-30 |
| 65 | 2025-07-10 | 49,931,200 | 0 | 14.1132 | 353,790,000 | 2025-06-30 |
| 66 | 2025-07-09 | 49,931,200 | 0 | 14.1132 | 353,790,000 | 2025-06-30 |
| 67 | 2025-07-08 | 49,931,200 | 0 | 14.1132 | 353,790,000 | 2025-06-30 |
| 68 | 2025-07-07 | 49,931,200 | -2,000 | 14.1132 | 353,790,000 | 2025-06-30 |
| 69 | 2025-07-04 | 49,933,200 | 0 | 14.1138 | 353,790,000 | 2025-06-30 |
| 70 | 2025-07-03 | 49,933,200 | -2,000 | 14.1138 | 353,790,000 | 2025-06-30 |
| 71 | 2025-07-02 | 49,935,200 | 0 | 14.1144 | 353,790,000 | 2025-06-30 |
| 72 | 2025-06-30 | 49,935,200 | 0 | 14.1144 | 353,790,000 | 2025-06-30 |
| 73 | 2025-06-27 | 49,935,200 | 0 | 14.1144 | 353,790,000 | 2025-05-31 |
| 74 | 2025-06-26 | 49,935,200 | 0 | 14.1144 | 353,790,000 | 2025-05-31 |
| 75 | 2025-06-25 | 49,935,200 | 0 | 14.1144 | 353,790,000 | 2025-05-31 |
| 76 | 2025-06-24 | 49,935,200 | 0 | 14.1144 | 353,790,000 | 2025-05-31 |
| 77 | 2025-06-23 | 49,935,200 | 0 | 14.1144 | 353,790,000 | 2025-05-31 |
| 78 | 2025-06-20 | 49,935,200 | -2,000 | 14.1144 | 353,790,000 | 2025-05-31 |
| 79 | 2025-06-19 | 49,937,200 | 0 | 14.1149 | 353,790,000 | 2025-05-31 |
| 80 | 2025-06-18 | 49,937,200 | -2,000 | 14.1149 | 353,790,000 | 2025-05-31 |
| 81 | 2025-06-17 | 49,939,200 | 0 | 14.1155 | 353,790,000 | 2025-05-31 |
| 82 | 2025-06-16 | 49,939,200 | 0 | 14.1155 | 353,790,000 | 2025-05-31 |
| 83 | 2025-06-13 | 49,939,200 | -82,000 | 14.1155 | 353,790,000 | 2025-05-31 |
| 84 | 2025-06-12 | 50,021,200 | -40,000 | 14.1387 | 353,790,000 | 2025-05-31 |
| 85 | 2025-06-11 | 50,061,200 | -30,000 | 14.1500 | 353,790,000 | 2025-05-31 |
| 86 | 2025-06-10 | 50,091,200 | 0 | 14.1585 | 353,790,000 | 2025-05-31 |
| 87 | 2025-06-09 | 50,091,200 | 0 | 14.1585 | 353,790,000 | 2025-05-31 |
| 88 | 2025-06-06 | 50,091,200 | 0 | 14.1585 | 353,790,000 | 2025-05-31 |
| 89 | 2025-06-05 | 50,091,200 | 0 | 14.1585 | 353,790,000 | 2025-05-31 |
| 90 | 2025-06-04 | 50,091,200 | 0 | 14.1585 | 353,790,000 | 2025-05-31 |
| 91 | 2025-06-03 | 50,091,200 | 0 | 14.1585 | 353,790,000 | 2025-05-31 |
| 92 | 2025-06-02 | 50,091,200 | 0 | 14.1585 | 353,790,000 | 2025-05-31 |
| 93 | 2025-05-30 | 50,091,200 | 0 | 14.1585 | 353,790,000 | 2025-04-30 |
| 94 | 2025-05-29 | 50,091,200 | 8,000 | 14.1585 | 353,790,000 | 2025-04-30 |
| 95 | 2025-05-28 | 50,083,200 | 0 | 14.1562 | 353,790,000 | 2025-04-30 |
| 96 | 2025-05-27 | 50,083,200 | -2,000 | 14.1562 | 353,790,000 | 2025-04-30 |
| 97 | 2025-05-26 | 50,085,200 | 0 | 14.1568 | 353,790,000 | 2025-04-30 |
| 98 | 2025-05-23 | 50,085,200 | 0 | 14.1568 | 353,790,000 | 2025-04-30 |
| 99 | 2025-05-22 | 50,085,200 | -8,000 | 14.1568 | 353,790,000 | 2025-04-30 |
| 100 | 2025-05-21 | 50,093,200 | 0 | 14.1590 | 353,790,000 | 2025-04-30 |
| 101 | 2025-05-20 | 50,093,200 | -2,000 | 14.1590 | 353,790,000 | 2025-04-30 |
| 102 | 2025-05-19 | 50,095,200 | 0 | 14.1596 | 353,790,000 | 2025-04-30 |
| 103 | 2025-05-16 | 50,095,200 | 0 | 14.1596 | 353,790,000 | 2025-04-30 |
| 104 | 2025-05-15 | 50,095,200 | -50,000 | 14.1596 | 353,790,000 | 2025-04-30 |
| 105 | 2025-05-14 | 50,145,200 | 0 | 14.1737 | 353,790,000 | 2025-04-30 |
| 106 | 2025-05-13 | 50,145,200 | 0 | 14.1737 | 353,790,000 | 2025-04-30 |
| 107 | 2025-05-12 | 50,145,200 | -162,000 | 14.1737 | 353,790,000 | 2025-04-30 |
| 108 | 2025-05-09 | 50,307,200 | -2,000 | 14.2195 | 353,790,000 | 2025-04-30 |
| 109 | 2025-05-08 | 50,309,200 | -34,000 | 14.2201 | 353,790,000 | 2025-04-30 |
| 110 | 2025-05-07 | 50,343,200 | -880,000 | 14.2297 | 353,790,000 | 2025-04-30 |
| 111 | 2025-05-06 | 51,223,200 | 0 | 14.4784 | 353,790,000 | 2025-04-30 |
| 112 | 2025-05-02 | 51,223,200 | 0 | 14.4784 | 353,790,000 | 2025-04-30 |
| 113 | 2025-04-30 | 51,223,200 | -392,000 | 14.4784 | 353,790,000 | 2025-04-30 |
| 114 | 2025-04-29 | 51,615,200 | 0 | 14.5892 | 353,790,000 | 2025-04-10 |
| 115 | 2025-04-28 | 51,615,200 | 0 | 14.5892 | 353,790,000 | 2025-04-10 |
| 116 | 2025-04-25 | 51,615,200 | 0 | 14.5892 | 353,790,000 | 2025-04-10 |
| 117 | 2025-04-24 | 51,615,200 | -2,000 | 14.5892 | 353,790,000 | 2025-04-10 |
| 118 | 2025-04-23 | 51,617,200 | 0 | 14.5898 | 353,790,000 | 2025-04-10 |
| 119 | 2025-04-22 | 51,617,200 | 0 | 14.5898 | 353,790,000 | 2025-04-10 |
| 120 | 2025-04-17 | 51,617,200 | 0 | 14.5898 | 353,790,000 | 2025-04-10 |
| 121 | 2025-04-16 | 51,617,200 | 0 | 14.5898 | 353,790,000 | 2025-04-10 |
| 122 | 2025-04-15 | 51,617,200 | 200,000 | 14.5898 | 353,790,000 | 2025-04-10 |
| 123 | 2025-04-14 | 51,417,200 | 0 | 14.5333 | 353,790,000 | 2025-04-10 |
| 124 | 2025-04-11 | 51,417,200 | 0 | 14.5333 | 353,790,000 | 2025-04-10 |
| 125 | 2025-04-10 | 51,417,200 | 28,000 | 14.5333 | 353,790,000 | 2025-04-10 |
| 126 | 2025-04-09 | 51,389,200 | 0 | 14.5244 | 353,812,000 | 2025-04-08 |
| 127 | 2025-04-08 | 51,389,200 | -200,000 | 14.5244 | 353,812,000 | 2025-04-08 |
| 128 | 2025-04-07 | 51,589,200 | -300,000 | 14.5604 | 354,312,000 | 2025-03-31 |
| 129 | 2025-04-03 | 51,889,200 | 0 | 14.6451 | 354,312,000 | 2025-03-31 |
| 130 | 2025-04-02 | 51,889,200 | 0 | 14.6451 | 354,312,000 | 2025-03-31 |
| 131 | 2025-04-01 | 51,889,200 | -2,000 | 14.6451 | 354,312,000 | 2025-03-31 |
| 132 | 2025-03-31 | 51,891,200 | 0 | 14.6456 | 354,312,000 | 2025-03-31 |
| 133 | 2025-03-28 | 51,891,200 | -12,000 | 14.6456 | 354,312,000 | 2025-02-28 |
| 134 | 2025-03-27 | 51,903,200 | 0 | 14.6490 | 354,312,000 | 2025-02-28 |
| 135 | 2025-03-26 | 51,903,200 | 0 | 14.6490 | 354,312,000 | 2025-02-28 |
| 136 | 2025-03-25 | 51,903,200 | 0 | 14.6490 | 354,312,000 | 2025-02-28 |
| 137 | 2025-03-24 | 51,903,200 | -40,000 | 14.6490 | 354,312,000 | 2025-02-28 |
| 138 | 2025-03-21 | 51,943,200 | 600,000 | 14.6603 | 354,312,000 | 2025-02-28 |
| 139 | 2025-03-20 | 51,343,200 | 0 | 14.4910 | 354,312,000 | 2025-02-28 |
| 140 | 2025-03-19 | 51,343,200 | 0 | 14.4910 | 354,312,000 | 2025-02-28 |
| 141 | 2025-03-18 | 51,343,200 | 0 | 14.4910 | 354,312,000 | 2025-02-28 |
| 142 | 2025-03-17 | 51,343,200 | -18,000 | 14.4910 | 354,312,000 | 2025-02-28 |
| 143 | 2025-03-14 | 51,361,200 | -20,000 | 14.4960 | 354,312,000 | 2025-02-28 |
| 144 | 2025-03-13 | 51,381,200 | 0 | 14.5017 | 354,312,000 | 2025-02-28 |
| 145 | 2025-03-12 | 51,381,200 | -54,000 | 14.5017 | 354,312,000 | 2025-02-28 |
| 146 | 2025-03-11 | 51,435,200 | -50,000 | 14.5169 | 354,312,000 | 2025-02-28 |
| 147 | 2025-03-10 | 51,485,200 | 0 | 14.5310 | 354,312,000 | 2025-02-28 |
| 148 | 2025-03-07 | 51,485,200 | 0 | 14.5310 | 354,312,000 | 2025-02-28 |
| 149 | 2025-03-06 | 51,485,200 | -80,000 | 14.5310 | 354,312,000 | 2025-02-28 |
| 150 | 2025-03-05 | 51,565,200 | 0 | 14.5536 | 354,312,000 | 2025-02-28 |
| 151 | 2025-03-04 | 51,565,200 | -68,000 | 14.5536 | 354,312,000 | 2025-02-28 |
| 152 | 2025-03-03 | 51,633,200 | -48,000 | 14.5728 | 354,312,000 | 2025-02-28 |
| 153 | 2025-02-28 | 51,681,200 | -20,000 | 14.5864 | 354,312,000 | 2025-02-28 |
| 154 | 2025-02-27 | 51,701,200 | 0 | 14.5920 | 354,312,000 | 2025-01-31 |
| 155 | 2025-02-26 | 51,701,200 | -74,000 | 14.5920 | 354,312,000 | 2025-01-31 |
| 156 | 2025-02-25 | 51,775,200 | 0 | 14.6129 | 354,312,000 | 2025-01-31 |
| 157 | 2025-02-24 | 51,775,200 | -52,000 | 14.6129 | 354,312,000 | 2025-01-31 |
| 158 | 2025-02-21 | 51,827,200 | -134,000 | 14.6276 | 354,312,000 | 2025-01-31 |
| 159 | 2025-02-20 | 51,961,200 | -434,000 | 14.6654 | 354,312,000 | 2025-01-31 |
| 160 | 2025-02-19 | 52,395,200 | -92,000 | 14.7879 | 354,312,000 | 2025-01-31 |
| 161 | 2025-02-18 | 52,487,200 | 0 | 14.8138 | 354,312,000 | 2025-01-31 |
| 162 | 2025-02-17 | 52,487,200 | 0 | 14.8138 | 354,312,000 | 2025-01-31 |
| 163 | 2025-02-14 | 52,487,200 | 0 | 14.8138 | 354,312,000 | 2025-01-31 |
| 164 | 2025-02-13 | 52,487,200 | -2,000 | 14.8138 | 354,312,000 | 2025-01-31 |
| 165 | 2025-02-12 | 52,489,200 | 20,000 | 14.8144 | 354,312,000 | 2025-01-31 |
| 166 | 2025-02-11 | 52,469,200 | 0 | 14.8088 | 354,312,000 | 2025-01-31 |
| 167 | 2025-02-10 | 52,469,200 | 0 | 14.8088 | 354,312,000 | 2025-01-31 |
| 168 | 2025-02-07 | 52,469,200 | 0 | 14.8088 | 354,312,000 | 2025-01-31 |
| 169 | 2025-02-06 | 52,469,200 | -274,000 | 14.8088 | 354,312,000 | 2025-01-31 |
| 170 | 2025-02-05 | 52,743,200 | -22,000 | 14.8861 | 354,312,000 | 2025-01-31 |
| 171 | 2025-02-04 | 52,765,200 | -38,000 | 14.8923 | 354,312,000 | 2025-01-31 |
| 172 | 2025-02-03 | 52,803,200 | -150,000 | 14.9030 | 354,312,000 | 2025-01-31 |
| 173 | 2025-01-28 | 52,953,200 | 0 | 14.9454 | 354,312,000 | 2024-12-31 |
| 174 | 2025-01-27 | 52,953,200 | 0 | 14.9454 | 354,312,000 | 2024-12-31 |
| 175 | 2025-01-24 | 52,953,200 | -24,000 | 14.9454 | 354,312,000 | 2024-12-31 |
| 176 | 2025-01-23 | 52,977,200 | -150,000 | 14.9521 | 354,312,000 | 2024-12-31 |
| 177 | 2025-01-22 | 53,127,200 | 0 | 14.9945 | 354,312,000 | 2024-12-31 |
| 178 | 2025-01-21 | 53,127,200 | -132,000 | 14.9945 | 354,312,000 | 2024-12-31 |
| 179 | 2025-01-20 | 53,259,200 | -350,000 | 15.0317 | 354,312,000 | 2024-12-31 |
| 180 | 2025-01-17 | 53,609,200 | 0 | 15.1305 | 354,312,000 | 2024-12-31 |
| 181 | 2025-01-16 | 53,609,200 | -28,000 | 15.1305 | 354,312,000 | 2024-12-31 |
| 182 | 2025-01-15 | 53,637,200 | 0 | 15.1384 | 354,312,000 | 2024-12-31 |
| 183 | 2025-01-14 | 53,637,200 | -196,000 | 15.1384 | 354,312,000 | 2024-12-31 |
| 184 | 2025-01-13 | 53,833,200 | 0 | 15.1937 | 354,312,000 | 2024-12-31 |
| 185 | 2025-01-10 | 53,833,200 | -180,000 | 15.1937 | 354,312,000 | 2024-12-31 |
| 186 | 2025-01-09 | 54,013,200 | -320,000 | 15.2445 | 354,312,000 | 2024-12-31 |
| 187 | 2025-01-08 | 54,333,200 | 0 | 15.3348 | 354,312,000 | 2024-12-31 |
| 188 | 2025-01-07 | 54,333,200 | -200,000 | 15.3348 | 354,312,000 | 2024-12-31 |
| 189 | 2025-01-06 | 54,533,200 | -318,000 | 15.3913 | 354,312,000 | 2024-12-31 |
| 190 | 2025-01-03 | 54,851,200 | -844,000 | 15.4810 | 354,312,000 | 2024-12-31 |
| 191 | 2025-01-02 | 55,695,200 | -160,000 | 15.7193 | 354,312,000 | 2024-12-31 |
| 192 | 2024-12-31 | 55,855,200 | 0 | 15.7644 | 354,312,000 | 2024-12-31 |
| 193 | 2024-12-30 | 55,855,200 | -176,000 | 15.7644 | 354,312,000 | 2024-11-30 |
| 194 | 2024-12-27 | 56,031,200 | -342,000 | 15.8141 | 354,312,000 | 2024-11-30 |
| 195 | 2024-12-24 | 56,373,200 | 0 | 15.9106 | 354,312,000 | 2024-11-30 |
| 196 | 2024-12-23 | 56,373,200 | 0 | 15.9106 | 354,312,000 | 2024-11-30 |
| 197 | 2024-12-20 | 56,373,200 | -116,000 | 15.9106 | 354,312,000 | 2024-11-30 |
| 198 | 2024-12-19 | 56,489,200 | -28,000 | 15.9433 | 354,312,000 | 2024-11-30 |
| 199 | 2024-12-18 | 56,517,200 | 0 | 15.9513 | 354,312,000 | 2024-11-30 |
| 200 | 2024-12-17 | 56,517,200 | -1,078,000 | 15.9513 | 354,312,000 | 2024-11-30 |
| 201 | 2024-12-16 | 57,595,200 | -516,000 | 16.2555 | 354,312,000 | 2024-11-30 |
| 202 | 2024-12-13 | 58,111,200 | 0 | 16.4011 | 354,312,000 | 2024-11-30 |
| 203 | 2024-12-12 | 58,111,200 | 0 | 16.4011 | 354,312,000 | 2024-11-30 |
| 204 | 2024-12-11 | 58,111,200 | 0 | 16.4011 | 354,312,000 | 2024-11-30 |
| 205 | 2024-12-10 | 58,111,200 | -70,000 | 16.4011 | 354,312,000 | 2024-11-30 |
| 206 | 2024-12-09 | 58,181,200 | 0 | 16.4209 | 354,312,000 | 2024-11-30 |
| 207 | 2024-12-06 | 58,181,200 | 0 | 16.4209 | 354,312,000 | 2024-11-30 |
| 208 | 2024-12-05 | 58,181,200 | 0 | 16.4209 | 354,312,000 | 2024-11-30 |
| 209 | 2024-12-04 | 58,181,200 | 0 | 16.4209 | 354,312,000 | 2024-11-30 |
| 210 | 2024-12-03 | 58,181,200 | -20,000 | 16.4209 | 354,312,000 | 2024-11-30 |
| 211 | 2024-12-02 | 58,201,200 | 0 | 16.4265 | 354,312,000 | 2024-11-30 |
| 212 | 2024-11-29 | 58,201,200 | 0 | 16.4265 | 354,312,000 | 2024-10-31 |
| 213 | 2024-11-28 | 58,201,200 | 0 | 16.4265 | 354,312,000 | 2024-10-31 |
| 214 | 2024-11-27 | 58,201,200 | 0 | 16.4265 | 354,312,000 | 2024-10-31 |
| 215 | 2024-11-26 | 58,201,200 | 0 | 16.4265 | 354,312,000 | 2024-10-31 |
| 216 | 2024-11-25 | 58,201,200 | 0 | 16.4265 | 354,312,000 | 2024-10-31 |
| 217 | 2024-11-22 | 58,201,200 | 0 | 16.4265 | 354,312,000 | 2024-10-31 |
| 218 | 2024-11-21 | 58,201,200 | 0 | 16.4265 | 354,312,000 | 2024-10-31 |
| 219 | 2024-11-20 | 58,201,200 | 0 | 16.4265 | 354,312,000 | 2024-10-31 |
| 220 | 2024-11-19 | 58,201,200 | 0 | 16.4265 | 354,312,000 | 2024-10-31 |
| 221 | 2024-11-18 | 58,201,200 | 0 | 16.4265 | 354,312,000 | 2024-10-31 |
| 222 | 2024-11-15 | 58,201,200 | 0 | 16.4265 | 354,312,000 | 2024-10-31 |
| 223 | 2024-11-14 | 58,201,200 | 0 | 16.4265 | 354,312,000 | 2024-10-31 |
| 224 | 2024-11-13 | 58,201,200 | 0 | 16.4265 | 354,312,000 | 2024-10-31 |
| 225 | 2024-11-12 | 58,201,200 | -40,000 | 16.4265 | 354,312,000 | 2024-10-31 |
| 226 | 2024-11-11 | 58,241,200 | 0 | 16.4378 | 354,312,000 | 2024-10-31 |
| 227 | 2024-11-08 | 58,241,200 | 0 | 16.4378 | 354,312,000 | 2024-10-31 |
| 228 | 2024-11-07 | 58,241,200 | 0 | 16.4378 | 354,312,000 | 2024-10-31 |
| 229 | 2024-11-06 | 58,241,200 | 0 | 16.4378 | 354,312,000 | 2024-10-31 |
| 230 | 2024-11-05 | 58,241,200 | 0 | 16.4378 | 354,312,000 | 2024-10-31 |
| 231 | 2024-11-04 | 58,241,200 | 0 | 16.4378 | 354,312,000 | 2024-10-31 |
| 232 | 2024-11-01 | 58,241,200 | 0 | 16.4378 | 354,312,000 | 2024-10-31 |
| 233 | 2024-10-31 | 58,241,200 | -20,000 | 16.4378 | 354,312,000 | 2024-10-31 |
| 234 | 2024-10-30 | 58,261,200 | 0 | 16.4435 | 354,312,000 | 2024-09-30 |
| 235 | 2024-10-29 | 58,261,200 | 0 | 16.4435 | 354,312,000 | 2024-09-30 |
| 236 | 2024-10-28 | 58,261,200 | -20,000 | 16.4435 | 354,312,000 | 2024-09-30 |
| 237 | 2024-10-25 | 58,281,200 | 0 | 16.4491 | 354,312,000 | 2024-09-30 |
| 238 | 2024-10-24 | 58,281,200 | -40,000 | 16.4491 | 354,312,000 | 2024-09-30 |
| 239 | 2024-10-23 | 58,321,200 | -56,000 | 16.4604 | 354,312,000 | 2024-09-30 |
| 240 | 2024-10-22 | 58,377,200 | 0 | 16.4762 | 354,312,000 | 2024-09-30 |
| 241 | 2024-10-21 | 58,377,200 | 0 | 16.4762 | 354,312,000 | 2024-09-30 |
| 242 | 2024-10-18 | 58,377,200 | 0 | 16.4762 | 354,312,000 | 2024-09-30 |
| 243 | 2024-10-17 | 58,377,200 | -150,000 | 16.4762 | 354,312,000 | 2024-09-30 |
| 244 | 2024-10-16 | 58,527,200 | 0 | 16.5185 | 354,312,000 | 2024-09-30 |
| 245 | 2024-10-15 | 58,527,200 | 0 | 16.5185 | 354,312,000 | 2024-09-30 |
| 246 | 2024-10-14 | 58,527,200 | -500,000 | 16.5185 | 354,312,000 | 2024-09-30 |
| 247 | 2024-10-10 | 59,027,200 | -280,000 | 16.6597 | 354,312,000 | 2024-09-30 |
| 248 | 2024-10-09 | 59,307,200 | 116,000 | 16.7387 | 354,312,000 | 2024-09-30 |
| 249 | 2024-10-08 | 59,191,200 | 0 | 16.7060 | 354,312,000 | 2024-09-30 |
| 250 | 2024-10-07 | 59,191,200 | 0 | 16.7060 | 354,312,000 | 2024-09-30 |
| 251 | 2024-10-04 | 59,191,200 | 0 | 16.7060 | 354,312,000 | 2024-09-30 |
| 252 | 2024-10-03 | 59,191,200 | 0 | 16.7060 | 354,312,000 | 2024-09-30 |
| 253 | 2024-10-02 | 59,191,200 | 0 | 16.7060 | 354,312,000 | 2024-09-30 |
| 254 | 2024-09-30 | 59,191,200 | 0 | 16.7060 | 354,312,000 | 2024-09-30 |
| 255 | 2024-09-27 | 59,191,200 | 0 | 16.7060 | 354,312,000 | 2024-08-31 |
| 256 | 2024-09-26 | 59,191,200 | 0 | 16.7060 | 354,312,000 | 2024-08-31 |
| 257 | 2024-09-25 | 59,191,200 | 0 | 16.7060 | 354,312,000 | 2024-08-31 |
| 258 | 2024-09-24 | 59,191,200 | 1,002,000 | 16.7060 | 354,312,000 | 2024-08-31 |
| 259 | 2024-09-23 | 58,189,200 | 0 | 16.4232 | 354,312,000 | 2024-08-31 |
| 260 | 2024-09-20 | 58,189,200 | 0 | 16.4232 | 354,312,000 | 2024-08-31 |
| 261 | 2024-09-19 | 58,189,200 | 0 | 16.4232 | 354,312,000 | 2024-08-31 |
| 262 | 2024-09-17 | 58,189,200 | 0 | 16.4232 | 354,312,000 | 2024-08-31 |
| 263 | 2024-09-16 | 58,189,200 | 0 | 16.4232 | 354,312,000 | 2024-08-31 |
| 264 | 2024-09-13 | 58,189,200 | 0 | 16.4232 | 354,312,000 | 2024-08-31 |
| 265 | 2024-09-12 | 58,189,200 | 0 | 16.4232 | 354,312,000 | 2024-08-31 |
| 266 | 2024-09-11 | 58,189,200 | 0 | 16.4232 | 354,312,000 | 2024-08-31 |
| 267 | 2024-09-10 | 58,189,200 | 0 | 16.4232 | 354,312,000 | 2024-08-31 |
| 268 | 2024-09-09 | 58,189,200 | 0 | 16.4232 | 354,312,000 | 2024-08-31 |
| 269 | 2024-09-05 | 58,189,200 | 0 | 16.4232 | 354,312,000 | 2024-08-31 |
| 270 | 2024-09-04 | 58,189,200 | 0 | 16.4232 | 354,312,000 | 2024-08-31 |
| 271 | 2024-09-03 | 58,189,200 | 0 | 16.4232 | 354,312,000 | 2024-08-31 |
| 272 | 2024-09-02 | 58,189,200 | 0 | 16.4232 | 354,312,000 | 2024-08-31 |
| 273 | 2024-08-30 | 58,189,200 | 0 | 16.4232 | 354,312,000 | 2024-07-31 |
| 274 | 2024-08-29 | 58,189,200 | 0 | 16.4232 | 354,312,000 | 2024-07-31 |
| 275 | 2024-08-28 | 58,189,200 | 0 | 16.4232 | 354,312,000 | 2024-07-31 |
| 276 | 2024-08-27 | 58,189,200 | 0 | 16.4232 | 354,312,000 | 2024-07-31 |
| 277 | 2024-08-26 | 58,189,200 | 0 | 16.4232 | 354,312,000 | 2024-07-31 |
| 278 | 2024-08-23 | 58,189,200 | 0 | 16.4232 | 354,312,000 | 2024-07-31 |
| 279 | 2024-08-22 | 58,189,200 | 0 | 16.4232 | 354,312,000 | 2024-07-31 |
| 280 | 2024-08-21 | 58,189,200 | 0 | 16.4232 | 354,312,000 | 2024-07-31 |
| 281 | 2024-08-20 | 58,189,200 | 0 | 16.4232 | 354,312,000 | 2024-07-31 |
| 282 | 2024-08-19 | 58,189,200 | 0 | 16.4232 | 354,312,000 | 2024-07-31 |
| 283 | 2024-08-16 | 58,189,200 | 0 | 16.4232 | 354,312,000 | 2024-07-31 |
| 284 | 2024-08-15 | 58,189,200 | 0 | 16.4232 | 354,312,000 | 2024-07-31 |
| 285 | 2024-08-14 | 58,189,200 | 0 | 16.4232 | 354,312,000 | 2024-07-31 |
| 286 | 2024-08-13 | 58,189,200 | 0 | 16.4232 | 354,312,000 | 2024-07-31 |
| 287 | 2024-08-12 | 58,189,200 | 0 | 16.4232 | 354,312,000 | 2024-07-31 |
| 288 | 2024-08-09 | 58,189,200 | 0 | 16.4232 | 354,312,000 | 2024-07-31 |
| 289 | 2024-08-08 | 58,189,200 | 0 | 16.4232 | 354,312,000 | 2024-07-31 |
| 290 | 2024-08-07 | 58,189,200 | 0 | 16.4232 | 354,312,000 | 2024-07-31 |
| 291 | 2024-08-06 | 58,189,200 | 0 | 16.4232 | 354,312,000 | 2024-07-31 |
| 292 | 2024-08-05 | 58,189,200 | 0 | 16.4232 | 354,312,000 | 2024-07-31 |
| 293 | 2024-08-02 | 58,189,200 | 0 | 16.4232 | 354,312,000 | 2024-07-31 |
| 294 | 2024-08-01 | 58,189,200 | 0 | 16.4232 | 354,312,000 | 2024-07-31 |
| 295 | 2024-07-31 | 58,189,200 | 0 | 16.4232 | 354,312,000 | 2024-07-31 |
| 296 | 2024-07-30 | 58,189,200 | 0 | 16.4232 | 354,312,000 | 2024-06-30 |
| 297 | 2024-07-29 | 58,189,200 | 0 | 16.4232 | 354,312,000 | 2024-06-30 |
| 298 | 2024-07-26 | 58,189,200 | 0 | 16.4232 | 354,312,000 | 2024-06-30 |
| 299 | 2024-07-25 | 58,189,200 | 0 | 16.4232 | 354,312,000 | 2024-06-30 |
| 300 | 2024-07-24 | 58,189,200 | 0 | 16.4232 | 354,312,000 | 2024-06-30 |
| 301 | 2024-07-23 | 58,189,200 | 0 | 16.4232 | 354,312,000 | 2024-06-30 |
| 302 | 2024-07-22 | 58,189,200 | 0 | 16.4232 | 354,312,000 | 2024-06-30 |
| 303 | 2024-07-19 | 58,189,200 | 0 | 16.4232 | 354,312,000 | 2024-06-30 |
| 304 | 2024-07-18 | 58,189,200 | 0 | 16.4232 | 354,312,000 | 2024-06-30 |
| 305 | 2024-07-17 | 58,189,200 | 0 | 16.4232 | 354,312,000 | 2024-06-30 |
| 306 | 2024-07-16 | 58,189,200 | 0 | 16.4232 | 354,312,000 | 2024-06-30 |
| 307 | 2024-07-15 | 58,189,200 | 0 | 16.4232 | 354,312,000 | 2024-06-30 |
| 308 | 2024-07-12 | 58,189,200 | 0 | 16.4232 | 354,312,000 | 2024-06-30 |
| 309 | 2024-07-11 | 58,189,200 | 0 | 16.4232 | 354,312,000 | 2024-06-30 |
| 310 | 2024-07-10 | 58,189,200 | 0 | 16.4232 | 354,312,000 | 2024-06-30 |
| 311 | 2024-07-09 | 58,189,200 | 0 | 16.4232 | 354,312,000 | 2024-06-30 |
| 312 | 2024-07-08 | 58,189,200 | 0 | 16.4232 | 354,312,000 | 2024-06-30 |
| 313 | 2024-07-05 | 58,189,200 | 0 | 16.4232 | 354,312,000 | 2024-06-30 |
| 314 | 2024-07-04 | 58,189,200 | 0 | 16.4232 | 354,312,000 | 2024-06-30 |
| 315 | 2024-07-03 | 58,189,200 | 0 | 16.4232 | 354,312,000 | 2024-06-30 |
| 316 | 2024-07-02 | 58,189,200 | 0 | 16.4232 | 354,312,000 | 2024-06-30 |
| 317 | 2024-06-28 | 58,189,200 | 0 | 16.4232 | 354,312,000 | 2024-05-31 |
| 318 | 2024-06-27 | 58,189,200 | 0 | 16.4232 | 354,312,000 | 2024-05-31 |
| 319 | 2024-06-26 | 58,189,200 | 0 | 16.4232 | 354,312,000 | 2024-05-31 |
| 320 | 2024-06-25 | 58,189,200 | 0 | 16.4232 | 354,312,000 | 2024-05-31 |
| 321 | 2024-06-24 | 58,189,200 | 0 | 16.4232 | 354,312,000 | 2024-05-31 |
| 322 | 2024-06-21 | 58,189,200 | 0 | 16.4232 | 354,312,000 | 2024-05-31 |
| 323 | 2024-06-20 | 58,189,200 | 0 | 16.4232 | 354,312,000 | 2024-05-31 |
| 324 | 2024-06-19 | 58,189,200 | 0 | 16.4232 | 354,312,000 | 2024-05-31 |
| 325 | 2024-06-18 | 58,189,200 | 0 | 16.4232 | 354,312,000 | 2024-05-31 |
| 326 | 2024-06-17 | 58,189,200 | 0 | 16.4232 | 354,312,000 | 2024-05-31 |
| 327 | 2024-06-14 | 58,189,200 | 0 | 16.4232 | 354,312,000 | 2024-05-31 |
| 328 | 2024-06-13 | 58,189,200 | -10,000 | 16.4232 | 354,312,000 | 2024-05-31 |
| 329 | 2024-06-12 | 58,199,200 | 0 | 16.4260 | 354,312,000 | 2024-05-31 |
| 330 | 2024-06-11 | 58,199,200 | -150,000 | 16.4260 | 354,312,000 | 2024-05-31 |
| 331 | 2024-06-07 | 58,349,200 | 0 | 16.4683 | 354,312,000 | 2024-05-31 |
| 332 | 2024-06-06 | 58,349,200 | 0 | 16.4683 | 354,312,000 | 2024-05-31 |
| 333 | 2024-06-05 | 58,349,200 | 0 | 16.4683 | 354,312,000 | 2024-05-31 |
| 334 | 2024-06-04 | 58,349,200 | -2,000 | 16.4683 | 354,312,000 | 2024-05-31 |
| 335 | 2024-06-03 | 58,351,200 | 0 | 16.4689 | 354,312,000 | 2024-05-31 |
| 336 | 2024-05-31 | 58,351,200 | 0 | 16.4689 | 354,312,000 | 2024-05-31 |
| 337 | 2024-05-30 | 58,351,200 | 28,000 | 16.4689 | 354,312,000 | 2024-04-30 |
| 338 | 2024-05-29 | 58,323,200 | 0 | 16.4610 | 354,312,000 | 2024-04-30 |
| 339 | 2024-05-28 | 58,323,200 | 0 | 16.4610 | 354,312,000 | 2024-04-30 |
| 340 | 2024-05-27 | 58,323,200 | 0 | 16.4610 | 354,312,000 | 2024-04-30 |
| 341 | 2024-05-24 | 58,323,200 | 0 | 16.4610 | 354,312,000 | 2024-04-30 |
| 342 | 2024-05-23 | 58,323,200 | 0 | 16.4610 | 354,312,000 | 2024-04-30 |
| 343 | 2024-05-22 | 58,323,200 | 0 | 16.4610 | 354,312,000 | 2024-04-30 |
| 344 | 2024-05-21 | 58,323,200 | 0 | 16.4610 | 354,312,000 | 2024-04-30 |
| 345 | 2024-05-20 | 58,323,200 | 0 | 16.4610 | 354,312,000 | 2024-04-30 |
| 346 | 2024-05-17 | 58,323,200 | -4,000 | 16.4610 | 354,312,000 | 2024-04-30 |
| 347 | 2024-05-16 | 58,327,200 | -46,000 | 16.4621 | 354,312,000 | 2024-04-30 |
| 348 | 2024-05-14 | 58,373,200 | 0 | 16.4751 | 354,312,000 | 2024-04-30 |
| 349 | 2024-05-13 | 58,373,200 | 0 | 16.4751 | 354,312,000 | 2024-04-30 |
| 350 | 2024-05-10 | 58,373,200 | 0 | 16.4751 | 354,312,000 | 2024-04-30 |
| 351 | 2024-05-09 | 58,373,200 | 0 | 16.4751 | 354,312,000 | 2024-04-30 |
| 352 | 2024-05-08 | 58,373,200 | 0 | 16.4751 | 354,312,000 | 2024-04-30 |
| 353 | 2024-05-07 | 58,373,200 | 0 | 16.4751 | 354,312,000 | 2024-04-30 |
| 354 | 2024-05-06 | 58,373,200 | -50,000 | 16.4751 | 354,312,000 | 2024-04-30 |
| 355 | 2024-05-03 | 58,423,200 | 0 | 16.4892 | 354,312,000 | 2024-04-30 |
| 356 | 2024-05-02 | 58,423,200 | 0 | 16.4892 | 354,312,000 | 2024-04-30 |
| 357 | 2024-04-30 | 58,423,200 | 0 | 16.4892 | 354,312,000 | 2024-04-30 |
| 358 | 2024-04-29 | 58,423,200 | 0 | 16.4892 | 354,312,000 | 2024-03-31 |
| 359 | 2024-04-26 | 58,423,200 | 0 | 16.4892 | 354,312,000 | 2024-03-31 |
| 360 | 2024-04-25 | 58,423,200 | 0 | 16.4892 | 354,312,000 | 2024-03-31 |
| 361 | 2024-04-24 | 58,423,200 | 0 | 16.4892 | 354,312,000 | 2024-03-31 |
| 362 | 2024-04-23 | 58,423,200 | 0 | 16.4892 | 354,312,000 | 2024-03-31 |
| 363 | 2024-04-22 | 58,423,200 | 0 | 16.4892 | 354,312,000 | 2024-03-31 |
| 364 | 2024-04-19 | 58,423,200 | 0 | 16.4892 | 354,312,000 | 2024-03-31 |
| 365 | 2024-04-18 | 58,423,200 | 0 | 16.4892 | 354,312,000 | 2024-03-31 |
| 366 | 2024-04-17 | 58,423,200 | 0 | 16.4892 | 354,312,000 | 2024-03-31 |
| 367 | 2024-04-16 | 58,423,200 | 0 | 16.4892 | 354,312,000 | 2024-03-31 |
| 368 | 2024-04-15 | 58,423,200 | 0 | 16.4892 | 354,312,000 | 2024-03-31 |
| 369 | 2024-04-12 | 58,423,200 | 0 | 16.4892 | 354,312,000 | 2024-03-31 |
| 370 | 2024-04-11 | 58,423,200 | 0 | 16.4892 | 354,312,000 | 2024-03-31 |
| 371 | 2024-04-10 | 58,423,200 | 0 | 16.4892 | 354,312,000 | 2024-03-31 |
| 372 | 2024-04-09 | 58,423,200 | 0 | 16.4892 | 354,312,000 | 2024-03-31 |
| 373 | 2024-04-08 | 58,423,200 | 0 | 16.4892 | 354,312,000 | 2024-03-31 |
| 374 | 2024-04-05 | 58,423,200 | 0 | 16.4892 | 354,312,000 | 2024-03-31 |
| 375 | 2024-04-03 | 58,423,200 | 0 | 16.4892 | 354,312,000 | 2024-03-31 |
| 376 | 2024-04-02 | 58,423,200 | 0 | 16.4892 | 354,312,000 | 2024-03-31 |
| 377 | 2024-03-28 | 58,423,200 | 0 | 16.4892 | 354,312,000 | 2024-02-29 |
| 378 | 2024-03-27 | 58,423,200 | 0 | 16.4892 | 354,312,000 | 2024-02-29 |
| 379 | 2024-03-26 | 58,423,200 | 0 | 16.4892 | 354,312,000 | 2024-02-29 |
| 380 | 2024-03-25 | 58,423,200 | 0 | 16.4892 | 354,312,000 | 2024-02-29 |
| 381 | 2024-03-22 | 58,423,200 | 1,050,000 | 16.4892 | 354,312,000 | 2024-02-29 |
| 382 | 2024-03-21 | 57,373,200 | 0 | 16.1928 | 354,312,000 | 2024-02-29 |
| 383 | 2024-03-20 | 57,373,200 | 0 | 16.1928 | 354,312,000 | 2024-02-29 |
| 384 | 2024-03-19 | 57,373,200 | 0 | 16.1928 | 354,312,000 | 2024-02-29 |
| 385 | 2024-03-18 | 57,373,200 | 0 | 16.1928 | 354,312,000 | 2024-02-29 |
| 386 | 2024-03-15 | 57,373,200 | 0 | 16.1928 | 354,312,000 | 2024-02-29 |
| 387 | 2024-03-14 | 57,373,200 | 0 | 16.1928 | 354,312,000 | 2024-02-29 |
| 388 | 2024-03-13 | 57,373,200 | 0 | 16.1928 | 354,312,000 | 2024-02-29 |
| 389 | 2024-03-12 | 57,373,200 | 0 | 16.1928 | 354,312,000 | 2024-02-29 |
| 390 | 2024-03-11 | 57,373,200 | 0 | 16.1928 | 354,312,000 | 2024-02-29 |
| 391 | 2024-03-08 | 57,373,200 | 0 | 16.1928 | 354,312,000 | 2024-02-29 |
| 392 | 2024-03-07 | 57,373,200 | 0 | 16.1928 | 354,312,000 | 2024-02-29 |
| 393 | 2024-03-06 | 57,373,200 | 0 | 16.1928 | 354,312,000 | 2024-02-29 |
| 394 | 2024-03-05 | 57,373,200 | 0 | 16.1928 | 354,312,000 | 2024-02-29 |
| 395 | 2024-03-04 | 57,373,200 | 0 | 16.1928 | 354,312,000 | 2024-02-29 |
| 396 | 2024-03-01 | 57,373,200 | 0 | 16.1928 | 354,312,000 | 2024-02-29 |
| 397 | 2024-02-29 | 57,373,200 | 0 | 16.1928 | 354,312,000 | 2024-02-29 |
| 398 | 2024-02-28 | 57,373,200 | 0 | 16.1928 | 354,312,000 | 2024-01-31 |
| 399 | 2024-02-27 | 57,373,200 | 0 | 16.1928 | 354,312,000 | 2024-01-31 |
| 400 | 2024-02-26 | 57,373,200 | 0 | 16.1928 | 354,312,000 | 2024-01-31 |
| 401 | 2024-02-23 | 57,373,200 | 0 | 16.1928 | 354,312,000 | 2024-01-31 |
| 402 | 2024-02-22 | 57,373,200 | 40,000 | 16.1928 | 354,312,000 | 2024-01-31 |
| 403 | 2024-02-21 | 57,333,200 | 0 | 16.1816 | 354,312,000 | 2024-01-31 |
| 404 | 2024-02-20 | 57,333,200 | 0 | 16.1816 | 354,312,000 | 2024-01-31 |
| 405 | 2024-02-19 | 57,333,200 | 0 | 16.1816 | 354,312,000 | 2024-01-31 |
| 406 | 2024-02-16 | 57,333,200 | 0 | 16.1816 | 354,312,000 | 2024-01-31 |
| 407 | 2024-02-15 | 57,333,200 | 0 | 16.1816 | 354,312,000 | 2024-01-31 |
| 408 | 2024-02-14 | 57,333,200 | 0 | 16.1816 | 354,312,000 | 2024-01-31 |
| 409 | 2024-02-09 | 57,333,200 | 0 | 16.1816 | 354,312,000 | 2024-01-31 |
| 410 | 2024-02-08 | 57,333,200 | 0 | 16.1816 | 354,312,000 | 2024-01-31 |
| 411 | 2024-02-07 | 57,333,200 | 0 | 16.1816 | 354,312,000 | 2024-01-31 |
| 412 | 2024-02-06 | 57,333,200 | 0 | 16.1816 | 354,312,000 | 2024-01-31 |
| 413 | 2024-02-05 | 57,333,200 | 0 | 16.1816 | 354,312,000 | 2024-01-31 |
| 414 | 2024-02-02 | 57,333,200 | 0 | 16.1816 | 354,312,000 | 2024-01-31 |
| 415 | 2024-02-01 | 57,333,200 | 0 | 16.1816 | 354,312,000 | 2024-01-31 |
| 416 | 2024-01-31 | 57,333,200 | 0 | 16.1816 | 354,312,000 | 2024-01-31 |
| 417 | 2024-01-30 | 57,333,200 | 0 | 16.1816 | 354,312,000 | 2023-12-31 |
| 418 | 2024-01-29 | 57,333,200 | 0 | 16.1816 | 354,312,000 | 2023-12-31 |
| 419 | 2024-01-26 | 57,333,200 | 0 | 16.1816 | 354,312,000 | 2023-12-31 |
| 420 | 2024-01-25 | 57,333,200 | 0 | 16.1816 | 354,312,000 | 2023-12-31 |
| 421 | 2024-01-24 | 57,333,200 | 0 | 16.1816 | 354,312,000 | 2023-12-31 |
| 422 | 2024-01-23 | 57,333,200 | 0 | 16.1816 | 354,312,000 | 2023-12-31 |
| 423 | 2024-01-22 | 57,333,200 | 0 | 16.1816 | 354,312,000 | 2023-12-31 |
| 424 | 2024-01-19 | 57,333,200 | 0 | 16.1816 | 354,312,000 | 2023-12-31 |
| 425 | 2024-01-18 | 57,333,200 | 0 | 16.1816 | 354,312,000 | 2023-12-31 |
| 426 | 2024-01-17 | 57,333,200 | 0 | 16.1816 | 354,312,000 | 2023-12-31 |
| 427 | 2024-01-16 | 57,333,200 | 0 | 16.1816 | 354,312,000 | 2023-12-31 |
| 428 | 2024-01-15 | 57,333,200 | 0 | 16.1816 | 354,312,000 | 2023-12-31 |
| 429 | 2024-01-12 | 57,333,200 | 0 | 16.1816 | 354,312,000 | 2023-12-31 |
| 430 | 2024-01-11 | 57,333,200 | 0 | 16.1816 | 354,312,000 | 2023-12-31 |
| 431 | 2024-01-10 | 57,333,200 | 0 | 16.1816 | 354,312,000 | 2023-12-31 |
| 432 | 2024-01-09 | 57,333,200 | 0 | 16.1816 | 354,312,000 | 2023-12-31 |
| 433 | 2024-01-08 | 57,333,200 | 0 | 16.1816 | 354,312,000 | 2023-12-31 |
| 434 | 2024-01-05 | 57,333,200 | 0 | 16.1816 | 354,312,000 | 2023-12-31 |
| 435 | 2024-01-04 | 57,333,200 | 0 | 16.1816 | 354,312,000 | 2023-12-31 |
| 436 | 2024-01-03 | 57,333,200 | 0 | 16.1816 | 354,312,000 | 2023-12-31 |
| 437 | 2024-01-02 | 57,333,200 | 0 | 16.1816 | 354,312,000 | 2023-12-31 |
| 438 | 2023-12-29 | 57,333,200 | 0 | 16.1816 | 354,312,000 | 2023-11-30 |
| 439 | 2023-12-28 | 57,333,200 | 0 | 16.1816 | 354,312,000 | 2023-11-30 |
| 440 | 2023-12-27 | 57,333,200 | 0 | 16.1816 | 354,312,000 | 2023-11-30 |
| 441 | 2023-12-22 | 57,333,200 | 0 | 16.1816 | 354,312,000 | 2023-11-30 |
| 442 | 2023-12-21 | 57,333,200 | 0 | 16.1816 | 354,312,000 | 2023-11-30 |
| 443 | 2023-12-20 | 57,333,200 | 0 | 16.1816 | 354,312,000 | 2023-11-30 |
| 444 | 2023-12-19 | 57,333,200 | 0 | 16.1816 | 354,312,000 | 2023-11-30 |
| 445 | 2023-12-18 | 57,333,200 | 0 | 16.1816 | 354,312,000 | 2023-11-30 |
| 446 | 2023-12-15 | 57,333,200 | 0 | 16.1816 | 354,312,000 | 2023-11-30 |
| 447 | 2023-12-14 | 57,333,200 | 0 | 16.1816 | 354,312,000 | 2023-11-30 |
| 448 | 2023-12-13 | 57,333,200 | 0 | 16.1816 | 354,312,000 | 2023-11-30 |
| 449 | 2023-12-12 | 57,333,200 | 0 | 16.1816 | 354,312,000 | 2023-11-30 |
| 450 | 2023-12-11 | 57,333,200 | -80,000 | 16.1816 | 354,312,000 | 2023-11-30 |
| 451 | 2023-12-08 | 57,413,200 | 0 | 16.2041 | 354,312,000 | 2023-11-30 |
| 452 | 2023-12-07 | 57,413,200 | -6,000 | 16.2041 | 354,312,000 | 2023-11-30 |
| 453 | 2023-12-06 | 57,419,200 | -26,000 | 16.2058 | 354,312,000 | 2023-11-30 |
| 454 | 2023-12-05 | 57,445,200 | 0 | 16.2132 | 354,312,000 | 2023-11-30 |
| 455 | 2023-12-04 | 57,445,200 | 0 | 16.2132 | 354,312,000 | 2023-11-30 |
| 456 | 2023-12-01 | 57,445,200 | 0 | 16.2132 | 354,312,000 | 2023-11-30 |
| 457 | 2023-11-30 | 57,445,200 | 0 | 16.2132 | 354,312,000 | 2023-11-30 |
| 458 | 2023-11-29 | 57,445,200 | 0 | 16.2132 | 354,312,000 | 2023-10-31 |
| 459 | 2023-11-28 | 57,445,200 | 0 | 16.2132 | 354,312,000 | 2023-10-31 |
| 460 | 2023-11-27 | 57,445,200 | 0 | 16.2132 | 354,312,000 | 2023-10-31 |
| 461 | 2023-11-24 | 57,445,200 | 0 | 16.2132 | 354,312,000 | 2023-10-31 |
| 462 | 2023-11-23 | 57,445,200 | 38,000 | 16.2132 | 354,312,000 | 2023-10-31 |
| 463 | 2023-11-22 | 57,407,200 | 0 | 16.2024 | 354,312,000 | 2023-10-31 |
| 464 | 2023-11-21 | 57,407,200 | 0 | 16.2024 | 354,312,000 | 2023-10-31 |
| 465 | 2023-11-20 | 57,407,200 | -22,000 | 16.2024 | 354,312,000 | 2023-10-31 |
| 466 | 2023-11-17 | 57,429,200 | 0 | 16.2087 | 354,312,000 | 2023-10-31 |
| 467 | 2023-11-16 | 57,429,200 | 0 | 16.2087 | 354,312,000 | 2023-10-31 |
| 468 | 2023-11-15 | 57,429,200 | 0 | 16.2087 | 354,312,000 | 2023-10-31 |
| 469 | 2023-11-14 | 57,429,200 | 0 | 16.2087 | 354,312,000 | 2023-10-31 |
| 470 | 2023-11-13 | 57,429,200 | 0 | 16.2087 | 354,312,000 | 2023-10-31 |
| 471 | 2023-11-10 | 57,429,200 | 0 | 16.2087 | 354,312,000 | 2023-10-31 |
| 472 | 2023-11-09 | 57,429,200 | 0 | 16.2087 | 354,312,000 | 2023-10-31 |
| 473 | 2023-11-08 | 57,429,200 | 0 | 16.2087 | 354,312,000 | 2023-10-31 |
| 474 | 2023-11-07 | 57,429,200 | 0 | 16.2087 | 354,312,000 | 2023-10-31 |
| 475 | 2023-11-06 | 57,429,200 | 0 | 16.2087 | 354,312,000 | 2023-10-31 |
| 476 | 2023-11-03 | 57,429,200 | 0 | 16.2087 | 354,312,000 | 2023-10-31 |
| 477 | 2023-11-02 | 57,429,200 | 0 | 16.2087 | 354,312,000 | 2023-10-31 |
| 478 | 2023-11-01 | 57,429,200 | 0 | 16.2087 | 354,312,000 | 2023-10-31 |
| 479 | 2023-10-31 | 57,429,200 | 0 | 16.2087 | 354,312,000 | 2023-10-31 |
| 480 | 2023-10-30 | 57,429,200 | 0 | 16.2087 | 354,312,000 | 2023-10-27 |
| 481 | 2023-10-27 | 57,429,200 | 0 | 16.2087 | 354,312,000 | 2023-10-27 |
| 482 | 2023-10-26 | 57,429,200 | 0 | 58.4562 | 98,243,200 | 2023-09-30 |
| 483 | 2023-10-25 | 57,429,200 | -40,000 | 58.4562 | 98,243,200 | 2023-09-30 |
| 484 | 2023-10-24 | 57,469,200 | -2,000 | 58.4969 | 98,243,200 | 2023-09-30 |
| 485 | 2023-10-20 | 57,471,200 | 0 | 58.4989 | 98,243,200 | 2023-09-30 |
| 486 | 2023-10-19 | 57,471,200 | 0 | 58.4989 | 98,243,200 | 2023-09-30 |
| 487 | 2023-10-18 | 57,471,200 | 0 | 58.4989 | 98,243,200 | 2023-09-30 |
| 488 | 2023-10-17 | 57,471,200 | 0 | 58.4989 | 98,243,200 | 2023-09-30 |
| 489 | 2023-10-16 | 57,471,200 | 0 | 58.4989 | 98,243,200 | 2023-09-30 |
| 490 | 2023-10-13 | 57,471,200 | 0 | 58.4989 | 98,243,200 | 2023-09-30 |
| 491 | 2023-10-12 | 57,471,200 | 0 | 58.4989 | 98,243,200 | 2023-09-30 |
| 492 | 2023-10-11 | 57,471,200 | 0 | 58.4989 | 98,243,200 | 2023-09-30 |
| 493 | 2023-10-10 | 57,471,200 | 0 | 58.4989 | 98,243,200 | 2023-09-30 |
| 494 | 2023-10-09 | 57,471,200 | 0 | 58.4989 | 98,243,200 | 2023-09-30 |
| 495 | 2023-10-06 | 57,471,200 | 0 | 58.4989 | 98,243,200 | 2023-09-30 |
| 496 | 2023-10-05 | 57,471,200 | 0 | 58.4989 | 98,243,200 | 2023-09-30 |
| 497 | 2023-10-04 | 57,471,200 | 0 | 58.4989 | 98,243,200 | 2023-09-30 |
| 498 | 2023-10-03 | 57,471,200 | 0 | 58.4989 | 98,243,200 | 2023-09-30 |
| 499 | 2023-09-29 | 57,471,200 | 0 | 58.4989 | 98,243,200 | 2023-08-31 |
| 500 | 2023-09-28 | 57,471,200 | 0 | 58.4989 | 98,243,200 | 2023-08-31 |
| 501 | 2023-09-27 | 57,471,200 | 0 | 58.4989 | 98,243,200 | 2023-08-31 |
| 502 | 2023-09-26 | 57,471,200 | 0 | 58.4989 | 98,243,200 | 2023-08-31 |
| 503 | 2023-09-25 | 57,471,200 | 0 | 58.4989 | 98,243,200 | 2023-08-31 |
| 504 | 2023-09-22 | 57,471,200 | 0 | 58.4989 | 98,243,200 | 2023-08-31 |
| 505 | 2023-09-21 | 57,471,200 | 20,000 | 58.4989 | 98,243,200 | 2023-08-31 |
| 506 | 2023-09-20 | 57,451,200 | 0 | 58.4786 | 98,243,200 | 2023-08-31 |
| 507 | 2023-09-19 | 57,451,200 | 0 | 58.4786 | 98,243,200 | 2023-08-31 |
| 508 | 2023-09-18 | 57,451,200 | 0 | 58.4786 | 98,243,200 | 2023-08-31 |
| 509 | 2023-09-15 | 57,451,200 | 0 | 58.4786 | 98,243,200 | 2023-08-31 |
| 510 | 2023-09-14 | 57,451,200 | 0 | 58.4786 | 98,243,200 | 2023-08-31 |
| 511 | 2023-09-13 | 57,451,200 | 0 | 58.4786 | 98,243,200 | 2023-08-31 |
| 512 | 2023-09-12 | 57,451,200 | 0 | 58.4786 | 98,243,200 | 2023-08-31 |
| 513 | 2023-09-11 | 57,451,200 | 0 | 58.4786 | 98,243,200 | 2023-08-31 |
| 514 | 2023-09-07 | 57,451,200 | 0 | 58.4786 | 98,243,200 | 2023-08-31 |
| 515 | 2023-09-06 | 57,451,200 | 0 | 58.4786 | 98,243,200 | 2023-08-31 |
| 516 | 2023-09-05 | 57,451,200 | 0 | 58.4786 | 98,243,200 | 2023-08-31 |
| 517 | 2023-09-04 | 57,451,200 | 0 | 58.4786 | 98,243,200 | 2023-08-31 |
| 518 | 2023-08-31 | 57,451,200 | 0 | 58.4786 | 98,243,200 | 2023-08-31 |
| 519 | 2023-08-30 | 57,451,200 | 0 | 58.4786 | 98,243,200 | 2023-07-31 |
| 520 | 2023-08-29 | 57,451,200 | 0 | 58.4786 | 98,243,200 | 2023-07-31 |
| 521 | 2023-08-28 | 57,451,200 | 0 | 58.4786 | 98,243,200 | 2023-07-31 |
| 522 | 2023-08-25 | 57,451,200 | 0 | 58.4786 | 98,243,200 | 2023-07-31 |
| 523 | 2023-08-24 | 57,451,200 | 0 | 58.4786 | 98,243,200 | 2023-07-31 |
| 524 | 2023-08-23 | 57,451,200 | 0 | 58.4786 | 98,243,200 | 2023-07-31 |
| 525 | 2023-08-22 | 57,451,200 | 0 | 58.4786 | 98,243,200 | 2023-07-31 |
| 526 | 2023-08-21 | 57,451,200 | 0 | 58.4786 | 98,243,200 | 2023-07-31 |
| 527 | 2023-08-18 | 57,451,200 | 40,000 | 58.4786 | 98,243,200 | 2023-07-31 |
| 528 | 2023-08-17 | 57,411,200 | 0 | 58.4378 | 98,243,200 | 2023-07-31 |
| 529 | 2023-08-16 | 57,411,200 | 0 | 58.4378 | 98,243,200 | 2023-07-31 |
| 530 | 2023-08-15 | 57,411,200 | 0 | 58.4378 | 98,243,200 | 2023-07-31 |
| 531 | 2023-08-14 | 57,411,200 | 0 | 58.4378 | 98,243,200 | 2023-07-31 |
| 532 | 2023-08-11 | 57,411,200 | 40,000 | 58.4378 | 98,243,200 | 2023-07-31 |
| 533 | 2023-08-10 | 57,371,200 | 0 | 58.3971 | 98,243,200 | 2023-07-31 |
| 534 | 2023-08-09 | 57,371,200 | 50,000 | 58.3971 | 98,243,200 | 2023-07-31 |
| 535 | 2023-08-08 | 57,321,200 | 0 | 58.3462 | 98,243,200 | 2023-07-31 |
| 536 | 2023-08-07 | 57,321,200 | 0 | 58.3462 | 98,243,200 | 2023-07-31 |
| 537 | 2023-08-04 | 57,321,200 | 366,000 | 58.3462 | 98,243,200 | 2023-07-31 |
| 538 | 2023-08-03 | 56,955,200 | 0 | 57.9737 | 98,243,200 | 2023-07-31 |
| 539 | 2023-08-02 | 56,955,200 | 0 | 57.9737 | 98,243,200 | 2023-07-31 |
| 540 | 2023-08-01 | 56,955,200 | 0 | 57.9737 | 98,243,200 | 2023-07-31 |
| 541 | 2023-07-31 | 56,955,200 | 0 | 57.9737 | 98,243,200 | 2023-07-31 |
| 542 | 2023-07-28 | 56,955,200 | 0 | 57.9737 | 98,243,200 | 2023-06-30 |
| 543 | 2023-07-27 | 56,955,200 | 0 | 57.9737 | 98,243,200 | 2023-06-30 |
| 544 | 2023-07-26 | 56,955,200 | 0 | 57.9737 | 98,243,200 | 2023-06-30 |
| 545 | 2023-07-25 | 56,955,200 | 4,000 | 57.9737 | 98,243,200 | 2023-06-30 |
| 546 | 2023-07-24 | 56,951,200 | 0 | 57.9696 | 98,243,200 | 2023-06-30 |
| 547 | 2023-07-21 | 56,951,200 | 0 | 57.9696 | 98,243,200 | 2023-06-30 |
| 548 | 2023-07-20 | 56,951,200 | 0 | 57.9696 | 98,243,200 | 2023-06-30 |
| 549 | 2023-07-19 | 56,951,200 | 0 | 57.9696 | 98,243,200 | 2023-06-30 |
| 550 | 2023-07-18 | 56,951,200 | 0 | 57.9696 | 98,243,200 | 2023-06-30 |
| 551 | 2023-07-14 | 56,951,200 | 68,000 | 57.9696 | 98,243,200 | 2023-06-30 |
| 552 | 2023-07-13 | 56,883,200 | 0 | 57.9004 | 98,243,200 | 2023-06-30 |
| 553 | 2023-07-12 | 56,883,200 | 0 | 57.9004 | 98,243,200 | 2023-06-30 |
| 554 | 2023-07-11 | 56,883,200 | 0 | 57.9004 | 98,243,200 | 2023-06-30 |
| 555 | 2023-07-10 | 56,883,200 | 0 | 57.9004 | 98,243,200 | 2023-06-30 |
| 556 | 2023-07-07 | 56,883,200 | 0 | 57.9004 | 98,243,200 | 2023-06-30 |
| 557 | 2023-07-06 | 56,883,200 | 0 | 57.9004 | 98,243,200 | 2023-06-30 |
| 558 | 2023-07-05 | 56,883,200 | 0 | 57.9004 | 98,243,200 | 2023-06-30 |
| 559 | 2023-07-04 | 56,883,200 | 0 | 57.9004 | 98,243,200 | 2023-06-30 |
| 560 | 2023-07-03 | 56,883,200 | 0 | 57.9004 | 98,243,200 | 2023-06-30 |
| 561 | 2023-06-30 | 56,883,200 | -66,000 | 57.9004 | 98,243,200 | 2023-06-30 |
| 562 | 2023-06-29 | 56,949,200 | 0 | 57.9676 | 98,243,200 | 2023-05-31 |
| 563 | 2023-06-28 | 56,949,200 | 0 | 57.9676 | 98,243,200 | 2023-05-31 |
| 564 | 2023-06-27 | 56,949,200 | 0 | 57.9676 | 98,243,200 | 2023-05-31 |
| 565 | 2023-06-26 | 56,949,200 | 0 | 57.9676 | 98,243,200 | 2023-05-31 |
| 566 | 2023-06-23 | 56,949,200 | 0 | 57.9676 | 98,243,200 | 2023-05-31 |
| 567 | 2023-06-21 | 56,949,200 | 0 | 57.9676 | 98,243,200 | 2023-05-31 |
| 568 | 2023-06-20 | 56,949,200 | 0 | 57.9676 | 98,243,200 | 2023-05-31 |
| 569 | 2023-06-19 | 56,949,200 | 0 | 57.9676 | 98,243,200 | 2023-05-31 |
| 570 | 2023-06-16 | 56,949,200 | 0 | 57.9676 | 98,243,200 | 2023-05-31 |
| 571 | 2023-06-15 | 56,949,200 | 0 | 57.9676 | 98,243,200 | 2023-05-31 |
| 572 | 2023-06-14 | 56,949,200 | 0 | 57.9676 | 98,243,200 | 2023-05-31 |
| 573 | 2023-06-13 | 56,949,200 | 70,000 | 57.9676 | 98,243,200 | 2023-05-31 |
| 574 | 2023-06-12 | 56,879,200 | 0 | 57.8963 | 98,243,200 | 2023-05-31 |
| 575 | 2023-06-09 | 56,879,200 | 0 | 57.8963 | 98,243,200 | 2023-05-31 |
| 576 | 2023-06-08 | 56,879,200 | 0 | 57.8963 | 98,243,200 | 2023-05-31 |
| 577 | 2023-06-07 | 56,879,200 | 0 | 57.8963 | 98,243,200 | 2023-05-31 |
| 578 | 2023-06-06 | 56,879,200 | 0 | 57.8963 | 98,243,200 | 2023-05-31 |
| 579 | 2023-06-05 | 56,879,200 | 0 | 57.8963 | 98,243,200 | 2023-05-31 |
| 580 | 2023-06-02 | 56,879,200 | 0 | 57.8963 | 98,243,200 | 2023-05-31 |
| 581 | 2023-06-01 | 56,879,200 | 0 | 57.8963 | 98,243,200 | 2023-05-31 |
| 582 | 2023-05-31 | 56,879,200 | 0 | 57.8963 | 98,243,200 | 2023-05-31 |
| 583 | 2023-05-30 | 56,879,200 | 0 | 57.8963 | 98,243,200 | 2023-04-30 |
| 584 | 2023-05-29 | 56,879,200 | 0 | 57.8963 | 98,243,200 | 2023-04-30 |
| 585 | 2023-05-25 | 56,879,200 | 0 | 57.8963 | 98,243,200 | 2023-04-30 |
| 586 | 2023-05-24 | 56,879,200 | 0 | 57.8963 | 98,243,200 | 2023-04-30 |
| 587 | 2023-05-23 | 56,879,200 | 0 | 57.8963 | 98,243,200 | 2023-04-30 |
| 588 | 2023-05-22 | 56,879,200 | 0 | 57.8963 | 98,243,200 | 2023-04-30 |
| 589 | 2023-05-19 | 56,879,200 | 0 | 57.8963 | 98,243,200 | 2023-04-30 |
| 590 | 2023-05-18 | 56,879,200 | 0 | 57.8963 | 98,243,200 | 2023-04-30 |
| 591 | 2023-05-17 | 56,879,200 | 0 | 57.8963 | 98,243,200 | 2023-04-30 |
| 592 | 2023-05-16 | 56,879,200 | 0 | 57.8963 | 98,243,200 | 2023-04-30 |
| 593 | 2023-05-15 | 56,879,200 | 0 | 57.8963 | 98,243,200 | 2023-04-30 |
| 594 | 2023-05-12 | 56,879,200 | 0 | 57.8963 | 98,243,200 | 2023-04-30 |
| 595 | 2023-05-11 | 56,879,200 | 0 | 57.8963 | 98,243,200 | 2023-04-30 |
| 596 | 2023-05-10 | 56,879,200 | 0 | 57.8963 | 98,243,200 | 2023-04-30 |
| 597 | 2023-05-09 | 56,879,200 | 0 | 57.8963 | 98,243,200 | 2023-04-30 |
| 598 | 2023-05-08 | 56,879,200 | 0 | 57.8963 | 98,243,200 | 2023-04-30 |
| 599 | 2023-05-05 | 56,879,200 | 0 | 57.8963 | 98,243,200 | 2023-04-30 |
| 600 | 2023-05-04 | 56,879,200 | 0 | 57.8963 | 98,243,200 | 2023-04-30 |
| 601 | 2023-05-03 | 56,879,200 | 0 | 57.8963 | 98,243,200 | 2023-04-30 |
| 602 | 2023-05-02 | 56,879,200 | 0 | 57.8963 | 98,243,200 | 2023-04-30 |
| 603 | 2023-04-28 | 56,879,200 | 0 | 57.8963 | 98,243,200 | 2023-03-31 |
| 604 | 2023-04-27 | 56,879,200 | 0 | 57.8963 | 98,243,200 | 2023-03-31 |
| 605 | 2023-04-26 | 56,879,200 | 0 | 57.8963 | 98,243,200 | 2023-03-31 |
| 606 | 2023-04-25 | 56,879,200 | 0 | 57.8963 | 98,243,200 | 2023-03-31 |
| 607 | 2023-04-24 | 56,879,200 | 30,000 | 57.8963 | 98,243,200 | 2023-03-31 |
| 608 | 2023-04-21 | 56,849,200 | -24,000 | 57.8658 | 98,243,200 | 2023-03-31 |
| 609 | 2023-04-20 | 56,873,200 | 0 | 57.8902 | 98,243,200 | 2023-03-31 |
| 610 | 2023-04-19 | 56,873,200 | 0 | 57.8902 | 98,243,200 | 2023-03-31 |
| 611 | 2023-04-18 | 56,873,200 | 100,000 | 57.8902 | 98,243,200 | 2023-03-31 |
| 612 | 2023-04-17 | 56,773,200 | 0 | 57.7884 | 98,243,200 | 2023-03-31 |
| 613 | 2023-04-14 | 56,773,200 | 0 | 57.7884 | 98,243,200 | 2023-03-31 |
| 614 | 2023-04-13 | 56,773,200 | 0 | 57.7884 | 98,243,200 | 2023-03-31 |
| 615 | 2023-04-12 | 56,773,200 | 0 | 57.7884 | 98,243,200 | 2023-03-31 |
| 616 | 2023-04-11 | 56,773,200 | -44,000 | 57.7884 | 98,243,200 | 2023-03-31 |
| 617 | 2023-04-06 | 56,817,200 | 0 | 57.8332 | 98,243,200 | 2023-03-31 |
| 618 | 2023-04-04 | 56,817,200 | -8,000 | 57.8332 | 98,243,200 | 2023-03-31 |
| 619 | 2023-04-03 | 56,825,200 | 0 | 57.8414 | 98,243,200 | 2023-03-31 |
| 620 | 2023-03-31 | 56,825,200 | 0 | 57.8414 | 98,243,200 | 2023-03-31 |
| 621 | 2023-03-30 | 56,825,200 | 0 | 57.8414 | 98,243,200 | 2023-02-28 |
| 622 | 2023-03-29 | 56,825,200 | 0 | 57.8414 | 98,243,200 | 2023-02-28 |
| 623 | 2023-03-28 | 56,825,200 | 0 | 57.8414 | 98,243,200 | 2023-02-28 |
| 624 | 2023-03-27 | 56,825,200 | 0 | 57.8414 | 98,243,200 | 2023-02-28 |
| 625 | 2023-03-24 | 56,825,200 | 0 | 57.8414 | 98,243,200 | 2023-02-28 |
| 626 | 2023-03-23 | 56,825,200 | 0 | 57.8414 | 98,243,200 | 2023-02-28 |
| 627 | 2023-03-22 | 56,825,200 | 0 | 57.8414 | 98,243,200 | 2023-02-28 |
| 628 | 2023-03-21 | 56,825,200 | -50,000 | 57.8414 | 98,243,200 | 2023-02-28 |
| 629 | 2023-03-20 | 56,875,200 | -164,000 | 57.8923 | 98,243,200 | 2023-02-28 |
| 630 | 2023-03-17 | 57,039,200 | 0 | 58.0592 | 98,243,200 | 2023-02-28 |
| 631 | 2023-03-16 | 57,039,200 | 0 | 58.0592 | 98,243,200 | 2023-02-28 |
| 632 | 2023-03-15 | 57,039,200 | 0 | 58.0592 | 98,243,200 | 2023-02-28 |
| 633 | 2023-03-14 | 57,039,200 | 0 | 58.0592 | 98,243,200 | 2023-02-28 |
| 634 | 2023-03-13 | 57,039,200 | 0 | 58.0592 | 98,243,200 | 2023-02-28 |
| 635 | 2023-03-10 | 57,039,200 | 0 | 58.0592 | 98,243,200 | 2023-02-28 |
| 636 | 2023-03-09 | 57,039,200 | 0 | 58.0592 | 98,243,200 | 2023-02-28 |
| 637 | 2023-03-08 | 57,039,200 | 0 | 58.0592 | 98,243,200 | 2023-02-28 |
| 638 | 2023-03-07 | 57,039,200 | 0 | 58.0592 | 98,243,200 | 2023-02-28 |
| 639 | 2023-03-06 | 57,039,200 | 0 | 58.0592 | 98,243,200 | 2023-02-28 |
| 640 | 2023-03-03 | 57,039,200 | 0 | 58.0592 | 98,243,200 | 2023-02-28 |
| 641 | 2023-03-02 | 57,039,200 | 0 | 58.0592 | 98,243,200 | 2023-02-28 |
| 642 | 2023-03-01 | 57,039,200 | 0 | 58.0592 | 98,243,200 | 2023-02-28 |
| 643 | 2023-02-28 | 57,039,200 | 0 | 58.0592 | 98,243,200 | 2023-02-28 |
| 644 | 2023-02-27 | 57,039,200 | 0 | 58.0592 | 98,243,200 | 2023-01-31 |
| 645 | 2023-02-24 | 57,039,200 | 0 | 58.0592 | 98,243,200 | 2023-01-31 |
| 646 | 2023-02-23 | 57,039,200 | 0 | 58.0592 | 98,243,200 | 2023-01-31 |
| 647 | 2023-02-22 | 57,039,200 | 0 | 58.0592 | 98,243,200 | 2023-01-31 |
| 648 | 2023-02-21 | 57,039,200 | 0 | 58.0592 | 98,243,200 | 2023-01-31 |
| 649 | 2023-02-20 | 57,039,200 | 0 | 58.0592 | 98,243,200 | 2023-01-31 |
| 650 | 2023-02-17 | 57,039,200 | 0 | 58.0592 | 98,243,200 | 2023-01-31 |
| 651 | 2023-02-16 | 57,039,200 | 0 | 58.0592 | 98,243,200 | 2023-01-31 |
| 652 | 2023-02-15 | 57,039,200 | 0 | 58.0592 | 98,243,200 | 2023-01-31 |
| 653 | 2023-02-14 | 57,039,200 | 0 | 58.0592 | 98,243,200 | 2023-01-31 |
| 654 | 2023-02-13 | 57,039,200 | 0 | 58.0592 | 98,243,200 | 2023-01-31 |
| 655 | 2023-02-10 | 57,039,200 | 0 | 58.0592 | 98,243,200 | 2023-01-31 |
| 656 | 2023-02-09 | 57,039,200 | 0 | 58.0592 | 98,243,200 | 2023-01-31 |
| 657 | 2023-02-08 | 57,039,200 | 0 | 58.0592 | 98,243,200 | 2023-01-31 |
| 658 | 2023-02-07 | 57,039,200 | 0 | 58.0592 | 98,243,200 | 2023-01-31 |
| 659 | 2023-02-06 | 57,039,200 | 0 | 58.0592 | 98,243,200 | 2023-01-31 |
| 660 | 2023-02-03 | 57,039,200 | 0 | 58.0592 | 98,243,200 | 2023-01-31 |
| 661 | 2023-02-02 | 57,039,200 | 0 | 58.0592 | 98,243,200 | 2023-01-31 |
| 662 | 2023-02-01 | 57,039,200 | 0 | 58.0592 | 98,243,200 | 2023-01-31 |
| 663 | 2023-01-31 | 57,039,200 | 0 | 58.0592 | 98,243,200 | 2023-01-31 |
| 664 | 2023-01-30 | 57,039,200 | 0 | 58.0592 | 98,243,200 | 2022-12-31 |
| 665 | 2023-01-27 | 57,039,200 | 0 | 58.0592 | 98,243,200 | 2022-12-31 |
| 666 | 2023-01-26 | 57,039,200 | 0 | 58.0592 | 98,243,200 | 2022-12-31 |
| 667 | 2023-01-20 | 57,039,200 | 0 | 58.0592 | 98,243,200 | 2022-12-31 |
| 668 | 2023-01-19 | 57,039,200 | 0 | 58.0592 | 98,243,200 | 2022-12-31 |
| 669 | 2023-01-18 | 57,039,200 | 0 | 58.0592 | 98,243,200 | 2022-12-31 |
| 670 | 2023-01-17 | 57,039,200 | 0 | 58.0592 | 98,243,200 | 2022-12-31 |
| 671 | 2023-01-16 | 57,039,200 | 0 | 58.0592 | 98,243,200 | 2022-12-31 |
| 672 | 2023-01-13 | 57,039,200 | 0 | 58.0592 | 98,243,200 | 2022-12-31 |
| 673 | 2023-01-12 | 57,039,200 | 0 | 58.0592 | 98,243,200 | 2022-12-31 |
| 674 | 2023-01-11 | 57,039,200 | 0 | 58.0592 | 98,243,200 | 2022-12-31 |
| 675 | 2023-01-10 | 57,039,200 | 0 | 58.0592 | 98,243,200 | 2022-12-31 |
| 676 | 2023-01-09 | 57,039,200 | 0 | 58.0592 | 98,243,200 | 2022-12-31 |
| 677 | 2023-01-06 | 57,039,200 | 0 | 58.0592 | 98,243,200 | 2022-12-31 |
| 678 | 2023-01-05 | 57,039,200 | 0 | 58.0592 | 98,243,200 | 2022-12-31 |
| 679 | 2023-01-04 | 57,039,200 | 0 | 58.0592 | 98,243,200 | 2022-12-31 |
| 680 | 2023-01-03 | 57,039,200 | -6,000 | 58.0592 | 98,243,200 | 2022-12-31 |
| 681 | 2022-12-30 | 57,045,200 | 0 | 58.0653 | 98,243,200 | 2022-11-30 |
| 682 | 2022-12-29 | 57,045,200 | 0 | 58.0653 | 98,243,200 | 2022-11-30 |
| 683 | 2022-12-28 | 57,045,200 | 0 | 58.0653 | 98,243,200 | 2022-11-30 |
| 684 | 2022-12-23 | 57,045,200 | 0 | 58.0653 | 98,243,200 | 2022-11-30 |
| 685 | 2022-12-22 | 57,045,200 | 100,000 | 58.0653 | 98,243,200 | 2022-11-30 |
| 686 | 2022-12-21 | 56,945,200 | 0 | 57.9635 | 98,243,200 | 2022-11-30 |
| 687 | 2022-12-20 | 56,945,200 | 0 | 57.9635 | 98,243,200 | 2022-11-30 |
| 688 | 2022-12-19 | 56,945,200 | 0 | 57.9635 | 98,243,200 | 2022-11-30 |
| 689 | 2022-12-16 | 56,945,200 | 0 | 57.9635 | 98,243,200 | 2022-11-30 |
| 690 | 2022-12-15 | 56,945,200 | 0 | 57.9635 | 98,243,200 | 2022-11-30 |
| 691 | 2022-12-14 | 56,945,200 | 0 | 57.9635 | 98,243,200 | 2022-11-30 |
| 692 | 2022-12-13 | 56,945,200 | 0 | 57.9635 | 98,243,200 | 2022-11-30 |
| 693 | 2022-12-12 | 56,945,200 | 0 | 57.9635 | 98,243,200 | 2022-11-30 |
| 694 | 2022-12-09 | 56,945,200 | 0 | 57.9635 | 98,243,200 | 2022-11-30 |
| 695 | 2022-12-08 | 56,945,200 | 0 | 57.9635 | 98,243,200 | 2022-11-30 |
| 696 | 2022-12-07 | 56,945,200 | 0 | 57.9635 | 98,243,200 | 2022-11-30 |
| 697 | 2022-12-06 | 56,945,200 | 0 | 57.9635 | 98,243,200 | 2022-11-30 |
| 698 | 2022-12-05 | 56,945,200 | 0 | 57.9635 | 98,243,200 | 2022-11-30 |
| 699 | 2022-12-02 | 56,945,200 | 0 | 57.9635 | 98,243,200 | 2022-11-30 |
| 700 | 2022-12-01 | 56,945,200 | 0 | 57.9635 | 98,243,200 | 2022-11-30 |
| 701 | 2022-11-30 | 56,945,200 | 0 | 57.9635 | 98,243,200 | 2022-11-30 |
| 702 | 2022-11-29 | 56,945,200 | 0 | 57.9635 | 98,243,200 | 2022-10-31 |
| 703 | 2022-11-28 | 56,945,200 | 0 | 57.9635 | 98,243,200 | 2022-10-31 |
| 704 | 2022-11-25 | 56,945,200 | 0 | 57.9635 | 98,243,200 | 2022-10-31 |
| 705 | 2022-11-24 | 56,945,200 | 0 | 57.9635 | 98,243,200 | 2022-10-31 |
| 706 | 2022-11-23 | 56,945,200 | 0 | 57.9635 | 98,243,200 | 2022-10-31 |
| 707 | 2022-11-22 | 56,945,200 | 0 | 57.9635 | 98,243,200 | 2022-10-31 |
| 708 | 2022-11-21 | 56,945,200 | 0 | 57.9635 | 98,243,200 | 2022-10-31 |
| 709 | 2022-11-18 | 56,945,200 | 0 | 57.9635 | 98,243,200 | 2022-10-31 |
| 710 | 2022-11-17 | 56,945,200 | 0 | 57.9635 | 98,243,200 | 2022-10-31 |
| 711 | 2022-11-16 | 56,945,200 | 82,000 | 57.9635 | 98,243,200 | 2022-10-31 |
| 712 | 2022-11-15 | 56,863,200 | 0 | 57.8800 | 98,243,200 | 2022-10-31 |
| 713 | 2022-11-14 | 56,863,200 | 0 | 57.8800 | 98,243,200 | 2022-10-31 |
| 714 | 2022-11-11 | 56,863,200 | 0 | 57.8800 | 98,243,200 | 2022-10-31 |
| 715 | 2022-11-10 | 56,863,200 | 0 | 57.8800 | 98,243,200 | 2022-10-31 |
| 716 | 2022-11-09 | 56,863,200 | 0 | 57.8800 | 98,243,200 | 2022-10-31 |
| 717 | 2022-11-08 | 56,863,200 | 0 | 57.8800 | 98,243,200 | 2022-10-31 |
| 718 | 2022-11-07 | 56,863,200 | 0 | 57.8800 | 98,243,200 | 2022-10-31 |
| 719 | 2022-11-04 | 56,863,200 | 0 | 57.8800 | 98,243,200 | 2022-10-31 |
| 720 | 2022-11-03 | 56,863,200 | 24,000 | 57.8800 | 98,243,200 | 2022-10-31 |
| 721 | 2022-11-02 | 56,839,200 | 0 | 57.8556 | 98,243,200 | 2022-10-31 |
| 722 | 2022-11-01 | 56,839,200 | 0 | 57.8556 | 98,243,200 | 2022-10-31 |
| 723 | 2022-10-31 | 56,839,200 | 0 | 57.8556 | 98,243,200 | 2022-10-31 |
| 724 | 2022-10-28 | 56,839,200 | 0 | 57.8556 | 98,243,200 | 2022-09-30 |
| 725 | 2022-10-27 | 56,839,200 | 0 | 57.8556 | 98,243,200 | 2022-09-30 |
| 726 | 2022-10-26 | 56,839,200 | 0 | 57.8556 | 98,243,200 | 2022-09-30 |
| 727 | 2022-10-25 | 56,839,200 | 0 | 57.8556 | 98,243,200 | 2022-09-30 |
| 728 | 2022-10-24 | 56,839,200 | 0 | 57.8556 | 98,243,200 | 2022-09-30 |
| 729 | 2022-10-21 | 56,839,200 | -100,000 | 57.8556 | 98,243,200 | 2022-09-30 |
| 730 | 2022-10-20 | 56,939,200 | 0 | 57.9574 | 98,243,200 | 2022-09-30 |
| 731 | 2022-10-19 | 56,939,200 | 0 | 57.9574 | 98,243,200 | 2022-09-30 |
| 732 | 2022-10-18 | 56,939,200 | 0 | 57.9574 | 98,243,200 | 2022-09-30 |
| 733 | 2022-10-17 | 56,939,200 | 0 | 57.9574 | 98,243,200 | 2022-09-30 |
| 734 | 2022-10-14 | 56,939,200 | 0 | 57.9574 | 98,243,200 | 2022-09-30 |
| 735 | 2022-10-13 | 56,939,200 | 0 | 57.9574 | 98,243,200 | 2022-09-30 |
| 736 | 2022-10-12 | 56,939,200 | 0 | 57.9574 | 98,243,200 | 2022-09-30 |
| 737 | 2022-10-11 | 56,939,200 | 0 | 57.9574 | 98,243,200 | 2022-09-30 |
| 738 | 2022-10-10 | 56,939,200 | 0 | 57.9574 | 98,243,200 | 2022-09-30 |
| 739 | 2022-10-07 | 56,939,200 | 0 | 57.9574 | 98,243,200 | 2022-09-30 |
| 740 | 2022-10-06 | 56,939,200 | 0 | 57.9574 | 98,243,200 | 2022-09-30 |
| 741 | 2022-10-05 | 56,939,200 | 0 | 57.9574 | 98,243,200 | 2022-09-30 |
| 742 | 2022-10-03 | 56,939,200 | 150,000 | 57.9574 | 98,243,200 | 2022-09-30 |
| 743 | 2022-09-30 | 56,789,200 | 0 | 57.8047 | 98,243,200 | 2022-09-30 |
| 744 | 2022-09-29 | 56,789,200 | 0 | 57.8047 | 98,243,200 | 2022-08-31 |
| 745 | 2022-09-28 | 56,789,200 | 0 | 57.8047 | 98,243,200 | 2022-08-31 |
| 746 | 2022-09-27 | 56,789,200 | 0 | 57.8047 | 98,243,200 | 2022-08-31 |
| 747 | 2022-09-26 | 56,789,200 | 0 | 57.8047 | 98,243,200 | 2022-08-31 |
| 748 | 2022-09-23 | 56,789,200 | 0 | 57.8047 | 98,243,200 | 2022-08-31 |
| 749 | 2022-09-22 | 56,789,200 | 0 | 57.8047 | 98,243,200 | 2022-08-31 |
| 750 | 2022-09-21 | 56,789,200 | 0 | 57.8047 | 98,243,200 | 2022-08-31 |
| 751 | 2022-09-20 | 56,789,200 | 0 | 57.8047 | 98,243,200 | 2022-08-31 |
| 752 | 2022-09-19 | 56,789,200 | -24,000 | 57.8047 | 98,243,200 | 2022-08-31 |
| 753 | 2022-09-16 | 56,813,200 | 0 | 57.8291 | 98,243,200 | 2022-08-31 |
| 754 | 2022-09-15 | 56,813,200 | 0 | 57.8291 | 98,243,200 | 2022-08-31 |
| 755 | 2022-09-14 | 56,813,200 | 0 | 57.8291 | 98,243,200 | 2022-08-31 |
| 756 | 2022-09-13 | 56,813,200 | 0 | 57.8291 | 98,243,200 | 2022-08-31 |
| 757 | 2022-09-09 | 56,813,200 | 0 | 57.8291 | 98,243,200 | 2022-08-31 |
| 758 | 2022-09-08 | 56,813,200 | 0 | 57.8291 | 98,243,200 | 2022-08-31 |
| 759 | 2022-09-07 | 56,813,200 | 0 | 57.8291 | 98,243,200 | 2022-08-31 |
| 760 | 2022-09-06 | 56,813,200 | 0 | 57.8291 | 98,243,200 | 2022-08-31 |
| 761 | 2022-09-05 | 56,813,200 | 0 | 57.8291 | 98,243,200 | 2022-08-31 |
| 762 | 2022-09-02 | 56,813,200 | 0 | 57.8291 | 98,243,200 | 2022-08-31 |
| 763 | 2022-09-01 | 56,813,200 | 0 | 57.8291 | 98,243,200 | 2022-08-31 |
| 764 | 2022-08-31 | 56,813,200 | 0 | 57.8291 | 98,243,200 | 2022-08-31 |
| 765 | 2022-08-30 | 56,813,200 | 0 | 57.8291 | 98,243,200 | 2022-07-31 |
| 766 | 2022-08-29 | 56,813,200 | 0 | 57.8291 | 98,243,200 | 2022-07-31 |
| 767 | 2022-08-26 | 56,813,200 | 0 | 57.8291 | 98,243,200 | 2022-07-31 |
| 768 | 2022-08-25 | 56,813,200 | 0 | 57.8291 | 98,243,200 | 2022-07-31 |
| 769 | 2022-08-24 | 56,813,200 | 0 | 57.8291 | 98,243,200 | 2022-07-31 |
| 770 | 2022-08-23 | 56,813,200 | 0 | 57.8291 | 98,243,200 | 2022-07-31 |
| 771 | 2022-08-22 | 56,813,200 | 0 | 57.8291 | 98,243,200 | 2022-07-31 |
| 772 | 2022-08-19 | 56,813,200 | 0 | 57.8291 | 98,243,200 | 2022-07-31 |
| 773 | 2022-08-18 | 56,813,200 | -38,000 | 57.8291 | 98,243,200 | 2022-07-31 |
| 774 | 2022-08-17 | 56,851,200 | 0 | 57.8678 | 98,243,200 | 2022-07-31 |
| 775 | 2022-08-16 | 56,851,200 | 0 | 57.8678 | 98,243,200 | 2022-07-31 |
| 776 | 2022-08-15 | 56,851,200 | 0 | 57.8678 | 98,243,200 | 2022-07-31 |
| 777 | 2022-08-12 | 56,851,200 | 0 | 57.8678 | 98,243,200 | 2022-07-31 |
| 778 | 2022-08-11 | 56,851,200 | 0 | 57.8678 | 98,243,200 | 2022-07-31 |
| 779 | 2022-08-10 | 56,851,200 | 0 | 57.8678 | 98,243,200 | 2022-07-31 |
| 780 | 2022-08-09 | 56,851,200 | 0 | 57.8678 | 98,243,200 | 2022-07-31 |
| 781 | 2022-08-08 | 56,851,200 | 0 | 57.8678 | 98,243,200 | 2022-07-31 |
| 782 | 2022-08-05 | 56,851,200 | 0 | 57.8678 | 98,243,200 | 2022-07-31 |
| 783 | 2022-08-04 | 56,851,200 | 0 | 57.8678 | 98,243,200 | 2022-07-31 |
| 784 | 2022-08-03 | 56,851,200 | 0 | 57.8678 | 98,243,200 | 2022-07-31 |
| 785 | 2022-08-02 | 56,851,200 | 0 | 57.8678 | 98,243,200 | 2022-07-31 |
| 786 | 2022-08-01 | 56,851,200 | 0 | 57.8678 | 98,243,200 | 2022-07-31 |
| 787 | 2022-07-29 | 56,851,200 | 0 | 57.8678 | 98,243,200 | 2022-06-30 |
| 788 | 2022-07-28 | 56,851,200 | 0 | 57.8678 | 98,243,200 | 2022-06-30 |
| 789 | 2022-07-27 | 56,851,200 | 0 | 57.8678 | 98,243,200 | 2022-06-30 |
| 790 | 2022-07-26 | 56,851,200 | 0 | 57.8678 | 98,243,200 | 2022-06-30 |
| 791 | 2022-07-25 | 56,851,200 | 0 | 57.8678 | 98,243,200 | 2022-06-30 |
| 792 | 2022-07-22 | 56,851,200 | 0 | 57.8678 | 98,243,200 | 2022-06-30 |
| 793 | 2022-07-21 | 56,851,200 | -40,000 | 57.8678 | 98,243,200 | 2022-06-30 |
| 794 | 2022-07-20 | 56,891,200 | 0 | 57.9085 | 98,243,200 | 2022-06-30 |
| 795 | 2022-07-19 | 56,891,200 | 0 | 57.9085 | 98,243,200 | 2022-06-30 |
| 796 | 2022-07-18 | 56,891,200 | 0 | 57.9085 | 98,243,200 | 2022-06-30 |
| 797 | 2022-07-15 | 56,891,200 | 0 | 57.9085 | 98,243,200 | 2022-06-30 |
| 798 | 2022-07-14 | 56,891,200 | 0 | 57.9085 | 98,243,200 | 2022-06-30 |
| 799 | 2022-07-13 | 56,891,200 | 0 | 57.9085 | 98,243,200 | 2022-06-30 |
| 800 | 2022-07-12 | 56,891,200 | 0 | 57.9085 | 98,243,200 | 2022-06-30 |
| 801 | 2022-07-11 | 56,891,200 | 0 | 57.9085 | 98,243,200 | 2022-06-30 |
| 802 | 2022-07-08 | 56,891,200 | 0 | 57.9085 | 98,243,200 | 2022-06-30 |
| 803 | 2022-07-07 | 56,891,200 | 0 | 57.9085 | 98,243,200 | 2022-06-30 |
| 804 | 2022-07-06 | 56,891,200 | 0 | 57.9085 | 98,243,200 | 2022-06-30 |
| 805 | 2022-07-05 | 56,891,200 | 0 | 57.9085 | 98,243,200 | 2022-06-30 |
| 806 | 2022-07-04 | 56,891,200 | -2,000 | 57.9085 | 98,243,200 | 2022-06-30 |
| 807 | 2022-06-30 | 56,893,200 | 0 | 57.9106 | 98,243,200 | 2022-06-30 |
| 808 | 2022-06-29 | 56,893,200 | 0 | 57.9106 | 98,243,200 | 2022-05-31 |
| 809 | 2022-06-28 | 56,893,200 | 0 | 57.9106 | 98,243,200 | 2022-05-31 |
| 810 | 2022-06-27 | 56,893,200 | 154,000 | 57.9106 | 98,243,200 | 2022-05-31 |
| 811 | 2022-06-24 | 56,739,200 | 2,000 | 57.7538 | 98,243,200 | 2022-05-31 |
| 812 | 2022-06-23 | 56,737,200 | 300,000 | 57.7518 | 98,243,200 | 2022-05-31 |
| 813 | 2022-06-22 | 56,437,200 | 100,000 | 57.4464 | 98,243,200 | 2022-05-31 |
| 814 | 2022-06-21 | 56,337,200 | 0 | 57.3446 | 98,243,200 | 2022-05-31 |
| 815 | 2022-06-20 | 56,337,200 | 0 | 57.3446 | 98,243,200 | 2022-05-31 |
| 816 | 2022-06-17 | 56,337,200 | 0 | 57.3446 | 98,243,200 | 2022-05-31 |
| 817 | 2022-06-16 | 56,337,200 | 102,000 | 57.3446 | 98,243,200 | 2022-05-31 |
| 818 | 2022-06-15 | 56,235,200 | 0 | 57.2408 | 98,243,200 | 2022-05-31 |
| 819 | 2022-06-14 | 56,235,200 | 164,000 | 57.2408 | 98,243,200 | 2022-05-31 |
| 820 | 2022-06-13 | 56,071,200 | 0 | 57.0739 | 98,243,200 | 2022-05-31 |
| 821 | 2022-06-10 | 56,071,200 | 0 | 57.0739 | 98,243,200 | 2022-05-31 |
| 822 | 2022-06-09 | 56,071,200 | 200,000 | 57.0739 | 98,243,200 | 2022-05-31 |
| 823 | 2022-06-08 | 55,871,200 | 0 | 56.8703 | 98,243,200 | 2022-05-31 |
| 824 | 2022-06-07 | 55,871,200 | 60,000 | 56.8703 | 98,243,200 | 2022-05-31 |
| 825 | 2022-06-06 | 55,811,200 | 122,000 | 56.8092 | 98,243,200 | 2022-05-31 |
| 826 | 2022-06-02 | 55,689,200 | 0 | 56.6850 | 98,243,200 | 2022-05-31 |
| 827 | 2022-06-01 | 55,689,200 | 0 | 56.6850 | 98,243,200 | 2022-05-31 |
| 828 | 2022-05-31 | 55,689,200 | 0 | 56.6850 | 98,243,200 | 2022-05-31 |
| 829 | 2022-05-30 | 55,689,200 | 136,000 | 56.6850 | 98,243,200 | 2022-04-30 |
| 830 | 2022-05-27 | 55,553,200 | 160,000 | 56.5466 | 98,243,200 | 2022-04-30 |
| 831 | 2022-05-26 | 55,393,200 | 0 | 56.3837 | 98,243,200 | 2022-04-30 |
| 832 | 2022-05-25 | 55,393,200 | 0 | 56.3837 | 98,243,200 | 2022-04-30 |
| 833 | 2022-05-24 | 55,393,200 | 0 | 56.3837 | 98,243,200 | 2022-04-30 |
| 834 | 2022-05-23 | 55,393,200 | 0 | 56.3837 | 98,243,200 | 2022-04-30 |
| 835 | 2022-05-20 | 55,393,200 | 0 | 56.3837 | 98,243,200 | 2022-04-30 |
| 836 | 2022-05-19 | 55,393,200 | 0 | 56.3837 | 98,243,200 | 2022-04-30 |
| 837 | 2022-05-18 | 55,393,200 | 0 | 56.3837 | 98,243,200 | 2022-04-30 |
| 838 | 2022-05-17 | 55,393,200 | 0 | 56.3837 | 98,243,200 | 2022-04-30 |
| 839 | 2022-05-16 | 55,393,200 | 0 | 56.3837 | 98,243,200 | 2022-04-30 |
| 840 | 2022-05-13 | 55,393,200 | 0 | 56.3837 | 98,243,200 | 2022-04-30 |
| 841 | 2022-05-12 | 55,393,200 | 0 | 56.3837 | 98,243,200 | 2022-04-30 |
| 842 | 2022-05-11 | 55,393,200 | 0 | 56.3837 | 98,243,200 | 2022-04-30 |
| 843 | 2022-05-10 | 55,393,200 | 0 | 56.3837 | 98,243,200 | 2022-04-30 |
| 844 | 2022-05-06 | 55,393,200 | 0 | 56.3837 | 98,243,200 | 2022-04-30 |
| 845 | 2022-05-05 | 55,393,200 | 0 | 56.3837 | 98,243,200 | 2022-04-30 |
| 846 | 2022-05-04 | 55,393,200 | 0 | 56.3837 | 98,243,200 | 2022-04-30 |
| 847 | 2022-05-03 | 55,393,200 | 0 | 56.3837 | 98,243,200 | 2022-04-30 |
| 848 | 2022-04-29 | 55,393,200 | 0 | 56.3837 | 98,243,200 | 2022-03-31 |
| 849 | 2022-04-28 | 55,393,200 | 0 | 56.3837 | 98,243,200 | 2022-03-31 |
| 850 | 2022-04-27 | 55,393,200 | 0 | 56.3837 | 98,243,200 | 2022-03-31 |
| 851 | 2022-04-26 | 55,393,200 | 0 | 56.3837 | 98,243,200 | 2022-03-31 |
| 852 | 2022-04-25 | 55,393,200 | 0 | 56.3837 | 98,243,200 | 2022-03-31 |
| 853 | 2022-04-22 | 55,393,200 | 0 | 56.3837 | 98,243,200 | 2022-03-31 |
| 854 | 2022-04-21 | 55,393,200 | 0 | 56.3837 | 98,243,200 | 2022-03-31 |
| 855 | 2022-04-20 | 55,393,200 | 0 | 56.3837 | 98,243,200 | 2022-03-31 |
| 856 | 2022-04-19 | 55,393,200 | 0 | 56.3837 | 98,243,200 | 2022-03-31 |
| 857 | 2022-04-14 | 55,393,200 | 0 | 56.3837 | 98,243,200 | 2022-03-31 |
| 858 | 2022-04-13 | 55,393,200 | 0 | 56.3837 | 98,243,200 | 2022-03-31 |
| 859 | 2022-04-12 | 55,393,200 | 0 | 56.3837 | 98,243,200 | 2022-03-31 |
| 860 | 2022-04-11 | 55,393,200 | 0 | 56.3837 | 98,243,200 | 2022-03-31 |
| 861 | 2022-04-08 | 55,393,200 | 0 | 56.3837 | 98,243,200 | 2022-03-31 |
| 862 | 2022-04-07 | 55,393,200 | 0 | 56.3837 | 98,243,200 | 2022-03-31 |
| 863 | 2022-04-06 | 55,393,200 | 0 | 56.3837 | 98,243,200 | 2022-03-31 |
| 864 | 2022-04-04 | 55,393,200 | 0 | 56.3837 | 98,243,200 | 2022-03-31 |
| 865 | 2022-04-01 | 55,393,200 | -82,000 | 56.3837 | 98,243,200 | 2022-03-31 |
| 866 | 2022-03-31 | 55,475,200 | 0 | 56.4672 | 98,243,200 | 2022-03-31 |
| 867 | 2022-03-30 | 55,475,200 | 0 | 56.4672 | 98,243,200 | 2022-02-28 |
| 868 | 2022-03-29 | 55,475,200 | 0 | 56.4672 | 98,243,200 | 2022-02-28 |
| 869 | 2022-03-28 | 55,475,200 | 0 | 56.4672 | 98,243,200 | 2022-02-28 |
| 870 | 2022-03-25 | 55,475,200 | 0 | 56.4672 | 98,243,200 | 2022-02-28 |
| 871 | 2022-03-24 | 55,475,200 | 0 | 56.4672 | 98,243,200 | 2022-02-28 |
| 872 | 2022-03-23 | 55,475,200 | 0 | 56.4672 | 98,243,200 | 2022-02-28 |
| 873 | 2022-03-22 | 55,475,200 | 0 | 56.4672 | 98,243,200 | 2022-02-28 |
| 874 | 2022-03-21 | 55,475,200 | 0 | 56.4672 | 98,243,200 | 2022-02-28 |
| 875 | 2022-03-18 | 55,475,200 | 106,000 | 56.4672 | 98,243,200 | 2022-02-28 |
| 876 | 2022-03-17 | 55,369,200 | 2,000 | 56.3593 | 98,243,200 | 2022-02-28 |
| 877 | 2022-03-16 | 55,367,200 | 0 | 56.3573 | 98,243,200 | 2022-02-28 |
| 878 | 2022-03-15 | 55,367,200 | 0 | 56.3573 | 98,243,200 | 2022-02-28 |
| 879 | 2022-03-14 | 55,367,200 | 0 | 56.3573 | 98,243,200 | 2022-02-28 |
| 880 | 2022-03-11 | 55,367,200 | 0 | 56.3573 | 98,243,200 | 2022-02-28 |
| 881 | 2022-03-10 | 55,367,200 | 0 | 56.3573 | 98,243,200 | 2022-02-28 |
| 882 | 2022-03-09 | 55,367,200 | 0 | 56.3573 | 98,243,200 | 2022-02-28 |
| 883 | 2022-03-08 | 55,367,200 | 0 | 56.3573 | 98,243,200 | 2022-02-28 |
| 884 | 2022-03-07 | 55,367,200 | 0 | 56.3573 | 98,243,200 | 2022-02-28 |
| 885 | 2022-03-04 | 55,367,200 | 0 | 56.3573 | 98,243,200 | 2022-02-28 |
| 886 | 2022-03-03 | 55,367,200 | 0 | 56.3573 | 98,243,200 | 2022-02-28 |
| 887 | 2022-03-02 | 55,367,200 | 0 | 56.3573 | 98,243,200 | 2022-02-28 |
| 888 | 2022-03-01 | 55,367,200 | 0 | 56.3573 | 98,243,200 | 2022-02-28 |
| 889 | 2022-02-28 | 55,367,200 | 0 | 56.3573 | 98,243,200 | 2022-02-28 |
| 890 | 2022-02-25 | 55,367,200 | 0 | 56.3573 | 98,243,200 | 2022-01-31 |
| 891 | 2022-02-24 | 55,367,200 | 0 | 56.3573 | 98,243,200 | 2022-01-31 |
| 892 | 2022-02-23 | 55,367,200 | 4,000 | 56.3573 | 98,243,200 | 2022-01-31 |
| 893 | 2022-02-22 | 55,363,200 | 0 | 56.3532 | 98,243,200 | 2022-01-31 |
| 894 | 2022-02-21 | 55,363,200 | 0 | 56.3532 | 98,243,200 | 2022-01-31 |
| 895 | 2022-02-18 | 55,363,200 | 0 | 56.3532 | 98,243,200 | 2022-01-31 |
| 896 | 2022-02-17 | 55,363,200 | 0 | 56.3532 | 98,243,200 | 2022-01-31 |
| 897 | 2022-02-16 | 55,363,200 | 0 | 56.3532 | 98,243,200 | 2022-01-31 |
| 898 | 2022-02-15 | 55,363,200 | 0 | 56.3532 | 98,243,200 | 2022-01-31 |
| 899 | 2022-02-14 | 55,363,200 | 0 | 56.3532 | 98,243,200 | 2022-01-31 |
| 900 | 2022-02-11 | 55,363,200 | -2,000 | 56.3532 | 98,243,200 | 2022-01-31 |
| 901 | 2022-02-10 | 55,365,200 | 0 | 56.3552 | 98,243,200 | 2022-01-31 |
| 902 | 2022-02-09 | 55,365,200 | -316,000 | 56.3552 | 98,243,200 | 2022-01-31 |
| 903 | 2022-02-08 | 55,681,200 | 0 | 56.6769 | 98,243,200 | 2022-01-31 |
| 904 | 2022-02-07 | 55,681,200 | 0 | 56.6769 | 98,243,200 | 2022-01-31 |
| 905 | 2022-02-04 | 55,681,200 | 0 | 56.6769 | 98,243,200 | 2022-01-31 |
| 906 | 2022-01-31 | 55,681,200 | 0 | 56.6769 | 98,243,200 | 2022-01-31 |
| 907 | 2022-01-28 | 55,681,200 | 0 | 56.6769 | 98,243,200 | 2021-12-31 |
| 908 | 2022-01-27 | 55,681,200 | 0 | 56.6769 | 98,243,200 | 2021-12-31 |
| 909 | 2022-01-26 | 55,681,200 | 0 | 56.6769 | 98,243,200 | 2021-12-31 |
| 910 | 2022-01-25 | 55,681,200 | 0 | 56.6769 | 98,243,200 | 2021-12-31 |
| 911 | 2022-01-24 | 55,681,200 | 0 | 56.6769 | 98,243,200 | 2021-12-31 |
| 912 | 2022-01-21 | 55,681,200 | 0 | 56.6769 | 98,243,200 | 2021-12-31 |
| 913 | 2022-01-20 | 55,681,200 | 0 | 56.6769 | 98,243,200 | 2021-12-31 |
| 914 | 2022-01-19 | 55,681,200 | 64,000 | 56.6769 | 98,243,200 | 2021-12-31 |
| 915 | 2022-01-18 | 55,617,200 | 2,000 | 56.6118 | 98,243,200 | 2021-12-31 |
| 916 | 2022-01-17 | 55,615,200 | 0 | 56.6097 | 98,243,200 | 2021-12-31 |
| 917 | 2022-01-14 | 55,615,200 | 6,000 | 56.6097 | 98,243,200 | 2021-12-31 |
| 918 | 2022-01-13 | 55,609,200 | 0 | 56.6036 | 98,243,200 | 2021-12-31 |
| 919 | 2022-01-12 | 55,609,200 | 0 | 56.6036 | 98,243,200 | 2021-12-31 |
| 920 | 2022-01-11 | 55,609,200 | 0 | 56.6036 | 98,243,200 | 2021-12-31 |
| 921 | 2022-01-10 | 55,609,200 | -22,000 | 56.6036 | 98,243,200 | 2021-12-31 |
| 922 | 2022-01-07 | 55,631,200 | 0 | 56.6260 | 98,243,200 | 2021-12-31 |
| 923 | 2022-01-06 | 55,631,200 | 0 | 56.6260 | 98,243,200 | 2021-12-31 |
| 924 | 2022-01-05 | 55,631,200 | -34,000 | 56.6260 | 98,243,200 | 2021-12-31 |
| 925 | 2022-01-04 | 55,665,200 | -4,000 | 56.6606 | 98,243,200 | 2021-12-31 |
| 926 | 2022-01-03 | 55,669,200 | -138,000 | 56.6647 | 98,243,200 | 2021-12-31 |
| 927 | 2021-12-31 | 55,807,200 | 0 | 56.8052 | 98,243,200 | 2021-12-31 |
| 928 | 2021-12-30 | 55,807,200 | 0 | 56.8052 | 98,243,200 | 2021-11-30 |
| 929 | 2021-12-29 | 55,807,200 | 0 | 56.8052 | 98,243,200 | 2021-11-30 |
| 930 | 2021-12-28 | 55,807,200 | 0 | 56.8052 | 98,243,200 | 2021-11-30 |
| 931 | 2021-12-24 | 55,807,200 | 0 | 56.8052 | 98,243,200 | 2021-11-30 |
| 932 | 2021-12-23 | 55,807,200 | -64,000 | 56.8052 | 98,243,200 | 2021-11-30 |
| 933 | 2021-12-22 | 55,871,200 | 0 | 56.8703 | 98,243,200 | 2021-11-30 |
| 934 | 2021-12-21 | 55,871,200 | 0 | 56.8703 | 98,243,200 | 2021-11-30 |
| 935 | 2021-12-20 | 55,871,200 | 0 | 56.8703 | 98,243,200 | 2021-11-30 |
| 936 | 2021-12-17 | 55,871,200 | 0 | 56.8703 | 98,243,200 | 2021-11-30 |
| 937 | 2021-12-16 | 55,871,200 | 0 | 56.8703 | 98,243,200 | 2021-11-30 |
| 938 | 2021-12-15 | 55,871,200 | 0 | 56.8703 | 98,243,200 | 2021-11-30 |
| 939 | 2021-12-14 | 55,871,200 | 0 | 56.8703 | 98,243,200 | 2021-11-30 |
| 940 | 2021-12-13 | 55,871,200 | 0 | 56.8703 | 98,243,200 | 2021-11-30 |
| 941 | 2021-12-10 | 55,871,200 | 0 | 56.8703 | 98,243,200 | 2021-11-30 |
| 942 | 2021-12-09 | 55,871,200 | 0 | 56.8703 | 98,243,200 | 2021-11-30 |
| 943 | 2021-12-08 | 55,871,200 | 0 | 56.8703 | 98,243,200 | 2021-11-30 |
| 944 | 2021-12-07 | 55,871,200 | 0 | 56.8703 | 98,243,200 | 2021-11-30 |
| 945 | 2021-12-06 | 55,871,200 | 0 | 56.8703 | 98,243,200 | 2021-11-30 |
| 946 | 2021-12-03 | 55,871,200 | 0 | 56.8703 | 98,243,200 | 2021-11-30 |
| 947 | 2021-12-02 | 55,871,200 | 0 | 56.8703 | 98,243,200 | 2021-11-30 |
| 948 | 2021-12-01 | 55,871,200 | 40,000 | 56.8703 | 98,243,200 | 2021-11-30 |
| 949 | 2021-11-30 | 55,831,200 | 0 | 56.8296 | 98,243,200 | 2021-11-30 |
| 950 | 2021-11-29 | 55,831,200 | 0 | 56.8296 | 98,243,200 | 2021-10-31 |
| 951 | 2021-11-26 | 55,831,200 | 0 | 56.8296 | 98,243,200 | 2021-10-31 |
| 952 | 2021-11-25 | 55,831,200 | 0 | 56.8296 | 98,243,200 | 2021-10-31 |
| 953 | 2021-11-24 | 55,831,200 | 0 | 56.8296 | 98,243,200 | 2021-10-31 |
| 954 | 2021-11-23 | 55,831,200 | 0 | 56.8296 | 98,243,200 | 2021-10-31 |
| 955 | 2021-11-22 | 55,831,200 | 0 | 56.8296 | 98,243,200 | 2021-10-31 |
| 956 | 2021-11-19 | 55,831,200 | 0 | 56.8296 | 98,243,200 | 2021-10-31 |
| 957 | 2021-11-18 | 55,831,200 | 0 | 56.8296 | 98,243,200 | 2021-10-31 |
| 958 | 2021-11-17 | 55,831,200 | 0 | 56.8296 | 98,243,200 | 2021-10-31 |
| 959 | 2021-11-16 | 55,831,200 | 130,000 | 56.8296 | 98,243,200 | 2021-10-31 |
| 960 | 2021-11-15 | 55,701,200 | 0 | 56.6973 | 98,243,200 | 2021-10-31 |
| 961 | 2021-11-12 | 55,701,200 | 0 | 56.6973 | 98,243,200 | 2021-10-31 |
| 962 | 2021-11-11 | 55,701,200 | 0 | 56.6973 | 98,243,200 | 2021-10-31 |
| 963 | 2021-11-10 | 55,701,200 | 0 | 56.6973 | 98,243,200 | 2021-10-31 |
| 964 | 2021-11-09 | 55,701,200 | 38,000 | 56.6973 | 98,243,200 | 2021-10-31 |
| 965 | 2021-11-08 | 55,663,200 | 0 | 56.6586 | 98,243,200 | 2021-10-31 |
| 966 | 2021-11-05 | 55,663,200 | 0 | 56.6586 | 98,243,200 | 2021-10-31 |
| 967 | 2021-11-04 | 55,663,200 | 10,000 | 56.6586 | 98,243,200 | 2021-10-31 |
| 968 | 2021-11-03 | 55,653,200 | 0 | 56.6484 | 98,243,200 | 2021-10-31 |
| 969 | 2021-11-02 | 55,653,200 | 0 | 56.6484 | 98,243,200 | 2021-10-31 |
| 970 | 2021-11-01 | 55,653,200 | 0 | 56.6484 | 98,243,200 | 2021-10-31 |
| 971 | 2021-10-29 | 55,653,200 | 0 | 56.6484 | 98,243,200 | 2021-09-30 |
| 972 | 2021-10-28 | 55,653,200 | 0 | 56.6484 | 98,243,200 | 2021-09-30 |
| 973 | 2021-10-27 | 55,653,200 | 0 | 56.6484 | 98,243,200 | 2021-09-30 |
| 974 | 2021-10-26 | 55,653,200 | 0 | 56.6484 | 98,243,200 | 2021-09-30 |
| 975 | 2021-10-25 | 55,653,200 | 0 | 56.6484 | 98,243,200 | 2021-09-30 |
| 976 | 2021-10-22 | 55,653,200 | 0 | 56.6484 | 98,243,200 | 2021-09-30 |
| 977 | 2021-10-21 | 55,653,200 | 0 | 56.6484 | 98,243,200 | 2021-09-30 |
| 978 | 2021-10-20 | 55,653,200 | 0 | 56.6484 | 98,243,200 | 2021-09-30 |
| 979 | 2021-10-19 | 55,653,200 | 0 | 56.6484 | 98,243,200 | 2021-09-30 |
| 980 | 2021-10-18 | 55,653,200 | 0 | 56.6484 | 98,243,200 | 2021-09-30 |
| 981 | 2021-10-15 | 55,653,200 | 0 | 56.6484 | 98,243,200 | 2021-09-30 |
| 982 | 2021-10-12 | 55,653,200 | 0 | 56.6484 | 98,243,200 | 2021-09-30 |
| 983 | 2021-10-11 | 55,653,200 | 0 | 56.6484 | 98,243,200 | 2021-09-30 |
| 984 | 2021-10-08 | 55,653,200 | 0 | 56.6484 | 98,243,200 | 2021-09-30 |
| 985 | 2021-10-07 | 55,653,200 | -2,000 | 56.6484 | 98,243,200 | 2021-09-30 |
| 986 | 2021-10-06 | 55,655,200 | 0 | 56.6504 | 98,243,200 | 2021-09-30 |
| 987 | 2021-10-05 | 55,655,200 | 0 | 56.6504 | 98,243,200 | 2021-09-30 |
| 988 | 2021-10-04 | 55,655,200 | 0 | 56.6504 | 98,243,200 | 2021-09-30 |
| 989 | 2021-09-30 | 55,655,200 | -38,000 | 56.6504 | 98,243,200 | 2021-09-30 |
| 990 | 2021-09-29 | 55,693,200 | 0 | 56.6891 | 98,243,200 | 2021-08-31 |
| 991 | 2021-09-28 | 55,693,200 | 0 | 56.6891 | 98,243,200 | 2021-08-31 |
| 992 | 2021-09-27 | 55,693,200 | 0 | 56.6891 | 98,243,200 | 2021-08-31 |
| 993 | 2021-09-24 | 55,693,200 | 0 | 56.6891 | 98,243,200 | 2021-08-31 |
| 994 | 2021-09-23 | 55,693,200 | 0 | 56.6891 | 98,243,200 | 2021-08-31 |
| 995 | 2021-09-21 | 55,693,200 | 0 | 56.6891 | 98,243,200 | 2021-08-31 |
| 996 | 2021-09-20 | 55,693,200 | 0 | 56.6891 | 98,243,200 | 2021-08-31 |
| 997 | 2021-09-17 | 55,693,200 | 0 | 56.6891 | 98,243,200 | 2021-08-31 |
| 998 | 2021-09-16 | 55,693,200 | 0 | 56.6891 | 98,243,200 | 2021-08-31 |
| 999 | 2021-09-15 | 55,693,200 | -74,000 | 56.6891 | 98,243,200 | 2021-08-31 |
| 1000 | 2021-09-14 | 55,767,200 | 0 | 56.7644 | 98,243,200 | 2021-08-31 |
| 1001 | 2021-09-13 | 55,767,200 | 0 | 56.7644 | 98,243,200 | 2021-08-31 |
| 1002 | 2021-09-10 | 55,767,200 | 0 | 56.7644 | 98,243,200 | 2021-08-31 |
| 1003 | 2021-09-09 | 55,767,200 | 0 | 56.7644 | 98,243,200 | 2021-08-31 |
| 1004 | 2021-09-08 | 55,767,200 | 0 | 56.7644 | 98,243,200 | 2021-08-31 |
| 1005 | 2021-09-07 | 55,767,200 | 2,000 | 56.7644 | 98,243,200 | 2021-08-31 |
| 1006 | 2021-09-06 | 55,765,200 | 0 | 56.7624 | 98,243,200 | 2021-08-31 |
| 1007 | 2021-09-03 | 55,765,200 | 0 | 56.7624 | 98,243,200 | 2021-08-31 |
| 1008 | 2021-09-02 | 55,765,200 | 0 | 56.7624 | 98,243,200 | 2021-08-31 |
| 1009 | 2021-09-01 | 55,765,200 | 0 | 56.7624 | 98,243,200 | 2021-08-31 |
| 1010 | 2021-08-31 | 55,765,200 | 0 | 56.7624 | 98,243,200 | 2021-08-31 |
| 1011 | 2021-08-30 | 55,765,200 | -38,000 | 56.7624 | 98,243,200 | 2021-07-31 |
| 1012 | 2021-08-27 | 55,803,200 | 0 | 56.8011 | 98,243,200 | 2021-07-31 |
| 1013 | 2021-08-26 | 55,803,200 | -102,000 | 56.8011 | 98,243,200 | 2021-07-31 |
| 1014 | 2021-08-25 | 55,905,200 | 2,000 | 56.9049 | 98,243,200 | 2021-07-31 |
| 1015 | 2021-08-24 | 55,903,200 | 0 | 56.9029 | 98,243,200 | 2021-07-31 |
| 1016 | 2021-08-23 | 55,903,200 | 2,000 | 56.9029 | 98,243,200 | 2021-07-31 |
| 1017 | 2021-08-20 | 55,901,200 | 0 | 56.9008 | 98,243,200 | 2021-07-31 |
| 1018 | 2021-08-19 | 55,901,200 | 0 | 56.9008 | 98,243,200 | 2021-07-31 |
| 1019 | 2021-08-18 | 55,901,200 | 0 | 56.9008 | 98,243,200 | 2021-07-31 |
| 1020 | 2021-08-17 | 55,901,200 | 0 | 56.9008 | 98,243,200 | 2021-07-31 |
| 1021 | 2021-08-16 | 55,901,200 | 0 | 56.9008 | 98,243,200 | 2021-07-31 |
| 1022 | 2021-08-13 | 55,901,200 | 0 | 56.9008 | 98,243,200 | 2021-07-31 |
| 1023 | 2021-08-12 | 55,901,200 | 0 | 56.9008 | 98,243,200 | 2021-07-31 |
| 1024 | 2021-08-11 | 55,901,200 | 0 | 56.9008 | 98,243,200 | 2021-07-31 |
| 1025 | 2021-08-10 | 55,901,200 | -96,000 | 56.9008 | 98,243,200 | 2021-07-31 |
| 1026 | 2021-08-09 | 55,997,200 | 0 | 56.9986 | 98,243,200 | 2021-07-31 |
| 1027 | 2021-08-06 | 55,997,200 | -8,000 | 56.9986 | 98,243,200 | 2021-07-31 |
| 1028 | 2021-08-05 | 56,005,200 | 2,000 | 57.0067 | 98,243,200 | 2021-07-31 |
| 1029 | 2021-08-04 | 56,003,200 | 0 | 57.0047 | 98,243,200 | 2021-07-31 |
| 1030 | 2021-08-03 | 56,003,200 | 118,000 | 57.0047 | 98,243,200 | 2021-07-31 |
| 1031 | 2021-08-02 | 55,885,200 | 0 | 56.8845 | 98,243,200 | 2021-07-31 |
| 1032 | 2021-07-30 | 55,885,200 | 0 | 56.8845 | 98,243,200 | 2021-06-30 |
| 1033 | 2021-07-29 | 55,885,200 | -2,000 | 56.8845 | 98,243,200 | 2021-06-30 |
| 1034 | 2021-07-28 | 55,887,200 | 404,000 | 56.8866 | 98,243,200 | 2021-06-30 |
| 1035 | 2021-07-27 | 55,483,200 | 1,380,256 | 56.4754 | 98,243,200 | 2021-06-30 |
| 1036 | 2021-07-26 | 54,102,944 | 0 | 55.0704 | 98,243,200 | 2021-06-30 |
| 1037 | 2021-07-23 | 54,102,944 | 0 | 55.0704 | 98,243,200 | 2021-06-30 |
| 1038 | 2021-07-22 | 54,102,944 | 0 | 55.0704 | 98,243,200 | 2021-06-30 |
| 1039 | 2021-07-21 | 54,102,944 | 0 | 55.0704 | 98,243,200 | 2021-06-30 |
| 1040 | 2021-07-20 | 54,102,944 | 0 | 55.0704 | 98,243,200 | 2021-06-30 |
| 1041 | 2021-07-19 | 54,102,944 | 0 | 55.0704 | 98,243,200 | 2021-06-30 |
| 1042 | 2021-07-16 | 54,102,944 | 0 | 55.0704 | 98,243,200 | 2021-06-30 |
| 1043 | 2021-07-15 | 54,102,944 | -30,000 | 55.0704 | 98,243,200 | 2021-06-30 |
| 1044 | 2021-07-14 | 54,132,944 | 0 | 55.1010 | 98,243,200 | 2021-06-30 |
| 1045 | 2021-07-13 | 54,132,944 | 0 | 55.1010 | 98,243,200 | 2021-06-30 |
| 1046 | 2021-07-12 | 54,132,944 | 0 | 55.1010 | 98,243,200 | 2021-06-30 |
| 1047 | 2021-07-09 | 54,132,944 | -12,000 | 55.1010 | 98,243,200 | 2021-06-30 |
| 1048 | 2021-07-08 | 54,144,944 | 0 | 55.1132 | 98,243,200 | 2021-06-30 |
| 1049 | 2021-07-07 | 54,144,944 | -80,000 | 55.1132 | 98,243,200 | 2021-06-30 |
| 1050 | 2021-07-06 | 54,224,944 | 0 | 55.1946 | 98,243,200 | 2021-06-30 |
| 1051 | 2021-07-05 | 54,224,944 | 0 | 55.1946 | 98,243,200 | 2021-06-30 |
| 1052 | 2021-07-02 | 54,224,944 | 0 | 55.1946 | 98,243,200 | 2021-06-30 |
| 1053 | 2021-06-30 | 54,224,944 | 0 | 55.1946 | 98,243,200 | 2021-06-30 |
| 1054 | 2021-06-29 | 54,224,944 | 260,000 | 55.1946 | 98,243,200 | 2021-05-31 |
| 1055 | 2021-06-28 | 53,964,944 | 0 | 54.9300 | 98,243,200 | 2021-05-31 |
| 1056 | 2021-06-25 | 53,964,944 | -52,000 | 54.9300 | 98,243,200 | 2021-05-31 |
| 1057 | 2021-06-24 | 54,016,944 | 0 | 54.9829 | 98,243,200 | 2021-05-31 |
| 1058 | 2021-06-23 | 54,016,944 | 0 | 54.9829 | 98,243,200 | 2021-05-31 |
| 1059 | 2021-06-22 | 54,016,944 | 0 | 54.9829 | 98,243,200 | 2021-05-31 |
| 1060 | 2021-06-21 | 54,016,944 | 6,000 | 54.9829 | 98,243,200 | 2021-05-31 |
| 1061 | 2021-06-18 | 54,010,944 | 6,000 | 54.9768 | 98,243,200 | 2021-05-31 |
| 1062 | 2021-06-17 | 54,004,944 | -80,000 | 54.9707 | 98,243,200 | 2021-05-31 |
| 1063 | 2021-06-16 | 54,084,944 | 0 | 55.0521 | 98,243,200 | 2021-05-31 |
| 1064 | 2021-06-15 | 54,084,944 | -6,000 | 55.0521 | 98,243,200 | 2021-05-31 |
| 1065 | 2021-06-11 | 54,090,944 | -32,000 | 55.0582 | 98,243,200 | 2021-05-31 |
| 1066 | 2021-06-10 | 54,122,944 | 0 | 55.0908 | 98,243,200 | 2021-05-31 |
| 1067 | 2021-06-09 | 54,122,944 | 550,000 | 55.0908 | 98,243,200 | 2021-05-31 |
| 1068 | 2021-06-08 | 53,572,944 | 0 | 54.5309 | 98,243,200 | 2021-05-31 |
| 1069 | 2021-06-07 | 53,572,944 | 0 | 54.5309 | 98,243,200 | 2021-05-31 |
| 1070 | 2021-06-04 | 53,572,944 | 2,000 | 54.5309 | 98,243,200 | 2021-05-31 |
| 1071 | 2021-06-03 | 53,570,944 | 0 | 54.5289 | 98,243,200 | 2021-05-31 |
| 1072 | 2021-06-02 | 53,570,944 | 0 | 54.5289 | 98,243,200 | 2021-05-31 |
| 1073 | 2021-06-01 | 53,570,944 | 0 | 54.5289 | 98,243,200 | 2021-05-31 |
| 1074 | 2021-05-31 | 53,570,944 | 0 | 54.5289 | 98,243,200 | 2021-05-31 |
| 1075 | 2021-05-28 | 53,570,944 | 0 | 54.5289 | 98,243,200 | 2021-04-30 |
| 1076 | 2021-05-27 | 53,570,944 | 0 | 54.5289 | 98,243,200 | 2021-04-30 |
| 1077 | 2021-05-26 | 53,570,944 | 2,000 | 54.5289 | 98,243,200 | 2021-04-30 |
| 1078 | 2021-05-25 | 53,568,944 | 0 | 54.5269 | 98,243,200 | 2021-04-30 |
| 1079 | 2021-05-24 | 53,568,944 | 2,000 | 54.5269 | 98,243,200 | 2021-04-30 |
| 1080 | 2021-05-21 | 53,566,944 | -4,000 | 54.5248 | 98,243,200 | 2021-04-30 |
| 1081 | 2021-05-20 | 53,570,944 | -4,000 | 54.5289 | 98,243,200 | 2021-04-30 |
| 1082 | 2021-05-18 | 53,574,944 | 0 | 54.5330 | 98,243,200 | 2021-04-30 |
| 1083 | 2021-05-17 | 53,574,944 | 0 | 54.5330 | 98,243,200 | 2021-04-30 |
| 1084 | 2021-05-14 | 53,574,944 | 6,000 | 54.5330 | 98,243,200 | 2021-04-30 |
| 1085 | 2021-05-13 | 53,568,944 | 0 | 54.5269 | 98,243,200 | 2021-04-30 |
| 1086 | 2021-05-12 | 53,568,944 | 0 | 54.5269 | 98,243,200 | 2021-04-30 |
| 1087 | 2021-05-11 | 53,568,944 | 0 | 54.5269 | 98,243,200 | 2021-04-30 |
| 1088 | 2021-05-10 | 53,568,944 | -2,000 | 54.5269 | 98,243,200 | 2021-04-30 |
| 1089 | 2021-05-07 | 53,570,944 | 0 | 54.5289 | 98,243,200 | 2021-04-30 |
| 1090 | 2021-05-06 | 53,570,944 | 0 | 54.5289 | 98,243,200 | 2021-04-30 |
| 1091 | 2021-05-05 | 53,570,944 | 0 | 54.5289 | 98,243,200 | 2021-04-30 |
| 1092 | 2021-05-04 | 53,570,944 | 0 | 54.5289 | 98,243,200 | 2021-04-30 |
| 1093 | 2021-05-03 | 53,570,944 | 0 | 54.5289 | 98,243,200 | 2021-04-30 |
| 1094 | 2021-04-30 | 53,570,944 | 0 | 54.5289 | 98,243,200 | 2021-04-30 |
| 1095 | 2021-04-29 | 53,570,944 | 0 | 54.5289 | 98,243,200 | 2021-03-31 |
| 1096 | 2021-04-28 | 53,570,944 | 0 | 54.5289 | 98,243,200 | 2021-03-31 |
| 1097 | 2021-04-27 | 53,570,944 | 0 | 54.5289 | 98,243,200 | 2021-03-31 |
| 1098 | 2021-04-26 | 53,570,944 | 0 | 54.5289 | 98,243,200 | 2021-03-31 |
| 1099 | 2021-04-23 | 53,570,944 | 0 | 54.5289 | 98,243,200 | 2021-03-31 |
| 1100 | 2021-04-22 | 53,570,944 | 0 | 54.5289 | 98,243,200 | 2021-03-31 |
| 1101 | 2021-04-21 | 53,570,944 | 0 | 54.5289 | 98,243,200 | 2021-03-31 |
| 1102 | 2021-04-20 | 53,570,944 | 0 | 54.5289 | 98,243,200 | 2021-03-31 |
| 1103 | 2021-04-19 | 53,570,944 | 0 | 54.5289 | 98,243,200 | 2021-03-31 |
| 1104 | 2021-04-16 | 53,570,944 | 0 | 54.5289 | 98,243,200 | 2021-03-31 |
| 1105 | 2021-04-15 | 53,570,944 | 0 | 54.5289 | 98,243,200 | 2021-03-31 |
| 1106 | 2021-04-14 | 53,570,944 | 38,000 | 54.5289 | 98,243,200 | 2021-03-31 |
| 1107 | 2021-04-13 | 53,532,944 | 20,000 | 54.4902 | 98,243,200 | 2021-03-31 |
| 1108 | 2021-04-12 | 53,512,944 | 0 | 54.4699 | 98,243,200 | 2021-03-31 |
| 1109 | 2021-04-09 | 53,512,944 | 0 | 54.4699 | 98,243,200 | 2021-03-31 |
| 1110 | 2021-04-08 | 53,512,944 | 36,000 | 54.4699 | 98,243,200 | 2021-03-31 |
| 1111 | 2021-04-07 | 53,476,944 | 538,000 | 54.4332 | 98,243,200 | 2021-03-31 |
| 1112 | 2021-04-01 | 52,938,944 | 0 | 53.8856 | 98,243,200 | 2021-03-31 |
| 1113 | 2021-03-31 | 52,938,944 | 0 | 53.8856 | 98,243,200 | 2021-03-31 |
| 1114 | 2021-03-30 | 52,938,944 | 48,000 | 53.8856 | 98,243,200 | 2021-02-28 |
| 1115 | 2021-03-29 | 52,890,944 | 0 | 53.8367 | 98,243,200 | 2021-02-28 |
| 1116 | 2021-03-26 | 52,890,944 | 60,000 | 53.8367 | 98,243,200 | 2021-02-28 |
| 1117 | 2021-03-25 | 52,830,944 | 0 | 53.7757 | 98,243,200 | 2021-02-28 |
| 1118 | 2021-03-24 | 52,830,944 | 0 | 53.7757 | 98,243,200 | 2021-02-28 |
| 1119 | 2021-03-23 | 52,830,944 | 0 | 53.7757 | 98,243,200 | 2021-02-28 |
| 1120 | 2021-03-22 | 52,830,944 | 0 | 53.7757 | 98,243,200 | 2021-02-28 |
| 1121 | 2021-03-19 | 52,830,944 | 0 | 53.7757 | 98,243,200 | 2021-02-28 |
| 1122 | 2021-03-18 | 52,830,944 | 0 | 53.7757 | 98,243,200 | 2021-02-28 |
| 1123 | 2021-03-17 | 52,830,944 | 2,000 | 53.7757 | 98,243,200 | 2021-02-28 |
| 1124 | 2021-03-16 | 52,828,944 | 0 | 53.7736 | 98,243,200 | 2021-02-28 |
| 1125 | 2021-03-15 | 52,828,944 | 0 | 53.7736 | 98,243,200 | 2021-02-28 |
| 1126 | 2021-03-12 | 52,828,944 | 0 | 53.7736 | 98,243,200 | 2021-02-28 |
| 1127 | 2021-03-11 | 52,828,944 | 0 | 53.7736 | 98,243,200 | 2021-02-28 |
| 1128 | 2021-03-10 | 52,828,944 | 8,000 | 53.7736 | 98,243,200 | 2021-02-28 |
| 1129 | 2021-03-09 | 52,820,944 | 12,000 | 53.7655 | 98,243,200 | 2021-02-28 |
| 1130 | 2021-03-08 | 52,808,944 | 0 | 53.7533 | 98,243,200 | 2021-02-28 |
| 1131 | 2021-03-05 | 52,808,944 | 0 | 53.7533 | 98,243,200 | 2021-02-28 |
| 1132 | 2021-03-04 | 52,808,944 | 0 | 53.7533 | 98,243,200 | 2021-02-28 |
| 1133 | 2021-03-03 | 52,808,944 | 0 | 53.7533 | 98,243,200 | 2021-02-28 |
| 1134 | 2021-03-02 | 52,808,944 | -10,000 | 53.7533 | 98,243,200 | 2021-02-28 |
| 1135 | 2021-03-01 | 52,818,944 | 0 | 53.7635 | 98,243,200 | 2021-02-28 |
| 1136 | 2021-02-26 | 52,818,944 | 40,000 | 53.7635 | 98,243,200 | 2021-01-31 |
| 1137 | 2021-02-25 | 52,778,944 | -88,000 | 53.7227 | 98,243,200 | 2021-01-31 |
| 1138 | 2021-02-24 | 52,866,944 | 40,000 | 53.8123 | 98,243,200 | 2021-01-31 |
| 1139 | 2021-02-23 | 52,826,944 | 0 | 53.7716 | 98,243,200 | 2021-01-31 |
| 1140 | 2021-02-22 | 52,826,944 | 0 | 53.7716 | 98,243,200 | 2021-01-31 |
| 1141 | 2021-02-19 | 52,826,944 | 2,000 | 53.7716 | 98,243,200 | 2021-01-31 |
| 1142 | 2021-02-18 | 52,824,944 | -4,000 | 53.7696 | 98,243,200 | 2021-01-31 |
| 1143 | 2021-02-17 | 52,828,944 | 18,000 | 53.7736 | 98,243,200 | 2021-01-31 |
| 1144 | 2021-02-16 | 52,810,944 | 0 | 53.7553 | 98,243,200 | 2021-01-31 |
| 1145 | 2021-02-11 | 52,810,944 | 0 | 53.7553 | 98,243,200 | 2021-01-31 |
| 1146 | 2021-02-10 | 52,810,944 | 2,000 | 53.7553 | 98,243,200 | 2021-01-31 |
| 1147 | 2021-02-09 | 52,808,944 | 0 | 53.7533 | 98,243,200 | 2021-01-31 |
| 1148 | 2021-02-08 | 52,808,944 | 0 | 53.7533 | 98,243,200 | 2021-01-31 |
| 1149 | 2021-02-05 | 52,808,944 | 194,000 | 53.7533 | 98,243,200 | 2021-01-31 |
| 1150 | 2021-02-04 | 52,614,944 | 238,000 | 53.5558 | 98,243,200 | 2021-01-31 |
| 1151 | 2021-02-03 | 52,376,944 | 0 | 53.3136 | 98,243,200 | 2021-01-31 |
| 1152 | 2021-02-02 | 52,376,944 | 42,000 | 53.3136 | 98,243,200 | 2021-01-31 |
| 1153 | 2021-02-01 | 52,334,944 | 398,000 | 53.2708 | 98,243,200 | 2021-01-31 |
| 1154 | 2021-01-29 | 51,936,944 | 198,000 | 52.8657 | 98,243,200 | 2020-12-31 |
| 1155 | 2021-01-28 | 51,738,944 | 0 | 52.6641 | 98,243,200 | 2020-12-31 |
| 1156 | 2021-01-27 | 51,738,944 | 6,000 | 52.6641 | 98,243,200 | 2020-12-31 |
| 1157 | 2021-01-26 | 51,732,944 | 0 | 52.6580 | 98,243,200 | 2020-12-31 |
| 1158 | 2021-01-25 | 51,732,944 | 44,000 | 52.6580 | 98,243,200 | 2020-12-31 |
| 1159 | 2021-01-22 | 51,688,944 | -2,000 | 52.6133 | 98,243,200 | 2020-12-31 |
| 1160 | 2021-01-21 | 51,690,944 | 244,000 | 52.6153 | 98,243,200 | 2020-12-31 |
| 1161 | 2021-01-20 | 51,446,944 | 0 | 52.3669 | 98,243,200 | 2020-12-31 |
| 1162 | 2021-01-19 | 51,446,944 | 0 | 52.3669 | 98,243,200 | 2020-12-31 |
| 1163 | 2021-01-18 | 51,446,944 | 0 | 52.3669 | 98,243,200 | 2020-12-31 |
| 1164 | 2021-01-15 | 51,446,944 | 0 | 52.3669 | 98,243,200 | 2020-12-31 |
| 1165 | 2021-01-14 | 51,446,944 | 0 | 52.3669 | 98,243,200 | 2020-12-31 |
| 1166 | 2021-01-13 | 51,446,944 | 0 | 52.3669 | 98,243,200 | 2020-12-31 |
| 1167 | 2021-01-12 | 51,446,944 | 140,000 | 52.3669 | 98,243,200 | 2020-12-31 |
| 1168 | 2021-01-11 | 51,306,944 | -2,000 | 52.2244 | 98,243,200 | 2020-12-31 |
| 1169 | 2021-01-08 | 51,308,944 | -2,000 | 52.2265 | 98,243,200 | 2020-12-31 |
| 1170 | 2021-01-07 | 51,310,944 | -20,000 | 52.2285 | 98,243,200 | 2020-12-31 |
| 1171 | 2021-01-06 | 51,330,944 | -2,000 | 52.2489 | 98,243,200 | 2020-12-31 |
| 1172 | 2021-01-05 | 51,332,944 | 0 | 52.2509 | 98,243,200 | 2020-12-31 |
| 1173 | 2021-01-04 | 51,332,944 | 0 | 52.2509 | 98,243,200 | 2020-12-31 |
| 1174 | 2020-12-31 | 51,332,944 | 0 | 52.2509 | 98,243,200 | 2020-12-31 |
| 1175 | 2020-12-30 | 51,332,944 | 0 | 52.2509 | 98,243,200 | 2020-11-30 |
| 1176 | 2020-12-29 | 51,332,944 | 48,000 | 52.2509 | 98,243,200 | 2020-11-30 |
| 1177 | 2020-12-28 | 51,284,944 | 12,000 | 52.2020 | 98,243,200 | 2020-11-30 |
| 1178 | 2020-12-24 | 51,272,944 | 0 | 52.1898 | 98,243,200 | 2020-11-30 |
| 1179 | 2020-12-23 | 51,272,944 | 0 | 52.1898 | 98,243,200 | 2020-11-30 |
| 1180 | 2020-12-22 | 51,272,944 | 0 | 52.1898 | 98,243,200 | 2020-11-30 |
| 1181 | 2020-12-21 | 51,272,944 | 0 | 52.1898 | 98,243,200 | 2020-11-30 |
| 1182 | 2020-12-18 | 51,272,944 | 0 | 52.1898 | 98,243,200 | 2020-11-30 |
| 1183 | 2020-12-17 | 51,272,944 | 0 | 52.1898 | 98,243,200 | 2020-11-30 |
| 1184 | 2020-12-16 | 51,272,944 | 0 | 52.1898 | 98,243,200 | 2020-11-30 |
| 1185 | 2020-12-15 | 51,272,944 | -4,000 | 52.1898 | 98,243,200 | 2020-11-30 |
| 1186 | 2020-12-14 | 51,276,944 | 0 | 52.1939 | 98,243,200 | 2020-11-30 |
| 1187 | 2020-12-11 | 51,276,944 | 0 | 52.1939 | 98,243,200 | 2020-11-30 |
| 1188 | 2020-12-10 | 51,276,944 | 0 | 52.1939 | 98,243,200 | 2020-11-30 |
| 1189 | 2020-12-09 | 51,276,944 | 0 | 52.1939 | 98,243,200 | 2020-11-30 |
| 1190 | 2020-12-08 | 51,276,944 | 0 | 52.1939 | 98,243,200 | 2020-11-30 |
| 1191 | 2020-12-07 | 51,276,944 | 0 | 52.1939 | 98,243,200 | 2020-11-30 |
| 1192 | 2020-12-04 | 51,276,944 | 0 | 52.1939 | 98,243,200 | 2020-11-30 |
| 1193 | 2020-12-03 | 51,276,944 | 0 | 52.1939 | 98,243,200 | 2020-11-30 |
| 1194 | 2020-12-02 | 51,276,944 | 0 | 52.1939 | 98,243,200 | 2020-11-30 |
| 1195 | 2020-12-01 | 51,276,944 | 0 | 52.1939 | 98,243,200 | 2020-11-30 |
| 1196 | 2020-11-30 | 51,276,944 | 18,000 | 52.1939 | 98,243,200 | 2020-11-30 |
| 1197 | 2020-11-27 | 51,258,944 | -2,000 | 52.1756 | 98,243,200 | 2020-10-31 |
| 1198 | 2020-11-26 | 51,260,944 | 0 | 52.1776 | 98,243,200 | 2020-10-31 |
| 1199 | 2020-11-25 | 51,260,944 | 2,000 | 52.1776 | 98,243,200 | 2020-10-31 |
| 1200 | 2020-11-24 | 51,258,944 | 0 | 52.1756 | 98,243,200 | 2020-10-31 |
| 1201 | 2020-11-23 | 51,258,944 | -24,000 | 52.1756 | 98,243,200 | 2020-10-31 |
| 1202 | 2020-11-20 | 51,282,944 | 2,000 | 52.2000 | 98,243,200 | 2020-10-31 |
| 1203 | 2020-11-19 | 51,280,944 | -2,000 | 52.1980 | 98,243,200 | 2020-10-31 |
| 1204 | 2020-11-18 | 51,282,944 | 0 | 52.2000 | 98,243,200 | 2020-10-31 |
| 1205 | 2020-11-17 | 51,282,944 | 0 | 52.2000 | 98,243,200 | 2020-10-31 |
| 1206 | 2020-11-16 | 51,282,944 | 4,000 | 52.2000 | 98,243,200 | 2020-10-31 |
| 1207 | 2020-11-13 | 51,278,944 | 0 | 52.1959 | 98,243,200 | 2020-10-31 |
| 1208 | 2020-11-12 | 51,278,944 | 4,000 | 52.1959 | 98,243,200 | 2020-10-31 |
| 1209 | 2020-11-11 | 51,274,944 | 70,000 | 52.1919 | 98,243,200 | 2020-10-31 |
| 1210 | 2020-11-10 | 51,204,944 | 0 | 52.1206 | 98,243,200 | 2020-10-31 |
| 1211 | 2020-11-09 | 51,204,944 | 4,000 | 52.1206 | 98,243,200 | 2020-10-31 |
| 1212 | 2020-11-06 | 51,200,944 | 0 | 52.1165 | 98,243,200 | 2020-10-31 |
| 1213 | 2020-11-05 | 51,200,944 | 36,000 | 52.1165 | 98,243,200 | 2020-10-31 |
| 1214 | 2020-11-04 | 51,164,944 | 0 | 52.0799 | 98,243,200 | 2020-10-31 |
| 1215 | 2020-11-03 | 51,164,944 | 90,000 | 52.0799 | 98,243,200 | 2020-10-31 |
| 1216 | 2020-11-02 | 51,074,944 | 0 | 51.9883 | 98,243,200 | 2020-10-31 |
| 1217 | 2020-10-30 | 51,074,944 | 0 | 51.9883 | 98,243,200 | 2020-09-30 |
| 1218 | 2020-10-29 | 51,074,944 | -74,000 | 51.9883 | 98,243,200 | 2020-09-30 |
| 1219 | 2020-10-28 | 51,148,944 | 0 | 52.0636 | 98,243,200 | 2020-09-30 |
| 1220 | 2020-10-27 | 51,148,944 | 0 | 52.0636 | 98,243,200 | 2020-09-30 |
| 1221 | 2020-10-23 | 51,148,944 | 0 | 52.0636 | 98,243,200 | 2020-09-30 |
| 1222 | 2020-10-22 | 51,148,944 | 14,000 | 52.0636 | 98,243,200 | 2020-09-30 |
| 1223 | 2020-10-21 | 51,134,944 | 0 | 52.0493 | 98,243,200 | 2020-09-30 |
| 1224 | 2020-10-20 | 51,134,944 | 0 | 52.0493 | 98,243,200 | 2020-09-30 |
| 1225 | 2020-10-19 | 51,134,944 | 0 | 52.0493 | 98,243,200 | 2020-09-30 |
| 1226 | 2020-10-16 | 51,134,944 | 0 | 52.0493 | 98,243,200 | 2020-09-30 |
| 1227 | 2020-10-15 | 51,134,944 | 0 | 52.0493 | 98,243,200 | 2020-09-30 |
| 1228 | 2020-10-14 | 51,134,944 | 0 | 52.0493 | 98,243,200 | 2020-09-30 |
| 1229 | 2020-10-12 | 51,134,944 | 0 | 52.0493 | 98,243,200 | 2020-09-30 |
| 1230 | 2020-10-09 | 51,134,944 | 0 | 52.0493 | 98,243,200 | 2020-09-30 |
| 1231 | 2020-10-08 | 51,134,944 | 0 | 52.0493 | 98,243,200 | 2020-09-30 |
| 1232 | 2020-10-07 | 51,134,944 | -4,000 | 52.0493 | 98,243,200 | 2020-09-30 |
| 1233 | 2020-10-06 | 51,138,944 | 0 | 52.0534 | 98,243,200 | 2020-09-30 |
| 1234 | 2020-10-05 | 51,138,944 | -4,000 | 52.0534 | 98,243,200 | 2020-09-30 |
| 1235 | 2020-09-30 | 51,142,944 | 0 | 52.0575 | 98,243,200 | 2020-09-30 |
| 1236 | 2020-09-29 | 51,142,944 | 0 | 52.0575 | 98,243,200 | 2020-08-31 |
| 1237 | 2020-09-28 | 51,142,944 | 0 | 52.0575 | 98,243,200 | 2020-08-31 |
| 1238 | 2020-09-25 | 51,142,944 | 8,000 | 52.0575 | 98,243,200 | 2020-08-31 |
| 1239 | 2020-09-24 | 51,134,944 | -58,000 | 52.0493 | 98,243,200 | 2020-08-31 |
| 1240 | 2020-09-23 | 51,192,944 | 0 | 52.1084 | 98,243,200 | 2020-08-31 |
| 1241 | 2020-09-22 | 51,192,944 | 40,000 | 52.1084 | 98,243,200 | 2020-08-31 |
| 1242 | 2020-09-21 | 51,152,944 | 2,000 | 52.0677 | 98,243,200 | 2020-08-31 |
| 1243 | 2020-09-18 | 51,150,944 | 0 | 52.0656 | 98,243,200 | 2020-08-31 |
| 1244 | 2020-09-17 | 51,150,944 | 0 | 52.0656 | 98,243,200 | 2020-08-31 |
| 1245 | 2020-09-16 | 51,150,944 | 0 | 52.0656 | 98,243,200 | 2020-08-31 |
| 1246 | 2020-09-15 | 51,150,944 | -2,000 | 52.0656 | 98,243,200 | 2020-08-31 |
| 1247 | 2020-09-14 | 51,152,944 | 0 | 52.0677 | 98,243,200 | 2020-08-31 |
| 1248 | 2020-09-11 | 51,152,944 | 0 | 52.0677 | 98,243,200 | 2020-08-31 |
| 1249 | 2020-09-10 | 51,152,944 | 4,000 | 52.0677 | 98,243,200 | 2020-08-31 |
| 1250 | 2020-09-09 | 51,148,944 | 88,000 | 52.0636 | 98,243,200 | 2020-08-31 |
| 1251 | 2020-09-08 | 51,060,944 | 0 | 51.9740 | 98,243,200 | 2020-08-31 |
| 1252 | 2020-09-07 | 51,060,944 | -222,000 | 51.9740 | 98,243,200 | 2020-08-31 |
| 1253 | 2020-09-04 | 51,282,944 | 0 | 52.2000 | 98,243,200 | 2020-08-31 |
| 1254 | 2020-09-03 | 51,282,944 | 0 | 52.2000 | 98,243,200 | 2020-08-31 |
| 1255 | 2020-09-02 | 51,282,944 | 0 | 52.2000 | 98,243,200 | 2020-08-31 |
| 1256 | 2020-09-01 | 51,282,944 | 0 | 52.2000 | 98,243,200 | 2020-08-31 |
| 1257 | 2020-08-31 | 51,282,944 | 0 | 52.2000 | 98,243,200 | 2020-08-31 |
| 1258 | 2020-08-28 | 51,282,944 | 0 | 52.2000 | 98,243,200 | 2020-07-31 |
| 1259 | 2020-08-27 | 51,282,944 | -98,000 | 52.2000 | 98,243,200 | 2020-07-31 |
| 1260 | 2020-08-26 | 51,380,944 | 0 | 52.2997 | 98,243,200 | 2020-07-31 |
| 1261 | 2020-08-25 | 51,380,944 | 0 | 52.2997 | 98,243,200 | 2020-07-31 |
| 1262 | 2020-08-24 | 51,380,944 | 0 | 52.2997 | 98,243,200 | 2020-07-31 |
| 1263 | 2020-08-21 | 51,380,944 | 0 | 52.2997 | 98,243,200 | 2020-07-31 |
| 1264 | 2020-08-20 | 51,380,944 | 0 | 52.2997 | 98,243,200 | 2020-07-31 |
| 1265 | 2020-08-19 | 51,380,944 | 0 | 52.2997 | 98,243,200 | 2020-07-31 |
| 1266 | 2020-08-18 | 51,380,944 | -36,000 | 52.2997 | 98,243,200 | 2020-07-31 |
| 1267 | 2020-08-17 | 51,416,944 | -10,000 | 52.3364 | 98,243,200 | 2020-07-31 |
| 1268 | 2020-08-14 | 51,426,944 | -30,000 | 52.3466 | 98,243,200 | 2020-07-31 |
| 1269 | 2020-08-13 | 51,456,944 | 0 | 52.3771 | 98,243,200 | 2020-07-31 |
| 1270 | 2020-08-12 | 51,456,944 | 0 | 52.3771 | 98,243,200 | 2020-07-31 |
| 1271 | 2020-08-11 | 51,456,944 | 0 | 52.3771 | 98,243,200 | 2020-07-31 |
| 1272 | 2020-08-10 | 51,456,944 | 0 | 52.3771 | 98,243,200 | 2020-07-31 |
| 1273 | 2020-08-07 | 51,456,944 | 0 | 52.3771 | 98,243,200 | 2020-07-31 |
| 1274 | 2020-08-06 | 51,456,944 | 0 | 52.3771 | 98,243,200 | 2020-07-31 |
| 1275 | 2020-08-05 | 51,456,944 | 0 | 52.3771 | 98,243,200 | 2020-07-31 |
| 1276 | 2020-08-04 | 51,456,944 | 0 | 52.3771 | 98,243,200 | 2020-07-31 |
| 1277 | 2020-08-03 | 51,456,944 | 0 | 52.3771 | 98,243,200 | 2020-07-31 |
| 1278 | 2020-07-31 | 51,456,944 | -88,000 | 52.3771 | 98,243,200 | 2020-07-31 |
| 1279 | 2020-07-30 | 51,544,944 | 0 | 52.4667 | 98,243,200 | 2020-06-30 |
| 1280 | 2020-07-29 | 51,544,944 | 0 | 52.4667 | 98,243,200 | 2020-06-30 |
| 1281 | 2020-07-28 | 51,544,944 | 0 | 52.4667 | 98,243,200 | 2020-06-30 |
| 1282 | 2020-07-27 | 51,544,944 | 0 | 52.4667 | 98,243,200 | 2020-06-30 |
| 1283 | 2020-07-24 | 51,544,944 | 104,944 | 52.4667 | 98,243,200 | 2020-06-30 |
| 1284 | 2020-07-23 | 51,440,000 | 0 | 52.3599 | 98,243,200 | 2020-06-30 |
| 1285 | 2020-07-22 | 51,440,000 | -64,000 | 52.3599 | 98,243,200 | 2020-06-30 |
| 1286 | 2020-07-21 | 51,504,000 | 0 | 52.4250 | 98,243,200 | 2020-06-30 |
| 1287 | 2020-07-20 | 51,504,000 | 0 | 52.4250 | 98,243,200 | 2020-06-30 |
| 1288 | 2020-07-17 | 51,504,000 | 0 | 52.4250 | 98,243,200 | 2020-06-30 |
| 1289 | 2020-07-16 | 51,504,000 | 0 | 52.4250 | 98,243,200 | 2020-06-30 |
| 1290 | 2020-07-15 | 51,504,000 | -244,000 | 52.4250 | 98,243,200 | 2020-06-30 |
| 1291 | 2020-07-14 | 51,748,000 | 0 | 52.6734 | 98,243,200 | 2020-06-30 |
| 1292 | 2020-07-13 | 51,748,000 | -14,000 | 52.6734 | 98,243,200 | 2020-06-30 |
| 1293 | 2020-07-10 | 51,762,000 | 0 | 52.6876 | 98,243,200 | 2020-06-30 |
| 1294 | 2020-07-09 | 51,762,000 | 0 | 52.6876 | 98,243,200 | 2020-06-30 |
| 1295 | 2020-07-08 | 51,762,000 | 0 | 52.6876 | 98,243,200 | 2020-06-30 |
| 1296 | 2020-07-07 | 51,762,000 | 0 | 52.6876 | 98,243,200 | 2020-06-30 |
| 1297 | 2020-07-06 | 51,762,000 | 0 | 52.6876 | 98,243,200 | 2020-06-30 |
| 1298 | 2020-07-03 | 51,762,000 | 0 | 52.6876 | 98,243,200 | 2020-06-30 |
| 1299 | 2020-07-02 | 51,762,000 | 0 | 52.6876 | 98,243,200 | 2020-06-30 |
| 1300 | 2020-06-30 | 51,762,000 | 0 | 52.6876 | 98,243,200 | 2020-06-30 |
| 1301 | 2020-06-29 | 51,762,000 | 0 | 52.6876 | 98,243,200 | 2020-05-31 |
| 1302 | 2020-06-26 | 51,762,000 | 0 | 52.6876 | 98,243,200 | 2020-05-31 |
| 1303 | 2020-06-24 | 51,762,000 | 0 | 52.6876 | 98,243,200 | 2020-05-31 |
| 1304 | 2020-06-23 | 51,762,000 | 0 | 52.6876 | 98,243,200 | 2020-05-31 |
| 1305 | 2020-06-22 | 51,762,000 | 0 | 52.6876 | 98,243,200 | 2020-05-31 |
| 1306 | 2020-06-19 | 51,762,000 | 0 | 52.6876 | 98,243,200 | 2020-05-31 |
| 1307 | 2020-06-18 | 51,762,000 | -120,000 | 52.6876 | 98,243,200 | 2020-05-31 |
| 1308 | 2020-06-17 | 51,882,000 | 0 | 52.8098 | 98,243,200 | 2020-05-31 |
| 1309 | 2020-06-16 | 51,882,000 | 0 | 52.8098 | 98,243,200 | 2020-05-31 |
| 1310 | 2020-06-15 | 51,882,000 | 0 | 52.8098 | 98,243,200 | 2020-05-31 |
| 1311 | 2020-06-12 | 51,882,000 | 0 | 52.8098 | 98,243,200 | 2020-05-31 |
| 1312 | 2020-06-11 | 51,882,000 | 0 | 52.8098 | 98,243,200 | 2020-05-31 |
| 1313 | 2020-06-10 | 51,882,000 | -8,000 | 52.8098 | 98,243,200 | 2020-05-31 |
| 1314 | 2020-06-09 | 51,890,000 | 0 | 52.8179 | 98,243,200 | 2020-05-31 |
| 1315 | 2020-06-08 | 51,890,000 | 0 | 52.8179 | 98,243,200 | 2020-05-31 |
| 1316 | 2020-06-05 | 51,890,000 | 0 | 52.8179 | 98,243,200 | 2020-05-31 |
| 1317 | 2020-06-04 | 51,890,000 | 0 | 52.8179 | 98,243,200 | 2020-05-31 |
| 1318 | 2020-06-03 | 51,890,000 | 0 | 52.8179 | 98,243,200 | 2020-05-31 |
| 1319 | 2020-06-02 | 51,890,000 | 0 | 52.8179 | 98,243,200 | 2020-05-31 |
| 1320 | 2020-06-01 | 51,890,000 | 0 | 52.8179 | 98,243,200 | 2020-05-31 |
| 1321 | 2020-05-29 | 51,890,000 | 0 | 52.8179 | 98,243,200 | 2020-04-30 |
| 1322 | 2020-05-28 | 51,890,000 | 0 | 52.8179 | 98,243,200 | 2020-04-30 |
| 1323 | 2020-05-27 | 51,890,000 | 0 | 52.8179 | 98,243,200 | 2020-04-30 |
| 1324 | 2020-05-26 | 51,890,000 | 0 | 52.8179 | 98,243,200 | 2020-04-30 |
| 1325 | 2020-05-25 | 51,890,000 | 0 | 52.8179 | 98,243,200 | 2020-04-30 |
| 1326 | 2020-05-22 | 51,890,000 | 0 | 52.8179 | 98,243,200 | 2020-04-30 |
| 1327 | 2020-05-21 | 51,890,000 | 0 | 52.8179 | 98,243,200 | 2020-04-30 |
| 1328 | 2020-05-20 | 51,890,000 | 0 | 52.8179 | 98,243,200 | 2020-04-30 |
| 1329 | 2020-05-19 | 51,890,000 | 0 | 52.8179 | 98,243,200 | 2020-04-30 |
| 1330 | 2020-05-18 | 51,890,000 | 0 | 52.8179 | 98,243,200 | 2020-04-30 |
| 1331 | 2020-05-15 | 51,890,000 | 0 | 52.8179 | 98,243,200 | 2020-04-30 |
| 1332 | 2020-05-14 | 51,890,000 | 0 | 52.8179 | 98,243,200 | 2020-04-30 |
| 1333 | 2020-05-13 | 51,890,000 | 0 | 52.8179 | 98,243,200 | 2020-04-30 |
| 1334 | 2020-05-12 | 51,890,000 | 0 | 52.8179 | 98,243,200 | 2020-04-30 |
| 1335 | 2020-05-11 | 51,890,000 | 0 | 52.8179 | 98,243,200 | 2020-04-30 |
| 1336 | 2020-05-08 | 51,890,000 | 0 | 52.8179 | 98,243,200 | 2020-04-30 |
| 1337 | 2020-05-07 | 51,890,000 | 0 | 52.8179 | 98,243,200 | 2020-04-30 |
| 1338 | 2020-05-06 | 51,890,000 | 0 | 52.8179 | 98,243,200 | 2020-04-30 |
| 1339 | 2020-05-05 | 51,890,000 | 0 | 52.8179 | 98,243,200 | 2020-04-30 |
| 1340 | 2020-05-04 | 51,890,000 | 0 | 52.8179 | 98,243,200 | 2020-04-30 |
| 1341 | 2020-04-29 | 51,890,000 | 0 | 52.8179 | 98,243,200 | 2020-03-31 |
| 1342 | 2020-04-28 | 51,890,000 | 82,000 | 52.8179 | 98,243,200 | 2020-03-31 |
| 1343 | 2020-04-27 | 51,808,000 | -10,000 | 52.7344 | 98,243,200 | 2020-03-31 |
| 1344 | 2020-04-24 | 51,818,000 | 0 | 52.7446 | 98,243,200 | 2020-03-31 |
| 1345 | 2020-04-23 | 51,818,000 | 0 | 52.7446 | 98,243,200 | 2020-03-31 |
| 1346 | 2020-04-22 | 51,818,000 | 0 | 52.7446 | 98,243,200 | 2020-03-31 |
| 1347 | 2020-04-21 | 51,818,000 | 0 | 52.7446 | 98,243,200 | 2020-03-31 |
| 1348 | 2020-04-20 | 51,818,000 | 0 | 52.7446 | 98,243,200 | 2020-03-31 |
| 1349 | 2020-04-17 | 51,818,000 | 0 | 52.7446 | 98,243,200 | 2020-03-31 |
| 1350 | 2020-04-16 | 51,818,000 | 0 | 52.7446 | 98,243,200 | 2020-03-31 |
| 1351 | 2020-04-15 | 51,818,000 | 0 | 52.7446 | 98,243,200 | 2020-03-31 |
| 1352 | 2020-04-14 | 51,818,000 | 0 | 52.7446 | 98,243,200 | 2020-03-31 |
| 1353 | 2020-04-09 | 51,818,000 | 0 | 52.7446 | 98,243,200 | 2020-03-31 |
| 1354 | 2020-04-08 | 51,818,000 | 0 | 52.7446 | 98,243,200 | 2020-03-31 |
| 1355 | 2020-04-07 | 51,818,000 | 0 | 52.7446 | 98,243,200 | 2020-03-31 |
| 1356 | 2020-04-06 | 51,818,000 | 0 | 52.7446 | 98,243,200 | 2020-03-31 |
| 1357 | 2020-04-03 | 51,818,000 | 0 | 52.7446 | 98,243,200 | 2020-03-31 |
| 1358 | 2020-04-02 | 51,818,000 | 0 | 52.7446 | 98,243,200 | 2020-03-31 |
| 1359 | 2020-04-01 | 51,818,000 | -6,000 | 52.7446 | 98,243,200 | 2020-03-31 |
| 1360 | 2020-03-31 | 51,824,000 | 0 | 52.7507 | 98,243,200 | 2020-03-31 |
| 1361 | 2020-03-30 | 51,824,000 | 0 | 52.7507 | 98,243,200 | 2020-02-29 |
| 1362 | 2020-03-27 | 51,824,000 | -150,000 | 52.7507 | 98,243,200 | 2020-02-29 |
| 1363 | 2020-03-26 | 51,974,000 | 0 | 52.9034 | 98,243,200 | 2020-02-29 |
| 1364 | 2020-03-25 | 51,974,000 | -20,000 | 52.9034 | 98,243,200 | 2020-02-29 |
| 1365 | 2020-03-24 | 51,994,000 | 0 | 52.9238 | 98,243,200 | 2020-02-29 |
| 1366 | 2020-03-23 | 51,994,000 | 0 | 52.9238 | 98,243,200 | 2020-02-29 |
| 1367 | 2020-03-20 | 51,994,000 | -682,000 | 52.9238 | 98,243,200 | 2020-02-29 |
| 1368 | 2020-03-19 | 52,676,000 | -400,000 | 53.6180 | 98,243,200 | 2020-02-29 |
| 1369 | 2020-03-18 | 53,076,000 | -96,000 | 54.0251 | 98,243,200 | 2020-02-29 |
| 1370 | 2020-03-17 | 53,172,000 | 0 | 54.1228 | 98,243,200 | 2020-02-29 |
| 1371 | 2020-03-16 | 53,172,000 | 0 | 54.1228 | 98,243,200 | 2020-02-29 |
| 1372 | 2020-03-13 | 53,172,000 | 0 | 54.1228 | 98,243,200 | 2020-02-29 |
| 1373 | 2020-03-12 | 53,172,000 | 0 | 54.1228 | 98,243,200 | 2020-02-29 |
| 1374 | 2020-03-11 | 53,172,000 | 0 | 54.1228 | 98,243,200 | 2020-02-29 |
| 1375 | 2020-03-10 | 53,172,000 | 0 | 54.1228 | 98,243,200 | 2020-02-29 |
| 1376 | 2020-03-09 | 53,172,000 | 0 | 54.1228 | 98,243,200 | 2020-02-29 |
| 1377 | 2020-03-06 | 53,172,000 | 0 | 54.1228 | 98,243,200 | 2020-02-29 |
| 1378 | 2020-03-05 | 53,172,000 | 0 | 54.1228 | 98,243,200 | 2020-02-29 |
| 1379 | 2020-03-04 | 53,172,000 | 0 | 54.1228 | 98,243,200 | 2020-02-29 |
| 1380 | 2020-03-03 | 53,172,000 | 0 | 54.1228 | 98,243,200 | 2020-02-29 |
| 1381 | 2020-03-02 | 53,172,000 | 0 | 54.1228 | 98,243,200 | 2020-02-29 |
| 1382 | 2020-02-28 | 53,172,000 | 0 | 54.1228 | 98,243,200 | 2020-01-31 |
| 1383 | 2020-02-27 | 53,172,000 | 4,000 | 54.1228 | 98,243,200 | 2020-01-31 |
| 1384 | 2020-02-26 | 53,168,000 | 0 | 54.1188 | 98,243,200 | 2020-01-31 |
| 1385 | 2020-02-25 | 53,168,000 | -106,000 | 54.1188 | 98,243,200 | 2020-01-31 |
| 1386 | 2020-02-24 | 53,274,000 | -390,000 | 54.2267 | 98,243,200 | 2020-01-31 |
| 1387 | 2020-02-21 | 53,664,000 | 0 | 54.6236 | 98,243,200 | 2020-01-31 |
| 1388 | 2020-02-20 | 53,664,000 | 0 | 54.6236 | 98,243,200 | 2020-01-31 |
| 1389 | 2020-02-19 | 53,664,000 | 0 | 54.6236 | 98,243,200 | 2020-01-31 |
| 1390 | 2020-02-18 | 53,664,000 | 0 | 54.6236 | 98,243,200 | 2020-01-31 |
| 1391 | 2020-02-17 | 53,664,000 | 0 | 54.6236 | 98,243,200 | 2020-01-31 |
| 1392 | 2020-02-14 | 53,664,000 | 600,000 | 54.6236 | 98,243,200 | 2020-01-31 |
| 1393 | 2020-02-13 | 53,064,000 | 0 | 54.0129 | 98,243,200 | 2020-01-31 |
| 1394 | 2020-02-12 | 53,064,000 | 1,058,000 | 54.0129 | 98,243,200 | 2020-01-31 |
| 1395 | 2020-02-11 | 52,006,000 | 0 | 52.9360 | 98,243,200 | 2020-01-31 |
| 1396 | 2020-02-10 | 52,006,000 | 0 | 52.9360 | 98,243,200 | 2020-01-31 |
| 1397 | 2020-02-07 | 52,006,000 | -8,000 | 52.9360 | 98,243,200 | 2020-01-31 |
| 1398 | 2020-02-06 | 52,014,000 | 258,000 | 52.9441 | 98,243,200 | 2020-01-31 |
| 1399 | 2020-02-05 | 51,756,000 | 158,000 | 52.6815 | 98,243,200 | 2020-01-31 |
| 1400 | 2020-02-04 | 51,598,000 | 0 | 52.5207 | 98,243,200 | 2020-01-31 |
| 1401 | 2020-02-03 | 51,598,000 | 0 | 52.5207 | 98,243,200 | 2020-01-31 |
| 1402 | 2020-01-31 | 51,598,000 | 0 | 52.5207 | 98,243,200 | 2020-01-31 |
| 1403 | 2020-01-30 | 51,598,000 | 2,012,000 | 52.5207 | 98,243,200 | 2019-12-31 |
| 1404 | 2020-01-29 | 49,586,000 | 0 | 50.4727 | 98,243,200 | 2019-12-31 |
| 1405 | 2020-01-24 | 49,586,000 | 0 | 50.4727 | 98,243,200 | 2019-12-31 |
| 1406 | 2020-01-23 | 49,586,000 | 2,000 | 50.4727 | 98,243,200 | 2019-12-31 |
| 1407 | 2020-01-22 | 49,584,000 | 0 | 50.4707 | 98,243,200 | 2019-12-31 |
| 1408 | 2020-01-21 | 49,584,000 | 0 | 50.4707 | 98,243,200 | 2019-12-31 |
| 1409 | 2020-01-20 | 49,584,000 | -208,000 | 50.4707 | 98,243,200 | 2019-12-31 |
| 1410 | 2020-01-17 | 49,792,000 | 8,000 | 50.6824 | 98,243,200 | 2019-12-31 |
| 1411 | 2020-01-16 | 49,784,000 | 0 | 50.6742 | 98,243,200 | 2019-12-31 |
| 1412 | 2020-01-15 | 49,784,000 | 0 | 50.6742 | 98,243,200 | 2019-12-31 |
| 1413 | 2020-01-14 | 49,784,000 | -70,000 | 50.6742 | 98,243,200 | 2019-12-31 |
| 1414 | 2020-01-13 | 49,854,000 | 0 | 50.7455 | 98,243,200 | 2019-12-31 |
| 1415 | 2020-01-10 | 49,854,000 | 0 | 50.7455 | 98,243,200 | 2019-12-31 |
| 1416 | 2020-01-09 | 49,854,000 | 0 | 50.7455 | 98,243,200 | 2019-12-31 |
| 1417 | 2020-01-08 | 49,854,000 | 0 | 50.7455 | 98,243,200 | 2019-12-31 |
| 1418 | 2020-01-07 | 49,854,000 | 0 | 50.7455 | 98,243,200 | 2019-12-31 |
| 1419 | 2020-01-06 | 49,854,000 | 226,000 | 50.7455 | 98,243,200 | 2019-12-31 |
| 1420 | 2020-01-03 | 49,628,000 | 0 | 50.5155 | 98,243,200 | 2019-12-31 |
| 1421 | 2020-01-02 | 49,628,000 | 0 | 50.5155 | 98,243,200 | 2019-12-31 |
| 1422 | 2019-12-31 | 49,628,000 | 0 | 50.5155 | 98,243,200 | 2019-12-31 |
| 1423 | 2019-12-30 | 49,628,000 | 0 | 50.5155 | 98,243,200 | 2019-11-30 |
| 1424 | 2019-12-27 | 49,628,000 | 50,000 | 50.5155 | 98,243,200 | 2019-11-30 |
| 1425 | 2019-12-24 | 49,578,000 | 0 | 50.4646 | 98,243,200 | 2019-11-30 |
| 1426 | 2019-12-23 | 49,578,000 | 54,000 | 50.4646 | 98,243,200 | 2019-11-30 |
| 1427 | 2019-12-20 | 49,524,000 | 0 | 50.4096 | 98,243,200 | 2019-11-30 |
| 1428 | 2019-12-19 | 49,524,000 | 0 | 50.4096 | 98,243,200 | 2019-11-30 |
| 1429 | 2019-12-18 | 49,524,000 | 0 | 50.4096 | 98,243,200 | 2019-11-30 |
| 1430 | 2019-12-17 | 49,524,000 | 24,000 | 50.4096 | 98,243,200 | 2019-11-30 |
| 1431 | 2019-12-16 | 49,500,000 | 0 | 50.3852 | 98,243,200 | 2019-11-30 |
| 1432 | 2019-12-13 | 49,500,000 | 0 | 50.3852 | 98,243,200 | 2019-11-30 |
| 1433 | 2019-12-12 | 49,500,000 | 0 | 50.3852 | 98,243,200 | 2019-11-30 |
| 1434 | 2019-12-11 | 49,500,000 | 0 | 50.3852 | 98,243,200 | 2019-11-30 |
| 1435 | 2019-12-10 | 49,500,000 | 0 | 50.3852 | 98,243,200 | 2019-11-30 |
| 1436 | 2019-12-09 | 49,500,000 | 0 | 50.3852 | 98,243,200 | 2019-11-30 |
| 1437 | 2019-12-06 | 49,500,000 | 0 | 50.3852 | 98,243,200 | 2019-11-30 |
| 1438 | 2019-12-05 | 49,500,000 | 0 | 50.3852 | 98,243,200 | 2019-11-30 |
| 1439 | 2019-12-04 | 49,500,000 | 0 | 50.3852 | 98,243,200 | 2019-11-30 |
| 1440 | 2019-12-03 | 49,500,000 | 0 | 50.3852 | 98,243,200 | 2019-11-30 |
| 1441 | 2019-12-02 | 49,500,000 | 0 | 50.3852 | 98,243,200 | 2019-11-30 |
| 1442 | 2019-11-29 | 49,500,000 | 0 | 50.3852 | 98,243,200 | 2019-10-31 |
| 1443 | 2019-11-28 | 49,500,000 | 0 | 50.3852 | 98,243,200 | 2019-10-31 |
| 1444 | 2019-11-27 | 49,500,000 | 0 | 50.3852 | 98,243,200 | 2019-10-31 |
| 1445 | 2019-11-26 | 49,500,000 | 0 | 50.3852 | 98,243,200 | 2019-10-31 |
| 1446 | 2019-11-25 | 49,500,000 | 0 | 50.3852 | 98,243,200 | 2019-10-31 |
| 1447 | 2019-11-22 | 49,500,000 | 0 | 50.3852 | 98,243,200 | 2019-10-31 |
| 1448 | 2019-11-21 | 49,500,000 | 0 | 50.3852 | 98,243,200 | 2019-10-31 |
| 1449 | 2019-11-20 | 49,500,000 | 0 | 50.3852 | 98,243,200 | 2019-10-31 |
| 1450 | 2019-11-19 | 49,500,000 | 0 | 50.3852 | 98,243,200 | 2019-10-31 |
| 1451 | 2019-11-18 | 49,500,000 | 0 | 50.3852 | 98,243,200 | 2019-10-31 |
| 1452 | 2019-11-15 | 49,500,000 | 0 | 50.3852 | 98,243,200 | 2019-10-31 |
| 1453 | 2019-11-14 | 49,500,000 | 0 | 50.3852 | 98,243,200 | 2019-10-31 |
| 1454 | 2019-11-13 | 49,500,000 | 10,000 | 50.3852 | 98,243,200 | 2019-10-31 |
| 1455 | 2019-11-12 | 49,490,000 | 0 | 50.3750 | 98,243,200 | 2019-10-31 |
| 1456 | 2019-11-11 | 49,490,000 | 0 | 50.3750 | 98,243,200 | 2019-10-31 |
| 1457 | 2019-11-08 | 49,490,000 | 90,000 | 50.3750 | 98,243,200 | 2019-10-31 |
| 1458 | 2019-11-07 | 49,400,000 | 0 | 50.2834 | 98,243,200 | 2019-10-31 |
| 1459 | 2019-11-06 | 49,400,000 | 0 | 50.2834 | 98,243,200 | 2019-10-31 |
| 1460 | 2019-11-05 | 49,400,000 | 0 | 50.2834 | 98,243,200 | 2019-10-31 |
| 1461 | 2019-11-04 | 49,400,000 | 0 | 50.2834 | 98,243,200 | 2019-10-31 |
| 1462 | 2019-11-01 | 49,400,000 | 0 | 50.2834 | 98,243,200 | 2019-10-31 |
| 1463 | 2019-10-31 | 49,400,000 | 0 | 50.2834 | 98,243,200 | 2019-10-31 |
| 1464 | 2019-10-30 | 49,400,000 | 0 | 50.2834 | 98,243,200 | 2019-09-30 |
| 1465 | 2019-10-29 | 49,400,000 | 0 | 50.2834 | 98,243,200 | 2019-09-30 |
| 1466 | 2019-10-28 | 49,400,000 | 0 | 50.2834 | 98,243,200 | 2019-09-30 |
| 1467 | 2019-10-25 | 49,400,000 | 0 | 50.2834 | 98,243,200 | 2019-09-30 |
| 1468 | 2019-10-24 | 49,400,000 | 0 | 50.2834 | 98,243,200 | 2019-09-30 |
| 1469 | 2019-10-23 | 49,400,000 | 0 | 50.2834 | 98,243,200 | 2019-09-30 |
| 1470 | 2019-10-22 | 49,400,000 | 0 | 50.2834 | 98,243,200 | 2019-09-30 |
| 1471 | 2019-10-21 | 49,400,000 | 0 | 50.2834 | 98,243,200 | 2019-09-30 |
| 1472 | 2019-10-18 | 49,400,000 | 0 | 50.2834 | 98,243,200 | 2019-09-30 |
| 1473 | 2019-10-17 | 49,400,000 | 0 | 50.2834 | 98,243,200 | 2019-09-30 |
| 1474 | 2019-10-16 | 49,400,000 | 0 | 50.2834 | 98,243,200 | 2019-09-30 |
| 1475 | 2019-10-15 | 49,400,000 | 0 | 50.2834 | 98,243,200 | 2019-09-30 |
| 1476 | 2019-10-14 | 49,400,000 | 0 | 50.2834 | 98,243,200 | 2019-09-30 |
| 1477 | 2019-10-11 | 49,400,000 | 0 | 50.2834 | 98,243,200 | 2019-09-30 |
| 1478 | 2019-10-10 | 49,400,000 | 0 | 50.2834 | 98,243,200 | 2019-09-30 |
| 1479 | 2019-10-09 | 49,400,000 | 0 | 50.2834 | 98,243,200 | 2019-09-30 |
| 1480 | 2019-10-08 | 49,400,000 | 0 | 50.2834 | 98,243,200 | 2019-09-30 |
| 1481 | 2019-10-04 | 49,400,000 | 0 | 50.2834 | 98,243,200 | 2019-09-30 |
| 1482 | 2019-10-03 | 49,400,000 | 0 | 50.2834 | 98,243,200 | 2019-09-30 |
| 1483 | 2019-10-02 | 49,400,000 | 0 | 50.2834 | 98,243,200 | 2019-09-30 |
| 1484 | 2019-09-30 | 49,400,000 | 0 | 50.2834 | 98,243,200 | 2019-09-30 |
| 1485 | 2019-09-27 | 49,400,000 | 10,000 | 50.2834 | 98,243,200 | 2019-08-31 |
| 1486 | 2019-09-26 | 49,390,000 | 10,000 | 50.2732 | 98,243,200 | 2019-08-31 |
| 1487 | 2019-09-25 | 49,380,000 | 0 | 50.2630 | 98,243,200 | 2019-08-31 |
| 1488 | 2019-09-24 | 49,380,000 | 0 | 50.2630 | 98,243,200 | 2019-08-31 |
| 1489 | 2019-09-23 | 49,380,000 | 0 | 50.2630 | 98,243,200 | 2019-08-31 |
| 1490 | 2019-09-20 | 49,380,000 | 0 | 50.2630 | 98,243,200 | 2019-08-31 |
| 1491 | 2019-09-19 | 49,380,000 | 0 | 50.2630 | 98,243,200 | 2019-08-31 |
| 1492 | 2019-09-18 | 49,380,000 | 0 | 50.2630 | 98,243,200 | 2019-08-31 |
| 1493 | 2019-09-17 | 49,380,000 | 2,000 | 50.2630 | 98,243,200 | 2019-08-31 |
| 1494 | 2019-09-16 | 49,378,000 | 0 | 50.2610 | 98,243,200 | 2019-08-31 |
| 1495 | 2019-09-13 | 49,378,000 | 0 | 50.2610 | 98,243,200 | 2019-08-31 |
| 1496 | 2019-09-12 | 49,378,000 | 0 | 50.2610 | 98,243,200 | 2019-08-31 |
| 1497 | 2019-09-11 | 49,378,000 | 0 | 50.2610 | 98,243,200 | 2019-08-31 |
| 1498 | 2019-09-10 | 49,378,000 | 0 | 50.2610 | 98,243,200 | 2019-08-31 |
| 1499 | 2019-09-09 | 49,378,000 | 0 | 50.2610 | 98,243,200 | 2019-08-31 |
| 1500 | 2019-09-06 | 49,378,000 | 0 | 50.2610 | 98,243,200 | 2019-08-31 |
| 1501 | 2019-09-05 | 49,378,000 | 0 | 50.2610 | 98,243,200 | 2019-08-31 |
| 1502 | 2019-09-04 | 49,378,000 | 0 | 50.2610 | 98,243,200 | 2019-08-31 |
| 1503 | 2019-09-03 | 49,378,000 | 0 | 50.2610 | 98,243,200 | 2019-08-31 |
| 1504 | 2019-09-02 | 49,378,000 | 0 | 50.2610 | 98,243,200 | 2019-08-31 |
| 1505 | 2019-08-30 | 49,378,000 | 0 | 50.2610 | 98,243,200 | 2019-07-31 |
| 1506 | 2019-08-29 | 49,378,000 | 0 | 50.2610 | 98,243,200 | 2019-07-31 |
| 1507 | 2019-08-28 | 49,378,000 | 0 | 50.2610 | 98,243,200 | 2019-07-31 |
| 1508 | 2019-08-27 | 49,378,000 | 0 | 50.2610 | 98,243,200 | 2019-07-31 |
| 1509 | 2019-08-26 | 49,378,000 | 0 | 50.2610 | 98,243,200 | 2019-07-31 |
| 1510 | 2019-08-23 | 49,378,000 | 0 | 50.2610 | 98,243,200 | 2019-07-31 |
| 1511 | 2019-08-22 | 49,378,000 | 0 | 50.2610 | 98,243,200 | 2019-07-31 |
| 1512 | 2019-08-21 | 49,378,000 | 0 | 50.2610 | 98,243,200 | 2019-07-31 |
| 1513 | 2019-08-20 | 49,378,000 | 0 | 50.2610 | 98,243,200 | 2019-07-31 |
| 1514 | 2019-08-19 | 49,378,000 | 0 | 50.2610 | 98,243,200 | 2019-07-31 |
| 1515 | 2019-08-16 | 49,378,000 | 0 | 50.2610 | 98,243,200 | 2019-07-31 |
| 1516 | 2019-08-15 | 49,378,000 | 0 | 50.2610 | 98,243,200 | 2019-07-31 |
| 1517 | 2019-08-14 | 49,378,000 | 0 | 50.2610 | 98,243,200 | 2019-07-31 |
| 1518 | 2019-08-13 | 49,378,000 | 0 | 50.2610 | 98,243,200 | 2019-07-31 |
| 1519 | 2019-08-12 | 49,378,000 | 0 | 50.2610 | 98,243,200 | 2019-07-31 |
| 1520 | 2019-08-09 | 49,378,000 | 0 | 50.2610 | 98,243,200 | 2019-07-31 |
| 1521 | 2019-08-08 | 49,378,000 | 0 | 50.2610 | 98,243,200 | 2019-07-31 |
| 1522 | 2019-08-07 | 49,378,000 | 0 | 50.2610 | 98,243,200 | 2019-07-31 |
| 1523 | 2019-08-06 | 49,378,000 | 0 | 50.2610 | 98,243,200 | 2019-07-31 |
| 1524 | 2019-08-05 | 49,378,000 | 0 | 50.2610 | 98,243,200 | 2019-07-31 |
| 1525 | 2019-08-02 | 49,378,000 | 0 | 50.2610 | 98,243,200 | 2019-07-31 |
| 1526 | 2019-08-01 | 49,378,000 | 0 | 50.2610 | 98,243,200 | 2019-07-31 |
| 1527 | 2019-07-31 | 49,378,000 | 0 | 50.2610 | 98,243,200 | 2019-07-31 |
| 1528 | 2019-07-30 | 49,378,000 | 0 | 50.2610 | 98,243,200 | 2019-06-30 |
| 1529 | 2019-07-29 | 49,378,000 | 0 | 50.2610 | 98,243,200 | 2019-06-30 |
| 1530 | 2019-07-26 | 49,378,000 | 0 | 50.2610 | 98,243,200 | 2019-06-30 |
| 1531 | 2019-07-25 | 49,378,000 | 0 | 50.2610 | 98,243,200 | 2019-06-30 |
| 1532 | 2019-07-24 | 49,378,000 | 0 | 50.2610 | 98,243,200 | 2019-06-30 |
| 1533 | 2019-07-23 | 49,378,000 | 0 | 50.2610 | 98,243,200 | 2019-06-30 |
| 1534 | 2019-07-22 | 49,378,000 | 0 | 50.2610 | 98,243,200 | 2019-06-30 |
| 1535 | 2019-07-19 | 49,378,000 | 0 | 50.2610 | 98,243,200 | 2019-06-30 |
| 1536 | 2019-07-18 | 49,378,000 | 0 | 50.2610 | 98,243,200 | 2019-06-30 |
| 1537 | 2019-07-17 | 49,378,000 | 0 | 50.2610 | 98,243,200 | 2019-06-30 |
| 1538 | 2019-07-16 | 49,378,000 | 0 | 50.2610 | 98,243,200 | 2019-06-30 |
| 1539 | 2019-07-15 | 49,378,000 | 0 | 50.2610 | 98,243,200 | 2019-06-30 |
| 1540 | 2019-07-12 | 49,378,000 | 0 | 50.2610 | 98,243,200 | 2019-06-30 |
| 1541 | 2019-07-11 | 49,378,000 | 0 | 50.2610 | 98,243,200 | 2019-06-30 |
| 1542 | 2019-07-10 | 49,378,000 | 0 | 50.2610 | 98,243,200 | 2019-06-30 |
| 1543 | 2019-07-09 | 49,378,000 | 0 | 50.2610 | 98,243,200 | 2019-06-30 |
| 1544 | 2019-07-08 | 49,378,000 | 0 | 50.2610 | 98,243,200 | 2019-06-30 |
| 1545 | 2019-07-05 | 49,378,000 | 0 | 50.2610 | 98,243,200 | 2019-06-30 |
| 1546 | 2019-07-04 | 49,378,000 | 0 | 50.2610 | 98,243,200 | 2019-06-30 |
| 1547 | 2019-07-03 | 49,378,000 | 0 | 50.2610 | 98,243,200 | 2019-06-30 |
| 1548 | 2019-07-02 | 49,378,000 | 0 | 50.2610 | 98,243,200 | 2019-06-30 |
| 1549 | 2019-06-28 | 49,378,000 | 0 | 50.2610 | 98,243,200 | 2019-05-31 |
| 1550 | 2019-06-27 | 49,378,000 | 0 | 50.2610 | 98,243,200 | 2019-05-31 |
| 1551 | 2019-06-26 | 49,378,000 | 0 | 50.2610 | 98,243,200 | 2019-05-31 |
| 1552 | 2019-06-25 | 49,378,000 | 0 | 50.2610 | 98,243,200 | 2019-05-31 |
| 1553 | 2019-06-24 | 49,378,000 | 4,000 | 50.2610 | 98,243,200 | 2019-05-31 |
| 1554 | 2019-06-21 | 49,374,000 | 0 | 50.2569 | 98,243,200 | 2019-05-31 |
| 1555 | 2019-06-20 | 49,374,000 | 0 | 50.2569 | 98,243,200 | 2019-05-31 |
| 1556 | 2019-06-19 | 49,374,000 | 0 | 50.2569 | 98,243,200 | 2019-05-31 |
| 1557 | 2019-06-18 | 49,374,000 | 0 | 50.2569 | 98,243,200 | 2019-05-31 |
| 1558 | 2019-06-17 | 49,374,000 | -54,000 | 50.2569 | 98,243,200 | 2019-05-31 |
| 1559 | 2019-06-14 | 49,428,000 | 0 | 50.3119 | 98,243,200 | 2019-05-31 |
| 1560 | 2019-06-13 | 49,428,000 | 0 | 50.3119 | 98,243,200 | 2019-05-31 |
| 1561 | 2019-06-12 | 49,428,000 | 0 | 50.3119 | 98,243,200 | 2019-05-31 |
| 1562 | 2019-06-11 | 49,428,000 | 0 | 50.3119 | 98,243,200 | 2019-05-31 |
| 1563 | 2019-06-10 | 49,428,000 | 0 | 50.3119 | 98,243,200 | 2019-05-31 |
| 1564 | 2019-06-06 | 49,428,000 | 0 | 50.3119 | 98,243,200 | 2019-05-31 |
| 1565 | 2019-06-05 | 49,428,000 | 0 | 50.3119 | 98,243,200 | 2019-05-31 |
| 1566 | 2019-06-04 | 49,428,000 | 4,000 | 50.3119 | 98,243,200 | 2019-05-31 |
| 1567 | 2019-06-03 | 49,424,000 | -48,000 | 50.3078 | 98,243,200 | 2019-05-31 |
| 1568 | 2019-05-31 | 49,472,000 | 0 | 50.3567 | 98,243,200 | 2019-05-31 |
| 1569 | 2019-05-30 | 49,472,000 | 0 | 50.3567 | 98,243,200 | 2019-04-30 |
| 1570 | 2019-05-29 | 49,472,000 | 0 | 50.3567 | 98,243,200 | 2019-04-30 |
| 1571 | 2019-05-28 | 49,472,000 | -4,000 | 50.3567 | 98,243,200 | 2019-04-30 |
| 1572 | 2019-05-27 | 49,476,000 | -6,000 | 50.3607 | 98,243,200 | 2019-04-30 |
| 1573 | 2019-05-24 | 49,482,000 | 0 | 50.3668 | 98,243,200 | 2019-04-30 |
| 1574 | 2019-05-23 | 49,482,000 | 0 | 50.3668 | 98,243,200 | 2019-04-30 |
| 1575 | 2019-05-22 | 49,482,000 | -10,000 | 50.3668 | 98,243,200 | 2019-04-30 |
| 1576 | 2019-05-21 | 49,492,000 | 0 | 50.3770 | 98,243,200 | 2019-04-30 |
| 1577 | 2019-05-20 | 49,492,000 | 0 | 50.3770 | 98,243,200 | 2019-04-30 |
| 1578 | 2019-05-17 | 49,492,000 | 4,000 | 50.3770 | 98,243,200 | 2019-04-30 |
| 1579 | 2019-05-16 | 49,488,000 | -6,000 | 50.3730 | 98,243,200 | 2019-04-30 |
| 1580 | 2019-05-15 | 49,494,000 | 0 | 50.3791 | 98,243,200 | 2019-04-30 |
| 1581 | 2019-05-14 | 49,494,000 | 0 | 50.3791 | 98,243,200 | 2019-04-30 |
| 1582 | 2019-05-10 | 49,494,000 | 0 | 50.3791 | 98,243,200 | 2019-04-30 |
| 1583 | 2019-05-09 | 49,494,000 | 0 | 50.3791 | 98,243,200 | 2019-04-30 |
| 1584 | 2019-05-08 | 49,494,000 | 0 | 50.3791 | 98,243,200 | 2019-04-30 |
| 1585 | 2019-05-07 | 49,494,000 | 0 | 50.3791 | 98,243,200 | 2019-04-30 |
| 1586 | 2019-05-06 | 49,494,000 | 0 | 50.3791 | 98,243,200 | 2019-04-30 |
| 1587 | 2019-05-03 | 49,494,000 | 0 | 50.3791 | 98,243,200 | 2019-04-30 |
| 1588 | 2019-05-02 | 49,494,000 | 0 | 50.3791 | 98,243,200 | 2019-04-30 |
| 1589 | 2019-04-30 | 49,494,000 | 0 | 50.3791 | 98,243,200 | 2019-04-30 |
| 1590 | 2019-04-29 | 49,494,000 | 0 | 50.3791 | 98,243,200 | 2019-03-31 |
| 1591 | 2019-04-26 | 49,494,000 | 0 | 50.3791 | 98,243,200 | 2019-03-31 |
| 1592 | 2019-04-25 | 49,494,000 | 0 | 50.3791 | 98,243,200 | 2019-03-31 |
| 1593 | 2019-04-24 | 49,494,000 | -8,000 | 50.3791 | 98,243,200 | 2019-03-31 |
| 1594 | 2019-04-23 | 49,502,000 | 0 | 50.3872 | 98,243,200 | 2019-03-31 |
| 1595 | 2019-04-18 | 49,502,000 | 0 | 50.3872 | 98,243,200 | 2019-03-31 |
| 1596 | 2019-04-17 | 49,502,000 | 0 | 50.3872 | 98,243,200 | 2019-03-31 |
| 1597 | 2019-04-16 | 49,502,000 | 0 | 50.3872 | 98,243,200 | 2019-03-31 |
| 1598 | 2019-04-15 | 49,502,000 | 0 | 50.3872 | 98,243,200 | 2019-03-31 |
| 1599 | 2019-04-12 | 49,502,000 | 10,000 | 50.3872 | 98,243,200 | 2019-03-31 |
| 1600 | 2019-04-11 | 49,492,000 | -190,000 | 50.3770 | 98,243,200 | 2019-03-31 |
| 1601 | 2019-04-10 | 49,682,000 | 14,000 | 50.5704 | 98,243,200 | 2019-03-31 |
| 1602 | 2019-04-09 | 49,668,000 | 0 | 50.5562 | 98,243,200 | 2019-03-31 |
| 1603 | 2019-04-08 | 49,668,000 | 0 | 50.5562 | 98,243,200 | 2019-03-31 |
| 1604 | 2019-04-04 | 49,668,000 | 0 | 50.5562 | 98,243,200 | 2019-03-31 |
| 1605 | 2019-04-03 | 49,668,000 | -1,082,000 | 50.5562 | 98,243,200 | 2019-03-31 |
| 1606 | 2019-04-02 | 50,750,000 | 0 | 51.6575 | 98,243,200 | 2019-03-31 |
| 1607 | 2019-04-01 | 50,750,000 | 0 | 51.6575 | 98,243,200 | 2019-03-31 |
| 1608 | 2019-03-29 | 50,750,000 | -106,000 | 51.6575 | 98,243,200 | 2019-02-28 |
| 1609 | 2019-03-28 | 50,856,000 | -740,000 | 51.7654 | 98,243,200 | 2019-02-28 |
| 1610 | 2019-03-27 | 51,596,000 | -128,000 | 52.5186 | 98,243,200 | 2019-02-28 |
| 1611 | 2019-03-26 | 51,724,000 | 0 | 52.6489 | 98,243,200 | 2019-02-28 |
| 1612 | 2019-03-25 | 51,724,000 | 0 | 52.6489 | 98,243,200 | 2019-02-28 |
| 1613 | 2019-03-22 | 51,724,000 | 0 | 52.6489 | 98,243,200 | 2019-02-28 |
| 1614 | 2019-03-21 | 51,724,000 | 0 | 52.6489 | 98,243,200 | 2019-02-28 |
| 1615 | 2019-03-20 | 51,724,000 | 0 | 52.6489 | 98,243,200 | 2019-02-28 |
| 1616 | 2019-03-19 | 51,724,000 | 0 | 52.6489 | 98,243,200 | 2019-02-28 |
| 1617 | 2019-03-18 | 51,724,000 | 0 | 52.6489 | 98,243,200 | 2019-02-28 |
| 1618 | 2019-03-15 | 51,724,000 | 0 | 52.6489 | 98,243,200 | 2019-02-28 |
| 1619 | 2019-03-14 | 51,724,000 | 0 | 52.6489 | 98,243,200 | 2019-02-28 |
| 1620 | 2019-03-13 | 51,724,000 | 0 | 52.6489 | 98,243,200 | 2019-02-28 |
| 1621 | 2019-03-12 | 51,724,000 | 0 | 52.6489 | 98,243,200 | 2019-02-28 |
| 1622 | 2019-03-11 | 51,724,000 | 0 | 52.6489 | 98,243,200 | 2019-02-28 |
| 1623 | 2019-03-08 | 51,724,000 | 0 | 52.6489 | 98,243,200 | 2019-02-28 |
| 1624 | 2019-03-07 | 51,724,000 | 0 | 52.6489 | 98,243,200 | 2019-02-28 |
| 1625 | 2019-03-06 | 51,724,000 | -10,000 | 52.6489 | 98,243,200 | 2019-02-28 |
| 1626 | 2019-03-05 | 51,734,000 | -330,000 | 52.6591 | 98,243,200 | 2019-02-28 |
| 1627 | 2019-03-04 | 52,064,000 | -16,000 | 52.9950 | 98,243,200 | 2019-02-28 |
| 1628 | 2019-03-01 | 52,080,000 | 0 | 53.0113 | 98,243,200 | 2019-02-28 |
| 1629 | 2019-02-28 | 52,080,000 | 0 | 53.0113 | 98,243,200 | 2019-02-28 |
| 1630 | 2019-02-27 | 52,080,000 | 8,000 | 53.0113 | 98,243,200 | 2019-01-31 |
| 1631 | 2019-02-26 | 52,072,000 | 40,000 | 53.0032 | 98,243,200 | 2019-01-31 |
| 1632 | 2019-02-25 | 52,032,000 | 0 | 52.9624 | 98,243,200 | 2019-01-31 |
| 1633 | 2019-02-22 | 52,032,000 | 0 | 52.9624 | 98,243,200 | 2019-01-31 |
| 1634 | 2019-02-21 | 52,032,000 | -54,000 | 52.9624 | 98,243,200 | 2019-01-31 |
| 1635 | 2019-02-20 | 52,086,000 | 0 | 53.0174 | 98,243,200 | 2019-01-31 |
| 1636 | 2019-02-19 | 52,086,000 | -100,000 | 53.0174 | 98,243,200 | 2019-01-31 |
| 1637 | 2019-02-18 | 52,186,000 | 0 | 53.1192 | 98,243,200 | 2019-01-31 |
| 1638 | 2019-02-15 | 52,186,000 | 0 | 53.1192 | 98,243,200 | 2019-01-31 |
| 1639 | 2019-02-14 | 52,186,000 | 0 | 53.1192 | 98,243,200 | 2019-01-31 |
| 1640 | 2019-02-13 | 52,186,000 | 0 | 53.1192 | 98,243,200 | 2019-01-31 |
| 1641 | 2019-02-12 | 52,186,000 | 0 | 53.1192 | 98,243,200 | 2019-01-31 |
| 1642 | 2019-02-11 | 52,186,000 | 0 | 53.1192 | 98,243,200 | 2019-01-31 |
| 1643 | 2019-02-08 | 52,186,000 | 0 | 53.1192 | 98,243,200 | 2019-01-31 |
| 1644 | 2019-02-04 | 52,186,000 | 0 | 53.1192 | 98,243,200 | 2019-01-31 |
| 1645 | 2019-02-01 | 52,186,000 | 0 | 53.1192 | 98,243,200 | 2019-01-31 |
| 1646 | 2019-01-31 | 52,186,000 | 0 | 53.1192 | 98,243,200 | 2019-01-31 |
| 1647 | 2019-01-30 | 52,186,000 | 0 | 53.1192 | 98,243,200 | 2018-12-31 |
| 1648 | 2019-01-29 | 52,186,000 | 0 | 53.1192 | 98,243,200 | 2018-12-31 |
| 1649 | 2019-01-28 | 52,186,000 | 0 | 53.1192 | 98,243,200 | 2018-12-31 |
| 1650 | 2019-01-25 | 52,186,000 | 0 | 53.1192 | 98,243,200 | 2018-12-31 |
| 1651 | 2019-01-24 | 52,186,000 | 10,000 | 53.1192 | 98,243,200 | 2018-12-31 |
| 1652 | 2019-01-23 | 52,176,000 | 0 | 53.1090 | 98,243,200 | 2018-12-31 |
| 1653 | 2019-01-22 | 52,176,000 | 0 | 53.1090 | 98,243,200 | 2018-12-31 |
| 1654 | 2019-01-21 | 52,176,000 | 0 | 53.1090 | 98,243,200 | 2018-12-31 |
| 1655 | 2019-01-18 | 52,176,000 | 0 | 53.1090 | 98,243,200 | 2018-12-31 |
| 1656 | 2019-01-17 | 52,176,000 | 0 | 53.1090 | 98,243,200 | 2018-12-31 |
| 1657 | 2019-01-16 | 52,176,000 | 0 | 53.1090 | 98,243,200 | 2018-12-31 |
| 1658 | 2019-01-15 | 52,176,000 | 0 | 53.1090 | 98,243,200 | 2018-12-31 |
| 1659 | 2019-01-14 | 52,176,000 | 0 | 53.1090 | 98,243,200 | 2018-12-31 |
| 1660 | 2019-01-11 | 52,176,000 | 0 | 53.1090 | 98,243,200 | 2018-12-31 |
| 1661 | 2019-01-10 | 52,176,000 | 0 | 53.1090 | 98,243,200 | 2018-12-31 |
| 1662 | 2019-01-09 | 52,176,000 | 0 | 53.1090 | 98,243,200 | 2018-12-31 |
| 1663 | 2019-01-08 | 52,176,000 | 0 | 53.1090 | 98,243,200 | 2018-12-31 |
| 1664 | 2019-01-07 | 52,176,000 | 0 | 53.1090 | 98,243,200 | 2018-12-31 |
| 1665 | 2019-01-04 | 52,176,000 | 0 | 53.1090 | 98,243,200 | 2018-12-31 |
| 1666 | 2019-01-03 | 52,176,000 | 0 | 53.1090 | 98,243,200 | 2018-12-31 |
| 1667 | 2019-01-02 | 52,176,000 | 0 | 53.1090 | 98,243,200 | 2018-12-31 |
| 1668 | 2018-12-31 | 52,176,000 | 0 | 53.1090 | 98,243,200 | 2018-12-31 |
| 1669 | 2018-12-28 | 52,176,000 | 0 | 53.1090 | 98,243,200 | 2018-11-30 |
| 1670 | 2018-12-27 | 52,176,000 | 0 | 53.1090 | 98,243,200 | 2018-11-30 |
| 1671 | 2018-12-24 | 52,176,000 | 0 | 53.1090 | 98,243,200 | 2018-11-30 |
| 1672 | 2018-12-21 | 52,176,000 | 0 | 53.1090 | 98,243,200 | 2018-11-30 |
| 1673 | 2018-12-20 | 52,176,000 | 0 | 53.1090 | 98,243,200 | 2018-11-30 |
| 1674 | 2018-12-19 | 52,176,000 | 0 | 53.1090 | 98,243,200 | 2018-11-30 |
| 1675 | 2018-12-18 | 52,176,000 | 0 | 53.1090 | 98,243,200 | 2018-11-30 |
| 1676 | 2018-12-17 | 52,176,000 | 10,000 | 53.1090 | 98,243,200 | 2018-11-30 |
| 1677 | 2018-12-14 | 52,166,000 | 0 | 53.0988 | 98,243,200 | 2018-11-30 |
| 1678 | 2018-12-13 | 52,166,000 | -56,000 | 53.0988 | 98,243,200 | 2018-11-30 |
| 1679 | 2018-12-12 | 52,222,000 | 0 | 53.1558 | 98,243,200 | 2018-11-30 |
| 1680 | 2018-12-11 | 52,222,000 | 0 | 53.1558 | 98,243,200 | 2018-11-30 |
| 1681 | 2018-12-10 | 52,222,000 | 0 | 53.1558 | 98,243,200 | 2018-11-30 |
| 1682 | 2018-12-07 | 52,222,000 | 168,000 | 53.1558 | 98,243,200 | 2018-11-30 |
| 1683 | 2018-12-06 | 52,054,000 | 220,000 | 52.9848 | 98,243,200 | 2018-11-30 |
| 1684 | 2018-12-05 | 51,834,000 | 0 | 52.7609 | 98,243,200 | 2018-11-30 |
| 1685 | 2018-12-04 | 51,834,000 | 0 | 52.7609 | 98,243,200 | 2018-11-30 |
| 1686 | 2018-12-03 | 51,834,000 | 0 | 52.7609 | 98,243,200 | 2018-11-30 |
| 1687 | 2018-11-30 | 51,834,000 | 0 | 52.7609 | 98,243,200 | 2018-11-30 |
| 1688 | 2018-11-29 | 51,834,000 | 0 | 52.7609 | 98,243,200 | 2018-10-31 |
| 1689 | 2018-11-28 | 51,834,000 | 0 | 52.7609 | 98,243,200 | 2018-10-31 |
| 1690 | 2018-11-27 | 51,834,000 | 0 | 52.7609 | 98,243,200 | 2018-10-31 |
| 1691 | 2018-11-26 | 51,834,000 | 0 | 52.7609 | 98,243,200 | 2018-10-31 |
| 1692 | 2018-11-23 | 51,834,000 | 0 | 52.7609 | 98,243,200 | 2018-10-31 |
| 1693 | 2018-11-22 | 51,834,000 | 0 | 52.7609 | 98,243,200 | 2018-10-31 |
| 1694 | 2018-11-21 | 51,834,000 | 0 | 52.7609 | 98,243,200 | 2018-10-31 |
| 1695 | 2018-11-20 | 51,834,000 | 0 | 52.7609 | 98,243,200 | 2018-10-31 |
| 1696 | 2018-11-19 | 51,834,000 | -70,000 | 52.7609 | 98,243,200 | 2018-10-31 |
| 1697 | 2018-11-16 | 51,904,000 | 0 | 52.8322 | 98,243,200 | 2018-10-31 |
| 1698 | 2018-11-15 | 51,904,000 | 0 | 52.8322 | 98,243,200 | 2018-10-31 |
| 1699 | 2018-11-14 | 51,904,000 | -2,000 | 52.8322 | 98,243,200 | 2018-10-31 |
| 1700 | 2018-11-13 | 51,906,000 | 0 | 52.8342 | 98,243,200 | 2018-10-31 |
| 1701 | 2018-11-12 | 51,906,000 | 36,000 | 52.8342 | 98,243,200 | 2018-10-31 |
| 1702 | 2018-11-09 | 51,870,000 | 0 | 52.7975 | 98,243,200 | 2018-10-31 |
| 1703 | 2018-11-08 | 51,870,000 | 0 | 52.7975 | 98,243,200 | 2018-10-31 |
| 1704 | 2018-11-07 | 51,870,000 | 0 | 52.7975 | 98,243,200 | 2018-10-31 |
| 1705 | 2018-11-06 | 51,870,000 | 8,000 | 52.7975 | 98,243,200 | 2018-10-31 |
| 1706 | 2018-11-05 | 51,862,000 | 0 | 52.7894 | 98,243,200 | 2018-10-31 |
| 1707 | 2018-11-02 | 51,862,000 | 0 | 52.7894 | 98,243,200 | 2018-10-31 |
| 1708 | 2018-11-01 | 51,862,000 | 0 | 52.7894 | 98,243,200 | 2018-10-31 |
| 1709 | 2018-10-31 | 51,862,000 | 0 | 52.7894 | 98,243,200 | 2018-10-31 |
| 1710 | 2018-10-30 | 51,862,000 | 2,000 | 52.7894 | 98,243,200 | 2018-09-30 |
| 1711 | 2018-10-29 | 51,860,000 | -16,000 | 52.7874 | 98,243,200 | 2018-09-30 |
| 1712 | 2018-10-26 | 51,876,000 | 0 | 52.8037 | 98,243,200 | 2018-09-30 |
| 1713 | 2018-10-25 | 51,876,000 | -1,000,000 | 52.8037 | 98,243,200 | 2018-09-30 |
| 1714 | 2018-10-24 | 52,876,000 | 0 | 53.8215 | 98,243,200 | 2018-09-30 |
| 1715 | 2018-10-23 | 52,876,000 | 0 | 53.8215 | 98,243,200 | 2018-09-30 |
| 1716 | 2018-10-22 | 52,876,000 | 0 | 53.8215 | 98,243,200 | 2018-09-30 |
| 1717 | 2018-10-19 | 52,876,000 | 0 | 53.8215 | 98,243,200 | 2018-09-30 |
| 1718 | 2018-10-18 | 52,876,000 | 0 | 53.8215 | 98,243,200 | 2018-09-30 |
| 1719 | 2018-10-16 | 52,876,000 | 0 | 53.8215 | 98,243,200 | 2018-09-30 |
| 1720 | 2018-10-15 | 52,876,000 | 0 | 53.8215 | 98,243,200 | 2018-09-30 |
| 1721 | 2018-10-12 | 52,876,000 | 0 | 53.8215 | 98,243,200 | 2018-09-30 |
| 1722 | 2018-10-11 | 52,876,000 | 0 | 53.8215 | 98,243,200 | 2018-09-30 |
| 1723 | 2018-10-10 | 52,876,000 | 0 | 53.8215 | 98,243,200 | 2018-09-30 |
| 1724 | 2018-10-09 | 52,876,000 | 0 | 53.8215 | 98,243,200 | 2018-09-30 |
| 1725 | 2018-10-08 | 52,876,000 | 0 | 53.8215 | 98,243,200 | 2018-09-30 |
| 1726 | 2018-10-05 | 52,876,000 | 0 | 53.8215 | 98,243,200 | 2018-09-30 |
| 1727 | 2018-10-04 | 52,876,000 | 0 | 53.8215 | 98,243,200 | 2018-09-30 |
| 1728 | 2018-10-03 | 52,876,000 | 0 | 53.8215 | 98,243,200 | 2018-09-30 |
| 1729 | 2018-10-02 | 52,876,000 | 0 | 53.8215 | 98,243,200 | 2018-09-30 |
| 1730 | 2018-09-28 | 52,876,000 | -20,000 | 53.8215 | 98,243,200 | 2018-08-31 |
| 1731 | 2018-09-27 | 52,896,000 | 0 | 53.8419 | 98,243,200 | 2018-08-31 |
| 1732 | 2018-09-26 | 52,896,000 | 0 | 53.8419 | 98,243,200 | 2018-08-31 |
| 1733 | 2018-09-24 | 52,896,000 | 2,000 | 53.8419 | 98,243,200 | 2018-08-31 |
| 1734 | 2018-09-21 | 52,894,000 | 0 | 53.8399 | 98,243,200 | 2018-08-31 |
| 1735 | 2018-09-20 | 52,894,000 | -1,166,000 | 53.8399 | 98,243,200 | 2018-08-31 |
| 1736 | 2018-09-19 | 54,060,000 | 0 | 55.0267 | 98,243,200 | 2018-08-31 |
| 1737 | 2018-09-18 | 54,060,000 | 0 | 55.0267 | 98,243,200 | 2018-08-31 |
| 1738 | 2018-09-17 | 54,060,000 | 0 | 55.0267 | 98,243,200 | 2018-08-31 |
| 1739 | 2018-09-14 | 54,060,000 | 0 | 55.0267 | 98,243,200 | 2018-08-31 |
| 1740 | 2018-09-13 | 54,060,000 | 0 | 55.0267 | 98,243,200 | 2018-08-31 |
| 1741 | 2018-09-12 | 54,060,000 | 0 | 55.0267 | 98,243,200 | 2018-08-31 |
| 1742 | 2018-09-11 | 54,060,000 | 0 | 55.0267 | 98,243,200 | 2018-08-31 |
| 1743 | 2018-09-10 | 54,060,000 | 0 | 55.0267 | 98,243,200 | 2018-08-31 |
| 1744 | 2018-09-07 | 54,060,000 | 0 | 55.0267 | 98,243,200 | 2018-08-31 |
| 1745 | 2018-09-06 | 54,060,000 | 0 | 55.0267 | 98,243,200 | 2018-08-31 |
| 1746 | 2018-09-05 | 54,060,000 | 0 | 55.0267 | 98,243,200 | 2018-08-31 |
| 1747 | 2018-09-04 | 54,060,000 | 0 | 55.0267 | 98,243,200 | 2018-08-31 |
| 1748 | 2018-09-03 | 54,060,000 | 0 | 55.0267 | 98,243,200 | 2018-08-31 |
| 1749 | 2018-08-31 | 54,060,000 | 0 | 55.0267 | 98,243,200 | 2018-08-31 |
| 1750 | 2018-08-30 | 54,060,000 | -10,000 | 55.0267 | 98,243,200 | 2018-07-31 |
| 1751 | 2018-08-29 | 54,070,000 | 0 | 55.0369 | 98,243,200 | 2018-07-31 |
| 1752 | 2018-08-28 | 54,070,000 | 0 | 55.0369 | 98,243,200 | 2018-07-31 |
| 1753 | 2018-08-27 | 54,070,000 | 0 | 55.0369 | 98,243,200 | 2018-07-31 |
| 1754 | 2018-08-24 | 54,070,000 | 0 | 55.0369 | 98,243,200 | 2018-07-31 |
| 1755 | 2018-08-23 | 54,070,000 | 0 | 55.0369 | 98,243,200 | 2018-07-31 |
| 1756 | 2018-08-22 | 54,070,000 | 0 | 55.0369 | 98,243,200 | 2018-07-31 |
| 1757 | 2018-08-21 | 54,070,000 | 0 | 55.0369 | 98,243,200 | 2018-07-31 |
| 1758 | 2018-08-20 | 54,070,000 | 0 | 55.0369 | 98,243,200 | 2018-07-31 |
| 1759 | 2018-08-17 | 54,070,000 | 0 | 55.0369 | 98,243,200 | 2018-07-31 |
| 1760 | 2018-08-16 | 54,070,000 | 0 | 55.0369 | 98,243,200 | 2018-07-31 |
| 1761 | 2018-08-15 | 54,070,000 | 0 | 55.0369 | 98,243,200 | 2018-07-31 |
| 1762 | 2018-08-14 | 54,070,000 | 0 | 55.0369 | 98,243,200 | 2018-07-31 |
| 1763 | 2018-08-13 | 54,070,000 | 0 | 55.0369 | 98,243,200 | 2018-07-31 |
| 1764 | 2018-08-10 | 54,070,000 | 0 | 55.0369 | 98,243,200 | 2018-07-31 |
| 1765 | 2018-08-09 | 54,070,000 | 0 | 55.0369 | 98,243,200 | 2018-07-31 |
| 1766 | 2018-08-08 | 54,070,000 | 0 | 55.0369 | 98,243,200 | 2018-07-31 |
| 1767 | 2018-08-07 | 54,070,000 | 0 | 55.0369 | 98,243,200 | 2018-07-31 |
| 1768 | 2018-08-06 | 54,070,000 | 0 | 55.0369 | 98,243,200 | 2018-07-31 |
| 1769 | 2018-08-03 | 54,070,000 | 0 | 55.0369 | 98,243,200 | 2018-07-31 |
| 1770 | 2018-08-02 | 54,070,000 | 0 | 55.0369 | 98,243,200 | 2018-07-31 |
| 1771 | 2018-08-01 | 54,070,000 | 0 | 55.0369 | 98,243,200 | 2018-07-31 |
| 1772 | 2018-07-31 | 54,070,000 | 0 | 55.0369 | 98,243,200 | 2018-07-31 |
| 1773 | 2018-07-30 | 54,070,000 | 0 | 55.0369 | 98,243,200 | 2018-06-30 |
| 1774 | 2018-07-27 | 54,070,000 | 0 | 55.0369 | 98,243,200 | 2018-06-30 |
| 1775 | 2018-07-26 | 54,070,000 | 0 | 55.0369 | 98,243,200 | 2018-06-30 |
| 1776 | 2018-07-25 | 54,070,000 | 0 | 55.0369 | 98,243,200 | 2018-06-30 |
| 1777 | 2018-07-24 | 54,070,000 | 0 | 55.0369 | 98,243,200 | 2018-06-30 |
| 1778 | 2018-07-23 | 54,070,000 | 0 | 55.0369 | 98,243,200 | 2018-06-30 |
| 1779 | 2018-07-20 | 54,070,000 | 0 | 55.0369 | 98,243,200 | 2018-06-30 |
| 1780 | 2018-07-19 | 54,070,000 | 0 | 55.0369 | 98,243,200 | 2018-06-30 |
| 1781 | 2018-07-18 | 54,070,000 | 0 | 55.0369 | 98,243,200 | 2018-06-30 |
| 1782 | 2018-07-17 | 54,070,000 | 0 | 55.0369 | 98,243,200 | 2018-06-30 |
| 1783 | 2018-07-16 | 54,070,000 | 0 | 55.0369 | 98,243,200 | 2018-06-30 |
| 1784 | 2018-07-13 | 54,070,000 | 0 | 55.0369 | 98,243,200 | 2018-06-30 |
| 1785 | 2018-07-12 | 54,070,000 | 0 | 55.0369 | 98,243,200 | 2018-06-30 |
| 1786 | 2018-07-11 | 54,070,000 | -10,000 | 55.0369 | 98,243,200 | 2018-06-30 |
| 1787 | 2018-07-10 | 54,080,000 | 0 | 55.0471 | 98,243,200 | 2018-06-30 |
| 1788 | 2018-07-09 | 54,080,000 | 0 | 55.0471 | 98,243,200 | 2018-06-30 |
| 1789 | 2018-07-06 | 54,080,000 | 0 | 55.0471 | 98,243,200 | 2018-06-30 |
| 1790 | 2018-07-05 | 54,080,000 | 0 | 55.0471 | 98,243,200 | 2018-06-30 |
| 1791 | 2018-07-04 | 54,080,000 | 0 | 55.0471 | 98,243,200 | 2018-06-30 |
| 1792 | 2018-07-03 | 54,080,000 | 0 | 55.0471 | 98,243,200 | 2018-06-30 |
| 1793 | 2018-06-29 | 54,080,000 | 36,000 | 55.0471 | 98,243,200 | 2018-05-31 |
| 1794 | 2018-06-28 | 54,044,000 | 0 | 55.0104 | 98,243,200 | 2018-05-31 |
| 1795 | 2018-06-27 | 54,044,000 | 0 | 55.0104 | 98,243,200 | 2018-05-31 |
| 1796 | 2018-06-26 | 54,044,000 | 0 | 55.0104 | 98,243,200 | 2018-05-31 |
| 1797 | 2018-06-25 | 54,044,000 | 0 | 55.0104 | 98,243,200 | 2018-05-31 |
| 1798 | 2018-06-22 | 54,044,000 | 0 | 55.0104 | 98,243,200 | 2018-05-31 |
| 1799 | 2018-06-21 | 54,044,000 | 0 | 55.0104 | 98,243,200 | 2018-05-31 |
| 1800 | 2018-06-20 | 54,044,000 | 0 | 55.0104 | 98,243,200 | 2018-05-31 |
| 1801 | 2018-06-19 | 54,044,000 | 0 | 55.0104 | 98,243,200 | 2018-05-31 |
| 1802 | 2018-06-15 | 54,044,000 | -2,000 | 55.0104 | 98,243,200 | 2018-05-31 |
| 1803 | 2018-06-14 | 54,046,000 | 0 | 55.0125 | 98,243,200 | 2018-05-31 |
| 1804 | 2018-06-13 | 54,046,000 | 0 | 55.0125 | 98,243,200 | 2018-05-31 |
| 1805 | 2018-06-12 | 54,046,000 | -200,000 | 55.0125 | 98,243,200 | 2018-05-31 |
| 1806 | 2018-06-11 | 54,246,000 | 0 | 55.2160 | 98,243,200 | 2018-05-31 |
| 1807 | 2018-06-08 | 54,246,000 | -4,000 | 55.2160 | 98,243,200 | 2018-05-31 |
| 1808 | 2018-06-07 | 54,250,000 | 20,000 | 55.2201 | 98,243,200 | 2018-05-31 |
| 1809 | 2018-06-06 | 54,230,000 | 0 | 55.1997 | 98,243,200 | 2018-05-31 |
| 1810 | 2018-06-05 | 54,230,000 | -12,000 | 55.1997 | 98,243,200 | 2018-05-31 |
| 1811 | 2018-06-04 | 54,242,000 | 0 | 55.2120 | 98,243,200 | 2018-05-31 |
| 1812 | 2018-06-01 | 54,242,000 | 0 | 55.2120 | 98,243,200 | 2018-05-31 |
| 1813 | 2018-05-31 | 54,242,000 | 0 | 55.2120 | 98,243,200 | 2018-05-31 |
| 1814 | 2018-05-30 | 54,242,000 | 0 | 55.2120 | 98,243,200 | 2018-04-30 |
| 1815 | 2018-05-29 | 54,242,000 | -50,000 | 55.2120 | 98,243,200 | 2018-04-30 |
| 1816 | 2018-05-28 | 54,292,000 | 0 | 55.2629 | 98,243,200 | 2018-04-30 |
| 1817 | 2018-05-25 | 54,292,000 | 0 | 55.2629 | 98,243,200 | 2018-04-30 |
| 1818 | 2018-05-24 | 54,292,000 | 0 | 55.2629 | 98,243,200 | 2018-04-30 |
| 1819 | 2018-05-23 | 54,292,000 | 0 | 55.2629 | 98,243,200 | 2018-04-30 |
| 1820 | 2018-05-21 | 54,292,000 | 0 | 55.2629 | 98,243,200 | 2018-04-30 |
| 1821 | 2018-05-18 | 54,292,000 | 0 | 55.2629 | 98,243,200 | 2018-04-30 |
| 1822 | 2018-05-17 | 54,292,000 | 0 | 55.2629 | 98,243,200 | 2018-04-30 |
| 1823 | 2018-05-16 | 54,292,000 | 0 | 55.2629 | 98,243,200 | 2018-04-30 |
| 1824 | 2018-05-15 | 54,292,000 | 0 | 55.2629 | 98,243,200 | 2018-04-30 |
| 1825 | 2018-05-14 | 54,292,000 | 0 | 55.2629 | 98,243,200 | 2018-04-30 |
| 1826 | 2018-05-11 | 54,292,000 | 0 | 55.2629 | 98,243,200 | 2018-04-30 |
| 1827 | 2018-05-10 | 54,292,000 | 0 | 55.2629 | 98,243,200 | 2018-04-30 |
| 1828 | 2018-05-09 | 54,292,000 | 0 | 55.2629 | 98,243,200 | 2018-04-30 |
| 1829 | 2018-05-08 | 54,292,000 | 0 | 55.2629 | 98,243,200 | 2018-04-30 |
| 1830 | 2018-05-07 | 54,292,000 | 0 | 55.2629 | 98,243,200 | 2018-04-30 |
| 1831 | 2018-05-04 | 54,292,000 | 0 | 55.2629 | 98,243,200 | 2018-04-30 |
| 1832 | 2018-05-03 | 54,292,000 | 0 | 55.2629 | 98,243,200 | 2018-04-30 |
| 1833 | 2018-05-02 | 54,292,000 | 0 | 55.2629 | 98,243,200 | 2018-04-30 |
| 1834 | 2018-04-30 | 54,292,000 | 0 | 55.2629 | 98,243,200 | 2018-04-30 |
| 1835 | 2018-04-27 | 54,292,000 | 0 | 55.2629 | 98,243,200 | 2018-03-31 |
| 1836 | 2018-04-26 | 54,292,000 | 0 | 55.2629 | 98,243,200 | 2018-03-31 |
| 1837 | 2018-04-25 | 54,292,000 | 0 | 55.2629 | 98,243,200 | 2018-03-31 |
| 1838 | 2018-04-24 | 54,292,000 | 0 | 55.2629 | 98,243,200 | 2018-03-31 |
| 1839 | 2018-04-23 | 54,292,000 | -100,000 | 55.2629 | 98,243,200 | 2018-03-31 |
| 1840 | 2018-04-20 | 54,392,000 | 0 | 55.3646 | 98,243,200 | 2018-03-31 |
| 1841 | 2018-04-19 | 54,392,000 | 0 | 55.3646 | 98,243,200 | 2018-03-31 |
| 1842 | 2018-04-18 | 54,392,000 | 0 | 55.3646 | 98,243,200 | 2018-03-31 |
| 1843 | 2018-04-17 | 54,392,000 | 0 | 55.3646 | 98,243,200 | 2018-03-31 |
| 1844 | 2018-04-16 | 54,392,000 | 0 | 55.3646 | 98,243,200 | 2018-03-31 |
| 1845 | 2018-04-13 | 54,392,000 | 0 | 55.3646 | 98,243,200 | 2018-03-31 |
| 1846 | 2018-04-12 | 54,392,000 | 0 | 55.3646 | 98,243,200 | 2018-03-31 |
| 1847 | 2018-04-11 | 54,392,000 | 0 | 55.3646 | 98,243,200 | 2018-03-31 |
| 1848 | 2018-04-10 | 54,392,000 | 0 | 55.3646 | 98,243,200 | 2018-03-31 |
| 1849 | 2018-04-09 | 54,392,000 | 26,000 | 55.3646 | 98,243,200 | 2018-03-31 |
| 1850 | 2018-04-06 | 54,366,000 | 34,000 | 55.3382 | 98,243,200 | 2018-03-31 |
| 1851 | 2018-04-04 | 54,332,000 | 0 | 55.3036 | 98,243,200 | 2018-03-31 |
| 1852 | 2018-04-03 | 54,332,000 | 72,000 | 55.3036 | 98,243,200 | 2018-03-31 |
| 1853 | 2018-03-29 | 54,260,000 | 0 | 55.2303 | 98,243,200 | 2018-02-28 |
| 1854 | 2018-03-28 | 54,260,000 | 0 | 55.2303 | 98,243,200 | 2018-02-28 |
| 1855 | 2018-03-27 | 54,260,000 | 0 | 55.2303 | 98,243,200 | 2018-02-28 |
| 1856 | 2018-03-26 | 54,260,000 | 0 | 55.2303 | 98,243,200 | 2018-02-28 |
| 1857 | 2018-03-23 | 54,260,000 | 0 | 55.2303 | 98,243,200 | 2018-02-28 |
| 1858 | 2018-03-22 | 54,260,000 | 0 | 55.2303 | 98,243,200 | 2018-02-28 |
| 1859 | 2018-03-21 | 54,260,000 | 0 | 55.2303 | 98,243,200 | 2018-02-28 |
| 1860 | 2018-03-20 | 54,260,000 | 0 | 55.2303 | 98,243,200 | 2018-02-28 |
| 1861 | 2018-03-19 | 54,260,000 | 0 | 55.2303 | 98,243,200 | 2018-02-28 |
| 1862 | 2018-03-16 | 54,260,000 | 0 | 55.2303 | 98,243,200 | 2018-02-28 |
| 1863 | 2018-03-15 | 54,260,000 | 0 | 55.2303 | 98,243,200 | 2018-02-28 |
| 1864 | 2018-03-14 | 54,260,000 | 0 | 55.2303 | 98,243,200 | 2018-02-28 |
| 1865 | 2018-03-13 | 54,260,000 | 0 | 55.2303 | 98,243,200 | 2018-02-28 |
| 1866 | 2018-03-12 | 54,260,000 | 0 | 55.2303 | 98,243,200 | 2018-02-28 |
| 1867 | 2018-03-09 | 54,260,000 | 0 | 55.2303 | 98,243,200 | 2018-02-28 |
| 1868 | 2018-03-08 | 54,260,000 | 0 | 55.2303 | 98,243,200 | 2018-02-28 |
| 1869 | 2018-03-07 | 54,260,000 | 0 | 55.2303 | 98,243,200 | 2018-02-28 |
| 1870 | 2018-03-06 | 54,260,000 | 0 | 55.2303 | 98,243,200 | 2018-02-28 |
| 1871 | 2018-03-05 | 54,260,000 | 0 | 55.2303 | 98,243,200 | 2018-02-28 |
| 1872 | 2018-03-02 | 54,260,000 | 0 | 55.2303 | 98,243,200 | 2018-02-28 |
| 1873 | 2018-03-01 | 54,260,000 | 0 | 55.2303 | 98,243,200 | 2018-02-28 |
| 1874 | 2018-02-28 | 54,260,000 | 0 | 55.2303 | 98,243,200 | 2018-02-28 |
| 1875 | 2018-02-27 | 54,260,000 | -162,000 | 55.2303 | 98,243,200 | 2018-01-31 |
| 1876 | 2018-02-26 | 54,422,000 | 0 | 55.3952 | 98,243,200 | 2018-01-31 |
| 1877 | 2018-02-23 | 54,422,000 | 0 | 55.3952 | 98,243,200 | 2018-01-31 |
| 1878 | 2018-02-22 | 54,422,000 | 0 | 55.3952 | 98,243,200 | 2018-01-31 |
| 1879 | 2018-02-21 | 54,422,000 | -12,000 | 55.3952 | 98,243,200 | 2018-01-31 |
| 1880 | 2018-02-20 | 54,434,000 | 0 | 55.4074 | 98,243,200 | 2018-01-31 |
| 1881 | 2018-02-15 | 54,434,000 | 0 | 55.4074 | 98,243,200 | 2018-01-31 |
| 1882 | 2018-02-14 | 54,434,000 | 0 | 55.4074 | 98,243,200 | 2018-01-31 |
| 1883 | 2018-02-13 | 54,434,000 | -4,000 | 55.4074 | 98,243,200 | 2018-01-31 |
| 1884 | 2018-02-12 | 54,438,000 | 0 | 55.4115 | 98,243,200 | 2018-01-31 |
| 1885 | 2018-02-09 | 54,438,000 | 0 | 55.4115 | 98,243,200 | 2018-01-31 |
| 1886 | 2018-02-08 | 54,438,000 | 0 | 55.4115 | 98,243,200 | 2018-01-31 |
| 1887 | 2018-02-07 | 54,438,000 | 0 | 55.4115 | 98,243,200 | 2018-01-31 |
| 1888 | 2018-02-06 | 54,438,000 | 0 | 55.4115 | 98,243,200 | 2018-01-31 |
| 1889 | 2018-02-05 | 54,438,000 | 0 | 55.4115 | 98,243,200 | 2018-01-31 |
| 1890 | 2018-02-02 | 54,438,000 | 0 | 55.4115 | 98,243,200 | 2018-01-31 |
| 1891 | 2018-02-01 | 54,438,000 | 0 | 55.4115 | 98,243,200 | 2018-01-31 |
| 1892 | 2018-01-31 | 54,438,000 | 0 | 55.4115 | 98,243,200 | 2018-01-31 |
| 1893 | 2018-01-30 | 54,438,000 | 200,000 | 55.4115 | 98,243,200 | 2017-12-31 |
| 1894 | 2018-01-29 | 54,238,000 | 0 | 55.2079 | 98,243,200 | 2017-12-31 |
| 1895 | 2018-01-26 | 54,238,000 | 0 | 55.2079 | 98,243,200 | 2017-12-31 |
| 1896 | 2018-01-25 | 54,238,000 | 0 | 55.2079 | 98,243,200 | 2017-12-31 |
| 1897 | 2018-01-24 | 54,238,000 | 0 | 55.2079 | 98,243,200 | 2017-12-31 |
| 1898 | 2018-01-23 | 54,238,000 | 0 | 55.2079 | 98,243,200 | 2017-12-31 |
| 1899 | 2018-01-22 | 54,238,000 | 0 | 55.2079 | 98,243,200 | 2017-12-31 |
| 1900 | 2018-01-19 | 54,238,000 | 310,000 | 55.2079 | 98,243,200 | 2017-12-31 |
| 1901 | 2018-01-18 | 53,928,000 | 0 | 54.8923 | 98,243,200 | 2017-12-31 |
| 1902 | 2018-01-17 | 53,928,000 | 0 | 54.8923 | 98,243,200 | 2017-12-31 |
| 1903 | 2018-01-16 | 53,928,000 | 0 | 54.8923 | 98,243,200 | 2017-12-31 |
| 1904 | 2018-01-15 | 53,928,000 | -4,000 | 54.8923 | 98,243,200 | 2017-12-31 |
| 1905 | 2018-01-12 | 53,932,000 | 0 | 54.8964 | 98,243,200 | 2017-12-31 |
| 1906 | 2018-01-11 | 53,932,000 | 0 | 54.8964 | 98,243,200 | 2017-12-31 |
| 1907 | 2018-01-10 | 53,932,000 | 0 | 54.8964 | 98,243,200 | 2017-12-31 |
| 1908 | 2018-01-09 | 53,932,000 | 0 | 54.8964 | 98,243,200 | 2017-12-31 |
| 1909 | 2018-01-08 | 53,932,000 | 0 | 54.8964 | 98,243,200 | 2017-12-31 |
| 1910 | 2018-01-05 | 53,932,000 | 0 | 54.8964 | 98,243,200 | 2017-12-31 |
| 1911 | 2018-01-04 | 53,932,000 | 0 | 54.8964 | 98,243,200 | 2017-12-31 |
| 1912 | 2018-01-03 | 53,932,000 | -6,000 | 54.8964 | 98,243,200 | 2017-12-31 |
| 1913 | 2018-01-02 | 53,938,000 | 0 | 54.9025 | 98,243,200 | 2017-12-31 |
| 1914 | 2017-12-29 | 53,938,000 | 0 | 54.9025 | 98,243,200 | 2017-11-30 |
| 1915 | 2017-12-28 | 53,938,000 | 0 | 54.9025 | 98,243,200 | 2017-11-30 |
| 1916 | 2017-12-27 | 53,938,000 | 0 | 54.9025 | 98,243,200 | 2017-11-30 |
| 1917 | 2017-12-22 | 53,938,000 | 0 | 54.9025 | 98,243,200 | 2017-11-30 |
| 1918 | 2017-12-21 | 53,938,000 | 0 | 54.9025 | 98,243,200 | 2017-11-30 |
| 1919 | 2017-12-20 | 53,938,000 | 0 | 54.9025 | 98,243,200 | 2017-11-30 |
| 1920 | 2017-12-19 | 53,938,000 | 0 | 54.9025 | 98,243,200 | 2017-11-30 |
| 1921 | 2017-12-18 | 53,938,000 | 0 | 54.9025 | 98,243,200 | 2017-11-30 |
| 1922 | 2017-12-15 | 53,938,000 | 6,000 | 54.9025 | 98,243,200 | 2017-11-30 |
| 1923 | 2017-12-14 | 53,932,000 | -6,000 | 54.8964 | 98,243,200 | 2017-11-30 |
| 1924 | 2017-12-13 | 53,938,000 | 0 | 54.9025 | 98,243,200 | 2017-11-30 |
| 1925 | 2017-12-12 | 53,938,000 | 0 | 54.9025 | 98,243,200 | 2017-11-30 |
| 1926 | 2017-12-11 | 53,938,000 | 0 | 54.9025 | 98,243,200 | 2017-11-30 |
| 1927 | 2017-12-08 | 53,938,000 | 18,000 | 54.9025 | 98,243,200 | 2017-11-30 |
| 1928 | 2017-12-07 | 53,920,000 | 0 | 54.8842 | 98,243,200 | 2017-11-30 |
| 1929 | 2017-12-06 | 53,920,000 | 0 | 54.8842 | 98,243,200 | 2017-11-30 |
| 1930 | 2017-12-05 | 53,920,000 | 0 | 54.8842 | 98,243,200 | 2017-11-30 |
| 1931 | 2017-12-04 | 53,920,000 | 0 | 54.8842 | 98,243,200 | 2017-11-30 |
| 1932 | 2017-12-01 | 53,920,000 | 0 | 54.8842 | 98,243,200 | 2017-11-30 |
| 1933 | 2017-11-30 | 53,920,000 | 0 | 54.8842 | 98,243,200 | 2017-11-30 |
| 1934 | 2017-11-29 | 53,920,000 | 0 | 54.8842 | 98,243,200 | 2017-10-31 |
| 1935 | 2017-11-28 | 53,920,000 | 0 | 54.8842 | 98,243,200 | 2017-10-31 |
| 1936 | 2017-11-27 | 53,920,000 | 0 | 54.8842 | 98,243,200 | 2017-10-31 |
| 1937 | 2017-11-24 | 53,920,000 | 0 | 54.8842 | 98,243,200 | 2017-10-31 |
| 1938 | 2017-11-23 | 53,920,000 | 0 | 54.8842 | 98,243,200 | 2017-10-31 |
| 1939 | 2017-11-22 | 53,920,000 | 0 | 54.8842 | 98,243,200 | 2017-10-31 |
| 1940 | 2017-11-21 | 53,920,000 | 0 | 54.8842 | 98,243,200 | 2017-10-31 |
| 1941 | 2017-11-20 | 53,920,000 | -10,000 | 54.8842 | 98,243,200 | 2017-10-31 |
| 1942 | 2017-11-17 | 53,930,000 | 0 | 54.8944 | 98,243,200 | 2017-10-31 |
| 1943 | 2017-11-16 | 53,930,000 | 0 | 54.8944 | 98,243,200 | 2017-10-31 |
| 1944 | 2017-11-15 | 53,930,000 | 4,000 | 54.8944 | 98,243,200 | 2017-10-31 |
| 1945 | 2017-11-14 | 53,926,000 | 0 | 54.8903 | 98,243,200 | 2017-10-31 |
| 1946 | 2017-11-13 | 53,926,000 | 0 | 54.8903 | 98,243,200 | 2017-10-31 |
| 1947 | 2017-11-10 | 53,926,000 | 0 | 54.8903 | 98,243,200 | 2017-10-31 |
| 1948 | 2017-11-09 | 53,926,000 | 8,000 | 54.8903 | 98,243,200 | 2017-10-31 |
| 1949 | 2017-11-08 | 53,918,000 | 0 | 54.8822 | 98,243,200 | 2017-10-31 |
| 1950 | 2017-11-07 | 53,918,000 | 0 | 54.8822 | 98,243,200 | 2017-10-31 |
| 1951 | 2017-11-06 | 53,918,000 | -2,000 | 54.8822 | 98,243,200 | 2017-10-31 |
| 1952 | 2017-11-03 | 53,920,000 | 0 | 54.8842 | 98,243,200 | 2017-10-31 |
| 1953 | 2017-11-02 | 53,920,000 | 4,000 | 54.8842 | 98,243,200 | 2017-10-31 |
| 1954 | 2017-11-01 | 53,916,000 | 0 | 54.8801 | 98,243,200 | 2017-10-31 |
| 1955 | 2017-10-31 | 53,916,000 | -16,000 | 54.8801 | 98,243,200 | 2017-10-31 |
| 1956 | 2017-10-30 | 53,932,000 | 0 | 54.8964 | 98,243,200 | 2017-09-30 |
| 1957 | 2017-10-27 | 53,932,000 | 0 | 54.8964 | 98,243,200 | 2017-09-30 |
| 1958 | 2017-10-26 | 53,932,000 | 0 | 54.8964 | 98,243,200 | 2017-09-30 |
| 1959 | 2017-10-25 | 53,932,000 | 0 | 54.8964 | 98,243,200 | 2017-09-30 |
| 1960 | 2017-10-24 | 53,932,000 | 0 | 54.8964 | 98,243,200 | 2017-09-30 |
| 1961 | 2017-10-23 | 53,932,000 | -2,000 | 54.8964 | 98,243,200 | 2017-09-30 |
| 1962 | 2017-10-20 | 53,934,000 | 0 | 54.8985 | 98,243,200 | 2017-09-30 |
| 1963 | 2017-10-19 | 53,934,000 | 0 | 54.8985 | 98,243,200 | 2017-09-30 |
| 1964 | 2017-10-18 | 53,934,000 | 0 | 54.8985 | 98,243,200 | 2017-09-30 |
| 1965 | 2017-10-17 | 53,934,000 | 100,000 | 54.8985 | 98,243,200 | 2017-09-30 |
| 1966 | 2017-10-16 | 53,834,000 | 40,000 | 54.7967 | 98,243,200 | 2017-09-30 |
| 1967 | 2017-10-13 | 53,794,000 | 0 | 54.7560 | 98,243,200 | 2017-09-30 |
| 1968 | 2017-10-12 | 53,794,000 | 0 | 54.7560 | 98,243,200 | 2017-09-30 |
| 1969 | 2017-10-11 | 53,794,000 | 0 | 54.7560 | 98,243,200 | 2017-09-30 |
| 1970 | 2017-10-10 | 53,794,000 | 0 | 54.7560 | 98,243,200 | 2017-09-30 |
| 1971 | 2017-10-09 | 53,794,000 | 0 | 54.7560 | 98,243,200 | 2017-09-30 |
| 1972 | 2017-10-06 | 53,794,000 | 0 | 54.7560 | 98,243,200 | 2017-09-30 |
| 1973 | 2017-10-04 | 53,794,000 | 0 | 54.7560 | 98,243,200 | 2017-09-30 |
| 1974 | 2017-10-03 | 53,794,000 | 0 | 54.7560 | 98,243,200 | 2017-09-30 |
| 1975 | 2017-09-29 | 53,794,000 | 0 | 54.7560 | 98,243,200 | 2017-08-31 |
| 1976 | 2017-09-28 | 53,794,000 | 0 | 54.7560 | 98,243,200 | 2017-08-31 |
| 1977 | 2017-09-27 | 53,794,000 | 0 | 54.7560 | 98,243,200 | 2017-08-31 |
| 1978 | 2017-09-26 | 53,794,000 | 0 | 54.7560 | 98,243,200 | 2017-08-31 |
| 1979 | 2017-09-25 | 53,794,000 | -20,000 | 54.7560 | 98,243,200 | 2017-08-31 |
| 1980 | 2017-09-22 | 53,814,000 | 0 | 54.7763 | 98,243,200 | 2017-08-31 |
| 1981 | 2017-09-21 | 53,814,000 | 0 | 54.7763 | 98,243,200 | 2017-08-31 |
| 1982 | 2017-09-20 | 53,814,000 | 0 | 54.7763 | 98,243,200 | 2017-08-31 |
| 1983 | 2017-09-19 | 53,814,000 | 0 | 54.7763 | 98,243,200 | 2017-08-31 |
| 1984 | 2017-09-18 | 53,814,000 | 0 | 54.7763 | 98,243,200 | 2017-08-31 |
| 1985 | 2017-09-15 | 53,814,000 | 0 | 54.7763 | 98,243,200 | 2017-08-31 |
| 1986 | 2017-09-14 | 53,814,000 | 16,000 | 54.7763 | 98,243,200 | 2017-08-31 |
| 1987 | 2017-09-13 | 53,798,000 | 0 | 54.7600 | 98,243,200 | 2017-08-31 |
| 1988 | 2017-09-12 | 53,798,000 | 0 | 54.7600 | 98,243,200 | 2017-08-31 |
| 1989 | 2017-09-11 | 53,798,000 | 0 | 54.7600 | 98,243,200 | 2017-08-31 |
| 1990 | 2017-09-08 | 53,798,000 | 0 | 54.7600 | 98,243,200 | 2017-08-31 |
| 1991 | 2017-09-07 | 53,798,000 | 0 | 54.7600 | 98,243,200 | 2017-08-31 |
| 1992 | 2017-09-06 | 53,798,000 | 0 | 54.7600 | 98,243,200 | 2017-08-31 |
| 1993 | 2017-09-05 | 53,798,000 | 0 | 54.7600 | 98,243,200 | 2017-08-31 |
| 1994 | 2017-09-04 | 53,798,000 | 0 | 54.7600 | 98,243,200 | 2017-08-31 |
| 1995 | 2017-09-01 | 53,798,000 | 0 | 54.7600 | 98,243,200 | 2017-08-31 |
| 1996 | 2017-08-31 | 53,798,000 | 0 | 54.7600 | 98,243,200 | 2017-08-31 |
| 1997 | 2017-08-30 | 53,798,000 | 0 | 54.7600 | 98,243,200 | 2017-07-31 |
| 1998 | 2017-08-29 | 53,798,000 | 0 | 54.7600 | 98,243,200 | 2017-07-31 |
| 1999 | 2017-08-28 | 53,798,000 | 0 | 54.7600 | 98,243,200 | 2017-07-31 |
| 2000 | 2017-08-25 | 53,798,000 | 0 | 54.7600 | 98,243,200 | 2017-07-31 |
| 2001 | 2017-08-24 | 53,798,000 | 10,000 | 54.7600 | 98,243,200 | 2017-07-31 |
| 2002 | 2017-08-23 | 53,788,000 | 0 | 54.7498 | 98,243,200 | 2017-07-31 |
| 2003 | 2017-08-22 | 53,788,000 | 0 | 54.7498 | 98,243,200 | 2017-07-31 |
| 2004 | 2017-08-21 | 53,788,000 | 0 | 54.7498 | 98,243,200 | 2017-07-31 |
| 2005 | 2017-08-18 | 53,788,000 | 0 | 54.7498 | 98,243,200 | 2017-07-31 |
| 2006 | 2017-08-17 | 53,788,000 | 0 | 54.7498 | 98,243,200 | 2017-07-31 |
| 2007 | 2017-08-16 | 53,788,000 | 0 | 54.7498 | 98,243,200 | 2017-07-31 |
| 2008 | 2017-08-15 | 53,788,000 | 0 | 54.7498 | 98,243,200 | 2017-07-31 |
| 2009 | 2017-08-14 | 53,788,000 | 0 | 54.7498 | 98,243,200 | 2017-07-31 |
| 2010 | 2017-08-11 | 53,788,000 | 0 | 54.7498 | 98,243,200 | 2017-07-31 |
| 2011 | 2017-08-10 | 53,788,000 | 0 | 54.7498 | 98,243,200 | 2017-07-31 |
| 2012 | 2017-08-09 | 53,788,000 | 0 | 54.7498 | 98,243,200 | 2017-07-31 |
| 2013 | 2017-08-08 | 53,788,000 | 90,000 | 54.7498 | 98,243,200 | 2017-07-31 |
| 2014 | 2017-08-07 | 53,698,000 | 20,000 | 54.6582 | 98,243,200 | 2017-07-31 |
| 2015 | 2017-08-04 | 53,678,000 | 0 | 54.6379 | 98,243,200 | 2017-07-31 |
| 2016 | 2017-08-03 | 53,678,000 | 0 | 54.6379 | 98,243,200 | 2017-07-31 |
| 2017 | 2017-08-02 | 53,678,000 | 0 | 54.6379 | 98,243,200 | 2017-07-31 |
| 2018 | 2017-08-01 | 53,678,000 | 20,000 | 54.6379 | 98,243,200 | 2017-07-31 |
| 2019 | 2017-07-31 | 53,658,000 | 0 | 54.6175 | 98,243,200 | 2017-07-31 |
| 2020 | 2017-07-28 | 53,658,000 | 0 | 54.6175 | 98,243,200 | 2017-06-30 |
| 2021 | 2017-07-27 | 53,658,000 | 0 | 54.6175 | 98,243,200 | 2017-06-30 |
| 2022 | 2017-07-26 | 53,658,000 | 0 | 54.6175 | 98,243,200 | 2017-06-30 |
| 2023 | 2017-07-25 | 53,658,000 | 0 | 54.6175 | 98,243,200 | 2017-06-30 |
| 2024 | 2017-07-24 | 53,658,000 | 0 | 54.6175 | 98,243,200 | 2017-06-30 |
| 2025 | 2017-07-21 | 53,658,000 | -50,000 | 54.6175 | 98,243,200 | 2017-06-30 |
| 2026 | 2017-07-20 | 53,708,000 | 0 | 54.6684 | 98,243,200 | 2017-06-30 |
| 2027 | 2017-07-19 | 53,708,000 | 0 | 54.6684 | 98,243,200 | 2017-06-30 |
| 2028 | 2017-07-18 | 53,708,000 | 0 | 54.6684 | 98,243,200 | 2017-06-30 |
| 2029 | 2017-07-17 | 53,708,000 | 0 | 54.6684 | 98,243,200 | 2017-06-30 |
| 2030 | 2017-07-14 | 53,708,000 | 0 | 54.6684 | 98,243,200 | 2017-06-30 |
| 2031 | 2017-07-13 | 53,708,000 | 0 | 54.6684 | 98,243,200 | 2017-06-30 |
| 2032 | 2017-07-12 | 53,708,000 | 0 | 54.6684 | 98,243,200 | 2017-06-30 |
| 2033 | 2017-07-11 | 53,708,000 | 28,000 | 54.6684 | 98,243,200 | 2017-06-30 |
| 2034 | 2017-07-10 | 53,680,000 | 0 | 54.6399 | 98,243,200 | 2017-06-30 |
| 2035 | 2017-07-07 | 53,680,000 | 0 | 54.6399 | 98,243,200 | 2017-06-30 |
| 2036 | 2017-07-06 | 53,680,000 | 0 | 54.6399 | 98,243,200 | 2017-06-30 |
| 2037 | 2017-07-05 | 53,680,000 | 0 | 54.6399 | 98,243,200 | 2017-06-30 |
| 2038 | 2017-07-04 | 53,680,000 | 0 | 54.6399 | 98,243,200 | 2017-06-30 |
| 2039 | 2017-07-03 | 53,680,000 | 10,000 | 54.6399 | 98,243,200 | 2017-06-30 |
| 2040 | 2017-06-30 | 53,670,000 | 0 | 54.6297 | 98,243,200 | 2017-06-30 |
| 2041 | 2017-06-29 | 53,670,000 | 0 | 54.6297 | 98,243,200 | 2017-05-31 |
| 2042 | 2017-06-28 | 53,670,000 | -14,000 | 54.6297 | 98,243,200 | 2017-05-31 |
| 2043 | 2017-06-27 | 53,684,000 | 0 | 54.6440 | 98,243,200 | 2017-05-31 |
| 2044 | 2017-06-26 | 53,684,000 | 0 | 54.6440 | 98,243,200 | 2017-05-31 |
| 2045 | 2017-06-23 | 53,684,000 | 0 | 54.6440 | 98,243,200 | 2017-05-31 |
| 2046 | 2017-06-22 | 53,684,000 | 0 | 54.6440 | 98,243,200 | 2017-05-31 |
| 2047 | 2017-06-21 | 53,684,000 | 0 | 54.6440 | 98,243,200 | 2017-05-31 |
| 2048 | 2017-06-20 | 53,684,000 | 0 | 54.6440 | 98,243,200 | 2017-05-31 |
| 2049 | 2017-06-19 | 53,684,000 | 0 | 54.6440 | 98,243,200 | 2017-05-31 |
| 2050 | 2017-06-16 | 53,684,000 | 10,000 | 54.6440 | 98,243,200 | 2017-05-31 |
| 2051 | 2017-06-15 | 53,674,000 | 0 | 54.6338 | 98,243,200 | 2017-05-31 |
| 2052 | 2017-06-14 | 53,674,000 | -870,000 | 54.6338 | 98,243,200 | 2017-05-31 |
| 2053 | 2017-06-13 | 54,544,000 | 200,000 | 55.5194 | 98,243,200 | 2017-05-31 |
| 2054 | 2017-06-12 | 54,344,000 | 4,000 | 55.3158 | 98,243,200 | 2017-05-31 |
| 2055 | 2017-06-09 | 54,340,000 | 0 | 55.3117 | 98,243,200 | 2017-05-31 |
| 2056 | 2017-06-08 | 54,340,000 | 2,000 | 55.3117 | 98,243,200 | 2017-05-31 |
| 2057 | 2017-06-07 | 54,338,000 | 0 | 55.3097 | 98,243,200 | 2017-05-31 |
| 2058 | 2017-06-06 | 54,338,000 | 2,000 | 55.3097 | 98,243,200 | 2017-05-31 |
| 2059 | 2017-06-05 | 54,336,000 | 0 | 55.3076 | 98,243,200 | 2017-05-31 |
| 2060 | 2017-06-02 | 54,336,000 | 0 | 55.3076 | 98,243,200 | 2017-05-31 |
| 2061 | 2017-06-01 | 54,336,000 | 0 | 55.3076 | 98,243,200 | 2017-05-31 |
| 2062 | 2017-05-31 | 54,336,000 | 0 | 55.3076 | 98,243,200 | 2017-05-31 |
| 2063 | 2017-05-29 | 54,336,000 | 0 | 55.3076 | 98,243,200 | 2017-04-30 |
| 2064 | 2017-05-26 | 54,336,000 | 0 | 55.3076 | 98,243,200 | 2017-04-30 |
| 2065 | 2017-05-25 | 54,336,000 | -100,000 | 55.3076 | 98,243,200 | 2017-04-30 |
| 2066 | 2017-05-24 | 54,436,000 | 8,000 | 55.4094 | 98,243,200 | 2017-04-30 |
| 2067 | 2017-05-23 | 54,428,000 | 8,000 | 55.4013 | 98,243,200 | 2017-04-30 |
| 2068 | 2017-05-22 | 54,420,000 | 0 | 55.3931 | 98,243,200 | 2017-04-30 |
| 2069 | 2017-05-19 | 54,420,000 | 0 | 55.3931 | 98,243,200 | 2017-04-30 |
| 2070 | 2017-05-18 | 54,420,000 | -6,000 | 55.3931 | 98,243,200 | 2017-04-30 |
| 2071 | 2017-05-17 | 54,426,000 | 0 | 55.3993 | 98,243,200 | 2017-04-30 |
| 2072 | 2017-05-16 | 54,426,000 | 0 | 55.3993 | 98,243,200 | 2017-04-30 |
| 2073 | 2017-05-15 | 54,426,000 | 0 | 55.3993 | 98,243,200 | 2017-04-30 |
| 2074 | 2017-05-12 | 54,426,000 | 28,000 | 55.3993 | 98,243,200 | 2017-04-30 |
| 2075 | 2017-05-11 | 54,398,000 | 0 | 55.3708 | 98,243,200 | 2017-04-30 |
| 2076 | 2017-05-10 | 54,398,000 | 0 | 55.3708 | 98,243,200 | 2017-04-30 |
| 2077 | 2017-05-09 | 54,398,000 | 0 | 55.3708 | 98,243,200 | 2017-04-30 |
| 2078 | 2017-05-08 | 54,398,000 | -10,000 | 55.3708 | 98,243,200 | 2017-04-30 |
| 2079 | 2017-05-05 | 54,408,000 | 0 | 55.3809 | 98,243,200 | 2017-04-30 |
| 2080 | 2017-05-04 | 54,408,000 | 0 | 55.3809 | 98,243,200 | 2017-04-30 |
| 2081 | 2017-05-02 | 54,408,000 | -22,000 | 55.3809 | 98,243,200 | 2017-04-30 |
| 2082 | 2017-04-28 | 54,430,000 | -164,000 | 55.4033 | 98,243,200 | 2017-03-31 |
| 2083 | 2017-04-27 | 54,594,000 | 0 | 55.5703 | 98,243,200 | 2017-03-31 |
| 2084 | 2017-04-26 | 54,594,000 | -40,000 | 55.5703 | 98,243,200 | 2017-03-31 |
| 2085 | 2017-04-25 | 54,634,000 | -50,000 | 55.6110 | 98,243,200 | 2017-03-31 |
| 2086 | 2017-04-24 | 54,684,000 | 0 | 55.6619 | 98,243,200 | 2017-03-31 |
| 2087 | 2017-04-21 | 54,684,000 | -40,000 | 55.6619 | 98,243,200 | 2017-03-31 |
| 2088 | 2017-04-20 | 54,724,000 | 0 | 55.7026 | 98,243,200 | 2017-03-31 |
| 2089 | 2017-04-19 | 54,724,000 | 22,000 | 55.7026 | 98,243,200 | 2017-03-31 |
| 2090 | 2017-04-18 | 54,702,000 | 0 | 55.6802 | 98,243,200 | 2017-03-31 |
| 2091 | 2017-04-13 | 54,702,000 | 0 | 55.6802 | 98,243,200 | 2017-03-31 |
| 2092 | 2017-04-12 | 54,702,000 | 30,000 | 55.6802 | 98,243,200 | 2017-03-31 |
| 2093 | 2017-04-11 | 54,672,000 | 210,000 | 55.6497 | 98,243,200 | 2017-03-31 |
| 2094 | 2017-04-10 | 54,462,000 | -198,000 | 55.4359 | 98,243,200 | 2017-03-31 |
| 2095 | 2017-04-07 | 54,660,000 | -244,000 | 55.6374 | 98,243,200 | 2017-03-31 |
| 2096 | 2017-04-06 | 54,904,000 | -44,000 | 55.8858 | 98,243,200 | 2017-03-31 |
| 2097 | 2017-04-05 | 54,948,000 | 0 | 55.9306 | 98,243,200 | 2017-03-31 |
| 2098 | 2017-04-03 | 54,948,000 | 0 | 55.9306 | 98,243,200 | 2017-03-31 |
| 2099 | 2017-03-31 | 54,948,000 | 0 | 55.9306 | 98,243,200 | 2017-03-31 |
| 2100 | 2017-03-30 | 54,948,000 | 0 | 55.9306 | 98,243,200 | 2017-02-28 |
| 2101 | 2017-03-29 | 54,948,000 | 0 | 55.9306 | 98,243,200 | 2017-02-28 |
| 2102 | 2017-03-28 | 54,948,000 | 0 | 55.9306 | 98,243,200 | 2017-02-28 |
| 2103 | 2017-03-27 | 54,948,000 | -132,000 | 55.9306 | 98,243,200 | 2017-02-28 |
| 2104 | 2017-03-24 | 55,080,000 | -20,000 | 56.0649 | 98,243,200 | 2017-02-28 |
| 2105 | 2017-03-23 | 55,100,000 | 24,000 | 56.0853 | 98,243,200 | 2017-02-28 |
| 2106 | 2017-03-22 | 55,076,000 | 0 | 56.0609 | 98,243,200 | 2017-02-28 |
| 2107 | 2017-03-21 | 55,076,000 | 0 | 56.0609 | 98,243,200 | 2017-02-28 |
| 2108 | 2017-03-20 | 55,076,000 | 0 | 56.0609 | 98,243,200 | 2017-02-28 |
| 2109 | 2017-03-17 | 55,076,000 | 0 | 56.0609 | 98,243,200 | 2017-02-28 |
| 2110 | 2017-03-16 | 55,076,000 | 0 | 56.0609 | 98,243,200 | 2017-02-28 |
| 2111 | 2017-03-15 | 55,076,000 | 66,000 | 56.0609 | 98,243,200 | 2017-02-28 |
| 2112 | 2017-03-14 | 55,010,000 | 28,000 | 55.9937 | 98,243,200 | 2017-02-28 |
| 2113 | 2017-03-13 | 54,982,000 | 56,000 | 55.9652 | 98,243,200 | 2017-02-28 |
| 2114 | 2017-03-10 | 54,926,000 | 0 | 55.9082 | 98,243,200 | 2017-02-28 |
| 2115 | 2017-03-09 | 54,926,000 | 0 | 55.9082 | 98,243,200 | 2017-02-28 |
| 2116 | 2017-03-08 | 54,926,000 | 0 | 55.9082 | 98,243,200 | 2017-02-28 |
| 2117 | 2017-03-07 | 54,926,000 | 0 | 55.9082 | 98,243,200 | 2017-02-28 |
| 2118 | 2017-03-06 | 54,926,000 | 0 | 55.9082 | 98,243,200 | 2017-02-28 |
| 2119 | 2017-03-03 | 54,926,000 | 0 | 55.9082 | 98,243,200 | 2017-02-28 |
| 2120 | 2017-03-02 | 54,926,000 | 0 | 55.9082 | 98,243,200 | 2017-02-28 |
| 2121 | 2017-03-01 | 54,926,000 | 0 | 55.9082 | 98,243,200 | 2017-02-28 |
| 2122 | 2017-02-28 | 54,926,000 | 0 | 55.9082 | 98,243,200 | 2017-02-28 |
| 2123 | 2017-02-27 | 54,926,000 | 0 | 55.9082 | 98,243,200 | 2017-01-31 |
| 2124 | 2017-02-24 | 54,926,000 | 10,000 | 55.9082 | 98,243,200 | 2017-01-31 |
| 2125 | 2017-02-23 | 54,916,000 | 0 | 55.8980 | 98,243,200 | 2017-01-31 |
| 2126 | 2017-02-22 | 54,916,000 | 100,000 | 55.8980 | 98,243,200 | 2017-01-31 |
| 2127 | 2017-02-21 | 54,816,000 | 0 | 55.7962 | 98,243,200 | 2017-01-31 |
| 2128 | 2017-02-20 | 54,816,000 | 0 | 55.7962 | 98,243,200 | 2017-01-31 |
| 2129 | 2017-02-17 | 54,816,000 | 0 | 55.7962 | 98,243,200 | 2017-01-31 |
| 2130 | 2017-02-16 | 54,816,000 | 40,000 | 55.7962 | 98,243,200 | 2017-01-31 |
| 2131 | 2017-02-15 | 54,776,000 | 0 | 55.7555 | 98,243,200 | 2017-01-31 |
| 2132 | 2017-02-14 | 54,776,000 | 0 | 55.7555 | 98,243,200 | 2017-01-31 |
| 2133 | 2017-02-13 | 54,776,000 | -106,000 | 55.7555 | 98,243,200 | 2017-01-31 |
| 2134 | 2017-02-10 | 54,882,000 | 0 | 55.8634 | 98,243,200 | 2017-01-31 |
| 2135 | 2017-02-09 | 54,882,000 | 0 | 55.8634 | 98,243,200 | 2017-01-31 |
| 2136 | 2017-02-08 | 54,882,000 | 0 | 55.8634 | 98,243,200 | 2017-01-31 |
| 2137 | 2017-02-07 | 54,882,000 | 0 | 55.8634 | 98,243,200 | 2017-01-31 |
| 2138 | 2017-02-06 | 54,882,000 | 0 | 55.8634 | 98,243,200 | 2017-01-31 |
| 2139 | 2017-02-03 | 54,882,000 | 0 | 55.8634 | 98,243,200 | 2017-01-31 |
| 2140 | 2017-02-02 | 54,882,000 | 0 | 55.8634 | 98,243,200 | 2017-01-31 |
| 2141 | 2017-02-01 | 54,882,000 | 0 | 55.8634 | 98,243,200 | 2017-01-31 |
| 2142 | 2017-01-27 | 54,882,000 | 0 | 55.8634 | 98,243,200 | 2016-12-31 |
| 2143 | 2017-01-26 | 54,882,000 | 0 | 55.8634 | 98,243,200 | 2016-12-31 |
| 2144 | 2017-01-25 | 54,882,000 | 0 | 55.8634 | 98,243,200 | 2016-12-31 |
| 2145 | 2017-01-24 | 54,882,000 | 0 | 55.8634 | 98,243,200 | 2016-12-31 |
| 2146 | 2017-01-23 | 54,882,000 | 0 | 55.8634 | 98,243,200 | 2016-12-31 |
| 2147 | 2017-01-20 | 54,882,000 | 0 | 55.8634 | 98,243,200 | 2016-12-31 |
| 2148 | 2017-01-19 | 54,882,000 | 0 | 55.8634 | 98,243,200 | 2016-12-31 |
| 2149 | 2017-01-18 | 54,882,000 | 0 | 55.8634 | 98,243,200 | 2016-12-31 |
| 2150 | 2017-01-17 | 54,882,000 | -2,000 | 55.8634 | 98,243,200 | 2016-12-31 |
| 2151 | 2017-01-16 | 54,884,000 | 0 | 55.8654 | 98,243,200 | 2016-12-31 |
| 2152 | 2017-01-13 | 54,884,000 | 0 | 55.8654 | 98,243,200 | 2016-12-31 |
| 2153 | 2017-01-12 | 54,884,000 | 0 | 55.8654 | 98,243,200 | 2016-12-31 |
| 2154 | 2017-01-11 | 54,884,000 | 0 | 55.8654 | 98,243,200 | 2016-12-31 |
| 2155 | 2017-01-10 | 54,884,000 | 0 | 55.8654 | 98,243,200 | 2016-12-31 |
| 2156 | 2017-01-09 | 54,884,000 | 0 | 55.8654 | 98,243,200 | 2016-12-31 |
| 2157 | 2017-01-06 | 54,884,000 | 0 | 55.8654 | 98,243,200 | 2016-12-31 |
| 2158 | 2017-01-05 | 54,884,000 | -8,000 | 55.8654 | 98,243,200 | 2016-12-31 |
| 2159 | 2017-01-04 | 54,892,000 | 0 | 55.8736 | 98,243,200 | 2016-12-31 |
| 2160 | 2017-01-03 | 54,892,000 | 0 | 55.8736 | 98,243,200 | 2016-12-31 |
| 2161 | 2016-12-30 | 54,892,000 | 0 | 55.8736 | 98,243,200 | 2016-11-30 |
| 2162 | 2016-12-29 | 54,892,000 | 0 | 55.8736 | 98,243,200 | 2016-11-30 |
| 2163 | 2016-12-28 | 54,892,000 | 0 | 55.8736 | 98,243,200 | 2016-11-30 |
| 2164 | 2016-12-23 | 54,892,000 | 0 | 55.8736 | 98,243,200 | 2016-11-30 |
| 2165 | 2016-12-22 | 54,892,000 | 0 | 55.8736 | 98,243,200 | 2016-11-30 |
| 2166 | 2016-12-21 | 54,892,000 | 4,000 | 55.8736 | 98,243,200 | 2016-11-30 |
| 2167 | 2016-12-20 | 54,888,000 | 0 | 55.8695 | 98,243,200 | 2016-11-30 |
| 2168 | 2016-12-19 | 54,888,000 | 0 | 55.8695 | 98,243,200 | 2016-11-30 |
| 2169 | 2016-12-16 | 54,888,000 | -30,000 | 55.8695 | 98,243,200 | 2016-11-30 |
| 2170 | 2016-12-15 | 54,918,000 | 0 | 55.9001 | 98,243,200 | 2016-11-30 |
| 2171 | 2016-12-14 | 54,918,000 | 0 | 55.9001 | 98,243,200 | 2016-11-30 |
| 2172 | 2016-12-13 | 54,918,000 | -58,000 | 55.9001 | 98,243,200 | 2016-11-30 |
| 2173 | 2016-12-12 | 54,976,000 | 0 | 55.9591 | 98,243,200 | 2016-11-30 |
| 2174 | 2016-12-09 | 54,976,000 | 0 | 55.9591 | 98,243,200 | 2016-11-30 |
| 2175 | 2016-12-08 | 54,976,000 | 0 | 55.9591 | 98,243,200 | 2016-11-30 |
| 2176 | 2016-12-07 | 54,976,000 | 86,000 | 55.9591 | 98,243,200 | 2016-11-30 |
| 2177 | 2016-12-06 | 54,890,000 | 0 | 55.8716 | 98,243,200 | 2016-11-30 |
| 2178 | 2016-12-05 | 54,890,000 | 0 | 55.8716 | 98,243,200 | 2016-11-30 |
| 2179 | 2016-12-02 | 54,890,000 | 0 | 55.8716 | 98,243,200 | 2016-11-30 |
| 2180 | 2016-12-01 | 54,890,000 | 0 | 55.8716 | 98,243,200 | 2016-11-30 |
| 2181 | 2016-11-30 | 54,890,000 | 20,000 | 55.8716 | 98,243,200 | 2016-11-30 |
| 2182 | 2016-11-29 | 54,870,000 | 0 | 55.8512 | 98,243,200 | 2016-10-31 |
| 2183 | 2016-11-28 | 54,870,000 | 0 | 55.8512 | 98,243,200 | 2016-10-31 |
| 2184 | 2016-11-25 | 54,870,000 | 0 | 55.8512 | 98,243,200 | 2016-10-31 |
| 2185 | 2016-11-24 | 54,870,000 | 0 | 55.8512 | 98,243,200 | 2016-10-31 |
| 2186 | 2016-11-23 | 54,870,000 | -48,000 | 55.8512 | 98,243,200 | 2016-10-31 |
| 2187 | 2016-11-22 | 54,918,000 | 0 | 55.9001 | 98,243,200 | 2016-10-31 |
| 2188 | 2016-11-21 | 54,918,000 | 0 | 55.9001 | 98,243,200 | 2016-10-31 |
| 2189 | 2016-11-18 | 54,918,000 | 2,000 | 55.9001 | 98,243,200 | 2016-10-31 |
| 2190 | 2016-11-17 | 54,916,000 | 0 | 55.8980 | 98,243,200 | 2016-10-31 |
| 2191 | 2016-11-16 | 54,916,000 | 0 | 55.8980 | 98,243,200 | 2016-10-31 |
| 2192 | 2016-11-15 | 54,916,000 | 0 | 55.8980 | 98,243,200 | 2016-10-31 |
| 2193 | 2016-11-14 | 54,916,000 | -56,000 | 55.8980 | 98,243,200 | 2016-10-31 |
| 2194 | 2016-11-11 | 54,972,000 | -80,000 | 55.9550 | 98,243,200 | 2016-10-31 |
| 2195 | 2016-11-10 | 55,052,000 | 0 | 56.0364 | 98,243,200 | 2016-10-31 |
| 2196 | 2016-11-09 | 55,052,000 | 0 | 56.0364 | 98,243,200 | 2016-10-31 |
| 2197 | 2016-11-08 | 55,052,000 | 2,000 | 56.0364 | 98,243,200 | 2016-10-31 |
| 2198 | 2016-11-07 | 55,050,000 | 0 | 56.0344 | 98,243,200 | 2016-10-31 |
| 2199 | 2016-11-04 | 55,050,000 | 0 | 56.0344 | 98,243,200 | 2016-10-31 |
| 2200 | 2016-11-03 | 55,050,000 | -10,000 | 56.0344 | 98,243,200 | 2016-10-31 |
| 2201 | 2016-11-02 | 55,060,000 | 212,000 | 56.0446 | 98,243,200 | 2016-10-31 |
| 2202 | 2016-11-01 | 54,848,000 | 0 | 55.8288 | 98,243,200 | 2016-10-31 |
| 2203 | 2016-10-31 | 54,848,000 | 0 | 55.8288 | 98,243,200 | 2016-10-31 |
| 2204 | 2016-10-28 | 54,848,000 | 0 | 55.8288 | 98,243,200 | 2016-09-30 |
| 2205 | 2016-10-27 | 54,848,000 | 0 | 55.8288 | 98,243,200 | 2016-09-30 |
| 2206 | 2016-10-26 | 54,848,000 | -4,000 | 55.8288 | 98,243,200 | 2016-09-30 |
| 2207 | 2016-10-25 | 54,852,000 | 0 | 55.8329 | 98,243,200 | 2016-09-30 |
| 2208 | 2016-10-24 | 54,852,000 | -20,000 | 55.8329 | 98,243,200 | 2016-09-30 |
| 2209 | 2016-10-21 | 54,872,000 | 0 | 55.8532 | 98,243,200 | 2016-09-30 |
| 2210 | 2016-10-20 | 54,872,000 | -20,000 | 55.8532 | 98,243,200 | 2016-09-30 |
| 2211 | 2016-10-19 | 54,892,000 | 0 | 55.8736 | 98,243,200 | 2016-09-30 |
| 2212 | 2016-10-18 | 54,892,000 | -2,000 | 55.8736 | 98,243,200 | 2016-09-30 |
| 2213 | 2016-10-17 | 54,894,000 | 0 | 55.8756 | 98,243,200 | 2016-09-30 |
| 2214 | 2016-10-14 | 54,894,000 | 0 | 55.8756 | 98,243,200 | 2016-09-30 |
| 2215 | 2016-10-13 | 54,894,000 | 0 | 55.8756 | 98,243,200 | 2016-09-30 |
| 2216 | 2016-10-12 | 54,894,000 | 0 | 55.8756 | 98,243,200 | 2016-09-30 |
| 2217 | 2016-10-11 | 54,894,000 | 10,000 | 55.8756 | 98,243,200 | 2016-09-30 |
| 2218 | 2016-10-07 | 54,884,000 | -2,000 | 55.8654 | 98,243,200 | 2016-09-30 |
| 2219 | 2016-10-06 | 54,886,000 | 0 | 55.8675 | 98,243,200 | 2016-09-30 |
| 2220 | 2016-10-05 | 54,886,000 | 0 | 55.8675 | 98,243,200 | 2016-09-30 |
| 2221 | 2016-10-04 | 54,886,000 | 0 | 55.8675 | 98,243,200 | 2016-09-30 |
| 2222 | 2016-10-03 | 54,886,000 | -2,000 | 55.8675 | 98,243,200 | 2016-09-30 |
| 2223 | 2016-09-30 | 54,888,000 | -42,000 | 55.8695 | 98,243,200 | 2016-09-30 |
| 2224 | 2016-09-29 | 54,930,000 | 0 | 55.9123 | 98,243,200 | 2016-08-31 |
| 2225 | 2016-09-28 | 54,930,000 | 0 | 55.9123 | 98,243,200 | 2016-08-31 |
| 2226 | 2016-09-27 | 54,930,000 | 0 | 55.9123 | 98,243,200 | 2016-08-31 |
| 2227 | 2016-09-26 | 54,930,000 | 0 | 55.9123 | 98,243,200 | 2016-08-31 |
| 2228 | 2016-09-23 | 54,930,000 | 0 | 55.9123 | 98,243,200 | 2016-08-31 |
| 2229 | 2016-09-22 | 54,930,000 | 0 | 55.9123 | 98,243,200 | 2016-08-31 |
| 2230 | 2016-09-21 | 54,930,000 | 0 | 55.9123 | 98,243,200 | 2016-08-31 |
| 2231 | 2016-09-20 | 54,930,000 | 0 | 55.9123 | 98,243,200 | 2016-08-31 |
| 2232 | 2016-09-19 | 54,930,000 | 20,000 | 55.9123 | 98,243,200 | 2016-08-31 |
| 2233 | 2016-09-15 | 54,910,000 | -10,000 | 55.8919 | 98,243,200 | 2016-08-31 |
| 2234 | 2016-09-14 | 54,920,000 | 0 | 55.9021 | 98,243,200 | 2016-08-31 |
| 2235 | 2016-09-13 | 54,920,000 | -32,000 | 55.9021 | 98,243,200 | 2016-08-31 |
| 2236 | 2016-09-12 | 54,952,000 | -8,000 | 55.9347 | 98,243,200 | 2016-08-31 |
| 2237 | 2016-09-09 | 54,960,000 | 0 | 55.9428 | 98,243,200 | 2016-08-31 |
| 2238 | 2016-09-08 | 54,960,000 | -2,000 | 55.9428 | 98,243,200 | 2016-08-31 |
| 2239 | 2016-09-07 | 54,962,000 | 28,000 | 55.9448 | 98,243,200 | 2016-08-31 |
| 2240 | 2016-09-06 | 54,934,000 | 0 | 55.9163 | 98,243,200 | 2016-08-31 |
| 2241 | 2016-09-05 | 54,934,000 | 0 | 55.9163 | 98,243,200 | 2016-08-31 |
| 2242 | 2016-09-02 | 54,934,000 | 0 | 55.9163 | 98,243,200 | 2016-08-31 |
| 2243 | 2016-09-01 | 54,934,000 | 0 | 55.9163 | 98,243,200 | 2016-08-31 |
| 2244 | 2016-08-31 | 54,934,000 | 0 | 55.9163 | 98,243,200 | 2016-08-31 |
| 2245 | 2016-08-30 | 54,934,000 | 0 | 55.9163 | 98,243,200 | 2016-07-31 |
| 2246 | 2016-08-29 | 54,934,000 | 0 | 55.9163 | 98,243,200 | 2016-07-31 |
| 2247 | 2016-08-26 | 54,934,000 | 0 | 55.9163 | 98,243,200 | 2016-07-31 |
| 2248 | 2016-08-25 | 54,934,000 | 0 | 55.9163 | 98,243,200 | 2016-07-31 |
| 2249 | 2016-08-24 | 54,934,000 | 0 | 55.9163 | 98,243,200 | 2016-07-31 |
| 2250 | 2016-08-23 | 54,934,000 | 0 | 55.9163 | 98,243,200 | 2016-07-31 |
| 2251 | 2016-08-22 | 54,934,000 | 0 | 55.9163 | 98,243,200 | 2016-07-31 |
| 2252 | 2016-08-19 | 54,934,000 | 0 | 55.9163 | 98,243,200 | 2016-07-31 |
| 2253 | 2016-08-18 | 54,934,000 | 40,000 | 55.9163 | 98,243,200 | 2016-07-31 |
| 2254 | 2016-08-17 | 54,894,000 | 0 | 55.8756 | 98,243,200 | 2016-07-31 |
| 2255 | 2016-08-16 | 54,894,000 | 10,100 | 55.8756 | 98,243,200 | 2016-07-31 |
| 2256 | 2016-08-15 | 54,883,900 | -18,000 | 55.8653 | 98,243,200 | 2016-07-31 |
| 2257 | 2016-08-12 | 54,901,900 | -6,000 | 55.8837 | 98,243,200 | 2016-07-31 |
| 2258 | 2016-08-11 | 54,907,900 | 0 | 55.8898 | 98,243,200 | 2016-07-31 |
| 2259 | 2016-08-10 | 54,907,900 | 0 | 55.8898 | 98,243,200 | 2016-07-31 |
| 2260 | 2016-08-09 | 54,907,900 | -2,000 | 55.8898 | 98,243,200 | 2016-07-31 |
| 2261 | 2016-08-08 | 54,909,900 | 34,000 | 55.8918 | 98,243,200 | 2016-07-31 |
| 2262 | 2016-08-05 | 54,875,900 | 10,000 | 55.8572 | 98,243,200 | 2016-07-31 |
| 2263 | 2016-08-04 | 54,865,900 | 0 | 55.8470 | 98,243,200 | 2016-07-31 |
| 2264 | 2016-08-03 | 54,865,900 | 0 | 55.8470 | 98,243,200 | 2016-07-31 |
| 2265 | 2016-08-02 | 54,865,900 | 0 | 55.8470 | 98,243,200 | 2016-07-31 |
| 2266 | 2016-08-01 | 54,865,900 | 0 | 55.8470 | 98,243,200 | 2016-07-31 |
| 2267 | 2016-07-29 | 54,865,900 | 60,000 | 55.8470 | 98,243,200 | 2016-06-30 |
| 2268 | 2016-07-28 | 54,805,900 | 0 | 55.7859 | 98,243,200 | 2016-06-30 |
| 2269 | 2016-07-27 | 54,805,900 | 0 | 55.7859 | 98,243,200 | 2016-06-30 |
| 2270 | 2016-07-26 | 54,805,900 | 0 | 55.7859 | 98,243,200 | 2016-06-30 |
| 2271 | 2016-07-25 | 54,805,900 | 0 | 55.7859 | 98,243,200 | 2016-06-30 |
| 2272 | 2016-07-22 | 54,805,900 | 0 | 55.7859 | 98,243,200 | 2016-06-30 |
| 2273 | 2016-07-21 | 54,805,900 | 0 | 55.7859 | 98,243,200 | 2016-06-30 |
| 2274 | 2016-07-20 | 54,805,900 | 0 | 55.7859 | 98,243,200 | 2016-06-30 |
| 2275 | 2016-07-19 | 54,805,900 | 50,000 | 55.7859 | 98,243,200 | 2016-06-30 |
| 2276 | 2016-07-18 | 54,755,900 | 0 | 55.7351 | 98,243,200 | 2016-06-30 |
| 2277 | 2016-07-15 | 54,755,900 | 44,000 | 55.7351 | 98,243,200 | 2016-06-30 |
| 2278 | 2016-07-14 | 54,711,900 | -30,000 | 55.6903 | 98,243,200 | 2016-06-30 |
| 2279 | 2016-07-13 | 54,741,900 | 0 | 55.7208 | 98,243,200 | 2016-06-30 |
| 2280 | 2016-07-12 | 54,741,900 | 0 | 55.7208 | 98,243,200 | 2016-06-30 |
| 2281 | 2016-07-11 | 54,741,900 | 0 | 55.7208 | 98,243,200 | 2016-06-30 |
| 2282 | 2016-07-08 | 54,741,900 | 0 | 55.7208 | 98,243,200 | 2016-06-30 |
| 2283 | 2016-07-07 | 54,741,900 | 0 | 55.7208 | 98,243,200 | 2016-06-30 |
| 2284 | 2016-07-06 | 54,741,900 | 0 | 55.7208 | 98,243,200 | 2016-06-30 |
| 2285 | 2016-07-05 | 54,741,900 | 74,000 | 55.7208 | 98,243,200 | 2016-06-30 |
| 2286 | 2016-07-04 | 54,667,900 | 0 | 55.6455 | 98,243,200 | 2016-06-30 |
| 2287 | 2016-06-30 | 54,667,900 | 0 | 55.6455 | 98,243,200 | 2016-06-30 |
| 2288 | 2016-06-29 | 54,667,900 | 18,000 | 55.6455 | 98,243,200 | 2016-05-31 |
| 2289 | 2016-06-28 | 54,649,900 | 8,000 | 55.6272 | 98,243,200 | 2016-05-31 |
| 2290 | 2016-06-27 | 54,641,900 | 0 | 55.6190 | 98,243,200 | 2016-05-31 |
| 2291 | 2016-06-24 | 54,641,900 | -2,000 | 55.6190 | 98,243,200 | 2016-05-31 |
| 2292 | 2016-06-23 | 54,643,900 | 0 | 55.6211 | 98,243,200 | 2016-05-31 |
| 2293 | 2016-06-22 | 54,643,900 | 0 | 55.6211 | 98,243,200 | 2016-05-31 |
| 2294 | 2016-06-21 | 54,643,900 | 0 | 55.6211 | 98,243,200 | 2016-05-31 |
| 2295 | 2016-06-20 | 54,643,900 | 0 | 55.6211 | 98,243,200 | 2016-05-31 |
| 2296 | 2016-06-17 | 54,643,900 | 0 | 55.6211 | 98,243,200 | 2016-05-31 |
| 2297 | 2016-06-16 | 54,643,900 | 0 | 55.6211 | 98,243,200 | 2016-05-31 |
| 2298 | 2016-06-15 | 54,643,900 | 0 | 55.6211 | 98,243,200 | 2016-05-31 |
| 2299 | 2016-06-14 | 54,643,900 | 0 | 55.6211 | 98,243,200 | 2016-05-31 |
| 2300 | 2016-06-13 | 54,643,900 | 0 | 55.6211 | 98,243,200 | 2016-05-31 |
| 2301 | 2016-06-10 | 54,643,900 | 0 | 55.6211 | 98,243,200 | 2016-05-31 |
| 2302 | 2016-06-08 | 54,643,900 | 0 | 55.6211 | 98,243,200 | 2016-05-31 |
| 2303 | 2016-06-07 | 54,643,900 | 2,000 | 55.6211 | 98,243,200 | 2016-05-31 |
| 2304 | 2016-06-06 | 54,641,900 | -12,000 | 55.6190 | 98,243,200 | 2016-05-31 |
| 2305 | 2016-06-03 | 54,653,900 | 0 | 55.6312 | 98,243,200 | 2016-05-31 |
| 2306 | 2016-06-02 | 54,653,900 | 0 | 55.6312 | 98,243,200 | 2016-05-31 |
| 2307 | 2016-06-01 | 54,653,900 | 0 | 55.6312 | 98,243,200 | 2016-05-31 |
| 2308 | 2016-05-31 | 54,653,900 | 0 | 55.6312 | 98,243,200 | 2016-05-31 |
| 2309 | 2016-05-30 | 54,653,900 | 0 | 55.6312 | 98,243,200 | 2016-04-30 |
| 2310 | 2016-05-27 | 54,653,900 | -2,000 | 55.6312 | 98,243,200 | 2016-04-30 |
| 2311 | 2016-05-26 | 54,655,900 | 0 | 55.6333 | 98,243,200 | 2016-04-30 |
| 2312 | 2016-05-25 | 54,655,900 | -12,000 | 55.6333 | 98,243,200 | 2016-04-30 |
| 2313 | 2016-05-24 | 54,667,900 | 0 | 55.6455 | 98,243,200 | 2016-04-30 |
| 2314 | 2016-05-23 | 54,667,900 | 0 | 55.6455 | 98,243,200 | 2016-04-30 |
| 2315 | 2016-05-20 | 54,667,900 | 0 | 55.6455 | 98,243,200 | 2016-04-30 |
| 2316 | 2016-05-19 | 54,667,900 | 0 | 55.6455 | 98,243,200 | 2016-04-30 |
| 2317 | 2016-05-18 | 54,667,900 | -18,000 | 55.6455 | 98,243,200 | 2016-04-30 |
| 2318 | 2016-05-17 | 54,685,900 | -2,000 | 55.6638 | 98,243,200 | 2016-04-30 |
| 2319 | 2016-05-16 | 54,687,900 | 0 | 55.6658 | 98,243,200 | 2016-04-30 |
| 2320 | 2016-05-13 | 54,687,900 | 0 | 55.6658 | 98,243,200 | 2016-04-30 |
| 2321 | 2016-05-12 | 54,687,900 | -16,000 | 55.6658 | 98,243,200 | 2016-04-30 |
| 2322 | 2016-05-11 | 54,703,900 | 86,000 | 55.6821 | 98,243,200 | 2016-04-30 |
| 2323 | 2016-05-10 | 54,617,900 | 0 | 55.5946 | 98,243,200 | 2016-04-30 |
| 2324 | 2016-05-09 | 54,617,900 | 0 | 55.5946 | 98,243,200 | 2016-04-30 |
| 2325 | 2016-05-06 | 54,617,900 | 0 | 55.5946 | 98,243,200 | 2016-04-30 |
| 2326 | 2016-05-05 | 54,617,900 | 0 | 55.5946 | 98,243,200 | 2016-04-30 |
| 2327 | 2016-05-04 | 54,617,900 | 0 | 55.5946 | 98,243,200 | 2016-04-30 |
| 2328 | 2016-05-03 | 54,617,900 | 0 | 55.5946 | 98,243,200 | 2016-04-30 |
| 2329 | 2016-04-29 | 54,617,900 | 0 | 55.5946 | 98,243,200 | 2016-03-31 |
| 2330 | 2016-04-28 | 54,617,900 | 0 | 55.5946 | 98,243,200 | 2016-03-31 |
| 2331 | 2016-04-27 | 54,617,900 | -2,000 | 55.5946 | 98,243,200 | 2016-03-31 |
| 2332 | 2016-04-26 | 54,619,900 | 0 | 55.5966 | 98,243,200 | 2016-03-31 |
| 2333 | 2016-04-25 | 54,619,900 | 0 | 55.5966 | 98,243,200 | 2016-03-31 |
| 2334 | 2016-04-22 | 54,619,900 | 2,000 | 55.5966 | 98,243,200 | 2016-03-31 |
| 2335 | 2016-04-21 | 54,617,900 | 60,000 | 55.5946 | 98,243,200 | 2016-03-31 |
| 2336 | 2016-04-20 | 54,557,900 | 0 | 55.5335 | 98,243,200 | 2016-03-31 |
| 2337 | 2016-04-19 | 54,557,900 | -632,000 | 55.5335 | 98,243,200 | 2016-03-31 |
| 2338 | 2016-04-18 | 55,189,900 | -2,000 | 56.1768 | 98,243,200 | 2016-03-31 |
| 2339 | 2016-04-15 | 55,191,900 | 0 | 56.1789 | 98,243,200 | 2016-03-31 |
| 2340 | 2016-04-14 | 55,191,900 | 0 | 56.1789 | 98,243,200 | 2016-03-31 |
| 2341 | 2016-04-13 | 55,191,900 | 0 | 56.1789 | 98,243,200 | 2016-03-31 |
| 2342 | 2016-04-12 | 55,191,900 | 0 | 56.1789 | 98,243,200 | 2016-03-31 |
| 2343 | 2016-04-11 | 55,191,900 | 0 | 56.1789 | 98,243,200 | 2016-03-31 |
| 2344 | 2016-04-08 | 55,191,900 | 88,000 | 56.1789 | 98,243,200 | 2016-03-31 |
| 2345 | 2016-04-07 | 55,103,900 | 0 | 56.0893 | 98,243,200 | 2016-03-31 |
| 2346 | 2016-04-06 | 55,103,900 | 100,000 | 56.0893 | 98,243,200 | 2016-03-31 |
| 2347 | 2016-04-05 | 55,003,900 | 0 | 55.9875 | 98,243,200 | 2016-03-31 |
| 2348 | 2016-04-01 | 55,003,900 | 0 | 55.9875 | 98,243,200 | 2016-03-31 |
| 2349 | 2016-03-31 | 55,003,900 | 0 | 55.9875 | 98,243,200 | 2016-03-31 |
| 2350 | 2016-03-30 | 55,003,900 | 0 | 55.9875 | 98,243,200 | 2016-02-29 |
| 2351 | 2016-03-29 | 55,003,900 | 6,000 | 55.9875 | 98,243,200 | 2016-02-29 |
| 2352 | 2016-03-24 | 54,997,900 | 0 | 55.9814 | 98,243,200 | 2016-02-29 |
| 2353 | 2016-03-23 | 54,997,900 | 0 | 55.9814 | 98,243,200 | 2016-02-29 |
| 2354 | 2016-03-22 | 54,997,900 | 0 | 55.9814 | 98,243,200 | 2016-02-29 |
| 2355 | 2016-03-21 | 54,997,900 | 0 | 55.9814 | 98,243,200 | 2016-02-29 |
| 2356 | 2016-03-18 | 54,997,900 | 0 | 55.9814 | 98,243,200 | 2016-02-29 |
| 2357 | 2016-03-17 | 54,997,900 | 0 | 55.9814 | 98,243,200 | 2016-02-29 |
| 2358 | 2016-03-16 | 54,997,900 | 0 | 55.9814 | 98,243,200 | 2016-02-29 |
| 2359 | 2016-03-15 | 54,997,900 | 20,000 | 55.9814 | 98,243,200 | 2016-02-29 |
| 2360 | 2016-03-14 | 54,977,900 | 0 | 55.9610 | 98,243,200 | 2016-02-29 |
| 2361 | 2016-03-11 | 54,977,900 | 0 | 55.9610 | 98,243,200 | 2016-02-29 |
| 2362 | 2016-03-10 | 54,977,900 | 0 | 55.9610 | 98,243,200 | 2016-02-29 |
| 2363 | 2016-03-09 | 54,977,900 | 50,000 | 55.9610 | 98,243,200 | 2016-02-29 |
| 2364 | 2016-03-08 | 54,927,900 | -40,000 | 55.9101 | 98,243,200 | 2016-02-29 |
| 2365 | 2016-03-07 | 54,967,900 | 0 | 55.9508 | 98,243,200 | 2016-02-29 |
| 2366 | 2016-03-04 | 54,967,900 | 0 | 55.9508 | 98,243,200 | 2016-02-29 |
| 2367 | 2016-03-03 | 54,967,900 | 0 | 55.9508 | 98,243,200 | 2016-02-29 |
| 2368 | 2016-03-02 | 54,967,900 | 0 | 55.9508 | 98,243,200 | 2016-02-29 |
| 2369 | 2016-03-01 | 54,967,900 | -120,000 | 55.9508 | 98,243,200 | 2016-02-29 |
| 2370 | 2016-02-29 | 55,087,900 | 2,000 | 56.0730 | 98,243,200 | 2016-02-29 |
| 2371 | 2016-02-26 | 55,085,900 | 80,000 | 56.0710 | 98,243,200 | 2016-01-31 |
| 2372 | 2016-02-25 | 55,005,900 | 0 | 55.9895 | 98,243,200 | 2016-01-31 |
| 2373 | 2016-02-24 | 55,005,900 | 0 | 55.9895 | 98,243,200 | 2016-01-31 |
| 2374 | 2016-02-23 | 55,005,900 | 0 | 55.9895 | 98,243,200 | 2016-01-31 |
| 2375 | 2016-02-22 | 55,005,900 | 12,000 | 55.9895 | 98,243,200 | 2016-01-31 |
| 2376 | 2016-02-19 | 54,993,900 | 50,000 | 55.9773 | 98,243,200 | 2016-01-31 |
| 2377 | 2016-02-18 | 54,943,900 | 0 | 55.9264 | 98,243,200 | 2016-01-31 |
| 2378 | 2016-02-17 | 54,943,900 | 0 | 55.9264 | 98,243,200 | 2016-01-31 |
| 2379 | 2016-02-16 | 54,943,900 | 0 | 55.9264 | 98,243,200 | 2016-01-31 |
| 2380 | 2016-02-15 | 54,943,900 | 0 | 55.9264 | 98,243,200 | 2016-01-31 |
| 2381 | 2016-02-12 | 54,943,900 | 0 | 55.9264 | 98,243,200 | 2016-01-31 |
| 2382 | 2016-02-11 | 54,943,900 | 0 | 55.9264 | 98,243,200 | 2016-01-31 |
| 2383 | 2016-02-05 | 54,943,900 | 0 | 55.9264 | 98,243,200 | 2016-01-31 |
| 2384 | 2016-02-04 | 54,943,900 | 0 | 55.9264 | 98,243,200 | 2016-01-31 |
| 2385 | 2016-02-03 | 54,943,900 | 0 | 55.9264 | 98,243,200 | 2016-01-31 |
| 2386 | 2016-02-02 | 54,943,900 | 0 | 55.9264 | 98,243,200 | 2016-01-31 |
| 2387 | 2016-02-01 | 54,943,900 | 0 | 55.9264 | 98,243,200 | 2016-01-31 |
| 2388 | 2016-01-29 | 54,943,900 | 0 | 55.9264 | 98,243,200 | 2015-12-31 |
| 2389 | 2016-01-28 | 54,943,900 | 0 | 55.9264 | 98,243,200 | 2015-12-31 |
| 2390 | 2016-01-27 | 54,943,900 | 0 | 55.9264 | 98,243,200 | 2015-12-31 |
| 2391 | 2016-01-26 | 54,943,900 | -4,000 | 55.9264 | 98,243,200 | 2015-12-31 |
| 2392 | 2016-01-25 | 54,947,900 | 0 | 55.9305 | 98,243,200 | 2015-12-31 |
| 2393 | 2016-01-22 | 54,947,900 | 0 | 55.9305 | 98,243,200 | 2015-12-31 |
| 2394 | 2016-01-21 | 54,947,900 | 0 | 55.9305 | 98,243,200 | 2015-12-31 |
| 2395 | 2016-01-20 | 54,947,900 | 0 | 55.9305 | 98,243,200 | 2015-12-31 |
| 2396 | 2016-01-19 | 54,947,900 | 0 | 55.9305 | 98,243,200 | 2015-12-31 |
| 2397 | 2016-01-18 | 54,947,900 | 0 | 55.9305 | 98,243,200 | 2015-12-31 |
| 2398 | 2016-01-15 | 54,947,900 | 946,000 | 55.9305 | 98,243,200 | 2015-12-31 |
| 2399 | 2016-01-14 | 54,001,900 | 0 | 54.9676 | 98,243,200 | 2015-12-31 |
| 2400 | 2016-01-13 | 54,001,900 | 80,000 | 54.9676 | 98,243,200 | 2015-12-31 |
| 2401 | 2016-01-12 | 53,921,900 | 0 | 54.8861 | 98,243,200 | 2015-12-31 |
| 2402 | 2016-01-11 | 53,921,900 | -4,000 | 54.8861 | 98,243,200 | 2015-12-31 |
| 2403 | 2016-01-08 | 53,925,900 | 0 | 54.8902 | 98,243,200 | 2015-12-31 |
| 2404 | 2016-01-07 | 53,925,900 | 0 | 54.8902 | 98,243,200 | 2015-12-31 |
| 2405 | 2016-01-06 | 53,925,900 | 6,000 | 54.8902 | 98,243,200 | 2015-12-31 |
| 2406 | 2016-01-05 | 53,919,900 | 18,000 | 54.8841 | 98,243,200 | 2015-12-31 |
| 2407 | 2016-01-04 | 53,901,900 | 0 | 54.8658 | 98,243,200 | 2015-12-31 |
| 2408 | 2015-12-31 | 53,901,900 | 0 | 54.8658 | 98,243,200 | 2015-12-31 |
| 2409 | 2015-12-30 | 53,901,900 | 22,000 | 54.8658 | 98,243,200 | 2015-11-30 |
| 2410 | 2015-12-29 | 53,879,900 | 6,000 | 54.8434 | 98,243,200 | 2015-11-30 |
| 2411 | 2015-12-28 | 53,873,900 | 182,000 | 54.8373 | 98,243,200 | 2015-11-30 |
| 2412 | 2015-12-24 | 53,691,900 | 0 | 54.6520 | 98,243,200 | 2015-11-30 |
| 2413 | 2015-12-23 | 53,691,900 | 16,000 | 54.6520 | 98,243,200 | 2015-11-30 |
| 2414 | 2015-12-22 | 53,675,900 | 42,000 | 54.6357 | 98,243,200 | 2015-11-30 |
| 2415 | 2015-12-21 | 53,633,900 | 16,000 | 54.5930 | 98,243,200 | 2015-11-30 |
| 2416 | 2015-12-18 | 53,617,900 | 120,000 | 54.5767 | 98,243,200 | 2015-11-30 |
| 2417 | 2015-12-17 | 53,497,900 | 0 | 54.4546 | 98,243,200 | 2015-11-30 |
| 2418 | 2015-12-16 | 53,497,900 | 0 | 54.4546 | 98,243,200 | 2015-11-30 |
| 2419 | 2015-12-15 | 53,497,900 | 68,000 | 54.4546 | 98,243,200 | 2015-11-30 |
| 2420 | 2015-12-14 | 53,429,900 | 0 | 54.3853 | 98,243,200 | 2015-11-30 |
| 2421 | 2015-12-11 | 53,429,900 | 0 | 54.3853 | 98,243,200 | 2015-11-30 |
| 2422 | 2015-12-10 | 53,429,900 | 0 | 54.3853 | 98,243,200 | 2015-11-30 |
| 2423 | 2015-12-09 | 53,429,900 | 104,000 | 54.3853 | 98,243,200 | 2015-11-30 |
| 2424 | 2015-12-08 | 53,325,900 | 0 | 54.2795 | 98,243,200 | 2015-11-30 |
| 2425 | 2015-12-07 | 53,325,900 | 0 | 54.2795 | 98,243,200 | 2015-11-30 |
| 2426 | 2015-12-04 | 53,325,900 | 0 | 54.2795 | 98,243,200 | 2015-11-30 |
| 2427 | 2015-12-03 | 53,325,900 | 0 | 54.2795 | 98,243,200 | 2015-11-30 |
| 2428 | 2015-12-02 | 53,325,900 | 0 | 54.2795 | 98,243,200 | 2015-11-30 |
| 2429 | 2015-12-01 | 53,325,900 | 0 | 54.2795 | 98,243,200 | 2015-11-30 |
| 2430 | 2015-11-30 | 53,325,900 | 0 | 54.2795 | 98,243,200 | 2015-11-30 |
| 2431 | 2015-11-27 | 53,325,900 | 0 | 54.2795 | 98,243,200 | 2015-10-31 |
| 2432 | 2015-11-26 | 53,325,900 | 0 | 54.2795 | 98,243,200 | 2015-10-31 |
| 2433 | 2015-11-25 | 53,325,900 | 0 | 54.2795 | 98,243,200 | 2015-10-31 |
| 2434 | 2015-11-24 | 53,325,900 | 0 | 54.2795 | 98,243,200 | 2015-10-31 |
| 2435 | 2015-11-23 | 53,325,900 | 0 | 54.2795 | 98,243,200 | 2015-10-31 |
| 2436 | 2015-11-20 | 53,325,900 | 0 | 54.2795 | 98,243,200 | 2015-10-31 |
| 2437 | 2015-11-19 | 53,325,900 | 0 | 54.2795 | 98,243,200 | 2015-10-31 |
| 2438 | 2015-11-18 | 53,325,900 | 0 | 54.2795 | 98,243,200 | 2015-10-31 |
| 2439 | 2015-11-17 | 53,325,900 | 0 | 54.2795 | 98,243,200 | 2015-10-31 |
| 2440 | 2015-11-16 | 53,325,900 | 0 | 54.2795 | 98,243,200 | 2015-10-31 |
| 2441 | 2015-11-13 | 53,325,900 | 0 | 54.2795 | 98,243,200 | 2015-10-31 |
| 2442 | 2015-11-12 | 53,325,900 | 0 | 54.2795 | 98,243,200 | 2015-10-31 |
| 2443 | 2015-11-11 | 53,325,900 | 0 | 54.2795 | 98,243,200 | 2015-10-31 |
| 2444 | 2015-11-10 | 53,325,900 | 2,000 | 54.2795 | 98,243,200 | 2015-10-31 |
| 2445 | 2015-11-09 | 53,323,900 | 0 | 54.2774 | 98,243,200 | 2015-10-31 |
| 2446 | 2015-11-06 | 53,323,900 | 20,000 | 54.2774 | 98,243,200 | 2015-10-31 |
| 2447 | 2015-11-05 | 53,303,900 | 0 | 54.2571 | 98,243,200 | 2015-10-31 |
| 2448 | 2015-11-04 | 53,303,900 | 10,000 | 54.2571 | 98,243,200 | 2015-10-31 |
| 2449 | 2015-11-03 | 53,293,900 | 0 | 54.2469 | 98,243,200 | 2015-10-31 |
| 2450 | 2015-11-02 | 53,293,900 | 0 | 54.2469 | 98,243,200 | 2015-10-31 |
| 2451 | 2015-10-30 | 53,293,900 | 0 | 54.2469 | 98,243,200 | 2015-09-30 |
| 2452 | 2015-10-29 | 53,293,900 | 0 | 54.2469 | 98,243,200 | 2015-09-30 |
| 2453 | 2015-10-28 | 53,293,900 | 0 | 54.2469 | 98,243,200 | 2015-09-30 |
| 2454 | 2015-10-27 | 53,293,900 | 2,000 | 54.2469 | 98,243,200 | 2015-09-30 |
| 2455 | 2015-10-26 | 53,291,900 | 0 | 54.2449 | 98,243,200 | 2015-09-30 |
| 2456 | 2015-10-23 | 53,291,900 | 0 | 54.2449 | 98,243,200 | 2015-09-30 |
| 2457 | 2015-10-22 | 53,291,900 | 0 | 54.2449 | 98,243,200 | 2015-09-30 |
| 2458 | 2015-10-20 | 53,291,900 | 0 | 54.2449 | 98,243,200 | 2015-09-30 |
| 2459 | 2015-10-19 | 53,291,900 | 0 | 54.2449 | 98,243,200 | 2015-09-30 |
| 2460 | 2015-10-16 | 53,291,900 | 0 | 54.2449 | 98,243,200 | 2015-09-30 |
| 2461 | 2015-10-15 | 53,291,900 | 0 | 54.2449 | 98,243,200 | 2015-09-30 |
| 2462 | 2015-10-14 | 53,291,900 | 0 | 54.2449 | 98,243,200 | 2015-09-30 |
| 2463 | 2015-10-13 | 53,291,900 | 0 | 54.2449 | 98,243,200 | 2015-09-30 |
| 2464 | 2015-10-12 | 53,291,900 | 0 | 54.2449 | 98,243,200 | 2015-09-30 |
| 2465 | 2015-10-09 | 53,291,900 | -2,000 | 54.2449 | 98,243,200 | 2015-09-30 |
| 2466 | 2015-10-08 | 53,293,900 | 0 | 54.2469 | 98,243,200 | 2015-09-30 |
| 2467 | 2015-10-07 | 53,293,900 | 0 | 54.2469 | 98,243,200 | 2015-09-30 |
| 2468 | 2015-10-06 | 53,293,900 | 0 | 54.2469 | 98,243,200 | 2015-09-30 |
| 2469 | 2015-10-05 | 53,293,900 | 0 | 54.2469 | 98,243,200 | 2015-09-30 |
| 2470 | 2015-10-02 | 53,293,900 | 0 | 54.2469 | 98,243,200 | 2015-09-30 |
| 2471 | 2015-09-30 | 53,293,900 | 0 | 54.2469 | 98,243,200 | 2015-09-30 |
| 2472 | 2015-09-29 | 53,293,900 | 0 | 54.2469 | 98,243,200 | 2015-08-31 |
| 2473 | 2015-09-25 | 53,293,900 | 0 | 54.2469 | 98,243,200 | 2015-08-31 |
| 2474 | 2015-09-24 | 53,293,900 | 0 | 54.2469 | 98,243,200 | 2015-08-31 |
| 2475 | 2015-09-23 | 53,293,900 | 0 | 54.2469 | 98,243,200 | 2015-08-31 |
| 2476 | 2015-09-22 | 53,293,900 | 0 | 54.2469 | 98,243,200 | 2015-08-31 |
| 2477 | 2015-09-21 | 53,293,900 | 0 | 54.2469 | 98,243,200 | 2015-08-31 |
| 2478 | 2015-09-18 | 53,293,900 | 0 | 54.2469 | 98,243,200 | 2015-08-31 |
| 2479 | 2015-09-17 | 53,293,900 | 0 | 54.2469 | 98,243,200 | 2015-08-31 |
| 2480 | 2015-09-16 | 53,293,900 | 0 | 54.2469 | 98,243,200 | 2015-08-31 |
| 2481 | 2015-09-15 | 53,293,900 | 0 | 54.2469 | 98,243,200 | 2015-08-31 |
| 2482 | 2015-09-14 | 53,293,900 | 0 | 54.2469 | 98,243,200 | 2015-08-31 |
| 2483 | 2015-09-11 | 53,293,900 | 2,000 | 54.2469 | 98,243,200 | 2015-08-31 |
| 2484 | 2015-09-10 | 53,291,900 | 4,000 | 54.2449 | 98,243,200 | 2015-08-31 |
| 2485 | 2015-09-09 | 53,287,900 | -2,000 | 54.2408 | 98,243,200 | 2015-08-31 |
| 2486 | 2015-09-08 | 53,289,900 | 0 | 54.2428 | 98,243,200 | 2015-08-31 |
| 2487 | 2015-09-07 | 53,289,900 | 0 | 54.2428 | 98,243,200 | 2015-08-31 |
| 2488 | 2015-09-04 | 53,289,900 | 0 | 54.2428 | 98,243,200 | 2015-08-31 |
| 2489 | 2015-09-02 | 53,289,900 | 0 | 54.2428 | 98,243,200 | 2015-08-31 |
| 2490 | 2015-09-01 | 53,289,900 | 0 | 54.2428 | 98,243,200 | 2015-08-31 |
| 2491 | 2015-08-31 | 53,289,900 | 0 | 54.2428 | 98,243,200 | 2015-08-31 |
| 2492 | 2015-08-28 | 53,289,900 | 0 | 54.2428 | 98,243,200 | 2015-07-31 |
| 2493 | 2015-08-27 | 53,289,900 | -2,000 | 54.2428 | 98,243,200 | 2015-07-31 |
| 2494 | 2015-08-26 | 53,291,900 | -2,000 | 54.2449 | 98,243,200 | 2015-07-31 |
| 2495 | 2015-08-25 | 53,293,900 | 102,000 | 54.2469 | 98,243,200 | 2015-07-31 |
| 2496 | 2015-08-24 | 53,191,900 | 0 | 54.1431 | 98,243,200 | 2015-07-31 |
| 2497 | 2015-08-21 | 53,191,900 | 0 | 54.1431 | 98,243,200 | 2015-07-31 |
| 2498 | 2015-08-20 | 53,191,900 | 0 | 54.1431 | 98,243,200 | 2015-07-31 |
| 2499 | 2015-08-19 | 53,191,900 | 0 | 54.1431 | 98,243,200 | 2015-07-31 |
| 2500 | 2015-08-18 | 53,191,900 | 0 | 54.1431 | 98,243,200 | 2015-07-31 |
| 2501 | 2015-08-17 | 53,191,900 | 0 | 54.1431 | 98,243,200 | 2015-07-31 |
| 2502 | 2015-08-14 | 53,191,900 | 0 | 54.1431 | 98,243,200 | 2015-07-31 |
| 2503 | 2015-08-13 | 53,191,900 | 0 | 54.1431 | 98,243,200 | 2015-07-31 |
| 2504 | 2015-08-12 | 53,191,900 | 0 | 54.1431 | 98,243,200 | 2015-07-31 |
| 2505 | 2015-08-11 | 53,191,900 | 0 | 54.1431 | 98,243,200 | 2015-07-31 |
| 2506 | 2015-08-10 | 53,191,900 | 0 | 54.1431 | 98,243,200 | 2015-07-31 |
| 2507 | 2015-08-07 | 53,191,900 | 6,000 | 54.1431 | 98,243,200 | 2015-07-31 |
| 2508 | 2015-08-06 | 53,185,900 | 0 | 54.1370 | 98,243,200 | 2015-07-31 |
| 2509 | 2015-08-05 | 53,185,900 | 0 | 54.1370 | 98,243,200 | 2015-07-31 |
| 2510 | 2015-08-04 | 53,185,900 | 0 | 54.1370 | 98,243,200 | 2015-07-31 |
| 2511 | 2015-08-03 | 53,185,900 | -2,000 | 54.1370 | 98,243,200 | 2015-07-31 |
| 2512 | 2015-07-31 | 53,187,900 | 6,000 | 54.1390 | 98,243,200 | 2015-07-31 |
| 2513 | 2015-07-30 | 53,181,900 | 0 | 54.1329 | 98,243,200 | 2015-06-30 |
| 2514 | 2015-07-29 | 53,181,900 | -2,000 | 54.1329 | 98,243,200 | 2015-06-30 |
| 2515 | 2015-07-28 | 53,183,900 | 14,000 | 54.1349 | 98,243,200 | 2015-06-30 |
| 2516 | 2015-07-27 | 53,169,900 | -36,000 | 54.1207 | 98,243,200 | 2015-06-30 |
| 2517 | 2015-07-24 | 53,205,900 | 0 | 54.1573 | 98,243,200 | 2015-06-30 |
| 2518 | 2015-07-23 | 53,205,900 | 2,000 | 54.1573 | 98,243,200 | 2015-06-30 |
| 2519 | 2015-07-22 | 53,203,900 | 14,000 | 54.1553 | 98,243,200 | 2015-06-30 |
| 2520 | 2015-07-21 | 53,189,900 | -4,000 | 54.1410 | 98,243,200 | 2015-06-30 |
| 2521 | 2015-07-20 | 53,193,900 | 0 | 54.1451 | 98,243,200 | 2015-06-30 |
| 2522 | 2015-07-17 | 53,193,900 | 0 | 54.1451 | 98,243,200 | 2015-06-30 |
| 2523 | 2015-07-16 | 53,193,900 | 0 | 54.1451 | 98,243,200 | 2015-06-30 |
| 2524 | 2015-07-15 | 53,193,900 | -8,000 | 54.1451 | 98,243,200 | 2015-06-30 |
| 2525 | 2015-07-14 | 53,201,900 | 22,000 | 54.1533 | 98,243,200 | 2015-06-30 |
| 2526 | 2015-07-13 | 53,179,900 | 186,000 | 54.1309 | 98,243,200 | 2015-06-30 |
| 2527 | 2015-07-10 | 52,993,900 | 166,000 | 53.9415 | 98,243,200 | 2015-06-30 |
| 2528 | 2015-07-09 | 52,827,900 | -50,000 | 53.7726 | 98,243,200 | 2015-06-30 |
| 2529 | 2015-07-08 | 52,877,900 | -216,000 | 53.8235 | 98,243,200 | 2015-06-30 |
| 2530 | 2015-07-07 | 53,093,900 | 10,000 | 54.0433 | 98,243,200 | 2015-06-30 |
| 2531 | 2015-07-06 | 53,083,900 | -128,000 | 54.0332 | 98,243,200 | 2015-06-30 |
| 2532 | 2015-07-03 | 53,211,900 | 0 | 54.1634 | 98,243,200 | 2015-06-30 |
| 2533 | 2015-07-02 | 53,211,900 | 28,000 | 54.1634 | 98,243,200 | 2015-06-30 |
| 2534 | 2015-06-30 | 53,183,900 | 14,000 | 54.1349 | 98,243,200 | 2015-06-30 |
| 2535 | 2015-06-29 | 53,169,900 | 92,000 | 54.1207 | 98,243,200 | 2015-05-31 |
| 2536 | 2015-06-26 | 53,077,900 | -88,000 | 54.0270 | 98,243,200 | 2015-05-31 |
| 2537 | 2015-06-25 | 53,165,900 | -128,000 | 54.1166 | 98,243,200 | 2015-05-31 |
| 2538 | 2015-06-24 | 53,293,900 | -132,000 | 54.2469 | 98,243,200 | 2015-05-31 |
| 2539 | 2015-06-23 | 53,425,900 | -94,000 | 54.3813 | 98,243,200 | 2015-05-31 |
| 2540 | 2015-06-22 | 53,519,900 | -378,000 | 54.4770 | 98,243,200 | 2015-05-31 |
| 2541 | 2015-06-19 | 53,897,900 | 472,000 | 54.8617 | 98,243,200 | 2015-05-31 |
| 2542 | 2015-06-18 | 53,425,900 | 0 | 54.3813 | 98,243,200 | 2015-05-31 |
| 2543 | 2015-06-17 | 53,425,900 | 0 | 54.3813 | 98,243,200 | 2015-05-31 |
| 2544 | 2015-06-16 | 53,425,900 | 0 | 54.3813 | 98,243,200 | 2015-05-31 |
| 2545 | 2015-06-15 | 53,425,900 | 0 | 54.3813 | 98,243,200 | 2015-05-31 |
| 2546 | 2015-06-12 | 53,425,900 | 0 | 54.3813 | 98,243,200 | 2015-05-31 |
| 2547 | 2015-06-11 | 53,425,900 | 0 | 54.3813 | 98,243,200 | 2015-05-31 |
| 2548 | 2015-06-10 | 53,425,900 | 0 | 54.3813 | 98,243,200 | 2015-05-31 |
| 2549 | 2015-06-09 | 53,425,900 | 0 | 54.3813 | 98,243,200 | 2015-05-31 |
| 2550 | 2015-06-08 | 53,425,900 | 0 | 54.3813 | 98,243,200 | 2015-05-31 |
| 2551 | 2015-06-05 | 53,425,900 | 0 | 54.3813 | 98,243,200 | 2015-05-31 |
| 2552 | 2015-06-04 | 53,425,900 | 0 | 54.3813 | 98,243,200 | 2015-05-31 |
| 2553 | 2015-06-03 | 53,425,900 | 0 | 54.3813 | 98,243,200 | 2015-05-31 |
| 2554 | 2015-06-02 | 53,425,900 | 0 | 54.3813 | 98,243,200 | 2015-05-31 |
| 2555 | 2015-06-01 | 53,425,900 | 0 | 54.3813 | 98,243,200 | 2015-05-31 |
| 2556 | 2015-05-29 | 53,425,900 | 0 | 54.3813 | 98,243,200 | 2015-04-30 |
| 2557 | 2015-05-28 | 53,425,900 | 0 | 54.3813 | 98,243,200 | 2015-04-30 |
| 2558 | 2015-05-27 | 53,425,900 | 0 | 54.3813 | 98,243,200 | 2015-04-30 |
| 2559 | 2015-05-26 | 53,425,900 | 0 | 54.3813 | 98,243,200 | 2015-04-30 |
| 2560 | 2015-05-22 | 53,425,900 | 0 | 54.3813 | 98,243,200 | 2015-04-30 |
| 2561 | 2015-05-21 | 53,425,900 | 0 | 54.3813 | 98,243,200 | 2015-04-30 |
| 2562 | 2015-05-20 | 53,425,900 | 0 | 54.3813 | 98,243,200 | 2015-04-30 |
| 2563 | 2015-05-19 | 53,425,900 | 0 | 54.3813 | 98,243,200 | 2015-04-30 |
| 2564 | 2015-05-18 | 53,425,900 | 0 | 54.3813 | 98,243,200 | 2015-04-30 |
| 2565 | 2015-05-15 | 53,425,900 | 0 | 54.3813 | 98,243,200 | 2015-04-30 |
| 2566 | 2015-05-14 | 53,425,900 | 0 | 54.3813 | 98,243,200 | 2015-04-30 |
| 2567 | 2015-05-13 | 53,425,900 | 0 | 54.3813 | 98,243,200 | 2015-04-30 |
| 2568 | 2015-05-12 | 53,425,900 | 0 | 54.3813 | 98,243,200 | 2015-04-30 |
| 2569 | 2015-05-11 | 53,425,900 | 0 | 54.3813 | 98,243,200 | 2015-04-30 |
| 2570 | 2015-05-08 | 53,425,900 | 0 | 54.3813 | 98,243,200 | 2015-04-30 |
| 2571 | 2015-05-07 | 53,425,900 | 0 | 54.3813 | 98,243,200 | 2015-04-30 |
| 2572 | 2015-05-06 | 53,425,900 | 0 | 54.3813 | 98,243,200 | 2015-04-30 |
| 2573 | 2015-05-05 | 53,425,900 | 0 | 54.3813 | 98,243,200 | 2015-04-30 |
| 2574 | 2015-05-04 | 53,425,900 | 0 | 54.3813 | 98,243,200 | 2015-04-30 |
| 2575 | 2015-04-30 | 53,425,900 | 0 | 54.3813 | 98,243,200 | 2015-04-30 |
| 2576 | 2015-04-29 | 53,425,900 | 0 | 54.3813 | 98,243,200 | 2015-03-31 |
| 2577 | 2015-04-28 | 53,425,900 | 0 | 54.3813 | 98,243,200 | 2015-03-31 |
| 2578 | 2015-04-27 | 53,425,900 | 0 | 54.3813 | 98,243,200 | 2015-03-31 |
| 2579 | 2015-04-24 | 53,425,900 | 0 | 54.3813 | 98,243,200 | 2015-03-31 |
| 2580 | 2015-04-23 | 53,425,900 | 0 | 54.3813 | 98,243,200 | 2015-03-31 |
| 2581 | 2015-04-22 | 53,425,900 | 0 | 54.3813 | 98,243,200 | 2015-03-31 |
| 2582 | 2015-04-21 | 53,425,900 | 0 | 54.3813 | 98,243,200 | 2015-03-31 |
| 2583 | 2015-04-20 | 53,425,900 | 0 | 54.3813 | 98,243,200 | 2015-03-31 |
| 2584 | 2015-04-17 | 53,425,900 | 0 | 54.3813 | 98,243,200 | 2015-03-31 |
| 2585 | 2015-04-16 | 53,425,900 | 0 | 54.3813 | 98,243,200 | 2015-03-31 |
| 2586 | 2015-04-15 | 53,425,900 | 0 | 54.3813 | 98,243,200 | 2015-03-31 |
| 2587 | 2015-04-14 | 53,425,900 | 0 | 54.3813 | 98,243,200 | 2015-03-31 |
| 2588 | 2015-04-13 | 53,425,900 | 0 | 54.3813 | 98,243,200 | 2015-03-31 |
| 2589 | 2015-04-10 | 53,425,900 | 0 | 54.3813 | 98,243,200 | 2015-03-31 |
| 2590 | 2015-04-09 | 53,425,900 | 0 | 54.3813 | 98,243,200 | 2015-03-31 |
| 2591 | 2015-04-08 | 53,425,900 | 0 | 54.3813 | 98,243,200 | 2015-03-31 |
| 2592 | 2015-04-02 | 53,425,900 | 0 | 54.3813 | 98,243,200 | 2015-03-31 |
| 2593 | 2015-04-01 | 53,425,900 | -30,000 | 54.3813 | 98,243,200 | 2015-03-31 |
| 2594 | 2015-03-31 | 53,455,900 | 0 | 54.4118 | 98,243,200 | 2015-03-31 |
| 2595 | 2015-03-30 | 53,455,900 | 10,000 | 54.4118 | 98,243,200 | 2015-02-28 |
| 2596 | 2015-03-27 | 53,445,900 | 0 | 54.4016 | 98,243,200 | 2015-02-28 |
| 2597 | 2015-03-26 | 53,445,900 | 0 | 54.4016 | 98,243,200 | 2015-02-28 |
| 2598 | 2015-03-25 | 53,445,900 | 12,000 | 54.4016 | 98,243,200 | 2015-02-28 |
| 2599 | 2015-03-24 | 53,433,900 | -98,000 | 54.3894 | 98,243,200 | 2015-02-28 |
| 2600 | 2015-03-23 | 53,531,900 | 14,000 | 54.4892 | 98,243,200 | 2015-02-28 |
| 2601 | 2015-03-20 | 53,517,900 | 10,000 | 54.4749 | 98,243,200 | 2015-02-28 |
| 2602 | 2015-03-19 | 53,507,900 | 0 | 54.4647 | 98,243,200 | 2015-02-28 |
| 2603 | 2015-03-18 | 53,507,900 | 0 | 54.4647 | 98,243,200 | 2015-02-28 |
| 2604 | 2015-03-17 | 53,507,900 | -34,000 | 54.4647 | 98,243,200 | 2015-02-28 |
| 2605 | 2015-03-16 | 53,541,900 | -4,000 | 54.4993 | 98,243,200 | 2015-02-28 |
| 2606 | 2015-03-13 | 53,545,900 | 0 | 54.5034 | 98,243,200 | 2015-02-28 |
| 2607 | 2015-03-12 | 53,545,900 | 0 | 54.5034 | 98,243,200 | 2015-02-28 |
| 2608 | 2015-03-11 | 53,545,900 | 254,000 | 54.5034 | 98,243,200 | 2015-02-28 |
| 2609 | 2015-03-10 | 53,291,900 | -144,000 | 54.2449 | 98,243,200 | 2015-02-28 |
| 2610 | 2015-03-09 | 53,435,900 | -48,000 | 54.3914 | 98,243,200 | 2015-02-28 |
| 2611 | 2015-03-06 | 53,483,900 | 0 | 54.4403 | 98,243,200 | 2015-02-28 |
| 2612 | 2015-03-05 | 53,483,900 | -18,000 | 54.4403 | 98,243,200 | 2015-02-28 |
| 2613 | 2015-03-04 | 53,501,900 | 0 | 54.4586 | 98,243,200 | 2015-02-28 |
| 2614 | 2015-03-03 | 53,501,900 | 240,000 | 54.4586 | 98,243,200 | 2015-02-28 |
| 2615 | 2015-03-02 | 53,261,900 | 2,000 | 54.2143 | 98,243,200 | 2015-02-28 |
| 2616 | 2015-02-27 | 53,259,900 | 0 | 54.2123 | 98,243,200 | 2015-01-31 |
| 2617 | 2015-02-26 | 53,259,900 | 0 | 54.2123 | 98,243,200 | 2015-01-31 |
| 2618 | 2015-02-25 | 53,259,900 | 0 | 54.2123 | 98,243,200 | 2015-01-31 |
| 2619 | 2015-02-24 | 53,259,900 | 0 | 54.2123 | 98,243,200 | 2015-01-31 |
| 2620 | 2015-02-23 | 53,259,900 | 0 | 54.2123 | 98,243,200 | 2015-01-31 |
| 2621 | 2015-02-18 | 53,259,900 | 0 | 54.2123 | 98,243,200 | 2015-01-31 |
| 2622 | 2015-02-17 | 53,259,900 | 0 | 54.2123 | 98,243,200 | 2015-01-31 |
| 2623 | 2015-02-16 | 53,259,900 | 40,000 | 54.2123 | 98,243,200 | 2015-01-31 |
| 2624 | 2015-02-13 | 53,219,900 | 0 | 54.1716 | 98,243,200 | 2015-01-31 |
| 2625 | 2015-02-12 | 53,219,900 | 0 | 54.1716 | 98,243,200 | 2015-01-31 |
| 2626 | 2015-02-11 | 53,219,900 | 0 | 54.1716 | 98,243,200 | 2015-01-31 |
| 2627 | 2015-02-10 | 53,219,900 | 0 | 54.1716 | 98,243,200 | 2015-01-31 |
| 2628 | 2015-02-09 | 53,219,900 | -46,000 | 54.1716 | 98,243,200 | 2015-01-31 |
| 2629 | 2015-02-06 | 53,265,900 | -30,000 | 54.2184 | 98,243,200 | 2015-01-31 |
| 2630 | 2015-02-05 | 53,295,900 | -20,000 | 54.2489 | 98,243,200 | 2015-01-31 |
| 2631 | 2015-02-04 | 53,315,900 | 0 | 54.2693 | 98,243,200 | 2015-01-31 |
| 2632 | 2015-02-03 | 53,315,900 | 0 | 54.2693 | 98,243,200 | 2015-01-31 |
| 2633 | 2015-02-02 | 53,315,900 | 0 | 54.2693 | 98,243,200 | 2015-01-31 |
| 2634 | 2015-01-30 | 53,315,900 | 0 | 54.2693 | 98,243,200 | 2014-12-31 |
| 2635 | 2015-01-29 | 53,315,900 | -66,000 | 54.2693 | 98,243,200 | 2014-12-31 |
| 2636 | 2015-01-28 | 53,381,900 | -10,000 | 54.3365 | 98,243,200 | 2014-12-31 |
| 2637 | 2015-01-27 | 53,391,900 | -20,000 | 54.3467 | 98,243,200 | 2014-12-31 |
| 2638 | 2015-01-26 | 53,411,900 | 0 | 54.3670 | 98,243,200 | 2014-12-31 |
| 2639 | 2015-01-23 | 53,411,900 | 0 | 54.3670 | 98,243,200 | 2014-12-31 |
| 2640 | 2015-01-22 | 53,411,900 | 0 | 54.3670 | 98,243,200 | 2014-12-31 |
| 2641 | 2015-01-21 | 53,411,900 | -40,000 | 54.3670 | 98,243,200 | 2014-12-31 |
| 2642 | 2015-01-20 | 53,451,900 | 0 | 54.4077 | 98,243,200 | 2014-12-31 |
| 2643 | 2015-01-19 | 53,451,900 | 4,000 | 54.4077 | 98,243,200 | 2014-12-31 |
| 2644 | 2015-01-16 | 53,447,900 | 0 | 54.4037 | 98,243,200 | 2014-12-31 |
| 2645 | 2015-01-15 | 53,447,900 | 0 | 54.4037 | 98,243,200 | 2014-12-31 |
| 2646 | 2015-01-14 | 53,447,900 | -68,000 | 54.4037 | 98,243,200 | 2014-12-31 |
| 2647 | 2015-01-13 | 53,515,900 | 0 | 54.4729 | 98,243,200 | 2014-12-31 |
| 2648 | 2015-01-12 | 53,515,900 | 0 | 54.4729 | 98,243,200 | 2014-12-31 |
| 2649 | 2015-01-09 | 53,515,900 | 0 | 54.4729 | 98,243,200 | 2014-12-31 |
| 2650 | 2015-01-08 | 53,515,900 | -10,000 | 54.4729 | 98,243,200 | 2014-12-31 |
| 2651 | 2015-01-07 | 53,525,900 | 0 | 54.4831 | 98,243,200 | 2014-12-31 |
| 2652 | 2015-01-06 | 53,525,900 | 4,000 | 54.4831 | 98,243,200 | 2014-12-31 |
| 2653 | 2015-01-05 | 53,521,900 | 30,000 | 54.4790 | 98,243,200 | 2014-12-31 |
| 2654 | 2015-01-02 | 53,491,900 | 0 | 54.4485 | 98,243,200 | 2014-12-31 |
| 2655 | 2014-12-31 | 53,491,900 | 0 | 54.4485 | 98,243,200 | 2014-12-31 |
| 2656 | 2014-12-30 | 53,491,900 | -32,000 | 54.4485 | 98,243,200 | 2014-11-30 |
| 2657 | 2014-12-29 | 53,523,900 | 0 | 54.4810 | 98,243,200 | 2014-11-30 |
| 2658 | 2014-12-24 | 53,523,900 | 0 | 54.4810 | 98,243,200 | 2014-11-30 |
| 2659 | 2014-12-23 | 53,523,900 | 0 | 54.4810 | 98,243,200 | 2014-11-30 |
| 2660 | 2014-12-22 | 53,523,900 | 0 | 54.4810 | 98,243,200 | 2014-11-30 |
| 2661 | 2014-12-19 | 53,523,900 | -38,000 | 54.4810 | 98,243,200 | 2014-11-30 |
| 2662 | 2014-12-18 | 53,561,900 | -6,000 | 54.5197 | 98,243,200 | 2014-11-30 |
| 2663 | 2014-12-17 | 53,567,900 | 112,000 | 54.5258 | 98,243,200 | 2014-11-30 |
| 2664 | 2014-12-16 | 53,455,900 | -10,000 | 54.4118 | 98,243,200 | 2014-11-30 |
| 2665 | 2014-12-15 | 53,465,900 | 0 | 54.4220 | 98,243,200 | 2014-11-30 |
| 2666 | 2014-12-12 | 53,465,900 | -46,000 | 54.4220 | 98,243,200 | 2014-11-30 |
| 2667 | 2014-12-11 | 53,511,900 | -118,000 | 54.4688 | 98,243,200 | 2014-11-30 |
| 2668 | 2014-12-10 | 53,629,900 | -6,000 | 54.5889 | 98,243,200 | 2014-11-30 |
| 2669 | 2014-12-09 | 53,635,900 | -46,000 | 54.5950 | 98,243,200 | 2014-11-30 |
| 2670 | 2014-12-08 | 53,681,900 | -26,000 | 54.6418 | 98,243,200 | 2014-11-30 |
| 2671 | 2014-12-05 | 53,707,900 | -40,000 | 54.6683 | 98,243,200 | 2014-11-30 |
| 2672 | 2014-12-04 | 53,747,900 | 0 | 54.7090 | 98,243,200 | 2014-11-30 |
| 2673 | 2014-12-03 | 53,747,900 | 0 | 54.7090 | 98,243,200 | 2014-11-30 |
| 2674 | 2014-12-02 | 53,747,900 | 130,000 | 54.7090 | 98,243,200 | 2014-11-30 |
| 2675 | 2014-12-01 | 53,617,900 | -10,000 | 54.5767 | 98,243,200 | 2014-11-30 |
| 2676 | 2014-11-28 | 53,627,900 | -8,000 | 54.5869 | 98,243,200 | 2014-10-31 |
| 2677 | 2014-11-27 | 53,635,900 | 0 | 54.5950 | 98,243,200 | 2014-10-31 |
| 2678 | 2014-11-26 | 53,635,900 | -50,000 | 54.5950 | 98,243,200 | 2014-10-31 |
| 2679 | 2014-11-25 | 53,685,900 | 0 | 54.6459 | 98,243,200 | 2014-10-31 |
| 2680 | 2014-11-24 | 53,685,900 | -10,000 | 54.6459 | 98,243,200 | 2014-10-31 |
| 2681 | 2014-11-21 | 53,695,900 | -40,000 | 54.6561 | 98,243,200 | 2014-10-31 |
| 2682 | 2014-11-20 | 53,735,900 | -4,000 | 54.6968 | 98,243,200 | 2014-10-31 |
| 2683 | 2014-11-19 | 53,739,900 | -22,000 | 54.7009 | 98,243,200 | 2014-10-31 |
| 2684 | 2014-11-18 | 53,761,900 | -54,000 | 54.7233 | 98,243,200 | 2014-10-31 |
| 2685 | 2014-11-17 | 53,815,900 | -216,000 | 54.7782 | 98,243,200 | 2014-10-31 |
| 2686 | 2014-11-14 | 54,031,900 | -112,000 | 54.9981 | 98,243,200 | 2014-10-31 |
| 2687 | 2014-11-13 | 54,143,900 | -194,000 | 55.1121 | 98,243,200 | 2014-10-31 |
| 2688 | 2014-11-12 | 54,337,900 | 20,000 | 55.3096 | 98,243,200 | 2014-10-31 |
| 2689 | 2014-11-11 | 54,317,900 | 0 | 55.2892 | 98,243,200 | 2014-10-31 |
| 2690 | 2014-11-10 | 54,317,900 | 0 | 55.2892 | 98,243,200 | 2014-10-31 |
| 2691 | 2014-11-07 | 54,317,900 | 0 | 55.2892 | 98,243,200 | 2014-10-31 |
| 2692 | 2014-11-06 | 54,317,900 | 0 | 55.2892 | 98,243,200 | 2014-10-31 |
| 2693 | 2014-11-05 | 54,317,900 | 0 | 55.2892 | 98,243,200 | 2014-10-31 |
| 2694 | 2014-11-04 | 54,317,900 | -150,000 | 55.2892 | 98,243,200 | 2014-10-31 |
| 2695 | 2014-11-03 | 54,467,900 | -146,000 | 55.4419 | 98,243,200 | 2014-10-31 |
| 2696 | 2014-10-31 | 54,613,900 | -24,000 | 55.5905 | 98,243,200 | 2014-10-31 |
| 2697 | 2014-10-30 | 54,637,900 | 0 | 55.6149 | 98,243,200 | 2014-09-30 |
| 2698 | 2014-10-29 | 54,637,900 | 0 | 55.6149 | 98,243,200 | 2014-09-30 |
| 2699 | 2014-10-28 | 54,637,900 | 0 | 55.6149 | 98,243,200 | 2014-09-30 |
| 2700 | 2014-10-27 | 54,637,900 | 0 | 55.6149 | 98,243,200 | 2014-09-30 |
| 2701 | 2014-10-24 | 54,637,900 | 0 | 55.6149 | 98,243,200 | 2014-09-30 |
| 2702 | 2014-10-23 | 54,637,900 | 0 | 55.6149 | 98,243,200 | 2014-09-30 |
| 2703 | 2014-10-22 | 54,637,900 | 0 | 55.6149 | 98,243,200 | 2014-09-30 |
| 2704 | 2014-10-21 | 54,637,900 | 0 | 55.6149 | 98,243,200 | 2014-09-30 |
| 2705 | 2014-10-20 | 54,637,900 | 0 | 55.6149 | 98,243,200 | 2014-09-30 |
| 2706 | 2014-10-17 | 54,637,900 | 0 | 55.6149 | 98,243,200 | 2014-09-30 |
| 2707 | 2014-10-16 | 54,637,900 | 0 | 55.6149 | 98,243,200 | 2014-09-30 |
| 2708 | 2014-10-15 | 54,637,900 | 0 | 55.6149 | 98,243,200 | 2014-09-30 |
| 2709 | 2014-10-14 | 54,637,900 | 0 | 55.6149 | 98,243,200 | 2014-09-30 |
| 2710 | 2014-10-13 | 54,637,900 | 18,000 | 55.6149 | 98,243,200 | 2014-09-30 |
| 2711 | 2014-10-10 | 54,619,900 | 0 | 55.5966 | 98,243,200 | 2014-09-30 |
| 2712 | 2014-10-09 | 54,619,900 | 0 | 55.5966 | 98,243,200 | 2014-09-30 |
| 2713 | 2014-10-08 | 54,619,900 | 0 | 55.5966 | 98,243,200 | 2014-09-30 |
| 2714 | 2014-10-07 | 54,619,900 | 0 | 55.5966 | 98,243,200 | 2014-09-30 |
| 2715 | 2014-10-06 | 54,619,900 | 0 | 55.5966 | 98,243,200 | 2014-09-30 |
| 2716 | 2014-10-03 | 54,619,900 | 0 | 55.5966 | 98,243,200 | 2014-09-30 |
| 2717 | 2014-09-30 | 54,619,900 | 0 | 55.5966 | 98,243,200 | 2014-09-30 |
| 2718 | 2014-09-29 | 54,619,900 | 132,000 | 55.5966 | 98,243,200 | 2014-08-31 |
| 2719 | 2014-09-26 | 54,487,900 | 72,000 | 55.4623 | 98,243,200 | 2014-08-31 |
| 2720 | 2014-09-25 | 54,415,900 | 200,000 | 55.3890 | 98,243,200 | 2014-08-31 |
| 2721 | 2014-09-24 | 54,215,900 | 0 | 55.1854 | 98,243,200 | 2014-08-31 |
| 2722 | 2014-09-23 | 54,215,900 | 0 | 55.1854 | 98,243,200 | 2014-08-31 |
| 2723 | 2014-09-22 | 54,215,900 | 0 | 55.1854 | 98,243,200 | 2014-08-31 |
| 2724 | 2014-09-19 | 54,215,900 | 0 | 55.1854 | 98,243,200 | 2014-08-31 |
| 2725 | 2014-09-18 | 54,215,900 | 0 | 55.1854 | 98,243,200 | 2014-08-31 |
| 2726 | 2014-09-17 | 54,215,900 | 0 | 55.1854 | 98,243,200 | 2014-08-31 |
| 2727 | 2014-09-16 | 54,215,900 | 14,000 | 55.1854 | 98,243,200 | 2014-08-31 |
| 2728 | 2014-09-15 | 54,201,900 | 0 | 55.1711 | 98,243,200 | 2014-08-31 |
| 2729 | 2014-09-12 | 54,201,900 | 0 | 55.1711 | 98,243,200 | 2014-08-31 |
| 2730 | 2014-09-11 | 54,201,900 | 0 | 55.1711 | 98,243,200 | 2014-08-31 |
| 2731 | 2014-09-10 | 54,201,900 | 0 | 55.1711 | 98,243,200 | 2014-08-31 |
| 2732 | 2014-09-08 | 54,201,900 | 0 | 55.1711 | 98,243,200 | 2014-08-31 |
| 2733 | 2014-09-05 | 54,201,900 | 0 | 55.1711 | 98,243,200 | 2014-08-31 |
| 2734 | 2014-09-04 | 54,201,900 | 16,000 | 55.1711 | 98,243,200 | 2014-08-31 |
| 2735 | 2014-09-03 | 54,185,900 | 0 | 55.1549 | 98,243,200 | 2014-08-31 |
| 2736 | 2014-09-02 | 54,185,900 | -16,000 | 55.1549 | 98,243,200 | 2014-08-31 |
| 2737 | 2014-09-01 | 54,201,900 | -20,000 | 55.1711 | 98,243,200 | 2014-08-31 |
| 2738 | 2014-08-29 | 54,221,900 | 0 | 55.1915 | 98,243,200 | 2014-07-31 |
| 2739 | 2014-08-28 | 54,221,900 | 20,000 | 55.1915 | 98,243,200 | 2014-07-31 |
| 2740 | 2014-08-27 | 54,201,900 | 0 | 55.1711 | 98,243,200 | 2014-07-31 |
| 2741 | 2014-08-26 | 54,201,900 | -2,000 | 55.1711 | 98,243,200 | 2014-07-31 |
| 2742 | 2014-08-25 | 54,203,900 | 0 | 55.1732 | 98,243,200 | 2014-07-31 |
| 2743 | 2014-08-22 | 54,203,900 | 0 | 55.1732 | 98,243,200 | 2014-07-31 |
| 2744 | 2014-08-21 | 54,203,900 | -14,000 | 55.1732 | 98,243,200 | 2014-07-31 |
| 2745 | 2014-08-20 | 54,217,900 | 40,000 | 55.1874 | 98,243,200 | 2014-07-31 |
| 2746 | 2014-08-19 | 54,177,900 | 2,000 | 55.1467 | 98,243,200 | 2014-07-31 |
| 2747 | 2014-08-18 | 54,175,900 | 132,000 | 55.1447 | 98,243,200 | 2014-07-31 |
| 2748 | 2014-08-15 | 54,043,900 | 0 | 55.0103 | 98,243,200 | 2014-07-31 |
| 2749 | 2014-08-14 | 54,043,900 | 0 | 55.0103 | 98,243,200 | 2014-07-31 |
| 2750 | 2014-08-13 | 54,043,900 | 0 | 55.0103 | 98,243,200 | 2014-07-31 |
| 2751 | 2014-08-12 | 54,043,900 | 0 | 55.0103 | 98,243,200 | 2014-07-31 |
| 2752 | 2014-08-11 | 54,043,900 | 0 | 55.0103 | 98,243,200 | 2014-07-31 |
| 2753 | 2014-08-08 | 54,043,900 | 0 | 55.0103 | 98,243,200 | 2014-07-31 |
| 2754 | 2014-08-07 | 54,043,900 | -92,000 | 55.0103 | 98,243,200 | 2014-07-31 |
| 2755 | 2014-08-06 | 54,135,900 | 0 | 55.1040 | 98,243,200 | 2014-07-31 |
| 2756 | 2014-08-05 | 54,135,900 | 0 | 55.1040 | 98,243,200 | 2014-07-31 |
| 2757 | 2014-08-04 | 54,135,900 | -52,000 | 55.1040 | 98,243,200 | 2014-07-31 |
| 2758 | 2014-08-01 | 54,187,900 | 0 | 55.1569 | 98,243,200 | 2014-07-31 |
| 2759 | 2014-07-31 | 54,187,900 | 0 | 55.1569 | 98,243,200 | 2014-07-31 |
| 2760 | 2014-07-30 | 54,187,900 | 0 | 55.1569 | 98,243,200 | 2014-06-30 |
| 2761 | 2014-07-29 | 54,187,900 | 0 | 55.1569 | 98,243,200 | 2014-06-30 |
| 2762 | 2014-07-28 | 54,187,900 | 100,000 | 55.1569 | 98,243,200 | 2014-06-30 |
| 2763 | 2014-07-25 | 54,087,900 | 0 | 55.0551 | 98,243,200 | 2014-06-30 |
| 2764 | 2014-07-24 | 54,087,900 | 0 | 55.0551 | 98,243,200 | 2014-06-30 |
| 2765 | 2014-07-23 | 54,087,900 | -4,000 | 55.0551 | 98,243,200 | 2014-06-30 |
| 2766 | 2014-07-22 | 54,091,900 | 0 | 55.0592 | 98,243,200 | 2014-06-30 |
| 2767 | 2014-07-21 | 54,091,900 | 0 | 55.0592 | 98,243,200 | 2014-06-30 |
| 2768 | 2014-07-18 | 54,091,900 | 0 | 55.0592 | 98,243,200 | 2014-06-30 |
| 2769 | 2014-07-17 | 54,091,900 | 0 | 55.0592 | 98,243,200 | 2014-06-30 |
| 2770 | 2014-07-16 | 54,091,900 | 0 | 55.0592 | 98,243,200 | 2014-06-30 |
| 2771 | 2014-07-15 | 54,091,900 | 0 | 55.0592 | 98,243,200 | 2014-06-30 |
| 2772 | 2014-07-14 | 54,091,900 | 0 | 55.0592 | 98,243,200 | 2014-06-30 |
| 2773 | 2014-07-11 | 54,091,900 | 0 | 55.0592 | 98,243,200 | 2014-06-30 |
| 2774 | 2014-07-10 | 54,091,900 | 0 | 55.0592 | 98,243,200 | 2014-06-30 |
| 2775 | 2014-07-09 | 54,091,900 | -20,000 | 55.0592 | 98,243,200 | 2014-06-30 |
| 2776 | 2014-07-08 | 54,111,900 | 0 | 55.0795 | 98,243,200 | 2014-06-30 |
| 2777 | 2014-07-07 | 54,111,900 | 0 | 55.0795 | 98,243,200 | 2014-06-30 |
| 2778 | 2014-07-04 | 54,111,900 | -52,000 | 55.0795 | 98,243,200 | 2014-06-30 |
| 2779 | 2014-07-03 | 54,163,900 | 0 | 55.1325 | 98,243,200 | 2014-06-30 |
| 2780 | 2014-07-02 | 54,163,900 | 0 | 55.1325 | 98,243,200 | 2014-06-30 |
| 2781 | 2014-06-30 | 54,163,900 | -20,000 | 55.1325 | 98,243,200 | 2014-06-30 |
| 2782 | 2014-06-27 | 54,183,900 | -4,000 | 55.1528 | 98,243,200 | 2014-05-31 |
| 2783 | 2014-06-26 | 54,187,900 | 0 | 55.1569 | 98,243,200 | 2014-05-31 |
| 2784 | 2014-06-25 | 54,187,900 | -26,000 | 55.1569 | 98,243,200 | 2014-05-31 |
| 2785 | 2014-06-24 | 54,213,900 | 14,000 | 55.1834 | 98,243,200 | 2014-05-31 |
| 2786 | 2014-06-23 | 54,199,900 | 0 | 55.1691 | 98,243,200 | 2014-05-31 |
| 2787 | 2014-06-20 | 54,199,900 | 0 | 55.1691 | 98,243,200 | 2014-05-31 |
| 2788 | 2014-06-19 | 54,199,900 | 0 | 55.1691 | 98,243,200 | 2014-05-31 |
| 2789 | 2014-06-18 | 54,199,900 | 0 | 55.1691 | 98,243,200 | 2014-05-31 |
| 2790 | 2014-06-17 | 54,199,900 | 0 | 55.1691 | 98,243,200 | 2014-05-31 |
| 2791 | 2014-06-16 | 54,199,900 | 0 | 55.1691 | 98,243,200 | 2014-05-31 |
| 2792 | 2014-06-13 | 54,199,900 | -10,000 | 55.1691 | 98,243,200 | 2014-05-31 |
| 2793 | 2014-06-12 | 54,209,900 | 22,000 | 55.1793 | 98,243,200 | 2014-05-31 |
| 2794 | 2014-06-11 | 54,187,900 | 0 | 55.1569 | 98,243,200 | 2014-05-31 |
| 2795 | 2014-06-10 | 54,187,900 | 0 | 55.1569 | 98,243,200 | 2014-05-31 |
| 2796 | 2014-06-09 | 54,187,900 | 0 | 55.1569 | 98,243,200 | 2014-05-31 |
| 2797 | 2014-06-06 | 54,187,900 | 0 | 55.1569 | 98,243,200 | 2014-05-31 |
| 2798 | 2014-06-05 | 54,187,900 | 0 | 55.1569 | 98,243,200 | 2014-05-31 |
| 2799 | 2014-06-04 | 54,187,900 | 0 | 55.1569 | 98,243,200 | 2014-05-31 |
| 2800 | 2014-06-03 | 54,187,900 | 0 | 55.1569 | 98,243,200 | 2014-05-31 |
| 2801 | 2014-05-30 | 54,187,900 | 0 | 55.1569 | 98,243,200 | 2014-04-30 |
| 2802 | 2014-05-29 | 54,187,900 | 0 | 55.1569 | 98,243,200 | 2014-04-30 |
| 2803 | 2014-05-28 | 54,187,900 | 0 | 55.1569 | 98,243,200 | 2014-04-30 |
| 2804 | 2014-05-27 | 54,187,900 | 0 | 55.1569 | 98,243,200 | 2014-04-30 |
| 2805 | 2014-05-26 | 54,187,900 | 0 | 55.1569 | 98,243,200 | 2014-04-30 |
| 2806 | 2014-05-23 | 54,187,900 | 0 | 55.1569 | 98,243,200 | 2014-04-30 |
| 2807 | 2014-05-22 | 54,187,900 | 0 | 55.1569 | 98,243,200 | 2014-04-30 |
| 2808 | 2014-05-21 | 54,187,900 | 0 | 55.1569 | 98,243,200 | 2014-04-30 |
| 2809 | 2014-05-20 | 54,187,900 | 20,000 | 55.1569 | 98,243,200 | 2014-04-30 |
| 2810 | 2014-05-19 | 54,167,900 | 0 | 55.1365 | 98,243,200 | 2014-04-30 |
| 2811 | 2014-05-16 | 54,167,900 | 0 | 55.1365 | 98,243,200 | 2014-04-30 |
| 2812 | 2014-05-15 | 54,167,900 | -2,000 | 55.1365 | 98,243,200 | 2014-04-30 |
| 2813 | 2014-05-14 | 54,169,900 | 0 | 55.1386 | 98,243,200 | 2014-04-30 |
| 2814 | 2014-05-13 | 54,169,900 | 0 | 55.1386 | 98,243,200 | 2014-04-30 |
| 2815 | 2014-05-12 | 54,169,900 | 8,000 | 55.1386 | 98,243,200 | 2014-04-30 |
| 2816 | 2014-05-10 | 54,161,900 | 0 | 55.1304 | 98,243,200 | 2014-04-30 |
| 2817 | 2014-05-09 | 54,161,900 | 0 | 55.1304 | 98,243,200 | 2014-04-30 |
| 2818 | 2014-05-08 | 54,161,900 | 0 | 55.1304 | 98,243,200 | 2014-04-30 |
| 2819 | 2014-05-07 | 54,161,900 | 0 | 55.1304 | 98,243,200 | 2014-04-30 |
| 2820 | 2014-05-05 | 54,161,900 | 0 | 55.1304 | 98,243,200 | 2014-04-30 |
| 2821 | 2014-05-02 | 54,161,900 | 0 | 55.1304 | 98,243,200 | 2014-04-30 |
| 2822 | 2014-04-30 | 54,161,900 | 0 | 55.1304 | 98,243,200 | 2014-04-30 |
| 2823 | 2014-04-29 | 54,161,900 | 112,000 | 55.1304 | 98,243,200 | 2014-03-31 |
| 2824 | 2014-04-28 | 54,049,900 | 26,000 | 55.0164 | 98,243,200 | 2014-03-31 |
| 2825 | 2014-04-25 | 54,023,900 | 50,000 | 54.9900 | 98,243,200 | 2014-03-31 |
| 2826 | 2014-04-24 | 53,973,900 | 0 | 54.9391 | 98,243,200 | 2014-03-31 |
| 2827 | 2014-04-23 | 53,973,900 | 0 | 54.9391 | 98,243,200 | 2014-03-31 |
| 2828 | 2014-04-22 | 53,973,900 | 0 | 54.9391 | 98,243,200 | 2014-03-31 |
| 2829 | 2014-04-17 | 53,973,900 | 98,000 | 54.9391 | 98,243,200 | 2014-03-31 |
| 2830 | 2014-04-16 | 53,875,900 | 0 | 54.8393 | 98,243,200 | 2014-03-31 |
| 2831 | 2014-04-15 | 53,875,900 | 26,000 | 54.8393 | 98,243,200 | 2014-03-31 |
| 2832 | 2014-04-14 | 53,849,900 | 0 | 54.8129 | 98,243,200 | 2014-03-31 |
| 2833 | 2014-04-11 | 53,849,900 | -16,000 | 54.8129 | 98,243,200 | 2014-03-31 |
| 2834 | 2014-04-10 | 53,865,900 | 0 | 54.8291 | 98,243,200 | 2014-03-31 |
| 2835 | 2014-04-09 | 53,865,900 | -20,000 | 54.8291 | 98,243,200 | 2014-03-31 |
| 2836 | 2014-04-08 | 53,885,900 | 0 | 54.8495 | 98,243,200 | 2014-03-31 |
| 2837 | 2014-04-07 | 53,885,900 | 0 | 54.8495 | 98,243,200 | 2014-03-31 |
| 2838 | 2014-04-04 | 53,885,900 | 0 | 54.8495 | 98,243,200 | 2014-03-31 |
| 2839 | 2014-04-03 | 53,885,900 | -4,000 | 54.8495 | 98,243,200 | 2014-03-31 |
| 2840 | 2014-04-02 | 53,889,900 | -20,000 | 54.8536 | 98,243,200 | 2014-03-31 |
| 2841 | 2014-04-01 | 53,909,900 | 10,000 | 54.8739 | 98,243,200 | 2014-03-31 |
| 2842 | 2014-03-31 | 53,899,900 | 0 | 54.8637 | 98,243,200 | 2014-03-31 |
| 2843 | 2014-03-28 | 53,899,900 | 16,000 | 54.8637 | 98,243,200 | 2014-02-28 |
| 2844 | 2014-03-27 | 53,883,900 | 170,000 | 54.8475 | 98,243,200 | 2014-02-28 |
| 2845 | 2014-03-26 | 53,713,900 | 22,000 | 54.6744 | 98,243,200 | 2014-02-28 |
| 2846 | 2014-03-25 | 53,691,900 | 0 | 54.6520 | 98,243,200 | 2014-02-28 |
| 2847 | 2014-03-24 | 53,691,900 | -4,000 | 54.6520 | 98,243,200 | 2014-02-28 |
| 2848 | 2014-03-21 | 53,695,900 | 0 | 54.6561 | 98,243,200 | 2014-02-28 |
| 2849 | 2014-03-20 | 53,695,900 | 0 | 54.6561 | 98,243,200 | 2014-02-28 |
| 2850 | 2014-03-19 | 53,695,900 | 0 | 54.6561 | 98,243,200 | 2014-02-28 |
| 2851 | 2014-03-18 | 53,695,900 | 0 | 54.6561 | 98,243,200 | 2014-02-28 |
| 2852 | 2014-03-17 | 53,695,900 | 0 | 54.6561 | 98,243,200 | 2014-02-28 |
| 2853 | 2014-03-14 | 53,695,900 | 0 | 54.6561 | 98,243,200 | 2014-02-28 |
| 2854 | 2014-03-13 | 53,695,900 | 12,000 | 54.6561 | 98,243,200 | 2014-02-28 |
| 2855 | 2014-03-12 | 53,683,900 | -2,000 | 54.6439 | 98,243,200 | 2014-02-28 |
| 2856 | 2014-03-11 | 53,685,900 | 118,000 | 54.6459 | 98,243,200 | 2014-02-28 |
| 2857 | 2014-03-10 | 53,567,900 | 0 | 54.5258 | 98,243,200 | 2014-02-28 |
| 2858 | 2014-03-07 | 53,567,900 | 0 | 54.5258 | 98,243,200 | 2014-02-28 |
| 2859 | 2014-03-06 | 53,567,900 | 0 | 54.5258 | 98,243,200 | 2014-02-28 |
| 2860 | 2014-03-05 | 53,567,900 | -20,000 | 54.5258 | 98,243,200 | 2014-02-28 |
| 2861 | 2014-03-04 | 53,587,900 | 10,000 | 54.5462 | 98,243,200 | 2014-02-28 |
| 2862 | 2014-03-03 | 53,577,900 | 0 | 54.5360 | 98,243,200 | 2014-02-28 |
| 2863 | 2014-02-28 | 53,577,900 | 0 | 54.5360 | 98,243,200 | 2014-02-28 |
| 2864 | 2014-02-27 | 53,577,900 | -6,000 | 54.5360 | 98,243,200 | 2014-01-31 |
| 2865 | 2014-02-26 | 53,583,900 | 14,000 | 54.5421 | 98,243,200 | 2014-01-31 |
| 2866 | 2014-02-25 | 53,569,900 | 0 | 54.5278 | 98,243,200 | 2014-01-31 |
| 2867 | 2014-02-24 | 53,569,900 | 0 | 54.5278 | 98,243,200 | 2014-01-31 |
| 2868 | 2014-02-21 | 53,569,900 | -20,000 | 54.5278 | 98,243,200 | 2014-01-31 |
| 2869 | 2014-02-20 | 53,589,900 | 176,000 | 54.5482 | 98,243,200 | 2014-01-31 |
| 2870 | 2014-02-19 | 53,413,900 | 0 | 54.3691 | 98,243,200 | 2014-01-31 |
| 2871 | 2014-02-18 | 53,413,900 | 0 | 54.3691 | 98,243,200 | 2014-01-31 |
| 2872 | 2014-02-17 | 53,413,900 | 0 | 54.3691 | 98,243,200 | 2014-01-31 |
| 2873 | 2014-02-14 | 53,413,900 | 0 | 54.3691 | 98,243,200 | 2014-01-31 |
| 2874 | 2014-02-13 | 53,413,900 | -4,000 | 54.3691 | 98,243,200 | 2014-01-31 |
| 2875 | 2014-02-12 | 53,417,900 | 0 | 54.3731 | 98,243,200 | 2014-01-31 |
| 2876 | 2014-02-11 | 53,417,900 | -8,000 | 54.3731 | 98,243,200 | 2014-01-31 |
| 2877 | 2014-02-10 | 53,425,900 | 0 | 54.3813 | 98,243,200 | 2014-01-31 |
| 2878 | 2014-02-07 | 53,425,900 | 0 | 54.3813 | 98,243,200 | 2014-01-31 |
| 2879 | 2014-02-06 | 53,425,900 | 0 | 54.3813 | 98,243,200 | 2014-01-31 |
| 2880 | 2014-02-05 | 53,425,900 | 0 | 54.3813 | 98,243,200 | 2014-01-31 |
| 2881 | 2014-02-04 | 53,425,900 | 0 | 54.3813 | 98,243,200 | 2014-01-31 |
| 2882 | 2014-01-30 | 53,425,900 | 0 | 54.3813 | 98,243,200 | 2013-12-31 |
| 2883 | 2014-01-29 | 53,425,900 | 10,000 | 54.3813 | 98,243,200 | 2013-12-31 |
| 2884 | 2014-01-28 | 53,415,900 | 10,000 | 54.3711 | 98,243,200 | 2013-12-31 |
| 2885 | 2014-01-27 | 53,405,900 | -16,000 | 54.3609 | 98,243,200 | 2013-12-31 |
| 2886 | 2014-01-24 | 53,421,900 | 0 | 54.3772 | 98,243,200 | 2013-12-31 |
| 2887 | 2014-01-23 | 53,421,900 | 0 | 54.3772 | 98,243,200 | 2013-12-31 |
| 2888 | 2014-01-22 | 53,421,900 | 0 | 54.3772 | 98,243,200 | 2013-12-31 |
| 2889 | 2014-01-21 | 53,421,900 | 0 | 54.3772 | 98,243,200 | 2013-12-31 |
| 2890 | 2014-01-20 | 53,421,900 | 0 | 54.3772 | 98,243,200 | 2013-12-31 |
| 2891 | 2014-01-17 | 53,421,900 | 0 | 54.3772 | 98,243,200 | 2013-12-31 |
| 2892 | 2014-01-16 | 53,421,900 | 10,000 | 54.3772 | 98,243,200 | 2013-12-31 |
| 2893 | 2014-01-15 | 53,411,900 | 0 | 54.3670 | 98,243,200 | 2013-12-31 |
| 2894 | 2014-01-14 | 53,411,900 | 0 | 54.3670 | 98,243,200 | 2013-12-31 |
| 2895 | 2014-01-13 | 53,411,900 | 0 | 54.3670 | 98,243,200 | 2013-12-31 |
| 2896 | 2014-01-10 | 53,411,900 | 2,000 | 54.3670 | 98,243,200 | 2013-12-31 |
| 2897 | 2014-01-09 | 53,409,900 | 138,000 | 54.3650 | 98,243,200 | 2013-12-31 |
| 2898 | 2014-01-08 | 53,271,900 | -286,000 | 54.2245 | 98,243,200 | 2013-12-31 |
| 2899 | 2014-01-07 | 53,557,900 | 10,000 | 54.5156 | 98,243,200 | 2013-12-31 |
| 2900 | 2014-01-06 | 53,547,900 | -4,000 | 54.5055 | 98,243,200 | 2013-12-31 |
| 2901 | 2014-01-03 | 53,551,900 | 0 | 54.5095 | 98,243,200 | 2013-12-31 |
| 2902 | 2014-01-02 | 53,551,900 | 0 | 54.5095 | 98,243,200 | 2013-12-31 |
| 2903 | 2013-12-31 | 53,551,900 | 0 | 54.5095 | 98,243,200 | 2013-12-31 |
| 2904 | 2013-12-30 | 53,551,900 | 0 | 54.5095 | 98,243,200 | 2013-11-30 |
| 2905 | 2013-12-27 | 53,551,900 | 0 | 54.5095 | 98,243,200 | 2013-11-30 |
| 2906 | 2013-12-24 | 53,551,900 | 0 | 54.5095 | 98,243,200 | 2013-11-30 |
| 2907 | 2013-12-23 | 53,551,900 | 0 | 54.5095 | 98,243,200 | 2013-11-30 |
| 2908 | 2013-12-20 | 53,551,900 | 0 | 54.5095 | 98,243,200 | 2013-11-30 |
| 2909 | 2013-12-19 | 53,551,900 | 0 | 54.5095 | 98,243,200 | 2013-11-30 |
| 2910 | 2013-12-18 | 53,551,900 | 0 | 54.5095 | 98,243,200 | 2013-11-30 |
| 2911 | 2013-12-17 | 53,551,900 | 0 | 54.5095 | 98,243,200 | 2013-11-30 |
| 2912 | 2013-12-16 | 53,551,900 | 0 | 54.5095 | 98,243,200 | 2013-11-30 |
| 2913 | 2013-12-13 | 53,551,900 | 0 | 54.5095 | 98,243,200 | 2013-11-30 |
| 2914 | 2013-12-12 | 53,551,900 | 0 | 54.5095 | 98,243,200 | 2013-11-30 |
| 2915 | 2013-12-11 | 53,551,900 | 0 | 54.5095 | 98,243,200 | 2013-11-30 |
| 2916 | 2013-12-10 | 53,551,900 | -30,000 | 54.5095 | 98,243,200 | 2013-11-30 |
| 2917 | 2013-12-09 | 53,581,900 | 0 | 54.5401 | 98,243,200 | 2013-11-30 |
| 2918 | 2013-12-06 | 53,581,900 | 36,000 | 54.5401 | 98,243,200 | 2013-11-30 |
| 2919 | 2013-12-05 | 53,545,900 | 78,000 | 54.5034 | 98,243,200 | 2013-11-30 |
| 2920 | 2013-12-04 | 53,467,900 | 6,000 | 54.4240 | 98,243,200 | 2013-11-30 |
| 2921 | 2013-12-03 | 53,461,900 | 10,000 | 54.4179 | 98,243,200 | 2013-11-30 |
| 2922 | 2013-12-02 | 53,451,900 | 0 | 54.4077 | 98,243,200 | 2013-11-30 |
| 2923 | 2013-11-29 | 53,451,900 | 0 | 54.4077 | 98,243,200 | 2013-10-31 |
| 2924 | 2013-11-28 | 53,451,900 | 0 | 54.4077 | 98,243,200 | 2013-10-31 |
| 2925 | 2013-11-27 | 53,451,900 | 30,000 | 54.4077 | 98,243,200 | 2013-10-31 |
| 2926 | 2013-11-26 | 53,421,900 | 0 | 54.3772 | 98,243,200 | 2013-10-31 |
| 2927 | 2013-11-25 | 53,421,900 | 0 | 54.3772 | 98,243,200 | 2013-10-31 |
| 2928 | 2013-11-22 | 53,421,900 | 2,000 | 54.3772 | 98,243,200 | 2013-10-31 |
| 2929 | 2013-11-21 | 53,419,900 | 0 | 54.3752 | 98,243,200 | 2013-10-31 |
| 2930 | 2013-11-20 | 53,419,900 | 0 | 54.3752 | 98,243,200 | 2013-10-31 |
| 2931 | 2013-11-19 | 53,419,900 | 30,000 | 54.3752 | 98,243,200 | 2013-10-31 |
| 2932 | 2013-11-18 | 53,389,900 | 0 | 54.3446 | 98,243,200 | 2013-10-31 |
| 2933 | 2013-11-15 | 53,389,900 | -34,000 | 54.3446 | 98,243,200 | 2013-10-31 |
| 2934 | 2013-11-14 | 53,423,900 | 0 | 54.3792 | 98,243,200 | 2013-10-31 |
| 2935 | 2013-11-13 | 53,423,900 | -4,180 | 54.3792 | 98,243,200 | 2013-10-31 |
| 2936 | 2013-11-12 | 53,428,080 | 0 | 54.3835 | 98,243,200 | 2013-10-31 |
| 2937 | 2013-11-11 | 53,428,080 | -21,820 | 54.3835 | 98,243,200 | 2013-10-31 |
| 2938 | 2013-11-08 | 53,449,900 | -28,000 | 54.4057 | 98,243,200 | 2013-10-31 |
| 2939 | 2013-11-07 | 53,477,900 | 28,000 | 54.4342 | 98,243,200 | 2013-10-31 |
| 2940 | 2013-11-06 | 53,449,900 | 0 | 54.4057 | 98,243,200 | 2013-10-31 |
| 2941 | 2013-11-05 | 53,449,900 | 0 | 54.4057 | 98,243,200 | 2013-10-31 |
| 2942 | 2013-11-04 | 53,449,900 | -132,000 | 54.4057 | 98,243,200 | 2013-10-31 |
| 2943 | 2013-11-01 | 53,581,900 | -22,000 | 54.5401 | 98,243,200 | 2013-10-31 |
| 2944 | 2013-10-31 | 53,603,900 | -90,000 | 54.5625 | 98,243,200 | 2013-10-31 |
| 2945 | 2013-10-30 | 53,693,900 | -134,000 | 54.6541 | 98,243,200 | 2013-09-30 |
| 2946 | 2013-10-29 | 53,827,900 | -126,000 | 54.7905 | 98,243,200 | 2013-09-30 |
| 2947 | 2013-10-28 | 53,953,900 | 0 | 54.9187 | 98,243,200 | 2013-09-30 |
| 2948 | 2013-10-25 | 53,953,900 | -66,000 | 54.9187 | 98,243,200 | 2013-09-30 |
| 2949 | 2013-10-24 | 54,019,900 | 0 | 54.9859 | 98,243,200 | 2013-09-30 |
| 2950 | 2013-10-23 | 54,019,900 | 0 | 54.9859 | 98,243,200 | 2013-09-30 |
| 2951 | 2013-10-22 | 54,019,900 | 0 | 54.9859 | 98,243,200 | 2013-09-30 |
| 2952 | 2013-10-21 | 54,019,900 | 0 | 54.9859 | 98,243,200 | 2013-09-30 |
| 2953 | 2013-10-18 | 54,019,900 | 0 | 54.9859 | 98,243,200 | 2013-09-30 |
| 2954 | 2013-10-17 | 54,019,900 | 0 | 54.9859 | 98,243,200 | 2013-09-30 |
| 2955 | 2013-10-16 | 54,019,900 | 0 | 54.9859 | 98,243,200 | 2013-09-30 |
| 2956 | 2013-10-15 | 54,019,900 | 0 | 54.9859 | 98,243,200 | 2013-09-30 |
| 2957 | 2013-10-11 | 54,019,900 | 0 | 54.9859 | 98,243,200 | 2013-09-30 |
| 2958 | 2013-10-10 | 54,019,900 | 0 | 54.9859 | 98,243,200 | 2013-09-30 |
| 2959 | 2013-10-09 | 54,019,900 | 0 | 54.9859 | 98,243,200 | 2013-09-30 |
| 2960 | 2013-10-08 | 54,019,900 | -66,000 | 54.9859 | 98,243,200 | 2013-09-30 |
| 2961 | 2013-10-07 | 54,085,900 | 0 | 55.0531 | 98,243,200 | 2013-09-30 |
| 2962 | 2013-10-04 | 54,085,900 | 0 | 55.0531 | 98,243,200 | 2013-09-30 |
| 2963 | 2013-10-03 | 54,085,900 | 70,000 | 55.0531 | 98,243,200 | 2013-09-30 |
| 2964 | 2013-10-02 | 54,015,900 | -4,000 | 54.9818 | 98,243,200 | 2013-09-30 |
| 2965 | 2013-09-30 | 54,019,900 | -8,000 | 54.9859 | 98,243,200 | 2013-09-30 |
| 2966 | 2013-09-27 | 54,027,900 | 0 | 54.9940 | 98,243,200 | 2013-08-31 |
| 2967 | 2013-09-26 | 54,027,900 | 0 | 54.9940 | 98,243,200 | 2013-08-31 |
| 2968 | 2013-09-25 | 54,027,900 | 0 | 54.9940 | 98,243,200 | 2013-08-31 |
| 2969 | 2013-09-24 | 54,027,900 | 0 | 54.9940 | 98,243,200 | 2013-08-31 |
| 2970 | 2013-09-23 | 54,027,900 | 0 | 54.9940 | 98,243,200 | 2013-08-31 |
| 2971 | 2013-09-19 | 54,027,900 | 0 | 54.9940 | 98,243,200 | 2013-08-31 |
| 2972 | 2013-09-18 | 54,027,900 | 0 | 54.9940 | 98,243,200 | 2013-08-31 |
| 2973 | 2013-09-17 | 54,027,900 | -14,000 | 54.9940 | 98,243,200 | 2013-08-31 |
| 2974 | 2013-09-16 | 54,041,900 | 0 | 55.0083 | 98,243,200 | 2013-08-31 |
| 2975 | 2013-09-13 | 54,041,900 | 0 | 55.0083 | 98,243,200 | 2013-08-31 |
| 2976 | 2013-09-12 | 54,041,900 | 0 | 55.0083 | 98,243,200 | 2013-08-31 |
| 2977 | 2013-09-11 | 54,041,900 | 0 | 55.0083 | 98,243,200 | 2013-08-31 |
| 2978 | 2013-09-10 | 54,041,900 | 0 | 55.0083 | 98,243,200 | 2013-08-31 |
| 2979 | 2013-09-09 | 54,041,900 | 0 | 55.0083 | 98,243,200 | 2013-08-31 |
| 2980 | 2013-09-06 | 54,041,900 | 0 | 55.0083 | 98,243,200 | 2013-08-31 |
| 2981 | 2013-09-05 | 54,041,900 | 0 | 55.0083 | 98,243,200 | 2013-08-31 |
| 2982 | 2013-09-04 | 54,041,900 | 0 | 55.0083 | 98,243,200 | 2013-08-31 |
| 2983 | 2013-09-03 | 54,041,900 | 0 | 55.0083 | 98,243,200 | 2013-08-31 |
| 2984 | 2013-09-02 | 54,041,900 | 0 | 55.0083 | 98,243,200 | 2013-08-31 |
| 2985 | 2013-08-30 | 54,041,900 | 20,000 | 55.0083 | 98,243,200 | 2013-07-31 |
| 2986 | 2013-08-29 | 54,021,900 | 0 | 54.9879 | 98,243,200 | 2013-07-31 |
| 2987 | 2013-08-28 | 54,021,900 | 0 | 54.9879 | 98,243,200 | 2013-07-31 |
| 2988 | 2013-08-27 | 54,021,900 | 0 | 54.9879 | 98,243,200 | 2013-07-31 |
| 2989 | 2013-08-26 | 54,021,900 | 0 | 54.9879 | 98,243,200 | 2013-07-31 |
| 2990 | 2013-08-23 | 54,021,900 | 70,000 | 54.9879 | 98,243,200 | 2013-07-31 |
| 2991 | 2013-08-22 | 53,951,900 | -64,000 | 54.9167 | 98,243,200 | 2013-07-31 |
| 2992 | 2013-08-21 | 54,015,900 | 0 | 54.9818 | 98,243,200 | 2013-07-31 |
| 2993 | 2013-08-20 | 54,015,900 | -4,000 | 54.9818 | 98,243,200 | 2013-07-31 |
| 2994 | 2013-08-19 | 54,019,900 | 30,000 | 54.9859 | 98,243,200 | 2013-07-31 |
| 2995 | 2013-08-16 | 53,989,900 | 20,000 | 54.9554 | 98,243,200 | 2013-07-31 |
| 2996 | 2013-08-15 | 53,969,900 | 0 | 54.9350 | 98,243,200 | 2013-07-31 |
| 2997 | 2013-08-14 | 53,969,900 | 0 | 54.9350 | 98,243,200 | 2013-07-31 |
| 2998 | 2013-08-13 | 53,969,900 | 0 | 54.9350 | 98,243,200 | 2013-07-31 |
| 2999 | 2013-08-12 | 53,969,900 | 0 | 54.9350 | 98,243,200 | 2013-07-31 |
| 3000 | 2013-08-09 | 53,969,900 | 0 | 54.9350 | 98,243,200 | 2013-07-31 |
| 3001 | 2013-08-08 | 53,969,900 | 0 | 54.9350 | 98,243,200 | 2013-07-31 |
| 3002 | 2013-08-07 | 53,969,900 | 0 | 54.9350 | 98,243,200 | 2013-07-31 |
| 3003 | 2013-08-06 | 53,969,900 | 0 | 54.9350 | 98,243,200 | 2013-07-31 |
| 3004 | 2013-08-05 | 53,969,900 | 0 | 54.9350 | 98,243,200 | 2013-07-31 |
| 3005 | 2013-08-02 | 53,969,900 | 0 | 54.9350 | 98,243,200 | 2013-07-31 |
| 3006 | 2013-08-01 | 53,969,900 | 0 | 54.9350 | 98,243,200 | 2013-07-31 |
| 3007 | 2013-07-31 | 53,969,900 | 0 | 54.9350 | 98,243,200 | 2013-07-31 |
| 3008 | 2013-07-30 | 53,969,900 | 0 | 54.9350 | 98,243,200 | 2013-06-30 |
| 3009 | 2013-07-29 | 53,969,900 | 0 | 54.9350 | 98,243,200 | 2013-06-30 |
| 3010 | 2013-07-26 | 53,969,900 | 0 | 54.9350 | 98,243,200 | 2013-06-30 |
| 3011 | 2013-07-25 | 53,969,900 | -100,000 | 54.9350 | 98,243,200 | 2013-06-30 |
| 3012 | 2013-07-24 | 54,069,900 | 0 | 55.0368 | 98,243,200 | 2013-06-30 |
| 3013 | 2013-07-23 | 54,069,900 | 0 | 55.0368 | 98,243,200 | 2013-06-30 |
| 3014 | 2013-07-22 | 54,069,900 | 18,000 | 55.0368 | 98,243,200 | 2013-06-30 |
| 3015 | 2013-07-19 | 54,051,900 | -988,000 | 55.0185 | 98,243,200 | 2013-06-30 |
| 3016 | 2013-07-18 | 55,039,900 | 0 | 56.0241 | 98,243,200 | 2013-06-30 |
| 3017 | 2013-07-17 | 55,039,900 | -8,000 | 56.0241 | 98,243,200 | 2013-06-30 |
| 3018 | 2013-07-16 | 55,047,900 | 0 | 56.0323 | 98,243,200 | 2013-06-30 |
| 3019 | 2013-07-15 | 55,047,900 | 0 | 56.0323 | 98,243,200 | 2013-06-30 |
| 3020 | 2013-07-12 | 55,047,900 | 0 | 56.0323 | 98,243,200 | 2013-06-30 |
| 3021 | 2013-07-11 | 55,047,900 | 0 | 56.0323 | 98,243,200 | 2013-06-30 |
| 3022 | 2013-07-10 | 55,047,900 | 2,000 | 56.0323 | 98,243,200 | 2013-06-30 |
| 3023 | 2013-07-09 | 55,045,900 | 0 | 56.0302 | 98,243,200 | 2013-06-30 |
| 3024 | 2013-07-08 | 55,045,900 | 24,000 | 56.0302 | 98,243,200 | 2013-06-30 |
| 3025 | 2013-07-05 | 55,021,900 | 0 | 56.0058 | 98,243,200 | 2013-06-30 |
| 3026 | 2013-07-04 | 55,021,900 | 0 | 56.0058 | 98,243,200 | 2013-06-30 |
| 3027 | 2013-07-03 | 55,021,900 | 0 | 56.0058 | 98,243,200 | 2013-06-30 |
| 3028 | 2013-07-02 | 55,021,900 | 0 | 56.0058 | 98,243,200 | 2013-06-30 |
| 3029 | 2013-06-28 | 55,021,900 | 6,000 | 56.0058 | 98,243,200 | 2013-05-31 |
| 3030 | 2013-06-27 | 55,015,900 | 72,000 | 55.9997 | 98,243,200 | 2013-05-31 |
| 3031 | 2013-06-26 | 54,943,900 | 0 | 55.9264 | 98,243,200 | 2013-05-31 |
| 3032 | 2013-06-25 | 54,943,900 | 0 | 55.9264 | 98,243,200 | 2013-05-31 |
| 3033 | 2013-06-24 | 54,943,900 | 0 | 55.9264 | 98,243,200 | 2013-05-31 |
| 3034 | 2013-06-21 | 54,943,900 | 0 | 55.9264 | 98,243,200 | 2013-05-31 |
| 3035 | 2013-06-20 | 54,943,900 | 0 | 55.9264 | 98,243,200 | 2013-05-31 |
| 3036 | 2013-06-19 | 54,943,900 | 0 | 55.9264 | 98,243,200 | 2013-05-31 |
| 3037 | 2013-06-18 | 54,943,900 | 0 | 55.9264 | 98,243,200 | 2013-05-31 |
| 3038 | 2013-06-17 | 54,943,900 | 2,396,000 | 55.9264 | 98,243,200 | 2013-05-31 |
| 3039 | 2013-06-14 | 52,547,900 | 0 | 53.4876 | 98,243,200 | 2013-05-31 |
| 3040 | 2013-06-13 | 52,547,900 | 0 | 53.4876 | 98,243,200 | 2013-05-31 |
| 3041 | 2013-06-11 | 52,547,900 | 0 | 53.4876 | 98,243,200 | 2013-05-31 |
| 3042 | 2013-06-10 | 52,547,900 | 0 | 53.4876 | 98,243,200 | 2013-05-31 |
| 3043 | 2013-06-07 | 52,547,900 | 16,000 | 53.4876 | 98,243,200 | 2013-05-31 |
| 3044 | 2013-06-06 | 52,531,900 | 0 | 53.4713 | 98,243,200 | 2013-05-31 |
| 3045 | 2013-06-05 | 52,531,900 | 0 | 53.4713 | 98,243,200 | 2013-05-31 |
| 3046 | 2013-06-04 | 52,531,900 | 10,000 | 53.4713 | 98,243,200 | 2013-05-31 |
| 3047 | 2013-06-03 | 52,521,900 | 68,000 | 53.4611 | 98,243,200 | 2013-05-31 |
| 3048 | 2013-05-31 | 52,453,900 | 10,000 | 53.3919 | 98,243,200 | 2013-05-31 |
| 3049 | 2013-05-30 | 52,443,900 | -6,000 | 53.3817 | 98,243,200 | 2013-04-30 |
| 3050 | 2013-05-29 | 52,449,900 | -2,000 | 53.3878 | 98,243,200 | 2013-04-30 |
| 3051 | 2013-05-28 | 52,451,900 | 0 | 53.3899 | 98,243,200 | 2013-04-30 |
| 3052 | 2013-05-27 | 52,451,900 | 0 | 53.3899 | 98,243,200 | 2013-04-30 |
| 3053 | 2013-05-24 | 52,451,900 | 0 | 53.3899 | 98,243,200 | 2013-04-30 |
| 3054 | 2013-05-23 | 52,451,900 | 2,000 | 53.3899 | 98,243,200 | 2013-04-30 |
| 3055 | 2013-05-22 | 52,449,900 | -30,000 | 53.3878 | 98,243,200 | 2013-04-30 |
| 3056 | 2013-05-21 | 52,479,900 | 0 | 53.4184 | 98,243,200 | 2013-04-30 |
| 3057 | 2013-05-20 | 52,479,900 | 0 | 53.4184 | 98,243,200 | 2013-04-30 |
| 3058 | 2013-05-16 | 52,479,900 | 0 | 53.4184 | 98,243,200 | 2013-04-30 |
| 3059 | 2013-05-15 | 52,479,900 | 0 | 53.4184 | 98,243,200 | 2013-04-30 |
| 3060 | 2013-05-14 | 52,479,900 | -2,000 | 53.4184 | 98,243,200 | 2013-04-30 |
| 3061 | 2013-05-13 | 52,481,900 | -2,000 | 53.4204 | 98,243,200 | 2013-04-30 |
| 3062 | 2013-05-10 | 52,483,900 | 0 | 53.4224 | 98,243,200 | 2013-04-30 |
| 3063 | 2013-05-09 | 52,483,900 | 0 | 53.4224 | 98,243,200 | 2013-04-30 |
| 3064 | 2013-05-08 | 52,483,900 | 0 | 53.4224 | 98,243,200 | 2013-04-30 |
| 3065 | 2013-05-07 | 52,483,900 | 0 | 53.4224 | 98,243,200 | 2013-04-30 |
| 3066 | 2013-05-06 | 52,483,900 | 0 | 53.4224 | 98,243,200 | 2013-04-30 |
| 3067 | 2013-05-03 | 52,483,900 | 0 | 53.4224 | 98,243,200 | 2013-04-30 |
| 3068 | 2013-05-02 | 52,483,900 | 0 | 53.4224 | 98,243,200 | 2013-04-30 |
| 3069 | 2013-04-30 | 52,483,900 | 0 | 53.4224 | 98,243,200 | 2013-04-30 |
| 3070 | 2013-04-29 | 52,483,900 | 0 | 53.4224 | 98,243,200 | 2013-03-31 |
| 3071 | 2013-04-26 | 52,483,900 | 2,000 | 53.4224 | 98,243,200 | 2013-03-31 |
| 3072 | 2013-04-25 | 52,481,900 | 0 | 53.4204 | 98,243,200 | 2013-03-31 |
| 3073 | 2013-04-24 | 52,481,900 | 0 | 53.4204 | 98,243,200 | 2013-03-31 |
| 3074 | 2013-04-23 | 52,481,900 | 0 | 53.4204 | 98,243,200 | 2013-03-31 |
| 3075 | 2013-04-22 | 52,481,900 | 0 | 53.4204 | 98,243,200 | 2013-03-31 |
| 3076 | 2013-04-19 | 52,481,900 | 0 | 53.4204 | 98,243,200 | 2013-03-31 |
| 3077 | 2013-04-18 | 52,481,900 | 0 | 53.4204 | 98,243,200 | 2013-03-31 |
| 3078 | 2013-04-17 | 52,481,900 | 0 | 53.4204 | 98,243,200 | 2013-03-31 |
| 3079 | 2013-04-16 | 52,481,900 | 0 | 53.4204 | 98,243,200 | 2013-03-31 |
| 3080 | 2013-04-15 | 52,481,900 | 0 | 53.4204 | 98,243,200 | 2013-03-31 |
| 3081 | 2013-04-12 | 52,481,900 | 0 | 53.4204 | 98,243,200 | 2013-03-31 |
| 3082 | 2013-04-11 | 52,481,900 | 0 | 53.4204 | 98,243,200 | 2013-03-31 |
| 3083 | 2013-04-10 | 52,481,900 | -24,000 | 53.4204 | 98,243,200 | 2013-03-31 |
| 3084 | 2013-04-09 | 52,505,900 | 0 | 53.4448 | 98,243,200 | 2013-03-31 |
| 3085 | 2013-04-08 | 52,505,900 | 0 | 53.4448 | 98,243,200 | 2013-03-31 |
| 3086 | 2013-04-05 | 52,505,900 | 0 | 53.4448 | 98,243,200 | 2013-03-31 |
| 3087 | 2013-04-03 | 52,505,900 | 30,000 | 53.4448 | 98,243,200 | 2013-03-31 |
| 3088 | 2013-04-02 | 52,475,900 | 0 | 53.4143 | 98,243,200 | 2013-03-31 |
| 3089 | 2013-03-28 | 52,475,900 | 0 | 53.4143 | 98,243,200 | 2013-02-28 |
| 3090 | 2013-03-27 | 52,475,900 | 0 | 53.4143 | 98,243,200 | 2013-02-28 |
| 3091 | 2013-03-26 | 52,475,900 | 0 | 53.4143 | 98,243,200 | 2013-02-28 |
| 3092 | 2013-03-25 | 52,475,900 | 0 | 53.4143 | 98,243,200 | 2013-02-28 |
| 3093 | 2013-03-22 | 52,475,900 | 0 | 53.4143 | 98,243,200 | 2013-02-28 |
| 3094 | 2013-03-21 | 52,475,900 | 0 | 53.4143 | 98,243,200 | 2013-02-28 |
| 3095 | 2013-03-20 | 52,475,900 | 0 | 53.4143 | 98,243,200 | 2013-02-28 |
| 3096 | 2013-03-19 | 52,475,900 | 4,000 | 53.4143 | 98,243,200 | 2013-02-28 |
| 3097 | 2013-03-18 | 52,471,900 | 0 | 53.4102 | 98,243,200 | 2013-02-28 |
| 3098 | 2013-03-15 | 52,471,900 | 0 | 53.4102 | 98,243,200 | 2013-02-28 |
| 3099 | 2013-03-14 | 52,471,900 | 0 | 53.4102 | 98,243,200 | 2013-02-28 |
| 3100 | 2013-03-13 | 52,471,900 | -36,000 | 53.4102 | 98,243,200 | 2013-02-28 |
| 3101 | 2013-03-12 | 52,507,900 | 0 | 53.4469 | 98,243,200 | 2013-02-28 |
| 3102 | 2013-03-11 | 52,507,900 | 0 | 53.4469 | 98,243,200 | 2013-02-28 |
| 3103 | 2013-03-08 | 52,507,900 | 2,000 | 53.4469 | 98,243,200 | 2013-02-28 |
| 3104 | 2013-03-07 | 52,505,900 | 16,000 | 53.4448 | 98,243,200 | 2013-02-28 |
| 3105 | 2013-03-06 | 52,489,900 | 0 | 53.4285 | 98,243,200 | 2013-02-28 |
| 3106 | 2013-03-05 | 52,489,900 | 0 | 53.4285 | 98,243,200 | 2013-02-28 |
| 3107 | 2013-03-04 | 52,489,900 | 0 | 53.4285 | 98,243,200 | 2013-02-28 |
| 3108 | 2013-03-01 | 52,489,900 | 0 | 53.4285 | 98,243,200 | 2013-02-28 |
| 3109 | 2013-02-28 | 52,489,900 | 0 | 53.4285 | 98,243,200 | 2013-02-28 |
| 3110 | 2013-02-27 | 52,489,900 | 0 | 53.4285 | 98,243,200 | 2013-01-31 |
| 3111 | 2013-02-26 | 52,489,900 | 0 | 53.4285 | 98,243,200 | 2013-01-31 |
| 3112 | 2013-02-25 | 52,489,900 | 0 | 53.4285 | 98,243,200 | 2013-01-31 |
| 3113 | 2013-02-22 | 52,489,900 | 0 | 53.4285 | 98,243,200 | 2013-01-31 |
| 3114 | 2013-02-21 | 52,489,900 | 0 | 53.4285 | 98,243,200 | 2013-01-31 |
| 3115 | 2013-02-20 | 52,489,900 | 0 | 53.4285 | 98,243,200 | 2013-01-31 |
| 3116 | 2013-02-19 | 52,489,900 | 0 | 53.4285 | 98,243,200 | 2013-01-31 |
| 3117 | 2013-02-18 | 52,489,900 | 16,000 | 53.4285 | 98,243,200 | 2013-01-31 |
| 3118 | 2013-02-15 | 52,473,900 | 0 | 53.4122 | 98,243,200 | 2013-01-31 |
| 3119 | 2013-02-14 | 52,473,900 | 0 | 53.4122 | 98,243,200 | 2013-01-31 |
| 3120 | 2013-02-08 | 52,473,900 | 0 | 53.4122 | 98,243,200 | 2013-01-31 |
| 3121 | 2013-02-07 | 52,473,900 | 130,000 | 53.4122 | 98,243,200 | 2013-01-31 |
| 3122 | 2013-02-06 | 52,343,900 | 0 | 53.2799 | 98,243,200 | 2013-01-31 |
| 3123 | 2013-02-05 | 52,343,900 | 0 | 53.2799 | 98,243,200 | 2013-01-31 |
| 3124 | 2013-02-04 | 52,343,900 | 40,000 | 53.2799 | 98,243,200 | 2013-01-31 |
| 3125 | 2013-02-01 | 52,303,900 | 0 | 53.2392 | 98,243,200 | 2013-01-31 |
| 3126 | 2013-01-31 | 52,303,900 | 0 | 53.2392 | 98,243,200 | 2013-01-31 |
| 3127 | 2013-01-30 | 52,303,900 | 42,000 | 53.2392 | 98,243,200 | 2012-12-31 |
| 3128 | 2013-01-29 | 52,261,900 | -2,000 | 53.1965 | 98,243,200 | 2012-12-31 |
| 3129 | 2013-01-28 | 52,263,900 | 0 | 53.1985 | 98,243,200 | 2012-12-31 |
| 3130 | 2013-01-25 | 52,263,900 | -158,000 | 53.1985 | 98,243,200 | 2012-12-31 |
| 3131 | 2013-01-24 | 52,421,900 | 0 | 53.3593 | 98,243,200 | 2012-12-31 |
| 3132 | 2013-01-23 | 52,421,900 | 0 | 53.3593 | 98,243,200 | 2012-12-31 |
| 3133 | 2013-01-22 | 52,421,900 | 32,000 | 53.3593 | 98,243,200 | 2012-12-31 |
| 3134 | 2013-01-21 | 52,389,900 | 0 | 53.3267 | 98,243,200 | 2012-12-31 |
| 3135 | 2013-01-18 | 52,389,900 | 0 | 53.3267 | 98,243,200 | 2012-12-31 |
| 3136 | 2013-01-17 | 52,389,900 | -8,000 | 53.3267 | 98,243,200 | 2012-12-31 |
| 3137 | 2013-01-16 | 52,397,900 | 192,000 | 53.3349 | 98,243,200 | 2012-12-31 |
| 3138 | 2013-01-15 | 52,205,900 | 0 | 53.1395 | 98,243,200 | 2012-12-31 |
| 3139 | 2013-01-14 | 52,205,900 | 0 | 53.1395 | 98,243,200 | 2012-12-31 |
| 3140 | 2013-01-11 | 52,205,900 | 122,000 | 53.1395 | 98,243,200 | 2012-12-31 |
| 3141 | 2013-01-10 | 52,083,900 | 484,000 | 53.0153 | 98,243,200 | 2012-12-31 |
| 3142 | 2013-01-09 | 51,599,900 | 126,000 | 52.5226 | 98,243,200 | 2012-12-31 |
| 3143 | 2013-01-08 | 51,473,900 | 0 | 52.3944 | 98,243,200 | 2012-12-31 |
| 3144 | 2013-01-07 | 51,473,900 | 58,000 | 52.3944 | 98,243,200 | 2012-12-31 |
| 3145 | 2013-01-04 | 51,415,900 | 0 | 52.3353 | 98,243,200 | 2012-12-31 |
| 3146 | 2013-01-03 | 51,415,900 | -10,000 | 52.3353 | 98,243,200 | 2012-12-31 |
| 3147 | 2013-01-02 | 51,425,900 | 2,000 | 52.3455 | 98,243,200 | 2012-12-31 |
| 3148 | 2012-12-31 | 51,423,900 | 0 | 52.3435 | 98,243,200 | 2012-12-31 |
| 3149 | 2012-12-28 | 51,423,900 | 0 | 52.3435 | 98,243,200 | 2012-11-30 |
| 3150 | 2012-12-27 | 51,423,900 | 232 | 52.3435 | 98,243,200 | 2012-11-30 |
| 3151 | 2012-12-24 | 51,423,668 | 0 | 52.3432 | 98,243,200 | 2012-11-30 |
| 3152 | 2012-12-21 | 51,423,668 | 0 | 52.3432 | 98,243,200 | 2012-11-30 |
| 3153 | 2012-12-20 | 51,423,668 | 12,000 | 52.3432 | 98,243,200 | 2012-11-30 |
| 3154 | 2012-12-19 | 51,411,668 | -24,000 | 52.3310 | 98,243,200 | 2012-11-30 |
| 3155 | 2012-12-18 | 51,435,668 | 10,000 | 52.3554 | 98,243,200 | 2012-11-30 |
| 3156 | 2012-12-17 | 51,425,668 | 0 | 52.3453 | 98,243,200 | 2012-11-30 |
| 3157 | 2012-12-14 | 51,425,668 | 10,000 | 52.3453 | 98,243,200 | 2012-11-30 |
| 3158 | 2012-12-13 | 51,415,668 | 80,000 | 52.3351 | 98,243,200 | 2012-11-30 |
| 3159 | 2012-12-12 | 51,335,668 | 10,000 | 52.2537 | 98,243,200 | 2012-11-30 |
| 3160 | 2012-12-11 | 51,325,668 | 4,000 | 52.2435 | 98,243,200 | 2012-11-30 |
| 3161 | 2012-12-10 | 51,321,668 | 0 | 52.2394 | 98,243,200 | 2012-11-30 |
| 3162 | 2012-12-07 | 51,321,668 | 0 | 52.2394 | 98,243,200 | 2012-11-30 |
| 3163 | 2012-12-06 | 51,321,668 | 0 | 52.2394 | 98,243,200 | 2012-11-30 |
| 3164 | 2012-12-05 | 51,321,668 | 0 | 52.2394 | 98,243,200 | 2012-11-30 |
| 3165 | 2012-12-04 | 51,321,668 | 0 | 52.2394 | 98,243,200 | 2012-11-30 |
| 3166 | 2012-12-03 | 51,321,668 | 0 | 52.2394 | 98,243,200 | 2012-11-30 |
| 3167 | 2012-11-30 | 51,321,668 | 0 | 52.2394 | 98,243,200 | 2012-11-30 |
| 3168 | 2012-11-29 | 51,321,668 | 0 | 52.2394 | 98,243,200 | 2012-10-31 |
| 3169 | 2012-11-28 | 51,321,668 | 0 | 52.2394 | 98,243,200 | 2012-10-31 |
| 3170 | 2012-11-27 | 51,321,668 | 60,000 | 52.2394 | 98,243,200 | 2012-10-31 |
| 3171 | 2012-11-26 | 51,261,668 | -232 | 52.1783 | 98,243,200 | 2012-10-31 |
| 3172 | 2012-11-23 | 51,261,900 | 0 | 52.1786 | 98,243,200 | 2012-10-31 |
| 3173 | 2012-11-22 | 51,261,900 | 0 | 52.1786 | 98,243,200 | 2012-10-31 |
| 3174 | 2012-11-21 | 51,261,900 | 0 | 52.1786 | 98,243,200 | 2012-10-31 |
| 3175 | 2012-11-20 | 51,261,900 | 0 | 52.1786 | 98,243,200 | 2012-10-31 |
| 3176 | 2012-11-19 | 51,261,900 | -2,000 | 52.1786 | 98,243,200 | 2012-10-31 |
| 3177 | 2012-11-16 | 51,263,900 | 0 | 52.1806 | 98,243,200 | 2012-10-31 |
| 3178 | 2012-11-15 | 51,263,900 | 0 | 52.1806 | 98,243,200 | 2012-10-31 |
| 3179 | 2012-11-14 | 51,263,900 | -10,000 | 52.1806 | 98,243,200 | 2012-10-31 |
| 3180 | 2012-11-13 | 51,273,900 | 0 | 52.1908 | 98,243,200 | 2012-10-31 |
| 3181 | 2012-11-12 | 51,273,900 | 130,000 | 52.1908 | 98,243,200 | 2012-10-31 |
| 3182 | 2012-11-09 | 51,143,900 | 0 | 52.0585 | 98,243,200 | 2012-10-31 |
| 3183 | 2012-11-08 | 51,143,900 | 0 | 52.0585 | 98,243,200 | 2012-10-31 |
| 3184 | 2012-11-07 | 51,143,900 | 0 | 52.0585 | 98,243,200 | 2012-10-31 |
| 3185 | 2012-11-06 | 51,143,900 | 20,000 | 52.0585 | 98,243,200 | 2012-10-31 |
| 3186 | 2012-11-05 | 51,123,900 | 10,000 | 52.0381 | 98,243,200 | 2012-10-31 |
| 3187 | 2012-11-02 | 51,113,900 | 0 | 52.0279 | 98,243,200 | 2012-10-31 |
| 3188 | 2012-11-01 | 51,113,900 | 0 | 52.0279 | 98,243,200 | 2012-10-31 |
| 3189 | 2012-10-31 | 51,113,900 | 0 | 52.0279 | 98,243,200 | 2012-10-31 |
| 3190 | 2012-10-30 | 51,113,900 | 0 | 52.0279 | 98,243,200 | 2012-09-30 |
| 3191 | 2012-10-29 | 51,113,900 | 70,000 | 52.0279 | 98,243,200 | 2012-09-30 |
| 3192 | 2012-10-26 | 51,043,900 | 48,000 | 51.9567 | 98,243,200 | 2012-09-30 |
| 3193 | 2012-10-25 | 50,995,900 | 0 | 51.9078 | 98,243,200 | 2012-09-30 |
| 3194 | 2012-10-24 | 50,995,900 | 0 | 51.9078 | 98,243,200 | 2012-09-30 |
| 3195 | 2012-10-22 | 50,995,900 | -20,000 | 51.9078 | 98,243,200 | 2012-09-30 |
| 3196 | 2012-10-19 | 51,015,900 | 0 | 51.9282 | 98,243,200 | 2012-09-30 |
| 3197 | 2012-10-18 | 51,015,900 | 0 | 51.9282 | 98,243,200 | 2012-09-30 |
| 3198 | 2012-10-17 | 51,015,900 | 0 | 51.9282 | 98,243,200 | 2012-09-30 |
| 3199 | 2012-10-16 | 51,015,900 | 0 | 51.9282 | 98,243,200 | 2012-09-30 |
| 3200 | 2012-10-15 | 51,015,900 | 0 | 51.9282 | 98,243,200 | 2012-09-30 |
| 3201 | 2012-10-12 | 51,015,900 | 0 | 51.9282 | 98,243,200 | 2012-09-30 |
| 3202 | 2012-10-11 | 51,015,900 | 0 | 51.9282 | 98,243,200 | 2012-09-30 |
| 3203 | 2012-10-10 | 51,015,900 | 0 | 51.9282 | 98,243,200 | 2012-09-30 |
| 3204 | 2012-10-09 | 51,015,900 | 0 | 51.9282 | 98,243,200 | 2012-09-30 |
| 3205 | 2012-10-08 | 51,015,900 | 0 | 51.9282 | 98,243,200 | 2012-09-30 |
| 3206 | 2012-10-05 | 51,015,900 | -16,000 | 51.9282 | 98,243,200 | 2012-09-30 |
| 3207 | 2012-10-04 | 51,031,900 | 0 | 51.9445 | 98,243,200 | 2012-09-30 |
| 3208 | 2012-10-03 | 51,031,900 | 0 | 51.9445 | 98,243,200 | 2012-09-30 |
| 3209 | 2012-09-28 | 51,031,900 | -2,000 | 51.9445 | 98,243,200 | 2012-08-31 |
| 3210 | 2012-09-27 | 51,033,900 | 0 | 51.9465 | 98,243,200 | 2012-08-31 |
| 3211 | 2012-09-26 | 51,033,900 | 0 | 51.9465 | 98,243,200 | 2012-08-31 |
| 3212 | 2012-09-25 | 51,033,900 | -20,000 | 51.9465 | 98,243,200 | 2012-08-31 |
| 3213 | 2012-09-24 | 51,053,900 | 0 | 51.9669 | 98,243,200 | 2012-08-31 |
| 3214 | 2012-09-21 | 51,053,900 | 2,000 | 51.9669 | 98,243,200 | 2012-08-31 |
| 3215 | 2012-09-20 | 51,051,900 | 0 | 51.9648 | 98,243,200 | 2012-08-31 |
| 3216 | 2012-09-19 | 51,051,900 | -2,000 | 51.9648 | 98,243,200 | 2012-08-31 |
| 3217 | 2012-09-18 | 51,053,900 | 0 | 51.9669 | 98,243,200 | 2012-08-31 |
| 3218 | 2012-09-17 | 51,053,900 | 0 | 51.9669 | 98,243,200 | 2012-08-31 |
| 3219 | 2012-09-14 | 51,053,900 | 0 | 51.9669 | 98,243,200 | 2012-08-31 |
| 3220 | 2012-09-13 | 51,053,900 | 0 | 51.9669 | 98,243,200 | 2012-08-31 |
| 3221 | 2012-09-12 | 51,053,900 | -20,000 | 51.9669 | 98,243,200 | 2012-08-31 |
| 3222 | 2012-09-11 | 51,073,900 | -20,000 | 51.9872 | 98,243,200 | 2012-08-31 |
| 3223 | 2012-09-10 | 51,093,900 | -20,000 | 52.0076 | 98,243,200 | 2012-08-31 |
| 3224 | 2012-09-07 | 51,113,900 | 0 | 52.0279 | 98,243,200 | 2012-08-31 |
| 3225 | 2012-09-06 | 51,113,900 | 56,000 | 52.0279 | 98,243,200 | 2012-08-31 |
| 3226 | 2012-09-05 | 51,057,900 | -16,000 | 51.9709 | 98,243,200 | 2012-08-31 |
| 3227 | 2012-09-04 | 51,073,900 | 0 | 51.9872 | 98,243,200 | 2012-08-31 |
| 3228 | 2012-09-03 | 51,073,900 | 0 | 51.9872 | 98,243,200 | 2012-08-31 |
| 3229 | 2012-08-31 | 51,073,900 | 0 | 51.9872 | 98,243,200 | 2012-08-31 |
| 3230 | 2012-08-30 | 51,073,900 | 0 | 51.9872 | 98,243,200 | 2012-07-31 |
| 3231 | 2012-08-29 | 51,073,900 | 0 | 51.9872 | 98,243,200 | 2012-07-31 |
| 3232 | 2012-08-28 | 51,073,900 | 0 | 51.9872 | 98,243,200 | 2012-07-31 |
| 3233 | 2012-08-27 | 51,073,900 | -20,000 | 51.9872 | 98,243,200 | 2012-07-31 |
| 3234 | 2012-08-24 | 51,093,900 | 0 | 52.0076 | 98,243,200 | 2012-07-31 |
| 3235 | 2012-08-23 | 51,093,900 | 0 | 52.0076 | 98,243,200 | 2012-07-31 |
| 3236 | 2012-08-22 | 51,093,900 | 0 | 52.0076 | 98,243,200 | 2012-07-31 |
| 3237 | 2012-08-21 | 51,093,900 | 10,000 | 52.0076 | 98,243,200 | 2012-07-31 |
| 3238 | 2012-08-20 | 51,083,900 | 0 | 51.9974 | 98,243,200 | 2012-07-31 |
| 3239 | 2012-08-17 | 51,083,900 | 0 | 51.9974 | 98,243,200 | 2012-07-31 |
| 3240 | 2012-08-16 | 51,083,900 | 0 | 51.9974 | 98,243,200 | 2012-07-31 |
| 3241 | 2012-08-15 | 51,083,900 | 0 | 51.9974 | 98,243,200 | 2012-07-31 |
| 3242 | 2012-08-14 | 51,083,900 | -2,000 | 51.9974 | 98,243,200 | 2012-07-31 |
| 3243 | 2012-08-13 | 51,085,900 | 0 | 51.9994 | 98,243,200 | 2012-07-31 |
| 3244 | 2012-08-10 | 51,085,900 | 20,000 | 51.9994 | 98,243,200 | 2012-07-31 |
| 3245 | 2012-08-09 | 51,065,900 | 0 | 51.9791 | 98,243,200 | 2012-07-31 |
| 3246 | 2012-08-08 | 51,065,900 | 0 | 51.9791 | 98,243,200 | 2012-07-31 |
| 3247 | 2012-08-07 | 51,065,900 | 0 | 51.9791 | 98,243,200 | 2012-07-31 |
| 3248 | 2012-08-06 | 51,065,900 | 0 | 51.9791 | 98,243,200 | 2012-07-31 |
| 3249 | 2012-08-03 | 51,065,900 | 0 | 51.9791 | 98,243,200 | 2012-07-31 |
| 3250 | 2012-08-02 | 51,065,900 | 0 | 51.9791 | 98,243,200 | 2012-07-31 |
| 3251 | 2012-08-01 | 51,065,900 | 0 | 51.9791 | 98,243,200 | 2012-07-31 |
| 3252 | 2012-07-31 | 51,065,900 | -40,000 | 51.9791 | 98,243,200 | 2012-07-31 |
| 3253 | 2012-07-30 | 51,105,900 | 0 | 52.0198 | 98,243,200 | 2012-06-30 |
| 3254 | 2012-07-27 | 51,105,900 | 0 | 52.0198 | 98,243,200 | 2012-06-30 |
| 3255 | 2012-07-26 | 51,105,900 | 0 | 52.0198 | 98,243,200 | 2012-06-30 |
| 3256 | 2012-07-25 | 51,105,900 | 0 | 52.0198 | 98,243,200 | 2012-06-30 |
| 3257 | 2012-07-24 | 51,105,900 | 0 | 52.0198 | 98,243,200 | 2012-06-30 |
| 3258 | 2012-07-23 | 51,105,900 | 0 | 52.0198 | 98,243,200 | 2012-06-30 |
| 3259 | 2012-07-20 | 51,105,900 | 0 | 52.0198 | 98,243,200 | 2012-06-30 |
| 3260 | 2012-07-19 | 51,105,900 | 0 | 52.0198 | 98,243,200 | 2012-06-30 |
| 3261 | 2012-07-18 | 51,105,900 | 0 | 52.0198 | 98,243,200 | 2012-06-30 |
| 3262 | 2012-07-17 | 51,105,900 | 0 | 52.0198 | 98,243,200 | 2012-06-30 |
| 3263 | 2012-07-16 | 51,105,900 | 0 | 52.0198 | 98,243,200 | 2012-06-30 |
| 3264 | 2012-07-13 | 51,105,900 | 0 | 52.0198 | 98,243,200 | 2012-06-30 |
| 3265 | 2012-07-12 | 51,105,900 | 0 | 52.0198 | 98,243,200 | 2012-06-30 |
| 3266 | 2012-07-11 | 51,105,900 | 0 | 52.0198 | 98,243,200 | 2012-06-30 |
| 3267 | 2012-07-10 | 51,105,900 | -2,000 | 52.0198 | 98,243,200 | 2012-06-30 |
| 3268 | 2012-07-09 | 51,107,900 | 0 | 52.0218 | 98,243,200 | 2012-06-30 |
| 3269 | 2012-07-06 | 51,107,900 | 0 | 52.0218 | 98,243,200 | 2012-06-30 |
| 3270 | 2012-07-05 | 51,107,900 | 0 | 52.0218 | 98,243,200 | 2012-06-30 |
| 3271 | 2012-07-04 | 51,107,900 | 0 | 52.0218 | 98,243,200 | 2012-06-30 |
| 3272 | 2012-07-03 | 51,107,900 | 0 | 52.0218 | 98,243,200 | 2012-06-30 |
| 3273 | 2012-06-29 | 51,107,900 | 0 | 52.0218 | 98,243,200 | 2012-05-31 |
| 3274 | 2012-06-28 | 51,107,900 | 0 | 52.0218 | 98,243,200 | 2012-05-31 |
| 3275 | 2012-06-27 | 51,107,900 | 0 | 52.0218 | 98,243,200 | 2012-05-31 |
| 3276 | 2012-06-26 | 51,107,900 | 0 | 52.0218 | 98,243,200 | 2012-05-31 |
| 3277 | 2012-06-25 | 51,107,900 | 0 | 52.0218 | 98,243,200 | 2012-05-31 |
| 3278 | 2012-06-22 | 51,107,900 | 0 | 52.0218 | 98,243,200 | 2012-05-31 |
| 3279 | 2012-06-21 | 51,107,900 | 0 | 52.0218 | 98,243,200 | 2012-05-31 |
| 3280 | 2012-06-20 | 51,107,900 | 0 | 52.0218 | 98,243,200 | 2012-05-31 |
| 3281 | 2012-06-19 | 51,107,900 | 0 | 52.0218 | 98,243,200 | 2012-05-31 |
| 3282 | 2012-06-18 | 51,107,900 | 0 | 52.0218 | 98,243,200 | 2012-05-31 |
| 3283 | 2012-06-15 | 51,107,900 | 0 | 52.0218 | 98,243,200 | 2012-05-31 |
| 3284 | 2012-06-14 | 51,107,900 | 0 | 52.0218 | 98,243,200 | 2012-05-31 |
| 3285 | 2012-06-13 | 51,107,900 | 0 | 52.0218 | 98,243,200 | 2012-05-31 |
| 3286 | 2012-06-12 | 51,107,900 | 0 | 52.0218 | 98,243,200 | 2012-05-31 |
| 3287 | 2012-06-11 | 51,107,900 | 0 | 52.0218 | 98,243,200 | 2012-05-31 |
| 3288 | 2012-06-08 | 51,107,900 | 0 | 52.0218 | 98,243,200 | 2012-05-31 |
| 3289 | 2012-06-07 | 51,107,900 | 0 | 52.0218 | 98,243,200 | 2012-05-31 |
| 3290 | 2012-06-06 | 51,107,900 | 0 | 52.0218 | 98,243,200 | 2012-05-31 |
| 3291 | 2012-06-05 | 51,107,900 | 0 | 52.0218 | 98,243,200 | 2012-05-31 |
| 3292 | 2012-06-04 | 51,107,900 | 0 | 52.0218 | 98,243,200 | 2012-05-31 |
| 3293 | 2012-06-01 | 51,107,900 | 0 | 52.0218 | 98,243,200 | 2012-05-31 |
| 3294 | 2012-05-31 | 51,107,900 | 0 | 52.0218 | 98,243,200 | 2012-05-31 |
| 3295 | 2012-05-30 | 51,107,900 | 0 | 52.0218 | 98,243,200 | 2012-04-30 |
| 3296 | 2012-05-29 | 51,107,900 | 0 | 52.0218 | 98,243,200 | 2012-04-30 |
| 3297 | 2012-05-28 | 51,107,900 | 4,000 | 52.0218 | 98,243,200 | 2012-04-30 |
| 3298 | 2012-05-25 | 51,103,900 | 0 | 52.0177 | 98,243,200 | 2012-04-30 |
| 3299 | 2012-05-24 | 51,103,900 | 0 | 52.0177 | 98,243,200 | 2012-04-30 |
| 3300 | 2012-05-23 | 51,103,900 | 0 | 52.0177 | 98,243,200 | 2012-04-30 |
| 3301 | 2012-05-22 | 51,103,900 | 0 | 52.0177 | 98,243,200 | 2012-04-30 |
| 3302 | 2012-05-21 | 51,103,900 | -10,000 | 52.0177 | 98,243,200 | 2012-04-30 |
| 3303 | 2012-05-18 | 51,113,900 | 0 | 52.0279 | 98,243,200 | 2012-04-30 |
| 3304 | 2012-05-17 | 51,113,900 | 0 | 52.0279 | 98,243,200 | 2012-04-30 |
| 3305 | 2012-05-16 | 51,113,900 | 0 | 52.0279 | 98,243,200 | 2012-04-30 |
| 3306 | 2012-05-15 | 51,113,900 | 0 | 52.0279 | 98,243,200 | 2012-04-30 |
| 3307 | 2012-05-14 | 51,113,900 | 2,000 | 52.0279 | 98,243,200 | 2012-04-30 |
| 3308 | 2012-05-11 | 51,111,900 | 0 | 52.0259 | 98,243,200 | 2012-04-30 |
| 3309 | 2012-05-10 | 51,111,900 | 0 | 52.0259 | 98,243,200 | 2012-04-30 |
| 3310 | 2012-05-09 | 51,111,900 | 0 | 52.0259 | 98,243,200 | 2012-04-30 |
| 3311 | 2012-05-08 | 51,111,900 | 0 | 52.0259 | 98,243,200 | 2012-04-30 |
| 3312 | 2012-05-07 | 51,111,900 | 0 | 52.0259 | 98,243,200 | 2012-04-30 |
| 3313 | 2012-05-04 | 51,111,900 | 0 | 52.0259 | 98,243,200 | 2012-04-30 |
| 3314 | 2012-05-03 | 51,111,900 | 0 | 52.0259 | 98,243,200 | 2012-04-30 |
| 3315 | 2012-05-02 | 51,111,900 | 0 | 52.0259 | 98,243,200 | 2012-04-30 |
| 3316 | 2012-04-30 | 51,111,900 | 0 | 52.0259 | 98,243,200 | 2012-04-30 |
| 3317 | 2012-04-27 | 51,111,900 | 0 | 52.0259 | 98,243,200 | 2012-03-31 |
| 3318 | 2012-04-26 | 51,111,900 | 0 | 52.0259 | 98,243,200 | 2012-03-31 |
| 3319 | 2012-04-25 | 51,111,900 | 0 | 52.0259 | 98,243,200 | 2012-03-31 |
| 3320 | 2012-04-24 | 51,111,900 | 0 | 52.0259 | 98,243,200 | 2012-03-31 |
| 3321 | 2012-04-23 | 51,111,900 | 0 | 52.0259 | 98,243,200 | 2012-03-31 |
| 3322 | 2012-04-20 | 51,111,900 | -20,000 | 52.0259 | 98,243,200 | 2012-03-31 |
| 3323 | 2012-04-19 | 51,131,900 | 0 | 52.0462 | 98,243,200 | 2012-03-31 |
| 3324 | 2012-04-18 | 51,131,900 | 0 | 52.0462 | 98,243,200 | 2012-03-31 |
| 3325 | 2012-04-17 | 51,131,900 | 0 | 52.0462 | 98,243,200 | 2012-03-31 |
| 3326 | 2012-04-16 | 51,131,900 | 0 | 52.0462 | 98,243,200 | 2012-03-31 |
| 3327 | 2012-04-13 | 51,131,900 | 0 | 52.0462 | 98,243,200 | 2012-03-31 |
| 3328 | 2012-04-12 | 51,131,900 | 0 | 52.0462 | 98,243,200 | 2012-03-31 |
| 3329 | 2012-04-11 | 51,131,900 | 0 | 52.0462 | 98,243,200 | 2012-03-31 |
| 3330 | 2012-04-10 | 51,131,900 | 0 | 52.0462 | 98,243,200 | 2012-03-31 |
| 3331 | 2012-04-05 | 51,131,900 | 0 | 52.0462 | 98,243,200 | 2012-03-31 |
| 3332 | 2012-04-03 | 51,131,900 | 0 | 52.0462 | 98,243,200 | 2012-03-31 |
| 3333 | 2012-04-02 | 51,131,900 | -6,000 | 52.0462 | 98,243,200 | 2012-03-31 |
| 3334 | 2012-03-30 | 51,137,900 | 0 | 52.0524 | 98,243,200 | 2012-02-29 |
| 3335 | 2012-03-29 | 51,137,900 | -4,000 | 52.0524 | 98,243,200 | 2012-02-29 |
| 3336 | 2012-03-28 | 51,141,900 | -14,000 | 52.0564 | 98,243,200 | 2012-02-29 |
| 3337 | 2012-03-27 | 51,155,900 | -6,000 | 52.0707 | 98,243,200 | 2012-02-29 |
| 3338 | 2012-03-26 | 51,161,900 | 0 | 52.0768 | 98,243,200 | 2012-02-29 |
| 3339 | 2012-03-23 | 51,161,900 | -88,000 | 52.0768 | 98,243,200 | 2012-02-29 |
| 3340 | 2012-03-22 | 51,249,900 | 0 | 52.1664 | 98,243,200 | 2012-02-29 |
| 3341 | 2012-03-21 | 51,249,900 | 0 | 52.1664 | 98,243,200 | 2012-02-29 |
| 3342 | 2012-03-20 | 51,249,900 | 0 | 52.1664 | 98,243,200 | 2012-02-29 |
| 3343 | 2012-03-19 | 51,249,900 | -30,000 | 52.1664 | 98,243,200 | 2012-02-29 |
| 3344 | 2012-03-16 | 51,279,900 | -8,000 | 52.1969 | 98,243,200 | 2012-02-29 |
| 3345 | 2012-03-15 | 51,287,900 | 0 | 52.2050 | 98,243,200 | 2012-02-29 |
| 3346 | 2012-03-14 | 51,287,900 | 0 | 52.2050 | 98,243,200 | 2012-02-29 |
| 3347 | 2012-03-13 | 51,287,900 | 0 | 52.2050 | 98,243,200 | 2012-02-29 |
| 3348 | 2012-03-12 | 51,287,900 | -62,000 | 52.2050 | 98,243,200 | 2012-02-29 |
| 3349 | 2012-03-09 | 51,349,900 | 0 | 52.2681 | 98,243,200 | 2012-02-29 |
| 3350 | 2012-03-08 | 51,349,900 | 0 | 52.2681 | 98,243,200 | 2012-02-29 |
| 3351 | 2012-03-07 | 51,349,900 | 0 | 52.2681 | 98,243,200 | 2012-02-29 |
| 3352 | 2012-03-06 | 51,349,900 | 0 | 52.2681 | 98,243,200 | 2012-02-29 |
| 3353 | 2012-03-05 | 51,349,900 | 0 | 52.2681 | 98,243,200 | 2012-02-29 |
| 3354 | 2012-03-02 | 51,349,900 | 0 | 52.2681 | 98,243,200 | 2012-02-29 |
| 3355 | 2012-03-01 | 51,349,900 | 0 | 52.2681 | 98,243,200 | 2012-02-29 |
| 3356 | 2012-02-29 | 51,349,900 | 0 | 52.2681 | 98,243,200 | 2012-02-29 |
| 3357 | 2012-02-28 | 51,349,900 | 0 | 52.2681 | 98,243,200 | 2012-01-31 |
| 3358 | 2012-02-27 | 51,349,900 | 0 | 52.2681 | 98,243,200 | 2012-01-31 |
| 3359 | 2012-02-24 | 51,349,900 | 0 | 52.2681 | 98,243,200 | 2012-01-31 |
| 3360 | 2012-02-23 | 51,349,900 | 0 | 52.2681 | 98,243,200 | 2012-01-31 |
| 3361 | 2012-02-22 | 51,349,900 | 0 | 52.2681 | 98,243,200 | 2012-01-31 |
| 3362 | 2012-02-21 | 51,349,900 | 0 | 52.2681 | 98,243,200 | 2012-01-31 |
| 3363 | 2012-02-20 | 51,349,900 | -10,000 | 52.2681 | 98,243,200 | 2012-01-31 |
| 3364 | 2012-02-17 | 51,359,900 | 0 | 52.2783 | 98,243,200 | 2012-01-31 |
| 3365 | 2012-02-16 | 51,359,900 | 0 | 52.2783 | 98,243,200 | 2012-01-31 |
| 3366 | 2012-02-15 | 51,359,900 | 0 | 52.2783 | 98,243,200 | 2012-01-31 |
| 3367 | 2012-02-14 | 51,359,900 | 20,000 | 52.2783 | 98,243,200 | 2012-01-31 |
| 3368 | 2012-02-13 | 51,339,900 | 0 | 52.2580 | 98,243,200 | 2012-01-31 |
| 3369 | 2012-02-10 | 51,339,900 | 0 | 52.2580 | 98,243,200 | 2012-01-31 |
| 3370 | 2012-02-09 | 51,339,900 | 0 | 52.2580 | 98,243,200 | 2012-01-31 |
| 3371 | 2012-02-08 | 51,339,900 | 0 | 52.2580 | 98,243,200 | 2012-01-31 |
| 3372 | 2012-02-07 | 51,339,900 | 0 | 52.2580 | 98,243,200 | 2012-01-31 |
| 3373 | 2012-02-06 | 51,339,900 | 0 | 52.2580 | 98,243,200 | 2012-01-31 |
| 3374 | 2012-02-03 | 51,339,900 | 2,000 | 52.2580 | 98,243,200 | 2012-01-31 |
| 3375 | 2012-02-02 | 51,337,900 | 0 | 52.2559 | 98,243,200 | 2012-01-31 |
| 3376 | 2012-02-01 | 51,337,900 | 0 | 52.2559 | 98,243,200 | 2012-01-31 |
| 3377 | 2012-01-31 | 51,337,900 | 0 | 52.2559 | 98,243,200 | 2012-01-31 |
| 3378 | 2012-01-30 | 51,337,900 | 0 | 52.2559 | 98,243,200 | 2011-12-31 |
| 3379 | 2012-01-27 | 51,337,900 | 0 | 52.2559 | 98,243,200 | 2011-12-31 |
| 3380 | 2012-01-26 | 51,337,900 | 0 | 52.2559 | 98,243,200 | 2011-12-31 |
| 3381 | 2012-01-20 | 51,337,900 | 0 | 52.2559 | 98,243,200 | 2011-12-31 |
| 3382 | 2012-01-19 | 51,337,900 | 0 | 52.2559 | 98,243,200 | 2011-12-31 |
| 3383 | 2012-01-18 | 51,337,900 | 0 | 52.2559 | 98,243,200 | 2011-12-31 |
| 3384 | 2012-01-17 | 51,337,900 | 0 | 52.2559 | 98,243,200 | 2011-12-31 |
| 3385 | 2012-01-16 | 51,337,900 | 0 | 52.2559 | 98,243,200 | 2011-12-31 |
| 3386 | 2012-01-13 | 51,337,900 | 0 | 52.2559 | 98,243,200 | 2011-12-31 |
| 3387 | 2012-01-12 | 51,337,900 | 0 | 52.2559 | 98,243,200 | 2011-12-31 |
| 3388 | 2012-01-11 | 51,337,900 | 0 | 52.2559 | 98,243,200 | 2011-12-31 |
| 3389 | 2012-01-10 | 51,337,900 | 0 | 52.2559 | 98,243,200 | 2011-12-31 |
| 3390 | 2012-01-09 | 51,337,900 | 0 | 52.2559 | 98,243,200 | 2011-12-31 |
| 3391 | 2012-01-06 | 51,337,900 | 0 | 52.2559 | 98,243,200 | 2011-12-31 |
| 3392 | 2012-01-05 | 51,337,900 | 0 | 52.2559 | 98,243,200 | 2011-12-31 |
| 3393 | 2012-01-04 | 51,337,900 | 0 | 52.2559 | 98,243,200 | 2011-12-31 |
| 3394 | 2012-01-03 | 51,337,900 | -10,000 | 52.2559 | 98,243,200 | 2011-12-31 |
| 3395 | 2011-12-30 | 51,347,900 | 0 | 52.2661 | 98,243,200 | 2011-11-30 |
| 3396 | 2011-12-29 | 51,347,900 | 0 | 52.2661 | 98,243,200 | 2011-11-30 |
| 3397 | 2011-12-28 | 51,347,900 | -2,000 | 52.2661 | 98,243,200 | 2011-11-30 |
| 3398 | 2011-12-23 | 51,349,900 | 0 | 52.2681 | 98,243,200 | 2011-11-30 |
| 3399 | 2011-12-22 | 51,349,900 | 0 | 52.2681 | 98,243,200 | 2011-11-30 |
| 3400 | 2011-12-21 | 51,349,900 | 0 | 52.2681 | 98,243,200 | 2011-11-30 |
| 3401 | 2011-12-20 | 51,349,900 | 0 | 52.2681 | 98,243,200 | 2011-11-30 |
| 3402 | 2011-12-19 | 51,349,900 | -2,000 | 52.2681 | 98,243,200 | 2011-11-30 |
| 3403 | 2011-12-16 | 51,351,900 | -2,000 | 52.2702 | 98,243,200 | 2011-11-30 |
| 3404 | 2011-12-15 | 51,353,900 | 0 | 52.2722 | 98,243,200 | 2011-11-30 |
| 3405 | 2011-12-14 | 51,353,900 | 0 | 52.2722 | 98,243,200 | 2011-11-30 |
| 3406 | 2011-12-13 | 51,353,900 | 0 | 52.2722 | 98,243,200 | 2011-11-30 |
| 3407 | 2011-12-12 | 51,353,900 | 0 | 52.2722 | 98,243,200 | 2011-11-30 |
| 3408 | 2011-12-09 | 51,353,900 | 0 | 52.2722 | 98,243,200 | 2011-11-30 |
| 3409 | 2011-12-08 | 51,353,900 | 0 | 52.2722 | 98,243,200 | 2011-11-30 |
| 3410 | 2011-12-07 | 51,353,900 | 0 | 52.2722 | 98,243,200 | 2011-11-30 |
| 3411 | 2011-12-06 | 51,353,900 | 0 | 52.2722 | 98,243,200 | 2011-11-30 |
| 3412 | 2011-12-05 | 51,353,900 | 0 | 52.2722 | 98,243,200 | 2011-11-30 |
| 3413 | 2011-12-02 | 51,353,900 | 0 | 52.2722 | 98,243,200 | 2011-11-30 |
| 3414 | 2011-12-01 | 51,353,900 | 0 | 52.2722 | 98,243,200 | 2011-11-30 |
| 3415 | 2011-11-30 | 51,353,900 | -10,000 | 52.2722 | 98,243,200 | 2011-11-30 |
| 3416 | 2011-11-29 | 51,363,900 | 0 | 52.2824 | 98,243,200 | 2011-10-31 |
| 3417 | 2011-11-28 | 51,363,900 | 0 | 52.2824 | 98,243,200 | 2011-10-31 |
| 3418 | 2011-11-25 | 51,363,900 | 0 | 52.2824 | 98,243,200 | 2011-10-31 |
| 3419 | 2011-11-24 | 51,363,900 | 0 | 52.2824 | 98,243,200 | 2011-10-31 |
| 3420 | 2011-11-23 | 51,363,900 | -2,000 | 52.2824 | 98,243,200 | 2011-10-31 |
| 3421 | 2011-11-22 | 51,365,900 | 0 | 52.2844 | 98,243,200 | 2011-10-31 |
| 3422 | 2011-11-21 | 51,365,900 | 0 | 52.2844 | 98,243,200 | 2011-10-31 |
| 3423 | 2011-11-18 | 51,365,900 | -1,600,000 | 52.2844 | 98,243,200 | 2011-10-31 |
| 3424 | 2011-11-17 | 52,965,900 | 0 | 53.9130 | 98,243,200 | 2011-10-31 |
| 3425 | 2011-11-16 | 52,965,900 | 0 | 53.9130 | 98,243,200 | 2011-10-31 |
| 3426 | 2011-11-15 | 52,965,900 | -22,000 | 53.9130 | 98,243,200 | 2011-10-31 |
| 3427 | 2011-11-14 | 52,987,900 | 0 | 53.9354 | 98,243,200 | 2011-10-31 |
| 3428 | 2011-11-11 | 52,987,900 | 0 | 53.9354 | 98,243,200 | 2011-10-31 |
| 3429 | 2011-11-10 | 52,987,900 | 0 | 53.9354 | 98,243,200 | 2011-10-31 |
| 3430 | 2011-11-09 | 52,987,900 | 0 | 53.9354 | 98,243,200 | 2011-10-31 |
| 3431 | 2011-11-08 | 52,987,900 | 0 | 53.9354 | 98,243,200 | 2011-10-31 |
| 3432 | 2011-11-07 | 52,987,900 | 0 | 53.9354 | 98,243,200 | 2011-10-31 |
| 3433 | 2011-11-04 | 52,987,900 | 0 | 53.9354 | 98,243,200 | 2011-10-31 |
| 3434 | 2011-11-03 | 52,987,900 | 0 | 53.9354 | 98,243,200 | 2011-10-31 |
| 3435 | 2011-11-02 | 52,987,900 | 0 | 53.9354 | 98,243,200 | 2011-10-31 |
| 3436 | 2011-11-01 | 52,987,900 | 0 | 53.9354 | 98,243,200 | 2011-10-31 |
| 3437 | 2011-10-31 | 52,987,900 | 0 | 53.9354 | 98,243,200 | 2011-10-31 |
| 3438 | 2011-10-28 | 52,987,900 | 0 | 53.9354 | 98,243,200 | 2011-09-30 |
| 3439 | 2011-10-27 | 52,987,900 | 0 | 53.9354 | 98,243,200 | 2011-09-30 |
| 3440 | 2011-10-26 | 52,987,900 | 0 | 53.9354 | 98,243,200 | 2011-09-30 |
| 3441 | 2011-10-25 | 52,987,900 | 0 | 53.9354 | 98,243,200 | 2011-09-30 |
| 3442 | 2011-10-24 | 52,987,900 | 0 | 53.9354 | 98,243,200 | 2011-09-30 |
| 3443 | 2011-10-21 | 52,987,900 | 0 | 53.9354 | 98,243,200 | 2011-09-30 |
| 3444 | 2011-10-20 | 52,987,900 | 0 | 53.9354 | 98,243,200 | 2011-09-30 |
| 3445 | 2011-10-19 | 52,987,900 | 0 | 53.9354 | 98,243,200 | 2011-09-30 |
| 3446 | 2011-10-18 | 52,987,900 | -38,000 | 53.9354 | 98,243,200 | 2011-09-30 |
| 3447 | 2011-10-17 | 53,025,900 | 0 | 53.9741 | 98,243,200 | 2011-09-30 |
| 3448 | 2011-10-14 | 53,025,900 | 0 | 53.9741 | 98,243,200 | 2011-09-30 |
| 3449 | 2011-10-13 | 53,025,900 | 0 | 53.9741 | 98,243,200 | 2011-09-30 |
| 3450 | 2011-10-12 | 53,025,900 | -2,000 | 53.9741 | 98,243,200 | 2011-09-30 |
| 3451 | 2011-10-11 | 53,027,900 | 0 | 53.9762 | 98,243,200 | 2011-09-30 |
| 3452 | 2011-10-10 | 53,027,900 | 0 | 53.9762 | 98,243,200 | 2011-09-30 |
| 3453 | 2011-10-07 | 53,027,900 | -10,000 | 53.9762 | 98,243,200 | 2011-09-30 |
| 3454 | 2011-10-06 | 53,037,900 | 0 | 53.9863 | 98,243,200 | 2011-09-30 |
| 3455 | 2011-10-04 | 53,037,900 | 0 | 53.9863 | 98,243,200 | 2011-09-30 |
| 3456 | 2011-10-03 | 53,037,900 | 0 | 53.9863 | 98,243,200 | 2011-09-30 |
| 3457 | 2011-09-30 | 53,037,900 | -28,000 | 53.9863 | 98,243,200 | 2011-09-30 |
| 3458 | 2011-09-29 | 53,065,900 | 0 | 54.0148 | 98,243,200 | 2011-08-31 |
| 3459 | 2011-09-28 | 53,065,900 | -2,000 | 54.0148 | 98,243,200 | 2011-08-31 |
| 3460 | 2011-09-27 | 53,067,900 | 0 | 54.0169 | 98,243,200 | 2011-08-31 |
| 3461 | 2011-09-26 | 53,067,900 | 0 | 54.0169 | 98,243,200 | 2011-08-31 |
| 3462 | 2011-09-23 | 53,067,900 | 0 | 54.0169 | 98,243,200 | 2011-08-31 |
| 3463 | 2011-09-22 | 53,067,900 | 0 | 54.0169 | 98,243,200 | 2011-08-31 |
| 3464 | 2011-09-21 | 53,067,900 | 0 | 54.0169 | 98,243,200 | 2011-08-31 |
| 3465 | 2011-09-20 | 53,067,900 | 0 | 54.0169 | 98,243,200 | 2011-08-31 |
| 3466 | 2011-09-19 | 53,067,900 | 0 | 54.0169 | 98,243,200 | 2011-08-31 |
| 3467 | 2011-09-16 | 53,067,900 | 0 | 54.0169 | 98,243,200 | 2011-08-31 |
| 3468 | 2011-09-15 | 53,067,900 | 0 | 54.0169 | 98,243,200 | 2011-08-31 |
| 3469 | 2011-09-14 | 53,067,900 | 0 | 54.0169 | 98,243,200 | 2011-08-31 |
| 3470 | 2011-09-12 | 53,067,900 | 0 | 54.0169 | 98,243,200 | 2011-08-31 |
| 3471 | 2011-09-09 | 53,067,900 | 0 | 54.0169 | 98,243,200 | 2011-08-31 |
| 3472 | 2011-09-08 | 53,067,900 | 0 | 54.0169 | 98,243,200 | 2011-08-31 |
| 3473 | 2011-09-07 | 53,067,900 | 0 | 54.0169 | 98,243,200 | 2011-08-31 |
| 3474 | 2011-09-06 | 53,067,900 | 0 | 54.0169 | 98,243,200 | 2011-08-31 |
| 3475 | 2011-09-05 | 53,067,900 | 0 | 54.0169 | 98,243,200 | 2011-08-31 |
| 3476 | 2011-09-02 | 53,067,900 | 0 | 54.0169 | 98,243,200 | 2011-08-31 |
| 3477 | 2011-09-01 | 53,067,900 | 0 | 54.0169 | 98,243,200 | 2011-08-31 |
| 3478 | 2011-08-31 | 53,067,900 | 0 | 54.0169 | 98,243,200 | 2011-08-31 |
| 3479 | 2011-08-30 | 53,067,900 | 0 | 54.0169 | 98,243,200 | 2011-07-31 |
| 3480 | 2011-08-29 | 53,067,900 | 0 | 54.0169 | 98,243,200 | 2011-07-31 |
| 3481 | 2011-08-26 | 53,067,900 | 0 | 54.0169 | 98,243,200 | 2011-07-31 |
| 3482 | 2011-08-25 | 53,067,900 | 0 | 54.0169 | 98,243,200 | 2011-07-31 |
| 3483 | 2011-08-24 | 53,067,900 | 0 | 54.0169 | 98,243,200 | 2011-07-31 |
| 3484 | 2011-08-23 | 53,067,900 | 0 | 54.0169 | 98,243,200 | 2011-07-31 |
| 3485 | 2011-08-22 | 53,067,900 | 0 | 54.0169 | 98,243,200 | 2011-07-31 |
| 3486 | 2011-08-19 | 53,067,900 | 0 | 54.0169 | 98,243,200 | 2011-07-31 |
| 3487 | 2011-08-18 | 53,067,900 | 0 | 54.0169 | 98,243,200 | 2011-07-31 |
| 3488 | 2011-08-17 | 53,067,900 | 0 | 54.0169 | 98,243,200 | 2011-07-31 |
| 3489 | 2011-08-16 | 53,067,900 | 0 | 54.0169 | 98,243,200 | 2011-07-31 |
| 3490 | 2011-08-15 | 53,067,900 | 0 | 54.0169 | 98,243,200 | 2011-07-31 |
| 3491 | 2011-08-12 | 53,067,900 | 0 | 54.0169 | 98,243,200 | 2011-07-31 |
| 3492 | 2011-08-11 | 53,067,900 | 10,000 | 54.0169 | 98,243,200 | 2011-07-31 |
| 3493 | 2011-08-10 | 53,057,900 | -20,000 | 54.0067 | 98,243,200 | 2011-07-31 |
| 3494 | 2011-08-09 | 53,077,900 | -6,000 | 54.0270 | 98,243,200 | 2011-07-31 |
| 3495 | 2011-08-08 | 53,083,900 | 64,000 | 54.0332 | 98,243,200 | 2011-07-31 |
| 3496 | 2011-08-05 | 53,019,900 | -20,000 | 53.9680 | 98,243,200 | 2011-07-31 |
| 3497 | 2011-08-04 | 53,039,900 | 0 | 53.9884 | 98,243,200 | 2011-07-31 |
| 3498 | 2011-08-03 | 53,039,900 | 500 | 53.9884 | 98,243,200 | 2011-07-31 |
| 3499 | 2011-08-02 | 53,039,400 | 0 | 53.9879 | 98,243,200 | 2011-07-31 |
| 3500 | 2011-08-01 | 53,039,400 | 0 | 53.9879 | 98,243,200 | 2011-07-31 |
| 3501 | 2011-07-29 | 53,039,400 | 0 | 53.9879 | 98,243,200 | 2011-06-30 |
| 3502 | 2011-07-28 | 53,039,400 | -8,000 | 53.9879 | 98,243,200 | 2011-06-30 |
| 3503 | 2011-07-27 | 53,047,400 | -500,000 | 53.9960 | 98,243,200 | 2011-06-30 |
| 3504 | 2011-07-26 | 53,547,400 | 0 | 54.5049 | 98,243,200 | 2011-06-30 |
| 3505 | 2011-07-25 | 53,547,400 | -50,000 | 54.5049 | 98,243,200 | 2011-06-30 |
| 3506 | 2011-07-22 | 53,597,400 | 0 | 54.5558 | 98,243,200 | 2011-06-30 |
| 3507 | 2011-07-21 | 53,597,400 | 0 | 54.5558 | 98,243,200 | 2011-06-30 |
| 3508 | 2011-07-20 | 53,597,400 | 0 | 54.5558 | 98,243,200 | 2011-06-30 |
| 3509 | 2011-07-19 | 53,597,400 | 0 | 54.5558 | 98,243,200 | 2011-06-30 |
| 3510 | 2011-07-18 | 53,597,400 | 8,000 | 54.5558 | 98,243,200 | 2011-06-30 |
| 3511 | 2011-07-15 | 53,589,400 | 0 | 54.5477 | 98,243,200 | 2011-06-30 |
| 3512 | 2011-07-14 | 53,589,400 | 0 | 54.5477 | 98,243,200 | 2011-06-30 |
| 3513 | 2011-07-13 | 53,589,400 | 0 | 54.5477 | 98,243,200 | 2011-06-30 |
| 3514 | 2011-07-12 | 53,589,400 | 0 | 54.5477 | 98,243,200 | 2011-06-30 |
| 3515 | 2011-07-11 | 53,589,400 | 0 | 54.5477 | 98,243,200 | 2011-06-30 |
| 3516 | 2011-07-08 | 53,589,400 | 0 | 54.5477 | 98,243,200 | 2011-06-30 |
| 3517 | 2011-07-07 | 53,589,400 | 0 | 54.5477 | 98,243,200 | 2011-06-30 |
| 3518 | 2011-07-06 | 53,589,400 | 0 | 54.5477 | 98,243,200 | 2011-06-30 |
| 3519 | 2011-07-05 | 53,589,400 | 0 | 54.5477 | 98,243,200 | 2011-06-30 |
| 3520 | 2011-07-04 | 53,589,400 | 20,000 | 54.5477 | 98,243,200 | 2011-06-30 |
| 3521 | 2011-06-30 | 53,569,400 | 0 | 54.5273 | 98,243,200 | 2011-06-30 |
| 3522 | 2011-06-29 | 53,569,400 | 0 | 54.5273 | 98,243,200 | 2011-05-31 |
| 3523 | 2011-06-28 | 53,569,400 | 0 | 54.5273 | 98,243,200 | 2011-05-31 |
| 3524 | 2011-06-27 | 53,569,400 | -54,000 | 54.5273 | 98,243,200 | 2011-05-31 |
| 3525 | 2011-06-24 | 53,623,400 | 0 | 54.5823 | 98,243,200 | 2011-05-31 |
| 3526 | 2011-06-23 | 53,623,400 | 0 | 54.5823 | 98,243,200 | 2011-05-31 |
| 3527 | 2011-06-22 | 53,623,400 | 0 | 54.5823 | 98,243,200 | 2011-05-31 |
| 3528 | 2011-06-21 | 53,623,400 | 0 | 54.5823 | 98,243,200 | 2011-05-31 |
| 3529 | 2011-06-20 | 53,623,400 | 0 | 54.5823 | 98,243,200 | 2011-05-31 |
| 3530 | 2011-06-17 | 53,623,400 | 0 | 54.5823 | 98,243,200 | 2011-05-31 |
| 3531 | 2011-06-16 | 53,623,400 | 0 | 54.5823 | 98,243,200 | 2011-05-31 |
| 3532 | 2011-06-15 | 53,623,400 | 0 | 54.5823 | 98,243,200 | 2011-05-31 |
| 3533 | 2011-06-14 | 53,623,400 | -14,000 | 54.5823 | 98,243,200 | 2011-05-31 |
| 3534 | 2011-06-13 | 53,637,400 | -38,000 | 54.5966 | 98,243,200 | 2011-05-31 |
| 3535 | 2011-06-10 | 53,675,400 | 0 | 54.6352 | 98,243,200 | 2011-05-31 |
| 3536 | 2011-06-09 | 53,675,400 | 18,000 | 54.6352 | 98,243,200 | 2011-05-31 |
| 3537 | 2011-06-08 | 53,657,400 | 0 | 54.6169 | 98,243,200 | 2011-05-31 |
| 3538 | 2011-06-07 | 53,657,400 | 0 | 54.6169 | 98,243,200 | 2011-05-31 |
| 3539 | 2011-06-03 | 53,657,400 | -10,000 | 54.6169 | 98,243,200 | 2011-05-31 |
| 3540 | 2011-06-02 | 53,667,400 | 0 | 54.6271 | 98,243,200 | 2011-05-31 |
| 3541 | 2011-06-01 | 53,667,400 | -30,000 | 54.6271 | 98,243,200 | 2011-05-31 |
| 3542 | 2011-05-31 | 53,697,400 | 0 | 54.6576 | 98,243,200 | 2011-05-31 |
| 3543 | 2011-05-30 | 53,697,400 | -64,000 | 54.6576 | 98,243,200 | 2011-04-30 |
| 3544 | 2011-05-27 | 53,761,400 | -44,000 | 54.7228 | 98,243,200 | 2011-04-30 |
| 3545 | 2011-05-26 | 53,805,400 | 0 | 54.7676 | 98,243,200 | 2011-04-30 |
| 3546 | 2011-05-25 | 53,805,400 | 0 | 54.7676 | 98,243,200 | 2011-04-30 |
| 3547 | 2011-05-24 | 53,805,400 | 0 | 54.7676 | 98,243,200 | 2011-04-30 |
| 3548 | 2011-05-23 | 53,805,400 | 0 | 54.7676 | 98,243,200 | 2011-04-30 |
| 3549 | 2011-05-20 | 53,805,400 | 8,000 | 54.7676 | 98,243,200 | 2011-04-30 |
| 3550 | 2011-05-19 | 53,797,400 | 146,000 | 54.7594 | 98,243,200 | 2011-04-30 |
| 3551 | 2011-05-18 | 53,651,400 | -16,000 | 54.6108 | 98,243,200 | 2011-04-30 |
| 3552 | 2011-05-17 | 53,667,400 | 0 | 54.6271 | 98,243,200 | 2011-04-30 |
| 3553 | 2011-05-16 | 53,667,400 | 0 | 54.6271 | 98,243,200 | 2011-04-30 |
| 3554 | 2011-05-13 | 53,667,400 | 0 | 54.6271 | 98,243,200 | 2011-04-30 |
| 3555 | 2011-05-12 | 53,667,400 | -20,000 | 54.6271 | 98,243,200 | 2011-04-30 |
| 3556 | 2011-05-11 | 53,687,400 | 20,000 | 54.6474 | 98,243,200 | 2011-04-30 |
| 3557 | 2011-05-09 | 53,667,400 | 0 | 54.6271 | 98,243,200 | 2011-04-30 |
| 3558 | 2011-05-06 | 53,667,400 | 8,000 | 54.6271 | 98,243,200 | 2011-04-30 |
| 3559 | 2011-05-05 | 53,659,400 | 0 | 54.6189 | 98,243,200 | 2011-04-30 |
| 3560 | 2011-05-04 | 53,659,400 | 0 | 54.6189 | 98,243,200 | 2011-04-30 |
| 3561 | 2011-05-03 | 53,659,400 | 0 | 54.6189 | 98,243,200 | 2011-04-30 |
| 3562 | 2011-04-29 | 53,659,400 | 0 | 54.6189 | 98,243,200 | 2011-03-31 |
| 3563 | 2011-04-28 | 53,659,400 | -20,000 | 54.6189 | 98,243,200 | 2011-03-31 |
| 3564 | 2011-04-27 | 53,679,400 | 0 | 54.6393 | 98,243,200 | 2011-03-31 |
| 3565 | 2011-04-26 | 53,679,400 | 0 | 54.6393 | 98,243,200 | 2011-03-31 |
| 3566 | 2011-04-21 | 53,679,400 | 4,000 | 54.6393 | 98,243,200 | 2011-03-31 |
| 3567 | 2011-04-20 | 53,675,400 | 144,000 | 54.6352 | 98,243,200 | 2011-03-31 |
| 3568 | 2011-04-19 | 53,531,400 | 104,000 | 54.4887 | 98,243,200 | 2011-03-31 |
| 3569 | 2011-04-18 | 53,427,400 | 100,000 | 54.3828 | 98,243,200 | 2011-03-31 |
| 3570 | 2011-04-15 | 53,327,400 | 0 | 54.2810 | 98,243,200 | 2011-03-31 |
| 3571 | 2011-04-14 | 53,327,400 | 0 | 54.2810 | 98,243,200 | 2011-03-31 |
| 3572 | 2011-04-13 | 53,327,400 | 0 | 54.2810 | 98,243,200 | 2011-03-31 |
| 3573 | 2011-04-12 | 53,327,400 | -50,000 | 54.2810 | 98,243,200 | 2011-03-31 |
| 3574 | 2011-04-11 | 53,377,400 | 12,000 | 54.3319 | 98,243,200 | 2011-03-31 |
| 3575 | 2011-04-08 | 53,365,400 | -2,000 | 54.3197 | 98,243,200 | 2011-03-31 |
| 3576 | 2011-04-07 | 53,367,400 | 0 | 54.3217 | 98,243,200 | 2011-03-31 |
| 3577 | 2011-04-06 | 53,367,400 | 20,000 | 54.3217 | 98,243,200 | 2011-03-31 |
| 3578 | 2011-04-04 | 53,347,400 | 10,000 | 54.3014 | 98,243,200 | 2011-03-31 |
| 3579 | 2011-04-01 | 53,337,400 | 12,000 | 54.2912 | 98,243,200 | 2011-03-31 |
| 3580 | 2011-03-31 | 53,325,400 | 0 | 54.2790 | 98,243,200 | 2011-03-31 |
| 3581 | 2011-03-30 | 53,325,400 | 8,000 | 54.2790 | 98,243,200 | 2011-02-28 |
| 3582 | 2011-03-29 | 53,317,400 | 10,000 | 54.2708 | 98,243,200 | 2011-02-28 |
| 3583 | 2011-03-28 | 53,307,400 | 0 | 54.2607 | 98,243,200 | 2011-02-28 |
| 3584 | 2011-03-25 | 53,307,400 | 0 | 54.2607 | 98,243,200 | 2011-02-28 |
| 3585 | 2011-03-24 | 53,307,400 | 32,000 | 54.2607 | 98,243,200 | 2011-02-28 |
| 3586 | 2011-03-23 | 53,275,400 | 22,000 | 54.2281 | 98,243,200 | 2011-02-28 |
| 3587 | 2011-03-22 | 53,253,400 | 348,000 | 54.2057 | 98,243,200 | 2011-02-28 |
| 3588 | 2011-03-21 | 52,905,400 | 14,000 | 53.8515 | 98,243,200 | 2011-02-28 |
| 3589 | 2011-03-18 | 52,891,400 | 20,000 | 53.8372 | 98,243,200 | 2011-02-28 |
| 3590 | 2011-03-17 | 52,871,400 | -18,000 | 53.8169 | 98,243,200 | 2011-02-28 |
| 3591 | 2011-03-16 | 52,889,400 | 444,000 | 53.8352 | 98,243,200 | 2011-02-28 |
| 3592 | 2011-03-15 | 52,445,400 | 168,000 | 53.3832 | 98,243,200 | 2011-02-28 |
| 3593 | 2011-03-14 | 52,277,400 | 276,000 | 53.2122 | 98,243,200 | 2011-02-28 |
| 3594 | 2011-03-11 | 52,001,400 | 424,000 | 52.9313 | 98,243,200 | 2011-02-28 |
| 3595 | 2011-03-10 | 51,577,400 | 120,000 | 52.4997 | 98,243,200 | 2011-02-28 |
| 3596 | 2011-03-09 | 51,457,400 | 46,000 | 52.3776 | 98,243,200 | 2011-02-28 |
| 3597 | 2011-03-08 | 51,411,400 | 28,000 | 52.3307 | 98,243,200 | 2011-02-28 |
| 3598 | 2011-03-07 | 51,383,400 | 0 | 52.3022 | 98,243,200 | 2011-02-28 |
| 3599 | 2011-03-04 | 51,383,400 | 500 | 52.3022 | 98,243,200 | 2011-02-28 |
| 3600 | 2011-03-03 | 51,382,900 | 0 | 52.3017 | 98,243,200 | 2011-02-28 |
| 3601 | 2011-03-02 | 51,382,900 | 0 | 52.3017 | 98,243,200 | 2011-02-28 |
| 3602 | 2011-03-01 | 51,382,900 | 26,000 | 52.3017 | 98,243,200 | 2011-02-28 |
| 3603 | 2011-02-28 | 51,356,900 | 178,000 | 52.2753 | 98,243,200 | 2011-02-28 |
| 3604 | 2011-02-25 | 51,178,900 | 18,000 | 52.0941 | 98,243,200 | 2011-01-31 |
| 3605 | 2011-02-24 | 51,160,900 | 22,000 | 52.0758 | 98,243,200 | 2011-01-31 |
| 3606 | 2011-02-23 | 51,138,900 | 62,000 | 52.0534 | 98,243,200 | 2011-01-31 |
| 3607 | 2011-02-22 | 51,076,900 | 0 | 51.9903 | 98,243,200 | 2011-01-31 |
| 3608 | 2011-02-21 | 51,076,900 | 20,000 | 51.9903 | 98,243,200 | 2011-01-31 |
| 3609 | 2011-02-18 | 51,056,900 | 48,000 | 51.9699 | 98,243,200 | 2011-01-31 |
| 3610 | 2011-02-17 | 51,008,900 | -50,000 | 51.9210 | 98,243,200 | 2011-01-31 |
| 3611 | 2011-02-16 | 51,058,900 | 0 | 51.9719 | 98,243,200 | 2011-01-31 |
| 3612 | 2011-02-15 | 51,058,900 | 6,000 | 51.9719 | 98,243,200 | 2011-01-31 |
| 3613 | 2011-02-14 | 51,052,900 | 238,000 | 51.9658 | 98,243,200 | 2011-01-31 |
| 3614 | 2011-02-11 | 50,814,900 | 0 | 51.7236 | 98,243,200 | 2011-01-31 |
| 3615 | 2011-02-10 | 50,814,900 | -10,000 | 51.7236 | 98,243,200 | 2011-01-31 |
| 3616 | 2011-02-09 | 50,824,900 | -2,000 | 51.7338 | 98,243,200 | 2011-01-31 |
| 3617 | 2011-02-08 | 50,826,900 | 64,000 | 51.7358 | 98,243,200 | 2011-01-31 |
| 3618 | 2011-02-07 | 50,762,900 | -50,000 | 51.6706 | 98,243,200 | 2011-01-31 |
| 3619 | 2011-02-02 | 50,812,900 | 0 | 51.7215 | 98,243,200 | 2011-01-31 |
| 3620 | 2011-02-01 | 50,812,900 | 30,000 | 51.7215 | 98,243,200 | 2011-01-31 |
| 3621 | 2011-01-31 | 50,782,900 | 178,000 | 51.6910 | 98,243,200 | 2011-01-31 |
| 3622 | 2011-01-28 | 50,604,900 | 34,000 | 51.5098 | 98,243,200 | 2010-12-31 |
| 3623 | 2011-01-27 | 50,570,900 | -80,000 | 51.4752 | 98,243,200 | 2010-12-31 |
| 3624 | 2011-01-26 | 50,650,900 | 10,000 | 51.5566 | 98,243,200 | 2010-12-31 |
| 3625 | 2011-01-25 | 50,640,900 | 38,000 | 51.5465 | 98,243,200 | 2010-12-31 |
| 3626 | 2011-01-24 | 50,602,900 | 392,000 | 51.5078 | 98,243,200 | 2010-12-31 |
| 3627 | 2011-01-21 | 50,210,900 | 102,000 | 51.1088 | 98,243,200 | 2010-12-31 |
| 3628 | 2011-01-20 | 50,108,900 | 248,000 | 51.0050 | 98,243,200 | 2010-12-31 |
| 3629 | 2011-01-19 | 49,860,900 | 44,000 | 50.7525 | 98,243,200 | 2010-12-31 |
| 3630 | 2011-01-18 | 49,816,900 | 54,000 | 50.7077 | 98,243,200 | 2010-12-31 |
| 3631 | 2011-01-17 | 49,762,900 | -2,000 | 50.6528 | 98,243,200 | 2010-12-31 |
| 3632 | 2011-01-14 | 49,764,900 | -8,000 | 50.6548 | 98,243,200 | 2010-12-31 |
| 3633 | 2011-01-13 | 49,772,900 | 16,000 | 50.6629 | 98,243,200 | 2010-12-31 |
| 3634 | 2011-01-12 | 49,756,900 | -48,000 | 50.6467 | 98,243,200 | 2010-12-31 |
| 3635 | 2011-01-11 | 49,804,900 | 2,000 | 50.6955 | 98,243,200 | 2010-12-31 |
| 3636 | 2011-01-10 | 49,802,900 | 0 | 50.6935 | 98,243,200 | 2010-12-31 |
| 3637 | 2011-01-07 | 49,802,900 | 86,000 | 50.6935 | 98,243,200 | 2010-12-31 |
| 3638 | 2011-01-06 | 49,716,900 | 8,000 | 50.6059 | 98,243,200 | 2010-12-31 |
| 3639 | 2011-01-05 | 49,708,900 | 48,000 | 50.5978 | 98,243,200 | 2010-12-31 |
| 3640 | 2011-01-04 | 49,660,900 | 124,000 | 50.5489 | 98,243,200 | 2010-12-31 |
| 3641 | 2011-01-03 | 49,536,900 | 176,000 | 50.4227 | 98,243,200 | 2010-12-31 |
| 3642 | 2010-12-31 | 49,360,900 | 0 | 50.2436 | 98,243,200 | 2010-12-31 |
| 3643 | 2010-12-30 | 49,360,900 | 22,000 | 50.2436 | 98,243,200 | 2010-11-30 |
| 3644 | 2010-12-29 | 49,338,900 | 14,000 | 50.2212 | 98,243,200 | 2010-11-30 |
| 3645 | 2010-12-28 | 49,324,900 | 58,000 | 50.2069 | 98,243,200 | 2010-11-30 |
| 3646 | 2010-12-24 | 49,266,900 | 0 | 50.1479 | 98,243,200 | 2010-11-30 |
| 3647 | 2010-12-23 | 49,266,900 | 54,000 | 50.1479 | 98,243,200 | 2010-11-30 |
| 3648 | 2010-12-22 | 49,212,900 | 0 | 50.0929 | 98,243,200 | 2010-11-30 |
| 3649 | 2010-12-21 | 49,212,900 | 6,000 | 50.0929 | 98,243,200 | 2010-11-30 |
| 3650 | 2010-12-20 | 49,206,900 | 0 | 50.0868 | 98,243,200 | 2010-11-30 |
| 3651 | 2010-12-17 | 49,206,900 | 76,000 | 50.0868 | 98,243,200 | 2010-11-30 |
| 3652 | 2010-12-16 | 49,130,900 | -34,000 | 50.0095 | 98,243,200 | 2010-11-30 |
| 3653 | 2010-12-15 | 49,164,900 | -52,000 | 50.0441 | 98,243,200 | 2010-11-30 |
| 3654 | 2010-12-14 | 49,216,900 | 40,000 | 50.0970 | 98,243,200 | 2010-11-30 |
| 3655 | 2010-12-13 | 49,176,900 | 60,000 | 50.0563 | 98,243,200 | 2010-11-30 |
| 3656 | 2010-12-10 | 49,116,900 | 246,000 | 49.9952 | 98,243,200 | 2010-11-30 |
| 3657 | 2010-12-09 | 48,870,900 | 146,000 | 49.7448 | 98,243,200 | 2010-11-30 |
| 3658 | 2010-12-08 | 48,724,900 | 246,000 | 49.5962 | 98,243,200 | 2010-11-30 |
| 3659 | 2010-12-07 | 48,478,900 | 308,000 | 49.3458 | 98,243,200 | 2010-11-30 |
| 3660 | 2010-12-06 | 48,170,900 | 420,000 | 49.0323 | 98,243,200 | 2010-11-30 |
| 3661 | 2010-12-03 | 47,750,900 | -76,000 | 48.6048 | 98,243,200 | 2010-11-30 |
| 3662 | 2010-12-02 | 47,826,900 | 40,000 | 48.6821 | 98,243,200 | 2010-11-30 |
| 3663 | 2010-12-01 | 47,786,900 | 0 | 48.6414 | 98,243,200 | 2010-11-30 |
| 3664 | 2010-11-30 | 47,786,900 | 16,000 | 48.6414 | 98,243,200 | 2010-11-30 |
| 3665 | 2010-11-29 | 47,770,900 | 0 | 48.6251 | 98,243,200 | 2010-10-31 |
| 3666 | 2010-11-26 | 47,770,900 | 20,000 | 48.6251 | 98,243,200 | 2010-10-31 |
| 3667 | 2010-11-25 | 47,750,900 | 0 | 48.6048 | 98,243,200 | 2010-10-31 |
| 3668 | 2010-11-24 | 47,750,900 | -130,000 | 48.6048 | 98,243,200 | 2010-10-31 |
| 3669 | 2010-11-23 | 47,880,900 | -106,000 | 48.7371 | 98,243,200 | 2010-10-31 |
| 3670 | 2010-11-22 | 47,986,900 | 16,000 | 48.8450 | 98,243,200 | 2010-10-31 |
| 3671 | 2010-11-19 | 47,970,900 | 0 | 48.8287 | 98,243,200 | 2010-10-31 |
| 3672 | 2010-11-18 | 47,970,900 | 0 | 48.8287 | 98,243,200 | 2010-10-31 |
| 3673 | 2010-11-17 | 47,970,900 | 0 | 48.8287 | 98,243,200 | 2010-10-31 |
| 3674 | 2010-11-16 | 47,970,900 | 218,000 | 48.8287 | 98,243,200 | 2010-10-31 |
| 3675 | 2010-11-15 | 47,752,900 | 92,000 | 48.6068 | 98,243,200 | 2010-10-31 |
| 3676 | 2010-11-12 | 47,660,900 | 10,000 | 48.5132 | 98,243,200 | 2010-10-31 |
| 3677 | 2010-11-11 | 47,650,900 | 0 | 48.5030 | 98,243,200 | 2010-10-31 |
| 3678 | 2010-11-10 | 47,650,900 | 0 | 48.5030 | 98,243,200 | 2010-10-31 |
| 3679 | 2010-11-09 | 47,650,900 | 10,000 | 48.5030 | 98,243,200 | 2010-10-31 |
| 3680 | 2010-11-08 | 47,640,900 | -84,000 | 48.4928 | 98,243,200 | 2010-10-31 |
| 3681 | 2010-11-05 | 47,724,900 | -108,000 | 48.5783 | 98,243,200 | 2010-10-31 |
| 3682 | 2010-11-04 | 47,832,900 | -158,000 | 48.6883 | 98,243,200 | 2010-10-31 |
| 3683 | 2010-11-03 | 47,990,900 | 340,000 | 48.8491 | 98,243,200 | 2010-10-31 |
| 3684 | 2010-11-02 | 47,650,900 | 32,000 | 48.5030 | 98,243,200 | 2010-10-31 |
| 3685 | 2010-11-01 | 47,618,900 | 194,000 | 48.4704 | 98,243,200 | 2010-10-31 |
| 3686 | 2010-10-29 | 47,424,900 | 0 | 48.2730 | 98,243,200 | 2010-09-30 |
| 3687 | 2010-10-28 | 47,424,900 | 136,000 | 48.2730 | 98,243,200 | 2010-09-30 |
| 3688 | 2010-10-27 | 47,288,900 | 134,000 | 48.1345 | 98,243,200 | 2010-09-30 |
| 3689 | 2010-10-26 | 47,154,900 | -142,000 | 47.9981 | 98,243,200 | 2010-09-30 |
| 3690 | 2010-10-25 | 47,296,900 | 26,000 | 48.1427 | 98,243,200 | 2010-09-30 |
| 3691 | 2010-10-22 | 47,270,900 | 20,000 | 48.1162 | 98,243,200 | 2010-09-30 |
| 3692 | 2010-10-21 | 47,250,900 | 0 | 48.0958 | 98,243,200 | 2010-09-30 |
| 3693 | 2010-10-20 | 47,250,900 | -24,000 | 48.0958 | 98,243,200 | 2010-09-30 |
| 3694 | 2010-10-19 | 47,274,900 | -164,000 | 48.1203 | 98,243,200 | 2010-09-30 |
| 3695 | 2010-10-18 | 47,438,900 | -482,000 | 48.2872 | 98,243,200 | 2010-09-30 |
| 3696 | 2010-10-15 | 47,920,900 | 144,000 | 48.7778 | 98,243,200 | 2010-09-30 |
| 3697 | 2010-10-14 | 47,776,900 | -24,000 | 48.6313 | 98,243,200 | 2010-09-30 |
| 3698 | 2010-10-13 | 47,800,900 | 18,000 | 48.6557 | 98,243,200 | 2010-09-30 |
| 3699 | 2010-10-12 | 47,782,900 | -298,000 | 48.6374 | 98,243,200 | 2010-09-30 |
| 3700 | 2010-10-11 | 48,080,900 | -70,000 | 48.9407 | 98,243,200 | 2010-09-30 |
| 3701 | 2010-10-08 | 48,150,900 | 100,000 | 49.0119 | 98,243,200 | 2010-09-30 |
| 3702 | 2010-10-07 | 48,050,900 | 40,000 | 48.9102 | 98,243,200 | 2010-09-30 |
| 3703 | 2010-10-06 | 48,010,900 | 0 | 48.8694 | 98,243,200 | 2010-09-30 |
| 3704 | 2010-10-05 | 48,010,900 | 96,000 | 48.8694 | 98,243,200 | 2010-09-30 |
| 3705 | 2010-10-04 | 47,914,900 | -52,000 | 48.7717 | 98,243,200 | 2010-09-30 |
| 3706 | 2010-09-30 | 47,966,900 | 66,000 | 48.8247 | 98,243,200 | 2010-09-30 |
| 3707 | 2010-09-29 | 47,900,900 | 14,000 | 48.7575 | 98,243,200 | 2010-08-31 |
| 3708 | 2010-09-28 | 47,886,900 | -56,000 | 48.7432 | 98,243,200 | 2010-08-31 |
| 3709 | 2010-09-27 | 47,942,900 | 0 | 48.8002 | 98,243,200 | 2010-08-31 |
| 3710 | 2010-09-24 | 47,942,900 | -596,000 | 48.8002 | 98,243,200 | 2010-08-31 |
| 3711 | 2010-09-22 | 48,538,900 | 8,000 | 49.4069 | 98,243,200 | 2010-08-31 |
| 3712 | 2010-09-21 | 48,530,900 | 38,000 | 49.3987 | 98,243,200 | 2010-08-31 |
| 3713 | 2010-09-20 | 48,492,900 | 10,000 | 49.3601 | 98,243,200 | 2010-08-31 |
| 3714 | 2010-09-17 | 48,482,900 | 38,000 | 49.3499 | 98,243,200 | 2010-08-31 |
| 3715 | 2010-09-16 | 48,444,900 | 0 | 49.3112 | 98,243,200 | 2010-08-31 |
| 3716 | 2010-09-15 | 48,444,900 | 0 | 49.3112 | 98,243,200 | 2010-08-31 |
| 3717 | 2010-09-14 | 48,444,900 | 10,000 | 49.3112 | 98,243,200 | 2010-08-31 |
| 3718 | 2010-09-13 | 48,434,900 | -22,000 | 49.3010 | 98,243,200 | 2010-08-31 |
| 3719 | 2010-09-10 | 48,456,900 | 186,000 | 49.3234 | 98,243,200 | 2010-08-31 |
| 3720 | 2010-09-09 | 48,270,900 | 0 | 49.1341 | 98,243,200 | 2010-08-31 |
| 3721 | 2010-09-08 | 48,270,900 | 22,000 | 49.1341 | 98,243,200 | 2010-08-31 |
| 3722 | 2010-09-07 | 48,248,900 | -10,000 | 49.1117 | 98,243,200 | 2010-08-31 |
| 3723 | 2010-09-06 | 48,258,900 | -30,000 | 49.1219 | 98,243,200 | 2010-08-31 |
| 3724 | 2010-09-03 | 48,288,900 | -162,000 | 49.1524 | 98,243,200 | 2010-08-31 |
| 3725 | 2010-09-02 | 48,450,900 | 0 | 49.3173 | 98,243,200 | 2010-08-31 |
| 3726 | 2010-09-01 | 48,450,900 | 0 | 49.3173 | 98,243,200 | 2010-08-31 |
| 3727 | 2010-08-31 | 48,450,900 | 0 | 49.3173 | 98,243,200 | 2010-08-31 |
| 3728 | 2010-08-30 | 48,450,900 | -218,000 | 49.3173 | 98,243,200 | 2010-07-31 |
| 3729 | 2010-08-27 | 48,668,900 | -56,000 | 49.5392 | 98,243,200 | 2010-07-31 |
| 3730 | 2010-08-26 | 48,724,900 | 10,000 | 49.5962 | 98,243,200 | 2010-07-31 |
| 3731 | 2010-08-25 | 48,714,900 | -20,000 | 49.5860 | 98,243,200 | 2010-07-31 |
| 3732 | 2010-08-24 | 48,734,900 | -70,000 | 49.6064 | 98,243,200 | 2010-07-31 |
| 3733 | 2010-08-23 | 48,804,900 | -22,000 | 49.6776 | 98,243,200 | 2010-07-31 |
| 3734 | 2010-08-20 | 48,826,900 | 26,000 | 49.7000 | 98,243,200 | 2010-07-31 |
| 3735 | 2010-08-19 | 48,800,900 | 0 | 49.6736 | 98,243,200 | 2010-07-31 |
| 3736 | 2010-08-18 | 48,800,900 | 6,000 | 49.6736 | 98,243,200 | 2010-07-31 |
| 3737 | 2010-08-17 | 48,794,900 | 280,000 | 49.6675 | 98,243,200 | 2010-07-31 |
| 3738 | 2010-08-16 | 48,514,900 | 50,000 | 49.3825 | 98,243,200 | 2010-07-31 |
| 3739 | 2010-08-13 | 48,464,900 | -16,000 | 49.3316 | 98,243,200 | 2010-07-31 |
| 3740 | 2010-08-12 | 48,480,900 | 602,000 | 49.3478 | 98,243,200 | 2010-07-31 |
| 3741 | 2010-08-11 | 47,878,900 | 40,000 | 48.7351 | 98,243,200 | 2010-07-31 |
| 3742 | 2010-08-10 | 47,838,900 | 70,000 | 48.6944 | 98,243,200 | 2010-07-31 |
| 3743 | 2010-08-09 | 47,768,900 | 82,000 | 48.6231 | 98,243,200 | 2010-07-31 |
| 3744 | 2010-08-06 | 47,686,900 | 32,000 | 48.5396 | 98,243,200 | 2010-07-31 |
| 3745 | 2010-08-05 | 47,654,900 | 6,000 | 48.5071 | 98,243,200 | 2010-07-31 |
| 3746 | 2010-08-04 | 47,648,900 | 86,000 | 48.5010 | 98,243,200 | 2010-07-31 |
| 3747 | 2010-08-03 | 47,562,900 | 166,000 | 48.4134 | 98,243,200 | 2010-07-31 |
| 3748 | 2010-08-02 | 47,396,900 | 0 | 48.2445 | 98,243,200 | 2010-07-31 |
| 3749 | 2010-07-30 | 47,396,900 | 106,000 | 48.2445 | 98,243,200 | 2010-06-30 |
| 3750 | 2010-07-29 | 47,290,900 | 0 | 48.1366 | 98,243,200 | 2010-06-30 |
| 3751 | 2010-07-28 | 47,290,900 | 0 | 48.1366 | 98,243,200 | 2010-06-30 |
| 3752 | 2010-07-27 | 47,290,900 | 6,000 | 48.1366 | 98,243,200 | 2010-06-30 |
| 3753 | 2010-07-26 | 47,284,900 | 74,000 | 48.1305 | 98,243,200 | 2010-06-30 |
| 3754 | 2010-07-23 | 47,210,900 | 10,000 | 48.0551 | 98,243,200 | 2010-06-30 |
| 3755 | 2010-07-22 | 47,200,900 | 0 | 48.0450 | 98,243,200 | 2010-06-30 |
| 3756 | 2010-07-21 | 47,200,900 | 0 | 48.0450 | 98,243,200 | 2010-06-30 |
| 3757 | 2010-07-20 | 47,200,900 | 0 | 48.0450 | 98,243,200 | 2010-06-30 |
| 3758 | 2010-07-19 | 47,200,900 | 0 | 48.0450 | 98,243,200 | 2010-06-30 |
| 3759 | 2010-07-16 | 47,200,900 | 0 | 48.0450 | 98,243,200 | 2010-06-30 |
| 3760 | 2010-07-15 | 47,200,900 | 0 | 48.0450 | 98,243,200 | 2010-06-30 |
| 3761 | 2010-07-14 | 47,200,900 | -20,000 | 48.0450 | 98,243,200 | 2010-06-30 |
| 3762 | 2010-07-13 | 47,220,900 | 40,000 | 48.0653 | 98,243,200 | 2010-06-30 |
| 3763 | 2010-07-12 | 47,180,900 | 0 | 48.0246 | 98,243,200 | 2010-06-30 |
| 3764 | 2010-07-09 | 47,180,900 | 0 | 48.0246 | 98,243,200 | 2010-06-30 |
| 3765 | 2010-07-08 | 47,180,900 | 0 | 48.0246 | 98,243,200 | 2010-06-30 |
| 3766 | 2010-07-07 | 47,180,900 | 0 | 48.0246 | 98,243,200 | 2010-06-30 |
| 3767 | 2010-07-06 | 47,180,900 | 0 | 48.0246 | 98,243,200 | 2010-06-30 |
| 3768 | 2010-07-05 | 47,180,900 | 0 | 48.0246 | 98,243,200 | 2010-06-30 |
| 3769 | 2010-07-02 | 47,180,900 | 0 | 48.0246 | 98,243,200 | 2010-06-30 |
| 3770 | 2010-06-30 | 47,180,900 | 0 | 48.0246 | 98,243,200 | 2010-06-30 |
| 3771 | 2010-06-29 | 47,180,900 | 0 | 48.0246 | 98,243,200 | 2010-05-31 |
| 3772 | 2010-06-28 | 47,180,900 | 0 | 48.0246 | 98,243,200 | 2010-05-31 |
| 3773 | 2010-06-25 | 47,180,900 | 0 | 48.0246 | 98,243,200 | 2010-05-31 |
| 3774 | 2010-06-24 | 47,180,900 | 0 | 48.0246 | 98,243,200 | 2010-05-31 |
| 3775 | 2010-06-23 | 47,180,900 | 0 | 48.0246 | 98,243,200 | 2010-05-31 |
| 3776 | 2010-06-22 | 47,180,900 | 4,000 | 48.0246 | 98,243,200 | 2010-05-31 |
| 3777 | 2010-06-21 | 47,176,900 | 0 | 48.0205 | 98,243,200 | 2010-05-31 |
| 3778 | 2010-06-18 | 47,176,900 | -12,000 | 48.0205 | 98,243,200 | 2010-05-31 |
| 3779 | 2010-06-17 | 47,188,900 | 0 | 48.0327 | 98,243,200 | 2010-05-31 |
| 3780 | 2010-06-15 | 47,188,900 | 0 | 48.0327 | 98,243,200 | 2010-05-31 |
| 3781 | 2010-06-14 | 47,188,900 | 0 | 48.0327 | 98,243,200 | 2010-05-31 |
| 3782 | 2010-06-11 | 47,188,900 | 22,000 | 48.0327 | 98,243,200 | 2010-05-31 |
| 3783 | 2010-06-10 | 47,166,900 | 18,000 | 48.0103 | 98,243,200 | 2010-05-31 |
| 3784 | 2010-06-09 | 47,148,900 | 40,000 | 47.9920 | 98,243,200 | 2010-05-31 |
| 3785 | 2010-06-08 | 47,108,900 | 0 | 47.9513 | 98,243,200 | 2010-05-31 |
| 3786 | 2010-06-07 | 47,108,900 | 24,000 | 47.9513 | 98,243,200 | 2010-05-31 |
| 3787 | 2010-06-04 | 47,084,900 | 10,000 | 47.9269 | 98,243,200 | 2010-05-31 |
| 3788 | 2010-06-03 | 47,074,900 | 0 | 47.9167 | 98,243,200 | 2010-05-31 |
| 3789 | 2010-06-02 | 47,074,900 | 0 | 47.9167 | 98,243,200 | 2010-05-31 |
| 3790 | 2010-06-01 | 47,074,900 | 0 | 47.9167 | 98,243,200 | 2010-05-31 |
| 3791 | 2010-05-31 | 47,074,900 | 0 | 47.9167 | 98,243,200 | 2010-05-31 |
| 3792 | 2010-05-28 | 47,074,900 | -50,000 | 47.9167 | 98,243,200 | 2010-04-30 |
| 3793 | 2010-05-27 | 47,124,900 | 0 | 47.9676 | 98,243,200 | 2010-04-30 |
| 3794 | 2010-05-26 | 47,124,900 | 8,000 | 47.9676 | 98,243,200 | 2010-04-30 |
| 3795 | 2010-05-25 | 47,116,900 | -12,000 | 47.9595 | 98,243,200 | 2010-04-30 |
| 3796 | 2010-05-24 | 47,128,900 | 0 | 47.9717 | 98,243,200 | 2010-04-30 |
| 3797 | 2010-05-20 | 47,128,900 | 40,000 | 47.9717 | 98,243,200 | 2010-04-30 |
| 3798 | 2010-05-19 | 47,088,900 | -82,000 | 47.9310 | 98,243,200 | 2010-04-30 |
| 3799 | 2010-05-18 | 47,170,900 | -12,000 | 48.0144 | 98,243,200 | 2010-04-30 |
| 3800 | 2010-05-17 | 47,182,900 | 0 | 48.0266 | 98,243,200 | 2010-04-30 |
| 3801 | 2010-05-14 | 47,182,900 | 2,000 | 48.0266 | 98,243,200 | 2010-04-30 |
| 3802 | 2010-05-13 | 47,180,900 | -118,000 | 48.0246 | 98,243,200 | 2010-04-30 |
| 3803 | 2010-05-12 | 47,298,900 | 0 | 48.1447 | 98,243,200 | 2010-04-30 |
| 3804 | 2010-05-11 | 47,298,900 | 93,000 | 48.1447 | 98,243,200 | 2010-04-30 |
| 3805 | 2010-05-10 | 47,205,900 | 54,000 | 48.0500 | 98,243,200 | 2010-04-30 |
| 3806 | 2010-05-07 | 47,151,900 | -194,000 | 47.9951 | 98,243,200 | 2010-04-30 |
| 3807 | 2010-05-06 | 47,345,900 | -52,000 | 48.1925 | 98,243,200 | 2010-04-30 |
| 3808 | 2010-05-05 | 47,397,900 | -6,000 | 48.2455 | 98,243,200 | 2010-04-30 |
| 3809 | 2010-05-04 | 47,403,900 | 0 | 48.2516 | 98,243,200 | 2010-04-30 |
| 3810 | 2010-05-03 | 47,403,900 | 16,000 | 48.2516 | 98,243,200 | 2010-04-30 |
| 3811 | 2010-04-30 | 47,387,900 | 38,000 | 48.2353 | 98,243,200 | 2010-04-30 |
| 3812 | 2010-04-29 | 47,349,900 | -28,000 | 48.1966 | 98,243,200 | 2010-03-31 |
| 3813 | 2010-04-28 | 47,377,900 | 20,000 | 48.2251 | 98,243,200 | 2010-03-31 |
| 3814 | 2010-04-27 | 47,357,900 | 52,000 | 48.2048 | 98,243,200 | 2010-03-31 |
| 3815 | 2010-04-26 | 47,305,900 | 36,000 | 48.1518 | 98,243,200 | 2010-03-31 |
| 3816 | 2010-04-23 | 47,269,900 | 0 | 48.1152 | 98,243,200 | 2010-03-31 |
| 3817 | 2010-04-22 | 47,269,900 | 0 | 48.1152 | 98,243,200 | 2010-03-31 |
| 3818 | 2010-04-21 | 47,269,900 | 20,000 | 48.1152 | 98,243,200 | 2010-03-31 |
| 3819 | 2010-04-20 | 47,249,900 | 72,000 | 48.0948 | 98,243,200 | 2010-03-31 |
| 3820 | 2010-04-19 | 47,177,900 | 12,000 | 48.0215 | 98,243,200 | 2010-03-31 |
| 3821 | 2010-04-16 | 47,165,900 | 46,000 | 48.0093 | 98,243,200 | 2010-03-31 |
| 3822 | 2010-04-15 | 47,119,900 | 96,000 | 47.9625 | 98,243,200 | 2010-03-31 |
| 3823 | 2010-04-14 | 47,023,900 | 138,000 | 47.8648 | 98,243,200 | 2010-03-31 |
| 3824 | 2010-04-13 | 46,885,900 | 180,000 | 47.7243 | 98,243,200 | 2010-03-31 |
| 3825 | 2010-04-12 | 46,705,900 | 566,000 | 47.5411 | 98,243,200 | 2010-03-31 |
| 3826 | 2010-04-09 | 46,139,900 | 44,000 | 46.9650 | 98,243,200 | 2010-03-31 |
| 3827 | 2010-04-08 | 46,095,900 | 26,000 | 46.9202 | 98,243,200 | 2010-03-31 |
| 3828 | 2010-04-07 | 46,069,900 | 18,000 | 46.8937 | 98,243,200 | 2010-03-31 |
| 3829 | 2010-04-01 | 46,051,900 | 4,000 | 46.8754 | 98,243,200 | 2010-03-31 |
| 3830 | 2010-03-31 | 46,047,900 | 290,000 | 46.8713 | 98,243,200 | 2010-03-31 |
| 3831 | 2010-03-30 | 45,757,900 | 54,000 | 46.5761 | 98,243,200 | 2010-02-28 |
| 3832 | 2010-03-29 | 45,703,900 | 500,000 | 46.5212 | 98,243,200 | 2010-02-28 |
| 3833 | 2010-03-26 | 45,203,900 | 8,000 | 46.0122 | 98,243,200 | 2010-02-28 |
| 3834 | 2010-03-25 | 45,195,900 | 734,000 | 46.0041 | 98,243,200 | 2010-02-28 |
| 3835 | 2010-03-24 | 44,461,900 | 38,000 | 45.2570 | 98,243,200 | 2010-02-28 |
| 3836 | 2010-03-23 | 44,423,900 | 4,000 | 45.2183 | 98,243,200 | 2010-02-28 |
| 3837 | 2010-03-22 | 44,419,900 | 0 | 45.2142 | 98,243,200 | 2010-02-28 |
| 3838 | 2010-03-19 | 44,419,900 | 16,000 | 45.2142 | 98,243,200 | 2010-02-28 |
| 3839 | 2010-03-18 | 44,403,900 | 0 | 45.1979 | 98,243,200 | 2010-02-28 |
| 3840 | 2010-03-17 | 44,403,900 | 0 | 45.1979 | 98,243,200 | 2010-02-28 |
| 3841 | 2010-03-16 | 44,403,900 | 30,000 | 45.1979 | 98,243,200 | 2010-02-28 |
| 3842 | 2010-03-15 | 44,373,900 | 60,000 | 45.1674 | 98,243,200 | 2010-02-28 |
| 3843 | 2010-03-12 | 44,313,900 | -48,000 | 45.1063 | 98,243,200 | 2010-02-28 |
| 3844 | 2010-03-11 | 44,361,900 | 52,000 | 45.1552 | 98,243,200 | 2010-02-28 |
| 3845 | 2010-03-10 | 44,309,900 | 0 | 45.1023 | 98,243,200 | 2010-02-28 |
| 3846 | 2010-03-09 | 44,309,900 | 27,000 | 45.1023 | 98,243,200 | 2010-02-28 |
| 3847 | 2010-03-08 | 44,282,900 | 122,000 | 45.0748 | 98,243,200 | 2010-02-28 |
| 3848 | 2010-03-05 | 44,160,900 | 0 | 44.9506 | 98,243,200 | 2010-02-28 |
| 3849 | 2010-03-04 | 44,160,900 | 0 | 44.9506 | 98,243,200 | 2010-02-28 |
| 3850 | 2010-03-03 | 44,160,900 | 0 | 44.9506 | 98,243,200 | 2010-02-28 |
| 3851 | 2010-03-02 | 44,160,900 | 28,000 | 44.9506 | 98,243,200 | 2010-02-28 |
| 3852 | 2010-03-01 | 44,132,900 | 0 | 44.9221 | 98,243,200 | 2010-02-28 |
| 3853 | 2010-02-26 | 44,132,900 | 54,000 | 44.9221 | 98,243,200 | 2010-01-31 |
| 3854 | 2010-02-25 | 44,078,900 | 20,000 | 44.8671 | 98,243,200 | 2010-01-31 |
| 3855 | 2010-02-24 | 44,058,900 | 4,000 | 44.8468 | 98,243,200 | 2010-01-31 |
| 3856 | 2010-02-23 | 44,054,900 | 166,000 | 44.8427 | 98,243,200 | 2010-01-31 |
| 3857 | 2010-02-22 | 43,888,900 | -52,000 | 44.6737 | 98,243,200 | 2010-01-31 |
| 3858 | 2010-02-19 | 43,940,900 | 0 | 44.7267 | 98,243,200 | 2010-01-31 |
| 3859 | 2010-02-18 | 43,940,900 | 0 | 44.7267 | 98,243,200 | 2010-01-31 |
| 3860 | 2010-02-17 | 43,940,900 | 48,000 | 44.7267 | 98,243,200 | 2010-01-31 |
| 3861 | 2010-02-12 | 43,892,900 | -22,000 | 44.6778 | 98,243,200 | 2010-01-31 |
| 3862 | 2010-02-11 | 43,914,900 | 0 | 44.7002 | 98,243,200 | 2010-01-31 |
| 3863 | 2010-02-10 | 43,914,900 | 62,000 | 44.7002 | 98,243,200 | 2010-01-31 |
| 3864 | 2010-02-09 | 43,852,900 | 4,000 | 44.6371 | 98,243,200 | 2010-01-31 |
| 3865 | 2010-02-08 | 43,848,900 | 8,000 | 44.6330 | 98,243,200 | 2010-01-31 |
| 3866 | 2010-02-05 | 43,840,900 | 30,000 | 44.6249 | 98,243,200 | 2010-01-31 |
| 3867 | 2010-02-04 | 43,810,900 | 8,000 | 44.5943 | 98,243,200 | 2010-01-31 |
| 3868 | 2010-02-03 | 43,802,900 | 2,000 | 44.5862 | 98,243,200 | 2010-01-31 |
| 3869 | 2010-02-02 | 43,800,900 | 36,000 | 44.5842 | 98,243,200 | 2010-01-31 |
| 3870 | 2010-02-01 | 43,764,900 | -46,000 | 44.5475 | 98,243,200 | 2010-01-31 |
| 3871 | 2010-01-29 | 43,810,900 | 84,000 | 44.5943 | 98,243,200 | 2009-12-31 |
| 3872 | 2010-01-28 | 43,726,900 | 58,000 | 44.5088 | 98,243,200 | 2009-12-31 |
| 3873 | 2010-01-27 | 43,668,900 | -8,000 | 44.4498 | 98,243,200 | 2009-12-31 |
| 3874 | 2010-01-26 | 43,676,900 | 152,000 | 44.4579 | 98,243,200 | 2009-12-31 |
| 3875 | 2010-01-25 | 43,524,900 | 400,000 | 44.3032 | 98,243,200 | 2009-12-31 |
| 3876 | 2010-01-22 | 43,124,900 | -18,000 | 43.8961 | 98,243,200 | 2009-12-31 |
| 3877 | 2010-01-21 | 43,142,900 | 0 | 43.9144 | 98,243,200 | 2009-12-31 |
| 3878 | 2010-01-20 | 43,142,900 | -20,000 | 43.9144 | 98,243,200 | 2009-12-31 |
| 3879 | 2010-01-19 | 43,162,900 | 372,000 | 43.9347 | 98,243,200 | 2009-12-31 |
| 3880 | 2010-01-18 | 42,790,900 | -6,000 | 43.5561 | 98,243,200 | 2009-12-31 |
| 3881 | 2010-01-15 | 42,796,900 | -28,000 | 43.5622 | 98,243,200 | 2009-12-31 |
| 3882 | 2010-01-14 | 42,824,900 | 10,000 | 43.5907 | 98,243,200 | 2009-12-31 |
| 3883 | 2010-01-13 | 42,814,900 | 0 | 43.5805 | 98,243,200 | 2009-12-31 |
| 3884 | 2010-01-12 | 42,814,900 | 34,000 | 43.5805 | 98,243,200 | 2009-12-31 |
| 3885 | 2010-01-11 | 42,780,900 | 42,000 | 43.5459 | 98,243,200 | 2009-12-31 |
| 3886 | 2010-01-08 | 42,738,900 | 112,000 | 43.5032 | 98,243,200 | 2009-12-31 |
| 3887 | 2010-01-07 | 42,626,900 | 38,000 | 43.3892 | 98,243,200 | 2009-12-31 |
| 3888 | 2010-01-06 | 42,588,900 | 0 | 43.3505 | 98,243,200 | 2009-12-31 |
| 3889 | 2010-01-05 | 42,588,900 | 60,000 | 43.3505 | 98,243,200 | 2009-12-31 |
| 3890 | 2010-01-04 | 42,528,900 | 0 | 43.2894 | 98,243,200 | 2009-12-31 |
| 3891 | 2009-12-31 | 42,528,900 | 0 | 43.2894 | 98,243,200 | 2009-12-31 |
| 3892 | 2009-12-30 | 42,528,900 | 0 | 43.2894 | 98,243,200 | 2009-11-30 |
| 3893 | 2009-12-29 | 42,528,900 | 62,000 | 43.2894 | 98,243,200 | 2009-11-30 |
| 3894 | 2009-12-28 | 42,466,900 | 24,000 | 43.2263 | 98,243,200 | 2009-11-30 |
| 3895 | 2009-12-24 | 42,442,900 | 0 | 43.2019 | 98,243,200 | 2009-11-30 |
| 3896 | 2009-12-23 | 42,442,900 | 14,000 | 43.2019 | 98,243,200 | 2009-11-30 |
| 3897 | 2009-12-22 | 42,428,900 | 0 | 43.1876 | 98,243,200 | 2009-11-30 |
| 3898 | 2009-12-21 | 42,428,900 | 0 | 43.1876 | 98,243,200 | 2009-11-30 |
| 3899 | 2009-12-18 | 42,428,900 | -30,000 | 43.1876 | 98,243,200 | 2009-11-30 |
| 3900 | 2009-12-17 | 42,458,900 | 16,000 | 43.2182 | 98,243,200 | 2009-11-30 |
| 3901 | 2009-12-16 | 42,442,900 | 2,000 | 43.2019 | 98,243,200 | 2009-11-30 |
| 3902 | 2009-12-15 | 42,440,900 | 72,000 | 43.1998 | 98,243,200 | 2009-11-30 |
| 3903 | 2009-12-14 | 42,368,900 | 10,000 | 43.1265 | 98,243,200 | 2009-11-30 |
| 3904 | 2009-12-11 | 42,358,900 | 68,000 | 43.1164 | 98,243,200 | 2009-11-30 |
| 3905 | 2009-12-10 | 42,290,900 | 0 | 43.0472 | 98,243,200 | 2009-11-30 |
| 3906 | 2009-12-09 | 42,290,900 | 48,000 | 43.0472 | 98,243,200 | 2009-11-30 |
| 3907 | 2009-12-08 | 42,242,900 | 28,000 | 42.9983 | 98,243,200 | 2009-11-30 |
| 3908 | 2009-12-07 | 42,214,900 | -54,000 | 42.9698 | 98,243,200 | 2009-11-30 |
| 3909 | 2009-12-04 | 42,268,900 | 44,000 | 43.0248 | 98,243,200 | 2009-11-30 |
| 3910 | 2009-12-03 | 42,224,900 | 0 | 42.9800 | 98,243,200 | 2009-11-30 |
| 3911 | 2009-12-02 | 42,224,900 | 24,000 | 42.9800 | 98,243,200 | 2009-11-30 |
| 3912 | 2009-12-01 | 42,200,900 | 40,000 | 42.9555 | 98,243,200 | 2009-11-30 |
| 3913 | 2009-11-30 | 42,160,900 | 16,000 | 42.9148 | 98,243,200 | 2009-11-30 |
| 3914 | 2009-11-27 | 42,144,900 | -80,000 | 42.8985 | 98,243,200 | 2009-10-31 |
| 3915 | 2009-11-26 | 42,224,900 | 120,000 | 42.9800 | 98,243,200 | 2009-10-31 |
| 3916 | 2009-11-25 | 42,104,900 | 244,000 | 42.8578 | 98,243,200 | 2009-10-31 |
| 3917 | 2009-11-24 | 41,860,900 | 0 | 42.6095 | 98,243,200 | 2009-10-31 |
| 3918 | 2009-11-23 | 41,860,900 | 78,000 | 42.6095 | 98,243,200 | 2009-10-31 |
| 3919 | 2009-11-20 | 41,782,900 | 30,000 | 42.5301 | 98,243,200 | 2009-10-31 |
| 3920 | 2009-11-19 | 41,752,900 | 20,000 | 42.4995 | 98,243,200 | 2009-10-31 |
| 3921 | 2009-11-18 | 41,732,900 | -2,000 | 42.4792 | 98,243,200 | 2009-10-31 |
| 3922 | 2009-11-17 | 41,734,900 | 66,000 | 42.4812 | 98,243,200 | 2009-10-31 |
| 3923 | 2009-11-16 | 41,668,900 | 544,000 | 42.4140 | 98,243,200 | 2009-10-31 |
| 3924 | 2009-11-13 | 41,124,900 | 18,000 | 41.8603 | 98,243,200 | 2009-10-31 |
| 3925 | 2009-11-12 | 41,106,900 | 584,000 | 41.8420 | 98,243,200 | 2009-10-31 |
| 3926 | 2009-11-11 | 40,522,900 | -116,000 | 41.2475 | 98,243,200 | 2009-10-31 |
| 3927 | 2009-11-10 | 40,638,900 | 0 | 41.3656 | 98,243,200 | 2009-10-31 |
| 3928 | 2009-11-09 | 40,638,900 | 20,000 | 41.3656 | 98,243,200 | 2009-10-31 |
| 3929 | 2009-11-06 | 40,618,900 | 0 | 41.3453 | 98,243,200 | 2009-10-31 |
| 3930 | 2009-11-05 | 40,618,900 | 4,000 | 41.3453 | 98,243,200 | 2009-10-31 |
| 3931 | 2009-11-04 | 40,614,900 | 0 | 41.3412 | 98,243,200 | 2009-10-31 |
| 3932 | 2009-11-03 | 40,614,900 | 226,000 | 41.3412 | 98,243,200 | 2009-10-31 |
| 3933 | 2009-11-02 | 40,388,900 | 2,000 | 41.1111 | 98,243,200 | 2009-10-31 |
| 3934 | 2009-10-30 | 40,386,900 | 10,000 | 41.1091 | 98,243,200 | 2009-09-30 |
| 3935 | 2009-10-29 | 40,376,900 | 0 | 41.0989 | 98,243,200 | 2009-09-30 |
| 3936 | 2009-10-28 | 40,376,900 | 78,000 | 41.0989 | 98,243,200 | 2009-09-30 |
| 3937 | 2009-10-27 | 40,298,900 | 48,000 | 41.0195 | 98,243,200 | 2009-09-30 |
| 3938 | 2009-10-23 | 40,250,900 | 0 | 40.9707 | 98,243,200 | 2009-09-30 |
| 3939 | 2009-10-22 | 40,250,900 | 0 | 40.9707 | 98,243,200 | 2009-09-30 |
| 3940 | 2009-10-21 | 40,250,900 | 0 | 40.9707 | 98,243,200 | 2009-09-30 |
| 3941 | 2009-10-20 | 40,250,900 | 2,000 | 40.9707 | 98,243,200 | 2009-09-30 |
| 3942 | 2009-10-19 | 40,248,900 | 42,000 | 40.9686 | 98,243,200 | 2009-09-30 |
| 3943 | 2009-10-16 | 40,206,900 | 0 | 40.9259 | 98,243,200 | 2009-09-30 |
| 3944 | 2009-10-15 | 40,206,900 | -12,000 | 40.9259 | 98,243,200 | 2009-09-30 |
| 3945 | 2009-10-14 | 40,218,900 | 0 | 40.9381 | 98,243,200 | 2009-09-30 |
| 3946 | 2009-10-13 | 40,218,900 | 0 | 40.9381 | 98,243,200 | 2009-09-30 |
| 3947 | 2009-10-12 | 40,218,900 | 0 | 40.9381 | 98,243,200 | 2009-09-30 |
| 3948 | 2009-10-09 | 40,218,900 | 22,000 | 40.9381 | 98,243,200 | 2009-09-30 |
| 3949 | 2009-10-08 | 40,196,900 | 0 | 40.9157 | 98,243,200 | 2009-09-30 |
| 3950 | 2009-10-07 | 40,196,900 | 0 | 40.9157 | 98,243,200 | 2009-09-30 |
| 3951 | 2009-10-06 | 40,196,900 | 56,000 | 40.9157 | 98,243,200 | 2009-09-30 |
| 3952 | 2009-10-05 | 40,140,900 | 0 | 40.8587 | 98,243,200 | 2009-09-30 |
| 3953 | 2009-10-02 | 40,140,900 | 162,000 | 40.8587 | 98,243,200 | 2009-09-30 |
| 3954 | 2009-09-30 | 39,978,900 | 0 | 40.6938 | 98,243,200 | 2009-09-30 |
| 3955 | 2009-09-29 | 39,978,900 | 0 | 40.6938 | 98,243,200 | 2009-08-31 |
| 3956 | 2009-09-28 | 39,978,900 | 0 | 40.6938 | 98,243,200 | 2009-08-31 |
| 3957 | 2009-09-25 | 39,978,900 | 0 | 40.6938 | 98,243,200 | 2009-08-31 |
| 3958 | 2009-09-24 | 39,978,900 | 26,000 | 40.6938 | 98,243,200 | 2009-08-31 |
| 3959 | 2009-09-23 | 39,952,900 | 18,000 | 40.6673 | 98,243,200 | 2009-08-31 |
| 3960 | 2009-09-22 | 39,934,900 | 0 | 40.6490 | 98,243,200 | 2009-08-31 |
| 3961 | 2009-09-21 | 39,934,900 | 36,000 | 40.6490 | 98,243,200 | 2009-08-31 |
| 3962 | 2009-09-18 | 39,898,900 | 16,000 | 40.6124 | 98,243,200 | 2009-08-31 |
| 3963 | 2009-09-17 | 39,882,900 | 0 | 40.5961 | 98,243,200 | 2009-08-31 |
| 3964 | 2009-09-16 | 39,882,900 | 12,000 | 40.5961 | 98,243,200 | 2009-08-31 |
| 3965 | 2009-09-15 | 39,870,900 | 20,000 | 40.5839 | 98,243,200 | 2009-08-31 |
| 3966 | 2009-09-14 | 39,850,900 | 10,000 | 40.5635 | 98,243,200 | 2009-08-31 |
| 3967 | 2009-09-11 | 39,840,900 | 4,000 | 40.5533 | 98,243,200 | 2009-08-31 |
| 3968 | 2009-09-10 | 39,836,900 | -48,000 | 40.5493 | 98,243,200 | 2009-08-31 |
| 3969 | 2009-09-09 | 39,884,900 | 2,000 | 40.5981 | 98,243,200 | 2009-08-31 |
| 3970 | 2009-09-08 | 39,882,900 | -22,000 | 40.5961 | 98,243,200 | 2009-08-31 |
| 3971 | 2009-09-07 | 39,904,900 | -118,000 | 40.6185 | 98,243,200 | 2009-08-31 |
| 3972 | 2009-09-04 | 40,022,900 | 38,000 | 40.7386 | 98,243,200 | 2009-08-31 |
| 3973 | 2009-09-03 | 39,984,900 | -110,000 | 40.6999 | 98,243,200 | 2009-08-31 |
| 3974 | 2009-09-02 | 40,094,900 | -50,000 | 40.8119 | 98,243,200 | 2009-08-31 |
| 3975 | 2009-09-01 | 40,144,900 | 0 | 40.8628 | 98,243,200 | 2009-08-31 |
| 3976 | 2009-08-31 | 40,144,900 | -60,000 | 40.8628 | 98,243,200 | 2009-08-31 |
| 3977 | 2009-08-28 | 40,204,900 | 0 | 40.9239 | 98,243,200 | 2009-07-31 |
| 3978 | 2009-08-27 | 40,204,900 | 0 | 40.9239 | 98,243,200 | 2009-07-31 |
| 3979 | 2009-08-26 | 40,204,900 | 0 | 40.9239 | 98,243,200 | 2009-07-31 |
| 3980 | 2009-08-25 | 40,204,900 | 0 | 40.9239 | 98,243,200 | 2009-07-31 |
| 3981 | 2009-08-24 | 40,204,900 | 0 | 40.9239 | 98,243,200 | 2009-07-31 |
| 3982 | 2009-08-21 | 40,204,900 | 0 | 40.9239 | 98,243,200 | 2009-07-31 |
| 3983 | 2009-08-20 | 40,204,900 | 0 | 40.9239 | 98,243,200 | 2009-07-31 |
| 3984 | 2009-08-19 | 40,204,900 | 0 | 40.9239 | 98,243,200 | 2009-07-31 |
| 3985 | 2009-08-18 | 40,204,900 | 0 | 40.9239 | 98,243,200 | 2009-07-31 |
| 3986 | 2009-08-17 | 40,204,900 | 0 | 40.9239 | 98,243,200 | 2009-07-31 |
| 3987 | 2009-08-14 | 40,204,900 | 0 | 40.9239 | 98,243,200 | 2009-07-31 |
| 3988 | 2009-08-13 | 40,204,900 | 10,000 | 40.9239 | 98,243,200 | 2009-07-31 |
| 3989 | 2009-08-12 | 40,194,900 | -12,000 | 40.9137 | 98,243,200 | 2009-07-31 |
| 3990 | 2009-08-11 | 40,206,900 | -7,000 | 40.9259 | 98,243,200 | 2009-07-31 |
| 3991 | 2009-08-10 | 40,213,900 | 0 | 40.9330 | 98,243,200 | 2009-07-31 |
| 3992 | 2009-08-07 | 40,213,900 | -32,000 | 40.9330 | 98,243,200 | 2009-07-31 |
| 3993 | 2009-08-06 | 40,245,900 | -12,000 | 40.9656 | 98,243,200 | 2009-07-31 |
| 3994 | 2009-08-05 | 40,257,900 | 94,000 | 40.9778 | 98,243,200 | 2009-07-31 |
| 3995 | 2009-08-04 | 40,163,900 | -10,000 | 40.8821 | 98,243,200 | 2009-07-31 |
| 3996 | 2009-08-03 | 40,173,900 | -20,000 | 40.8923 | 98,243,200 | 2009-07-31 |
| 3997 | 2009-07-31 | 40,193,900 | 0 | 40.9127 | 98,243,200 | 2009-07-31 |
| 3998 | 2009-07-30 | 40,193,900 | 14,000 | 40.9127 | 98,243,200 | 2009-06-30 |
| 3999 | 2009-07-29 | 40,179,900 | 0 | 40.8984 | 98,243,200 | 2009-06-30 |
| 4000 | 2009-07-28 | 40,179,900 | -80,000 | 40.8984 | 98,243,200 | 2009-06-30 |
| 4001 | 2009-07-27 | 40,259,900 | 2,000 | 40.9798 | 98,243,200 | 2009-06-30 |
| 4002 | 2009-07-24 | 40,257,900 | 6,000 | 40.9778 | 98,243,200 | 2009-06-30 |
| 4003 | 2009-07-23 | 40,251,900 | -2,000 | 40.9717 | 98,243,200 | 2009-06-30 |
| 4004 | 2009-07-22 | 40,253,900 | 0 | 40.9737 | 98,243,200 | 2009-06-30 |
| 4005 | 2009-07-21 | 40,253,900 | 30,000 | 40.9737 | 98,243,200 | 2009-06-30 |
| 4006 | 2009-07-20 | 40,223,900 | 0 | 40.9432 | 98,243,200 | 2009-06-30 |
| 4007 | 2009-07-17 | 40,223,900 | 0 | 40.9432 | 98,243,200 | 2009-06-30 |
| 4008 | 2009-07-16 | 40,223,900 | 0 | 40.9432 | 98,243,200 | 2009-06-30 |
| 4009 | 2009-07-15 | 40,223,900 | 0 | 40.9432 | 98,243,200 | 2009-06-30 |
| 4010 | 2009-07-14 | 40,223,900 | 0 | 40.9432 | 98,243,200 | 2009-06-30 |
| 4011 | 2009-07-13 | 40,223,900 | 22,000 | 40.9432 | 98,243,200 | 2009-06-30 |
| 4012 | 2009-07-10 | 40,201,900 | 9,900 | 40.9208 | 98,243,200 | 2009-06-30 |
| 4013 | 2009-07-09 | 40,192,000 | -110,000 | 40.9107 | 98,243,200 | 2009-06-30 |
| 4014 | 2009-07-08 | 40,302,000 | -40,000 | 41.0227 | 98,243,200 | 2009-06-30 |
| 4015 | 2009-07-07 | 40,342,000 | -50,000 | 41.0634 | 98,243,200 | 2009-06-30 |
| 4016 | 2009-07-06 | 40,392,000 | 100,000 | 41.1143 | 98,243,200 | 2009-06-30 |
| 4017 | 2009-07-03 | 40,292,000 | 0 | 41.0125 | 98,243,200 | 2009-06-30 |
| 4018 | 2009-07-02 | 40,292,000 | 0 | 41.0125 | 98,243,200 | 2009-06-30 |
| 4019 | 2009-06-30 | 40,292,000 | 0 | 41.0125 | 98,243,200 | 2009-06-30 |
| 4020 | 2009-06-29 | 40,292,000 | 20,000 | 41.0125 | 98,243,200 | 2009-05-31 |
| 4021 | 2009-06-26 | 40,272,000 | 10,000 | 40.9922 | 98,243,200 | 2009-05-31 |
| 4022 | 2009-06-25 | 40,262,000 | 20,000 | 40.9820 | 98,243,200 | 2009-05-31 |
| 4023 | 2009-06-24 | 40,242,000 | 0 | 40.9616 | 98,243,200 | 2009-05-31 |
| 4024 | 2009-06-23 | 40,242,000 | 0 | 40.9616 | 98,243,200 | 2009-05-31 |
| 4025 | 2009-06-22 | 40,242,000 | 64,000 | 40.9616 | 98,243,200 | 2009-05-31 |
| 4026 | 2009-06-19 | 40,178,000 | 44,000 | 40.8965 | 98,243,200 | 2009-05-31 |
| 4027 | 2009-06-18 | 40,134,000 | 10,000 | 40.8517 | 98,243,200 | 2009-05-31 |
| 4028 | 2009-06-17 | 40,124,000 | 128,000 | 40.8415 | 98,243,200 | 2009-05-31 |
| 4029 | 2009-06-16 | 39,996,000 | -170,000 | 40.7112 | 98,243,200 | 2009-05-31 |
| 4030 | 2009-06-15 | 40,166,000 | 0 | 40.8843 | 98,243,200 | 2009-05-31 |
| 4031 | 2009-06-12 | 40,166,000 | 144,000 | 40.8843 | 98,243,200 | 2009-05-31 |
| 4032 | 2009-06-11 | 40,022,000 | 22,000 | 40.7377 | 98,243,200 | 2009-05-31 |
| 4033 | 2009-06-10 | 40,000,000 | 34,000 | 40.7153 | 98,243,200 | 2009-05-31 |
| 4034 | 2009-06-09 | 39,966,000 | 54,000 | 40.6807 | 98,243,200 | 2009-05-31 |
| 4035 | 2009-06-08 | 39,912,000 | -10,000 | 40.6257 | 98,243,200 | 2009-05-31 |
| 4036 | 2009-06-05 | 39,922,000 | -40,000 | 40.6359 | 98,243,200 | 2009-05-31 |
| 4037 | 2009-06-04 | 39,962,000 | 2,000 | 40.6766 | 98,243,200 | 2009-05-31 |
| 4038 | 2009-06-03 | 39,960,000 | -160,000 | 40.6746 | 98,243,200 | 2009-05-31 |
| 4039 | 2009-06-02 | 40,120,000 | -100,000 | 40.8374 | 98,243,200 | 2009-05-31 |
| 4040 | 2009-06-01 | 40,220,000 | -22,000 | 40.9392 | 98,243,200 | 2009-05-31 |
| 4041 | 2009-05-29 | 40,242,000 | 0 | 40.9616 | 98,243,200 | 2009-04-30 |
| 4042 | 2009-05-27 | 40,242,000 | -56,000 | 40.9616 | 98,243,200 | 2009-04-30 |
| 4043 | 2009-05-26 | 40,298,000 | -24,000 | 41.0186 | 98,243,200 | 2009-04-30 |
| 4044 | 2009-05-25 | 40,322,000 | 6,000 | 41.0430 | 98,243,200 | 2009-04-30 |
| 4045 | 2009-05-22 | 40,316,000 | 0 | 41.0369 | 98,243,200 | 2009-04-30 |
| 4046 | 2009-05-21 | 40,316,000 | 760,000 | 41.0369 | 98,243,200 | 2009-04-30 |
| 4047 | 2009-05-20 | 39,556,000 | -108,000 | 40.2633 | 98,243,200 | 2009-04-30 |
| 4048 | 2009-05-19 | 39,664,000 | 230,000 | 40.3733 | 98,243,200 | 2009-04-30 |
| 4049 | 2009-05-18 | 39,434,000 | -50,000 | 40.1392 | 98,243,200 | 2009-04-30 |
| 4050 | 2009-05-15 | 39,484,000 | 0 | 40.1901 | 98,243,200 | 2009-04-30 |
| 4051 | 2009-05-14 | 39,484,000 | 824,000 | 40.1901 | 98,243,200 | 2009-04-30 |
| 4052 | 2009-05-13 | 38,660,000 | 950,000 | 39.3513 | 98,243,200 | 2009-04-30 |
| 4053 | 2009-05-12 | 37,710,000 | 0 | 38.3843 | 98,243,200 | 2009-04-30 |
| 4054 | 2009-05-11 | 37,710,000 | 530,000 | 38.3843 | 98,243,200 | 2009-04-30 |
| 4055 | 2009-05-08 | 37,180,000 | 120,000 | 37.8449 | 98,243,200 | 2009-04-30 |
| 4056 | 2009-05-07 | 37,060,000 | -30,000 | 37.7227 | 98,243,200 | 2009-04-30 |
| 4057 | 2009-05-06 | 37,090,000 | -20,000 | 37.7532 | 98,243,200 | 2009-04-30 |
| 4058 | 2009-05-05 | 37,110,000 | 0 | 37.7736 | 98,243,200 | 2009-04-30 |
| 4059 | 2009-05-04 | 37,110,000 | 160,000 | 37.7736 | 98,243,200 | 2009-04-30 |
| 4060 | 2009-04-30 | 36,950,000 | 0 | 37.6107 | 98,243,200 | 2009-04-30 |
| 4061 | 2009-04-29 | 36,950,000 | 36,000 | 37.6107 | 98,243,200 | 2009-03-31 |
| 4062 | 2009-04-28 | 36,914,000 | 54,000 | 37.5741 | 98,243,200 | 2009-03-31 |
| 4063 | 2009-04-27 | 36,860,000 | 0 | 37.5191 | 98,243,200 | 2009-03-31 |
| 4064 | 2009-04-24 | 36,860,000 | 0 | 37.5191 | 98,243,200 | 2009-03-31 |
| 4065 | 2009-04-23 | 36,860,000 | -4,000 | 37.5191 | 98,243,200 | 2009-03-31 |
| 4066 | 2009-04-22 | 36,864,000 | 0 | 37.5232 | 98,243,200 | 2009-03-31 |
| 4067 | 2009-04-21 | 36,864,000 | -42,000 | 37.5232 | 98,243,200 | 2009-03-31 |
| 4068 | 2009-04-20 | 36,906,000 | -166,000 | 37.5660 | 98,243,200 | 2009-03-31 |
| 4069 | 2009-04-17 | 37,072,000 | -150,000 | 37.7349 | 98,243,200 | 2009-03-31 |
| 4070 | 2009-04-16 | 37,222,000 | 522,000 | 37.8876 | 98,243,200 | 2009-03-31 |
| 4071 | 2009-04-15 | 36,700,000 | 0 | 37.3563 | 98,243,200 | 2009-03-31 |
| 4072 | 2009-04-14 | 36,700,000 | 0 | 37.3563 | 98,243,200 | 2009-03-31 |
| 4073 | 2009-04-09 | 36,700,000 | 12,000 | 37.3563 | 98,243,200 | 2009-03-31 |
| 4074 | 2009-04-08 | 36,688,000 | 0 | 37.3441 | 98,243,200 | 2009-03-31 |
| 4075 | 2009-04-07 | 36,688,000 | 50,000 | 37.3441 | 98,243,200 | 2009-03-31 |
| 4076 | 2009-04-06 | 36,638,000 | 16,000 | 37.2932 | 98,243,200 | 2009-03-31 |
| 4077 | 2009-04-03 | 36,622,000 | 84,000 | 37.2769 | 98,243,200 | 2009-03-31 |
| 4078 | 2009-04-02 | 36,538,000 | 0 | 37.1914 | 98,243,200 | 2009-03-31 |
| 4079 | 2009-04-01 | 36,538,000 | 2,000 | 37.1914 | 98,243,200 | 2009-03-31 |
| 4080 | 2009-03-31 | 36,536,000 | 30,000 | 37.1893 | 98,243,200 | 2009-03-31 |
| 4081 | 2009-03-30 | 36,506,000 | 0 | 37.1588 | 98,243,200 | 2009-02-28 |
| 4082 | 2009-03-27 | 36,506,000 | 20,000 | 37.1588 | 98,243,200 | 2009-02-28 |
| 4083 | 2009-03-26 | 36,486,000 | 0 | 37.1384 | 98,243,200 | 2009-02-28 |
| 4084 | 2009-03-25 | 36,486,000 | 0 | 37.1384 | 98,243,200 | 2009-02-28 |
| 4085 | 2009-03-24 | 36,486,000 | -6,000 | 37.1384 | 98,243,200 | 2009-02-28 |
| 4086 | 2009-03-23 | 36,492,000 | 0 | 37.1446 | 98,243,200 | 2009-02-28 |
| 4087 | 2009-03-20 | 36,492,000 | 0 | 37.1446 | 98,243,200 | 2009-02-28 |
| 4088 | 2009-03-19 | 36,492,000 | -88,000 | 37.1446 | 98,243,200 | 2009-02-28 |
| 4089 | 2009-03-18 | 36,580,000 | 0 | 37.2341 | 98,243,200 | 2009-02-28 |
| 4090 | 2009-03-17 | 36,580,000 | -32,000 | 37.2341 | 98,243,200 | 2009-02-28 |
| 4091 | 2009-03-16 | 36,612,000 | 0 | 37.2667 | 98,243,200 | 2009-02-28 |
| 4092 | 2009-03-13 | 36,612,000 | 0 | 37.2667 | 98,243,200 | 2009-02-28 |
| 4093 | 2009-03-12 | 36,612,000 | 2,000 | 37.2667 | 98,243,200 | 2009-02-28 |
| 4094 | 2009-03-11 | 36,610,000 | -180,000 | 37.2647 | 98,243,200 | 2009-02-28 |
| 4095 | 2009-03-10 | 36,790,000 | -300,000 | 37.4479 | 98,243,200 | 2009-02-28 |
| 4096 | 2009-03-09 | 37,090,000 | -100,000 | 37.7532 | 98,243,200 | 2009-02-28 |
| 4097 | 2009-03-06 | 37,190,000 | -120,000 | 37.8550 | 98,243,200 | 2009-02-28 |
| 4098 | 2009-03-05 | 37,310,000 | -70,000 | 37.9772 | 98,243,200 | 2009-02-28 |
| 4099 | 2009-03-04 | 37,380,000 | 0 | 38.0484 | 98,243,200 | 2009-02-28 |
| 4100 | 2009-03-03 | 37,380,000 | 0 | 38.0484 | 98,243,200 | 2009-02-28 |
| 4101 | 2009-03-02 | 37,380,000 | -40,000 | 38.0484 | 98,243,200 | 2009-02-28 |
| 4102 | 2009-02-27 | 37,420,000 | -86,000 | 38.0892 | 98,243,200 | 2009-01-31 |
| 4103 | 2009-02-26 | 37,506,000 | 0 | 38.1767 | 98,243,200 | 2009-01-31 |
| 4104 | 2009-02-25 | 37,506,000 | 0 | 38.1767 | 98,243,200 | 2009-01-31 |
| 4105 | 2009-02-24 | 37,506,000 | -60,000 | 38.1767 | 98,243,200 | 2009-01-31 |
| 4106 | 2009-02-23 | 37,566,000 | -74,000 | 38.2378 | 98,243,200 | 2009-01-31 |
| 4107 | 2009-02-20 | 37,640,000 | -120,000 | 38.3131 | 98,243,200 | 2009-01-31 |
| 4108 | 2009-02-19 | 37,760,000 | 0 | 38.4352 | 98,243,200 | 2009-01-31 |
| 4109 | 2009-02-18 | 37,760,000 | -32,000 | 38.4352 | 98,243,200 | 2009-01-31 |
| 4110 | 2009-02-17 | 37,792,000 | 0 | 38.4678 | 98,243,200 | 2009-01-31 |
| 4111 | 2009-02-16 | 37,792,000 | 0 | 38.4678 | 98,243,200 | 2009-01-31 |
| 4112 | 2009-02-13 | 37,792,000 | 0 | 38.4678 | 98,243,200 | 2009-01-31 |
| 4113 | 2009-02-12 | 37,792,000 | 0 | 38.4678 | 98,243,200 | 2009-01-31 |
| 4114 | 2009-02-11 | 37,792,000 | 0 | 38.4678 | 98,243,200 | 2009-01-31 |
| 4115 | 2009-02-10 | 37,792,000 | 0 | 38.4678 | 98,243,200 | 2009-01-31 |
| 4116 | 2009-02-09 | 37,792,000 | 0 | 38.4678 | 98,243,200 | 2009-01-31 |
| 4117 | 2009-02-06 | 37,792,000 | 0 | 38.4678 | 98,243,200 | 2009-01-31 |
| 4118 | 2009-02-05 | 37,792,000 | 2,000 | 38.4678 | 98,243,200 | 2009-01-31 |
| 4119 | 2009-02-04 | 37,790,000 | -64,000 | 38.4658 | 98,243,200 | 2009-01-31 |
| 4120 | 2009-02-03 | 37,854,000 | 0 | 38.5309 | 98,243,200 | 2009-01-31 |
| 4121 | 2009-02-02 | 37,854,000 | 0 | 38.5309 | 98,243,200 | 2009-01-31 |
| 4122 | 2009-01-30 | 37,854,000 | 0 | 38.5309 | 98,243,200 | 2008-12-31 |
| 4123 | 2009-01-29 | 37,854,000 | 0 | 38.5309 | 98,243,200 | 2008-12-31 |
| 4124 | 2009-01-23 | 37,854,000 | -60,000 | 38.5309 | 98,243,200 | 2008-12-31 |
| 4125 | 2009-01-22 | 37,914,000 | 0 | 38.5920 | 98,243,200 | 2008-12-31 |
| 4126 | 2009-01-21 | 37,914,000 | -40,000 | 38.5920 | 98,243,200 | 2008-12-31 |
| 4127 | 2009-01-20 | 37,954,000 | 0 | 38.6327 | 98,243,200 | 2008-12-31 |
| 4128 | 2009-01-19 | 37,954,000 | 0 | 38.6327 | 98,243,200 | 2008-12-31 |
| 4129 | 2009-01-16 | 37,954,000 | 0 | 38.6327 | 98,243,200 | 2008-12-31 |
| 4130 | 2009-01-15 | 37,954,000 | 0 | 38.6327 | 98,243,200 | 2008-12-31 |
| 4131 | 2009-01-14 | 37,954,000 | 0 | 38.6327 | 98,243,200 | 2008-12-31 |
| 4132 | 2009-01-13 | 37,954,000 | 0 | 38.6327 | 98,243,200 | 2008-12-31 |
| 4133 | 2009-01-12 | 37,954,000 | 0 | 38.6327 | 98,243,200 | 2008-12-31 |
| 4134 | 2009-01-09 | 37,954,000 | 10,000 | 38.6327 | 98,243,200 | 2008-12-31 |
| 4135 | 2009-01-08 | 37,944,000 | 0 | 38.6225 | 98,243,200 | 2008-12-31 |
| 4136 | 2009-01-07 | 37,944,000 | 0 | 38.6225 | 98,243,200 | 2008-12-31 |
| 4137 | 2009-01-06 | 37,944,000 | 630,000 | 38.6225 | 98,243,200 | 2008-12-31 |
| 4138 | 2009-01-05 | 37,314,000 | 60,000 | 37.9813 | 98,243,200 | 2008-12-31 |
| 4139 | 2009-01-02 | 37,254,000 | 4,000 | 37.9202 | 98,243,200 | 2008-12-31 |
| 4140 | 2008-12-30 | 37,250,000 | -14,000 | 37.9161 | 98,243,200 | 2008-11-30 |
| 4141 | 2008-12-29 | 37,264,000 | -150,000 | 37.9304 | 98,243,200 | 2008-11-30 |
| 4142 | 2008-12-23 | 37,414,000 | -10,000 | 38.0830 | 98,243,200 | 2008-11-30 |
| 4143 | 2008-12-22 | 37,424,000 | 20,000 | 38.0932 | 98,243,200 | 2008-11-30 |
| 4144 | 2008-12-19 | 37,404,000 | -28,000 | 38.0729 | 98,243,200 | 2008-11-30 |
| 4145 | 2008-12-18 | 37,432,000 | 330,000 | 38.1014 | 98,243,200 | 2008-11-30 |
| 4146 | 2008-12-17 | 37,102,000 | 100,000 | 37.7655 | 98,243,200 | 2008-11-30 |
| 4147 | 2008-12-16 | 37,002,000 | 12,000 | 37.6637 | 98,243,200 | 2008-11-30 |
| 4148 | 2008-12-15 | 36,990,000 | 218,000 | 37.6515 | 98,243,200 | 2008-11-30 |
| 4149 | 2008-12-12 | 36,772,000 | 0 | 37.4296 | 98,243,200 | 2008-11-30 |
| 4150 | 2008-12-11 | 36,772,000 | 10,000 | 37.4296 | 98,243,200 | 2008-11-30 |
| 4151 | 2008-12-10 | 36,762,000 | 172,000 | 37.4194 | 98,243,200 | 2008-11-30 |
| 4152 | 2008-12-09 | 36,590,000 | 472,000 | 37.2443 | 98,243,200 | 2008-11-30 |
| 4153 | 2008-12-08 | 36,118,000 | 60,000 | 36.7639 | 98,243,200 | 2008-11-30 |
| 4154 | 2008-12-05 | 36,058,000 | 10,000 | 36.7028 | 98,243,200 | 2008-11-30 |
| 4155 | 2008-12-04 | 36,048,000 | 0 | 36.6926 | 98,243,200 | 2008-11-30 |
| 4156 | 2008-12-03 | 36,048,000 | 20,000 | 36.6926 | 98,243,200 | 2008-11-30 |
| 4157 | 2008-12-02 | 36,028,000 | 0 | 36.6723 | 98,243,200 | 2008-11-30 |
| 4158 | 2008-12-01 | 36,028,000 | 20,000 | 36.6723 | 98,243,200 | 2008-11-30 |
| 4159 | 2008-11-28 | 36,008,000 | 0 | 36.6519 | 98,243,200 | 2008-10-31 |
| 4160 | 2008-11-27 | 36,008,000 | 0 | 36.6519 | 98,243,200 | 2008-10-31 |
| 4161 | 2008-11-26 | 36,008,000 | 20,000 | 36.6519 | 98,243,200 | 2008-10-31 |
| 4162 | 2008-11-25 | 35,988,000 | 0 | 36.6315 | 98,243,200 | 2008-10-31 |
| 4163 | 2008-11-24 | 35,988,000 | 0 | 36.6315 | 98,243,200 | 2008-10-31 |
| 4164 | 2008-11-21 | 35,988,000 | 0 | 36.6315 | 98,243,200 | 2008-10-31 |
| 4165 | 2008-11-20 | 35,988,000 | 0 | 36.6315 | 98,243,200 | 2008-10-31 |
| 4166 | 2008-11-19 | 35,988,000 | 0 | 36.6315 | 98,243,200 | 2008-10-31 |
| 4167 | 2008-11-18 | 35,988,000 | 60,000 | 36.6315 | 98,243,200 | 2008-10-31 |
| 4168 | 2008-11-17 | 35,928,000 | 0 | 36.5705 | 98,243,200 | 2008-10-31 |
| 4169 | 2008-11-14 | 35,928,000 | 0 | 36.5705 | 98,243,200 | 2008-10-31 |
| 4170 | 2008-11-13 | 35,928,000 | 0 | 36.5705 | 98,243,200 | 2008-10-31 |
| 4171 | 2008-11-12 | 35,928,000 | 6,000 | 36.5705 | 98,243,200 | 2008-10-31 |
| 4172 | 2008-11-11 | 35,922,000 | 0 | 36.5644 | 98,243,200 | 2008-10-31 |
| 4173 | 2008-11-10 | 35,922,000 | 0 | 36.5644 | 98,243,200 | 2008-10-31 |
| 4174 | 2008-11-07 | 35,922,000 | 0 | 36.5644 | 98,243,200 | 2008-10-31 |
| 4175 | 2008-11-06 | 35,922,000 | 0 | 36.5644 | 98,243,200 | 2008-10-31 |
| 4176 | 2008-11-05 | 35,922,000 | 0 | 36.5644 | 98,243,200 | 2008-10-31 |
| 4177 | 2008-11-04 | 35,922,000 | 6,000 | 36.5644 | 98,243,200 | 2008-10-31 |
| 4178 | 2008-11-03 | 35,916,000 | -4,000 | 36.5583 | 98,243,200 | 2008-10-31 |
| 4179 | 2008-10-31 | 35,920,000 | -10,000 | 36.5623 | 98,243,200 | 2008-10-31 |
| 4180 | 2008-10-30 | 35,930,000 | -30,000 | 36.5725 | 98,243,200 | 2008-09-30 |
| 4181 | 2008-10-29 | 35,960,000 | 14,000 | 36.6030 | 98,243,200 | 2008-09-30 |
| 4182 | 2008-10-28 | 35,946,000 | 40,000 | 36.5888 | 98,243,200 | 2008-09-30 |
| 4183 | 2008-10-27 | 35,906,000 | 0 | 36.5481 | 98,243,200 | 2008-09-30 |
| 4184 | 2008-10-24 | 35,906,000 | 0 | 36.5481 | 98,243,200 | 2008-09-30 |
| 4185 | 2008-10-23 | 35,906,000 | 0 | 36.5481 | 98,243,200 | 2008-09-30 |
| 4186 | 2008-10-22 | 35,906,000 | 0 | 36.5481 | 98,243,200 | 2008-09-30 |
| 4187 | 2008-10-21 | 35,906,000 | 24,000 | 36.5481 | 98,243,200 | 2008-09-30 |
| 4188 | 2008-10-20 | 35,882,000 | 0 | 36.5236 | 98,243,200 | 2008-09-30 |
| 4189 | 2008-10-17 | 35,882,000 | 10,000 | 36.5236 | 98,243,200 | 2008-09-30 |
| 4190 | 2008-10-16 | 35,872,000 | -6,000 | 36.5135 | 98,243,200 | 2008-09-30 |
| 4191 | 2008-10-15 | 35,878,000 | 0 | 36.5196 | 98,243,200 | 2008-09-30 |
| 4192 | 2008-10-14 | 35,878,000 | 0 | 36.5196 | 98,243,200 | 2008-09-30 |
| 4193 | 2008-10-13 | 35,878,000 | 0 | 36.5196 | 98,243,200 | 2008-09-30 |
| 4194 | 2008-10-10 | 35,878,000 | 0 | 36.5196 | 98,243,200 | 2008-09-30 |
| 4195 | 2008-10-09 | 35,878,000 | 0 | 36.5196 | 98,243,200 | 2008-09-30 |
| 4196 | 2008-10-08 | 35,878,000 | 0 | 36.5196 | 98,243,200 | 2008-09-30 |
| 4197 | 2008-10-06 | 35,878,000 | 0 | 36.5196 | 98,243,200 | 2008-09-30 |
| 4198 | 2008-10-03 | 35,878,000 | 0 | 36.5196 | 98,243,200 | 2008-09-30 |
| 4199 | 2008-10-02 | 35,878,000 | 0 | 36.5196 | 98,243,200 | 2008-09-30 |
| 4200 | 2008-09-30 | 35,878,000 | 0 | 36.5196 | 98,243,200 | 2008-09-30 |
| 4201 | 2008-09-29 | 35,878,000 | 0 | 36.5196 | 98,243,200 | 2008-08-31 |
| 4202 | 2008-09-26 | 35,878,000 | -2,000 | 36.5196 | 98,243,200 | 2008-08-31 |
| 4203 | 2008-09-25 | 35,880,000 | 0 | 36.5216 | 98,243,200 | 2008-08-31 |
| 4204 | 2008-09-24 | 35,880,000 | -10,000 | 36.5216 | 98,243,200 | 2008-08-31 |
| 4205 | 2008-09-23 | 35,890,000 | 84,000 | 36.5318 | 98,243,200 | 2008-08-31 |
| 4206 | 2008-09-22 | 35,806,000 | 0 | 36.4463 | 98,243,200 | 2008-08-31 |
| 4207 | 2008-09-19 | 35,806,000 | 160,000 | 36.4463 | 98,243,200 | 2008-08-31 |
| 4208 | 2008-09-18 | 35,646,000 | 0 | 36.2834 | 98,243,200 | 2008-08-31 |
| 4209 | 2008-09-17 | 35,646,000 | 8,000 | 36.2834 | 98,243,200 | 2008-08-31 |
| 4210 | 2008-09-16 | 35,638,000 | 36,000 | 36.2753 | 98,243,200 | 2008-08-31 |
| 4211 | 2008-09-12 | 35,602,000 | 6,000 | 36.2386 | 98,243,200 | 2008-08-31 |
| 4212 | 2008-09-11 | 35,596,000 | 10,000 | 36.2325 | 98,243,200 | 2008-08-31 |
| 4213 | 2008-09-10 | 35,586,000 | 40,000 | 36.2224 | 98,243,200 | 2008-08-31 |
| 4214 | 2008-09-09 | 35,546,000 | 0 | 36.1816 | 98,243,200 | 2008-08-31 |
| 4215 | 2008-09-08 | 35,546,000 | 12,000 | 36.1816 | 98,243,200 | 2008-08-31 |
| 4216 | 2008-09-05 | 35,534,000 | -6,000 | 36.1694 | 98,243,200 | 2008-08-31 |
| 4217 | 2008-09-04 | 35,540,000 | 0 | 36.1755 | 98,243,200 | 2008-08-31 |
| 4218 | 2008-09-03 | 35,540,000 | 0 | 36.1755 | 98,243,200 | 2008-08-31 |
| 4219 | 2008-09-02 | 35,540,000 | 0 | 36.1755 | 98,243,200 | 2008-08-31 |
| 4220 | 2008-09-01 | 35,540,000 | -30,000 | 36.1755 | 98,243,200 | 2008-08-31 |
| 4221 | 2008-08-29 | 35,570,000 | 10,000 | 36.2061 | 98,243,200 | 2008-07-31 |
| 4222 | 2008-08-28 | 35,560,000 | 0 | 36.1959 | 98,243,200 | 2008-07-31 |
| 4223 | 2008-08-27 | 35,560,000 | 50,000 | 36.1959 | 98,243,200 | 2008-07-31 |
| 4224 | 2008-08-26 | 35,510,000 | 10,000 | 36.1450 | 98,243,200 | 2008-07-31 |
| 4225 | 2008-08-25 | 35,500,000 | -18,000 | 36.1348 | 98,243,200 | 2008-07-31 |
| 4226 | 2008-08-21 | 35,518,000 | -10,000 | 36.1531 | 98,243,200 | 2008-07-31 |
| 4227 | 2008-08-20 | 35,528,000 | 0 | 36.1633 | 98,243,200 | 2008-07-31 |
| 4228 | 2008-08-19 | 35,528,000 | -12,000 | 36.1633 | 98,243,200 | 2008-07-31 |
| 4229 | 2008-08-18 | 35,540,000 | -8,000 | 36.1755 | 98,243,200 | 2008-07-31 |
| 4230 | 2008-08-15 | 35,548,000 | -10,000 | 36.1837 | 98,243,200 | 2008-07-31 |
| 4231 | 2008-08-14 | 35,558,000 | 0 | 36.1939 | 98,243,200 | 2008-07-31 |
| 4232 | 2008-08-13 | 35,558,000 | 0 | 36.1939 | 98,243,200 | 2008-07-31 |
| 4233 | 2008-08-12 | 35,558,000 | 0 | 36.1939 | 98,243,200 | 2008-07-31 |
| 4234 | 2008-08-11 | 35,558,000 | 0 | 36.1939 | 98,243,200 | 2008-07-31 |
| 4235 | 2008-08-08 | 35,558,000 | 0 | 36.1939 | 98,243,200 | 2008-07-31 |
| 4236 | 2008-08-07 | 35,558,000 | 0 | 36.1939 | 98,243,200 | 2008-07-31 |
| 4237 | 2008-08-05 | 35,558,000 | 0 | 36.1939 | 98,243,200 | 2008-07-31 |
| 4238 | 2008-08-04 | 35,558,000 | -4,000 | 36.1939 | 98,243,200 | 2008-07-31 |
| 4239 | 2008-08-01 | 35,562,000 | -2,000 | 36.1979 | 98,243,200 | 2008-07-31 |
| 4240 | 2008-07-31 | 35,564,000 | 0 | 36.2000 | 98,243,200 | 2008-07-31 |
| 4241 | 2008-07-30 | 35,564,000 | -56,000 | 36.2000 | 98,243,200 | 2008-06-30 |
| 4242 | 2008-07-29 | 35,620,000 | 0 | 36.2570 | 98,243,200 | 2008-06-30 |
| 4243 | 2008-07-28 | 35,620,000 | 0 | 36.2570 | 98,243,200 | 2008-06-30 |
| 4244 | 2008-07-25 | 35,620,000 | 32,000 | 36.2570 | 98,243,200 | 2008-06-30 |
| 4245 | 2008-07-24 | 35,588,000 | 0 | 36.2244 | 98,243,200 | 2008-06-30 |
| 4246 | 2008-07-23 | 35,588,000 | 0 | 36.2244 | 98,243,200 | 2008-06-30 |
| 4247 | 2008-07-22 | 35,588,000 | -30,000 | 36.2244 | 98,243,200 | 2008-06-30 |
| 4248 | 2008-07-21 | 35,618,000 | 0 | 36.2549 | 98,243,200 | 2008-06-30 |
| 4249 | 2008-07-18 | 35,618,000 | 6,000 | 36.2549 | 98,243,200 | 2008-06-30 |
| 4250 | 2008-07-17 | 35,612,000 | 0 | 36.2488 | 98,243,200 | 2008-06-30 |
| 4251 | 2008-07-16 | 35,612,000 | -12,000 | 36.2488 | 98,243,200 | 2008-06-30 |
| 4252 | 2008-07-15 | 35,624,000 | 0 | 36.2610 | 98,243,200 | 2008-06-30 |
| 4253 | 2008-07-14 | 35,624,000 | 36,000 | 36.2610 | 98,243,200 | 2008-06-30 |
| 4254 | 2008-07-11 | 35,588,000 | 0 | 36.2244 | 98,243,200 | 2008-06-30 |
| 4255 | 2008-07-10 | 35,588,000 | 8,000 | 36.2244 | 98,243,200 | 2008-06-30 |
| 4256 | 2008-07-09 | 35,580,000 | 0 | 36.2162 | 98,243,200 | 2008-06-30 |
| 4257 | 2008-07-08 | 35,580,000 | 0 | 36.2162 | 98,243,200 | 2008-06-30 |
| 4258 | 2008-07-07 | 35,580,000 | 0 | 36.2162 | 98,243,200 | 2008-06-30 |
| 4259 | 2008-07-04 | 35,580,000 | -2,000 | 36.2162 | 98,243,200 | 2008-06-30 |
| 4260 | 2008-07-03 | 35,582,000 | -2,000 | 36.2183 | 98,243,200 | 2008-06-30 |
| 4261 | 2008-07-02 | 35,584,000 | -6,000 | 36.2203 | 98,243,200 | 2008-06-30 |
| 4262 | 2008-06-30 | 35,590,000 | 0 | 36.2264 | 98,243,200 | 2008-06-30 |
| 4263 | 2008-06-27 | 35,590,000 | 18,000 | 36.2264 | 98,243,200 | 2008-06-02 |
| 4264 | 2008-06-26 | 35,572,000 | 2,000 | 36.2081 | 98,243,200 | 2008-06-02 |
| 4265 | 2008-06-25 | 35,570,000 | 0 | 36.2061 | 98,243,200 | 2008-06-02 |
| 4266 | 2008-06-24 | 35,570,000 | 0 | 36.2061 | 98,243,200 | 2008-06-02 |
| 4267 | 2008-06-23 | 35,570,000 | 0 | 36.2061 | 98,243,200 | 2008-06-02 |
| 4268 | 2008-06-20 | 35,570,000 | -18,000 | 36.2061 | 98,243,200 | 2008-06-02 |
| 4269 | 2008-06-19 | 35,588,000 | 32,000 | 36.2244 | 98,243,200 | 2008-06-02 |
| 4270 | 2008-06-18 | 35,556,000 | -28,000 | 36.1918 | 98,243,200 | 2008-06-02 |
| 4271 | 2008-06-17 | 35,584,000 | -20,000 | 36.2203 | 98,243,200 | 2008-06-02 |
| 4272 | 2008-06-16 | 35,604,000 | -8,000 | 36.2407 | 98,243,200 | 2008-06-02 |
| 4273 | 2008-06-13 | 35,612,000 | -4,000 | 36.2488 | 98,243,200 | 2008-06-02 |
| 4274 | 2008-06-12 | 35,616,000 | 34,000 | 36.2529 | 98,243,200 | 2008-06-02 |
| 4275 | 2008-06-11 | 35,582,000 | -52,000 | 36.2183 | 98,243,200 | 2008-06-02 |
| 4276 | 2008-06-10 | 35,634,000 | -166,000 | 36.2712 | 98,243,200 | 2008-06-02 |
| 4277 | 2008-06-06 | 35,800,000 | -12,000 | 36.4402 | 98,243,200 | 2008-06-02 |
| 4278 | 2008-06-05 | 35,812,000 | -276,000 | 36.4524 | 98,243,200 | 2008-06-02 |
| 4279 | 2008-06-04 | 36,088,000 | -90,000 | 36.7333 | 98,243,200 | 2008-06-02 |
| 4280 | 2008-06-03 | 36,178,000 | -154,000 | 36.8249 | 98,243,200 | 2008-06-02 |
| 4281 | 2008-06-02 | 36,332,000 | -104,000 | 36.9817 | 98,243,200 | 2008-06-02 |
| 4282 | 2008-05-30 | 36,436,000 | 764,000 | 37.3856 | 97,460,000 | 2008-04-30 |
| 4283 | 2008-05-29 | 35,672,000 | -20,000 | 36.6017 | 97,460,000 | 2008-04-30 |
| 4284 | 2008-05-28 | 35,692,000 | 116,000 | 36.6222 | 97,460,000 | 2008-04-30 |
| 4285 | 2008-05-27 | 35,576,000 | -20,000 | 36.5032 | 97,460,000 | 2008-04-30 |
| 4286 | 2008-05-26 | 35,596,000 | -62,000 | 36.5237 | 97,460,000 | 2008-04-30 |
| 4287 | 2008-05-23 | 35,658,000 | 8,000 | 36.5873 | 97,460,000 | 2008-04-30 |
| 4288 | 2008-05-22 | 35,650,000 | -236,000 | 36.5791 | 97,460,000 | 2008-04-30 |
| 4289 | 2008-05-21 | 35,886,000 | 70,000 | 36.8213 | 97,460,000 | 2008-04-30 |
| 4290 | 2008-05-20 | 35,816,000 | 50,000 | 36.7494 | 97,460,000 | 2008-04-30 |
| 4291 | 2008-05-19 | 35,766,000 | -100,000 | 36.6981 | 97,460,000 | 2008-04-30 |
| 4292 | 2008-05-16 | 35,866,000 | 20,000 | 36.8007 | 97,460,000 | 2008-04-30 |
| 4293 | 2008-05-15 | 35,846,000 | -24,000 | 36.7802 | 97,460,000 | 2008-04-30 |
| 4294 | 2008-05-14 | 35,870,000 | -38,000 | 36.8048 | 97,460,000 | 2008-04-30 |
| 4295 | 2008-05-13 | 35,908,000 | 148,000 | 36.8438 | 97,460,000 | 2008-04-30 |
| 4296 | 2008-05-09 | 35,760,000 | -24,000 | 36.6920 | 97,460,000 | 2008-04-30 |
| 4297 | 2008-05-08 | 35,784,000 | -6,000 | 36.7166 | 97,460,000 | 2008-04-30 |
| 4298 | 2008-05-07 | 35,790,000 | -242,000 | 36.7228 | 97,460,000 | 2008-04-30 |
| 4299 | 2008-05-06 | 36,032,000 | -858,000 | 36.9711 | 97,460,000 | 2008-04-30 |
| 4300 | 2008-05-05 | 36,890,000 | -2,810,000 | 37.8514 | 97,460,000 | 2008-04-30 |
| 4301 | 2008-05-02 | 39,700,000 | 0 | 40.7347 | 97,460,000 | 2008-04-30 |
| 4302 | 2008-04-30 | 39,700,000 | 40.7347 | 97,460,000 | 2008-04-30 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy