Ruixin International Holdings Limited
Stock code:
Holdings of broker particpants
| Row |
Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2009-12-31 | 249,253,000 | 0 | 46.5847 | 535,053,900 | 2009-12-15 |
| 2 | 2009-12-30 | 249,253,000 | -16,912,700 | 46.5847 | 535,053,900 | 2009-12-15 |
| 3 | 2009-12-29 | 266,165,700 | -20,102,000 | 49.7456 | 535,053,900 | 2009-12-15 |
| 4 | 2009-12-28 | 286,267,700 | -7,404,000 | 53.5026 | 535,053,900 | 2009-12-15 |
| 5 | 2009-12-24 | 293,671,700 | -23,400,000 | 54.8864 | 535,053,900 | 2009-12-15 |
| 6 | 2009-12-23 | 317,071,700 | -12,762,000 | 59.2598 | 535,053,900 | 2009-12-15 |
| 7 | 2009-12-22 | 329,833,700 | -680,000 | 61.6449 | 535,053,900 | 2009-12-15 |
| 8 | 2009-12-21 | 330,513,700 | 2,024,000 | 61.7720 | 535,053,900 | 2009-12-15 |
| 9 | 2009-12-18 | 328,489,700 | 1,692,000 | 61.3938 | 535,053,900 | 2009-12-15 |
| 10 | 2009-12-17 | 326,797,700 | -16,120,000 | 61.0775 | 535,053,900 | 2009-12-15 |
| 11 | 2009-12-16 | 342,917,700 | -9,632,000 | 64.0903 | 535,053,900 | 2009-12-15 |
| 12 | 2009-12-15 | 352,549,700 | 2,675,300 | 65.8905 | 535,053,900 | 2009-12-15 |
| 13 | 2009-12-14 | 349,874,400 | 5,236,000 | 51.7283 | 676,369,900 | 2009-11-30 |
| 14 | 2009-12-11 | 344,638,400 | -15,920,000 | 50.9541 | 676,369,900 | 2009-11-30 |
| 15 | 2009-12-10 | 360,558,400 | -7,988,000 | 53.3079 | 676,369,900 | 2009-11-30 |
| 16 | 2009-12-09 | 368,546,400 | -15,124,000 | 54.4889 | 676,369,900 | 2009-11-30 |
| 17 | 2009-12-08 | 383,670,400 | 3,112,000 | 56.7249 | 676,369,900 | 2009-11-30 |
| 18 | 2009-12-07 | 380,558,400 | 3,936,000 | 56.2648 | 676,369,900 | 2009-11-30 |
| 19 | 2009-12-04 | 376,622,400 | -2,658,000 | 55.6829 | 676,369,900 | 2009-11-30 |
| 20 | 2009-12-03 | 379,280,400 | 2,870,800 | 56.0759 | 676,369,900 | 2009-11-30 |
| 21 | 2009-12-02 | 376,409,600 | -55,485,000 | 55.6514 | 676,369,900 | 2009-11-30 |
| 22 | 2009-12-01 | 431,894,600 | -6,512,000 | 63.8548 | 676,369,900 | 2009-11-30 |
| 23 | 2009-11-30 | 438,406,600 | -2,388,000 | 64.8176 | 676,369,900 | 2009-11-30 |
| 24 | 2009-11-27 | 440,794,600 | -3,960,000 | 58.3907 | 754,905,900 | 2009-11-19 |
| 25 | 2009-11-26 | 444,754,600 | -1,560,000 | 58.9152 | 754,905,900 | 2009-11-19 |
| 26 | 2009-11-25 | 446,314,600 | -1,168,000 | 59.1219 | 754,905,900 | 2009-11-19 |
| 27 | 2009-11-24 | 447,482,600 | -3,420,000 | 59.2766 | 754,905,900 | 2009-11-19 |
| 28 | 2009-11-23 | 450,902,600 | -1,618,000 | 59.7296 | 754,905,900 | 2009-11-19 |
| 29 | 2009-11-20 | 452,520,600 | -16,638,000 | 59.9440 | 754,905,900 | 2009-11-19 |
| 30 | 2009-11-19 | 469,158,600 | -10,616,000 | 62.1480 | 754,905,900 | 2009-11-19 |
| 31 | 2009-11-18 | 479,774,600 | -8,410,000 | 63.4371 | 756,299,900 | 2009-10-31 |
| 32 | 2009-11-17 | 488,184,600 | -4,188,000 | 64.5491 | 756,299,900 | 2009-10-31 |
| 33 | 2009-11-16 | 492,372,600 | 3,292,000 | 65.1028 | 756,299,900 | 2009-10-31 |
| 34 | 2009-11-13 | 489,080,600 | -3,708,000 | 64.6675 | 756,299,900 | 2009-10-31 |
| 35 | 2009-11-12 | 492,788,600 | 712,000 | 65.1578 | 756,299,900 | 2009-10-31 |
| 36 | 2009-11-11 | 492,076,600 | 16,000 | 65.0637 | 756,299,900 | 2009-10-31 |
| 37 | 2009-11-10 | 492,060,600 | -136,000 | 65.0616 | 756,299,900 | 2009-10-31 |
| 38 | 2009-11-09 | 492,196,600 | 1,796,000 | 65.0796 | 756,299,900 | 2009-10-31 |
| 39 | 2009-11-06 | 490,400,600 | -300,000 | 64.8421 | 756,299,900 | 2009-10-31 |
| 40 | 2009-11-05 | 490,700,600 | 15,400,000 | 64.8817 | 756,299,900 | 2009-10-31 |
| 41 | 2009-11-04 | 475,300,600 | 5,902,000 | 62.8455 | 756,299,900 | 2009-10-31 |
| 42 | 2009-11-03 | 469,398,600 | 8,364,000 | 62.0651 | 756,299,900 | 2009-10-31 |
| 43 | 2009-11-02 | 461,034,600 | 14,860,000 | 60.9592 | 756,299,900 | 2009-10-31 |
| 44 | 2009-10-30 | 446,174,600 | 108,000 | 58.7458 | 759,499,900 | 2009-09-30 |
| 45 | 2009-10-29 | 446,066,600 | 6,433,200 | 58.7316 | 759,499,900 | 2009-09-30 |
| 46 | 2009-10-28 | 439,633,400 | 126,736,000 | 57.8846 | 759,499,900 | 2009-09-30 |
| 47 | 2009-10-27 | 312,897,400 | 840,000 | 41.1978 | 759,499,900 | 2009-09-30 |
| 48 | 2009-10-23 | 312,057,400 | 7,608,000 | 41.0872 | 759,499,900 | 2009-09-30 |
| 49 | 2009-10-22 | 304,449,400 | -3,244,000 | 40.0855 | 759,499,900 | 2009-09-30 |
| 50 | 2009-10-21 | 307,693,400 | 121,712,000 | 40.5126 | 759,499,900 | 2009-09-30 |
| 51 | 2009-10-20 | 185,981,400 | 60,000 | 24.4874 | 759,499,900 | 2009-09-30 |
| 52 | 2009-10-19 | 185,921,400 | 80,000 | 24.4795 | 759,499,900 | 2009-09-30 |
| 53 | 2009-10-16 | 185,841,400 | 460,000 | 24.4689 | 759,499,900 | 2009-09-30 |
| 54 | 2009-10-15 | 185,381,400 | -60,000 | 24.4084 | 759,499,900 | 2009-09-30 |
| 55 | 2009-10-14 | 185,441,400 | -1,620,000 | 24.4163 | 759,499,900 | 2009-09-30 |
| 56 | 2009-10-13 | 187,061,400 | 200,000 | 24.6295 | 759,499,900 | 2009-09-30 |
| 57 | 2009-10-12 | 186,861,400 | -1,268,000 | 24.6032 | 759,499,900 | 2009-09-30 |
| 58 | 2009-10-09 | 188,129,400 | 376,000 | 24.7702 | 759,499,900 | 2009-09-30 |
| 59 | 2009-10-08 | 187,753,400 | 60,000 | 24.7207 | 759,499,900 | 2009-09-30 |
| 60 | 2009-10-07 | 187,693,400 | 0 | 24.7128 | 759,499,900 | 2009-09-30 |
| 61 | 2009-10-06 | 187,693,400 | 536,000 | 24.7128 | 759,499,900 | 2009-09-30 |
| 62 | 2009-10-05 | 187,157,400 | 72,000 | 24.6422 | 759,499,900 | 2009-09-30 |
| 63 | 2009-10-02 | 187,085,400 | -820,000 | 24.6327 | 759,499,900 | 2009-09-30 |
| 64 | 2009-09-30 | 187,905,400 | -320,000 | 24.7407 | 759,499,900 | 2009-09-30 |
| 65 | 2009-09-29 | 188,225,400 | 2,260,000 | 24.7828 | 759,499,900 | 2009-08-31 |
| 66 | 2009-09-28 | 185,965,400 | -1,568,000 | 24.4852 | 759,499,900 | 2009-08-31 |
| 67 | 2009-09-25 | 187,533,400 | 0 | 24.6917 | 759,499,900 | 2009-08-31 |
| 68 | 2009-09-24 | 187,533,400 | 0 | 24.6917 | 759,499,900 | 2009-08-31 |
| 69 | 2009-09-23 | 187,533,400 | 0 | 24.6917 | 759,499,900 | 2009-08-31 |
| 70 | 2009-09-22 | 187,533,400 | 0 | 24.6917 | 759,499,900 | 2009-08-31 |
| 71 | 2009-09-21 | 187,533,400 | 0 | 24.6917 | 759,499,900 | 2009-08-31 |
| 72 | 2009-09-18 | 187,533,400 | 0 | 24.6917 | 759,499,900 | 2009-08-31 |
| 73 | 2009-09-17 | 187,533,400 | 0 | 24.6917 | 759,499,900 | 2009-08-31 |
| 74 | 2009-09-16 | 187,533,400 | 0 | 24.6917 | 759,499,900 | 2009-08-31 |
| 75 | 2009-09-15 | 187,533,400 | 1,448,000 | 24.6917 | 759,499,900 | 2009-08-31 |
| 76 | 2009-09-14 | 186,085,400 | 212,000 | 24.5010 | 759,499,900 | 2009-08-31 |
| 77 | 2009-09-11 | 185,873,400 | -2,596,000 | 24.4731 | 759,499,900 | 2009-08-31 |
| 78 | 2009-09-10 | 188,469,400 | 1,340,000 | 24.8149 | 759,499,900 | 2009-08-31 |
| 79 | 2009-09-09 | 187,129,400 | 200,000 | 24.6385 | 759,499,900 | 2009-08-31 |
| 80 | 2009-09-08 | 186,929,400 | 200,000 | 24.6122 | 759,499,900 | 2009-08-31 |
| 81 | 2009-09-07 | 186,729,400 | -820,000 | 24.5858 | 759,499,900 | 2009-08-31 |
| 82 | 2009-09-04 | 187,549,400 | -1,008,000 | 24.6938 | 759,499,900 | 2009-08-31 |
| 83 | 2009-09-03 | 188,557,400 | -960,000 | 24.8265 | 759,499,900 | 2009-08-31 |
| 84 | 2009-09-02 | 189,517,400 | 300,000 | 24.9529 | 759,499,900 | 2009-08-31 |
| 85 | 2009-09-01 | 189,217,400 | 100,000 | 24.9134 | 759,499,900 | 2009-08-31 |
| 86 | 2009-08-31 | 189,117,400 | 12,000 | 24.9003 | 759,499,900 | 2009-08-31 |
| 87 | 2009-08-28 | 189,105,400 | 2,380,000 | 24.8987 | 759,499,900 | 2009-07-31 |
| 88 | 2009-08-27 | 186,725,400 | -320,000 | 24.5853 | 759,499,900 | 2009-07-31 |
| 89 | 2009-08-26 | 187,045,400 | 300,000 | 24.6274 | 759,499,900 | 2009-07-31 |
| 90 | 2009-08-25 | 186,745,400 | -400,000 | 24.5879 | 759,499,900 | 2009-07-31 |
| 91 | 2009-08-24 | 187,145,400 | 0 | 24.6406 | 759,499,900 | 2009-07-31 |
| 92 | 2009-08-21 | 187,145,400 | -4,280,000 | 24.6406 | 759,499,900 | 2009-07-31 |
| 93 | 2009-08-20 | 191,425,400 | -244,000 | 25.2041 | 759,499,900 | 2009-07-31 |
| 94 | 2009-08-19 | 191,669,400 | 1,620,000 | 25.2363 | 759,499,900 | 2009-07-31 |
| 95 | 2009-08-18 | 190,049,400 | 224,000 | 25.0230 | 759,499,900 | 2009-07-31 |
| 96 | 2009-08-17 | 189,825,400 | 1,280,000 | 24.9935 | 759,499,900 | 2009-07-31 |
| 97 | 2009-08-14 | 188,545,400 | -500,000 | 24.8249 | 759,499,900 | 2009-07-31 |
| 98 | 2009-08-13 | 189,045,400 | -460,000 | 24.8908 | 759,499,900 | 2009-07-31 |
| 99 | 2009-08-12 | 189,505,400 | 1,960,000 | 24.9513 | 759,499,900 | 2009-07-31 |
| 100 | 2009-08-11 | 187,545,400 | -2,052,000 | 24.6933 | 759,499,900 | 2009-07-31 |
| 101 | 2009-08-10 | 189,597,400 | -892,000 | 24.9635 | 759,499,900 | 2009-07-31 |
| 102 | 2009-08-07 | 190,489,400 | 216,000 | 25.0809 | 759,499,900 | 2009-07-31 |
| 103 | 2009-08-06 | 190,273,400 | -336,000 | 25.0525 | 759,499,900 | 2009-07-31 |
| 104 | 2009-08-05 | 190,609,400 | -156,000 | 25.0967 | 759,499,900 | 2009-07-31 |
| 105 | 2009-08-04 | 190,765,400 | -580,000 | 25.1172 | 759,499,900 | 2009-07-31 |
| 106 | 2009-08-03 | 191,345,400 | -200,000 | 25.1936 | 759,499,900 | 2009-07-31 |
| 107 | 2009-07-31 | 191,545,400 | -2,316,000 | 25.2199 | 759,499,900 | 2009-07-31 |
| 108 | 2009-07-30 | 193,861,400 | -104,000 | 25.5249 | 759,499,900 | 2009-06-30 |
| 109 | 2009-07-29 | 193,965,400 | 1,836,000 | 25.5386 | 759,499,900 | 2009-06-30 |
| 110 | 2009-07-28 | 192,129,400 | -1,116,000 | 25.2968 | 759,499,900 | 2009-06-30 |
| 111 | 2009-07-27 | 193,245,400 | -136,000 | 25.4438 | 759,499,900 | 2009-06-30 |
| 112 | 2009-07-24 | 193,381,400 | -980,000 | 25.4617 | 759,499,900 | 2009-06-30 |
| 113 | 2009-07-23 | 194,361,400 | -900,000 | 25.5907 | 759,499,900 | 2009-06-30 |
| 114 | 2009-07-22 | 195,261,400 | -1,128,000 | 25.7092 | 759,499,900 | 2009-06-30 |
| 115 | 2009-07-21 | 196,389,400 | 460,000 | 25.8577 | 759,499,900 | 2009-06-30 |
| 116 | 2009-07-20 | 195,929,400 | -1,828,000 | 25.7972 | 759,499,900 | 2009-06-30 |
| 117 | 2009-07-17 | 197,757,400 | -3,020,000 | 26.0378 | 759,499,900 | 2009-06-30 |
| 118 | 2009-07-16 | 200,777,400 | -2,020,000 | 26.4355 | 759,499,900 | 2009-06-30 |
| 119 | 2009-07-15 | 202,797,400 | -1,232,000 | 26.7014 | 759,499,900 | 2009-06-30 |
| 120 | 2009-07-14 | 204,029,400 | -2,716,000 | 26.8637 | 759,499,900 | 2009-06-30 |
| 121 | 2009-07-13 | 206,745,400 | -1,040,000 | 27.2213 | 759,499,900 | 2009-06-30 |
| 122 | 2009-07-10 | 207,785,400 | -9,852,000 | 27.3582 | 759,499,900 | 2009-06-30 |
| 123 | 2009-07-09 | 217,637,400 | -440,000 | 28.6554 | 759,499,900 | 2009-06-30 |
| 124 | 2009-07-08 | 218,077,400 | -60,000 | 28.7133 | 759,499,900 | 2009-06-30 |
| 125 | 2009-07-07 | 218,137,400 | 76,000 | 28.7212 | 759,499,900 | 2009-06-30 |
| 126 | 2009-07-06 | 218,061,400 | 460,000 | 28.7112 | 759,499,900 | 2009-06-30 |
| 127 | 2009-07-03 | 217,601,400 | -5,120,000 | 28.6506 | 759,499,900 | 2009-06-30 |
| 128 | 2009-07-02 | 222,721,400 | 30,888,000 | 29.3247 | 759,499,900 | 2009-06-30 |
| 129 | 2009-06-30 | 191,833,400 | 13,748,000 | 25.2579 | 759,499,900 | 2009-06-30 |
| 130 | 2009-06-29 | 178,085,400 | 2,296,000 | 23.4477 | 759,499,900 | 2009-05-31 |
| 131 | 2009-06-26 | 175,789,400 | 0 | 23.1454 | 759,499,900 | 2009-05-31 |
| 132 | 2009-06-25 | 175,789,400 | 0 | 23.1454 | 759,499,900 | 2009-05-31 |
| 133 | 2009-06-24 | 175,789,400 | 0 | 23.1454 | 759,499,900 | 2009-05-31 |
| 134 | 2009-06-23 | 175,789,400 | 0 | 23.1454 | 759,499,900 | 2009-05-31 |
| 135 | 2009-06-22 | 175,789,400 | 0 | 23.1454 | 759,499,900 | 2009-05-31 |
| 136 | 2009-06-19 | 175,789,400 | 100,000 | 23.1454 | 759,499,900 | 2009-05-31 |
| 137 | 2009-06-18 | 175,689,400 | 0 | 23.1322 | 759,499,900 | 2009-05-31 |
| 138 | 2009-06-17 | 175,689,400 | 0 | 23.1322 | 759,499,900 | 2009-05-31 |
| 139 | 2009-06-16 | 175,689,400 | 400,000 | 23.1322 | 759,499,900 | 2009-05-31 |
| 140 | 2009-06-15 | 175,289,400 | 260,000 | 23.0796 | 759,499,900 | 2009-05-31 |
| 141 | 2009-06-12 | 175,029,400 | 540,000 | 23.0453 | 759,499,900 | 2009-05-31 |
| 142 | 2009-06-11 | 174,489,400 | -80,000 | 22.9742 | 759,499,900 | 2009-05-31 |
| 143 | 2009-06-10 | 174,569,400 | -260,000 | 22.9848 | 759,499,900 | 2009-05-31 |
| 144 | 2009-06-09 | 174,829,400 | 0 | 23.0190 | 759,499,900 | 2009-05-31 |
| 145 | 2009-06-08 | 174,829,400 | 0 | 23.0190 | 759,499,900 | 2009-05-31 |
| 146 | 2009-06-05 | 174,829,400 | 0 | 23.0190 | 759,499,900 | 2009-05-31 |
| 147 | 2009-06-04 | 174,829,400 | 0 | 23.0190 | 759,499,900 | 2009-05-31 |
| 148 | 2009-06-03 | 174,829,400 | 0 | 23.0190 | 759,499,900 | 2009-05-31 |
| 149 | 2009-06-02 | 174,829,400 | 0 | 23.0190 | 759,499,900 | 2009-05-31 |
| 150 | 2009-06-01 | 174,829,400 | -200,000 | 23.0190 | 759,499,900 | 2009-05-31 |
| 151 | 2009-05-29 | 175,029,400 | -80,000 | 23.0453 | 759,499,900 | 2009-04-30 |
| 152 | 2009-05-27 | 175,109,400 | 0 | 23.0559 | 759,499,900 | 2009-04-30 |
| 153 | 2009-05-26 | 175,109,400 | 0 | 23.0559 | 759,499,900 | 2009-04-30 |
| 154 | 2009-05-25 | 175,109,400 | 0 | 23.0559 | 759,499,900 | 2009-04-30 |
| 155 | 2009-05-22 | 175,109,400 | 0 | 23.0559 | 759,499,900 | 2009-04-30 |
| 156 | 2009-05-21 | 175,109,400 | 0 | 23.0559 | 759,499,900 | 2009-04-30 |
| 157 | 2009-05-20 | 175,109,400 | 0 | 23.0559 | 759,499,900 | 2009-04-30 |
| 158 | 2009-05-19 | 175,109,400 | 0 | 23.0559 | 759,499,900 | 2009-04-30 |
| 159 | 2009-05-18 | 175,109,400 | 0 | 23.0559 | 759,499,900 | 2009-04-30 |
| 160 | 2009-05-15 | 175,109,400 | 0 | 23.0559 | 759,499,900 | 2009-04-30 |
| 161 | 2009-05-14 | 175,109,400 | 0 | 23.0559 | 759,499,900 | 2009-04-30 |
| 162 | 2009-05-13 | 175,109,400 | 0 | 23.0559 | 759,499,900 | 2009-04-30 |
| 163 | 2009-05-12 | 175,109,400 | 0 | 23.0559 | 759,499,900 | 2009-04-30 |
| 164 | 2009-05-11 | 175,109,400 | 0 | 23.0559 | 759,499,900 | 2009-04-30 |
| 165 | 2009-05-08 | 175,109,400 | 0 | 23.0559 | 759,499,900 | 2009-04-30 |
| 166 | 2009-05-07 | 175,109,400 | 0 | 23.0559 | 759,499,900 | 2009-04-30 |
| 167 | 2009-05-06 | 175,109,400 | 0 | 23.0559 | 759,499,900 | 2009-04-30 |
| 168 | 2009-05-05 | 175,109,400 | 0 | 23.0559 | 759,499,900 | 2009-04-30 |
| 169 | 2009-05-04 | 175,109,400 | 0 | 23.0559 | 759,499,900 | 2009-04-30 |
| 170 | 2009-04-30 | 175,109,400 | 0 | 23.0559 | 759,499,900 | 2009-04-30 |
| 171 | 2009-04-29 | 175,109,400 | 0 | 23.0559 | 759,499,900 | 2009-03-31 |
| 172 | 2009-04-28 | 175,109,400 | 0 | 23.0559 | 759,499,900 | 2009-03-31 |
| 173 | 2009-04-27 | 175,109,400 | 0 | 23.0559 | 759,499,900 | 2009-03-31 |
| 174 | 2009-04-24 | 175,109,400 | 0 | 23.0559 | 759,499,900 | 2009-03-31 |
| 175 | 2009-04-23 | 175,109,400 | 0 | 23.0559 | 759,499,900 | 2009-03-31 |
| 176 | 2009-04-22 | 175,109,400 | 0 | 23.0559 | 759,499,900 | 2009-03-31 |
| 177 | 2009-04-21 | 175,109,400 | 0 | 23.0559 | 759,499,900 | 2009-03-31 |
| 178 | 2009-04-20 | 175,109,400 | 0 | 23.0559 | 759,499,900 | 2009-03-31 |
| 179 | 2009-04-17 | 175,109,400 | 0 | 23.0559 | 759,499,900 | 2009-03-31 |
| 180 | 2009-04-16 | 175,109,400 | 0 | 23.0559 | 759,499,900 | 2009-03-31 |
| 181 | 2009-04-15 | 175,109,400 | 0 | 23.0559 | 759,499,900 | 2009-03-31 |
| 182 | 2009-04-14 | 175,109,400 | 0 | 23.0559 | 759,499,900 | 2009-03-31 |
| 183 | 2009-04-09 | 175,109,400 | 0 | 23.0559 | 759,499,900 | 2009-03-31 |
| 184 | 2009-04-08 | 175,109,400 | 0 | 23.0559 | 759,499,900 | 2009-03-31 |
| 185 | 2009-04-07 | 175,109,400 | 0 | 23.0559 | 759,499,900 | 2009-03-31 |
| 186 | 2009-04-06 | 175,109,400 | 0 | 23.0559 | 759,499,900 | 2009-03-31 |
| 187 | 2009-04-03 | 175,109,400 | 0 | 23.0559 | 759,499,900 | 2009-03-31 |
| 188 | 2009-04-02 | 175,109,400 | 0 | 23.0559 | 759,499,900 | 2009-03-31 |
| 189 | 2009-04-01 | 175,109,400 | 0 | 23.0559 | 759,499,900 | 2009-03-31 |
| 190 | 2009-03-31 | 175,109,400 | 0 | 23.0559 | 759,499,900 | 2009-03-31 |
| 191 | 2009-03-30 | 175,109,400 | 0 | 23.0559 | 759,499,900 | 2009-02-28 |
| 192 | 2009-03-27 | 175,109,400 | 0 | 23.0559 | 759,499,900 | 2009-02-28 |
| 193 | 2009-03-26 | 175,109,400 | 0 | 23.0559 | 759,499,900 | 2009-02-28 |
| 194 | 2009-03-25 | 175,109,400 | 0 | 23.0559 | 759,499,900 | 2009-02-28 |
| 195 | 2009-03-24 | 175,109,400 | 0 | 23.0559 | 759,499,900 | 2009-02-28 |
| 196 | 2009-03-23 | 175,109,400 | 0 | 23.0559 | 759,499,900 | 2009-02-28 |
| 197 | 2009-03-20 | 175,109,400 | 0 | 23.0559 | 759,499,900 | 2009-02-28 |
| 198 | 2009-03-19 | 175,109,400 | 0 | 23.0559 | 759,499,900 | 2009-02-28 |
| 199 | 2009-03-18 | 175,109,400 | 0 | 23.0559 | 759,499,900 | 2009-02-28 |
| 200 | 2009-03-17 | 175,109,400 | 0 | 23.0559 | 759,499,900 | 2009-02-28 |
| 201 | 2009-03-16 | 175,109,400 | 0 | 23.0559 | 759,499,900 | 2009-02-28 |
| 202 | 2009-03-13 | 175,109,400 | 0 | 23.0559 | 759,499,900 | 2009-02-28 |
| 203 | 2009-03-12 | 175,109,400 | 0 | 23.0559 | 759,499,900 | 2009-02-28 |
| 204 | 2009-03-11 | 175,109,400 | 0 | 23.0559 | 759,499,900 | 2009-02-28 |
| 205 | 2009-03-10 | 175,109,400 | 0 | 23.0559 | 759,499,900 | 2009-02-28 |
| 206 | 2009-03-09 | 175,109,400 | 0 | 23.0559 | 759,499,900 | 2009-02-28 |
| 207 | 2009-03-06 | 175,109,400 | 0 | 23.0559 | 759,499,900 | 2009-02-28 |
| 208 | 2009-03-05 | 175,109,400 | 0 | 23.0559 | 759,499,900 | 2009-02-28 |
| 209 | 2009-03-04 | 175,109,400 | 0 | 23.0559 | 759,499,900 | 2009-02-28 |
| 210 | 2009-03-03 | 175,109,400 | 0 | 23.0559 | 759,499,900 | 2009-02-28 |
| 211 | 2009-03-02 | 175,109,400 | 0 | 23.0559 | 759,499,900 | 2009-02-28 |
| 212 | 2009-02-27 | 175,109,400 | 0 | 23.0559 | 759,499,900 | 2009-01-31 |
| 213 | 2009-02-26 | 175,109,400 | 0 | 23.0559 | 759,499,900 | 2009-01-31 |
| 214 | 2009-02-25 | 175,109,400 | 0 | 23.0559 | 759,499,900 | 2009-01-31 |
| 215 | 2009-02-24 | 175,109,400 | 0 | 23.0559 | 759,499,900 | 2009-01-31 |
| 216 | 2009-02-23 | 175,109,400 | 0 | 23.0559 | 759,499,900 | 2009-01-31 |
| 217 | 2009-02-20 | 175,109,400 | 0 | 23.0559 | 759,499,900 | 2009-01-31 |
| 218 | 2009-02-19 | 175,109,400 | 0 | 23.0559 | 759,499,900 | 2009-01-31 |
| 219 | 2009-02-18 | 175,109,400 | 0 | 23.0559 | 759,499,900 | 2009-01-31 |
| 220 | 2009-02-17 | 175,109,400 | 0 | 23.0559 | 759,499,900 | 2009-01-31 |
| 221 | 2009-02-16 | 175,109,400 | 0 | 23.0559 | 759,499,900 | 2009-01-31 |
| 222 | 2009-02-13 | 175,109,400 | 0 | 23.0559 | 759,499,900 | 2009-01-31 |
| 223 | 2009-02-12 | 175,109,400 | 0 | 23.0559 | 759,499,900 | 2009-01-31 |
| 224 | 2009-02-11 | 175,109,400 | 0 | 23.0559 | 759,499,900 | 2009-01-31 |
| 225 | 2009-02-10 | 175,109,400 | 0 | 23.0559 | 759,499,900 | 2009-01-31 |
| 226 | 2009-02-09 | 175,109,400 | 0 | 23.0559 | 759,499,900 | 2009-01-31 |
| 227 | 2009-02-06 | 175,109,400 | 0 | 23.0559 | 759,499,900 | 2009-01-31 |
| 228 | 2009-02-05 | 175,109,400 | 0 | 23.0559 | 759,499,900 | 2009-01-31 |
| 229 | 2009-02-04 | 175,109,400 | 0 | 23.0559 | 759,499,900 | 2009-01-31 |
| 230 | 2009-02-03 | 175,109,400 | 0 | 23.0559 | 759,499,900 | 2009-01-31 |
| 231 | 2009-02-02 | 175,109,400 | 0 | 23.0559 | 759,499,900 | 2009-01-31 |
| 232 | 2009-01-30 | 175,109,400 | 0 | 23.0559 | 759,499,900 | 2008-03-31 |
| 233 | 2009-01-29 | 175,109,400 | 0 | 23.0559 | 759,499,900 | 2008-03-31 |
| 234 | 2009-01-23 | 175,109,400 | 0 | 23.0559 | 759,499,900 | 2008-03-31 |
| 235 | 2009-01-22 | 175,109,400 | 0 | 23.0559 | 759,499,900 | 2008-03-31 |
| 236 | 2009-01-21 | 175,109,400 | 0 | 23.0559 | 759,499,900 | 2008-03-31 |
| 237 | 2009-01-20 | 175,109,400 | 0 | 23.0559 | 759,499,900 | 2008-03-31 |
| 238 | 2009-01-19 | 175,109,400 | 0 | 23.0559 | 759,499,900 | 2008-03-31 |
| 239 | 2009-01-16 | 175,109,400 | 0 | 23.0559 | 759,499,900 | 2008-03-31 |
| 240 | 2009-01-15 | 175,109,400 | 0 | 23.0559 | 759,499,900 | 2008-03-31 |
| 241 | 2009-01-14 | 175,109,400 | 0 | 23.0559 | 759,499,900 | 2008-03-31 |
| 242 | 2009-01-13 | 175,109,400 | 0 | 23.0559 | 759,499,900 | 2008-03-31 |
| 243 | 2009-01-12 | 175,109,400 | 0 | 23.0559 | 759,499,900 | 2008-03-31 |
| 244 | 2009-01-09 | 175,109,400 | 0 | 23.0559 | 759,499,900 | 2008-03-31 |
| 245 | 2009-01-08 | 175,109,400 | 0 | 23.0559 | 759,499,900 | 2008-03-31 |
| 246 | 2009-01-07 | 175,109,400 | 0 | 23.0559 | 759,499,900 | 2008-03-31 |
| 247 | 2009-01-06 | 175,109,400 | 0 | 23.0559 | 759,499,900 | 2008-03-31 |
| 248 | 2009-01-05 | 175,109,400 | 0 | 23.0559 | 759,499,900 | 2008-03-31 |
| 249 | 2009-01-02 | 175,109,400 | 0 | 23.0559 | 759,499,900 | 2008-03-31 |
| 250 | 2008-12-30 | 175,109,400 | 0 | 23.0559 | 759,499,900 | 2008-03-31 |
| 251 | 2008-12-29 | 175,109,400 | 0 | 23.0559 | 759,499,900 | 2008-03-31 |
| 252 | 2008-12-23 | 175,109,400 | 0 | 23.0559 | 759,499,900 | 2008-03-31 |
| 253 | 2008-12-22 | 175,109,400 | 0 | 23.0559 | 759,499,900 | 2008-03-31 |
| 254 | 2008-12-19 | 175,109,400 | 260,000 | 23.0559 | 759,499,900 | 2008-03-31 |
| 255 | 2008-12-18 | 174,849,400 | 300,000 | 23.0216 | 759,499,900 | 2008-03-31 |
| 256 | 2008-12-17 | 174,549,400 | 0 | 22.9821 | 759,499,900 | 2008-03-31 |
| 257 | 2008-12-16 | 174,549,400 | 0 | 22.9821 | 759,499,900 | 2008-03-31 |
| 258 | 2008-12-15 | 174,549,400 | 280,000 | 22.9821 | 759,499,900 | 2008-03-31 |
| 259 | 2008-12-12 | 174,269,400 | 0 | 22.9453 | 759,499,900 | 2008-03-31 |
| 260 | 2008-12-11 | 174,269,400 | 0 | 22.9453 | 759,499,900 | 2008-03-31 |
| 261 | 2008-12-10 | 174,269,400 | 0 | 22.9453 | 759,499,900 | 2008-03-31 |
| 262 | 2008-12-09 | 174,269,400 | 0 | 22.9453 | 759,499,900 | 2008-03-31 |
| 263 | 2008-12-08 | 174,269,400 | 0 | 22.9453 | 759,499,900 | 2008-03-31 |
| 264 | 2008-12-05 | 174,269,400 | 0 | 22.9453 | 759,499,900 | 2008-03-31 |
| 265 | 2008-12-04 | 174,269,400 | -4,140,000 | 22.9453 | 759,499,900 | 2008-03-31 |
| 266 | 2008-12-03 | 178,409,400 | 0 | 23.4904 | 759,499,900 | 2008-03-31 |
| 267 | 2008-12-02 | 178,409,400 | 0 | 23.4904 | 759,499,900 | 2008-03-31 |
| 268 | 2008-12-01 | 178,409,400 | 0 | 23.4904 | 759,499,900 | 2008-03-31 |
| 269 | 2008-11-28 | 178,409,400 | 0 | 23.4904 | 759,499,900 | 2008-03-31 |
| 270 | 2008-11-27 | 178,409,400 | 0 | 23.4904 | 759,499,900 | 2008-03-31 |
| 271 | 2008-11-26 | 178,409,400 | 0 | 23.4904 | 759,499,900 | 2008-03-31 |
| 272 | 2008-11-25 | 178,409,400 | 0 | 23.4904 | 759,499,900 | 2008-03-31 |
| 273 | 2008-11-24 | 178,409,400 | 0 | 23.4904 | 759,499,900 | 2008-03-31 |
| 274 | 2008-11-21 | 178,409,400 | 0 | 23.4904 | 759,499,900 | 2008-03-31 |
| 275 | 2008-11-20 | 178,409,400 | 0 | 23.4904 | 759,499,900 | 2008-03-31 |
| 276 | 2008-11-19 | 178,409,400 | 0 | 23.4904 | 759,499,900 | 2008-03-31 |
| 277 | 2008-11-18 | 178,409,400 | 0 | 23.4904 | 759,499,900 | 2008-03-31 |
| 278 | 2008-11-17 | 178,409,400 | 0 | 23.4904 | 759,499,900 | 2008-03-31 |
| 279 | 2008-11-14 | 178,409,400 | 0 | 23.4904 | 759,499,900 | 2008-03-31 |
| 280 | 2008-11-13 | 178,409,400 | 0 | 23.4904 | 759,499,900 | 2008-03-31 |
| 281 | 2008-11-12 | 178,409,400 | 0 | 23.4904 | 759,499,900 | 2008-03-31 |
| 282 | 2008-11-11 | 178,409,400 | 0 | 23.4904 | 759,499,900 | 2008-03-31 |
| 283 | 2008-11-10 | 178,409,400 | 0 | 23.4904 | 759,499,900 | 2008-03-31 |
| 284 | 2008-11-07 | 178,409,400 | -12,152,000 | 23.4904 | 759,499,900 | 2008-03-31 |
| 285 | 2008-11-06 | 190,561,400 | 0 | 25.0904 | 759,499,900 | 2008-03-31 |
| 286 | 2008-11-05 | 190,561,400 | 0 | 25.0904 | 759,499,900 | 2008-03-31 |
| 287 | 2008-11-04 | 190,561,400 | 0 | 25.0904 | 759,499,900 | 2008-03-31 |
| 288 | 2008-11-03 | 190,561,400 | 0 | 25.0904 | 759,499,900 | 2008-03-31 |
| 289 | 2008-10-31 | 190,561,400 | -1,000,000 | 25.0904 | 759,499,900 | 2008-03-31 |
| 290 | 2008-10-30 | 191,561,400 | 0 | 25.2220 | 759,499,900 | 2008-03-31 |
| 291 | 2008-10-29 | 191,561,400 | 0 | 25.2220 | 759,499,900 | 2008-03-31 |
| 292 | 2008-10-28 | 191,561,400 | -4,372,000 | 25.2220 | 759,499,900 | 2008-03-31 |
| 293 | 2008-10-27 | 195,933,400 | 0 | 25.7977 | 759,499,900 | 2008-03-31 |
| 294 | 2008-10-24 | 195,933,400 | 0 | 25.7977 | 759,499,900 | 2008-03-31 |
| 295 | 2008-10-23 | 195,933,400 | 0 | 25.7977 | 759,499,900 | 2008-03-31 |
| 296 | 2008-10-22 | 195,933,400 | 0 | 25.7977 | 759,499,900 | 2008-03-31 |
| 297 | 2008-10-21 | 195,933,400 | -300,000 | 25.7977 | 759,499,900 | 2008-03-31 |
| 298 | 2008-10-20 | 196,233,400 | 0 | 25.8372 | 759,499,900 | 2008-03-31 |
| 299 | 2008-10-17 | 196,233,400 | 0 | 25.8372 | 759,499,900 | 2008-03-31 |
| 300 | 2008-10-16 | 196,233,400 | 0 | 25.8372 | 759,499,900 | 2008-03-31 |
| 301 | 2008-10-15 | 196,233,400 | 0 | 25.8372 | 759,499,900 | 2008-03-31 |
| 302 | 2008-10-14 | 196,233,400 | 0 | 25.8372 | 759,499,900 | 2008-03-31 |
| 303 | 2008-10-13 | 196,233,400 | 0 | 25.8372 | 759,499,900 | 2008-03-31 |
| 304 | 2008-10-10 | 196,233,400 | 360,000 | 25.8372 | 759,499,900 | 2008-03-31 |
| 305 | 2008-10-09 | 195,873,400 | 0 | 25.7898 | 759,499,900 | 2008-03-31 |
| 306 | 2008-10-08 | 195,873,400 | -120,000 | 25.7898 | 759,499,900 | 2008-03-31 |
| 307 | 2008-10-06 | 195,993,400 | 0 | 25.8056 | 759,499,900 | 2008-03-31 |
| 308 | 2008-10-03 | 195,993,400 | 1,000,000 | 25.8056 | 759,499,900 | 2008-03-31 |
| 309 | 2008-10-02 | 194,993,400 | 0 | 25.6739 | 759,499,900 | 2008-03-31 |
| 310 | 2008-09-30 | 194,993,400 | 0 | 25.6739 | 759,499,900 | 2008-03-31 |
| 311 | 2008-09-29 | 194,993,400 | 0 | 25.6739 | 759,499,900 | 2008-03-31 |
| 312 | 2008-09-26 | 194,993,400 | 0 | 25.6739 | 759,499,900 | 2008-03-31 |
| 313 | 2008-09-25 | 194,993,400 | 0 | 25.6739 | 759,499,900 | 2008-03-31 |
| 314 | 2008-09-24 | 194,993,400 | 0 | 25.6739 | 759,499,900 | 2008-03-31 |
| 315 | 2008-09-23 | 194,993,400 | 0 | 25.6739 | 759,499,900 | 2008-03-31 |
| 316 | 2008-09-22 | 194,993,400 | 0 | 25.6739 | 759,499,900 | 2008-03-31 |
| 317 | 2008-09-19 | 194,993,400 | 0 | 25.6739 | 759,499,900 | 2008-03-31 |
| 318 | 2008-09-18 | 194,993,400 | -3,380,000 | 25.6739 | 759,499,900 | 2008-03-31 |
| 319 | 2008-09-17 | 198,373,400 | 0 | 26.1190 | 759,499,900 | 2008-03-31 |
| 320 | 2008-09-16 | 198,373,400 | 0 | 26.1190 | 759,499,900 | 2008-03-31 |
| 321 | 2008-09-12 | 198,373,400 | 0 | 26.1190 | 759,499,900 | 2008-03-31 |
| 322 | 2008-09-11 | 198,373,400 | 0 | 26.1190 | 759,499,900 | 2008-03-31 |
| 323 | 2008-09-10 | 198,373,400 | -20,000 | 26.1190 | 759,499,900 | 2008-03-31 |
| 324 | 2008-09-09 | 198,393,400 | 600,000 | 26.1216 | 759,499,900 | 2008-03-31 |
| 325 | 2008-09-08 | 197,793,400 | 0 | 26.0426 | 759,499,900 | 2008-03-31 |
| 326 | 2008-09-05 | 197,793,400 | 0 | 26.0426 | 759,499,900 | 2008-03-31 |
| 327 | 2008-09-04 | 197,793,400 | 0 | 26.0426 | 759,499,900 | 2008-03-31 |
| 328 | 2008-09-03 | 197,793,400 | 0 | 26.0426 | 759,499,900 | 2008-03-31 |
| 329 | 2008-09-02 | 197,793,400 | 0 | 26.0426 | 759,499,900 | 2008-03-31 |
| 330 | 2008-09-01 | 197,793,400 | 0 | 26.0426 | 759,499,900 | 2008-03-31 |
| 331 | 2008-08-29 | 197,793,400 | 0 | 26.0426 | 759,499,900 | 2008-03-31 |
| 332 | 2008-08-28 | 197,793,400 | 0 | 26.0426 | 759,499,900 | 2008-03-31 |
| 333 | 2008-08-27 | 197,793,400 | 0 | 26.0426 | 759,499,900 | 2008-03-31 |
| 334 | 2008-08-26 | 197,793,400 | 0 | 26.0426 | 759,499,900 | 2008-03-31 |
| 335 | 2008-08-25 | 197,793,400 | -200,000 | 26.0426 | 759,499,900 | 2008-03-31 |
| 336 | 2008-08-21 | 197,993,400 | 0 | 26.0689 | 759,499,900 | 2008-03-31 |
| 337 | 2008-08-20 | 197,993,400 | 0 | 26.0689 | 759,499,900 | 2008-03-31 |
| 338 | 2008-08-19 | 197,993,400 | 0 | 26.0689 | 759,499,900 | 2008-03-31 |
| 339 | 2008-08-18 | 197,993,400 | 0 | 26.0689 | 759,499,900 | 2008-03-31 |
| 340 | 2008-08-15 | 197,993,400 | 0 | 26.0689 | 759,499,900 | 2008-03-31 |
| 341 | 2008-08-14 | 197,993,400 | 0 | 26.0689 | 759,499,900 | 2008-03-31 |
| 342 | 2008-08-13 | 197,993,400 | -92,000 | 26.0689 | 759,499,900 | 2008-03-31 |
| 343 | 2008-08-12 | 198,085,400 | 0 | 26.0810 | 759,499,900 | 2008-03-31 |
| 344 | 2008-08-11 | 198,085,400 | 0 | 26.0810 | 759,499,900 | 2008-03-31 |
| 345 | 2008-08-08 | 198,085,400 | 0 | 26.0810 | 759,499,900 | 2008-03-31 |
| 346 | 2008-08-07 | 198,085,400 | 0 | 26.0810 | 759,499,900 | 2008-03-31 |
| 347 | 2008-08-05 | 198,085,400 | 40,000 | 26.0810 | 759,499,900 | 2008-03-31 |
| 348 | 2008-08-04 | 198,045,400 | 0 | 26.0758 | 759,499,900 | 2008-03-31 |
| 349 | 2008-08-01 | 198,045,400 | 0 | 26.0758 | 759,499,900 | 2008-03-31 |
| 350 | 2008-07-31 | 198,045,400 | 380,000 | 26.0758 | 759,499,900 | 2008-03-31 |
| 351 | 2008-07-30 | 197,665,400 | 0 | 26.0257 | 759,499,900 | 2008-03-31 |
| 352 | 2008-07-29 | 197,665,400 | 0 | 26.0257 | 759,499,900 | 2008-03-31 |
| 353 | 2008-07-28 | 197,665,400 | 0 | 26.0257 | 759,499,900 | 2008-03-31 |
| 354 | 2008-07-25 | 197,665,400 | 0 | 26.0257 | 759,499,900 | 2008-03-31 |
| 355 | 2008-07-24 | 197,665,400 | 0 | 26.0257 | 759,499,900 | 2008-03-31 |
| 356 | 2008-07-23 | 197,665,400 | 0 | 26.0257 | 759,499,900 | 2008-03-31 |
| 357 | 2008-07-22 | 197,665,400 | 0 | 26.0257 | 759,499,900 | 2008-03-31 |
| 358 | 2008-07-21 | 197,665,400 | 0 | 26.0257 | 759,499,900 | 2008-03-31 |
| 359 | 2008-07-18 | 197,665,400 | 20,000 | 26.0257 | 759,499,900 | 2008-03-31 |
| 360 | 2008-07-17 | 197,645,400 | 0 | 26.0231 | 759,499,900 | 2008-03-31 |
| 361 | 2008-07-16 | 197,645,400 | 0 | 26.0231 | 759,499,900 | 2008-03-31 |
| 362 | 2008-07-15 | 197,645,400 | 0 | 26.0231 | 759,499,900 | 2008-03-31 |
| 363 | 2008-07-14 | 197,645,400 | 0 | 26.0231 | 759,499,900 | 2008-03-31 |
| 364 | 2008-07-11 | 197,645,400 | 0 | 26.0231 | 759,499,900 | 2008-03-31 |
| 365 | 2008-07-10 | 197,645,400 | 20,000 | 26.0231 | 759,499,900 | 2008-03-31 |
| 366 | 2008-07-09 | 197,625,400 | -40,000 | 26.0205 | 759,499,900 | 2008-03-31 |
| 367 | 2008-07-08 | 197,665,400 | 0 | 26.0257 | 759,499,900 | 2008-03-31 |
| 368 | 2008-07-07 | 197,665,400 | 0 | 26.0257 | 759,499,900 | 2008-03-31 |
| 369 | 2008-07-04 | 197,665,400 | 0 | 26.0257 | 759,499,900 | 2008-03-31 |
| 370 | 2008-07-03 | 197,665,400 | 0 | 26.0257 | 759,499,900 | 2008-03-31 |
| 371 | 2008-07-02 | 197,665,400 | 0 | 26.0257 | 759,499,900 | 2008-03-31 |
| 372 | 2008-06-30 | 197,665,400 | 0 | 26.0257 | 759,499,900 | 2008-03-31 |
| 373 | 2008-06-27 | 197,665,400 | 0 | 26.0257 | 759,499,900 | 2008-03-31 |
| 374 | 2008-06-26 | 197,665,400 | 0 | 26.0257 | 759,499,900 | 2008-03-31 |
| 375 | 2008-06-25 | 197,665,400 | 0 | 26.0257 | 759,499,900 | 2008-03-31 |
| 376 | 2008-06-24 | 197,665,400 | 0 | 26.0257 | 759,499,900 | 2008-03-31 |
| 377 | 2008-06-23 | 197,665,400 | 0 | 26.0257 | 759,499,900 | 2008-03-31 |
| 378 | 2008-06-20 | 197,665,400 | 0 | 26.0257 | 759,499,900 | 2008-03-31 |
| 379 | 2008-06-19 | 197,665,400 | 0 | 26.0257 | 759,499,900 | 2008-03-31 |
| 380 | 2008-06-18 | 197,665,400 | -160,000 | 26.0257 | 759,499,900 | 2008-03-31 |
| 381 | 2008-06-17 | 197,825,400 | 0 | 26.0468 | 759,499,900 | 2008-03-31 |
| 382 | 2008-06-16 | 197,825,400 | 0 | 26.0468 | 759,499,900 | 2008-03-31 |
| 383 | 2008-06-13 | 197,825,400 | 0 | 26.0468 | 759,499,900 | 2008-03-31 |
| 384 | 2008-06-12 | 197,825,400 | 0 | 26.0468 | 759,499,900 | 2008-03-31 |
| 385 | 2008-06-11 | 197,825,400 | 0 | 26.0468 | 759,499,900 | 2008-03-31 |
| 386 | 2008-06-10 | 197,825,400 | 20,000 | 26.0468 | 759,499,900 | 2008-03-31 |
| 387 | 2008-06-06 | 197,805,400 | 0 | 26.0442 | 759,499,900 | 2008-03-31 |
| 388 | 2008-06-05 | 197,805,400 | 0 | 26.0442 | 759,499,900 | 2008-03-31 |
| 389 | 2008-06-04 | 197,805,400 | 80,000 | 26.0442 | 759,499,900 | 2008-03-31 |
| 390 | 2008-06-03 | 197,725,400 | 0 | 26.0336 | 759,499,900 | 2008-03-31 |
| 391 | 2008-06-02 | 197,725,400 | 140,000 | 26.0336 | 759,499,900 | 2008-03-31 |
| 392 | 2008-05-30 | 197,585,400 | 0 | 26.0152 | 759,499,900 | 2008-03-31 |
| 393 | 2008-05-29 | 197,585,400 | 0 | 26.0152 | 759,499,900 | 2008-03-31 |
| 394 | 2008-05-28 | 197,585,400 | 0 | 26.0152 | 759,499,900 | 2008-03-31 |
| 395 | 2008-05-27 | 197,585,400 | 0 | 26.0152 | 759,499,900 | 2008-03-31 |
| 396 | 2008-05-26 | 197,585,400 | 0 | 26.0152 | 759,499,900 | 2008-03-31 |
| 397 | 2008-05-23 | 197,585,400 | 0 | 26.0152 | 759,499,900 | 2008-03-31 |
| 398 | 2008-05-22 | 197,585,400 | 0 | 26.0152 | 759,499,900 | 2008-03-31 |
| 399 | 2008-05-21 | 197,585,400 | -200,000 | 26.0152 | 759,499,900 | 2008-03-31 |
| 400 | 2008-05-20 | 197,785,400 | 0 | 26.0415 | 759,499,900 | 2008-03-31 |
| 401 | 2008-05-19 | 197,785,400 | -228,000 | 26.0415 | 759,499,900 | 2008-03-31 |
| 402 | 2008-05-16 | 198,013,400 | -60,000 | 26.0716 | 759,499,900 | 2008-03-31 |
| 403 | 2008-05-15 | 198,073,400 | 100,000 | 26.0795 | 759,499,900 | 2008-03-31 |
| 404 | 2008-05-14 | 197,973,400 | -276,000 | 26.0663 | 759,499,900 | 2008-03-31 |
| 405 | 2008-05-13 | 198,249,400 | -1,760,000 | 26.1026 | 759,499,900 | 2008-03-31 |
| 406 | 2008-05-09 | 200,009,400 | 160,000 | 26.3344 | 759,499,900 | 2008-03-31 |
| 407 | 2008-05-08 | 199,849,400 | -120,000 | 26.3133 | 759,499,900 | 2008-03-31 |
| 408 | 2008-05-07 | 199,969,400 | 0 | 26.3291 | 759,499,900 | 2008-03-31 |
| 409 | 2008-05-06 | 199,969,400 | -220,000 | 26.3291 | 759,499,900 | 2008-03-31 |
| 410 | 2008-05-05 | 200,189,400 | -520,000 | 26.3581 | 759,499,900 | 2008-03-31 |
| 411 | 2008-05-02 | 200,709,400 | -132,000 | 26.4265 | 759,499,900 | 2008-03-31 |
| 412 | 2008-04-30 | 200,841,400 | -160,000 | 26.4439 | 759,499,900 | 2008-03-31 |
| 413 | 2008-04-29 | 201,001,400 | -212,000 | 26.4650 | 759,499,900 | 2008-03-31 |
| 414 | 2008-04-28 | 201,213,400 | -140,000 | 26.4929 | 759,499,900 | 2008-03-31 |
| 415 | 2008-04-25 | 201,353,400 | 0 | 26.5113 | 759,499,900 | 2008-03-31 |
| 416 | 2008-04-24 | 201,353,400 | 200,000 | 26.5113 | 759,499,900 | 2008-03-31 |
| 417 | 2008-04-23 | 201,153,400 | 0 | 26.4850 | 759,499,900 | 2008-03-31 |
| 418 | 2008-04-22 | 201,153,400 | 180,000 | 26.4850 | 759,499,900 | 2008-03-31 |
| 419 | 2008-04-21 | 200,973,400 | 0 | 26.4613 | 759,499,900 | 2008-03-31 |
| 420 | 2008-04-18 | 200,973,400 | 88,000 | 26.4613 | 759,499,900 | 2008-03-31 |
| 421 | 2008-04-17 | 200,885,400 | 0 | 26.4497 | 759,499,900 | 2008-03-31 |
| 422 | 2008-04-16 | 200,885,400 | 0 | 26.4497 | 759,499,900 | 2008-03-31 |
| 423 | 2008-04-15 | 200,885,400 | 0 | 26.4497 | 759,499,900 | 2008-03-31 |
| 424 | 2008-04-14 | 200,885,400 | 0 | 26.4497 | 759,499,900 | 2008-03-31 |
| 425 | 2008-04-11 | 200,885,400 | 0 | 26.4497 | 759,499,900 | 2008-03-31 |
| 426 | 2008-04-10 | 200,885,400 | 0 | 26.4497 | 759,499,900 | 2008-03-31 |
| 427 | 2008-04-09 | 200,885,400 | 40,000 | 26.4497 | 759,499,900 | 2008-03-31 |
| 428 | 2008-04-08 | 200,845,400 | 80,000 | 26.4444 | 759,499,900 | 2008-03-31 |
| 429 | 2008-04-07 | 200,765,400 | 600,000 | 26.4339 | 759,499,900 | 2008-03-31 |
| 430 | 2008-04-03 | 200,165,400 | 0 | 26.3549 | 759,499,900 | 2008-03-31 |
| 431 | 2008-04-02 | 200,165,400 | 0 | 26.3549 | 759,499,900 | 2008-03-31 |
| 432 | 2008-04-01 | 200,165,400 | -548,000 | 26.3549 | 759,499,900 | 2008-03-31 |
| 433 | 2008-03-31 | 200,713,400 | 1,060,000 | 26.4270 | 759,499,900 | 2008-03-31 |
| 434 | 2008-03-28 | 199,653,400 | 488,000 | |||
| 435 | 2008-03-27 | 199,165,400 | -400,000 | |||
| 436 | 2008-03-26 | 199,565,400 | 0 | |||
| 437 | 2008-03-25 | 199,565,400 | 140,000 | |||
| 438 | 2008-03-20 | 199,425,400 | 2,360,000 | |||
| 439 | 2008-03-19 | 197,065,400 | 380,000 | |||
| 440 | 2008-03-18 | 196,685,400 | 540,000 | |||
| 441 | 2008-03-17 | 196,145,400 | -20,000 | |||
| 442 | 2008-03-14 | 196,165,400 | -8,000 | |||
| 443 | 2008-03-13 | 196,173,400 | 40,000 | |||
| 444 | 2008-03-12 | 196,133,400 | -60,000 | |||
| 445 | 2008-03-11 | 196,193,400 | -280,000 | |||
| 446 | 2008-03-10 | 196,473,400 | -260,000 | |||
| 447 | 2008-03-07 | 196,733,400 | -208,000 | |||
| 448 | 2008-03-06 | 196,941,400 | -160,000 | |||
| 449 | 2008-03-05 | 197,101,400 | 0 | |||
| 450 | 2008-03-04 | 197,101,400 | -260,000 | |||
| 451 | 2008-03-03 | 197,361,400 | 4,000 | |||
| 452 | 2008-02-29 | 197,357,400 | 300,000 | |||
| 453 | 2008-02-28 | 197,057,400 | 0 | |||
| 454 | 2008-02-27 | 197,057,400 | -816,000 | |||
| 455 | 2008-02-26 | 197,873,400 | -100,000 | |||
| 456 | 2008-02-25 | 197,973,400 | -180,000 | |||
| 457 | 2008-02-22 | 198,153,400 | 0 | |||
| 458 | 2008-02-21 | 198,153,400 | -860,000 | |||
| 459 | 2008-02-20 | 199,013,400 | 0 | |||
| 460 | 2008-02-19 | 199,013,400 | 0 | |||
| 461 | 2008-02-18 | 199,013,400 | 1,184,000 | |||
| 462 | 2008-02-15 | 197,829,400 | -612,000 | |||
| 463 | 2008-02-14 | 198,441,400 | -100,000 | |||
| 464 | 2008-02-13 | 198,541,400 | 12,000 | |||
| 465 | 2008-02-12 | 198,529,400 | -2,500,000 | |||
| 466 | 2008-02-11 | 201,029,400 | -2,180,000 | |||
| 467 | 2008-02-06 | 203,209,400 | 0 | |||
| 468 | 2008-02-05 | 203,209,400 | -100,000 | |||
| 469 | 2008-02-04 | 203,309,400 | -1,000,000 | |||
| 470 | 2008-02-01 | 204,309,400 | -1,584,000 | |||
| 471 | 2008-01-31 | 205,893,400 | 0 | |||
| 472 | 2008-01-30 | 205,893,400 | 8,000 | |||
| 473 | 2008-01-29 | 205,885,400 | -1,380,000 | |||
| 474 | 2008-01-28 | 207,265,400 | -1,284,000 | |||
| 475 | 2008-01-25 | 208,549,400 | 348,000 | |||
| 476 | 2008-01-24 | 208,201,400 | -120,000 | |||
| 477 | 2008-01-23 | 208,321,400 | -1,400,000 | |||
| 478 | 2008-01-22 | 209,721,400 | -356,000 | |||
| 479 | 2008-01-21 | 210,077,400 | -740,000 | |||
| 480 | 2008-01-18 | 210,817,400 | -320,600 | |||
| 481 | 2008-01-17 | 211,138,000 | 384,000 | |||
| 482 | 2008-01-16 | 210,754,000 | -1,720,000 | |||
| 483 | 2008-01-15 | 212,474,000 | -1,728,000 | |||
| 484 | 2008-01-14 | 214,202,000 | -4,104,000 | |||
| 485 | 2008-01-11 | 218,306,000 | 620,000 | |||
| 486 | 2008-01-10 | 217,686,000 | -2,156,000 | |||
| 487 | 2008-01-09 | 219,842,000 | -3,320,000 | |||
| 488 | 2008-01-08 | 223,162,000 | 0 | |||
| 489 | 2008-01-07 | 223,162,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy