Solargiga Energy Holdings Limited
Stock code:
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 1,712,628,190 | -560,000 | 51.5267 | 3,323,771,133 | 2025-09-30 |
| 2 | 2025-10-09 | 1,713,188,190 | 1,086,000 | 51.5435 | 3,323,771,133 | 2025-09-30 |
| 3 | 2025-10-08 | 1,712,102,190 | -850,000 | 51.5108 | 3,323,771,133 | 2025-09-30 |
| 4 | 2025-10-06 | 1,712,952,190 | 360,000 | 51.5364 | 3,323,771,133 | 2025-09-30 |
| 5 | 2025-10-03 | 1,712,592,190 | -312,000 | 51.5256 | 3,323,771,133 | 2025-09-30 |
| 6 | 2025-10-02 | 1,712,904,190 | -438,000 | 51.5350 | 3,323,771,133 | 2025-09-30 |
| 7 | 2025-09-30 | 1,713,342,190 | 383,000 | 51.5481 | 3,323,771,133 | 2025-09-30 |
| 8 | 2025-09-29 | 1,712,959,190 | -54,000 | 51.5366 | 3,323,771,133 | 2025-08-31 |
| 9 | 2025-09-26 | 1,713,013,190 | 1,834,000 | 51.5382 | 3,323,771,133 | 2025-08-31 |
| 10 | 2025-09-25 | 1,711,179,190 | 418,000 | 51.4831 | 3,323,771,133 | 2025-08-31 |
| 11 | 2025-09-24 | 1,710,761,190 | 819,000 | 51.4705 | 3,323,771,133 | 2025-08-31 |
| 12 | 2025-09-23 | 1,709,942,190 | -1,459,000 | 51.4458 | 3,323,771,133 | 2025-08-31 |
| 13 | 2025-09-22 | 1,711,401,190 | -1,256,000 | 51.4897 | 3,323,771,133 | 2025-08-31 |
| 14 | 2025-09-19 | 1,712,657,190 | -158,000 | 51.5275 | 3,323,771,133 | 2025-08-31 |
| 15 | 2025-09-18 | 1,712,815,190 | 2,077,000 | 51.5323 | 3,323,771,133 | 2025-08-31 |
| 16 | 2025-09-17 | 1,710,738,190 | 160,900 | 51.4698 | 3,323,771,133 | 2025-08-31 |
| 17 | 2025-09-16 | 1,710,577,290 | 126,000 | 51.4650 | 3,323,771,133 | 2025-08-31 |
| 18 | 2025-09-15 | 1,710,451,290 | 791,000 | 51.4612 | 3,323,771,133 | 2025-08-31 |
| 19 | 2025-09-12 | 1,709,660,290 | -2,552,000 | 51.4374 | 3,323,771,133 | 2025-08-31 |
| 20 | 2025-09-11 | 1,712,212,290 | 1,144,000 | 51.5141 | 3,323,771,133 | 2025-08-31 |
| 21 | 2025-09-10 | 1,711,068,290 | 10,071,795 | 51.4797 | 3,323,771,133 | 2025-08-31 |
| 22 | 2025-09-09 | 1,700,996,495 | 12,236,000 | 51.1767 | 3,323,771,133 | 2025-08-31 |
| 23 | 2025-09-08 | 1,688,760,495 | -778,000 | 50.8086 | 3,323,771,133 | 2025-08-31 |
| 24 | 2025-09-05 | 1,689,538,495 | 5,900 | 50.8320 | 3,323,771,133 | 2025-08-31 |
| 25 | 2025-09-04 | 1,689,532,595 | 468,000 | 50.8318 | 3,323,771,133 | 2025-08-31 |
| 26 | 2025-09-03 | 1,689,064,595 | -405,000 | 50.8177 | 3,323,771,133 | 2025-08-31 |
| 27 | 2025-09-02 | 1,689,469,595 | -850,900 | 50.8299 | 3,323,771,133 | 2025-08-31 |
| 28 | 2025-09-01 | 1,690,320,495 | 114,000 | 50.8555 | 3,323,771,133 | 2025-08-31 |
| 29 | 2025-08-29 | 1,690,206,495 | -221,000 | 50.8521 | 3,323,771,133 | 2025-07-31 |
| 30 | 2025-08-28 | 1,690,427,495 | -61,000 | 50.8587 | 3,323,771,133 | 2025-07-31 |
| 31 | 2025-08-27 | 1,690,488,495 | -259,000 | 50.8606 | 3,323,771,133 | 2025-07-31 |
| 32 | 2025-08-26 | 1,690,747,495 | -1,027,000 | 50.8683 | 3,323,771,133 | 2025-07-31 |
| 33 | 2025-08-25 | 1,691,774,495 | -1,239,000 | 50.8992 | 3,323,771,133 | 2025-07-31 |
| 34 | 2025-08-22 | 1,693,013,495 | -560,000 | 50.9365 | 3,323,771,133 | 2025-07-31 |
| 35 | 2025-08-21 | 1,693,573,495 | -1,035,000 | 50.9534 | 3,323,771,133 | 2025-07-31 |
| 36 | 2025-08-20 | 1,694,608,495 | -433,000 | 50.9845 | 3,323,771,133 | 2025-07-31 |
| 37 | 2025-08-19 | 1,695,041,495 | -1,603,000 | 50.9975 | 3,323,771,133 | 2025-07-31 |
| 38 | 2025-08-18 | 1,696,644,495 | -118,000 | 51.0458 | 3,323,771,133 | 2025-07-31 |
| 39 | 2025-08-15 | 1,696,762,495 | 95,000 | 51.0493 | 3,323,771,133 | 2025-07-31 |
| 40 | 2025-08-14 | 1,696,667,495 | -93,000 | 51.0465 | 3,323,771,133 | 2025-07-31 |
| 41 | 2025-08-13 | 1,696,760,495 | 250,000 | 51.0493 | 3,323,771,133 | 2025-07-31 |
| 42 | 2025-08-12 | 1,696,510,495 | 612,000 | 51.0417 | 3,323,771,133 | 2025-07-31 |
| 43 | 2025-08-11 | 1,695,898,495 | 20,000 | 51.0233 | 3,323,771,133 | 2025-07-31 |
| 44 | 2025-08-08 | 1,695,878,495 | -3,958,144 | 51.0227 | 3,323,771,133 | 2025-07-31 |
| 45 | 2025-08-07 | 1,699,836,639 | 2,607,000 | 51.1418 | 3,323,771,133 | 2025-07-31 |
| 46 | 2025-08-06 | 1,697,229,639 | 10,980 | 51.0634 | 3,323,771,133 | 2025-07-31 |
| 47 | 2025-08-05 | 1,697,218,659 | 92,800 | 51.0630 | 3,323,771,133 | 2025-07-31 |
| 48 | 2025-08-04 | 1,697,125,859 | -2,486,222 | 51.0603 | 3,323,771,133 | 2025-07-31 |
| 49 | 2025-08-01 | 1,699,612,081 | -186,000 | 51.1351 | 3,323,771,133 | 2025-07-31 |
| 50 | 2025-07-31 | 1,699,798,081 | 143,200 | 51.1406 | 3,323,771,133 | 2025-07-31 |
| 51 | 2025-07-30 | 1,699,654,881 | -388,000 | 51.1363 | 3,323,771,133 | 2025-06-30 |
| 52 | 2025-07-29 | 1,700,042,881 | -355,000 | 51.1480 | 3,323,771,133 | 2025-06-30 |
| 53 | 2025-07-28 | 1,700,397,881 | -208,000 | 51.1587 | 3,323,771,133 | 2025-06-30 |
| 54 | 2025-07-25 | 1,700,605,881 | -364,000 | 51.1650 | 3,323,771,133 | 2025-06-30 |
| 55 | 2025-07-24 | 1,700,969,881 | -893,000 | 51.1759 | 3,323,771,133 | 2025-06-30 |
| 56 | 2025-07-23 | 1,701,862,881 | 415,000 | 51.2028 | 3,323,771,133 | 2025-06-30 |
| 57 | 2025-07-22 | 1,701,447,881 | 977,000 | 51.1903 | 3,323,771,133 | 2025-06-30 |
| 58 | 2025-07-21 | 1,700,470,881 | 147,000 | 51.1609 | 3,323,771,133 | 2025-06-30 |
| 59 | 2025-07-18 | 1,700,323,881 | 151,000 | 51.1565 | 3,323,771,133 | 2025-06-30 |
| 60 | 2025-07-17 | 1,700,172,881 | -738,335 | 51.1519 | 3,323,771,133 | 2025-06-30 |
| 61 | 2025-07-16 | 1,700,911,216 | -162,000 | 51.1741 | 3,323,771,133 | 2025-06-30 |
| 62 | 2025-07-15 | 1,701,073,216 | -2,647,000 | 51.1790 | 3,323,771,133 | 2025-06-30 |
| 63 | 2025-07-14 | 1,703,720,216 | -342,334 | 51.2587 | 3,323,771,133 | 2025-06-30 |
| 64 | 2025-07-11 | 1,704,062,550 | -7,701,000 | 51.2689 | 3,323,771,133 | 2025-06-30 |
| 65 | 2025-07-10 | 1,711,763,550 | 4,665,000 | 51.5006 | 3,323,771,133 | 2025-06-30 |
| 66 | 2025-07-09 | 1,707,098,550 | -6,067,000 | 51.3603 | 3,323,771,133 | 2025-06-30 |
| 67 | 2025-07-08 | 1,713,165,550 | 3,707,000 | 51.5428 | 3,323,771,133 | 2025-06-30 |
| 68 | 2025-07-07 | 1,709,458,550 | -397,000 | 51.4313 | 3,323,771,133 | 2025-06-30 |
| 69 | 2025-07-04 | 1,709,855,550 | 2,623,000 | 51.4432 | 3,323,771,133 | 2025-06-30 |
| 70 | 2025-07-03 | 1,707,232,550 | 626,000 | 51.3643 | 3,323,771,133 | 2025-06-30 |
| 71 | 2025-07-02 | 1,706,606,550 | -202,000 | 51.3455 | 3,323,771,133 | 2025-06-30 |
| 72 | 2025-06-30 | 1,706,808,550 | -129,000 | 51.3516 | 3,323,771,133 | 2025-06-30 |
| 73 | 2025-06-27 | 1,706,937,550 | -514,000 | 51.3554 | 3,323,771,133 | 2025-05-31 |
| 74 | 2025-06-26 | 1,707,451,550 | 142,000 | 51.3709 | 3,323,771,133 | 2025-05-31 |
| 75 | 2025-06-25 | 1,707,309,550 | 6,000 | 51.3666 | 3,323,771,133 | 2025-05-31 |
| 76 | 2025-06-24 | 1,707,303,550 | 143,000 | 51.3665 | 3,323,771,133 | 2025-05-31 |
| 77 | 2025-06-23 | 1,707,160,550 | -264,000 | 51.3622 | 3,323,771,133 | 2025-05-31 |
| 78 | 2025-06-20 | 1,707,424,550 | 129,000 | 51.3701 | 3,323,771,133 | 2025-05-31 |
| 79 | 2025-06-19 | 1,707,295,550 | 166,000 | 51.3662 | 3,323,771,133 | 2025-05-31 |
| 80 | 2025-06-18 | 1,707,129,550 | 165,000 | 51.3612 | 3,323,771,133 | 2025-05-31 |
| 81 | 2025-06-17 | 1,706,964,550 | 179,000 | 51.3563 | 3,323,771,133 | 2025-05-31 |
| 82 | 2025-06-16 | 1,706,785,550 | -643,000 | 51.3509 | 3,323,771,133 | 2025-05-31 |
| 83 | 2025-06-13 | 1,707,428,550 | 1,820,000 | 51.3702 | 3,323,771,133 | 2025-05-31 |
| 84 | 2025-06-12 | 1,705,608,550 | -321,000 | 51.3155 | 3,323,771,133 | 2025-05-31 |
| 85 | 2025-06-11 | 1,705,929,550 | -76,000 | 51.3251 | 3,323,771,133 | 2025-05-31 |
| 86 | 2025-06-10 | 1,706,005,550 | 476,000 | 51.3274 | 3,323,771,133 | 2025-05-31 |
| 87 | 2025-06-09 | 1,705,529,550 | 127,000 | 51.3131 | 3,323,771,133 | 2025-05-31 |
| 88 | 2025-06-06 | 1,705,402,550 | 72,000 | 51.3093 | 3,323,771,133 | 2025-05-31 |
| 89 | 2025-06-05 | 1,705,330,550 | 19,000 | 51.3071 | 3,323,771,133 | 2025-05-31 |
| 90 | 2025-06-04 | 1,705,311,550 | 1,060,000 | 51.3065 | 3,323,771,133 | 2025-05-31 |
| 91 | 2025-06-03 | 1,704,251,550 | -2,466,000 | 51.2746 | 3,323,771,133 | 2025-05-31 |
| 92 | 2025-06-02 | 1,706,717,550 | -144,000 | 51.3488 | 3,323,771,133 | 2025-05-31 |
| 93 | 2025-05-30 | 1,706,861,550 | 0 | 51.3532 | 3,323,771,133 | 2025-04-30 |
| 94 | 2025-05-29 | 1,706,861,550 | 305,000 | 51.3532 | 3,323,771,133 | 2025-04-30 |
| 95 | 2025-05-28 | 1,706,556,550 | -60,000 | 51.3440 | 3,323,771,133 | 2025-04-30 |
| 96 | 2025-05-27 | 1,706,616,550 | 228,000 | 51.3458 | 3,323,771,133 | 2025-04-30 |
| 97 | 2025-05-26 | 1,706,388,550 | 34,000 | 51.3389 | 3,323,771,133 | 2025-04-30 |
| 98 | 2025-05-23 | 1,706,354,550 | 163,111 | 51.3379 | 3,323,771,133 | 2025-04-30 |
| 99 | 2025-05-22 | 1,706,191,439 | -336,000 | 51.3330 | 3,323,771,133 | 2025-04-30 |
| 100 | 2025-05-21 | 1,706,527,439 | 1,000 | 51.3431 | 3,323,771,133 | 2025-04-30 |
| 101 | 2025-05-20 | 1,706,526,439 | 24,000 | 51.3431 | 3,323,771,133 | 2025-04-30 |
| 102 | 2025-05-19 | 1,706,502,439 | -509,000 | 51.3424 | 3,323,771,133 | 2025-04-30 |
| 103 | 2025-05-16 | 1,707,011,439 | 114,000 | 51.3577 | 3,323,771,133 | 2025-04-30 |
| 104 | 2025-05-15 | 1,706,897,439 | -437,000 | 51.3542 | 3,323,771,133 | 2025-04-30 |
| 105 | 2025-05-14 | 1,707,334,439 | -24,000 | 51.3674 | 3,323,771,133 | 2025-04-30 |
| 106 | 2025-05-13 | 1,707,358,439 | -174,000 | 51.3681 | 3,323,771,133 | 2025-04-30 |
| 107 | 2025-05-12 | 1,707,532,439 | 73,000 | 51.3733 | 3,323,771,133 | 2025-04-30 |
| 108 | 2025-05-09 | 1,707,459,439 | 19,000 | 51.3711 | 3,323,771,133 | 2025-04-30 |
| 109 | 2025-05-08 | 1,707,440,439 | -159,000 | 51.3706 | 3,323,771,133 | 2025-04-30 |
| 110 | 2025-05-07 | 1,707,599,439 | 108,000 | 51.3754 | 3,323,771,133 | 2025-04-30 |
| 111 | 2025-05-06 | 1,707,491,439 | -570,000 | 51.3721 | 3,323,771,133 | 2025-04-30 |
| 112 | 2025-05-02 | 1,708,061,439 | 2,266,000 | 51.3893 | 3,323,771,133 | 2025-04-30 |
| 113 | 2025-04-30 | 1,705,795,439 | -147,000 | 51.3211 | 3,323,771,133 | 2025-04-30 |
| 114 | 2025-04-29 | 1,705,942,439 | -697,000 | 51.3255 | 3,323,771,133 | 2025-03-31 |
| 115 | 2025-04-28 | 1,706,639,439 | -1,000 | 51.3465 | 3,323,771,133 | 2025-03-31 |
| 116 | 2025-04-25 | 1,706,640,439 | 419,000 | 51.3465 | 3,323,771,133 | 2025-03-31 |
| 117 | 2025-04-24 | 1,706,221,439 | -50,000 | 51.3339 | 3,323,771,133 | 2025-03-31 |
| 118 | 2025-04-23 | 1,706,271,439 | -661,000 | 51.3354 | 3,323,771,133 | 2025-03-31 |
| 119 | 2025-04-22 | 1,706,932,439 | 367,000 | 51.3553 | 3,323,771,133 | 2025-03-31 |
| 120 | 2025-04-17 | 1,706,565,439 | -255,000 | 51.3443 | 3,323,771,133 | 2025-03-31 |
| 121 | 2025-04-16 | 1,706,820,439 | -23,000 | 51.3519 | 3,323,771,133 | 2025-03-31 |
| 122 | 2025-04-15 | 1,706,843,439 | -156,000 | 51.3526 | 3,323,771,133 | 2025-03-31 |
| 123 | 2025-04-14 | 1,706,999,439 | -94,000 | 51.3573 | 3,323,771,133 | 2025-03-31 |
| 124 | 2025-04-11 | 1,707,093,439 | 7,000 | 51.3601 | 3,323,771,133 | 2025-03-31 |
| 125 | 2025-04-10 | 1,707,086,439 | 250,000 | 51.3599 | 3,323,771,133 | 2025-03-31 |
| 126 | 2025-04-09 | 1,706,836,439 | 74,000 | 51.3524 | 3,323,771,133 | 2025-03-31 |
| 127 | 2025-04-08 | 1,706,762,439 | 215,000 | 51.3502 | 3,323,771,133 | 2025-03-31 |
| 128 | 2025-04-07 | 1,706,547,439 | -247,000 | 51.3437 | 3,323,771,133 | 2025-03-31 |
| 129 | 2025-04-03 | 1,706,794,439 | 171,888 | 51.3511 | 3,323,771,133 | 2025-03-31 |
| 130 | 2025-04-02 | 1,706,622,551 | 237,000 | 51.3460 | 3,323,771,133 | 2025-03-31 |
| 131 | 2025-04-01 | 1,706,385,551 | 239,000 | 51.3388 | 3,323,771,133 | 2025-03-31 |
| 132 | 2025-03-31 | 1,706,146,551 | 8,000 | 51.3316 | 3,323,771,133 | 2025-03-31 |
| 133 | 2025-03-28 | 1,706,138,551 | 1,048,000 | 51.3314 | 3,323,771,133 | 2025-02-28 |
| 134 | 2025-03-27 | 1,705,090,551 | 150,000 | 51.2999 | 3,323,771,133 | 2025-02-28 |
| 135 | 2025-03-26 | 1,704,940,551 | -92,000 | 51.2954 | 3,323,771,133 | 2025-02-28 |
| 136 | 2025-03-25 | 1,705,032,551 | 1,860,000 | 51.2981 | 3,323,771,133 | 2025-02-28 |
| 137 | 2025-03-24 | 1,703,172,551 | -107,000 | 51.2422 | 3,323,771,133 | 2025-02-28 |
| 138 | 2025-03-21 | 1,703,279,551 | 17,000 | 51.2454 | 3,323,771,133 | 2025-02-28 |
| 139 | 2025-03-20 | 1,703,262,551 | -307,000 | 51.2449 | 3,323,771,133 | 2025-02-28 |
| 140 | 2025-03-19 | 1,703,569,551 | -216,000 | 51.2541 | 3,323,771,133 | 2025-02-28 |
| 141 | 2025-03-18 | 1,703,785,551 | 11,000 | 51.2606 | 3,323,771,133 | 2025-02-28 |
| 142 | 2025-03-17 | 1,703,774,551 | 858,000 | 51.2603 | 3,323,771,133 | 2025-02-28 |
| 143 | 2025-03-14 | 1,702,916,551 | -909,000 | 51.2345 | 3,323,771,133 | 2025-02-28 |
| 144 | 2025-03-13 | 1,703,825,551 | -825,000 | 51.2618 | 3,323,771,133 | 2025-02-28 |
| 145 | 2025-03-12 | 1,704,650,551 | 103,444 | 51.2866 | 3,323,771,133 | 2025-02-28 |
| 146 | 2025-03-11 | 1,704,547,107 | -1,544,000 | 51.2835 | 3,323,771,133 | 2025-02-28 |
| 147 | 2025-03-10 | 1,706,091,107 | -4,979,000 | 51.3300 | 3,323,771,133 | 2025-02-28 |
| 148 | 2025-03-07 | 1,711,070,107 | 43,000 | 51.4798 | 3,323,771,133 | 2025-02-28 |
| 149 | 2025-03-06 | 1,711,027,107 | 195,000 | 51.4785 | 3,323,771,133 | 2025-02-28 |
| 150 | 2025-03-05 | 1,710,832,107 | -958,000 | 51.4726 | 3,323,771,133 | 2025-02-28 |
| 151 | 2025-03-04 | 1,711,790,107 | 478,000 | 51.5014 | 3,323,771,133 | 2025-02-28 |
| 152 | 2025-03-03 | 1,711,312,107 | 916,000 | 51.4871 | 3,323,771,133 | 2025-02-28 |
| 153 | 2025-02-28 | 1,710,396,107 | -228,000 | 51.4595 | 3,323,771,133 | 2025-02-28 |
| 154 | 2025-02-27 | 1,710,624,107 | 43,000 | 51.4664 | 3,323,771,133 | 2025-01-31 |
| 155 | 2025-02-26 | 1,710,581,107 | -2,905,000 | 51.4651 | 3,323,771,133 | 2025-01-31 |
| 156 | 2025-02-25 | 1,713,486,107 | -1,760,000 | 51.5525 | 3,323,771,133 | 2025-01-31 |
| 157 | 2025-02-24 | 1,715,246,107 | -312,667 | 51.6054 | 3,323,771,133 | 2025-01-31 |
| 158 | 2025-02-21 | 1,715,558,774 | -416,000 | 51.6148 | 3,323,771,133 | 2025-01-31 |
| 159 | 2025-02-20 | 1,715,974,774 | 1,589,000 | 51.6273 | 3,323,771,133 | 2025-01-31 |
| 160 | 2025-02-19 | 1,714,385,774 | -361,000 | 51.5795 | 3,323,771,133 | 2025-01-31 |
| 161 | 2025-02-18 | 1,714,746,774 | -54,000 | 51.5904 | 3,323,771,133 | 2025-01-31 |
| 162 | 2025-02-17 | 1,714,800,774 | -20,000 | 51.5920 | 3,323,771,133 | 2025-01-31 |
| 163 | 2025-02-14 | 1,714,820,774 | 218,300 | 51.5926 | 3,323,771,133 | 2025-01-31 |
| 164 | 2025-02-13 | 1,714,602,474 | -88,000 | 51.5861 | 3,323,771,133 | 2025-01-31 |
| 165 | 2025-02-12 | 1,714,690,474 | 2,612,000 | 51.5887 | 3,323,771,133 | 2025-01-31 |
| 166 | 2025-02-11 | 1,712,078,474 | 52,000 | 51.5101 | 3,323,771,133 | 2025-01-31 |
| 167 | 2025-02-10 | 1,712,026,474 | -428,000 | 51.5086 | 3,323,771,133 | 2025-01-31 |
| 168 | 2025-02-07 | 1,712,454,474 | -32,000 | 51.5214 | 3,323,771,133 | 2025-01-31 |
| 169 | 2025-02-06 | 1,712,486,474 | 203,000 | 51.5224 | 3,323,771,133 | 2025-01-31 |
| 170 | 2025-02-05 | 1,712,283,474 | 194,000 | 51.5163 | 3,323,771,133 | 2025-01-31 |
| 171 | 2025-02-04 | 1,712,089,474 | 180,000 | 51.5105 | 3,323,771,133 | 2025-01-31 |
| 172 | 2025-02-03 | 1,711,909,474 | -276,371 | 51.5050 | 3,323,771,133 | 2025-01-31 |
| 173 | 2025-01-28 | 1,712,185,845 | 0 | 51.5133 | 3,323,771,133 | 2024-12-31 |
| 174 | 2025-01-27 | 1,712,185,845 | 140,000 | 51.5133 | 3,323,771,133 | 2024-12-31 |
| 175 | 2025-01-24 | 1,712,045,845 | -90,000 | 51.5091 | 3,323,771,133 | 2024-12-31 |
| 176 | 2025-01-23 | 1,712,135,845 | 469,000 | 51.5118 | 3,323,771,133 | 2024-12-31 |
| 177 | 2025-01-22 | 1,711,666,845 | -1,356,000 | 51.4977 | 3,323,771,133 | 2024-12-31 |
| 178 | 2025-01-21 | 1,713,022,845 | 75,000 | 51.5385 | 3,323,771,133 | 2024-12-31 |
| 179 | 2025-01-20 | 1,712,947,845 | 1,091,000 | 51.5363 | 3,323,771,133 | 2024-12-31 |
| 180 | 2025-01-17 | 1,711,856,845 | 838,000 | 51.5035 | 3,323,771,133 | 2024-12-31 |
| 181 | 2025-01-16 | 1,711,018,845 | -1,009,000 | 51.4782 | 3,323,771,133 | 2024-12-31 |
| 182 | 2025-01-15 | 1,712,027,845 | -1,125,000 | 51.5086 | 3,323,771,133 | 2024-12-31 |
| 183 | 2025-01-14 | 1,713,152,845 | 23,000 | 51.5424 | 3,323,771,133 | 2024-12-31 |
| 184 | 2025-01-13 | 1,713,129,845 | -300,000 | 51.5418 | 3,323,771,133 | 2024-12-31 |
| 185 | 2025-01-10 | 1,713,429,845 | -2,000 | 51.5508 | 3,323,771,133 | 2024-12-31 |
| 186 | 2025-01-09 | 1,713,431,845 | 19,000 | 51.5508 | 3,323,771,133 | 2024-12-31 |
| 187 | 2025-01-08 | 1,713,412,845 | 131,000 | 51.5503 | 3,323,771,133 | 2024-12-31 |
| 188 | 2025-01-07 | 1,713,281,845 | 805,000 | 51.5463 | 3,323,771,133 | 2024-12-31 |
| 189 | 2025-01-06 | 1,712,476,845 | 92,000 | 51.5221 | 3,323,771,133 | 2024-12-31 |
| 190 | 2025-01-03 | 1,712,384,845 | -70,000 | 51.5193 | 3,323,771,133 | 2024-12-31 |
| 191 | 2025-01-02 | 1,712,454,845 | -741,000 | 51.5214 | 3,323,771,133 | 2024-12-31 |
| 192 | 2024-12-31 | 1,713,195,845 | 0 | 51.5437 | 3,323,771,133 | 2024-12-31 |
| 193 | 2024-12-30 | 1,713,195,845 | -951,000 | 51.5437 | 3,323,771,133 | 2024-11-30 |
| 194 | 2024-12-27 | 1,714,146,845 | -350,000 | 51.5723 | 3,323,771,133 | 2024-11-30 |
| 195 | 2024-12-24 | 1,714,496,845 | 0 | 51.5829 | 3,323,771,133 | 2024-11-30 |
| 196 | 2024-12-23 | 1,714,496,845 | -316,000 | 51.5829 | 3,323,771,133 | 2024-11-30 |
| 197 | 2024-12-20 | 1,714,812,845 | -729,000 | 51.5924 | 3,323,771,133 | 2024-11-30 |
| 198 | 2024-12-19 | 1,715,541,845 | 135,000 | 51.6143 | 3,323,771,133 | 2024-11-30 |
| 199 | 2024-12-18 | 1,715,406,845 | -55,000 | 51.6103 | 3,323,771,133 | 2024-11-30 |
| 200 | 2024-12-17 | 1,715,461,845 | -366,173 | 51.6119 | 3,323,771,133 | 2024-11-30 |
| 201 | 2024-12-16 | 1,715,828,018 | -42,000 | 51.6229 | 3,323,771,133 | 2024-11-30 |
| 202 | 2024-12-13 | 1,715,870,018 | 96,000 | 51.6242 | 3,323,771,133 | 2024-11-30 |
| 203 | 2024-12-12 | 1,715,774,018 | -1,123,000 | 51.6213 | 3,323,771,133 | 2024-11-30 |
| 204 | 2024-12-11 | 1,716,897,018 | 121,000 | 51.6551 | 3,323,771,133 | 2024-11-30 |
| 205 | 2024-12-10 | 1,716,776,018 | 30,000 | 51.6515 | 3,323,771,133 | 2024-11-30 |
| 206 | 2024-12-09 | 1,716,746,018 | 407,000 | 51.6505 | 3,323,771,133 | 2024-11-30 |
| 207 | 2024-12-06 | 1,716,339,018 | -26,000 | 51.6383 | 3,323,771,133 | 2024-11-30 |
| 208 | 2024-12-05 | 1,716,365,018 | 171,000 | 51.6391 | 3,323,771,133 | 2024-11-30 |
| 209 | 2024-12-04 | 1,716,194,018 | -224,000 | 51.6339 | 3,323,771,133 | 2024-11-30 |
| 210 | 2024-12-03 | 1,716,418,018 | -488,000 | 51.6407 | 3,323,771,133 | 2024-11-30 |
| 211 | 2024-12-02 | 1,716,906,018 | -313,000 | 51.6554 | 3,323,771,133 | 2024-11-30 |
| 212 | 2024-11-29 | 1,717,219,018 | 287,000 | 51.6648 | 3,323,771,133 | 2024-10-31 |
| 213 | 2024-11-28 | 1,716,932,018 | 120,000 | 51.6561 | 3,323,771,133 | 2024-10-31 |
| 214 | 2024-11-27 | 1,716,812,018 | -198,000 | 51.6525 | 3,323,771,133 | 2024-10-31 |
| 215 | 2024-11-26 | 1,717,010,018 | -389,000 | 51.6585 | 3,323,771,133 | 2024-10-31 |
| 216 | 2024-11-25 | 1,717,399,018 | 406,000 | 51.6702 | 3,323,771,133 | 2024-10-31 |
| 217 | 2024-11-22 | 1,716,993,018 | 139,000 | 51.6580 | 3,323,771,133 | 2024-10-31 |
| 218 | 2024-11-21 | 1,716,854,018 | -15,000 | 51.6538 | 3,323,771,133 | 2024-10-31 |
| 219 | 2024-11-20 | 1,716,869,018 | -64,000 | 51.6542 | 3,323,771,133 | 2024-10-31 |
| 220 | 2024-11-19 | 1,716,933,018 | -269,000 | 51.6562 | 3,323,771,133 | 2024-10-31 |
| 221 | 2024-11-18 | 1,717,202,018 | -1,415,000 | 51.6643 | 3,323,771,133 | 2024-10-31 |
| 222 | 2024-11-15 | 1,718,617,018 | -31,000 | 51.7068 | 3,323,771,133 | 2024-10-31 |
| 223 | 2024-11-14 | 1,718,648,018 | -128,000 | 51.7078 | 3,323,771,133 | 2024-10-31 |
| 224 | 2024-11-13 | 1,718,776,018 | -1,000 | 51.7116 | 3,323,771,133 | 2024-10-31 |
| 225 | 2024-11-12 | 1,718,777,018 | 650,000 | 51.7117 | 3,323,771,133 | 2024-10-31 |
| 226 | 2024-11-11 | 1,718,127,018 | 362,500 | 51.6921 | 3,323,771,133 | 2024-10-31 |
| 227 | 2024-11-08 | 1,717,764,518 | -990,000 | 51.6812 | 3,323,771,133 | 2024-10-31 |
| 228 | 2024-11-07 | 1,718,754,518 | -289,000 | 51.7110 | 3,323,771,133 | 2024-10-31 |
| 229 | 2024-11-06 | 1,719,043,518 | -773,000 | 51.7197 | 3,323,771,133 | 2024-10-31 |
| 230 | 2024-11-05 | 1,719,816,518 | -1,447,000 | 51.7429 | 3,323,771,133 | 2024-10-31 |
| 231 | 2024-11-04 | 1,721,263,518 | 241,000 | 51.7865 | 3,323,771,133 | 2024-10-31 |
| 232 | 2024-11-01 | 1,721,022,518 | -968,000 | 51.7792 | 3,323,771,133 | 2024-10-31 |
| 233 | 2024-10-31 | 1,721,990,518 | 2,207,000 | 51.8083 | 3,323,771,133 | 2024-10-31 |
| 234 | 2024-10-30 | 1,719,783,518 | 5,312,000 | 51.7419 | 3,323,771,133 | 2024-09-30 |
| 235 | 2024-10-29 | 1,714,471,518 | 23,696,000 | 51.5821 | 3,323,771,133 | 2024-09-30 |
| 236 | 2024-10-28 | 1,690,775,518 | -948,000 | 50.8692 | 3,323,771,133 | 2024-09-30 |
| 237 | 2024-10-25 | 1,691,723,518 | 9,799,000 | 50.8977 | 3,323,771,133 | 2024-09-30 |
| 238 | 2024-10-24 | 1,681,924,518 | -290,000 | 50.6029 | 3,323,771,133 | 2024-09-30 |
| 239 | 2024-10-23 | 1,682,214,518 | 7,000 | 50.6116 | 3,323,771,133 | 2024-09-30 |
| 240 | 2024-10-22 | 1,682,207,518 | -472,437 | 50.6114 | 3,323,771,133 | 2024-09-30 |
| 241 | 2024-10-21 | 1,682,679,955 | 54,000 | 50.6256 | 3,323,771,133 | 2024-09-30 |
| 242 | 2024-10-18 | 1,682,625,955 | -1,088,000 | 50.6240 | 3,323,771,133 | 2024-09-30 |
| 243 | 2024-10-17 | 1,683,713,955 | -308,000 | 50.6567 | 3,323,771,133 | 2024-09-30 |
| 244 | 2024-10-16 | 1,684,021,955 | 197,000 | 50.6660 | 3,323,771,133 | 2024-09-30 |
| 245 | 2024-10-15 | 1,683,824,955 | 377,000 | 50.6601 | 3,323,771,133 | 2024-09-30 |
| 246 | 2024-10-14 | 1,683,447,955 | 1,098,000 | 50.6487 | 3,323,771,133 | 2024-09-30 |
| 247 | 2024-10-10 | 1,682,349,955 | 1,295,000 | 50.6157 | 3,323,771,133 | 2024-09-30 |
| 248 | 2024-10-09 | 1,681,054,955 | 330,000 | 50.5767 | 3,323,771,133 | 2024-09-30 |
| 249 | 2024-10-08 | 1,680,724,955 | -1,039,000 | 50.5668 | 3,323,771,133 | 2024-09-30 |
| 250 | 2024-10-07 | 1,681,763,955 | 1,810,000 | 50.5981 | 3,323,771,133 | 2024-09-30 |
| 251 | 2024-10-04 | 1,679,953,955 | 1,255,000 | 50.5436 | 3,323,771,133 | 2024-09-30 |
| 252 | 2024-10-03 | 1,678,698,955 | 1,046,700 | 50.5059 | 3,323,771,133 | 2024-09-30 |
| 253 | 2024-10-02 | 1,677,652,255 | 349,000 | 50.4744 | 3,323,771,133 | 2024-09-30 |
| 254 | 2024-09-30 | 1,677,303,255 | 1,706,128 | 50.4639 | 3,323,771,133 | 2024-09-30 |
| 255 | 2024-09-27 | 1,675,597,127 | 319,000 | 50.4125 | 3,323,771,133 | 2024-08-31 |
| 256 | 2024-09-26 | 1,675,278,127 | -368,000 | 50.4029 | 3,323,771,133 | 2024-08-31 |
| 257 | 2024-09-25 | 1,675,646,127 | -70,000 | 50.4140 | 3,323,771,133 | 2024-08-31 |
| 258 | 2024-09-24 | 1,675,716,127 | 518,000 | 50.4161 | 3,323,771,133 | 2024-08-31 |
| 259 | 2024-09-23 | 1,675,198,127 | 706,000 | 50.4005 | 3,323,771,133 | 2024-08-31 |
| 260 | 2024-09-20 | 1,674,492,127 | -125,000 | 50.3793 | 3,323,771,133 | 2024-08-31 |
| 261 | 2024-09-19 | 1,674,617,127 | -263,000 | 50.3830 | 3,323,771,133 | 2024-08-31 |
| 262 | 2024-09-17 | 1,674,880,127 | -672,000 | 50.3910 | 3,323,771,133 | 2024-08-31 |
| 263 | 2024-09-16 | 1,675,552,127 | 0 | 50.4112 | 3,323,771,133 | 2024-08-31 |
| 264 | 2024-09-13 | 1,675,552,127 | -508,000 | 50.4112 | 3,323,771,133 | 2024-08-31 |
| 265 | 2024-09-12 | 1,676,060,127 | -71,000 | 50.4265 | 3,323,771,133 | 2024-08-31 |
| 266 | 2024-09-11 | 1,676,131,127 | 195,000 | 50.4286 | 3,323,771,133 | 2024-08-31 |
| 267 | 2024-09-10 | 1,675,936,127 | -52,000 | 50.4227 | 3,323,771,133 | 2024-08-31 |
| 268 | 2024-09-09 | 1,675,988,127 | -2,000 | 50.4243 | 3,323,771,133 | 2024-08-31 |
| 269 | 2024-09-05 | 1,675,990,127 | 471,500 | 50.4244 | 3,323,771,133 | 2024-08-31 |
| 270 | 2024-09-04 | 1,675,518,627 | -287,000 | 50.4102 | 3,323,771,133 | 2024-08-31 |
| 271 | 2024-09-03 | 1,675,805,627 | -730,000 | 50.4188 | 3,323,771,133 | 2024-08-31 |
| 272 | 2024-09-02 | 1,676,535,627 | -251,000 | 50.4408 | 3,323,771,133 | 2024-08-31 |
| 273 | 2024-08-30 | 1,676,786,627 | 77,000 | 50.4483 | 3,323,771,133 | 2024-07-31 |
| 274 | 2024-08-29 | 1,676,709,627 | -102,000 | 50.4460 | 3,323,771,133 | 2024-07-31 |
| 275 | 2024-08-28 | 1,676,811,627 | -221,000 | 50.4491 | 3,323,771,133 | 2024-07-31 |
| 276 | 2024-08-27 | 1,677,032,627 | -7,000 | 50.4557 | 3,323,771,133 | 2024-07-31 |
| 277 | 2024-08-26 | 1,677,039,627 | 291,000 | 50.4559 | 3,323,771,133 | 2024-07-31 |
| 278 | 2024-08-23 | 1,676,748,627 | 271,000 | 50.4472 | 3,323,771,133 | 2024-07-31 |
| 279 | 2024-08-22 | 1,676,477,627 | 2,000 | 50.4390 | 3,323,771,133 | 2024-07-31 |
| 280 | 2024-08-21 | 1,676,475,627 | -77,000 | 50.4390 | 3,323,771,133 | 2024-07-31 |
| 281 | 2024-08-20 | 1,676,552,627 | -57,000 | 50.4413 | 3,323,771,133 | 2024-07-31 |
| 282 | 2024-08-19 | 1,676,609,627 | -70,000 | 50.4430 | 3,323,771,133 | 2024-07-31 |
| 283 | 2024-08-16 | 1,676,679,627 | 193,000 | 50.4451 | 3,323,771,133 | 2024-07-31 |
| 284 | 2024-08-15 | 1,676,486,627 | -10,000 | 50.4393 | 3,323,771,133 | 2024-07-31 |
| 285 | 2024-08-14 | 1,676,496,627 | -131,000 | 50.4396 | 3,323,771,133 | 2024-07-31 |
| 286 | 2024-08-13 | 1,676,627,627 | -193,000 | 50.4435 | 3,323,771,133 | 2024-07-31 |
| 287 | 2024-08-12 | 1,676,820,627 | -14,000 | 50.4493 | 3,323,771,133 | 2024-07-31 |
| 288 | 2024-08-09 | 1,676,834,627 | 17,000 | 50.4498 | 3,323,771,133 | 2024-07-31 |
| 289 | 2024-08-08 | 1,676,817,627 | -35,000 | 50.4493 | 3,323,771,133 | 2024-07-31 |
| 290 | 2024-08-07 | 1,676,852,627 | -78,000 | 50.4503 | 3,323,771,133 | 2024-07-31 |
| 291 | 2024-08-06 | 1,676,930,627 | 0 | 50.4527 | 3,323,771,133 | 2024-07-31 |
| 292 | 2024-08-05 | 1,676,930,627 | -4,000 | 50.4527 | 3,323,771,133 | 2024-07-31 |
| 293 | 2024-08-02 | 1,676,934,627 | 119,000 | 50.4528 | 3,323,771,133 | 2024-07-31 |
| 294 | 2024-08-01 | 1,676,815,627 | -74,000 | 50.4492 | 3,323,771,133 | 2024-07-31 |
| 295 | 2024-07-31 | 1,676,889,627 | -134,000 | 50.4514 | 3,323,771,133 | 2024-07-31 |
| 296 | 2024-07-30 | 1,677,023,627 | 405,000 | 50.4554 | 3,323,771,133 | 2024-06-30 |
| 297 | 2024-07-29 | 1,676,618,627 | -133,000 | 50.4433 | 3,323,771,133 | 2024-06-30 |
| 298 | 2024-07-26 | 1,676,751,627 | 16,000 | 50.4473 | 3,323,771,133 | 2024-06-30 |
| 299 | 2024-07-25 | 1,676,735,627 | -201,000 | 50.4468 | 3,323,771,133 | 2024-06-30 |
| 300 | 2024-07-24 | 1,676,936,627 | -59,000 | 50.4528 | 3,323,771,133 | 2024-06-30 |
| 301 | 2024-07-23 | 1,676,995,627 | -93,000 | 50.4546 | 3,323,771,133 | 2024-06-30 |
| 302 | 2024-07-22 | 1,677,088,627 | -45,000 | 50.4574 | 3,323,771,133 | 2024-06-30 |
| 303 | 2024-07-19 | 1,677,133,627 | 129,000 | 50.4588 | 3,323,771,133 | 2024-06-30 |
| 304 | 2024-07-18 | 1,677,004,627 | -68,000 | 50.4549 | 3,323,771,133 | 2024-06-30 |
| 305 | 2024-07-17 | 1,677,072,627 | -117,000 | 50.4569 | 3,323,771,133 | 2024-06-30 |
| 306 | 2024-07-16 | 1,677,189,627 | -390,000 | 50.4604 | 3,323,771,133 | 2024-06-30 |
| 307 | 2024-07-15 | 1,677,579,627 | -415,000 | 50.4722 | 3,323,771,133 | 2024-06-30 |
| 308 | 2024-07-12 | 1,677,994,627 | -276,000 | 50.4847 | 3,323,771,133 | 2024-06-30 |
| 309 | 2024-07-11 | 1,678,270,627 | 319,000 | 50.4930 | 3,323,771,133 | 2024-06-30 |
| 310 | 2024-07-10 | 1,677,951,627 | 683,000 | 50.4834 | 3,323,771,133 | 2024-06-30 |
| 311 | 2024-07-09 | 1,677,268,627 | -470,333 | 50.4628 | 3,323,771,133 | 2024-06-30 |
| 312 | 2024-07-08 | 1,677,738,960 | -75,000 | 50.4770 | 3,323,771,133 | 2024-06-30 |
| 313 | 2024-07-05 | 1,677,813,960 | -103,000 | 50.4792 | 3,323,771,133 | 2024-06-30 |
| 314 | 2024-07-04 | 1,677,916,960 | 690,000 | 50.4823 | 3,323,771,133 | 2024-06-30 |
| 315 | 2024-07-03 | 1,677,226,960 | 18,000 | 50.4616 | 3,323,771,133 | 2024-06-30 |
| 316 | 2024-07-02 | 1,677,208,960 | -25,000 | 50.4610 | 3,323,771,133 | 2024-06-30 |
| 317 | 2024-06-28 | 1,677,233,960 | -65,000 | 50.4618 | 3,323,771,133 | 2024-05-31 |
| 318 | 2024-06-27 | 1,677,298,960 | 18,000 | 50.4637 | 3,323,771,133 | 2024-05-31 |
| 319 | 2024-06-26 | 1,677,280,960 | 44,000 | 50.4632 | 3,323,771,133 | 2024-05-31 |
| 320 | 2024-06-25 | 1,677,236,960 | -139,000 | 50.4619 | 3,323,771,133 | 2024-05-31 |
| 321 | 2024-06-24 | 1,677,375,960 | 1,724,000 | 50.4660 | 3,323,771,133 | 2024-05-31 |
| 322 | 2024-06-21 | 1,675,651,960 | 878,000 | 50.4142 | 3,323,771,133 | 2024-05-31 |
| 323 | 2024-06-20 | 1,674,773,960 | 194,000 | 50.3878 | 3,323,771,133 | 2024-05-31 |
| 324 | 2024-06-19 | 1,674,579,960 | 354,000 | 50.3819 | 3,323,771,133 | 2024-05-31 |
| 325 | 2024-06-18 | 1,674,225,960 | -35,000 | 50.3713 | 3,323,771,133 | 2024-05-31 |
| 326 | 2024-06-17 | 1,674,260,960 | -132,000 | 50.3723 | 3,323,771,133 | 2024-05-31 |
| 327 | 2024-06-14 | 1,674,392,960 | 684,000 | 50.3763 | 3,323,771,133 | 2024-05-31 |
| 328 | 2024-06-13 | 1,673,708,960 | 777,000 | 50.3557 | 3,323,771,133 | 2024-05-31 |
| 329 | 2024-06-12 | 1,672,931,960 | -201,000 | 50.3323 | 3,323,771,133 | 2024-05-31 |
| 330 | 2024-06-11 | 1,673,132,960 | 336,000 | 50.3384 | 3,323,771,133 | 2024-05-31 |
| 331 | 2024-06-07 | 1,672,796,960 | -740,000 | 50.3283 | 3,323,771,133 | 2024-05-31 |
| 332 | 2024-06-06 | 1,673,536,960 | 489,222 | 50.3505 | 3,323,771,133 | 2024-05-31 |
| 333 | 2024-06-05 | 1,673,047,738 | 778,000 | 50.3358 | 3,323,771,133 | 2024-05-31 |
| 334 | 2024-06-04 | 1,672,269,738 | -449,000 | 50.3124 | 3,323,771,133 | 2024-05-31 |
| 335 | 2024-06-03 | 1,672,718,738 | -212,000 | 50.3259 | 3,323,771,133 | 2024-05-31 |
| 336 | 2024-05-31 | 1,672,930,738 | -20,000 | 50.3323 | 3,323,771,133 | 2024-05-31 |
| 337 | 2024-05-30 | 1,672,950,738 | -24,000 | 50.3329 | 3,323,771,133 | 2024-04-30 |
| 338 | 2024-05-29 | 1,672,974,738 | -174,000 | 50.3336 | 3,323,771,133 | 2024-04-30 |
| 339 | 2024-05-28 | 1,673,148,738 | 321,000 | 50.3389 | 3,323,771,133 | 2024-04-30 |
| 340 | 2024-05-27 | 1,672,827,738 | 54,000 | 50.3292 | 3,323,771,133 | 2024-04-30 |
| 341 | 2024-05-24 | 1,672,773,738 | 928,000 | 50.3276 | 3,323,771,133 | 2024-04-30 |
| 342 | 2024-05-23 | 1,671,845,738 | -84,000 | 50.2997 | 3,323,771,133 | 2024-04-30 |
| 343 | 2024-05-22 | 1,671,929,738 | -243,000 | 50.3022 | 3,323,771,133 | 2024-04-30 |
| 344 | 2024-05-21 | 1,672,172,738 | 374,000 | 50.3095 | 3,323,771,133 | 2024-04-30 |
| 345 | 2024-05-20 | 1,671,798,738 | 810,000 | 50.2983 | 3,323,771,133 | 2024-04-30 |
| 346 | 2024-05-17 | 1,670,988,738 | 1,235,000 | 50.2739 | 3,323,771,133 | 2024-04-30 |
| 347 | 2024-05-16 | 1,669,753,738 | 620,000 | 50.2367 | 3,323,771,133 | 2024-04-30 |
| 348 | 2024-05-14 | 1,669,133,738 | 618,000 | 50.2181 | 3,323,771,133 | 2024-04-30 |
| 349 | 2024-05-13 | 1,668,515,738 | 195,000 | 50.1995 | 3,323,771,133 | 2024-04-30 |
| 350 | 2024-05-10 | 1,668,320,738 | -117,000 | 50.1936 | 3,323,771,133 | 2024-04-30 |
| 351 | 2024-05-09 | 1,668,437,738 | 1,648,000 | 50.1971 | 3,323,771,133 | 2024-04-30 |
| 352 | 2024-05-08 | 1,666,789,738 | -384,000 | 50.1475 | 3,323,771,133 | 2024-04-30 |
| 353 | 2024-05-07 | 1,667,173,738 | 881,000 | 50.1591 | 3,323,771,133 | 2024-04-30 |
| 354 | 2024-05-06 | 1,666,292,738 | -117,000 | 50.1326 | 3,323,771,133 | 2024-04-30 |
| 355 | 2024-05-03 | 1,666,409,738 | 166,000 | 50.1361 | 3,323,771,133 | 2024-04-30 |
| 356 | 2024-05-02 | 1,666,243,738 | -43,000 | 50.1311 | 3,323,771,133 | 2024-04-30 |
| 357 | 2024-04-30 | 1,666,286,738 | -27,000 | 50.1324 | 3,323,771,133 | 2024-04-30 |
| 358 | 2024-04-29 | 1,666,313,738 | -53,000 | 50.1332 | 3,323,771,133 | 2024-03-31 |
| 359 | 2024-04-26 | 1,666,366,738 | -73,000 | 50.1348 | 3,323,771,133 | 2024-03-31 |
| 360 | 2024-04-25 | 1,666,439,738 | -656,000 | 50.1370 | 3,323,771,133 | 2024-03-31 |
| 361 | 2024-04-24 | 1,667,095,738 | 548,222 | 50.1568 | 3,323,771,133 | 2024-03-31 |
| 362 | 2024-04-23 | 1,666,547,516 | 146,000 | 50.1403 | 3,323,771,133 | 2024-03-31 |
| 363 | 2024-04-22 | 1,666,401,516 | -958,000 | 50.1359 | 3,323,771,133 | 2024-03-31 |
| 364 | 2024-04-19 | 1,667,359,516 | -794,000 | 50.1647 | 3,323,771,133 | 2024-03-31 |
| 365 | 2024-04-18 | 1,668,153,516 | 185,000 | 50.1886 | 3,323,771,133 | 2024-03-31 |
| 366 | 2024-04-17 | 1,667,968,516 | -40,000 | 50.1830 | 3,323,771,133 | 2024-03-31 |
| 367 | 2024-04-16 | 1,668,008,516 | -236,000 | 50.1842 | 3,323,771,133 | 2024-03-31 |
| 368 | 2024-04-15 | 1,668,244,516 | 119,000 | 50.1913 | 3,323,771,133 | 2024-03-31 |
| 369 | 2024-04-12 | 1,668,125,516 | 471,000 | 50.1877 | 3,323,771,133 | 2024-03-31 |
| 370 | 2024-04-11 | 1,667,654,516 | -96,000 | 50.1736 | 3,323,771,133 | 2024-03-31 |
| 371 | 2024-04-10 | 1,667,750,516 | -184,000 | 50.1765 | 3,323,771,133 | 2024-03-31 |
| 372 | 2024-04-09 | 1,667,934,516 | -82,000 | 50.1820 | 3,323,771,133 | 2024-03-31 |
| 373 | 2024-04-08 | 1,668,016,516 | 302,000 | 50.1845 | 3,323,771,133 | 2024-03-31 |
| 374 | 2024-04-05 | 1,667,714,516 | 276,000 | 50.1754 | 3,323,771,133 | 2024-03-31 |
| 375 | 2024-04-03 | 1,667,438,516 | 270,000 | 50.1671 | 3,323,771,133 | 2024-03-31 |
| 376 | 2024-04-02 | 1,667,168,516 | 35,000 | 50.1589 | 3,323,771,133 | 2024-03-31 |
| 377 | 2024-03-28 | 1,667,133,516 | 459,000 | 50.1579 | 3,323,771,133 | 2024-02-29 |
| 378 | 2024-03-27 | 1,666,674,516 | -195,778 | 50.1441 | 3,323,771,133 | 2024-02-29 |
| 379 | 2024-03-26 | 1,666,870,294 | -452,000 | 50.1500 | 3,323,771,133 | 2024-02-29 |
| 380 | 2024-03-25 | 1,667,322,294 | -554,000 | 50.1636 | 3,323,771,133 | 2024-02-29 |
| 381 | 2024-03-22 | 1,667,876,294 | -140,000 | 50.1802 | 3,323,771,133 | 2024-02-29 |
| 382 | 2024-03-21 | 1,668,016,294 | 343,000 | 50.1845 | 3,323,771,133 | 2024-02-29 |
| 383 | 2024-03-20 | 1,667,673,294 | 1,050,000 | 50.1741 | 3,323,771,133 | 2024-02-29 |
| 384 | 2024-03-19 | 1,666,623,294 | 312,000 | 50.1425 | 3,323,771,133 | 2024-02-29 |
| 385 | 2024-03-18 | 1,666,311,294 | 379,000 | 50.1332 | 3,323,771,133 | 2024-02-29 |
| 386 | 2024-03-15 | 1,665,932,294 | 782,000 | 50.1218 | 3,323,771,133 | 2024-02-29 |
| 387 | 2024-03-14 | 1,665,150,294 | -116,000 | 50.0982 | 3,323,771,133 | 2024-02-29 |
| 388 | 2024-03-13 | 1,665,266,294 | 1,853,000 | 50.1017 | 3,323,771,133 | 2024-02-29 |
| 389 | 2024-03-12 | 1,663,413,294 | 971,000 | 50.0460 | 3,323,771,133 | 2024-02-29 |
| 390 | 2024-03-11 | 1,662,442,294 | 2,092,000 | 50.0167 | 3,323,771,133 | 2024-02-29 |
| 391 | 2024-03-08 | 1,660,350,294 | 1,773,000 | 49.9538 | 3,323,771,133 | 2024-02-29 |
| 392 | 2024-03-07 | 1,658,577,294 | 560,000 | 49.9005 | 3,323,771,133 | 2024-02-29 |
| 393 | 2024-03-06 | 1,658,017,294 | 839,000 | 49.8836 | 3,323,771,133 | 2024-02-29 |
| 394 | 2024-03-05 | 1,657,178,294 | 586,000 | 49.8584 | 3,323,771,133 | 2024-02-29 |
| 395 | 2024-03-04 | 1,656,592,294 | 325,000 | 49.8407 | 3,323,771,133 | 2024-02-29 |
| 396 | 2024-03-01 | 1,656,267,294 | 187,000 | 49.8310 | 3,323,771,133 | 2024-02-29 |
| 397 | 2024-02-29 | 1,656,080,294 | -69,000 | 49.8253 | 3,323,771,133 | 2024-02-29 |
| 398 | 2024-02-28 | 1,656,149,294 | 404,000 | 49.8274 | 3,323,771,133 | 2024-01-31 |
| 399 | 2024-02-27 | 1,655,745,294 | 480,000 | 49.8153 | 3,323,771,133 | 2024-01-31 |
| 400 | 2024-02-26 | 1,655,265,294 | 2,000 | 49.8008 | 3,323,771,133 | 2024-01-31 |
| 401 | 2024-02-23 | 1,655,263,294 | 240,000 | 49.8008 | 3,323,771,133 | 2024-01-31 |
| 402 | 2024-02-22 | 1,655,023,294 | -83,000 | 49.7935 | 3,323,771,133 | 2024-01-31 |
| 403 | 2024-02-21 | 1,655,106,294 | 29,000 | 49.7960 | 3,323,771,133 | 2024-01-31 |
| 404 | 2024-02-20 | 1,655,077,294 | -142,000 | 49.7952 | 3,323,771,133 | 2024-01-31 |
| 405 | 2024-02-19 | 1,655,219,294 | 14,000 | 49.7994 | 3,323,771,133 | 2024-01-31 |
| 406 | 2024-02-16 | 1,655,205,294 | 546,000 | 49.7990 | 3,323,771,133 | 2024-01-31 |
| 407 | 2024-02-15 | 1,654,659,294 | 57,000 | 49.7826 | 3,323,771,133 | 2024-01-31 |
| 408 | 2024-02-14 | 1,654,602,294 | 139,000 | 49.7809 | 3,323,771,133 | 2024-01-31 |
| 409 | 2024-02-09 | 1,654,463,294 | 0 | 49.7767 | 3,323,771,133 | 2024-01-31 |
| 410 | 2024-02-08 | 1,654,463,294 | 343,000 | 49.7767 | 3,323,771,133 | 2024-01-31 |
| 411 | 2024-02-07 | 1,654,120,294 | 165,000 | 49.7664 | 3,323,771,133 | 2024-01-31 |
| 412 | 2024-02-06 | 1,653,955,294 | 69,696 | 49.7614 | 3,323,771,133 | 2024-01-31 |
| 413 | 2024-02-05 | 1,653,885,598 | -128,000 | 49.7593 | 3,323,771,133 | 2024-01-31 |
| 414 | 2024-02-02 | 1,654,013,598 | 59,000 | 49.7632 | 3,323,771,133 | 2024-01-31 |
| 415 | 2024-02-01 | 1,653,954,598 | 10,000 | 49.7614 | 3,323,771,133 | 2024-01-31 |
| 416 | 2024-01-31 | 1,653,944,598 | -71,000 | 49.7611 | 3,323,771,133 | 2024-01-31 |
| 417 | 2024-01-30 | 1,654,015,598 | 8,000 | 49.7632 | 3,323,771,133 | 2023-12-31 |
| 418 | 2024-01-29 | 1,654,007,598 | 10,000 | 49.7630 | 3,323,771,133 | 2023-12-31 |
| 419 | 2024-01-26 | 1,653,997,598 | 51,000 | 49.7627 | 3,323,771,133 | 2023-12-31 |
| 420 | 2024-01-25 | 1,653,946,598 | -96,000 | 49.7611 | 3,323,771,133 | 2023-12-31 |
| 421 | 2024-01-24 | 1,654,042,598 | -73,000 | 49.7640 | 3,323,771,133 | 2023-12-31 |
| 422 | 2024-01-23 | 1,654,115,598 | -392,000 | 49.7662 | 3,323,771,133 | 2023-12-31 |
| 423 | 2024-01-22 | 1,654,507,598 | 597,000 | 49.7780 | 3,323,771,133 | 2023-12-31 |
| 424 | 2024-01-19 | 1,653,910,598 | -1,095,000 | 49.7601 | 3,323,771,133 | 2023-12-31 |
| 425 | 2024-01-18 | 1,655,005,598 | -188,000 | 49.7930 | 3,323,771,133 | 2023-12-31 |
| 426 | 2024-01-17 | 1,655,193,598 | -466,000 | 49.7987 | 3,323,771,133 | 2023-12-31 |
| 427 | 2024-01-16 | 1,655,659,598 | -124,000 | 49.8127 | 3,323,771,133 | 2023-12-31 |
| 428 | 2024-01-15 | 1,655,783,598 | -602,000 | 49.8164 | 3,323,771,133 | 2023-12-31 |
| 429 | 2024-01-12 | 1,656,385,598 | 195,000 | 49.8345 | 3,323,771,133 | 2023-12-31 |
| 430 | 2024-01-11 | 1,656,190,598 | 236,000 | 49.8287 | 3,323,771,133 | 2023-12-31 |
| 431 | 2024-01-10 | 1,655,954,598 | 73,111 | 49.8216 | 3,323,771,133 | 2023-12-31 |
| 432 | 2024-01-09 | 1,655,881,487 | -467,000 | 49.8194 | 3,323,771,133 | 2023-12-31 |
| 433 | 2024-01-08 | 1,656,348,487 | -201,000 | 49.8334 | 3,323,771,133 | 2023-12-31 |
| 434 | 2024-01-05 | 1,656,549,487 | 28,000 | 49.8395 | 3,323,771,133 | 2023-12-31 |
| 435 | 2024-01-04 | 1,656,521,487 | -113,000 | 49.8386 | 3,323,771,133 | 2023-12-31 |
| 436 | 2024-01-03 | 1,656,634,487 | 75,000 | 49.8420 | 3,323,771,133 | 2023-12-31 |
| 437 | 2024-01-02 | 1,656,559,487 | 432,000 | 49.8398 | 3,323,771,133 | 2023-12-31 |
| 438 | 2023-12-29 | 1,656,127,487 | 140,000 | 49.8268 | 3,323,771,133 | 2023-11-30 |
| 439 | 2023-12-28 | 1,655,987,487 | -349,000 | 49.8225 | 3,323,771,133 | 2023-11-30 |
| 440 | 2023-12-27 | 1,656,336,487 | 158,000 | 49.8330 | 3,323,771,133 | 2023-11-30 |
| 441 | 2023-12-22 | 1,656,178,487 | 32,000 | 49.8283 | 3,323,771,133 | 2023-11-30 |
| 442 | 2023-12-21 | 1,656,146,487 | 254,000 | 49.8273 | 3,323,771,133 | 2023-11-30 |
| 443 | 2023-12-20 | 1,655,892,487 | 109,000 | 49.8197 | 3,323,771,133 | 2023-11-30 |
| 444 | 2023-12-19 | 1,655,783,487 | 469,000 | 49.8164 | 3,323,771,133 | 2023-11-30 |
| 445 | 2023-12-18 | 1,655,314,487 | -183,000 | 49.8023 | 3,323,771,133 | 2023-11-30 |
| 446 | 2023-12-15 | 1,655,497,487 | -348,000 | 49.8078 | 3,323,771,133 | 2023-11-30 |
| 447 | 2023-12-14 | 1,655,845,487 | 133,000 | 49.8183 | 3,323,771,133 | 2023-11-30 |
| 448 | 2023-12-13 | 1,655,712,487 | -37,500 | 49.8143 | 3,323,771,133 | 2023-11-30 |
| 449 | 2023-12-12 | 1,655,749,987 | 364,000 | 49.8154 | 3,323,771,133 | 2023-11-30 |
| 450 | 2023-12-11 | 1,655,385,987 | 157,000 | 49.8045 | 3,323,771,133 | 2023-11-30 |
| 451 | 2023-12-08 | 1,655,228,987 | 462,000 | 49.7997 | 3,323,771,133 | 2023-11-30 |
| 452 | 2023-12-07 | 1,654,766,987 | -359,000 | 49.7858 | 3,323,771,133 | 2023-11-30 |
| 453 | 2023-12-06 | 1,655,125,987 | 24,000 | 49.7966 | 3,323,771,133 | 2023-11-30 |
| 454 | 2023-12-05 | 1,655,101,987 | 32,000 | 49.7959 | 3,323,771,133 | 2023-11-30 |
| 455 | 2023-12-04 | 1,655,069,987 | -322,000 | 49.7949 | 3,323,771,133 | 2023-11-30 |
| 456 | 2023-12-01 | 1,655,391,987 | 43,000 | 49.8046 | 3,323,771,133 | 2023-11-30 |
| 457 | 2023-11-30 | 1,655,348,987 | -37,000 | 49.8033 | 3,323,771,133 | 2023-11-30 |
| 458 | 2023-11-29 | 1,655,385,987 | 24,000 | 49.8045 | 3,323,771,133 | 2023-10-31 |
| 459 | 2023-11-28 | 1,655,361,987 | 9,000 | 49.8037 | 3,323,771,133 | 2023-10-31 |
| 460 | 2023-11-27 | 1,655,352,987 | 5,000 | 49.8035 | 3,323,771,133 | 2023-10-31 |
| 461 | 2023-11-24 | 1,655,347,987 | -4,000 | 49.8033 | 3,323,771,133 | 2023-10-31 |
| 462 | 2023-11-23 | 1,655,351,987 | 2,000 | 49.8034 | 3,323,771,133 | 2023-10-31 |
| 463 | 2023-11-22 | 1,655,349,987 | 25,000 | 49.8034 | 3,323,771,133 | 2023-10-31 |
| 464 | 2023-11-21 | 1,655,324,987 | 146,000 | 49.8026 | 3,323,771,133 | 2023-10-31 |
| 465 | 2023-11-20 | 1,655,178,987 | -169,000 | 49.7982 | 3,323,771,133 | 2023-10-31 |
| 466 | 2023-11-17 | 1,655,347,987 | 381,000 | 49.8033 | 3,323,771,133 | 2023-10-31 |
| 467 | 2023-11-16 | 1,654,966,987 | -188,000 | 49.7918 | 3,323,771,133 | 2023-10-31 |
| 468 | 2023-11-15 | 1,655,154,987 | 20,000 | 49.7975 | 3,323,771,133 | 2023-10-31 |
| 469 | 2023-11-14 | 1,655,134,987 | -358,000 | 49.7969 | 3,323,771,133 | 2023-10-31 |
| 470 | 2023-11-13 | 1,655,492,987 | 13,000 | 49.8077 | 3,323,771,133 | 2023-10-31 |
| 471 | 2023-11-10 | 1,655,479,987 | -269,000 | 49.8073 | 3,323,771,133 | 2023-10-31 |
| 472 | 2023-11-09 | 1,655,748,987 | -206,000 | 49.8154 | 3,323,771,133 | 2023-10-31 |
| 473 | 2023-11-08 | 1,655,954,987 | 105,000 | 49.8216 | 3,323,771,133 | 2023-10-31 |
| 474 | 2023-11-07 | 1,655,849,987 | 40,000 | 49.8184 | 3,323,771,133 | 2023-10-31 |
| 475 | 2023-11-06 | 1,655,809,987 | 63,000 | 49.8172 | 3,323,771,133 | 2023-10-31 |
| 476 | 2023-11-03 | 1,655,746,987 | 458,000 | 49.8153 | 3,323,771,133 | 2023-10-31 |
| 477 | 2023-11-02 | 1,655,288,987 | 416,000 | 49.8015 | 3,323,771,133 | 2023-10-31 |
| 478 | 2023-11-01 | 1,654,872,987 | 138,000 | 49.7890 | 3,323,771,133 | 2023-10-31 |
| 479 | 2023-10-31 | 1,654,734,987 | 127,000 | 49.7849 | 3,323,771,133 | 2023-10-31 |
| 480 | 2023-10-30 | 1,654,607,987 | 347,000 | 49.7810 | 3,323,771,133 | 2023-09-30 |
| 481 | 2023-10-27 | 1,654,260,987 | 270,500 | 49.7706 | 3,323,771,133 | 2023-09-30 |
| 482 | 2023-10-26 | 1,653,990,487 | 678,000 | 49.7625 | 3,323,771,133 | 2023-09-30 |
| 483 | 2023-10-25 | 1,653,312,487 | -6,000 | 49.7421 | 3,323,771,133 | 2023-09-30 |
| 484 | 2023-10-24 | 1,653,318,487 | 36,000 | 49.7422 | 3,323,771,133 | 2023-09-30 |
| 485 | 2023-10-20 | 1,653,282,487 | 408,000 | 49.7412 | 3,323,771,133 | 2023-09-30 |
| 486 | 2023-10-19 | 1,652,874,487 | -31,000 | 49.7289 | 3,323,771,133 | 2023-09-30 |
| 487 | 2023-10-18 | 1,652,905,487 | -123,000 | 49.7298 | 3,323,771,133 | 2023-09-30 |
| 488 | 2023-10-17 | 1,653,028,487 | -867,000 | 49.7335 | 3,323,771,133 | 2023-09-30 |
| 489 | 2023-10-16 | 1,653,895,487 | 430,000 | 49.7596 | 3,323,771,133 | 2023-09-30 |
| 490 | 2023-10-13 | 1,653,465,487 | -4,000 | 49.7467 | 3,323,771,133 | 2023-09-30 |
| 491 | 2023-10-12 | 1,653,469,487 | -232,000 | 49.7468 | 3,323,771,133 | 2023-09-30 |
| 492 | 2023-10-11 | 1,653,701,487 | 156,000 | 49.7538 | 3,323,771,133 | 2023-09-30 |
| 493 | 2023-10-10 | 1,653,545,487 | 66,000 | 49.7491 | 3,323,771,133 | 2023-09-30 |
| 494 | 2023-10-09 | 1,653,479,487 | 285,000 | 49.7471 | 3,323,771,133 | 2023-09-30 |
| 495 | 2023-10-06 | 1,653,194,487 | 92,400 | 49.7385 | 3,323,771,133 | 2023-09-30 |
| 496 | 2023-10-05 | 1,653,102,087 | 135,000 | 49.7357 | 3,323,771,133 | 2023-09-30 |
| 497 | 2023-10-04 | 1,652,967,087 | 243,000 | 49.7317 | 3,323,771,133 | 2023-09-30 |
| 498 | 2023-10-03 | 1,652,724,087 | -178,000 | 49.7244 | 3,323,771,133 | 2023-09-30 |
| 499 | 2023-09-29 | 1,652,902,087 | 635,555 | 49.7297 | 3,323,771,133 | 2023-08-31 |
| 500 | 2023-09-28 | 1,652,266,532 | 11,000 | 49.7106 | 3,323,771,133 | 2023-08-31 |
| 501 | 2023-09-27 | 1,652,255,532 | 1,000 | 49.7103 | 3,323,771,133 | 2023-08-31 |
| 502 | 2023-09-26 | 1,652,254,532 | 258,000 | 49.7102 | 3,323,771,133 | 2023-08-31 |
| 503 | 2023-09-25 | 1,651,996,532 | 556,000 | 49.7025 | 3,323,771,133 | 2023-08-31 |
| 504 | 2023-09-22 | 1,651,440,532 | 238,000 | 49.6857 | 3,323,771,133 | 2023-08-31 |
| 505 | 2023-09-21 | 1,651,202,532 | -162,000 | 49.6786 | 3,323,771,133 | 2023-08-31 |
| 506 | 2023-09-20 | 1,651,364,532 | -292,000 | 49.6835 | 3,323,771,133 | 2023-08-31 |
| 507 | 2023-09-19 | 1,651,656,532 | 884,000 | 49.6922 | 3,323,771,133 | 2023-08-31 |
| 508 | 2023-09-18 | 1,650,772,532 | 200,000 | 49.6656 | 3,323,771,133 | 2023-08-31 |
| 509 | 2023-09-15 | 1,650,572,532 | 58,000 | 49.6596 | 3,323,771,133 | 2023-08-31 |
| 510 | 2023-09-14 | 1,650,514,532 | 332,000 | 49.6579 | 3,323,771,133 | 2023-08-31 |
| 511 | 2023-09-13 | 1,650,182,532 | -168,000 | 49.6479 | 3,323,771,133 | 2023-08-31 |
| 512 | 2023-09-12 | 1,650,350,532 | 263,000 | 49.6530 | 3,323,771,133 | 2023-08-31 |
| 513 | 2023-09-11 | 1,650,087,532 | 14,000 | 49.6450 | 3,323,771,133 | 2023-08-31 |
| 514 | 2023-09-07 | 1,650,073,532 | -43,000 | 49.6446 | 3,323,771,133 | 2023-08-31 |
| 515 | 2023-09-06 | 1,650,116,532 | 87,000 | 49.6459 | 3,323,771,133 | 2023-08-31 |
| 516 | 2023-09-05 | 1,650,029,532 | -15,000 | 49.6433 | 3,323,771,133 | 2023-08-31 |
| 517 | 2023-09-04 | 1,650,044,532 | 341,000 | 49.6437 | 3,323,771,133 | 2023-08-31 |
| 518 | 2023-08-31 | 1,649,703,532 | -1,397,000 | 49.6335 | 3,323,771,133 | 2023-08-31 |
| 519 | 2023-08-30 | 1,651,100,532 | -71,000 | 49.6755 | 3,323,771,133 | 2023-07-31 |
| 520 | 2023-08-29 | 1,651,171,532 | 22,000 | 49.6777 | 3,323,771,133 | 2023-07-31 |
| 521 | 2023-08-28 | 1,651,149,532 | 93,000 | 49.6770 | 3,323,771,133 | 2023-07-31 |
| 522 | 2023-08-25 | 1,651,056,532 | 15,000 | 49.6742 | 3,323,771,133 | 2023-07-31 |
| 523 | 2023-08-24 | 1,651,041,532 | -310,000 | 49.6737 | 3,323,771,133 | 2023-07-31 |
| 524 | 2023-08-23 | 1,651,351,532 | -33,000 | 49.6831 | 3,323,771,133 | 2023-07-31 |
| 525 | 2023-08-22 | 1,651,384,532 | 20,000 | 49.6841 | 3,323,771,133 | 2023-07-31 |
| 526 | 2023-08-21 | 1,651,364,532 | -53,000 | 49.6835 | 3,323,771,133 | 2023-07-31 |
| 527 | 2023-08-18 | 1,651,417,532 | -561,000 | 49.6851 | 3,323,771,133 | 2023-07-31 |
| 528 | 2023-08-17 | 1,651,978,532 | -23,000 | 49.7019 | 3,323,771,133 | 2023-07-31 |
| 529 | 2023-08-16 | 1,652,001,532 | -16,000 | 49.7026 | 3,323,771,133 | 2023-07-31 |
| 530 | 2023-08-15 | 1,652,017,532 | -6,000 | 49.7031 | 3,323,771,133 | 2023-07-31 |
| 531 | 2023-08-14 | 1,652,023,532 | -231,000 | 49.7033 | 3,323,771,133 | 2023-07-31 |
| 532 | 2023-08-11 | 1,652,254,532 | -150,000 | 49.7102 | 3,323,771,133 | 2023-07-31 |
| 533 | 2023-08-10 | 1,652,404,532 | -208,444 | 49.7148 | 3,323,771,133 | 2023-07-31 |
| 534 | 2023-08-09 | 1,652,612,976 | -12,000 | 49.7210 | 3,323,771,133 | 2023-07-31 |
| 535 | 2023-08-08 | 1,652,624,976 | -81,000 | 49.7214 | 3,323,771,133 | 2023-07-31 |
| 536 | 2023-08-07 | 1,652,705,976 | -28,000 | 49.7238 | 3,323,771,133 | 2023-07-31 |
| 537 | 2023-08-04 | 1,652,733,976 | -155,000 | 49.7247 | 3,323,771,133 | 2023-07-31 |
| 538 | 2023-08-03 | 1,652,888,976 | 105,000 | 49.7293 | 3,323,771,133 | 2023-07-31 |
| 539 | 2023-08-02 | 1,652,783,976 | 359,000 | 49.7262 | 3,323,771,133 | 2023-07-31 |
| 540 | 2023-08-01 | 1,652,424,976 | -412,000 | 49.7154 | 3,323,771,133 | 2023-07-31 |
| 541 | 2023-07-31 | 1,652,836,976 | -58,000 | 49.7278 | 3,323,771,133 | 2023-07-31 |
| 542 | 2023-07-28 | 1,652,894,976 | 299,000 | 49.7295 | 3,323,771,133 | 2023-06-30 |
| 543 | 2023-07-27 | 1,652,595,976 | -83,000 | 49.7205 | 3,323,771,133 | 2023-06-30 |
| 544 | 2023-07-26 | 1,652,678,976 | -197,000 | 49.7230 | 3,323,771,133 | 2023-06-30 |
| 545 | 2023-07-25 | 1,652,875,976 | 110,000 | 49.7289 | 3,323,771,133 | 2023-06-30 |
| 546 | 2023-07-24 | 1,652,765,976 | 22,222 | 49.7256 | 3,323,771,133 | 2023-06-30 |
| 547 | 2023-07-21 | 1,652,743,754 | -32,000 | 49.7250 | 3,323,771,133 | 2023-06-30 |
| 548 | 2023-07-20 | 1,652,775,754 | 68,000 | 49.7259 | 3,323,771,133 | 2023-06-30 |
| 549 | 2023-07-19 | 1,652,707,754 | -75,000 | 49.7239 | 3,323,771,133 | 2023-06-30 |
| 550 | 2023-07-18 | 1,652,782,754 | 75,000 | 49.7261 | 3,323,771,133 | 2023-06-30 |
| 551 | 2023-07-14 | 1,652,707,754 | 55,000 | 49.7239 | 3,323,771,133 | 2023-06-30 |
| 552 | 2023-07-13 | 1,652,652,754 | 87,000 | 49.7222 | 3,323,771,133 | 2023-06-30 |
| 553 | 2023-07-12 | 1,652,565,754 | 227,000 | 49.7196 | 3,323,771,133 | 2023-06-30 |
| 554 | 2023-07-11 | 1,652,338,754 | 65,000 | 49.7128 | 3,323,771,133 | 2023-06-30 |
| 555 | 2023-07-10 | 1,652,273,754 | -112,000 | 49.7108 | 3,323,771,133 | 2023-06-30 |
| 556 | 2023-07-07 | 1,652,385,754 | 206,000 | 49.7142 | 3,323,771,133 | 2023-06-30 |
| 557 | 2023-07-06 | 1,652,179,754 | 16,000 | 49.7080 | 3,323,771,133 | 2023-06-30 |
| 558 | 2023-07-05 | 1,652,163,754 | 195,000 | 49.7075 | 3,323,771,133 | 2023-06-30 |
| 559 | 2023-07-04 | 1,651,968,754 | -443,445 | 49.7016 | 3,323,771,133 | 2023-06-30 |
| 560 | 2023-07-03 | 1,652,412,199 | -12,000 | 49.7150 | 3,323,771,133 | 2023-06-30 |
| 561 | 2023-06-30 | 1,652,424,199 | 598,000 | 49.7153 | 3,323,771,133 | 2023-06-30 |
| 562 | 2023-06-29 | 1,651,826,199 | 65,000 | 49.6974 | 3,323,771,133 | 2023-05-31 |
| 563 | 2023-06-28 | 1,651,761,199 | -43,000 | 49.6954 | 3,323,771,133 | 2023-05-31 |
| 564 | 2023-06-27 | 1,651,804,199 | -235,000 | 49.6967 | 3,323,771,133 | 2023-05-31 |
| 565 | 2023-06-26 | 1,652,039,199 | 119,000 | 49.7038 | 3,323,771,133 | 2023-05-31 |
| 566 | 2023-06-23 | 1,651,920,199 | 436,000 | 49.7002 | 3,323,771,133 | 2023-05-31 |
| 567 | 2023-06-21 | 1,651,484,199 | 206,000 | 49.6871 | 3,323,771,133 | 2023-05-31 |
| 568 | 2023-06-20 | 1,651,278,199 | 713,000 | 49.6809 | 3,323,771,133 | 2023-05-31 |
| 569 | 2023-06-19 | 1,650,565,199 | 297,017 | 49.6594 | 3,323,771,133 | 2023-05-31 |
| 570 | 2023-06-16 | 1,650,268,182 | -170,000 | 49.6505 | 3,323,771,133 | 2023-05-31 |
| 571 | 2023-06-15 | 1,650,438,182 | 65,000 | 49.6556 | 3,323,771,133 | 2023-05-31 |
| 572 | 2023-06-14 | 1,650,373,182 | -1,239,000 | 49.6536 | 3,323,771,133 | 2023-05-31 |
| 573 | 2023-06-13 | 1,651,612,182 | -4,000 | 49.6909 | 3,323,771,133 | 2023-05-31 |
| 574 | 2023-06-12 | 1,651,616,182 | 61,000 | 49.6910 | 3,323,771,133 | 2023-05-31 |
| 575 | 2023-06-09 | 1,651,555,182 | 210,000 | 49.6892 | 3,323,771,133 | 2023-05-31 |
| 576 | 2023-06-08 | 1,651,345,182 | 65,000 | 49.6829 | 3,323,771,133 | 2023-05-31 |
| 577 | 2023-06-07 | 1,651,280,182 | 28,000 | 49.6809 | 3,323,771,133 | 2023-05-31 |
| 578 | 2023-06-06 | 1,651,252,182 | -222,000 | 49.6801 | 3,323,771,133 | 2023-05-31 |
| 579 | 2023-06-05 | 1,651,474,182 | 126,000 | 49.6868 | 3,323,771,133 | 2023-05-31 |
| 580 | 2023-06-02 | 1,651,348,182 | -57,000 | 49.6830 | 3,323,771,133 | 2023-05-31 |
| 581 | 2023-06-01 | 1,651,405,182 | -53,000 | 49.6847 | 3,323,771,133 | 2023-05-31 |
| 582 | 2023-05-31 | 1,651,458,182 | -36,000 | 49.6863 | 3,323,771,133 | 2023-05-31 |
| 583 | 2023-05-30 | 1,651,494,182 | -339,000 | 49.6874 | 3,323,771,133 | 2023-04-30 |
| 584 | 2023-05-29 | 1,651,833,182 | -60,000 | 49.6976 | 3,323,771,133 | 2023-04-30 |
| 585 | 2023-05-25 | 1,651,893,182 | 99,000 | 49.6994 | 3,323,771,133 | 2023-04-30 |
| 586 | 2023-05-24 | 1,651,794,182 | 207,000 | 49.6964 | 3,323,771,133 | 2023-04-30 |
| 587 | 2023-05-23 | 1,651,587,182 | 65,000 | 49.6902 | 3,323,771,133 | 2023-04-30 |
| 588 | 2023-05-22 | 1,651,522,182 | 84,000 | 49.6882 | 3,323,771,133 | 2023-04-30 |
| 589 | 2023-05-19 | 1,651,438,182 | 81,000 | 49.6857 | 3,323,771,133 | 2023-04-30 |
| 590 | 2023-05-18 | 1,651,357,182 | 216,000 | 49.6832 | 3,323,771,133 | 2023-04-30 |
| 591 | 2023-05-17 | 1,651,141,182 | 60,000 | 49.6767 | 3,323,771,133 | 2023-04-30 |
| 592 | 2023-05-16 | 1,651,081,182 | 24,000 | 49.6749 | 3,323,771,133 | 2023-04-30 |
| 593 | 2023-05-15 | 1,651,057,182 | 49,000 | 49.6742 | 3,323,771,133 | 2023-04-30 |
| 594 | 2023-05-12 | 1,651,008,182 | -17,000 | 49.6727 | 3,323,771,133 | 2023-04-30 |
| 595 | 2023-05-11 | 1,651,025,182 | -20,000 | 49.6733 | 3,323,771,133 | 2023-04-30 |
| 596 | 2023-05-10 | 1,651,045,182 | -89,000 | 49.6739 | 3,323,771,133 | 2023-04-30 |
| 597 | 2023-05-09 | 1,651,134,182 | 156,000 | 49.6765 | 3,323,771,133 | 2023-04-30 |
| 598 | 2023-05-08 | 1,650,978,182 | 169,000 | 49.6718 | 3,323,771,133 | 2023-04-30 |
| 599 | 2023-05-05 | 1,650,809,182 | 43,000 | 49.6668 | 3,323,771,133 | 2023-04-30 |
| 600 | 2023-05-04 | 1,650,766,182 | -161,000 | 49.6655 | 3,323,771,133 | 2023-04-30 |
| 601 | 2023-05-03 | 1,650,927,182 | 93,000 | 49.6703 | 3,323,771,133 | 2023-04-30 |
| 602 | 2023-05-02 | 1,650,834,182 | 54,000 | 49.6675 | 3,323,771,133 | 2023-04-30 |
| 603 | 2023-04-28 | 1,650,780,182 | 209,000 | 49.6659 | 3,323,771,133 | 2023-03-31 |
| 604 | 2023-04-27 | 1,650,571,182 | 61,000 | 49.6596 | 3,323,771,133 | 2023-03-31 |
| 605 | 2023-04-26 | 1,650,510,182 | -514,000 | 49.6578 | 3,323,771,133 | 2023-03-31 |
| 606 | 2023-04-25 | 1,651,024,182 | 522,000 | 49.6732 | 3,323,771,133 | 2023-03-31 |
| 607 | 2023-04-24 | 1,650,502,182 | 131,000 | 49.6575 | 3,323,771,133 | 2023-03-31 |
| 608 | 2023-04-21 | 1,650,371,182 | -114,000 | 49.6536 | 3,323,771,133 | 2023-03-31 |
| 609 | 2023-04-20 | 1,650,485,182 | 706,000 | 49.6570 | 3,323,771,133 | 2023-03-31 |
| 610 | 2023-04-19 | 1,649,779,182 | 26,000 | 49.6358 | 3,323,771,133 | 2023-03-31 |
| 611 | 2023-04-18 | 1,649,753,182 | -59,000 | 49.6350 | 3,323,771,133 | 2023-03-31 |
| 612 | 2023-04-17 | 1,649,812,182 | 2,000 | 49.6368 | 3,323,771,133 | 2023-03-31 |
| 613 | 2023-04-14 | 1,649,810,182 | -308,000 | 49.6367 | 3,323,771,133 | 2023-03-31 |
| 614 | 2023-04-13 | 1,650,118,182 | -162,000 | 49.6460 | 3,323,771,133 | 2023-03-31 |
| 615 | 2023-04-12 | 1,650,280,182 | 792,000 | 49.6508 | 3,323,771,133 | 2023-03-31 |
| 616 | 2023-04-11 | 1,649,488,182 | 30,000 | 49.6270 | 3,323,771,133 | 2023-03-31 |
| 617 | 2023-04-06 | 1,649,458,182 | 155,000 | 49.6261 | 3,323,771,133 | 2023-03-31 |
| 618 | 2023-04-04 | 1,649,303,182 | -191,000 | 49.6214 | 3,323,771,133 | 2023-03-31 |
| 619 | 2023-04-03 | 1,649,494,182 | 3,060,000 | 49.6272 | 3,323,771,133 | 2023-03-31 |
| 620 | 2023-03-31 | 1,646,434,182 | -216,000 | 49.5351 | 3,323,771,133 | 2023-03-31 |
| 621 | 2023-03-30 | 1,646,650,182 | 405,000 | 49.5416 | 3,323,771,133 | 2023-02-28 |
| 622 | 2023-03-29 | 1,646,245,182 | 278,000 | 49.5294 | 3,323,771,133 | 2023-02-28 |
| 623 | 2023-03-28 | 1,645,967,182 | -158,000 | 49.5211 | 3,323,771,133 | 2023-02-28 |
| 624 | 2023-03-27 | 1,646,125,182 | -13,000 | 49.5258 | 3,323,771,133 | 2023-02-28 |
| 625 | 2023-03-24 | 1,646,138,182 | 114,000 | 49.5262 | 3,323,771,133 | 2023-02-28 |
| 626 | 2023-03-23 | 1,646,024,182 | 345,000 | 49.5228 | 3,323,771,133 | 2023-02-28 |
| 627 | 2023-03-22 | 1,645,679,182 | 544,000 | 49.5124 | 3,323,771,133 | 2023-02-28 |
| 628 | 2023-03-21 | 1,645,135,182 | 380,000 | 49.4960 | 3,323,771,133 | 2023-02-28 |
| 629 | 2023-03-20 | 1,644,755,182 | 60,000 | 49.4846 | 3,323,771,133 | 2023-02-28 |
| 630 | 2023-03-17 | 1,644,695,182 | 285,000 | 49.4828 | 3,323,771,133 | 2023-02-28 |
| 631 | 2023-03-16 | 1,644,410,182 | 11,000 | 49.4742 | 3,323,771,133 | 2023-02-28 |
| 632 | 2023-03-15 | 1,644,399,182 | 422,000 | 49.4739 | 3,323,771,133 | 2023-02-28 |
| 633 | 2023-03-14 | 1,643,977,182 | 188,000 | 49.4612 | 3,323,771,133 | 2023-02-28 |
| 634 | 2023-03-13 | 1,643,789,182 | 91,000 | 49.4555 | 3,323,771,133 | 2023-02-28 |
| 635 | 2023-03-10 | 1,643,698,182 | -250,000 | 49.4528 | 3,323,771,133 | 2023-02-28 |
| 636 | 2023-03-09 | 1,643,948,182 | 52,000 | 49.4603 | 3,323,771,133 | 2023-02-28 |
| 637 | 2023-03-08 | 1,643,896,182 | 526,000 | 49.4588 | 3,323,771,133 | 2023-02-28 |
| 638 | 2023-03-07 | 1,643,370,182 | 21,000 | 49.4429 | 3,323,771,133 | 2023-02-28 |
| 639 | 2023-03-06 | 1,643,349,182 | -110,000 | 49.4423 | 3,323,771,133 | 2023-02-28 |
| 640 | 2023-03-03 | 1,643,459,182 | 376,000 | 49.4456 | 3,323,771,133 | 2023-02-28 |
| 641 | 2023-03-02 | 1,643,083,182 | -91,000 | 49.4343 | 3,323,771,133 | 2023-02-28 |
| 642 | 2023-03-01 | 1,643,174,182 | 215,000 | 49.4370 | 3,323,771,133 | 2023-02-28 |
| 643 | 2023-02-28 | 1,642,959,182 | 545,000 | 49.4306 | 3,323,771,133 | 2023-02-28 |
| 644 | 2023-02-27 | 1,642,414,182 | 746,000 | 49.4142 | 3,323,771,133 | 2023-01-31 |
| 645 | 2023-02-24 | 1,641,668,182 | 935,000 | 49.3917 | 3,323,771,133 | 2023-01-31 |
| 646 | 2023-02-23 | 1,640,733,182 | 232,000 | 49.3636 | 3,323,771,133 | 2023-01-31 |
| 647 | 2023-02-22 | 1,640,501,182 | 132,000 | 49.3566 | 3,323,771,133 | 2023-01-31 |
| 648 | 2023-02-21 | 1,640,369,182 | 179,000 | 49.3527 | 3,323,771,133 | 2023-01-31 |
| 649 | 2023-02-20 | 1,640,190,182 | 467,000 | 49.3473 | 3,323,771,133 | 2023-01-31 |
| 650 | 2023-02-17 | 1,639,723,182 | -224,000 | 49.3332 | 3,323,771,133 | 2023-01-31 |
| 651 | 2023-02-16 | 1,639,947,182 | 180,000 | 49.3400 | 3,323,771,133 | 2023-01-31 |
| 652 | 2023-02-15 | 1,639,767,182 | 315,000 | 49.3345 | 3,323,771,133 | 2023-01-31 |
| 653 | 2023-02-14 | 1,639,452,182 | 233,000 | 49.3251 | 3,323,771,133 | 2023-01-31 |
| 654 | 2023-02-13 | 1,639,219,182 | -273,000 | 49.3181 | 3,323,771,133 | 2023-01-31 |
| 655 | 2023-02-10 | 1,639,492,182 | 112,000 | 49.3263 | 3,323,771,133 | 2023-01-31 |
| 656 | 2023-02-09 | 1,639,380,182 | 1,495,000 | 49.3229 | 3,323,771,133 | 2023-01-31 |
| 657 | 2023-02-08 | 1,637,885,182 | 2,000,000 | 49.2779 | 3,323,771,133 | 2023-01-31 |
| 658 | 2023-02-07 | 1,635,885,182 | 621,000 | 49.2177 | 3,323,771,133 | 2023-01-31 |
| 659 | 2023-02-06 | 1,635,264,182 | -840,000 | 49.1991 | 3,323,771,133 | 2023-01-31 |
| 660 | 2023-02-03 | 1,636,104,182 | -1,229,000 | 49.2243 | 3,323,771,133 | 2023-01-31 |
| 661 | 2023-02-02 | 1,637,333,182 | 788,555 | 49.2613 | 3,323,771,133 | 2023-01-31 |
| 662 | 2023-02-01 | 1,636,544,627 | -532,000 | 49.2376 | 3,323,771,133 | 2023-01-31 |
| 663 | 2023-01-31 | 1,637,076,627 | 259,000 | 49.2536 | 3,323,771,133 | 2023-01-31 |
| 664 | 2023-01-30 | 1,636,817,627 | 112,777 | 49.2458 | 3,323,771,133 | 2022-12-31 |
| 665 | 2023-01-27 | 1,636,704,850 | 414,000 | 49.2424 | 3,323,771,133 | 2022-12-31 |
| 666 | 2023-01-26 | 1,636,290,850 | -294,000 | 49.2299 | 3,323,771,133 | 2022-12-31 |
| 667 | 2023-01-20 | 1,636,584,850 | 1,349,000 | 49.2388 | 3,323,771,133 | 2022-12-31 |
| 668 | 2023-01-19 | 1,635,235,850 | -242,000 | 49.1982 | 3,323,771,133 | 2022-12-31 |
| 669 | 2023-01-18 | 1,635,477,850 | -1,794,000 | 49.2055 | 3,323,771,133 | 2022-12-31 |
| 670 | 2023-01-17 | 1,637,271,850 | -499,889 | 49.2595 | 3,323,771,133 | 2022-12-31 |
| 671 | 2023-01-16 | 1,637,771,739 | 623,000 | 49.2745 | 3,323,771,133 | 2022-12-31 |
| 672 | 2023-01-13 | 1,637,148,739 | -2,053,000 | 49.2558 | 3,323,771,133 | 2022-12-31 |
| 673 | 2023-01-12 | 1,639,201,739 | -167,000 | 49.3175 | 3,323,771,133 | 2022-12-31 |
| 674 | 2023-01-11 | 1,639,368,739 | -1,993,000 | 49.3226 | 3,323,771,133 | 2022-12-31 |
| 675 | 2023-01-10 | 1,641,361,739 | 377,000 | 49.3825 | 3,323,771,133 | 2022-12-31 |
| 676 | 2023-01-09 | 1,640,984,739 | -1,340,000 | 49.3712 | 3,323,771,133 | 2022-12-31 |
| 677 | 2023-01-06 | 1,642,324,739 | -2,659,000 | 49.4115 | 3,323,771,133 | 2022-12-31 |
| 678 | 2023-01-05 | 1,644,983,739 | -145,000 | 49.4915 | 3,323,771,133 | 2022-12-31 |
| 679 | 2023-01-04 | 1,645,128,739 | 120,000 | 49.4958 | 3,323,771,133 | 2022-12-31 |
| 680 | 2023-01-03 | 1,645,008,739 | -24,000 | 49.4922 | 3,323,771,133 | 2022-12-31 |
| 681 | 2022-12-30 | 1,645,032,739 | 161,000 | 49.4930 | 3,323,771,133 | 2022-11-30 |
| 682 | 2022-12-29 | 1,644,871,739 | 222,000 | 49.4881 | 3,323,771,133 | 2022-11-30 |
| 683 | 2022-12-28 | 1,644,649,739 | 98,000 | 49.4814 | 3,323,771,133 | 2022-11-30 |
| 684 | 2022-12-23 | 1,644,551,739 | -140,000 | 49.4785 | 3,323,771,133 | 2022-11-30 |
| 685 | 2022-12-22 | 1,644,691,739 | -304,000 | 49.4827 | 3,323,771,133 | 2022-11-30 |
| 686 | 2022-12-21 | 1,644,995,739 | -46,000 | 49.4918 | 3,323,771,133 | 2022-11-30 |
| 687 | 2022-12-20 | 1,645,041,739 | 422,000 | 49.4932 | 3,323,771,133 | 2022-11-30 |
| 688 | 2022-12-19 | 1,644,619,739 | -8,000 | 49.4805 | 3,323,771,133 | 2022-11-30 |
| 689 | 2022-12-16 | 1,644,627,739 | 202,000 | 49.4808 | 3,323,771,133 | 2022-11-30 |
| 690 | 2022-12-15 | 1,644,425,739 | 28,000 | 49.4747 | 3,323,771,133 | 2022-11-30 |
| 691 | 2022-12-14 | 1,644,397,739 | 429,000 | 49.4739 | 3,323,771,133 | 2022-11-30 |
| 692 | 2022-12-13 | 1,643,968,739 | 224,000 | 49.4609 | 3,323,771,133 | 2022-11-30 |
| 693 | 2022-12-12 | 1,643,744,739 | 273,000 | 49.4542 | 3,323,771,133 | 2022-11-30 |
| 694 | 2022-12-09 | 1,643,471,739 | -339,000 | 49.4460 | 3,323,771,133 | 2022-11-30 |
| 695 | 2022-12-08 | 1,643,810,739 | -1,064,000 | 49.4562 | 3,323,771,133 | 2022-11-30 |
| 696 | 2022-12-07 | 1,644,874,739 | -766,000 | 49.4882 | 3,323,771,133 | 2022-11-30 |
| 697 | 2022-12-06 | 1,645,640,739 | -337,000 | 49.5113 | 3,323,771,133 | 2022-11-30 |
| 698 | 2022-12-05 | 1,645,977,739 | -78,000 | 49.5214 | 3,323,771,133 | 2022-11-30 |
| 699 | 2022-12-02 | 1,646,055,739 | -613,000 | 49.5237 | 3,323,771,133 | 2022-11-30 |
| 700 | 2022-12-01 | 1,646,668,739 | -437,000 | 49.5422 | 3,323,771,133 | 2022-11-30 |
| 701 | 2022-11-30 | 1,647,105,739 | 14,000 | 49.5553 | 3,323,771,133 | 2022-11-30 |
| 702 | 2022-11-29 | 1,647,091,739 | 165,000 | 49.5549 | 3,323,771,133 | 2022-10-31 |
| 703 | 2022-11-28 | 1,646,926,739 | -199,000 | 49.5499 | 3,323,771,133 | 2022-10-31 |
| 704 | 2022-11-25 | 1,647,125,739 | 282,000 | 49.5559 | 3,323,771,133 | 2022-10-31 |
| 705 | 2022-11-24 | 1,646,843,739 | -368,000 | 49.5474 | 3,323,771,133 | 2022-10-31 |
| 706 | 2022-11-23 | 1,647,211,739 | 366,000 | 49.5585 | 3,323,771,133 | 2022-10-31 |
| 707 | 2022-11-22 | 1,646,845,739 | 417,000 | 49.5475 | 3,323,771,133 | 2022-10-31 |
| 708 | 2022-11-21 | 1,646,428,739 | -489,000 | 49.5350 | 3,323,771,133 | 2022-10-31 |
| 709 | 2022-11-18 | 1,646,917,739 | 592,000 | 49.5497 | 3,323,771,133 | 2022-10-31 |
| 710 | 2022-11-17 | 1,646,325,739 | 9,000 | 49.5319 | 3,323,771,133 | 2022-10-31 |
| 711 | 2022-11-16 | 1,646,316,739 | -1,892,000 | 49.5316 | 3,323,771,133 | 2022-10-31 |
| 712 | 2022-11-15 | 1,648,208,739 | -959,000 | 49.5885 | 3,323,771,133 | 2022-10-31 |
| 713 | 2022-11-14 | 1,649,167,739 | -397,000 | 49.6174 | 3,323,771,133 | 2022-10-31 |
| 714 | 2022-11-11 | 1,649,564,739 | -216,000 | 49.6293 | 3,323,771,133 | 2022-10-31 |
| 715 | 2022-11-10 | 1,649,780,739 | 160,000 | 49.6358 | 3,323,771,133 | 2022-10-31 |
| 716 | 2022-11-09 | 1,649,620,739 | 264,000 | 49.6310 | 3,323,771,133 | 2022-10-31 |
| 717 | 2022-11-08 | 1,649,356,739 | 3,165,000 | 49.6231 | 3,323,771,133 | 2022-10-31 |
| 718 | 2022-11-07 | 1,646,191,739 | -237,000 | 49.5278 | 3,323,771,133 | 2022-10-31 |
| 719 | 2022-11-04 | 1,646,428,739 | 266,000 | 49.5350 | 3,323,771,133 | 2022-10-31 |
| 720 | 2022-11-03 | 1,646,162,739 | -803,000 | 49.5270 | 3,323,771,133 | 2022-10-31 |
| 721 | 2022-11-02 | 1,646,965,739 | -2,201,000 | 49.5511 | 3,323,771,133 | 2022-10-31 |
| 722 | 2022-11-01 | 1,649,166,739 | -71,020 | 49.6173 | 3,323,771,133 | 2022-10-31 |
| 723 | 2022-10-31 | 1,649,237,759 | 1,285,000 | 49.6195 | 3,323,771,133 | 2022-10-31 |
| 724 | 2022-10-28 | 1,647,952,759 | 761,000 | 49.5808 | 3,323,771,133 | 2022-09-30 |
| 725 | 2022-10-27 | 1,647,191,759 | -82,000 | 49.5579 | 3,323,771,133 | 2022-09-30 |
| 726 | 2022-10-26 | 1,647,273,759 | -38,000 | 49.5604 | 3,323,771,133 | 2022-09-30 |
| 727 | 2022-10-25 | 1,647,311,759 | 19,000 | 49.5615 | 3,323,771,133 | 2022-09-30 |
| 728 | 2022-10-24 | 1,647,292,759 | -66,000 | 49.5610 | 3,323,771,133 | 2022-09-30 |
| 729 | 2022-10-21 | 1,647,358,759 | 177,000 | 49.5629 | 3,323,771,133 | 2022-09-30 |
| 730 | 2022-10-20 | 1,647,181,759 | 5,000 | 49.5576 | 3,323,771,133 | 2022-09-30 |
| 731 | 2022-10-19 | 1,647,176,759 | -1,427,000 | 49.5575 | 3,323,771,133 | 2022-09-30 |
| 732 | 2022-10-18 | 1,648,603,759 | 330,000 | 49.6004 | 3,323,771,133 | 2022-09-30 |
| 733 | 2022-10-17 | 1,648,273,759 | 80,000 | 49.5905 | 3,323,771,133 | 2022-09-30 |
| 734 | 2022-10-14 | 1,648,193,759 | 1,574,000 | 49.5881 | 3,323,771,133 | 2022-09-30 |
| 735 | 2022-10-13 | 1,646,619,759 | 567,000 | 49.5407 | 3,323,771,133 | 2022-09-30 |
| 736 | 2022-10-12 | 1,646,052,759 | 493,000 | 49.5236 | 3,323,771,133 | 2022-09-30 |
| 737 | 2022-10-11 | 1,645,559,759 | -79,000 | 49.5088 | 3,323,771,133 | 2022-09-30 |
| 738 | 2022-10-10 | 1,645,638,759 | -70,000 | 49.5112 | 3,323,771,133 | 2022-09-30 |
| 739 | 2022-10-07 | 1,645,708,759 | 37,000 | 49.5133 | 3,323,771,133 | 2022-09-30 |
| 740 | 2022-10-06 | 1,645,671,759 | -252,000 | 49.5122 | 3,323,771,133 | 2022-09-30 |
| 741 | 2022-10-05 | 1,645,923,759 | -113,000 | 49.5198 | 3,323,771,133 | 2022-09-30 |
| 742 | 2022-10-03 | 1,646,036,759 | 1,334,000 | 49.5232 | 3,323,771,133 | 2022-09-30 |
| 743 | 2022-09-30 | 1,644,702,759 | -333,000 | 49.4830 | 3,323,771,133 | 2022-09-30 |
| 744 | 2022-09-29 | 1,645,035,759 | 334,000 | 49.4931 | 3,323,771,133 | 2022-08-31 |
| 745 | 2022-09-28 | 1,644,701,759 | 160,000 | 49.4830 | 3,323,771,133 | 2022-08-31 |
| 746 | 2022-09-27 | 1,644,541,759 | 749,000 | 49.4782 | 3,323,771,133 | 2022-08-31 |
| 747 | 2022-09-26 | 1,643,792,759 | 613,000 | 49.4557 | 3,323,771,133 | 2022-08-31 |
| 748 | 2022-09-23 | 1,643,179,759 | 839,000 | 49.4372 | 3,323,771,133 | 2022-08-31 |
| 749 | 2022-09-22 | 1,642,340,759 | 932,000 | 49.4120 | 3,323,771,133 | 2022-08-31 |
| 750 | 2022-09-21 | 1,641,408,759 | -2,848,000 | 49.3839 | 3,323,771,133 | 2022-08-31 |
| 751 | 2022-09-20 | 1,644,256,759 | 1,511,000 | 49.4696 | 3,323,771,133 | 2022-08-31 |
| 752 | 2022-09-19 | 1,642,745,759 | -415,000 | 49.4242 | 3,323,771,133 | 2022-08-31 |
| 753 | 2022-09-16 | 1,643,160,759 | 22,000 | 49.4366 | 3,323,771,133 | 2022-08-31 |
| 754 | 2022-09-15 | 1,643,138,759 | -163,000 | 49.4360 | 3,323,771,133 | 2022-08-31 |
| 755 | 2022-09-14 | 1,643,301,759 | 1,110,000 | 49.4409 | 3,323,771,133 | 2022-08-31 |
| 756 | 2022-09-13 | 1,642,191,759 | 3,348,000 | 49.4075 | 3,323,771,133 | 2022-08-31 |
| 757 | 2022-09-09 | 1,638,843,759 | 1,707,000 | 49.3068 | 3,323,771,133 | 2022-08-31 |
| 758 | 2022-09-08 | 1,637,136,759 | 513,000 | 49.2554 | 3,323,771,133 | 2022-08-31 |
| 759 | 2022-09-07 | 1,636,623,759 | 227,000 | 49.2400 | 3,323,771,133 | 2022-08-31 |
| 760 | 2022-09-06 | 1,636,396,759 | 1,527,000 | 49.2331 | 3,323,771,133 | 2022-08-31 |
| 761 | 2022-09-05 | 1,634,869,759 | 74,000 | 49.1872 | 3,323,771,133 | 2022-08-31 |
| 762 | 2022-09-02 | 1,634,795,759 | -369,000 | 49.1850 | 3,323,771,133 | 2022-08-31 |
| 763 | 2022-09-01 | 1,635,164,759 | 6,000 | 49.1961 | 3,323,771,133 | 2022-08-31 |
| 764 | 2022-08-31 | 1,635,158,759 | 850,000 | 49.1959 | 3,323,771,133 | 2022-08-31 |
| 765 | 2022-08-30 | 1,634,308,759 | -338,000 | 49.1703 | 3,323,771,133 | 2022-07-31 |
| 766 | 2022-08-29 | 1,634,646,759 | 73,000 | 49.1805 | 3,323,771,133 | 2022-07-31 |
| 767 | 2022-08-26 | 1,634,573,759 | 8,999 | 49.1783 | 3,323,771,133 | 2022-07-31 |
| 768 | 2022-08-25 | 1,634,564,760 | 485,000 | 49.1780 | 3,323,771,133 | 2022-07-31 |
| 769 | 2022-08-24 | 1,634,079,760 | 313,000 | 49.1634 | 3,323,771,133 | 2022-07-31 |
| 770 | 2022-08-23 | 1,633,766,760 | -108,000 | 49.1540 | 3,323,771,133 | 2022-07-31 |
| 771 | 2022-08-22 | 1,633,874,760 | -936,000 | 49.1573 | 3,323,771,133 | 2022-07-31 |
| 772 | 2022-08-19 | 1,634,810,760 | -223,000 | 49.1854 | 3,323,771,133 | 2022-07-31 |
| 773 | 2022-08-18 | 1,635,033,760 | -259,000 | 49.1921 | 3,323,771,133 | 2022-07-31 |
| 774 | 2022-08-17 | 1,635,292,760 | 31,000 | 49.1999 | 3,323,771,133 | 2022-07-31 |
| 775 | 2022-08-16 | 1,635,261,760 | -167,000 | 49.1990 | 3,323,771,133 | 2022-07-31 |
| 776 | 2022-08-15 | 1,635,428,760 | -59,000 | 49.2040 | 3,323,771,133 | 2022-07-31 |
| 777 | 2022-08-12 | 1,635,487,760 | 52,000 | 49.2058 | 3,323,771,133 | 2022-07-31 |
| 778 | 2022-08-11 | 1,635,435,760 | 78,000 | 49.2042 | 3,323,771,133 | 2022-07-31 |
| 779 | 2022-08-10 | 1,635,357,760 | -398,999 | 49.2019 | 3,323,771,133 | 2022-07-31 |
| 780 | 2022-08-09 | 1,635,756,759 | 2,000 | 49.2139 | 3,323,771,133 | 2022-07-31 |
| 781 | 2022-08-08 | 1,635,754,759 | -13,000 | 49.2138 | 3,323,771,133 | 2022-07-31 |
| 782 | 2022-08-05 | 1,635,767,759 | 83,000 | 49.2142 | 3,323,771,133 | 2022-07-31 |
| 783 | 2022-08-04 | 1,635,684,759 | 385,000 | 49.2117 | 3,323,771,133 | 2022-07-31 |
| 784 | 2022-08-03 | 1,635,299,759 | 403,000 | 49.2001 | 3,323,771,133 | 2022-07-31 |
| 785 | 2022-08-02 | 1,634,896,759 | 182,000 | 49.1880 | 3,323,771,133 | 2022-07-31 |
| 786 | 2022-08-01 | 1,634,714,759 | -168,000 | 49.1825 | 3,323,771,133 | 2022-07-31 |
| 787 | 2022-07-29 | 1,634,882,759 | 15,000 | 49.1876 | 3,323,771,133 | 2022-06-30 |
| 788 | 2022-07-28 | 1,634,867,759 | -128,000 | 49.1871 | 3,323,771,133 | 2022-06-30 |
| 789 | 2022-07-27 | 1,634,995,759 | -202,000 | 49.1910 | 3,323,771,133 | 2022-06-30 |
| 790 | 2022-07-26 | 1,635,197,759 | 352,000 | 49.1971 | 3,323,771,133 | 2022-06-30 |
| 791 | 2022-07-25 | 1,634,845,759 | 326,000 | 49.1865 | 3,323,771,133 | 2022-06-30 |
| 792 | 2022-07-22 | 1,634,519,759 | -11,000 | 49.1767 | 3,323,771,133 | 2022-06-30 |
| 793 | 2022-07-21 | 1,634,530,759 | -227,000 | 49.1770 | 3,323,771,133 | 2022-06-30 |
| 794 | 2022-07-20 | 1,634,757,759 | -34,000 | 49.1838 | 3,323,771,133 | 2022-06-30 |
| 795 | 2022-07-19 | 1,634,791,759 | 66,000 | 49.1848 | 3,323,771,133 | 2022-06-30 |
| 796 | 2022-07-18 | 1,634,725,759 | 542,000 | 49.1829 | 3,323,771,133 | 2022-06-30 |
| 797 | 2022-07-15 | 1,634,183,759 | 40,000 | 49.1666 | 3,323,771,133 | 2022-06-30 |
| 798 | 2022-07-14 | 1,634,143,759 | -737,000 | 49.1654 | 3,323,771,133 | 2022-06-30 |
| 799 | 2022-07-13 | 1,634,880,759 | -32,000 | 49.1875 | 3,323,771,133 | 2022-06-30 |
| 800 | 2022-07-12 | 1,634,912,759 | 106,000 | 49.1885 | 3,323,771,133 | 2022-06-30 |
| 801 | 2022-07-11 | 1,634,806,759 | -800,000 | 49.1853 | 3,323,771,133 | 2022-06-30 |
| 802 | 2022-07-08 | 1,635,606,759 | -771,020 | 49.2094 | 3,323,771,133 | 2022-06-30 |
| 803 | 2022-07-07 | 1,636,377,779 | 64,000 | 49.2326 | 3,323,771,133 | 2022-06-30 |
| 804 | 2022-07-06 | 1,636,313,779 | 418,000 | 49.2306 | 3,323,771,133 | 2022-06-30 |
| 805 | 2022-07-05 | 1,635,895,779 | 510,000 | 49.2181 | 3,323,771,133 | 2022-06-30 |
| 806 | 2022-07-04 | 1,635,385,779 | -294,000 | 49.2027 | 3,323,771,133 | 2022-06-30 |
| 807 | 2022-06-30 | 1,635,679,779 | 718,000 | 49.2116 | 3,323,771,133 | 2022-06-30 |
| 808 | 2022-06-29 | 1,634,961,779 | -80,000 | 49.1900 | 3,323,771,133 | 2022-05-31 |
| 809 | 2022-06-28 | 1,635,041,779 | 946,000 | 49.1924 | 3,323,771,133 | 2022-05-31 |
| 810 | 2022-06-27 | 1,634,095,779 | -57,000 | 49.1639 | 3,323,771,133 | 2022-05-31 |
| 811 | 2022-06-24 | 1,634,152,779 | 80,000 | 49.1656 | 3,323,771,133 | 2022-05-31 |
| 812 | 2022-06-23 | 1,634,072,779 | 128,000 | 49.1632 | 3,323,771,133 | 2022-05-31 |
| 813 | 2022-06-22 | 1,633,944,779 | -51,000 | 49.1594 | 3,323,771,133 | 2022-05-31 |
| 814 | 2022-06-21 | 1,633,995,779 | 276,000 | 49.1609 | 3,323,771,133 | 2022-05-31 |
| 815 | 2022-06-20 | 1,633,719,779 | -1,478,000 | 49.1526 | 3,323,771,133 | 2022-05-31 |
| 816 | 2022-06-17 | 1,635,197,779 | 151,000 | 49.1971 | 3,323,771,133 | 2022-05-31 |
| 817 | 2022-06-16 | 1,635,046,779 | -468,000 | 49.1925 | 3,323,771,133 | 2022-05-31 |
| 818 | 2022-06-15 | 1,635,514,779 | 1,412,000 | 49.2066 | 3,323,771,133 | 2022-05-31 |
| 819 | 2022-06-14 | 1,634,102,779 | 304,000 | 49.1641 | 3,323,771,133 | 2022-05-31 |
| 820 | 2022-06-13 | 1,633,798,779 | -51,000 | 49.1550 | 3,323,771,133 | 2022-05-31 |
| 821 | 2022-06-10 | 1,633,849,779 | -357,000 | 49.1565 | 3,323,771,133 | 2022-05-31 |
| 822 | 2022-06-09 | 1,634,206,779 | -647,000 | 49.1672 | 3,323,771,133 | 2022-05-31 |
| 823 | 2022-06-08 | 1,634,853,779 | -782,000 | 49.1867 | 3,323,771,133 | 2022-05-31 |
| 824 | 2022-06-07 | 1,635,635,779 | -770,000 | 49.2102 | 3,323,771,133 | 2022-05-31 |
| 825 | 2022-06-06 | 1,636,405,779 | -469,000 | 49.2334 | 3,323,771,133 | 2022-05-31 |
| 826 | 2022-06-02 | 1,636,874,779 | 3,999,000 | 49.2475 | 3,323,771,133 | 2022-05-31 |
| 827 | 2022-06-01 | 1,632,875,779 | -239,000 | 49.1272 | 3,323,771,133 | 2022-05-31 |
| 828 | 2022-05-31 | 1,633,114,779 | -35,000 | 49.1344 | 3,323,771,133 | 2022-05-31 |
| 829 | 2022-05-30 | 1,633,149,779 | 276,000 | 49.1354 | 3,323,771,133 | 2022-04-30 |
| 830 | 2022-05-27 | 1,632,873,779 | -811,000 | 49.1271 | 3,323,771,133 | 2022-04-30 |
| 831 | 2022-05-26 | 1,633,684,779 | 267,000 | 49.1515 | 3,323,771,133 | 2022-04-30 |
| 832 | 2022-05-25 | 1,633,417,779 | 544,000 | 49.1435 | 3,323,771,133 | 2022-04-30 |
| 833 | 2022-05-24 | 1,632,873,779 | -693,000 | 49.1271 | 3,323,771,133 | 2022-04-30 |
| 834 | 2022-05-23 | 1,633,566,779 | -65,000 | 49.1480 | 3,323,771,133 | 2022-04-30 |
| 835 | 2022-05-20 | 1,633,631,779 | -196,000 | 49.1499 | 3,323,771,133 | 2022-04-30 |
| 836 | 2022-05-19 | 1,633,827,779 | -126,000 | 49.1558 | 3,323,771,133 | 2022-04-30 |
| 837 | 2022-05-18 | 1,633,953,779 | -293,000 | 49.1596 | 3,323,771,133 | 2022-04-30 |
| 838 | 2022-05-17 | 1,634,246,779 | -309,000 | 49.1685 | 3,323,771,133 | 2022-04-30 |
| 839 | 2022-05-16 | 1,634,555,779 | 143,000 | 49.1777 | 3,323,771,133 | 2022-04-30 |
| 840 | 2022-05-13 | 1,634,412,779 | 251,000 | 49.1734 | 3,323,771,133 | 2022-04-30 |
| 841 | 2022-05-12 | 1,634,161,779 | 177,000 | 49.1659 | 3,323,771,133 | 2022-04-30 |
| 842 | 2022-05-11 | 1,633,984,779 | 230,000 | 49.1606 | 3,323,771,133 | 2022-04-30 |
| 843 | 2022-05-10 | 1,633,754,779 | 265,000 | 49.1536 | 3,323,771,133 | 2022-04-30 |
| 844 | 2022-05-06 | 1,633,489,779 | -29,000 | 49.1457 | 3,323,771,133 | 2022-04-30 |
| 845 | 2022-05-05 | 1,633,518,779 | 87,000 | 49.1465 | 3,323,771,133 | 2022-04-30 |
| 846 | 2022-05-04 | 1,633,431,779 | -119,000 | 49.1439 | 3,323,771,133 | 2022-04-30 |
| 847 | 2022-05-03 | 1,633,550,779 | 156,000 | 49.1475 | 3,323,771,133 | 2022-04-30 |
| 848 | 2022-04-29 | 1,633,394,779 | 823,917 | 49.1428 | 3,323,771,133 | 2022-03-31 |
| 849 | 2022-04-28 | 1,632,570,862 | -548,980 | 49.1180 | 3,323,771,133 | 2022-03-31 |
| 850 | 2022-04-27 | 1,633,119,842 | -2,341,020 | 49.1345 | 3,323,771,133 | 2022-03-31 |
| 851 | 2022-04-26 | 1,635,460,862 | -209,000 | 49.2050 | 3,323,771,133 | 2022-03-31 |
| 852 | 2022-04-25 | 1,635,669,862 | -668,980 | 49.2113 | 3,323,771,133 | 2022-03-31 |
| 853 | 2022-04-22 | 1,636,338,842 | -845,000 | 49.2314 | 3,323,771,133 | 2022-03-31 |
| 854 | 2022-04-21 | 1,637,183,842 | 769,000 | 49.2568 | 3,323,771,133 | 2022-03-31 |
| 855 | 2022-04-20 | 1,636,414,842 | 803,000 | 49.2337 | 3,323,771,133 | 2022-03-31 |
| 856 | 2022-04-19 | 1,635,611,842 | -632,000 | 49.2095 | 3,323,771,133 | 2022-03-31 |
| 857 | 2022-04-14 | 1,636,243,842 | -58,000 | 49.2285 | 3,323,771,133 | 2022-03-31 |
| 858 | 2022-04-13 | 1,636,301,842 | 559,000 | 49.2303 | 3,323,771,133 | 2022-03-31 |
| 859 | 2022-04-12 | 1,635,742,842 | 133,000 | 49.2135 | 3,323,771,133 | 2022-03-31 |
| 860 | 2022-04-11 | 1,635,609,842 | 748,000 | 49.2095 | 3,323,771,133 | 2022-03-31 |
| 861 | 2022-04-08 | 1,634,861,842 | 113,000 | 49.1870 | 3,323,771,133 | 2022-03-31 |
| 862 | 2022-04-07 | 1,634,748,842 | 176,000 | 49.1836 | 3,323,771,133 | 2022-03-31 |
| 863 | 2022-04-06 | 1,634,572,842 | -365,984 | 49.1783 | 3,323,771,133 | 2022-03-31 |
| 864 | 2022-04-04 | 1,634,938,826 | -1,943,000 | 49.1893 | 3,323,771,133 | 2022-03-31 |
| 865 | 2022-04-01 | 1,636,881,826 | 861,000 | 49.2477 | 3,323,771,133 | 2022-03-31 |
| 866 | 2022-03-31 | 1,636,020,826 | -1,609,000 | 49.2218 | 3,323,771,133 | 2022-03-31 |
| 867 | 2022-03-30 | 1,637,629,826 | 405,000 | 49.2702 | 3,323,771,133 | 2022-02-28 |
| 868 | 2022-03-29 | 1,637,224,826 | 245,000 | 49.2580 | 3,323,771,133 | 2022-02-28 |
| 869 | 2022-03-28 | 1,636,979,826 | -543,000 | 49.2507 | 3,323,771,133 | 2022-02-28 |
| 870 | 2022-03-25 | 1,637,522,826 | 987,333 | 49.2670 | 3,323,771,133 | 2022-02-28 |
| 871 | 2022-03-24 | 1,636,535,493 | 1,896,000 | 49.2373 | 3,323,771,133 | 2022-02-28 |
| 872 | 2022-03-23 | 1,634,639,493 | -31,000 | 49.1803 | 3,323,771,133 | 2022-02-28 |
| 873 | 2022-03-22 | 1,634,670,493 | 190,000 | 49.1812 | 3,323,771,133 | 2022-02-28 |
| 874 | 2022-03-21 | 1,634,480,493 | 115,000 | 49.1755 | 3,323,771,133 | 2022-02-28 |
| 875 | 2022-03-18 | 1,634,365,493 | -1,003,000 | 49.1720 | 3,323,771,133 | 2022-02-28 |
| 876 | 2022-03-17 | 1,635,368,493 | -3,783,000 | 49.2022 | 3,323,771,133 | 2022-02-28 |
| 877 | 2022-03-16 | 1,639,151,493 | 1,126,000 | 49.3160 | 3,323,771,133 | 2022-02-28 |
| 878 | 2022-03-15 | 1,638,025,493 | 3,376,002 | 49.2821 | 3,323,771,133 | 2022-02-28 |
| 879 | 2022-03-14 | 1,634,649,491 | -32,933 | 49.1806 | 3,323,771,133 | 2022-02-28 |
| 880 | 2022-03-11 | 1,634,682,424 | 1,206,931 | 49.1816 | 3,323,771,133 | 2022-02-28 |
| 881 | 2022-03-10 | 1,633,475,493 | 339,000 | 49.1452 | 3,323,771,133 | 2022-02-28 |
| 882 | 2022-03-09 | 1,633,136,493 | 2,757,000 | 49.1350 | 3,323,771,133 | 2022-02-28 |
| 883 | 2022-03-08 | 1,630,379,493 | 1,125,000 | 49.0521 | 3,323,771,133 | 2022-02-28 |
| 884 | 2022-03-07 | 1,629,254,493 | -255,000 | 49.0183 | 3,323,771,133 | 2022-02-28 |
| 885 | 2022-03-04 | 1,629,509,493 | -276,000 | 49.0259 | 3,323,771,133 | 2022-02-28 |
| 886 | 2022-03-03 | 1,629,785,493 | -75,998 | 49.0342 | 3,323,771,133 | 2022-02-28 |
| 887 | 2022-03-02 | 1,629,861,491 | 1,182,000 | 49.0365 | 3,323,771,133 | 2022-02-28 |
| 888 | 2022-03-01 | 1,628,679,491 | 120,000 | 49.0010 | 3,323,771,133 | 2022-02-28 |
| 889 | 2022-02-28 | 1,628,559,491 | 192,000 | 48.9973 | 3,323,771,133 | 2022-02-28 |
| 890 | 2022-02-25 | 1,628,367,491 | 245,000 | 48.9916 | 3,323,771,133 | 2022-01-31 |
| 891 | 2022-02-24 | 1,628,122,491 | 660,000 | 48.9842 | 3,323,771,133 | 2022-01-31 |
| 892 | 2022-02-23 | 1,627,462,491 | -157,000 | 48.9643 | 3,323,771,133 | 2022-01-31 |
| 893 | 2022-02-22 | 1,627,619,491 | -306,000 | 48.9691 | 3,323,771,133 | 2022-01-31 |
| 894 | 2022-02-21 | 1,627,925,491 | -40,002 | 48.9783 | 3,323,771,133 | 2022-01-31 |
| 895 | 2022-02-18 | 1,627,965,493 | -37,000 | 48.9795 | 3,323,771,133 | 2022-01-31 |
| 896 | 2022-02-17 | 1,628,002,493 | 293,000 | 48.9806 | 3,323,771,133 | 2022-01-31 |
| 897 | 2022-02-16 | 1,627,709,493 | 1,302,000 | 48.9718 | 3,323,771,133 | 2022-01-31 |
| 898 | 2022-02-15 | 1,626,407,493 | 219,000 | 48.9326 | 3,323,771,133 | 2022-01-31 |
| 899 | 2022-02-14 | 1,626,188,493 | 440,000 | 48.9260 | 3,323,771,133 | 2022-01-31 |
| 900 | 2022-02-11 | 1,625,748,493 | 279,000 | 48.9128 | 3,323,771,133 | 2022-01-31 |
| 901 | 2022-02-10 | 1,625,469,493 | -360,000 | 48.9044 | 3,323,771,133 | 2022-01-31 |
| 902 | 2022-02-09 | 1,625,829,493 | -1,257,000 | 48.9152 | 3,323,771,133 | 2022-01-31 |
| 903 | 2022-02-08 | 1,627,086,493 | 592,000 | 48.9530 | 3,323,771,133 | 2022-01-31 |
| 904 | 2022-02-07 | 1,626,494,493 | 428,111 | 48.9352 | 3,323,771,133 | 2022-01-31 |
| 905 | 2022-02-04 | 1,626,066,382 | -759,000 | 48.9223 | 3,323,771,133 | 2022-01-31 |
| 906 | 2022-01-31 | 1,626,825,382 | 0 | 48.9452 | 3,323,771,133 | 2022-01-31 |
| 907 | 2022-01-28 | 1,626,825,382 | -958,000 | 48.9452 | 3,323,771,133 | 2021-12-31 |
| 908 | 2022-01-27 | 1,627,783,382 | -946,000 | 48.9740 | 3,323,771,133 | 2021-12-31 |
| 909 | 2022-01-26 | 1,628,729,382 | 811,000 | 49.0025 | 3,323,771,133 | 2021-12-31 |
| 910 | 2022-01-25 | 1,627,918,382 | -335,999 | 48.9781 | 3,323,771,133 | 2021-12-31 |
| 911 | 2022-01-24 | 1,628,254,381 | -953,001 | 48.9882 | 3,323,771,133 | 2021-12-31 |
| 912 | 2022-01-21 | 1,629,207,382 | 659,000 | 49.0168 | 3,323,771,133 | 2021-12-31 |
| 913 | 2022-01-20 | 1,628,548,382 | 557,000 | 48.9970 | 3,323,771,133 | 2021-12-31 |
| 914 | 2022-01-19 | 1,627,991,382 | 127,000 | 48.9802 | 3,323,771,133 | 2021-12-31 |
| 915 | 2022-01-18 | 1,627,864,382 | -597,051 | 48.9764 | 3,323,771,133 | 2021-12-31 |
| 916 | 2022-01-17 | 1,628,461,433 | 865,000 | 48.9944 | 3,323,771,133 | 2021-12-31 |
| 917 | 2022-01-14 | 1,627,596,433 | -2,445,949 | 48.9684 | 3,323,771,133 | 2021-12-31 |
| 918 | 2022-01-13 | 1,630,042,382 | -382,000 | 49.0420 | 3,323,771,133 | 2021-12-31 |
| 919 | 2022-01-12 | 1,630,424,382 | 305,000 | 49.0534 | 3,323,771,133 | 2021-12-31 |
| 920 | 2022-01-11 | 1,630,119,382 | -806,000 | 49.0443 | 3,323,771,133 | 2021-12-31 |
| 921 | 2022-01-10 | 1,630,925,382 | -511,000 | 49.0685 | 3,323,771,133 | 2021-12-31 |
| 922 | 2022-01-07 | 1,631,436,382 | -177,000 | 49.0839 | 3,323,771,133 | 2021-12-31 |
| 923 | 2022-01-06 | 1,631,613,382 | 651,000 | 49.0892 | 3,323,771,133 | 2021-12-31 |
| 924 | 2022-01-05 | 1,630,962,382 | -1,198,000 | 49.0696 | 3,323,771,133 | 2021-12-31 |
| 925 | 2022-01-04 | 1,632,160,382 | 351,000 | 49.1057 | 3,323,771,133 | 2021-12-31 |
| 926 | 2022-01-03 | 1,631,809,382 | 614,000 | 49.0951 | 3,323,771,133 | 2021-12-31 |
| 927 | 2021-12-31 | 1,631,195,382 | 0 | 49.0766 | 3,323,771,133 | 2021-12-31 |
| 928 | 2021-12-30 | 1,631,195,382 | 243,000 | 49.0766 | 3,323,771,133 | 2021-11-30 |
| 929 | 2021-12-29 | 1,630,952,382 | 178,000 | 49.0693 | 3,323,771,133 | 2021-11-30 |
| 930 | 2021-12-28 | 1,630,774,382 | -392,000 | 49.0640 | 3,323,771,133 | 2021-11-30 |
| 931 | 2021-12-24 | 1,631,166,382 | 0 | 49.0758 | 3,323,771,133 | 2021-11-30 |
| 932 | 2021-12-23 | 1,631,166,382 | -178,000 | 49.0758 | 3,323,771,133 | 2021-11-30 |
| 933 | 2021-12-22 | 1,631,344,382 | 198,000 | 49.0811 | 3,323,771,133 | 2021-11-30 |
| 934 | 2021-12-21 | 1,631,146,382 | 386,888 | 49.0752 | 3,323,771,133 | 2021-11-30 |
| 935 | 2021-12-20 | 1,630,759,494 | -538,000 | 49.0635 | 3,323,771,133 | 2021-11-30 |
| 936 | 2021-12-17 | 1,631,297,494 | 1,511,000 | 49.0797 | 3,323,771,133 | 2021-11-30 |
| 937 | 2021-12-16 | 1,629,786,494 | 378,000 | 49.0343 | 3,323,771,133 | 2021-11-30 |
| 938 | 2021-12-15 | 1,629,408,494 | -687,000 | 49.0229 | 3,323,771,133 | 2021-11-30 |
| 939 | 2021-12-14 | 1,630,095,494 | -1,810,000 | 49.0436 | 3,323,771,133 | 2021-11-30 |
| 940 | 2021-12-13 | 1,631,905,494 | -932,000 | 49.0980 | 3,323,771,133 | 2021-11-30 |
| 941 | 2021-12-10 | 1,632,837,494 | -320,000 | 49.1261 | 3,323,771,133 | 2021-11-30 |
| 942 | 2021-12-09 | 1,633,157,494 | -126,778 | 49.1357 | 3,323,771,133 | 2021-11-30 |
| 943 | 2021-12-08 | 1,633,284,272 | -943,000 | 49.1395 | 3,323,771,133 | 2021-11-30 |
| 944 | 2021-12-07 | 1,634,227,272 | -24,000 | 49.1679 | 3,323,771,133 | 2021-11-30 |
| 945 | 2021-12-06 | 1,634,251,272 | 492,000 | 49.1686 | 3,323,771,133 | 2021-11-30 |
| 946 | 2021-12-03 | 1,633,759,272 | 125,000 | 49.1538 | 3,323,771,133 | 2021-11-30 |
| 947 | 2021-12-02 | 1,633,634,272 | 1,115,000 | 49.1500 | 3,323,771,133 | 2021-11-30 |
| 948 | 2021-12-01 | 1,632,519,272 | 149,000 | 49.1165 | 3,323,771,133 | 2021-11-30 |
| 949 | 2021-11-30 | 1,632,370,272 | 2,213,000 | 49.1120 | 3,323,771,133 | 2021-11-30 |
| 950 | 2021-11-29 | 1,630,157,272 | 490,000 | 49.0454 | 3,323,771,133 | 2021-10-31 |
| 951 | 2021-11-26 | 1,629,667,272 | 12,000 | 49.0307 | 3,323,771,133 | 2021-10-31 |
| 952 | 2021-11-25 | 1,629,655,272 | 982,000 | 49.0303 | 3,323,771,133 | 2021-10-31 |
| 953 | 2021-11-24 | 1,628,673,272 | -77,000 | 49.0008 | 3,323,771,133 | 2021-10-31 |
| 954 | 2021-11-23 | 1,628,750,272 | 840,000 | 49.0031 | 3,323,771,133 | 2021-10-31 |
| 955 | 2021-11-22 | 1,627,910,272 | 2,728,000 | 48.9778 | 3,323,771,133 | 2021-10-31 |
| 956 | 2021-11-19 | 1,625,182,272 | -1,854,000 | 48.8957 | 3,323,771,133 | 2021-10-31 |
| 957 | 2021-11-18 | 1,627,036,272 | -144,000 | 48.9515 | 3,323,771,133 | 2021-10-31 |
| 958 | 2021-11-17 | 1,627,180,272 | 641,000 | 48.9558 | 3,323,771,133 | 2021-10-31 |
| 959 | 2021-11-16 | 1,626,539,272 | -284,000 | 48.9366 | 3,323,771,133 | 2021-10-31 |
| 960 | 2021-11-15 | 1,626,823,272 | -246,000 | 48.9451 | 3,323,771,133 | 2021-10-31 |
| 961 | 2021-11-12 | 1,627,069,272 | 538,000 | 48.9525 | 3,323,771,133 | 2021-10-31 |
| 962 | 2021-11-11 | 1,626,531,272 | -4,000 | 48.9363 | 3,323,771,133 | 2021-10-31 |
| 963 | 2021-11-10 | 1,626,535,272 | 883,000 | 48.9364 | 3,323,771,133 | 2021-10-31 |
| 964 | 2021-11-09 | 1,625,652,272 | 577,000 | 48.9099 | 3,323,771,133 | 2021-10-31 |
| 965 | 2021-11-08 | 1,625,075,272 | -105,000 | 48.8925 | 3,323,771,133 | 2021-10-31 |
| 966 | 2021-11-05 | 1,625,180,272 | 451,000 | 48.8957 | 3,323,771,133 | 2021-10-31 |
| 967 | 2021-11-04 | 1,624,729,272 | -1,133,000 | 48.8821 | 3,323,771,133 | 2021-10-31 |
| 968 | 2021-11-03 | 1,625,862,272 | 396,000 | 48.9162 | 3,323,771,133 | 2021-10-31 |
| 969 | 2021-11-02 | 1,625,466,272 | -531,000 | 48.9043 | 3,323,771,133 | 2021-10-31 |
| 970 | 2021-11-01 | 1,625,997,272 | 1,997,000 | 48.9203 | 3,323,771,133 | 2021-10-31 |
| 971 | 2021-10-29 | 1,624,000,272 | 200,111 | 48.8602 | 3,323,771,133 | 2021-09-30 |
| 972 | 2021-10-28 | 1,623,800,161 | -358,000 | 48.8542 | 3,323,771,133 | 2021-09-30 |
| 973 | 2021-10-27 | 1,624,158,161 | -1,219,000 | 48.8649 | 3,323,771,133 | 2021-09-30 |
| 974 | 2021-10-26 | 1,625,377,161 | 987,250 | 48.9016 | 3,323,771,133 | 2021-09-30 |
| 975 | 2021-10-25 | 1,624,389,911 | 1,556,000 | 48.8719 | 3,323,771,133 | 2021-09-30 |
| 976 | 2021-10-22 | 1,622,833,911 | 728,000 | 48.8251 | 3,323,771,133 | 2021-09-30 |
| 977 | 2021-10-21 | 1,622,105,911 | -9,025,000 | 48.8032 | 3,323,771,133 | 2021-09-30 |
| 978 | 2021-10-20 | 1,631,130,911 | 2,312,000 | 49.0747 | 3,323,771,133 | 2021-09-30 |
| 979 | 2021-10-19 | 1,628,818,911 | -627,000 | 49.0051 | 3,323,771,133 | 2021-09-30 |
| 980 | 2021-10-18 | 1,629,445,911 | 49,000 | 49.0240 | 3,323,771,133 | 2021-09-30 |
| 981 | 2021-10-15 | 1,629,396,911 | -1,649,998 | 49.0225 | 3,323,771,133 | 2021-09-30 |
| 982 | 2021-10-12 | 1,631,046,909 | -1,418,000 | 49.0722 | 3,323,771,133 | 2021-09-30 |
| 983 | 2021-10-11 | 1,632,464,909 | -585,000 | 49.1148 | 3,323,771,133 | 2021-09-30 |
| 984 | 2021-10-08 | 1,633,049,909 | -1,212,000 | 49.1324 | 3,323,771,133 | 2021-09-30 |
| 985 | 2021-10-07 | 1,634,261,909 | 717,000 | 49.1689 | 3,323,771,133 | 2021-09-30 |
| 986 | 2021-10-06 | 1,633,544,909 | -427,000 | 49.1473 | 3,323,771,133 | 2021-09-30 |
| 987 | 2021-10-05 | 1,633,971,909 | -1,176,000 | 49.1602 | 3,323,771,133 | 2021-09-30 |
| 988 | 2021-10-04 | 1,635,147,909 | -600,000 | 49.1956 | 3,323,771,133 | 2021-09-30 |
| 989 | 2021-09-30 | 1,635,747,909 | 5,965,000 | 49.2136 | 3,323,771,133 | 2021-09-30 |
| 990 | 2021-09-29 | 1,629,782,909 | -1,052,000 | 49.0341 | 3,323,771,133 | 2021-08-31 |
| 991 | 2021-09-28 | 1,630,834,909 | -13,000 | 49.0658 | 3,323,771,133 | 2021-08-31 |
| 992 | 2021-09-27 | 1,630,847,909 | 1,926,000 | 49.0662 | 3,323,771,133 | 2021-08-31 |
| 993 | 2021-09-24 | 1,628,921,909 | 814,000 | 49.0082 | 3,323,771,133 | 2021-08-31 |
| 994 | 2021-09-23 | 1,628,107,909 | -930,250 | 48.9838 | 3,323,771,133 | 2021-08-31 |
| 995 | 2021-09-21 | 1,629,038,159 | -1,158,000 | 49.0117 | 3,323,771,133 | 2021-08-31 |
| 996 | 2021-09-20 | 1,630,196,159 | 1,101,000 | 49.0466 | 3,323,771,133 | 2021-08-31 |
| 997 | 2021-09-17 | 1,629,095,159 | 4,406,000 | 49.0135 | 3,323,771,133 | 2021-08-31 |
| 998 | 2021-09-16 | 1,624,689,159 | -3,671,222 | 48.8809 | 3,323,771,133 | 2021-08-31 |
| 999 | 2021-09-15 | 1,628,360,381 | -324,000 | 48.9914 | 3,323,771,133 | 2021-08-31 |
| 1000 | 2021-09-14 | 1,628,684,381 | 682,222 | 49.0011 | 3,323,771,133 | 2021-08-31 |
| 1001 | 2021-09-13 | 1,628,002,159 | 4,133,778 | 48.9806 | 3,323,771,133 | 2021-08-31 |
| 1002 | 2021-09-10 | 1,623,868,381 | 955,000 | 48.8562 | 3,323,771,133 | 2021-08-31 |
| 1003 | 2021-09-09 | 1,622,913,381 | 2,224,222 | 48.8275 | 3,323,771,133 | 2021-08-31 |
| 1004 | 2021-09-08 | 1,620,689,159 | -569,000 | 48.7606 | 3,323,771,133 | 2021-08-31 |
| 1005 | 2021-09-07 | 1,621,258,159 | -2,591,000 | 48.7777 | 3,323,771,133 | 2021-08-31 |
| 1006 | 2021-09-06 | 1,623,849,159 | 2,707,000 | 48.8556 | 3,323,771,133 | 2021-08-31 |
| 1007 | 2021-09-03 | 1,621,142,159 | -835,000 | 48.7742 | 3,323,771,133 | 2021-08-31 |
| 1008 | 2021-09-02 | 1,621,977,159 | -427,000 | 48.7993 | 3,323,771,133 | 2021-08-31 |
| 1009 | 2021-09-01 | 1,622,404,159 | -2,393,000 | 48.8122 | 3,323,771,133 | 2021-08-31 |
| 1010 | 2021-08-31 | 1,624,797,159 | -460,000 | 48.8841 | 3,323,771,133 | 2021-08-31 |
| 1011 | 2021-08-30 | 1,625,257,159 | 631,000 | 48.8980 | 3,323,771,133 | 2021-07-31 |
| 1012 | 2021-08-27 | 1,624,626,159 | 1,771,000 | 48.8790 | 3,323,771,133 | 2021-07-31 |
| 1013 | 2021-08-26 | 1,622,855,159 | 437,000 | 48.8257 | 3,323,771,133 | 2021-07-31 |
| 1014 | 2021-08-25 | 1,622,418,159 | -1,604,000 | 48.8126 | 3,323,771,133 | 2021-07-31 |
| 1015 | 2021-08-24 | 1,624,022,159 | -3,865,000 | 48.8608 | 3,323,771,133 | 2021-07-31 |
| 1016 | 2021-08-23 | 1,627,887,159 | -1,050,334 | 48.9771 | 3,323,771,133 | 2021-07-31 |
| 1017 | 2021-08-20 | 1,628,937,493 | -563,967 | 49.0087 | 3,323,771,133 | 2021-07-31 |
| 1018 | 2021-08-19 | 1,629,501,460 | -6,927,222 | 49.0257 | 3,323,771,133 | 2021-07-31 |
| 1019 | 2021-08-18 | 1,636,428,682 | -287,000 | 49.2341 | 3,323,771,133 | 2021-07-31 |
| 1020 | 2021-08-17 | 1,636,715,682 | -1,652,000 | 49.2427 | 3,323,771,133 | 2021-07-31 |
| 1021 | 2021-08-16 | 1,638,367,682 | 467,000 | 49.2924 | 3,323,771,133 | 2021-07-31 |
| 1022 | 2021-08-13 | 1,637,900,682 | -1,417,000 | 49.2784 | 3,323,771,133 | 2021-07-31 |
| 1023 | 2021-08-12 | 1,639,317,682 | 1,617,222 | 49.3210 | 3,323,771,133 | 2021-07-31 |
| 1024 | 2021-08-11 | 1,637,700,460 | 1,006,000 | 49.2724 | 3,323,771,133 | 2021-07-31 |
| 1025 | 2021-08-10 | 1,636,694,460 | -567,000 | 49.2421 | 3,323,771,133 | 2021-07-31 |
| 1026 | 2021-08-09 | 1,637,261,460 | 588,000 | 49.2592 | 3,323,771,133 | 2021-07-31 |
| 1027 | 2021-08-06 | 1,636,673,460 | -1,026,000 | 49.2415 | 3,323,771,133 | 2021-07-31 |
| 1028 | 2021-08-05 | 1,637,699,460 | -754,000 | 49.2723 | 3,323,771,133 | 2021-07-31 |
| 1029 | 2021-08-04 | 1,638,453,460 | 1,676,000 | 49.2950 | 3,323,771,133 | 2021-07-31 |
| 1030 | 2021-08-03 | 1,636,777,460 | 1,639,000 | 49.2446 | 3,323,771,133 | 2021-07-31 |
| 1031 | 2021-08-02 | 1,635,138,460 | -315,000 | 49.1953 | 3,323,771,133 | 2021-07-31 |
| 1032 | 2021-07-30 | 1,635,453,460 | -1,364,222 | 49.2048 | 3,323,771,133 | 2021-06-30 |
| 1033 | 2021-07-29 | 1,636,817,682 | -243,000 | 49.2458 | 3,323,771,133 | 2021-06-30 |
| 1034 | 2021-07-28 | 1,637,060,682 | -4,535,000 | 49.2531 | 3,323,771,133 | 2021-06-30 |
| 1035 | 2021-07-27 | 1,641,595,682 | -5,653,000 | 49.3896 | 3,323,771,133 | 2021-06-30 |
| 1036 | 2021-07-26 | 1,647,248,682 | 5,640,000 | 49.5596 | 3,323,771,133 | 2021-06-30 |
| 1037 | 2021-07-23 | 1,641,608,682 | -1,930,000 | 49.3899 | 3,323,771,133 | 2021-06-30 |
| 1038 | 2021-07-22 | 1,643,538,682 | -94,000 | 49.4480 | 3,323,771,133 | 2021-06-30 |
| 1039 | 2021-07-21 | 1,643,632,682 | -1,559,000 | 49.4508 | 3,323,771,133 | 2021-06-30 |
| 1040 | 2021-07-20 | 1,645,191,682 | -1,587,000 | 49.4977 | 3,323,771,133 | 2021-06-30 |
| 1041 | 2021-07-19 | 1,646,778,682 | 80,000 | 49.5455 | 3,323,771,133 | 2021-06-30 |
| 1042 | 2021-07-16 | 1,646,698,682 | -3,915,778 | 49.5431 | 3,323,771,133 | 2021-06-30 |
| 1043 | 2021-07-15 | 1,650,614,460 | 6,328,000 | 49.6609 | 3,323,771,133 | 2021-06-30 |
| 1044 | 2021-07-14 | 1,644,286,460 | -2,762,000 | 49.4705 | 3,323,771,133 | 2021-06-30 |
| 1045 | 2021-07-13 | 1,647,048,460 | -164,000 | 49.5536 | 3,323,771,133 | 2021-06-30 |
| 1046 | 2021-07-12 | 1,647,212,460 | -518,000 | 49.5585 | 3,323,771,133 | 2021-06-30 |
| 1047 | 2021-07-09 | 1,647,730,460 | -2,434,000 | 49.5741 | 3,323,771,133 | 2021-06-30 |
| 1048 | 2021-07-08 | 1,650,164,460 | 6,230,000 | 49.6474 | 3,323,771,133 | 2021-06-30 |
| 1049 | 2021-07-07 | 1,643,934,460 | -4,000 | 49.4599 | 3,323,771,133 | 2021-06-30 |
| 1050 | 2021-07-06 | 1,643,938,460 | 1,683,000 | 49.4600 | 3,323,771,133 | 2021-06-30 |
| 1051 | 2021-07-05 | 1,642,255,460 | 1,343,600 | 49.4094 | 3,323,771,133 | 2021-06-30 |
| 1052 | 2021-07-02 | 1,640,911,860 | -3,339,000 | 49.3690 | 3,323,771,133 | 2021-06-30 |
| 1053 | 2021-06-30 | 1,644,250,860 | -159,000 | 49.4694 | 3,323,771,133 | 2021-06-30 |
| 1054 | 2021-06-29 | 1,644,409,860 | 1,193,000 | 49.4742 | 3,323,771,133 | 2021-05-31 |
| 1055 | 2021-06-28 | 1,643,216,860 | -1,820,000 | 49.4383 | 3,323,771,133 | 2021-05-31 |
| 1056 | 2021-06-25 | 1,645,036,860 | 352,222 | 49.4931 | 3,323,771,133 | 2021-05-31 |
| 1057 | 2021-06-24 | 1,644,684,638 | -1,004,000 | 49.4825 | 3,323,771,133 | 2021-05-31 |
| 1058 | 2021-06-23 | 1,645,688,638 | 298,000 | 49.5127 | 3,323,771,133 | 2021-05-31 |
| 1059 | 2021-06-22 | 1,645,390,638 | 2,462,000 | 49.5037 | 3,323,771,133 | 2021-05-31 |
| 1060 | 2021-06-21 | 1,642,928,638 | 1,714,000 | 49.4297 | 3,323,771,133 | 2021-05-31 |
| 1061 | 2021-06-18 | 1,641,214,638 | 1,793,000 | 49.3781 | 3,323,771,133 | 2021-05-31 |
| 1062 | 2021-06-17 | 1,639,421,638 | -1,520,000 | 49.3241 | 3,323,771,133 | 2021-05-31 |
| 1063 | 2021-06-16 | 1,640,941,638 | -2,531,000 | 49.3699 | 3,323,771,133 | 2021-05-31 |
| 1064 | 2021-06-15 | 1,643,472,638 | 2,039,000 | 49.4460 | 3,323,771,133 | 2021-05-31 |
| 1065 | 2021-06-11 | 1,641,433,638 | -110,445 | 49.3847 | 3,323,771,133 | 2021-05-31 |
| 1066 | 2021-06-10 | 1,641,544,083 | -633,000 | 49.3880 | 3,323,771,133 | 2021-05-31 |
| 1067 | 2021-06-09 | 1,642,177,083 | 362,000 | 49.4070 | 3,323,771,133 | 2021-05-31 |
| 1068 | 2021-06-08 | 1,641,815,083 | -952,000 | 49.3962 | 3,323,771,133 | 2021-05-31 |
| 1069 | 2021-06-07 | 1,642,767,083 | -164,000 | 49.4248 | 3,323,771,133 | 2021-05-31 |
| 1070 | 2021-06-04 | 1,642,931,083 | -1,956,000 | 49.4297 | 3,323,771,133 | 2021-05-31 |
| 1071 | 2021-06-03 | 1,644,887,083 | -345,000 | 49.4886 | 3,323,771,133 | 2021-05-31 |
| 1072 | 2021-06-02 | 1,645,232,083 | 1,220,000 | 49.4990 | 3,323,771,133 | 2021-05-31 |
| 1073 | 2021-06-01 | 1,644,012,083 | 656,000 | 49.4623 | 3,323,771,133 | 2021-05-31 |
| 1074 | 2021-05-31 | 1,643,356,083 | -875,000 | 49.4425 | 3,323,771,133 | 2021-05-31 |
| 1075 | 2021-05-28 | 1,644,231,083 | -290,000 | 49.4688 | 3,323,771,133 | 2021-04-30 |
| 1076 | 2021-05-27 | 1,644,521,083 | 193,000 | 49.4776 | 3,323,771,133 | 2021-04-30 |
| 1077 | 2021-05-26 | 1,644,328,083 | 690,000 | 49.4718 | 3,323,771,133 | 2021-04-30 |
| 1078 | 2021-05-25 | 1,643,638,083 | 87,000 | 49.4510 | 3,323,771,133 | 2021-04-30 |
| 1079 | 2021-05-24 | 1,643,551,083 | 1,295,000 | 49.4484 | 3,323,771,133 | 2021-04-30 |
| 1080 | 2021-05-21 | 1,642,256,083 | -1,480,000 | 49.4094 | 3,323,771,133 | 2021-04-30 |
| 1081 | 2021-05-20 | 1,643,736,083 | 1,210,000 | 49.4539 | 3,323,771,133 | 2021-04-30 |
| 1082 | 2021-05-18 | 1,642,526,083 | 1,148,000 | 49.4175 | 3,323,771,133 | 2021-04-30 |
| 1083 | 2021-05-17 | 1,641,378,083 | -27,000 | 49.3830 | 3,323,771,133 | 2021-04-30 |
| 1084 | 2021-05-14 | 1,641,405,083 | -337,500 | 49.3838 | 3,323,771,133 | 2021-04-30 |
| 1085 | 2021-05-13 | 1,641,742,583 | -592,000 | 49.3940 | 3,323,771,133 | 2021-04-30 |
| 1086 | 2021-05-12 | 1,642,334,583 | -119,000 | 49.4118 | 3,323,771,133 | 2021-04-30 |
| 1087 | 2021-05-11 | 1,642,453,583 | -445,000 | 49.4154 | 3,323,771,133 | 2021-04-30 |
| 1088 | 2021-05-10 | 1,642,898,583 | -1,064,000 | 49.4288 | 3,323,771,133 | 2021-04-30 |
| 1089 | 2021-05-07 | 1,643,962,583 | 247,000 | 49.4608 | 3,323,771,133 | 2021-04-30 |
| 1090 | 2021-05-06 | 1,643,715,583 | -432,000 | 49.4533 | 3,323,771,133 | 2021-04-30 |
| 1091 | 2021-05-05 | 1,644,147,583 | 575,000 | 49.4663 | 3,323,771,133 | 2021-04-30 |
| 1092 | 2021-05-04 | 1,643,572,583 | -2,291,000 | 49.4490 | 3,323,771,133 | 2021-04-30 |
| 1093 | 2021-05-03 | 1,645,863,583 | -1,173,000 | 49.5180 | 3,323,771,133 | 2021-04-30 |
| 1094 | 2021-04-30 | 1,647,036,583 | -1,011,000 | 49.5532 | 3,323,771,133 | 2021-04-30 |
| 1095 | 2021-04-29 | 1,648,047,583 | -419,000 | 49.5837 | 3,323,771,133 | 2021-03-31 |
| 1096 | 2021-04-28 | 1,648,466,583 | -2,311,000 | 49.5963 | 3,323,771,133 | 2021-03-31 |
| 1097 | 2021-04-27 | 1,650,777,583 | 8,179,000 | 49.6658 | 3,323,771,133 | 2021-03-31 |
| 1098 | 2021-04-26 | 1,642,598,583 | 571,000 | 49.4197 | 3,323,771,133 | 2021-03-31 |
| 1099 | 2021-04-23 | 1,642,027,583 | -501,000 | 49.4025 | 3,323,771,133 | 2021-03-31 |
| 1100 | 2021-04-22 | 1,642,528,583 | -901,000 | 49.4176 | 3,323,771,133 | 2021-03-31 |
| 1101 | 2021-04-21 | 1,643,429,583 | -729,000 | 49.4447 | 3,323,771,133 | 2021-03-31 |
| 1102 | 2021-04-20 | 1,644,158,583 | -539,000 | 49.4667 | 3,323,771,133 | 2021-03-31 |
| 1103 | 2021-04-19 | 1,644,697,583 | -74,000 | 49.4829 | 3,323,771,133 | 2021-03-31 |
| 1104 | 2021-04-16 | 1,644,771,583 | 563,000 | 49.4851 | 3,323,771,133 | 2021-03-31 |
| 1105 | 2021-04-15 | 1,644,208,583 | 80,000 | 49.4682 | 3,323,771,133 | 2021-03-31 |
| 1106 | 2021-04-14 | 1,644,128,583 | 215,000 | 49.4658 | 3,323,771,133 | 2021-03-31 |
| 1107 | 2021-04-13 | 1,643,913,583 | 852,222 | 49.4593 | 3,323,771,133 | 2021-03-31 |
| 1108 | 2021-04-12 | 1,643,061,361 | 1,183,000 | 49.4336 | 3,323,771,133 | 2021-03-31 |
| 1109 | 2021-04-09 | 1,641,878,361 | -812,000 | 49.3981 | 3,323,771,133 | 2021-03-31 |
| 1110 | 2021-04-08 | 1,642,690,361 | -2,869,000 | 49.4225 | 3,323,771,133 | 2021-03-31 |
| 1111 | 2021-04-07 | 1,645,559,361 | 1,239,000 | 49.5088 | 3,323,771,133 | 2021-03-31 |
| 1112 | 2021-04-01 | 1,644,320,361 | -2,239,000 | 49.4715 | 3,323,771,133 | 2021-03-31 |
| 1113 | 2021-03-31 | 1,646,559,361 | 657,000 | 49.5389 | 3,323,771,133 | 2021-03-31 |
| 1114 | 2021-03-30 | 1,645,902,361 | -1,085,000 | 49.5191 | 3,323,771,133 | 2021-02-28 |
| 1115 | 2021-03-29 | 1,646,987,361 | -245,000 | 49.5518 | 3,323,771,133 | 2021-02-28 |
| 1116 | 2021-03-26 | 1,647,232,361 | -1,101,000 | 49.5591 | 3,323,771,133 | 2021-02-28 |
| 1117 | 2021-03-25 | 1,648,333,361 | -1,401,000 | 49.5923 | 3,323,771,133 | 2021-02-28 |
| 1118 | 2021-03-24 | 1,649,734,361 | -3,623,000 | 49.6344 | 3,323,771,133 | 2021-02-28 |
| 1119 | 2021-03-23 | 1,653,357,361 | 1,251,000 | 49.7434 | 3,323,771,133 | 2021-02-28 |
| 1120 | 2021-03-22 | 1,652,106,361 | 7,340,817 | 49.7058 | 3,323,771,133 | 2021-02-28 |
| 1121 | 2021-03-19 | 1,644,765,544 | 706,000 | 49.4849 | 3,323,771,133 | 2021-02-28 |
| 1122 | 2021-03-18 | 1,644,059,544 | -677,029 | 49.4637 | 3,323,771,133 | 2021-02-28 |
| 1123 | 2021-03-17 | 1,644,736,573 | 72,000 | 49.4841 | 3,323,771,133 | 2021-02-28 |
| 1124 | 2021-03-16 | 1,644,664,573 | -484,000 | 49.4819 | 3,323,771,133 | 2021-02-28 |
| 1125 | 2021-03-15 | 1,645,148,573 | -537,000 | 49.4964 | 3,323,771,133 | 2021-02-28 |
| 1126 | 2021-03-12 | 1,645,685,573 | -9,440,000 | 49.5126 | 3,323,771,133 | 2021-02-28 |
| 1127 | 2021-03-11 | 1,655,125,573 | 7,803,000 | 49.7966 | 3,323,771,133 | 2021-02-28 |
| 1128 | 2021-03-10 | 1,647,322,573 | -6,620,667 | 49.5619 | 3,323,771,133 | 2021-02-28 |
| 1129 | 2021-03-09 | 1,653,943,240 | 844,000 | 49.7610 | 3,323,771,133 | 2021-02-28 |
| 1130 | 2021-03-08 | 1,653,099,240 | -1,415,000 | 49.7357 | 3,323,771,133 | 2021-02-28 |
| 1131 | 2021-03-05 | 1,654,514,240 | 1,297,000 | 49.7782 | 3,323,771,133 | 2021-02-28 |
| 1132 | 2021-03-04 | 1,653,217,240 | -1,863,889 | 49.7392 | 3,323,771,133 | 2021-02-28 |
| 1133 | 2021-03-03 | 1,655,081,129 | -7,619,000 | 49.7953 | 3,323,771,133 | 2021-02-28 |
| 1134 | 2021-03-02 | 1,662,700,129 | -4,371,000 | 50.0245 | 3,323,771,133 | 2021-02-28 |
| 1135 | 2021-03-01 | 1,667,071,129 | -495,978 | 50.1560 | 3,323,771,133 | 2021-02-28 |
| 1136 | 2021-02-26 | 1,667,567,107 | -2,040,000 | 50.1709 | 3,323,771,133 | 2021-01-31 |
| 1137 | 2021-02-25 | 1,669,607,107 | -6,164,000 | 50.2323 | 3,323,771,133 | 2021-01-31 |
| 1138 | 2021-02-24 | 1,675,771,107 | -5,142,334 | 50.4178 | 3,323,771,133 | 2021-01-31 |
| 1139 | 2021-02-23 | 1,680,913,441 | -5,051,000 | 50.5725 | 3,323,771,133 | 2021-01-31 |
| 1140 | 2021-02-22 | 1,685,964,441 | -7,426,334 | 50.7244 | 3,323,771,133 | 2021-01-31 |
| 1141 | 2021-02-19 | 1,693,390,775 | -773,352 | 50.9479 | 3,323,771,133 | 2021-01-31 |
| 1142 | 2021-02-18 | 1,694,164,127 | 3,609,000 | 50.9711 | 3,323,771,133 | 2021-01-31 |
| 1143 | 2021-02-17 | 1,690,555,127 | -3,491,000 | 50.8626 | 3,323,771,133 | 2021-01-31 |
| 1144 | 2021-02-16 | 1,694,046,127 | -9,405,000 | 50.9676 | 3,323,771,133 | 2021-01-31 |
| 1145 | 2021-02-11 | 1,703,451,127 | 0 | 51.2506 | 3,323,771,133 | 2021-01-31 |
| 1146 | 2021-02-10 | 1,703,451,127 | -2,712,782 | 51.2506 | 3,323,771,133 | 2021-01-31 |
| 1147 | 2021-02-09 | 1,706,163,909 | -8,148,800 | 51.3322 | 3,323,771,133 | 2021-01-31 |
| 1148 | 2021-02-08 | 1,714,312,709 | 761,000 | 51.5773 | 3,323,771,133 | 2021-01-31 |
| 1149 | 2021-02-05 | 1,713,551,709 | 1,330,888 | 51.5544 | 3,323,771,133 | 2021-01-31 |
| 1150 | 2021-02-04 | 1,712,220,821 | 881,000 | 51.5144 | 3,323,771,133 | 2021-01-31 |
| 1151 | 2021-02-03 | 1,711,339,821 | 6,520,000 | 51.4879 | 3,323,771,133 | 2021-01-31 |
| 1152 | 2021-02-02 | 1,704,819,821 | -13,376,000 | 51.2917 | 3,323,771,133 | 2021-01-31 |
| 1153 | 2021-02-01 | 1,718,195,821 | -232,851 | 51.6942 | 3,323,771,133 | 2021-01-31 |
| 1154 | 2021-01-29 | 1,718,428,672 | 76,868,658 | 51.7012 | 3,323,771,133 | 2021-01-28 |
| 1155 | 2021-01-28 | 1,641,560,014 | 65,498,854 | 49.3885 | 3,323,771,133 | 2021-01-28 |
| 1156 | 2021-01-27 | 1,576,061,160 | -8,254,002 | 50.1328 | 3,143,771,133 | 2020-12-31 |
| 1157 | 2021-01-26 | 1,584,315,162 | 34,960,443 | 50.3954 | 3,143,771,133 | 2020-12-31 |
| 1158 | 2021-01-25 | 1,549,354,719 | -1,173,889 | 49.2833 | 3,143,771,133 | 2020-12-31 |
| 1159 | 2021-01-22 | 1,550,528,608 | 4,791,666 | 49.3207 | 3,143,771,133 | 2020-12-31 |
| 1160 | 2021-01-21 | 1,545,736,942 | -2,993,000 | 49.1682 | 3,143,771,133 | 2020-12-31 |
| 1161 | 2021-01-20 | 1,548,729,942 | 989,000 | 49.2634 | 3,143,771,133 | 2020-12-31 |
| 1162 | 2021-01-19 | 1,547,740,942 | 1,228,000 | 49.2320 | 3,143,771,133 | 2020-12-31 |
| 1163 | 2021-01-18 | 1,546,512,942 | -8,558,778 | 49.1929 | 3,143,771,133 | 2020-12-31 |
| 1164 | 2021-01-15 | 1,555,071,720 | -1,293,000 | 49.4652 | 3,143,771,133 | 2020-12-31 |
| 1165 | 2021-01-14 | 1,556,364,720 | 753,000 | 49.5063 | 3,143,771,133 | 2020-12-31 |
| 1166 | 2021-01-13 | 1,555,611,720 | -1,949,000 | 49.4823 | 3,143,771,133 | 2020-12-31 |
| 1167 | 2021-01-12 | 1,557,560,720 | -7,137,000 | 49.5443 | 3,143,771,133 | 2020-12-31 |
| 1168 | 2021-01-11 | 1,564,697,720 | -209,000 | 49.7714 | 3,143,771,133 | 2020-12-31 |
| 1169 | 2021-01-08 | 1,564,906,720 | -1,360,500 | 49.7780 | 3,143,771,133 | 2020-12-31 |
| 1170 | 2021-01-07 | 1,566,267,220 | 444,000 | 49.8213 | 3,143,771,133 | 2020-12-31 |
| 1171 | 2021-01-06 | 1,565,823,220 | -6,616,872 | 49.8072 | 3,143,771,133 | 2020-12-31 |
| 1172 | 2021-01-05 | 1,572,440,092 | -845,112 | 50.0176 | 3,143,771,133 | 2020-12-31 |
| 1173 | 2021-01-04 | 1,573,285,204 | -7,257,000 | 50.0445 | 3,143,771,133 | 2020-12-31 |
| 1174 | 2020-12-31 | 1,580,542,204 | 0 | 50.2754 | 3,143,771,133 | 2020-12-31 |
| 1175 | 2020-12-30 | 1,580,542,204 | -5,012,000 | 50.2754 | 3,143,771,133 | 2020-11-30 |
| 1176 | 2020-12-29 | 1,585,554,204 | 5,975,667 | 50.4348 | 3,143,771,133 | 2020-11-30 |
| 1177 | 2020-12-28 | 1,579,578,537 | -1,249,000 | 50.2447 | 3,143,771,133 | 2020-11-30 |
| 1178 | 2020-12-24 | 1,580,827,537 | 0 | 50.2844 | 3,143,771,133 | 2020-11-30 |
| 1179 | 2020-12-23 | 1,580,827,537 | -706,778 | 50.2844 | 3,143,771,133 | 2020-11-30 |
| 1180 | 2020-12-22 | 1,581,534,315 | -9,460,998 | 50.3069 | 3,143,771,133 | 2020-11-30 |
| 1181 | 2020-12-21 | 1,590,995,313 | -803,000 | 50.6079 | 3,143,771,133 | 2020-11-30 |
| 1182 | 2020-12-18 | 1,591,798,313 | -1,386,000 | 50.6334 | 3,143,771,133 | 2020-11-30 |
| 1183 | 2020-12-17 | 1,593,184,313 | 845,000 | 50.6775 | 3,143,771,133 | 2020-11-30 |
| 1184 | 2020-12-16 | 1,592,339,313 | 5,482,000 | 50.6506 | 3,143,771,133 | 2020-11-30 |
| 1185 | 2020-12-15 | 1,586,857,313 | -458,000 | 50.4762 | 3,143,771,133 | 2020-11-30 |
| 1186 | 2020-12-14 | 1,587,315,313 | -1,418,000 | 50.4908 | 3,143,771,133 | 2020-11-30 |
| 1187 | 2020-12-11 | 1,588,733,313 | -480,000 | 50.5359 | 3,143,771,133 | 2020-11-30 |
| 1188 | 2020-12-10 | 1,589,213,313 | 61,000 | 50.5512 | 3,143,771,133 | 2020-11-30 |
| 1189 | 2020-12-09 | 1,589,152,313 | 1,717,000 | 50.5492 | 3,143,771,133 | 2020-11-30 |
| 1190 | 2020-12-08 | 1,587,435,313 | 3,078,000 | 50.4946 | 3,143,771,133 | 2020-11-30 |
| 1191 | 2020-12-07 | 1,584,357,313 | -2,793,000 | 50.3967 | 3,143,771,133 | 2020-11-30 |
| 1192 | 2020-12-04 | 1,587,150,313 | -9,003,444 | 50.4856 | 3,143,771,133 | 2020-11-30 |
| 1193 | 2020-12-03 | 1,596,153,757 | -3,717,000 | 50.7719 | 3,143,771,133 | 2020-11-30 |
| 1194 | 2020-12-02 | 1,599,870,757 | 1,958,000 | 50.8902 | 3,143,771,133 | 2020-11-30 |
| 1195 | 2020-12-01 | 1,597,912,757 | -2,104,000 | 50.8279 | 3,143,771,133 | 2020-11-30 |
| 1196 | 2020-11-30 | 1,600,016,757 | -702,000 | 50.8948 | 3,143,771,133 | 2020-11-30 |
| 1197 | 2020-11-27 | 1,600,718,757 | 1,240,556 | 50.9172 | 3,143,771,133 | 2020-10-31 |
| 1198 | 2020-11-26 | 1,599,478,201 | -5,737,000 | 50.8777 | 3,143,771,133 | 2020-10-31 |
| 1199 | 2020-11-25 | 1,605,215,201 | 3,490,555 | 51.0602 | 3,143,771,133 | 2020-10-31 |
| 1200 | 2020-11-24 | 1,601,724,646 | 930,000 | 50.9491 | 3,143,771,133 | 2020-10-31 |
| 1201 | 2020-11-23 | 1,600,794,646 | 176,000 | 50.9196 | 3,143,771,133 | 2020-10-31 |
| 1202 | 2020-11-20 | 1,600,618,646 | 2,819,000 | 50.9140 | 3,143,771,133 | 2020-10-31 |
| 1203 | 2020-11-19 | 1,597,799,646 | 1,508,000 | 50.8243 | 3,143,771,133 | 2020-10-31 |
| 1204 | 2020-11-18 | 1,596,291,646 | -262,000 | 50.7763 | 3,143,771,133 | 2020-10-31 |
| 1205 | 2020-11-17 | 1,596,553,646 | 3,372,000 | 50.7847 | 3,143,771,133 | 2020-10-31 |
| 1206 | 2020-11-16 | 1,593,181,646 | 2,344,005 | 50.6774 | 3,143,771,133 | 2020-10-31 |
| 1207 | 2020-11-13 | 1,590,837,641 | -1,415,000 | 50.6028 | 3,143,771,133 | 2020-10-31 |
| 1208 | 2020-11-12 | 1,592,252,641 | 3,262,000 | 50.6479 | 3,143,771,133 | 2020-10-31 |
| 1209 | 2020-11-11 | 1,588,990,641 | 4,305,000 | 50.5441 | 3,143,771,133 | 2020-10-31 |
| 1210 | 2020-11-10 | 1,584,685,641 | -2,908,000 | 50.4072 | 3,143,771,133 | 2020-10-31 |
| 1211 | 2020-11-09 | 1,587,593,641 | 142,000 | 50.4997 | 3,143,771,133 | 2020-10-31 |
| 1212 | 2020-11-06 | 1,587,451,641 | -905,000 | 50.4951 | 3,143,771,133 | 2020-10-31 |
| 1213 | 2020-11-05 | 1,588,356,641 | 638,000 | 50.5239 | 3,143,771,133 | 2020-10-31 |
| 1214 | 2020-11-04 | 1,587,718,641 | -1,046,000 | 50.5036 | 3,143,771,133 | 2020-10-31 |
| 1215 | 2020-11-03 | 1,588,764,641 | 96,000 | 50.5369 | 3,143,771,133 | 2020-10-31 |
| 1216 | 2020-11-02 | 1,588,668,641 | 2,336,000 | 50.5339 | 3,143,771,133 | 2020-10-31 |
| 1217 | 2020-10-30 | 1,586,332,641 | -2,807,000 | 50.4595 | 3,143,771,133 | 2020-09-30 |
| 1218 | 2020-10-29 | 1,589,139,641 | -673,000 | 50.5488 | 3,143,771,133 | 2020-09-30 |
| 1219 | 2020-10-28 | 1,589,812,641 | -741,000 | 50.5702 | 3,143,771,133 | 2020-09-30 |
| 1220 | 2020-10-27 | 1,590,553,641 | -4,383,000 | 50.5938 | 3,143,771,133 | 2020-09-30 |
| 1221 | 2020-10-23 | 1,594,936,641 | 2,218,000 | 50.7332 | 3,143,771,133 | 2020-09-30 |
| 1222 | 2020-10-22 | 1,592,718,641 | 441,000 | 50.6627 | 3,143,771,133 | 2020-09-30 |
| 1223 | 2020-10-21 | 1,592,277,641 | -4,850,000 | 50.6487 | 3,143,771,133 | 2020-09-30 |
| 1224 | 2020-10-20 | 1,597,127,641 | 963,000 | 50.8029 | 3,143,771,133 | 2020-09-30 |
| 1225 | 2020-10-19 | 1,596,164,641 | -5,171,000 | 50.7723 | 3,143,771,133 | 2020-09-30 |
| 1226 | 2020-10-16 | 1,601,335,641 | -2,092,000 | 50.9368 | 3,143,771,133 | 2020-09-30 |
| 1227 | 2020-10-15 | 1,603,427,641 | 5,450,000 | 51.0033 | 3,143,771,133 | 2020-09-30 |
| 1228 | 2020-10-14 | 1,597,977,641 | -5,472,791 | 50.8300 | 3,143,771,133 | 2020-09-30 |
| 1229 | 2020-10-12 | 1,603,450,432 | 10,251,332 | 51.0040 | 3,143,771,133 | 2020-09-30 |
| 1230 | 2020-10-09 | 1,593,199,100 | -2,824,000 | 50.6780 | 3,143,771,133 | 2020-09-30 |
| 1231 | 2020-10-08 | 1,596,023,100 | -2,811,000 | 50.7678 | 3,143,771,133 | 2020-09-30 |
| 1232 | 2020-10-07 | 1,598,834,100 | -536,000 | 50.8572 | 3,143,771,133 | 2020-09-30 |
| 1233 | 2020-10-06 | 1,599,370,100 | 169,000 | 50.8743 | 3,143,771,133 | 2020-09-30 |
| 1234 | 2020-10-05 | 1,599,201,100 | -281,000 | 50.8689 | 3,143,771,133 | 2020-09-30 |
| 1235 | 2020-09-30 | 1,599,482,100 | 127,000 | 50.8778 | 3,143,771,133 | 2020-09-30 |
| 1236 | 2020-09-29 | 1,599,355,100 | -8,198,000 | 50.8738 | 3,143,771,133 | 2020-08-31 |
| 1237 | 2020-09-28 | 1,607,553,100 | 6,592,332 | 51.1345 | 3,143,771,133 | 2020-08-31 |
| 1238 | 2020-09-25 | 1,600,960,768 | -47,000 | 50.9249 | 3,143,771,133 | 2020-08-31 |
| 1239 | 2020-09-24 | 1,601,007,768 | 477,000 | 50.9263 | 3,143,771,133 | 2020-08-31 |
| 1240 | 2020-09-23 | 1,600,530,768 | 53,000 | 50.9112 | 3,143,771,133 | 2020-08-31 |
| 1241 | 2020-09-22 | 1,600,477,768 | 166,000 | 50.9095 | 3,143,771,133 | 2020-08-31 |
| 1242 | 2020-09-21 | 1,600,311,768 | 861,000 | 50.9042 | 3,143,771,133 | 2020-08-31 |
| 1243 | 2020-09-18 | 1,599,450,768 | 0 | 50.8768 | 3,143,771,133 | 2020-08-31 |
| 1244 | 2020-09-17 | 1,599,450,768 | 57,000 | 50.8768 | 3,143,771,133 | 2020-08-31 |
| 1245 | 2020-09-16 | 1,599,393,768 | 435,000 | 50.8750 | 3,143,771,133 | 2020-08-31 |
| 1246 | 2020-09-15 | 1,598,958,768 | -3,601,000 | 50.8612 | 3,143,771,133 | 2020-08-31 |
| 1247 | 2020-09-14 | 1,602,559,768 | -2,191,000 | 50.9757 | 3,143,771,133 | 2020-08-31 |
| 1248 | 2020-09-11 | 1,604,750,768 | -1,715,000 | 51.0454 | 3,143,771,133 | 2020-08-31 |
| 1249 | 2020-09-10 | 1,606,465,768 | -976,000 | 51.1000 | 3,143,771,133 | 2020-08-31 |
| 1250 | 2020-09-09 | 1,607,441,768 | -915,000 | 51.1310 | 3,143,771,133 | 2020-08-31 |
| 1251 | 2020-09-08 | 1,608,356,768 | -3,679,000 | 51.1601 | 3,143,771,133 | 2020-08-31 |
| 1252 | 2020-09-07 | 1,612,035,768 | -985,000 | 51.2771 | 3,143,771,133 | 2020-08-31 |
| 1253 | 2020-09-04 | 1,613,020,768 | -1,597,000 | 51.3085 | 3,143,771,133 | 2020-08-31 |
| 1254 | 2020-09-03 | 1,614,617,768 | -3,776,445 | 51.3593 | 3,143,771,133 | 2020-08-31 |
| 1255 | 2020-09-02 | 1,618,394,213 | -1,068,000 | 51.4794 | 3,143,771,133 | 2020-08-31 |
| 1256 | 2020-09-01 | 1,619,462,213 | -194,000 | 51.5134 | 3,143,771,133 | 2020-08-31 |
| 1257 | 2020-08-31 | 1,619,656,213 | 343,000 | 51.5195 | 3,143,771,133 | 2020-08-31 |
| 1258 | 2020-08-28 | 1,619,313,213 | -103,000 | 51.5086 | 3,143,771,133 | 2020-07-31 |
| 1259 | 2020-08-27 | 1,619,416,213 | 14,000 | 51.5119 | 3,143,771,133 | 2020-07-31 |
| 1260 | 2020-08-26 | 1,619,402,213 | -112,000 | 51.5115 | 3,143,771,133 | 2020-07-31 |
| 1261 | 2020-08-25 | 1,619,514,213 | 324,000 | 51.5150 | 3,143,771,133 | 2020-07-31 |
| 1262 | 2020-08-24 | 1,619,190,213 | 107,000 | 51.5047 | 3,143,771,133 | 2020-07-31 |
| 1263 | 2020-08-21 | 1,619,083,213 | 363,000 | 51.5013 | 3,143,771,133 | 2020-07-31 |
| 1264 | 2020-08-20 | 1,618,720,213 | -151,000 | 51.4898 | 3,143,771,133 | 2020-07-31 |
| 1265 | 2020-08-19 | 1,618,871,213 | 170,000 | 51.4946 | 3,143,771,133 | 2020-07-31 |
| 1266 | 2020-08-18 | 1,618,701,213 | 745,000 | 51.4892 | 3,143,771,133 | 2020-07-31 |
| 1267 | 2020-08-17 | 1,617,956,213 | -1,237,000 | 51.4655 | 3,143,771,133 | 2020-07-31 |
| 1268 | 2020-08-14 | 1,619,193,213 | 372,000 | 51.5048 | 3,143,771,133 | 2020-07-31 |
| 1269 | 2020-08-13 | 1,618,821,213 | 302,000 | 51.4930 | 3,143,771,133 | 2020-07-31 |
| 1270 | 2020-08-12 | 1,618,519,213 | 202,000 | 51.4834 | 3,143,771,133 | 2020-07-31 |
| 1271 | 2020-08-11 | 1,618,317,213 | -355,000 | 51.4769 | 3,143,771,133 | 2020-07-31 |
| 1272 | 2020-08-10 | 1,618,672,213 | -919,000 | 51.4882 | 3,143,771,133 | 2020-07-31 |
| 1273 | 2020-08-07 | 1,619,591,213 | 229,000 | 51.5175 | 3,143,771,133 | 2020-07-31 |
| 1274 | 2020-08-06 | 1,619,362,213 | -348,000 | 51.5102 | 3,143,771,133 | 2020-07-31 |
| 1275 | 2020-08-05 | 1,619,710,213 | 235,666 | 51.5213 | 3,143,771,133 | 2020-07-31 |
| 1276 | 2020-08-04 | 1,619,474,547 | -510,000 | 51.5138 | 3,143,771,133 | 2020-07-31 |
| 1277 | 2020-08-03 | 1,619,984,547 | 1,046,000 | 51.5300 | 3,143,771,133 | 2020-07-31 |
| 1278 | 2020-07-31 | 1,618,938,547 | -313,000 | 51.4967 | 3,143,771,133 | 2020-07-31 |
| 1279 | 2020-07-30 | 1,619,251,547 | 185,000 | 51.5067 | 3,143,771,133 | 2020-06-30 |
| 1280 | 2020-07-29 | 1,619,066,547 | -2,222,100 | 51.5008 | 3,143,771,133 | 2020-06-30 |
| 1281 | 2020-07-28 | 1,621,288,647 | -2,956,112 | 51.5715 | 3,143,771,133 | 2020-06-30 |
| 1282 | 2020-07-27 | 1,624,244,759 | -128,000 | 51.6655 | 3,143,771,133 | 2020-06-30 |
| 1283 | 2020-07-24 | 1,624,372,759 | -457,000 | 51.6696 | 3,143,771,133 | 2020-06-30 |
| 1284 | 2020-07-23 | 1,624,829,759 | -665,000 | 51.6841 | 3,143,771,133 | 2020-06-30 |
| 1285 | 2020-07-22 | 1,625,494,759 | 1,244,000 | 51.7053 | 3,143,771,133 | 2020-06-30 |
| 1286 | 2020-07-21 | 1,624,250,759 | -783,000 | 51.6657 | 3,143,771,133 | 2020-06-30 |
| 1287 | 2020-07-20 | 1,625,033,759 | -6,063,000 | 51.6906 | 3,143,771,133 | 2020-06-30 |
| 1288 | 2020-07-17 | 1,631,096,759 | -101,000 | 51.8834 | 3,143,771,133 | 2020-06-30 |
| 1289 | 2020-07-16 | 1,631,197,759 | 704,000 | 51.8867 | 3,143,771,133 | 2020-06-30 |
| 1290 | 2020-07-15 | 1,630,493,759 | -43,000 | 51.8643 | 3,143,771,133 | 2020-06-30 |
| 1291 | 2020-07-14 | 1,630,536,759 | -119,889 | 51.8656 | 3,143,771,133 | 2020-06-30 |
| 1292 | 2020-07-13 | 1,630,656,648 | 845,005 | 51.8694 | 3,143,771,133 | 2020-06-30 |
| 1293 | 2020-07-10 | 1,629,811,643 | -348,700 | 51.8426 | 3,143,771,133 | 2020-06-30 |
| 1294 | 2020-07-09 | 1,630,160,343 | -112,400 | 51.8537 | 3,143,771,133 | 2020-06-30 |
| 1295 | 2020-07-08 | 1,630,272,743 | -137,000 | 51.8572 | 3,143,771,133 | 2020-06-30 |
| 1296 | 2020-07-07 | 1,630,409,743 | 185,000 | 51.8616 | 3,143,771,133 | 2020-06-30 |
| 1297 | 2020-07-06 | 1,630,224,743 | 552,000 | 51.8557 | 3,143,771,133 | 2020-06-30 |
| 1298 | 2020-07-03 | 1,629,672,743 | 1,490,000 | 51.8381 | 3,143,771,133 | 2020-06-30 |
| 1299 | 2020-07-02 | 1,628,182,743 | 506,000 | 51.7908 | 3,143,771,133 | 2020-06-30 |
| 1300 | 2020-06-30 | 1,627,676,743 | 1,090,000 | 51.7747 | 3,143,771,133 | 2020-06-30 |
| 1301 | 2020-06-29 | 1,626,586,743 | -299,000 | 51.7400 | 3,143,771,133 | 2020-06-02 |
| 1302 | 2020-06-26 | 1,626,885,743 | -80,000 | 51.7495 | 3,143,771,133 | 2020-06-02 |
| 1303 | 2020-06-24 | 1,626,965,743 | -845,000 | 51.7520 | 3,143,771,133 | 2020-06-02 |
| 1304 | 2020-06-23 | 1,627,810,743 | 78,000 | 51.7789 | 3,143,771,133 | 2020-06-02 |
| 1305 | 2020-06-22 | 1,627,732,743 | -95,000 | 51.7764 | 3,143,771,133 | 2020-06-02 |
| 1306 | 2020-06-19 | 1,627,827,743 | -909,000 | 51.7795 | 3,143,771,133 | 2020-06-02 |
| 1307 | 2020-06-18 | 1,628,736,743 | 294,000 | 51.8084 | 3,143,771,133 | 2020-06-02 |
| 1308 | 2020-06-17 | 1,628,442,743 | 268,000 | 51.7990 | 3,143,771,133 | 2020-06-02 |
| 1309 | 2020-06-16 | 1,628,174,743 | 29,000 | 51.7905 | 3,143,771,133 | 2020-06-02 |
| 1310 | 2020-06-15 | 1,628,145,743 | 15,000 | 51.7896 | 3,143,771,133 | 2020-06-02 |
| 1311 | 2020-06-12 | 1,628,130,743 | 294,000 | 51.7891 | 3,143,771,133 | 2020-06-02 |
| 1312 | 2020-06-11 | 1,627,836,743 | 99,000 | 51.7797 | 3,143,771,133 | 2020-06-02 |
| 1313 | 2020-06-10 | 1,627,737,743 | 319,000 | 51.7766 | 3,143,771,133 | 2020-06-02 |
| 1314 | 2020-06-09 | 1,627,418,743 | -280,000 | 51.7665 | 3,143,771,133 | 2020-06-02 |
| 1315 | 2020-06-08 | 1,627,698,743 | -9,000 | 51.7754 | 3,143,771,133 | 2020-06-02 |
| 1316 | 2020-06-05 | 1,627,707,743 | -92,000 | 51.7756 | 3,143,771,133 | 2020-06-02 |
| 1317 | 2020-06-04 | 1,627,799,743 | -204,000 | 51.7786 | 3,143,771,133 | 2020-06-02 |
| 1318 | 2020-06-03 | 1,628,003,743 | 192,000 | 51.7851 | 3,143,771,133 | 2020-06-02 |
| 1319 | 2020-06-02 | 1,627,811,743 | 302,000 | 51.7790 | 3,143,771,133 | 2020-06-02 |
| 1320 | 2020-06-01 | 1,627,509,743 | -109,778 | 50.6731 | 3,211,780,566 | 2020-05-31 |
| 1321 | 2020-05-29 | 1,627,619,521 | -1,000 | 50.6765 | 3,211,780,566 | 2020-04-30 |
| 1322 | 2020-05-28 | 1,627,620,521 | 180,000 | 50.6766 | 3,211,780,566 | 2020-04-30 |
| 1323 | 2020-05-27 | 1,627,440,521 | -67,848,333 | 50.6710 | 3,211,780,566 | 2020-04-30 |
| 1324 | 2020-05-26 | 1,695,288,854 | -41,000 | 52.7835 | 3,211,780,566 | 2020-04-30 |
| 1325 | 2020-05-25 | 1,695,329,854 | -778,000 | 52.7847 | 3,211,780,566 | 2020-04-30 |
| 1326 | 2020-05-22 | 1,696,107,854 | 515,000 | 52.8090 | 3,211,780,566 | 2020-04-30 |
| 1327 | 2020-05-21 | 1,695,592,854 | 834,000 | 52.7929 | 3,211,780,566 | 2020-04-30 |
| 1328 | 2020-05-20 | 1,694,758,854 | 885,000 | 52.7670 | 3,211,780,566 | 2020-04-30 |
| 1329 | 2020-05-19 | 1,693,873,854 | 272,000 | 52.7394 | 3,211,780,566 | 2020-04-30 |
| 1330 | 2020-05-18 | 1,693,601,854 | 601,000 | 52.7309 | 3,211,780,566 | 2020-04-30 |
| 1331 | 2020-05-15 | 1,693,000,854 | -200,000 | 52.7122 | 3,211,780,566 | 2020-04-30 |
| 1332 | 2020-05-14 | 1,693,200,854 | 112,000 | 52.7184 | 3,211,780,566 | 2020-04-30 |
| 1333 | 2020-05-13 | 1,693,088,854 | 180,000 | 52.7150 | 3,211,780,566 | 2020-04-30 |
| 1334 | 2020-05-12 | 1,692,908,854 | 7,574,362 | 52.7094 | 3,211,780,566 | 2020-04-30 |
| 1335 | 2020-05-11 | 1,685,334,492 | 419,500 | 52.4735 | 3,211,780,566 | 2020-04-30 |
| 1336 | 2020-05-08 | 1,684,914,992 | -501,778 | 52.4605 | 3,211,780,566 | 2020-04-30 |
| 1337 | 2020-05-07 | 1,685,416,770 | 245,000 | 52.4761 | 3,211,780,566 | 2020-04-30 |
| 1338 | 2020-05-06 | 1,685,171,770 | -27,000 | 52.4685 | 3,211,780,566 | 2020-04-30 |
| 1339 | 2020-05-05 | 1,685,198,770 | -285,000 | 52.4693 | 3,211,780,566 | 2020-04-30 |
| 1340 | 2020-05-04 | 1,685,483,770 | 0 | 52.4782 | 3,211,780,566 | 2020-04-30 |
| 1341 | 2020-04-29 | 1,685,483,770 | -458,000 | 52.4782 | 3,211,780,566 | 2020-03-31 |
| 1342 | 2020-04-28 | 1,685,941,770 | -393,000 | 52.4924 | 3,211,780,566 | 2020-03-31 |
| 1343 | 2020-04-27 | 1,686,334,770 | -42,000 | 52.5047 | 3,211,780,566 | 2020-03-31 |
| 1344 | 2020-04-24 | 1,686,376,770 | -330,000 | 52.5060 | 3,211,780,566 | 2020-03-31 |
| 1345 | 2020-04-23 | 1,686,706,770 | 26,000 | 52.5163 | 3,211,780,566 | 2020-03-31 |
| 1346 | 2020-04-22 | 1,686,680,770 | 0 | 52.5154 | 3,211,780,566 | 2020-03-31 |
| 1347 | 2020-04-21 | 1,686,680,770 | -12,878 | 52.5154 | 3,211,780,566 | 2020-03-31 |
| 1348 | 2020-04-20 | 1,686,693,648 | 103,000 | 52.5158 | 3,211,780,566 | 2020-03-31 |
| 1349 | 2020-04-17 | 1,686,590,648 | -331,000 | 52.5126 | 3,211,780,566 | 2020-03-31 |
| 1350 | 2020-04-16 | 1,686,921,648 | 93,000 | 52.5229 | 3,211,780,566 | 2020-03-31 |
| 1351 | 2020-04-15 | 1,686,828,648 | 271,000 | 52.5200 | 3,211,780,566 | 2020-03-31 |
| 1352 | 2020-04-14 | 1,686,557,648 | 3,000 | 52.5116 | 3,211,780,566 | 2020-03-31 |
| 1353 | 2020-04-09 | 1,686,554,648 | -50,000 | 52.5115 | 3,211,780,566 | 2020-03-31 |
| 1354 | 2020-04-08 | 1,686,604,648 | -282,000 | 52.5131 | 3,211,780,566 | 2020-03-31 |
| 1355 | 2020-04-07 | 1,686,886,648 | 67,910,433 | 52.5219 | 3,211,780,566 | 2020-03-31 |
| 1356 | 2020-04-06 | 1,618,976,215 | 194,000 | 50.4074 | 3,211,780,566 | 2020-03-31 |
| 1357 | 2020-04-03 | 1,618,782,215 | 86,000 | 50.4014 | 3,211,780,566 | 2020-03-31 |
| 1358 | 2020-04-02 | 1,618,696,215 | 3,000 | 50.3987 | 3,211,780,566 | 2020-03-31 |
| 1359 | 2020-04-01 | 1,618,693,215 | -1,000 | 50.3986 | 3,211,780,566 | 2020-03-31 |
| 1360 | 2020-03-31 | 1,618,694,215 | -8,000 | 50.3987 | 3,211,780,566 | 2020-03-31 |
| 1361 | 2020-03-30 | 1,618,702,215 | -101,000 | 50.3989 | 3,211,780,566 | 2020-02-29 |
| 1362 | 2020-03-27 | 1,618,803,215 | 358,000 | 50.4020 | 3,211,780,566 | 2020-02-29 |
| 1363 | 2020-03-26 | 1,618,445,215 | -169,000 | 50.3909 | 3,211,780,566 | 2020-02-29 |
| 1364 | 2020-03-25 | 1,618,614,215 | 116,000 | 50.3962 | 3,211,780,566 | 2020-02-29 |
| 1365 | 2020-03-24 | 1,618,498,215 | -7,000 | 50.3926 | 3,211,780,566 | 2020-02-29 |
| 1366 | 2020-03-23 | 1,618,505,215 | 169,000 | 50.3928 | 3,211,780,566 | 2020-02-29 |
| 1367 | 2020-03-20 | 1,618,336,215 | 214,000 | 50.3875 | 3,211,780,566 | 2020-02-29 |
| 1368 | 2020-03-19 | 1,618,122,215 | 1,085,000 | 50.3808 | 3,211,780,566 | 2020-02-29 |
| 1369 | 2020-03-18 | 1,617,037,215 | -375,000 | 50.3471 | 3,211,780,566 | 2020-02-29 |
| 1370 | 2020-03-17 | 1,617,412,215 | 64,778 | 50.3587 | 3,211,780,566 | 2020-02-29 |
| 1371 | 2020-03-16 | 1,617,347,437 | -834,000 | 50.3567 | 3,211,780,566 | 2020-02-29 |
| 1372 | 2020-03-13 | 1,618,181,437 | 132,000 | 50.3827 | 3,211,780,566 | 2020-02-29 |
| 1373 | 2020-03-12 | 1,618,049,437 | 2,253,000 | 50.3786 | 3,211,780,566 | 2020-02-29 |
| 1374 | 2020-03-11 | 1,615,796,437 | -32,000 | 50.3084 | 3,211,780,566 | 2020-02-29 |
| 1375 | 2020-03-10 | 1,615,828,437 | 792,000 | 50.3094 | 3,211,780,566 | 2020-02-29 |
| 1376 | 2020-03-09 | 1,615,036,437 | 307,000 | 50.2848 | 3,211,780,566 | 2020-02-29 |
| 1377 | 2020-03-06 | 1,614,729,437 | 1,325,000 | 50.2752 | 3,211,780,566 | 2020-02-29 |
| 1378 | 2020-03-05 | 1,613,404,437 | 122,000 | 50.2340 | 3,211,780,566 | 2020-02-29 |
| 1379 | 2020-03-04 | 1,613,282,437 | 0 | 50.2302 | 3,211,780,566 | 2020-02-29 |
| 1380 | 2020-03-03 | 1,613,282,437 | -460,000 | 50.2302 | 3,211,780,566 | 2020-02-29 |
| 1381 | 2020-03-02 | 1,613,742,437 | -335,000 | 50.2445 | 3,211,780,566 | 2020-02-29 |
| 1382 | 2020-02-28 | 1,614,077,437 | -513,000 | 50.2549 | 3,211,780,566 | 2020-01-31 |
| 1383 | 2020-02-27 | 1,614,590,437 | 388,000 | 50.2709 | 3,211,780,566 | 2020-01-31 |
| 1384 | 2020-02-26 | 1,614,202,437 | -446,000 | 50.2588 | 3,211,780,566 | 2020-01-31 |
| 1385 | 2020-02-25 | 1,614,648,437 | -520,000 | 50.2727 | 3,211,780,566 | 2020-01-31 |
| 1386 | 2020-02-24 | 1,615,168,437 | 630,556 | 50.2889 | 3,211,780,566 | 2020-01-31 |
| 1387 | 2020-02-21 | 1,614,537,881 | -308,000 | 50.2692 | 3,211,780,566 | 2020-01-31 |
| 1388 | 2020-02-20 | 1,614,845,881 | 855,000 | 50.2788 | 3,211,780,566 | 2020-01-31 |
| 1389 | 2020-02-19 | 1,613,990,881 | 461,000 | 50.2522 | 3,211,780,566 | 2020-01-31 |
| 1390 | 2020-02-18 | 1,613,529,881 | 1,522,000 | 50.2379 | 3,211,780,566 | 2020-01-31 |
| 1391 | 2020-02-17 | 1,612,007,881 | 809,000 | 50.1905 | 3,211,780,566 | 2020-01-31 |
| 1392 | 2020-02-14 | 1,611,198,881 | 25,997,383 | 50.1653 | 3,211,780,566 | 2020-01-31 |
| 1393 | 2020-02-13 | 1,585,201,498 | 1,861,000 | 49.3558 | 3,211,780,566 | 2020-01-31 |
| 1394 | 2020-02-12 | 1,583,340,498 | 807,000 | 49.2979 | 3,211,780,566 | 2020-01-31 |
| 1395 | 2020-02-11 | 1,582,533,498 | 517,999 | 49.2728 | 3,211,780,566 | 2020-01-31 |
| 1396 | 2020-02-10 | 1,582,015,499 | 1,406,000 | 49.2566 | 3,211,780,566 | 2020-01-31 |
| 1397 | 2020-02-07 | 1,580,609,499 | 1,494,000 | 49.2129 | 3,211,780,566 | 2020-01-31 |
| 1398 | 2020-02-06 | 1,579,115,499 | 439,000 | 49.1664 | 3,211,780,566 | 2020-01-31 |
| 1399 | 2020-02-05 | 1,578,676,499 | 331,000 | 49.1527 | 3,211,780,566 | 2020-01-31 |
| 1400 | 2020-02-04 | 1,578,345,499 | 79,000 | 49.1424 | 3,211,780,566 | 2020-01-31 |
| 1401 | 2020-02-03 | 1,578,266,499 | 6,000 | 49.1399 | 3,211,780,566 | 2020-01-31 |
| 1402 | 2020-01-31 | 1,578,260,499 | -138,000 | 49.1397 | 3,211,780,566 | 2020-01-31 |
| 1403 | 2020-01-30 | 1,578,398,499 | 197,000 | 49.1440 | 3,211,780,566 | 2019-12-31 |
| 1404 | 2020-01-29 | 1,578,201,499 | 346,000 | 49.1379 | 3,211,780,566 | 2019-12-31 |
| 1405 | 2020-01-24 | 1,577,855,499 | 0 | 49.1271 | 3,211,780,566 | 2019-12-31 |
| 1406 | 2020-01-23 | 1,577,855,499 | 73,000 | 49.1271 | 3,211,780,566 | 2019-12-31 |
| 1407 | 2020-01-22 | 1,577,782,499 | 149,000 | 49.1249 | 3,211,780,566 | 2019-12-31 |
| 1408 | 2020-01-21 | 1,577,633,499 | 1,872,000 | 49.1202 | 3,211,780,566 | 2019-12-31 |
| 1409 | 2020-01-20 | 1,575,761,499 | 333,000 | 49.0619 | 3,211,780,566 | 2019-12-31 |
| 1410 | 2020-01-17 | 1,575,428,499 | 1,278,000 | 49.0516 | 3,211,780,566 | 2019-12-31 |
| 1411 | 2020-01-16 | 1,574,150,499 | 160,000 | 49.0118 | 3,211,780,566 | 2019-12-31 |
| 1412 | 2020-01-15 | 1,573,990,499 | 507,000 | 49.0068 | 3,211,780,566 | 2019-12-31 |
| 1413 | 2020-01-14 | 1,573,483,499 | 251,000 | 48.9910 | 3,211,780,566 | 2019-12-31 |
| 1414 | 2020-01-13 | 1,573,232,499 | 1,496,000 | 48.9832 | 3,211,780,566 | 2019-12-31 |
| 1415 | 2020-01-10 | 1,571,736,499 | 153,000 | 48.9366 | 3,211,780,566 | 2019-12-31 |
| 1416 | 2020-01-09 | 1,571,583,499 | 1,842,000 | 48.9318 | 3,211,780,566 | 2019-12-31 |
| 1417 | 2020-01-08 | 1,569,741,499 | 155,000 | 48.8745 | 3,211,780,566 | 2019-12-31 |
| 1418 | 2020-01-07 | 1,569,586,499 | -392,000 | 48.8697 | 3,211,780,566 | 2019-12-31 |
| 1419 | 2020-01-06 | 1,569,978,499 | -13,000 | 48.8819 | 3,211,780,566 | 2019-12-31 |
| 1420 | 2020-01-03 | 1,569,991,499 | -1,014,889 | 48.8823 | 3,211,780,566 | 2019-12-31 |
| 1421 | 2020-01-02 | 1,571,006,388 | -553,000 | 48.9139 | 3,211,780,566 | 2019-12-31 |
| 1422 | 2019-12-31 | 1,571,559,388 | 0 | 48.9311 | 3,211,780,566 | 2019-12-31 |
| 1423 | 2019-12-30 | 1,571,559,388 | -125,889 | 48.9311 | 3,211,780,566 | 2019-11-30 |
| 1424 | 2019-12-27 | 1,571,685,277 | 841,000 | 48.9350 | 3,211,780,566 | 2019-11-30 |
| 1425 | 2019-12-24 | 1,570,844,277 | 0 | 48.9088 | 3,211,780,566 | 2019-11-30 |
| 1426 | 2019-12-23 | 1,570,844,277 | -78,000 | 48.9088 | 3,211,780,566 | 2019-11-30 |
| 1427 | 2019-12-20 | 1,570,922,277 | -182,000 | 48.9113 | 3,211,780,566 | 2019-11-30 |
| 1428 | 2019-12-19 | 1,571,104,277 | -94,000 | 48.9169 | 3,211,780,566 | 2019-11-30 |
| 1429 | 2019-12-18 | 1,571,198,277 | 1,000 | 48.9199 | 3,211,780,566 | 2019-11-30 |
| 1430 | 2019-12-17 | 1,571,197,277 | -76,000 | 48.9198 | 3,211,780,566 | 2019-11-30 |
| 1431 | 2019-12-16 | 1,571,273,277 | -4,000 | 48.9222 | 3,211,780,566 | 2019-11-30 |
| 1432 | 2019-12-13 | 1,571,277,277 | -394,000 | 48.9223 | 3,211,780,566 | 2019-11-30 |
| 1433 | 2019-12-12 | 1,571,671,277 | 20,000 | 48.9346 | 3,211,780,566 | 2019-11-30 |
| 1434 | 2019-12-11 | 1,571,651,277 | -28,000 | 48.9340 | 3,211,780,566 | 2019-11-30 |
| 1435 | 2019-12-10 | 1,571,679,277 | -95,000 | 48.9348 | 3,211,780,566 | 2019-11-30 |
| 1436 | 2019-12-09 | 1,571,774,277 | 100,000 | 48.9378 | 3,211,780,566 | 2019-11-30 |
| 1437 | 2019-12-06 | 1,571,674,277 | 40,000 | 48.9347 | 3,211,780,566 | 2019-11-30 |
| 1438 | 2019-12-05 | 1,571,634,277 | -3,000 | 48.9334 | 3,211,780,566 | 2019-11-30 |
| 1439 | 2019-12-04 | 1,571,637,277 | -24,000 | 48.9335 | 3,211,780,566 | 2019-11-30 |
| 1440 | 2019-12-03 | 1,571,661,277 | 925,000 | 48.9343 | 3,211,780,566 | 2019-11-30 |
| 1441 | 2019-12-02 | 1,570,736,277 | 90,000 | 48.9055 | 3,211,780,566 | 2019-11-30 |
| 1442 | 2019-11-29 | 1,570,646,277 | 0 | 48.9027 | 3,211,780,566 | 2019-10-31 |
| 1443 | 2019-11-28 | 1,570,646,277 | 69,000 | 48.9027 | 3,211,780,566 | 2019-10-31 |
| 1444 | 2019-11-27 | 1,570,577,277 | 72,000 | 48.9005 | 3,211,780,566 | 2019-10-31 |
| 1445 | 2019-11-26 | 1,570,505,277 | -3,000 | 48.8983 | 3,211,780,566 | 2019-10-31 |
| 1446 | 2019-11-25 | 1,570,508,277 | 4,000 | 48.8984 | 3,211,780,566 | 2019-10-31 |
| 1447 | 2019-11-22 | 1,570,504,277 | -150,000 | 48.8982 | 3,211,780,566 | 2019-10-31 |
| 1448 | 2019-11-21 | 1,570,654,277 | 21,000 | 48.9029 | 3,211,780,566 | 2019-10-31 |
| 1449 | 2019-11-20 | 1,570,633,277 | 361 | 48.9023 | 3,211,780,566 | 2019-10-31 |
| 1450 | 2019-11-19 | 1,570,632,916 | 177,000 | 48.9022 | 3,211,780,566 | 2019-10-31 |
| 1451 | 2019-11-18 | 1,570,455,916 | 212,000 | 48.8967 | 3,211,780,566 | 2019-10-31 |
| 1452 | 2019-11-15 | 1,570,243,916 | 438,000 | 48.8901 | 3,211,780,566 | 2019-10-31 |
| 1453 | 2019-11-14 | 1,569,805,916 | -47,000 | 48.8765 | 3,211,780,566 | 2019-10-31 |
| 1454 | 2019-11-13 | 1,569,852,916 | 0 | 48.8780 | 3,211,780,566 | 2019-10-31 |
| 1455 | 2019-11-12 | 1,569,852,916 | 8,000 | 48.8780 | 3,211,780,566 | 2019-10-31 |
| 1456 | 2019-11-11 | 1,569,844,916 | -305,000 | 48.8777 | 3,211,780,566 | 2019-10-31 |
| 1457 | 2019-11-08 | 1,570,149,916 | 596,000 | 48.8872 | 3,211,780,566 | 2019-10-31 |
| 1458 | 2019-11-07 | 1,569,553,916 | 40,000 | 48.8687 | 3,211,780,566 | 2019-10-31 |
| 1459 | 2019-11-06 | 1,569,513,916 | 542,000 | 48.8674 | 3,211,780,566 | 2019-10-31 |
| 1460 | 2019-11-05 | 1,568,971,916 | -266,000 | 48.8505 | 3,211,780,566 | 2019-10-31 |
| 1461 | 2019-11-04 | 1,569,237,916 | 211,000 | 48.8588 | 3,211,780,566 | 2019-10-31 |
| 1462 | 2019-11-01 | 1,569,026,916 | -163,000 | 48.8522 | 3,211,780,566 | 2019-10-31 |
| 1463 | 2019-10-31 | 1,569,189,916 | -92,000 | 48.8573 | 3,211,780,566 | 2019-10-31 |
| 1464 | 2019-10-30 | 1,569,281,916 | 30,000 | 48.8602 | 3,211,780,566 | 2019-09-30 |
| 1465 | 2019-10-29 | 1,569,251,916 | 41,000 | 48.8593 | 3,211,780,566 | 2019-09-30 |
| 1466 | 2019-10-28 | 1,569,210,916 | 175,000 | 48.8580 | 3,211,780,566 | 2019-09-30 |
| 1467 | 2019-10-25 | 1,569,035,916 | -29,668 | 48.8525 | 3,211,780,566 | 2019-09-30 |
| 1468 | 2019-10-24 | 1,569,065,584 | 0 | 48.8534 | 3,211,780,566 | 2019-09-30 |
| 1469 | 2019-10-23 | 1,569,065,584 | 43,000 | 48.8534 | 3,211,780,566 | 2019-09-30 |
| 1470 | 2019-10-22 | 1,569,022,584 | -220,000 | 48.8521 | 3,211,780,566 | 2019-09-30 |
| 1471 | 2019-10-21 | 1,569,242,584 | -132,000 | 48.8590 | 3,211,780,566 | 2019-09-30 |
| 1472 | 2019-10-18 | 1,569,374,584 | 202,000 | 48.8631 | 3,211,780,566 | 2019-09-30 |
| 1473 | 2019-10-17 | 1,569,172,584 | 50,000 | 48.8568 | 3,211,780,566 | 2019-09-30 |
| 1474 | 2019-10-16 | 1,569,122,584 | 0 | 48.8552 | 3,211,780,566 | 2019-09-30 |
| 1475 | 2019-10-15 | 1,569,122,584 | -151,000 | 48.8552 | 3,211,780,566 | 2019-09-30 |
| 1476 | 2019-10-14 | 1,569,273,584 | 0 | 48.8599 | 3,211,780,566 | 2019-09-30 |
| 1477 | 2019-10-11 | 1,569,273,584 | 1,000 | 48.8599 | 3,211,780,566 | 2019-09-30 |
| 1478 | 2019-10-10 | 1,569,272,584 | 80,000 | 48.8599 | 3,211,780,566 | 2019-09-30 |
| 1479 | 2019-10-09 | 1,569,192,584 | 82,000 | 48.8574 | 3,211,780,566 | 2019-09-30 |
| 1480 | 2019-10-08 | 1,569,110,584 | 8,000 | 48.8549 | 3,211,780,566 | 2019-09-30 |
| 1481 | 2019-10-04 | 1,569,102,584 | 2,000 | 48.8546 | 3,211,780,566 | 2019-09-30 |
| 1482 | 2019-10-03 | 1,569,100,584 | 72,000 | 48.8545 | 3,211,780,566 | 2019-09-30 |
| 1483 | 2019-10-02 | 1,569,028,584 | 26,000 | 48.8523 | 3,211,780,566 | 2019-09-30 |
| 1484 | 2019-09-30 | 1,569,002,584 | 20,000 | 48.8515 | 3,211,780,566 | 2019-09-30 |
| 1485 | 2019-09-27 | 1,568,982,584 | 765,000 | 48.8509 | 3,211,780,566 | 2019-08-31 |
| 1486 | 2019-09-26 | 1,568,217,584 | 0 | 48.8270 | 3,211,780,566 | 2019-08-31 |
| 1487 | 2019-09-25 | 1,568,217,584 | 0 | 48.8270 | 3,211,780,566 | 2019-08-31 |
| 1488 | 2019-09-24 | 1,568,217,584 | 0 | 48.8270 | 3,211,780,566 | 2019-08-31 |
| 1489 | 2019-09-23 | 1,568,217,584 | 3,000 | 48.8270 | 3,211,780,566 | 2019-08-31 |
| 1490 | 2019-09-20 | 1,568,214,584 | -133,000 | 48.8270 | 3,211,780,566 | 2019-08-31 |
| 1491 | 2019-09-19 | 1,568,347,584 | 121,666 | 48.8311 | 3,211,780,566 | 2019-08-31 |
| 1492 | 2019-09-18 | 1,568,225,918 | 183,000 | 48.8273 | 3,211,780,566 | 2019-08-31 |
| 1493 | 2019-09-17 | 1,568,042,918 | 0 | 48.8216 | 3,211,780,566 | 2019-08-31 |
| 1494 | 2019-09-16 | 1,568,042,918 | 380,000 | 48.8216 | 3,211,780,566 | 2019-08-31 |
| 1495 | 2019-09-13 | 1,567,662,918 | 18,000 | 48.8098 | 3,211,780,566 | 2019-08-31 |
| 1496 | 2019-09-12 | 1,567,644,918 | 96,000 | 48.8092 | 3,211,780,566 | 2019-08-31 |
| 1497 | 2019-09-11 | 1,567,548,918 | 4,000 | 48.8062 | 3,211,780,566 | 2019-08-31 |
| 1498 | 2019-09-10 | 1,567,544,918 | -180,000 | 48.8061 | 3,211,780,566 | 2019-08-31 |
| 1499 | 2019-09-09 | 1,567,724,918 | 132,000 | 48.8117 | 3,211,780,566 | 2019-08-31 |
| 1500 | 2019-09-06 | 1,567,592,918 | 0 | 48.8076 | 3,211,780,566 | 2019-08-31 |
| 1501 | 2019-09-05 | 1,567,592,918 | -69,000 | 48.8076 | 3,211,780,566 | 2019-08-31 |
| 1502 | 2019-09-04 | 1,567,661,918 | -38,000 | 48.8097 | 3,211,780,566 | 2019-08-31 |
| 1503 | 2019-09-03 | 1,567,699,918 | 169,000 | 48.8109 | 3,211,780,566 | 2019-08-31 |
| 1504 | 2019-09-02 | 1,567,530,918 | 32,000 | 48.8057 | 3,211,780,566 | 2019-08-31 |
| 1505 | 2019-08-30 | 1,567,498,918 | 624,000 | 48.8047 | 3,211,780,566 | 2019-07-31 |
| 1506 | 2019-08-29 | 1,566,874,918 | -59,000 | 48.7852 | 3,211,780,566 | 2019-07-31 |
| 1507 | 2019-08-28 | 1,566,933,918 | 258,000 | 48.7871 | 3,211,780,566 | 2019-07-31 |
| 1508 | 2019-08-27 | 1,566,675,918 | 50,000 | 48.7790 | 3,211,780,566 | 2019-07-31 |
| 1509 | 2019-08-26 | 1,566,625,918 | 32,000 | 48.7775 | 3,211,780,566 | 2019-07-31 |
| 1510 | 2019-08-23 | 1,566,593,918 | 113,000 | 48.7765 | 3,211,780,566 | 2019-07-31 |
| 1511 | 2019-08-22 | 1,566,480,918 | 409,000 | 48.7730 | 3,211,780,566 | 2019-07-31 |
| 1512 | 2019-08-21 | 1,566,071,918 | -129,000 | 48.7602 | 3,211,780,566 | 2019-07-31 |
| 1513 | 2019-08-20 | 1,566,200,918 | 8,000 | 48.7643 | 3,211,780,566 | 2019-07-31 |
| 1514 | 2019-08-19 | 1,566,192,918 | -111,000 | 48.7640 | 3,211,780,566 | 2019-07-31 |
| 1515 | 2019-08-16 | 1,566,303,918 | 172,000 | 48.7675 | 3,211,780,566 | 2019-07-31 |
| 1516 | 2019-08-15 | 1,566,131,918 | 146,000 | 48.7621 | 3,211,780,566 | 2019-07-31 |
| 1517 | 2019-08-14 | 1,565,985,918 | 146,000 | 48.7576 | 3,211,780,566 | 2019-07-31 |
| 1518 | 2019-08-13 | 1,565,839,918 | 92,000 | 48.7530 | 3,211,780,566 | 2019-07-31 |
| 1519 | 2019-08-12 | 1,565,747,918 | 53,000 | 48.7502 | 3,211,780,566 | 2019-07-31 |
| 1520 | 2019-08-09 | 1,565,694,918 | 145,000 | 48.7485 | 3,211,780,566 | 2019-07-31 |
| 1521 | 2019-08-08 | 1,565,549,918 | 229,000 | 48.7440 | 3,211,780,566 | 2019-07-31 |
| 1522 | 2019-08-07 | 1,565,320,918 | 14,000 | 48.7369 | 3,211,780,566 | 2019-07-31 |
| 1523 | 2019-08-06 | 1,565,306,918 | -266,000 | 48.7364 | 3,211,780,566 | 2019-07-31 |
| 1524 | 2019-08-05 | 1,565,572,918 | 19,000 | 48.7447 | 3,211,780,566 | 2019-07-31 |
| 1525 | 2019-08-02 | 1,565,553,918 | 6,000 | 48.7441 | 3,211,780,566 | 2019-07-31 |
| 1526 | 2019-08-01 | 1,565,547,918 | 40,000 | 48.7439 | 3,211,780,566 | 2019-07-31 |
| 1527 | 2019-07-31 | 1,565,507,918 | 255,000 | 48.7427 | 3,211,780,566 | 2019-07-31 |
| 1528 | 2019-07-30 | 1,565,252,918 | 512,000 | 48.7347 | 3,211,780,566 | 2019-06-30 |
| 1529 | 2019-07-29 | 1,564,740,918 | -205,000 | 48.7188 | 3,211,780,566 | 2019-06-30 |
| 1530 | 2019-07-26 | 1,564,945,918 | -74,000 | 48.7252 | 3,211,780,566 | 2019-06-30 |
| 1531 | 2019-07-25 | 1,565,019,918 | -73,000 | 48.7275 | 3,211,780,566 | 2019-06-30 |
| 1532 | 2019-07-24 | 1,565,092,918 | -118,000 | 48.7298 | 3,211,780,566 | 2019-06-30 |
| 1533 | 2019-07-23 | 1,565,210,918 | -330,000 | 48.7334 | 3,211,780,566 | 2019-06-30 |
| 1534 | 2019-07-22 | 1,565,540,918 | -20,000 | 48.7437 | 3,211,780,566 | 2019-06-30 |
| 1535 | 2019-07-19 | 1,565,560,918 | -189,000 | 48.7443 | 3,211,780,566 | 2019-06-30 |
| 1536 | 2019-07-18 | 1,565,749,918 | 1,000 | 48.7502 | 3,211,780,566 | 2019-06-30 |
| 1537 | 2019-07-17 | 1,565,748,918 | 63,000 | 48.7502 | 3,211,780,566 | 2019-06-30 |
| 1538 | 2019-07-16 | 1,565,685,918 | 154,000 | 48.7482 | 3,211,780,566 | 2019-06-30 |
| 1539 | 2019-07-15 | 1,565,531,918 | 0 | 48.7434 | 3,211,780,566 | 2019-06-30 |
| 1540 | 2019-07-12 | 1,565,531,918 | -21,000 | 48.7434 | 3,211,780,566 | 2019-06-30 |
| 1541 | 2019-07-11 | 1,565,552,918 | -393,000 | 48.7441 | 3,211,780,566 | 2019-06-30 |
| 1542 | 2019-07-10 | 1,565,945,918 | 679,000 | 48.7563 | 3,211,780,566 | 2019-06-30 |
| 1543 | 2019-07-09 | 1,565,266,918 | 20,000 | 48.7352 | 3,211,780,566 | 2019-06-30 |
| 1544 | 2019-07-08 | 1,565,246,918 | -151,000 | 48.7346 | 3,211,780,566 | 2019-06-30 |
| 1545 | 2019-07-05 | 1,565,397,918 | 598,000 | 48.7393 | 3,211,780,566 | 2019-06-30 |
| 1546 | 2019-07-04 | 1,564,799,918 | -7,889 | 48.7206 | 3,211,780,566 | 2019-06-30 |
| 1547 | 2019-07-03 | 1,564,807,807 | -218,000 | 48.7209 | 3,211,780,566 | 2019-06-30 |
| 1548 | 2019-07-02 | 1,565,025,807 | -889,000 | 48.7277 | 3,211,780,566 | 2019-06-30 |
| 1549 | 2019-06-28 | 1,565,914,807 | -241,000 | 48.7553 | 3,211,780,566 | 2019-05-31 |
| 1550 | 2019-06-27 | 1,566,155,807 | 0 | 48.7629 | 3,211,780,566 | 2019-05-31 |
| 1551 | 2019-06-26 | 1,566,155,807 | 24,000 | 48.7629 | 3,211,780,566 | 2019-05-31 |
| 1552 | 2019-06-25 | 1,566,131,807 | 43,000 | 48.7621 | 3,211,780,566 | 2019-05-31 |
| 1553 | 2019-06-24 | 1,566,088,807 | 29,000 | 48.7608 | 3,211,780,566 | 2019-05-31 |
| 1554 | 2019-06-21 | 1,566,059,807 | -203,000 | 48.7599 | 3,211,780,566 | 2019-05-31 |
| 1555 | 2019-06-20 | 1,566,262,807 | 18,000 | 48.7662 | 3,211,780,566 | 2019-05-31 |
| 1556 | 2019-06-19 | 1,566,244,807 | 363,000 | 48.7656 | 3,211,780,566 | 2019-05-31 |
| 1557 | 2019-06-18 | 1,565,881,807 | 305,000 | 48.7543 | 3,211,780,566 | 2019-05-31 |
| 1558 | 2019-06-17 | 1,565,576,807 | 306,000 | 48.7448 | 3,211,780,566 | 2019-05-31 |
| 1559 | 2019-06-14 | 1,565,270,807 | 10,000 | 48.7353 | 3,211,780,566 | 2019-05-31 |
| 1560 | 2019-06-13 | 1,565,260,807 | 5,000 | 48.7350 | 3,211,780,566 | 2019-05-31 |
| 1561 | 2019-06-12 | 1,565,255,807 | 45,000 | 48.7348 | 3,211,780,566 | 2019-05-31 |
| 1562 | 2019-06-11 | 1,565,210,807 | 176,000 | 48.7334 | 3,211,780,566 | 2019-05-31 |
| 1563 | 2019-06-10 | 1,565,034,807 | 601,111 | 48.7279 | 3,211,780,566 | 2019-05-31 |
| 1564 | 2019-06-06 | 1,564,433,696 | -325,000 | 48.7092 | 3,211,780,566 | 2019-05-31 |
| 1565 | 2019-06-05 | 1,564,758,696 | 566,000 | 48.7194 | 3,211,780,566 | 2019-05-31 |
| 1566 | 2019-06-04 | 1,564,192,696 | 10,000 | 48.7017 | 3,211,780,566 | 2019-05-31 |
| 1567 | 2019-06-03 | 1,564,182,696 | -26,000 | 48.7014 | 3,211,780,566 | 2019-05-31 |
| 1568 | 2019-05-31 | 1,564,208,696 | 73,000 | 48.7022 | 3,211,780,566 | 2019-05-31 |
| 1569 | 2019-05-30 | 1,564,135,696 | 984,000 | 48.7000 | 3,211,780,566 | 2019-04-30 |
| 1570 | 2019-05-29 | 1,563,151,696 | -59,000 | 48.6693 | 3,211,780,566 | 2019-04-30 |
| 1571 | 2019-05-28 | 1,563,210,696 | 52,000 | 48.6712 | 3,211,780,566 | 2019-04-30 |
| 1572 | 2019-05-27 | 1,563,158,696 | -119,000 | 48.6695 | 3,211,780,566 | 2019-04-30 |
| 1573 | 2019-05-24 | 1,563,277,696 | 0 | 48.6732 | 3,211,780,566 | 2019-04-30 |
| 1574 | 2019-05-23 | 1,563,277,696 | 109,000 | 48.6732 | 3,211,780,566 | 2019-04-30 |
| 1575 | 2019-05-22 | 1,563,168,696 | -534,000 | 48.6698 | 3,211,780,566 | 2019-04-30 |
| 1576 | 2019-05-21 | 1,563,702,696 | -293,000 | 48.6865 | 3,211,780,566 | 2019-04-30 |
| 1577 | 2019-05-20 | 1,563,995,696 | -1,000 | 48.6956 | 3,211,780,566 | 2019-04-30 |
| 1578 | 2019-05-17 | 1,563,996,696 | 229,000 | 48.6956 | 3,211,780,566 | 2019-04-30 |
| 1579 | 2019-05-16 | 1,563,767,696 | -137,000 | 48.6885 | 3,211,780,566 | 2019-04-30 |
| 1580 | 2019-05-15 | 1,563,904,696 | -100,000 | 48.6928 | 3,211,780,566 | 2019-04-30 |
| 1581 | 2019-05-14 | 1,564,004,696 | -182,000 | 48.6959 | 3,211,780,566 | 2019-04-30 |
| 1582 | 2019-05-10 | 1,564,186,696 | -23,000 | 48.7015 | 3,211,780,566 | 2019-04-30 |
| 1583 | 2019-05-09 | 1,564,209,696 | -50,000 | 48.7023 | 3,211,780,566 | 2019-04-30 |
| 1584 | 2019-05-08 | 1,564,259,696 | -276,000 | 48.7038 | 3,211,780,566 | 2019-04-30 |
| 1585 | 2019-05-07 | 1,564,535,696 | 72,000 | 48.7124 | 3,211,780,566 | 2019-04-30 |
| 1586 | 2019-05-06 | 1,564,463,696 | -61,000 | 48.7102 | 3,211,780,566 | 2019-04-30 |
| 1587 | 2019-05-03 | 1,564,524,696 | -296,000 | 48.7121 | 3,211,780,566 | 2019-04-30 |
| 1588 | 2019-05-02 | 1,564,820,696 | -94,000 | 48.7213 | 3,211,780,566 | 2019-04-30 |
| 1589 | 2019-04-30 | 1,564,914,696 | 105,000 | 48.7242 | 3,211,780,566 | 2019-04-30 |
| 1590 | 2019-04-29 | 1,564,809,696 | 233,000 | 48.7209 | 3,211,780,566 | 2019-03-31 |
| 1591 | 2019-04-26 | 1,564,576,696 | -148,000 | 48.7137 | 3,211,780,566 | 2019-03-31 |
| 1592 | 2019-04-25 | 1,564,724,696 | 1,100,000 | 48.7183 | 3,211,780,566 | 2019-03-31 |
| 1593 | 2019-04-24 | 1,563,624,696 | -90,000 | 48.6840 | 3,211,780,566 | 2019-03-31 |
| 1594 | 2019-04-23 | 1,563,714,696 | -307,000 | 48.6868 | 3,211,780,566 | 2019-03-31 |
| 1595 | 2019-04-18 | 1,564,021,696 | 8,000 | 48.6964 | 3,211,780,566 | 2019-03-31 |
| 1596 | 2019-04-17 | 1,564,013,696 | 258,000 | 48.6962 | 3,211,780,566 | 2019-03-31 |
| 1597 | 2019-04-16 | 1,563,755,696 | -295,000 | 48.6881 | 3,211,780,566 | 2019-03-31 |
| 1598 | 2019-04-15 | 1,564,050,696 | 170,000 | 48.6973 | 3,211,780,566 | 2019-03-31 |
| 1599 | 2019-04-12 | 1,563,880,696 | 291,000 | 48.6920 | 3,211,780,566 | 2019-03-31 |
| 1600 | 2019-04-11 | 1,563,589,696 | -60,000 | 48.6830 | 3,211,780,566 | 2019-03-31 |
| 1601 | 2019-04-10 | 1,563,649,696 | 42,000 | 48.6848 | 3,211,780,566 | 2019-03-31 |
| 1602 | 2019-04-09 | 1,563,607,696 | 405,000 | 48.6835 | 3,211,780,566 | 2019-03-31 |
| 1603 | 2019-04-08 | 1,563,202,696 | 470,000 | 48.6709 | 3,211,780,566 | 2019-03-31 |
| 1604 | 2019-04-04 | 1,562,732,696 | 436,000 | 48.6563 | 3,211,780,566 | 2019-03-31 |
| 1605 | 2019-04-03 | 1,562,296,696 | 328,000 | 48.6427 | 3,211,780,566 | 2019-03-31 |
| 1606 | 2019-04-02 | 1,561,968,696 | -143,000 | 48.6325 | 3,211,780,566 | 2019-03-31 |
| 1607 | 2019-04-01 | 1,562,111,696 | 1,335,333 | 48.6369 | 3,211,780,566 | 2019-03-31 |
| 1608 | 2019-03-29 | 1,560,776,363 | 587,000 | 48.5954 | 3,211,780,566 | 2019-02-28 |
| 1609 | 2019-03-28 | 1,560,189,363 | 289,000 | 48.5771 | 3,211,780,566 | 2019-02-28 |
| 1610 | 2019-03-27 | 1,559,900,363 | 50,000 | 48.5681 | 3,211,780,566 | 2019-02-28 |
| 1611 | 2019-03-26 | 1,559,850,363 | 113,000 | 48.5665 | 3,211,780,566 | 2019-02-28 |
| 1612 | 2019-03-25 | 1,559,737,363 | -3,210,000 | 48.5630 | 3,211,780,566 | 2019-02-28 |
| 1613 | 2019-03-22 | 1,562,947,363 | -139,000 | 48.6630 | 3,211,780,566 | 2019-02-28 |
| 1614 | 2019-03-21 | 1,563,086,363 | 1,047,000 | 48.6673 | 3,211,780,566 | 2019-02-28 |
| 1615 | 2019-03-20 | 1,562,039,363 | -236,000 | 48.6347 | 3,211,780,566 | 2019-02-28 |
| 1616 | 2019-03-19 | 1,562,275,363 | -303,000 | 48.6420 | 3,211,780,566 | 2019-02-28 |
| 1617 | 2019-03-18 | 1,562,578,363 | 0 | 48.6515 | 3,211,780,566 | 2019-02-28 |
| 1618 | 2019-03-15 | 1,562,578,363 | -177,000 | 48.6515 | 3,211,780,566 | 2019-02-28 |
| 1619 | 2019-03-14 | 1,562,755,363 | -1,696,000 | 48.6570 | 3,211,780,566 | 2019-02-28 |
| 1620 | 2019-03-13 | 1,564,451,363 | -415,000 | 48.7098 | 3,211,780,566 | 2019-02-28 |
| 1621 | 2019-03-12 | 1,564,866,363 | -199,000 | 48.7227 | 3,211,780,566 | 2019-02-28 |
| 1622 | 2019-03-11 | 1,565,065,363 | -855,000 | 48.7289 | 3,211,780,566 | 2019-02-28 |
| 1623 | 2019-03-08 | 1,565,920,363 | -317,000 | 48.7555 | 3,211,780,566 | 2019-02-28 |
| 1624 | 2019-03-07 | 1,566,237,363 | -65,000 | 48.7654 | 3,211,780,566 | 2019-02-28 |
| 1625 | 2019-03-06 | 1,566,302,363 | 2,251,000 | 48.7674 | 3,211,780,566 | 2019-02-28 |
| 1626 | 2019-03-05 | 1,564,051,363 | -291,000 | 48.6973 | 3,211,780,566 | 2019-02-28 |
| 1627 | 2019-03-04 | 1,564,342,363 | 62,000 | 48.7064 | 3,211,780,566 | 2019-02-28 |
| 1628 | 2019-03-01 | 1,564,280,363 | -282,000 | 48.7045 | 3,211,780,566 | 2019-02-28 |
| 1629 | 2019-02-28 | 1,564,562,363 | -252,000 | 48.7132 | 3,211,780,566 | 2019-02-28 |
| 1630 | 2019-02-27 | 1,564,814,363 | -116,556 | 48.7211 | 3,211,780,566 | 2019-01-31 |
| 1631 | 2019-02-26 | 1,564,930,919 | -56,000 | 48.7247 | 3,211,780,566 | 2019-01-31 |
| 1632 | 2019-02-25 | 1,564,986,919 | 303,111 | 48.7265 | 3,211,780,566 | 2019-01-31 |
| 1633 | 2019-02-22 | 1,564,683,808 | -698,000 | 48.7170 | 3,211,780,566 | 2019-01-31 |
| 1634 | 2019-02-21 | 1,565,381,808 | -534,000 | 48.7388 | 3,211,780,566 | 2019-01-31 |
| 1635 | 2019-02-20 | 1,565,915,808 | -889,000 | 48.7554 | 3,211,780,566 | 2019-01-31 |
| 1636 | 2019-02-19 | 1,566,804,808 | -1,726,000 | 48.7831 | 3,211,780,566 | 2019-01-31 |
| 1637 | 2019-02-18 | 1,568,530,808 | -380,000 | 48.8368 | 3,211,780,566 | 2019-01-31 |
| 1638 | 2019-02-15 | 1,568,910,808 | -4,530,000 | 48.8486 | 3,211,780,566 | 2019-01-31 |
| 1639 | 2019-02-14 | 1,573,440,808 | -1,587,000 | 48.9897 | 3,211,780,566 | 2019-01-31 |
| 1640 | 2019-02-13 | 1,575,027,808 | 443,000 | 49.0391 | 3,211,780,566 | 2019-01-31 |
| 1641 | 2019-02-12 | 1,574,584,808 | 903,000 | 49.0253 | 3,211,780,566 | 2019-01-31 |
| 1642 | 2019-02-11 | 1,573,681,808 | 843,000 | 48.9972 | 3,211,780,566 | 2019-01-31 |
| 1643 | 2019-02-08 | 1,572,838,808 | -291,000 | 48.9709 | 3,211,780,566 | 2019-01-31 |
| 1644 | 2019-02-04 | 1,573,129,808 | 0 | 48.9800 | 3,211,780,566 | 2019-01-31 |
| 1645 | 2019-02-01 | 1,573,129,808 | -475,000 | 48.9800 | 3,211,780,566 | 2019-01-31 |
| 1646 | 2019-01-31 | 1,573,604,808 | -368,000 | 48.9948 | 3,211,780,566 | 2019-01-31 |
| 1647 | 2019-01-30 | 1,573,972,808 | -715,000 | 49.0062 | 3,211,780,566 | 2018-12-31 |
| 1648 | 2019-01-29 | 1,574,687,808 | -7,000 | 49.0285 | 3,211,780,566 | 2018-12-31 |
| 1649 | 2019-01-28 | 1,574,694,808 | 219,000 | 49.0287 | 3,211,780,566 | 2018-12-31 |
| 1650 | 2019-01-25 | 1,574,475,808 | -47,000 | 49.0219 | 3,211,780,566 | 2018-12-31 |
| 1651 | 2019-01-24 | 1,574,522,808 | 177,000 | 49.0234 | 3,211,780,566 | 2018-12-31 |
| 1652 | 2019-01-23 | 1,574,345,808 | 327,000 | 49.0179 | 3,211,780,566 | 2018-12-31 |
| 1653 | 2019-01-22 | 1,574,018,808 | 425,000 | 49.0077 | 3,211,780,566 | 2018-12-31 |
| 1654 | 2019-01-21 | 1,573,593,808 | -300,000 | 48.9944 | 3,211,780,566 | 2018-12-31 |
| 1655 | 2019-01-18 | 1,573,893,808 | 364,000 | 49.0038 | 3,211,780,566 | 2018-12-31 |
| 1656 | 2019-01-17 | 1,573,529,808 | -17,000 | 48.9924 | 3,211,780,566 | 2018-12-31 |
| 1657 | 2019-01-16 | 1,573,546,808 | -15,000 | 48.9930 | 3,211,780,566 | 2018-12-31 |
| 1658 | 2019-01-15 | 1,573,561,808 | 13,000 | 48.9934 | 3,211,780,566 | 2018-12-31 |
| 1659 | 2019-01-14 | 1,573,548,808 | 1,662,000 | 48.9930 | 3,211,780,566 | 2018-12-31 |
| 1660 | 2019-01-11 | 1,571,886,808 | -263,000 | 48.9413 | 3,211,780,566 | 2018-12-31 |
| 1661 | 2019-01-10 | 1,572,149,808 | 378,000 | 48.9495 | 3,211,780,566 | 2018-12-31 |
| 1662 | 2019-01-09 | 1,571,771,808 | -5,000 | 48.9377 | 3,211,780,566 | 2018-12-31 |
| 1663 | 2019-01-08 | 1,571,776,808 | 25,000 | 48.9379 | 3,211,780,566 | 2018-12-31 |
| 1664 | 2019-01-07 | 1,571,751,808 | -425,000 | 48.9371 | 3,211,780,566 | 2018-12-31 |
| 1665 | 2019-01-04 | 1,572,176,808 | -400,000 | 48.9503 | 3,211,780,566 | 2018-12-31 |
| 1666 | 2019-01-03 | 1,572,576,808 | -7,000 | 48.9628 | 3,211,780,566 | 2018-12-31 |
| 1667 | 2019-01-02 | 1,572,583,808 | -78,000 | 48.9630 | 3,211,780,566 | 2018-12-31 |
| 1668 | 2018-12-31 | 1,572,661,808 | 0 | 48.9654 | 3,211,780,566 | 2018-12-31 |
| 1669 | 2018-12-28 | 1,572,661,808 | 213,000 | 48.9654 | 3,211,780,566 | 2018-11-30 |
| 1670 | 2018-12-27 | 1,572,448,808 | 2,000 | 48.9588 | 3,211,780,566 | 2018-11-30 |
| 1671 | 2018-12-24 | 1,572,446,808 | 0 | 48.9587 | 3,211,780,566 | 2018-11-30 |
| 1672 | 2018-12-21 | 1,572,446,808 | 139,000 | 48.9587 | 3,211,780,566 | 2018-11-30 |
| 1673 | 2018-12-20 | 1,572,307,808 | 165,000 | 48.9544 | 3,211,780,566 | 2018-11-30 |
| 1674 | 2018-12-19 | 1,572,142,808 | 102,000 | 48.9493 | 3,211,780,566 | 2018-11-30 |
| 1675 | 2018-12-18 | 1,572,040,808 | 5,000 | 48.9461 | 3,211,780,566 | 2018-11-30 |
| 1676 | 2018-12-17 | 1,572,035,808 | 32,000 | 48.9459 | 3,211,780,566 | 2018-11-30 |
| 1677 | 2018-12-14 | 1,572,003,808 | -306,000 | 48.9449 | 3,211,780,566 | 2018-11-30 |
| 1678 | 2018-12-13 | 1,572,309,808 | 177,000 | 48.9545 | 3,211,780,566 | 2018-11-30 |
| 1679 | 2018-12-12 | 1,572,132,808 | 7,000 | 48.9489 | 3,211,780,566 | 2018-11-30 |
| 1680 | 2018-12-11 | 1,572,125,808 | 4,000 | 48.9487 | 3,211,780,566 | 2018-11-30 |
| 1681 | 2018-12-10 | 1,572,121,808 | -574,000 | 48.9486 | 3,211,780,566 | 2018-11-30 |
| 1682 | 2018-12-07 | 1,572,695,808 | 124,055 | 48.9665 | 3,211,780,566 | 2018-11-30 |
| 1683 | 2018-12-06 | 1,572,571,753 | -149,000 | 48.9626 | 3,211,780,566 | 2018-11-30 |
| 1684 | 2018-12-05 | 1,572,720,753 | -7,000 | 48.9673 | 3,211,780,566 | 2018-11-30 |
| 1685 | 2018-12-04 | 1,572,727,753 | 267,000 | 48.9675 | 3,211,780,566 | 2018-11-30 |
| 1686 | 2018-12-03 | 1,572,460,753 | -1,830,000 | 48.9592 | 3,211,780,566 | 2018-11-30 |
| 1687 | 2018-11-30 | 1,574,290,753 | 23,000 | 49.0161 | 3,211,780,566 | 2018-11-30 |
| 1688 | 2018-11-29 | 1,574,267,753 | 61,000 | 49.0154 | 3,211,780,566 | 2018-10-31 |
| 1689 | 2018-11-28 | 1,574,206,753 | -68,000 | 49.0135 | 3,211,780,566 | 2018-10-31 |
| 1690 | 2018-11-27 | 1,574,274,753 | -1,473,000 | 49.0156 | 3,211,780,566 | 2018-10-31 |
| 1691 | 2018-11-26 | 1,575,747,753 | -224,000 | 49.0615 | 3,211,780,566 | 2018-10-31 |
| 1692 | 2018-11-23 | 1,575,971,753 | -336,000 | 49.0685 | 3,211,780,566 | 2018-10-31 |
| 1693 | 2018-11-22 | 1,576,307,753 | -316,334 | 49.0789 | 3,211,780,566 | 2018-10-31 |
| 1694 | 2018-11-21 | 1,576,624,087 | -128,000 | 49.0888 | 3,211,780,566 | 2018-10-31 |
| 1695 | 2018-11-20 | 1,576,752,087 | 82,000 | 49.0928 | 3,211,780,566 | 2018-10-31 |
| 1696 | 2018-11-19 | 1,576,670,087 | 35,000 | 49.0902 | 3,211,780,566 | 2018-10-31 |
| 1697 | 2018-11-16 | 1,576,635,087 | 338,000 | 49.0891 | 3,211,780,566 | 2018-10-31 |
| 1698 | 2018-11-15 | 1,576,297,087 | 251,000 | 49.0786 | 3,211,780,566 | 2018-10-31 |
| 1699 | 2018-11-14 | 1,576,046,087 | 4,000 | 49.0708 | 3,211,780,566 | 2018-10-31 |
| 1700 | 2018-11-13 | 1,576,042,087 | 51,000 | 49.0707 | 3,211,780,566 | 2018-10-31 |
| 1701 | 2018-11-12 | 1,575,991,087 | -2,006,000 | 49.0691 | 3,211,780,566 | 2018-10-31 |
| 1702 | 2018-11-09 | 1,577,997,087 | -100,000 | 49.1315 | 3,211,780,566 | 2018-10-31 |
| 1703 | 2018-11-08 | 1,578,097,087 | -237,000 | 49.1346 | 3,211,780,566 | 2018-10-31 |
| 1704 | 2018-11-07 | 1,578,334,087 | 1,073,000 | 49.1420 | 3,211,780,566 | 2018-10-31 |
| 1705 | 2018-11-06 | 1,577,261,087 | -665,000 | 49.1086 | 3,211,780,566 | 2018-10-31 |
| 1706 | 2018-11-05 | 1,577,926,087 | 1,093,000 | 49.1293 | 3,211,780,566 | 2018-10-31 |
| 1707 | 2018-11-02 | 1,576,833,087 | 42,000 | 49.0953 | 3,211,780,566 | 2018-10-31 |
| 1708 | 2018-11-01 | 1,576,791,087 | 11,000 | 49.0940 | 3,211,780,566 | 2018-10-31 |
| 1709 | 2018-10-31 | 1,576,780,087 | -298,000 | 49.0936 | 3,211,780,566 | 2018-10-31 |
| 1710 | 2018-10-30 | 1,577,078,087 | -325,667 | 49.1029 | 3,211,780,566 | 2018-09-30 |
| 1711 | 2018-10-29 | 1,577,403,754 | -430,000 | 49.1131 | 3,211,780,566 | 2018-09-30 |
| 1712 | 2018-10-26 | 1,577,833,754 | 302,000 | 49.1264 | 3,211,780,566 | 2018-09-30 |
| 1713 | 2018-10-25 | 1,577,531,754 | 181,000 | 49.1170 | 3,211,780,566 | 2018-09-30 |
| 1714 | 2018-10-24 | 1,577,350,754 | -177,000 | 49.1114 | 3,211,780,566 | 2018-09-30 |
| 1715 | 2018-10-23 | 1,577,527,754 | 292,000 | 49.1169 | 3,211,780,566 | 2018-09-30 |
| 1716 | 2018-10-22 | 1,577,235,754 | -320,000 | 49.1078 | 3,211,780,566 | 2018-09-30 |
| 1717 | 2018-10-19 | 1,577,555,754 | -212,000 | 49.1178 | 3,211,780,566 | 2018-09-30 |
| 1718 | 2018-10-18 | 1,577,767,754 | 70,000 | 49.1244 | 3,211,780,566 | 2018-09-30 |
| 1719 | 2018-10-16 | 1,577,697,754 | -523,000 | 49.1222 | 3,211,780,566 | 2018-09-30 |
| 1720 | 2018-10-15 | 1,578,220,754 | -2,958,030 | 49.1385 | 3,211,780,566 | 2018-09-30 |
| 1721 | 2018-10-12 | 1,581,178,784 | 563,000 | 49.2306 | 3,211,780,566 | 2018-09-30 |
| 1722 | 2018-10-11 | 1,580,615,784 | -525,778 | 49.2131 | 3,211,780,566 | 2018-09-30 |
| 1723 | 2018-10-10 | 1,581,141,562 | 176,000 | 49.2294 | 3,211,780,566 | 2018-09-30 |
| 1724 | 2018-10-09 | 1,580,965,562 | -204,000 | 49.2240 | 3,211,780,566 | 2018-09-30 |
| 1725 | 2018-10-08 | 1,581,169,562 | -58,985 | 49.2303 | 3,211,780,566 | 2018-09-30 |
| 1726 | 2018-10-05 | 1,581,228,547 | 80,000 | 49.2321 | 3,211,780,566 | 2018-09-30 |
| 1727 | 2018-10-04 | 1,581,148,547 | 16,000 | 49.2297 | 3,211,780,566 | 2018-09-30 |
| 1728 | 2018-10-03 | 1,581,132,547 | -214,778 | 49.2292 | 3,211,780,566 | 2018-09-30 |
| 1729 | 2018-10-02 | 1,581,347,325 | 151,000 | 49.2358 | 3,211,780,566 | 2018-09-30 |
| 1730 | 2018-09-28 | 1,581,196,325 | -144,000 | 49.2311 | 3,211,780,566 | 2018-08-31 |
| 1731 | 2018-09-27 | 1,581,340,325 | -26,000 | 49.2356 | 3,211,780,566 | 2018-08-31 |
| 1732 | 2018-09-26 | 1,581,366,325 | 285,000 | 49.2364 | 3,211,780,566 | 2018-08-31 |
| 1733 | 2018-09-24 | 1,581,081,325 | 351,000 | 49.2276 | 3,211,780,566 | 2018-08-31 |
| 1734 | 2018-09-21 | 1,580,730,325 | -51,111 | 49.2166 | 3,211,780,566 | 2018-08-31 |
| 1735 | 2018-09-20 | 1,580,781,436 | -42,000 | 49.2182 | 3,211,780,566 | 2018-08-31 |
| 1736 | 2018-09-19 | 1,580,823,436 | -90,000 | 49.2195 | 3,211,780,566 | 2018-08-31 |
| 1737 | 2018-09-18 | 1,580,913,436 | 792,000 | 49.2223 | 3,211,780,566 | 2018-08-31 |
| 1738 | 2018-09-17 | 1,580,121,436 | 346,000 | 49.1977 | 3,211,780,566 | 2018-08-31 |
| 1739 | 2018-09-14 | 1,579,775,436 | -36,000 | 49.1869 | 3,211,780,566 | 2018-08-31 |
| 1740 | 2018-09-13 | 1,579,811,436 | 169,000 | 49.1880 | 3,211,780,566 | 2018-08-31 |
| 1741 | 2018-09-12 | 1,579,642,436 | -209,000 | 49.1828 | 3,211,780,566 | 2018-08-31 |
| 1742 | 2018-09-11 | 1,579,851,436 | -49,000 | 49.1893 | 3,211,780,566 | 2018-08-31 |
| 1743 | 2018-09-10 | 1,579,900,436 | 74,000 | 49.1908 | 3,211,780,566 | 2018-08-31 |
| 1744 | 2018-09-07 | 1,579,826,436 | -476,000 | 49.1885 | 3,211,780,566 | 2018-08-31 |
| 1745 | 2018-09-06 | 1,580,302,436 | 18,087,000 | 49.2033 | 3,211,780,566 | 2018-08-31 |
| 1746 | 2018-09-05 | 1,562,215,436 | 5,142,000 | 48.6402 | 3,211,780,566 | 2018-08-31 |
| 1747 | 2018-09-04 | 1,557,073,436 | 0 | 48.4801 | 3,211,780,566 | 2018-08-31 |
| 1748 | 2018-09-03 | 1,557,073,436 | 150,000 | 48.4801 | 3,211,780,566 | 2018-08-31 |
| 1749 | 2018-08-31 | 1,556,923,436 | -145,000 | 48.4754 | 3,211,780,566 | 2018-08-31 |
| 1750 | 2018-08-30 | 1,557,068,436 | 241,000 | 48.4799 | 3,211,780,566 | 2018-07-31 |
| 1751 | 2018-08-29 | 1,556,827,436 | 396,000 | 48.4724 | 3,211,780,566 | 2018-07-31 |
| 1752 | 2018-08-28 | 1,556,431,436 | -182,000 | 48.4601 | 3,211,780,566 | 2018-07-31 |
| 1753 | 2018-08-27 | 1,556,613,436 | 25,000 | 48.4657 | 3,211,780,566 | 2018-07-31 |
| 1754 | 2018-08-24 | 1,556,588,436 | -100,000 | 48.4650 | 3,211,780,566 | 2018-07-31 |
| 1755 | 2018-08-23 | 1,556,688,436 | 1,254,000 | 48.4681 | 3,211,780,566 | 2018-07-31 |
| 1756 | 2018-08-22 | 1,555,434,436 | -42,000 | 48.4290 | 3,211,780,566 | 2018-07-31 |
| 1757 | 2018-08-21 | 1,555,476,436 | -952,000 | 48.4303 | 3,211,780,566 | 2018-07-31 |
| 1758 | 2018-08-20 | 1,556,428,436 | -583,000 | 48.4600 | 3,211,780,566 | 2018-07-31 |
| 1759 | 2018-08-17 | 1,557,011,436 | -771,000 | 48.4781 | 3,211,780,566 | 2018-07-31 |
| 1760 | 2018-08-16 | 1,557,782,436 | -124,000 | 48.5021 | 3,211,780,566 | 2018-07-31 |
| 1761 | 2018-08-15 | 1,557,906,436 | 51,000 | 48.5060 | 3,211,780,566 | 2018-07-31 |
| 1762 | 2018-08-14 | 1,557,855,436 | -1,406,000 | 48.5044 | 3,211,780,566 | 2018-07-31 |
| 1763 | 2018-08-13 | 1,559,261,436 | 43,000 | 48.5482 | 3,211,780,566 | 2018-07-31 |
| 1764 | 2018-08-10 | 1,559,218,436 | 517,000 | 48.5469 | 3,211,780,566 | 2018-07-31 |
| 1765 | 2018-08-09 | 1,558,701,436 | 210,000 | 48.5308 | 3,211,780,566 | 2018-07-31 |
| 1766 | 2018-08-08 | 1,558,491,436 | 20,000 | 48.5242 | 3,211,780,566 | 2018-07-31 |
| 1767 | 2018-08-07 | 1,558,471,436 | 316,000 | 48.5236 | 3,211,780,566 | 2018-07-31 |
| 1768 | 2018-08-06 | 1,558,155,436 | -28,000 | 48.5138 | 3,211,780,566 | 2018-07-31 |
| 1769 | 2018-08-03 | 1,558,183,436 | 47,000 | 48.5146 | 3,211,780,566 | 2018-07-31 |
| 1770 | 2018-08-02 | 1,558,136,436 | 157,000 | 48.5132 | 3,211,780,566 | 2018-07-31 |
| 1771 | 2018-08-01 | 1,557,979,436 | -85,000 | 48.5083 | 3,211,780,566 | 2018-07-31 |
| 1772 | 2018-07-31 | 1,558,064,436 | 20,000 | 48.5109 | 3,211,780,566 | 2018-07-31 |
| 1773 | 2018-07-30 | 1,558,044,436 | 186,000 | 48.5103 | 3,211,780,566 | 2018-06-30 |
| 1774 | 2018-07-27 | 1,557,858,436 | -290,000 | 48.5045 | 3,211,780,566 | 2018-06-30 |
| 1775 | 2018-07-26 | 1,558,148,436 | 10,000 | 48.5135 | 3,211,780,566 | 2018-06-30 |
| 1776 | 2018-07-25 | 1,558,138,436 | 692,000 | 48.5132 | 3,211,780,566 | 2018-06-30 |
| 1777 | 2018-07-24 | 1,557,446,436 | -148,000 | 48.4917 | 3,211,780,566 | 2018-06-30 |
| 1778 | 2018-07-23 | 1,557,594,436 | -209,000 | 48.4963 | 3,211,780,566 | 2018-06-30 |
| 1779 | 2018-07-20 | 1,557,803,436 | -32,000 | 48.5028 | 3,211,780,566 | 2018-06-30 |
| 1780 | 2018-07-19 | 1,557,835,436 | -188,000 | 48.5038 | 3,211,780,566 | 2018-06-30 |
| 1781 | 2018-07-18 | 1,558,023,436 | -512,000 | 48.5096 | 3,211,780,566 | 2018-06-30 |
| 1782 | 2018-07-17 | 1,558,535,436 | 15,000 | 48.5256 | 3,211,780,566 | 2018-06-30 |
| 1783 | 2018-07-16 | 1,558,520,436 | -149,889 | 48.5251 | 3,211,780,566 | 2018-06-30 |
| 1784 | 2018-07-13 | 1,558,670,325 | -15,000 | 48.5298 | 3,211,780,566 | 2018-06-30 |
| 1785 | 2018-07-12 | 1,558,685,325 | 64,000 | 48.5303 | 3,211,780,566 | 2018-06-30 |
| 1786 | 2018-07-11 | 1,558,621,325 | 70,000 | 48.5283 | 3,211,780,566 | 2018-06-30 |
| 1787 | 2018-07-10 | 1,558,551,325 | -17,000 | 48.5261 | 3,211,780,566 | 2018-06-30 |
| 1788 | 2018-07-09 | 1,558,568,325 | 880,000 | 48.5266 | 3,211,780,566 | 2018-06-30 |
| 1789 | 2018-07-06 | 1,557,688,325 | -213,000 | 48.4992 | 3,211,780,566 | 2018-06-30 |
| 1790 | 2018-07-05 | 1,557,901,325 | -47,000 | 48.5058 | 3,211,780,566 | 2018-06-30 |
| 1791 | 2018-07-04 | 1,557,948,325 | -258,000 | 48.5073 | 3,211,780,566 | 2018-06-30 |
| 1792 | 2018-07-03 | 1,558,206,325 | 42,000 | 48.5153 | 3,211,780,566 | 2018-06-30 |
| 1793 | 2018-06-29 | 1,558,164,325 | 885,000 | 48.5140 | 3,211,780,566 | 2018-05-31 |
| 1794 | 2018-06-28 | 1,557,279,325 | 67,000 | 48.4865 | 3,211,780,566 | 2018-05-31 |
| 1795 | 2018-06-27 | 1,557,212,325 | -298,000 | 48.4844 | 3,211,780,566 | 2018-05-31 |
| 1796 | 2018-06-26 | 1,557,510,325 | -716,000 | 48.4937 | 3,211,780,566 | 2018-05-31 |
| 1797 | 2018-06-25 | 1,558,226,325 | 1,023,000 | 48.5160 | 3,211,780,566 | 2018-05-31 |
| 1798 | 2018-06-22 | 1,557,203,325 | 1,199,000 | 48.4841 | 3,211,780,566 | 2018-05-31 |
| 1799 | 2018-06-21 | 1,556,004,325 | 208,000 | 48.4468 | 3,211,780,566 | 2018-05-31 |
| 1800 | 2018-06-20 | 1,555,796,325 | -748,000 | 48.4403 | 3,211,780,566 | 2018-05-31 |
| 1801 | 2018-06-19 | 1,556,544,325 | -255,000 | 48.4636 | 3,211,780,566 | 2018-05-31 |
| 1802 | 2018-06-15 | 1,556,799,325 | 338,000 | 48.4715 | 3,211,780,566 | 2018-05-31 |
| 1803 | 2018-06-14 | 1,556,461,325 | -770,889 | 48.4610 | 3,211,780,566 | 2018-05-31 |
| 1804 | 2018-06-13 | 1,557,232,214 | -256,000 | 48.4850 | 3,211,780,566 | 2018-05-31 |
| 1805 | 2018-06-12 | 1,557,488,214 | 1,334,000 | 48.4930 | 3,211,780,566 | 2018-05-31 |
| 1806 | 2018-06-11 | 1,556,154,214 | -1,246,000 | 48.4514 | 3,211,780,566 | 2018-05-31 |
| 1807 | 2018-06-08 | 1,557,400,214 | -247,000 | 48.4902 | 3,211,780,566 | 2018-05-31 |
| 1808 | 2018-06-07 | 1,557,647,214 | -3,348,000 | 48.4979 | 3,211,780,566 | 2018-05-31 |
| 1809 | 2018-06-06 | 1,560,995,214 | 214,000 | 48.6022 | 3,211,780,566 | 2018-05-31 |
| 1810 | 2018-06-05 | 1,560,781,214 | 944,000 | 48.5955 | 3,211,780,566 | 2018-05-31 |
| 1811 | 2018-06-04 | 1,559,837,214 | 78,000 | 48.5661 | 3,211,780,566 | 2018-05-31 |
| 1812 | 2018-06-01 | 1,559,759,214 | -428,000 | 48.5637 | 3,211,780,566 | 2018-05-31 |
| 1813 | 2018-05-31 | 1,560,187,214 | 185,000 | 48.5770 | 3,211,780,566 | 2018-05-31 |
| 1814 | 2018-05-30 | 1,560,002,214 | 76,000 | 48.5713 | 3,211,780,566 | 2018-04-30 |
| 1815 | 2018-05-29 | 1,559,926,214 | -12,000 | 48.5689 | 3,211,780,566 | 2018-04-30 |
| 1816 | 2018-05-28 | 1,559,938,214 | -326,000 | 48.5693 | 3,211,780,566 | 2018-04-30 |
| 1817 | 2018-05-25 | 1,560,264,214 | 1,100,000 | 48.5794 | 3,211,780,566 | 2018-04-30 |
| 1818 | 2018-05-24 | 1,559,164,214 | 68,000 | 48.5452 | 3,211,780,566 | 2018-04-30 |
| 1819 | 2018-05-23 | 1,559,096,214 | 553,000 | 48.5430 | 3,211,780,566 | 2018-04-30 |
| 1820 | 2018-05-21 | 1,558,543,214 | 242,000 | 48.5258 | 3,211,780,566 | 2018-04-30 |
| 1821 | 2018-05-18 | 1,558,301,214 | -40,000 | 48.5183 | 3,211,780,566 | 2018-04-30 |
| 1822 | 2018-05-17 | 1,558,341,214 | 90,000 | 48.5195 | 3,211,780,566 | 2018-04-30 |
| 1823 | 2018-05-16 | 1,558,251,214 | -187,000 | 48.5167 | 3,211,780,566 | 2018-04-30 |
| 1824 | 2018-05-15 | 1,558,438,214 | -879,000 | 48.5226 | 3,211,780,566 | 2018-04-30 |
| 1825 | 2018-05-14 | 1,559,317,214 | 160,000 | 48.5499 | 3,211,780,566 | 2018-04-30 |
| 1826 | 2018-05-11 | 1,559,157,214 | 56,996 | 48.5449 | 3,211,780,566 | 2018-04-30 |
| 1827 | 2018-05-10 | 1,559,100,218 | -456,000 | 48.5432 | 3,211,780,566 | 2018-04-30 |
| 1828 | 2018-05-09 | 1,559,556,218 | 741,000 | 48.5574 | 3,211,780,566 | 2018-04-30 |
| 1829 | 2018-05-08 | 1,558,815,218 | -258,000 | 48.5343 | 3,211,780,566 | 2018-04-30 |
| 1830 | 2018-05-07 | 1,559,073,218 | 167,000 | 48.5423 | 3,211,780,566 | 2018-04-30 |
| 1831 | 2018-05-04 | 1,558,906,218 | 423,000 | 48.5371 | 3,211,780,566 | 2018-04-30 |
| 1832 | 2018-05-03 | 1,558,483,218 | 1,459,000 | 48.5240 | 3,211,780,566 | 2018-04-30 |
| 1833 | 2018-05-02 | 1,557,024,218 | -633,000 | 48.4785 | 3,211,780,566 | 2018-04-30 |
| 1834 | 2018-04-30 | 1,557,657,218 | 372,000 | 48.4982 | 3,211,780,566 | 2018-04-30 |
| 1835 | 2018-04-27 | 1,557,285,218 | 16,000 | 48.4867 | 3,211,780,566 | 2018-03-31 |
| 1836 | 2018-04-26 | 1,557,269,218 | -129,000 | 48.4862 | 3,211,780,566 | 2018-03-31 |
| 1837 | 2018-04-25 | 1,557,398,218 | -132,000 | 48.4902 | 3,211,780,566 | 2018-03-31 |
| 1838 | 2018-04-24 | 1,557,530,218 | -4,000 | 48.4943 | 3,211,780,566 | 2018-03-31 |
| 1839 | 2018-04-23 | 1,557,534,218 | -797,000 | 48.4944 | 3,211,780,566 | 2018-03-31 |
| 1840 | 2018-04-20 | 1,558,331,218 | -450,000 | 48.5192 | 3,211,780,566 | 2018-03-31 |
| 1841 | 2018-04-19 | 1,558,781,218 | -375,000 | 48.5332 | 3,211,780,566 | 2018-03-31 |
| 1842 | 2018-04-18 | 1,559,156,218 | -768,000 | 48.5449 | 3,211,780,566 | 2018-03-31 |
| 1843 | 2018-04-17 | 1,559,924,218 | 54,000 | 48.5688 | 3,211,780,566 | 2018-03-31 |
| 1844 | 2018-04-16 | 1,559,870,218 | 219,000 | 48.5671 | 3,211,780,566 | 2018-03-31 |
| 1845 | 2018-04-13 | 1,559,651,218 | -598,000 | 48.5603 | 3,211,780,566 | 2018-03-31 |
| 1846 | 2018-04-12 | 1,560,249,218 | -14,000 | 48.5789 | 3,211,780,566 | 2018-03-31 |
| 1847 | 2018-04-11 | 1,560,263,218 | 34,000 | 48.5794 | 3,211,780,566 | 2018-03-31 |
| 1848 | 2018-04-10 | 1,560,229,218 | -27,000 | 48.5783 | 3,211,780,566 | 2018-03-31 |
| 1849 | 2018-04-09 | 1,560,256,218 | 866,000 | 48.5792 | 3,211,780,566 | 2018-03-31 |
| 1850 | 2018-04-06 | 1,559,390,218 | 12,222 | 48.5522 | 3,211,780,566 | 2018-03-31 |
| 1851 | 2018-04-04 | 1,559,377,996 | 87,000 | 48.5518 | 3,211,780,566 | 2018-03-31 |
| 1852 | 2018-04-03 | 1,559,290,996 | 2,067,000 | 48.5491 | 3,211,780,566 | 2018-03-31 |
| 1853 | 2018-03-29 | 1,557,223,996 | -738,000 | 48.4848 | 3,211,780,566 | 2018-02-28 |
| 1854 | 2018-03-28 | 1,557,961,996 | -17,945 | 48.5077 | 3,211,780,566 | 2018-02-28 |
| 1855 | 2018-03-27 | 1,557,979,941 | -2,309,000 | 48.5083 | 3,211,780,566 | 2018-02-28 |
| 1856 | 2018-03-26 | 1,560,288,941 | -1,013,000 | 48.5802 | 3,211,780,566 | 2018-02-28 |
| 1857 | 2018-03-23 | 1,561,301,941 | -379,000 | 48.6117 | 3,211,780,566 | 2018-02-28 |
| 1858 | 2018-03-22 | 1,561,680,941 | -388,000 | 48.6235 | 3,211,780,566 | 2018-02-28 |
| 1859 | 2018-03-21 | 1,562,068,941 | -31,000 | 48.6356 | 3,211,780,566 | 2018-02-28 |
| 1860 | 2018-03-20 | 1,562,099,941 | -810,000 | 48.6366 | 3,211,780,566 | 2018-02-28 |
| 1861 | 2018-03-19 | 1,562,909,941 | 277,000 | 48.6618 | 3,211,780,566 | 2018-02-28 |
| 1862 | 2018-03-16 | 1,562,632,941 | -207,000 | 48.6532 | 3,211,780,566 | 2018-02-28 |
| 1863 | 2018-03-15 | 1,562,839,941 | 401,000 | 48.6596 | 3,211,780,566 | 2018-02-28 |
| 1864 | 2018-03-14 | 1,562,438,941 | -48,000 | 48.6471 | 3,211,780,566 | 2018-02-28 |
| 1865 | 2018-03-13 | 1,562,486,941 | 1,141,000 | 48.6486 | 3,211,780,566 | 2018-02-28 |
| 1866 | 2018-03-12 | 1,561,345,941 | 825,011 | 48.6131 | 3,211,780,566 | 2018-02-28 |
| 1867 | 2018-03-09 | 1,560,520,930 | 480,000 | 48.5874 | 3,211,780,566 | 2018-02-28 |
| 1868 | 2018-03-08 | 1,560,040,930 | 398,000 | 48.5725 | 3,211,780,566 | 2018-02-28 |
| 1869 | 2018-03-07 | 1,559,642,930 | -490,400 | 48.5601 | 3,211,780,566 | 2018-02-28 |
| 1870 | 2018-03-06 | 1,560,133,330 | 126,000 | 48.5753 | 3,211,780,566 | 2018-02-28 |
| 1871 | 2018-03-05 | 1,560,007,330 | 188,000 | 48.5714 | 3,211,780,566 | 2018-02-28 |
| 1872 | 2018-03-02 | 1,559,819,330 | 389,000 | 48.5656 | 3,211,780,566 | 2018-02-28 |
| 1873 | 2018-03-01 | 1,559,430,330 | -213,000 | 48.5535 | 3,211,780,566 | 2018-02-28 |
| 1874 | 2018-02-28 | 1,559,643,330 | -86,778 | 48.5601 | 3,211,780,566 | 2018-02-28 |
| 1875 | 2018-02-27 | 1,559,730,108 | 201,000 | 48.5628 | 3,211,780,566 | 2018-01-31 |
| 1876 | 2018-02-26 | 1,559,529,108 | 16,000 | 48.5565 | 3,211,780,566 | 2018-01-31 |
| 1877 | 2018-02-23 | 1,559,513,108 | 70,000 | 48.5560 | 3,211,780,566 | 2018-01-31 |
| 1878 | 2018-02-22 | 1,559,443,108 | 486,000 | 48.5538 | 3,211,780,566 | 2018-01-31 |
| 1879 | 2018-02-21 | 1,558,957,108 | 511,000 | 48.5387 | 3,211,780,566 | 2018-01-31 |
| 1880 | 2018-02-20 | 1,558,446,108 | -161,000 | 48.5228 | 3,211,780,566 | 2018-01-31 |
| 1881 | 2018-02-15 | 1,558,607,108 | 0 | 48.5278 | 3,211,780,566 | 2018-01-31 |
| 1882 | 2018-02-14 | 1,558,607,108 | -1,454,000 | 48.5278 | 3,211,780,566 | 2018-01-31 |
| 1883 | 2018-02-13 | 1,560,061,108 | 3,305,000 | 48.5731 | 3,211,780,566 | 2018-01-31 |
| 1884 | 2018-02-12 | 1,556,756,108 | 143,000 | 48.4702 | 3,211,780,566 | 2018-01-31 |
| 1885 | 2018-02-09 | 1,556,613,108 | 1,843,900 | 48.4657 | 3,211,780,566 | 2018-01-31 |
| 1886 | 2018-02-08 | 1,554,769,208 | 275,000 | 48.4083 | 3,211,780,566 | 2018-01-31 |
| 1887 | 2018-02-07 | 1,554,494,208 | -1,234,000 | 48.3998 | 3,211,780,566 | 2018-01-31 |
| 1888 | 2018-02-06 | 1,555,728,208 | 332,000 | 48.4382 | 3,211,780,566 | 2018-01-31 |
| 1889 | 2018-02-05 | 1,555,396,208 | 87,000 | 48.4278 | 3,211,780,566 | 2018-01-31 |
| 1890 | 2018-02-02 | 1,555,309,208 | -358,000 | 48.4251 | 3,211,780,566 | 2018-01-31 |
| 1891 | 2018-02-01 | 1,555,667,208 | -85,000 | 48.4363 | 3,211,780,566 | 2018-01-31 |
| 1892 | 2018-01-31 | 1,555,752,208 | -639,130 | 48.4389 | 3,211,780,566 | 2018-01-31 |
| 1893 | 2018-01-30 | 1,556,391,338 | 1,963,000 | 48.4588 | 3,211,780,566 | 2017-12-31 |
| 1894 | 2018-01-29 | 1,554,428,338 | -1,195,000 | 48.3977 | 3,211,780,566 | 2017-12-31 |
| 1895 | 2018-01-26 | 1,555,623,338 | -1,013,000 | 48.4349 | 3,211,780,566 | 2017-12-31 |
| 1896 | 2018-01-25 | 1,556,636,338 | 1,503,000 | 48.4665 | 3,211,780,566 | 2017-12-31 |
| 1897 | 2018-01-24 | 1,555,133,338 | -1,537,000 | 48.4197 | 3,211,780,566 | 2017-12-31 |
| 1898 | 2018-01-23 | 1,556,670,338 | -301,000 | 48.4675 | 3,211,780,566 | 2017-12-31 |
| 1899 | 2018-01-22 | 1,556,971,338 | -435,000 | 48.4769 | 3,211,780,566 | 2017-12-31 |
| 1900 | 2018-01-19 | 1,557,406,338 | 257,000 | 48.4904 | 3,211,780,566 | 2017-12-31 |
| 1901 | 2018-01-18 | 1,557,149,338 | -1,102,000 | 48.4824 | 3,211,780,566 | 2017-12-31 |
| 1902 | 2018-01-17 | 1,558,251,338 | -2,214,000 | 48.5167 | 3,211,780,566 | 2017-12-31 |
| 1903 | 2018-01-16 | 1,560,465,338 | 2,274,666 | 48.5857 | 3,211,780,566 | 2017-12-31 |
| 1904 | 2018-01-15 | 1,558,190,672 | -1,251,889 | 48.5149 | 3,211,780,566 | 2017-12-31 |
| 1905 | 2018-01-12 | 1,559,442,561 | -730,889 | 48.5538 | 3,211,780,566 | 2017-12-31 |
| 1906 | 2018-01-11 | 1,560,173,450 | 2,140,000 | 48.5766 | 3,211,780,566 | 2017-12-31 |
| 1907 | 2018-01-10 | 1,558,033,450 | -2,493,000 | 48.5100 | 3,211,780,566 | 2017-12-31 |
| 1908 | 2018-01-09 | 1,560,526,450 | -1,009,000 | 48.5876 | 3,211,780,566 | 2017-12-31 |
| 1909 | 2018-01-08 | 1,561,535,450 | -765,000 | 48.6190 | 3,211,780,566 | 2017-12-31 |
| 1910 | 2018-01-05 | 1,562,300,450 | 381,000 | 48.6428 | 3,211,780,566 | 2017-12-31 |
| 1911 | 2018-01-04 | 1,561,919,450 | 148,000 | 48.6310 | 3,211,780,566 | 2017-12-31 |
| 1912 | 2018-01-03 | 1,561,771,450 | 1,416,222 | 48.6263 | 3,211,780,566 | 2017-12-31 |
| 1913 | 2018-01-02 | 1,560,355,228 | 262,000 | 48.5822 | 3,211,780,566 | 2017-12-31 |
| 1914 | 2017-12-29 | 1,560,093,228 | 1,581,444 | 48.5741 | 3,211,780,566 | 2017-11-30 |
| 1915 | 2017-12-28 | 1,558,511,784 | 424,000 | 48.5249 | 3,211,780,566 | 2017-11-30 |
| 1916 | 2017-12-27 | 1,558,087,784 | 73,000 | 48.5117 | 3,211,780,566 | 2017-11-30 |
| 1917 | 2017-12-22 | 1,558,014,784 | 147,000 | 48.5094 | 3,211,780,566 | 2017-11-30 |
| 1918 | 2017-12-21 | 1,557,867,784 | -5,531,000 | 48.5048 | 3,211,780,566 | 2017-11-30 |
| 1919 | 2017-12-20 | 1,563,398,784 | -793,000 | 48.6770 | 3,211,780,566 | 2017-11-30 |
| 1920 | 2017-12-19 | 1,564,191,784 | -1,703,000 | 48.7017 | 3,211,780,566 | 2017-11-30 |
| 1921 | 2017-12-18 | 1,565,894,784 | -935,778 | 48.7547 | 3,211,780,566 | 2017-11-30 |
| 1922 | 2017-12-15 | 1,566,830,562 | -1,245,998 | 48.7839 | 3,211,780,566 | 2017-11-30 |
| 1923 | 2017-12-14 | 1,568,076,560 | 375,000 | 48.8227 | 3,211,780,566 | 2017-11-30 |
| 1924 | 2017-12-13 | 1,567,701,560 | -1,453,000 | 48.8110 | 3,211,780,566 | 2017-11-30 |
| 1925 | 2017-12-12 | 1,569,154,560 | 130,000 | 48.8562 | 3,211,780,566 | 2017-11-30 |
| 1926 | 2017-12-11 | 1,569,024,560 | 918,000 | 48.8522 | 3,211,780,566 | 2017-11-30 |
| 1927 | 2017-12-08 | 1,568,106,560 | -1,097,222 | 48.8236 | 3,211,780,566 | 2017-11-30 |
| 1928 | 2017-12-07 | 1,569,203,782 | -66,001 | 48.8578 | 3,211,780,566 | 2017-11-30 |
| 1929 | 2017-12-06 | 1,569,269,783 | 125,000 | 48.8598 | 3,211,780,566 | 2017-11-30 |
| 1930 | 2017-12-05 | 1,569,144,783 | -631,000 | 48.8559 | 3,211,780,566 | 2017-11-30 |
| 1931 | 2017-12-04 | 1,569,775,783 | -2,652,000 | 48.8756 | 3,211,780,566 | 2017-11-30 |
| 1932 | 2017-12-01 | 1,572,427,783 | 277,000 | 48.9581 | 3,211,780,566 | 2017-11-30 |
| 1933 | 2017-11-30 | 1,572,150,783 | -1,207,000 | 48.9495 | 3,211,780,566 | 2017-11-30 |
| 1934 | 2017-11-29 | 1,573,357,783 | 1,953,000 | 48.9871 | 3,211,780,566 | 2017-10-31 |
| 1935 | 2017-11-28 | 1,571,404,783 | -38,000 | 48.9263 | 3,211,780,566 | 2017-10-31 |
| 1936 | 2017-11-27 | 1,571,442,783 | -455,000 | 48.9275 | 3,211,780,566 | 2017-10-31 |
| 1937 | 2017-11-24 | 1,571,897,783 | 994,000 | 48.9416 | 3,211,780,566 | 2017-10-31 |
| 1938 | 2017-11-23 | 1,570,903,783 | -759,000 | 48.9107 | 3,211,780,566 | 2017-10-31 |
| 1939 | 2017-11-22 | 1,571,662,783 | 2,161,000 | 48.9343 | 3,211,780,566 | 2017-10-31 |
| 1940 | 2017-11-21 | 1,569,501,783 | 1,063,333 | 48.8670 | 3,211,780,566 | 2017-10-31 |
| 1941 | 2017-11-20 | 1,568,438,450 | -1,538,000 | 48.8339 | 3,211,780,566 | 2017-10-31 |
| 1942 | 2017-11-17 | 1,569,976,450 | -357,000 | 48.8818 | 3,211,780,566 | 2017-10-31 |
| 1943 | 2017-11-16 | 1,570,333,450 | 49,130 | 48.8929 | 3,211,780,566 | 2017-10-31 |
| 1944 | 2017-11-15 | 1,570,284,320 | -309,000 | 48.8914 | 3,211,780,566 | 2017-10-31 |
| 1945 | 2017-11-14 | 1,570,593,320 | 677,666 | 48.9010 | 3,211,780,566 | 2017-10-31 |
| 1946 | 2017-11-13 | 1,569,915,654 | -85,000 | 48.8799 | 3,211,780,566 | 2017-10-31 |
| 1947 | 2017-11-10 | 1,570,000,654 | 1,400,000 | 48.8826 | 3,211,780,566 | 2017-10-31 |
| 1948 | 2017-11-09 | 1,568,600,654 | 6,462,000 | 48.8390 | 3,211,780,566 | 2017-10-31 |
| 1949 | 2017-11-08 | 1,562,138,654 | 1,916,000 | 48.6378 | 3,211,780,566 | 2017-10-31 |
| 1950 | 2017-11-07 | 1,560,222,654 | -554,000 | 48.5781 | 3,211,780,566 | 2017-10-31 |
| 1951 | 2017-11-06 | 1,560,776,654 | 3,086,000 | 48.5954 | 3,211,780,566 | 2017-10-31 |
| 1952 | 2017-11-03 | 1,557,690,654 | 859,000 | 48.4993 | 3,211,780,566 | 2017-10-31 |
| 1953 | 2017-11-02 | 1,556,831,654 | 1,276,000 | 48.4725 | 3,211,780,566 | 2017-10-31 |
| 1954 | 2017-11-01 | 1,555,555,654 | -3,117,223 | 48.4328 | 3,211,780,566 | 2017-10-31 |
| 1955 | 2017-10-31 | 1,558,672,877 | -901,000 | 48.5299 | 3,211,780,566 | 2017-10-31 |
| 1956 | 2017-10-30 | 1,559,573,877 | 8,878,000 | 48.5579 | 3,211,780,566 | 2017-09-30 |
| 1957 | 2017-10-27 | 1,550,695,877 | -3,777,000 | 48.2815 | 3,211,780,566 | 2017-09-30 |
| 1958 | 2017-10-26 | 1,554,472,877 | -1,842,000 | 48.3991 | 3,211,780,566 | 2017-09-30 |
| 1959 | 2017-10-25 | 1,556,314,877 | 4,011,444 | 48.4565 | 3,211,780,566 | 2017-09-30 |
| 1960 | 2017-10-24 | 1,552,303,433 | -3,584,000 | 48.3316 | 3,211,780,566 | 2017-09-30 |
| 1961 | 2017-10-23 | 1,555,887,433 | -7,177,000 | 48.4431 | 3,211,780,566 | 2017-09-30 |
| 1962 | 2017-10-20 | 1,563,064,433 | 2,996,966 | 48.6666 | 3,211,780,566 | 2017-09-30 |
| 1963 | 2017-10-19 | 1,560,067,467 | 6,374,000 | 48.5733 | 3,211,780,566 | 2017-09-30 |
| 1964 | 2017-10-18 | 1,553,693,467 | -9,832,617 | 48.3748 | 3,211,780,566 | 2017-09-30 |
| 1965 | 2017-10-17 | 1,563,526,084 | -764,445 | 48.6810 | 3,211,780,566 | 2017-09-30 |
| 1966 | 2017-10-16 | 1,564,290,529 | 707,111 | 48.7048 | 3,211,780,566 | 2017-09-30 |
| 1967 | 2017-10-13 | 1,563,583,418 | 850,000 | 48.6828 | 3,211,780,566 | 2017-09-30 |
| 1968 | 2017-10-12 | 1,562,733,418 | 130,000 | 48.6563 | 3,211,780,566 | 2017-09-30 |
| 1969 | 2017-10-11 | 1,562,603,418 | -842,000 | 48.6522 | 3,211,780,566 | 2017-09-30 |
| 1970 | 2017-10-10 | 1,563,445,418 | -681,000 | 48.6785 | 3,211,780,566 | 2017-09-30 |
| 1971 | 2017-10-09 | 1,564,126,418 | -695,000 | 48.6997 | 3,211,780,566 | 2017-09-30 |
| 1972 | 2017-10-06 | 1,564,821,418 | 2,310,000 | 48.7213 | 3,211,780,566 | 2017-09-30 |
| 1973 | 2017-10-04 | 1,562,511,418 | 102,000 | 48.6494 | 3,211,780,566 | 2017-09-30 |
| 1974 | 2017-10-03 | 1,562,409,418 | -4,477,000 | 48.6462 | 3,211,780,566 | 2017-09-30 |
| 1975 | 2017-09-29 | 1,566,886,418 | 371,000 | 48.7856 | 3,211,780,566 | 2017-08-31 |
| 1976 | 2017-09-28 | 1,566,515,418 | -228,000 | 48.7740 | 3,211,780,566 | 2017-08-31 |
| 1977 | 2017-09-27 | 1,566,743,418 | 243,000 | 48.7811 | 3,211,780,566 | 2017-08-31 |
| 1978 | 2017-09-26 | 1,566,500,418 | -2,360,000 | 48.7736 | 3,211,780,566 | 2017-08-31 |
| 1979 | 2017-09-25 | 1,568,860,418 | -3,372,000 | 48.8471 | 3,211,780,566 | 2017-08-31 |
| 1980 | 2017-09-22 | 1,572,232,418 | -3,166,000 | 48.9520 | 3,211,780,566 | 2017-08-31 |
| 1981 | 2017-09-21 | 1,575,398,418 | 2,607,222 | 49.0506 | 3,211,780,566 | 2017-08-31 |
| 1982 | 2017-09-20 | 1,572,791,196 | -2,259,000 | 48.9694 | 3,211,780,566 | 2017-08-31 |
| 1983 | 2017-09-19 | 1,575,050,196 | 2,362,000 | 49.0398 | 3,211,780,566 | 2017-08-31 |
| 1984 | 2017-09-18 | 1,572,688,196 | 2,459,599 | 48.9662 | 3,211,780,566 | 2017-08-31 |
| 1985 | 2017-09-15 | 1,570,228,597 | 92,000 | 48.8897 | 3,211,780,566 | 2017-08-31 |
| 1986 | 2017-09-14 | 1,570,136,597 | -963,000 | 48.8868 | 3,211,780,566 | 2017-08-31 |
| 1987 | 2017-09-13 | 1,571,099,597 | 129,000 | 48.9168 | 3,211,780,566 | 2017-08-31 |
| 1988 | 2017-09-12 | 1,570,970,597 | -659,000 | 48.9128 | 3,211,780,566 | 2017-08-31 |
| 1989 | 2017-09-11 | 1,571,629,597 | -80,000 | 48.9333 | 3,211,780,566 | 2017-08-31 |
| 1990 | 2017-09-08 | 1,571,709,597 | 264,000 | 48.9358 | 3,211,780,566 | 2017-08-31 |
| 1991 | 2017-09-07 | 1,571,445,597 | -440,000 | 48.9276 | 3,211,780,566 | 2017-08-31 |
| 1992 | 2017-09-06 | 1,571,885,597 | -231,000 | 48.9413 | 3,211,780,566 | 2017-08-31 |
| 1993 | 2017-09-05 | 1,572,116,597 | -51,889 | 48.9484 | 3,211,780,566 | 2017-08-31 |
| 1994 | 2017-09-04 | 1,572,168,486 | -184,000 | 48.9501 | 3,211,780,566 | 2017-08-31 |
| 1995 | 2017-09-01 | 1,572,352,486 | -973,000 | 48.9558 | 3,211,780,566 | 2017-08-31 |
| 1996 | 2017-08-31 | 1,573,325,486 | 857,000 | 48.9861 | 3,211,780,566 | 2017-08-31 |
| 1997 | 2017-08-30 | 1,572,468,486 | 1,757,000 | 48.9594 | 3,211,780,566 | 2017-07-31 |
| 1998 | 2017-08-29 | 1,570,711,486 | 3,020,000 | 48.9047 | 3,211,780,566 | 2017-07-31 |
| 1999 | 2017-08-28 | 1,567,691,486 | 306,000 | 48.8107 | 3,211,780,566 | 2017-07-31 |
| 2000 | 2017-08-25 | 1,567,385,486 | 817,000 | 48.8011 | 3,211,780,566 | 2017-07-31 |
| 2001 | 2017-08-24 | 1,566,568,486 | 313,000 | 48.7757 | 3,211,780,566 | 2017-07-31 |
| 2002 | 2017-08-23 | 1,566,255,486 | 0 | 48.7660 | 3,211,780,566 | 2017-07-31 |
| 2003 | 2017-08-22 | 1,566,255,486 | 4,000 | 48.7660 | 3,211,780,566 | 2017-07-31 |
| 2004 | 2017-08-21 | 1,566,251,486 | 146,000 | 48.7658 | 3,211,780,566 | 2017-07-31 |
| 2005 | 2017-08-18 | 1,566,105,486 | -3,334 | 48.7613 | 3,211,780,566 | 2017-07-31 |
| 2006 | 2017-08-17 | 1,566,108,820 | 301,000 | 48.7614 | 3,211,780,566 | 2017-07-31 |
| 2007 | 2017-08-16 | 1,565,807,820 | 411,000 | 48.7520 | 3,211,780,566 | 2017-07-31 |
| 2008 | 2017-08-15 | 1,565,396,820 | 466,000 | 48.7392 | 3,211,780,566 | 2017-07-31 |
| 2009 | 2017-08-14 | 1,564,930,820 | 313,000 | 48.7247 | 3,211,780,566 | 2017-07-31 |
| 2010 | 2017-08-11 | 1,564,617,820 | 45,000 | 48.7150 | 3,211,780,566 | 2017-07-31 |
| 2011 | 2017-08-10 | 1,564,572,820 | 497,888 | 48.7136 | 3,211,780,566 | 2017-07-31 |
| 2012 | 2017-08-09 | 1,564,074,932 | 1,034,000 | 48.6981 | 3,211,780,566 | 2017-07-31 |
| 2013 | 2017-08-08 | 1,563,040,932 | 696,000 | 48.6659 | 3,211,780,566 | 2017-07-31 |
| 2014 | 2017-08-07 | 1,562,344,932 | 540,000 | 48.6442 | 3,211,780,566 | 2017-07-31 |
| 2015 | 2017-08-04 | 1,561,804,932 | 110,000 | 48.6274 | 3,211,780,566 | 2017-07-31 |
| 2016 | 2017-08-03 | 1,561,694,932 | -203,000 | 48.6240 | 3,211,780,566 | 2017-07-31 |
| 2017 | 2017-08-02 | 1,561,897,932 | 17,222 | 48.6303 | 3,211,780,566 | 2017-07-31 |
| 2018 | 2017-08-01 | 1,561,880,710 | 177,111 | 48.6297 | 3,211,780,566 | 2017-07-31 |
| 2019 | 2017-07-31 | 1,561,703,599 | -72,000 | 48.6242 | 3,211,780,566 | 2017-07-31 |
| 2020 | 2017-07-28 | 1,561,775,599 | 62,000 | 48.6265 | 3,211,780,566 | 2017-06-30 |
| 2021 | 2017-07-27 | 1,561,713,599 | 969,000 | 48.6245 | 3,211,780,566 | 2017-06-30 |
| 2022 | 2017-07-26 | 1,560,744,599 | -218,000 | 48.5944 | 3,211,780,566 | 2017-06-30 |
| 2023 | 2017-07-25 | 1,560,962,599 | -217,000 | 48.6012 | 3,211,780,566 | 2017-06-30 |
| 2024 | 2017-07-24 | 1,561,179,599 | 105,000 | 48.6079 | 3,211,780,566 | 2017-06-30 |
| 2025 | 2017-07-21 | 1,561,074,599 | -954,000 | 48.6046 | 3,211,780,566 | 2017-06-30 |
| 2026 | 2017-07-20 | 1,562,028,599 | 133,000 | 48.6343 | 3,211,780,566 | 2017-06-30 |
| 2027 | 2017-07-19 | 1,561,895,599 | 141,000 | 48.6302 | 3,211,780,566 | 2017-06-30 |
| 2028 | 2017-07-18 | 1,561,754,599 | 6,000 | 48.6258 | 3,211,780,566 | 2017-06-30 |
| 2029 | 2017-07-17 | 1,561,748,599 | -161,000 | 48.6256 | 3,211,780,566 | 2017-06-30 |
| 2030 | 2017-07-14 | 1,561,909,599 | -341,000 | 48.6306 | 3,211,780,566 | 2017-06-30 |
| 2031 | 2017-07-13 | 1,562,250,599 | 102,000 | 48.6413 | 3,211,780,566 | 2017-06-30 |
| 2032 | 2017-07-12 | 1,562,148,599 | 14,000 | 48.6381 | 3,211,780,566 | 2017-06-30 |
| 2033 | 2017-07-11 | 1,562,134,599 | 138,000 | 48.6377 | 3,211,780,566 | 2017-06-30 |
| 2034 | 2017-07-10 | 1,561,996,599 | 702,000 | 48.6334 | 3,211,780,566 | 2017-06-30 |
| 2035 | 2017-07-07 | 1,561,294,599 | 84,000 | 48.6115 | 3,211,780,566 | 2017-06-30 |
| 2036 | 2017-07-06 | 1,561,210,599 | 1,451,000 | 48.6089 | 3,211,780,566 | 2017-06-30 |
| 2037 | 2017-07-05 | 1,559,759,599 | 545,000 | 48.5637 | 3,211,780,566 | 2017-06-30 |
| 2038 | 2017-07-04 | 1,559,214,599 | -369,000 | 48.5467 | 3,211,780,566 | 2017-06-30 |
| 2039 | 2017-07-03 | 1,559,583,599 | 480,000 | 48.5582 | 3,211,780,566 | 2017-06-30 |
| 2040 | 2017-06-30 | 1,559,103,599 | -394,000 | 48.5433 | 3,211,780,566 | 2017-06-30 |
| 2041 | 2017-06-29 | 1,559,497,599 | -989,000 | 48.5555 | 3,211,780,566 | 2017-05-31 |
| 2042 | 2017-06-28 | 1,560,486,599 | -467,000 | 48.5863 | 3,211,780,566 | 2017-05-31 |
| 2043 | 2017-06-27 | 1,560,953,599 | -217,000 | 48.6009 | 3,211,780,566 | 2017-05-31 |
| 2044 | 2017-06-26 | 1,561,170,599 | 237,222 | 48.6076 | 3,211,780,566 | 2017-05-31 |
| 2045 | 2017-06-23 | 1,560,933,377 | -200,000 | 48.6002 | 3,211,780,566 | 2017-05-31 |
| 2046 | 2017-06-22 | 1,561,133,377 | 205,000 | 48.6065 | 3,211,780,566 | 2017-05-31 |
| 2047 | 2017-06-21 | 1,560,928,377 | 1,003,000 | 48.6001 | 3,211,780,566 | 2017-05-31 |
| 2048 | 2017-06-20 | 1,559,925,377 | -355,889 | 48.5689 | 3,211,780,566 | 2017-05-31 |
| 2049 | 2017-06-19 | 1,560,281,266 | 171,000 | 48.5799 | 3,211,780,566 | 2017-05-31 |
| 2050 | 2017-06-16 | 1,560,110,266 | -834,166 | 48.5746 | 3,211,780,566 | 2017-05-31 |
| 2051 | 2017-06-15 | 1,560,944,432 | 92,000 | 48.6006 | 3,211,780,566 | 2017-05-31 |
| 2052 | 2017-06-14 | 1,560,852,432 | -1,145,700 | 48.5977 | 3,211,780,566 | 2017-05-31 |
| 2053 | 2017-06-13 | 1,561,998,132 | -180,000 | 48.6334 | 3,211,780,566 | 2017-05-31 |
| 2054 | 2017-06-12 | 1,562,178,132 | -1,180,000 | 48.6390 | 3,211,780,566 | 2017-05-31 |
| 2055 | 2017-06-09 | 1,563,358,132 | -42,000 | 48.6757 | 3,211,780,566 | 2017-05-31 |
| 2056 | 2017-06-08 | 1,563,400,132 | 248,000 | 48.6771 | 3,211,780,566 | 2017-05-31 |
| 2057 | 2017-06-07 | 1,563,152,132 | 112,000 | 48.6693 | 3,211,780,566 | 2017-05-31 |
| 2058 | 2017-06-06 | 1,563,040,132 | -247,000 | 48.6658 | 3,211,780,566 | 2017-05-31 |
| 2059 | 2017-06-05 | 1,563,287,132 | 726,000 | 48.6735 | 3,211,780,566 | 2017-05-31 |
| 2060 | 2017-06-02 | 1,562,561,132 | -142,000 | 48.6509 | 3,211,780,566 | 2017-05-31 |
| 2061 | 2017-06-01 | 1,562,703,132 | -373,000 | 48.6554 | 3,211,780,566 | 2017-05-31 |
| 2062 | 2017-05-31 | 1,563,076,132 | -10,000 | 48.6670 | 3,211,780,566 | 2017-05-31 |
| 2063 | 2017-05-29 | 1,563,086,132 | 298,000 | 48.6673 | 3,211,780,566 | 2017-04-30 |
| 2064 | 2017-05-26 | 1,562,788,132 | 58,000 | 48.6580 | 3,211,780,566 | 2017-04-30 |
| 2065 | 2017-05-25 | 1,562,730,132 | 107,000 | 48.6562 | 3,211,780,566 | 2017-04-30 |
| 2066 | 2017-05-24 | 1,562,623,132 | -2,000 | 48.6529 | 3,211,780,566 | 2017-04-30 |
| 2067 | 2017-05-23 | 1,562,625,132 | 41,000 | 48.6529 | 3,211,780,566 | 2017-04-30 |
| 2068 | 2017-05-22 | 1,562,584,132 | -113,000 | 48.6516 | 3,211,780,566 | 2017-04-30 |
| 2069 | 2017-05-19 | 1,562,697,132 | 277,000 | 48.6552 | 3,211,780,566 | 2017-04-30 |
| 2070 | 2017-05-18 | 1,562,420,132 | 84,000 | 48.6465 | 3,211,780,566 | 2017-04-30 |
| 2071 | 2017-05-17 | 1,562,336,132 | 0 | 48.6439 | 3,211,780,566 | 2017-04-30 |
| 2072 | 2017-05-16 | 1,562,336,132 | 143,000 | 48.6439 | 3,211,780,566 | 2017-04-30 |
| 2073 | 2017-05-15 | 1,562,193,132 | -580,000 | 48.6395 | 3,211,780,566 | 2017-04-30 |
| 2074 | 2017-05-12 | 1,562,773,132 | 503,000 | 48.6575 | 3,211,780,566 | 2017-04-30 |
| 2075 | 2017-05-11 | 1,562,270,132 | -1,840,000 | 48.6419 | 3,211,780,566 | 2017-04-30 |
| 2076 | 2017-05-10 | 1,564,110,132 | 81,000 | 48.6992 | 3,211,780,566 | 2017-04-30 |
| 2077 | 2017-05-09 | 1,564,029,132 | 48,000 | 48.6966 | 3,211,780,566 | 2017-04-30 |
| 2078 | 2017-05-08 | 1,563,981,132 | -345,000 | 48.6951 | 3,211,780,566 | 2017-04-30 |
| 2079 | 2017-05-05 | 1,564,326,132 | -46,000 | 48.7059 | 3,211,780,566 | 2017-04-30 |
| 2080 | 2017-05-04 | 1,564,372,132 | 691,000 | 48.7073 | 3,211,780,566 | 2017-04-30 |
| 2081 | 2017-05-02 | 1,563,681,132 | -345,000 | 48.6858 | 3,211,780,566 | 2017-04-30 |
| 2082 | 2017-04-28 | 1,564,026,132 | 101,000 | 48.6965 | 3,211,780,566 | 2017-03-31 |
| 2083 | 2017-04-27 | 1,563,925,132 | 181,000 | 48.6934 | 3,211,780,566 | 2017-03-31 |
| 2084 | 2017-04-26 | 1,563,744,132 | 71,000 | 48.6878 | 3,211,780,566 | 2017-03-31 |
| 2085 | 2017-04-25 | 1,563,673,132 | 194,000 | 48.6856 | 3,211,780,566 | 2017-03-31 |
| 2086 | 2017-04-24 | 1,563,479,132 | -158,000 | 48.6795 | 3,211,780,566 | 2017-03-31 |
| 2087 | 2017-04-21 | 1,563,637,132 | 1,628,000 | 48.6844 | 3,211,780,566 | 2017-03-31 |
| 2088 | 2017-04-20 | 1,562,009,132 | 239,000 | 48.6337 | 3,211,780,566 | 2017-03-31 |
| 2089 | 2017-04-19 | 1,561,770,132 | 109,000 | 48.6263 | 3,211,780,566 | 2017-03-31 |
| 2090 | 2017-04-18 | 1,561,661,132 | -20,000 | 48.6229 | 3,211,780,566 | 2017-03-31 |
| 2091 | 2017-04-13 | 1,561,681,132 | 415,000 | 48.6235 | 3,211,780,566 | 2017-03-31 |
| 2092 | 2017-04-12 | 1,561,266,132 | 23,000 | 48.6106 | 3,211,780,566 | 2017-03-31 |
| 2093 | 2017-04-11 | 1,561,243,132 | 145,000 | 48.6099 | 3,211,780,566 | 2017-03-31 |
| 2094 | 2017-04-10 | 1,561,098,132 | -213,000 | 48.6054 | 3,211,780,566 | 2017-03-31 |
| 2095 | 2017-04-07 | 1,561,311,132 | -260,000 | 48.6120 | 3,211,780,566 | 2017-03-31 |
| 2096 | 2017-04-06 | 1,561,571,132 | -89,000 | 48.6201 | 3,211,780,566 | 2017-03-31 |
| 2097 | 2017-04-05 | 1,561,660,132 | 334,000 | 48.6229 | 3,211,780,566 | 2017-03-31 |
| 2098 | 2017-04-03 | 1,561,326,132 | 201,000 | 48.6125 | 3,211,780,566 | 2017-03-31 |
| 2099 | 2017-03-31 | 1,561,125,132 | 665,000 | 48.6062 | 3,211,780,566 | 2017-03-31 |
| 2100 | 2017-03-30 | 1,560,460,132 | -134,000 | 48.5855 | 3,211,780,566 | 2017-02-28 |
| 2101 | 2017-03-29 | 1,560,594,132 | 795,000 | 48.5897 | 3,211,780,566 | 2017-02-28 |
| 2102 | 2017-03-28 | 1,559,799,132 | -10,000 | 48.5649 | 3,211,780,566 | 2017-02-28 |
| 2103 | 2017-03-27 | 1,559,809,132 | -139,000 | 48.5652 | 3,211,780,566 | 2017-02-28 |
| 2104 | 2017-03-24 | 1,559,948,132 | -798,000 | 48.5696 | 3,211,780,566 | 2017-02-28 |
| 2105 | 2017-03-23 | 1,560,746,132 | 1,060,000 | 48.5944 | 3,211,780,566 | 2017-02-28 |
| 2106 | 2017-03-22 | 1,559,686,132 | -350,000 | 48.5614 | 3,211,780,566 | 2017-02-28 |
| 2107 | 2017-03-21 | 1,560,036,132 | 2,938,887 | 48.5723 | 3,211,780,566 | 2017-02-28 |
| 2108 | 2017-03-20 | 1,557,097,245 | 1,009,000 | 48.4808 | 3,211,780,566 | 2017-02-28 |
| 2109 | 2017-03-17 | 1,556,088,245 | -457,000 | 48.4494 | 3,211,780,566 | 2017-02-28 |
| 2110 | 2017-03-16 | 1,556,545,245 | -458,000 | 48.4636 | 3,211,780,566 | 2017-02-28 |
| 2111 | 2017-03-15 | 1,557,003,245 | 43,111 | 48.4779 | 3,211,780,566 | 2017-02-28 |
| 2112 | 2017-03-14 | 1,556,960,134 | -68,000 | 48.4765 | 3,211,780,566 | 2017-02-28 |
| 2113 | 2017-03-13 | 1,557,028,134 | 263,000 | 48.4787 | 3,211,780,566 | 2017-02-28 |
| 2114 | 2017-03-10 | 1,556,765,134 | 1,589,000 | 48.4705 | 3,211,780,566 | 2017-02-28 |
| 2115 | 2017-03-09 | 1,555,176,134 | 129,000 | 48.4210 | 3,211,780,566 | 2017-02-28 |
| 2116 | 2017-03-08 | 1,555,047,134 | -179,000 | 48.4170 | 3,211,780,566 | 2017-02-28 |
| 2117 | 2017-03-07 | 1,555,226,134 | 24,000 | 48.4226 | 3,211,780,566 | 2017-02-28 |
| 2118 | 2017-03-06 | 1,555,202,134 | -450,667 | 48.4218 | 3,211,780,566 | 2017-02-28 |
| 2119 | 2017-03-03 | 1,555,652,801 | -96,000 | 48.4358 | 3,211,780,566 | 2017-02-28 |
| 2120 | 2017-03-02 | 1,555,748,801 | 94,000 | 48.4388 | 3,211,780,566 | 2017-02-28 |
| 2121 | 2017-03-01 | 1,555,654,801 | 110,000 | 48.4359 | 3,211,780,566 | 2017-02-28 |
| 2122 | 2017-02-28 | 1,555,544,801 | 47,000 | 48.4325 | 3,211,780,566 | 2017-02-28 |
| 2123 | 2017-02-27 | 1,555,497,801 | 132,000 | 48.4310 | 3,211,780,566 | 2017-01-31 |
| 2124 | 2017-02-24 | 1,555,365,801 | 145,000 | 48.4269 | 3,211,780,566 | 2017-01-31 |
| 2125 | 2017-02-23 | 1,555,220,801 | -79,774 | 48.4224 | 3,211,780,566 | 2017-01-31 |
| 2126 | 2017-02-22 | 1,555,300,575 | -85,000 | 48.4249 | 3,211,780,566 | 2017-01-31 |
| 2127 | 2017-02-21 | 1,555,385,575 | -27,000 | 48.4275 | 3,211,780,566 | 2017-01-31 |
| 2128 | 2017-02-20 | 1,555,412,575 | 239,000 | 48.4284 | 3,211,780,566 | 2017-01-31 |
| 2129 | 2017-02-17 | 1,555,173,575 | -461,000 | 48.4209 | 3,211,780,566 | 2017-01-31 |
| 2130 | 2017-02-16 | 1,555,634,575 | 52,000 | 48.4353 | 3,211,780,566 | 2017-01-31 |
| 2131 | 2017-02-15 | 1,555,582,575 | 137,000 | 48.4337 | 3,211,780,566 | 2017-01-31 |
| 2132 | 2017-02-14 | 1,555,445,575 | 50,000 | 48.4294 | 3,211,780,566 | 2017-01-31 |
| 2133 | 2017-02-13 | 1,555,395,575 | -10,937,409 | 48.4278 | 3,211,780,566 | 2017-01-31 |
| 2134 | 2017-02-10 | 1,566,332,984 | 464,000 | 48.7684 | 3,211,780,566 | 2017-01-31 |
| 2135 | 2017-02-09 | 1,565,868,984 | 101,000 | 48.7539 | 3,211,780,566 | 2017-01-31 |
| 2136 | 2017-02-08 | 1,565,767,984 | 462,000 | 48.7508 | 3,211,780,566 | 2017-01-31 |
| 2137 | 2017-02-07 | 1,565,305,984 | 380,000 | 48.7364 | 3,211,780,566 | 2017-01-31 |
| 2138 | 2017-02-06 | 1,564,925,984 | 0 | 48.7246 | 3,211,780,566 | 2017-01-31 |
| 2139 | 2017-02-03 | 1,564,925,984 | 220,000 | 48.7246 | 3,211,780,566 | 2017-01-31 |
| 2140 | 2017-02-02 | 1,564,705,984 | 135,000 | 48.7177 | 3,211,780,566 | 2017-01-31 |
| 2141 | 2017-02-01 | 1,564,570,984 | 4,000 | 48.7135 | 3,211,780,566 | 2017-01-31 |
| 2142 | 2017-01-27 | 1,564,566,984 | 0 | 48.7134 | 3,211,780,566 | 2016-12-31 |
| 2143 | 2017-01-26 | 1,564,566,984 | -559,000 | 48.7134 | 3,211,780,566 | 2016-12-31 |
| 2144 | 2017-01-25 | 1,565,125,984 | 151,000 | 48.7308 | 3,211,780,566 | 2016-12-31 |
| 2145 | 2017-01-24 | 1,564,974,984 | 23,000 | 48.7261 | 3,211,780,566 | 2016-12-31 |
| 2146 | 2017-01-23 | 1,564,951,984 | -122,000 | 48.7254 | 3,211,780,566 | 2016-12-31 |
| 2147 | 2017-01-20 | 1,565,073,984 | 32,000 | 48.7292 | 3,211,780,566 | 2016-12-31 |
| 2148 | 2017-01-19 | 1,565,041,984 | 589,000 | 48.7282 | 3,211,780,566 | 2016-12-31 |
| 2149 | 2017-01-18 | 1,564,452,984 | -16,000 | 48.7098 | 3,211,780,566 | 2016-12-31 |
| 2150 | 2017-01-17 | 1,564,468,984 | 517,000 | 48.7103 | 3,211,780,566 | 2016-12-31 |
| 2151 | 2017-01-16 | 1,563,951,984 | 11,000 | 48.6942 | 3,211,780,566 | 2016-12-31 |
| 2152 | 2017-01-13 | 1,563,940,984 | 131,000 | 48.6939 | 3,211,780,566 | 2016-12-31 |
| 2153 | 2017-01-12 | 1,563,809,984 | 480,000 | 48.6898 | 3,211,780,566 | 2016-12-31 |
| 2154 | 2017-01-11 | 1,563,329,984 | 222,000 | 48.6749 | 3,211,780,566 | 2016-12-31 |
| 2155 | 2017-01-10 | 1,563,107,984 | 441,444 | 48.6680 | 3,211,780,566 | 2016-12-31 |
| 2156 | 2017-01-09 | 1,562,666,540 | -254,000 | 48.6542 | 3,211,780,566 | 2016-12-31 |
| 2157 | 2017-01-06 | 1,562,920,540 | 369,000 | 48.6621 | 3,211,780,566 | 2016-12-31 |
| 2158 | 2017-01-05 | 1,562,551,540 | 0 | 48.6506 | 3,211,780,566 | 2016-12-31 |
| 2159 | 2017-01-04 | 1,562,551,540 | 14,000 | 48.6506 | 3,211,780,566 | 2016-12-31 |
| 2160 | 2017-01-03 | 1,562,537,540 | -40,000 | 48.6502 | 3,211,780,566 | 2016-12-31 |
| 2161 | 2016-12-30 | 1,562,577,540 | 76,000 | 48.6514 | 3,211,780,566 | 2016-11-30 |
| 2162 | 2016-12-29 | 1,562,501,540 | -102,000 | 48.6491 | 3,211,780,566 | 2016-11-30 |
| 2163 | 2016-12-28 | 1,562,603,540 | 505,000 | 48.6523 | 3,211,780,566 | 2016-11-30 |
| 2164 | 2016-12-23 | 1,562,098,540 | 169,000 | 48.6365 | 3,211,780,566 | 2016-11-30 |
| 2165 | 2016-12-22 | 1,561,929,540 | -500,000 | 48.6313 | 3,211,780,566 | 2016-11-30 |
| 2166 | 2016-12-21 | 1,562,429,540 | -424,000 | 48.6468 | 3,211,780,566 | 2016-11-30 |
| 2167 | 2016-12-20 | 1,562,853,540 | -170,000 | 48.6600 | 3,211,780,566 | 2016-11-30 |
| 2168 | 2016-12-19 | 1,563,023,540 | 368,000 | 48.6653 | 3,211,780,566 | 2016-11-30 |
| 2169 | 2016-12-16 | 1,562,655,540 | 185,000 | 48.6539 | 3,211,780,566 | 2016-11-30 |
| 2170 | 2016-12-15 | 1,562,470,540 | 217,000 | 48.6481 | 3,211,780,566 | 2016-11-30 |
| 2171 | 2016-12-14 | 1,562,253,540 | 862,700 | 48.6414 | 3,211,780,566 | 2016-11-30 |
| 2172 | 2016-12-13 | 1,561,390,840 | -809,000 | 48.6145 | 3,211,780,566 | 2016-11-30 |
| 2173 | 2016-12-12 | 1,562,199,840 | -1,805,000 | 48.6397 | 3,211,780,566 | 2016-11-30 |
| 2174 | 2016-12-09 | 1,564,004,840 | 2,571,000 | 48.6959 | 3,211,780,566 | 2016-11-30 |
| 2175 | 2016-12-08 | 1,561,433,840 | -418,000 | 48.6158 | 3,211,780,566 | 2016-11-30 |
| 2176 | 2016-12-07 | 1,561,851,840 | -2,967,000 | 48.6288 | 3,211,780,566 | 2016-11-30 |
| 2177 | 2016-12-06 | 1,564,818,840 | -1,892,000 | 48.7212 | 3,211,780,566 | 2016-11-30 |
| 2178 | 2016-12-05 | 1,566,710,840 | 20,000 | 48.7801 | 3,211,780,566 | 2016-11-30 |
| 2179 | 2016-12-02 | 1,566,690,840 | 30,000 | 48.7795 | 3,211,780,566 | 2016-11-30 |
| 2180 | 2016-12-01 | 1,566,660,840 | 627,000 | 48.7786 | 3,211,780,566 | 2016-11-30 |
| 2181 | 2016-11-30 | 1,566,033,840 | 276,000 | 48.7591 | 3,211,780,566 | 2016-11-30 |
| 2182 | 2016-11-29 | 1,565,757,840 | -566,000 | 48.7505 | 3,211,780,566 | 2016-10-31 |
| 2183 | 2016-11-28 | 1,566,323,840 | 248,000 | 48.7681 | 3,211,780,566 | 2016-10-31 |
| 2184 | 2016-11-25 | 1,566,075,840 | 55,000 | 48.7604 | 3,211,780,566 | 2016-10-31 |
| 2185 | 2016-11-24 | 1,566,020,840 | 58,000 | 48.7586 | 3,211,780,566 | 2016-10-31 |
| 2186 | 2016-11-23 | 1,565,962,840 | 26,000 | 48.7568 | 3,211,780,566 | 2016-10-31 |
| 2187 | 2016-11-22 | 1,565,936,840 | -174,000 | 48.7560 | 3,211,780,566 | 2016-10-31 |
| 2188 | 2016-11-21 | 1,566,110,840 | 1,094,000 | 48.7615 | 3,211,780,566 | 2016-10-31 |
| 2189 | 2016-11-18 | 1,565,016,840 | 2,000 | 48.7274 | 3,211,780,566 | 2016-10-31 |
| 2190 | 2016-11-17 | 1,565,014,840 | -2,808,000 | 48.7273 | 3,211,780,566 | 2016-10-31 |
| 2191 | 2016-11-16 | 1,567,822,840 | 225,000 | 48.8148 | 3,211,780,566 | 2016-10-31 |
| 2192 | 2016-11-15 | 1,567,597,840 | 601,000 | 48.8078 | 3,211,780,566 | 2016-10-31 |
| 2193 | 2016-11-14 | 1,566,996,840 | 287,000 | 48.7890 | 3,211,780,566 | 2016-10-31 |
| 2194 | 2016-11-11 | 1,566,709,840 | 242,000 | 48.7801 | 3,211,780,566 | 2016-10-31 |
| 2195 | 2016-11-10 | 1,566,467,840 | 474,000 | 48.7726 | 3,211,780,566 | 2016-10-31 |
| 2196 | 2016-11-09 | 1,565,993,840 | 45,000 | 48.7578 | 3,211,780,566 | 2016-10-31 |
| 2197 | 2016-11-08 | 1,565,948,840 | 50,000 | 48.7564 | 3,211,780,566 | 2016-10-31 |
| 2198 | 2016-11-07 | 1,565,898,840 | 118,000 | 48.7549 | 3,211,780,566 | 2016-10-31 |
| 2199 | 2016-11-04 | 1,565,780,840 | -8,000 | 48.7512 | 3,211,780,566 | 2016-10-31 |
| 2200 | 2016-11-03 | 1,565,788,840 | -50,000 | 48.7514 | 3,211,780,566 | 2016-10-31 |
| 2201 | 2016-11-02 | 1,565,838,840 | 136,000 | 48.7530 | 3,211,780,566 | 2016-10-31 |
| 2202 | 2016-11-01 | 1,565,702,840 | 53,000 | 48.7487 | 3,211,780,566 | 2016-10-31 |
| 2203 | 2016-10-31 | 1,565,649,840 | 100,000 | 48.7471 | 3,211,780,566 | 2016-10-31 |
| 2204 | 2016-10-28 | 1,565,549,840 | -1,232,000 | 48.7440 | 3,211,780,566 | 2016-09-30 |
| 2205 | 2016-10-27 | 1,566,781,840 | 340,000 | 48.7823 | 3,211,780,566 | 2016-09-30 |
| 2206 | 2016-10-26 | 1,566,441,840 | -18,000 | 48.7718 | 3,211,780,566 | 2016-09-30 |
| 2207 | 2016-10-25 | 1,566,459,840 | 131,000 | 48.7723 | 3,211,780,566 | 2016-09-30 |
| 2208 | 2016-10-24 | 1,566,328,840 | 81,000 | 48.7682 | 3,211,780,566 | 2016-09-30 |
| 2209 | 2016-10-21 | 1,566,247,840 | 0 | 48.7657 | 3,211,780,566 | 2016-09-30 |
| 2210 | 2016-10-20 | 1,566,247,840 | -168,000 | 48.7657 | 3,211,780,566 | 2016-09-30 |
| 2211 | 2016-10-19 | 1,566,415,840 | 1,185,000 | 48.7709 | 3,211,780,566 | 2016-09-30 |
| 2212 | 2016-10-18 | 1,565,230,840 | -210,000 | 48.7341 | 3,211,780,566 | 2016-09-30 |
| 2213 | 2016-10-17 | 1,565,440,840 | 307,000 | 48.7406 | 3,211,780,566 | 2016-09-30 |
| 2214 | 2016-10-14 | 1,565,133,840 | -100,000 | 48.7310 | 3,211,780,566 | 2016-09-30 |
| 2215 | 2016-10-13 | 1,565,233,840 | 805,000 | 48.7341 | 3,211,780,566 | 2016-09-30 |
| 2216 | 2016-10-12 | 1,564,428,840 | 327,000 | 48.7091 | 3,211,780,566 | 2016-09-30 |
| 2217 | 2016-10-11 | 1,564,101,840 | -219,000 | 48.6989 | 3,211,780,566 | 2016-09-30 |
| 2218 | 2016-10-07 | 1,564,320,840 | -482,000 | 48.7057 | 3,211,780,566 | 2016-09-30 |
| 2219 | 2016-10-06 | 1,564,802,840 | -100,000 | 48.7207 | 3,211,780,566 | 2016-09-30 |
| 2220 | 2016-10-05 | 1,564,902,840 | -90,000 | 48.7238 | 3,211,780,566 | 2016-09-30 |
| 2221 | 2016-10-04 | 1,564,992,840 | -656,000 | 48.7266 | 3,211,780,566 | 2016-09-30 |
| 2222 | 2016-10-03 | 1,565,648,840 | 672,000 | 48.7471 | 3,211,780,566 | 2016-09-30 |
| 2223 | 2016-09-30 | 1,564,976,840 | 57,000 | 48.7261 | 3,211,780,566 | 2016-09-30 |
| 2224 | 2016-09-29 | 1,564,919,840 | -85,000 | 48.7244 | 3,211,780,566 | 2016-08-31 |
| 2225 | 2016-09-28 | 1,565,004,840 | 20,000 | 48.7270 | 3,211,780,566 | 2016-08-31 |
| 2226 | 2016-09-27 | 1,564,984,840 | 207,000 | 48.7264 | 3,211,780,566 | 2016-08-31 |
| 2227 | 2016-09-26 | 1,564,777,840 | 1,000 | 48.7199 | 3,211,780,566 | 2016-08-31 |
| 2228 | 2016-09-23 | 1,564,776,840 | -259,000 | 48.7199 | 3,211,780,566 | 2016-08-31 |
| 2229 | 2016-09-22 | 1,565,035,840 | -1,210,000 | 48.7280 | 3,211,780,566 | 2016-08-31 |
| 2230 | 2016-09-21 | 1,566,245,840 | -407,000 | 48.7657 | 3,211,780,566 | 2016-08-31 |
| 2231 | 2016-09-20 | 1,566,652,840 | 330,000 | 48.7783 | 3,211,780,566 | 2016-08-31 |
| 2232 | 2016-09-19 | 1,566,322,840 | -117,000 | 48.7681 | 3,211,780,566 | 2016-08-31 |
| 2233 | 2016-09-15 | 1,566,439,840 | -1,791,000 | 48.7717 | 3,211,780,566 | 2016-08-31 |
| 2234 | 2016-09-14 | 1,568,230,840 | -3,451,000 | 48.8275 | 3,211,780,566 | 2016-08-31 |
| 2235 | 2016-09-13 | 1,571,681,840 | 365,000 | 48.9349 | 3,211,780,566 | 2016-08-31 |
| 2236 | 2016-09-12 | 1,571,316,840 | 1,537,000 | 48.9235 | 3,211,780,566 | 2016-08-31 |
| 2237 | 2016-09-09 | 1,569,779,840 | -1,200,000 | 48.8757 | 3,211,780,566 | 2016-08-31 |
| 2238 | 2016-09-08 | 1,570,979,840 | -1,351,000 | 48.9131 | 3,211,780,566 | 2016-08-31 |
| 2239 | 2016-09-07 | 1,572,330,840 | -888,000 | 48.9551 | 3,211,780,566 | 2016-08-31 |
| 2240 | 2016-09-06 | 1,573,218,840 | -2,410,000 | 48.9828 | 3,211,780,566 | 2016-08-31 |
| 2241 | 2016-09-05 | 1,575,628,840 | -1,793,000 | 49.0578 | 3,211,780,566 | 2016-08-31 |
| 2242 | 2016-09-02 | 1,577,421,840 | -1,376,000 | 49.1136 | 3,211,780,566 | 2016-08-31 |
| 2243 | 2016-09-01 | 1,578,797,840 | 29,000 | 49.1565 | 3,211,780,566 | 2016-08-31 |
| 2244 | 2016-08-31 | 1,578,768,840 | 1,396,000 | 49.1556 | 3,211,780,566 | 2016-08-31 |
| 2245 | 2016-08-30 | 1,577,372,840 | -101,445 | 49.1121 | 3,211,780,566 | 2016-07-31 |
| 2246 | 2016-08-29 | 1,577,474,285 | -195,000 | 49.1153 | 3,211,780,566 | 2016-07-31 |
| 2247 | 2016-08-26 | 1,577,669,285 | -230,000 | 49.1213 | 3,211,780,566 | 2016-07-31 |
| 2248 | 2016-08-25 | 1,577,899,285 | 42,000 | 49.1285 | 3,211,780,566 | 2016-07-31 |
| 2249 | 2016-08-24 | 1,577,857,285 | 302,000 | 49.1272 | 3,211,780,566 | 2016-07-31 |
| 2250 | 2016-08-23 | 1,577,555,285 | -315,000 | 49.1178 | 3,211,780,566 | 2016-07-31 |
| 2251 | 2016-08-22 | 1,577,870,285 | -348,000 | 49.1276 | 3,211,780,566 | 2016-07-31 |
| 2252 | 2016-08-19 | 1,578,218,285 | -398,000 | 49.1384 | 3,211,780,566 | 2016-07-31 |
| 2253 | 2016-08-18 | 1,578,616,285 | -72,000 | 49.1508 | 3,211,780,566 | 2016-07-31 |
| 2254 | 2016-08-17 | 1,578,688,285 | 101,000 | 49.1531 | 3,211,780,566 | 2016-07-31 |
| 2255 | 2016-08-16 | 1,578,587,285 | -117,000 | 49.1499 | 3,211,780,566 | 2016-07-31 |
| 2256 | 2016-08-15 | 1,578,704,285 | 91,000 | 49.1536 | 3,211,780,566 | 2016-07-31 |
| 2257 | 2016-08-12 | 1,578,613,285 | 57,000 | 49.1507 | 3,211,780,566 | 2016-07-31 |
| 2258 | 2016-08-11 | 1,578,556,285 | -110,000 | 49.1489 | 3,211,780,566 | 2016-07-31 |
| 2259 | 2016-08-10 | 1,578,666,285 | -141,000 | 49.1524 | 3,211,780,566 | 2016-07-31 |
| 2260 | 2016-08-09 | 1,578,807,285 | -17,000 | 49.1568 | 3,211,780,566 | 2016-07-31 |
| 2261 | 2016-08-08 | 1,578,824,285 | 305,000 | 49.1573 | 3,211,780,566 | 2016-07-31 |
| 2262 | 2016-08-05 | 1,578,519,285 | -58,000 | 49.1478 | 3,211,780,566 | 2016-07-31 |
| 2263 | 2016-08-04 | 1,578,577,285 | 157,990 | 49.1496 | 3,211,780,566 | 2016-07-31 |
| 2264 | 2016-08-03 | 1,578,419,295 | 958,000 | 49.1447 | 3,211,780,566 | 2016-07-31 |
| 2265 | 2016-08-02 | 1,577,461,295 | 0 | 49.1149 | 3,211,780,566 | 2016-07-31 |
| 2266 | 2016-08-01 | 1,577,461,295 | 264,000 | 49.1149 | 3,211,780,566 | 2016-07-31 |
| 2267 | 2016-07-29 | 1,577,197,295 | 96,000 | 49.1066 | 3,211,780,566 | 2016-06-30 |
| 2268 | 2016-07-28 | 1,577,101,295 | -770,000 | 49.1036 | 3,211,780,566 | 2016-06-30 |
| 2269 | 2016-07-27 | 1,577,871,295 | -427,000 | 49.1276 | 3,211,780,566 | 2016-06-30 |
| 2270 | 2016-07-26 | 1,578,298,295 | -105,000 | 49.1409 | 3,211,780,566 | 2016-06-30 |
| 2271 | 2016-07-25 | 1,578,403,295 | 992,000 | 49.1442 | 3,211,780,566 | 2016-06-30 |
| 2272 | 2016-07-22 | 1,577,411,295 | 1,325,000 | 49.1133 | 3,211,780,566 | 2016-06-30 |
| 2273 | 2016-07-21 | 1,576,086,295 | -144,000 | 49.0720 | 3,211,780,566 | 2016-06-30 |
| 2274 | 2016-07-20 | 1,576,230,295 | 2,025,000 | 49.0765 | 3,211,780,566 | 2016-06-30 |
| 2275 | 2016-07-19 | 1,574,205,295 | -164,000 | 49.0135 | 3,211,780,566 | 2016-06-30 |
| 2276 | 2016-07-18 | 1,574,369,295 | -281,000 | 49.0186 | 3,211,780,566 | 2016-06-30 |
| 2277 | 2016-07-15 | 1,574,650,295 | -247,000 | 49.0273 | 3,211,780,566 | 2016-06-30 |
| 2278 | 2016-07-14 | 1,574,897,295 | 109,000 | 49.0350 | 3,211,780,566 | 2016-06-30 |
| 2279 | 2016-07-13 | 1,574,788,295 | 113,000 | 49.0316 | 3,211,780,566 | 2016-06-30 |
| 2280 | 2016-07-12 | 1,574,675,295 | 218,000 | 49.0281 | 3,211,780,566 | 2016-06-30 |
| 2281 | 2016-07-11 | 1,574,457,295 | 98,000 | 49.0213 | 3,211,780,566 | 2016-06-30 |
| 2282 | 2016-07-08 | 1,574,359,295 | -178,200 | 49.0183 | 3,211,780,566 | 2016-06-30 |
| 2283 | 2016-07-07 | 1,574,537,495 | -10,000 | 49.0238 | 3,211,780,566 | 2016-06-30 |
| 2284 | 2016-07-06 | 1,574,547,495 | -290,000 | 49.0241 | 3,211,780,566 | 2016-06-30 |
| 2285 | 2016-07-05 | 1,574,837,495 | 420,000 | 49.0332 | 3,211,780,566 | 2016-06-30 |
| 2286 | 2016-07-04 | 1,574,417,495 | 108,000 | 49.0201 | 3,211,780,566 | 2016-06-30 |
| 2287 | 2016-06-30 | 1,574,309,495 | -586,000 | 49.0167 | 3,211,780,566 | 2016-06-30 |
| 2288 | 2016-06-29 | 1,574,895,495 | -150,000 | 49.0350 | 3,211,780,566 | 2016-05-31 |
| 2289 | 2016-06-28 | 1,575,045,495 | 111,000 | 49.0396 | 3,211,780,566 | 2016-05-31 |
| 2290 | 2016-06-27 | 1,574,934,495 | 128,000 | 49.0362 | 3,211,780,566 | 2016-05-31 |
| 2291 | 2016-06-24 | 1,574,806,495 | -302,000 | 49.0322 | 3,211,780,566 | 2016-05-31 |
| 2292 | 2016-06-23 | 1,575,108,495 | -25,000 | 49.0416 | 3,211,780,566 | 2016-05-31 |
| 2293 | 2016-06-22 | 1,575,133,495 | 5,000 | 49.0424 | 3,211,780,566 | 2016-05-31 |
| 2294 | 2016-06-21 | 1,575,128,495 | -135,000 | 49.0422 | 3,211,780,566 | 2016-05-31 |
| 2295 | 2016-06-20 | 1,575,263,495 | 32,000 | 49.0464 | 3,211,780,566 | 2016-05-31 |
| 2296 | 2016-06-17 | 1,575,231,495 | 150,000 | 49.0454 | 3,211,780,566 | 2016-05-31 |
| 2297 | 2016-06-16 | 1,575,081,495 | -277,000 | 49.0408 | 3,211,780,566 | 2016-05-31 |
| 2298 | 2016-06-15 | 1,575,358,495 | -19,000 | 49.0494 | 3,211,780,566 | 2016-05-31 |
| 2299 | 2016-06-14 | 1,575,377,495 | -27,000 | 49.0500 | 3,211,780,566 | 2016-05-31 |
| 2300 | 2016-06-13 | 1,575,404,495 | 413,000 | 49.0508 | 3,211,780,566 | 2016-05-31 |
| 2301 | 2016-06-10 | 1,574,991,495 | -79,000 | 49.0380 | 3,211,780,566 | 2016-05-31 |
| 2302 | 2016-06-08 | 1,575,070,495 | -1,282,000 | 49.0404 | 3,211,780,566 | 2016-05-31 |
| 2303 | 2016-06-07 | 1,576,352,495 | -468,000 | 49.0803 | 3,211,780,566 | 2016-05-31 |
| 2304 | 2016-06-06 | 1,576,820,495 | -53,000 | 49.0949 | 3,211,780,566 | 2016-05-31 |
| 2305 | 2016-06-03 | 1,576,873,495 | -179,000 | 49.0966 | 3,211,780,566 | 2016-05-31 |
| 2306 | 2016-06-02 | 1,577,052,495 | -492,000 | 49.1021 | 3,211,780,566 | 2016-05-31 |
| 2307 | 2016-06-01 | 1,577,544,495 | -110,000 | 49.1174 | 3,211,780,566 | 2016-05-31 |
| 2308 | 2016-05-31 | 1,577,654,495 | -106,000 | 49.1209 | 3,211,780,566 | 2016-05-31 |
| 2309 | 2016-05-30 | 1,577,760,495 | 0 | 49.1242 | 3,211,780,566 | 2016-04-30 |
| 2310 | 2016-05-27 | 1,577,760,495 | -142,000 | 49.1242 | 3,211,780,566 | 2016-04-30 |
| 2311 | 2016-05-26 | 1,577,902,495 | -300,000 | 49.1286 | 3,211,780,566 | 2016-04-30 |
| 2312 | 2016-05-25 | 1,578,202,495 | 1,477,111 | 49.1379 | 3,211,780,566 | 2016-04-30 |
| 2313 | 2016-05-24 | 1,576,725,384 | 589,000 | 49.0919 | 3,211,780,566 | 2016-04-30 |
| 2314 | 2016-05-23 | 1,576,136,384 | 37,000 | 49.0736 | 3,211,780,566 | 2016-04-30 |
| 2315 | 2016-05-20 | 1,576,099,384 | 288,000 | 49.0724 | 3,211,780,566 | 2016-04-30 |
| 2316 | 2016-05-19 | 1,575,811,384 | -4,000 | 49.0635 | 3,211,780,566 | 2016-04-30 |
| 2317 | 2016-05-18 | 1,575,815,384 | 76,000 | 49.0636 | 3,211,780,566 | 2016-04-30 |
| 2318 | 2016-05-17 | 1,575,739,384 | -225,000 | 49.0612 | 3,211,780,566 | 2016-04-30 |
| 2319 | 2016-05-16 | 1,575,964,384 | -27,973 | 49.0682 | 3,211,780,566 | 2016-04-30 |
| 2320 | 2016-05-13 | 1,575,992,357 | -65,000 | 49.0691 | 3,211,780,566 | 2016-04-30 |
| 2321 | 2016-05-12 | 1,576,057,357 | -712,000 | 49.0711 | 3,211,780,566 | 2016-04-30 |
| 2322 | 2016-05-11 | 1,576,769,357 | -164,000 | 49.0933 | 3,211,780,566 | 2016-04-30 |
| 2323 | 2016-05-10 | 1,576,933,357 | 185,000 | 49.0984 | 3,211,780,566 | 2016-04-30 |
| 2324 | 2016-05-09 | 1,576,748,357 | -58,000 | 49.0927 | 3,211,780,566 | 2016-04-30 |
| 2325 | 2016-05-06 | 1,576,806,357 | -11,000 | 49.0945 | 3,211,780,566 | 2016-04-30 |
| 2326 | 2016-05-05 | 1,576,817,357 | -1,354,000 | 49.0948 | 3,211,780,566 | 2016-04-30 |
| 2327 | 2016-05-04 | 1,578,171,357 | -10,786,000 | 49.1370 | 3,211,780,566 | 2016-04-30 |
| 2328 | 2016-05-03 | 1,588,957,357 | 198,000 | 49.4728 | 3,211,780,566 | 2016-04-30 |
| 2329 | 2016-04-29 | 1,588,759,357 | 104,333 | 49.4666 | 3,211,780,566 | 2016-03-31 |
| 2330 | 2016-04-28 | 1,588,655,024 | 152,000 | 49.4634 | 3,211,780,566 | 2016-03-31 |
| 2331 | 2016-04-27 | 1,588,503,024 | -127,000 | 49.4586 | 3,211,780,566 | 2016-03-31 |
| 2332 | 2016-04-26 | 1,588,630,024 | 0 | 49.4626 | 3,211,780,566 | 2016-03-31 |
| 2333 | 2016-04-25 | 1,588,630,024 | 419,200 | 49.4626 | 3,211,780,566 | 2016-03-31 |
| 2334 | 2016-04-22 | 1,588,210,824 | 137,000 | 49.4495 | 3,211,780,566 | 2016-03-31 |
| 2335 | 2016-04-21 | 1,588,073,824 | 345,000 | 49.4453 | 3,211,780,566 | 2016-03-31 |
| 2336 | 2016-04-20 | 1,587,728,824 | 351,000 | 49.4345 | 3,211,780,566 | 2016-03-31 |
| 2337 | 2016-04-19 | 1,587,377,824 | -59,634,218 | 49.4236 | 3,211,780,566 | 2016-03-31 |
| 2338 | 2016-04-18 | 1,647,012,042 | 45,000 | 51.2803 | 3,211,780,566 | 2016-03-31 |
| 2339 | 2016-04-15 | 1,646,967,042 | 1,511,000 | 51.2789 | 3,211,780,566 | 2016-03-31 |
| 2340 | 2016-04-14 | 1,645,456,042 | 578,000 | 51.2319 | 3,211,780,566 | 2016-03-31 |
| 2341 | 2016-04-13 | 1,644,878,042 | 1,383,000 | 51.2139 | 3,211,780,566 | 2016-03-31 |
| 2342 | 2016-04-12 | 1,643,495,042 | -1,219,000 | 51.1708 | 3,211,780,566 | 2016-03-31 |
| 2343 | 2016-04-11 | 1,644,714,042 | 11,000 | 51.2088 | 3,211,780,566 | 2016-03-31 |
| 2344 | 2016-04-08 | 1,644,703,042 | 27,000 | 51.2084 | 3,211,780,566 | 2016-03-31 |
| 2345 | 2016-04-07 | 1,644,676,042 | -1,248,000 | 51.2076 | 3,211,780,566 | 2016-03-31 |
| 2346 | 2016-04-06 | 1,645,924,042 | 520,000 | 51.2465 | 3,211,780,566 | 2016-03-31 |
| 2347 | 2016-04-05 | 1,645,404,042 | -9,000 | 51.2303 | 3,211,780,566 | 2016-03-31 |
| 2348 | 2016-04-01 | 1,645,413,042 | 2,530,000 | 51.2306 | 3,211,780,566 | 2016-03-31 |
| 2349 | 2016-03-31 | 1,642,883,042 | -667 | 51.1518 | 3,211,780,566 | 2016-03-31 |
| 2350 | 2016-03-30 | 1,642,883,709 | -1,940,000 | 51.1518 | 3,211,780,566 | 2016-02-29 |
| 2351 | 2016-03-29 | 1,644,823,709 | 3,151,100 | 51.2122 | 3,211,780,566 | 2016-02-29 |
| 2352 | 2016-03-24 | 1,641,672,609 | 2,344,000 | 51.1141 | 3,211,780,566 | 2016-02-29 |
| 2353 | 2016-03-23 | 1,639,328,609 | -529,000 | 51.0411 | 3,211,780,566 | 2016-02-29 |
| 2354 | 2016-03-22 | 1,639,857,609 | 342,000 | 51.0576 | 3,211,780,566 | 2016-02-29 |
| 2355 | 2016-03-21 | 1,639,515,609 | 3,000 | 51.0469 | 3,211,780,566 | 2016-02-29 |
| 2356 | 2016-03-18 | 1,639,512,609 | -292,000 | 51.0468 | 3,211,780,566 | 2016-02-29 |
| 2357 | 2016-03-17 | 1,639,804,609 | 47,000 | 51.0559 | 3,211,780,566 | 2016-02-29 |
| 2358 | 2016-03-16 | 1,639,757,609 | 429,000 | 51.0545 | 3,211,780,566 | 2016-02-29 |
| 2359 | 2016-03-15 | 1,639,328,609 | -80,000 | 51.0411 | 3,211,780,566 | 2016-02-29 |
| 2360 | 2016-03-14 | 1,639,408,609 | 609,000 | 51.0436 | 3,211,780,566 | 2016-02-29 |
| 2361 | 2016-03-11 | 1,638,799,609 | 277,000 | 51.0246 | 3,211,780,566 | 2016-02-29 |
| 2362 | 2016-03-10 | 1,638,522,609 | 94,000 | 51.0160 | 3,211,780,566 | 2016-02-29 |
| 2363 | 2016-03-09 | 1,638,428,609 | 150,000 | 51.0131 | 3,211,780,566 | 2016-02-29 |
| 2364 | 2016-03-08 | 1,638,278,609 | -1,106,000 | 51.0084 | 3,211,780,566 | 2016-02-29 |
| 2365 | 2016-03-07 | 1,639,384,609 | -57,000 | 51.0429 | 3,211,780,566 | 2016-02-29 |
| 2366 | 2016-03-04 | 1,639,441,609 | -3,453,000 | 51.0446 | 3,211,780,566 | 2016-02-29 |
| 2367 | 2016-03-03 | 1,642,894,609 | 5,000 | 51.1521 | 3,211,780,566 | 2016-02-29 |
| 2368 | 2016-03-02 | 1,642,889,609 | -537,000 | 51.1520 | 3,211,780,566 | 2016-02-29 |
| 2369 | 2016-03-01 | 1,643,426,609 | -597,000 | 51.1687 | 3,211,780,566 | 2016-02-29 |
| 2370 | 2016-02-29 | 1,644,023,609 | -1,311,000 | 51.1873 | 3,211,780,566 | 2016-02-29 |
| 2371 | 2016-02-26 | 1,645,334,609 | -75,000 | 51.2281 | 3,211,780,566 | 2016-01-31 |
| 2372 | 2016-02-25 | 1,645,409,609 | 8,000 | 51.2304 | 3,211,780,566 | 2016-01-31 |
| 2373 | 2016-02-24 | 1,645,401,609 | 773,000 | 51.2302 | 3,211,780,566 | 2016-01-31 |
| 2374 | 2016-02-23 | 1,644,628,609 | -2,383,000 | 51.2061 | 3,211,780,566 | 2016-01-31 |
| 2375 | 2016-02-22 | 1,647,011,609 | 1,380,000 | 51.2803 | 3,211,780,566 | 2016-01-31 |
| 2376 | 2016-02-19 | 1,645,631,609 | -393,000 | 51.2374 | 3,211,780,566 | 2016-01-31 |
| 2377 | 2016-02-18 | 1,646,024,609 | 930,000 | 51.2496 | 3,211,780,566 | 2016-01-31 |
| 2378 | 2016-02-17 | 1,645,094,609 | 182,000 | 51.2206 | 3,211,780,566 | 2016-01-31 |
| 2379 | 2016-02-16 | 1,644,912,609 | 33,000 | 51.2150 | 3,211,780,566 | 2016-01-31 |
| 2380 | 2016-02-15 | 1,644,879,609 | -290,000 | 51.2139 | 3,211,780,566 | 2016-01-31 |
| 2381 | 2016-02-12 | 1,645,169,609 | 171,000 | 51.2230 | 3,211,780,566 | 2016-01-31 |
| 2382 | 2016-02-11 | 1,644,998,609 | 98,026 | 51.2177 | 3,211,780,566 | 2016-01-31 |
| 2383 | 2016-02-05 | 1,644,900,583 | 195,000 | 51.2146 | 3,211,780,566 | 2016-01-31 |
| 2384 | 2016-02-04 | 1,644,705,583 | 320,000 | 51.2085 | 3,211,780,566 | 2016-01-31 |
| 2385 | 2016-02-03 | 1,644,385,583 | 114,000 | 51.1986 | 3,211,780,566 | 2016-01-31 |
| 2386 | 2016-02-02 | 1,644,271,583 | -113,000 | 51.1950 | 3,211,780,566 | 2016-01-31 |
| 2387 | 2016-02-01 | 1,644,384,583 | 15,000 | 51.1985 | 3,211,780,566 | 2016-01-31 |
| 2388 | 2016-01-29 | 1,644,369,583 | -948,000 | 51.1981 | 3,211,780,566 | 2015-12-31 |
| 2389 | 2016-01-28 | 1,645,317,583 | -211,000 | 51.2276 | 3,211,780,566 | 2015-12-31 |
| 2390 | 2016-01-27 | 1,645,528,583 | -4,000 | 51.2342 | 3,211,780,566 | 2015-12-31 |
| 2391 | 2016-01-26 | 1,645,532,583 | -187,000 | 51.2343 | 3,211,780,566 | 2015-12-31 |
| 2392 | 2016-01-25 | 1,645,719,583 | 1,231,000 | 51.2401 | 3,211,780,566 | 2015-12-31 |
| 2393 | 2016-01-22 | 1,644,488,583 | 42,000 | 51.2018 | 3,211,780,566 | 2015-12-31 |
| 2394 | 2016-01-21 | 1,644,446,583 | 126,000 | 51.2005 | 3,211,780,566 | 2015-12-31 |
| 2395 | 2016-01-20 | 1,644,320,583 | -984,000 | 51.1965 | 3,211,780,566 | 2015-12-31 |
| 2396 | 2016-01-19 | 1,645,304,583 | 1,591,000 | 51.2272 | 3,211,780,566 | 2015-12-31 |
| 2397 | 2016-01-18 | 1,643,713,583 | 404,000 | 51.1776 | 3,211,780,566 | 2015-12-31 |
| 2398 | 2016-01-15 | 1,643,309,583 | -1,065,000 | 51.1651 | 3,211,780,566 | 2015-12-31 |
| 2399 | 2016-01-14 | 1,644,374,583 | 397,000 | 51.1982 | 3,211,780,566 | 2015-12-31 |
| 2400 | 2016-01-13 | 1,643,977,583 | 248,000 | 51.1859 | 3,211,780,566 | 2015-12-31 |
| 2401 | 2016-01-12 | 1,643,729,583 | 3,694,000 | 51.1781 | 3,211,780,566 | 2015-12-31 |
| 2402 | 2016-01-11 | 1,640,035,583 | 1,676,000 | 51.0631 | 3,211,780,566 | 2015-12-31 |
| 2403 | 2016-01-08 | 1,638,359,583 | -50,000 | 51.0109 | 3,211,780,566 | 2015-12-31 |
| 2404 | 2016-01-07 | 1,638,409,583 | 764,333 | 51.0125 | 3,211,780,566 | 2015-12-31 |
| 2405 | 2016-01-06 | 1,637,645,250 | 422,000 | 50.9887 | 3,211,780,566 | 2015-12-31 |
| 2406 | 2016-01-05 | 1,637,223,250 | 467,000 | 50.9756 | 3,211,780,566 | 2015-12-31 |
| 2407 | 2016-01-04 | 1,636,756,250 | -263,000 | 50.9610 | 3,211,780,566 | 2015-12-31 |
| 2408 | 2015-12-31 | 1,637,019,250 | 0 | 50.9692 | 3,211,780,566 | 2015-12-31 |
| 2409 | 2015-12-30 | 1,637,019,250 | -70,000 | 50.9692 | 3,211,780,566 | 2015-11-30 |
| 2410 | 2015-12-29 | 1,637,089,250 | 249,000 | 50.9714 | 3,211,780,566 | 2015-11-30 |
| 2411 | 2015-12-28 | 1,636,840,250 | -822,445 | 50.9636 | 3,211,780,566 | 2015-11-30 |
| 2412 | 2015-12-24 | 1,637,662,695 | 0 | 50.9892 | 3,211,780,566 | 2015-11-30 |
| 2413 | 2015-12-23 | 1,637,662,695 | -899,000 | 50.9892 | 3,211,780,566 | 2015-11-30 |
| 2414 | 2015-12-22 | 1,638,561,695 | 836,000 | 51.0172 | 3,211,780,566 | 2015-11-30 |
| 2415 | 2015-12-21 | 1,637,725,695 | -462,889 | 50.9912 | 3,211,780,566 | 2015-11-30 |
| 2416 | 2015-12-18 | 1,638,188,584 | -26,000 | 51.0056 | 3,211,780,566 | 2015-11-30 |
| 2417 | 2015-12-17 | 1,638,214,584 | -275,000 | 51.0064 | 3,211,780,566 | 2015-11-30 |
| 2418 | 2015-12-16 | 1,638,489,584 | -937,000 | 51.0150 | 3,211,780,566 | 2015-11-30 |
| 2419 | 2015-12-15 | 1,639,426,584 | 155,000 | 51.0442 | 3,211,780,566 | 2015-11-30 |
| 2420 | 2015-12-14 | 1,639,271,584 | 179,600 | 51.0393 | 3,211,780,566 | 2015-11-30 |
| 2421 | 2015-12-11 | 1,639,091,984 | 43,000 | 51.0337 | 3,211,780,566 | 2015-11-30 |
| 2422 | 2015-12-10 | 1,639,048,984 | -510,000 | 51.0324 | 3,211,780,566 | 2015-11-30 |
| 2423 | 2015-12-09 | 1,639,558,984 | 46,000 | 51.0483 | 3,211,780,566 | 2015-11-30 |
| 2424 | 2015-12-08 | 1,639,512,984 | 1,800,000 | 51.0469 | 3,211,780,566 | 2015-11-30 |
| 2425 | 2015-12-07 | 1,637,712,984 | -206,000 | 50.9908 | 3,211,780,566 | 2015-11-30 |
| 2426 | 2015-12-04 | 1,637,918,984 | -32,000 | 50.9972 | 3,211,780,566 | 2015-11-30 |
| 2427 | 2015-12-03 | 1,637,950,984 | 36,000 | 50.9982 | 3,211,780,566 | 2015-11-30 |
| 2428 | 2015-12-02 | 1,637,914,984 | 70,000 | 50.9971 | 3,211,780,566 | 2015-11-30 |
| 2429 | 2015-12-01 | 1,637,844,984 | -359,000 | 50.9949 | 3,211,780,566 | 2015-11-30 |
| 2430 | 2015-11-30 | 1,638,203,984 | 352,000 | 51.0061 | 3,211,780,566 | 2015-11-30 |
| 2431 | 2015-11-27 | 1,637,851,984 | -79,000 | 50.9951 | 3,211,780,566 | 2015-10-31 |
| 2432 | 2015-11-26 | 1,637,930,984 | -559,000 | 50.9976 | 3,211,780,566 | 2015-10-31 |
| 2433 | 2015-11-25 | 1,638,489,984 | 668,000 | 51.0150 | 3,211,780,566 | 2015-10-31 |
| 2434 | 2015-11-24 | 1,637,821,984 | -166,000 | 50.9942 | 3,211,780,566 | 2015-10-31 |
| 2435 | 2015-11-23 | 1,637,987,984 | -716,000 | 50.9994 | 3,211,780,566 | 2015-10-31 |
| 2436 | 2015-11-20 | 1,638,703,984 | 81,000 | 51.0217 | 3,211,780,566 | 2015-10-31 |
| 2437 | 2015-11-19 | 1,638,622,984 | 119,000 | 51.0191 | 3,211,780,566 | 2015-10-31 |
| 2438 | 2015-11-18 | 1,638,503,984 | 1,200,000 | 51.0154 | 3,211,780,566 | 2015-10-31 |
| 2439 | 2015-11-17 | 1,637,303,984 | 2,384,000 | 50.9781 | 3,211,780,566 | 2015-10-31 |
| 2440 | 2015-11-16 | 1,634,919,984 | 226,200 | 50.9039 | 3,211,780,566 | 2015-10-31 |
| 2441 | 2015-11-13 | 1,634,693,784 | -383,000 | 50.8968 | 3,211,780,566 | 2015-10-31 |
| 2442 | 2015-11-12 | 1,635,076,784 | 63,000 | 50.9087 | 3,211,780,566 | 2015-10-31 |
| 2443 | 2015-11-11 | 1,635,013,784 | -727,000 | 50.9068 | 3,211,780,566 | 2015-10-31 |
| 2444 | 2015-11-10 | 1,635,740,784 | 583,000 | 50.9294 | 3,211,780,566 | 2015-10-31 |
| 2445 | 2015-11-09 | 1,635,157,784 | -929,000 | 50.9113 | 3,211,780,566 | 2015-10-31 |
| 2446 | 2015-11-06 | 1,636,086,784 | -1,092,000 | 50.9402 | 3,211,780,566 | 2015-10-31 |
| 2447 | 2015-11-05 | 1,637,178,784 | 612,000 | 50.9742 | 3,211,780,566 | 2015-10-31 |
| 2448 | 2015-11-04 | 1,636,566,784 | -529,000 | 50.9551 | 3,211,780,566 | 2015-10-31 |
| 2449 | 2015-11-03 | 1,637,095,784 | 1,346,000 | 50.9716 | 3,211,780,566 | 2015-10-31 |
| 2450 | 2015-11-02 | 1,635,749,784 | 383,000 | 50.9297 | 3,211,780,566 | 2015-10-31 |
| 2451 | 2015-10-30 | 1,635,366,784 | 932,000 | 50.9178 | 3,211,780,566 | 2015-09-30 |
| 2452 | 2015-10-29 | 1,634,434,784 | 618,000 | 50.8887 | 3,211,780,566 | 2015-09-30 |
| 2453 | 2015-10-28 | 1,633,816,784 | -7,942,000 | 50.8695 | 3,211,780,566 | 2015-09-30 |
| 2454 | 2015-10-27 | 1,641,758,784 | 336,000 | 51.1168 | 3,211,780,566 | 2015-09-30 |
| 2455 | 2015-10-26 | 1,641,422,784 | -237,000 | 51.1063 | 3,211,780,566 | 2015-09-30 |
| 2456 | 2015-10-23 | 1,641,659,784 | 431,000 | 51.1137 | 3,211,780,566 | 2015-09-30 |
| 2457 | 2015-10-22 | 1,641,228,784 | 1,481,000 | 51.1003 | 3,211,780,566 | 2015-09-30 |
| 2458 | 2015-10-20 | 1,639,747,784 | -264,000 | 51.0542 | 3,211,780,566 | 2015-09-30 |
| 2459 | 2015-10-19 | 1,640,011,784 | -2,963,001 | 51.0624 | 3,211,780,566 | 2015-09-30 |
| 2460 | 2015-10-16 | 1,642,974,785 | 565,000 | 51.1546 | 3,211,780,566 | 2015-09-30 |
| 2461 | 2015-10-15 | 1,642,409,785 | 573,000 | 51.1370 | 3,211,780,566 | 2015-09-30 |
| 2462 | 2015-10-14 | 1,641,836,785 | -1,876,000 | 51.1192 | 3,211,780,566 | 2015-09-30 |
| 2463 | 2015-10-13 | 1,643,712,785 | 1,055,000 | 51.1776 | 3,211,780,566 | 2015-09-30 |
| 2464 | 2015-10-12 | 1,642,657,785 | -4,000 | 51.1448 | 3,211,780,566 | 2015-09-30 |
| 2465 | 2015-10-09 | 1,642,661,785 | -1,369,000 | 51.1449 | 3,211,780,566 | 2015-09-30 |
| 2466 | 2015-10-08 | 1,644,030,785 | 479,000 | 51.1875 | 3,211,780,566 | 2015-09-30 |
| 2467 | 2015-10-07 | 1,643,551,785 | 761,000 | 51.1726 | 3,211,780,566 | 2015-09-30 |
| 2468 | 2015-10-06 | 1,642,790,785 | -994,000 | 51.1489 | 3,211,780,566 | 2015-09-30 |
| 2469 | 2015-10-05 | 1,643,784,785 | 416,000 | 51.1799 | 3,211,780,566 | 2015-09-30 |
| 2470 | 2015-10-02 | 1,643,368,785 | -779,000 | 51.1669 | 3,211,780,566 | 2015-09-30 |
| 2471 | 2015-09-30 | 1,644,147,785 | 106,000 | 51.1912 | 3,211,780,566 | 2015-09-30 |
| 2472 | 2015-09-29 | 1,644,041,785 | -230,000 | 51.1879 | 3,211,780,566 | 2015-08-31 |
| 2473 | 2015-09-25 | 1,644,271,785 | -2,374,000 | 51.1950 | 3,211,780,566 | 2015-08-31 |
| 2474 | 2015-09-24 | 1,646,645,785 | -430,000 | 51.2689 | 3,211,780,566 | 2015-08-31 |
| 2475 | 2015-09-23 | 1,647,075,785 | -24,000 | 51.2823 | 3,211,780,566 | 2015-08-31 |
| 2476 | 2015-09-22 | 1,647,099,785 | 29,000 | 51.2831 | 3,211,780,566 | 2015-08-31 |
| 2477 | 2015-09-21 | 1,647,070,785 | -261,000 | 51.2822 | 3,211,780,566 | 2015-08-31 |
| 2478 | 2015-09-18 | 1,647,331,785 | -372,000 | 51.2903 | 3,211,780,566 | 2015-08-31 |
| 2479 | 2015-09-17 | 1,647,703,785 | -1,031,000 | 51.3019 | 3,211,780,566 | 2015-08-31 |
| 2480 | 2015-09-16 | 1,648,734,785 | -810,000 | 51.3340 | 3,211,780,566 | 2015-08-31 |
| 2481 | 2015-09-15 | 1,649,544,785 | -371,000 | 51.3592 | 3,211,780,566 | 2015-08-31 |
| 2482 | 2015-09-14 | 1,649,915,785 | 449,000 | 51.3708 | 3,211,780,566 | 2015-08-31 |
| 2483 | 2015-09-11 | 1,649,466,785 | 512,000 | 51.3568 | 3,211,780,566 | 2015-08-31 |
| 2484 | 2015-09-10 | 1,648,954,785 | 4,366,000 | 51.3408 | 3,211,780,566 | 2015-08-31 |
| 2485 | 2015-09-09 | 1,644,588,785 | 173,000 | 51.2049 | 3,211,780,566 | 2015-08-31 |
| 2486 | 2015-09-08 | 1,644,415,785 | -342,000 | 51.1995 | 3,211,780,566 | 2015-08-31 |
| 2487 | 2015-09-07 | 1,644,757,785 | -455,000 | 51.2102 | 3,211,780,566 | 2015-08-31 |
| 2488 | 2015-09-04 | 1,645,212,785 | -655,000 | 51.2243 | 3,211,780,566 | 2015-08-31 |
| 2489 | 2015-09-02 | 1,645,867,785 | -125,000 | 51.2447 | 3,211,780,566 | 2015-08-31 |
| 2490 | 2015-09-01 | 1,645,992,785 | 674,000 | 51.2486 | 3,211,780,566 | 2015-08-31 |
| 2491 | 2015-08-31 | 1,645,318,785 | 395,000 | 51.2276 | 3,211,780,566 | 2015-08-31 |
| 2492 | 2015-08-28 | 1,644,923,785 | 1,007,000 | 51.2153 | 3,211,780,566 | 2015-07-31 |
| 2493 | 2015-08-27 | 1,643,916,785 | 862,000 | 51.1840 | 3,211,780,566 | 2015-07-31 |
| 2494 | 2015-08-26 | 1,643,054,785 | 631,000 | 51.1571 | 3,211,780,566 | 2015-07-31 |
| 2495 | 2015-08-25 | 1,642,423,785 | -414,000 | 51.1375 | 3,211,780,566 | 2015-07-31 |
| 2496 | 2015-08-24 | 1,642,837,785 | 1,364,000 | 51.1504 | 3,211,780,566 | 2015-07-31 |
| 2497 | 2015-08-21 | 1,641,473,785 | 2,109,000 | 51.1079 | 3,211,780,566 | 2015-07-31 |
| 2498 | 2015-08-20 | 1,639,364,785 | 191,000 | 51.0422 | 3,211,780,566 | 2015-07-31 |
| 2499 | 2015-08-19 | 1,639,173,785 | -322,000 | 51.0363 | 3,211,780,566 | 2015-07-31 |
| 2500 | 2015-08-18 | 1,639,495,785 | -247,000 | 51.0463 | 3,211,780,566 | 2015-07-31 |
| 2501 | 2015-08-17 | 1,639,742,785 | -662,000 | 51.0540 | 3,211,780,566 | 2015-07-31 |
| 2502 | 2015-08-14 | 1,640,404,785 | 208,000 | 51.0746 | 3,211,780,566 | 2015-07-31 |
| 2503 | 2015-08-13 | 1,640,196,785 | -464,000 | 51.0681 | 3,211,780,566 | 2015-07-31 |
| 2504 | 2015-08-12 | 1,640,660,785 | 716,111 | 51.0826 | 3,211,780,566 | 2015-07-31 |
| 2505 | 2015-08-11 | 1,639,944,674 | 1,271,000 | 51.0603 | 3,211,780,566 | 2015-07-31 |
| 2506 | 2015-08-10 | 1,638,673,674 | 1,185,000 | 51.0207 | 3,211,780,566 | 2015-07-31 |
| 2507 | 2015-08-07 | 1,637,488,674 | 476,000 | 50.9838 | 3,211,780,566 | 2015-07-31 |
| 2508 | 2015-08-06 | 1,637,012,674 | 1,268,000 | 50.9690 | 3,211,780,566 | 2015-07-31 |
| 2509 | 2015-08-05 | 1,635,744,674 | 253,000 | 50.9295 | 3,211,780,566 | 2015-07-31 |
| 2510 | 2015-08-04 | 1,635,491,674 | -201,000 | 50.9217 | 3,211,780,566 | 2015-07-31 |
| 2511 | 2015-08-03 | 1,635,692,674 | 56,000 | 50.9279 | 3,211,780,566 | 2015-07-31 |
| 2512 | 2015-07-31 | 1,635,636,674 | -397,000 | 50.9262 | 3,211,780,566 | 2015-07-31 |
| 2513 | 2015-07-30 | 1,636,033,674 | 184,000 | 50.9385 | 3,211,780,566 | 2015-06-30 |
| 2514 | 2015-07-29 | 1,635,849,674 | -137,000 | 50.9328 | 3,211,780,566 | 2015-06-30 |
| 2515 | 2015-07-28 | 1,635,986,674 | -187,000 | 50.9371 | 3,211,780,566 | 2015-06-30 |
| 2516 | 2015-07-27 | 1,636,173,674 | 1,465,000 | 50.9429 | 3,211,780,566 | 2015-06-30 |
| 2517 | 2015-07-24 | 1,634,708,674 | -588,000 | 50.8973 | 3,211,780,566 | 2015-06-30 |
| 2518 | 2015-07-23 | 1,635,296,674 | -145,000 | 50.9156 | 3,211,780,566 | 2015-06-30 |
| 2519 | 2015-07-22 | 1,635,441,674 | 596,000 | 50.9201 | 3,211,780,566 | 2015-06-30 |
| 2520 | 2015-07-21 | 1,634,845,674 | 936,888 | 50.9015 | 3,211,780,566 | 2015-06-30 |
| 2521 | 2015-07-20 | 1,633,908,786 | 599,000 | 50.8724 | 3,211,780,566 | 2015-06-30 |
| 2522 | 2015-07-17 | 1,633,309,786 | 240,000 | 50.8537 | 3,211,780,566 | 2015-06-30 |
| 2523 | 2015-07-16 | 1,633,069,786 | -420,000 | 50.8462 | 3,211,780,566 | 2015-06-30 |
| 2524 | 2015-07-15 | 1,633,489,786 | -37,000 | 50.8593 | 3,211,780,566 | 2015-06-30 |
| 2525 | 2015-07-14 | 1,633,526,786 | -3,912,000 | 50.8605 | 3,211,780,566 | 2015-06-30 |
| 2526 | 2015-07-13 | 1,637,438,786 | 1,620,466 | 50.9823 | 3,211,780,566 | 2015-06-30 |
| 2527 | 2015-07-10 | 1,635,818,320 | 185,000 | 50.9318 | 3,211,780,566 | 2015-06-30 |
| 2528 | 2015-07-09 | 1,635,633,320 | -1,378,000 | 50.9261 | 3,211,780,566 | 2015-06-30 |
| 2529 | 2015-07-08 | 1,637,011,320 | 1,592,000 | 50.9690 | 3,211,780,566 | 2015-06-30 |
| 2530 | 2015-07-07 | 1,635,419,320 | 317,000 | 50.9194 | 3,211,780,566 | 2015-06-30 |
| 2531 | 2015-07-06 | 1,635,102,320 | 3,666,000 | 50.9095 | 3,211,780,566 | 2015-06-30 |
| 2532 | 2015-07-03 | 1,631,436,320 | 995,000 | 50.7954 | 3,211,780,566 | 2015-06-30 |
| 2533 | 2015-07-02 | 1,630,441,320 | 882,000 | 50.7644 | 3,211,780,566 | 2015-06-30 |
| 2534 | 2015-06-30 | 1,629,559,320 | 233,700 | 50.7369 | 3,211,780,566 | 2015-06-30 |
| 2535 | 2015-06-29 | 1,629,325,620 | 965,000 | 50.7297 | 3,211,780,566 | 2015-05-31 |
| 2536 | 2015-06-26 | 1,628,360,620 | 960,000 | 50.6996 | 3,211,780,566 | 2015-05-31 |
| 2537 | 2015-06-25 | 1,627,400,620 | -96,000 | 50.6697 | 3,211,780,566 | 2015-05-31 |
| 2538 | 2015-06-24 | 1,627,496,620 | -1,693,000 | 50.6727 | 3,211,780,566 | 2015-05-31 |
| 2539 | 2015-06-23 | 1,629,189,620 | 1,558,000 | 50.7254 | 3,211,780,566 | 2015-05-31 |
| 2540 | 2015-06-22 | 1,627,631,620 | 240,000 | 50.6769 | 3,211,780,566 | 2015-05-31 |
| 2541 | 2015-06-19 | 1,627,391,620 | 827,000 | 50.6695 | 3,211,780,566 | 2015-05-31 |
| 2542 | 2015-06-18 | 1,626,564,620 | 1,196,000 | 50.6437 | 3,211,780,566 | 2015-05-31 |
| 2543 | 2015-06-17 | 1,625,368,620 | 150,000 | 50.6065 | 3,211,780,566 | 2015-05-31 |
| 2544 | 2015-06-16 | 1,625,218,620 | 719,000 | 50.6018 | 3,211,780,566 | 2015-05-31 |
| 2545 | 2015-06-15 | 1,624,499,620 | 205,999 | 50.5794 | 3,211,780,566 | 2015-05-31 |
| 2546 | 2015-06-12 | 1,624,293,621 | -853,000 | 50.5730 | 3,211,780,566 | 2015-05-31 |
| 2547 | 2015-06-11 | 1,625,146,621 | -4,054,000 | 50.5996 | 3,211,780,566 | 2015-05-31 |
| 2548 | 2015-06-10 | 1,629,200,621 | -1,556,000 | 50.7258 | 3,211,780,566 | 2015-05-31 |
| 2549 | 2015-06-09 | 1,630,756,621 | 3,080,000 | 50.7742 | 3,211,780,566 | 2015-05-31 |
| 2550 | 2015-06-08 | 1,627,676,621 | 23,000 | 50.6783 | 3,211,780,566 | 2015-05-31 |
| 2551 | 2015-06-05 | 1,627,653,621 | 3,246,000 | 50.6776 | 3,211,780,566 | 2015-05-31 |
| 2552 | 2015-06-04 | 1,624,407,621 | 1,988,000 | 50.5765 | 3,211,780,566 | 2015-05-31 |
| 2553 | 2015-06-03 | 1,622,419,621 | 952,020 | 50.5146 | 3,211,780,566 | 2015-05-31 |
| 2554 | 2015-06-02 | 1,621,467,601 | 1,502,000 | 50.4850 | 3,211,780,566 | 2015-05-31 |
| 2555 | 2015-06-01 | 1,619,965,601 | -513,000 | 50.4382 | 3,211,780,566 | 2015-05-31 |
| 2556 | 2015-05-29 | 1,620,478,601 | -3,203,000 | 50.4542 | 3,211,780,566 | 2015-04-30 |
| 2557 | 2015-05-28 | 1,623,681,601 | 4,197,666 | 50.5539 | 3,211,780,566 | 2015-04-30 |
| 2558 | 2015-05-27 | 1,619,483,935 | 3,231,444 | 50.4232 | 3,211,780,566 | 2015-04-30 |
| 2559 | 2015-05-26 | 1,616,252,491 | 4,582,000 | 50.3226 | 3,211,780,566 | 2015-04-30 |
| 2560 | 2015-05-22 | 1,611,670,491 | 3,648,000 | 50.1800 | 3,211,780,566 | 2015-04-30 |
| 2561 | 2015-05-21 | 1,608,022,491 | 5,602,820 | 50.0664 | 3,211,780,566 | 2015-04-30 |
| 2562 | 2015-05-20 | 1,602,419,671 | 840,000 | 49.8919 | 3,211,780,566 | 2015-04-30 |
| 2563 | 2015-05-19 | 1,601,579,671 | -2,669,000 | 49.8658 | 3,211,780,566 | 2015-04-30 |
| 2564 | 2015-05-18 | 1,604,248,671 | 356,000 | 49.9489 | 3,211,780,566 | 2015-04-30 |
| 2565 | 2015-05-15 | 1,603,892,671 | 1,477,000 | 49.9378 | 3,211,780,566 | 2015-04-30 |
| 2566 | 2015-05-14 | 1,602,415,671 | 266,000 | 49.8918 | 3,211,780,566 | 2015-04-30 |
| 2567 | 2015-05-13 | 1,602,149,671 | 492,556 | 49.8835 | 3,211,780,566 | 2015-04-30 |
| 2568 | 2015-05-12 | 1,601,657,115 | 1,091,000 | 49.8682 | 3,211,780,566 | 2015-04-30 |
| 2569 | 2015-05-11 | 1,600,566,115 | 2,646,000 | 49.8342 | 3,211,780,566 | 2015-04-30 |
| 2570 | 2015-05-08 | 1,597,920,115 | 2,122,000 | 49.7518 | 3,211,780,566 | 2015-04-30 |
| 2571 | 2015-05-07 | 1,595,798,115 | 4,064,980 | 49.6858 | 3,211,780,566 | 2015-04-30 |
| 2572 | 2015-05-06 | 1,591,733,135 | 3,648,000 | 49.5592 | 3,211,780,566 | 2015-04-30 |
| 2573 | 2015-05-05 | 1,588,085,135 | 838,000 | 49.4456 | 3,211,780,566 | 2015-04-30 |
| 2574 | 2015-05-04 | 1,587,247,135 | 5,014,000 | 49.4195 | 3,211,780,566 | 2015-04-30 |
| 2575 | 2015-04-30 | 1,582,233,135 | 5,873,000 | 49.2634 | 3,211,780,566 | 2015-04-30 |
| 2576 | 2015-04-29 | 1,576,360,135 | 5,768,000 | 49.0806 | 3,211,780,566 | 2015-03-31 |
| 2577 | 2015-04-28 | 1,570,592,135 | -1,627,000 | 48.9010 | 3,211,780,566 | 2015-03-31 |
| 2578 | 2015-04-27 | 1,572,219,135 | -759,000 | 48.9516 | 3,211,780,566 | 2015-03-31 |
| 2579 | 2015-04-24 | 1,572,978,135 | 1,085,255 | 48.9753 | 3,211,780,566 | 2015-03-31 |
| 2580 | 2015-04-23 | 1,571,892,880 | -105,000 | 48.9415 | 3,211,780,566 | 2015-03-31 |
| 2581 | 2015-04-22 | 1,571,997,880 | -1,672,000 | 48.9447 | 3,211,780,566 | 2015-03-31 |
| 2582 | 2015-04-21 | 1,573,669,880 | -241,000 | 48.9968 | 3,211,780,566 | 2015-03-31 |
| 2583 | 2015-04-20 | 1,573,910,880 | -182,000 | 49.0043 | 3,211,780,566 | 2015-03-31 |
| 2584 | 2015-04-17 | 1,574,092,880 | 2,479,000 | 49.0100 | 3,211,780,566 | 2015-03-31 |
| 2585 | 2015-04-16 | 1,571,613,880 | -3,765,000 | 48.9328 | 3,211,780,566 | 2015-03-31 |
| 2586 | 2015-04-15 | 1,575,378,880 | -1,383,000 | 49.0500 | 3,211,780,566 | 2015-03-31 |
| 2587 | 2015-04-14 | 1,576,761,880 | -3,603,000 | 49.0931 | 3,211,780,566 | 2015-03-31 |
| 2588 | 2015-04-13 | 1,580,364,880 | 16,782,000 | 49.2053 | 3,211,780,566 | 2015-03-31 |
| 2589 | 2015-04-10 | 1,563,582,880 | 4,538,000 | 48.6827 | 3,211,780,566 | 2015-03-31 |
| 2590 | 2015-04-09 | 1,559,044,880 | 1,233,000 | 48.5415 | 3,211,780,566 | 2015-03-31 |
| 2591 | 2015-04-08 | 1,557,811,880 | -501,000 | 48.5031 | 3,211,780,566 | 2015-03-31 |
| 2592 | 2015-04-02 | 1,558,312,880 | 3,498,000 | 48.5187 | 3,211,780,566 | 2015-03-31 |
| 2593 | 2015-04-01 | 1,554,814,880 | 4,832,000 | 48.4097 | 3,211,780,566 | 2015-03-31 |
| 2594 | 2015-03-31 | 1,549,982,880 | 739,000 | 48.2593 | 3,211,780,566 | 2015-03-31 |
| 2595 | 2015-03-30 | 1,549,243,880 | -749,000 | 48.2363 | 3,211,780,566 | 2015-02-28 |
| 2596 | 2015-03-27 | 1,549,992,880 | 212,000 | 48.2596 | 3,211,780,566 | 2015-02-28 |
| 2597 | 2015-03-26 | 1,549,780,880 | 26,000 | 48.2530 | 3,211,780,566 | 2015-02-28 |
| 2598 | 2015-03-25 | 1,549,754,880 | 8,309,000 | 48.2522 | 3,211,780,566 | 2015-02-28 |
| 2599 | 2015-03-24 | 1,541,445,880 | -6,291,100 | 47.9935 | 3,211,780,566 | 2015-02-28 |
| 2600 | 2015-03-23 | 1,547,736,980 | 1,095,000 | 48.1894 | 3,211,780,566 | 2015-02-28 |
| 2601 | 2015-03-20 | 1,546,641,980 | 1,887,000 | 48.1553 | 3,211,780,566 | 2015-02-28 |
| 2602 | 2015-03-19 | 1,544,754,980 | 800,000 | 48.0965 | 3,211,780,566 | 2015-02-28 |
| 2603 | 2015-03-18 | 1,543,954,980 | 1,293,000 | 48.0716 | 3,211,780,566 | 2015-02-28 |
| 2604 | 2015-03-17 | 1,542,661,980 | 311,000 | 48.0314 | 3,211,780,566 | 2015-02-28 |
| 2605 | 2015-03-16 | 1,542,350,980 | 2,197,000 | 48.0217 | 3,211,780,566 | 2015-02-28 |
| 2606 | 2015-03-13 | 1,540,153,980 | 272,000 | 47.9533 | 3,211,780,566 | 2015-02-28 |
| 2607 | 2015-03-12 | 1,539,881,980 | -981,000 | 47.9448 | 3,211,780,566 | 2015-02-28 |
| 2608 | 2015-03-11 | 1,540,862,980 | 616,444 | 47.9754 | 3,211,780,566 | 2015-02-28 |
| 2609 | 2015-03-10 | 1,540,246,536 | -14,410,334 | 47.9562 | 3,211,780,566 | 2015-02-28 |
| 2610 | 2015-03-09 | 1,554,656,870 | -1,489,000 | 48.4048 | 3,211,780,566 | 2015-02-28 |
| 2611 | 2015-03-06 | 1,556,145,870 | -987,000 | 48.4512 | 3,211,780,566 | 2015-02-28 |
| 2612 | 2015-03-05 | 1,557,132,870 | -500,000 | 48.4819 | 3,211,780,566 | 2015-02-28 |
| 2613 | 2015-03-04 | 1,557,632,870 | 1,940,000 | 48.4975 | 3,211,780,566 | 2015-02-28 |
| 2614 | 2015-03-03 | 1,555,692,870 | -2,270,000 | 48.4371 | 3,211,780,566 | 2015-02-28 |
| 2615 | 2015-03-02 | 1,557,962,870 | -521,000 | 48.5078 | 3,211,780,566 | 2015-02-28 |
| 2616 | 2015-02-27 | 1,558,483,870 | 1,355,000 | 48.5240 | 3,211,780,566 | 2015-01-31 |
| 2617 | 2015-02-26 | 1,557,128,870 | 38,000 | 48.4818 | 3,211,780,566 | 2015-01-31 |
| 2618 | 2015-02-25 | 1,557,090,870 | 74,000 | 48.4806 | 3,211,780,566 | 2015-01-31 |
| 2619 | 2015-02-24 | 1,557,016,870 | 89,332 | 48.4783 | 3,211,780,566 | 2015-01-31 |
| 2620 | 2015-02-23 | 1,556,927,538 | 123,555 | 48.4755 | 3,211,780,566 | 2015-01-31 |
| 2621 | 2015-02-18 | 1,556,803,983 | 0 | 48.4717 | 3,211,780,566 | 2015-01-31 |
| 2622 | 2015-02-17 | 1,556,803,983 | 324,000 | 48.4717 | 3,211,780,566 | 2015-01-31 |
| 2623 | 2015-02-16 | 1,556,479,983 | 428,000 | 48.4616 | 3,211,780,566 | 2015-01-31 |
| 2624 | 2015-02-13 | 1,556,051,983 | -506,000 | 48.4483 | 3,211,780,566 | 2015-01-31 |
| 2625 | 2015-02-12 | 1,556,557,983 | 91,000 | 48.4640 | 3,211,780,566 | 2015-01-31 |
| 2626 | 2015-02-11 | 1,556,466,983 | -124,000 | 48.4612 | 3,211,780,566 | 2015-01-31 |
| 2627 | 2015-02-10 | 1,556,590,983 | -205,000 | 48.4650 | 3,211,780,566 | 2015-01-31 |
| 2628 | 2015-02-09 | 1,556,795,983 | -646,000 | 48.4714 | 3,211,780,566 | 2015-01-31 |
| 2629 | 2015-02-06 | 1,557,441,983 | 315,000 | 48.4915 | 3,211,780,566 | 2015-01-31 |
| 2630 | 2015-02-05 | 1,557,126,983 | -304,000 | 48.4817 | 3,211,780,566 | 2015-01-31 |
| 2631 | 2015-02-04 | 1,557,430,983 | 1,132,000 | 48.4912 | 3,211,780,566 | 2015-01-31 |
| 2632 | 2015-02-03 | 1,556,298,983 | -1,528,000 | 48.4560 | 3,211,780,566 | 2015-01-31 |
| 2633 | 2015-02-02 | 1,557,826,983 | 178,800 | 48.5035 | 3,211,780,566 | 2015-01-31 |
| 2634 | 2015-01-30 | 1,557,648,183 | -750,000 | 48.4980 | 3,211,780,566 | 2014-12-31 |
| 2635 | 2015-01-29 | 1,558,398,183 | 72,000 | 48.5213 | 3,211,780,566 | 2014-12-31 |
| 2636 | 2015-01-28 | 1,558,326,183 | -1,091,000 | 48.5191 | 3,211,780,566 | 2014-12-31 |
| 2637 | 2015-01-27 | 1,559,417,183 | -1,380,778 | 48.5530 | 3,211,780,566 | 2014-12-31 |
| 2638 | 2015-01-26 | 1,560,797,961 | -308,000 | 48.5960 | 3,211,780,566 | 2014-12-31 |
| 2639 | 2015-01-23 | 1,561,105,961 | 666,000 | 48.6056 | 3,211,780,566 | 2014-12-31 |
| 2640 | 2015-01-22 | 1,560,439,961 | -1,492,000 | 48.5849 | 3,211,780,566 | 2014-12-31 |
| 2641 | 2015-01-21 | 1,561,931,961 | -2,288,000 | 48.6313 | 3,211,780,566 | 2014-12-31 |
| 2642 | 2015-01-20 | 1,564,219,961 | 1,822,000 | 48.7026 | 3,211,780,566 | 2014-12-31 |
| 2643 | 2015-01-19 | 1,562,397,961 | -741,000 | 48.6459 | 3,211,780,566 | 2014-12-31 |
| 2644 | 2015-01-16 | 1,563,138,961 | -818,000 | 48.6689 | 3,211,780,566 | 2014-12-31 |
| 2645 | 2015-01-15 | 1,563,956,961 | -1,394,000 | 48.6944 | 3,211,780,566 | 2014-12-31 |
| 2646 | 2015-01-14 | 1,565,350,961 | 3,822,000 | 48.7378 | 3,211,780,566 | 2014-12-31 |
| 2647 | 2015-01-13 | 1,561,528,961 | -509,000 | 48.6188 | 3,211,780,566 | 2014-12-31 |
| 2648 | 2015-01-12 | 1,562,037,961 | 4,000,000 | 48.6346 | 3,211,780,566 | 2014-12-31 |
| 2649 | 2015-01-09 | 1,558,037,961 | -2,546,000 | 48.5101 | 3,211,780,566 | 2014-12-31 |
| 2650 | 2015-01-08 | 1,560,583,961 | 289,000 | 48.5894 | 3,211,780,566 | 2014-12-31 |
| 2651 | 2015-01-07 | 1,560,294,961 | -395,000 | 48.5804 | 3,211,780,566 | 2014-12-31 |
| 2652 | 2015-01-06 | 1,560,689,961 | -335,000 | 48.5927 | 3,211,780,566 | 2014-12-31 |
| 2653 | 2015-01-05 | 1,561,024,961 | -35,000 | 48.6031 | 3,211,780,566 | 2014-12-31 |
| 2654 | 2015-01-02 | 1,561,059,961 | 932,000 | 48.6042 | 3,211,780,566 | 2014-12-31 |
| 2655 | 2014-12-31 | 1,560,127,961 | 0 | 48.5752 | 3,211,780,566 | 2014-12-31 |
| 2656 | 2014-12-30 | 1,560,127,961 | -5,000 | 48.5752 | 3,211,780,566 | 2014-11-30 |
| 2657 | 2014-12-29 | 1,560,132,961 | -62,224 | 48.5753 | 3,211,780,566 | 2014-11-30 |
| 2658 | 2014-12-24 | 1,560,195,185 | 0 | 48.5773 | 3,211,780,566 | 2014-11-30 |
| 2659 | 2014-12-23 | 1,560,195,185 | 490,000 | 48.5773 | 3,211,780,566 | 2014-11-30 |
| 2660 | 2014-12-22 | 1,559,705,185 | 2,118,000 | 48.5620 | 3,211,780,566 | 2014-11-30 |
| 2661 | 2014-12-19 | 1,557,587,185 | 712,000 | 48.4961 | 3,211,780,566 | 2014-11-30 |
| 2662 | 2014-12-18 | 1,556,875,185 | -2,630,000 | 48.4739 | 3,211,780,566 | 2014-11-30 |
| 2663 | 2014-12-17 | 1,559,505,185 | -1,478,000 | 48.5558 | 3,211,780,566 | 2014-11-30 |
| 2664 | 2014-12-16 | 1,560,983,185 | 388,000 | 48.6018 | 3,211,780,566 | 2014-11-30 |
| 2665 | 2014-12-15 | 1,560,595,185 | -243,000 | 48.5897 | 3,211,780,566 | 2014-11-30 |
| 2666 | 2014-12-12 | 1,560,838,185 | -382,000 | 48.5973 | 3,211,780,566 | 2014-11-30 |
| 2667 | 2014-12-11 | 1,561,220,185 | 1,293,000 | 48.6092 | 3,211,780,566 | 2014-11-30 |
| 2668 | 2014-12-10 | 1,559,927,185 | -2,164,000 | 48.5689 | 3,211,780,566 | 2014-11-30 |
| 2669 | 2014-12-09 | 1,562,091,185 | -365,000 | 48.6363 | 3,211,780,566 | 2014-11-30 |
| 2670 | 2014-12-08 | 1,562,456,185 | 70,000 | 48.6477 | 3,211,780,566 | 2014-11-30 |
| 2671 | 2014-12-05 | 1,562,386,185 | 3,276,000 | 48.6455 | 3,211,780,566 | 2014-11-30 |
| 2672 | 2014-12-04 | 1,559,110,185 | 493,000 | 48.5435 | 3,211,780,566 | 2014-11-30 |
| 2673 | 2014-12-03 | 1,558,617,185 | -450,000 | 48.5281 | 3,211,780,566 | 2014-11-30 |
| 2674 | 2014-12-02 | 1,559,067,185 | -1,902,000 | 48.5421 | 3,211,780,566 | 2014-11-30 |
| 2675 | 2014-12-01 | 1,560,969,185 | -2,731,000 | 48.6014 | 3,211,780,566 | 2014-11-30 |
| 2676 | 2014-11-28 | 1,563,700,185 | -375,000 | 48.6864 | 3,211,780,566 | 2014-10-31 |
| 2677 | 2014-11-27 | 1,564,075,185 | -2,179,000 | 48.6981 | 3,211,780,566 | 2014-10-31 |
| 2678 | 2014-11-26 | 1,566,254,185 | -545,000 | 48.7659 | 3,211,780,566 | 2014-10-31 |
| 2679 | 2014-11-25 | 1,566,799,185 | -61,000 | 48.7829 | 3,211,780,566 | 2014-10-31 |
| 2680 | 2014-11-24 | 1,566,860,185 | -340,000 | 48.7848 | 3,211,780,566 | 2014-10-31 |
| 2681 | 2014-11-21 | 1,567,200,185 | -540,000 | 48.7954 | 3,211,780,566 | 2014-10-31 |
| 2682 | 2014-11-20 | 1,567,740,185 | -3,371,000 | 48.8122 | 3,211,780,566 | 2014-10-31 |
| 2683 | 2014-11-19 | 1,571,111,185 | 330,000 | 48.9171 | 3,211,780,566 | 2014-10-31 |
| 2684 | 2014-11-18 | 1,570,781,185 | -2,754,000 | 48.9069 | 3,211,780,566 | 2014-10-31 |
| 2685 | 2014-11-17 | 1,573,535,185 | 3,049,000 | 48.9926 | 3,211,780,566 | 2014-10-31 |
| 2686 | 2014-11-14 | 1,570,486,185 | 902,000 | 48.8977 | 3,211,780,566 | 2014-10-31 |
| 2687 | 2014-11-13 | 1,569,584,185 | 1,118,000 | 48.8696 | 3,211,780,566 | 2014-10-31 |
| 2688 | 2014-11-12 | 1,568,466,185 | -465,000 | 48.8348 | 3,211,780,566 | 2014-10-31 |
| 2689 | 2014-11-11 | 1,568,931,185 | -1,686,000 | 48.8493 | 3,211,780,566 | 2014-10-31 |
| 2690 | 2014-11-10 | 1,570,617,185 | -2,921,000 | 48.9018 | 3,211,780,566 | 2014-10-31 |
| 2691 | 2014-11-07 | 1,573,538,185 | -338,984 | 48.9927 | 3,211,780,566 | 2014-10-31 |
| 2692 | 2014-11-06 | 1,573,877,169 | 664,000 | 49.0033 | 3,211,780,566 | 2014-10-31 |
| 2693 | 2014-11-05 | 1,573,213,169 | -428,000 | 48.9826 | 3,211,780,566 | 2014-10-31 |
| 2694 | 2014-11-04 | 1,573,641,169 | -894,000 | 48.9959 | 3,211,780,566 | 2014-10-31 |
| 2695 | 2014-11-03 | 1,574,535,169 | 8,000 | 49.0237 | 3,211,780,566 | 2014-10-31 |
| 2696 | 2014-10-31 | 1,574,527,169 | -1,373,000 | 49.0235 | 3,211,780,566 | 2014-10-31 |
| 2697 | 2014-10-30 | 1,575,900,169 | -429,000 | 49.0662 | 3,211,780,566 | 2014-09-30 |
| 2698 | 2014-10-29 | 1,576,329,169 | 95,000 | 49.0796 | 3,211,780,566 | 2014-09-30 |
| 2699 | 2014-10-28 | 1,576,234,169 | -537,000 | 49.0766 | 3,211,780,566 | 2014-09-30 |
| 2700 | 2014-10-27 | 1,576,771,169 | 203,000 | 49.0934 | 3,211,780,566 | 2014-09-30 |
| 2701 | 2014-10-24 | 1,576,568,169 | -751,000 | 49.0870 | 3,211,780,566 | 2014-09-30 |
| 2702 | 2014-10-23 | 1,577,319,169 | -740,000 | 49.1104 | 3,211,780,566 | 2014-09-30 |
| 2703 | 2014-10-22 | 1,578,059,169 | -84,000 | 49.1335 | 3,211,780,566 | 2014-09-30 |
| 2704 | 2014-10-21 | 1,578,143,169 | -3,022,000 | 49.1361 | 3,211,780,566 | 2014-09-30 |
| 2705 | 2014-10-20 | 1,581,165,169 | -173,778 | 49.2302 | 3,211,780,566 | 2014-09-30 |
| 2706 | 2014-10-17 | 1,581,338,947 | 1,507,000 | 49.2356 | 3,211,780,566 | 2014-09-30 |
| 2707 | 2014-10-16 | 1,579,831,947 | -719,000 | 49.1887 | 3,211,780,566 | 2014-09-30 |
| 2708 | 2014-10-15 | 1,580,550,947 | 9,111 | 49.2111 | 3,211,780,566 | 2014-09-30 |
| 2709 | 2014-10-14 | 1,580,541,836 | -1,670,000 | 49.2108 | 3,211,780,566 | 2014-09-30 |
| 2710 | 2014-10-13 | 1,582,211,836 | -75,000 | 49.2628 | 3,211,780,566 | 2014-09-30 |
| 2711 | 2014-10-10 | 1,582,286,836 | -1,512,000 | 49.2651 | 3,211,780,566 | 2014-09-30 |
| 2712 | 2014-10-09 | 1,583,798,836 | -467,000 | 49.3122 | 3,211,780,566 | 2014-09-30 |
| 2713 | 2014-10-08 | 1,584,265,836 | 1,138,000 | 49.3267 | 3,211,780,566 | 2014-09-30 |
| 2714 | 2014-10-07 | 1,583,127,836 | 116,000 | 49.2913 | 3,211,780,566 | 2014-09-30 |
| 2715 | 2014-10-06 | 1,583,011,836 | 156,020 | 49.2877 | 3,211,780,566 | 2014-09-30 |
| 2716 | 2014-10-03 | 1,582,855,816 | -405,000 | 49.2828 | 3,211,780,566 | 2014-09-30 |
| 2717 | 2014-09-30 | 1,583,260,816 | -1,016,000 | 49.2954 | 3,211,780,566 | 2014-09-30 |
| 2718 | 2014-09-29 | 1,584,276,816 | 276,000 | 49.3271 | 3,211,780,566 | 2014-08-31 |
| 2719 | 2014-09-26 | 1,584,000,816 | 1,829,665 | 49.3185 | 3,211,780,566 | 2014-08-31 |
| 2720 | 2014-09-25 | 1,582,171,151 | -707,000 | 49.2615 | 3,211,780,566 | 2014-08-31 |
| 2721 | 2014-09-24 | 1,582,878,151 | 962,000 | 49.2835 | 3,211,780,566 | 2014-08-31 |
| 2722 | 2014-09-23 | 1,581,916,151 | 8,000 | 49.2536 | 3,211,780,566 | 2014-08-31 |
| 2723 | 2014-09-22 | 1,581,908,151 | 1,645,000 | 49.2533 | 3,211,780,566 | 2014-08-31 |
| 2724 | 2014-09-19 | 1,580,263,151 | 873,000 | 49.2021 | 3,211,780,566 | 2014-08-31 |
| 2725 | 2014-09-18 | 1,579,390,151 | -1,873,556 | 49.1749 | 3,211,780,566 | 2014-08-31 |
| 2726 | 2014-09-17 | 1,581,263,707 | 5,102,486 | 49.2332 | 3,211,780,566 | 2014-08-31 |
| 2727 | 2014-09-16 | 1,576,161,221 | -1,494,000 | 49.0744 | 3,211,780,566 | 2014-08-31 |
| 2728 | 2014-09-15 | 1,577,655,221 | -2,502,000 | 49.1209 | 3,211,780,566 | 2014-08-31 |
| 2729 | 2014-09-12 | 1,580,157,221 | -301,000 | 49.1988 | 3,211,780,566 | 2014-08-31 |
| 2730 | 2014-09-11 | 1,580,458,221 | -2,234,689 | 49.2082 | 3,211,780,566 | 2014-08-31 |
| 2731 | 2014-09-10 | 1,582,692,910 | -2,575,000 | 49.2777 | 3,211,780,566 | 2014-08-31 |
| 2732 | 2014-09-08 | 1,585,267,910 | 123,874,444 | 49.3579 | 3,211,780,566 | 2014-08-31 |
| 2733 | 2014-09-05 | 1,461,393,466 | 1,325,000 | 45.5010 | 3,211,780,566 | 2014-08-31 |
| 2734 | 2014-09-04 | 1,460,068,466 | 1,420,000 | 45.4598 | 3,211,780,566 | 2014-08-31 |
| 2735 | 2014-09-03 | 1,458,648,466 | 447,000 | 45.4156 | 3,211,780,566 | 2014-08-31 |
| 2736 | 2014-09-02 | 1,458,201,466 | 187,250 | 45.4017 | 3,211,780,566 | 2014-08-31 |
| 2737 | 2014-09-01 | 1,458,014,216 | 1,562,000 | 45.3958 | 3,211,780,566 | 2014-08-31 |
| 2738 | 2014-08-29 | 1,456,452,216 | -1,370,000 | 45.3472 | 3,211,780,566 | 2014-07-31 |
| 2739 | 2014-08-28 | 1,457,822,216 | -519,000 | 45.3898 | 3,211,780,566 | 2014-07-31 |
| 2740 | 2014-08-27 | 1,458,341,216 | -3,152,687 | 45.4060 | 3,211,780,566 | 2014-07-31 |
| 2741 | 2014-08-26 | 1,461,493,903 | -2,210,000 | 45.5042 | 3,211,780,566 | 2014-07-31 |
| 2742 | 2014-08-25 | 1,463,703,903 | 2,345,000 | 45.5730 | 3,211,780,566 | 2014-07-31 |
| 2743 | 2014-08-22 | 1,461,358,903 | 97,222 | 45.5000 | 3,211,780,566 | 2014-07-31 |
| 2744 | 2014-08-21 | 1,461,261,681 | -1,575,000 | 45.4969 | 3,211,780,566 | 2014-07-31 |
| 2745 | 2014-08-20 | 1,462,836,681 | -10,640,000 | 45.5460 | 3,211,780,566 | 2014-07-31 |
| 2746 | 2014-08-19 | 1,473,476,681 | 5,721,000 | 45.8773 | 3,211,780,566 | 2014-07-31 |
| 2747 | 2014-08-18 | 1,467,755,681 | 3,496,000 | 45.6991 | 3,211,780,566 | 2014-07-31 |
| 2748 | 2014-08-15 | 1,464,259,681 | 241,000 | 45.5903 | 3,211,780,566 | 2014-07-31 |
| 2749 | 2014-08-14 | 1,464,018,681 | -2,705,000 | 45.5828 | 3,211,780,566 | 2014-07-31 |
| 2750 | 2014-08-13 | 1,466,723,681 | 847,000 | 45.6670 | 3,211,780,566 | 2014-07-31 |
| 2751 | 2014-08-12 | 1,465,876,681 | -80,000 | 45.6406 | 3,211,780,566 | 2014-07-31 |
| 2752 | 2014-08-11 | 1,465,956,681 | -128,000 | 45.6431 | 3,211,780,566 | 2014-07-31 |
| 2753 | 2014-08-08 | 1,466,084,681 | 564,000 | 45.6471 | 3,211,780,566 | 2014-07-31 |
| 2754 | 2014-08-07 | 1,465,520,681 | -561,000 | 45.6295 | 3,211,780,566 | 2014-07-31 |
| 2755 | 2014-08-06 | 1,466,081,681 | -698,000 | 45.6470 | 3,211,780,566 | 2014-07-31 |
| 2756 | 2014-08-05 | 1,466,779,681 | 153,000 | 45.6687 | 3,211,780,566 | 2014-07-31 |
| 2757 | 2014-08-04 | 1,466,626,681 | 1,662,005 | 45.6640 | 3,211,780,566 | 2014-07-31 |
| 2758 | 2014-08-01 | 1,464,964,676 | -1,252,668 | 45.6122 | 3,211,780,566 | 2014-07-31 |
| 2759 | 2014-07-31 | 1,466,217,344 | 2,427,000 | 45.6512 | 3,211,780,566 | 2014-07-31 |
| 2760 | 2014-07-30 | 1,463,790,344 | 1,850,445 | 45.5757 | 3,211,780,566 | 2014-06-30 |
| 2761 | 2014-07-29 | 1,461,939,899 | 471,000 | 45.5181 | 3,211,780,566 | 2014-06-30 |
| 2762 | 2014-07-28 | 1,461,468,899 | 4,433,000 | 45.5034 | 3,211,780,566 | 2014-06-30 |
| 2763 | 2014-07-25 | 1,457,035,899 | 30,000 | 45.3654 | 3,211,780,566 | 2014-06-30 |
| 2764 | 2014-07-24 | 1,457,005,899 | 1,018,000 | 45.3644 | 3,211,780,566 | 2014-06-30 |
| 2765 | 2014-07-23 | 1,455,987,899 | 782,514 | 45.3327 | 3,211,780,566 | 2014-06-30 |
| 2766 | 2014-07-22 | 1,455,205,385 | 477,000 | 45.3084 | 3,211,780,566 | 2014-06-30 |
| 2767 | 2014-07-21 | 1,454,728,385 | -1,303,000 | 45.2935 | 3,211,780,566 | 2014-06-30 |
| 2768 | 2014-07-18 | 1,456,031,385 | 626,000 | 45.3341 | 3,211,780,566 | 2014-06-30 |
| 2769 | 2014-07-17 | 1,455,405,385 | 1,676,000 | 45.3146 | 3,211,780,566 | 2014-06-30 |
| 2770 | 2014-07-16 | 1,453,729,385 | 356,000 | 45.2624 | 3,211,780,566 | 2014-06-30 |
| 2771 | 2014-07-15 | 1,453,373,385 | -1,172,000 | 45.2513 | 3,211,780,566 | 2014-06-30 |
| 2772 | 2014-07-14 | 1,454,545,385 | -51,000 | 45.2878 | 3,211,780,566 | 2014-06-30 |
| 2773 | 2014-07-11 | 1,454,596,385 | 209,000 | 45.2894 | 3,211,780,566 | 2014-06-30 |
| 2774 | 2014-07-10 | 1,454,387,385 | 1,796,556 | 45.2829 | 3,211,780,566 | 2014-06-30 |
| 2775 | 2014-07-09 | 1,452,590,829 | 995,000 | 45.2270 | 3,211,780,566 | 2014-06-30 |
| 2776 | 2014-07-08 | 1,451,595,829 | 617,000 | 45.1960 | 3,211,780,566 | 2014-06-30 |
| 2777 | 2014-07-07 | 1,450,978,829 | 1,229,000 | 45.1768 | 3,211,780,566 | 2014-06-30 |
| 2778 | 2014-07-04 | 1,449,749,829 | -2,338,000 | 45.1385 | 3,211,780,566 | 2014-06-30 |
| 2779 | 2014-07-03 | 1,452,087,829 | 251,000 | 45.2113 | 3,211,780,566 | 2014-06-30 |
| 2780 | 2014-07-02 | 1,451,836,829 | -1,313,112 | 45.2035 | 3,211,780,566 | 2014-06-30 |
| 2781 | 2014-06-30 | 1,453,149,941 | -38,000 | 45.2444 | 3,211,780,566 | 2014-06-30 |
| 2782 | 2014-06-27 | 1,453,187,941 | 778,000 | 45.2456 | 3,211,780,566 | 2014-05-31 |
| 2783 | 2014-06-26 | 1,452,409,941 | -275,000 | 45.2213 | 3,211,780,566 | 2014-05-31 |
| 2784 | 2014-06-25 | 1,452,684,941 | -1,949,000 | 45.2299 | 3,211,780,566 | 2014-05-31 |
| 2785 | 2014-06-24 | 1,454,633,941 | -600,000 | 45.2906 | 3,211,780,566 | 2014-05-31 |
| 2786 | 2014-06-23 | 1,455,233,941 | -9,050,800 | 45.3093 | 3,211,780,566 | 2014-05-31 |
| 2787 | 2014-06-20 | 1,464,284,741 | -205,000 | 45.5911 | 3,211,780,566 | 2014-05-31 |
| 2788 | 2014-06-19 | 1,464,489,741 | -1,175,000 | 45.5974 | 3,211,780,566 | 2014-05-31 |
| 2789 | 2014-06-18 | 1,465,664,741 | -590,200 | 45.6340 | 3,211,780,566 | 2014-05-31 |
| 2790 | 2014-06-17 | 1,466,254,941 | -4,358,000 | 45.6524 | 3,211,780,566 | 2014-05-31 |
| 2791 | 2014-06-16 | 1,470,612,941 | 28,000 | 45.7881 | 3,211,780,566 | 2014-05-31 |
| 2792 | 2014-06-13 | 1,470,584,941 | 2,710,000 | 45.7872 | 3,211,780,566 | 2014-05-31 |
| 2793 | 2014-06-12 | 1,467,874,941 | 284,000 | 45.7028 | 3,211,780,566 | 2014-05-31 |
| 2794 | 2014-06-11 | 1,467,590,941 | -359,000 | 45.6940 | 3,211,780,566 | 2014-05-31 |
| 2795 | 2014-06-10 | 1,467,949,941 | 432,000 | 45.7052 | 3,211,780,566 | 2014-05-31 |
| 2796 | 2014-06-09 | 1,467,517,941 | -1,349,000 | 45.6917 | 3,211,780,566 | 2014-05-31 |
| 2797 | 2014-06-06 | 1,468,866,941 | -111,000 | 45.7337 | 3,211,780,566 | 2014-05-31 |
| 2798 | 2014-06-05 | 1,468,977,941 | -917,000 | 45.7372 | 3,211,780,566 | 2014-05-31 |
| 2799 | 2014-06-04 | 1,469,894,941 | 7,824,232 | 45.7657 | 3,211,780,566 | 2014-05-31 |
| 2800 | 2014-06-03 | 1,462,070,709 | 55,555 | 45.5221 | 3,211,780,566 | 2014-05-31 |
| 2801 | 2014-05-30 | 1,462,015,154 | -197,000 | 45.5204 | 3,211,780,566 | 2014-04-30 |
| 2802 | 2014-05-29 | 1,462,212,154 | 38,000 | 45.5265 | 3,211,780,566 | 2014-04-30 |
| 2803 | 2014-05-28 | 1,462,174,154 | -1,718,556 | 45.5253 | 3,211,780,566 | 2014-04-30 |
| 2804 | 2014-05-27 | 1,463,892,710 | -446,000 | 45.5789 | 3,211,780,566 | 2014-04-30 |
| 2805 | 2014-05-26 | 1,464,338,710 | 499,000 | 45.5927 | 3,211,780,566 | 2014-04-30 |
| 2806 | 2014-05-23 | 1,463,839,710 | 1,824,200 | 45.5772 | 3,211,780,566 | 2014-04-30 |
| 2807 | 2014-05-22 | 1,462,015,510 | 326,000 | 45.5204 | 3,211,780,566 | 2014-04-30 |
| 2808 | 2014-05-21 | 1,461,689,510 | 95,222 | 45.5103 | 3,211,780,566 | 2014-04-30 |
| 2809 | 2014-05-20 | 1,461,594,288 | 263,000 | 45.5073 | 3,211,780,566 | 2014-04-30 |
| 2810 | 2014-05-19 | 1,461,331,288 | 409,000 | 45.4991 | 3,211,780,566 | 2014-04-30 |
| 2811 | 2014-05-16 | 1,460,922,288 | 106,000 | 45.4864 | 3,211,780,566 | 2014-04-30 |
| 2812 | 2014-05-15 | 1,460,816,288 | -1,015,000 | 45.4831 | 3,211,780,566 | 2014-04-30 |
| 2813 | 2014-05-14 | 1,461,831,288 | -10,000 | 45.5147 | 3,211,780,566 | 2014-04-30 |
| 2814 | 2014-05-13 | 1,461,841,288 | -1,043,000 | 45.5150 | 3,211,780,566 | 2014-04-30 |
| 2815 | 2014-05-12 | 1,462,884,288 | -32,000 | 45.5475 | 3,211,780,566 | 2014-04-30 |
| 2816 | 2014-05-10 | 1,462,916,288 | 0 | 45.5485 | 3,211,780,566 | 2014-04-30 |
| 2817 | 2014-05-09 | 1,462,916,288 | -1,296,000 | 45.5485 | 3,211,780,566 | 2014-04-30 |
| 2818 | 2014-05-08 | 1,464,212,288 | 438,000 | 45.5888 | 3,211,780,566 | 2014-04-30 |
| 2819 | 2014-05-07 | 1,463,774,288 | 557,333 | 45.5752 | 3,211,780,566 | 2014-04-30 |
| 2820 | 2014-05-05 | 1,463,216,955 | -60,000 | 45.5578 | 3,211,780,566 | 2014-04-30 |
| 2821 | 2014-05-02 | 1,463,276,955 | 417,200 | 45.5597 | 3,211,780,566 | 2014-04-30 |
| 2822 | 2014-04-30 | 1,462,859,755 | 696,000 | 45.5467 | 3,211,780,566 | 2014-04-30 |
| 2823 | 2014-04-29 | 1,462,163,755 | -133,000 | 45.5250 | 3,211,780,566 | 2014-03-31 |
| 2824 | 2014-04-28 | 1,462,296,755 | -74,000 | 45.5292 | 3,211,780,566 | 2014-03-31 |
| 2825 | 2014-04-25 | 1,462,370,755 | 1,070,000 | 45.5315 | 3,211,780,566 | 2014-03-31 |
| 2826 | 2014-04-24 | 1,461,300,755 | -1,719,000 | 45.4982 | 3,211,780,566 | 2014-03-31 |
| 2827 | 2014-04-23 | 1,463,019,755 | 3,134,000 | 45.5517 | 3,211,780,566 | 2014-03-31 |
| 2828 | 2014-04-22 | 1,459,885,755 | 2,386,000 | 45.4541 | 3,211,780,566 | 2014-03-31 |
| 2829 | 2014-04-17 | 1,457,499,755 | 629,000 | 45.3798 | 3,211,780,566 | 2014-03-31 |
| 2830 | 2014-04-16 | 1,456,870,755 | -58,000 | 45.3602 | 3,211,780,566 | 2014-03-31 |
| 2831 | 2014-04-15 | 1,456,928,755 | 763,000 | 45.3620 | 3,211,780,566 | 2014-03-31 |
| 2832 | 2014-04-14 | 1,456,165,755 | 735,000 | 45.3383 | 3,211,780,566 | 2014-03-31 |
| 2833 | 2014-04-11 | 1,455,430,755 | -921,000 | 45.3154 | 3,211,780,566 | 2014-03-31 |
| 2834 | 2014-04-10 | 1,456,351,755 | -1,431,000 | 45.3441 | 3,211,780,566 | 2014-03-31 |
| 2835 | 2014-04-09 | 1,457,782,755 | 1,380,000 | 45.3886 | 3,211,780,566 | 2014-03-31 |
| 2836 | 2014-04-08 | 1,456,402,755 | -77,000 | 45.3456 | 3,211,780,566 | 2014-03-31 |
| 2837 | 2014-04-07 | 1,456,479,755 | -525,778 | 45.3480 | 3,211,780,566 | 2014-03-31 |
| 2838 | 2014-04-04 | 1,457,005,533 | 465,000 | 45.3644 | 3,211,780,566 | 2014-03-31 |
| 2839 | 2014-04-03 | 1,456,540,533 | -1,064,000 | 45.3499 | 3,211,780,566 | 2014-03-31 |
| 2840 | 2014-04-02 | 1,457,604,533 | -1,634,000 | 45.3831 | 3,211,780,566 | 2014-03-31 |
| 2841 | 2014-04-01 | 1,459,238,533 | 3,720,000 | 45.4339 | 3,211,780,566 | 2014-03-31 |
| 2842 | 2014-03-31 | 1,455,518,533 | -194,000 | 45.3181 | 3,211,780,566 | 2014-03-31 |
| 2843 | 2014-03-28 | 1,455,712,533 | -278,000 | 45.3242 | 3,211,780,566 | 2014-02-28 |
| 2844 | 2014-03-27 | 1,455,990,533 | -2,656,000 | 45.3328 | 3,211,780,566 | 2014-02-28 |
| 2845 | 2014-03-26 | 1,458,646,533 | -17,000 | 45.4155 | 3,211,780,566 | 2014-02-28 |
| 2846 | 2014-03-25 | 1,458,663,533 | 1,377,000 | 45.4160 | 3,211,780,566 | 2014-02-28 |
| 2847 | 2014-03-24 | 1,457,286,533 | -7,764,000 | 45.3732 | 3,211,780,566 | 2014-02-28 |
| 2848 | 2014-03-21 | 1,465,050,533 | 5,692,000 | 45.6149 | 3,211,780,566 | 2014-02-28 |
| 2849 | 2014-03-20 | 1,459,358,533 | 732,111 | 45.4377 | 3,211,780,566 | 2014-02-28 |
| 2850 | 2014-03-19 | 1,458,626,422 | 970,000 | 45.4149 | 3,211,780,566 | 2014-02-28 |
| 2851 | 2014-03-18 | 1,457,656,422 | -565,000 | 45.3847 | 3,211,780,566 | 2014-02-28 |
| 2852 | 2014-03-17 | 1,458,221,422 | -542,000 | 45.4023 | 3,211,780,566 | 2014-02-28 |
| 2853 | 2014-03-14 | 1,458,763,422 | 1,355,000 | 45.4191 | 3,211,780,566 | 2014-02-28 |
| 2854 | 2014-03-13 | 1,457,408,422 | 1,517,000 | 45.3770 | 3,211,780,566 | 2014-02-28 |
| 2855 | 2014-03-12 | 1,455,891,422 | 1,252,000 | 45.3297 | 3,211,780,566 | 2014-02-28 |
| 2856 | 2014-03-11 | 1,454,639,422 | 638,000 | 45.2907 | 3,211,780,566 | 2014-02-28 |
| 2857 | 2014-03-10 | 1,454,001,422 | -727,000 | 45.2709 | 3,211,780,566 | 2014-02-28 |
| 2858 | 2014-03-07 | 1,454,728,422 | -3,012,000 | 45.2935 | 3,211,780,566 | 2014-02-28 |
| 2859 | 2014-03-06 | 1,457,740,422 | 310,000 | 45.3873 | 3,211,780,566 | 2014-02-28 |
| 2860 | 2014-03-05 | 1,457,430,422 | -1,615,556 | 45.3776 | 3,211,780,566 | 2014-02-28 |
| 2861 | 2014-03-04 | 1,459,045,978 | -186,000 | 45.4279 | 3,211,780,566 | 2014-02-28 |
| 2862 | 2014-03-03 | 1,459,231,978 | 360,000 | 45.4337 | 3,211,780,566 | 2014-02-28 |
| 2863 | 2014-02-28 | 1,458,871,978 | -259,000 | 45.4225 | 3,211,780,566 | 2014-02-28 |
| 2864 | 2014-02-27 | 1,459,130,978 | -221,984 | 45.4306 | 3,211,780,566 | 2014-01-31 |
| 2865 | 2014-02-26 | 1,459,352,962 | -1,132,000 | 45.4375 | 3,211,780,566 | 2014-01-31 |
| 2866 | 2014-02-25 | 1,460,484,962 | 598,000 | 45.4728 | 3,211,780,566 | 2014-01-31 |
| 2867 | 2014-02-24 | 1,459,886,962 | 1,046,000 | 45.4541 | 3,211,780,566 | 2014-01-31 |
| 2868 | 2014-02-21 | 1,458,840,962 | 186,000 | 45.4216 | 3,211,780,566 | 2014-01-31 |
| 2869 | 2014-02-20 | 1,458,654,962 | 1,229,000 | 45.4158 | 3,211,780,566 | 2014-01-31 |
| 2870 | 2014-02-19 | 1,457,425,962 | 493,000 | 45.3775 | 3,211,780,566 | 2014-01-31 |
| 2871 | 2014-02-18 | 1,456,932,962 | -448,000 | 45.3622 | 3,211,780,566 | 2014-01-31 |
| 2872 | 2014-02-17 | 1,457,380,962 | 130,000 | 45.3761 | 3,211,780,566 | 2014-01-31 |
| 2873 | 2014-02-14 | 1,457,250,962 | -480,000 | 45.3721 | 3,211,780,566 | 2014-01-31 |
| 2874 | 2014-02-13 | 1,457,730,962 | 19,000 | 45.3870 | 3,211,780,566 | 2014-01-31 |
| 2875 | 2014-02-12 | 1,457,711,962 | -884,000 | 45.3864 | 3,211,780,566 | 2014-01-31 |
| 2876 | 2014-02-11 | 1,458,595,962 | 100,000 | 45.4139 | 3,211,780,566 | 2014-01-31 |
| 2877 | 2014-02-10 | 1,458,495,962 | -48,000 | 45.4108 | 3,211,780,566 | 2014-01-31 |
| 2878 | 2014-02-07 | 1,458,543,962 | -282,000 | 45.4123 | 3,211,780,566 | 2014-01-31 |
| 2879 | 2014-02-06 | 1,458,825,962 | 537,000 | 45.4211 | 3,211,780,566 | 2014-01-31 |
| 2880 | 2014-02-05 | 1,458,288,962 | -250,656 | 45.4044 | 3,211,780,566 | 2014-01-31 |
| 2881 | 2014-02-04 | 1,458,539,618 | -623,000 | 45.4122 | 3,211,780,566 | 2014-01-31 |
| 2882 | 2014-01-30 | 1,459,162,618 | 0 | 45.4316 | 3,211,780,566 | 2013-12-31 |
| 2883 | 2014-01-29 | 1,459,162,618 | -736,000 | 45.4316 | 3,211,780,566 | 2013-12-31 |
| 2884 | 2014-01-28 | 1,459,898,618 | -692,000 | 45.4545 | 3,211,780,566 | 2013-12-31 |
| 2885 | 2014-01-27 | 1,460,590,618 | 435,000 | 45.4760 | 3,211,780,566 | 2013-12-31 |
| 2886 | 2014-01-24 | 1,460,155,618 | -326,000 | 45.4625 | 3,211,780,566 | 2013-12-31 |
| 2887 | 2014-01-23 | 1,460,481,618 | -436,000 | 45.4726 | 3,211,780,566 | 2013-12-31 |
| 2888 | 2014-01-22 | 1,460,917,618 | 424,000 | 45.4862 | 3,211,780,566 | 2013-12-31 |
| 2889 | 2014-01-21 | 1,460,493,618 | 892,000 | 45.4730 | 3,211,780,566 | 2013-12-31 |
| 2890 | 2014-01-20 | 1,459,601,618 | 2,918,000 | 45.4452 | 3,211,780,566 | 2013-12-31 |
| 2891 | 2014-01-17 | 1,456,683,618 | 24,000 | 45.3544 | 3,211,780,566 | 2013-12-31 |
| 2892 | 2014-01-16 | 1,456,659,618 | 716,444 | 45.3536 | 3,211,780,566 | 2013-12-31 |
| 2893 | 2014-01-15 | 1,455,943,174 | -730,000 | 45.3313 | 3,211,780,566 | 2013-12-31 |
| 2894 | 2014-01-14 | 1,456,673,174 | 2,171,000 | 45.3541 | 3,211,780,566 | 2013-12-31 |
| 2895 | 2014-01-13 | 1,454,502,174 | -1,041,223 | 45.2865 | 3,211,780,566 | 2013-12-31 |
| 2896 | 2014-01-10 | 1,455,543,397 | 2,871,444 | 45.3189 | 3,211,780,566 | 2013-12-31 |
| 2897 | 2014-01-09 | 1,452,671,953 | 448,000 | 45.2295 | 3,211,780,566 | 2013-12-31 |
| 2898 | 2014-01-08 | 1,452,223,953 | 1,563,011 | 45.2155 | 3,211,780,566 | 2013-12-31 |
| 2899 | 2014-01-07 | 1,450,660,942 | 424,111 | 45.1669 | 3,211,780,566 | 2013-12-31 |
| 2900 | 2014-01-06 | 1,450,236,831 | -540,000 | 45.1537 | 3,211,780,566 | 2013-12-31 |
| 2901 | 2014-01-03 | 1,450,776,831 | 928,000 | 45.1705 | 3,211,780,566 | 2013-12-31 |
| 2902 | 2014-01-02 | 1,449,848,831 | 488,000 | 45.1416 | 3,211,780,566 | 2013-12-31 |
| 2903 | 2013-12-31 | 1,449,360,831 | 0 | 45.1264 | 3,211,780,566 | 2013-12-31 |
| 2904 | 2013-12-30 | 1,449,360,831 | -865,000 | 45.1264 | 3,211,780,566 | 2013-11-30 |
| 2905 | 2013-12-27 | 1,450,225,831 | 3,122,000 | 45.1533 | 3,211,780,566 | 2013-11-30 |
| 2906 | 2013-12-24 | 1,447,103,831 | 0 | 45.0561 | 3,211,780,566 | 2013-11-30 |
| 2907 | 2013-12-23 | 1,447,103,831 | 235,000 | 45.0561 | 3,211,780,566 | 2013-11-30 |
| 2908 | 2013-12-20 | 1,446,868,831 | 396,533 | 45.0488 | 3,211,780,566 | 2013-11-30 |
| 2909 | 2013-12-19 | 1,446,472,298 | -31,000 | 45.0365 | 3,211,780,566 | 2013-11-30 |
| 2910 | 2013-12-18 | 1,446,503,298 | 184,000 | 45.0374 | 3,211,780,566 | 2013-11-30 |
| 2911 | 2013-12-17 | 1,446,319,298 | 2,214,000 | 45.0317 | 3,211,780,566 | 2013-11-30 |
| 2912 | 2013-12-16 | 1,444,105,298 | 763,000 | 44.9628 | 3,211,780,566 | 2013-11-30 |
| 2913 | 2013-12-13 | 1,443,342,298 | 842,000 | 44.9390 | 3,211,780,566 | 2013-11-30 |
| 2914 | 2013-12-12 | 1,442,500,298 | 3,426,000 | 44.9128 | 3,211,780,566 | 2013-11-30 |
| 2915 | 2013-12-11 | 1,439,074,298 | 2,092,000 | 44.8061 | 3,211,780,566 | 2013-11-30 |
| 2916 | 2013-12-10 | 1,436,982,298 | 218,000 | 44.7410 | 3,211,780,566 | 2013-11-30 |
| 2917 | 2013-12-09 | 1,436,764,298 | 390,222 | 44.7342 | 3,211,780,566 | 2013-11-30 |
| 2918 | 2013-12-06 | 1,436,374,076 | 398,000 | 44.7220 | 3,211,780,566 | 2013-11-30 |
| 2919 | 2013-12-05 | 1,435,976,076 | 800,000 | 44.7097 | 3,211,780,566 | 2013-11-30 |
| 2920 | 2013-12-04 | 1,435,176,076 | 661,000 | 44.6847 | 3,211,780,566 | 2013-11-30 |
| 2921 | 2013-12-03 | 1,434,515,076 | 726,000 | 44.6642 | 3,211,780,566 | 2013-11-30 |
| 2922 | 2013-12-02 | 1,433,789,076 | -1,299,000 | 44.6416 | 3,211,780,566 | 2013-11-30 |
| 2923 | 2013-11-29 | 1,435,088,076 | 1,582,000 | 44.6820 | 3,211,780,566 | 2013-10-31 |
| 2924 | 2013-11-28 | 1,433,506,076 | -118,000 | 44.6328 | 3,211,780,566 | 2013-10-31 |
| 2925 | 2013-11-27 | 1,433,624,076 | 1,904,889 | 44.6364 | 3,211,780,566 | 2013-10-31 |
| 2926 | 2013-11-26 | 1,431,719,187 | 4,172,000 | 44.5771 | 3,211,780,566 | 2013-10-31 |
| 2927 | 2013-11-25 | 1,427,547,187 | 606,000 | 44.4472 | 3,211,780,566 | 2013-10-31 |
| 2928 | 2013-11-22 | 1,426,941,187 | -266,000 | 44.4284 | 3,211,780,566 | 2013-10-31 |
| 2929 | 2013-11-21 | 1,427,207,187 | 761,000 | 44.4366 | 3,211,780,566 | 2013-10-31 |
| 2930 | 2013-11-20 | 1,426,446,187 | 3,289,444 | 44.4129 | 3,211,780,566 | 2013-10-31 |
| 2931 | 2013-11-19 | 1,423,156,743 | 1,003,000 | 44.3105 | 3,211,780,566 | 2013-10-31 |
| 2932 | 2013-11-18 | 1,422,153,743 | 796,000 | 44.2793 | 3,211,780,566 | 2013-10-31 |
| 2933 | 2013-11-15 | 1,421,357,743 | 44,000 | 44.2545 | 3,211,780,566 | 2013-10-31 |
| 2934 | 2013-11-14 | 1,421,313,743 | 983,000 | 44.2531 | 3,211,780,566 | 2013-10-31 |
| 2935 | 2013-11-13 | 1,420,330,743 | -4,000 | 44.2225 | 3,211,780,566 | 2013-10-31 |
| 2936 | 2013-11-12 | 1,420,334,743 | -159,000 | 44.2227 | 3,211,780,566 | 2013-10-31 |
| 2937 | 2013-11-11 | 1,420,493,743 | -882,900 | 44.2276 | 3,211,780,566 | 2013-10-31 |
| 2938 | 2013-11-08 | 1,421,376,643 | 416,000 | 44.2551 | 3,211,780,566 | 2013-10-31 |
| 2939 | 2013-11-07 | 1,420,960,643 | -629,000 | 44.2421 | 3,211,780,566 | 2013-10-31 |
| 2940 | 2013-11-06 | 1,421,589,643 | -813,000 | 44.2617 | 3,211,780,566 | 2013-10-31 |
| 2941 | 2013-11-05 | 1,422,402,643 | -1,093,000 | 44.2870 | 3,211,780,566 | 2013-10-31 |
| 2942 | 2013-11-04 | 1,423,495,643 | 321,000 | 44.3211 | 3,211,780,566 | 2013-10-31 |
| 2943 | 2013-11-01 | 1,423,174,643 | 128,000 | 44.3111 | 3,211,780,566 | 2013-10-31 |
| 2944 | 2013-10-31 | 1,423,046,643 | -304,000 | 44.3071 | 3,211,780,566 | 2013-10-31 |
| 2945 | 2013-10-30 | 1,423,350,643 | -813,000 | 44.3166 | 3,211,780,566 | 2013-09-30 |
| 2946 | 2013-10-29 | 1,424,163,643 | 921,667 | 44.3419 | 3,211,780,566 | 2013-09-30 |
| 2947 | 2013-10-28 | 1,423,241,976 | -1,066,000 | 44.3132 | 3,211,780,566 | 2013-09-30 |
| 2948 | 2013-10-25 | 1,424,307,976 | 681,000 | 44.3464 | 3,211,780,566 | 2013-09-30 |
| 2949 | 2013-10-24 | 1,423,626,976 | 1,916,000 | 44.3252 | 3,211,780,566 | 2013-09-30 |
| 2950 | 2013-10-23 | 1,421,710,976 | 355,111 | 44.2655 | 3,211,780,566 | 2013-09-30 |
| 2951 | 2013-10-22 | 1,421,355,865 | 597,900 | 44.2545 | 3,211,780,566 | 2013-09-30 |
| 2952 | 2013-10-21 | 1,420,757,965 | 111,000 | 44.2358 | 3,211,780,566 | 2013-09-30 |
| 2953 | 2013-10-18 | 1,420,646,965 | 1,439,000 | 44.2324 | 3,211,780,566 | 2013-09-30 |
| 2954 | 2013-10-17 | 1,419,207,965 | -173,000 | 44.1876 | 3,211,780,566 | 2013-09-30 |
| 2955 | 2013-10-16 | 1,419,380,965 | -1,102,000 | 44.1930 | 3,211,780,566 | 2013-09-30 |
| 2956 | 2013-10-15 | 1,420,482,965 | -482,000 | 44.2273 | 3,211,780,566 | 2013-09-30 |
| 2957 | 2013-10-11 | 1,420,964,965 | -808,000 | 44.2423 | 3,211,780,566 | 2013-09-30 |
| 2958 | 2013-10-10 | 1,421,772,965 | -853,000 | 44.2674 | 3,211,780,566 | 2013-09-30 |
| 2959 | 2013-10-09 | 1,422,625,965 | -1,214,556 | 44.2940 | 3,211,780,566 | 2013-09-30 |
| 2960 | 2013-10-08 | 1,423,840,521 | 758,000 | 44.3318 | 3,211,780,566 | 2013-09-30 |
| 2961 | 2013-10-07 | 1,423,082,521 | -2,947,000 | 44.3082 | 3,211,780,566 | 2013-09-30 |
| 2962 | 2013-10-04 | 1,426,029,521 | 4,127,000 | 44.4000 | 3,211,780,566 | 2013-09-30 |
| 2963 | 2013-10-03 | 1,421,902,521 | 1,402,000 | 44.2715 | 3,211,780,566 | 2013-09-30 |
| 2964 | 2013-10-02 | 1,420,500,521 | -750,000 | 44.2278 | 3,211,780,566 | 2013-09-30 |
| 2965 | 2013-09-30 | 1,421,250,521 | 66,000 | 44.2512 | 3,211,780,566 | 2013-09-30 |
| 2966 | 2013-09-27 | 1,421,184,521 | -260,000 | 44.2491 | 3,211,780,566 | 2013-08-31 |
| 2967 | 2013-09-26 | 1,421,444,521 | 340,730 | 44.2572 | 3,211,780,566 | 2013-08-31 |
| 2968 | 2013-09-25 | 1,421,103,791 | 408,000 | 44.2466 | 3,211,780,566 | 2013-08-31 |
| 2969 | 2013-09-24 | 1,420,695,791 | 31,000 | 44.2339 | 3,211,780,566 | 2013-08-31 |
| 2970 | 2013-09-23 | 1,420,664,791 | -984,000 | 44.2329 | 3,211,780,566 | 2013-08-31 |
| 2971 | 2013-09-19 | 1,421,648,791 | 46,000 | 44.2636 | 3,211,780,566 | 2013-08-31 |
| 2972 | 2013-09-18 | 1,421,602,791 | 831,000 | 44.2621 | 3,211,780,566 | 2013-08-31 |
| 2973 | 2013-09-17 | 1,420,771,791 | 1,014,270 | 44.2363 | 3,211,780,566 | 2013-08-31 |
| 2974 | 2013-09-16 | 1,419,757,521 | 528,666 | 44.2047 | 3,211,780,566 | 2013-08-31 |
| 2975 | 2013-09-13 | 1,419,228,855 | -100,223 | 44.1882 | 3,211,780,566 | 2013-08-31 |
| 2976 | 2013-09-12 | 1,419,329,078 | -1,099,000 | 44.1913 | 3,211,780,566 | 2013-08-31 |
| 2977 | 2013-09-11 | 1,420,428,078 | 411,000 | 44.2256 | 3,211,780,566 | 2013-08-31 |
| 2978 | 2013-09-10 | 1,420,017,078 | -1,726,000 | 44.2128 | 3,211,780,566 | 2013-08-31 |
| 2979 | 2013-09-09 | 1,421,743,078 | -129,666 | 44.2665 | 3,211,780,566 | 2013-08-31 |
| 2980 | 2013-09-06 | 1,421,872,744 | 1,015,000 | 44.2705 | 3,211,780,566 | 2013-08-31 |
| 2981 | 2013-09-05 | 1,420,857,744 | 374,000 | 44.2389 | 3,211,780,566 | 2013-08-31 |
| 2982 | 2013-09-04 | 1,420,483,744 | -2,652,000 | 44.2273 | 3,211,780,566 | 2013-08-31 |
| 2983 | 2013-09-03 | 1,423,135,744 | -72,834 | 44.3099 | 3,211,780,566 | 2013-08-31 |
| 2984 | 2013-09-02 | 1,423,208,578 | 1,962,000 | 44.3121 | 3,211,780,566 | 2013-08-31 |
| 2985 | 2013-08-30 | 1,421,246,578 | 671,000 | 44.2510 | 3,211,780,566 | 2013-07-31 |
| 2986 | 2013-08-29 | 1,420,575,578 | 558,222 | 44.2302 | 3,211,780,566 | 2013-07-31 |
| 2987 | 2013-08-28 | 1,420,017,356 | 113,000 | 44.2128 | 3,211,780,566 | 2013-07-31 |
| 2988 | 2013-08-27 | 1,419,904,356 | -900,000 | 44.2093 | 3,211,780,566 | 2013-07-31 |
| 2989 | 2013-08-26 | 1,420,804,356 | 1,030,444 | 44.2373 | 3,211,780,566 | 2013-07-31 |
| 2990 | 2013-08-23 | 1,419,773,912 | 865,000 | 44.2052 | 3,211,780,566 | 2013-07-31 |
| 2991 | 2013-08-22 | 1,418,908,912 | -573,000 | 44.1783 | 3,211,780,566 | 2013-07-31 |
| 2992 | 2013-08-21 | 1,419,481,912 | -223,000 | 44.1961 | 3,211,780,566 | 2013-07-31 |
| 2993 | 2013-08-20 | 1,419,704,912 | -1,080,000 | 44.2030 | 3,211,780,566 | 2013-07-31 |
| 2994 | 2013-08-19 | 1,420,784,912 | 579,000 | 44.2367 | 3,211,780,566 | 2013-07-31 |
| 2995 | 2013-08-16 | 1,420,205,912 | -365,000 | 44.2186 | 3,211,780,566 | 2013-07-31 |
| 2996 | 2013-08-15 | 1,420,570,912 | -834,000 | 44.2300 | 3,211,780,566 | 2013-07-31 |
| 2997 | 2013-08-14 | 1,421,404,912 | 0 | 44.2560 | 3,211,780,566 | 2013-07-31 |
| 2998 | 2013-08-13 | 1,421,404,912 | -694,000 | 44.2560 | 3,211,780,566 | 2013-07-31 |
| 2999 | 2013-08-12 | 1,422,098,912 | -2,174,000 | 44.2776 | 3,211,780,566 | 2013-07-31 |
| 3000 | 2013-08-09 | 1,424,272,912 | -2,580,000 | 44.3453 | 3,211,780,566 | 2013-07-31 |
| 3001 | 2013-08-08 | 1,426,852,912 | -1,352,000 | 44.4256 | 3,211,780,566 | 2013-07-31 |
| 3002 | 2013-08-07 | 1,428,204,912 | -3,832,000 | 44.4677 | 3,211,780,566 | 2013-07-31 |
| 3003 | 2013-08-06 | 1,432,036,912 | -1,836,000 | 44.5870 | 3,211,780,566 | 2013-07-31 |
| 3004 | 2013-08-05 | 1,433,872,912 | -618,334 | 44.6442 | 3,211,780,566 | 2013-07-31 |
| 3005 | 2013-08-02 | 1,434,491,246 | -244,000 | 44.6634 | 3,211,780,566 | 2013-07-31 |
| 3006 | 2013-08-01 | 1,434,735,246 | -5,350,000 | 44.6710 | 3,211,780,566 | 2013-07-31 |
| 3007 | 2013-07-31 | 1,440,085,246 | -4,719,000 | 44.8376 | 3,211,780,566 | 2013-07-31 |
| 3008 | 2013-07-30 | 1,444,804,246 | -166,000 | 44.9845 | 3,211,780,566 | 2013-06-30 |
| 3009 | 2013-07-29 | 1,444,970,246 | -257,000 | 44.9897 | 3,211,780,566 | 2013-06-30 |
| 3010 | 2013-07-26 | 1,445,227,246 | 54,357,000 | 44.9977 | 3,211,780,566 | 2013-06-30 |
| 3011 | 2013-07-25 | 1,390,870,246 | -635,000 | 43.3053 | 3,211,780,566 | 2013-06-30 |
| 3012 | 2013-07-24 | 1,391,505,246 | -579,445 | 43.3250 | 3,211,780,566 | 2013-06-30 |
| 3013 | 2013-07-23 | 1,392,084,691 | 425,000 | 43.3431 | 3,211,780,566 | 2013-06-30 |
| 3014 | 2013-07-22 | 1,391,659,691 | 412,000 | 43.3298 | 3,211,780,566 | 2013-06-30 |
| 3015 | 2013-07-19 | 1,391,247,691 | -1,270,000 | 43.3170 | 3,211,780,566 | 2013-06-30 |
| 3016 | 2013-07-18 | 1,392,517,691 | -9,070,000 | 43.3566 | 3,211,780,566 | 2013-06-30 |
| 3017 | 2013-07-17 | 1,401,587,691 | -438,111 | 43.6390 | 3,211,780,566 | 2013-06-30 |
| 3018 | 2013-07-16 | 1,402,025,802 | -325,000 | 43.6526 | 3,211,780,566 | 2013-06-30 |
| 3019 | 2013-07-15 | 1,402,350,802 | -566,111 | 43.6627 | 3,211,780,566 | 2013-06-30 |
| 3020 | 2013-07-12 | 1,402,916,913 | -354,778 | 43.6803 | 3,211,780,566 | 2013-06-30 |
| 3021 | 2013-07-11 | 1,403,271,691 | -278,000 | 43.6914 | 3,211,780,566 | 2013-06-30 |
| 3022 | 2013-07-10 | 1,403,549,691 | 297,000 | 43.7000 | 3,211,780,566 | 2013-06-30 |
| 3023 | 2013-07-09 | 1,403,252,691 | 39,000 | 43.6908 | 3,211,780,566 | 2013-06-30 |
| 3024 | 2013-07-08 | 1,403,213,691 | 126,000 | 43.6896 | 3,211,780,566 | 2013-06-30 |
| 3025 | 2013-07-05 | 1,403,087,691 | 960,000 | 43.6857 | 3,211,780,566 | 2013-06-30 |
| 3026 | 2013-07-04 | 1,402,127,691 | 702,800 | 43.6558 | 3,211,780,566 | 2013-06-30 |
| 3027 | 2013-07-03 | 1,401,424,891 | 552,000 | 43.6339 | 3,211,780,566 | 2013-06-30 |
| 3028 | 2013-07-02 | 1,400,872,891 | -2,048,000 | 43.6167 | 3,211,780,566 | 2013-06-30 |
| 3029 | 2013-06-28 | 1,402,920,891 | -3,260,000 | 43.6805 | 3,211,780,566 | 2013-05-31 |
| 3030 | 2013-06-27 | 1,406,180,891 | -10,824,000 | 43.7820 | 3,211,780,566 | 2013-05-31 |
| 3031 | 2013-06-26 | 1,417,004,891 | -7,418,000 | 44.1190 | 3,211,780,566 | 2013-05-31 |
| 3032 | 2013-06-25 | 1,424,422,891 | 22,846,000 | 44.3499 | 3,211,780,566 | 2013-05-31 |
| 3033 | 2013-06-24 | 1,401,576,891 | 919,110 | 43.6386 | 3,211,780,566 | 2013-05-31 |
| 3034 | 2013-06-21 | 1,400,657,781 | -4,925,000 | 43.6100 | 3,211,780,566 | 2013-05-31 |
| 3035 | 2013-06-20 | 1,405,582,781 | 1,743,000 | 43.7634 | 3,211,780,566 | 2013-05-31 |
| 3036 | 2013-06-19 | 1,403,839,781 | 2,130,000 | 43.7091 | 3,211,780,566 | 2013-05-31 |
| 3037 | 2013-06-18 | 1,401,709,781 | -2,568,800 | 43.6428 | 3,211,780,566 | 2013-05-31 |
| 3038 | 2013-06-17 | 1,404,278,581 | 301,000 | 43.7227 | 3,211,780,566 | 2013-05-31 |
| 3039 | 2013-06-14 | 1,403,977,581 | 15,060,500 | 43.7134 | 3,211,780,566 | 2013-05-31 |
| 3040 | 2013-06-13 | 1,388,917,081 | -1,656,000 | 43.2445 | 3,211,780,566 | 2013-05-31 |
| 3041 | 2013-06-11 | 1,390,573,081 | 665,000 | 43.2960 | 3,211,780,566 | 2013-05-31 |
| 3042 | 2013-06-10 | 1,389,908,081 | 913,000 | 43.2753 | 3,211,780,566 | 2013-05-31 |
| 3043 | 2013-06-07 | 1,388,995,081 | 60,777 | 43.2469 | 3,211,780,566 | 2013-05-31 |
| 3044 | 2013-06-06 | 1,388,934,304 | 1,002,000 | 43.2450 | 3,211,780,566 | 2013-05-31 |
| 3045 | 2013-06-05 | 1,387,932,304 | -127,000 | 43.2138 | 3,211,780,566 | 2013-05-31 |
| 3046 | 2013-06-04 | 1,388,059,304 | 777,000 | 43.2178 | 3,211,780,566 | 2013-05-31 |
| 3047 | 2013-06-03 | 1,387,282,304 | -428,000 | 43.1936 | 3,211,780,566 | 2013-05-31 |
| 3048 | 2013-05-31 | 1,387,710,304 | -246,000 | 43.2069 | 3,211,780,566 | 2013-05-31 |
| 3049 | 2013-05-30 | 1,387,956,304 | -292,000 | 43.2145 | 3,211,780,566 | 2013-05-27 |
| 3050 | 2013-05-29 | 1,388,248,304 | -321,000 | 43.2236 | 3,211,780,566 | 2013-05-27 |
| 3051 | 2013-05-28 | 1,388,569,304 | 2,828,000 | 43.2336 | 3,211,780,566 | 2013-05-27 |
| 3052 | 2013-05-27 | 1,385,741,304 | -1,837,000 | 43.1456 | 3,211,780,566 | 2013-05-27 |
| 3053 | 2013-05-24 | 1,387,578,304 | -1,351,778 | 46.4141 | 2,989,560,566 | 2013-04-30 |
| 3054 | 2013-05-23 | 1,388,930,082 | -3,219,667 | 46.4593 | 2,989,560,566 | 2013-04-30 |
| 3055 | 2013-05-22 | 1,392,149,749 | -5,481,000 | 46.5670 | 2,989,560,566 | 2013-04-30 |
| 3056 | 2013-05-21 | 1,397,630,749 | -2,949,000 | 46.7504 | 2,989,560,566 | 2013-04-30 |
| 3057 | 2013-05-20 | 1,400,579,749 | 676,000 | 46.8490 | 2,989,560,566 | 2013-04-30 |
| 3058 | 2013-05-16 | 1,399,903,749 | -1,833,200 | 46.8264 | 2,989,560,566 | 2013-04-30 |
| 3059 | 2013-05-15 | 1,401,736,949 | -7,046,000 | 46.8877 | 2,989,560,566 | 2013-04-30 |
| 3060 | 2013-05-14 | 1,408,782,949 | -159,000 | 47.1234 | 2,989,560,566 | 2013-04-30 |
| 3061 | 2013-05-13 | 1,408,941,949 | -6,506,000 | 47.1287 | 2,989,560,566 | 2013-04-30 |
| 3062 | 2013-05-10 | 1,415,447,949 | -5,924,000 | 47.3464 | 2,989,560,566 | 2013-04-30 |
| 3063 | 2013-05-09 | 1,421,371,949 | -11,251,000 | 47.5445 | 2,989,560,566 | 2013-04-30 |
| 3064 | 2013-05-08 | 1,432,622,949 | -11,034,000 | 47.9209 | 2,989,560,566 | 2013-04-30 |
| 3065 | 2013-05-07 | 1,443,656,949 | -1,023,000 | 48.2899 | 2,989,560,566 | 2013-04-30 |
| 3066 | 2013-05-06 | 1,444,679,949 | -2,343,000 | 48.3242 | 2,989,560,566 | 2013-04-30 |
| 3067 | 2013-05-03 | 1,447,022,949 | 67,990 | 48.4025 | 2,989,560,566 | 2013-04-30 |
| 3068 | 2013-05-02 | 1,446,954,959 | 226,000 | 48.4003 | 2,989,560,566 | 2013-04-30 |
| 3069 | 2013-04-30 | 1,446,728,959 | 779,000 | 48.3927 | 2,989,560,566 | 2013-04-30 |
| 3070 | 2013-04-29 | 1,445,949,959 | 938,000 | 48.3666 | 2,989,560,566 | 2013-03-31 |
| 3071 | 2013-04-26 | 1,445,011,959 | 11,000 | 48.3353 | 2,989,560,566 | 2013-03-31 |
| 3072 | 2013-04-25 | 1,445,000,959 | -224,000 | 48.3349 | 2,989,560,566 | 2013-03-31 |
| 3073 | 2013-04-24 | 1,445,224,959 | 469,000 | 48.3424 | 2,989,560,566 | 2013-03-31 |
| 3074 | 2013-04-23 | 1,444,755,959 | 180,000 | 48.3267 | 2,989,560,566 | 2013-03-31 |
| 3075 | 2013-04-22 | 1,444,575,959 | 228,000 | 48.3207 | 2,989,560,566 | 2013-03-31 |
| 3076 | 2013-04-19 | 1,444,347,959 | -9,000 | 48.3131 | 2,989,560,566 | 2013-03-31 |
| 3077 | 2013-04-18 | 1,444,356,959 | 165,000 | 48.3134 | 2,989,560,566 | 2013-03-31 |
| 3078 | 2013-04-17 | 1,444,191,959 | -229,000 | 48.3078 | 2,989,560,566 | 2013-03-31 |
| 3079 | 2013-04-16 | 1,444,420,959 | 29,000 | 48.3155 | 2,989,560,566 | 2013-03-31 |
| 3080 | 2013-04-15 | 1,444,391,959 | -250,000 | 48.3145 | 2,989,560,566 | 2013-03-31 |
| 3081 | 2013-04-12 | 1,444,641,959 | -1,772,000 | 48.3229 | 2,989,560,566 | 2013-03-31 |
| 3082 | 2013-04-11 | 1,446,413,959 | -94,000 | 48.3822 | 2,989,560,566 | 2013-03-31 |
| 3083 | 2013-04-10 | 1,446,507,959 | -3,312,000 | 48.3853 | 2,989,560,566 | 2013-03-31 |
| 3084 | 2013-04-09 | 1,449,819,959 | 220,000 | 48.4961 | 2,989,560,566 | 2013-03-31 |
| 3085 | 2013-04-08 | 1,449,599,959 | 858,000 | 48.4887 | 2,989,560,566 | 2013-03-31 |
| 3086 | 2013-04-05 | 1,448,741,959 | -1,678,000 | 48.4600 | 2,989,560,566 | 2013-03-31 |
| 3087 | 2013-04-03 | 1,450,419,959 | 2,512,000 | 48.5162 | 2,989,560,566 | 2013-03-31 |
| 3088 | 2013-04-02 | 1,447,907,959 | 323,000 | 48.4321 | 2,989,560,566 | 2013-03-31 |
| 3089 | 2013-03-28 | 1,447,584,959 | -1,247,000 | 48.4213 | 2,989,560,566 | 2013-03-20 |
| 3090 | 2013-03-27 | 1,448,831,959 | -1,415,200 | 48.4630 | 2,989,560,566 | 2013-03-20 |
| 3091 | 2013-03-26 | 1,450,247,159 | 787,400 | 48.5104 | 2,989,560,566 | 2013-03-20 |
| 3092 | 2013-03-25 | 1,449,459,759 | -1,613,000 | 48.4840 | 2,989,560,566 | 2013-03-20 |
| 3093 | 2013-03-22 | 1,451,072,759 | 1,280,000 | 48.5380 | 2,989,560,566 | 2013-03-20 |
| 3094 | 2013-03-21 | 1,449,792,759 | -1,320,000 | 48.4952 | 2,989,560,566 | 2013-03-20 |
| 3095 | 2013-03-20 | 1,451,112,759 | 423,761,923 | 48.5393 | 2,989,560,566 | 2013-03-20 |
| 3096 | 2013-03-19 | 1,027,350,836 | -2,428,000 | 41.2375 | 2,491,300,472 | 2013-02-28 |
| 3097 | 2013-03-18 | 1,029,778,836 | -120,800 | 41.3350 | 2,491,300,472 | 2013-02-28 |
| 3098 | 2013-03-15 | 1,029,899,636 | -2,048,000 | 41.3398 | 2,491,300,472 | 2013-02-28 |
| 3099 | 2013-03-14 | 1,031,947,636 | -11,914,000 | 41.4220 | 2,491,300,472 | 2013-02-28 |
| 3100 | 2013-03-13 | 1,043,861,636 | -349,889 | 41.9003 | 2,491,300,472 | 2013-02-28 |
| 3101 | 2013-03-12 | 1,044,211,525 | -1,160,000 | 41.9143 | 2,491,300,472 | 2013-02-28 |
| 3102 | 2013-03-11 | 1,045,371,525 | -666,000 | 41.9609 | 2,491,300,472 | 2013-02-28 |
| 3103 | 2013-03-08 | 1,046,037,525 | 80,000 | 41.9876 | 2,491,300,472 | 2013-02-28 |
| 3104 | 2013-03-07 | 1,045,957,525 | 2,888,000 | 41.9844 | 2,491,300,472 | 2013-02-28 |
| 3105 | 2013-03-06 | 1,043,069,525 | 2,418,000 | 41.8685 | 2,491,300,472 | 2013-02-28 |
| 3106 | 2013-03-05 | 1,040,651,525 | 207,000 | 41.7714 | 2,491,300,472 | 2013-02-28 |
| 3107 | 2013-03-04 | 1,040,444,525 | 278,000 | 41.7631 | 2,491,300,472 | 2013-02-28 |
| 3108 | 2013-03-01 | 1,040,166,525 | 325,666 | 41.7519 | 2,491,300,472 | 2013-02-28 |
| 3109 | 2013-02-28 | 1,039,840,859 | -1,835,112 | 41.7389 | 2,491,300,472 | 2013-02-28 |
| 3110 | 2013-02-27 | 1,041,675,971 | 1,106,000 | 41.8125 | 2,491,300,472 | 2013-01-31 |
| 3111 | 2013-02-26 | 1,040,569,971 | 293,000 | 41.7681 | 2,491,300,472 | 2013-01-31 |
| 3112 | 2013-02-25 | 1,040,276,971 | -1,031,000 | 41.7564 | 2,491,300,472 | 2013-01-31 |
| 3113 | 2013-02-22 | 1,041,307,971 | 2,000 | 41.7978 | 2,491,300,472 | 2013-01-31 |
| 3114 | 2013-02-21 | 1,041,305,971 | 789,000 | 41.7977 | 2,491,300,472 | 2013-01-31 |
| 3115 | 2013-02-20 | 1,040,516,971 | -5,175,768 | 41.7660 | 2,491,300,472 | 2013-01-31 |
| 3116 | 2013-02-19 | 1,045,692,739 | 668,884 | 41.9738 | 2,491,300,472 | 2013-01-31 |
| 3117 | 2013-02-18 | 1,045,023,855 | -176,000 | 41.9469 | 2,491,300,472 | 2013-01-31 |
| 3118 | 2013-02-15 | 1,045,199,855 | -1,150,400 | 41.9540 | 2,491,300,472 | 2013-01-31 |
| 3119 | 2013-02-14 | 1,046,350,255 | 651,000 | 42.0002 | 2,491,300,472 | 2013-01-31 |
| 3120 | 2013-02-08 | 1,045,699,255 | 1,336,000 | 41.9740 | 2,491,300,472 | 2013-01-31 |
| 3121 | 2013-02-07 | 1,044,363,255 | 2,129,666 | 41.9204 | 2,491,300,472 | 2013-01-31 |
| 3122 | 2013-02-06 | 1,042,233,589 | -1,024,389 | 41.8349 | 2,491,300,472 | 2013-01-31 |
| 3123 | 2013-02-05 | 1,043,257,978 | 2,008,000 | 41.8760 | 2,491,300,472 | 2013-01-31 |
| 3124 | 2013-02-04 | 1,041,249,978 | 833,000 | 41.7954 | 2,491,300,472 | 2013-01-31 |
| 3125 | 2013-02-01 | 1,040,416,978 | 1,870,000 | 41.7620 | 2,491,300,472 | 2013-01-31 |
| 3126 | 2013-01-31 | 1,038,546,978 | -551,000 | 41.6869 | 2,491,300,472 | 2013-01-31 |
| 3127 | 2013-01-30 | 1,039,097,978 | -1,963,000 | 41.7091 | 2,491,300,472 | 2012-12-31 |
| 3128 | 2013-01-29 | 1,041,060,978 | -864,889 | 41.7879 | 2,491,300,472 | 2012-12-31 |
| 3129 | 2013-01-28 | 1,041,925,867 | -699,625 | 41.8226 | 2,491,300,472 | 2012-12-31 |
| 3130 | 2013-01-25 | 1,042,625,492 | 3,140,916 | 41.8507 | 2,491,300,472 | 2012-12-31 |
| 3131 | 2013-01-24 | 1,039,484,576 | 2,923,000 | 41.7246 | 2,491,300,472 | 2012-12-31 |
| 3132 | 2013-01-23 | 1,036,561,576 | -6,511,000 | 41.6072 | 2,491,300,472 | 2012-12-31 |
| 3133 | 2013-01-22 | 1,043,072,576 | 6,495,016 | 41.8686 | 2,491,300,472 | 2012-12-31 |
| 3134 | 2013-01-21 | 1,036,577,560 | -15,673,689 | 41.6079 | 2,491,300,472 | 2012-12-31 |
| 3135 | 2013-01-18 | 1,052,251,249 | 15,783,220 | 42.2370 | 2,491,300,472 | 2012-12-31 |
| 3136 | 2013-01-17 | 1,036,468,029 | -13,483,000 | 41.6035 | 2,491,300,472 | 2012-12-31 |
| 3137 | 2013-01-16 | 1,049,951,029 | -13,579,000 | 42.1447 | 2,491,300,472 | 2012-12-31 |
| 3138 | 2013-01-15 | 1,063,530,029 | -20,697,000 | 42.6898 | 2,491,300,472 | 2012-12-31 |
| 3139 | 2013-01-14 | 1,084,227,029 | -22,076,384 | 43.5205 | 2,491,300,472 | 2012-12-31 |
| 3140 | 2013-01-11 | 1,106,303,413 | -3,525,396 | 44.4067 | 2,491,300,472 | 2012-12-31 |
| 3141 | 2013-01-10 | 1,109,828,809 | -14,697,334 | 44.5482 | 2,491,300,472 | 2012-12-31 |
| 3142 | 2013-01-09 | 1,124,526,143 | 13,008,000 | 45.1381 | 2,491,300,472 | 2012-12-31 |
| 3143 | 2013-01-08 | 1,111,518,143 | -8,828,000 | 44.6160 | 2,491,300,472 | 2012-12-31 |
| 3144 | 2013-01-07 | 1,120,346,143 | -14,271,889 | 44.9703 | 2,491,300,472 | 2012-12-31 |
| 3145 | 2013-01-04 | 1,134,618,032 | -11,857,000 | 45.5432 | 2,491,300,472 | 2012-12-31 |
| 3146 | 2013-01-03 | 1,146,475,032 | -5,339,223 | 46.0191 | 2,491,300,472 | 2012-12-31 |
| 3147 | 2013-01-02 | 1,151,814,255 | 349,000 | 46.2335 | 2,491,300,472 | 2012-12-31 |
| 3148 | 2012-12-31 | 1,151,465,255 | 5,000 | 46.2194 | 2,491,300,472 | 2012-12-31 |
| 3149 | 2012-12-28 | 1,151,460,255 | -6,553,417 | 46.2192 | 2,491,300,472 | 2012-12-14 |
| 3150 | 2012-12-27 | 1,158,013,672 | -14,067,225 | 46.4823 | 2,491,300,472 | 2012-12-14 |
| 3151 | 2012-12-24 | 1,172,080,897 | 100,000 | 47.0470 | 2,491,300,472 | 2012-12-14 |
| 3152 | 2012-12-21 | 1,171,980,897 | -4,646,447 | 47.0429 | 2,491,300,472 | 2012-12-14 |
| 3153 | 2012-12-20 | 1,176,627,344 | -817,334 | 47.2294 | 2,491,300,472 | 2012-12-14 |
| 3154 | 2012-12-19 | 1,177,444,678 | 287,000 | 47.2623 | 2,491,300,472 | 2012-12-14 |
| 3155 | 2012-12-18 | 1,177,157,678 | 115,400,581 | 47.2507 | 2,491,300,472 | 2012-12-14 |
| 3156 | 2012-12-17 | 1,061,757,097 | -2,475,000 | 42.6186 | 2,491,300,472 | 2012-12-14 |
| 3157 | 2012-12-14 | 1,064,232,097 | 42,787,868 | 42.7179 | 2,491,300,472 | 2012-12-14 |
| 3158 | 2012-12-13 | 1,021,444,229 | 82,000 | 45.5560 | 2,242,170,425 | 2012-11-30 |
| 3159 | 2012-12-12 | 1,021,362,229 | -646,000 | 45.5524 | 2,242,170,425 | 2012-11-30 |
| 3160 | 2012-12-11 | 1,022,008,229 | -454,000 | 45.5812 | 2,242,170,425 | 2012-11-30 |
| 3161 | 2012-12-10 | 1,022,462,229 | 89,000 | 45.6015 | 2,242,170,425 | 2012-11-30 |
| 3162 | 2012-12-07 | 1,022,373,229 | -578,000 | 45.5975 | 2,242,170,425 | 2012-11-30 |
| 3163 | 2012-12-06 | 1,022,951,229 | 361,000 | 45.6233 | 2,242,170,425 | 2012-11-30 |
| 3164 | 2012-12-05 | 1,022,590,229 | -126,000 | 45.6072 | 2,242,170,425 | 2012-11-30 |
| 3165 | 2012-12-04 | 1,022,716,229 | -210,000 | 45.6128 | 2,242,170,425 | 2012-11-30 |
| 3166 | 2012-12-03 | 1,022,926,229 | 253,000 | 45.6221 | 2,242,170,425 | 2012-11-30 |
| 3167 | 2012-11-30 | 1,022,673,229 | 465,000 | 45.6109 | 2,242,170,425 | 2012-11-30 |
| 3168 | 2012-11-29 | 1,022,208,229 | 199,000 | 45.5901 | 2,242,170,425 | 2012-10-31 |
| 3169 | 2012-11-28 | 1,022,009,229 | 140,000 | 45.5812 | 2,242,170,425 | 2012-10-31 |
| 3170 | 2012-11-27 | 1,021,869,229 | 9,000 | 45.5750 | 2,242,170,425 | 2012-10-31 |
| 3171 | 2012-11-26 | 1,021,860,229 | -26,000 | 45.5746 | 2,242,170,425 | 2012-10-31 |
| 3172 | 2012-11-23 | 1,021,886,229 | 75,000 | 45.5758 | 2,242,170,425 | 2012-10-31 |
| 3173 | 2012-11-22 | 1,021,811,229 | 245,000 | 45.5724 | 2,242,170,425 | 2012-10-31 |
| 3174 | 2012-11-21 | 1,021,566,229 | -632,000 | 45.5615 | 2,242,170,425 | 2012-10-31 |
| 3175 | 2012-11-20 | 1,022,198,229 | -544,000 | 45.5897 | 2,242,170,425 | 2012-10-31 |
| 3176 | 2012-11-19 | 1,022,742,229 | -554,004 | 45.6139 | 2,242,170,425 | 2012-10-31 |
| 3177 | 2012-11-16 | 1,023,296,233 | -215,000 | 45.6386 | 2,242,170,425 | 2012-10-31 |
| 3178 | 2012-11-15 | 1,023,511,233 | 180,000 | 45.6482 | 2,242,170,425 | 2012-10-31 |
| 3179 | 2012-11-14 | 1,023,331,233 | -149,000 | 45.6402 | 2,242,170,425 | 2012-10-31 |
| 3180 | 2012-11-13 | 1,023,480,233 | -898,000 | 45.6469 | 2,242,170,425 | 2012-10-31 |
| 3181 | 2012-11-12 | 1,024,378,233 | -1,854,000 | 45.6869 | 2,242,170,425 | 2012-10-31 |
| 3182 | 2012-11-09 | 1,026,232,233 | 3,440,000 | 45.7696 | 2,242,170,425 | 2012-10-31 |
| 3183 | 2012-11-08 | 1,022,792,233 | 5,000 | 45.6162 | 2,242,170,425 | 2012-10-31 |
| 3184 | 2012-11-07 | 1,022,787,233 | 1,261,000 | 45.6159 | 2,242,170,425 | 2012-10-31 |
| 3185 | 2012-11-06 | 1,021,526,233 | -974,000 | 45.5597 | 2,242,170,425 | 2012-10-31 |
| 3186 | 2012-11-05 | 1,022,500,233 | -8,958,000 | 45.6031 | 2,242,170,425 | 2012-10-31 |
| 3187 | 2012-11-02 | 1,031,458,233 | 79,799,003 | 46.0027 | 2,242,170,425 | 2012-10-31 |
| 3188 | 2012-11-01 | 951,659,230 | -703,000 | 42.4437 | 2,242,170,425 | 2012-10-31 |
| 3189 | 2012-10-31 | 952,362,230 | -59,000 | 42.4750 | 2,242,170,425 | 2012-10-31 |
| 3190 | 2012-10-30 | 952,421,230 | -120,000 | 42.4776 | 2,242,170,425 | 2012-09-30 |
| 3191 | 2012-10-29 | 952,541,230 | -635,000 | 42.4830 | 2,242,170,425 | 2012-09-30 |
| 3192 | 2012-10-26 | 953,176,230 | -2,529,000 | 42.5113 | 2,242,170,425 | 2012-09-30 |
| 3193 | 2012-10-25 | 955,705,230 | -2,711,000 | 42.6241 | 2,242,170,425 | 2012-09-30 |
| 3194 | 2012-10-24 | 958,416,230 | 677,000 | 42.7450 | 2,242,170,425 | 2012-09-30 |
| 3195 | 2012-10-22 | 957,739,230 | 1,550,000 | 42.7148 | 2,242,170,425 | 2012-09-30 |
| 3196 | 2012-10-19 | 956,189,230 | 151,000 | 42.6457 | 2,242,170,425 | 2012-09-30 |
| 3197 | 2012-10-18 | 956,038,230 | 921,750 | 42.6390 | 2,242,170,425 | 2012-09-30 |
| 3198 | 2012-10-17 | 955,116,480 | 189,000 | 42.5979 | 2,242,170,425 | 2012-09-30 |
| 3199 | 2012-10-16 | 954,927,480 | -592,000 | 42.5894 | 2,242,170,425 | 2012-09-30 |
| 3200 | 2012-10-15 | 955,519,480 | -199,000 | 42.6158 | 2,242,170,425 | 2012-09-30 |
| 3201 | 2012-10-12 | 955,718,480 | 236,000 | 42.6247 | 2,242,170,425 | 2012-09-30 |
| 3202 | 2012-10-11 | 955,482,480 | -12,000 | 42.6142 | 2,242,170,425 | 2012-09-30 |
| 3203 | 2012-10-10 | 955,494,480 | -511,000 | 42.6147 | 2,242,170,425 | 2012-09-30 |
| 3204 | 2012-10-09 | 956,005,480 | -190,000 | 42.6375 | 2,242,170,425 | 2012-09-30 |
| 3205 | 2012-10-08 | 956,195,480 | 880,000 | 42.6460 | 2,242,170,425 | 2012-09-30 |
| 3206 | 2012-10-05 | 955,315,480 | -278,977 | 42.6067 | 2,242,170,425 | 2012-09-30 |
| 3207 | 2012-10-04 | 955,594,457 | -771,000 | 42.6192 | 2,242,170,425 | 2012-09-30 |
| 3208 | 2012-10-03 | 956,365,457 | -249,000 | 42.6536 | 2,242,170,425 | 2012-09-30 |
| 3209 | 2012-09-28 | 956,614,457 | -16,000 | 42.6647 | 2,242,170,425 | 2012-08-31 |
| 3210 | 2012-09-27 | 956,630,457 | 2,305,000 | 42.6654 | 2,242,170,425 | 2012-08-31 |
| 3211 | 2012-09-26 | 954,325,457 | 3,769,000 | 42.5626 | 2,242,170,425 | 2012-08-31 |
| 3212 | 2012-09-25 | 950,556,457 | 3,922,000 | 42.3945 | 2,242,170,425 | 2012-08-31 |
| 3213 | 2012-09-24 | 946,634,457 | -180,000 | 42.2196 | 2,242,170,425 | 2012-08-31 |
| 3214 | 2012-09-21 | 946,814,457 | 13,501 | 42.2276 | 2,242,170,425 | 2012-08-31 |
| 3215 | 2012-09-20 | 946,800,956 | 177,000 | 42.2270 | 2,242,170,425 | 2012-08-31 |
| 3216 | 2012-09-19 | 946,623,956 | -370,000 | 42.2191 | 2,242,170,425 | 2012-08-31 |
| 3217 | 2012-09-18 | 946,993,956 | -401,944 | 42.2356 | 2,242,170,425 | 2012-08-31 |
| 3218 | 2012-09-17 | 947,395,900 | -1,880,000 | 42.2535 | 2,242,170,425 | 2012-08-31 |
| 3219 | 2012-09-14 | 949,275,900 | -483,000 | 42.3374 | 2,242,170,425 | 2012-08-31 |
| 3220 | 2012-09-13 | 949,758,900 | -129,000 | 42.3589 | 2,242,170,425 | 2012-08-31 |
| 3221 | 2012-09-12 | 949,887,900 | 621,000 | 42.3647 | 2,242,170,425 | 2012-08-31 |
| 3222 | 2012-09-11 | 949,266,900 | 131,000 | 42.3370 | 2,242,170,425 | 2012-08-31 |
| 3223 | 2012-09-10 | 949,135,900 | 8,000 | 42.3311 | 2,242,170,425 | 2012-08-31 |
| 3224 | 2012-09-07 | 949,127,900 | -37,000 | 42.3308 | 2,242,170,425 | 2012-08-31 |
| 3225 | 2012-09-06 | 949,164,900 | -309,000 | 42.3324 | 2,242,170,425 | 2012-08-31 |
| 3226 | 2012-09-05 | 949,473,900 | -94,000 | 42.3462 | 2,242,170,425 | 2012-08-31 |
| 3227 | 2012-09-04 | 949,567,900 | -656,000 | 42.3504 | 2,242,170,425 | 2012-08-31 |
| 3228 | 2012-09-03 | 950,223,900 | 223,000 | 42.3796 | 2,242,170,425 | 2012-08-31 |
| 3229 | 2012-08-31 | 950,000,900 | -477,000 | 42.3697 | 2,242,170,425 | 2012-08-31 |
| 3230 | 2012-08-30 | 950,477,900 | 109,000 | 42.3910 | 2,242,170,425 | 2012-07-31 |
| 3231 | 2012-08-29 | 950,368,900 | -73,000 | 42.3861 | 2,242,170,425 | 2012-07-31 |
| 3232 | 2012-08-28 | 950,441,900 | 657,000 | 42.3894 | 2,242,170,425 | 2012-07-31 |
| 3233 | 2012-08-27 | 949,784,900 | 342,000 | 42.3601 | 2,242,170,425 | 2012-07-31 |
| 3234 | 2012-08-24 | 949,442,900 | -36,000 | 42.3448 | 2,242,170,425 | 2012-07-31 |
| 3235 | 2012-08-23 | 949,478,900 | -374,000 | 42.3464 | 2,242,170,425 | 2012-07-31 |
| 3236 | 2012-08-22 | 949,852,900 | 111,000 | 42.3631 | 2,242,170,425 | 2012-07-31 |
| 3237 | 2012-08-21 | 949,741,900 | -293,000 | 42.3581 | 2,242,170,425 | 2012-07-31 |
| 3238 | 2012-08-20 | 950,034,900 | 190,000 | 42.3712 | 2,242,170,425 | 2012-07-31 |
| 3239 | 2012-08-17 | 949,844,900 | -259,000 | 42.3627 | 2,242,170,425 | 2012-07-31 |
| 3240 | 2012-08-16 | 950,103,900 | -498,000 | 42.3743 | 2,242,170,425 | 2012-07-31 |
| 3241 | 2012-08-15 | 950,601,900 | -389,000 | 42.3965 | 2,242,170,425 | 2012-07-31 |
| 3242 | 2012-08-14 | 950,990,900 | -527,000 | 42.4139 | 2,242,170,425 | 2012-07-31 |
| 3243 | 2012-08-13 | 951,517,900 | -314,000 | 42.4374 | 2,242,170,425 | 2012-07-31 |
| 3244 | 2012-08-10 | 951,831,900 | -787,524 | 42.4514 | 2,242,170,425 | 2012-07-31 |
| 3245 | 2012-08-09 | 952,619,424 | -449,000 | 42.4865 | 2,242,170,425 | 2012-07-31 |
| 3246 | 2012-08-08 | 953,068,424 | -303,000 | 42.5065 | 2,242,170,425 | 2012-07-31 |
| 3247 | 2012-08-07 | 953,371,424 | -61,000 | 42.5200 | 2,242,170,425 | 2012-07-31 |
| 3248 | 2012-08-06 | 953,432,424 | 121,000 | 42.5227 | 2,242,170,425 | 2012-07-31 |
| 3249 | 2012-08-03 | 953,311,424 | 147,000 | 42.5173 | 2,242,170,425 | 2012-07-31 |
| 3250 | 2012-08-02 | 953,164,424 | -353,000 | 42.5108 | 2,242,170,425 | 2012-07-31 |
| 3251 | 2012-08-01 | 953,517,424 | -214,000 | 42.5265 | 2,242,170,425 | 2012-07-31 |
| 3252 | 2012-07-31 | 953,731,424 | 782,000 | 42.5361 | 2,242,170,425 | 2012-07-31 |
| 3253 | 2012-07-30 | 952,949,424 | 352,000 | 42.5012 | 2,242,170,425 | 2012-06-30 |
| 3254 | 2012-07-27 | 952,597,424 | 294,000 | 42.4855 | 2,242,170,425 | 2012-06-30 |
| 3255 | 2012-07-26 | 952,303,424 | 374,000 | 42.4724 | 2,242,170,425 | 2012-06-30 |
| 3256 | 2012-07-25 | 951,929,424 | -142,000 | 42.4557 | 2,242,170,425 | 2012-06-30 |
| 3257 | 2012-07-24 | 952,071,424 | -45,000 | 42.4620 | 2,242,170,425 | 2012-06-30 |
| 3258 | 2012-07-23 | 952,116,424 | -5,000 | 42.4641 | 2,242,170,425 | 2012-06-30 |
| 3259 | 2012-07-20 | 952,121,424 | -215,000 | 42.4643 | 2,242,170,425 | 2012-06-30 |
| 3260 | 2012-07-19 | 952,336,424 | 228,000 | 42.4739 | 2,242,170,425 | 2012-06-30 |
| 3261 | 2012-07-18 | 952,108,424 | 226,000 | 42.4637 | 2,242,170,425 | 2012-06-30 |
| 3262 | 2012-07-17 | 951,882,424 | 399,000 | 42.4536 | 2,242,170,425 | 2012-06-30 |
| 3263 | 2012-07-16 | 951,483,424 | 150,000 | 42.4358 | 2,242,170,425 | 2012-06-30 |
| 3264 | 2012-07-13 | 951,333,424 | 256,000 | 42.4291 | 2,242,170,425 | 2012-06-30 |
| 3265 | 2012-07-12 | 951,077,424 | -528,000 | 42.4177 | 2,242,170,425 | 2012-06-30 |
| 3266 | 2012-07-11 | 951,605,424 | -192,000 | 42.4413 | 2,242,170,425 | 2012-06-30 |
| 3267 | 2012-07-10 | 951,797,424 | -230,000 | 42.4498 | 2,242,170,425 | 2012-06-30 |
| 3268 | 2012-07-09 | 952,027,424 | 249,000 | 42.4601 | 2,242,170,425 | 2012-06-30 |
| 3269 | 2012-07-06 | 951,778,424 | 254,000 | 42.4490 | 2,242,170,425 | 2012-06-30 |
| 3270 | 2012-07-05 | 951,524,424 | -417,000 | 42.4376 | 2,242,170,425 | 2012-06-30 |
| 3271 | 2012-07-04 | 951,941,424 | 91,000 | 42.4562 | 2,242,170,425 | 2012-06-30 |
| 3272 | 2012-07-03 | 951,850,424 | 12,000 | 42.4522 | 2,242,170,425 | 2012-06-30 |
| 3273 | 2012-06-29 | 951,838,424 | 94,000 | 42.4517 | 2,242,170,425 | 2012-05-31 |
| 3274 | 2012-06-28 | 951,744,424 | -90,000 | 42.4475 | 2,242,170,425 | 2012-05-31 |
| 3275 | 2012-06-27 | 951,834,424 | 131,375 | 42.4515 | 2,242,170,425 | 2012-05-31 |
| 3276 | 2012-06-26 | 951,703,049 | -6,000 | 42.4456 | 2,242,170,425 | 2012-05-31 |
| 3277 | 2012-06-25 | 951,709,049 | -129,000 | 42.4459 | 2,242,170,425 | 2012-05-31 |
| 3278 | 2012-06-22 | 951,838,049 | -1,559,000 | 42.4516 | 2,242,170,425 | 2012-05-31 |
| 3279 | 2012-06-21 | 953,397,049 | -77,000 | 42.5212 | 2,242,170,425 | 2012-05-31 |
| 3280 | 2012-06-20 | 953,474,049 | -2,334,000 | 42.5246 | 2,242,170,425 | 2012-05-31 |
| 3281 | 2012-06-19 | 955,808,049 | -1,538,000 | 42.6287 | 2,242,170,425 | 2012-05-31 |
| 3282 | 2012-06-18 | 957,346,049 | -214,000 | 42.6973 | 2,242,170,425 | 2012-05-31 |
| 3283 | 2012-06-15 | 957,560,049 | -1,221,000 | 42.7068 | 2,242,170,425 | 2012-05-31 |
| 3284 | 2012-06-14 | 958,781,049 | -8,000 | 42.7613 | 2,242,170,425 | 2012-05-31 |
| 3285 | 2012-06-13 | 958,789,049 | -378,000 | 42.7616 | 2,242,170,425 | 2012-05-31 |
| 3286 | 2012-06-12 | 959,167,049 | -86,000 | 42.7785 | 2,242,170,425 | 2012-05-31 |
| 3287 | 2012-06-11 | 959,253,049 | -88,000 | 42.7823 | 2,242,170,425 | 2012-05-31 |
| 3288 | 2012-06-08 | 959,341,049 | -59,000 | 42.7863 | 2,242,170,425 | 2012-05-31 |
| 3289 | 2012-06-07 | 959,400,049 | -320,000 | 42.7889 | 2,242,170,425 | 2012-05-31 |
| 3290 | 2012-06-06 | 959,720,049 | -388,000 | 42.8032 | 2,242,170,425 | 2012-05-31 |
| 3291 | 2012-06-05 | 960,108,049 | -226,000 | 42.8205 | 2,242,170,425 | 2012-05-31 |
| 3292 | 2012-06-04 | 960,334,049 | -749,000 | 42.8306 | 2,242,170,425 | 2012-05-31 |
| 3293 | 2012-06-01 | 961,083,049 | -1,313,000 | 42.8640 | 2,242,170,425 | 2012-05-31 |
| 3294 | 2012-05-31 | 962,396,049 | -35,000 | 42.9225 | 2,242,170,425 | 2012-05-31 |
| 3295 | 2012-05-30 | 962,431,049 | -643,000 | 42.9241 | 2,242,170,425 | 2012-04-30 |
| 3296 | 2012-05-29 | 963,074,049 | -125,000 | 42.9528 | 2,242,170,425 | 2012-04-30 |
| 3297 | 2012-05-28 | 963,199,049 | -823,000 | 42.9583 | 2,242,170,425 | 2012-04-30 |
| 3298 | 2012-05-25 | 964,022,049 | -499,000 | 42.9950 | 2,242,170,425 | 2012-04-30 |
| 3299 | 2012-05-24 | 964,521,049 | -57,945 | 43.0173 | 2,242,170,425 | 2012-04-30 |
| 3300 | 2012-05-23 | 964,578,994 | 456,000 | 43.0199 | 2,242,170,425 | 2012-04-30 |
| 3301 | 2012-05-22 | 964,122,994 | -337,000 | 42.9995 | 2,242,170,425 | 2012-04-30 |
| 3302 | 2012-05-21 | 964,459,994 | -79,000 | 43.0146 | 2,242,170,425 | 2012-04-30 |
| 3303 | 2012-05-18 | 964,538,994 | -101,000 | 43.0181 | 2,242,170,425 | 2012-04-30 |
| 3304 | 2012-05-17 | 964,639,994 | 54,000 | 43.0226 | 2,242,170,425 | 2012-04-30 |
| 3305 | 2012-05-16 | 964,585,994 | -135,000 | 43.0202 | 2,242,170,425 | 2012-04-30 |
| 3306 | 2012-05-15 | 964,720,994 | -53,000 | 43.0262 | 2,242,170,425 | 2012-04-30 |
| 3307 | 2012-05-14 | 964,773,994 | -65,000 | 43.0286 | 2,242,170,425 | 2012-04-30 |
| 3308 | 2012-05-11 | 964,838,994 | -162,000 | 43.0315 | 2,242,170,425 | 2012-04-30 |
| 3309 | 2012-05-10 | 965,000,994 | 537,000 | 43.0387 | 2,242,170,425 | 2012-04-30 |
| 3310 | 2012-05-09 | 964,463,994 | 89,000 | 43.0147 | 2,242,170,425 | 2012-04-30 |
| 3311 | 2012-05-08 | 964,374,994 | -686,000 | 43.0108 | 2,242,170,425 | 2012-04-30 |
| 3312 | 2012-05-07 | 965,060,994 | -373,000 | 43.0414 | 2,242,170,425 | 2012-04-30 |
| 3313 | 2012-05-04 | 965,433,994 | 47,000 | 43.0580 | 2,242,170,425 | 2012-04-30 |
| 3314 | 2012-05-03 | 965,386,994 | -47,000 | 43.0559 | 2,242,170,425 | 2012-04-30 |
| 3315 | 2012-05-02 | 965,433,994 | -52,000 | 43.0580 | 2,242,170,425 | 2012-04-30 |
| 3316 | 2012-04-30 | 965,485,994 | -152,000 | 43.0603 | 2,242,170,425 | 2012-04-30 |
| 3317 | 2012-04-27 | 965,637,994 | -92,000 | 43.0671 | 2,242,170,425 | 2012-03-31 |
| 3318 | 2012-04-26 | 965,729,994 | -39,000 | 43.0712 | 2,242,170,425 | 2012-03-31 |
| 3319 | 2012-04-25 | 965,768,994 | -93,000 | 43.0730 | 2,242,170,425 | 2012-03-31 |
| 3320 | 2012-04-24 | 965,861,994 | -486,000 | 43.0771 | 2,242,170,425 | 2012-03-31 |
| 3321 | 2012-04-23 | 966,347,994 | 1,091,000 | 43.0988 | 2,242,170,425 | 2012-03-31 |
| 3322 | 2012-04-20 | 965,256,994 | -47,000 | 43.0501 | 2,242,170,425 | 2012-03-31 |
| 3323 | 2012-04-19 | 965,303,994 | -153,000 | 43.0522 | 2,242,170,425 | 2012-03-31 |
| 3324 | 2012-04-18 | 965,456,994 | -63,000 | 43.0590 | 2,242,170,425 | 2012-03-31 |
| 3325 | 2012-04-17 | 965,519,994 | -271,000 | 43.0618 | 2,242,170,425 | 2012-03-31 |
| 3326 | 2012-04-16 | 965,790,994 | 77,136 | 43.0739 | 2,242,170,425 | 2012-03-31 |
| 3327 | 2012-04-13 | 965,713,858 | 1,380,000 | 43.0705 | 2,242,170,425 | 2012-03-31 |
| 3328 | 2012-04-12 | 964,333,858 | -244,000 | 43.0089 | 2,242,170,425 | 2012-03-31 |
| 3329 | 2012-04-11 | 964,577,858 | 183,000 | 43.0198 | 2,242,170,425 | 2012-03-31 |
| 3330 | 2012-04-10 | 964,394,858 | 126,000 | 43.0117 | 2,242,170,425 | 2012-03-31 |
| 3331 | 2012-04-05 | 964,268,858 | 718,000 | 43.0060 | 2,242,170,425 | 2012-03-31 |
| 3332 | 2012-04-03 | 963,550,858 | 268,000 | 42.9740 | 2,242,170,425 | 2012-03-31 |
| 3333 | 2012-04-02 | 963,282,858 | -486,000 | 42.9621 | 2,242,170,425 | 2012-03-31 |
| 3334 | 2012-03-30 | 963,768,858 | -91,000 | 42.9837 | 2,242,170,425 | 2012-02-29 |
| 3335 | 2012-03-29 | 963,859,858 | -1,166,000 | 42.9878 | 2,242,170,425 | 2012-02-29 |
| 3336 | 2012-03-28 | 965,025,858 | -618,500 | 43.0398 | 2,242,170,425 | 2012-02-29 |
| 3337 | 2012-03-27 | 965,644,358 | 5,749,000 | 43.0674 | 2,242,170,425 | 2012-02-29 |
| 3338 | 2012-03-26 | 959,895,358 | -1,611,000 | 42.8110 | 2,242,170,425 | 2012-02-29 |
| 3339 | 2012-03-23 | 961,506,358 | -1,408,000 | 42.8828 | 2,242,170,425 | 2012-02-29 |
| 3340 | 2012-03-22 | 962,914,358 | -320,000 | 42.9456 | 2,242,170,425 | 2012-02-29 |
| 3341 | 2012-03-21 | 963,234,358 | 391,000 | 42.9599 | 2,242,170,425 | 2012-02-29 |
| 3342 | 2012-03-20 | 962,843,358 | -464,000 | 42.9425 | 2,242,170,425 | 2012-02-29 |
| 3343 | 2012-03-19 | 963,307,358 | -2,469,000 | 42.9632 | 2,242,170,425 | 2012-02-29 |
| 3344 | 2012-03-16 | 965,776,358 | -2,763,000 | 43.0733 | 2,242,170,425 | 2012-02-29 |
| 3345 | 2012-03-15 | 968,539,358 | -880,375 | 43.1965 | 2,242,170,425 | 2012-02-29 |
| 3346 | 2012-03-14 | 969,419,733 | -346,500 | 43.2358 | 2,242,170,425 | 2012-02-29 |
| 3347 | 2012-03-13 | 969,766,233 | -443,000 | 43.2512 | 2,242,170,425 | 2012-02-29 |
| 3348 | 2012-03-12 | 970,209,233 | -1,876,000 | 43.2710 | 2,242,170,425 | 2012-02-29 |
| 3349 | 2012-03-09 | 972,085,233 | -587,000 | 43.3547 | 2,242,170,425 | 2012-02-29 |
| 3350 | 2012-03-08 | 972,672,233 | -17,000 | 43.3808 | 2,242,170,425 | 2012-02-29 |
| 3351 | 2012-03-07 | 972,689,233 | -2,556,000 | 43.3816 | 2,242,170,425 | 2012-02-29 |
| 3352 | 2012-03-06 | 975,245,233 | 1,371,000 | 43.4956 | 2,242,170,425 | 2012-02-29 |
| 3353 | 2012-03-05 | 973,874,233 | -1,459,000 | 43.4344 | 2,242,170,425 | 2012-02-29 |
| 3354 | 2012-03-02 | 975,333,233 | -1,509,000 | 43.4995 | 2,242,170,425 | 2012-02-29 |
| 3355 | 2012-03-01 | 976,842,233 | -1,173,000 | 43.5668 | 2,242,170,425 | 2012-02-29 |
| 3356 | 2012-02-29 | 978,015,233 | -261,000 | 43.6191 | 2,242,170,425 | 2012-02-29 |
| 3357 | 2012-02-28 | 978,276,233 | -3,214,000 | 43.6308 | 2,242,170,425 | 2012-01-31 |
| 3358 | 2012-02-27 | 981,490,233 | 3,451,000 | 43.7741 | 2,242,170,425 | 2012-01-31 |
| 3359 | 2012-02-24 | 978,039,233 | -351,000 | 43.6202 | 2,242,170,425 | 2012-01-31 |
| 3360 | 2012-02-23 | 978,390,233 | -145,000 | 43.6359 | 2,242,170,425 | 2012-01-31 |
| 3361 | 2012-02-22 | 978,535,233 | -907,000 | 43.6423 | 2,242,170,425 | 2012-01-31 |
| 3362 | 2012-02-21 | 979,442,233 | -407,000 | 43.6828 | 2,242,170,425 | 2012-01-31 |
| 3363 | 2012-02-20 | 979,849,233 | -792,000 | 43.7009 | 2,242,170,425 | 2012-01-31 |
| 3364 | 2012-02-17 | 980,641,233 | -473,786 | 43.7362 | 2,242,170,425 | 2012-01-31 |
| 3365 | 2012-02-16 | 981,115,019 | -1,228,000 | 43.7574 | 2,242,170,425 | 2012-01-31 |
| 3366 | 2012-02-15 | 982,343,019 | -313,000 | 43.8121 | 2,242,170,425 | 2012-01-31 |
| 3367 | 2012-02-14 | 982,656,019 | -2,383,000 | 43.8261 | 2,242,170,425 | 2012-01-31 |
| 3368 | 2012-02-13 | 985,039,019 | -364,000 | 43.9324 | 2,242,170,425 | 2012-01-31 |
| 3369 | 2012-02-10 | 985,403,019 | -192,000 | 43.9486 | 2,242,170,425 | 2012-01-31 |
| 3370 | 2012-02-09 | 985,595,019 | -415,000 | 43.9572 | 2,242,170,425 | 2012-01-31 |
| 3371 | 2012-02-08 | 986,010,019 | -1,292,945 | 43.9757 | 2,242,170,425 | 2012-01-31 |
| 3372 | 2012-02-07 | 987,302,964 | -140,000 | 44.0334 | 2,242,170,425 | 2012-01-31 |
| 3373 | 2012-02-06 | 987,442,964 | 172,000 | 44.0396 | 2,242,170,425 | 2012-01-31 |
| 3374 | 2012-02-03 | 987,270,964 | -518,000 | 44.0319 | 2,242,170,425 | 2012-01-31 |
| 3375 | 2012-02-02 | 987,788,964 | -336,000 | 44.0550 | 2,242,170,425 | 2012-01-31 |
| 3376 | 2012-02-01 | 988,124,964 | -460,000 | 44.0700 | 2,242,170,425 | 2012-01-31 |
| 3377 | 2012-01-31 | 988,584,964 | -382,000 | 44.0905 | 2,242,170,425 | 2012-01-31 |
| 3378 | 2012-01-30 | 988,966,964 | -1,314,000 | 44.1076 | 2,242,170,425 | 2011-12-31 |
| 3379 | 2012-01-27 | 990,280,964 | 130,000 | 44.1662 | 2,242,170,425 | 2011-12-31 |
| 3380 | 2012-01-26 | 990,150,964 | 418,000 | 44.1604 | 2,242,170,425 | 2011-12-31 |
| 3381 | 2012-01-20 | 989,732,964 | -780,000 | 44.1417 | 2,242,170,425 | 2011-12-31 |
| 3382 | 2012-01-19 | 990,512,964 | -25,000 | 44.1765 | 2,242,170,425 | 2011-12-31 |
| 3383 | 2012-01-18 | 990,537,964 | -9,780,000 | 44.1776 | 2,242,170,425 | 2011-12-31 |
| 3384 | 2012-01-17 | 1,000,317,964 | -1,034,000 | 44.6138 | 2,242,170,425 | 2011-12-31 |
| 3385 | 2012-01-16 | 1,001,351,964 | 478,000 | 44.6599 | 2,242,170,425 | 2011-12-31 |
| 3386 | 2012-01-13 | 1,000,873,964 | 724,875 | 44.6386 | 2,242,170,425 | 2011-12-31 |
| 3387 | 2012-01-12 | 1,000,149,089 | -18,000 | 44.6063 | 2,242,170,425 | 2011-12-31 |
| 3388 | 2012-01-11 | 1,000,167,089 | -833,000 | 44.6071 | 2,242,170,425 | 2011-12-31 |
| 3389 | 2012-01-10 | 1,001,000,089 | 136,000 | 44.6442 | 2,242,170,425 | 2011-12-31 |
| 3390 | 2012-01-09 | 1,000,864,089 | -343,000 | 44.6382 | 2,242,170,425 | 2011-12-31 |
| 3391 | 2012-01-06 | 1,001,207,089 | -99,000 | 44.6535 | 2,242,170,425 | 2011-12-31 |
| 3392 | 2012-01-05 | 1,001,306,089 | -61,000 | 44.6579 | 2,242,170,425 | 2011-12-31 |
| 3393 | 2012-01-04 | 1,001,367,089 | -179,000 | 44.6606 | 2,242,170,425 | 2011-12-31 |
| 3394 | 2012-01-03 | 1,001,546,089 | 19,000 | 44.6686 | 2,242,170,425 | 2011-12-31 |
| 3395 | 2011-12-30 | 1,001,527,089 | -102,099,000 | 44.6678 | 2,242,170,425 | 2011-11-30 |
| 3396 | 2011-12-29 | 1,103,626,089 | 238,000 | 49.2213 | 2,242,170,425 | 2011-11-30 |
| 3397 | 2011-12-28 | 1,103,388,089 | 295,000 | 49.2107 | 2,242,170,425 | 2011-11-30 |
| 3398 | 2011-12-23 | 1,103,093,089 | -34,000 | 49.1976 | 2,242,170,425 | 2011-11-30 |
| 3399 | 2011-12-22 | 1,103,127,089 | 74,000 | 49.1991 | 2,242,170,425 | 2011-11-30 |
| 3400 | 2011-12-21 | 1,103,053,089 | -129,000 | 49.1958 | 2,242,170,425 | 2011-11-30 |
| 3401 | 2011-12-20 | 1,103,182,089 | 284,000 | 49.2015 | 2,242,170,425 | 2011-11-30 |
| 3402 | 2011-12-19 | 1,102,898,089 | -200,000 | 49.1889 | 2,242,170,425 | 2011-11-30 |
| 3403 | 2011-12-16 | 1,103,098,089 | -54,000 | 49.1978 | 2,242,170,425 | 2011-11-30 |
| 3404 | 2011-12-15 | 1,103,152,089 | -408,000 | 49.2002 | 2,242,170,425 | 2011-11-30 |
| 3405 | 2011-12-14 | 1,103,560,089 | 192,000 | 49.2184 | 2,242,170,425 | 2011-11-30 |
| 3406 | 2011-12-13 | 1,103,368,089 | -57,000 | 49.2098 | 2,242,170,425 | 2011-11-30 |
| 3407 | 2011-12-12 | 1,103,425,089 | 48,000 | 49.2124 | 2,242,170,425 | 2011-11-30 |
| 3408 | 2011-12-09 | 1,103,377,089 | 68,000 | 49.2102 | 2,242,170,425 | 2011-11-30 |
| 3409 | 2011-12-08 | 1,103,309,089 | -69,000 | 49.2072 | 2,242,170,425 | 2011-11-30 |
| 3410 | 2011-12-07 | 1,103,378,089 | -611,000 | 49.2103 | 2,242,170,425 | 2011-11-30 |
| 3411 | 2011-12-06 | 1,103,989,089 | -277,000 | 49.2375 | 2,242,170,425 | 2011-11-30 |
| 3412 | 2011-12-05 | 1,104,266,089 | -48,000 | 49.2499 | 2,242,170,425 | 2011-11-30 |
| 3413 | 2011-12-02 | 1,104,314,089 | -415,000 | 49.2520 | 2,242,170,425 | 2011-11-30 |
| 3414 | 2011-12-01 | 1,104,729,089 | -57,000 | 49.2705 | 2,242,170,425 | 2011-11-30 |
| 3415 | 2011-11-30 | 1,104,786,089 | -125,000 | 49.2731 | 2,242,170,425 | 2011-11-30 |
| 3416 | 2011-11-29 | 1,104,911,089 | -595,000 | 49.2786 | 2,242,170,425 | 2011-10-31 |
| 3417 | 2011-11-28 | 1,105,506,089 | 21,000 | 49.3052 | 2,242,170,425 | 2011-10-31 |
| 3418 | 2011-11-25 | 1,105,485,089 | -40,000 | 49.3042 | 2,242,170,425 | 2011-10-31 |
| 3419 | 2011-11-24 | 1,105,525,089 | -206,000 | 49.3060 | 2,242,170,425 | 2011-10-31 |
| 3420 | 2011-11-23 | 1,105,731,089 | -1,167,000 | 49.3152 | 2,242,170,425 | 2011-10-31 |
| 3421 | 2011-11-22 | 1,106,898,089 | -279,000 | 49.3673 | 2,242,170,425 | 2011-10-31 |
| 3422 | 2011-11-21 | 1,107,177,089 | -77,000 | 49.3797 | 2,242,170,425 | 2011-10-31 |
| 3423 | 2011-11-18 | 1,107,254,089 | -104,000 | 49.3831 | 2,242,170,425 | 2011-10-31 |
| 3424 | 2011-11-17 | 1,107,358,089 | -529,000 | 49.3878 | 2,242,170,425 | 2011-10-31 |
| 3425 | 2011-11-16 | 1,107,887,089 | 249,000 | 49.4114 | 2,242,170,425 | 2011-10-31 |
| 3426 | 2011-11-15 | 1,107,638,089 | -63,000 | 49.4003 | 2,242,170,425 | 2011-10-31 |
| 3427 | 2011-11-14 | 1,107,701,089 | 555,000 | 49.4031 | 2,242,170,425 | 2011-10-31 |
| 3428 | 2011-11-11 | 1,107,146,089 | -203,000 | 49.3783 | 2,242,170,425 | 2011-10-31 |
| 3429 | 2011-11-10 | 1,107,349,089 | -486,967 | 49.3874 | 2,242,170,425 | 2011-10-31 |
| 3430 | 2011-11-09 | 1,107,836,056 | 299,000 | 49.4091 | 2,242,170,425 | 2011-10-31 |
| 3431 | 2011-11-08 | 1,107,537,056 | -374,000 | 49.3958 | 2,242,170,425 | 2011-10-31 |
| 3432 | 2011-11-07 | 1,107,911,056 | 440,000 | 49.4124 | 2,242,170,425 | 2011-10-31 |
| 3433 | 2011-11-04 | 1,107,471,056 | -24,000 | 49.3928 | 2,242,170,425 | 2011-10-31 |
| 3434 | 2011-11-03 | 1,107,495,056 | 158,000 | 49.3939 | 2,242,170,425 | 2011-10-31 |
| 3435 | 2011-11-02 | 1,107,337,056 | -758,000 | 49.3868 | 2,242,170,425 | 2011-10-31 |
| 3436 | 2011-11-01 | 1,108,095,056 | -447,000 | 49.4206 | 2,242,170,425 | 2011-10-31 |
| 3437 | 2011-10-31 | 1,108,542,056 | -211,000 | 49.4406 | 2,242,170,425 | 2011-10-31 |
| 3438 | 2011-10-28 | 1,108,753,056 | 147,000 | 49.4500 | 2,242,170,425 | 2011-09-30 |
| 3439 | 2011-10-27 | 1,108,606,056 | -108,000 | 49.4434 | 2,242,170,425 | 2011-09-30 |
| 3440 | 2011-10-26 | 1,108,714,056 | -78,000 | 49.4483 | 2,242,170,425 | 2011-09-30 |
| 3441 | 2011-10-25 | 1,108,792,056 | 4,078,000 | 49.4517 | 2,242,170,425 | 2011-09-30 |
| 3442 | 2011-10-24 | 1,104,714,056 | 56,356 | 49.2699 | 2,242,170,425 | 2011-09-30 |
| 3443 | 2011-10-21 | 1,104,657,700 | 18,000 | 49.2673 | 2,242,170,425 | 2011-09-30 |
| 3444 | 2011-10-20 | 1,104,639,700 | -165,000 | 49.2665 | 2,242,170,425 | 2011-09-30 |
| 3445 | 2011-10-19 | 1,104,804,700 | 412,000 | 49.2739 | 2,242,170,425 | 2011-09-30 |
| 3446 | 2011-10-18 | 1,104,392,700 | 80,000 | 49.2555 | 2,242,170,425 | 2011-09-30 |
| 3447 | 2011-10-17 | 1,104,312,700 | -610,000 | 49.2520 | 2,242,170,425 | 2011-09-30 |
| 3448 | 2011-10-14 | 1,104,922,700 | 108,000 | 49.2792 | 2,242,170,425 | 2011-09-30 |
| 3449 | 2011-10-13 | 1,104,814,700 | 130,000 | 49.2743 | 2,242,170,425 | 2011-09-30 |
| 3450 | 2011-10-12 | 1,104,684,700 | 31,000 | 49.2685 | 2,242,170,425 | 2011-09-30 |
| 3451 | 2011-10-11 | 1,104,653,700 | -561,240 | 49.2672 | 2,242,170,425 | 2011-09-30 |
| 3452 | 2011-10-10 | 1,105,214,940 | -76,000 | 49.2922 | 2,242,170,425 | 2011-09-30 |
| 3453 | 2011-10-07 | 1,105,290,940 | -187,000 | 49.2956 | 2,242,170,425 | 2011-09-30 |
| 3454 | 2011-10-06 | 1,105,477,940 | -196,000 | 49.3039 | 2,242,170,425 | 2011-09-30 |
| 3455 | 2011-10-04 | 1,105,673,940 | 9,222,552 | 49.3127 | 2,242,170,425 | 2011-09-30 |
| 3456 | 2011-10-03 | 1,096,451,388 | 295,000 | 48.9013 | 2,242,170,425 | 2011-09-30 |
| 3457 | 2011-09-30 | 1,096,156,388 | -70,978 | 48.8882 | 2,242,170,425 | 2011-09-30 |
| 3458 | 2011-09-29 | 1,096,227,366 | 0 | 48.8913 | 2,242,170,425 | 2011-08-31 |
| 3459 | 2011-09-28 | 1,096,227,366 | 166,000 | 48.8913 | 2,242,170,425 | 2011-08-31 |
| 3460 | 2011-09-27 | 1,096,061,366 | 1,141,000 | 48.8839 | 2,242,170,425 | 2011-08-31 |
| 3461 | 2011-09-26 | 1,094,920,366 | 3,645,637 | 48.8331 | 2,242,170,425 | 2011-08-31 |
| 3462 | 2011-09-23 | 1,091,274,729 | -571,000 | 48.6705 | 2,242,170,425 | 2011-08-31 |
| 3463 | 2011-09-22 | 1,091,845,729 | -976,000 | 48.6959 | 2,242,170,425 | 2011-08-31 |
| 3464 | 2011-09-21 | 1,092,821,729 | -267,000 | 48.7395 | 2,242,170,425 | 2011-08-31 |
| 3465 | 2011-09-20 | 1,093,088,729 | -1,258,000 | 48.7514 | 2,242,170,425 | 2011-08-31 |
| 3466 | 2011-09-19 | 1,094,346,729 | 153,000 | 48.8075 | 2,242,170,425 | 2011-08-31 |
| 3467 | 2011-09-16 | 1,094,193,729 | -330,000 | 48.8006 | 2,242,170,425 | 2011-08-31 |
| 3468 | 2011-09-15 | 1,094,523,729 | 1,028,000 | 48.8154 | 2,242,170,425 | 2011-08-31 |
| 3469 | 2011-09-14 | 1,093,495,729 | -1,674,000 | 48.7695 | 2,242,170,425 | 2011-08-31 |
| 3470 | 2011-09-12 | 1,095,169,729 | -406,000 | 48.8442 | 2,242,170,425 | 2011-08-31 |
| 3471 | 2011-09-09 | 1,095,575,729 | -214,000 | 48.8623 | 2,242,170,425 | 2011-08-31 |
| 3472 | 2011-09-08 | 1,095,789,729 | 420,000 | 48.8718 | 2,242,170,425 | 2011-08-31 |
| 3473 | 2011-09-07 | 1,095,369,729 | 1,435,000 | 48.8531 | 2,242,170,425 | 2011-08-31 |
| 3474 | 2011-09-06 | 1,093,934,729 | 1,116,000 | 48.7891 | 2,242,170,425 | 2011-08-31 |
| 3475 | 2011-09-05 | 1,092,818,729 | -1,350,000 | 48.7393 | 2,242,170,425 | 2011-08-31 |
| 3476 | 2011-09-02 | 1,094,168,729 | 103,000 | 48.7995 | 2,242,170,425 | 2011-08-31 |
| 3477 | 2011-09-01 | 1,094,065,729 | 684,000 | 48.7949 | 2,242,170,425 | 2011-08-31 |
| 3478 | 2011-08-31 | 1,093,381,729 | 474,000 | 48.7644 | 2,242,170,425 | 2011-08-31 |
| 3479 | 2011-08-30 | 1,092,907,729 | -15,836,000 | 48.7433 | 2,242,170,425 | 2011-07-31 |
| 3480 | 2011-08-29 | 1,108,743,729 | -788,000 | 49.4496 | 2,242,170,425 | 2011-07-31 |
| 3481 | 2011-08-26 | 1,109,531,729 | -1,025,000 | 49.4847 | 2,242,170,425 | 2011-07-31 |
| 3482 | 2011-08-25 | 1,110,556,729 | -2,493,000 | 49.5304 | 2,242,170,425 | 2011-07-31 |
| 3483 | 2011-08-24 | 1,113,049,729 | -1,083,000 | 49.6416 | 2,242,170,425 | 2011-07-31 |
| 3484 | 2011-08-23 | 1,114,132,729 | 212,000 | 49.6899 | 2,242,170,425 | 2011-07-31 |
| 3485 | 2011-08-22 | 1,113,920,729 | -635,000 | 49.6805 | 2,242,170,425 | 2011-07-31 |
| 3486 | 2011-08-19 | 1,114,555,729 | -113,000 | 49.7088 | 2,242,170,425 | 2011-07-31 |
| 3487 | 2011-08-18 | 1,114,668,729 | -92,000 | 49.7138 | 2,242,170,425 | 2011-07-31 |
| 3488 | 2011-08-17 | 1,114,760,729 | -269,000 | 49.7179 | 2,242,170,425 | 2011-07-31 |
| 3489 | 2011-08-16 | 1,115,029,729 | -168,000 | 49.7299 | 2,242,170,425 | 2011-07-31 |
| 3490 | 2011-08-15 | 1,115,197,729 | -167,000 | 49.7374 | 2,242,170,425 | 2011-07-31 |
| 3491 | 2011-08-12 | 1,115,364,729 | -28,000 | 49.7449 | 2,242,170,425 | 2011-07-31 |
| 3492 | 2011-08-11 | 1,115,392,729 | 61,560,597 | 49.7461 | 2,242,170,425 | 2011-07-31 |
| 3493 | 2011-08-10 | 1,053,832,132 | -788,000 | 47.0005 | 2,242,170,425 | 2011-07-31 |
| 3494 | 2011-08-09 | 1,054,620,132 | -1,019,000 | 47.0357 | 2,242,170,425 | 2011-07-31 |
| 3495 | 2011-08-08 | 1,055,639,132 | -174,000 | 47.0811 | 2,242,170,425 | 2011-07-31 |
| 3496 | 2011-08-05 | 1,055,813,132 | 12,869,571 | 47.0889 | 2,242,170,425 | 2011-07-31 |
| 3497 | 2011-08-04 | 1,042,943,561 | 78,000 | 46.5149 | 2,242,170,425 | 2011-07-31 |
| 3498 | 2011-08-03 | 1,042,865,561 | -301,000 | 46.5114 | 2,242,170,425 | 2011-07-31 |
| 3499 | 2011-08-02 | 1,043,166,561 | 18,000 | 46.5249 | 2,242,170,425 | 2011-07-31 |
| 3500 | 2011-08-01 | 1,043,148,561 | 680,000 | 46.5241 | 2,242,170,425 | 2011-07-31 |
| 3501 | 2011-07-29 | 1,042,468,561 | 1,698,480 | 46.4937 | 2,242,170,425 | 2011-06-30 |
| 3502 | 2011-07-28 | 1,040,770,081 | 405,000 | 46.4180 | 2,242,170,425 | 2011-06-30 |
| 3503 | 2011-07-27 | 1,040,365,081 | 328,060 | 46.3999 | 2,242,170,425 | 2011-06-30 |
| 3504 | 2011-07-26 | 1,040,037,021 | 582,000 | 46.3853 | 2,242,170,425 | 2011-06-30 |
| 3505 | 2011-07-25 | 1,039,455,021 | 210,000 | 46.3593 | 2,242,170,425 | 2011-06-30 |
| 3506 | 2011-07-22 | 1,039,245,021 | 735,000 | 46.3500 | 2,242,170,425 | 2011-06-30 |
| 3507 | 2011-07-21 | 1,038,510,021 | 10,000 | 46.3172 | 2,242,170,425 | 2011-06-30 |
| 3508 | 2011-07-20 | 1,038,500,021 | 86,000 | 46.3167 | 2,242,170,425 | 2011-06-30 |
| 3509 | 2011-07-19 | 1,038,414,021 | -202,000 | 46.3129 | 2,242,170,425 | 2011-06-30 |
| 3510 | 2011-07-18 | 1,038,616,021 | -473,000 | 46.3219 | 2,242,170,425 | 2011-06-30 |
| 3511 | 2011-07-15 | 1,039,089,021 | -1,217,000 | 46.3430 | 2,242,170,425 | 2011-06-30 |
| 3512 | 2011-07-14 | 1,040,306,021 | -561,000 | 46.3973 | 2,242,170,425 | 2011-06-30 |
| 3513 | 2011-07-13 | 1,040,867,021 | -27,000 | 46.4223 | 2,242,170,425 | 2011-06-30 |
| 3514 | 2011-07-12 | 1,040,894,021 | 18,399,451 | 46.4235 | 2,242,170,425 | 2011-06-30 |
| 3515 | 2011-07-11 | 1,022,494,570 | -47,000 | 45.6029 | 2,242,170,425 | 2011-06-30 |
| 3516 | 2011-07-08 | 1,022,541,570 | 56,170,920 | 45.6050 | 2,242,170,425 | 2011-06-30 |
| 3517 | 2011-07-07 | 966,370,650 | 1,832,000 | 43.0998 | 2,242,170,425 | 2011-06-30 |
| 3518 | 2011-07-06 | 964,538,650 | 445,000 | 43.0181 | 2,242,170,425 | 2011-06-30 |
| 3519 | 2011-07-05 | 964,093,650 | -1,042,000 | 42.9982 | 2,242,170,425 | 2011-06-30 |
| 3520 | 2011-07-04 | 965,135,650 | -903,000 | 43.0447 | 2,242,170,425 | 2011-06-30 |
| 3521 | 2011-06-30 | 966,038,650 | -1,203,000 | 43.0850 | 2,242,170,425 | 2011-06-30 |
| 3522 | 2011-06-29 | 967,241,650 | -1,024,000 | 43.1386 | 2,242,170,425 | 2011-06-21 |
| 3523 | 2011-06-28 | 968,265,650 | 305,000 | 43.1843 | 2,242,170,425 | 2011-06-21 |
| 3524 | 2011-06-27 | 967,960,650 | -13,000 | 43.1707 | 2,242,170,425 | 2011-06-21 |
| 3525 | 2011-06-24 | 967,973,650 | -441,000 | 43.1713 | 2,242,170,425 | 2011-06-21 |
| 3526 | 2011-06-23 | 968,414,650 | -955,010 | 43.1909 | 2,242,170,425 | 2011-06-21 |
| 3527 | 2011-06-22 | 969,369,660 | -599,000 | 43.2335 | 2,242,170,425 | 2011-06-21 |
| 3528 | 2011-06-21 | 969,968,660 | -117,000 | 43.2603 | 2,242,170,425 | 2011-06-21 |
| 3529 | 2011-06-20 | 970,085,660 | -56,000 | 53.6798 | 1,807,170,425 | 2011-05-31 |
| 3530 | 2011-06-17 | 970,141,660 | -967,000 | 53.6829 | 1,807,170,425 | 2011-05-31 |
| 3531 | 2011-06-16 | 971,108,660 | -630,000 | 53.7364 | 1,807,170,425 | 2011-05-31 |
| 3532 | 2011-06-15 | 971,738,660 | -1,319,000 | 53.7713 | 1,807,170,425 | 2011-05-31 |
| 3533 | 2011-06-14 | 973,057,660 | -665,000 | 53.8443 | 1,807,170,425 | 2011-05-31 |
| 3534 | 2011-06-13 | 973,722,660 | -952,000 | 53.8811 | 1,807,170,425 | 2011-05-31 |
| 3535 | 2011-06-10 | 974,674,660 | -325,000 | 53.9337 | 1,807,170,425 | 2011-05-31 |
| 3536 | 2011-06-09 | 974,999,660 | 38,000 | 53.9517 | 1,807,170,425 | 2011-05-31 |
| 3537 | 2011-06-08 | 974,961,660 | 3,061,000 | 53.9496 | 1,807,170,425 | 2011-05-31 |
| 3538 | 2011-06-07 | 971,900,660 | -660,000 | 53.7802 | 1,807,170,425 | 2011-05-31 |
| 3539 | 2011-06-03 | 972,560,660 | 324,000 | 53.8168 | 1,807,170,425 | 2011-05-31 |
| 3540 | 2011-06-02 | 972,236,660 | -1,664,500 | 53.7988 | 1,807,170,425 | 2011-05-31 |
| 3541 | 2011-06-01 | 973,901,160 | -1,996,764 | 53.8909 | 1,807,170,425 | 2011-05-31 |
| 3542 | 2011-05-31 | 975,897,924 | -655,000 | 54.0014 | 1,807,170,425 | 2011-05-31 |
| 3543 | 2011-05-30 | 976,552,924 | -482,000 | 54.0377 | 1,807,170,425 | 2011-04-30 |
| 3544 | 2011-05-27 | 977,034,924 | -1,035,000 | 54.0643 | 1,807,170,425 | 2011-04-30 |
| 3545 | 2011-05-26 | 978,069,924 | 289,000 | 54.1216 | 1,807,170,425 | 2011-04-30 |
| 3546 | 2011-05-25 | 977,780,924 | 858,300 | 54.1056 | 1,807,170,425 | 2011-04-30 |
| 3547 | 2011-05-24 | 976,922,624 | 64,000 | 54.0581 | 1,807,170,425 | 2011-04-30 |
| 3548 | 2011-05-23 | 976,858,624 | -572,000 | 54.0546 | 1,807,170,425 | 2011-04-30 |
| 3549 | 2011-05-20 | 977,430,624 | 440,000 | 54.0862 | 1,807,170,425 | 2011-04-30 |
| 3550 | 2011-05-19 | 976,990,624 | -697,000 | 54.0619 | 1,807,170,425 | 2011-04-30 |
| 3551 | 2011-05-18 | 977,687,624 | -2,056,000 | 54.1005 | 1,807,170,425 | 2011-04-30 |
| 3552 | 2011-05-17 | 979,743,624 | -796,000 | 54.2142 | 1,807,170,425 | 2011-04-30 |
| 3553 | 2011-05-16 | 980,539,624 | -382,000 | 54.2583 | 1,807,170,425 | 2011-04-30 |
| 3554 | 2011-05-13 | 980,921,624 | 3,368,500 | 54.2794 | 1,807,170,425 | 2011-04-30 |
| 3555 | 2011-05-12 | 977,553,124 | 1,450,000 | 54.0930 | 1,807,170,425 | 2011-04-30 |
| 3556 | 2011-05-11 | 976,103,124 | 2,019,022 | 54.0128 | 1,807,170,425 | 2011-04-30 |
| 3557 | 2011-05-09 | 974,084,102 | -1,107,000 | 53.9011 | 1,807,170,425 | 2011-04-30 |
| 3558 | 2011-05-06 | 975,191,102 | -4,772,000 | 53.9623 | 1,807,170,425 | 2011-04-30 |
| 3559 | 2011-05-05 | 979,963,102 | -3,058,450 | 54.2264 | 1,807,170,425 | 2011-04-30 |
| 3560 | 2011-05-04 | 983,021,552 | 7,126,950 | 54.3956 | 1,807,170,425 | 2011-04-30 |
| 3561 | 2011-05-03 | 975,894,602 | -1,820,000 | 54.0012 | 1,807,170,425 | 2011-04-30 |
| 3562 | 2011-04-29 | 977,714,602 | 3,627,000 | 54.1020 | 1,807,170,425 | 2011-03-31 |
| 3563 | 2011-04-28 | 974,087,602 | 4,000 | 53.9013 | 1,807,170,425 | 2011-03-31 |
| 3564 | 2011-04-27 | 974,083,602 | 812,000 | 53.9010 | 1,807,170,425 | 2011-03-31 |
| 3565 | 2011-04-26 | 973,271,602 | 1,443,000 | 53.8561 | 1,807,170,425 | 2011-03-31 |
| 3566 | 2011-04-21 | 971,828,602 | -562,000 | 53.7763 | 1,807,170,425 | 2011-03-31 |
| 3567 | 2011-04-20 | 972,390,602 | -834,000 | 53.8074 | 1,807,170,425 | 2011-03-31 |
| 3568 | 2011-04-19 | 973,224,602 | 1,220,234 | 53.8535 | 1,807,170,425 | 2011-03-31 |
| 3569 | 2011-04-18 | 972,004,368 | 1,007,657 | 53.7860 | 1,807,170,425 | 2011-03-31 |
| 3570 | 2011-04-15 | 970,996,711 | 281,000 | 53.7302 | 1,807,170,425 | 2011-03-31 |
| 3571 | 2011-04-14 | 970,715,711 | 812,000 | 53.7147 | 1,807,170,425 | 2011-03-31 |
| 3572 | 2011-04-13 | 969,903,711 | -373,000 | 53.6697 | 1,807,170,425 | 2011-03-31 |
| 3573 | 2011-04-12 | 970,276,711 | 697,000 | 53.6904 | 1,807,170,425 | 2011-03-31 |
| 3574 | 2011-04-11 | 969,579,711 | -2,268,000 | 53.6518 | 1,807,170,425 | 2011-03-31 |
| 3575 | 2011-04-08 | 971,847,711 | 1,596,100 | 53.7773 | 1,807,170,425 | 2011-03-31 |
| 3576 | 2011-04-07 | 970,251,611 | -2,842,500 | 53.6890 | 1,807,170,425 | 2011-03-31 |
| 3577 | 2011-04-06 | 973,094,111 | 11,440,083 | 53.8463 | 1,807,170,425 | 2011-03-31 |
| 3578 | 2011-04-04 | 961,654,028 | 3,932,109 | 53.2132 | 1,807,170,425 | 2011-03-31 |
| 3579 | 2011-04-01 | 957,721,919 | 16,571,055 | 52.9957 | 1,807,170,425 | 2011-03-31 |
| 3580 | 2011-03-31 | 941,150,864 | 5,301,000 | 52.0787 | 1,807,170,425 | 2011-03-31 |
| 3581 | 2011-03-30 | 935,849,864 | 274,000 | 51.7854 | 1,807,170,425 | 2011-02-28 |
| 3582 | 2011-03-29 | 935,575,864 | -57,000 | 51.7702 | 1,807,170,425 | 2011-02-28 |
| 3583 | 2011-03-28 | 935,632,864 | -1,068,000 | 51.7734 | 1,807,170,425 | 2011-02-28 |
| 3584 | 2011-03-25 | 936,700,864 | 1,061,402 | 51.8325 | 1,807,170,425 | 2011-02-28 |
| 3585 | 2011-03-24 | 935,639,462 | -253,402 | 51.7737 | 1,807,170,425 | 2011-02-28 |
| 3586 | 2011-03-23 | 935,892,864 | -1,906,402 | 51.7877 | 1,807,170,425 | 2011-02-28 |
| 3587 | 2011-03-22 | 937,799,266 | -577,000 | 51.8932 | 1,807,170,425 | 2011-02-28 |
| 3588 | 2011-03-21 | 938,376,266 | 841,000 | 51.9252 | 1,807,170,425 | 2011-02-28 |
| 3589 | 2011-03-18 | 937,535,266 | -286,509 | 51.8786 | 1,807,170,425 | 2011-02-28 |
| 3590 | 2011-03-17 | 937,821,775 | 153,000 | 51.8945 | 1,807,170,425 | 2011-02-28 |
| 3591 | 2011-03-16 | 937,668,775 | 808,000 | 51.8860 | 1,807,170,425 | 2011-02-28 |
| 3592 | 2011-03-15 | 936,860,775 | -812,000 | 51.8413 | 1,807,170,425 | 2011-02-28 |
| 3593 | 2011-03-14 | 937,672,775 | -279,000 | 51.8862 | 1,807,170,425 | 2011-02-28 |
| 3594 | 2011-03-11 | 937,951,775 | -432,000 | 51.9017 | 1,807,170,425 | 2011-02-28 |
| 3595 | 2011-03-10 | 938,383,775 | -260,000 | 51.9256 | 1,807,170,425 | 2011-02-28 |
| 3596 | 2011-03-09 | 938,643,775 | 387,000 | 51.9400 | 1,807,170,425 | 2011-02-28 |
| 3597 | 2011-03-08 | 938,256,775 | -700,000 | 51.9186 | 1,807,170,425 | 2011-02-28 |
| 3598 | 2011-03-07 | 938,956,775 | 599,000 | 51.9573 | 1,807,170,425 | 2011-02-28 |
| 3599 | 2011-03-04 | 938,357,775 | 245,000 | 51.9241 | 1,807,170,425 | 2011-02-28 |
| 3600 | 2011-03-03 | 938,112,775 | 158,000 | 51.9106 | 1,807,170,425 | 2011-02-28 |
| 3601 | 2011-03-02 | 937,954,775 | 252,000 | 51.9018 | 1,807,170,425 | 2011-02-28 |
| 3602 | 2011-03-01 | 937,702,775 | -66,000 | 51.8879 | 1,807,170,425 | 2011-02-28 |
| 3603 | 2011-02-28 | 937,768,775 | -358,000 | 51.8916 | 1,807,170,425 | 2011-02-28 |
| 3604 | 2011-02-25 | 938,126,775 | -167,668,000 | 51.9114 | 1,807,170,425 | 2011-01-31 |
| 3605 | 2011-02-24 | 1,105,794,775 | -671,000 | 61.1893 | 1,807,170,425 | 2011-01-31 |
| 3606 | 2011-02-23 | 1,106,465,775 | 730,000 | 61.2264 | 1,807,170,425 | 2011-01-31 |
| 3607 | 2011-02-22 | 1,105,735,775 | 43,000 | 61.1860 | 1,807,170,425 | 2011-01-31 |
| 3608 | 2011-02-21 | 1,105,692,775 | -18,000 | 61.1836 | 1,807,170,425 | 2011-01-31 |
| 3609 | 2011-02-18 | 1,105,710,775 | -222,000 | 61.1846 | 1,807,170,425 | 2011-01-31 |
| 3610 | 2011-02-17 | 1,105,932,775 | -305,000 | 61.1969 | 1,807,170,425 | 2011-01-31 |
| 3611 | 2011-02-16 | 1,106,237,775 | 461,000 | 61.2138 | 1,807,170,425 | 2011-01-31 |
| 3612 | 2011-02-15 | 1,105,776,775 | 310,000 | 61.1883 | 1,807,170,425 | 2011-01-31 |
| 3613 | 2011-02-14 | 1,105,466,775 | 495,000 | 61.1711 | 1,807,170,425 | 2011-01-31 |
| 3614 | 2011-02-11 | 1,104,971,775 | -316,000 | 61.1438 | 1,807,170,425 | 2011-01-31 |
| 3615 | 2011-02-10 | 1,105,287,775 | 91,000 | 61.1612 | 1,807,170,425 | 2011-01-31 |
| 3616 | 2011-02-09 | 1,105,196,775 | -1,009,688 | 61.1562 | 1,807,170,425 | 2011-01-31 |
| 3617 | 2011-02-08 | 1,106,206,463 | 367,108 | 61.2121 | 1,807,170,425 | 2011-01-31 |
| 3618 | 2011-02-07 | 1,105,839,355 | 1,278,880 | 61.1918 | 1,807,170,425 | 2011-01-31 |
| 3619 | 2011-02-02 | 1,104,560,475 | 0 | 61.1210 | 1,807,170,425 | 2011-01-31 |
| 3620 | 2011-02-01 | 1,104,560,475 | -657,712 | 61.1210 | 1,807,170,425 | 2011-01-31 |
| 3621 | 2011-01-31 | 1,105,218,187 | -789,000 | 61.1574 | 1,807,170,425 | 2011-01-31 |
| 3622 | 2011-01-28 | 1,106,007,187 | 156,062 | 61.2010 | 1,807,170,425 | 2010-12-31 |
| 3623 | 2011-01-27 | 1,105,851,125 | 1,211,000 | 61.1924 | 1,807,170,425 | 2010-12-31 |
| 3624 | 2011-01-26 | 1,104,640,125 | -470,300 | 61.1254 | 1,807,170,425 | 2010-12-31 |
| 3625 | 2011-01-25 | 1,105,110,425 | -44,000 | 61.1514 | 1,807,170,425 | 2010-12-31 |
| 3626 | 2011-01-24 | 1,105,154,425 | 589,945 | 61.1539 | 1,807,170,425 | 2010-12-31 |
| 3627 | 2011-01-21 | 1,104,564,480 | -607,000 | 61.1212 | 1,807,170,425 | 2010-12-31 |
| 3628 | 2011-01-20 | 1,105,171,480 | -277,000 | 61.1548 | 1,807,170,425 | 2010-12-31 |
| 3629 | 2011-01-19 | 1,105,448,480 | -989,000 | 61.1701 | 1,807,170,425 | 2010-12-31 |
| 3630 | 2011-01-18 | 1,106,437,480 | -170,000 | 61.2249 | 1,807,170,425 | 2010-12-31 |
| 3631 | 2011-01-17 | 1,106,607,480 | -112,399 | 61.2343 | 1,807,170,425 | 2010-12-31 |
| 3632 | 2011-01-14 | 1,106,719,879 | 799,705 | 61.2405 | 1,807,170,425 | 2010-12-31 |
| 3633 | 2011-01-13 | 1,105,920,174 | -1,286,601 | 61.1962 | 1,807,170,425 | 2010-12-31 |
| 3634 | 2011-01-12 | 1,107,206,775 | 1,469,000 | 61.2674 | 1,807,170,425 | 2010-12-31 |
| 3635 | 2011-01-11 | 1,105,737,775 | -136,000 | 61.1861 | 1,807,170,425 | 2010-12-31 |
| 3636 | 2011-01-10 | 1,105,873,775 | 464,000 | 61.1937 | 1,807,170,425 | 2010-12-31 |
| 3637 | 2011-01-07 | 1,105,409,775 | -457,000 | 61.1680 | 1,807,170,425 | 2010-12-31 |
| 3638 | 2011-01-06 | 1,105,866,775 | -264,000 | 61.1933 | 1,807,170,425 | 2010-12-31 |
| 3639 | 2011-01-05 | 1,106,130,775 | 110,000 | 61.2079 | 1,807,170,425 | 2010-12-31 |
| 3640 | 2011-01-04 | 1,106,020,775 | -727,000 | 61.2018 | 1,807,170,425 | 2010-12-31 |
| 3641 | 2011-01-03 | 1,106,747,775 | 116,000 | 61.2420 | 1,807,170,425 | 2010-12-31 |
| 3642 | 2010-12-31 | 1,106,631,775 | 0 | 61.2356 | 1,807,170,425 | 2010-12-31 |
| 3643 | 2010-12-30 | 1,106,631,775 | -250,000 | 61.2356 | 1,807,170,425 | 2010-11-30 |
| 3644 | 2010-12-29 | 1,106,881,775 | -676,000 | 61.2494 | 1,807,170,425 | 2010-11-30 |
| 3645 | 2010-12-28 | 1,107,557,775 | 789,471 | 61.2868 | 1,807,170,425 | 2010-11-30 |
| 3646 | 2010-12-24 | 1,106,768,304 | 0 | 61.2432 | 1,807,170,425 | 2010-11-30 |
| 3647 | 2010-12-23 | 1,106,768,304 | 81,529 | 61.2432 | 1,807,170,425 | 2010-11-30 |
| 3648 | 2010-12-22 | 1,106,686,775 | -105,000 | 61.2387 | 1,807,170,425 | 2010-11-30 |
| 3649 | 2010-12-21 | 1,106,791,775 | -561,000 | 61.2445 | 1,807,170,425 | 2010-11-30 |
| 3650 | 2010-12-20 | 1,107,352,775 | -198,000 | 61.2755 | 1,807,170,425 | 2010-11-30 |
| 3651 | 2010-12-17 | 1,107,550,775 | -862,000 | 61.2865 | 1,807,170,425 | 2010-11-30 |
| 3652 | 2010-12-16 | 1,108,412,775 | 936,677 | 61.3342 | 1,807,170,425 | 2010-11-30 |
| 3653 | 2010-12-15 | 1,107,476,098 | -351,969 | 61.2823 | 1,807,170,425 | 2010-11-30 |
| 3654 | 2010-12-14 | 1,107,828,067 | -1,510,911 | 61.3018 | 1,807,170,425 | 2010-11-30 |
| 3655 | 2010-12-13 | 1,109,338,978 | -245,000 | 61.3854 | 1,807,170,425 | 2010-11-30 |
| 3656 | 2010-12-10 | 1,109,583,978 | 887,582 | 61.3990 | 1,807,170,425 | 2010-11-30 |
| 3657 | 2010-12-09 | 1,108,696,396 | 413,710 | 61.3499 | 1,807,170,425 | 2010-11-30 |
| 3658 | 2010-12-08 | 1,108,282,686 | 540,264 | 61.3270 | 1,807,170,425 | 2010-11-30 |
| 3659 | 2010-12-07 | 1,107,742,422 | 2,927,736 | 61.2971 | 1,807,170,425 | 2010-11-30 |
| 3660 | 2010-12-06 | 1,104,814,686 | -287,000 | 61.1351 | 1,807,170,425 | 2010-11-30 |
| 3661 | 2010-12-03 | 1,105,101,686 | -292,000 | 61.1509 | 1,807,170,425 | 2010-11-30 |
| 3662 | 2010-12-02 | 1,105,393,686 | 101,000 | 61.1671 | 1,807,170,425 | 2010-11-30 |
| 3663 | 2010-12-01 | 1,105,292,686 | -1,647,000 | 61.1615 | 1,807,170,425 | 2010-11-30 |
| 3664 | 2010-11-30 | 1,106,939,686 | -920,000 | 61.2526 | 1,807,170,425 | 2010-11-30 |
| 3665 | 2010-11-29 | 1,107,859,686 | 20,000 | 61.3036 | 1,807,170,425 | 2010-10-31 |
| 3666 | 2010-11-26 | 1,107,839,686 | -50,000 | 61.3024 | 1,807,170,425 | 2010-10-31 |
| 3667 | 2010-11-25 | 1,107,889,686 | -177,000 | 61.3052 | 1,807,170,425 | 2010-10-31 |
| 3668 | 2010-11-24 | 1,108,066,686 | 667,000 | 61.3150 | 1,807,170,425 | 2010-10-31 |
| 3669 | 2010-11-23 | 1,107,399,686 | -243,000 | 61.2781 | 1,807,170,425 | 2010-10-31 |
| 3670 | 2010-11-22 | 1,107,642,686 | 701,154 | 61.2915 | 1,807,170,425 | 2010-10-31 |
| 3671 | 2010-11-19 | 1,106,941,532 | -294,000 | 61.2527 | 1,807,170,425 | 2010-10-31 |
| 3672 | 2010-11-18 | 1,107,235,532 | -43,000 | 61.2690 | 1,807,170,425 | 2010-10-31 |
| 3673 | 2010-11-17 | 1,107,278,532 | 407,000 | 61.2714 | 1,807,170,425 | 2010-10-31 |
| 3674 | 2010-11-16 | 1,106,871,532 | 306,000 | 61.2489 | 1,807,170,425 | 2010-10-31 |
| 3675 | 2010-11-15 | 1,106,565,532 | 998,000 | 61.2319 | 1,807,170,425 | 2010-10-31 |
| 3676 | 2010-11-12 | 1,105,567,532 | -370,000 | 61.1767 | 1,807,170,425 | 2010-10-31 |
| 3677 | 2010-11-11 | 1,105,937,532 | 1,517,100 | 61.1972 | 1,807,170,425 | 2010-10-31 |
| 3678 | 2010-11-10 | 1,104,420,432 | -2,590,000 | 61.1132 | 1,807,170,425 | 2010-10-31 |
| 3679 | 2010-11-09 | 1,107,010,432 | -511,445 | 61.2566 | 1,807,170,425 | 2010-10-31 |
| 3680 | 2010-11-08 | 1,107,521,877 | -703,254 | 61.2849 | 1,807,170,425 | 2010-10-31 |
| 3681 | 2010-11-05 | 1,108,225,131 | -238,000 | 61.3238 | 1,807,170,425 | 2010-10-31 |
| 3682 | 2010-11-04 | 1,108,463,131 | -313,000 | 61.3369 | 1,807,170,425 | 2010-10-31 |
| 3683 | 2010-11-03 | 1,108,776,131 | -385,000 | 61.3543 | 1,807,170,425 | 2010-10-31 |
| 3684 | 2010-11-02 | 1,109,161,131 | 1,000 | 61.3756 | 1,807,170,425 | 2010-10-31 |
| 3685 | 2010-11-01 | 1,109,160,131 | -129,000 | 61.3755 | 1,807,170,425 | 2010-10-31 |
| 3686 | 2010-10-29 | 1,109,289,131 | 838,363 | 61.3827 | 1,807,170,425 | 2010-09-30 |
| 3687 | 2010-10-28 | 1,108,450,768 | -163,000 | 61.3363 | 1,807,170,425 | 2010-09-30 |
| 3688 | 2010-10-27 | 1,108,613,768 | 551,000 | 61.3453 | 1,807,170,425 | 2010-09-30 |
| 3689 | 2010-10-26 | 1,108,062,768 | 1,688,727 | 61.3148 | 1,807,170,425 | 2010-09-30 |
| 3690 | 2010-10-25 | 1,106,374,041 | -445,780 | 61.2213 | 1,807,170,425 | 2010-09-30 |
| 3691 | 2010-10-22 | 1,106,819,821 | -168,000 | 61.2460 | 1,807,170,425 | 2010-09-30 |
| 3692 | 2010-10-21 | 1,106,987,821 | 436,000 | 61.2553 | 1,807,170,425 | 2010-09-30 |
| 3693 | 2010-10-20 | 1,106,551,821 | -893,999 | 61.2312 | 1,807,170,425 | 2010-09-30 |
| 3694 | 2010-10-19 | 1,107,445,820 | -189,600 | 61.2807 | 1,807,170,425 | 2010-09-30 |
| 3695 | 2010-10-18 | 1,107,635,420 | -73,973 | 61.2911 | 1,807,170,425 | 2010-09-30 |
| 3696 | 2010-10-15 | 1,107,709,393 | 103,000 | 61.2952 | 1,807,170,425 | 2010-09-30 |
| 3697 | 2010-10-14 | 1,107,606,393 | -132,000 | 61.2895 | 1,807,170,425 | 2010-09-30 |
| 3698 | 2010-10-13 | 1,107,738,393 | 74,000 | 61.2968 | 1,807,170,425 | 2010-09-30 |
| 3699 | 2010-10-12 | 1,107,664,393 | 1,688,000 | 61.2927 | 1,807,170,425 | 2010-09-30 |
| 3700 | 2010-10-11 | 1,105,976,393 | -1,559,895 | 61.1993 | 1,807,170,425 | 2010-09-30 |
| 3701 | 2010-10-08 | 1,107,536,288 | -1,372,000 | 61.2857 | 1,807,170,425 | 2010-09-30 |
| 3702 | 2010-10-07 | 1,108,908,288 | 0 | 61.3616 | 1,807,170,425 | 2010-09-30 |
| 3703 | 2010-10-06 | 1,108,908,288 | 5,000 | 61.3616 | 1,807,170,425 | 2010-09-30 |
| 3704 | 2010-10-05 | 1,108,903,288 | -1,778,000 | 61.3613 | 1,807,170,425 | 2010-09-30 |
| 3705 | 2010-10-04 | 1,110,681,288 | -604,000 | 61.4597 | 1,807,170,425 | 2010-09-30 |
| 3706 | 2010-09-30 | 1,111,285,288 | -1,682,000 | 61.4931 | 1,807,170,425 | 2010-09-30 |
| 3707 | 2010-09-29 | 1,112,967,288 | -3,722,000 | 61.5862 | 1,807,170,425 | 2010-08-31 |
| 3708 | 2010-09-28 | 1,116,689,288 | 1,158,000 | 61.7921 | 1,807,170,425 | 2010-08-31 |
| 3709 | 2010-09-27 | 1,115,531,288 | -105,000 | 61.7281 | 1,807,170,425 | 2010-08-31 |
| 3710 | 2010-09-24 | 1,115,636,288 | 195,465 | 61.7339 | 1,807,170,425 | 2010-08-31 |
| 3711 | 2010-09-22 | 1,115,440,823 | 103,000 | 61.7231 | 1,807,170,425 | 2010-08-31 |
| 3712 | 2010-09-21 | 1,115,337,823 | -222,000 | 61.7174 | 1,807,170,425 | 2010-08-31 |
| 3713 | 2010-09-20 | 1,115,559,823 | -47,000 | 61.7296 | 1,807,170,425 | 2010-08-31 |
| 3714 | 2010-09-17 | 1,115,606,823 | 212,000 | 61.7322 | 1,807,170,425 | 2010-08-31 |
| 3715 | 2010-09-16 | 1,115,394,823 | 59,000 | 61.7205 | 1,807,170,425 | 2010-08-31 |
| 3716 | 2010-09-15 | 1,115,335,823 | 705,000 | 61.7172 | 1,807,170,425 | 2010-08-31 |
| 3717 | 2010-09-14 | 1,114,630,823 | -40,000 | 61.6782 | 1,807,170,425 | 2010-08-31 |
| 3718 | 2010-09-13 | 1,114,670,823 | -647,000 | 61.6804 | 1,807,170,425 | 2010-08-31 |
| 3719 | 2010-09-10 | 1,115,317,823 | -443,000 | 61.7163 | 1,807,170,425 | 2010-08-31 |
| 3720 | 2010-09-09 | 1,115,760,823 | 167,000 | 61.7408 | 1,807,170,425 | 2010-08-31 |
| 3721 | 2010-09-08 | 1,115,593,823 | -184,000 | 61.7315 | 1,807,170,425 | 2010-08-31 |
| 3722 | 2010-09-07 | 1,115,777,823 | 488,000 | 61.7417 | 1,807,170,425 | 2010-08-31 |
| 3723 | 2010-09-06 | 1,115,289,823 | 225,956 | 61.7147 | 1,807,170,425 | 2010-08-31 |
| 3724 | 2010-09-03 | 1,115,063,867 | 461,846 | 61.7022 | 1,807,170,425 | 2010-08-31 |
| 3725 | 2010-09-02 | 1,114,602,021 | 775,000 | 61.6766 | 1,807,170,425 | 2010-08-31 |
| 3726 | 2010-09-01 | 1,113,827,021 | 347,055 | 61.6338 | 1,807,170,425 | 2010-08-31 |
| 3727 | 2010-08-31 | 1,113,479,966 | 2,061,000 | 61.6146 | 1,807,170,425 | 2010-08-31 |
| 3728 | 2010-08-30 | 1,111,418,966 | 96,000 | 61.5005 | 1,807,170,425 | 2010-07-31 |
| 3729 | 2010-08-27 | 1,111,322,966 | -360,000 | 61.4952 | 1,807,170,425 | 2010-07-31 |
| 3730 | 2010-08-26 | 1,111,682,966 | 426,500 | 61.5151 | 1,807,170,425 | 2010-07-31 |
| 3731 | 2010-08-25 | 1,111,256,466 | -119,000 | 61.4915 | 1,807,170,425 | 2010-07-31 |
| 3732 | 2010-08-24 | 1,111,375,466 | 265,000 | 61.4981 | 1,807,170,425 | 2010-07-31 |
| 3733 | 2010-08-23 | 1,111,110,466 | 1,595,625 | 61.4834 | 1,807,170,425 | 2010-07-31 |
| 3734 | 2010-08-20 | 1,109,514,841 | 465,000 | 61.3951 | 1,807,170,425 | 2010-07-31 |
| 3735 | 2010-08-19 | 1,109,049,841 | -77,000 | 61.3694 | 1,807,170,425 | 2010-07-31 |
| 3736 | 2010-08-18 | 1,109,126,841 | 1,000 | 61.3737 | 1,807,170,425 | 2010-07-31 |
| 3737 | 2010-08-17 | 1,109,125,841 | 239,000 | 61.3736 | 1,807,170,425 | 2010-07-31 |
| 3738 | 2010-08-16 | 1,108,886,841 | -1,178,000 | 61.3604 | 1,807,170,425 | 2010-07-31 |
| 3739 | 2010-08-13 | 1,110,064,841 | -1,102,000 | 61.4256 | 1,807,170,425 | 2010-07-31 |
| 3740 | 2010-08-12 | 1,111,166,841 | -1,050,000 | 61.4866 | 1,807,170,425 | 2010-07-31 |
| 3741 | 2010-08-11 | 1,112,216,841 | -199,000 | 61.5447 | 1,807,170,425 | 2010-07-31 |
| 3742 | 2010-08-10 | 1,112,415,841 | -594,000 | 61.5557 | 1,807,170,425 | 2010-07-31 |
| 3743 | 2010-08-09 | 1,113,009,841 | 87,073 | 61.5885 | 1,807,170,425 | 2010-07-31 |
| 3744 | 2010-08-06 | 1,112,922,768 | -1,440,000 | 61.5837 | 1,807,170,425 | 2010-07-31 |
| 3745 | 2010-08-05 | 1,114,362,768 | 267,000 | 61.6634 | 1,807,170,425 | 2010-07-31 |
| 3746 | 2010-08-04 | 1,114,095,768 | -45,000 | 61.6486 | 1,807,170,425 | 2010-07-31 |
| 3747 | 2010-08-03 | 1,114,140,768 | -706,000 | 61.6511 | 1,807,170,425 | 2010-07-31 |
| 3748 | 2010-08-02 | 1,114,846,768 | 58,000 | 61.6902 | 1,807,170,425 | 2010-07-31 |
| 3749 | 2010-07-30 | 1,114,788,768 | -493,000 | 61.6870 | 1,807,170,425 | 2010-06-30 |
| 3750 | 2010-07-29 | 1,115,281,768 | -568,000 | 61.7143 | 1,807,170,425 | 2010-06-30 |
| 3751 | 2010-07-28 | 1,115,849,768 | -366,000 | 61.7457 | 1,807,170,425 | 2010-06-30 |
| 3752 | 2010-07-27 | 1,116,215,768 | -1,083,451 | 61.7659 | 1,807,170,425 | 2010-06-30 |
| 3753 | 2010-07-26 | 1,117,299,219 | -2,698,000 | 61.8259 | 1,807,170,425 | 2010-06-30 |
| 3754 | 2010-07-23 | 1,119,997,219 | 438,000 | 61.9752 | 1,807,170,425 | 2010-06-30 |
| 3755 | 2010-07-22 | 1,119,559,219 | -270,000 | 61.9509 | 1,807,170,425 | 2010-06-30 |
| 3756 | 2010-07-21 | 1,119,829,219 | 19,000 | 61.9659 | 1,807,170,425 | 2010-06-30 |
| 3757 | 2010-07-20 | 1,119,810,219 | 254,000 | 61.9648 | 1,807,170,425 | 2010-06-30 |
| 3758 | 2010-07-19 | 1,119,556,219 | -60,000 | 61.9508 | 1,807,170,425 | 2010-06-30 |
| 3759 | 2010-07-16 | 1,119,616,219 | 56,005 | 61.9541 | 1,807,170,425 | 2010-06-30 |
| 3760 | 2010-07-15 | 1,119,560,214 | -96,000 | 61.9510 | 1,807,170,425 | 2010-06-30 |
| 3761 | 2010-07-14 | 1,119,656,214 | -380,000 | 61.9563 | 1,807,170,425 | 2010-06-30 |
| 3762 | 2010-07-13 | 1,120,036,214 | -353,000 | 61.9773 | 1,807,170,425 | 2010-06-30 |
| 3763 | 2010-07-12 | 1,120,389,214 | 55,000 | 61.9969 | 1,807,170,425 | 2010-06-30 |
| 3764 | 2010-07-09 | 1,120,334,214 | 284,000 | 61.9938 | 1,807,170,425 | 2010-06-30 |
| 3765 | 2010-07-08 | 1,120,050,214 | -73,000 | 61.9781 | 1,807,170,425 | 2010-06-30 |
| 3766 | 2010-07-07 | 1,120,123,214 | 109,000 | 61.9822 | 1,807,170,425 | 2010-06-30 |
| 3767 | 2010-07-06 | 1,120,014,214 | -1,740,625 | 61.9761 | 1,807,170,425 | 2010-06-30 |
| 3768 | 2010-07-05 | 1,121,754,839 | -270,000 | 62.0724 | 1,807,170,425 | 2010-06-30 |
| 3769 | 2010-07-02 | 1,122,024,839 | -699,000 | 62.0874 | 1,807,170,425 | 2010-06-30 |
| 3770 | 2010-06-30 | 1,122,723,839 | -14,000 | 62.1261 | 1,807,170,425 | 2010-06-30 |
| 3771 | 2010-06-29 | 1,122,737,839 | -219,000 | 62.1268 | 1,807,170,425 | 2010-05-31 |
| 3772 | 2010-06-28 | 1,122,956,839 | 138,000 | 62.1390 | 1,807,170,425 | 2010-05-31 |
| 3773 | 2010-06-25 | 1,122,818,839 | -7,000 | 62.1313 | 1,807,170,425 | 2010-05-31 |
| 3774 | 2010-06-24 | 1,122,825,839 | -551,000 | 62.1317 | 1,807,170,425 | 2010-05-31 |
| 3775 | 2010-06-23 | 1,123,376,839 | -251,000 | 62.1622 | 1,807,170,425 | 2010-05-31 |
| 3776 | 2010-06-22 | 1,123,627,839 | -132,000 | 62.1761 | 1,807,170,425 | 2010-05-31 |
| 3777 | 2010-06-21 | 1,123,759,839 | 1,832,625 | 62.1834 | 1,807,170,425 | 2010-05-31 |
| 3778 | 2010-06-18 | 1,121,927,214 | -13,000 | 62.0820 | 1,807,170,425 | 2010-05-31 |
| 3779 | 2010-06-17 | 1,121,940,214 | 103,000 | 62.0827 | 1,807,170,425 | 2010-05-31 |
| 3780 | 2010-06-15 | 1,121,837,214 | -292,945 | 62.0770 | 1,807,170,425 | 2010-05-31 |
| 3781 | 2010-06-14 | 1,122,130,159 | -7,000 | 62.0932 | 1,807,170,425 | 2010-05-31 |
| 3782 | 2010-06-11 | 1,122,137,159 | -229,000 | 62.0936 | 1,807,170,425 | 2010-05-31 |
| 3783 | 2010-06-10 | 1,122,366,159 | -118,000 | 62.1063 | 1,807,170,425 | 2010-05-31 |
| 3784 | 2010-06-09 | 1,122,484,159 | 337,000 | 62.1128 | 1,807,170,425 | 2010-05-31 |
| 3785 | 2010-06-08 | 1,122,147,159 | -26,380 | 62.0942 | 1,807,170,425 | 2010-05-31 |
| 3786 | 2010-06-07 | 1,122,173,539 | 136,050 | 62.0956 | 1,807,170,425 | 2010-05-31 |
| 3787 | 2010-06-04 | 1,122,037,489 | -4,065,000 | 62.0881 | 1,807,170,425 | 2010-05-31 |
| 3788 | 2010-06-03 | 1,126,102,489 | -1,541,000 | 62.3130 | 1,807,170,425 | 2010-05-31 |
| 3789 | 2010-06-02 | 1,127,643,489 | -166,000 | 62.3983 | 1,807,170,425 | 2010-05-31 |
| 3790 | 2010-06-01 | 1,127,809,489 | 75,000 | 62.4075 | 1,807,170,425 | 2010-05-31 |
| 3791 | 2010-05-31 | 1,127,734,489 | 1,285,500 | 62.4033 | 1,807,170,425 | 2010-05-31 |
| 3792 | 2010-05-28 | 1,126,448,989 | 171,000 | 62.3322 | 1,807,170,425 | 2010-04-30 |
| 3793 | 2010-05-27 | 1,126,277,989 | 128,000 | 62.3227 | 1,807,170,425 | 2010-04-30 |
| 3794 | 2010-05-26 | 1,126,149,989 | 49,000 | 62.3156 | 1,807,170,425 | 2010-04-30 |
| 3795 | 2010-05-25 | 1,126,100,989 | -590,000 | 62.3129 | 1,807,170,425 | 2010-04-30 |
| 3796 | 2010-05-24 | 1,126,690,989 | 126,000 | 62.3456 | 1,807,170,425 | 2010-04-30 |
| 3797 | 2010-05-20 | 1,126,564,989 | 484,000 | 62.3386 | 1,807,170,425 | 2010-04-30 |
| 3798 | 2010-05-19 | 1,126,080,989 | -533,000 | 62.3118 | 1,807,170,425 | 2010-04-30 |
| 3799 | 2010-05-18 | 1,126,613,989 | -341,000 | 62.3413 | 1,807,170,425 | 2010-04-30 |
| 3800 | 2010-05-17 | 1,126,954,989 | -28,000 | 62.3602 | 1,807,170,425 | 2010-04-30 |
| 3801 | 2010-05-14 | 1,126,982,989 | -48,000 | 62.3617 | 1,807,170,425 | 2010-04-30 |
| 3802 | 2010-05-13 | 1,127,030,989 | 86,000 | 62.3644 | 1,807,170,425 | 2010-04-30 |
| 3803 | 2010-05-12 | 1,126,944,989 | 105,000 | 62.3596 | 1,807,170,425 | 2010-04-30 |
| 3804 | 2010-05-11 | 1,126,839,989 | 438,000 | 62.3538 | 1,807,170,425 | 2010-04-30 |
| 3805 | 2010-05-10 | 1,126,401,989 | -734,190 | 62.3296 | 1,807,170,425 | 2010-04-30 |
| 3806 | 2010-05-07 | 1,127,136,179 | -186,000 | 62.3702 | 1,807,170,425 | 2010-04-30 |
| 3807 | 2010-05-06 | 1,127,322,179 | -177,000 | 62.3805 | 1,807,170,425 | 2010-04-30 |
| 3808 | 2010-05-05 | 1,127,499,179 | 362,000 | 62.3903 | 1,807,170,425 | 2010-04-30 |
| 3809 | 2010-05-04 | 1,127,137,179 | 309,500 | 62.3703 | 1,807,170,425 | 2010-04-30 |
| 3810 | 2010-05-03 | 1,126,827,679 | 81,027 | 62.3531 | 1,807,170,425 | 2010-04-30 |
| 3811 | 2010-04-30 | 1,126,746,652 | -522,000 | 62.3487 | 1,807,170,425 | 2010-04-30 |
| 3812 | 2010-04-29 | 1,127,268,652 | 1,472,000 | 62.3776 | 1,807,170,425 | 2010-03-31 |
| 3813 | 2010-04-28 | 1,125,796,652 | -155,000 | 62.2961 | 1,807,170,425 | 2010-03-31 |
| 3814 | 2010-04-27 | 1,125,951,652 | 482,000 | 62.3047 | 1,807,170,425 | 2010-03-31 |
| 3815 | 2010-04-26 | 1,125,469,652 | -371,000 | 62.2780 | 1,807,170,425 | 2010-03-31 |
| 3816 | 2010-04-23 | 1,125,840,652 | -781,000 | 62.2985 | 1,807,170,425 | 2010-03-31 |
| 3817 | 2010-04-22 | 1,126,621,652 | 232,000 | 62.3417 | 1,807,170,425 | 2010-03-31 |
| 3818 | 2010-04-21 | 1,126,389,652 | -114,000 | 62.3289 | 1,807,170,425 | 2010-03-31 |
| 3819 | 2010-04-20 | 1,126,503,652 | 566,000 | 62.3352 | 1,807,170,425 | 2010-03-31 |
| 3820 | 2010-04-19 | 1,125,937,652 | -1,211,000 | 62.3039 | 1,807,170,425 | 2010-03-31 |
| 3821 | 2010-04-16 | 1,127,148,652 | -1,857,000 | 62.3709 | 1,807,170,425 | 2010-03-31 |
| 3822 | 2010-04-15 | 1,129,005,652 | -958,000 | 62.4737 | 1,807,170,425 | 2010-03-31 |
| 3823 | 2010-04-14 | 1,129,963,652 | -398,000 | 62.5267 | 1,807,170,425 | 2010-03-31 |
| 3824 | 2010-04-13 | 1,130,361,652 | -407,000 | 62.5487 | 1,807,170,425 | 2010-03-31 |
| 3825 | 2010-04-12 | 1,130,768,652 | -677,000 | 62.5712 | 1,807,170,425 | 2010-03-31 |
| 3826 | 2010-04-09 | 1,131,445,652 | -1,029,836 | 62.6087 | 1,807,170,425 | 2010-03-31 |
| 3827 | 2010-04-08 | 1,132,475,488 | 187,000 | 62.6657 | 1,807,170,425 | 2010-03-31 |
| 3828 | 2010-04-07 | 1,132,288,488 | 7,044 | 62.6553 | 1,807,170,425 | 2010-03-31 |
| 3829 | 2010-04-01 | 1,132,281,444 | -190,000 | 62.6549 | 1,807,170,425 | 2010-03-31 |
| 3830 | 2010-03-31 | 1,132,471,444 | -270,000 | 62.6654 | 1,807,170,425 | 2010-03-31 |
| 3831 | 2010-03-30 | 1,132,741,444 | -459,000 | 62.6804 | 1,807,170,425 | 2010-02-28 |
| 3832 | 2010-03-29 | 1,133,200,444 | -258,000 | 62.7058 | 1,807,170,425 | 2010-02-28 |
| 3833 | 2010-03-26 | 1,133,458,444 | 379,000 | 62.7201 | 1,807,170,425 | 2010-02-28 |
| 3834 | 2010-03-25 | 1,133,079,444 | -275,000 | 62.6991 | 1,807,170,425 | 2010-02-28 |
| 3835 | 2010-03-24 | 1,133,354,444 | 723,000 | 62.7143 | 1,807,170,425 | 2010-02-28 |
| 3836 | 2010-03-23 | 1,132,631,444 | 215,000 | 62.6743 | 1,807,170,425 | 2010-02-28 |
| 3837 | 2010-03-22 | 1,132,416,444 | 689,111 | 62.6624 | 1,807,170,425 | 2010-02-28 |
| 3838 | 2010-03-19 | 1,131,727,333 | 1,037,000 | 62.6243 | 1,807,170,425 | 2010-02-28 |
| 3839 | 2010-03-18 | 1,130,690,333 | 275,000 | 62.5669 | 1,807,170,425 | 2010-02-28 |
| 3840 | 2010-03-17 | 1,130,415,333 | 25,250 | 62.5517 | 1,807,170,425 | 2010-02-28 |
| 3841 | 2010-03-16 | 1,130,390,083 | 77,000 | 62.5503 | 1,807,170,425 | 2010-02-28 |
| 3842 | 2010-03-15 | 1,130,313,083 | -260,000 | 62.5460 | 1,807,170,425 | 2010-02-28 |
| 3843 | 2010-03-12 | 1,130,573,083 | -472,000 | 62.5604 | 1,807,170,425 | 2010-02-28 |
| 3844 | 2010-03-11 | 1,131,045,083 | -201,000 | 62.5865 | 1,807,170,425 | 2010-02-28 |
| 3845 | 2010-03-10 | 1,131,246,083 | 149,000 | 62.5976 | 1,807,170,425 | 2010-02-28 |
| 3846 | 2010-03-09 | 1,131,097,083 | -878,000 | 62.5894 | 1,807,170,425 | 2010-02-28 |
| 3847 | 2010-03-08 | 1,131,975,083 | -2,023,000 | 62.6380 | 1,807,170,425 | 2010-02-28 |
| 3848 | 2010-03-05 | 1,133,998,083 | -1,499,778 | 62.7499 | 1,807,170,425 | 2010-02-28 |
| 3849 | 2010-03-04 | 1,135,497,861 | 373,000 | 62.8329 | 1,807,170,425 | 2010-02-28 |
| 3850 | 2010-03-03 | 1,135,124,861 | 174,000 | 62.8123 | 1,807,170,425 | 2010-02-28 |
| 3851 | 2010-03-02 | 1,134,950,861 | -359,000 | 62.8026 | 1,807,170,425 | 2010-02-28 |
| 3852 | 2010-03-01 | 1,135,309,861 | 596,750 | 62.8225 | 1,807,170,425 | 2010-02-28 |
| 3853 | 2010-02-26 | 1,134,713,111 | 59,000 | 62.7895 | 1,807,170,425 | 2010-01-31 |
| 3854 | 2010-02-25 | 1,134,654,111 | -61,000 | 62.7862 | 1,807,170,425 | 2010-01-31 |
| 3855 | 2010-02-24 | 1,134,715,111 | -241,000 | 62.7896 | 1,807,170,425 | 2010-01-31 |
| 3856 | 2010-02-23 | 1,134,956,111 | 214,500 | 62.8029 | 1,807,170,425 | 2010-01-31 |
| 3857 | 2010-02-22 | 1,134,741,611 | -188,000 | 62.7911 | 1,807,170,425 | 2010-01-31 |
| 3858 | 2010-02-19 | 1,134,929,611 | -308,000 | 62.8015 | 1,807,170,425 | 2010-01-31 |
| 3859 | 2010-02-18 | 1,135,237,611 | 221,000 | 62.8185 | 1,807,170,425 | 2010-01-31 |
| 3860 | 2010-02-17 | 1,135,016,611 | -320,000 | 62.8063 | 1,807,170,425 | 2010-01-31 |
| 3861 | 2010-02-12 | 1,135,336,611 | -101,000 | 62.8240 | 1,807,170,425 | 2010-01-31 |
| 3862 | 2010-02-11 | 1,135,437,611 | 202,000 | 62.8296 | 1,807,170,425 | 2010-01-31 |
| 3863 | 2010-02-10 | 1,135,235,611 | 781,000 | 62.8184 | 1,807,170,425 | 2010-01-31 |
| 3864 | 2010-02-09 | 1,134,454,611 | -1,114,000 | 62.7752 | 1,807,170,425 | 2010-01-31 |
| 3865 | 2010-02-08 | 1,135,568,611 | -314,000 | 62.8368 | 1,807,170,425 | 2010-01-31 |
| 3866 | 2010-02-05 | 1,135,882,611 | -548,000 | 62.8542 | 1,807,170,425 | 2010-01-31 |
| 3867 | 2010-02-04 | 1,136,430,611 | -153,000 | 62.8845 | 1,807,170,425 | 2010-01-31 |
| 3868 | 2010-02-03 | 1,136,583,611 | -59,000 | 62.8930 | 1,807,170,425 | 2010-01-31 |
| 3869 | 2010-02-02 | 1,136,642,611 | -97,000 | 62.8963 | 1,807,170,425 | 2010-01-31 |
| 3870 | 2010-02-01 | 1,136,739,611 | -227,000 | 62.9016 | 1,807,170,425 | 2010-01-31 |
| 3871 | 2010-01-29 | 1,136,966,611 | 101,111 | 62.9142 | 1,807,170,425 | 2009-12-31 |
| 3872 | 2010-01-28 | 1,136,865,500 | -852,000 | 62.9086 | 1,807,170,425 | 2009-12-31 |
| 3873 | 2010-01-27 | 1,137,717,500 | -24,616 | 62.9557 | 1,807,170,425 | 2009-12-31 |
| 3874 | 2010-01-26 | 1,137,742,116 | -763,956 | 62.9571 | 1,807,170,425 | 2009-12-31 |
| 3875 | 2010-01-25 | 1,138,506,072 | 1,000 | 62.9994 | 1,807,170,425 | 2009-12-31 |
| 3876 | 2010-01-22 | 1,138,505,072 | -329,000 | 62.9993 | 1,807,170,425 | 2009-12-31 |
| 3877 | 2010-01-21 | 1,138,834,072 | 258,000 | 63.0175 | 1,807,170,425 | 2009-12-31 |
| 3878 | 2010-01-20 | 1,138,576,072 | 721,000 | 63.0032 | 1,807,170,425 | 2009-12-31 |
| 3879 | 2010-01-19 | 1,137,855,072 | -678,000 | 62.9634 | 1,807,170,425 | 2009-12-31 |
| 3880 | 2010-01-18 | 1,138,533,072 | -11,000 | 63.0009 | 1,807,170,425 | 2009-12-31 |
| 3881 | 2010-01-15 | 1,138,544,072 | -722,000 | 63.0015 | 1,807,170,425 | 2009-12-31 |
| 3882 | 2010-01-14 | 1,139,266,072 | 534,000 | 63.0414 | 1,807,170,425 | 2009-12-31 |
| 3883 | 2010-01-13 | 1,138,732,072 | 144,000 | 63.0119 | 1,807,170,425 | 2009-12-31 |
| 3884 | 2010-01-12 | 1,138,588,072 | -434,000 | 63.0039 | 1,807,170,425 | 2009-12-31 |
| 3885 | 2010-01-11 | 1,139,022,072 | 2,229,000 | 63.0279 | 1,807,170,425 | 2009-12-31 |
| 3886 | 2010-01-08 | 1,136,793,072 | 1,984,000 | 62.9046 | 1,807,170,425 | 2009-12-31 |
| 3887 | 2010-01-07 | 1,134,809,072 | 104,000 | 62.7948 | 1,807,170,425 | 2009-12-31 |
| 3888 | 2010-01-06 | 1,134,705,072 | 1,521,000 | 62.7890 | 1,807,170,425 | 2009-12-31 |
| 3889 | 2010-01-05 | 1,133,184,072 | 1,790,200 | 62.7049 | 1,807,170,425 | 2009-12-31 |
| 3890 | 2010-01-04 | 1,131,393,872 | 386,000 | 62.6058 | 1,807,170,425 | 2009-12-31 |
| 3891 | 2009-12-31 | 1,131,007,872 | 0 | 62.5845 | 1,807,170,425 | 2009-12-31 |
| 3892 | 2009-12-30 | 1,131,007,872 | 31,000 | 62.5871 | 1,807,095,425 | 2009-12-10 |
| 3893 | 2009-12-29 | 1,130,976,872 | 336,000 | 62.5853 | 1,807,095,425 | 2009-12-10 |
| 3894 | 2009-12-28 | 1,130,640,872 | -227,995 | 62.5667 | 1,807,095,425 | 2009-12-10 |
| 3895 | 2009-12-24 | 1,130,868,867 | 0 | 62.5794 | 1,807,095,425 | 2009-12-10 |
| 3896 | 2009-12-23 | 1,130,868,867 | -2,246,000 | 62.5794 | 1,807,095,425 | 2009-12-10 |
| 3897 | 2009-12-22 | 1,133,114,867 | 837,000 | 62.7037 | 1,807,095,425 | 2009-12-10 |
| 3898 | 2009-12-21 | 1,132,277,867 | -670,000 | 62.6573 | 1,807,095,425 | 2009-12-10 |
| 3899 | 2009-12-18 | 1,132,947,867 | -1,802,000 | 62.6944 | 1,807,095,425 | 2009-12-10 |
| 3900 | 2009-12-17 | 1,134,749,867 | -1,437,000 | 62.7941 | 1,807,095,425 | 2009-12-10 |
| 3901 | 2009-12-16 | 1,136,186,867 | -1,297,000 | 62.8737 | 1,807,095,425 | 2009-12-10 |
| 3902 | 2009-12-15 | 1,137,483,867 | 12,000 | 62.9454 | 1,807,095,425 | 2009-12-10 |
| 3903 | 2009-12-14 | 1,137,471,867 | -1,933,000 | 62.9448 | 1,807,095,425 | 2009-12-10 |
| 3904 | 2009-12-11 | 1,139,404,867 | -1,433,889 | 63.0517 | 1,807,095,425 | 2009-12-10 |
| 3905 | 2009-12-10 | 1,140,838,756 | -887,000 | 63.1311 | 1,807,095,425 | 2009-12-10 |
| 3906 | 2009-12-09 | 1,141,725,756 | -1,790,000 | 66.8812 | 1,707,095,425 | 2009-11-30 |
| 3907 | 2009-12-08 | 1,143,515,756 | -3,523,000 | 66.9860 | 1,707,095,425 | 2009-11-30 |
| 3908 | 2009-12-07 | 1,147,038,756 | 481,000 | 67.1924 | 1,707,095,425 | 2009-11-30 |
| 3909 | 2009-12-04 | 1,146,557,756 | 2,426,000 | 67.1642 | 1,707,095,425 | 2009-11-30 |
| 3910 | 2009-12-03 | 1,144,131,756 | 475,588 | 67.0221 | 1,707,095,425 | 2009-11-30 |
| 3911 | 2009-12-02 | 1,143,656,168 | -775,000 | 66.9943 | 1,707,095,425 | 2009-11-30 |
| 3912 | 2009-12-01 | 1,144,431,168 | 58,166 | 67.0397 | 1,707,095,425 | 2009-11-30 |
| 3913 | 2009-11-30 | 1,144,373,002 | 230,000 | 67.0363 | 1,707,095,425 | 2009-11-30 |
| 3914 | 2009-11-27 | 1,144,143,002 | 9,799,000 | 67.0228 | 1,707,095,425 | 2009-10-31 |
| 3915 | 2009-11-26 | 1,134,344,002 | 947,000 | 66.4488 | 1,707,095,425 | 2009-10-31 |
| 3916 | 2009-11-25 | 1,133,397,002 | 331,000 | 66.3933 | 1,707,095,425 | 2009-10-31 |
| 3917 | 2009-11-24 | 1,133,066,002 | -304,000 | 66.3739 | 1,707,095,425 | 2009-10-31 |
| 3918 | 2009-11-23 | 1,133,370,002 | 833,011 | 66.3917 | 1,707,095,425 | 2009-10-31 |
| 3919 | 2009-11-20 | 1,132,536,991 | -619,000 | 66.3429 | 1,707,095,425 | 2009-10-31 |
| 3920 | 2009-11-19 | 1,133,155,991 | -1,631,000 | 66.3792 | 1,707,095,425 | 2009-10-31 |
| 3921 | 2009-11-18 | 1,134,786,991 | -4,770,000 | 66.4747 | 1,707,095,425 | 2009-10-31 |
| 3922 | 2009-11-17 | 1,139,556,991 | 930,000 | 66.7541 | 1,707,095,425 | 2009-10-31 |
| 3923 | 2009-11-16 | 1,138,626,991 | -1,513,000 | 66.6997 | 1,707,095,425 | 2009-10-31 |
| 3924 | 2009-11-13 | 1,140,139,991 | -1,354,970 | 66.7883 | 1,707,095,425 | 2009-10-31 |
| 3925 | 2009-11-12 | 1,141,494,961 | -225,000 | 66.8677 | 1,707,095,425 | 2009-10-31 |
| 3926 | 2009-11-11 | 1,141,719,961 | -1,573,000 | 66.8809 | 1,707,095,425 | 2009-10-31 |
| 3927 | 2009-11-10 | 1,143,292,961 | -1,321,000 | 66.9730 | 1,707,095,425 | 2009-10-31 |
| 3928 | 2009-11-09 | 1,144,613,961 | -794,000 | 67.0504 | 1,707,095,425 | 2009-10-31 |
| 3929 | 2009-11-06 | 1,145,407,961 | -1,335,000 | 67.0969 | 1,707,095,425 | 2009-10-31 |
| 3930 | 2009-11-05 | 1,146,742,961 | -169,000 | 67.1751 | 1,707,095,425 | 2009-10-31 |
| 3931 | 2009-11-04 | 1,146,911,961 | -977,000 | 67.1850 | 1,707,095,425 | 2009-10-31 |
| 3932 | 2009-11-03 | 1,147,888,961 | -437,000 | 67.2422 | 1,707,095,425 | 2009-10-31 |
| 3933 | 2009-11-02 | 1,148,325,961 | 99,000 | 67.2678 | 1,707,095,425 | 2009-10-31 |
| 3934 | 2009-10-30 | 1,148,226,961 | 10,000 | 67.2620 | 1,707,095,425 | 2009-09-30 |
| 3935 | 2009-10-29 | 1,148,216,961 | -625,000 | 67.2614 | 1,707,095,425 | 2009-09-30 |
| 3936 | 2009-10-28 | 1,148,841,961 | -362,000 | 67.2981 | 1,707,095,425 | 2009-09-30 |
| 3937 | 2009-10-27 | 1,149,203,961 | -880,000 | 67.3193 | 1,707,095,425 | 2009-09-30 |
| 3938 | 2009-10-23 | 1,150,083,961 | -947,000 | 67.3708 | 1,707,095,425 | 2009-09-30 |
| 3939 | 2009-10-22 | 1,151,030,961 | -558,945 | 67.4263 | 1,707,095,425 | 2009-09-30 |
| 3940 | 2009-10-21 | 1,151,589,906 | -415,000 | 67.4590 | 1,707,095,425 | 2009-09-30 |
| 3941 | 2009-10-20 | 1,152,004,906 | 444,000 | 67.4833 | 1,707,095,425 | 2009-09-30 |
| 3942 | 2009-10-19 | 1,151,560,906 | -246,000 | 67.4573 | 1,707,095,425 | 2009-09-30 |
| 3943 | 2009-10-16 | 1,151,806,906 | -379,000 | 67.4717 | 1,707,095,425 | 2009-09-30 |
| 3944 | 2009-10-15 | 1,152,185,906 | -321,000 | 67.4939 | 1,707,095,425 | 2009-09-30 |
| 3945 | 2009-10-14 | 1,152,506,906 | -20,000 | 67.5127 | 1,707,095,425 | 2009-09-30 |
| 3946 | 2009-10-13 | 1,152,526,906 | -409,000 | 67.5139 | 1,707,095,425 | 2009-09-30 |
| 3947 | 2009-10-12 | 1,152,935,906 | 78,000 | 67.5379 | 1,707,095,425 | 2009-09-30 |
| 3948 | 2009-10-09 | 1,152,857,906 | -467,000 | 67.5333 | 1,707,095,425 | 2009-09-30 |
| 3949 | 2009-10-08 | 1,153,324,906 | -865,000 | 67.5607 | 1,707,095,425 | 2009-09-30 |
| 3950 | 2009-10-07 | 1,154,189,906 | 360,351,822 | 67.6113 | 1,707,095,425 | 2009-09-30 |
| 3951 | 2009-10-06 | 793,838,084 | -170,000 | 46.5023 | 1,707,095,425 | 2009-09-30 |
| 3952 | 2009-10-05 | 794,008,084 | 1,039,869 | 46.5122 | 1,707,095,425 | 2009-09-30 |
| 3953 | 2009-10-02 | 792,968,215 | -38,000 | 46.4513 | 1,707,095,425 | 2009-09-30 |
| 3954 | 2009-09-30 | 793,006,215 | -638,817 | 46.4535 | 1,707,095,425 | 2009-09-30 |
| 3955 | 2009-09-29 | 793,645,032 | -339,000 | 46.4910 | 1,707,095,425 | 2009-08-31 |
| 3956 | 2009-09-28 | 793,984,032 | -813,000 | 46.5108 | 1,707,095,425 | 2009-08-31 |
| 3957 | 2009-09-25 | 794,797,032 | 146,000 | 46.5584 | 1,707,095,425 | 2009-08-31 |
| 3958 | 2009-09-24 | 794,651,032 | -1,333,000 | 46.5499 | 1,707,095,425 | 2009-08-31 |
| 3959 | 2009-09-23 | 795,984,032 | 438,055 | 46.6280 | 1,707,095,425 | 2009-08-31 |
| 3960 | 2009-09-22 | 795,545,977 | -1,094,000 | 46.6023 | 1,707,095,425 | 2009-08-31 |
| 3961 | 2009-09-21 | 796,639,977 | -1,219,000 | 46.6664 | 1,707,095,425 | 2009-08-31 |
| 3962 | 2009-09-18 | 797,858,977 | -1,354,000 | 46.7378 | 1,707,095,425 | 2009-08-31 |
| 3963 | 2009-09-17 | 799,212,977 | -30,000 | 46.8171 | 1,707,095,425 | 2009-08-31 |
| 3964 | 2009-09-16 | 799,242,977 | -1,049,000 | 46.8189 | 1,707,095,425 | 2009-08-31 |
| 3965 | 2009-09-15 | 800,291,977 | -55,000 | 46.8803 | 1,707,095,425 | 2009-08-31 |
| 3966 | 2009-09-14 | 800,346,977 | 265,000 | 46.8836 | 1,707,095,425 | 2009-08-31 |
| 3967 | 2009-09-11 | 800,081,977 | -1,520,000 | 46.8680 | 1,707,095,425 | 2009-08-31 |
| 3968 | 2009-09-10 | 801,601,977 | -481,962 | 46.9571 | 1,707,095,425 | 2009-08-31 |
| 3969 | 2009-09-09 | 802,083,939 | -1,305,000 | 46.9853 | 1,707,095,425 | 2009-08-31 |
| 3970 | 2009-09-08 | 803,388,939 | -788,000 | 47.0617 | 1,707,095,425 | 2009-08-31 |
| 3971 | 2009-09-07 | 804,176,939 | -1,706,000 | 47.1079 | 1,707,095,425 | 2009-08-31 |
| 3972 | 2009-09-04 | 805,882,939 | 29,000 | 47.2078 | 1,707,095,425 | 2009-08-31 |
| 3973 | 2009-09-03 | 805,853,939 | 383,000 | 47.2061 | 1,707,095,425 | 2009-08-31 |
| 3974 | 2009-09-02 | 805,470,939 | -233,000 | 47.1837 | 1,707,095,425 | 2009-08-31 |
| 3975 | 2009-09-01 | 805,703,939 | -5,070,520 | 47.1974 | 1,707,095,425 | 2009-08-31 |
| 3976 | 2009-08-31 | 810,774,459 | -376,000 | 47.4944 | 1,707,095,425 | 2009-08-31 |
| 3977 | 2009-08-28 | 811,150,459 | 1,005,720 | 47.5610 | 1,705,495,425 | 2009-07-31 |
| 3978 | 2009-08-27 | 810,144,739 | 1,197,800 | 47.5020 | 1,705,495,425 | 2009-07-31 |
| 3979 | 2009-08-26 | 808,946,939 | 661,000 | 47.4318 | 1,705,495,425 | 2009-07-31 |
| 3980 | 2009-08-25 | 808,285,939 | 648,000 | 47.3930 | 1,705,495,425 | 2009-07-31 |
| 3981 | 2009-08-24 | 807,637,939 | -225,660 | 47.3550 | 1,705,495,425 | 2009-07-31 |
| 3982 | 2009-08-21 | 807,863,599 | 1,001,000 | 47.3683 | 1,705,495,425 | 2009-07-31 |
| 3983 | 2009-08-20 | 806,862,599 | 273,072 | 47.3096 | 1,705,495,425 | 2009-07-31 |
| 3984 | 2009-08-19 | 806,589,527 | 946,000 | 47.2936 | 1,705,495,425 | 2009-07-31 |
| 3985 | 2009-08-18 | 805,643,527 | 745,055 | 47.2381 | 1,705,495,425 | 2009-07-31 |
| 3986 | 2009-08-17 | 804,898,472 | -203,000 | 47.1944 | 1,705,495,425 | 2009-07-31 |
| 3987 | 2009-08-14 | 805,101,472 | 191,000 | 47.2063 | 1,705,495,425 | 2009-07-31 |
| 3988 | 2009-08-13 | 804,910,472 | 19,000 | 47.1951 | 1,705,495,425 | 2009-07-31 |
| 3989 | 2009-08-12 | 804,891,472 | -495,000 | 47.1940 | 1,705,495,425 | 2009-07-31 |
| 3990 | 2009-08-11 | 805,386,472 | -951,000 | 47.2230 | 1,705,495,425 | 2009-07-31 |
| 3991 | 2009-08-10 | 806,337,472 | -117,889 | 47.2788 | 1,705,495,425 | 2009-07-31 |
| 3992 | 2009-08-07 | 806,455,361 | -623,000 | 47.2857 | 1,705,495,425 | 2009-07-31 |
| 3993 | 2009-08-06 | 807,078,361 | -651,000 | 47.3222 | 1,705,495,425 | 2009-07-31 |
| 3994 | 2009-08-05 | 807,729,361 | -502,744 | 47.3604 | 1,705,495,425 | 2009-07-31 |
| 3995 | 2009-08-04 | 808,232,105 | -451,000 | 47.3899 | 1,705,495,425 | 2009-07-31 |
| 3996 | 2009-08-03 | 808,683,105 | -874,834 | 47.4163 | 1,705,495,425 | 2009-07-31 |
| 3997 | 2009-07-31 | 809,557,939 | -1,980,000 | 47.4676 | 1,705,495,425 | 2009-07-31 |
| 3998 | 2009-07-30 | 811,537,939 | -758,000 | 47.5837 | 1,705,495,425 | 2009-07-22 |
| 3999 | 2009-07-29 | 812,295,939 | 195,000 | 47.6282 | 1,705,495,425 | 2009-07-22 |
| 4000 | 2009-07-28 | 812,100,939 | -3,198,000 | 47.6167 | 1,705,495,425 | 2009-07-22 |
| 4001 | 2009-07-27 | 815,298,939 | -1,367,000 | 47.8042 | 1,705,495,425 | 2009-07-22 |
| 4002 | 2009-07-24 | 816,665,939 | -395,000 | 47.8844 | 1,705,495,425 | 2009-07-22 |
| 4003 | 2009-07-23 | 817,060,939 | -269,000 | 47.9075 | 1,705,495,425 | 2009-07-22 |
| 4004 | 2009-07-22 | 817,329,939 | -482,453 | 47.9233 | 1,705,495,425 | 2009-07-22 |
| 4005 | 2009-07-21 | 817,812,392 | -1,200,000 | 48.1071 | 1,699,981,500 | 2009-06-30 |
| 4006 | 2009-07-20 | 819,012,392 | -1,278,000 | 48.1777 | 1,699,981,500 | 2009-06-30 |
| 4007 | 2009-07-17 | 820,290,392 | 107,000 | 48.2529 | 1,699,981,500 | 2009-06-30 |
| 4008 | 2009-07-16 | 820,183,392 | -4,833,000 | 48.2466 | 1,699,981,500 | 2009-06-30 |
| 4009 | 2009-07-15 | 825,016,392 | 170,000 | 48.5309 | 1,699,981,500 | 2009-06-30 |
| 4010 | 2009-07-14 | 824,846,392 | 379,000 | 48.5209 | 1,699,981,500 | 2009-06-30 |
| 4011 | 2009-07-13 | 824,467,392 | 210,000 | 48.4986 | 1,699,981,500 | 2009-06-30 |
| 4012 | 2009-07-10 | 824,257,392 | -139,000 | 48.4863 | 1,699,981,500 | 2009-06-30 |
| 4013 | 2009-07-09 | 824,396,392 | -285,000 | 48.4944 | 1,699,981,500 | 2009-06-30 |
| 4014 | 2009-07-08 | 824,681,392 | 414,275 | 48.5112 | 1,699,981,500 | 2009-06-30 |
| 4015 | 2009-07-07 | 824,267,117 | 8,913,960 | 48.4868 | 1,699,981,500 | 2009-06-30 |
| 4016 | 2009-07-06 | 815,353,157 | -2,906,000 | 47.9625 | 1,699,981,500 | 2009-06-30 |
| 4017 | 2009-07-03 | 818,259,157 | -291,000 | 48.1334 | 1,699,981,500 | 2009-06-30 |
| 4018 | 2009-07-02 | 818,550,157 | 397,000 | 48.1505 | 1,699,981,500 | 2009-06-30 |
| 4019 | 2009-06-30 | 818,153,157 | -46,000 | 48.1272 | 1,699,981,500 | 2009-06-30 |
| 4020 | 2009-06-29 | 818,199,157 | -260,000 | 48.1299 | 1,699,981,500 | 2009-05-31 |
| 4021 | 2009-06-26 | 818,459,157 | -1,253,000 | 48.1452 | 1,699,981,500 | 2009-05-31 |
| 4022 | 2009-06-25 | 819,712,157 | -6,289,000 | 48.2189 | 1,699,981,500 | 2009-05-31 |
| 4023 | 2009-06-24 | 826,001,157 | 1,442,000 | 48.5888 | 1,699,981,500 | 2009-05-31 |
| 4024 | 2009-06-23 | 824,559,157 | 57,582,832 | 48.5040 | 1,699,981,500 | 2009-05-31 |
| 4025 | 2009-06-22 | 766,976,325 | 1,257,000 | 45.1167 | 1,699,981,500 | 2009-05-31 |
| 4026 | 2009-06-19 | 765,719,325 | -549,000 | 45.0428 | 1,699,981,500 | 2009-05-31 |
| 4027 | 2009-06-18 | 766,268,325 | 3,472,000 | 45.0751 | 1,699,981,500 | 2009-05-31 |
| 4028 | 2009-06-17 | 762,796,325 | 660,000 | 44.8709 | 1,699,981,500 | 2009-05-31 |
| 4029 | 2009-06-16 | 762,136,325 | 760,000 | 44.8320 | 1,699,981,500 | 2009-05-31 |
| 4030 | 2009-06-15 | 761,376,325 | 2,288,000 | 44.7873 | 1,699,981,500 | 2009-05-31 |
| 4031 | 2009-06-12 | 759,088,325 | -275,000 | 44.6527 | 1,699,981,500 | 2009-05-31 |
| 4032 | 2009-06-11 | 759,363,325 | -4,213,000 | 44.6689 | 1,699,981,500 | 2009-05-31 |
| 4033 | 2009-06-10 | 763,576,325 | -1,455,000 | 44.9167 | 1,699,981,500 | 2009-05-31 |
| 4034 | 2009-06-09 | 765,031,325 | -1,116,000 | 45.0023 | 1,699,981,500 | 2009-05-31 |
| 4035 | 2009-06-08 | 766,147,325 | 229,826,000 | 45.0680 | 1,699,981,500 | 2009-05-31 |
| 4036 | 2009-06-05 | 536,321,325 | -3,256,000 | 31.5487 | 1,699,981,500 | 2009-05-31 |
| 4037 | 2009-06-04 | 539,577,325 | -2,043,000 | 31.7402 | 1,699,981,500 | 2009-05-31 |
| 4038 | 2009-06-03 | 541,620,325 | 2,030,000 | 31.8604 | 1,699,981,500 | 2009-05-31 |
| 4039 | 2009-06-02 | 539,590,325 | 2,038,000 | 31.7410 | 1,699,981,500 | 2009-05-31 |
| 4040 | 2009-06-01 | 537,552,325 | 719,400 | 31.6211 | 1,699,981,500 | 2009-05-31 |
| 4041 | 2009-05-29 | 536,832,925 | -1,103,000 | 31.5788 | 1,699,981,500 | 2009-04-30 |
| 4042 | 2009-05-27 | 537,935,925 | -320,450 | 31.6436 | 1,699,981,500 | 2009-04-30 |
| 4043 | 2009-05-26 | 538,256,375 | 1,341,750 | 31.6625 | 1,699,981,500 | 2009-04-30 |
| 4044 | 2009-05-25 | 536,914,625 | -3,928,000 | 31.5836 | 1,699,981,500 | 2009-04-30 |
| 4045 | 2009-05-22 | 540,842,625 | 7,118,000 | 31.8146 | 1,699,981,500 | 2009-04-30 |
| 4046 | 2009-05-21 | 533,724,625 | 326,000 | 31.3959 | 1,699,981,500 | 2009-04-30 |
| 4047 | 2009-05-20 | 533,398,625 | 2,074,000 | 31.3767 | 1,699,981,500 | 2009-04-30 |
| 4048 | 2009-05-19 | 531,324,625 | -3,663,000 | 31.2547 | 1,699,981,500 | 2009-04-30 |
| 4049 | 2009-05-18 | 534,987,625 | -260,000 | 31.4702 | 1,699,981,500 | 2009-04-30 |
| 4050 | 2009-05-15 | 535,247,625 | -1,003,000 | 31.4855 | 1,699,981,500 | 2009-04-30 |
| 4051 | 2009-05-14 | 536,250,625 | 2,587,000 | 31.5445 | 1,699,981,500 | 2009-04-30 |
| 4052 | 2009-05-13 | 533,663,625 | -5,800,000 | 31.3923 | 1,699,981,500 | 2009-04-30 |
| 4053 | 2009-05-12 | 539,463,625 | 1,471,000 | 31.7335 | 1,699,981,500 | 2009-04-30 |
| 4054 | 2009-05-11 | 537,992,625 | -10,610,000 | 31.6470 | 1,699,981,500 | 2009-04-30 |
| 4055 | 2009-05-08 | 548,602,625 | -2,284,000 | 32.2711 | 1,699,981,500 | 2009-04-30 |
| 4056 | 2009-05-07 | 550,886,625 | 799,000 | 32.4054 | 1,699,981,500 | 2009-04-30 |
| 4057 | 2009-05-06 | 550,087,625 | 37,000 | 32.3584 | 1,699,981,500 | 2009-04-30 |
| 4058 | 2009-05-05 | 550,050,625 | -216,000 | 32.3563 | 1,699,981,500 | 2009-04-30 |
| 4059 | 2009-05-04 | 550,266,625 | -690,000 | 32.3690 | 1,699,981,500 | 2009-04-30 |
| 4060 | 2009-04-30 | 550,956,625 | -745,000 | 32.4096 | 1,699,981,500 | 2009-04-30 |
| 4061 | 2009-04-29 | 551,701,625 | 418,000 | 32.6303 | 1,690,766,500 | 2009-03-31 |
| 4062 | 2009-04-28 | 551,283,625 | 461,000 | 32.6055 | 1,690,766,500 | 2009-03-31 |
| 4063 | 2009-04-27 | 550,822,625 | -387,000 | 32.5783 | 1,690,766,500 | 2009-03-31 |
| 4064 | 2009-04-24 | 551,209,625 | 533,000 | 32.6012 | 1,690,766,500 | 2009-03-31 |
| 4065 | 2009-04-23 | 550,676,625 | 612,000 | 32.5696 | 1,690,766,500 | 2009-03-31 |
| 4066 | 2009-04-22 | 550,064,625 | -2,463,000 | 32.5334 | 1,690,766,500 | 2009-03-31 |
| 4067 | 2009-04-21 | 552,527,625 | -56,000 | 32.6791 | 1,690,766,500 | 2009-03-31 |
| 4068 | 2009-04-20 | 552,583,625 | 1,484,832 | 32.6824 | 1,690,766,500 | 2009-03-31 |
| 4069 | 2009-04-17 | 551,098,793 | -428,000 | 32.5946 | 1,690,766,500 | 2009-03-31 |
| 4070 | 2009-04-16 | 551,526,793 | -94,000 | 32.6199 | 1,690,766,500 | 2009-03-31 |
| 4071 | 2009-04-15 | 551,620,793 | -2,246,000 | 32.6255 | 1,690,766,500 | 2009-03-31 |
| 4072 | 2009-04-14 | 553,866,793 | -1,069,282 | 32.7583 | 1,690,766,500 | 2009-03-31 |
| 4073 | 2009-04-09 | 554,936,075 | -1,266,550 | 32.8216 | 1,690,766,500 | 2009-03-31 |
| 4074 | 2009-04-08 | 556,202,625 | -3,167,000 | 32.8965 | 1,690,766,500 | 2009-03-31 |
| 4075 | 2009-04-07 | 559,369,625 | 1,155,000 | 33.0838 | 1,690,766,500 | 2009-03-31 |
| 4076 | 2009-04-06 | 558,214,625 | -1,164,000 | 33.0155 | 1,690,766,500 | 2009-03-31 |
| 4077 | 2009-04-03 | 559,378,625 | 17,088,000 | 33.0843 | 1,690,766,500 | 2009-03-31 |
| 4078 | 2009-04-02 | 542,290,625 | 2,365,000 | 32.0737 | 1,690,766,500 | 2009-03-31 |
| 4079 | 2009-04-01 | 539,925,625 | -1,733,000 | 31.9338 | 1,690,766,500 | 2009-03-31 |
| 4080 | 2009-03-31 | 541,658,625 | 1,506,000 | 32.0363 | 1,690,766,500 | 2009-03-31 |
| 4081 | 2009-03-30 | 540,152,625 | 3,552,000 | 31.9472 | 1,690,766,500 | 2009-02-28 |
| 4082 | 2009-03-27 | 536,600,625 | 1,064,000 | 31.7371 | 1,690,766,500 | 2009-02-28 |
| 4083 | 2009-03-26 | 535,536,625 | -1,250,000 | 31.6742 | 1,690,766,500 | 2009-02-28 |
| 4084 | 2009-03-25 | 536,786,625 | 121,000 | 31.7481 | 1,690,766,500 | 2009-02-28 |
| 4085 | 2009-03-24 | 536,665,625 | 758,000 | 31.7410 | 1,690,766,500 | 2009-02-28 |
| 4086 | 2009-03-23 | 535,907,625 | 899,000 | 31.6961 | 1,690,766,500 | 2009-02-28 |
| 4087 | 2009-03-20 | 535,008,625 | 1,034,000 | 31.6430 | 1,690,766,500 | 2009-02-28 |
| 4088 | 2009-03-19 | 533,974,625 | -3,296,000 | 31.5818 | 1,690,766,500 | 2009-02-28 |
| 4089 | 2009-03-18 | 537,270,625 | -589,000 | 31.7767 | 1,690,766,500 | 2009-02-28 |
| 4090 | 2009-03-17 | 537,859,625 | -4,223,000 | 31.8116 | 1,690,766,500 | 2009-02-28 |
| 4091 | 2009-03-16 | 542,082,625 | -2,061,000 | 32.0614 | 1,690,766,500 | 2009-02-28 |
| 4092 | 2009-03-13 | 544,143,625 | -768,000 | 32.1833 | 1,690,766,500 | 2009-02-28 |
| 4093 | 2009-03-12 | 544,911,625 | 53,000 | 32.2287 | 1,690,766,500 | 2009-02-28 |
| 4094 | 2009-03-11 | 544,858,625 | -294,000 | 32.2255 | 1,690,766,500 | 2009-02-28 |
| 4095 | 2009-03-10 | 545,152,625 | 240,000 | 32.2429 | 1,690,766,500 | 2009-02-28 |
| 4096 | 2009-03-09 | 544,912,625 | 123,000 | 32.2287 | 1,690,766,500 | 2009-02-28 |
| 4097 | 2009-03-06 | 544,789,625 | -525,000 | 32.2215 | 1,690,766,500 | 2009-02-28 |
| 4098 | 2009-03-05 | 545,314,625 | 321,000 | 32.2525 | 1,690,766,500 | 2009-02-28 |
| 4099 | 2009-03-04 | 544,993,625 | -239,000 | 32.2335 | 1,690,766,500 | 2009-02-28 |
| 4100 | 2009-03-03 | 545,232,625 | -607,000 | 32.2477 | 1,690,766,500 | 2009-02-28 |
| 4101 | 2009-03-02 | 545,839,625 | -210,000 | 32.2836 | 1,690,766,500 | 2009-02-28 |
| 4102 | 2009-02-27 | 546,049,625 | -1,179,000 | 32.2960 | 1,690,766,500 | 2009-01-31 |
| 4103 | 2009-02-26 | 547,228,625 | 4,239,000 | 32.3657 | 1,690,766,500 | 2009-01-31 |
| 4104 | 2009-02-25 | 542,989,625 | -53,000 | 32.1150 | 1,690,766,500 | 2009-01-31 |
| 4105 | 2009-02-24 | 543,042,625 | 51,000 | 32.1181 | 1,690,766,500 | 2009-01-31 |
| 4106 | 2009-02-23 | 542,991,625 | -250,000 | 32.1151 | 1,690,766,500 | 2009-01-31 |
| 4107 | 2009-02-20 | 543,241,625 | -2,971,000 | 32.1299 | 1,690,766,500 | 2009-01-31 |
| 4108 | 2009-02-19 | 546,212,625 | -1,755,000 | 32.3056 | 1,690,766,500 | 2009-01-31 |
| 4109 | 2009-02-18 | 547,967,625 | -2,131,000 | 32.4094 | 1,690,766,500 | 2009-01-31 |
| 4110 | 2009-02-17 | 550,098,625 | -2,586,000 | 32.5355 | 1,690,766,500 | 2009-01-31 |
| 4111 | 2009-02-16 | 552,684,625 | -239,000 | 32.6884 | 1,690,766,500 | 2009-01-31 |
| 4112 | 2009-02-13 | 552,923,625 | -238,000 | 32.7025 | 1,690,766,500 | 2009-01-31 |
| 4113 | 2009-02-12 | 553,161,625 | 510,000 | 32.7166 | 1,690,766,500 | 2009-01-31 |
| 4114 | 2009-02-11 | 552,651,625 | -1,006,275 | 32.6865 | 1,690,766,500 | 2009-01-31 |
| 4115 | 2009-02-10 | 553,657,900 | -1,245,000 | 32.7460 | 1,690,766,500 | 2009-01-31 |
| 4116 | 2009-02-09 | 554,902,900 | -866,000 | 32.8196 | 1,690,766,500 | 2009-01-31 |
| 4117 | 2009-02-06 | 555,768,900 | -261,000 | 32.8708 | 1,690,766,500 | 2009-01-31 |
| 4118 | 2009-02-05 | 556,029,900 | -262,000 | 32.8863 | 1,690,766,500 | 2009-01-31 |
| 4119 | 2009-02-04 | 556,291,900 | -280,000 | 32.9018 | 1,690,766,500 | 2009-01-31 |
| 4120 | 2009-02-03 | 556,571,900 | 46,000 | 32.9183 | 1,690,766,500 | 2009-01-31 |
| 4121 | 2009-02-02 | 556,525,900 | -623,000 | 32.9156 | 1,690,766,500 | 2009-01-31 |
| 4122 | 2009-01-30 | 557,148,900 | -348,000 | 32.9524 | 1,690,766,500 | 2008-12-31 |
| 4123 | 2009-01-29 | 557,496,900 | -383,000 | 32.9730 | 1,690,766,500 | 2008-12-31 |
| 4124 | 2009-01-23 | 557,879,900 | 138,000 | 32.9957 | 1,690,766,500 | 2008-12-31 |
| 4125 | 2009-01-22 | 557,741,900 | 83,000 | 32.9875 | 1,690,766,500 | 2008-12-31 |
| 4126 | 2009-01-21 | 557,658,900 | -1,148,000 | 32.9826 | 1,690,766,500 | 2008-12-31 |
| 4127 | 2009-01-20 | 558,806,900 | -470,000 | 33.0505 | 1,690,766,500 | 2008-12-31 |
| 4128 | 2009-01-19 | 559,276,900 | 159,000 | 33.0783 | 1,690,766,500 | 2008-12-31 |
| 4129 | 2009-01-16 | 559,117,900 | -35,000 | 33.0689 | 1,690,766,500 | 2008-12-31 |
| 4130 | 2009-01-15 | 559,152,900 | -1,198,100 | 33.0710 | 1,690,766,500 | 2008-12-31 |
| 4131 | 2009-01-14 | 560,351,000 | -290,000 | 33.1418 | 1,690,766,500 | 2008-12-31 |
| 4132 | 2009-01-13 | 560,641,000 | -487,000 | 33.1590 | 1,690,766,500 | 2008-12-31 |
| 4133 | 2009-01-12 | 561,128,000 | 643,000 | 33.1878 | 1,690,766,500 | 2008-12-31 |
| 4134 | 2009-01-09 | 560,485,000 | 3,060,000 | 33.1498 | 1,690,766,500 | 2008-12-31 |
| 4135 | 2009-01-08 | 557,425,000 | 986,000 | 32.9688 | 1,690,766,500 | 2008-12-31 |
| 4136 | 2009-01-07 | 556,439,000 | -1,432,000 | 32.9105 | 1,690,766,500 | 2008-12-31 |
| 4137 | 2009-01-06 | 557,871,000 | 1,000,000 | 32.9952 | 1,690,766,500 | 2008-12-31 |
| 4138 | 2009-01-05 | 556,871,000 | -498,200 | 32.9360 | 1,690,766,500 | 2008-12-31 |
| 4139 | 2009-01-02 | 557,369,200 | -1,109,000 | 32.9655 | 1,690,766,500 | 2008-12-31 |
| 4140 | 2008-12-30 | 558,478,200 | -373,000 | 33.0311 | 1,690,766,500 | 2008-11-30 |
| 4141 | 2008-12-29 | 558,851,200 | -1,785,000 | 33.0531 | 1,690,766,500 | 2008-11-30 |
| 4142 | 2008-12-23 | 560,636,200 | -198,000 | 33.1587 | 1,690,766,500 | 2008-11-30 |
| 4143 | 2008-12-22 | 560,834,200 | -301,000 | 33.1704 | 1,690,766,500 | 2008-11-30 |
| 4144 | 2008-12-19 | 561,135,200 | -268,000 | 33.1882 | 1,690,766,500 | 2008-11-30 |
| 4145 | 2008-12-18 | 561,403,200 | -363,000 | 33.2041 | 1,690,766,500 | 2008-11-30 |
| 4146 | 2008-12-17 | 561,766,200 | -459,000 | 33.2255 | 1,690,766,500 | 2008-11-30 |
| 4147 | 2008-12-16 | 562,225,200 | -945,000 | 33.2527 | 1,690,766,500 | 2008-11-30 |
| 4148 | 2008-12-15 | 563,170,200 | 238,000 | 33.3086 | 1,690,766,500 | 2008-11-30 |
| 4149 | 2008-12-12 | 562,932,200 | -632,000 | 33.2945 | 1,690,766,500 | 2008-11-30 |
| 4150 | 2008-12-11 | 563,564,200 | 45,000 | 33.3319 | 1,690,766,500 | 2008-11-30 |
| 4151 | 2008-12-10 | 563,519,200 | -2,787,000 | 33.3292 | 1,690,766,500 | 2008-11-30 |
| 4152 | 2008-12-09 | 566,306,200 | -470,000 | 33.4941 | 1,690,766,500 | 2008-11-30 |
| 4153 | 2008-12-08 | 566,776,200 | -572,000 | 33.5218 | 1,690,766,500 | 2008-11-30 |
| 4154 | 2008-12-05 | 567,348,200 | 34,820,000 | 33.5557 | 1,690,766,500 | 2008-11-30 |
| 4155 | 2008-12-04 | 532,528,200 | 192,490 | 31.4963 | 1,690,766,500 | 2008-11-30 |
| 4156 | 2008-12-03 | 532,335,710 | -448,000 | 31.4849 | 1,690,766,500 | 2008-11-30 |
| 4157 | 2008-12-02 | 532,783,710 | -115,000 | 31.5114 | 1,690,766,500 | 2008-11-30 |
| 4158 | 2008-12-01 | 532,898,710 | -426,300 | 31.5182 | 1,690,766,500 | 2008-11-30 |
| 4159 | 2008-11-28 | 533,325,010 | 215,000 | 31.5434 | 1,690,766,500 | 2008-10-31 |
| 4160 | 2008-11-27 | 533,110,010 | -182,000 | 31.5307 | 1,690,766,500 | 2008-10-31 |
| 4161 | 2008-11-26 | 533,292,010 | -11,560,000 | 31.5414 | 1,690,766,500 | 2008-10-31 |
| 4162 | 2008-11-25 | 544,852,010 | -8,000 | 32.2251 | 1,690,766,500 | 2008-10-31 |
| 4163 | 2008-11-24 | 544,860,010 | 1,975,000 | 32.2256 | 1,690,766,500 | 2008-10-31 |
| 4164 | 2008-11-21 | 542,885,010 | -194,000 | 32.1088 | 1,690,766,500 | 2008-10-31 |
| 4165 | 2008-11-20 | 543,079,010 | -340,000 | 32.1203 | 1,690,766,500 | 2008-10-31 |
| 4166 | 2008-11-19 | 543,419,010 | -386,000 | 32.1404 | 1,690,766,500 | 2008-10-31 |
| 4167 | 2008-11-18 | 543,805,010 | 84,000 | 32.1632 | 1,690,766,500 | 2008-10-31 |
| 4168 | 2008-11-17 | 543,721,010 | 16,274,500 | 32.1583 | 1,690,766,500 | 2008-10-31 |
| 4169 | 2008-11-14 | 527,446,510 | -143,000 | 31.1957 | 1,690,766,500 | 2008-10-31 |
| 4170 | 2008-11-13 | 527,589,510 | -277,000 | 31.2042 | 1,690,766,500 | 2008-10-31 |
| 4171 | 2008-11-12 | 527,866,510 | 257,000 | 31.2205 | 1,690,766,500 | 2008-10-31 |
| 4172 | 2008-11-11 | 527,609,510 | 1,539,500 | 31.2053 | 1,690,766,500 | 2008-10-31 |
| 4173 | 2008-11-10 | 526,070,010 | -1,010,000 | 31.1143 | 1,690,766,500 | 2008-10-31 |
| 4174 | 2008-11-07 | 527,080,010 | 8,549,000 | 31.1740 | 1,690,766,500 | 2008-10-31 |
| 4175 | 2008-11-06 | 518,531,010 | 127,000 | 30.6684 | 1,690,766,500 | 2008-10-31 |
| 4176 | 2008-11-05 | 518,404,010 | -302,200 | 30.6609 | 1,690,766,500 | 2008-10-31 |
| 4177 | 2008-11-04 | 518,706,210 | 449,000 | 30.6788 | 1,690,766,500 | 2008-10-31 |
| 4178 | 2008-11-03 | 518,257,210 | -458,000 | 30.6522 | 1,690,766,500 | 2008-10-31 |
| 4179 | 2008-10-31 | 518,715,210 | -99,000 | 30.6793 | 1,690,766,500 | 2008-10-31 |
| 4180 | 2008-10-30 | 518,814,210 | 70,000 | 30.6851 | 1,690,766,500 | 2008-09-30 |
| 4181 | 2008-10-29 | 518,744,210 | 37,858,000 | 30.6810 | 1,690,766,500 | 2008-09-30 |
| 4182 | 2008-10-28 | 480,886,210 | 1,166,000 | 28.4419 | 1,690,766,500 | 2008-09-30 |
| 4183 | 2008-10-27 | 479,720,210 | 568,000 | 28.3729 | 1,690,766,500 | 2008-09-30 |
| 4184 | 2008-10-24 | 479,152,210 | 1,522,798 | 28.3393 | 1,690,766,500 | 2008-09-30 |
| 4185 | 2008-10-23 | 477,629,412 | 365,000 | 28.2493 | 1,690,766,500 | 2008-09-30 |
| 4186 | 2008-10-22 | 477,264,412 | 160,042,500 | 28.2277 | 1,690,766,500 | 2008-09-30 |
| 4187 | 2008-10-21 | 317,221,912 | 11,201,000 | 18.7620 | 1,690,766,500 | 2008-09-30 |
| 4188 | 2008-10-20 | 306,020,912 | -11,540,000 | 18.0995 | 1,690,766,500 | 2008-09-30 |
| 4189 | 2008-10-17 | 317,560,912 | -241,420 | 18.7821 | 1,690,766,500 | 2008-09-30 |
| 4190 | 2008-10-16 | 317,802,332 | 116,000 | 18.7963 | 1,690,766,500 | 2008-09-30 |
| 4191 | 2008-10-15 | 317,686,332 | 18,557,000 | 18.7895 | 1,690,766,500 | 2008-09-30 |
| 4192 | 2008-10-14 | 299,129,332 | -503,000 | 17.6919 | 1,690,766,500 | 2008-09-30 |
| 4193 | 2008-10-13 | 299,632,332 | 268,000 | 17.7217 | 1,690,766,500 | 2008-09-30 |
| 4194 | 2008-10-10 | 299,364,332 | 14,258,500 | 17.7058 | 1,690,766,500 | 2008-09-30 |
| 4195 | 2008-10-09 | 285,105,832 | -342,000 | 16.8625 | 1,690,766,500 | 2008-09-30 |
| 4196 | 2008-10-08 | 285,447,832 | -6,000 | 16.8827 | 1,690,766,500 | 2008-09-30 |
| 4197 | 2008-10-06 | 285,453,832 | 12,446,400 | 16.8831 | 1,690,766,500 | 2008-09-30 |
| 4198 | 2008-10-03 | 273,007,432 | -399,000 | 16.1470 | 1,690,766,500 | 2008-09-30 |
| 4199 | 2008-10-02 | 273,406,432 | 45,000 | 16.1706 | 1,690,766,500 | 2008-09-30 |
| 4200 | 2008-09-30 | 273,361,432 | -29,000 | 16.1679 | 1,690,766,500 | 2008-09-30 |
| 4201 | 2008-09-29 | 273,390,432 | 64,000 | 16.1696 | 1,690,766,500 | 2008-08-31 |
| 4202 | 2008-09-26 | 273,326,432 | 282,000 | 16.1658 | 1,690,766,500 | 2008-08-31 |
| 4203 | 2008-09-25 | 273,044,432 | -335,000 | 16.1492 | 1,690,766,500 | 2008-08-31 |
| 4204 | 2008-09-24 | 273,379,432 | 186,000 | 16.1690 | 1,690,766,500 | 2008-08-31 |
| 4205 | 2008-09-23 | 273,193,432 | -138,000 | 16.1580 | 1,690,766,500 | 2008-08-31 |
| 4206 | 2008-09-22 | 273,331,432 | -654,000 | 16.1661 | 1,690,766,500 | 2008-08-31 |
| 4207 | 2008-09-19 | 273,985,432 | -318,000 | 16.2048 | 1,690,766,500 | 2008-08-31 |
| 4208 | 2008-09-18 | 274,303,432 | 518,000 | 16.2236 | 1,690,766,500 | 2008-08-31 |
| 4209 | 2008-09-17 | 273,785,432 | -297,000 | 16.1930 | 1,690,766,500 | 2008-08-31 |
| 4210 | 2008-09-16 | 274,082,432 | 0 | 16.2105 | 1,690,766,500 | 2008-08-31 |
| 4211 | 2008-09-12 | 274,082,432 | -20,000 | 16.2105 | 1,690,766,500 | 2008-08-31 |
| 4212 | 2008-09-11 | 274,102,432 | 0 | 16.2117 | 1,690,766,500 | 2008-08-31 |
| 4213 | 2008-09-10 | 274,102,432 | 0 | 16.2117 | 1,690,766,500 | 2008-08-31 |
| 4214 | 2008-09-09 | 274,102,432 | 0 | 16.2117 | 1,690,766,500 | 2008-08-31 |
| 4215 | 2008-09-08 | 274,102,432 | -302,000 | 16.2117 | 1,690,766,500 | 2008-08-31 |
| 4216 | 2008-09-05 | 274,404,432 | -67,000 | 16.2296 | 1,690,766,500 | 2008-08-31 |
| 4217 | 2008-09-04 | 274,471,432 | -825,000 | 16.2336 | 1,690,766,500 | 2008-08-31 |
| 4218 | 2008-09-03 | 275,296,432 | 680,000 | 16.2823 | 1,690,766,500 | 2008-08-31 |
| 4219 | 2008-09-02 | 274,616,432 | 451,000 | 16.2421 | 1,690,766,500 | 2008-08-31 |
| 4220 | 2008-09-01 | 274,165,432 | 200,000 | 16.2155 | 1,690,766,500 | 2008-08-31 |
| 4221 | 2008-08-29 | 273,965,432 | -121,000 | 16.2036 | 1,690,766,500 | 2008-07-31 |
| 4222 | 2008-08-28 | 274,086,432 | -248,000 | 16.2108 | 1,690,766,500 | 2008-07-31 |
| 4223 | 2008-08-27 | 274,334,432 | -340,000 | 16.2254 | 1,690,766,500 | 2008-07-31 |
| 4224 | 2008-08-26 | 274,674,432 | -612,000 | 16.2456 | 1,690,766,500 | 2008-07-31 |
| 4225 | 2008-08-25 | 275,286,432 | -231,000 | 16.2818 | 1,690,766,500 | 2008-07-31 |
| 4226 | 2008-08-21 | 275,517,432 | -332,000 | 16.2954 | 1,690,766,500 | 2008-07-31 |
| 4227 | 2008-08-20 | 275,849,432 | 104,000 | 16.3151 | 1,690,766,500 | 2008-07-31 |
| 4228 | 2008-08-19 | 275,745,432 | 44,000 | 16.3089 | 1,690,766,500 | 2008-07-31 |
| 4229 | 2008-08-18 | 275,701,432 | -159,000 | 16.3063 | 1,690,766,500 | 2008-07-31 |
| 4230 | 2008-08-15 | 275,860,432 | 501,000 | 16.3157 | 1,690,766,500 | 2008-07-31 |
| 4231 | 2008-08-14 | 275,359,432 | 809,000 | 16.2861 | 1,690,766,500 | 2008-07-31 |
| 4232 | 2008-08-13 | 274,550,432 | -773,000 | 16.2382 | 1,690,766,500 | 2008-07-31 |
| 4233 | 2008-08-12 | 275,323,432 | -239,000 | 16.2839 | 1,690,766,500 | 2008-07-31 |
| 4234 | 2008-08-11 | 275,562,432 | 1,624,000 | 16.2981 | 1,690,766,500 | 2008-07-31 |
| 4235 | 2008-08-08 | 273,938,432 | -307,000 | 16.2020 | 1,690,766,500 | 2008-07-31 |
| 4236 | 2008-08-07 | 274,245,432 | -363,000 | 16.2202 | 1,690,766,500 | 2008-07-31 |
| 4237 | 2008-08-05 | 274,608,432 | 122,000 | 16.2417 | 1,690,766,500 | 2008-07-31 |
| 4238 | 2008-08-04 | 274,486,432 | 90,000 | 16.2344 | 1,690,766,500 | 2008-07-31 |
| 4239 | 2008-08-01 | 274,396,432 | -248,000 | 16.2291 | 1,690,766,500 | 2008-07-31 |
| 4240 | 2008-07-31 | 274,644,432 | 35,000 | 16.2438 | 1,690,766,500 | 2008-07-31 |
| 4241 | 2008-07-30 | 274,609,432 | 280,000 | 16.2417 | 1,690,766,500 | 2008-06-30 |
| 4242 | 2008-07-29 | 274,329,432 | 322,000 | 16.2252 | 1,690,766,500 | 2008-06-30 |
| 4243 | 2008-07-28 | 274,007,432 | 558,000 | 16.2061 | 1,690,766,500 | 2008-06-30 |
| 4244 | 2008-07-25 | 273,449,432 | -97,000 | 16.1731 | 1,690,766,500 | 2008-06-30 |
| 4245 | 2008-07-24 | 273,546,432 | 130,000 | 16.1788 | 1,690,766,500 | 2008-06-30 |
| 4246 | 2008-07-23 | 273,416,432 | 363,000 | 16.1712 | 1,690,766,500 | 2008-06-30 |
| 4247 | 2008-07-22 | 273,053,432 | -254,000 | 16.1497 | 1,690,766,500 | 2008-06-30 |
| 4248 | 2008-07-21 | 273,307,432 | -577,000 | 16.1647 | 1,690,766,500 | 2008-06-30 |
| 4249 | 2008-07-18 | 273,884,432 | -805,000 | 16.1988 | 1,690,766,500 | 2008-06-30 |
| 4250 | 2008-07-17 | 274,689,432 | -1,701,000 | 16.2464 | 1,690,766,500 | 2008-06-30 |
| 4251 | 2008-07-16 | 276,390,432 | -275,000 | 16.3470 | 1,690,766,500 | 2008-06-30 |
| 4252 | 2008-07-15 | 276,665,432 | 465,000 | 16.3633 | 1,690,766,500 | 2008-06-30 |
| 4253 | 2008-07-14 | 276,200,432 | -150,000 | 16.3358 | 1,690,766,500 | 2008-06-30 |
| 4254 | 2008-07-11 | 276,350,432 | -196,000 | 16.3447 | 1,690,766,500 | 2008-06-30 |
| 4255 | 2008-07-10 | 276,546,432 | -608,000 | 16.3563 | 1,690,766,500 | 2008-06-30 |
| 4256 | 2008-07-09 | 277,154,432 | -1,079,000 | 16.3922 | 1,690,766,500 | 2008-06-30 |
| 4257 | 2008-07-08 | 278,233,432 | -423,000 | 16.4561 | 1,690,766,500 | 2008-06-30 |
| 4258 | 2008-07-07 | 278,656,432 | -1,128,000 | 16.4811 | 1,690,766,500 | 2008-06-30 |
| 4259 | 2008-07-04 | 279,784,432 | -217,000 | 16.5478 | 1,690,766,500 | 2008-06-30 |
| 4260 | 2008-07-03 | 280,001,432 | 9,324,000 | 16.5606 | 1,690,766,500 | 2008-06-30 |
| 4261 | 2008-07-02 | 270,677,432 | -318,000 | 16.0092 | 1,690,766,500 | 2008-06-30 |
| 4262 | 2008-06-30 | 270,995,432 | -689,500 | 16.0280 | 1,690,766,500 | 2008-06-30 |
| 4263 | 2008-06-27 | 271,684,932 | -29,000 | 16.0687 | 1,690,766,500 | 2008-05-31 |
| 4264 | 2008-06-26 | 271,713,932 | 46,000 | 16.0705 | 1,690,766,500 | 2008-05-31 |
| 4265 | 2008-06-25 | 271,667,932 | 1,076,624 | 16.0677 | 1,690,766,500 | 2008-05-31 |
| 4266 | 2008-06-24 | 270,591,308 | 39,935 | 16.0041 | 1,690,766,500 | 2008-05-31 |
| 4267 | 2008-06-23 | 270,551,373 | 216,000 | 16.0017 | 1,690,766,500 | 2008-05-31 |
| 4268 | 2008-06-20 | 270,335,373 | 1,547,000 | 15.9889 | 1,690,766,500 | 2008-05-31 |
| 4269 | 2008-06-19 | 268,788,373 | 2,139,000 | 15.8974 | 1,690,766,500 | 2008-05-31 |
| 4270 | 2008-06-18 | 266,649,373 | 846,000 | 15.7709 | 1,690,766,500 | 2008-05-31 |
| 4271 | 2008-06-17 | 265,803,373 | 1,071,000 | 15.7209 | 1,690,766,500 | 2008-05-31 |
| 4272 | 2008-06-16 | 264,732,373 | 801,000 | 15.6575 | 1,690,766,500 | 2008-05-31 |
| 4273 | 2008-06-13 | 263,931,373 | 1,024,000 | 15.6102 | 1,690,766,500 | 2008-05-31 |
| 4274 | 2008-06-12 | 262,907,373 | 1,847,000 | 15.5496 | 1,690,766,500 | 2008-05-31 |
| 4275 | 2008-06-11 | 261,060,373 | 521,000 | 15.4404 | 1,690,766,500 | 2008-05-31 |
| 4276 | 2008-06-10 | 260,539,373 | 1,164,000 | 15.4095 | 1,690,766,500 | 2008-05-31 |
| 4277 | 2008-06-06 | 259,375,373 | 625,000 | 15.3407 | 1,690,766,500 | 2008-05-31 |
| 4278 | 2008-06-05 | 258,750,373 | 179,000 | 15.3037 | 1,690,766,500 | 2008-05-31 |
| 4279 | 2008-06-04 | 258,571,373 | 269,000 | 15.2931 | 1,690,766,500 | 2008-05-31 |
| 4280 | 2008-06-03 | 258,302,373 | -210,000 | 15.2772 | 1,690,766,500 | 2008-05-31 |
| 4281 | 2008-06-02 | 258,512,373 | -1,447,000 | 15.2897 | 1,690,766,500 | 2008-05-31 |
| 4282 | 2008-05-30 | 259,959,373 | -2,665,000 | 15.3752 | 1,690,766,500 | 2008-04-30 |
| 4283 | 2008-05-29 | 262,624,373 | -3,000 | 15.5329 | 1,690,766,500 | 2008-04-30 |
| 4284 | 2008-05-28 | 262,627,373 | 9,945,000 | 15.5330 | 1,690,766,500 | 2008-04-30 |
| 4285 | 2008-05-27 | 252,682,373 | 974,000 | 14.9448 | 1,690,766,500 | 2008-04-30 |
| 4286 | 2008-05-26 | 251,708,373 | -1,827,000 | 14.8872 | 1,690,766,500 | 2008-04-30 |
| 4287 | 2008-05-23 | 253,535,373 | -4,485,000 | 14.9953 | 1,690,766,500 | 2008-04-30 |
| 4288 | 2008-05-22 | 258,020,373 | -4,669,000 | 15.2606 | 1,690,766,500 | 2008-04-30 |
| 4289 | 2008-05-21 | 262,689,373 | -475,000 | 15.5367 | 1,690,766,500 | 2008-04-30 |
| 4290 | 2008-05-20 | 263,164,373 | 2,914,000 | 15.5648 | 1,690,766,500 | 2008-04-30 |
| 4291 | 2008-05-19 | 260,250,373 | -729,000 | 15.3924 | 1,690,766,500 | 2008-04-30 |
| 4292 | 2008-05-16 | 260,979,373 | 10,630,000 | 15.4356 | 1,690,766,500 | 2008-04-30 |
| 4293 | 2008-05-15 | 250,349,373 | 531,977 | 14.8069 | 1,690,766,500 | 2008-04-30 |
| 4294 | 2008-05-14 | 249,817,396 | 974,000 | 14.7754 | 1,690,766,500 | 2008-04-30 |
| 4295 | 2008-05-13 | 248,843,396 | -753,068 | 14.7178 | 1,690,766,500 | 2008-04-30 |
| 4296 | 2008-05-09 | 249,596,464 | -2,736,000 | 14.7623 | 1,690,766,500 | 2008-04-30 |
| 4297 | 2008-05-08 | 252,332,464 | -1,872,000 | 14.9241 | 1,690,766,500 | 2008-04-30 |
| 4298 | 2008-05-07 | 254,204,464 | -1,546,000 | 15.0349 | 1,690,766,500 | 2008-04-30 |
| 4299 | 2008-05-06 | 255,750,464 | -103,000 | 15.1263 | 1,690,766,500 | 2008-04-30 |
| 4300 | 2008-05-05 | 255,853,464 | -2,875,000 | 15.1324 | 1,690,766,500 | 2008-04-30 |
| 4301 | 2008-05-02 | 258,728,464 | -5,240,000 | 15.3024 | 1,690,766,500 | 2008-04-30 |
| 4302 | 2008-04-30 | 263,968,464 | -1,347,800 | 15.6124 | 1,690,766,500 | 2008-04-30 |
| 4303 | 2008-04-29 | 265,316,264 | -774,200 | 15.6921 | 1,690,766,500 | 2008-03-31 |
| 4304 | 2008-04-28 | 266,090,464 | 1,363,000 | 15.7379 | 1,690,766,500 | 2008-03-31 |
| 4305 | 2008-04-25 | 264,727,464 | 12,209,000 | 15.6572 | 1,690,766,500 | 2008-03-31 |
| 4306 | 2008-04-24 | 252,518,464 | -127,000 | 14.9351 | 1,690,766,500 | 2008-03-31 |
| 4307 | 2008-04-23 | 252,645,464 | 190,000 | 14.9427 | 1,690,766,500 | 2008-03-31 |
| 4308 | 2008-04-22 | 252,455,464 | 35,000 | 14.9314 | 1,690,766,500 | 2008-03-31 |
| 4309 | 2008-04-21 | 252,420,464 | -25,938,536 | 14.9294 | 1,690,766,500 | 2008-03-31 |
| 4310 | 2008-04-18 | 278,359,000 | -147,000 | 16.4635 | 1,690,766,500 | 2008-03-31 |
| 4311 | 2008-04-17 | 278,506,000 | 173,000 | 16.4722 | 1,690,766,500 | 2008-03-31 |
| 4312 | 2008-04-16 | 278,333,000 | 605,000 | 16.4619 | 1,690,766,500 | 2008-03-31 |
| 4313 | 2008-04-15 | 277,728,000 | 599,000 | 16.4262 | 1,690,766,500 | 2008-03-31 |
| 4314 | 2008-04-14 | 277,129,000 | 1,060,000 | 16.3907 | 1,690,766,500 | 2008-03-31 |
| 4315 | 2008-04-11 | 276,069,000 | -290,000 | 16.3280 | 1,690,766,500 | 2008-03-31 |
| 4316 | 2008-04-10 | 276,359,000 | -567,000 | 16.3452 | 1,690,766,500 | 2008-03-31 |
| 4317 | 2008-04-09 | 276,926,000 | -774,000 | 16.3787 | 1,690,766,500 | 2008-03-31 |
| 4318 | 2008-04-08 | 277,700,000 | -80,000 | 16.4245 | 1,690,766,500 | 2008-03-31 |
| 4319 | 2008-04-07 | 277,780,000 | 471,000 | 16.4292 | 1,690,766,500 | 2008-03-31 |
| 4320 | 2008-04-03 | 277,309,000 | -156,000 | 16.4014 | 1,690,766,500 | 2008-03-31 |
| 4321 | 2008-04-02 | 277,465,000 | 6,215,700 | 16.4106 | 1,690,766,500 | 2008-03-31 |
| 4322 | 2008-04-01 | 271,249,300 | 16.0430 | 1,690,766,500 | 2008-03-31 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy