Xingye Alloy Materials Group Limited (KY): O HKD

• Key Data
• Officers
• Overlaps
• Advisers
• Financials

Exchange	Code	Listed	Last trade	Delisted
HK Main	00505	2007-12-27

• Buybacks
• Outstanding
• Total return
• Compare returns
• Prices
• Events

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of broker particpants

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-10-10	569,266,839	-13,000	63.2829	899,558,173	2025-09-30
2	2025-10-09	569,279,839	245,000	63.2844	899,558,173	2025-09-30
3	2025-10-08	569,034,839	5,000	63.2571	899,558,173	2025-09-30
4	2025-10-06	569,029,839	-113,000	63.2566	899,558,173	2025-09-30
5	2025-10-03	569,142,839	104,000	63.2692	899,558,173	2025-09-30
6	2025-10-02	569,038,839	50,000	63.2576	899,558,173	2025-09-30
7	2025-09-30	568,988,839	1,000	63.2520	899,558,173	2025-09-30
8	2025-09-29	568,987,839	0	63.2519	899,558,173	2025-08-31
9	2025-09-26	568,987,839	0	63.2519	899,558,173	2025-08-31
10	2025-09-25	568,987,839	10,000	63.2519	899,558,173	2025-08-31
11	2025-09-24	568,977,839	-6,000	63.2508	899,558,173	2025-08-31
12	2025-09-23	568,983,839	80,000	63.2515	899,558,173	2025-08-31
13	2025-09-22	568,903,839	0	63.2426	899,558,173	2025-08-31
14	2025-09-19	568,903,839	-5,000	63.2426	899,558,173	2025-08-31
15	2025-09-18	568,908,839	10,000	63.2431	899,558,173	2025-08-31
16	2025-09-17	568,898,839	2,000	63.2420	899,558,173	2025-08-31
17	2025-09-16	568,896,839	0	63.2418	899,558,173	2025-08-31
18	2025-09-15	568,896,839	90,000	63.2418	899,558,173	2025-08-31
19	2025-09-12	568,806,839	-49,000	63.2318	899,558,173	2025-08-31
20	2025-09-11	568,855,839	103,000	63.2372	899,558,173	2025-08-31
21	2025-09-10	568,752,839	24,000	63.2258	899,558,173	2025-08-31
22	2025-09-09	568,728,839	3,000	63.2231	899,558,173	2025-08-31
23	2025-09-08	568,725,839	30,000	63.2228	899,558,173	2025-08-31
24	2025-09-05	568,695,839	0	63.2195	899,558,173	2025-08-31
25	2025-09-04	568,695,839	46,000	63.2195	899,558,173	2025-08-31
26	2025-09-03	568,649,839	-33,000	63.2143	899,558,173	2025-08-31
27	2025-09-02	568,682,839	0	63.2180	899,558,173	2025-08-31
28	2025-09-01	568,682,839	9,000	63.2180	899,558,173	2025-08-31
29	2025-08-29	568,673,839	2,000	63.2170	899,558,173	2025-07-31
30	2025-08-28	568,671,839	2,000	63.2168	899,558,173	2025-07-31
31	2025-08-27	568,669,839	9,000	63.2166	899,558,173	2025-07-31
32	2025-08-26	568,660,839	23,000	63.2156	899,558,173	2025-07-31
33	2025-08-25	568,637,839	0	63.2130	899,558,173	2025-07-31
34	2025-08-22	568,637,839	40,000	63.2130	899,558,173	2025-07-31
35	2025-08-21	568,597,839	5,000	63.2086	899,558,173	2025-07-31
36	2025-08-20	568,592,839	-6,000	63.2080	899,558,173	2025-07-31
37	2025-08-19	568,598,839	0	63.2087	899,558,173	2025-07-31
38	2025-08-18	568,598,839	40,000	63.2087	899,558,173	2025-07-31
39	2025-08-15	568,558,839	-4,000	63.2042	899,558,173	2025-07-31
40	2025-08-14	568,562,839	0	63.2047	899,558,173	2025-07-31
41	2025-08-13	568,562,839	0	63.2047	899,558,173	2025-07-31
42	2025-08-12	568,562,839	0	63.2047	899,558,173	2025-07-31
43	2025-08-11	568,562,839	-49,000	63.2047	899,558,173	2025-07-31
44	2025-08-08	568,611,839	-23,000	63.2101	899,558,173	2025-07-31
45	2025-08-07	568,634,839	21,000	63.2127	899,558,173	2025-07-31
46	2025-08-06	568,613,839	1,000	63.2103	899,558,173	2025-07-31
47	2025-08-05	568,612,839	127,000	63.2102	899,558,173	2025-07-31
48	2025-08-04	568,485,839	41,000	63.1961	899,558,173	2025-07-31
49	2025-08-01	568,444,839	0	63.1916	899,558,173	2025-07-31
50	2025-07-31	568,444,839	10,000	63.1916	899,558,173	2025-07-31
51	2025-07-30	568,434,839	105,000	63.1904	899,558,173	2025-06-30
52	2025-07-29	568,329,839	0	63.1788	899,558,173	2025-06-30
53	2025-07-28	568,329,839	20,000	63.1788	899,558,173	2025-06-30
54	2025-07-25	568,309,839	-14,000	63.1766	899,558,173	2025-06-30
55	2025-07-24	568,323,839	1,000	63.1781	899,558,173	2025-06-30
56	2025-07-23	568,322,839	79,000	63.1780	899,558,173	2025-06-30
57	2025-07-22	568,243,839	44,000	63.1692	899,558,173	2025-06-30
58	2025-07-21	568,199,839	2,000	63.1643	899,558,173	2025-06-30
59	2025-07-18	568,197,839	155,000	63.1641	899,558,173	2025-06-30
60	2025-07-17	568,042,839	12,000	63.1469	899,558,173	2025-06-30
61	2025-07-16	568,030,839	-10,000	63.1455	899,558,173	2025-06-30
62	2025-07-15	568,040,839	17,000	63.1466	899,558,173	2025-06-30
63	2025-07-14	568,023,839	-130,000	63.1448	899,558,173	2025-06-30
64	2025-07-11	568,153,839	10,000	63.1592	899,558,173	2025-06-30
65	2025-07-10	568,143,839	0	63.1581	899,558,173	2025-06-30
66	2025-07-09	568,143,839	2,000	63.1581	899,558,173	2025-06-30
67	2025-07-08	568,141,839	0	63.1579	899,558,173	2025-06-30
68	2025-07-07	568,141,839	191,000	63.1579	899,558,173	2025-06-30
69	2025-07-04	567,950,839	-129,000	63.1366	899,558,173	2025-06-30
70	2025-07-03	568,079,839	3,000	63.1510	899,558,173	2025-06-30
71	2025-07-02	568,076,839	20,000	63.1507	899,558,173	2025-06-30
72	2025-06-30	568,056,839	8,000	63.1484	899,558,173	2025-06-30
73	2025-06-27	568,048,839	4,000	63.1475	899,558,173	2025-05-31
74	2025-06-26	568,044,839	-16,000	63.1471	899,558,173	2025-05-31
75	2025-06-25	568,060,839	20,000	63.1489	899,558,173	2025-05-31
76	2025-06-24	568,040,839	11,000	63.1466	899,558,173	2025-05-31
77	2025-06-23	568,029,839	0	63.1454	899,558,173	2025-05-31
78	2025-06-20	568,029,839	0	63.1454	899,558,173	2025-05-31
79	2025-06-19	568,029,839	5,000	63.1454	899,558,173	2025-05-31
80	2025-06-18	568,024,839	15,000	63.1449	899,558,173	2025-05-31
81	2025-06-17	568,009,839	7,000	63.1432	899,558,173	2025-05-31
82	2025-06-16	568,002,839	4,100	63.1424	899,558,173	2025-05-31
83	2025-06-13	567,998,739	88,000	63.1420	899,558,173	2025-05-31
84	2025-06-12	567,910,739	72,000	63.1322	899,558,173	2025-05-31
85	2025-06-11	567,838,739	81,000	63.1242	899,558,173	2025-05-31
86	2025-06-10	567,757,739	0	63.1152	899,558,173	2025-05-31
87	2025-06-09	567,757,739	28,000	63.1152	899,558,173	2025-05-31
88	2025-06-06	567,729,739	-29,000	63.1121	899,558,173	2025-05-31
89	2025-06-05	567,758,739	1,000	63.1153	899,558,173	2025-05-31
90	2025-06-04	567,757,739	0	63.1152	899,558,173	2025-05-31
91	2025-06-03	567,757,739	0	63.1152	899,558,173	2025-05-31
92	2025-06-02	567,757,739	82,000	63.1152	899,558,173	2025-05-31
93	2025-05-30	567,675,739	3,000	63.1061	899,558,173	2025-04-30
94	2025-05-29	567,672,739	18,000	63.1057	899,558,173	2025-04-30
95	2025-05-28	567,654,739	0	63.1037	899,558,173	2025-04-30
96	2025-05-27	567,654,739	0	63.1037	899,558,173	2025-04-30
97	2025-05-26	567,654,739	10,000	63.1037	899,558,173	2025-04-30
98	2025-05-23	567,644,739	4,000	63.1026	899,558,173	2025-04-30
99	2025-05-22	567,640,739	3,000	63.1022	899,558,173	2025-04-30
100	2025-05-21	567,637,739	12,000	63.1018	899,558,173	2025-04-30
101	2025-05-20	567,625,739	21,000	63.1005	899,558,173	2025-04-30
102	2025-05-19	567,604,739	0	63.0982	899,558,173	2025-04-30
103	2025-05-16	567,604,739	2,000	63.0982	899,558,173	2025-04-30
104	2025-05-15	567,602,739	2,000	63.0979	899,558,173	2025-04-30
105	2025-05-14	567,600,739	-24,000	63.0977	899,558,173	2025-04-30
106	2025-05-13	567,624,739	0	63.1004	899,558,173	2025-04-30
107	2025-05-12	567,624,739	3,000	63.1004	899,558,173	2025-04-30
108	2025-05-09	567,621,739	2,000	63.1001	899,558,173	2025-04-30
109	2025-05-08	567,619,739	0	63.0998	899,558,173	2025-04-30
110	2025-05-07	567,619,739	0	63.0998	899,558,173	2025-04-30
111	2025-05-06	567,619,739	0	63.0998	899,558,173	2025-04-30
112	2025-05-02	567,619,739	0	63.0998	899,558,173	2025-04-30
113	2025-04-30	567,619,739	0	63.0998	899,558,173	2025-04-30
114	2025-04-29	567,619,739	0	63.0998	899,558,173	2025-03-31
115	2025-04-28	567,619,739	120,000	63.0998	899,558,173	2025-03-31
116	2025-04-25	567,499,739	56,000	63.0865	899,558,173	2025-03-31
117	2025-04-24	567,443,739	0	63.0803	899,558,173	2025-03-31
118	2025-04-23	567,443,739	14,000	63.0803	899,558,173	2025-03-31
119	2025-04-22	567,429,739	0	63.0787	899,558,173	2025-03-31
120	2025-04-17	567,429,739	92,400	63.0787	899,558,173	2025-03-31
121	2025-04-16	567,337,339	90,000	63.0684	899,558,173	2025-03-31
122	2025-04-15	567,247,339	0	63.0584	899,558,173	2025-03-31
123	2025-04-14	567,247,339	15,000	63.0584	899,558,173	2025-03-31
124	2025-04-11	567,232,339	110,000	63.0568	899,558,173	2025-03-31
125	2025-04-10	567,122,339	331,000	63.0445	899,558,173	2025-03-31
126	2025-04-09	566,791,339	46,000	63.0077	899,558,173	2025-03-31
127	2025-04-08	566,745,339	0	63.0026	899,558,173	2025-03-31
128	2025-04-07	566,745,339	59,000	63.0026	899,558,173	2025-03-31
129	2025-04-03	566,686,339	2,000	62.9961	899,558,173	2025-03-31
130	2025-04-02	566,684,339	1,000	62.9959	899,558,173	2025-03-31
131	2025-04-01	566,683,339	79,000	62.9957	899,558,173	2025-03-31
132	2025-03-31	566,604,339	21,000	62.9870	899,558,173	2025-03-31
133	2025-03-28	566,583,339	11,000	62.9846	899,558,173	2025-02-28
134	2025-03-27	566,572,339	0	62.9834	899,558,173	2025-02-28
135	2025-03-26	566,572,339	0	62.9834	899,558,173	2025-02-28
136	2025-03-25	566,572,339	145,000	62.9834	899,558,173	2025-02-28
137	2025-03-24	566,427,339	23,000	62.9673	899,558,173	2025-02-28
138	2025-03-21	566,404,339	1,000	62.9647	899,558,173	2025-02-28
139	2025-03-20	566,403,339	57,000	62.9646	899,558,173	2025-02-28
140	2025-03-19	566,346,339	1,000	62.9583	899,558,173	2025-02-28
141	2025-03-18	566,345,339	2,000	62.9582	899,558,173	2025-02-28
142	2025-03-17	566,343,339	10,000	62.9579	899,558,173	2025-02-28
143	2025-03-14	566,333,339	40,000	62.9568	899,558,173	2025-02-28
144	2025-03-13	566,293,339	0	62.9524	899,558,173	2025-02-28
145	2025-03-12	566,293,339	56,000	62.9524	899,558,173	2025-02-28
146	2025-03-11	566,237,339	5,000	62.9462	899,558,173	2025-02-28
147	2025-03-10	566,232,339	60,000	62.9456	899,558,173	2025-02-28
148	2025-03-07	566,172,339	4,000	62.9389	899,558,173	2025-02-28
149	2025-03-06	566,168,339	0	62.9385	899,558,173	2025-02-28
150	2025-03-05	566,168,339	0	62.9385	899,558,173	2025-02-28
151	2025-03-04	566,168,339	4,000	62.9385	899,558,173	2025-02-28
152	2025-03-03	566,164,339	0	62.9380	899,558,173	2025-02-28
153	2025-02-28	566,164,339	117,000	62.9380	899,558,173	2025-02-28
154	2025-02-27	566,047,339	89,000	62.9250	899,558,173	2025-01-31
155	2025-02-26	565,958,339	0	62.9151	899,558,173	2025-01-31
156	2025-02-25	565,958,339	22,000	62.9151	899,558,173	2025-01-31
157	2025-02-24	565,936,339	0	62.9127	899,558,173	2025-01-31
158	2025-02-21	565,936,339	50,000	62.9127	899,558,173	2025-01-31
159	2025-02-20	565,886,339	-4,000	62.9071	899,558,173	2025-01-31
160	2025-02-19	565,890,339	0	62.9076	899,558,173	2025-01-31
161	2025-02-18	565,890,339	-5,000	62.9076	899,558,173	2025-01-31
162	2025-02-17	565,895,339	19,000	62.9081	899,558,173	2025-01-31
163	2025-02-14	565,876,339	1,000	62.9060	899,558,173	2025-01-31
164	2025-02-13	565,875,339	-5,000	62.9059	899,558,173	2025-01-31
165	2025-02-12	565,880,339	12,000	62.9065	899,558,173	2025-01-31
166	2025-02-11	565,868,339	2,000	62.9051	899,558,173	2025-01-31
167	2025-02-10	565,866,339	0	62.9049	899,558,173	2025-01-31
168	2025-02-07	565,866,339	0	62.9049	899,558,173	2025-01-31
169	2025-02-06	565,866,339	40,000	62.9049	899,558,173	2025-01-31
170	2025-02-05	565,826,339	20,000	62.9005	899,558,173	2025-01-31
171	2025-02-04	565,806,339	28,000	62.8982	899,558,173	2025-01-31
172	2025-02-03	565,778,339	-25,789,000	62.8951	899,558,173	2025-01-31
173	2025-01-28	591,567,339	0	65.7620	899,558,173	2024-12-31
174	2025-01-27	591,567,339	6,200	65.7620	899,558,173	2024-12-31
175	2025-01-24	591,561,139	0	65.7613	899,558,173	2024-12-31
176	2025-01-23	591,561,139	5,000	65.7613	899,558,173	2024-12-31
177	2025-01-22	591,556,139	1,000	65.7607	899,558,173	2024-12-31
178	2025-01-21	591,555,139	100,000	65.7606	899,558,173	2024-12-31
179	2025-01-20	591,455,139	18,000	65.7495	899,558,173	2024-12-31
180	2025-01-17	591,437,139	0	65.7475	899,558,173	2024-12-31
181	2025-01-16	591,437,139	0	65.7475	899,558,173	2024-12-31
182	2025-01-15	591,437,139	9,000	65.7475	899,558,173	2024-12-31
183	2025-01-14	591,428,139	1,000	65.7465	899,558,173	2024-12-31
184	2025-01-13	591,427,139	20,000	65.7464	899,558,173	2024-12-31
185	2025-01-10	591,407,139	0	65.7442	899,558,173	2024-12-31
186	2025-01-09	591,407,139	50,000	65.7442	899,558,173	2024-12-31
187	2025-01-08	591,357,139	0	65.7386	899,558,173	2024-12-31
188	2025-01-07	591,357,139	0	65.7386	899,558,173	2024-12-31
189	2025-01-06	591,357,139	0	65.7386	899,558,173	2024-12-31
190	2025-01-03	591,357,139	94,000	65.7386	899,558,173	2024-12-31
191	2025-01-02	591,263,139	22,000	65.7282	899,558,173	2024-12-31
192	2024-12-31	591,241,139	0	65.7257	899,558,173	2024-12-31
193	2024-12-30	591,241,139	8,000	65.7257	899,558,173	2024-11-30
194	2024-12-27	591,233,139	0	65.7248	899,558,173	2024-11-30
195	2024-12-24	591,233,139	0	65.7248	899,558,173	2024-11-30
196	2024-12-23	591,233,139	31,000	65.7248	899,558,173	2024-11-30
197	2024-12-20	591,202,139	0	65.7214	899,558,173	2024-11-30
198	2024-12-19	591,202,139	0	65.7214	899,558,173	2024-11-30
199	2024-12-18	591,202,139	0	65.7214	899,558,173	2024-11-30
200	2024-12-17	591,202,139	108,000	65.7214	899,558,173	2024-11-30
201	2024-12-16	591,094,139	85,000	65.7094	899,558,173	2024-11-30
202	2024-12-13	591,009,139	0	65.6999	899,558,173	2024-11-30
203	2024-12-12	591,009,139	0	65.6999	899,558,173	2024-11-30
204	2024-12-11	591,009,139	0	65.6999	899,558,173	2024-11-30
205	2024-12-10	591,009,139	11,000	65.6999	899,558,173	2024-11-30
206	2024-12-09	590,998,139	0	65.6987	899,558,173	2024-11-30
207	2024-12-06	590,998,139	24,000	65.6987	899,558,173	2024-11-30
208	2024-12-05	590,974,139	0	65.6960	899,558,173	2024-11-30
209	2024-12-04	590,974,139	0	65.6960	899,558,173	2024-11-30
210	2024-12-03	590,974,139	41,000	65.6960	899,558,173	2024-11-30
211	2024-12-02	590,933,139	-3,000	65.6915	899,558,173	2024-11-30
212	2024-11-29	590,936,139	1,000	65.6918	899,558,173	2024-10-31
213	2024-11-28	590,935,139	20,000	65.6917	899,558,173	2024-10-31
214	2024-11-27	590,915,139	45,000	65.6895	899,558,173	2024-10-31
215	2024-11-26	590,870,139	8,000	65.6845	899,558,173	2024-10-31
216	2024-11-25	590,862,139	0	65.6836	899,558,173	2024-10-31
217	2024-11-22	590,862,139	10,000	65.6836	899,558,173	2024-10-31
218	2024-11-21	590,852,139	2,000	65.6825	899,558,173	2024-10-31
219	2024-11-20	590,850,139	6,000	65.6823	899,558,173	2024-10-31
220	2024-11-19	590,844,139	0	65.6816	899,558,173	2024-10-31
221	2024-11-18	590,844,139	0	65.6816	899,558,173	2024-10-31
222	2024-11-15	590,844,139	12,000	65.6816	899,558,173	2024-10-31
223	2024-11-14	590,832,139	0	65.6803	899,558,173	2024-10-31
224	2024-11-13	590,832,139	3,000	65.6803	899,558,173	2024-10-31
225	2024-11-12	590,829,139	0	65.6799	899,558,173	2024-10-31
226	2024-11-11	590,829,139	1,000	65.6799	899,558,173	2024-10-31
227	2024-11-08	590,828,139	-89,000	65.6798	899,558,173	2024-10-31
228	2024-11-07	590,917,139	0	65.6897	899,558,173	2024-10-31
229	2024-11-06	590,917,139	0	65.6897	899,558,173	2024-10-31
230	2024-11-05	590,917,139	0	65.6897	899,558,173	2024-10-31
231	2024-11-04	590,917,139	0	65.6897	899,558,173	2024-10-31
232	2024-11-01	590,917,139	100,000	65.6897	899,558,173	2024-10-31
233	2024-10-31	590,817,139	0	65.6786	899,558,173	2024-10-31
234	2024-10-30	590,817,139	0	65.6786	899,558,173	2024-09-30
235	2024-10-29	590,817,139	2,000	65.6786	899,558,173	2024-09-30
236	2024-10-28	590,815,139	-138,000	65.6784	899,558,173	2024-09-30
237	2024-10-25	590,953,139	34,000	65.6937	899,558,173	2024-09-30
238	2024-10-24	590,919,139	80,000	65.6899	899,558,173	2024-09-30
239	2024-10-23	590,839,139	0	65.6810	899,558,173	2024-09-30
240	2024-10-22	590,839,139	0	65.6810	899,558,173	2024-09-30
241	2024-10-21	590,839,139	0	65.6810	899,558,173	2024-09-30
242	2024-10-18	590,839,139	3,000	65.6810	899,558,173	2024-09-30
243	2024-10-17	590,836,139	0	65.6807	899,558,173	2024-09-30
244	2024-10-16	590,836,139	0	65.6807	899,558,173	2024-09-30
245	2024-10-15	590,836,139	26,000	65.6807	899,558,173	2024-09-30
246	2024-10-14	590,810,139	30,000	65.6778	899,558,173	2024-09-30
247	2024-10-10	590,780,139	161,000	65.6745	899,558,173	2024-09-30
248	2024-10-09	590,619,139	48,000	65.6566	899,558,173	2024-09-30
249	2024-10-08	590,571,139	0	65.6512	899,558,173	2024-09-30
250	2024-10-07	590,571,139	2,000	65.6512	899,558,173	2024-09-30
251	2024-10-04	590,569,139	59,000	65.6510	899,558,173	2024-09-30
252	2024-10-03	590,510,139	205,000	65.6445	899,558,173	2024-09-30
253	2024-10-02	590,305,139	599,000	65.6217	899,558,173	2024-09-30
254	2024-09-30	589,706,139	-27,000	65.5551	899,558,173	2024-09-30
255	2024-09-27	589,733,139	35,000	65.5581	899,558,173	2024-08-31
256	2024-09-26	589,698,139	9,000	65.5542	899,558,173	2024-08-31
257	2024-09-25	589,689,139	10,000	65.5532	899,558,173	2024-08-31
258	2024-09-24	589,679,139	120,000	65.5521	899,558,173	2024-08-31
259	2024-09-23	589,559,139	133,000	65.5387	899,558,173	2024-08-31
260	2024-09-20	589,426,139	7,000	65.5240	899,558,173	2024-08-31
261	2024-09-19	589,419,139	0	65.5232	899,558,173	2024-08-31
262	2024-09-17	589,419,139	0	65.5232	899,558,173	2024-08-31
263	2024-09-16	589,419,139	11,000	65.5232	899,558,173	2024-08-31
264	2024-09-13	589,408,139	0	65.5220	899,558,173	2024-08-31
265	2024-09-12	589,408,139	0	65.5220	899,558,173	2024-08-31
266	2024-09-11	589,408,139	-5,000	65.5220	899,558,173	2024-08-31
267	2024-09-10	589,413,139	20,000	65.5225	899,558,173	2024-08-31
268	2024-09-09	589,393,139	0	65.5203	899,558,173	2024-08-31
269	2024-09-05	589,393,139	-2,000	65.5203	899,558,173	2024-08-31
270	2024-09-04	589,395,139	0	65.5205	899,558,173	2024-08-31
271	2024-09-03	589,395,139	0	65.5205	899,558,173	2024-08-31
272	2024-09-02	589,395,139	0	65.5205	899,558,173	2024-08-31
273	2024-08-30	589,395,139	11,000	65.5205	899,558,173	2024-07-31
274	2024-08-29	589,384,139	0	65.5193	899,558,173	2024-07-31
275	2024-08-28	589,384,139	1,000	65.5193	899,558,173	2024-07-31
276	2024-08-27	589,383,139	0	65.5192	899,558,173	2024-07-31
277	2024-08-26	589,383,139	0	65.5192	899,558,173	2024-07-31
278	2024-08-23	589,383,139	0	65.5192	899,558,173	2024-07-31
279	2024-08-22	589,383,139	0	65.5192	899,558,173	2024-07-31
280	2024-08-21	589,383,139	0	65.5192	899,558,173	2024-07-31
281	2024-08-20	589,383,139	0	65.5192	899,558,173	2024-07-31
282	2024-08-19	589,383,139	0	65.5192	899,558,173	2024-07-31
283	2024-08-16	589,383,139	31,000	65.5192	899,558,173	2024-07-31
284	2024-08-15	589,352,139	0	65.5157	899,558,173	2024-07-31
285	2024-08-14	589,352,139	0	65.5157	899,558,173	2024-07-31
286	2024-08-13	589,352,139	0	65.5157	899,558,173	2024-07-31
287	2024-08-12	589,352,139	2,000	65.5157	899,558,173	2024-07-31
288	2024-08-09	589,350,139	0	65.5155	899,558,173	2024-07-31
289	2024-08-08	589,350,139	2,000	65.5155	899,558,173	2024-07-31
290	2024-08-07	589,348,139	0	65.5153	899,558,173	2024-07-31
291	2024-08-06	589,348,139	0	65.5153	899,558,173	2024-07-31
292	2024-08-05	589,348,139	0	65.5153	899,558,173	2024-07-31
293	2024-08-02	589,348,139	0	65.5153	899,558,173	2024-07-31
294	2024-08-01	589,348,139	0	65.5153	899,558,173	2024-07-31
295	2024-07-31	589,348,139	0	65.5153	899,558,173	2024-07-31
296	2024-07-30	589,348,139	0	65.5153	899,558,173	2024-06-30
297	2024-07-29	589,348,139	-110,000	65.5153	899,558,173	2024-06-30
298	2024-07-26	589,458,139	10,000	65.5275	899,558,173	2024-06-30
299	2024-07-25	589,448,139	0	65.5264	899,558,173	2024-06-30
300	2024-07-24	589,448,139	0	65.5264	899,558,173	2024-06-30
301	2024-07-23	589,448,139	10,000	65.5264	899,558,173	2024-06-30
302	2024-07-22	589,438,139	61,000	65.5253	899,558,173	2024-06-30
303	2024-07-19	589,377,139	10,000	65.5185	899,558,173	2024-06-30
304	2024-07-18	589,367,139	0	65.5174	899,558,173	2024-06-30
305	2024-07-17	589,367,139	0	65.5174	899,558,173	2024-06-30
306	2024-07-16	589,367,139	20,000	65.5174	899,558,173	2024-06-30
307	2024-07-15	589,347,139	0	65.5152	899,558,173	2024-06-30
308	2024-07-12	589,347,139	0	65.5152	899,558,173	2024-06-30
309	2024-07-11	589,347,139	0	65.5152	899,558,173	2024-06-30
310	2024-07-10	589,347,139	25,000	65.5152	899,558,173	2024-06-30
311	2024-07-09	589,322,139	0	65.5124	899,558,173	2024-06-30
312	2024-07-08	589,322,139	0	65.5124	899,558,173	2024-06-30
313	2024-07-05	589,322,139	58,000	65.5124	899,558,173	2024-06-30
314	2024-07-04	589,264,139	0	65.5060	899,558,173	2024-06-30
315	2024-07-03	589,264,139	103,000	65.5060	899,558,173	2024-06-30
316	2024-07-02	589,161,139	0	65.4945	899,558,173	2024-06-30
317	2024-06-28	589,161,139	0	65.4945	899,558,173	2024-05-31
318	2024-06-27	589,161,139	-1,000	65.4945	899,558,173	2024-05-31
319	2024-06-26	589,162,139	103,000	65.4946	899,558,173	2024-05-31
320	2024-06-25	589,059,139	0	65.4832	899,558,173	2024-05-31
321	2024-06-24	589,059,139	63,000	65.4832	899,558,173	2024-05-31
322	2024-06-21	588,996,139	17,000	65.4762	899,558,173	2024-05-31
323	2024-06-20	588,979,139	16,000	65.4743	899,558,173	2024-05-31
324	2024-06-19	588,963,139	0	65.4725	899,558,173	2024-05-31
325	2024-06-18	588,963,139	0	65.4725	899,558,173	2024-05-31
326	2024-06-17	588,963,139	0	65.4725	899,558,173	2024-05-31
327	2024-06-14	588,963,139	0	65.4725	899,558,173	2024-05-31
328	2024-06-13	588,963,139	11,000	65.4725	899,558,173	2024-05-31
329	2024-06-12	588,952,139	0	65.4713	899,558,173	2024-05-31
330	2024-06-11	588,952,139	0	65.4713	899,558,173	2024-05-31
331	2024-06-07	588,952,139	1,000	65.4713	899,558,173	2024-05-31
332	2024-06-06	588,951,139	30,000	65.4712	899,558,173	2024-05-31
333	2024-06-05	588,921,139	1,000	65.4678	899,558,173	2024-05-31
334	2024-06-04	588,920,139	0	65.4677	899,558,173	2024-05-31
335	2024-06-03	588,920,139	0	65.4677	899,558,173	2024-05-31
336	2024-05-31	588,920,139	0	65.4677	899,558,173	2024-05-31
337	2024-05-30	588,920,139	0	65.4677	899,558,173	2024-04-30
338	2024-05-29	588,920,139	0	65.4677	899,558,173	2024-04-30
339	2024-05-28	588,920,139	0	65.4677	899,558,173	2024-04-30
340	2024-05-27	588,920,139	4,000	65.4677	899,558,173	2024-04-30
341	2024-05-24	588,916,139	0	65.4673	899,558,173	2024-04-30
342	2024-05-23	588,916,139	0	65.4673	899,558,173	2024-04-30
343	2024-05-22	588,916,139	1,000	65.4673	899,558,173	2024-04-30
344	2024-05-21	588,915,139	22,000	65.4672	899,558,173	2024-04-30
345	2024-05-20	588,893,139	51,000	65.4647	899,558,173	2024-04-30
346	2024-05-17	588,842,139	20,000	65.4590	899,558,173	2024-04-30
347	2024-05-16	588,822,139	-1,000	65.4568	899,558,173	2024-04-30
348	2024-05-14	588,823,139	24,000	65.4569	899,558,173	2024-04-30
349	2024-05-13	588,799,139	176,000	65.4543	899,558,173	2024-04-30
350	2024-05-10	588,623,139	0	65.4347	899,558,173	2024-04-30
351	2024-05-09	588,623,139	-1,000	65.4347	899,558,173	2024-04-30
352	2024-05-08	588,624,139	0	65.4348	899,558,173	2024-04-30
353	2024-05-07	588,624,139	30,000	65.4348	899,558,173	2024-04-30
354	2024-05-06	588,594,139	-24,000	65.4315	899,558,173	2024-04-30
355	2024-05-03	588,618,139	259,000	65.4341	899,558,173	2024-04-30
356	2024-05-02	588,359,139	45,000	65.4053	899,558,173	2024-04-30
357	2024-04-30	588,314,139	3,000	65.4003	899,558,173	2024-04-30
358	2024-04-29	588,311,139	3,000	65.4000	899,558,173	2024-03-31
359	2024-04-26	588,308,139	38,000	65.3997	899,558,173	2024-03-31
360	2024-04-25	588,270,139	0	65.3955	899,558,173	2024-03-31
361	2024-04-24	588,270,139	74,000	65.3955	899,558,173	2024-03-31
362	2024-04-23	588,196,139	10,000	65.3872	899,558,173	2024-03-31
363	2024-04-22	588,186,139	13,000	65.3861	899,558,173	2024-03-31
364	2024-04-19	588,173,139	16	65.3847	899,558,173	2024-03-31
365	2024-04-18	588,173,123	0	65.3847	899,558,173	2024-03-31
366	2024-04-17	588,173,123	0	65.3847	899,558,173	2024-03-31
367	2024-04-16	588,173,123	0	65.3847	899,558,173	2024-03-31
368	2024-04-15	588,173,123	0	65.3847	899,558,173	2024-03-31
369	2024-04-12	588,173,123	10,984	65.3847	899,558,173	2024-03-31
370	2024-04-11	588,162,139	290,000	65.3834	899,558,173	2024-03-31
371	2024-04-10	587,872,139	35,000	65.3512	899,558,173	2024-03-31
372	2024-04-09	587,837,139	0	65.3473	899,558,173	2024-03-31
373	2024-04-08	587,837,139	0	65.3473	899,558,173	2024-03-31
374	2024-04-05	587,837,139	18,000	65.3473	899,558,173	2024-03-31
375	2024-04-03	587,819,139	0	65.3453	899,558,173	2024-03-31
376	2024-04-02	587,819,139	-1,000	65.3453	899,558,173	2024-03-31
377	2024-03-28	587,820,139	0	65.3454	899,558,173	2024-02-29
378	2024-03-27	587,820,139	0	65.3454	899,558,173	2024-02-29
379	2024-03-26	587,820,139	0	65.3454	899,558,173	2024-02-29
380	2024-03-25	587,820,139	0	65.3454	899,558,173	2024-02-29
381	2024-03-22	587,820,139	1,000	65.3454	899,558,173	2024-02-29
382	2024-03-21	587,819,139	36,000	65.3453	899,558,173	2024-02-29
383	2024-03-20	587,783,139	4,000	65.3413	899,558,173	2024-02-29
384	2024-03-19	587,779,139	1,000	65.3409	899,558,173	2024-02-29
385	2024-03-18	587,778,139	0	65.3408	899,558,173	2024-02-29
386	2024-03-15	587,778,139	40,000	65.3408	899,558,173	2024-02-29
387	2024-03-14	587,738,139	-292,000	65.3363	899,558,173	2024-02-29
388	2024-03-13	588,030,139	10,000	65.3688	899,558,173	2024-02-29
389	2024-03-12	588,020,139	0	65.3677	899,558,173	2024-02-29
390	2024-03-11	588,020,139	0	65.3677	899,558,173	2024-02-29
391	2024-03-08	588,020,139	0	65.3677	899,558,173	2024-02-29
392	2024-03-07	588,020,139	0	65.3677	899,558,173	2024-02-29
393	2024-03-06	588,020,139	0	65.3677	899,558,173	2024-02-29
394	2024-03-05	588,020,139	0	65.3677	899,558,173	2024-02-29
395	2024-03-04	588,020,139	0	65.3677	899,558,173	2024-02-29
396	2024-03-01	588,020,139	0	65.3677	899,558,173	2024-02-29
397	2024-02-29	588,020,139	-1,000	65.3677	899,558,173	2024-02-29
398	2024-02-28	588,021,139	0	65.3678	899,558,173	2024-01-31
399	2024-02-27	588,021,139	0	65.3678	899,558,173	2024-01-31
400	2024-02-26	588,021,139	-35,000	65.3678	899,558,173	2024-01-31
401	2024-02-23	588,056,139	11,000	65.3717	899,558,173	2024-01-31
402	2024-02-22	588,045,139	-3,000	65.3704	899,558,173	2024-01-31
403	2024-02-21	588,048,139	0	65.3708	899,558,173	2024-01-31
404	2024-02-20	588,048,139	2,000	65.3708	899,558,173	2024-01-31
405	2024-02-19	588,046,139	0	65.3706	899,558,173	2024-01-31
406	2024-02-16	588,046,139	2,000	65.3706	899,558,173	2024-01-31
407	2024-02-15	588,044,139	0	65.3703	899,558,173	2024-01-31
408	2024-02-14	588,044,139	0	65.3703	899,558,173	2024-01-31
409	2024-02-09	588,044,139	0	65.3703	899,558,173	2024-01-31
410	2024-02-08	588,044,139	3,000	65.3703	899,558,173	2024-01-31
411	2024-02-07	588,041,139	0	65.3700	899,558,173	2024-01-31
412	2024-02-06	588,041,139	0	65.3700	899,558,173	2024-01-31
413	2024-02-05	588,041,139	4,000	65.3700	899,558,173	2024-01-31
414	2024-02-02	588,037,139	0	65.3696	899,558,173	2024-01-31
415	2024-02-01	588,037,139	10,000	65.3696	899,558,173	2024-01-31
416	2024-01-31	588,027,139	0	65.3684	899,558,173	2024-01-31
417	2024-01-30	588,027,139	2,000	65.3684	899,558,173	2023-12-31
418	2024-01-29	588,025,139	-1,000	65.3682	899,558,173	2023-12-31
419	2024-01-26	588,026,139	5,000	65.3683	899,558,173	2023-12-31
420	2024-01-25	588,021,139	-2,000	65.3678	899,558,173	2023-12-31
421	2024-01-24	588,023,139	0	65.3680	899,558,173	2023-12-31
422	2024-01-23	588,023,139	-2,000	65.3680	899,558,173	2023-12-31
423	2024-01-22	588,025,139	-1,000	65.3682	899,558,173	2023-12-31
424	2024-01-19	588,026,139	12,000	65.3683	899,558,173	2023-12-31
425	2024-01-18	588,014,139	190,000	65.3670	899,558,173	2023-12-31
426	2024-01-17	587,824,139	0	65.3459	899,558,173	2023-12-31
427	2024-01-16	587,824,139	12,000	65.3459	899,558,173	2023-12-31
428	2024-01-15	587,812,139	0	65.3445	899,558,173	2023-12-31
429	2024-01-12	587,812,139	0	65.3445	899,558,173	2023-12-31
430	2024-01-11	587,812,139	1,000	65.3445	899,558,173	2023-12-31
431	2024-01-10	587,811,139	10,000	65.3444	899,558,173	2023-12-31
432	2024-01-09	587,801,139	0	65.3433	899,558,173	2023-12-31
433	2024-01-08	587,801,139	0	65.3433	899,558,173	2023-12-31
434	2024-01-05	587,801,139	0	65.3433	899,558,173	2023-12-31
435	2024-01-04	587,801,139	-91,000	65.3433	899,558,173	2023-12-31
436	2024-01-03	587,892,139	0	65.3534	899,558,173	2023-12-31
437	2024-01-02	587,892,139	0	65.3534	899,558,173	2023-12-31
438	2023-12-29	587,892,139	-416,000	65.3534	899,558,173	2023-11-30
439	2023-12-28	588,308,139	0	65.3997	899,558,173	2023-11-30
440	2023-12-27	588,308,139	0	65.3997	899,558,173	2023-11-30
441	2023-12-22	588,308,139	0	65.3997	899,558,173	2023-11-30
442	2023-12-21	588,308,139	1,000	65.3997	899,558,173	2023-11-30
443	2023-12-20	588,307,139	0	65.3996	899,558,173	2023-11-30
444	2023-12-19	588,307,139	0	65.3996	899,558,173	2023-11-30
445	2023-12-18	588,307,139	0	65.3996	899,558,173	2023-11-30
446	2023-12-15	588,307,139	3,000	65.3996	899,558,173	2023-11-30
447	2023-12-14	588,304,139	2,000	65.3992	899,558,173	2023-11-30
448	2023-12-13	588,302,139	10,000	65.3990	899,558,173	2023-11-30
449	2023-12-12	588,292,139	0	65.3979	899,558,173	2023-11-30
450	2023-12-11	588,292,139	-11,000	65.3979	899,558,173	2023-11-30
451	2023-12-08	588,303,139	50,000	65.3991	899,558,173	2023-11-30
452	2023-12-07	588,253,139	6,000	65.3936	899,558,173	2023-11-30
453	2023-12-06	588,247,139	17,000	65.3929	899,558,173	2023-11-30
454	2023-12-05	588,230,139	0	65.3910	899,558,173	2023-11-30
455	2023-12-04	588,230,139	13,000	65.3910	899,558,173	2023-11-30
456	2023-12-01	588,217,139	0	65.3896	899,558,173	2023-11-30
457	2023-11-30	588,217,139	19,000	65.3896	899,558,173	2023-11-30
458	2023-11-29	588,198,139	6,000	65.3874	899,558,173	2023-10-31
459	2023-11-28	588,192,139	3,400	65.3868	899,558,173	2023-10-31
460	2023-11-27	588,188,739	420,000	65.3864	899,558,173	2023-10-31
461	2023-11-24	587,768,739	0	65.3397	899,558,173	2023-10-31
462	2023-11-23	587,768,739	50,000	65.3397	899,558,173	2023-10-31
463	2023-11-22	587,718,739	0	65.3342	899,558,173	2023-10-31
464	2023-11-21	587,718,739	1,000	65.3342	899,558,173	2023-10-31
465	2023-11-20	587,717,739	30,000	65.3340	899,558,173	2023-10-31
466	2023-11-17	587,687,739	3,000	65.3307	899,558,173	2023-10-31
467	2023-11-16	587,684,739	204,000	65.3304	899,558,173	2023-10-31
468	2023-11-15	587,480,739	0	65.3077	899,558,173	2023-10-31
469	2023-11-14	587,480,739	0	65.3077	899,558,173	2023-10-31
470	2023-11-13	587,480,739	51,000	65.3077	899,558,173	2023-10-31
471	2023-11-10	587,429,739	0	65.3020	899,558,173	2023-10-31
472	2023-11-09	587,429,739	0	65.3020	899,558,173	2023-10-31
473	2023-11-08	587,429,739	3,000	65.3020	899,558,173	2023-10-31
474	2023-11-07	587,426,739	0	65.3017	899,558,173	2023-10-31
475	2023-11-06	587,426,739	30,000	65.3017	899,558,173	2023-10-31
476	2023-11-03	587,396,739	2,000	65.2984	899,558,173	2023-10-31
477	2023-11-02	587,394,739	2,000	65.2981	899,558,173	2023-10-31
478	2023-11-01	587,392,739	0	65.2979	899,558,173	2023-10-31
479	2023-10-31	587,392,739	20,000	65.2979	899,558,173	2023-10-31
480	2023-10-30	587,372,739	66,000	65.2957	899,558,173	2023-09-30
481	2023-10-27	587,306,739	0	65.2884	899,558,173	2023-09-30
482	2023-10-26	587,306,739	161,000	65.2884	899,558,173	2023-09-30
483	2023-10-25	587,145,739	26,000	65.2705	899,558,173	2023-09-30
484	2023-10-24	587,119,739	34,000	65.2676	899,558,173	2023-09-30
485	2023-10-20	587,085,739	67,000	65.2638	899,558,173	2023-09-30
486	2023-10-19	587,018,739	17,000	65.2563	899,558,173	2023-09-30
487	2023-10-18	587,001,739	27,000	65.2545	899,558,173	2023-09-30
488	2023-10-17	586,974,739	6,000	65.2514	899,558,173	2023-09-30
489	2023-10-16	586,968,739	30,000	65.2508	899,558,173	2023-09-30
490	2023-10-13	586,938,739	24,000	65.2474	899,558,173	2023-09-30
491	2023-10-12	586,914,739	27,000	65.2448	899,558,173	2023-09-30
492	2023-10-11	586,887,739	0	65.2418	899,558,173	2023-09-30
493	2023-10-10	586,887,739	112,000	65.2418	899,558,173	2023-09-30
494	2023-10-09	586,775,739	0	65.2293	899,558,173	2023-09-30
495	2023-10-06	586,775,739	4,000	65.2293	899,558,173	2023-09-30
496	2023-10-05	586,771,739	9,000	65.2289	899,558,173	2023-09-30
497	2023-10-04	586,762,739	-2,000	65.2279	899,558,173	2023-09-30
498	2023-10-03	586,764,739	12,000	65.2281	899,558,173	2023-09-30
499	2023-09-29	586,752,739	58,000	65.2268	899,558,173	2023-08-31
500	2023-09-28	586,694,739	0	65.2203	899,558,173	2023-08-31
501	2023-09-27	586,694,739	0	65.2203	899,558,173	2023-08-31
502	2023-09-26	586,694,739	0	65.2203	899,558,173	2023-08-31
503	2023-09-25	586,694,739	0	65.2203	899,558,173	2023-08-31
504	2023-09-22	586,694,739	0	65.2203	899,558,173	2023-08-31
505	2023-09-21	586,694,739	0	65.2203	899,558,173	2023-08-31
506	2023-09-20	586,694,739	0	65.2203	899,558,173	2023-08-31
507	2023-09-19	586,694,739	0	65.2203	899,558,173	2023-08-31
508	2023-09-18	586,694,739	2,000	65.2203	899,558,173	2023-08-31
509	2023-09-15	586,692,739	278,000	65.2201	899,558,173	2023-08-31
510	2023-09-14	586,414,739	40,000	65.1892	899,558,173	2023-08-31
511	2023-09-13	586,374,739	20,000	65.1847	899,558,173	2023-08-31
512	2023-09-12	586,354,739	-8,000	65.1825	899,558,173	2023-08-31
513	2023-09-11	586,362,739	0	65.1834	899,558,173	2023-08-31
514	2023-09-07	586,362,739	4,000	65.1834	899,558,173	2023-08-31
515	2023-09-06	586,358,739	0	65.1830	899,558,173	2023-08-31
516	2023-09-05	586,358,739	0	65.1830	899,558,173	2023-08-31
517	2023-09-04	586,358,739	4,000	65.1830	899,558,173	2023-08-31
518	2023-08-31	586,354,739	2,000	65.1825	899,558,173	2023-08-31
519	2023-08-30	586,352,739	0	65.1823	899,558,173	2023-07-31
520	2023-08-29	586,352,739	0	65.1823	899,558,173	2023-07-31
521	2023-08-28	586,352,739	1,000	65.1823	899,558,173	2023-07-31
522	2023-08-25	586,351,739	1,000	65.1822	899,558,173	2023-07-31
523	2023-08-24	586,350,739	2,000	65.1821	899,558,173	2023-07-31
524	2023-08-23	586,348,739	3,000	65.1819	899,558,173	2023-07-31
525	2023-08-22	586,345,739	1,000	65.1815	899,558,173	2023-07-31
526	2023-08-21	586,344,739	2,000	65.1814	899,558,173	2023-07-31
527	2023-08-18	586,342,739	0	65.1812	899,558,173	2023-07-31
528	2023-08-17	586,342,739	0	65.1812	899,558,173	2023-07-31
529	2023-08-16	586,342,739	6,000	65.1812	899,558,173	2023-07-31
530	2023-08-15	586,336,739	-36,000	65.1805	899,558,173	2023-07-31
531	2023-08-14	586,372,739	-19,000	65.1845	899,558,173	2023-07-31
532	2023-08-11	586,391,739	1,000	65.1866	899,558,173	2023-07-31
533	2023-08-10	586,390,739	12,000	65.1865	899,558,173	2023-07-31
534	2023-08-09	586,378,739	0	65.1852	899,558,173	2023-07-31
535	2023-08-08	586,378,739	-43,000	65.1852	899,558,173	2023-07-31
536	2023-08-07	586,421,739	0	65.1900	899,558,173	2023-07-31
537	2023-08-04	586,421,739	0	65.1900	899,558,173	2023-07-31
538	2023-08-03	586,421,739	-2,000	65.1900	899,558,173	2023-07-31
539	2023-08-02	586,423,739	20,000	65.1902	899,558,173	2023-07-31
540	2023-08-01	586,403,739	11,000	65.1880	899,558,173	2023-07-31
541	2023-07-31	586,392,739	0	65.1868	899,558,173	2023-07-31
542	2023-07-28	586,392,739	-5,000	65.1868	899,558,173	2023-06-30
543	2023-07-27	586,397,739	-15,000	65.1873	899,558,173	2023-06-30
544	2023-07-26	586,412,739	12,000	65.1890	899,558,173	2023-06-30
545	2023-07-25	586,400,739	5,000	65.1876	899,558,173	2023-06-30
546	2023-07-24	586,395,739	0	65.1871	899,558,173	2023-06-30
547	2023-07-21	586,395,739	11,000	65.1871	899,558,173	2023-06-30
548	2023-07-20	586,384,739	8,000	65.1859	899,558,173	2023-06-30
549	2023-07-19	586,376,739	-6,000	65.1850	899,558,173	2023-06-30
550	2023-07-18	586,382,739	118,000	65.1856	899,558,173	2023-06-30
551	2023-07-14	586,264,739	0	65.1725	899,558,173	2023-06-30
552	2023-07-13	586,264,739	43,000	65.1725	899,558,173	2023-06-30
553	2023-07-12	586,221,739	45,100	65.1677	899,558,173	2023-06-30
554	2023-07-11	586,176,639	14,000	65.1627	899,558,173	2023-06-30
555	2023-07-10	586,162,639	0	65.1612	899,558,173	2023-06-30
556	2023-07-07	586,162,639	9,000	65.1612	899,558,173	2023-06-30
557	2023-07-06	586,153,639	20,000	65.1602	899,558,173	2023-06-30
558	2023-07-05	586,133,639	54,000	65.1579	899,558,173	2023-06-30
559	2023-07-04	586,079,639	0	65.1519	899,558,173	2023-06-30
560	2023-07-03	586,079,639	10,000	65.1519	899,558,173	2023-06-30
561	2023-06-30	586,069,639	0	65.1508	899,558,173	2023-06-30
562	2023-06-29	586,069,639	0	65.1508	899,558,173	2023-05-31
563	2023-06-28	586,069,639	15,000	65.1508	899,558,173	2023-05-31
564	2023-06-27	586,054,639	0	65.1492	899,558,173	2023-05-31
565	2023-06-26	586,054,639	0	65.1492	899,558,173	2023-05-31
566	2023-06-23	586,054,639	0	65.1492	899,558,173	2023-05-31
567	2023-06-21	586,054,639	-1,000	65.1492	899,558,173	2023-05-31
568	2023-06-20	586,055,639	9,000	65.1493	899,558,173	2023-05-31
569	2023-06-19	586,046,639	173,000	65.1483	899,558,173	2023-05-31
570	2023-06-16	585,873,639	44,000	65.1290	899,558,173	2023-05-31
571	2023-06-15	585,829,639	15,000	65.1242	899,558,173	2023-05-31
572	2023-06-14	585,814,639	41,000	65.1225	899,558,173	2023-05-31
573	2023-06-13	585,773,639	75,000	65.1179	899,558,173	2023-05-31
574	2023-06-12	585,698,639	1,000	65.1096	899,558,173	2023-05-31
575	2023-06-09	585,697,639	0	65.1095	899,558,173	2023-05-31
576	2023-06-08	585,697,639	0	65.1095	899,558,173	2023-05-31
577	2023-06-07	585,697,639	11,000	65.1095	899,558,173	2023-05-31
578	2023-06-06	585,686,639	14,000	65.1083	899,558,173	2023-05-31
579	2023-06-05	585,672,639	0	65.1067	899,558,173	2023-05-31
580	2023-06-02	585,672,639	2,000	65.1067	899,558,173	2023-05-31
581	2023-06-01	585,670,639	170,000	65.1065	899,558,173	2023-05-31
582	2023-05-31	585,500,639	15,000	65.0876	899,558,173	2023-05-31
583	2023-05-30	585,485,639	12,000	65.0859	899,558,173	2023-04-30
584	2023-05-29	585,473,639	64,000	65.0846	899,558,173	2023-04-30
585	2023-05-25	585,409,639	10,000	65.0775	899,558,173	2023-04-30
586	2023-05-24	585,399,639	31,000	65.0764	899,558,173	2023-04-30
587	2023-05-23	585,368,639	2,000	65.0729	899,558,173	2023-04-30
588	2023-05-22	585,366,639	0	65.0727	899,558,173	2023-04-30
589	2023-05-19	585,366,639	-1,000	65.0727	899,558,173	2023-04-30
590	2023-05-18	585,367,639	3,100	65.0728	899,558,173	2023-04-30
591	2023-05-17	585,364,539	148,000	65.0724	899,558,173	2023-04-30
592	2023-05-16	585,216,539	3,000	65.0560	899,558,173	2023-04-30
593	2023-05-15	585,213,539	230,000	65.0557	899,558,173	2023-04-30
594	2023-05-12	584,983,539	19,100	65.0301	899,558,173	2023-04-30
595	2023-05-11	584,964,439	13,000	65.0280	899,558,173	2023-04-30
596	2023-05-10	584,951,439	10,000	65.0265	899,558,173	2023-04-30
597	2023-05-09	584,941,439	0	65.0254	899,558,173	2023-04-30
598	2023-05-08	584,941,439	-13,000	65.0254	899,558,173	2023-04-30
599	2023-05-05	584,954,439	95,000	65.0269	899,558,173	2023-04-30
600	2023-05-04	584,859,439	0	65.0163	899,558,173	2023-04-30
601	2023-05-03	584,859,439	20,000	65.0163	899,558,173	2023-04-30
602	2023-05-02	584,839,439	-1,000	65.0141	899,558,173	2023-04-30
603	2023-04-28	584,840,439	-1,000	65.0142	899,558,173	2023-03-31
604	2023-04-27	584,841,439	11,000	65.0143	899,558,173	2023-03-31
605	2023-04-26	584,830,439	-30,000	65.0131	899,558,173	2023-03-31
606	2023-04-25	584,860,439	6,000	65.0164	899,558,173	2023-03-31
607	2023-04-24	584,854,439	0	65.0157	899,558,173	2023-03-31
608	2023-04-21	584,854,439	0	65.0157	899,558,173	2023-03-31
609	2023-04-20	584,854,439	0	65.0157	899,558,173	2023-03-31
610	2023-04-19	584,854,439	26,000	65.0157	899,558,173	2023-03-31
611	2023-04-18	584,828,439	4,000	65.0129	899,558,173	2023-03-31
612	2023-04-17	584,824,439	30,000	65.0124	899,558,173	2023-03-31
613	2023-04-14	584,794,439	34,000	65.0091	899,558,173	2023-03-31
614	2023-04-13	584,760,439	171,000	65.0053	899,558,173	2023-03-31
615	2023-04-12	584,589,439	91,000	64.9863	899,558,173	2023-03-31
616	2023-04-11	584,498,439	105,000	64.9762	899,558,173	2023-03-31
617	2023-04-06	584,393,439	111,000	64.9645	899,558,173	2023-03-31
618	2023-04-04	584,282,439	75,000	64.9522	899,558,173	2023-03-31
619	2023-04-03	584,207,439	95,000	64.9438	899,558,173	2023-03-31
620	2023-03-31	584,112,439	19,000	64.9333	899,558,173	2023-03-31
621	2023-03-30	584,093,439	0	64.9311	899,558,173	2023-02-28
622	2023-03-29	584,093,439	7,000	64.9311	899,558,173	2023-02-28
623	2023-03-28	584,086,439	0	64.9304	899,558,173	2023-02-28
624	2023-03-27	584,086,439	0	64.9304	899,558,173	2023-02-28
625	2023-03-24	584,086,439	0	64.9304	899,558,173	2023-02-28
626	2023-03-23	584,086,439	0	64.9304	899,558,173	2023-02-28
627	2023-03-22	584,086,439	0	64.9304	899,558,173	2023-02-28
628	2023-03-21	584,086,439	0	64.9304	899,558,173	2023-02-28
629	2023-03-20	584,086,439	0	64.9304	899,558,173	2023-02-28
630	2023-03-17	584,086,439	12,000	64.9304	899,558,173	2023-02-28
631	2023-03-16	584,074,439	0	64.9290	899,558,173	2023-02-28
632	2023-03-15	584,074,439	39,000	64.9290	899,558,173	2023-02-28
633	2023-03-14	584,035,439	6,000	64.9247	899,558,173	2023-02-28
634	2023-03-13	584,029,439	0	64.9240	899,558,173	2023-02-28
635	2023-03-10	584,029,439	0	64.9240	899,558,173	2023-02-28
636	2023-03-09	584,029,439	0	64.9240	899,558,173	2023-02-28
637	2023-03-08	584,029,439	2,000	64.9240	899,558,173	2023-02-28
638	2023-03-07	584,027,439	49,000	64.9238	899,558,173	2023-02-28
639	2023-03-06	583,978,439	1,000	64.9184	899,558,173	2023-02-28
640	2023-03-03	583,977,439	-1,000	64.9183	899,558,173	2023-02-28
641	2023-03-02	583,978,439	-1,000	64.9184	899,558,173	2023-02-28
642	2023-03-01	583,979,439	0	64.9185	899,558,173	2023-02-28
643	2023-02-28	583,979,439	1,000	64.9185	899,558,173	2023-02-28
644	2023-02-27	583,978,439	0	64.9184	899,558,173	2023-01-31
645	2023-02-24	583,978,439	0	64.9184	899,558,173	2023-01-31
646	2023-02-23	583,978,439	-1,000	64.9184	899,558,173	2023-01-31
647	2023-02-22	583,979,439	11,000	64.9185	899,558,173	2023-01-31
648	2023-02-21	583,968,439	145,000	64.9173	899,558,173	2023-01-31
649	2023-02-20	583,823,439	0	64.9011	899,558,173	2023-01-31
650	2023-02-17	583,823,439	1,000	64.9011	899,558,173	2023-01-31
651	2023-02-16	583,822,439	0	64.9010	899,558,173	2023-01-31
652	2023-02-15	583,822,439	-1,000	64.9010	899,558,173	2023-01-31
653	2023-02-14	583,823,439	13,000	64.9011	899,558,173	2023-01-31
654	2023-02-13	583,810,439	6,000	64.8997	899,558,173	2023-01-31
655	2023-02-10	583,804,439	0	64.8990	899,558,173	2023-01-31
656	2023-02-09	583,804,439	0	64.8990	899,558,173	2023-01-31
657	2023-02-08	583,804,439	0	64.8990	899,558,173	2023-01-31
658	2023-02-07	583,804,439	0	64.8990	899,558,173	2023-01-31
659	2023-02-06	583,804,439	0	64.8990	899,558,173	2023-01-31
660	2023-02-03	583,804,439	0	64.8990	899,558,173	2023-01-31
661	2023-02-02	583,804,439	0	64.8990	899,558,173	2023-01-31
662	2023-02-01	583,804,439	0	64.8990	899,558,173	2023-01-31
663	2023-01-31	583,804,439	8,000	64.8990	899,558,173	2023-01-31
664	2023-01-30	583,796,439	3,000	64.8981	899,558,173	2022-12-31
665	2023-01-27	583,793,439	9,800	64.8978	899,558,173	2022-12-31
666	2023-01-26	583,783,639	14,000	64.8967	899,558,173	2022-12-31
667	2023-01-20	583,769,639	0	64.8952	899,558,173	2022-12-31
668	2023-01-19	583,769,639	0	64.8952	899,558,173	2022-12-31
669	2023-01-18	583,769,639	0	64.8952	899,558,173	2022-12-31
670	2023-01-17	583,769,639	0	64.8952	899,558,173	2022-12-31
671	2023-01-16	583,769,639	0	64.8952	899,558,173	2022-12-31
672	2023-01-13	583,769,639	0	64.8952	899,558,173	2022-12-31
673	2023-01-12	583,769,639	0	64.8952	899,558,173	2022-12-31
674	2023-01-11	583,769,639	0	64.8952	899,558,173	2022-12-31
675	2023-01-10	583,769,639	0	64.8952	899,558,173	2022-12-31
676	2023-01-09	583,769,639	3,000	64.8952	899,558,173	2022-12-31
677	2023-01-06	583,766,639	0	64.8948	899,558,173	2022-12-31
678	2023-01-05	583,766,639	0	64.8948	899,558,173	2022-12-31
679	2023-01-04	583,766,639	12,000	64.8948	899,558,173	2022-12-31
680	2023-01-03	583,754,639	26,000	64.8935	899,558,173	2022-12-31
681	2022-12-30	583,728,639	3,000	64.8906	899,558,173	2022-11-30
682	2022-12-29	583,725,639	0	64.8903	899,558,173	2022-11-30
683	2022-12-28	583,725,639	0	64.8903	899,558,173	2022-11-30
684	2022-12-23	583,725,639	1,000	64.8903	899,558,173	2022-11-30
685	2022-12-22	583,724,639	18,000	64.8901	899,558,173	2022-11-30
686	2022-12-21	583,706,639	0	64.8881	899,558,173	2022-11-30
687	2022-12-20	583,706,639	0	64.8881	899,558,173	2022-11-30
688	2022-12-19	583,706,639	0	64.8881	899,558,173	2022-11-30
689	2022-12-16	583,706,639	0	64.8881	899,558,173	2022-11-30
690	2022-12-15	583,706,639	1,000	64.8881	899,558,173	2022-11-30
691	2022-12-14	583,705,639	0	64.8880	899,558,173	2022-11-30
692	2022-12-13	583,705,639	5,000	64.8880	899,558,173	2022-11-30
693	2022-12-12	583,700,639	0	64.8875	899,558,173	2022-11-30
694	2022-12-09	583,700,639	8,000	64.8875	899,558,173	2022-11-30
695	2022-12-08	583,692,639	0	64.8866	899,558,173	2022-11-30
696	2022-12-07	583,692,639	0	64.8866	899,558,173	2022-11-30
697	2022-12-06	583,692,639	69,000	64.8866	899,558,173	2022-11-30
698	2022-12-05	583,623,639	-13,000	64.8789	899,558,173	2022-11-30
699	2022-12-02	583,636,639	-2,000	64.8804	899,558,173	2022-11-30
700	2022-12-01	583,638,639	0	64.8806	899,558,173	2022-11-30
701	2022-11-30	583,638,639	0	64.8806	899,558,173	2022-11-30
702	2022-11-29	583,638,639	0	64.8806	899,558,173	2022-10-31
703	2022-11-28	583,638,639	0	64.8806	899,558,173	2022-10-31
704	2022-11-25	583,638,639	12,000	64.8806	899,558,173	2022-10-31
705	2022-11-24	583,626,639	10,000	64.8793	899,558,173	2022-10-31
706	2022-11-23	583,616,639	2,000	64.8781	899,558,173	2022-10-31
707	2022-11-22	583,614,639	0	64.8779	899,558,173	2022-10-31
708	2022-11-21	583,614,639	-20,000	64.8779	899,558,173	2022-10-31
709	2022-11-18	583,634,639	2,000	64.8801	899,558,173	2022-10-31
710	2022-11-17	583,632,639	-41,000	64.8799	899,558,173	2022-10-31
711	2022-11-16	583,673,639	1,000	64.8845	899,558,173	2022-10-31
712	2022-11-15	583,672,639	6,000	64.8844	899,558,173	2022-10-31
713	2022-11-14	583,666,639	1,000	64.8837	899,558,173	2022-10-31
714	2022-11-11	583,665,639	29,000	64.8836	899,558,173	2022-10-31
715	2022-11-10	583,636,639	2,000	64.8804	899,558,173	2022-10-31
716	2022-11-09	583,634,639	-21,000	64.8801	899,558,173	2022-10-31
717	2022-11-08	583,655,639	1,000	64.8825	899,558,173	2022-10-31
718	2022-11-07	583,654,639	5,000	64.8824	899,558,173	2022-10-31
719	2022-11-04	583,649,639	0	64.8818	899,558,173	2022-10-31
720	2022-11-03	583,649,639	-9,000	64.8818	899,558,173	2022-10-31
721	2022-11-02	583,658,639	141,000	64.8828	899,558,173	2022-10-31
722	2022-11-01	583,517,639	0	64.8671	899,558,173	2022-10-31
723	2022-10-31	583,517,639	-3,000	64.8671	899,558,173	2022-10-31
724	2022-10-28	583,520,639	0	64.8675	899,558,173	2022-09-30
725	2022-10-27	583,520,639	-2,000	64.8675	899,558,173	2022-09-30
726	2022-10-26	583,522,639	3,000	64.8677	899,558,173	2022-09-30
727	2022-10-25	583,519,639	-86,000	64.8674	899,558,173	2022-09-30
728	2022-10-24	583,605,639	0	64.8769	899,558,173	2022-09-30
729	2022-10-21	583,605,639	0	64.8769	899,558,173	2022-09-30
730	2022-10-20	583,605,639	0	64.8769	899,558,173	2022-09-30
731	2022-10-19	583,605,639	30,000	64.8769	899,558,173	2022-09-30
732	2022-10-18	583,575,639	-43,000	64.8736	899,558,173	2022-09-30
733	2022-10-17	583,618,639	-40,000	64.8784	899,558,173	2022-09-30
734	2022-10-14	583,658,639	-1,000	64.8828	899,558,173	2022-09-30
735	2022-10-13	583,659,639	38,000	64.8829	899,558,173	2022-09-30
736	2022-10-12	583,621,639	-47,000	64.8787	899,558,173	2022-09-30
737	2022-10-11	583,668,639	236,000	64.8839	899,558,173	2022-09-30
738	2022-10-10	583,432,639	-80,000	64.8577	899,558,173	2022-09-30
739	2022-10-07	583,512,639	-68,000	64.8666	899,558,173	2022-09-30
740	2022-10-06	583,580,639	40,000	64.8741	899,558,173	2022-09-30
741	2022-10-05	583,540,639	183,000	64.8697	899,558,173	2022-09-30
742	2022-10-03	583,357,639	-24,000	64.8494	899,558,173	2022-09-30
743	2022-09-30	583,381,639	206,000	64.8520	899,558,173	2022-09-30
744	2022-09-29	583,175,639	98,000	64.8291	899,558,173	2022-08-31
745	2022-09-28	583,077,639	0	64.8182	899,558,173	2022-08-31
746	2022-09-27	583,077,639	10,000	64.8182	899,558,173	2022-08-31
747	2022-09-26	583,067,639	23,000	64.8171	899,558,173	2022-08-31
748	2022-09-23	583,044,639	29,000	64.8146	899,558,173	2022-08-31
749	2022-09-22	583,015,639	0	64.8113	899,558,173	2022-08-31
750	2022-09-21	583,015,639	9,000	64.8113	899,558,173	2022-08-31
751	2022-09-20	583,006,639	75,000	64.8103	899,558,173	2022-08-31
752	2022-09-19	582,931,639	14,000	64.8020	899,558,173	2022-08-31
753	2022-09-16	582,917,639	0	64.8004	899,558,173	2022-08-31
754	2022-09-15	582,917,639	27,000	64.8004	899,558,173	2022-08-31
755	2022-09-14	582,890,639	2,000	64.7974	899,558,173	2022-08-31
756	2022-09-13	582,888,639	-3,000	64.7972	899,558,173	2022-08-31
757	2022-09-09	582,891,639	0	64.7975	899,558,173	2022-08-31
758	2022-09-08	582,891,639	105,000	64.7975	899,558,173	2022-08-31
759	2022-09-07	582,786,639	102,000	64.7859	899,558,173	2022-08-31
760	2022-09-06	582,684,639	301,000	64.7745	899,558,173	2022-08-31
761	2022-09-05	582,383,639	2,000	64.7411	899,558,173	2022-08-31
762	2022-09-02	582,381,639	1,000	64.7409	899,558,173	2022-08-31
763	2022-09-01	582,380,639	4,000	64.7407	899,558,173	2022-08-31
764	2022-08-31	582,376,639	89,000	64.7403	899,558,173	2022-08-31
765	2022-08-30	582,287,639	20,000	64.7304	899,558,173	2022-07-31
766	2022-08-29	582,267,639	0	64.7282	899,558,173	2022-07-31
767	2022-08-26	582,267,639	0	64.7282	899,558,173	2022-07-31
768	2022-08-25	582,267,639	0	64.7282	899,558,173	2022-07-31
769	2022-08-24	582,267,639	14,000	64.7282	899,558,173	2022-07-31
770	2022-08-23	582,253,639	23,000	64.7266	899,558,173	2022-07-31
771	2022-08-22	582,230,639	7,000	64.7241	899,558,173	2022-07-31
772	2022-08-19	582,223,639	-800	64.7233	899,558,173	2022-07-31
773	2022-08-18	582,224,439	18,000	64.7234	899,558,173	2022-07-31
774	2022-08-17	582,206,439	9,006,000	64.7214	899,558,173	2022-07-31
775	2022-08-16	573,200,439	1,000	63.7202	899,558,173	2022-07-31
776	2022-08-15	573,199,439	0	63.7201	899,558,173	2022-07-31
777	2022-08-12	573,199,439	101,000	63.7201	899,558,173	2022-07-31
778	2022-08-11	573,098,439	6,000	63.7089	899,558,173	2022-07-31
779	2022-08-10	573,092,439	0	63.7082	899,558,173	2022-07-31
780	2022-08-09	573,092,439	45,000	63.7082	899,558,173	2022-07-31
781	2022-08-08	573,047,439	0	63.7032	899,558,173	2022-07-31
782	2022-08-05	573,047,439	0	63.7032	899,558,173	2022-07-31
783	2022-08-04	573,047,439	105,000	63.7032	899,558,173	2022-07-31
784	2022-08-03	572,942,439	71,000	63.6915	899,558,173	2022-07-31
785	2022-08-02	572,871,439	0	63.6836	899,558,173	2022-07-31
786	2022-08-01	572,871,439	100,000	63.6836	899,558,173	2022-07-31
787	2022-07-29	572,771,439	21,000	63.6725	899,558,173	2022-06-30
788	2022-07-28	572,750,439	9,000	63.6702	899,558,173	2022-06-30
789	2022-07-27	572,741,439	40,000	63.6692	899,558,173	2022-06-30
790	2022-07-26	572,701,439	0	63.6647	899,558,173	2022-06-30
791	2022-07-25	572,701,439	92,000	63.6647	899,558,173	2022-06-30
792	2022-07-22	572,609,439	16,000	63.6545	899,558,173	2022-06-30
793	2022-07-21	572,593,439	25,000	63.6527	899,558,173	2022-06-30
794	2022-07-20	572,568,439	12,000	63.6500	899,558,173	2022-06-30
795	2022-07-19	572,556,439	26,000	63.6486	899,558,173	2022-06-30
796	2022-07-18	572,530,439	95,000	63.6457	899,558,173	2022-06-30
797	2022-07-15	572,435,439	42,000	63.6352	899,558,173	2022-06-30
798	2022-07-14	572,393,439	0	63.6305	899,558,173	2022-06-30
799	2022-07-13	572,393,439	12,000	63.6305	899,558,173	2022-06-30
800	2022-07-12	572,381,439	0	63.6292	899,558,173	2022-06-30
801	2022-07-11	572,381,439	2,000	63.6292	899,558,173	2022-06-30
802	2022-07-08	572,379,439	26,000	63.6290	899,558,173	2022-06-30
803	2022-07-07	572,353,439	-2,000	63.6261	899,558,173	2022-06-30
804	2022-07-06	572,355,439	-2,000	63.6263	899,558,173	2022-06-30
805	2022-07-05	572,357,439	50,000	63.6265	899,558,173	2022-06-30
806	2022-07-04	572,307,439	118,000	63.6209	899,558,173	2022-06-30
807	2022-06-30	572,189,439	55,000	63.6078	899,558,173	2022-06-30
808	2022-06-29	572,134,439	62,000	63.6017	899,558,173	2022-05-31
809	2022-06-28	572,072,439	3,000	63.5948	899,558,173	2022-05-31
810	2022-06-27	572,069,439	10,000	63.5945	899,558,173	2022-05-31
811	2022-06-24	572,059,439	10,000	63.5934	899,558,173	2022-05-31
812	2022-06-23	572,049,439	39,000	63.5923	899,558,173	2022-05-31
813	2022-06-22	572,010,439	32,000	63.5879	899,558,173	2022-05-31
814	2022-06-21	571,978,439	55,000	63.5844	899,558,173	2022-05-31
815	2022-06-20	571,923,439	10,000	63.5783	899,558,173	2022-05-31
816	2022-06-17	571,913,439	40,000	63.5771	899,558,173	2022-05-31
817	2022-06-16	571,873,439	20,000	63.5727	899,558,173	2022-05-31
818	2022-06-15	571,853,439	0	63.5705	899,558,173	2022-05-31
819	2022-06-14	571,853,439	120,000	63.5705	899,558,173	2022-05-31
820	2022-06-13	571,733,439	-1,000	63.5571	899,558,173	2022-05-31
821	2022-06-10	571,734,439	0	63.5573	899,558,173	2022-05-31
822	2022-06-09	571,734,439	0	63.5573	899,558,173	2022-05-31
823	2022-06-08	571,734,439	10,000	63.5573	899,558,173	2022-05-31
824	2022-06-07	571,724,439	0	63.5561	899,558,173	2022-05-31
825	2022-06-06	571,724,439	0	63.5561	899,558,173	2022-05-31
826	2022-06-02	571,724,439	0	63.5561	899,558,173	2022-05-31
827	2022-06-01	571,724,439	10,000	63.5561	899,558,173	2022-05-31
828	2022-05-31	571,714,439	0	63.5550	899,558,173	2022-05-31
829	2022-05-30	571,714,439	0	63.5550	899,558,173	2022-04-30
830	2022-05-27	571,714,439	23,000	63.5550	899,558,173	2022-04-30
831	2022-05-26	571,691,439	0	63.5525	899,558,173	2022-04-30
832	2022-05-25	571,691,439	-18,000	63.5525	899,558,173	2022-04-30
833	2022-05-24	571,709,439	0	63.5545	899,558,173	2022-04-30
834	2022-05-23	571,709,439	18,000	63.5545	899,558,173	2022-04-30
835	2022-05-20	571,691,439	31,000	63.5525	899,558,173	2022-04-30
836	2022-05-19	571,660,439	6,000	63.5490	899,558,173	2022-04-30
837	2022-05-18	571,654,439	1,000	63.5484	899,558,173	2022-04-30
838	2022-05-17	571,653,439	-2,000	63.5482	899,558,173	2022-04-30
839	2022-05-16	571,655,439	-3,000	63.5485	899,558,173	2022-04-30
840	2022-05-13	571,658,439	-2,000	63.5488	899,558,173	2022-04-30
841	2022-05-12	571,660,439	0	63.5490	899,558,173	2022-04-30
842	2022-05-11	571,660,439	0	63.5490	899,558,173	2022-04-30
843	2022-05-10	571,660,439	8,000	63.5490	899,558,173	2022-04-30
844	2022-05-06	571,652,439	10,000	63.5481	899,558,173	2022-04-30
845	2022-05-05	571,642,439	-2,000	63.5470	899,558,173	2022-04-30
846	2022-05-04	571,644,439	-3,000	63.5472	899,558,173	2022-04-30
847	2022-05-03	571,647,439	-9,000	63.5476	899,558,173	2022-04-30
848	2022-04-29	571,656,439	0	63.5486	899,558,173	2022-03-31
849	2022-04-28	571,656,439	10,000	63.5486	899,558,173	2022-03-31
850	2022-04-27	571,646,439	32,000	63.5475	899,558,173	2022-03-31
851	2022-04-26	571,614,439	-18,000	63.5439	899,558,173	2022-03-31
852	2022-04-25	571,632,439	6,000	63.5459	899,558,173	2022-03-31
853	2022-04-22	571,626,439	0	63.5452	899,558,173	2022-03-31
854	2022-04-21	571,626,439	-2,000	63.5452	899,558,173	2022-03-31
855	2022-04-20	571,628,439	30,000	63.5455	899,558,173	2022-03-31
856	2022-04-19	571,598,439	28,000	63.5421	899,558,173	2022-03-31
857	2022-04-14	571,570,439	6,000	63.5390	899,558,173	2022-03-31
858	2022-04-13	571,564,439	2,000	63.5384	899,558,173	2022-03-31
859	2022-04-12	571,562,439	-24,000	63.5381	899,558,173	2022-03-31
860	2022-04-11	571,586,439	-5,000	63.5408	899,558,173	2022-03-31
861	2022-04-08	571,591,439	18,000	63.5414	899,558,173	2022-03-31
862	2022-04-07	571,573,439	-5,000	63.5394	899,558,173	2022-03-31
863	2022-04-06	571,578,439	30,000	63.5399	899,558,173	2022-03-31
864	2022-04-04	571,548,439	-2,000	63.5366	899,558,173	2022-03-31
865	2022-04-01	571,550,439	-2,000	63.5368	899,558,173	2022-03-31
866	2022-03-31	571,552,439	-2,000	63.5370	899,558,173	2022-03-31
867	2022-03-30	571,554,439	2,000	63.5372	899,558,173	2022-02-28
868	2022-03-29	571,552,439	-2,000	63.5370	899,558,173	2022-02-28
869	2022-03-28	571,554,439	57,000	63.5372	899,558,173	2022-02-28
870	2022-03-25	571,497,439	30,000	63.5309	899,558,173	2022-02-28
871	2022-03-24	571,467,439	-2,000	63.5276	899,558,173	2022-02-28
872	2022-03-23	571,469,439	-2,000	63.5278	899,558,173	2022-02-28
873	2022-03-22	571,471,439	60,000	63.5280	899,558,173	2022-02-28
874	2022-03-21	571,411,439	43,000	63.5213	899,558,173	2022-02-28
875	2022-03-18	571,368,439	106,000	63.5166	899,558,173	2022-02-28
876	2022-03-17	571,262,439	-25,000	63.5048	899,558,173	2022-02-28
877	2022-03-16	571,287,439	14,000	63.5076	899,558,173	2022-02-28
878	2022-03-15	571,273,439	2,000	63.5060	899,558,173	2022-02-28
879	2022-03-14	571,271,439	-39,000	63.5058	899,558,173	2022-02-28
880	2022-03-11	571,310,439	-3,000	63.5101	899,558,173	2022-02-28
881	2022-03-10	571,313,439	0	63.5104	899,558,173	2022-02-28
882	2022-03-09	571,313,439	10,000	63.5104	899,558,173	2022-02-28
883	2022-03-08	571,303,439	19,000	63.5093	899,558,173	2022-02-28
884	2022-03-07	571,284,439	1,000	63.5072	899,558,173	2022-02-28
885	2022-03-04	571,283,439	-7,000	63.5071	899,558,173	2022-02-28
886	2022-03-03	571,290,439	-35,000	63.5079	899,558,173	2022-02-28
887	2022-03-02	571,325,439	0	63.5118	899,558,173	2022-02-28
888	2022-03-01	571,325,439	0	63.5118	899,558,173	2022-02-28
889	2022-02-28	571,325,439	-122,000	63.5118	899,558,173	2022-02-28
890	2022-02-25	571,447,439	-1,000	63.5253	899,558,173	2022-01-31
891	2022-02-24	571,448,439	0	63.5255	899,558,173	2022-01-31
892	2022-02-23	571,448,439	35,000	63.5255	899,558,173	2022-01-31
893	2022-02-22	571,413,439	29,000	63.5216	899,558,173	2022-01-31
894	2022-02-21	571,384,439	-1,000	63.5183	899,558,173	2022-01-31
895	2022-02-18	571,385,439	-1,000	63.5185	899,558,173	2022-01-31
896	2022-02-17	571,386,439	25,000	63.5186	899,558,173	2022-01-31
897	2022-02-16	571,361,439	0	63.5158	899,558,173	2022-01-31
898	2022-02-15	571,361,439	10,600	63.5158	899,558,173	2022-01-31
899	2022-02-14	571,350,839	0	63.5146	899,558,173	2022-01-31
900	2022-02-11	571,350,839	0	63.5146	899,558,173	2022-01-31
901	2022-02-10	571,350,839	56,000	63.5146	899,558,173	2022-01-31
902	2022-02-09	571,294,839	17,000	63.5084	899,558,173	2022-01-31
903	2022-02-08	571,277,839	0	63.5065	899,558,173	2022-01-31
904	2022-02-07	571,277,839	-1,000	63.5065	899,558,173	2022-01-31
905	2022-02-04	571,278,839	0	63.5066	899,558,173	2022-01-31
906	2022-01-31	571,278,839	0	63.5066	899,558,173	2022-01-31
907	2022-01-28	571,278,839	0	63.5066	899,558,173	2021-12-31
908	2022-01-27	571,278,839	78,000	63.5066	899,558,173	2021-12-31
909	2022-01-26	571,200,839	-8,954,000	63.4979	899,558,173	2021-12-31
910	2022-01-25	580,154,839	2,000	64.4933	899,558,173	2021-12-31
911	2022-01-24	580,152,839	30,000	64.4931	899,558,173	2021-12-31
912	2022-01-21	580,122,839	31,000	64.4898	899,558,173	2021-12-31
913	2022-01-20	580,091,839	0	64.4863	899,558,173	2021-12-31
914	2022-01-19	580,091,839	0	64.4863	899,558,173	2021-12-31
915	2022-01-18	580,091,839	21,000	64.4863	899,558,173	2021-12-31
916	2022-01-17	580,070,839	0	64.4840	899,558,173	2021-12-31
917	2022-01-14	580,070,839	35,000	64.4840	899,558,173	2021-12-31
918	2022-01-13	580,035,839	0	64.4801	899,558,173	2021-12-31
919	2022-01-12	580,035,839	0	64.4801	899,558,173	2021-12-31
920	2022-01-11	580,035,839	61,000	64.4801	899,558,173	2021-12-31
921	2022-01-10	579,974,839	31,000	64.4733	899,558,173	2021-12-31
922	2022-01-07	579,943,839	22,000	64.4699	899,558,173	2021-12-31
923	2022-01-06	579,921,839	50,000	64.4674	899,558,173	2021-12-31
924	2022-01-05	579,871,839	10,000	64.4618	899,558,173	2021-12-31
925	2022-01-04	579,861,839	0	64.4607	899,558,173	2021-12-31
926	2022-01-03	579,861,839	0	64.4607	899,558,173	2021-12-31
927	2021-12-31	579,861,839	0	64.4607	899,558,173	2021-12-31
928	2021-12-30	579,861,839	10,000	64.4607	899,558,173	2021-11-30
929	2021-12-29	579,851,839	5,000	64.4596	899,558,173	2021-11-30
930	2021-12-28	579,846,839	31,000	64.4591	899,558,173	2021-11-30
931	2021-12-24	579,815,839	0	64.4556	899,558,173	2021-11-30
932	2021-12-23	579,815,839	0	64.4556	899,558,173	2021-11-30
933	2021-12-22	579,815,839	0	64.4556	899,558,173	2021-11-30
934	2021-12-21	579,815,839	0	64.4556	899,558,173	2021-11-30
935	2021-12-20	579,815,839	0	64.4556	899,558,173	2021-11-30
936	2021-12-17	579,815,839	26,000	64.4556	899,558,173	2021-11-30
937	2021-12-16	579,789,839	41,000	64.4527	899,558,173	2021-11-30
938	2021-12-15	579,748,839	82,000	64.4482	899,558,173	2021-11-30
939	2021-12-14	579,666,839	0	64.4391	899,558,173	2021-11-30
940	2021-12-13	579,666,839	13,000	64.4391	899,558,173	2021-11-30
941	2021-12-10	579,653,839	1,000	64.4376	899,558,173	2021-11-30
942	2021-12-09	579,652,839	6,000	64.4375	899,558,173	2021-11-30
943	2021-12-08	579,646,839	-8,000	64.4368	899,558,173	2021-11-30
944	2021-12-07	579,654,839	25,000	64.4377	899,558,173	2021-11-30
945	2021-12-06	579,629,839	-1,000	64.4349	899,558,173	2021-11-30
946	2021-12-03	579,630,839	0	64.4351	899,558,173	2021-11-30
947	2021-12-02	579,630,839	63,000	64.4351	899,558,173	2021-11-30
948	2021-12-01	579,567,839	56,000	64.4281	899,558,173	2021-11-30
949	2021-11-30	579,511,839	-47,000	64.4218	899,558,173	2021-11-30
950	2021-11-29	579,558,839	0	64.4271	899,558,173	2021-10-31
951	2021-11-26	579,558,839	0	64.4271	899,558,173	2021-10-31
952	2021-11-25	579,558,839	33,000	64.4271	899,558,173	2021-10-31
953	2021-11-24	579,525,839	50,000	64.4234	899,558,173	2021-10-31
954	2021-11-23	579,475,839	-1,000	64.4178	899,558,173	2021-10-31
955	2021-11-22	579,476,839	0	64.4179	899,558,173	2021-10-31
956	2021-11-19	579,476,839	15,000	64.4179	899,558,173	2021-10-31
957	2021-11-18	579,461,839	10,000	64.4163	899,558,173	2021-10-31
958	2021-11-17	579,451,839	0	64.4152	899,558,173	2021-10-31
959	2021-11-16	579,451,839	10,000	64.4152	899,558,173	2021-10-31
960	2021-11-15	579,441,839	-294,000	64.4140	899,558,173	2021-10-31
961	2021-11-12	579,735,839	0	64.4467	899,558,173	2021-10-31
962	2021-11-11	579,735,839	4,000	64.4467	899,558,173	2021-10-31
963	2021-11-10	579,731,839	5,000	64.4463	899,558,173	2021-10-31
964	2021-11-09	579,726,839	118,000	64.4457	899,558,173	2021-10-31
965	2021-11-08	579,608,839	1,000	64.4326	899,558,173	2021-10-31
966	2021-11-05	579,607,839	0	64.4325	899,558,173	2021-10-31
967	2021-11-04	579,607,839	0	64.4325	899,558,173	2021-10-31
968	2021-11-03	579,607,839	0	64.4325	899,558,173	2021-10-31
969	2021-11-02	579,607,839	1,000	64.4325	899,558,173	2021-10-31
970	2021-11-01	579,606,839	46,000	64.4324	899,558,173	2021-10-31
971	2021-10-29	579,560,839	1,000	64.4273	899,558,173	2021-09-30
972	2021-10-28	579,559,839	0	64.4272	899,558,173	2021-09-30
973	2021-10-27	579,559,839	3,000	64.4272	899,558,173	2021-09-30
974	2021-10-26	579,556,839	0	64.4268	899,558,173	2021-09-30
975	2021-10-25	579,556,839	-37,000	64.4268	899,558,173	2021-09-30
976	2021-10-22	579,593,839	7,000	64.4309	899,558,173	2021-09-30
977	2021-10-21	579,586,839	85,000	64.4302	899,558,173	2021-09-30
978	2021-10-20	579,501,839	0	64.4207	899,558,173	2021-09-30
979	2021-10-19	579,501,839	-46,000	64.4207	899,558,173	2021-09-30
980	2021-10-18	579,547,839	-2,000	64.4258	899,558,173	2021-09-30
981	2021-10-15	579,549,839	0	64.4261	899,558,173	2021-09-30
982	2021-10-12	579,549,839	123,000	64.4261	899,558,173	2021-09-30
983	2021-10-11	579,426,839	460,000	64.4124	899,558,173	2021-09-30
984	2021-10-08	578,966,839	-89,000	64.3612	899,558,173	2021-09-30
985	2021-10-07	579,055,839	174,000	64.3711	899,558,173	2021-09-30
986	2021-10-06	578,881,839	-20,000	64.3518	899,558,173	2021-09-30
987	2021-10-05	578,901,839	209,000	64.3540	899,558,173	2021-09-30
988	2021-10-04	578,692,839	26,000	64.3308	899,558,173	2021-09-30
989	2021-09-30	578,666,839	0	64.3279	899,558,173	2021-09-30
990	2021-09-29	578,666,839	101,000	64.3279	899,558,173	2021-08-31
991	2021-09-28	578,565,839	38,000	64.3167	899,558,173	2021-08-31
992	2021-09-27	578,527,839	2,000	64.3124	899,558,173	2021-08-31
993	2021-09-24	578,525,839	-70,000	64.3122	899,558,173	2021-08-31
994	2021-09-23	578,595,839	3,000	64.3200	899,558,173	2021-08-31
995	2021-09-21	578,592,839	-3,000	64.3197	899,558,173	2021-08-31
996	2021-09-20	578,595,839	-13,000	64.3200	899,558,173	2021-08-31
997	2021-09-17	578,608,839	0	64.3214	899,558,173	2021-08-31
998	2021-09-16	578,608,839	-37,000	64.3214	899,558,173	2021-08-31
999	2021-09-15	578,645,839	-117,000	64.3256	899,558,173	2021-08-31
1000	2021-09-14	578,762,839	-66,000	64.3386	899,558,173	2021-08-31
1001	2021-09-13	578,828,839	6,000	64.3459	899,558,173	2021-08-31
1002	2021-09-10	578,822,839	16,000	64.3452	899,558,173	2021-08-31
1003	2021-09-09	578,806,839	-9,000	64.3435	899,558,173	2021-08-31
1004	2021-09-08	578,815,839	-4,000	64.3445	899,558,173	2021-08-31
1005	2021-09-07	578,819,839	-50,000	64.3449	899,558,173	2021-08-31
1006	2021-09-06	578,869,839	13,000	64.3505	899,558,173	2021-08-31
1007	2021-09-03	578,856,839	71,000	64.3490	899,558,173	2021-08-31
1008	2021-09-02	578,785,839	32,000	64.3411	899,558,173	2021-08-31
1009	2021-09-01	578,753,839	-32,000	64.3376	899,558,173	2021-08-31
1010	2021-08-31	578,785,839	0	64.3411	899,558,173	2021-08-31
1011	2021-08-30	578,785,839	0	64.3411	899,558,173	2021-07-31
1012	2021-08-27	578,785,839	0	64.3411	899,558,173	2021-07-31
1013	2021-08-26	578,785,839	4,000	64.3411	899,558,173	2021-07-31
1014	2021-08-25	578,781,839	-31,000	64.3407	899,558,173	2021-07-31
1015	2021-08-24	578,812,839	-242,000	64.3441	899,558,173	2021-07-31
1016	2021-08-23	579,054,839	52,000	64.3710	899,558,173	2021-07-31
1017	2021-08-20	579,002,839	17,000	64.3652	899,558,173	2021-07-31
1018	2021-08-19	578,985,839	-5,000	64.3634	899,558,173	2021-07-31
1019	2021-08-18	578,990,839	-136,000	64.3639	899,558,173	2021-07-31
1020	2021-08-17	579,126,839	25,000	64.3790	899,558,173	2021-07-31
1021	2021-08-16	579,101,839	0	64.3763	899,558,173	2021-07-31
1022	2021-08-13	579,101,839	-2,000	64.3763	899,558,173	2021-07-31
1023	2021-08-12	579,103,839	110,000	64.3765	899,558,173	2021-07-31
1024	2021-08-11	578,993,839	-190,000	64.3642	899,558,173	2021-07-31
1025	2021-08-10	579,183,839	0	64.3854	899,558,173	2021-07-31
1026	2021-08-09	579,183,839	0	64.3854	899,558,173	2021-07-31
1027	2021-08-06	579,183,839	-47,000	64.3854	899,558,173	2021-07-31
1028	2021-08-05	579,230,839	208,000	64.3906	899,558,173	2021-07-31
1029	2021-08-04	579,022,839	5,200	64.3675	899,558,173	2021-07-31
1030	2021-08-03	579,017,639	0	64.3669	899,558,173	2021-07-31
1031	2021-08-02	579,017,639	3,000	64.3669	899,558,173	2021-07-31
1032	2021-07-30	579,014,639	-24,000	64.3666	899,558,173	2021-07-29
1033	2021-07-29	579,038,639	85,018,000	64.3692	899,558,173	2021-07-29
1034	2021-07-28	494,020,639	-8,000	60.6489	814,558,173	2021-06-30
1035	2021-07-27	494,028,639	0	60.6499	814,558,173	2021-06-30
1036	2021-07-26	494,028,639	0	60.6499	814,558,173	2021-06-30
1037	2021-07-23	494,028,639	0	60.6499	814,558,173	2021-06-30
1038	2021-07-22	494,028,639	-3,600	60.6499	814,558,173	2021-06-30
1039	2021-07-21	494,032,239	-19,000	60.6503	814,558,173	2021-06-30
1040	2021-07-20	494,051,239	0	60.6527	814,558,173	2021-06-30
1041	2021-07-19	494,051,239	0	60.6527	814,558,173	2021-06-30
1042	2021-07-16	494,051,239	7,000	60.6527	814,558,173	2021-06-30
1043	2021-07-15	494,044,239	0	60.6518	814,558,173	2021-06-30
1044	2021-07-14	494,044,239	23,000	60.6518	814,558,173	2021-06-30
1045	2021-07-13	494,021,239	-50,000	60.6490	814,558,173	2021-06-30
1046	2021-07-12	494,071,239	10,000	60.6551	814,558,173	2021-06-30
1047	2021-07-09	494,061,239	-20,000	60.6539	814,558,173	2021-06-30
1048	2021-07-08	494,081,239	0	60.6563	814,558,173	2021-06-30
1049	2021-07-07	494,081,239	2,000	60.6563	814,558,173	2021-06-30
1050	2021-07-06	494,079,239	0	60.6561	814,558,173	2021-06-30
1051	2021-07-05	494,079,239	0	60.6561	814,558,173	2021-06-30
1052	2021-07-02	494,079,239	2,000	60.6561	814,558,173	2021-06-30
1053	2021-06-30	494,077,239	7,000	60.6559	814,558,173	2021-06-30
1054	2021-06-29	494,070,239	0	60.6550	814,558,173	2021-05-31
1055	2021-06-28	494,070,239	20,000	60.6550	814,558,173	2021-05-31
1056	2021-06-25	494,050,239	16,000	60.6525	814,558,173	2021-05-31
1057	2021-06-24	494,034,239	4,000	60.6506	814,558,173	2021-05-31
1058	2021-06-23	494,030,239	-1,000	60.6501	814,558,173	2021-05-31
1059	2021-06-22	494,031,239	-7,000	60.6502	814,558,173	2021-05-31
1060	2021-06-21	494,038,239	0	60.6511	814,558,173	2021-05-31
1061	2021-06-18	494,038,239	17,000	60.6511	814,558,173	2021-05-31
1062	2021-06-17	494,021,239	-11,000	60.6490	814,558,173	2021-05-31
1063	2021-06-16	494,032,239	10,000	60.6503	814,558,173	2021-05-31
1064	2021-06-15	494,022,239	-60,000	60.6491	814,558,173	2021-05-31
1065	2021-06-11	494,082,239	0	60.6565	814,558,173	2021-05-31
1066	2021-06-10	494,082,239	8,000	60.6565	814,558,173	2021-05-31
1067	2021-06-09	494,074,239	0	60.6555	814,558,173	2021-05-31
1068	2021-06-08	494,074,239	9,000	60.6555	814,558,173	2021-05-31
1069	2021-06-07	494,065,239	45,000	60.6544	814,558,173	2021-05-31
1070	2021-06-04	494,020,239	0	60.6489	814,558,173	2021-05-31
1071	2021-06-03	494,020,239	-4,000	60.6489	814,558,173	2021-05-31
1072	2021-06-02	494,024,239	-5,000	60.6494	814,558,173	2021-05-31
1073	2021-06-01	494,029,239	-4,000	60.6500	814,558,173	2021-05-31
1074	2021-05-31	494,033,239	374,000	60.6505	814,558,173	2021-05-31
1075	2021-05-28	493,659,239	165,000	60.6045	814,558,173	2021-04-30
1076	2021-05-27	493,494,239	33,000	60.5843	814,558,173	2021-04-30
1077	2021-05-26	493,461,239	0	60.5802	814,558,173	2021-04-30
1078	2021-05-25	493,461,239	-5,000	60.5802	814,558,173	2021-04-30
1079	2021-05-24	493,466,239	104,000	60.5808	814,558,173	2021-04-30
1080	2021-05-21	493,362,239	12,000	60.5681	814,558,173	2021-04-30
1081	2021-05-20	493,350,239	-12,000	60.5666	814,558,173	2021-04-30
1082	2021-05-18	493,362,239	33,000	60.5681	814,558,173	2021-04-30
1083	2021-05-17	493,329,239	100,000	60.5640	814,558,173	2021-04-30
1084	2021-05-14	493,229,239	-46,000	60.5518	814,558,173	2021-04-30
1085	2021-05-13	493,275,239	-21,000	60.5574	814,558,173	2021-04-30
1086	2021-05-12	493,296,239	303,000	60.5600	814,558,173	2021-04-30
1087	2021-05-11	492,993,239	199,000	60.5228	814,558,173	2021-04-30
1088	2021-05-10	492,794,239	19,000	60.4983	814,558,173	2021-04-30
1089	2021-05-07	492,775,239	-50,000	60.4960	814,558,173	2021-04-30
1090	2021-05-06	492,825,239	122,000	60.5022	814,558,173	2021-04-30
1091	2021-05-05	492,703,239	4,000	60.4872	814,558,173	2021-04-30
1092	2021-05-04	492,699,239	-2,000	60.4867	814,558,173	2021-04-30
1093	2021-05-03	492,701,239	34,000	60.4869	814,558,173	2021-04-30
1094	2021-04-30	492,667,239	130,000	60.4828	814,558,173	2021-04-30
1095	2021-04-29	492,537,239	-27,000	60.4668	814,558,173	2021-03-31
1096	2021-04-28	492,564,239	53,000	60.4701	814,558,173	2021-03-31
1097	2021-04-27	492,511,239	27,000	60.4636	814,558,173	2021-03-31
1098	2021-04-26	492,484,239	202,000	60.4603	814,558,173	2021-03-31
1099	2021-04-23	492,282,239	-40,000	60.4355	814,558,173	2021-03-31
1100	2021-04-22	492,322,239	-55,000	60.4404	814,558,173	2021-03-31
1101	2021-04-21	492,377,239	-17,000	60.4472	814,558,173	2021-03-31
1102	2021-04-20	492,394,239	0	60.4492	814,558,173	2021-03-31
1103	2021-04-19	492,394,239	0	60.4492	814,558,173	2021-03-31
1104	2021-04-16	492,394,239	1,000	60.4492	814,558,173	2021-03-31
1105	2021-04-15	492,393,239	-10,000	60.4491	814,558,173	2021-03-31
1106	2021-04-14	492,403,239	12,000	60.4503	814,558,173	2021-03-31
1107	2021-04-13	492,391,239	9,000	60.4489	814,558,173	2021-03-31
1108	2021-04-12	492,382,239	-40,000	60.4478	814,558,173	2021-03-31
1109	2021-04-09	492,422,239	-9,000	60.4527	814,558,173	2021-03-31
1110	2021-04-08	492,431,239	0	60.4538	814,558,173	2021-03-31
1111	2021-04-07	492,431,239	65,000	60.4538	814,558,173	2021-03-31
1112	2021-04-01	492,366,239	184,000	60.4458	814,558,173	2021-03-31
1113	2021-03-31	492,182,239	74,000	60.4232	814,558,173	2021-03-31
1114	2021-03-30	492,108,239	-3,800	60.4141	814,558,173	2021-02-28
1115	2021-03-29	492,112,039	-46,000	60.4146	814,558,173	2021-02-28
1116	2021-03-26	492,158,039	6,000	60.4202	814,558,173	2021-02-28
1117	2021-03-25	492,152,039	2,000	60.4195	814,558,173	2021-02-28
1118	2021-03-24	492,150,039	27,000	60.4193	814,558,173	2021-02-28
1119	2021-03-23	492,123,039	22,000	60.4159	814,558,173	2021-02-28
1120	2021-03-22	492,101,039	2,000	60.4132	814,558,173	2021-02-28
1121	2021-03-19	492,099,039	2,000	60.4130	814,558,173	2021-02-28
1122	2021-03-18	492,097,039	-5,000	60.4128	814,558,173	2021-02-28
1123	2021-03-17	492,102,039	5,000	60.4134	814,558,173	2021-02-28
1124	2021-03-16	492,097,039	57,000	60.4128	814,558,173	2021-02-28
1125	2021-03-15	492,040,039	33,000	60.4058	814,558,173	2021-02-28
1126	2021-03-12	492,007,039	0	60.4017	814,558,173	2021-02-28
1127	2021-03-11	492,007,039	116,000	60.4017	814,558,173	2021-02-28
1128	2021-03-10	491,891,039	55,000	60.3875	814,558,173	2021-02-28
1129	2021-03-09	491,836,039	14,000	60.3807	814,558,173	2021-02-28
1130	2021-03-08	491,822,039	1,000	60.3790	814,558,173	2021-02-28
1131	2021-03-05	491,821,039	-52,000	60.3789	814,558,173	2021-02-28
1132	2021-03-04	491,873,039	-151,000	60.3853	814,558,173	2021-02-28
1133	2021-03-03	492,024,039	22,000	60.4038	814,558,173	2021-02-28
1134	2021-03-02	492,002,039	2,000	60.4011	814,558,173	2021-02-28
1135	2021-03-01	492,000,039	63,000	60.4008	814,558,173	2021-02-28
1136	2021-02-26	491,937,039	38,000	60.3931	814,558,173	2021-01-31
1137	2021-02-25	491,899,039	0	60.3884	814,558,173	2021-01-31
1138	2021-02-24	491,899,039	-27,000	60.3884	814,558,173	2021-01-31
1139	2021-02-23	491,926,039	33,000	60.3918	814,558,173	2021-01-31
1140	2021-02-22	491,893,039	161,000	60.3877	814,558,173	2021-01-31
1141	2021-02-19	491,732,039	33,000	60.3679	814,558,173	2021-01-31
1142	2021-02-18	491,699,039	10,000	60.3639	814,558,173	2021-01-31
1143	2021-02-17	491,689,039	21,000	60.3627	814,558,173	2021-01-31
1144	2021-02-16	491,668,039	-22,000	60.3601	814,558,173	2021-01-31
1145	2021-02-11	491,690,039	0	60.3628	814,558,173	2021-01-31
1146	2021-02-10	491,690,039	19,000	60.3628	814,558,173	2021-01-31
1147	2021-02-09	491,671,039	8,000	60.3605	814,558,173	2021-01-31
1148	2021-02-08	491,663,039	21,000	60.3595	814,558,173	2021-01-31
1149	2021-02-05	491,642,039	37,000	60.3569	814,558,173	2021-01-31
1150	2021-02-04	491,605,039	193,000	60.3524	814,558,173	2021-01-31
1151	2021-02-03	491,412,039	-13,000	60.3287	814,558,173	2021-01-31
1152	2021-02-02	491,425,039	20,000	60.3303	814,558,173	2021-01-31
1153	2021-02-01	491,405,039	6,000	60.3278	814,558,173	2021-01-31
1154	2021-01-29	491,399,039	-6,000	60.3271	814,558,173	2020-12-31
1155	2021-01-28	491,405,039	84,000	60.3278	814,558,173	2020-12-31
1156	2021-01-27	491,321,039	36,000	60.3175	814,558,173	2020-12-31
1157	2021-01-26	491,285,039	19,000	60.3131	814,558,173	2020-12-31
1158	2021-01-25	491,266,039	117,000	60.3107	814,558,173	2020-12-31
1159	2021-01-22	491,149,039	0	60.2964	814,558,173	2020-12-31
1160	2021-01-21	491,149,039	32,000	60.2964	814,558,173	2020-12-31
1161	2021-01-20	491,117,039	137,000	60.2924	814,558,173	2020-12-31
1162	2021-01-19	490,980,039	480,000	60.2756	814,558,173	2020-12-31
1163	2021-01-18	490,500,039	43,000	60.2167	814,558,173	2020-12-31
1164	2021-01-15	490,457,039	16,000	60.2114	814,558,173	2020-12-31
1165	2021-01-14	490,441,039	102,000	60.2095	814,558,173	2020-12-31
1166	2021-01-13	490,339,039	36,000	60.1969	814,558,173	2020-12-31
1167	2021-01-12	490,303,039	-9,000	60.1925	814,558,173	2020-12-31
1168	2021-01-11	490,312,039	537,000	60.1936	814,558,173	2020-12-31
1169	2021-01-08	489,775,039	19,000	60.1277	814,558,173	2020-12-31
1170	2021-01-07	489,756,039	69,000	60.1254	814,558,173	2020-12-31
1171	2021-01-06	489,687,039	0	60.1169	814,558,173	2020-12-31
1172	2021-01-05	489,687,039	-10,000	60.1169	814,558,173	2020-12-31
1173	2021-01-04	489,697,039	0	60.1181	814,558,173	2020-12-31
1174	2020-12-31	489,697,039	0	60.1181	814,558,173	2020-12-31
1175	2020-12-30	489,697,039	2,000	60.1181	814,558,173	2020-11-30
1176	2020-12-29	489,695,039	11,000	60.1179	814,558,173	2020-11-30
1177	2020-12-28	489,684,039	0	60.1165	814,558,173	2020-11-30
1178	2020-12-24	489,684,039	0	60.1165	814,558,173	2020-11-30
1179	2020-12-23	489,684,039	2,000	60.1165	814,558,173	2020-11-30
1180	2020-12-22	489,682,039	-270,000	60.1163	814,558,173	2020-11-30
1181	2020-12-21	489,952,039	1,000	60.1494	814,558,173	2020-11-30
1182	2020-12-18	489,951,039	31,000	60.1493	814,558,173	2020-11-30
1183	2020-12-17	489,920,039	210,000	60.1455	814,558,173	2020-11-30
1184	2020-12-16	489,710,039	1,000	60.1197	814,558,173	2020-11-30
1185	2020-12-15	489,709,039	-21,000	60.1196	814,558,173	2020-11-30
1186	2020-12-14	489,730,039	146,000	60.1222	814,558,173	2020-11-30
1187	2020-12-11	489,584,039	0	60.1042	814,558,173	2020-11-30
1188	2020-12-10	489,584,039	10,000	60.1042	814,558,173	2020-11-30
1189	2020-12-09	489,574,039	49,000	60.1030	814,558,173	2020-11-30
1190	2020-12-08	489,525,039	-6,000	60.0970	814,558,173	2020-11-30
1191	2020-12-07	489,531,039	34,000	60.0977	814,558,173	2020-11-30
1192	2020-12-04	489,497,039	0	60.0936	814,558,173	2020-11-30
1193	2020-12-03	489,497,039	932,000	60.0936	814,558,173	2020-11-30
1194	2020-12-02	488,565,039	106,000	59.9791	814,558,173	2020-11-30
1195	2020-12-01	488,459,039	3,937,000	59.9661	814,558,173	2020-11-30
1196	2020-11-30	484,522,039	23,000	59.4828	814,558,173	2020-11-30
1197	2020-11-27	484,499,039	-8,000	59.4800	814,558,173	2020-10-31
1198	2020-11-26	484,507,039	-50,000	59.4810	814,558,173	2020-10-31
1199	2020-11-25	484,557,039	-31,000	59.4871	814,558,173	2020-10-31
1200	2020-11-24	484,588,039	0	59.4909	814,558,173	2020-10-31
1201	2020-11-23	484,588,039	0	59.4909	814,558,173	2020-10-31
1202	2020-11-20	484,588,039	10,000	59.4909	814,558,173	2020-10-31
1203	2020-11-19	484,578,039	0	59.4897	814,558,173	2020-10-31
1204	2020-11-18	484,578,039	-18,000	59.4897	814,558,173	2020-10-31
1205	2020-11-17	484,596,039	10,000	59.4919	814,558,173	2020-10-31
1206	2020-11-16	484,586,039	0	59.4907	814,558,173	2020-10-31
1207	2020-11-13	484,586,039	19,000	59.4907	814,558,173	2020-10-31
1208	2020-11-12	484,567,039	8,000	59.4883	814,558,173	2020-10-31
1209	2020-11-11	484,559,039	0	59.4873	814,558,173	2020-10-31
1210	2020-11-10	484,559,039	24,000	59.4873	814,558,173	2020-10-31
1211	2020-11-09	484,535,039	5,000	59.4844	814,558,173	2020-10-31
1212	2020-11-06	484,530,039	0	59.4838	814,558,173	2020-10-31
1213	2020-11-05	484,530,039	2,000	59.4838	814,558,173	2020-10-31
1214	2020-11-04	484,528,039	0	59.4835	814,558,173	2020-10-31
1215	2020-11-03	484,528,039	0	59.4835	814,558,173	2020-10-31
1216	2020-11-02	484,528,039	10,000	59.4835	814,558,173	2020-10-31
1217	2020-10-30	484,518,039	0	59.4823	814,558,173	2020-09-30
1218	2020-10-29	484,518,039	-11,000	59.4823	814,558,173	2020-09-30
1219	2020-10-28	484,529,039	19,000	59.4837	814,558,173	2020-09-30
1220	2020-10-27	484,510,039	0	59.4813	814,558,173	2020-09-30
1221	2020-10-23	484,510,039	20,000	59.4813	814,558,173	2020-09-30
1222	2020-10-22	484,490,039	3,000	59.4789	814,558,173	2020-09-30
1223	2020-10-21	484,487,039	0	59.4785	814,558,173	2020-09-30
1224	2020-10-20	484,487,039	2,000	59.4785	814,558,173	2020-09-30
1225	2020-10-19	484,485,039	4,000	59.4783	814,558,173	2020-09-30
1226	2020-10-16	484,481,039	29,000	59.4778	814,558,173	2020-09-30
1227	2020-10-15	484,452,039	60,000	59.4742	814,558,173	2020-09-30
1228	2020-10-14	484,392,039	1,000	59.4668	814,558,173	2020-09-30
1229	2020-10-12	484,391,039	0	59.4667	814,558,173	2020-09-30
1230	2020-10-09	484,391,039	0	59.4667	814,558,173	2020-09-30
1231	2020-10-08	484,391,039	30,000	59.4667	814,558,173	2020-09-30
1232	2020-10-07	484,361,039	16,000	59.4630	814,558,173	2020-09-30
1233	2020-10-06	484,345,039	30,000	59.4611	814,558,173	2020-09-30
1234	2020-10-05	484,315,039	2,000	59.4574	814,558,173	2020-09-30
1235	2020-09-30	484,313,039	3,000	59.4571	814,558,173	2020-09-30
1236	2020-09-29	484,310,039	0	59.4568	814,558,173	2020-08-31
1237	2020-09-28	484,310,039	0	59.4568	814,558,173	2020-08-31
1238	2020-09-25	484,310,039	10,000	59.4568	814,558,173	2020-08-31
1239	2020-09-24	484,300,039	0	59.4555	814,558,173	2020-08-31
1240	2020-09-23	484,300,039	0	59.4555	814,558,173	2020-08-31
1241	2020-09-22	484,300,039	0	59.4555	814,558,173	2020-08-31
1242	2020-09-21	484,300,039	0	59.4555	814,558,173	2020-08-31
1243	2020-09-18	484,300,039	20,000	59.4555	814,558,173	2020-08-31
1244	2020-09-17	484,280,039	-2,000	59.4531	814,558,173	2020-08-31
1245	2020-09-16	484,282,039	3,000	59.4533	814,558,173	2020-08-31
1246	2020-09-15	484,279,039	0	59.4530	814,558,173	2020-08-31
1247	2020-09-14	484,279,039	2,000	59.4530	814,558,173	2020-08-31
1248	2020-09-11	484,277,039	0	59.4527	814,558,173	2020-08-31
1249	2020-09-10	484,277,039	10,000	59.4527	814,558,173	2020-08-31
1250	2020-09-09	484,267,039	30,000	59.4515	814,558,173	2020-08-31
1251	2020-09-08	484,237,039	3,000	59.4478	814,558,173	2020-08-31
1252	2020-09-07	484,234,039	2,000	59.4474	814,558,173	2020-08-31
1253	2020-09-04	484,232,039	400,000	59.4472	814,558,173	2020-08-31
1254	2020-09-03	483,832,039	-10,000	59.3981	814,558,173	2020-08-31
1255	2020-09-02	483,842,039	76,000	59.3993	814,558,173	2020-08-31
1256	2020-09-01	483,766,039	1,000	59.3900	814,558,173	2020-08-31
1257	2020-08-31	483,765,039	9,000	59.3899	814,558,173	2020-08-31
1258	2020-08-28	483,756,039	-30,000	59.3888	814,558,173	2020-07-31
1259	2020-08-27	483,786,039	-2,000	59.3924	814,558,173	2020-07-31
1260	2020-08-26	483,788,039	10,000	59.3927	814,558,173	2020-07-31
1261	2020-08-25	483,778,039	10,000	59.3915	814,558,173	2020-07-31
1262	2020-08-24	483,768,039	-25,000	59.3902	814,558,173	2020-07-31
1263	2020-08-21	483,793,039	52,000	59.3933	814,558,173	2020-07-31
1264	2020-08-20	483,741,039	-136,000	59.3869	814,558,173	2020-07-31
1265	2020-08-19	483,877,039	7,000	59.4036	814,558,173	2020-07-31
1266	2020-08-18	483,870,039	4,000	59.4028	814,558,173	2020-07-31
1267	2020-08-17	483,866,039	117,000	59.4023	814,558,173	2020-07-31
1268	2020-08-14	483,749,039	474,000	59.3879	814,558,173	2020-07-31
1269	2020-08-13	483,275,039	416,000	59.3297	814,558,173	2020-07-31
1270	2020-08-12	482,859,039	-7,000	59.2786	814,558,173	2020-07-31
1271	2020-08-11	482,866,039	-6,000	59.2795	814,558,173	2020-07-31
1272	2020-08-10	482,872,039	6,000	59.2802	814,558,173	2020-07-31
1273	2020-08-07	482,866,039	27,000	59.2795	814,558,173	2020-07-31
1274	2020-08-06	482,839,039	3,000	59.2762	814,558,173	2020-07-31
1275	2020-08-05	482,836,039	68,000	59.2758	814,558,173	2020-07-31
1276	2020-08-04	482,768,039	94,000	59.2675	814,558,173	2020-07-31
1277	2020-08-03	482,674,039	20,000	59.2559	814,558,173	2020-07-31
1278	2020-07-31	482,654,039	125,000	59.2535	814,558,173	2020-07-31
1279	2020-07-30	482,529,039	12,000	59.2381	814,558,173	2020-06-30
1280	2020-07-29	482,517,039	-30,000	59.2367	814,558,173	2020-06-30
1281	2020-07-28	482,547,039	988,000	59.2403	814,558,173	2020-06-30
1282	2020-07-27	481,559,039	573,000	59.1190	814,558,173	2020-06-30
1283	2020-07-24	480,986,039	414,000	59.0487	814,558,173	2020-06-30
1284	2020-07-23	480,572,039	81,000	58.9979	814,558,173	2020-06-30
1285	2020-07-22	480,491,039	-16,000	58.9879	814,558,173	2020-06-30
1286	2020-07-21	480,507,039	148,000	58.9899	814,558,173	2020-06-30
1287	2020-07-20	480,359,039	206,000	58.9717	814,558,173	2020-06-30
1288	2020-07-17	480,153,039	417,000	58.9464	814,558,173	2020-06-30
1289	2020-07-16	479,736,039	623,000	58.8952	814,558,173	2020-06-30
1290	2020-07-15	479,113,039	452,000	58.8188	814,558,173	2020-06-30
1291	2020-07-14	478,661,039	209,000	58.7633	814,558,173	2020-06-30
1292	2020-07-13	478,452,039	400,000	58.7376	814,558,173	2020-06-30
1293	2020-07-10	478,052,039	242,500	58.6885	814,558,173	2020-06-30
1294	2020-07-09	477,809,539	470,000	58.6587	814,558,173	2020-06-30
1295	2020-07-08	477,339,539	318,000	58.6010	814,558,173	2020-06-30
1296	2020-07-07	477,021,539	74,000	58.5620	814,558,173	2020-06-30
1297	2020-07-06	476,947,539	344,000	58.5529	814,558,173	2020-06-30
1298	2020-07-03	476,603,539	17,000	58.5107	814,558,173	2020-06-30
1299	2020-07-02	476,586,539	222,000	58.5086	814,558,173	2020-06-30
1300	2020-06-30	476,364,539	-124,700	58.4813	814,558,173	2020-06-30
1301	2020-06-29	476,489,239	98,000	58.4966	814,558,173	2020-05-31
1302	2020-06-26	476,391,239	-100,000	58.4846	814,558,173	2020-05-31
1303	2020-06-24	476,491,239	-2,000	58.4969	814,558,173	2020-05-31
1304	2020-06-23	476,493,239	11,000	58.4971	814,558,173	2020-05-31
1305	2020-06-22	476,482,239	135,000	58.4958	814,558,173	2020-05-31
1306	2020-06-19	476,347,239	725,000	58.4792	814,558,173	2020-05-31
1307	2020-06-18	475,622,239	-6,000	58.3902	814,558,173	2020-05-31
1308	2020-06-17	475,628,239	69,000	58.3909	814,558,173	2020-05-31
1309	2020-06-16	475,559,239	2,000	58.3825	814,558,173	2020-05-31
1310	2020-06-15	475,557,239	112,000	58.3822	814,558,173	2020-05-31
1311	2020-06-12	475,445,239	81,000	58.3685	814,558,173	2020-05-31
1312	2020-06-11	475,364,239	263,000	58.3585	814,558,173	2020-05-31
1313	2020-06-10	475,101,239	16,000	58.3263	814,558,173	2020-05-31
1314	2020-06-09	475,085,239	454,000	58.3243	814,558,173	2020-05-31
1315	2020-06-08	474,631,239	978,500	58.2686	814,558,173	2020-05-31
1316	2020-06-05	473,652,739	57,000	58.1484	814,558,173	2020-05-31
1317	2020-06-04	473,595,739	61,000	58.1414	814,558,173	2020-05-31
1318	2020-06-03	473,534,739	41,000	58.1339	814,558,173	2020-05-31
1319	2020-06-02	473,493,739	5,000	58.1289	814,558,173	2020-05-31
1320	2020-06-01	473,488,739	47,000	58.1283	814,558,173	2020-05-31
1321	2020-05-29	473,441,739	-18,000	58.1225	814,558,173	2020-04-30
1322	2020-05-28	473,459,739	384,000	58.1247	814,558,173	2020-04-30
1323	2020-05-27	473,075,739	11,000	58.0776	814,558,173	2020-04-30
1324	2020-05-26	473,064,739	31,000	58.0762	814,558,173	2020-04-30
1325	2020-05-25	473,033,739	0	58.0724	814,558,173	2020-04-30
1326	2020-05-22	473,033,739	15,000	58.0724	814,558,173	2020-04-30
1327	2020-05-21	473,018,739	35,000	58.0706	814,558,173	2020-04-30
1328	2020-05-20	472,983,739	259,000	58.0663	814,558,173	2020-04-30
1329	2020-05-19	472,724,739	-31,000	58.0345	814,558,173	2020-04-30
1330	2020-05-18	472,755,739	155,000	58.0383	814,558,173	2020-04-30
1331	2020-05-15	472,600,739	313,000	58.0193	814,558,173	2020-04-30
1332	2020-05-14	472,287,739	45,000	57.9808	814,558,173	2020-04-30
1333	2020-05-13	472,242,739	0	57.9753	814,558,173	2020-04-30
1334	2020-05-12	472,242,739	12,000	57.9753	814,558,173	2020-04-30
1335	2020-05-11	472,230,739	-7,000	57.9739	814,558,173	2020-04-30
1336	2020-05-08	472,237,739	-12,000	57.9747	814,558,173	2020-04-30
1337	2020-05-07	472,249,739	0	57.9762	814,558,173	2020-04-30
1338	2020-05-06	472,249,739	3,000	57.9762	814,558,173	2020-04-30
1339	2020-05-05	472,246,739	61,000	57.9758	814,558,173	2020-04-30
1340	2020-05-04	472,185,739	186,000	57.9683	814,558,173	2020-04-30
1341	2020-04-29	471,999,739	93,000	57.9455	814,558,173	2020-04-17
1342	2020-04-28	471,906,739	101,000	57.9341	814,558,173	2020-04-17
1343	2020-04-27	471,805,739	12,000	57.9217	814,558,173	2020-04-17
1344	2020-04-24	471,793,739	-3,000	57.9202	814,558,173	2020-04-17
1345	2020-04-23	471,796,739	-56,000	57.9206	814,558,173	2020-04-17
1346	2020-04-22	471,852,739	75,000	57.9274	814,558,173	2020-04-17
1347	2020-04-21	471,777,739	62,000	57.9182	814,558,173	2020-04-17
1348	2020-04-20	471,715,739	21,000	57.9106	814,558,173	2020-04-17
1349	2020-04-17	471,694,739	21,000	57.9080	814,558,173	2020-04-17
1350	2020-04-16	471,673,739	5,000	55.1305	855,558,173	2020-03-31
1351	2020-04-15	471,668,739	2,000	55.1299	855,558,173	2020-03-31
1352	2020-04-14	471,666,739	-41,022,000	55.1297	855,558,173	2020-03-31
1353	2020-04-09	512,688,739	-2,000	59.9245	855,558,173	2020-03-31
1354	2020-04-08	512,690,739	0	59.9247	855,558,173	2020-03-31
1355	2020-04-07	512,690,739	-9,000	59.9247	855,558,173	2020-03-31
1356	2020-04-06	512,699,739	139,000	59.9258	855,558,173	2020-03-31
1357	2020-04-03	512,560,739	8,000	59.9095	855,558,173	2020-03-31
1358	2020-04-02	512,552,739	154,000	59.9086	855,558,173	2020-03-31
1359	2020-04-01	512,398,739	235,000	59.8906	855,558,173	2020-03-31
1360	2020-03-31	512,163,739	90,000	59.8631	855,558,173	2020-03-31
1361	2020-03-30	512,073,739	52,000	59.8526	855,558,173	2020-02-29
1362	2020-03-27	512,021,739	-19,000	59.8465	855,558,173	2020-02-29
1363	2020-03-26	512,040,739	56,000	59.8487	855,558,173	2020-02-29
1364	2020-03-25	511,984,739	4,000	59.8422	855,558,173	2020-02-29
1365	2020-03-24	511,980,739	257,000	59.8417	855,558,173	2020-02-29
1366	2020-03-23	511,723,739	117,000	59.8117	855,558,173	2020-02-29
1367	2020-03-20	511,606,739	128,000	59.7980	855,558,173	2020-02-29
1368	2020-03-19	511,478,739	5,000	59.7830	855,558,173	2020-02-29
1369	2020-03-18	511,473,739	627,000	59.7825	855,558,173	2020-02-29
1370	2020-03-17	510,846,739	325,000	59.7092	855,558,173	2020-02-29
1371	2020-03-16	510,521,739	74,000	59.6712	855,558,173	2020-02-29
1372	2020-03-13	510,447,739	60,000	59.6625	855,558,173	2020-02-29
1373	2020-03-12	510,387,739	42,000	59.6555	855,558,173	2020-02-29
1374	2020-03-11	510,345,739	-30,000	59.6506	855,558,173	2020-02-29
1375	2020-03-10	510,375,739	235,000	59.6541	855,558,173	2020-02-29
1376	2020-03-09	510,140,739	303,000	59.6267	855,558,173	2020-02-29
1377	2020-03-06	509,837,739	9,000	59.5912	855,558,173	2020-02-29
1378	2020-03-05	509,828,739	79,000	59.5902	855,558,173	2020-02-29
1379	2020-03-04	509,749,739	72,000	59.5810	855,558,173	2020-02-29
1380	2020-03-03	509,677,739	130,000	59.5725	855,558,173	2020-02-29
1381	2020-03-02	509,547,739	90,000	59.5573	855,558,173	2020-02-29
1382	2020-02-28	509,457,739	91,000	59.5468	855,558,173	2020-01-31
1383	2020-02-27	509,366,739	8,000	59.5362	855,558,173	2020-01-31
1384	2020-02-26	509,358,739	10,000	59.5353	855,558,173	2020-01-31
1385	2020-02-25	509,348,739	-10,000	59.5341	855,558,173	2020-01-31
1386	2020-02-24	509,358,739	0	59.5353	855,558,173	2020-01-31
1387	2020-02-21	509,358,739	32,000	59.5353	855,558,173	2020-01-31
1388	2020-02-20	509,326,739	1,072,000	59.5315	855,558,173	2020-01-31
1389	2020-02-19	508,254,739	49,000	59.4062	855,558,173	2020-01-31
1390	2020-02-18	508,205,739	0	59.4005	855,558,173	2020-01-31
1391	2020-02-17	508,205,739	43,000	59.4005	855,558,173	2020-01-31
1392	2020-02-14	508,162,739	13,000	59.3955	855,558,173	2020-01-31
1393	2020-02-13	508,149,739	-10,000	59.3939	855,558,173	2020-01-31
1394	2020-02-12	508,159,739	0	59.3951	855,558,173	2020-01-31
1395	2020-02-11	508,159,739	3,000	59.3951	855,558,173	2020-01-31
1396	2020-02-10	508,156,739	0	59.3948	855,558,173	2020-01-31
1397	2020-02-07	508,156,739	-2,000	59.3948	855,558,173	2020-01-31
1398	2020-02-06	508,158,739	0	59.3950	855,558,173	2020-01-31
1399	2020-02-05	508,158,739	1,000	59.3950	855,558,173	2020-01-31
1400	2020-02-04	508,157,739	155,000	59.3949	855,558,173	2020-01-31
1401	2020-02-03	508,002,739	31,000	59.3768	855,558,173	2020-01-31
1402	2020-01-31	507,971,739	30,000	59.3731	855,558,173	2020-01-31
1403	2020-01-30	507,941,739	0	59.3696	855,558,173	2019-12-31
1404	2020-01-29	507,941,739	-1,000	59.3696	855,558,173	2019-12-31
1405	2020-01-24	507,942,739	0	59.3697	855,558,173	2019-12-31
1406	2020-01-23	507,942,739	38,000	59.3697	855,558,173	2019-12-31
1407	2020-01-22	507,904,739	0	59.3653	855,558,173	2019-12-31
1408	2020-01-21	507,904,739	117,000	59.3653	855,558,173	2019-12-31
1409	2020-01-20	507,787,739	39,000	59.3516	855,558,173	2019-12-31
1410	2020-01-17	507,748,739	0	59.3471	855,558,173	2019-12-31
1411	2020-01-16	507,748,739	20,000	59.3471	855,558,173	2019-12-31
1412	2020-01-15	507,728,739	1,000	59.3447	855,558,173	2019-12-31
1413	2020-01-14	507,727,739	5,000	59.3446	855,558,173	2019-12-31
1414	2020-01-13	507,722,739	-46,000	59.3440	855,558,173	2019-12-31
1415	2020-01-10	507,768,739	0	59.3494	855,558,173	2019-12-31
1416	2020-01-09	507,768,739	35,000	59.3494	855,558,173	2019-12-31
1417	2020-01-08	507,733,739	22,000	59.3453	855,558,173	2019-12-31
1418	2020-01-07	507,711,739	0	59.3427	855,558,173	2019-12-31
1419	2020-01-06	507,711,739	-12,000	59.3427	855,558,173	2019-12-31
1420	2020-01-03	507,723,739	-95,000	59.3442	855,558,173	2019-12-31
1421	2020-01-02	507,818,739	226,000	59.3553	855,558,173	2019-12-31
1422	2019-12-31	507,592,739	0	59.3288	855,558,173	2019-12-31
1423	2019-12-30	507,592,739	99,000	59.3288	855,558,173	2019-11-30
1424	2019-12-27	507,493,739	-30,000	59.3173	855,558,173	2019-11-30
1425	2019-12-24	507,523,739	0	59.3208	855,558,173	2019-11-30
1426	2019-12-23	507,523,739	-2,000	59.3208	855,558,173	2019-11-30
1427	2019-12-20	507,525,739	97,000	59.3210	855,558,173	2019-11-30
1428	2019-12-19	507,428,739	56,000	59.3097	855,558,173	2019-11-30
1429	2019-12-18	507,372,739	0	59.3031	855,558,173	2019-11-30
1430	2019-12-17	507,372,739	0	59.3031	855,558,173	2019-11-30
1431	2019-12-16	507,372,739	-5,000	59.3031	855,558,173	2019-11-30
1432	2019-12-13	507,377,739	0	59.3037	855,558,173	2019-11-30
1433	2019-12-12	507,377,739	26,000	59.3037	855,558,173	2019-11-30
1434	2019-12-11	507,351,739	-2,000	59.3007	855,558,173	2019-11-30
1435	2019-12-10	507,353,739	0	59.3009	855,558,173	2019-11-30
1436	2019-12-09	507,353,739	51,000	59.3009	855,558,173	2019-11-30
1437	2019-12-06	507,302,739	41,000	59.2949	855,558,173	2019-11-30
1438	2019-12-05	507,261,739	10,000	59.2902	855,558,173	2019-11-30
1439	2019-12-04	507,251,739	10,000	59.2890	855,558,173	2019-11-30
1440	2019-12-03	507,241,739	-10,000	59.2878	855,558,173	2019-11-30
1441	2019-12-02	507,251,739	30,000	59.2890	855,558,173	2019-11-30
1442	2019-11-29	507,221,739	0	59.2855	855,558,173	2019-10-31
1443	2019-11-28	507,221,739	0	59.2855	855,558,173	2019-10-31
1444	2019-11-27	507,221,739	64,000	59.2855	855,558,173	2019-10-31
1445	2019-11-26	507,157,739	0	59.2780	855,558,173	2019-10-31
1446	2019-11-25	507,157,739	1,000	59.2780	855,558,173	2019-10-31
1447	2019-11-22	507,156,739	65,000	59.2779	855,558,173	2019-10-31
1448	2019-11-21	507,091,739	0	59.2703	855,558,173	2019-10-31
1449	2019-11-20	507,091,739	40,000	59.2703	855,558,173	2019-10-31
1450	2019-11-19	507,051,739	-1,000	59.2656	855,558,173	2019-10-31
1451	2019-11-18	507,052,739	17,000	59.2657	855,558,173	2019-10-31
1452	2019-11-15	507,035,739	36,000	59.2637	855,558,173	2019-10-31
1453	2019-11-14	506,999,739	0	59.2595	855,558,173	2019-10-31
1454	2019-11-13	506,999,739	22,000	59.2595	855,558,173	2019-10-31
1455	2019-11-12	506,977,739	14,000	59.2570	855,558,173	2019-10-31
1456	2019-11-11	506,963,739	0	59.2553	855,558,173	2019-10-31
1457	2019-11-08	506,963,739	-6,000	59.2553	855,558,173	2019-10-31
1458	2019-11-07	506,969,739	19,000	59.2560	855,558,173	2019-10-31
1459	2019-11-06	506,950,739	15,000	59.2538	855,558,173	2019-10-31
1460	2019-11-05	506,935,739	23,000	59.2520	855,558,173	2019-10-31
1461	2019-11-04	506,912,739	21,000	59.2494	855,558,173	2019-10-31
1462	2019-11-01	506,891,739	2,000	59.2469	855,558,173	2019-10-31
1463	2019-10-31	506,889,739	0	59.2467	855,558,173	2019-10-31
1464	2019-10-30	506,889,739	1,000	59.2467	855,558,173	2019-09-30
1465	2019-10-29	506,888,739	0	59.2466	855,558,173	2019-09-30
1466	2019-10-28	506,888,739	0	59.2466	855,558,173	2019-09-30
1467	2019-10-25	506,888,739	48,000	59.2466	855,558,173	2019-09-30
1468	2019-10-24	506,840,739	0	59.2409	855,558,173	2019-09-30
1469	2019-10-23	506,840,739	0	59.2409	855,558,173	2019-09-30
1470	2019-10-22	506,840,739	0	59.2409	855,558,173	2019-09-30
1471	2019-10-21	506,840,739	178,000	59.2409	855,558,173	2019-09-30
1472	2019-10-18	506,662,739	0	59.2201	855,558,173	2019-09-30
1473	2019-10-17	506,662,739	-70,000	59.2201	855,558,173	2019-09-30
1474	2019-10-16	506,732,739	1,000	59.2283	855,558,173	2019-09-30
1475	2019-10-15	506,731,739	10,000	59.2282	855,558,173	2019-09-30
1476	2019-10-14	506,721,739	0	59.2270	855,558,173	2019-09-30
1477	2019-10-11	506,721,739	9,000	59.2270	855,558,173	2019-09-30
1478	2019-10-10	506,712,739	10,000	59.2260	855,558,173	2019-09-30
1479	2019-10-09	506,702,739	0	59.2248	855,558,173	2019-09-30
1480	2019-10-08	506,702,739	0	59.2248	855,558,173	2019-09-30
1481	2019-10-04	506,702,739	0	59.2248	855,558,173	2019-09-30
1482	2019-10-03	506,702,739	0	59.2248	855,558,173	2019-09-30
1483	2019-10-02	506,702,739	0	59.2248	855,558,173	2019-09-30
1484	2019-09-30	506,702,739	0	59.2248	855,558,173	2019-09-30
1485	2019-09-27	506,702,739	0	59.2248	855,558,173	2019-08-31
1486	2019-09-26	506,702,739	0	59.2248	855,558,173	2019-08-31
1487	2019-09-25	506,702,739	41,400	59.2248	855,558,173	2019-08-31
1488	2019-09-24	506,661,339	45,000	59.2200	855,558,173	2019-08-31
1489	2019-09-23	506,616,339	-5,000	59.2147	855,558,173	2019-08-31
1490	2019-09-20	506,621,339	0	59.2153	855,558,173	2019-08-31
1491	2019-09-19	506,621,339	0	59.2153	855,558,173	2019-08-31
1492	2019-09-18	506,621,339	57,000	59.2153	855,558,173	2019-08-31
1493	2019-09-17	506,564,339	10,000	59.2086	855,558,173	2019-08-31
1494	2019-09-16	506,554,339	0	59.2075	855,558,173	2019-08-31
1495	2019-09-13	506,554,339	26,000	59.2075	855,558,173	2019-08-31
1496	2019-09-12	506,528,339	27,000	59.2044	855,558,173	2019-08-31
1497	2019-09-11	506,501,339	0	59.2013	855,558,173	2019-08-31
1498	2019-09-10	506,501,339	12,000	59.2013	855,558,173	2019-08-31
1499	2019-09-09	506,489,339	40,000	59.1999	855,558,173	2019-08-31
1500	2019-09-06	506,449,339	0	59.1952	855,558,173	2019-08-31
1501	2019-09-05	506,449,339	421,000	59.1952	855,558,173	2019-08-31
1502	2019-09-04	506,028,339	862,000	59.1460	855,558,173	2019-08-31
1503	2019-09-03	505,166,339	35,000	59.0452	855,558,173	2019-08-31
1504	2019-09-02	505,131,339	0	59.0411	855,558,173	2019-08-31
1505	2019-08-30	505,131,339	-20,000	59.0411	855,558,173	2019-07-31
1506	2019-08-29	505,151,339	-30,000	59.0435	855,558,173	2019-07-31
1507	2019-08-28	505,181,339	-7,000	59.0470	855,558,173	2019-07-31
1508	2019-08-27	505,188,339	0	59.0478	855,558,173	2019-07-31
1509	2019-08-26	505,188,339	115,000	59.0478	855,558,173	2019-07-31
1510	2019-08-23	505,073,339	377,000	59.0344	855,558,173	2019-07-31
1511	2019-08-22	504,696,339	44,000	58.9903	855,558,173	2019-07-31
1512	2019-08-21	504,652,339	20,100	58.9852	855,558,173	2019-07-31
1513	2019-08-20	504,632,239	20,000	58.9828	855,558,173	2019-07-31
1514	2019-08-19	504,612,239	0	58.9805	855,558,173	2019-07-31
1515	2019-08-16	504,612,239	1,200,000	58.9805	855,558,173	2019-07-31
1516	2019-08-15	503,412,239	0	58.8402	855,558,173	2019-07-31
1517	2019-08-14	503,412,239	0	58.8402	855,558,173	2019-07-31
1518	2019-08-13	503,412,239	-11,000	58.8402	855,558,173	2019-07-31
1519	2019-08-12	503,423,239	28,000	58.8415	855,558,173	2019-07-31
1520	2019-08-09	503,395,239	18,000	58.8382	855,558,173	2019-07-31
1521	2019-08-08	503,377,239	-22,000	58.8361	855,558,173	2019-07-31
1522	2019-08-07	503,399,239	0	58.8387	855,558,173	2019-07-31
1523	2019-08-06	503,399,239	9,000	58.8387	855,558,173	2019-07-31
1524	2019-08-05	503,390,239	72,000	58.8376	855,558,173	2019-07-31
1525	2019-08-02	503,318,239	0	58.8292	855,558,173	2019-07-31
1526	2019-08-01	503,318,239	719,000	58.8292	855,558,173	2019-07-31
1527	2019-07-31	502,599,239	0	58.7452	855,558,173	2019-07-31
1528	2019-07-30	502,599,239	5,000	58.7452	855,558,173	2019-06-30
1529	2019-07-29	502,594,239	35,000	58.7446	855,558,173	2019-06-30
1530	2019-07-26	502,559,239	0	58.7405	855,558,173	2019-06-30
1531	2019-07-25	502,559,239	0	58.7405	855,558,173	2019-06-30
1532	2019-07-24	502,559,239	-1,000	58.7405	855,558,173	2019-06-30
1533	2019-07-23	502,560,239	-4,000	58.7406	855,558,173	2019-06-30
1534	2019-07-22	502,564,239	21,000	58.7411	855,558,173	2019-06-30
1535	2019-07-19	502,543,239	3,000	58.7386	855,558,173	2019-06-30
1536	2019-07-18	502,540,239	45,000	58.7383	855,558,173	2019-06-30
1537	2019-07-17	502,495,239	0	58.7330	855,558,173	2019-06-30
1538	2019-07-16	502,495,239	0	58.7330	855,558,173	2019-06-30
1539	2019-07-15	502,495,239	10,000	58.7330	855,558,173	2019-06-30
1540	2019-07-12	502,485,239	0	58.7319	855,558,173	2019-06-30
1541	2019-07-11	502,485,239	-111,500	58.7319	855,558,173	2019-06-30
1542	2019-07-10	502,596,739	0	58.7449	855,558,173	2019-06-30
1543	2019-07-09	502,596,739	0	58.7449	855,558,173	2019-06-30
1544	2019-07-08	502,596,739	-37,000	58.7449	855,558,173	2019-06-30
1545	2019-07-05	502,633,739	-10,000	58.7492	855,558,173	2019-06-30
1546	2019-07-04	502,643,739	0	58.7504	855,558,173	2019-06-30
1547	2019-07-03	502,643,739	0	58.7504	855,558,173	2019-06-30
1548	2019-07-02	502,643,739	0	58.7504	855,558,173	2019-06-30
1549	2019-06-28	502,643,739	2,000	58.7504	855,558,173	2019-05-31
1550	2019-06-27	502,641,739	0	58.7502	855,558,173	2019-05-31
1551	2019-06-26	502,641,739	553,000	58.7502	855,558,173	2019-05-31
1552	2019-06-25	502,088,739	0	58.6855	855,558,173	2019-05-31
1553	2019-06-24	502,088,739	30,000	58.6855	855,558,173	2019-05-31
1554	2019-06-21	502,058,739	0	58.6820	855,558,173	2019-05-31
1555	2019-06-20	502,058,739	-10,000	58.6820	855,558,173	2019-05-31
1556	2019-06-19	502,068,739	-3,000	58.6832	855,558,173	2019-05-31
1557	2019-06-18	502,071,739	25,827,000	58.6835	855,558,173	2019-05-31
1558	2019-06-17	476,244,739	-51,000	55.6648	855,558,173	2019-05-31
1559	2019-06-14	476,295,739	79,000	55.6708	855,558,173	2019-05-31
1560	2019-06-13	476,216,739	0	55.6615	855,558,173	2019-05-31
1561	2019-06-12	476,216,739	-3,000	55.6615	855,558,173	2019-05-31
1562	2019-06-11	476,219,739	0	55.6619	855,558,173	2019-05-31
1563	2019-06-10	476,219,739	2,000	55.6619	855,558,173	2019-05-31
1564	2019-06-06	476,217,739	0	55.6616	855,558,173	2019-05-31
1565	2019-06-05	476,217,739	0	55.6616	855,558,173	2019-05-31
1566	2019-06-04	476,217,739	0	55.6616	855,558,173	2019-05-31
1567	2019-06-03	476,217,739	0	55.6616	855,558,173	2019-05-31
1568	2019-05-31	476,217,739	0	55.6616	855,558,173	2019-05-31
1569	2019-05-30	476,217,739	-20,000	55.6616	855,558,173	2019-04-30
1570	2019-05-29	476,237,739	0	55.6640	855,558,173	2019-04-30
1571	2019-05-28	476,237,739	0	55.6640	855,558,173	2019-04-30
1572	2019-05-27	476,237,739	0	55.6640	855,558,173	2019-04-30
1573	2019-05-24	476,237,739	0	55.6640	855,558,173	2019-04-30
1574	2019-05-23	476,237,739	30,000	55.6640	855,558,173	2019-04-30
1575	2019-05-22	476,207,739	31,000	55.6605	855,558,173	2019-04-30
1576	2019-05-21	476,176,739	-50,000	55.6569	855,558,173	2019-04-30
1577	2019-05-20	476,226,739	0	55.6627	855,558,173	2019-04-30
1578	2019-05-17	476,226,739	0	55.6627	855,558,173	2019-04-30
1579	2019-05-16	476,226,739	-3,000	55.6627	855,558,173	2019-04-30
1580	2019-05-15	476,229,739	8,400,000	55.6630	855,558,173	2019-04-30
1581	2019-05-14	467,829,739	0	54.6812	855,558,173	2019-04-30
1582	2019-05-10	467,829,739	0	54.6812	855,558,173	2019-04-30
1583	2019-05-09	467,829,739	45,000	54.6812	855,558,173	2019-04-30
1584	2019-05-08	467,784,739	-70,000	54.6760	855,558,173	2019-04-30
1585	2019-05-07	467,854,739	0	54.6842	855,558,173	2019-04-30
1586	2019-05-06	467,854,739	9,300	54.6842	855,558,173	2019-04-30
1587	2019-05-03	467,845,439	-1,000	54.6831	855,558,173	2019-04-30
1588	2019-05-02	467,846,439	0	54.6832	855,558,173	2019-04-30
1589	2019-04-30	467,846,439	220,000	54.6832	855,558,173	2019-04-30
1590	2019-04-29	467,626,439	-130,000	54.6575	855,558,173	2019-03-31
1591	2019-04-26	467,756,439	0	54.6727	855,558,173	2019-03-31
1592	2019-04-25	467,756,439	-60,000	54.6727	855,558,173	2019-03-31
1593	2019-04-24	467,816,439	40,000	54.6797	855,558,173	2019-03-31
1594	2019-04-23	467,776,439	-104,000	54.6750	855,558,173	2019-03-31
1595	2019-04-18	467,880,439	-28,000	54.6872	855,558,173	2019-03-31
1596	2019-04-17	467,908,439	0	54.6904	855,558,173	2019-03-31
1597	2019-04-16	467,908,439	20,000	54.6904	855,558,173	2019-03-31
1598	2019-04-15	467,888,439	1,000	54.6881	855,558,173	2019-03-31
1599	2019-04-12	467,887,439	59,000	54.6880	855,558,173	2019-03-31
1600	2019-04-11	467,828,439	124,000	54.6811	855,558,173	2019-03-31
1601	2019-04-10	467,704,439	1,000	54.6666	855,558,173	2019-03-31
1602	2019-04-09	467,703,439	7,000	54.6665	855,558,173	2019-03-31
1603	2019-04-08	467,696,439	0	54.6657	855,558,173	2019-03-31
1604	2019-04-04	467,696,439	11,000	54.6657	855,558,173	2019-03-31
1605	2019-04-03	467,685,439	24,000	54.6644	855,558,173	2019-03-31
1606	2019-04-02	467,661,439	-2,000	54.6616	855,558,173	2019-03-31
1607	2019-04-01	467,663,439	11,000	54.6618	855,558,173	2019-03-31
1608	2019-03-29	467,652,439	5,000	54.6605	855,558,173	2019-02-28
1609	2019-03-28	467,647,439	0	54.6599	855,558,173	2019-02-28
1610	2019-03-27	467,647,439	0	54.6599	855,558,173	2019-02-28
1611	2019-03-26	467,647,439	12,000	54.6599	855,558,173	2019-02-28
1612	2019-03-25	467,635,439	6,000	54.6585	855,558,173	2019-02-28
1613	2019-03-22	467,629,439	0	54.6578	855,558,173	2019-02-28
1614	2019-03-21	467,629,439	-1,000	54.6578	855,558,173	2019-02-28
1615	2019-03-20	467,630,439	10,000	54.6579	855,558,173	2019-02-28
1616	2019-03-19	467,620,439	20,000	54.6568	855,558,173	2019-02-28
1617	2019-03-18	467,600,439	14,000	54.6544	855,558,173	2019-02-28
1618	2019-03-15	467,586,439	0	54.6528	855,558,173	2019-02-28
1619	2019-03-14	467,586,439	3,000	54.6528	855,558,173	2019-02-28
1620	2019-03-13	467,583,439	85,200	54.6524	855,558,173	2019-02-28
1621	2019-03-12	467,498,239	60,000	54.6425	855,558,173	2019-02-28
1622	2019-03-11	467,438,239	0	54.6355	855,558,173	2019-02-28
1623	2019-03-08	467,438,239	21,000	54.6355	855,558,173	2019-02-28
1624	2019-03-07	467,417,239	2,000	54.6330	855,558,173	2019-02-28
1625	2019-03-06	467,415,239	62,000	54.6328	855,558,173	2019-02-28
1626	2019-03-05	467,353,239	-1,000	54.6255	855,558,173	2019-02-28
1627	2019-03-04	467,354,239	0	54.6257	855,558,173	2019-02-28
1628	2019-03-01	467,354,239	0	54.6257	855,558,173	2019-02-28
1629	2019-02-28	467,354,239	0	54.6257	855,558,173	2019-02-28
1630	2019-02-27	467,354,239	-3,000	54.6257	855,558,173	2019-01-31
1631	2019-02-26	467,357,239	0	54.6260	855,558,173	2019-01-31
1632	2019-02-25	467,357,239	39,000	54.6260	855,558,173	2019-01-31
1633	2019-02-22	467,318,239	666	54.6214	855,558,173	2019-01-31
1634	2019-02-21	467,317,573	0	54.6214	855,558,173	2019-01-31
1635	2019-02-20	467,317,573	-81,000	54.6214	855,558,173	2019-01-31
1636	2019-02-19	467,398,573	0	54.6308	855,558,173	2019-01-31
1637	2019-02-18	467,398,573	-1,000	54.6308	855,558,173	2019-01-31
1638	2019-02-15	467,399,573	77,000	54.6310	855,558,173	2019-01-31
1639	2019-02-14	467,322,573	12,000	54.6220	855,558,173	2019-01-31
1640	2019-02-13	467,310,573	0	54.6205	855,558,173	2019-01-31
1641	2019-02-12	467,310,573	-5,000	54.6205	855,558,173	2019-01-31
1642	2019-02-11	467,315,573	0	54.6211	855,558,173	2019-01-31
1643	2019-02-08	467,315,573	-3,000	54.6211	855,558,173	2019-01-31
1644	2019-02-04	467,318,573	0	54.6215	855,558,173	2019-01-31
1645	2019-02-01	467,318,573	0	54.6215	855,558,173	2019-01-31
1646	2019-01-31	467,318,573	0	54.6215	855,558,173	2019-01-31
1647	2019-01-30	467,318,573	-15,000	54.6215	855,558,173	2018-12-31
1648	2019-01-29	467,333,573	0	54.6232	855,558,173	2018-12-31
1649	2019-01-28	467,333,573	6,000	54.6232	855,558,173	2018-12-31
1650	2019-01-25	467,327,573	15,000	54.6225	855,558,173	2018-12-31
1651	2019-01-24	467,312,573	182,000	54.6208	855,558,173	2018-12-31
1652	2019-01-23	467,130,573	2,000	54.5995	855,558,173	2018-12-31
1653	2019-01-22	467,128,573	47,000	54.5993	855,558,173	2018-12-31
1654	2019-01-21	467,081,573	0	54.5938	855,558,173	2018-12-31
1655	2019-01-18	467,081,573	0	54.5938	855,558,173	2018-12-31
1656	2019-01-17	467,081,573	0	54.5938	855,558,173	2018-12-31
1657	2019-01-16	467,081,573	-11,000	54.5938	855,558,173	2018-12-31
1658	2019-01-15	467,092,573	0	54.5951	855,558,173	2018-12-31
1659	2019-01-14	467,092,573	13,000	54.5951	855,558,173	2018-12-31
1660	2019-01-11	467,079,573	-1,000	54.5935	855,558,173	2018-12-31
1661	2019-01-10	467,080,573	19,000	54.5937	855,558,173	2018-12-31
1662	2019-01-09	467,061,573	0	54.5914	855,558,173	2018-12-31
1663	2019-01-08	467,061,573	-200,000	54.5914	855,558,173	2018-12-31
1664	2019-01-07	467,261,573	-15,000	54.6148	855,558,173	2018-12-31
1665	2019-01-04	467,276,573	4,000	54.6166	855,558,173	2018-12-31
1666	2019-01-03	467,272,573	21,000	54.6161	855,558,173	2018-12-31
1667	2019-01-02	467,251,573	0	54.6137	855,558,173	2018-12-31
1668	2018-12-31	467,251,573	0	54.6137	855,558,173	2018-12-31
1669	2018-12-28	467,251,573	37,000	54.6137	855,558,173	2018-11-30
1670	2018-12-27	467,214,573	-53,000	54.6093	855,558,173	2018-11-30
1671	2018-12-24	467,267,573	0	54.6155	855,558,173	2018-11-30
1672	2018-12-21	467,267,573	35,000	54.6155	855,558,173	2018-11-30
1673	2018-12-20	467,232,573	19,000	54.6114	855,558,173	2018-11-30
1674	2018-12-19	467,213,573	-2,000	54.6092	855,558,173	2018-11-30
1675	2018-12-18	467,215,573	20,000	54.6094	855,558,173	2018-11-30
1676	2018-12-17	467,195,573	0	54.6071	855,558,173	2018-11-30
1677	2018-12-14	467,195,573	0	54.6071	855,558,173	2018-11-30
1678	2018-12-13	467,195,573	71,000	54.6071	855,558,173	2018-11-30
1679	2018-12-12	467,124,573	16,000	54.5988	855,558,173	2018-11-30
1680	2018-12-11	467,108,573	12,000	54.5969	855,558,173	2018-11-30
1681	2018-12-10	467,096,573	12,000	54.5955	855,558,173	2018-11-30
1682	2018-12-07	467,084,573	63,000	54.5941	855,558,173	2018-11-30
1683	2018-12-06	467,021,573	57,000	54.5868	855,558,173	2018-11-30
1684	2018-12-05	466,964,573	53,000	54.5801	855,558,173	2018-11-30
1685	2018-12-04	466,911,573	-165,000	54.5739	855,558,173	2018-11-30
1686	2018-12-03	467,076,573	1,000	54.5932	855,558,173	2018-11-30
1687	2018-11-30	467,075,573	6,000	54.5931	855,558,173	2018-11-30
1688	2018-11-29	467,069,573	12,000	54.5924	855,558,173	2018-10-31
1689	2018-11-28	467,057,573	33,000	54.5910	855,558,173	2018-10-31
1690	2018-11-27	467,024,573	8,000	54.5871	855,558,173	2018-10-31
1691	2018-11-26	467,016,573	25,000	54.5862	855,558,173	2018-10-31
1692	2018-11-23	466,991,573	121,000	54.5833	855,558,173	2018-10-31
1693	2018-11-22	466,870,573	0	54.5691	855,558,173	2018-10-31
1694	2018-11-21	466,870,573	113,000	54.5691	855,558,173	2018-10-31
1695	2018-11-20	466,757,573	-150,000	54.5559	855,558,173	2018-10-31
1696	2018-11-19	466,907,573	12,000	54.5734	855,558,173	2018-10-31
1697	2018-11-16	466,895,573	3,000	54.5720	855,558,173	2018-10-31
1698	2018-11-15	466,892,573	-1,000	54.5717	855,558,173	2018-10-31
1699	2018-11-14	466,893,573	0	54.5718	855,558,173	2018-10-31
1700	2018-11-13	466,893,573	-3,000	54.5718	855,558,173	2018-10-31
1701	2018-11-12	466,896,573	5,000	54.5722	855,558,173	2018-10-31
1702	2018-11-09	466,891,573	9,000	54.5716	855,558,173	2018-10-31
1703	2018-11-08	466,882,573	0	54.5705	855,558,173	2018-10-31
1704	2018-11-07	466,882,573	5,000	54.5705	855,558,173	2018-10-31
1705	2018-11-06	466,877,573	-39,000	54.5699	855,558,173	2018-10-31
1706	2018-11-05	466,916,573	-11,000	54.5745	855,558,173	2018-10-31
1707	2018-11-02	466,927,573	3,000	54.5758	855,558,173	2018-10-31
1708	2018-11-01	466,924,573	13,000	54.5754	855,558,173	2018-10-31
1709	2018-10-31	466,911,573	0	54.5739	855,558,173	2018-10-31
1710	2018-10-30	466,911,573	-48,000	54.5739	855,558,173	2018-09-30
1711	2018-10-29	466,959,573	0	54.5795	855,558,173	2018-09-30
1712	2018-10-26	466,959,573	-10,000	54.5795	855,558,173	2018-09-30
1713	2018-10-25	466,969,573	-133,000	54.5807	855,558,173	2018-09-30
1714	2018-10-24	467,102,573	-12,000	54.5962	855,558,173	2018-09-30
1715	2018-10-23	467,114,573	2,500	54.5976	855,558,173	2018-09-30
1716	2018-10-22	467,112,073	2,000	54.5973	855,558,173	2018-09-30
1717	2018-10-19	467,110,073	-106,000	54.5971	855,558,173	2018-09-30
1718	2018-10-18	467,216,073	-12,000	54.6095	855,558,173	2018-09-30
1719	2018-10-16	467,228,073	-52,000	54.6109	855,558,173	2018-09-30
1720	2018-10-15	467,280,073	-1,350,000	54.6170	855,558,173	2018-09-30
1721	2018-10-12	468,630,073	130,000	54.7748	855,558,173	2018-09-30
1722	2018-10-11	468,500,073	-319,000	54.7596	855,558,173	2018-09-30
1723	2018-10-10	468,819,073	-154,000	54.7969	855,558,173	2018-09-30
1724	2018-10-09	468,973,073	-74,000	54.8149	855,558,173	2018-09-30
1725	2018-10-08	469,047,073	9,000	54.8235	855,558,173	2018-09-30
1726	2018-10-05	469,038,073	3,000	54.8225	855,558,173	2018-09-30
1727	2018-10-04	469,035,073	1,000	54.8221	855,558,173	2018-09-30
1728	2018-10-03	469,034,073	-86,000	54.8220	855,558,173	2018-09-30
1729	2018-10-02	469,120,073	-147,000	54.8320	855,558,173	2018-09-30
1730	2018-09-28	469,267,073	77,000	54.8492	855,558,173	2018-08-31
1731	2018-09-27	469,190,073	0	54.8402	855,558,173	2018-08-31
1732	2018-09-26	469,190,073	124,000	54.8402	855,558,173	2018-08-31
1733	2018-09-24	469,066,073	92,000	54.8257	855,558,173	2018-08-31
1734	2018-09-21	468,974,073	3,000	54.8150	855,558,173	2018-08-31
1735	2018-09-20	468,971,073	0	54.8146	855,558,173	2018-08-31
1736	2018-09-19	468,971,073	-252,000	54.8146	855,558,173	2018-08-31
1737	2018-09-18	469,223,073	-1,056,000	54.8441	855,558,173	2018-08-31
1738	2018-09-17	470,279,073	-3,000	54.9675	855,558,173	2018-08-31
1739	2018-09-14	470,282,073	399,000	54.9679	855,558,173	2018-08-31
1740	2018-09-13	469,883,073	255,000	54.9212	855,558,173	2018-08-31
1741	2018-09-12	469,628,073	309,000	54.8914	855,558,173	2018-08-31
1742	2018-09-11	469,319,073	85,000	54.8553	855,558,173	2018-08-31
1743	2018-09-10	469,234,073	1,436,000	54.8454	855,558,173	2018-08-31
1744	2018-09-07	467,798,073	900,000	54.6775	855,558,173	2018-08-31
1745	2018-09-06	466,898,073	546,000	54.5723	855,558,173	2018-08-31
1746	2018-09-05	466,352,073	657,000	54.5085	855,558,173	2018-08-31
1747	2018-09-04	465,695,073	1,000	54.4317	855,558,173	2018-08-31
1748	2018-09-03	465,694,073	167,000	54.4316	855,558,173	2018-08-31
1749	2018-08-31	465,527,073	221,000	54.4121	855,558,173	2018-08-31
1750	2018-08-30	465,306,073	651,000	54.3863	855,558,173	2018-07-31
1751	2018-08-29	464,655,073	60,300	54.3102	855,558,173	2018-07-31
1752	2018-08-28	464,594,773	441,000	54.3031	855,558,173	2018-07-31
1753	2018-08-27	464,153,773	441,000	54.2516	855,558,173	2018-07-31
1754	2018-08-24	463,712,773	441,000	54.2000	855,558,173	2018-07-31
1755	2018-08-23	463,271,773	529,000	54.1485	855,558,173	2018-07-31
1756	2018-08-22	462,742,773	113,000	54.0867	855,558,173	2018-07-31
1757	2018-08-21	462,629,773	-289,000	54.0734	855,558,173	2018-07-31
1758	2018-08-20	462,918,773	56,000	54.1072	855,558,173	2018-07-31
1759	2018-08-17	462,862,773	49,000	54.1007	855,558,173	2018-07-31
1760	2018-08-16	462,813,773	21,000	54.0950	855,558,173	2018-07-31
1761	2018-08-15	462,792,773	-29,000	54.0925	855,558,173	2018-07-31
1762	2018-08-14	462,821,773	119,000	54.0959	855,558,173	2018-07-31
1763	2018-08-13	462,702,773	24,000	54.0820	855,558,173	2018-07-31
1764	2018-08-10	462,678,773	125,000	54.0792	855,558,173	2018-07-31
1765	2018-08-09	462,553,773	461,000	54.0646	855,558,173	2018-07-31
1766	2018-08-08	462,092,773	20,000	54.0107	855,558,173	2018-07-31
1767	2018-08-07	462,072,773	-94,000	54.0083	855,558,173	2018-07-31
1768	2018-08-06	462,166,773	-237,000	54.0193	855,558,173	2018-07-31
1769	2018-08-03	462,403,773	48,000	54.0470	855,558,173	2018-07-31
1770	2018-08-02	462,355,773	148,000	54.0414	855,558,173	2018-07-31
1771	2018-08-01	462,207,773	-31,000	54.0241	855,558,173	2018-07-31
1772	2018-07-31	462,238,773	91,000	54.0277	855,558,173	2018-07-31
1773	2018-07-30	462,147,773	568,000	54.0171	855,558,173	2018-06-30
1774	2018-07-27	461,579,773	284,000	53.9507	855,558,173	2018-06-30
1775	2018-07-26	461,295,773	210,000	53.9175	855,558,173	2018-06-30
1776	2018-07-25	461,085,773	280,000	53.8930	855,558,173	2018-06-30
1777	2018-07-24	460,805,773	102,000	53.8603	855,558,173	2018-06-30
1778	2018-07-23	460,703,773	61,000	53.8483	855,558,173	2018-06-30
1779	2018-07-20	460,642,773	212,000	53.8412	855,558,173	2018-06-30
1780	2018-07-19	460,430,773	-381,000	53.8164	855,558,173	2018-06-30
1781	2018-07-18	460,811,773	200,000	53.8610	855,558,173	2018-06-30
1782	2018-07-17	460,611,773	100,000	53.8376	855,558,173	2018-06-30
1783	2018-07-16	460,511,773	80,000	53.8259	855,558,173	2018-06-30
1784	2018-07-13	460,431,773	393,000	53.8165	855,558,173	2018-06-30
1785	2018-07-12	460,038,773	126,000	53.7706	855,558,173	2018-06-30
1786	2018-07-11	459,912,773	99,000	53.7559	855,558,173	2018-06-30
1787	2018-07-10	459,813,773	423,000	53.7443	855,558,173	2018-06-30
1788	2018-07-09	459,390,773	113,000	53.6949	855,558,173	2018-06-30
1789	2018-07-06	459,277,773	399,200	53.6817	855,558,173	2018-06-30
1790	2018-07-05	458,878,573	-854,000	53.6350	855,558,173	2018-06-30
1791	2018-07-04	459,732,573	711,000	53.7348	855,558,173	2018-06-30
1792	2018-07-03	459,021,573	492,000	53.6517	855,558,173	2018-06-30
1793	2018-06-29	458,529,573	134,000	53.5942	855,558,173	2018-05-31
1794	2018-06-28	458,395,573	302,000	53.5785	855,558,173	2018-05-31
1795	2018-06-27	458,093,573	184,000	53.5432	855,558,173	2018-05-31
1796	2018-06-26	457,909,573	221,000	53.5217	855,558,173	2018-05-31
1797	2018-06-25	457,688,573	14,000	53.4959	855,558,173	2018-05-31
1798	2018-06-22	457,674,573	-271,000	53.4943	855,558,173	2018-05-31
1799	2018-06-21	457,945,573	-268,000	53.5259	855,558,173	2018-05-31
1800	2018-06-20	458,213,573	102,000	53.5573	855,558,173	2018-05-31
1801	2018-06-19	458,111,573	-66,700	53.5453	855,558,173	2018-05-31
1802	2018-06-15	458,178,273	129,000	53.5531	855,558,173	2018-05-31
1803	2018-06-14	458,049,273	177,000	53.5381	855,558,173	2018-05-31
1804	2018-06-13	457,872,273	0	53.5174	855,558,173	2018-05-31
1805	2018-06-12	457,872,273	130,000	53.5174	855,558,173	2018-05-31
1806	2018-06-11	457,742,273	47,000	53.5022	855,558,173	2018-05-31
1807	2018-06-08	457,695,273	99,000	53.4967	855,558,173	2018-05-31
1808	2018-06-07	457,596,273	54,000	53.4851	855,558,173	2018-05-31
1809	2018-06-06	457,542,273	-2,000	53.4788	855,558,173	2018-05-31
1810	2018-06-05	457,544,273	-45,000	53.4790	855,558,173	2018-05-31
1811	2018-06-04	457,589,273	8,000	53.4843	855,558,173	2018-05-31
1812	2018-06-01	457,581,273	-17,000	53.4834	855,558,173	2018-05-31
1813	2018-05-31	457,598,273	-68,000	53.4853	855,558,173	2018-05-31
1814	2018-05-30	457,666,273	186,000	53.4933	855,558,173	2018-04-30
1815	2018-05-29	457,480,273	-22,000	53.4716	855,558,173	2018-04-30
1816	2018-05-28	457,502,273	-85,000	53.4741	855,558,173	2018-04-30
1817	2018-05-25	457,587,273	-20,000	53.4841	855,558,173	2018-04-30
1818	2018-05-24	457,607,273	-9,000	53.4864	855,558,173	2018-04-30
1819	2018-05-23	457,616,273	-140,000	53.4875	855,558,173	2018-04-30
1820	2018-05-21	457,756,273	111,000	53.5038	855,558,173	2018-04-30
1821	2018-05-18	457,645,273	93,000	53.4908	855,558,173	2018-04-30
1822	2018-05-17	457,552,273	1,600,600	53.4800	855,558,173	2018-04-30
1823	2018-05-16	455,951,673	374,000	53.2929	855,558,173	2018-04-30
1824	2018-05-15	455,577,673	471,000	53.2492	855,558,173	2018-04-30
1825	2018-05-14	455,106,673	1,830,800	53.1941	855,558,173	2018-04-30
1826	2018-05-11	453,275,873	548,000	52.9801	855,558,173	2018-04-30
1827	2018-05-10	452,727,873	550,000	52.9161	855,558,173	2018-04-30
1828	2018-05-09	452,177,873	267,000	52.8518	855,558,173	2018-04-30
1829	2018-05-08	451,910,873	426,000	52.8206	855,558,173	2018-04-30
1830	2018-05-07	451,484,873	25,000	52.7708	855,558,173	2018-04-30
1831	2018-05-04	451,459,873	103,000	52.7679	855,558,173	2018-04-30
1832	2018-05-03	451,356,873	213,000	52.7558	855,558,173	2018-04-30
1833	2018-05-02	451,143,873	20,000	52.7309	855,558,173	2018-04-30
1834	2018-04-30	451,123,873	681,000	52.7286	855,558,173	2018-04-30
1835	2018-04-27	450,442,873	476,000	52.6490	855,558,173	2018-04-16
1836	2018-04-26	449,966,873	24,505,556	52.5934	855,558,173	2018-04-16
1837	2018-04-25	425,461,317	34,000	49.7291	855,558,173	2018-04-16
1838	2018-04-24	425,427,317	11,000	49.7251	855,558,173	2018-04-16
1839	2018-04-23	425,416,317	49,000	49.7238	855,558,173	2018-04-16
1840	2018-04-20	425,367,317	327,500	49.7181	855,558,173	2018-04-16
1841	2018-04-19	425,039,817	-21,000	49.6798	855,558,173	2018-04-16
1842	2018-04-18	425,060,817	396,000	49.6823	855,558,173	2018-04-16
1843	2018-04-17	424,664,817	-4,000	49.6360	855,558,173	2018-04-16
1844	2018-04-16	424,668,817	1,000	49.6365	855,558,173	2018-04-16
1845	2018-04-13	424,667,817	225,000	51.0963	831,112,617	2018-03-31
1846	2018-04-12	424,442,817	1,142,000	51.0692	831,112,617	2018-03-31
1847	2018-04-11	423,300,817	193,000	50.9318	831,112,617	2018-03-31
1848	2018-04-10	423,107,817	-400,000	50.9086	831,112,617	2018-03-31
1849	2018-04-09	423,507,817	111,000	50.9567	831,112,617	2018-03-31
1850	2018-04-06	423,396,817	50,000	50.9434	831,112,617	2018-03-31
1851	2018-04-04	423,346,817	20,000	50.9374	831,112,617	2018-03-31
1852	2018-04-03	423,326,817	-198,000	50.9350	831,112,617	2018-03-31
1853	2018-03-29	423,524,817	0	50.9588	831,112,617	2018-02-28
1854	2018-03-28	423,524,817	2,000	50.9588	831,112,617	2018-02-28
1855	2018-03-27	423,522,817	464,000	50.9585	831,112,617	2018-02-28
1856	2018-03-26	423,058,817	55,000	50.9027	831,112,617	2018-02-28
1857	2018-03-23	423,003,817	67,000	50.8961	831,112,617	2018-02-28
1858	2018-03-22	422,936,817	39,000	50.8880	831,112,617	2018-02-28
1859	2018-03-21	422,897,817	7,000	50.8833	831,112,617	2018-02-28
1860	2018-03-20	422,890,817	100,000	50.8825	831,112,617	2018-02-28
1861	2018-03-19	422,790,817	181,000	50.8705	831,112,617	2018-02-28
1862	2018-03-16	422,609,817	164,000	50.8487	831,112,617	2018-02-28
1863	2018-03-15	422,445,817	47,000	50.8290	831,112,617	2018-02-28
1864	2018-03-14	422,398,817	-137,000	50.8233	831,112,617	2018-02-28
1865	2018-03-13	422,535,817	0	50.8398	831,112,617	2018-02-28
1866	2018-03-12	422,535,817	-71,000	50.8398	831,112,617	2018-02-28
1867	2018-03-09	422,606,817	0	50.8483	831,112,617	2018-02-28
1868	2018-03-08	422,606,817	77,000	50.8483	831,112,617	2018-02-28
1869	2018-03-07	422,529,817	-176,000	50.8391	831,112,617	2018-02-28
1870	2018-03-06	422,705,817	-20,000	50.8602	831,112,617	2018-02-28
1871	2018-03-05	422,725,817	-175,000	50.8626	831,112,617	2018-02-28
1872	2018-03-02	422,900,817	-479,000	50.8837	831,112,617	2018-02-28
1873	2018-03-01	423,379,817	-445,000	50.9413	831,112,617	2018-02-28
1874	2018-02-28	423,824,817	-1,144,000	50.9949	831,112,617	2018-02-28
1875	2018-02-27	424,968,817	-190,000	51.1325	831,112,617	2018-01-31
1876	2018-02-26	425,158,817	0	51.1554	831,112,617	2018-01-31
1877	2018-02-23	425,158,817	2,000	51.1554	831,112,617	2018-01-31
1878	2018-02-22	425,156,817	-296,000	51.1551	831,112,617	2018-01-31
1879	2018-02-21	425,452,817	8,000	51.1908	831,112,617	2018-01-31
1880	2018-02-20	425,444,817	-63,000	51.1898	831,112,617	2018-01-31
1881	2018-02-15	425,507,817	0	51.1974	831,112,617	2018-01-31
1882	2018-02-14	425,507,817	0	51.1974	831,112,617	2018-01-31
1883	2018-02-13	425,507,817	-1,000	51.1974	831,112,617	2018-01-31
1884	2018-02-12	425,508,817	0	51.1975	831,112,617	2018-01-31
1885	2018-02-09	425,508,817	-213,000	51.1975	831,112,617	2018-01-31
1886	2018-02-08	425,721,817	43,000	51.2231	831,112,617	2018-01-31
1887	2018-02-07	425,678,817	0	51.2179	831,112,617	2018-01-31
1888	2018-02-06	425,678,817	-45,000	51.2179	831,112,617	2018-01-31
1889	2018-02-05	425,723,817	-284,000	51.2234	831,112,617	2018-01-31
1890	2018-02-02	426,007,817	-1,028,000	51.2575	831,112,617	2018-01-31
1891	2018-02-01	427,035,817	-2,000	51.3812	831,112,617	2018-01-31
1892	2018-01-31	427,037,817	-1,082,000	51.3815	831,112,617	2018-01-31
1893	2018-01-30	428,119,817	20,000	51.5116	831,112,617	2017-12-31
1894	2018-01-29	428,099,817	107,000	51.5092	831,112,617	2017-12-31
1895	2018-01-26	427,992,817	5,000	51.4964	831,112,617	2017-12-31
1896	2018-01-25	427,987,817	-25,000	51.4958	831,112,617	2017-12-31
1897	2018-01-24	428,012,817	-8,000	51.4988	831,112,617	2017-12-31
1898	2018-01-23	428,020,817	-40,000	51.4997	831,112,617	2017-12-31
1899	2018-01-22	428,060,817	100,000	51.5046	831,112,617	2017-12-31
1900	2018-01-19	427,960,817	-177,000	51.4925	831,112,617	2017-12-31
1901	2018-01-18	428,137,817	120,000	51.5138	831,112,617	2017-12-31
1902	2018-01-17	428,017,817	83,000	51.4994	831,112,617	2017-12-31
1903	2018-01-16	427,934,817	33,000	51.4894	831,112,617	2017-12-31
1904	2018-01-15	427,901,817	6,000	51.4854	831,112,617	2017-12-31
1905	2018-01-12	427,895,817	-175,000	51.4847	831,112,617	2017-12-31
1906	2018-01-11	428,070,817	153,000	51.5058	831,112,617	2017-12-31
1907	2018-01-10	427,917,817	120,000	51.4873	831,112,617	2017-12-31
1908	2018-01-09	427,797,817	83,000	51.4729	831,112,617	2017-12-31
1909	2018-01-08	427,714,817	45,000	51.4629	831,112,617	2017-12-31
1910	2018-01-05	427,669,817	211,000	51.4575	831,112,617	2017-12-31
1911	2018-01-04	427,458,817	584,000	51.4321	831,112,617	2017-12-31
1912	2018-01-03	426,874,817	5,000	51.3619	831,112,617	2017-12-31
1913	2018-01-02	426,869,817	306,000	51.3612	831,112,617	2017-12-31
1914	2017-12-29	426,563,817	92,000	51.3244	831,112,617	2017-11-30
1915	2017-12-28	426,471,817	364,000	51.3134	831,112,617	2017-11-30
1916	2017-12-27	426,107,817	8,000	51.2696	831,112,617	2017-11-30
1917	2017-12-22	426,099,817	1,000	51.2686	831,112,617	2017-11-30
1918	2017-12-21	426,098,817	-2,000	51.2685	831,112,617	2017-11-30
1919	2017-12-20	426,100,817	2,000	51.2687	831,112,617	2017-11-30
1920	2017-12-19	426,098,817	-4,000	51.2685	831,112,617	2017-11-30
1921	2017-12-18	426,102,817	51,000	51.2690	831,112,617	2017-11-30
1922	2017-12-15	426,051,817	0	51.2628	831,112,617	2017-11-30
1923	2017-12-14	426,051,817	100,000	51.2628	831,112,617	2017-11-30
1924	2017-12-13	425,951,817	-21,000	51.2508	831,112,617	2017-11-30
1925	2017-12-12	425,972,817	-51,000	51.2533	831,112,617	2017-11-30
1926	2017-12-11	426,023,817	-10,000	51.2595	831,112,617	2017-11-30
1927	2017-12-08	426,033,817	-2,000	51.2607	831,112,617	2017-11-30
1928	2017-12-07	426,035,817	154,000	51.2609	831,112,617	2017-11-30
1929	2017-12-06	425,881,817	-211,000	51.2424	831,112,617	2017-11-30
1930	2017-12-05	426,092,817	-243,000	51.2678	831,112,617	2017-11-30
1931	2017-12-04	426,335,817	-346,600	51.2970	831,112,617	2017-11-30
1932	2017-12-01	426,682,417	350,000	51.3387	831,112,617	2017-11-30
1933	2017-11-30	426,332,417	174,000	51.2966	831,112,617	2017-11-30
1934	2017-11-29	426,158,417	793,000	51.2757	831,112,617	2017-10-31
1935	2017-11-28	425,365,417	8,000	51.1802	831,112,617	2017-10-31
1936	2017-11-27	425,357,417	207,000	51.1793	831,112,617	2017-10-31
1937	2017-11-24	425,150,417	131,000	51.1544	831,112,617	2017-10-31
1938	2017-11-23	425,019,417	30,000	51.1386	831,112,617	2017-10-31
1939	2017-11-22	424,989,417	9,000	51.1350	831,112,617	2017-10-31
1940	2017-11-21	424,980,417	167,000	51.1339	831,112,617	2017-10-31
1941	2017-11-20	424,813,417	122,000	51.1138	831,112,617	2017-10-31
1942	2017-11-17	424,691,417	55,000	51.0991	831,112,617	2017-10-31
1943	2017-11-16	424,636,417	-10,000	51.0925	831,112,617	2017-10-31
1944	2017-11-15	424,646,417	-1,000	51.0937	831,112,617	2017-10-31
1945	2017-11-14	424,647,417	351,000	51.0938	831,112,617	2017-10-31
1946	2017-11-13	424,296,417	3,000	51.0516	831,112,617	2017-10-31
1947	2017-11-10	424,293,417	109,000	51.0513	831,112,617	2017-10-31
1948	2017-11-09	424,184,417	180,000	51.0381	831,112,617	2017-10-31
1949	2017-11-08	424,004,417	-1,000	51.0165	831,112,617	2017-10-31
1950	2017-11-07	424,005,417	7,000	51.0166	831,112,617	2017-10-31
1951	2017-11-06	423,998,417	137,000	51.0158	831,112,617	2017-10-31
1952	2017-11-03	423,861,417	423,000	50.9993	831,112,617	2017-10-31
1953	2017-11-02	423,438,417	-1,000	50.9484	831,112,617	2017-10-31
1954	2017-11-01	423,439,417	-14,000	50.9485	831,112,617	2017-10-31
1955	2017-10-31	423,453,417	98,000	50.9502	831,112,617	2017-10-31
1956	2017-10-30	423,355,417	19,000	50.9384	831,112,617	2017-09-30
1957	2017-10-27	423,336,417	100,000	50.9361	831,112,617	2017-09-30
1958	2017-10-26	423,236,417	3,000	50.9241	831,112,617	2017-09-30
1959	2017-10-25	423,233,417	12,000	50.9237	831,112,617	2017-09-30
1960	2017-10-24	423,221,417	64,000	50.9223	831,112,617	2017-09-30
1961	2017-10-23	423,157,417	205,000	50.9146	831,112,617	2017-09-30
1962	2017-10-20	422,952,417	23,000	50.8899	831,112,617	2017-09-30
1963	2017-10-19	422,929,417	618,000	50.8871	831,112,617	2017-09-30
1964	2017-10-18	422,311,417	14,000	50.8128	831,112,617	2017-09-30
1965	2017-10-17	422,297,417	102,000	50.8111	831,112,617	2017-09-30
1966	2017-10-16	422,195,417	49,000	50.7988	831,112,617	2017-09-30
1967	2017-10-13	422,146,417	60,000	50.7929	831,112,617	2017-09-30
1968	2017-10-12	422,086,417	34,000	50.7857	831,112,617	2017-09-30
1969	2017-10-11	422,052,417	634,000	50.7816	831,112,617	2017-09-30
1970	2017-10-10	421,418,417	-10,000	50.7053	831,112,617	2017-09-30
1971	2017-10-09	421,428,417	-49,000	50.7065	831,112,617	2017-09-30
1972	2017-10-06	421,477,417	49,000	50.7124	831,112,617	2017-09-30
1973	2017-10-04	421,428,417	32,000	50.7065	831,112,617	2017-09-30
1974	2017-10-03	421,396,417	-7,000	50.7027	831,112,617	2017-09-30
1975	2017-09-29	421,403,417	137,000	50.7035	831,112,617	2017-08-31
1976	2017-09-28	421,266,417	104,000	50.6870	831,112,617	2017-08-31
1977	2017-09-27	421,162,417	200,000	50.6745	831,112,617	2017-08-31
1978	2017-09-26	420,962,417	399,000	50.6505	831,112,617	2017-08-31
1979	2017-09-25	420,563,417	56,000	50.6025	831,112,617	2017-08-31
1980	2017-09-22	420,507,417	350,300	50.5957	831,112,617	2017-08-31
1981	2017-09-21	420,157,117	79,000	50.5536	831,112,617	2017-08-31
1982	2017-09-20	420,078,117	-49,000	50.5441	831,112,617	2017-08-31
1983	2017-09-19	420,127,117	41,000	50.5500	831,112,617	2017-08-31
1984	2017-09-18	420,086,117	-85,000	50.5450	831,112,617	2017-08-31
1985	2017-09-15	420,171,117	27,000	50.5553	831,112,617	2017-08-31
1986	2017-09-14	420,144,117	90,000	50.5520	831,112,617	2017-08-31
1987	2017-09-13	420,054,117	-10,000	50.5412	831,112,617	2017-08-31
1988	2017-09-12	420,064,117	157,000	50.5424	831,112,617	2017-08-31
1989	2017-09-11	419,907,117	137,000	50.5235	831,112,617	2017-08-31
1990	2017-09-08	419,770,117	27,000	50.5070	831,112,617	2017-08-31
1991	2017-09-07	419,743,117	119,000	50.5038	831,112,617	2017-08-31
1992	2017-09-06	419,624,117	136,500	50.4894	831,112,617	2017-08-31
1993	2017-09-05	419,487,617	75,000	50.4730	831,112,617	2017-08-31
1994	2017-09-04	419,412,617	645,000	50.4640	831,112,617	2017-08-31
1995	2017-09-01	418,767,617	134,000	50.3864	831,112,617	2017-08-31
1996	2017-08-31	418,633,617	170,000	50.3703	831,112,617	2017-08-31
1997	2017-08-30	418,463,617	172,000	50.3498	831,112,617	2017-07-31
1998	2017-08-29	418,291,617	-55,000	50.3291	831,112,617	2017-07-31
1999	2017-08-28	418,346,617	10,000	50.3357	831,112,617	2017-07-31
2000	2017-08-25	418,336,617	59,000	50.3345	831,112,617	2017-07-31
2001	2017-08-24	418,277,617	-90,000	50.3274	831,112,617	2017-07-31
2002	2017-08-23	418,367,617	0	50.3383	831,112,617	2017-07-31
2003	2017-08-22	418,367,617	1,388,000	50.3383	831,112,617	2017-07-31
2004	2017-08-21	416,979,617	24,000	50.1713	831,112,617	2017-07-31
2005	2017-08-18	416,955,617	-163,000	50.1684	831,112,617	2017-07-31
2006	2017-08-17	417,118,617	-298,000	50.1880	831,112,617	2017-07-31
2007	2017-08-16	417,416,617	-743,000	50.2238	831,112,617	2017-07-31
2008	2017-08-15	418,159,617	174,000	50.3132	831,112,617	2017-07-31
2009	2017-08-14	417,985,617	405,000	50.2923	831,112,617	2017-07-31
2010	2017-08-11	417,580,617	500,000	50.2436	831,112,617	2017-07-31
2011	2017-08-10	417,080,617	-127,800	50.1834	831,112,617	2017-07-31
2012	2017-08-09	417,208,417	-5,000	50.1988	831,112,617	2017-07-31
2013	2017-08-08	417,213,417	116,000	50.1994	831,112,617	2017-07-31
2014	2017-08-07	417,097,417	10,000	50.1854	831,112,617	2017-07-31
2015	2017-08-04	417,087,417	-207,990	50.1842	831,112,617	2017-07-31
2016	2017-08-03	417,295,407	-11,000	50.2092	831,112,617	2017-07-31
2017	2017-08-02	417,306,407	-115,000	50.2106	831,112,617	2017-07-31
2018	2017-08-01	417,421,407	207,000	50.2244	831,112,617	2017-07-31
2019	2017-07-31	417,214,407	150,000	50.1995	831,112,617	2017-07-31
2020	2017-07-28	417,064,407	-179,000	50.1815	831,112,617	2017-06-30
2021	2017-07-27	417,243,407	-23,000	50.2030	831,112,617	2017-06-30
2022	2017-07-26	417,266,407	136,000	50.2058	831,112,617	2017-06-30
2023	2017-07-25	417,130,407	-100,000	50.1894	831,112,617	2017-06-30
2024	2017-07-24	417,230,407	-849,910	50.2014	831,112,617	2017-06-30
2025	2017-07-21	418,080,317	24,000	50.3037	831,112,617	2017-06-30
2026	2017-07-20	418,056,317	64,000	50.3008	831,112,617	2017-06-30
2027	2017-07-19	417,992,317	-102,000	50.2931	831,112,617	2017-06-30
2028	2017-07-18	418,094,317	0	50.3054	831,112,617	2017-06-30
2029	2017-07-17	418,094,317	-316,000	50.3054	831,112,617	2017-06-30
2030	2017-07-14	418,410,317	-326,000	50.3434	831,112,617	2017-06-30
2031	2017-07-13	418,736,317	2,200	50.3826	831,112,617	2017-06-30
2032	2017-07-12	418,734,117	973,000	50.3824	831,112,617	2017-06-30
2033	2017-07-11	417,761,117	2,000	50.2653	831,112,617	2017-06-30
2034	2017-07-10	417,759,117	1,000	50.2650	831,112,617	2017-06-30
2035	2017-07-07	417,758,117	28,000	50.2649	831,112,617	2017-06-30
2036	2017-07-06	417,730,117	2,000	50.2616	831,112,617	2017-06-30
2037	2017-07-05	417,728,117	-10,000	50.2613	831,112,617	2017-06-30
2038	2017-07-04	417,738,117	-307,000	50.2625	831,112,617	2017-06-30
2039	2017-07-03	418,045,117	30,000	50.2995	831,112,617	2017-06-30
2040	2017-06-30	418,015,117	369,000	50.2958	831,112,617	2017-06-30
2041	2017-06-29	417,646,117	-309,000	50.2514	831,112,617	2017-05-31
2042	2017-06-28	417,955,117	3,000	50.2886	831,112,617	2017-05-31
2043	2017-06-27	417,952,117	50,000	50.2883	831,112,617	2017-05-31
2044	2017-06-26	417,902,117	114,000	50.2822	831,112,617	2017-05-31
2045	2017-06-23	417,788,117	80,000	50.2685	831,112,617	2017-05-31
2046	2017-06-22	417,708,117	61,000	50.2589	831,112,617	2017-05-31
2047	2017-06-21	417,647,117	55,000	50.2516	831,112,617	2017-05-31
2048	2017-06-20	417,592,117	-99,000	50.2449	831,112,617	2017-05-31
2049	2017-06-19	417,691,117	-440,000	50.2569	831,112,617	2017-05-31
2050	2017-06-16	418,131,117	-36,000	50.3098	831,112,617	2017-05-31
2051	2017-06-15	418,167,117	-3,000	50.3141	831,112,617	2017-05-31
2052	2017-06-14	418,170,117	485,000	50.3145	831,112,617	2017-05-31
2053	2017-06-13	417,685,117	-136,000	50.2561	831,112,617	2017-05-31
2054	2017-06-12	417,821,117	-40,000	50.2725	831,112,617	2017-05-31
2055	2017-06-09	417,861,117	-70,000	50.2773	831,112,617	2017-05-31
2056	2017-06-08	417,931,117	-133,000	50.2857	831,112,617	2017-05-31
2057	2017-06-07	418,064,117	-93,000	50.3017	831,112,617	2017-05-31
2058	2017-06-06	418,157,117	83,000	50.3129	831,112,617	2017-05-31
2059	2017-06-05	418,074,117	-70,000	50.3029	831,112,617	2017-05-31
2060	2017-06-02	418,144,117	50,000	50.3114	831,112,617	2017-05-31
2061	2017-06-01	418,094,117	38,000	50.3054	831,112,617	2017-05-31
2062	2017-05-31	418,056,117	0	50.3008	831,112,617	2017-05-31
2063	2017-05-29	418,056,117	0	50.3008	831,112,617	2017-04-30
2064	2017-05-26	418,056,117	-74,000	50.3008	831,112,617	2017-04-30
2065	2017-05-25	418,130,117	85,000	50.3097	831,112,617	2017-04-30
2066	2017-05-24	418,045,117	-158,000	50.2995	831,112,617	2017-04-30
2067	2017-05-23	418,203,117	117,000	50.3185	831,112,617	2017-04-30
2068	2017-05-22	418,086,117	-369,000	50.3044	831,112,617	2017-04-30
2069	2017-05-19	418,455,117	-434,000	50.3488	831,112,617	2017-04-30
2070	2017-05-18	418,889,117	100,000	50.4010	831,112,617	2017-04-30
2071	2017-05-17	418,789,117	204,000	50.3890	831,112,617	2017-04-30
2072	2017-05-16	418,585,117	123,000	50.3644	831,112,617	2017-04-30
2073	2017-05-15	418,462,117	60,000	50.3496	831,112,617	2017-04-30
2074	2017-05-12	418,402,117	85,000	50.3424	831,112,617	2017-04-30
2075	2017-05-11	418,317,117	20,000	50.3322	831,112,617	2017-04-30
2076	2017-05-10	418,297,117	-10,000	50.3298	831,112,617	2017-04-30
2077	2017-05-09	418,307,117	0	50.3310	831,112,617	2017-04-30
2078	2017-05-08	418,307,117	29,000	50.3310	831,112,617	2017-04-30
2079	2017-05-05	418,278,117	60,000	50.3275	831,112,617	2017-04-30
2080	2017-05-04	418,218,117	-245,000	50.3203	831,112,617	2017-04-30
2081	2017-05-02	418,463,117	142,000	50.3497	831,112,617	2017-04-30
2082	2017-04-28	418,321,117	19,996,667	50.3327	831,112,617	2017-04-18
2083	2017-04-27	398,324,450	-6,000	47.9267	831,112,617	2017-04-18
2084	2017-04-26	398,330,450	47,000	47.9274	831,112,617	2017-04-18
2085	2017-04-25	398,283,450	187,000	47.9217	831,112,617	2017-04-18
2086	2017-04-24	398,096,450	8,000	47.8992	831,112,617	2017-04-18
2087	2017-04-21	398,088,450	-277,000	47.8983	831,112,617	2017-04-18
2088	2017-04-20	398,365,450	3,000	47.9316	831,112,617	2017-04-18
2089	2017-04-19	398,362,450	10,000	47.9312	831,112,617	2017-04-18
2090	2017-04-18	398,352,450	65,500	47.9300	831,112,617	2017-04-18
2091	2017-04-13	398,286,950	5,000	49.1036	811,115,950	2017-03-31
2092	2017-04-12	398,281,950	-44,000	49.1030	811,115,950	2017-03-31
2093	2017-04-11	398,325,950	-36,000	49.1084	811,115,950	2017-03-31
2094	2017-04-10	398,361,950	23,000	49.1128	811,115,950	2017-03-31
2095	2017-04-07	398,338,950	0	49.1100	811,115,950	2017-03-31
2096	2017-04-06	398,338,950	5,000	49.1100	811,115,950	2017-03-31
2097	2017-04-05	398,333,950	40,010	49.1094	811,115,950	2017-03-31
2098	2017-04-03	398,293,940	18,000	49.1044	811,115,950	2017-03-31
2099	2017-03-31	398,275,940	44,000	49.1022	811,115,950	2017-03-31
2100	2017-03-30	398,231,940	39,000	49.0968	811,115,950	2017-02-28
2101	2017-03-29	398,192,940	-153,000	49.0920	811,115,950	2017-02-28
2102	2017-03-28	398,345,940	-10,000	49.1109	811,115,950	2017-02-28
2103	2017-03-27	398,355,940	-87,000	49.1121	811,115,950	2017-02-28
2104	2017-03-24	398,442,940	-14,000	49.1228	811,115,950	2017-02-28
2105	2017-03-23	398,456,940	-43,000	49.1245	811,115,950	2017-02-28
2106	2017-03-22	398,499,940	635,000	49.1298	811,115,950	2017-02-28
2107	2017-03-21	397,864,940	300,000	49.0515	811,115,950	2017-02-28
2108	2017-03-20	397,564,940	-135,000	49.0146	811,115,950	2017-02-28
2109	2017-03-17	397,699,940	-7,000	49.0312	811,115,950	2017-02-28
2110	2017-03-16	397,706,940	25,000	49.0321	811,115,950	2017-02-28
2111	2017-03-15	397,681,940	-5,000	49.0290	811,115,950	2017-02-28
2112	2017-03-14	397,686,940	1,000	49.0296	811,115,950	2017-02-28
2113	2017-03-13	397,685,940	15,000	49.0295	811,115,950	2017-02-28
2114	2017-03-10	397,670,940	33,000	49.0276	811,115,950	2017-02-28
2115	2017-03-09	397,637,940	54,000	49.0236	811,115,950	2017-02-28
2116	2017-03-08	397,583,940	38,000	49.0169	811,115,950	2017-02-28
2117	2017-03-07	397,545,940	-172,000	49.0122	811,115,950	2017-02-28
2118	2017-03-06	397,717,940	-39,000	49.0334	811,115,950	2017-02-28
2119	2017-03-03	397,756,940	-50,000	49.0382	811,115,950	2017-02-28
2120	2017-03-02	397,806,940	7,000	49.0444	811,115,950	2017-02-28
2121	2017-03-01	397,799,940	-50,000	49.0435	811,115,950	2017-02-28
2122	2017-02-28	397,849,940	5,000	49.0497	811,115,950	2017-02-28
2123	2017-02-27	397,844,940	-62,000	49.0491	811,115,950	2017-01-31
2124	2017-02-24	397,906,940	-69,000	49.0567	811,115,950	2017-01-31
2125	2017-02-23	397,975,940	-417,800	49.0652	811,115,950	2017-01-31
2126	2017-02-22	398,393,740	-96,000	49.1167	811,115,950	2017-01-31
2127	2017-02-21	398,489,740	-75,000	49.1286	811,115,950	2017-01-31
2128	2017-02-20	398,564,740	-824,000	49.1378	811,115,950	2017-01-31
2129	2017-02-17	399,388,740	-252,000	49.2394	811,115,950	2017-01-31
2130	2017-02-16	399,640,740	211,000	49.2705	811,115,950	2017-01-31
2131	2017-02-15	399,429,740	24,000	49.2445	811,115,950	2017-01-31
2132	2017-02-14	399,405,740	98,000	49.2415	811,115,950	2017-01-31
2133	2017-02-13	399,307,740	-1,299,700	49.2294	811,115,950	2017-01-31
2134	2017-02-10	400,607,440	8,000	49.3897	811,115,950	2017-01-31
2135	2017-02-09	400,599,440	21,000	49.3887	811,115,950	2017-01-31
2136	2017-02-08	400,578,440	0	49.3861	811,115,950	2017-01-31
2137	2017-02-07	400,578,440	-65,000	49.3861	811,115,950	2017-01-31
2138	2017-02-06	400,643,440	4,000	49.3941	811,115,950	2017-01-31
2139	2017-02-03	400,639,440	0	49.3936	811,115,950	2017-01-31
2140	2017-02-02	400,639,440	0	49.3936	811,115,950	2017-01-31
2141	2017-02-01	400,639,440	21,000	49.3936	811,115,950	2017-01-31
2142	2017-01-27	400,618,440	0	49.3910	811,115,950	2016-12-31
2143	2017-01-26	400,618,440	144,000	49.3910	811,115,950	2016-12-31
2144	2017-01-25	400,474,440	137,000	49.3733	811,115,950	2016-12-31
2145	2017-01-24	400,337,440	8,000	49.3564	811,115,950	2016-12-31
2146	2017-01-23	400,329,440	77,000	49.3554	811,115,950	2016-12-31
2147	2017-01-20	400,252,440	-737,000	49.3459	811,115,950	2016-12-31
2148	2017-01-19	400,989,440	0	49.4368	811,115,950	2016-12-31
2149	2017-01-18	400,989,440	-70,000	49.4368	811,115,950	2016-12-31
2150	2017-01-17	401,059,440	-143,000	49.4454	811,115,950	2016-12-31
2151	2017-01-16	401,202,440	4,000	49.4630	811,115,950	2016-12-31
2152	2017-01-13	401,198,440	123,000	49.4625	811,115,950	2016-12-31
2153	2017-01-12	401,075,440	730,000	49.4474	811,115,950	2016-12-31
2154	2017-01-11	400,345,440	5,000	49.3574	811,115,950	2016-12-31
2155	2017-01-10	400,340,440	-39,000	49.3567	811,115,950	2016-12-31
2156	2017-01-09	400,379,440	235,000	49.3616	811,115,950	2016-12-31
2157	2017-01-06	400,144,440	-208,000	49.3326	811,115,950	2016-12-31
2158	2017-01-05	400,352,440	18,000	49.3582	811,115,950	2016-12-31
2159	2017-01-04	400,334,440	0	49.3560	811,115,950	2016-12-31
2160	2017-01-03	400,334,440	83,000	49.3560	811,115,950	2016-12-31
2161	2016-12-30	400,251,440	74,000	49.3458	811,115,950	2016-11-30
2162	2016-12-29	400,177,440	607,000	49.3367	811,115,950	2016-11-30
2163	2016-12-28	399,570,440	0	49.2618	811,115,950	2016-11-30
2164	2016-12-23	399,570,440	0	49.2618	811,115,950	2016-11-30
2165	2016-12-22	399,570,440	20,000	49.2618	811,115,950	2016-11-30
2166	2016-12-21	399,550,440	39,000	49.2593	811,115,950	2016-11-30
2167	2016-12-20	399,511,440	41,000	49.2545	811,115,950	2016-11-30
2168	2016-12-19	399,470,440	55,000	49.2495	811,115,950	2016-11-30
2169	2016-12-16	399,415,440	50,000	49.2427	811,115,950	2016-11-30
2170	2016-12-15	399,365,440	16,000	49.2365	811,115,950	2016-11-30
2171	2016-12-14	399,349,440	104,000	49.2346	811,115,950	2016-11-30
2172	2016-12-13	399,245,440	2,000	49.2217	811,115,950	2016-11-30
2173	2016-12-12	399,243,440	-9,000	49.2215	811,115,950	2016-11-30
2174	2016-12-09	399,252,440	-57,000	49.2226	811,115,950	2016-11-30
2175	2016-12-08	399,309,440	88,000	49.2296	811,115,950	2016-11-30
2176	2016-12-07	399,221,440	14,000	49.2188	811,115,950	2016-11-30
2177	2016-12-06	399,207,440	20,000	49.2171	811,115,950	2016-11-30
2178	2016-12-05	399,187,440	95,000	49.2146	811,115,950	2016-11-30
2179	2016-12-02	399,092,440	1,576,000	49.2029	811,115,950	2016-11-30
2180	2016-12-01	397,516,440	121,000	49.0086	811,115,950	2016-11-30
2181	2016-11-30	397,395,440	4,000	48.9937	811,115,950	2016-11-30
2182	2016-11-29	397,391,440	40,000	48.9932	811,115,950	2016-10-31
2183	2016-11-28	397,351,440	21,000	48.9882	811,115,950	2016-10-31
2184	2016-11-25	397,330,440	267,100	48.9857	811,115,950	2016-10-31
2185	2016-11-24	397,063,340	312,000	48.9527	811,115,950	2016-10-31
2186	2016-11-23	396,751,340	85,000	48.9143	811,115,950	2016-10-31
2187	2016-11-22	396,666,340	162,000	48.9038	811,115,950	2016-10-31
2188	2016-11-21	396,504,340	269,000	48.8838	811,115,950	2016-10-31
2189	2016-11-18	396,235,340	28,000	48.8506	811,115,950	2016-10-31
2190	2016-11-17	396,207,340	161,000	48.8472	811,115,950	2016-10-31
2191	2016-11-16	396,046,340	-116,000	48.8273	811,115,950	2016-10-31
2192	2016-11-15	396,162,340	380,000	48.8416	811,115,950	2016-10-31
2193	2016-11-14	395,782,340	430,000	48.7948	811,115,950	2016-10-31
2194	2016-11-11	395,352,340	593,000	48.7418	811,115,950	2016-10-31
2195	2016-11-10	394,759,340	922,000	48.6687	811,115,950	2016-10-31
2196	2016-11-09	393,837,340	80,000	48.5550	811,115,950	2016-10-31
2197	2016-11-08	393,757,340	450,000	48.5451	811,115,950	2016-10-31
2198	2016-11-07	393,307,340	49,000	48.4897	811,115,950	2016-10-31
2199	2016-11-04	393,258,340	106,000	48.4836	811,115,950	2016-10-31
2200	2016-11-03	393,152,340	104,000	48.4705	811,115,950	2016-10-31
2201	2016-11-02	393,048,340	298,000	48.4577	811,115,950	2016-10-31
2202	2016-11-01	392,750,340	464,100	48.4210	811,115,950	2016-10-31
2203	2016-10-31	392,286,240	0	48.3638	811,115,950	2016-10-31
2204	2016-10-28	392,286,240	61,000	48.3638	811,115,950	2016-09-30
2205	2016-10-27	392,225,240	-57,000	48.3562	811,115,950	2016-09-30
2206	2016-10-26	392,282,240	580,000	48.3633	811,115,950	2016-09-30
2207	2016-10-25	391,702,240	88,000	48.2918	811,115,950	2016-09-30
2208	2016-10-24	391,614,240	286,000	48.2809	811,115,950	2016-09-30
2209	2016-10-21	391,328,240	0	48.2457	811,115,950	2016-09-30
2210	2016-10-20	391,328,240	1,283,000	48.2457	811,115,950	2016-09-30
2211	2016-10-19	390,045,240	200,000	48.0875	811,115,950	2016-09-30
2212	2016-10-18	389,845,240	240,000	48.0628	811,115,950	2016-09-30
2213	2016-10-17	389,605,240	206,000	48.0332	811,115,950	2016-09-30
2214	2016-10-14	389,399,240	511,000	48.0078	811,115,950	2016-09-30
2215	2016-10-13	388,888,240	90,000	47.9448	811,115,950	2016-09-30
2216	2016-10-12	388,798,240	-171,000	47.9337	811,115,950	2016-09-30
2217	2016-10-11	388,969,240	-1,040,000	47.9548	811,115,950	2016-09-30
2218	2016-10-07	390,009,240	-107,000	48.0830	811,115,950	2016-09-30
2219	2016-10-06	390,116,240	-11,000	48.0962	811,115,950	2016-09-30
2220	2016-10-05	390,127,240	0	48.0976	811,115,950	2016-09-30
2221	2016-10-04	390,127,240	217,000	48.0976	811,115,950	2016-09-30
2222	2016-10-03	389,910,240	760,000	48.0708	811,115,950	2016-09-30
2223	2016-09-30	389,150,240	206,000	47.9771	811,115,950	2016-09-30
2224	2016-09-29	388,944,240	-78,000	47.9517	811,115,950	2016-08-31
2225	2016-09-28	389,022,240	0	47.9614	811,115,950	2016-08-31
2226	2016-09-27	389,022,240	-1,000	47.9614	811,115,950	2016-08-31
2227	2016-09-26	389,023,240	58,000	47.9615	811,115,950	2016-08-31
2228	2016-09-23	388,965,240	-80,000	47.9543	811,115,950	2016-08-31
2229	2016-09-22	389,045,240	126,000	47.9642	811,115,950	2016-08-31
2230	2016-09-21	388,919,240	107,000	47.9487	811,115,950	2016-08-31
2231	2016-09-20	388,812,240	24,000	47.9355	811,115,950	2016-08-31
2232	2016-09-19	388,788,240	118,000	47.9325	811,115,950	2016-08-31
2233	2016-09-15	388,670,240	12,000	47.9180	811,115,950	2016-08-31
2234	2016-09-14	388,658,240	106,000	47.9165	811,115,950	2016-08-31
2235	2016-09-13	388,552,240	188,000	47.9034	811,115,950	2016-08-31
2236	2016-09-12	388,364,240	52,000	47.8802	811,115,950	2016-08-31
2237	2016-09-09	388,312,240	21,000	47.8738	811,115,950	2016-08-31
2238	2016-09-08	388,291,240	-9,000	47.8712	811,115,950	2016-08-31
2239	2016-09-07	388,300,240	316,000	47.8723	811,115,950	2016-08-31
2240	2016-09-06	387,984,240	50,000	47.8334	811,115,950	2016-08-31
2241	2016-09-05	387,934,240	62,000	47.8272	811,115,950	2016-08-31
2242	2016-09-02	387,872,240	2,000	47.8196	811,115,950	2016-08-31
2243	2016-09-01	387,870,240	-293,000	47.8193	811,115,950	2016-08-31
2244	2016-08-31	388,163,240	161,000	47.8555	811,115,950	2016-08-31
2245	2016-08-30	388,002,240	-2,000	47.8356	811,115,950	2016-07-31
2246	2016-08-29	388,004,240	-114,000	47.8359	811,115,950	2016-07-31
2247	2016-08-26	388,118,240	-166,000	47.8499	811,115,950	2016-07-31
2248	2016-08-25	388,284,240	65,000	47.8704	811,115,950	2016-07-31
2249	2016-08-24	388,219,240	503,000	47.8624	811,115,950	2016-07-31
2250	2016-08-23	387,716,240	-468,000	47.8003	811,115,950	2016-07-31
2251	2016-08-22	388,184,240	196,000	47.8580	811,115,950	2016-07-31
2252	2016-08-19	387,988,240	417,000	47.8339	811,115,950	2016-07-31
2253	2016-08-18	387,571,240	149,000	47.7825	811,115,950	2016-07-31
2254	2016-08-17	387,422,240	82,000	47.7641	811,115,950	2016-07-31
2255	2016-08-16	387,340,240	71,000	47.7540	811,115,950	2016-07-31
2256	2016-08-15	387,269,240	-10,000	47.7452	811,115,950	2016-07-31
2257	2016-08-12	387,279,240	-129,000	47.7465	811,115,950	2016-07-31
2258	2016-08-11	387,408,240	236,000	47.7624	811,115,950	2016-07-31
2259	2016-08-10	387,172,240	12,000	47.7333	811,115,950	2016-07-31
2260	2016-08-09	387,160,240	41,000	47.7318	811,115,950	2016-07-31
2261	2016-08-08	387,119,240	-362,000	47.7267	811,115,950	2016-07-31
2262	2016-08-05	387,481,240	-129,000	47.7714	811,115,950	2016-07-31
2263	2016-08-04	387,610,240	24,000	47.7873	811,115,950	2016-07-31
2264	2016-08-03	387,586,240	0	47.7843	811,115,950	2016-07-31
2265	2016-08-02	387,586,240	0	47.7843	811,115,950	2016-07-31
2266	2016-08-01	387,586,240	0	47.7843	811,115,950	2016-07-31
2267	2016-07-29	387,586,240	46,000	47.7843	811,115,950	2016-06-30
2268	2016-07-28	387,540,240	46,000	47.7786	811,115,950	2016-06-30
2269	2016-07-27	387,494,240	-82,000	47.7730	811,115,950	2016-06-30
2270	2016-07-26	387,576,240	121,000	47.7831	811,115,950	2016-06-30
2271	2016-07-25	387,455,240	-82,000	47.7682	811,115,950	2016-06-30
2272	2016-07-22	387,537,240	48,000	47.7783	811,115,950	2016-06-30
2273	2016-07-21	387,489,240	52,000	47.7724	811,115,950	2016-06-30
2274	2016-07-20	387,437,240	91,000	47.7660	811,115,950	2016-06-30
2275	2016-07-19	387,346,240	0	47.7547	811,115,950	2016-06-30
2276	2016-07-18	387,346,240	45,000	47.7547	811,115,950	2016-06-30
2277	2016-07-15	387,301,240	110,000	47.7492	811,115,950	2016-06-30
2278	2016-07-14	387,191,240	46,000	47.7356	811,115,950	2016-06-30
2279	2016-07-13	387,145,240	81,000	47.7300	811,115,950	2016-06-30
2280	2016-07-12	387,064,240	237,000	47.7200	811,115,950	2016-06-30
2281	2016-07-11	386,827,240	16,000	47.6907	811,115,950	2016-06-30
2282	2016-07-08	386,811,240	211,000	47.6888	811,115,950	2016-06-30
2283	2016-07-07	386,600,240	65,000	47.6628	811,115,950	2016-06-30
2284	2016-07-06	386,535,240	140,000	47.6547	811,115,950	2016-06-30
2285	2016-07-05	386,395,240	227,000	47.6375	811,115,950	2016-06-30
2286	2016-07-04	386,168,240	51,000	47.6095	811,115,950	2016-06-30
2287	2016-06-30	386,117,240	20,000	47.6032	811,115,950	2016-06-30
2288	2016-06-29	386,097,240	-359,000	47.6007	811,115,950	2016-05-31
2289	2016-06-28	386,456,240	31,000	47.6450	811,115,950	2016-05-31
2290	2016-06-27	386,425,240	21,000	47.6412	811,115,950	2016-05-31
2291	2016-06-24	386,404,240	-109,000	47.6386	811,115,950	2016-05-31
2292	2016-06-23	386,513,240	-1,000	47.6520	811,115,950	2016-05-31
2293	2016-06-22	386,514,240	-10,031,000	47.6522	811,115,950	2016-05-31
2294	2016-06-21	396,545,240	-51,000	48.8888	811,115,950	2016-05-31
2295	2016-06-20	396,596,240	28,400	48.8951	811,115,950	2016-05-31
2296	2016-06-17	396,567,840	120,990	48.8916	811,115,950	2016-05-31
2297	2016-06-16	396,446,850	-3,000	48.8767	811,115,950	2016-05-31
2298	2016-06-15	396,449,850	54,000	48.8771	811,115,950	2016-05-31
2299	2016-06-14	396,395,850	20,000	48.8704	811,115,950	2016-05-31
2300	2016-06-13	396,375,850	61,000	48.8680	811,115,950	2016-05-31
2301	2016-06-10	396,314,850	165,000	48.8604	811,115,950	2016-05-31
2302	2016-06-08	396,149,850	-79,000	48.8401	811,115,950	2016-05-31
2303	2016-06-07	396,228,850	57,000	48.8498	811,115,950	2016-05-31
2304	2016-06-06	396,171,850	-2,000	48.8428	811,115,950	2016-05-31
2305	2016-06-03	396,173,850	180,000	48.8431	811,115,950	2016-05-31
2306	2016-06-02	395,993,850	-50,000	48.8209	811,115,950	2016-05-31
2307	2016-06-01	396,043,850	40,000	48.8270	811,115,950	2016-05-31
2308	2016-05-31	396,003,850	2,000	48.8221	811,115,950	2016-05-31
2309	2016-05-30	396,001,850	10,000	48.8219	811,115,950	2016-04-30
2310	2016-05-27	395,991,850	28,000	48.8206	811,115,950	2016-04-30
2311	2016-05-26	395,963,850	0	48.8172	811,115,950	2016-04-30
2312	2016-05-25	395,963,850	56,000	48.8172	811,115,950	2016-04-30
2313	2016-05-24	395,907,850	16,000	48.8103	811,115,950	2016-04-30
2314	2016-05-23	395,891,850	-20,000	48.8083	811,115,950	2016-04-30
2315	2016-05-20	395,911,850	-87,000	48.8108	811,115,950	2016-04-30
2316	2016-05-19	395,998,850	30,000	48.8215	811,115,950	2016-04-30
2317	2016-05-18	395,968,850	279,000	48.8178	811,115,950	2016-04-30
2318	2016-05-17	395,689,850	0	48.7834	811,115,950	2016-04-30
2319	2016-05-16	395,689,850	0	48.7834	811,115,950	2016-04-30
2320	2016-05-13	395,689,850	43,000	48.7834	811,115,950	2016-04-30
2321	2016-05-12	395,646,850	-105,000	48.7781	811,115,950	2016-04-30
2322	2016-05-11	395,751,850	68,000	48.7910	811,115,950	2016-04-30
2323	2016-05-10	395,683,850	-318,000	48.7826	811,115,950	2016-04-30
2324	2016-05-09	396,001,850	126,000	48.8219	811,115,950	2016-04-30
2325	2016-05-06	395,875,850	-14,000	48.8063	811,115,950	2016-04-30
2326	2016-05-05	395,889,850	-57,000	48.8080	811,115,950	2016-04-30
2327	2016-05-04	395,946,850	0	48.8151	811,115,950	2016-04-30
2328	2016-05-03	395,946,850	188,000	48.8151	811,115,950	2016-04-30
2329	2016-04-29	395,758,850	0	48.7919	811,115,950	2016-03-31
2330	2016-04-28	395,758,850	173,000	48.7919	811,115,950	2016-03-31
2331	2016-04-27	395,585,850	-51,000	48.7706	811,115,950	2016-03-31
2332	2016-04-26	395,636,850	-46,000	48.7769	811,115,950	2016-03-31
2333	2016-04-25	395,682,850	0	48.7825	811,115,950	2016-03-31
2334	2016-04-22	395,682,850	0	48.7825	811,115,950	2016-03-31
2335	2016-04-21	395,682,850	0	48.7825	811,115,950	2016-03-31
2336	2016-04-20	395,682,850	-57,000	48.7825	811,115,950	2016-03-31
2337	2016-04-19	395,739,850	-1,182,000	48.7896	811,115,950	2016-03-31
2338	2016-04-18	396,921,850	-12,000	48.9353	811,115,950	2016-03-31
2339	2016-04-15	396,933,850	42,000	48.9368	811,115,950	2016-03-31
2340	2016-04-14	396,891,850	-12,000	48.9316	811,115,950	2016-03-31
2341	2016-04-13	396,903,850	0	48.9331	811,115,950	2016-03-31
2342	2016-04-12	396,903,850	-10,000	48.9331	811,115,950	2016-03-31
2343	2016-04-11	396,913,850	-55,000	48.9343	811,115,950	2016-03-31
2344	2016-04-08	396,968,850	-50,000	48.9411	811,115,950	2016-03-31
2345	2016-04-07	397,018,850	-89,000	48.9472	811,115,950	2016-03-31
2346	2016-04-06	397,107,850	65,000	48.9582	811,115,950	2016-03-31
2347	2016-04-05	397,042,850	13,000	48.9502	811,115,950	2016-03-31
2348	2016-04-01	397,029,850	-49,000	48.9486	811,115,950	2016-03-31
2349	2016-03-31	397,078,850	0	48.9546	811,115,950	2016-03-31
2350	2016-03-30	397,078,850	1,000	48.9546	811,115,950	2016-02-29
2351	2016-03-29	397,077,850	0	48.9545	811,115,950	2016-02-29
2352	2016-03-24	397,077,850	-29,000	48.9545	811,115,950	2016-02-29
2353	2016-03-23	397,106,850	38,000	48.9581	811,115,950	2016-02-29
2354	2016-03-22	397,068,850	60,000	48.9534	811,115,950	2016-02-29
2355	2016-03-21	397,008,850	47,000	48.9460	811,115,950	2016-02-29
2356	2016-03-18	396,961,850	30,000	48.9402	811,115,950	2016-02-29
2357	2016-03-17	396,931,850	-28,000	48.9365	811,115,950	2016-02-29
2358	2016-03-16	396,959,850	-30,000	48.9400	811,115,950	2016-02-29
2359	2016-03-15	396,989,850	2,000	48.9437	811,115,950	2016-02-29
2360	2016-03-14	396,987,850	-80,000	48.9434	811,115,950	2016-02-29
2361	2016-03-11	397,067,850	18,000	48.9533	811,115,950	2016-02-29
2362	2016-03-10	397,049,850	0	48.9511	811,115,950	2016-02-29
2363	2016-03-09	397,049,850	50,000	48.9511	811,115,950	2016-02-29
2364	2016-03-08	396,999,850	9,000	48.9449	811,115,950	2016-02-29
2365	2016-03-07	396,990,850	156,000	48.9438	811,115,950	2016-02-29
2366	2016-03-04	396,834,850	12,000	48.9246	811,115,950	2016-02-29
2367	2016-03-03	396,822,850	10,000	48.9231	811,115,950	2016-02-29
2368	2016-03-02	396,812,850	0	48.9218	811,115,950	2016-02-29
2369	2016-03-01	396,812,850	110,000	48.9218	811,115,950	2016-02-29
2370	2016-02-29	396,702,850	-315,000	48.9083	811,115,950	2016-02-29
2371	2016-02-26	397,017,850	-144,000	48.9471	811,115,950	2016-01-31
2372	2016-02-25	397,161,850	20,000	48.9649	811,115,950	2016-01-31
2373	2016-02-24	397,141,850	-3,000	48.9624	811,115,950	2016-01-31
2374	2016-02-23	397,144,850	-222,000	48.9628	811,115,950	2016-01-31
2375	2016-02-22	397,366,850	-168,000	48.9901	811,115,950	2016-01-31
2376	2016-02-19	397,534,850	140,000	49.0109	811,115,950	2016-01-31
2377	2016-02-18	397,394,850	73,000	48.9936	811,115,950	2016-01-31
2378	2016-02-17	397,321,850	-68,000	48.9846	811,115,950	2016-01-31
2379	2016-02-16	397,389,850	0	48.9930	811,115,950	2016-01-31
2380	2016-02-15	397,389,850	32,000	48.9930	811,115,950	2016-01-31
2381	2016-02-12	397,357,850	-22,000	48.9890	811,115,950	2016-01-31
2382	2016-02-11	397,379,850	70,000	48.9917	811,115,950	2016-01-31
2383	2016-02-05	397,309,850	0	48.9831	811,115,950	2016-01-31
2384	2016-02-04	397,309,850	-38,000	48.9831	811,115,950	2016-01-31
2385	2016-02-03	397,347,850	61,000	48.9878	811,115,950	2016-01-31
2386	2016-02-02	397,286,850	-204,000	48.9803	811,115,950	2016-01-31
2387	2016-02-01	397,490,850	-52,000	49.0054	811,115,950	2016-01-31
2388	2016-01-29	397,542,850	-235,000	49.0118	811,115,950	2015-12-31
2389	2016-01-28	397,777,850	125,000	49.0408	811,115,950	2015-12-31
2390	2016-01-27	397,652,850	-75,000	49.0254	811,115,950	2015-12-31
2391	2016-01-26	397,727,850	151,000	49.0346	811,115,950	2015-12-31
2392	2016-01-25	397,576,850	134,000	49.0160	811,115,950	2015-12-31
2393	2016-01-22	397,442,850	-109,000	48.9995	811,115,950	2015-12-31
2394	2016-01-21	397,551,850	10,000	49.0129	811,115,950	2015-12-31
2395	2016-01-20	397,541,850	-106,000	49.0117	811,115,950	2015-12-31
2396	2016-01-19	397,647,850	165,000	49.0248	811,115,950	2015-12-31
2397	2016-01-18	397,482,850	-236,000	49.0044	811,115,950	2015-12-31
2398	2016-01-15	397,718,850	15,000	49.0335	811,115,950	2015-12-31
2399	2016-01-14	397,703,850	94,000	49.0317	811,115,950	2015-12-31
2400	2016-01-13	397,609,850	186,000	49.0201	811,115,950	2015-12-31
2401	2016-01-12	397,423,850	-609,000	48.9972	811,115,950	2015-12-31
2402	2016-01-11	398,032,850	235,000	49.0723	811,115,950	2015-12-31
2403	2016-01-08	397,797,850	-223,000	49.0433	811,115,950	2015-12-31
2404	2016-01-07	398,020,850	-285,000	49.0708	811,115,950	2015-12-31
2405	2016-01-06	398,305,850	142,000	49.1059	811,115,950	2015-12-31
2406	2016-01-05	398,163,850	989,000	49.0884	811,115,950	2015-12-31
2407	2016-01-04	397,174,850	360,000	48.9665	811,115,950	2015-12-31
2408	2015-12-31	396,814,850	0	48.9221	811,115,950	2015-12-31
2409	2015-12-30	396,814,850	232,000	48.9221	811,115,950	2015-11-30
2410	2015-12-29	396,582,850	-77,000	48.8935	811,115,950	2015-11-30
2411	2015-12-28	396,659,850	-212,800	48.9030	811,115,950	2015-11-30
2412	2015-12-24	396,872,650	0	48.9292	811,115,950	2015-11-30
2413	2015-12-23	396,872,650	39,000	48.9292	811,115,950	2015-11-30
2414	2015-12-22	396,833,650	42,000	48.9244	811,115,950	2015-11-30
2415	2015-12-21	396,791,650	666,000	48.9192	811,115,950	2015-11-30
2416	2015-12-18	396,125,650	315,000	48.8371	811,115,950	2015-11-30
2417	2015-12-17	395,810,650	-237,000	48.7983	811,115,950	2015-11-30
2418	2015-12-16	396,047,650	188,000	48.8275	811,115,950	2015-11-30
2419	2015-12-15	395,859,650	-60,000	48.8043	811,115,950	2015-11-30
2420	2015-12-14	395,919,650	-167,000	48.8117	811,115,950	2015-11-30
2421	2015-12-11	396,086,650	-175,000	48.8323	811,115,950	2015-11-30
2422	2015-12-10	396,261,650	-1,372,000	48.8539	811,115,950	2015-11-30
2423	2015-12-09	397,633,650	-253,000	49.0230	811,115,950	2015-11-30
2424	2015-12-08	397,886,650	40,000	49.0542	811,115,950	2015-11-30
2425	2015-12-07	397,846,650	-3,000	49.0493	811,115,950	2015-11-30
2426	2015-12-04	397,849,650	53,000	49.0497	811,115,950	2015-11-30
2427	2015-12-03	397,796,650	-1,000	49.0431	811,115,950	2015-11-30
2428	2015-12-02	397,797,650	45,000	49.0433	811,115,950	2015-11-30
2429	2015-12-01	397,752,650	-6,000	49.0377	811,115,950	2015-11-30
2430	2015-11-30	397,758,650	10,000	49.0384	811,115,950	2015-11-30
2431	2015-11-27	397,748,650	286,000	49.0372	811,115,950	2015-10-31
2432	2015-11-26	397,462,650	105,000	49.0020	811,115,950	2015-10-31
2433	2015-11-25	397,357,650	93,000	48.9890	811,115,950	2015-10-31
2434	2015-11-24	397,264,650	151,000	48.9775	811,115,950	2015-10-31
2435	2015-11-23	397,113,650	-21,000	48.9589	811,115,950	2015-10-31
2436	2015-11-20	397,134,650	16,000	48.9615	811,115,950	2015-10-31
2437	2015-11-19	397,118,650	2,000	48.9595	811,115,950	2015-10-31
2438	2015-11-18	397,116,650	-101,000	48.9593	811,115,950	2015-10-31
2439	2015-11-17	397,217,650	-60,000	48.9717	811,115,950	2015-10-31
2440	2015-11-16	397,277,650	0	48.9791	811,115,950	2015-10-31
2441	2015-11-13	397,277,650	1,000	48.9791	811,115,950	2015-10-31
2442	2015-11-12	397,276,650	24,000	48.9790	811,115,950	2015-10-31
2443	2015-11-11	397,252,650	20,000	48.9761	811,115,950	2015-10-31
2444	2015-11-10	397,232,650	-49,000	48.9736	811,115,950	2015-10-31
2445	2015-11-09	397,281,650	10,000	48.9796	811,115,950	2015-10-31
2446	2015-11-06	397,271,650	12,000	48.9784	811,115,950	2015-10-31
2447	2015-11-05	397,259,650	10,000	48.9769	811,115,950	2015-10-31
2448	2015-11-04	397,249,650	-34,000	48.9757	811,115,950	2015-10-31
2449	2015-11-03	397,283,650	0	48.9799	811,115,950	2015-10-31
2450	2015-11-02	397,283,650	159,500	48.9799	811,115,950	2015-10-31
2451	2015-10-30	397,124,150	-20,000	48.9602	811,115,950	2015-09-30
2452	2015-10-29	397,144,150	48,000	48.9627	811,115,950	2015-09-30
2453	2015-10-28	397,096,150	-10,000	48.9568	811,115,950	2015-09-30
2454	2015-10-27	397,106,150	115,000	48.9580	811,115,950	2015-09-30
2455	2015-10-26	396,991,150	20,000	48.9438	811,115,950	2015-09-30
2456	2015-10-23	396,971,150	22,000	48.9414	811,115,950	2015-09-30
2457	2015-10-22	396,949,150	0	48.9386	811,115,950	2015-09-30
2458	2015-10-20	396,949,150	4,359,000	48.9386	811,115,950	2015-09-30
2459	2015-10-19	392,590,150	2,000	48.4012	811,115,950	2015-09-30
2460	2015-10-16	392,588,150	-24,000	48.4010	811,115,950	2015-09-30
2461	2015-10-15	392,612,150	66,000	48.4039	811,115,950	2015-09-30
2462	2015-10-14	392,546,150	34,000	48.3958	811,115,950	2015-09-30
2463	2015-10-13	392,512,150	76,000	48.3916	811,115,950	2015-09-30
2464	2015-10-12	392,436,150	-49,000	48.3823	811,115,950	2015-09-30
2465	2015-10-09	392,485,150	-29,000	48.3883	811,115,950	2015-09-30
2466	2015-10-08	392,514,150	-98,000	48.3919	811,115,950	2015-09-30
2467	2015-10-07	392,612,150	425,000	48.4039	811,115,950	2015-09-30
2468	2015-10-06	392,187,150	14,000	48.3516	811,115,950	2015-09-30
2469	2015-10-05	392,173,150	10,000	48.3498	811,115,950	2015-09-30
2470	2015-10-02	392,163,150	150,000	48.3486	811,115,950	2015-09-30
2471	2015-09-30	392,013,150	207,000	48.3301	811,115,950	2015-09-30
2472	2015-09-29	391,806,150	657,000	48.3046	811,115,950	2015-08-31
2473	2015-09-25	391,149,150	30,000	48.2236	811,115,950	2015-08-31
2474	2015-09-24	391,119,150	1,000	48.2199	811,115,950	2015-08-31
2475	2015-09-23	391,118,150	0	48.2198	811,115,950	2015-08-31
2476	2015-09-22	391,118,150	-38,000	48.2198	811,115,950	2015-08-31
2477	2015-09-21	391,156,150	-5,000	48.2244	811,115,950	2015-08-31
2478	2015-09-18	391,161,150	-16,000	48.2251	811,115,950	2015-08-31
2479	2015-09-17	391,177,150	9,000	48.2270	811,115,950	2015-08-31
2480	2015-09-16	391,168,150	34,000	48.2259	811,115,950	2015-08-31
2481	2015-09-15	391,134,150	31,000	48.2217	811,115,950	2015-08-31
2482	2015-09-14	391,103,150	-73,000	48.2179	811,115,950	2015-08-31
2483	2015-09-11	391,176,150	15,000	48.2269	811,115,950	2015-08-31
2484	2015-09-10	391,161,150	-5,000	48.2251	811,115,950	2015-08-31
2485	2015-09-09	391,166,150	0	48.2257	811,115,950	2015-08-31
2486	2015-09-08	391,166,150	-8,000	48.2257	811,115,950	2015-08-31
2487	2015-09-07	391,174,150	30,000	48.2267	811,115,950	2015-08-31
2488	2015-09-04	391,144,150	10,000	48.2230	811,115,950	2015-08-31
2489	2015-09-02	391,134,150	30,000	48.2217	811,115,950	2015-08-31
2490	2015-09-01	391,104,150	-14,000	48.2180	811,115,950	2015-08-31
2491	2015-08-31	391,118,150	-337,000	48.2198	811,115,950	2015-08-31
2492	2015-08-28	391,455,150	-106,000	48.2613	811,115,950	2015-07-31
2493	2015-08-27	391,561,150	-261,000	48.2744	811,115,950	2015-07-31
2494	2015-08-26	391,822,150	48,000	48.3066	811,115,950	2015-07-31
2495	2015-08-25	391,774,150	140,000	48.3006	811,115,950	2015-07-31
2496	2015-08-24	391,634,150	94,000	48.2834	811,115,950	2015-07-31
2497	2015-08-21	391,540,150	61,000	48.2718	811,115,950	2015-07-31
2498	2015-08-20	391,479,150	-1,000	48.2643	811,115,950	2015-07-31
2499	2015-08-19	391,480,150	10,000	48.2644	811,115,950	2015-07-31
2500	2015-08-18	391,470,150	-9,000	48.2632	811,115,950	2015-07-31
2501	2015-08-17	391,479,150	28,000	48.2643	811,115,950	2015-07-31
2502	2015-08-14	391,451,150	55,000	48.2608	811,115,950	2015-07-31
2503	2015-08-13	391,396,150	420,000	48.2540	811,115,950	2015-07-31
2504	2015-08-12	390,976,150	156,000	48.2023	811,115,950	2015-07-31
2505	2015-08-11	390,820,150	48,000	48.1830	811,115,950	2015-07-31
2506	2015-08-10	390,772,150	116,000	48.1771	811,115,950	2015-07-31
2507	2015-08-07	390,656,150	-47,000	48.1628	811,115,950	2015-07-31
2508	2015-08-06	390,703,150	106,000	48.1686	811,115,950	2015-07-31
2509	2015-08-05	390,597,150	-116,000	48.1555	811,115,950	2015-07-31
2510	2015-08-04	390,713,150	-96,000	48.1698	811,115,950	2015-07-31
2511	2015-08-03	390,809,150	-72,700	48.1817	811,115,950	2015-07-31
2512	2015-07-31	390,881,850	51,000	48.1906	811,115,950	2015-07-31
2513	2015-07-30	390,830,850	1,000	48.1843	811,115,950	2015-07-03
2514	2015-07-29	390,829,850	50,000	48.1842	811,115,950	2015-07-03
2515	2015-07-28	390,779,850	-124,000	48.1781	811,115,950	2015-07-03
2516	2015-07-27	390,903,850	-724,000	48.1933	811,115,950	2015-07-03
2517	2015-07-24	391,627,850	-71,000	48.2826	811,115,950	2015-07-03
2518	2015-07-23	391,698,850	343,000	48.2914	811,115,950	2015-07-03
2519	2015-07-22	391,355,850	129,000	48.2491	811,115,950	2015-07-03
2520	2015-07-21	391,226,850	-423,000	48.2332	811,115,950	2015-07-03
2521	2015-07-20	391,649,850	-164,000	48.2853	811,115,950	2015-07-03
2522	2015-07-17	391,813,850	-205,600	48.3055	811,115,950	2015-07-03
2523	2015-07-16	392,019,450	-373,000	48.3309	811,115,950	2015-07-03
2524	2015-07-15	392,392,450	-11,000	48.3769	811,115,950	2015-07-03
2525	2015-07-14	392,403,450	-119,800	48.3782	811,115,950	2015-07-03
2526	2015-07-13	392,523,250	-331,000	48.3930	811,115,950	2015-07-03
2527	2015-07-10	392,854,250	-1,256,000	48.4338	811,115,950	2015-07-03
2528	2015-07-09	394,110,250	1,035,000	48.5886	811,115,950	2015-07-03
2529	2015-07-08	393,075,250	788,000	48.4610	811,115,950	2015-07-03
2530	2015-07-07	392,287,250	766,000	48.3639	811,115,950	2015-07-03
2531	2015-07-06	391,521,250	1,600,000	48.2695	811,115,950	2015-07-03
2532	2015-07-03	389,921,250	110,058,000	48.0722	811,115,950	2015-07-03
2533	2015-07-02	279,863,250	158,900	39.9119	701,201,950	2015-06-30
2534	2015-06-30	279,704,350	216,000	39.8893	701,201,950	2015-06-30
2535	2015-06-29	279,488,350	1,572,000	39.8585	701,201,950	2015-05-31
2536	2015-06-26	277,916,350	272,000	39.6343	701,201,950	2015-05-31
2537	2015-06-25	277,644,350	719,000	39.5955	701,201,950	2015-05-31
2538	2015-06-24	276,925,350	-547,000	39.4930	701,201,950	2015-05-31
2539	2015-06-23	277,472,350	57,000	39.5710	701,201,950	2015-05-31
2540	2015-06-22	277,415,350	372,000	39.5628	701,201,950	2015-05-31
2541	2015-06-19	277,043,350	-339,000	39.5098	701,201,950	2015-05-31
2542	2015-06-18	277,382,350	84,000	39.5581	701,201,950	2015-05-31
2543	2015-06-17	277,298,350	-131,000	39.5461	701,201,950	2015-05-31
2544	2015-06-16	277,429,350	776,000	39.5648	701,201,950	2015-05-31
2545	2015-06-15	276,653,350	-1,194,000	39.4542	701,201,950	2015-05-31
2546	2015-06-12	277,847,350	3,808,000	39.6244	701,201,950	2015-05-31
2547	2015-06-11	274,039,350	411,000	39.0814	701,201,950	2015-05-31
2548	2015-06-10	273,628,350	-117,000	39.0228	701,201,950	2015-05-31
2549	2015-06-09	273,745,350	542,000	39.0394	701,201,950	2015-05-31
2550	2015-06-08	273,203,350	596,000	38.9621	701,201,950	2015-05-31
2551	2015-06-05	272,607,350	777,000	38.8772	701,201,950	2015-05-31
2552	2015-06-04	271,830,350	1,595,000	38.7663	701,201,950	2015-05-31
2553	2015-06-03	270,235,350	929,000	38.5389	701,201,950	2015-05-31
2554	2015-06-02	269,306,350	-441,000	38.4064	701,201,950	2015-05-31
2555	2015-06-01	269,747,350	1,170,000	38.4693	701,201,950	2015-05-31
2556	2015-05-29	268,577,350	-577,000	38.3024	701,201,950	2015-04-30
2557	2015-05-28	269,154,350	-75,000	38.3847	701,201,950	2015-04-30
2558	2015-05-27	269,229,350	193,000	38.3954	701,201,950	2015-04-30
2559	2015-05-26	269,036,350	61,000	38.3679	701,201,950	2015-04-30
2560	2015-05-22	268,975,350	-381,000	38.3592	701,201,950	2015-04-30
2561	2015-05-21	269,356,350	845,000	38.4135	701,201,950	2015-04-30
2562	2015-05-20	268,511,350	-83,000	38.2930	701,201,950	2015-04-30
2563	2015-05-19	268,594,350	319,000	38.3048	701,201,950	2015-04-30
2564	2015-05-18	268,275,350	-200,000	38.2594	701,201,950	2015-04-30
2565	2015-05-15	268,475,350	-5,000	38.2879	701,201,950	2015-04-30
2566	2015-05-14	268,480,350	812,000	38.2886	701,201,950	2015-04-30
2567	2015-05-13	267,668,350	-57,000	38.1728	701,201,950	2015-04-30
2568	2015-05-12	267,725,350	-68,000	38.1809	701,201,950	2015-04-30
2569	2015-05-11	267,793,350	-491,000	38.1906	701,201,950	2015-04-30
2570	2015-05-08	268,284,350	-154,000	38.2606	701,201,950	2015-04-30
2571	2015-05-07	268,438,350	-4,251,000	38.2826	701,201,950	2015-04-30
2572	2015-05-06	272,689,350	-9,000	38.8888	701,201,950	2015-04-30
2573	2015-05-05	272,698,350	1,736,000	38.8901	701,201,950	2015-04-30
2574	2015-05-04	270,962,350	-127,000	38.6426	701,201,950	2015-04-30
2575	2015-04-30	271,089,350	559,000	38.6607	701,201,950	2015-04-30
2576	2015-04-29	270,530,350	156,000	38.5809	701,201,950	2015-03-31
2577	2015-04-28	270,374,350	-255,000	38.5587	701,201,950	2015-03-31
2578	2015-04-27	270,629,350	-840,000	38.5951	701,201,950	2015-03-31
2579	2015-04-24	271,469,350	287,000	38.7149	701,201,950	2015-03-31
2580	2015-04-23	271,182,350	697,000	38.6739	701,201,950	2015-03-31
2581	2015-04-22	270,485,350	198,000	38.5745	701,201,950	2015-03-31
2582	2015-04-21	270,287,350	-280,000	38.5463	701,201,950	2015-03-31
2583	2015-04-20	270,567,350	12,000	38.5862	701,201,950	2015-03-31
2584	2015-04-17	270,555,350	-129,000	38.5845	701,201,950	2015-03-31
2585	2015-04-16	270,684,350	119,400	38.6029	701,201,950	2015-03-31
2586	2015-04-15	270,564,950	431,000	38.5859	701,201,950	2015-03-31
2587	2015-04-14	270,133,950	249,000	38.5244	701,201,950	2015-03-31
2588	2015-04-13	269,884,950	-270,000	38.4889	701,201,950	2015-03-31
2589	2015-04-10	270,154,950	216,000	38.5274	701,201,950	2015-03-31
2590	2015-04-09	269,938,950	-198,000	38.4966	701,201,950	2015-03-31
2591	2015-04-08	270,136,950	37,000	38.5248	701,201,950	2015-03-31
2592	2015-04-02	270,099,950	-26,000	38.5196	701,201,950	2015-03-31
2593	2015-04-01	270,125,950	83,000	38.5233	701,201,950	2015-03-31
2594	2015-03-31	270,042,950	180,000	38.5114	701,201,950	2015-03-31
2595	2015-03-30	269,862,950	4,000	38.5793	699,501,950	2015-02-28
2596	2015-03-27	269,858,950	-65,000	38.5787	699,501,950	2015-02-28
2597	2015-03-26	269,923,950	-144,000	38.5880	699,501,950	2015-02-28
2598	2015-03-25	270,067,950	-134,000	38.6086	699,501,950	2015-02-28
2599	2015-03-24	270,201,950	152,000	38.6278	699,501,950	2015-02-28
2600	2015-03-23	270,049,950	112,000	38.6060	699,501,950	2015-02-28
2601	2015-03-20	269,937,950	-161,000	38.5900	699,501,950	2015-02-28
2602	2015-03-19	270,098,950	151,000	38.6130	699,501,950	2015-02-28
2603	2015-03-18	269,947,950	48,000	38.5915	699,501,950	2015-02-28
2604	2015-03-17	269,899,950	0	38.5846	699,501,950	2015-02-28
2605	2015-03-16	269,899,950	152,000	38.5846	699,501,950	2015-02-28
2606	2015-03-13	269,747,950	-159,000	38.5629	699,501,950	2015-02-28
2607	2015-03-12	269,906,950	40,000	38.5856	699,501,950	2015-02-28
2608	2015-03-11	269,866,950	-107,000	38.5799	699,501,950	2015-02-28
2609	2015-03-10	269,973,950	-23,000	38.5952	699,501,950	2015-02-28
2610	2015-03-09	269,996,950	-396,000	38.5985	699,501,950	2015-02-28
2611	2015-03-06	270,392,950	-38,000	38.6551	699,501,950	2015-02-28
2612	2015-03-05	270,430,950	45,000	38.6605	699,501,950	2015-02-28
2613	2015-03-04	270,385,950	-39,000	38.6541	699,501,950	2015-02-28
2614	2015-03-03	270,424,950	-107,000	38.6596	699,501,950	2015-02-28
2615	2015-03-02	270,531,950	-40,000	38.6749	699,501,950	2015-02-28
2616	2015-02-27	270,571,950	-1,000	38.6807	699,501,950	2015-01-31
2617	2015-02-26	270,572,950	-5,000	38.6808	699,501,950	2015-01-31
2618	2015-02-25	270,577,950	-50,000	38.6815	699,501,950	2015-01-31
2619	2015-02-24	270,627,950	-46,000	38.6887	699,501,950	2015-01-31
2620	2015-02-23	270,673,950	22,000	38.6952	699,501,950	2015-01-31
2621	2015-02-18	270,651,950	0	38.6921	699,501,950	2015-01-31
2622	2015-02-17	270,651,950	11,000	38.6921	699,501,950	2015-01-31
2623	2015-02-16	270,640,950	-8,000	38.6905	699,501,950	2015-01-31
2624	2015-02-13	270,648,950	0	38.6917	699,501,950	2015-01-31
2625	2015-02-12	270,648,950	-41,000	38.6917	699,501,950	2015-01-31
2626	2015-02-11	270,689,950	-35,000	38.6975	699,501,950	2015-01-31
2627	2015-02-10	270,724,950	81,000	38.7025	699,501,950	2015-01-31
2628	2015-02-09	270,643,950	45,000	38.6910	699,501,950	2015-01-31
2629	2015-02-06	270,598,950	19,000	38.6845	699,501,950	2015-01-31
2630	2015-02-05	270,579,950	47,000	38.6818	699,501,950	2015-01-31
2631	2015-02-04	270,532,950	50,000	38.6751	699,501,950	2015-01-31
2632	2015-02-03	270,482,950	6,000	38.6679	699,501,950	2015-01-31
2633	2015-02-02	270,476,950	22,000	38.6671	699,501,950	2015-01-31
2634	2015-01-30	270,454,950	-50,000	38.6639	699,501,950	2014-12-31
2635	2015-01-29	270,504,950	-31,000	38.6711	699,501,950	2014-12-31
2636	2015-01-28	270,535,950	0	38.6755	699,501,950	2014-12-31
2637	2015-01-27	270,535,950	-48,000	38.6755	699,501,950	2014-12-31
2638	2015-01-26	270,583,950	-3,000	38.6824	699,501,950	2014-12-31
2639	2015-01-23	270,586,950	6,000	38.6828	699,501,950	2014-12-31
2640	2015-01-22	270,580,950	0	38.6819	699,501,950	2014-12-31
2641	2015-01-21	270,580,950	35,000	38.6819	699,501,950	2014-12-31
2642	2015-01-20	270,545,950	52,000	38.6769	699,501,950	2014-12-31
2643	2015-01-19	270,493,950	-37,000	38.6695	699,501,950	2014-12-31
2644	2015-01-16	270,530,950	170,000	38.6748	699,501,950	2014-12-31
2645	2015-01-15	270,360,950	24,000	38.6505	699,501,950	2014-12-31
2646	2015-01-14	270,336,950	-596,500	38.6471	699,501,950	2014-12-31
2647	2015-01-13	270,933,450	232,000	38.7323	699,501,950	2014-12-31
2648	2015-01-12	270,701,450	-75,000	38.6992	699,501,950	2014-12-31
2649	2015-01-09	270,776,450	71,000	38.7099	699,501,950	2014-12-31
2650	2015-01-08	270,705,450	66,000	38.6997	699,501,950	2014-12-31
2651	2015-01-07	270,639,450	604,000	38.6903	699,501,950	2014-12-31
2652	2015-01-06	270,035,450	45,000	38.6040	699,501,950	2014-12-31
2653	2015-01-05	269,990,450	42,000	38.5975	699,501,950	2014-12-31
2654	2015-01-02	269,948,450	98,000	38.5915	699,501,950	2014-12-31
2655	2014-12-31	269,850,450	0	38.5775	699,501,950	2014-12-31
2656	2014-12-30	269,850,450	-224,000	38.5775	699,501,950	2014-11-30
2657	2014-12-29	270,074,450	-205,000	38.6095	699,501,950	2014-11-30
2658	2014-12-24	270,279,450	0	38.6388	699,501,950	2014-11-30
2659	2014-12-23	270,279,450	24,000	38.6388	699,501,950	2014-11-30
2660	2014-12-22	270,255,450	-3,000	38.6354	699,501,950	2014-11-30
2661	2014-12-19	270,258,450	25,000	38.6358	699,501,950	2014-11-30
2662	2014-12-18	270,233,450	-387,000	38.6323	699,501,950	2014-11-30
2663	2014-12-17	270,620,450	80,000	38.6876	699,501,950	2014-11-30
2664	2014-12-16	270,540,450	51,000	38.6762	699,501,950	2014-11-30
2665	2014-12-15	270,489,450	-129,000	38.6689	699,501,950	2014-11-30
2666	2014-12-12	270,618,450	-117,000	38.6873	699,501,950	2014-11-30
2667	2014-12-11	270,735,450	-423,000	38.7040	699,501,950	2014-11-30
2668	2014-12-10	271,158,450	-1,158,000	38.7645	699,501,950	2014-11-30
2669	2014-12-09	272,316,450	485,500	38.9300	699,501,950	2014-11-30
2670	2014-12-08	271,830,950	1,322,000	38.8606	699,501,950	2014-11-30
2671	2014-12-05	270,508,950	104,000	38.6717	699,501,950	2014-11-30
2672	2014-12-04	270,404,950	12,000	38.6568	699,501,950	2014-11-30
2673	2014-12-03	270,392,950	2,000	38.6551	699,501,950	2014-11-30
2674	2014-12-02	270,390,950	45,000	38.6548	699,501,950	2014-11-30
2675	2014-12-01	270,345,950	115,000	38.6483	699,501,950	2014-11-30
2676	2014-11-28	270,230,950	390,000	38.6319	699,501,950	2014-10-31
2677	2014-11-27	269,840,950	85,000	38.5762	699,501,950	2014-10-31
2678	2014-11-26	269,755,950	115,000	38.5640	699,501,950	2014-10-31
2679	2014-11-25	269,640,950	90,000	38.5476	699,501,950	2014-10-31
2680	2014-11-24	269,550,950	2,000	38.5347	699,501,950	2014-10-31
2681	2014-11-21	269,548,950	0	38.5344	699,501,950	2014-10-31
2682	2014-11-20	269,548,950	-86,000	38.5344	699,501,950	2014-10-31
2683	2014-11-19	269,634,950	204,000	38.5467	699,501,950	2014-10-31
2684	2014-11-18	269,430,950	-86,000	38.5175	699,501,950	2014-10-31
2685	2014-11-17	269,516,950	64,000	38.5298	699,501,950	2014-10-31
2686	2014-11-14	269,452,950	-566,000	38.5207	699,501,950	2014-10-31
2687	2014-11-13	270,018,950	0	38.6016	699,501,950	2014-10-31
2688	2014-11-12	270,018,950	-139,000	38.6016	699,501,950	2014-10-31
2689	2014-11-11	270,157,950	13,000	38.6215	699,501,950	2014-10-31
2690	2014-11-10	270,144,950	46,000	38.6196	699,501,950	2014-10-31
2691	2014-11-07	270,098,950	28,000	38.6130	699,501,950	2014-10-31
2692	2014-11-06	270,070,950	0	38.6090	699,501,950	2014-10-31
2693	2014-11-05	270,070,950	-35,000	38.6090	699,501,950	2014-10-31
2694	2014-11-04	270,105,950	-210,000	38.6140	699,501,950	2014-10-31
2695	2014-11-03	270,315,950	517,000	38.6441	699,501,950	2014-10-31
2696	2014-10-31	269,798,950	-61,000	38.5701	699,501,950	2014-10-31
2697	2014-10-30	269,859,950	-41,000	38.5789	699,501,950	2014-09-30
2698	2014-10-29	269,900,950	39,000	38.5847	699,501,950	2014-09-30
2699	2014-10-28	269,861,950	1,000	38.5792	699,501,950	2014-09-30
2700	2014-10-27	269,860,950	20,000	38.5790	699,501,950	2014-09-30
2701	2014-10-24	269,840,950	-336,000	38.5762	699,501,950	2014-09-30
2702	2014-10-23	270,176,950	45,000	38.6242	699,501,950	2014-09-30
2703	2014-10-22	270,131,950	-13,000	38.6178	699,501,950	2014-09-30
2704	2014-10-21	270,144,950	65,000	38.6196	699,501,950	2014-09-30
2705	2014-10-20	270,079,950	3,000	38.6103	699,501,950	2014-09-30
2706	2014-10-17	270,076,950	41,800	38.6099	699,501,950	2014-09-30
2707	2014-10-16	270,035,150	1,000	38.6039	699,501,950	2014-09-30
2708	2014-10-15	270,034,150	3,000	38.6038	699,501,950	2014-09-30
2709	2014-10-14	270,031,150	34,000	38.6033	699,501,950	2014-09-30
2710	2014-10-13	269,997,150	65,000	38.5985	699,501,950	2014-09-30
2711	2014-10-10	269,932,150	34,000	38.5892	699,501,950	2014-09-30
2712	2014-10-09	269,898,150	3,715,000	38.5843	699,501,950	2014-09-30
2713	2014-10-08	266,183,150	1,000	38.0532	699,501,950	2014-09-30
2714	2014-10-07	266,182,150	-57,000	38.0531	699,501,950	2014-09-30
2715	2014-10-06	266,239,150	2,000	38.0612	699,501,950	2014-09-30
2716	2014-10-03	266,237,150	-7,000	38.0610	699,501,950	2014-09-30
2717	2014-09-30	266,244,150	-18,000	38.0620	699,501,950	2014-09-30
2718	2014-09-29	266,262,150	-57,000	38.0645	699,501,950	2014-08-31
2719	2014-09-26	266,319,150	3,000	38.0727	699,501,950	2014-08-31
2720	2014-09-25	266,316,150	5,000	38.0723	699,501,950	2014-08-31
2721	2014-09-24	266,311,150	-1,000	38.0715	699,501,950	2014-08-31
2722	2014-09-23	266,312,150	17,000	38.0717	699,501,950	2014-08-31
2723	2014-09-22	266,295,150	47,000	38.0693	699,501,950	2014-08-31
2724	2014-09-19	266,248,150	-9,000	38.0625	699,501,950	2014-08-31
2725	2014-09-18	266,257,150	-42,000	38.0638	699,501,950	2014-08-31
2726	2014-09-17	266,299,150	292,000	38.0698	699,501,950	2014-08-31
2727	2014-09-16	266,007,150	-53,000	38.0281	699,501,950	2014-08-31
2728	2014-09-15	266,060,150	17,000	38.0357	699,501,950	2014-08-31
2729	2014-09-12	266,043,150	-73,000	38.0332	699,501,950	2014-08-31
2730	2014-09-11	266,116,150	119,000	38.0437	699,501,950	2014-08-31
2731	2014-09-10	265,997,150	40,000	38.0266	699,501,950	2014-08-31
2732	2014-09-08	265,957,150	1,227,500	38.0209	699,501,950	2014-08-31
2733	2014-09-05	264,729,650	116,000	37.8454	699,501,950	2014-08-31
2734	2014-09-04	264,613,650	-158,000	37.8289	699,501,950	2014-08-31
2735	2014-09-03	264,771,650	2,000	37.8515	699,501,950	2014-08-31
2736	2014-09-02	264,769,650	89,000	37.8512	699,501,950	2014-08-31
2737	2014-09-01	264,680,650	-87,000	37.8384	699,501,950	2014-08-31
2738	2014-08-29	264,767,650	-80,000	37.8509	699,501,950	2014-07-31
2739	2014-08-28	264,847,650	48,000	37.8623	699,501,950	2014-07-31
2740	2014-08-27	264,799,650	-50,000	37.8555	699,501,950	2014-07-31
2741	2014-08-26	264,849,650	293,000	37.8626	699,501,950	2014-07-31
2742	2014-08-25	264,556,650	-142,000	37.8207	699,501,950	2014-07-31
2743	2014-08-22	264,698,650	284,000	37.8410	699,501,950	2014-07-31
2744	2014-08-21	264,414,650	-174,000	37.8004	699,501,950	2014-07-31
2745	2014-08-20	264,588,650	537,200	37.8253	699,501,950	2014-07-31
2746	2014-08-19	264,051,450	82,000	37.7485	699,501,950	2014-07-31
2747	2014-08-18	263,969,450	13,000	37.7368	699,501,950	2014-07-31
2748	2014-08-15	263,956,450	122,000	37.7349	699,501,950	2014-07-31
2749	2014-08-14	263,834,450	129,000	37.7175	699,501,950	2014-07-31
2750	2014-08-13	263,705,450	-23,000	37.6990	699,501,950	2014-07-31
2751	2014-08-12	263,728,450	20,000	37.7023	699,501,950	2014-07-31
2752	2014-08-11	263,708,450	113,000	37.6995	699,501,950	2014-07-31
2753	2014-08-08	263,595,450	-87,000	37.6833	699,501,950	2014-07-31
2754	2014-08-07	263,682,450	-18,000	37.6957	699,501,950	2014-07-31
2755	2014-08-06	263,700,450	-377,000	37.6983	699,501,950	2014-07-31
2756	2014-08-05	264,077,450	-69,700	37.7522	699,501,950	2014-07-31
2757	2014-08-04	264,147,150	0	37.7622	699,501,950	2014-07-31
2758	2014-08-01	264,147,150	-5,000	37.7622	699,501,950	2014-07-31
2759	2014-07-31	264,152,150	-620,000	37.7629	699,501,950	2014-07-31
2760	2014-07-30	264,772,150	-228,000	37.8515	699,501,950	2014-06-30
2761	2014-07-29	265,000,150	45,000	37.8841	699,501,950	2014-06-30
2762	2014-07-28	264,955,150	145,000	37.8777	699,501,950	2014-06-30
2763	2014-07-25	264,810,150	79,000	37.8570	699,501,950	2014-06-30
2764	2014-07-24	264,731,150	6,000	37.8457	699,501,950	2014-06-30
2765	2014-07-23	264,725,150	0	37.8448	699,501,950	2014-06-30
2766	2014-07-22	264,725,150	-40,000	37.8448	699,501,950	2014-06-30
2767	2014-07-21	264,765,150	65,000	37.8505	699,501,950	2014-06-30
2768	2014-07-18	264,700,150	-40,000	37.8412	699,501,950	2014-06-30
2769	2014-07-17	264,740,150	48,000	37.8469	699,501,950	2014-06-30
2770	2014-07-16	264,692,150	50,000	37.8401	699,501,950	2014-06-30
2771	2014-07-15	264,642,150	71,000	37.8329	699,501,950	2014-06-30
2772	2014-07-14	264,571,150	0	37.8228	699,501,950	2014-06-30
2773	2014-07-11	264,571,150	-84,000	37.8228	699,501,950	2014-06-30
2774	2014-07-10	264,655,150	-48,000	37.8348	699,501,950	2014-06-30
2775	2014-07-09	264,703,150	-9,000	37.8417	699,501,950	2014-06-30
2776	2014-07-08	264,712,150	-49,000	37.8429	699,501,950	2014-06-30
2777	2014-07-07	264,761,150	27,000	37.8500	699,501,950	2014-06-30
2778	2014-07-04	264,734,150	-131,000	37.8461	699,501,950	2014-06-30
2779	2014-07-03	264,865,150	0	37.8648	699,501,950	2014-06-30
2780	2014-07-02	264,865,150	-18,000	37.8648	699,501,950	2014-06-30
2781	2014-06-30	264,883,150	7,300	37.8674	699,501,950	2014-06-30
2782	2014-06-27	264,875,850	-17,000	37.8663	699,501,950	2014-05-31
2783	2014-06-26	264,892,850	21,000	37.8688	699,501,950	2014-05-31
2784	2014-06-25	264,871,850	2,000	37.8658	699,501,950	2014-05-31
2785	2014-06-24	264,869,850	55,000	37.8655	699,501,950	2014-05-31
2786	2014-06-23	264,814,850	48,000	37.8576	699,501,950	2014-05-31
2787	2014-06-20	264,766,850	-166,000	37.8508	699,501,950	2014-05-31
2788	2014-06-19	264,932,850	-35,000	37.8745	699,501,950	2014-05-31
2789	2014-06-18	264,967,850	-39,000	37.8795	699,501,950	2014-05-31
2790	2014-06-17	265,006,850	603,000	37.8851	699,501,950	2014-05-31
2791	2014-06-16	264,403,850	70,000	37.7989	699,501,950	2014-05-31
2792	2014-06-13	264,333,850	29,000	37.7889	699,501,950	2014-05-31
2793	2014-06-12	264,304,850	0	37.7847	699,501,950	2014-05-31
2794	2014-06-11	264,304,850	-14,000	37.7847	699,501,950	2014-05-31
2795	2014-06-10	264,318,850	82,000	37.7867	699,501,950	2014-05-31
2796	2014-06-09	264,236,850	-3,000	37.7750	699,501,950	2014-05-31
2797	2014-06-06	264,239,850	-186,000	37.7754	699,501,950	2014-05-31
2798	2014-06-05	264,425,850	15,000	37.8020	699,501,950	2014-05-31
2799	2014-06-04	264,410,850	-40,000	37.7999	699,501,950	2014-05-31
2800	2014-06-03	264,450,850	-58,000	37.8056	699,501,950	2014-05-31
2801	2014-05-30	264,508,850	3,000	37.8139	699,501,950	2014-04-30
2802	2014-05-29	264,505,850	125,000	37.8135	699,501,950	2014-04-30
2803	2014-05-28	264,380,850	31,000	37.7956	699,501,950	2014-04-30
2804	2014-05-27	264,349,850	70,000	37.7912	699,501,950	2014-04-30
2805	2014-05-26	264,279,850	-183,000	37.7811	699,501,950	2014-04-30
2806	2014-05-23	264,462,850	56,000	37.8073	699,501,950	2014-04-30
2807	2014-05-22	264,406,850	-26,000	37.7993	699,501,950	2014-04-30
2808	2014-05-21	264,432,850	-63,000	37.8030	699,501,950	2014-04-30
2809	2014-05-20	264,495,850	-31,000	37.8120	699,501,950	2014-04-30
2810	2014-05-19	264,526,850	42,000	37.8165	699,501,950	2014-04-30
2811	2014-05-16	264,484,850	-84,000	37.8105	699,501,950	2014-04-30
2812	2014-05-15	264,568,850	-22,000	37.8225	699,501,950	2014-04-30
2813	2014-05-14	264,590,850	117,000	37.8256	699,501,950	2014-04-30
2814	2014-05-13	264,473,850	52,000	37.8089	699,501,950	2014-04-30
2815	2014-05-12	264,421,850	-125,000	37.8014	699,501,950	2014-04-30
2816	2014-05-10	264,546,850	0	37.8193	699,501,950	2014-04-30
2817	2014-05-09	264,546,850	9,000	37.8193	699,501,950	2014-04-30
2818	2014-05-08	264,537,850	44,000	37.8180	699,501,950	2014-04-30
2819	2014-05-07	264,493,850	-101,000	37.8117	699,501,950	2014-04-30
2820	2014-05-05	264,594,850	-233,000	37.8262	699,501,950	2014-04-30
2821	2014-05-02	264,827,850	-180,000	37.8595	699,501,950	2014-04-30
2822	2014-04-30	265,007,850	21,000	37.8852	699,501,950	2014-04-30
2823	2014-04-29	264,986,850	39,000	37.8822	699,501,950	2014-03-31
2824	2014-04-28	264,947,850	235,000	37.8766	699,501,950	2014-03-31
2825	2014-04-25	264,712,850	8,000	37.8430	699,501,950	2014-03-31
2826	2014-04-24	264,704,850	-97,000	37.8419	699,501,950	2014-03-31
2827	2014-04-23	264,801,850	-33,000	37.8558	699,501,950	2014-03-31
2828	2014-04-22	264,834,850	30,000	37.8605	699,501,950	2014-03-31
2829	2014-04-17	264,804,850	74,000	37.8562	699,501,950	2014-03-31
2830	2014-04-16	264,730,850	0	37.8456	699,501,950	2014-03-31
2831	2014-04-15	264,730,850	-70,000	37.8456	699,501,950	2014-03-31
2832	2014-04-14	264,800,850	-32,000	37.8556	699,501,950	2014-03-31
2833	2014-04-11	264,832,850	-126,000	37.8602	699,501,950	2014-03-31
2834	2014-04-10	264,958,850	32,000	37.8782	699,501,950	2014-03-31
2835	2014-04-09	264,926,850	-70,000	37.8736	699,501,950	2014-03-31
2836	2014-04-08	264,996,850	8,000	37.8836	699,501,950	2014-03-31
2837	2014-04-07	264,988,850	46,000	37.8825	699,501,950	2014-03-31
2838	2014-04-04	264,942,850	9,000	37.8759	699,501,950	2014-03-31
2839	2014-04-03	264,933,850	152,000	37.8746	699,501,950	2014-03-31
2840	2014-04-02	264,781,850	185,000	37.8529	699,501,950	2014-03-31
2841	2014-04-01	264,596,850	9,000	37.8265	699,501,950	2014-03-31
2842	2014-03-31	264,587,850	8,000	37.8252	699,501,950	2014-03-31
2843	2014-03-28	264,579,850	-21,000	37.8240	699,501,950	2014-02-28
2844	2014-03-27	264,600,850	0	37.8270	699,501,950	2014-02-28
2845	2014-03-26	264,600,850	156,000	37.8270	699,501,950	2014-02-28
2846	2014-03-25	264,444,850	1,000	37.8047	699,501,950	2014-02-28
2847	2014-03-24	264,443,850	30,000	37.8046	699,501,950	2014-02-28
2848	2014-03-21	264,413,850	43,000	37.8003	699,501,950	2014-02-28
2849	2014-03-20	264,370,850	29,000	37.7942	699,501,950	2014-02-28
2850	2014-03-19	264,341,850	110,000	37.7900	699,501,950	2014-02-28
2851	2014-03-18	264,231,850	46,000	37.7743	699,501,950	2014-02-28
2852	2014-03-17	264,185,850	9,000	37.7677	699,501,950	2014-02-28
2853	2014-03-14	264,176,850	12,000	37.7664	699,501,950	2014-02-28
2854	2014-03-13	264,164,850	-5,000	37.7647	699,501,950	2014-02-28
2855	2014-03-12	264,169,850	117,000	37.7654	699,501,950	2014-02-28
2856	2014-03-11	264,052,850	14,000	37.7487	699,501,950	2014-02-28
2857	2014-03-10	264,038,850	70,000	37.7467	699,501,950	2014-02-28
2858	2014-03-07	263,968,850	21,000	37.7367	699,501,950	2014-02-28
2859	2014-03-06	263,947,850	58,000	37.7337	699,501,950	2014-02-28
2860	2014-03-05	263,889,850	54,000	37.7254	699,501,950	2014-02-28
2861	2014-03-04	263,835,850	-10,000	37.7177	699,501,950	2014-02-28
2862	2014-03-03	263,845,850	-17,000	37.7191	699,501,950	2014-02-28
2863	2014-02-28	263,862,850	1,000	37.7215	699,501,950	2014-02-28
2864	2014-02-27	263,861,850	-63,000	37.7214	699,501,950	2014-01-31
2865	2014-02-26	263,924,850	-85,000	37.7304	699,501,950	2014-01-31
2866	2014-02-25	264,009,850	14,000	37.7425	699,501,950	2014-01-31
2867	2014-02-24	263,995,850	-71,000	37.7405	699,501,950	2014-01-31
2868	2014-02-21	264,066,850	739,000	37.7507	699,501,950	2014-01-31
2869	2014-02-20	263,327,850	16,000	37.6450	699,501,950	2014-01-31
2870	2014-02-19	263,311,850	206,000	37.6428	699,501,950	2014-01-31
2871	2014-02-18	263,105,850	215,000	37.6133	699,501,950	2014-01-31
2872	2014-02-17	262,890,850	-216,000	37.5826	699,501,950	2014-01-31
2873	2014-02-14	263,106,850	208,000	37.6135	699,501,950	2014-01-31
2874	2014-02-13	262,898,850	1,000	37.5837	699,501,950	2014-01-31
2875	2014-02-12	262,897,850	302,000	37.5836	699,501,950	2014-01-31
2876	2014-02-11	262,595,850	-22,000	37.5404	699,501,950	2014-01-31
2877	2014-02-10	262,617,850	-1,000	37.5435	699,501,950	2014-01-31
2878	2014-02-07	262,618,850	-13,000	37.5437	699,501,950	2014-01-31
2879	2014-02-06	262,631,850	-1,000	37.5455	699,501,950	2014-01-31
2880	2014-02-05	262,632,850	26,000	37.5457	699,501,950	2014-01-31
2881	2014-02-04	262,606,850	-53,000	37.5420	699,501,950	2014-01-31
2882	2014-01-30	262,659,850	0	37.5496	699,501,950	2013-12-31
2883	2014-01-29	262,659,850	82,000	37.5496	699,501,950	2013-12-31
2884	2014-01-28	262,577,850	30,000	37.5378	699,501,950	2013-12-31
2885	2014-01-27	262,547,850	832,000	37.5335	699,501,950	2013-12-31
2886	2014-01-24	261,715,850	137,000	37.4146	699,501,950	2013-12-31
2887	2014-01-23	261,578,850	163,000	37.3950	699,501,950	2013-12-31
2888	2014-01-22	261,415,850	50,000	37.3717	699,501,950	2013-12-31
2889	2014-01-21	261,365,850	64,000	37.3646	699,501,950	2013-12-31
2890	2014-01-20	261,301,850	334,000	37.3554	699,501,950	2013-12-31
2891	2014-01-17	260,967,850	0	37.3077	699,501,950	2013-12-31
2892	2014-01-16	260,967,850	118,000	37.3077	699,501,950	2013-12-31
2893	2014-01-15	260,849,850	10,000	37.2908	699,501,950	2013-12-31
2894	2014-01-14	260,839,850	171,000	37.2894	699,501,950	2013-12-31
2895	2014-01-13	260,668,850	118,000	37.2649	699,501,950	2013-12-31
2896	2014-01-10	260,550,850	149,000	37.2481	699,501,950	2013-12-31
2897	2014-01-09	260,401,850	53,300	37.2268	699,501,950	2013-12-31
2898	2014-01-08	260,348,550	39,000	37.2191	699,501,950	2013-12-31
2899	2014-01-07	260,309,550	157,000	37.2136	699,501,950	2013-12-31
2900	2014-01-06	260,152,550	-225,000	37.1911	699,501,950	2013-12-31
2901	2014-01-03	260,377,550	26,000	37.2233	699,501,950	2013-12-31
2902	2014-01-02	260,351,550	8,000	37.2196	699,501,950	2013-12-31
2903	2013-12-31	260,343,550	0	37.2184	699,501,950	2013-12-31
2904	2013-12-30	260,343,550	-62,000	37.2184	699,501,950	2013-11-30
2905	2013-12-27	260,405,550	-31,000	37.2273	699,501,950	2013-11-30
2906	2013-12-24	260,436,550	0	37.2317	699,501,950	2013-11-30
2907	2013-12-23	260,436,550	-126,000	37.2317	699,501,950	2013-11-30
2908	2013-12-20	260,562,550	-29,000	37.2497	699,501,950	2013-11-30
2909	2013-12-19	260,591,550	79,000	37.2539	699,501,950	2013-11-30
2910	2013-12-18	260,512,550	85,000	37.2426	699,501,950	2013-11-30
2911	2013-12-17	260,427,550	144,000	37.2304	699,501,950	2013-11-30
2912	2013-12-16	260,283,550	-468,000	37.2098	699,501,950	2013-11-30
2913	2013-12-13	260,751,550	-117,000	37.2767	699,501,950	2013-11-30
2914	2013-12-12	260,868,550	-154,000	37.2935	699,501,950	2013-11-30
2915	2013-12-11	261,022,550	-494,000	37.3155	699,501,950	2013-11-30
2916	2013-12-10	261,516,550	-49,000	37.3861	699,501,950	2013-11-30
2917	2013-12-09	261,565,550	10,000	37.3931	699,501,950	2013-11-30
2918	2013-12-06	261,555,550	110,000	37.3917	699,501,950	2013-11-30
2919	2013-12-05	261,445,550	43,000	37.3760	699,501,950	2013-11-30
2920	2013-12-04	261,402,550	-175,000	37.3698	699,501,950	2013-11-30
2921	2013-12-03	261,577,550	196,000	37.3948	699,501,950	2013-11-30
2922	2013-12-02	261,381,550	150,000	37.3668	699,501,950	2013-11-30
2923	2013-11-29	261,231,550	-209,000	37.3454	699,501,950	2013-10-31
2924	2013-11-28	261,440,550	-125,000	37.3752	699,501,950	2013-10-31
2925	2013-11-27	261,565,550	102,000	37.3931	699,501,950	2013-10-31
2926	2013-11-26	261,463,550	228,000	37.3785	699,501,950	2013-10-31
2927	2013-11-25	261,235,550	97,000	37.3459	699,501,950	2013-10-31
2928	2013-11-22	261,138,550	-166,000	37.3321	699,501,950	2013-10-31
2929	2013-11-21	261,304,550	163,000	37.3558	699,501,950	2013-10-31
2930	2013-11-20	261,141,550	79,000	37.3325	699,501,950	2013-10-31
2931	2013-11-19	261,062,550	58,000	37.3212	699,501,950	2013-10-31
2932	2013-11-18	261,004,550	210,000	37.3129	699,501,950	2013-10-31
2933	2013-11-15	260,794,550	-79,000	37.2829	699,501,950	2013-10-31
2934	2013-11-14	260,873,550	-55,000	37.2942	699,501,950	2013-10-31
2935	2013-11-13	260,928,550	42,000	37.3020	699,501,950	2013-10-31
2936	2013-11-12	260,886,550	-15,000	37.2960	699,501,950	2013-10-31
2937	2013-11-11	260,901,550	55,000	37.2982	699,501,950	2013-10-31
2938	2013-11-08	260,846,550	10,000	37.2903	699,501,950	2013-10-31
2939	2013-11-07	260,836,550	-186,000	37.2889	699,501,950	2013-10-31
2940	2013-11-06	261,022,550	406,000	37.3155	699,501,950	2013-10-31
2941	2013-11-05	260,616,550	192,000	37.2574	699,501,950	2013-10-31
2942	2013-11-04	260,424,550	13,000	37.2300	699,501,950	2013-10-31
2943	2013-11-01	260,411,550	12,000	37.2281	699,501,950	2013-10-31
2944	2013-10-31	260,399,550	-47,000	37.2264	699,501,950	2013-10-31
2945	2013-10-30	260,446,550	0	37.2331	699,501,950	2013-09-30
2946	2013-10-29	260,446,550	-23,000	37.2331	699,501,950	2013-09-30
2947	2013-10-28	260,469,550	-72,000	37.2364	699,501,950	2013-09-30
2948	2013-10-25	260,541,550	15,000	37.2467	699,501,950	2013-09-30
2949	2013-10-24	260,526,550	32,000	37.2446	699,501,950	2013-09-30
2950	2013-10-23	260,494,550	94,000	37.2400	699,501,950	2013-09-30
2951	2013-10-22	260,400,550	0	37.2266	699,501,950	2013-09-30
2952	2013-10-21	260,400,550	-81,000	37.2266	699,501,950	2013-09-30
2953	2013-10-18	260,481,550	29,000	37.2381	699,501,950	2013-09-30
2954	2013-10-17	260,452,550	-128,000	37.2340	699,501,950	2013-09-30
2955	2013-10-16	260,580,550	-148,000	37.2523	699,501,950	2013-09-30
2956	2013-10-15	260,728,550	-22,000	37.2735	699,501,950	2013-09-30
2957	2013-10-11	260,750,550	-51,000	37.2766	699,501,950	2013-09-30
2958	2013-10-10	260,801,550	64,000	37.2839	699,501,950	2013-09-30
2959	2013-10-09	260,737,550	9,000	37.2747	699,501,950	2013-09-30
2960	2013-10-08	260,728,550	0	37.2735	699,501,950	2013-09-30
2961	2013-10-07	260,728,550	-18,000	37.2735	699,501,950	2013-09-30
2962	2013-10-04	260,746,550	-12,000	37.2760	699,501,950	2013-09-30
2963	2013-10-03	260,758,550	12,000	37.2777	699,501,950	2013-09-30
2964	2013-10-02	260,746,550	0	37.2760	699,501,950	2013-09-30
2965	2013-09-30	260,746,550	10,000	37.2760	699,501,950	2013-09-30
2966	2013-09-27	260,736,550	-10,000	37.2746	699,501,950	2013-08-31
2967	2013-09-26	260,746,550	16,000	37.2760	699,501,950	2013-08-31
2968	2013-09-25	260,730,550	-135,000	37.2737	699,501,950	2013-08-31
2969	2013-09-24	260,865,550	164,000	37.2930	699,501,950	2013-08-31
2970	2013-09-23	260,701,550	-97,000	37.2696	699,501,950	2013-08-31
2971	2013-09-19	260,798,550	-12,000	37.2835	699,501,950	2013-08-31
2972	2013-09-18	260,810,550	-237,000	37.2852	699,501,950	2013-08-31
2973	2013-09-17	261,047,550	-12,000	37.3191	699,501,950	2013-08-31
2974	2013-09-16	261,059,550	-142,000	37.3208	699,501,950	2013-08-31
2975	2013-09-13	261,201,550	-55,000	37.3411	699,501,950	2013-08-31
2976	2013-09-12	261,256,550	80,000	37.3489	699,501,950	2013-08-31
2977	2013-09-11	261,176,550	188,000	37.3375	699,501,950	2013-08-31
2978	2013-09-10	260,988,550	60,000	37.3106	699,501,950	2013-08-31
2979	2013-09-09	260,928,550	-104,000	37.3020	699,501,950	2013-08-31
2980	2013-09-06	261,032,550	-77,000	37.3169	699,501,950	2013-08-31
2981	2013-09-05	261,109,550	43,100	37.3279	699,501,950	2013-08-31
2982	2013-09-04	261,066,450	41,000	37.3218	699,501,950	2013-08-31
2983	2013-09-03	261,025,450	-15,000	37.3159	699,501,950	2013-08-31
2984	2013-09-02	261,040,450	-135,000	37.3180	699,501,950	2013-08-31
2985	2013-08-30	261,175,450	-64,000	37.3373	699,501,950	2013-07-31
2986	2013-08-29	261,239,450	-66,000	37.3465	699,501,950	2013-07-31
2987	2013-08-28	261,305,450	28,000	37.3559	699,501,950	2013-07-31
2988	2013-08-27	261,277,450	-9,000	37.3519	699,501,950	2013-07-31
2989	2013-08-26	261,286,450	-8,000	37.3532	699,501,950	2013-07-31
2990	2013-08-23	261,294,450	-38,000	37.3544	699,501,950	2013-07-31
2991	2013-08-22	261,332,450	33,000	37.3598	699,501,950	2013-07-31
2992	2013-08-21	261,299,450	-30,000	37.3551	699,501,950	2013-07-31
2993	2013-08-20	261,329,450	-2,000	37.3594	699,501,950	2013-07-31
2994	2013-08-19	261,331,450	123,000	37.3596	699,501,950	2013-07-31
2995	2013-08-16	261,208,450	64,000	37.3421	699,501,950	2013-07-31
2996	2013-08-15	261,144,450	-62,000	37.3329	699,501,950	2013-07-31
2997	2013-08-14	261,206,450	0	37.3418	699,501,950	2013-07-31
2998	2013-08-13	261,206,450	-108,000	37.3418	699,501,950	2013-07-31
2999	2013-08-12	261,314,450	-1,000	37.3572	699,501,950	2013-07-31
3000	2013-08-09	261,315,450	10,000	37.3574	699,501,950	2013-07-31
3001	2013-08-08	261,305,450	57,000	37.3559	699,501,950	2013-07-31
3002	2013-08-07	261,248,450	-5,000	37.3478	699,501,950	2013-07-31
3003	2013-08-06	261,253,450	-1,000	37.3485	699,501,950	2013-07-31
3004	2013-08-05	261,254,450	0	37.3486	699,501,950	2013-07-31
3005	2013-08-02	261,254,450	6,000	37.3486	699,501,950	2013-07-31
3006	2013-08-01	261,248,450	-331,000	37.3478	699,501,950	2013-07-31
3007	2013-07-31	261,579,450	332,000	37.3951	699,501,950	2013-07-31
3008	2013-07-30	261,247,450	0	37.3476	699,501,950	2013-06-30
3009	2013-07-29	261,247,450	178,000	37.3476	699,501,950	2013-06-30
3010	2013-07-26	261,069,450	112,000	37.3222	699,501,950	2013-06-30
3011	2013-07-25	260,957,450	-25,000	37.3062	699,501,950	2013-06-30
3012	2013-07-24	260,982,450	19,000	37.3098	699,501,950	2013-06-30
3013	2013-07-23	260,963,450	63,000	37.3070	699,501,950	2013-06-30
3014	2013-07-22	260,900,450	-20,000	37.2980	699,501,950	2013-06-30
3015	2013-07-19	260,920,450	-65,000	37.3009	699,501,950	2013-06-30
3016	2013-07-18	260,985,450	53,000	37.3102	699,501,950	2013-06-30
3017	2013-07-17	260,932,450	0	37.3026	699,501,950	2013-06-30
3018	2013-07-16	260,932,450	63,000	37.3026	699,501,950	2013-06-30
3019	2013-07-15	260,869,450	-255,000	37.2936	699,501,950	2013-06-30
3020	2013-07-12	261,124,450	178,000	37.3301	699,501,950	2013-06-30
3021	2013-07-11	260,946,450	222,000	37.3046	699,501,950	2013-06-30
3022	2013-07-10	260,724,450	-202,000	37.2729	699,501,950	2013-06-30
3023	2013-07-09	260,926,450	-59,000	37.3017	699,501,950	2013-06-30
3024	2013-07-08	260,985,450	-2,908,000	37.3102	699,501,950	2013-06-30
3025	2013-07-05	263,893,450	-79,000	37.7259	699,501,950	2013-06-30
3026	2013-07-04	263,972,450	6,000	37.7372	699,501,950	2013-06-30
3027	2013-07-03	263,966,450	-9,000	37.7363	699,501,950	2013-06-30
3028	2013-07-02	263,975,450	108,000	37.7376	699,501,950	2013-06-30
3029	2013-06-28	263,867,450	44,000	37.7222	699,501,950	2013-05-31
3030	2013-06-27	263,823,450	-45,000	37.7159	699,501,950	2013-05-31
3031	2013-06-26	263,868,450	-103,000	37.7223	699,501,950	2013-05-31
3032	2013-06-25	263,971,450	118,000	37.7371	699,501,950	2013-05-31
3033	2013-06-24	263,853,450	149,000	37.7202	699,501,950	2013-05-31
3034	2013-06-21	263,704,450	-142,000	37.6989	699,501,950	2013-05-31
3035	2013-06-20	263,846,450	-35,000	37.7192	699,501,950	2013-05-31
3036	2013-06-19	263,881,450	-18,000	37.7242	699,501,950	2013-05-31
3037	2013-06-18	263,899,450	-42,000	37.7268	699,501,950	2013-05-31
3038	2013-06-17	263,941,450	-319,000	37.7328	699,501,950	2013-05-31
3039	2013-06-14	264,260,450	-111,000	37.7784	699,501,950	2013-05-31
3040	2013-06-13	264,371,450	-6,000	37.7942	699,501,950	2013-05-31
3041	2013-06-11	264,377,450	13,000	37.7951	699,501,950	2013-05-31
3042	2013-06-10	264,364,450	-18,000	37.7932	699,501,950	2013-05-31
3043	2013-06-07	264,382,450	-61,000	37.7958	699,501,950	2013-05-31
3044	2013-06-06	264,443,450	4,000	37.8045	699,501,950	2013-05-31
3045	2013-06-05	264,439,450	111,000	37.8040	699,501,950	2013-05-31
3046	2013-06-04	264,328,450	-280,000	37.7881	699,501,950	2013-05-31
3047	2013-06-03	264,608,450	-157,000	37.8281	699,501,950	2013-05-31
3048	2013-05-31	264,765,450	199,000	37.8506	699,501,950	2013-05-31
3049	2013-05-30	264,566,450	10,000	37.8221	699,501,950	2013-04-30
3050	2013-05-29	264,556,450	14,000	37.8207	699,501,950	2013-04-30
3051	2013-05-28	264,542,450	44,000	37.8187	699,501,950	2013-04-30
3052	2013-05-27	264,498,450	-239,000	37.8124	699,501,950	2013-04-30
3053	2013-05-24	264,737,450	194,000	37.8466	699,501,950	2013-04-30
3054	2013-05-23	264,543,450	164,000	37.8188	699,501,950	2013-04-30
3055	2013-05-22	264,379,450	-308,000	37.7954	699,501,950	2013-04-30
3056	2013-05-21	264,687,450	99,000	37.8394	699,501,950	2013-04-30
3057	2013-05-20	264,588,450	-50,000	37.8253	699,501,950	2013-04-30
3058	2013-05-16	264,638,450	2,000	37.8324	699,501,950	2013-04-30
3059	2013-05-15	264,636,450	-79,000	37.8321	699,501,950	2013-04-30
3060	2013-05-14	264,715,450	92,000	37.8434	699,501,950	2013-04-30
3061	2013-05-13	264,623,450	-213,000	37.8303	699,501,950	2013-04-30
3062	2013-05-10	264,836,450	-361,000	37.8607	699,501,950	2013-04-30
3063	2013-05-09	265,197,450	54,000	37.9123	699,501,950	2013-04-30
3064	2013-05-08	265,143,450	75,000	37.9046	699,501,950	2013-04-30
3065	2013-05-07	265,068,450	90,000	37.8939	699,501,950	2013-04-30
3066	2013-05-06	264,978,450	35,000	37.8810	699,501,950	2013-04-30
3067	2013-05-03	264,943,450	78,000	37.8760	699,501,950	2013-04-30
3068	2013-05-02	264,865,450	-11,000	37.8649	699,501,950	2013-04-30
3069	2013-04-30	264,876,450	55,000	37.8664	699,501,950	2013-04-30
3070	2013-04-29	264,821,450	160,000	37.8586	699,501,950	2013-03-31
3071	2013-04-26	264,661,450	-40,000	37.8357	699,501,950	2013-03-31
3072	2013-04-25	264,701,450	-77,000	37.8414	699,501,950	2013-03-31
3073	2013-04-24	264,778,450	0	37.8524	699,501,950	2013-03-31
3074	2013-04-23	264,778,450	-11,000	37.8524	699,501,950	2013-03-31
3075	2013-04-22	264,789,450	64,000	37.8540	699,501,950	2013-03-31
3076	2013-04-19	264,725,450	23,000	37.8448	699,501,950	2013-03-31
3077	2013-04-18	264,702,450	-85,000	37.8416	699,501,950	2013-03-31
3078	2013-04-17	264,787,450	-229,000	37.8537	699,501,950	2013-03-31
3079	2013-04-16	265,016,450	36,000	37.8864	699,501,950	2013-03-31
3080	2013-04-15	264,980,450	-5,000	37.8813	699,501,950	2013-03-31
3081	2013-04-12	264,985,450	-98,000	37.8820	699,501,950	2013-03-31
3082	2013-04-11	265,083,450	105,000	37.8960	699,501,950	2013-03-31
3083	2013-04-10	264,978,450	-258,000	37.8810	699,501,950	2013-03-31
3084	2013-04-09	265,236,450	-37,000	37.9179	699,501,950	2013-03-31
3085	2013-04-08	265,273,450	-56,000	37.9232	699,501,950	2013-03-31
3086	2013-04-05	265,329,450	-32,000	37.9312	699,501,950	2013-03-31
3087	2013-04-03	265,361,450	143,000	37.9358	699,501,950	2013-03-31
3088	2013-04-02	265,218,450	-1,141,000	37.9153	699,501,950	2013-03-31
3089	2013-03-28	266,359,450	-65,000	38.0784	699,501,950	2013-02-28
3090	2013-03-27	266,424,450	-20,000	38.0877	699,501,950	2013-02-28
3091	2013-03-26	266,444,450	1,000	38.0906	699,501,950	2013-02-28
3092	2013-03-25	266,443,450	3,000	38.0905	699,501,950	2013-02-28
3093	2013-03-22	266,440,450	316,000	38.0900	699,501,950	2013-02-28
3094	2013-03-21	266,124,450	-6,000	38.0448	699,501,950	2013-02-28
3095	2013-03-20	266,130,450	78,000	38.0457	699,501,950	2013-02-28
3096	2013-03-19	266,052,450	-123,000	38.0346	699,501,950	2013-02-28
3097	2013-03-18	266,175,450	112,000	38.0521	699,501,950	2013-02-28
3098	2013-03-15	266,063,450	-58,000	38.0361	699,501,950	2013-02-28
3099	2013-03-14	266,121,450	-9,000	38.0444	699,501,950	2013-02-28
3100	2013-03-13	266,130,450	-35,000	38.0457	699,501,950	2013-02-28
3101	2013-03-12	266,165,450	37,000	38.0507	699,501,950	2013-02-28
3102	2013-03-11	266,128,450	-16,000	38.0454	699,501,950	2013-02-28
3103	2013-03-08	266,144,450	100,000	38.0477	699,501,950	2013-02-28
3104	2013-03-07	266,044,450	83,000	38.0334	699,501,950	2013-02-28
3105	2013-03-06	265,961,450	100,000	38.0215	699,501,950	2013-02-28
3106	2013-03-05	265,861,450	95,000	38.0072	699,501,950	2013-02-28
3107	2013-03-04	265,766,450	4,000	37.9937	699,501,950	2013-02-28
3108	2013-03-01	265,762,450	-96,000	37.9931	699,501,950	2013-02-28
3109	2013-02-28	265,858,450	-210,000	38.0068	699,501,950	2013-02-28
3110	2013-02-27	266,068,450	-173,000	38.0368	699,501,950	2013-01-31
3111	2013-02-26	266,241,450	-269,000	38.0616	699,501,950	2013-01-31
3112	2013-02-25	266,510,450	375,000	38.1000	699,501,950	2013-01-31
3113	2013-02-22	266,135,450	-9,000	38.0464	699,501,950	2013-01-31
3114	2013-02-21	266,144,450	249,000	38.0477	699,501,950	2013-01-31
3115	2013-02-20	265,895,450	-7,000	38.0121	699,501,950	2013-01-31
3116	2013-02-19	265,902,450	157,000	38.0131	699,501,950	2013-01-31
3117	2013-02-18	265,745,450	-21,000	37.9907	699,501,950	2013-01-31
3118	2013-02-15	265,766,450	-4,000	37.9937	699,501,950	2013-01-31
3119	2013-02-14	265,770,450	-15,000	37.9942	699,501,950	2013-01-31
3120	2013-02-08	265,785,450	7,000	37.9964	699,501,950	2013-01-31
3121	2013-02-07	265,778,450	209,000	37.9954	699,501,950	2013-01-31
3122	2013-02-06	265,569,450	29,000	37.9655	699,501,950	2013-01-31
3123	2013-02-05	265,540,450	53,000	37.9614	699,501,950	2013-01-31
3124	2013-02-04	265,487,450	-10,000	37.9538	699,501,950	2013-01-31
3125	2013-02-01	265,497,450	-384,000	37.9552	699,501,950	2013-01-31
3126	2013-01-31	265,881,450	-1,960,000	38.0101	699,501,950	2013-01-31
3127	2013-01-30	267,841,450	6,800	38.2903	699,501,950	2012-12-31
3128	2013-01-29	267,834,650	-651,000	38.2893	699,501,950	2012-12-31
3129	2013-01-28	268,485,650	74,000	38.3824	699,501,950	2012-12-31
3130	2013-01-25	268,411,650	694,000	38.3718	699,501,950	2012-12-31
3131	2013-01-24	267,717,650	100,000	38.2726	699,501,950	2012-12-31
3132	2013-01-23	267,617,650	-1,000	38.2583	699,501,950	2012-12-31
3133	2013-01-22	267,618,650	-78,000	38.2585	699,501,950	2012-12-31
3134	2013-01-21	267,696,650	-10,000	38.2696	699,501,950	2012-12-31
3135	2013-01-18	267,706,650	76,000	38.2710	699,501,950	2012-12-31
3136	2013-01-17	267,630,650	8,000	38.2602	699,501,950	2012-12-31
3137	2013-01-16	267,622,650	-72,000	38.2590	699,501,950	2012-12-31
3138	2013-01-15	267,694,650	27,000	38.2693	699,501,950	2012-12-31
3139	2013-01-14	267,667,650	-68,000	38.2655	699,501,950	2012-12-31
3140	2013-01-11	267,735,650	760,000	38.2752	699,501,950	2012-12-31
3141	2013-01-10	266,975,650	23,000	38.1665	699,501,950	2012-12-31
3142	2013-01-09	266,952,650	-328,000	38.1632	699,501,950	2012-12-31
3143	2013-01-08	267,280,650	-1,084,000	38.2101	699,501,950	2012-12-31
3144	2013-01-07	268,364,650	668,000	38.3651	699,501,950	2012-12-31
3145	2013-01-04	267,696,650	88,000	38.2696	699,501,950	2012-12-31
3146	2013-01-03	267,608,650	-7,000	38.2570	699,501,950	2012-12-31
3147	2013-01-02	267,615,650	114,000	38.2580	699,501,950	2012-12-31
3148	2012-12-31	267,501,650	0	38.2417	699,501,950	2012-12-31
3149	2012-12-28	267,501,650	-1,000	38.2417	699,501,950	2012-11-30
3150	2012-12-27	267,502,650	43,000	38.2419	699,501,950	2012-11-30
3151	2012-12-24	267,459,650	0	38.2357	699,501,950	2012-11-30
3152	2012-12-21	267,459,650	21,000	38.2357	699,501,950	2012-11-30
3153	2012-12-20	267,438,650	145,000	38.2327	699,501,950	2012-11-30
3154	2012-12-19	267,293,650	94,600	38.2120	699,501,950	2012-11-30
3155	2012-12-18	267,199,050	39,000	38.1985	699,501,950	2012-11-30
3156	2012-12-17	267,160,050	37,000	38.1929	699,501,950	2012-11-30
3157	2012-12-14	267,123,050	-11,000	38.1876	699,501,950	2012-11-30
3158	2012-12-13	267,134,050	-54,500	38.1892	699,501,950	2012-11-30
3159	2012-12-12	267,188,550	68,000	38.1970	699,501,950	2012-11-30
3160	2012-12-11	267,120,550	123,900	38.1872	699,501,950	2012-11-30
3161	2012-12-10	266,996,650	333,000	38.1695	699,501,950	2012-11-30
3162	2012-12-07	266,663,650	-45,000	38.1219	699,501,950	2012-11-30
3163	2012-12-06	266,708,650	40,000	38.1284	699,501,950	2012-11-30
3164	2012-12-05	266,668,650	-214,000	38.1226	699,501,950	2012-11-30
3165	2012-12-04	266,882,650	19,000	38.1532	699,501,950	2012-11-30
3166	2012-12-03	266,863,650	3,000	38.1505	699,501,950	2012-11-30
3167	2012-11-30	266,860,650	-73,000	38.1501	699,501,950	2012-11-30
3168	2012-11-29	266,933,650	42,000	38.1605	699,501,950	2012-10-31
3169	2012-11-28	266,891,650	115,000	38.1545	699,501,950	2012-10-31
3170	2012-11-27	266,776,650	33,000	38.1381	699,501,950	2012-10-31
3171	2012-11-26	266,743,650	10,000	38.1334	699,501,950	2012-10-31
3172	2012-11-23	266,733,650	-43,000	38.1319	699,501,950	2012-10-31
3173	2012-11-22	266,776,650	636,000	38.1381	699,501,950	2012-10-31
3174	2012-11-21	266,140,650	10,000	38.0472	699,501,950	2012-10-31
3175	2012-11-20	266,130,650	-4,800	38.0457	699,501,950	2012-10-31
3176	2012-11-19	266,135,450	0	38.0464	699,501,950	2012-10-31
3177	2012-11-16	266,135,450	1,000	38.0464	699,501,950	2012-10-31
3178	2012-11-15	266,134,450	-17,000	38.0463	699,501,950	2012-10-31
3179	2012-11-14	266,151,450	-2,013,000	38.0487	699,501,950	2012-10-31
3180	2012-11-13	268,164,450	11,000	38.3365	699,501,950	2012-10-31
3181	2012-11-12	268,153,450	-184,000	38.3349	699,501,950	2012-10-31
3182	2012-11-09	268,337,450	-22,000	38.3612	699,501,950	2012-10-31
3183	2012-11-08	268,359,450	-62,000	38.3644	699,501,950	2012-10-31
3184	2012-11-07	268,421,450	199,000	38.3732	699,501,950	2012-10-31
3185	2012-11-06	268,222,450	-67,000	38.3448	699,501,950	2012-10-31
3186	2012-11-05	268,289,450	-29,000	38.3544	699,501,950	2012-10-31
3187	2012-11-02	268,318,450	30,000	38.3585	699,501,950	2012-10-31
3188	2012-11-01	268,288,450	274,000	38.3542	699,501,950	2012-10-31
3189	2012-10-31	268,014,450	92,000	38.3150	699,501,950	2012-10-31
3190	2012-10-30	267,922,450	347,000	38.3019	699,501,950	2012-09-30
3191	2012-10-29	267,575,450	-228,000	38.2523	699,501,950	2012-09-30
3192	2012-10-26	267,803,450	14,000	38.2849	699,501,950	2012-09-30
3193	2012-10-25	267,789,450	84,000	38.2829	699,501,950	2012-09-30
3194	2012-10-24	267,705,450	-170,000	38.2709	699,501,950	2012-09-30
3195	2012-10-22	267,875,450	376,000	38.2952	699,501,950	2012-09-30
3196	2012-10-19	267,499,450	417,000	38.2414	699,501,950	2012-09-30
3197	2012-10-18	267,082,450	114,000	38.1818	699,501,950	2012-09-30
3198	2012-10-17	266,968,450	122,000	38.1655	699,501,950	2012-09-30
3199	2012-10-16	266,846,450	80,000	38.1481	699,501,950	2012-09-30
3200	2012-10-15	266,766,450	-8,000	38.1366	699,501,950	2012-09-30
3201	2012-10-12	266,774,450	-208,000	38.1378	699,501,950	2012-09-30
3202	2012-10-11	266,982,450	198,000	38.1675	699,501,950	2012-09-30
3203	2012-10-10	266,784,450	40,000	38.1392	699,501,950	2012-09-30
3204	2012-10-09	266,744,450	-51,000	38.1335	699,501,950	2012-09-30
3205	2012-10-08	266,795,450	101,000	38.1408	699,501,950	2012-09-30
3206	2012-10-05	266,694,450	189,000	38.1263	699,501,950	2012-09-30
3207	2012-10-04	266,505,450	10,000	38.0993	699,501,950	2012-09-30
3208	2012-10-03	266,495,450	-44,000	38.0979	699,501,950	2012-09-30
3209	2012-09-28	266,539,450	48,000	38.1042	699,501,950	2012-08-31
3210	2012-09-27	266,491,450	-94,200	38.0973	699,501,950	2012-08-31
3211	2012-09-26	266,585,650	-568,000	38.1108	699,501,950	2012-08-31
3212	2012-09-25	267,153,650	-47,000	38.1920	699,501,950	2012-08-31
3213	2012-09-24	267,200,650	-1,159,000	38.1987	699,501,950	2012-08-31
3214	2012-09-21	268,359,650	9,717,000	38.3644	699,501,950	2012-08-31
3215	2012-09-20	258,642,650	207,000	36.9753	699,501,950	2012-08-31
3216	2012-09-19	258,435,650	-359,000	36.9457	699,501,950	2012-08-31
3217	2012-09-18	258,794,650	220,000	36.9970	699,501,950	2012-08-31
3218	2012-09-17	258,574,650	283,000	36.9655	699,501,950	2012-08-31
3219	2012-09-14	258,291,650	32,000	36.9251	699,501,950	2012-08-31
3220	2012-09-13	258,259,650	387,000	36.9205	699,501,950	2012-08-31
3221	2012-09-12	257,872,650	7,000	36.8652	699,501,950	2012-08-31
3222	2012-09-11	257,865,650	197,000	36.8642	699,501,950	2012-08-31
3223	2012-09-10	257,668,650	0	36.8360	699,501,950	2012-08-31
3224	2012-09-07	257,668,650	2,000	36.8360	699,501,950	2012-08-31
3225	2012-09-06	257,666,650	79,000	36.8357	699,501,950	2012-08-31
3226	2012-09-05	257,587,650	355,000	36.8244	699,501,950	2012-08-31
3227	2012-09-04	257,232,650	-25,000	36.7737	699,501,950	2012-08-31
3228	2012-09-03	257,257,650	18,000	36.7773	699,501,950	2012-08-31
3229	2012-08-31	257,239,650	-18,000	36.7747	699,501,950	2012-08-31
3230	2012-08-30	257,257,650	0	36.7773	699,501,950	2012-07-31
3231	2012-08-29	257,257,650	-54,000	36.7773	699,501,950	2012-07-31
3232	2012-08-28	257,311,650	-16,000	36.7850	699,501,950	2012-07-31
3233	2012-08-27	257,327,650	-116,000	36.7873	699,501,950	2012-07-31
3234	2012-08-24	257,443,650	-10,000	36.8039	699,501,950	2012-07-31
3235	2012-08-23	257,453,650	-45,000	36.8053	699,501,950	2012-07-31
3236	2012-08-22	257,498,650	6,100	36.8117	699,501,950	2012-07-31
3237	2012-08-21	257,492,550	-779,000	36.8108	699,501,950	2012-07-31
3238	2012-08-20	258,271,550	24,000	36.9222	699,501,950	2012-07-31
3239	2012-08-17	258,247,550	0	36.9188	699,501,950	2012-07-31
3240	2012-08-16	258,247,550	-11,000	36.9188	699,501,950	2012-07-31
3241	2012-08-15	258,258,550	57,000	36.9203	699,501,950	2012-07-31
3242	2012-08-14	258,201,550	185,000	36.9122	699,501,950	2012-07-31
3243	2012-08-13	258,016,550	-71,000	36.8858	699,501,950	2012-07-31
3244	2012-08-10	258,087,550	-16,000	36.8959	699,501,950	2012-07-31
3245	2012-08-09	258,103,550	-34,000	36.8982	699,501,950	2012-07-31
3246	2012-08-08	258,137,550	-58,000	36.9030	699,501,950	2012-07-31
3247	2012-08-07	258,195,550	14,000	36.9113	699,501,950	2012-07-31
3248	2012-08-06	258,181,550	19,000	36.9093	699,501,950	2012-07-31
3249	2012-08-03	258,162,550	9,000	36.9066	699,501,950	2012-07-31
3250	2012-08-02	258,153,550	-160,000	36.9053	699,501,950	2012-07-31
3251	2012-08-01	258,313,550	-63,000	36.9282	699,501,950	2012-07-31
3252	2012-07-31	258,376,550	232,000	36.9372	699,501,950	2012-07-31
3253	2012-07-30	258,144,550	224,000	36.9041	699,501,950	2012-06-30
3254	2012-07-27	257,920,550	-12,000	36.8720	699,501,950	2012-06-30
3255	2012-07-26	257,932,550	89,000	36.8737	699,501,950	2012-06-30
3256	2012-07-25	257,843,550	-249,000	36.8610	699,501,950	2012-06-30
3257	2012-07-24	258,092,550	-177,000	36.8966	699,501,950	2012-06-30
3258	2012-07-23	258,269,550	183,000	36.9219	699,501,950	2012-06-30
3259	2012-07-20	258,086,550	202,000	36.8958	699,501,950	2012-06-30
3260	2012-07-19	257,884,550	-254,000	36.8669	699,501,950	2012-06-30
3261	2012-07-18	258,138,550	-55,000	36.9032	699,501,950	2012-06-30
3262	2012-07-17	258,193,550	-235,000	36.9111	699,501,950	2012-06-30
3263	2012-07-16	258,428,550	321,000	36.9447	699,501,950	2012-06-30
3264	2012-07-13	258,107,550	13,000	36.8988	699,501,950	2012-06-30
3265	2012-07-12	258,094,550	-85,000	36.8969	699,501,950	2012-06-30
3266	2012-07-11	258,179,550	-402,000	36.9091	699,501,950	2012-06-30
3267	2012-07-10	258,581,550	-246,000	36.9665	699,501,950	2012-06-30
3268	2012-07-09	258,827,550	-70,000	37.0017	699,501,950	2012-06-30
3269	2012-07-06	258,897,550	-125,000	37.0117	699,501,950	2012-06-30
3270	2012-07-05	259,022,550	-78,000	37.0296	699,501,950	2012-06-30
3271	2012-07-04	259,100,550	-392,000	37.0407	699,501,950	2012-06-30
3272	2012-07-03	259,492,550	33,000	37.0968	699,501,950	2012-06-30
3273	2012-06-29	259,459,550	13,000	37.0920	699,501,950	2012-05-31
3274	2012-06-28	259,446,550	-1,000	37.0902	699,501,950	2012-05-31
3275	2012-06-27	259,447,550	-50,000	37.0903	699,501,950	2012-05-31
3276	2012-06-26	259,497,550	-75,000	37.0975	699,501,950	2012-05-31
3277	2012-06-25	259,572,550	78,000	37.1082	699,501,950	2012-05-31
3278	2012-06-22	259,494,550	-169,000	37.0970	699,501,950	2012-05-31
3279	2012-06-21	259,663,550	-65,000	37.1212	699,501,950	2012-05-31
3280	2012-06-20	259,728,550	-208,000	37.1305	699,501,950	2012-05-31
3281	2012-06-19	259,936,550	-162,000	37.1602	699,501,950	2012-05-31
3282	2012-06-18	260,098,550	-30,000	37.1834	699,501,950	2012-05-31
3283	2012-06-15	260,128,550	-228,000	37.1877	699,501,950	2012-05-31
3284	2012-06-14	260,356,550	125,000	37.2203	699,501,950	2012-05-31
3285	2012-06-13	260,231,550	-98,000	37.2024	699,501,950	2012-05-31
3286	2012-06-12	260,329,550	10,000	37.2164	699,501,950	2012-05-31
3287	2012-06-11	260,319,550	-8,000	37.2150	699,501,950	2012-05-31
3288	2012-06-08	260,327,550	-179,000	37.2161	699,501,950	2012-05-31
3289	2012-06-07	260,506,550	88,000	37.2417	699,501,950	2012-05-31
3290	2012-06-06	260,418,550	70,000	37.2291	699,501,950	2012-05-31
3291	2012-06-05	260,348,550	19,000	37.2191	699,501,950	2012-05-31
3292	2012-06-04	260,329,550	13,000	37.2164	699,501,950	2012-05-31
3293	2012-06-01	260,316,550	-52,400	37.2146	699,501,950	2012-05-31
3294	2012-05-31	260,368,950	-43,000	37.2220	699,501,950	2012-05-31
3295	2012-05-30	260,411,950	-5,000	37.2282	699,501,950	2012-04-30
3296	2012-05-29	260,416,950	675,000	37.2289	699,501,950	2012-04-30
3297	2012-05-28	259,741,950	-1,000	37.1324	699,501,950	2012-04-30
3298	2012-05-25	259,742,950	54,000	37.1326	699,501,950	2012-04-30
3299	2012-05-24	259,688,950	62,000	37.1248	699,501,950	2012-04-30
3300	2012-05-23	259,626,950	1,000	37.1160	699,501,950	2012-04-30
3301	2012-05-22	259,625,950	90,000	37.1158	699,501,950	2012-04-30
3302	2012-05-21	259,535,950	-10,000	37.1030	699,501,950	2012-04-30
3303	2012-05-18	259,545,950	81,000	37.1044	699,501,950	2012-04-30
3304	2012-05-17	259,464,950	-11,000	37.0928	699,501,950	2012-04-30
3305	2012-05-16	259,475,950	-94,000	37.0944	699,501,950	2012-04-30
3306	2012-05-15	259,569,950	-180,000	37.1078	699,501,950	2012-04-30
3307	2012-05-14	259,749,950	-390,000	37.1336	699,501,950	2012-04-30
3308	2012-05-11	260,139,950	123,000	37.1893	699,501,950	2012-04-30
3309	2012-05-10	260,016,950	-166,000	37.1717	699,501,950	2012-04-30
3310	2012-05-09	260,182,950	-24,000	37.1955	699,501,950	2012-04-30
3311	2012-05-08	260,206,950	-20,000	37.1989	699,501,950	2012-04-30
3312	2012-05-07	260,226,950	-203,000	37.2017	699,501,950	2012-04-30
3313	2012-05-04	260,429,950	-301,000	37.2308	699,501,950	2012-04-30
3314	2012-05-03	260,730,950	-8,000	37.2738	699,501,950	2012-04-30
3315	2012-05-02	260,738,950	324,000	37.2749	699,501,950	2012-04-30
3316	2012-04-30	260,414,950	11,400	37.2286	699,501,950	2012-04-30
3317	2012-04-27	260,403,550	0	37.2270	699,501,950	2012-03-31
3318	2012-04-26	260,403,550	-195,000	37.2270	699,501,950	2012-03-31
3319	2012-04-25	260,598,550	198,000	37.2549	699,501,950	2012-03-31
3320	2012-04-24	260,400,550	-555,000	37.2266	699,501,950	2012-03-31
3321	2012-04-23	260,955,550	-6,000	37.3059	699,501,950	2012-03-31
3322	2012-04-20	260,961,550	9,000	37.3068	699,501,950	2012-03-31
3323	2012-04-19	260,952,550	-104,000	37.3055	699,501,950	2012-03-31
3324	2012-04-18	261,056,550	-94,000	37.3203	699,501,950	2012-03-31
3325	2012-04-17	261,150,550	-456,000	37.3338	699,501,950	2012-03-31
3326	2012-04-16	261,606,550	-94,000	37.3990	699,501,950	2012-03-31
3327	2012-04-13	261,700,550	-36,000	37.4124	699,501,950	2012-03-31
3328	2012-04-12	261,736,550	-752,000	37.4176	699,501,950	2012-03-31
3329	2012-04-11	262,488,550	72,000	37.5251	699,501,950	2012-03-31
3330	2012-04-10	262,416,550	-17,000	37.5148	699,501,950	2012-03-31
3331	2012-04-05	262,433,550	-92,000	37.5172	699,501,950	2012-03-31
3332	2012-04-03	262,525,550	10,000	37.5304	699,501,950	2012-03-31
3333	2012-04-02	262,515,550	135,000	37.5289	699,501,950	2012-03-31
3334	2012-03-30	262,380,550	-17,000	37.5096	699,501,950	2012-02-29
3335	2012-03-29	262,397,550	40,000	37.5121	699,501,950	2012-02-29
3336	2012-03-28	262,357,550	-29,000	37.5063	699,501,950	2012-02-29
3337	2012-03-27	262,386,550	255,000	37.5105	699,501,950	2012-02-29
3338	2012-03-26	262,131,550	30,000	37.4740	699,501,950	2012-02-29
3339	2012-03-23	262,101,550	728,000	37.4697	699,501,950	2012-02-29
3340	2012-03-22	261,373,550	102,000	37.3657	699,501,950	2012-02-29
3341	2012-03-21	261,271,550	229,000	37.3511	699,501,950	2012-02-29
3342	2012-03-20	261,042,550	-64,000	37.3183	699,501,950	2012-02-29
3343	2012-03-19	261,106,550	65,000	37.3275	699,501,950	2012-02-29
3344	2012-03-16	261,041,550	112,000	37.3182	699,501,950	2012-02-29
3345	2012-03-15	260,929,550	92,000	37.3022	699,501,950	2012-02-29
3346	2012-03-14	260,837,550	233,000	37.2890	699,501,950	2012-02-29
3347	2012-03-13	260,604,550	76,000	37.2557	699,501,950	2012-02-29
3348	2012-03-12	260,528,550	27,000	37.2449	699,501,950	2012-02-29
3349	2012-03-09	260,501,550	133,000	37.2410	699,501,950	2012-02-29
3350	2012-03-08	260,368,550	373,000	37.2220	699,501,950	2012-02-29
3351	2012-03-07	259,995,550	-415,000	37.1687	699,501,950	2012-02-29
3352	2012-03-06	260,410,550	-44,000	37.2280	699,501,950	2012-02-29
3353	2012-03-05	260,454,550	189,000	37.2343	699,501,950	2012-02-29
3354	2012-03-02	260,265,550	124,000	37.2073	699,501,950	2012-02-29
3355	2012-03-01	260,141,550	191,000	37.1895	699,501,950	2012-02-29
3356	2012-02-29	259,950,550	-291,000	37.1622	699,501,950	2012-02-29
3357	2012-02-28	260,241,550	68,000	37.2038	699,501,950	2012-01-31
3358	2012-02-27	260,173,550	54,000	37.1941	699,501,950	2012-01-31
3359	2012-02-24	260,119,550	-38,000	37.1864	699,501,950	2012-01-31
3360	2012-02-23	260,157,550	386,000	37.1918	699,501,950	2012-01-31
3361	2012-02-22	259,771,550	-957,000	37.1366	699,501,950	2012-01-31
3362	2012-02-21	260,728,550	1,270,000	37.2735	699,501,950	2012-01-31
3363	2012-02-20	259,458,550	39,000	37.0919	699,501,950	2012-01-31
3364	2012-02-17	259,419,550	-92,000	37.0863	699,501,950	2012-01-31
3365	2012-02-16	259,511,550	49,000	37.0995	699,501,950	2012-01-31
3366	2012-02-15	259,462,550	15,000	37.0925	699,501,950	2012-01-31
3367	2012-02-14	259,447,550	-300,000	37.0903	699,501,950	2012-01-31
3368	2012-02-13	259,747,550	-197,000	37.1332	699,501,950	2012-01-31
3369	2012-02-10	259,944,550	-39,000	37.1614	699,501,950	2012-01-31
3370	2012-02-09	259,983,550	-216,000	37.1670	699,501,950	2012-01-31
3371	2012-02-08	260,199,550	-212,000	37.1978	699,501,950	2012-01-31
3372	2012-02-07	260,411,550	77,000	37.2281	699,501,950	2012-01-31
3373	2012-02-06	260,334,550	21,000	37.2171	699,501,950	2012-01-31
3374	2012-02-03	260,313,550	-154,000	37.2141	699,501,950	2012-01-31
3375	2012-02-02	260,467,550	-78,000	37.2361	699,501,950	2012-01-31
3376	2012-02-01	260,545,550	-170,000	37.2473	699,501,950	2012-01-31
3377	2012-01-31	260,715,550	-10,000	37.2716	699,501,950	2012-01-31
3378	2012-01-30	260,725,550	6,000	37.2730	699,501,950	2011-12-31
3379	2012-01-27	260,719,550	161,000	37.2722	699,501,950	2011-12-31
3380	2012-01-26	260,558,550	-10,000	37.2492	699,501,950	2011-12-31
3381	2012-01-20	260,568,550	-87,000	37.2506	699,501,950	2011-12-31
3382	2012-01-19	260,655,550	86,000	37.2630	699,501,950	2011-12-31
3383	2012-01-18	260,569,550	-3,000	37.2507	699,501,950	2011-12-31
3384	2012-01-17	260,572,550	-233,000	37.2512	699,501,950	2011-12-31
3385	2012-01-16	260,805,550	-2,000	37.2845	699,501,950	2011-12-31
3386	2012-01-13	260,807,550	13,000	37.2847	699,501,950	2011-12-31
3387	2012-01-12	260,794,550	31,000	37.2829	699,501,950	2011-12-31
3388	2012-01-11	260,763,550	154,000	37.2785	699,501,950	2011-12-31
3389	2012-01-10	260,609,550	-12,000	37.2564	699,501,950	2011-12-31
3390	2012-01-09	260,621,550	30,000	37.2582	699,501,950	2011-12-31
3391	2012-01-06	260,591,550	-28,000	37.2539	699,501,950	2011-12-31
3392	2012-01-05	260,619,550	50,000	37.2579	699,501,950	2011-12-31
3393	2012-01-04	260,569,550	134,000	37.2507	699,501,950	2011-12-31
3394	2012-01-03	260,435,550	244,000	37.2316	699,501,950	2011-12-31
3395	2011-12-30	260,191,550	-94,000	37.1967	699,501,950	2011-11-30
3396	2011-12-29	260,285,550	-324,000	37.2101	699,501,950	2011-11-30
3397	2011-12-28	260,609,550	-7,000	37.2564	699,501,950	2011-11-30
3398	2011-12-23	260,616,550	-22,000	37.2574	699,501,950	2011-11-30
3399	2011-12-22	260,638,550	-97,000	37.2606	699,501,950	2011-11-30
3400	2011-12-21	260,735,550	-125,000	37.2745	699,501,950	2011-11-30
3401	2011-12-20	260,860,550	-28,900	37.2923	699,501,950	2011-11-30
3402	2011-12-19	260,889,450	9,000	37.2965	699,501,950	2011-11-30
3403	2011-12-16	260,880,450	625,000	37.2952	699,501,950	2011-11-30
3404	2011-12-15	260,255,450	-49,000	37.2058	699,501,950	2011-11-30
3405	2011-12-14	260,304,450	18,000	37.2128	699,501,950	2011-11-30
3406	2011-12-13	260,286,450	109,000	37.2103	699,501,950	2011-11-30
3407	2011-12-12	260,177,450	-111,000	37.1947	699,501,950	2011-11-30
3408	2011-12-09	260,288,450	-197,000	37.2105	699,501,950	2011-11-30
3409	2011-12-08	260,485,450	-162,000	37.2387	699,501,950	2011-11-30
3410	2011-12-07	260,647,450	-278,000	37.2619	699,501,950	2011-11-30
3411	2011-12-06	260,925,450	-46,000	37.3016	699,501,950	2011-11-30
3412	2011-12-05	260,971,450	-286,000	37.3082	699,501,950	2011-11-30
3413	2011-12-02	261,257,450	65,000	37.3491	699,501,950	2011-11-30
3414	2011-12-01	261,192,450	-147,000	37.3398	699,501,950	2011-11-30
3415	2011-11-30	261,339,450	-123,000	37.3608	699,501,950	2011-11-30
3416	2011-11-29	261,462,450	3,522,750	37.8407	690,955,600	2011-10-31
3417	2011-11-28	257,939,700	1,967,700	37.3309	690,955,600	2011-10-31
3418	2011-11-25	255,972,000	172,100	37.0461	690,955,600	2011-10-31
3419	2011-11-24	255,799,900	258,500	37.0212	690,955,600	2011-10-31
3420	2011-11-23	255,541,400	93,000	36.9838	690,955,600	2011-10-31
3421	2011-11-22	255,448,400	114,400	36.9703	690,955,600	2011-10-31
3422	2011-11-21	255,334,000	1,400	36.9537	690,955,600	2011-10-31
3423	2011-11-18	255,332,600	-1,300	36.9535	690,955,600	2011-10-31
3424	2011-11-17	255,333,900	-49,500	36.9537	690,955,600	2011-10-31
3425	2011-11-16	255,383,400	-42,300	36.9609	690,955,600	2011-10-31
3426	2011-11-15	255,425,700	140,000	36.9670	690,955,600	2011-10-31
3427	2011-11-14	255,285,700	-82,000	36.9468	690,955,600	2011-10-31
3428	2011-11-11	255,367,700	-123,000	36.9586	690,955,600	2011-10-31
3429	2011-11-10	255,490,700	-31,500	36.9764	690,955,600	2011-10-31
3430	2011-11-09	255,522,200	0	36.9810	690,955,600	2011-10-31
3431	2011-11-08	255,522,200	4,200	36.9810	690,955,600	2011-10-31
3432	2011-11-07	255,518,000	-33,900	36.9804	690,955,600	2011-10-31
3433	2011-11-04	255,551,900	112,000	36.9853	690,955,600	2011-10-31
3434	2011-11-03	255,439,900	-214,000	36.9691	690,955,600	2011-10-31
3435	2011-11-02	255,653,900	-7,000	37.0000	690,955,600	2011-10-31
3436	2011-11-01	255,660,900	-484,000	37.0011	690,955,600	2011-10-31
3437	2011-10-31	256,144,900	-63,000	37.0711	690,955,600	2011-10-31
3438	2011-10-28	256,207,900	188,000	37.0856	690,856,100	2011-09-30
3439	2011-10-27	256,019,900	323,000	37.0584	690,856,100	2011-09-30
3440	2011-10-26	255,696,900	-41,000	37.0116	690,856,100	2011-09-30
3441	2011-10-25	255,737,900	8,000	37.0175	690,856,100	2011-09-30
3442	2011-10-24	255,729,900	29,000	37.0164	690,856,100	2011-09-30
3443	2011-10-21	255,700,900	282,000	37.0122	690,856,100	2011-09-30
3444	2011-10-20	255,418,900	-166,500	36.9714	690,856,100	2011-09-30
3445	2011-10-19	255,585,400	30,000	36.9955	690,856,100	2011-09-30
3446	2011-10-18	255,555,400	-191,000	36.9911	690,856,100	2011-09-30
3447	2011-10-17	255,746,400	-185,000	37.0188	690,856,100	2011-09-30
3448	2011-10-14	255,931,400	158,000	37.0455	690,856,100	2011-09-30
3449	2011-10-13	255,773,400	14,000	37.0227	690,856,100	2011-09-30
3450	2011-10-12	255,759,400	-127,800	37.0206	690,856,100	2011-09-30
3451	2011-10-11	255,887,200	-59,000	37.0391	690,856,100	2011-09-30
3452	2011-10-10	255,946,200	-87,000	37.0477	690,856,100	2011-09-30
3453	2011-10-07	256,033,200	520,000	37.0603	690,856,100	2011-09-30
3454	2011-10-06	255,513,200	28,000	36.9850	690,856,100	2011-09-30
3455	2011-10-04	255,485,200	141,000	36.9810	690,856,100	2011-09-30
3456	2011-10-03	255,344,200	122,000	36.9605	690,856,100	2011-09-30
3457	2011-09-30	255,222,200	299,000	36.9429	690,856,100	2011-09-30
3458	2011-09-29	254,923,200	0	36.9472	689,965,500	2011-08-31
3459	2011-09-28	254,923,200	-68,000	36.9472	689,965,500	2011-08-31
3460	2011-09-27	254,991,200	-1,000	36.9571	689,965,500	2011-08-31
3461	2011-09-26	254,992,200	-51,000	36.9572	689,965,500	2011-08-31
3462	2011-09-23	255,043,200	-70,000	36.9646	689,965,500	2011-08-31
3463	2011-09-22	255,113,200	-279,000	36.9748	689,965,500	2011-08-31
3464	2011-09-21	255,392,200	-498,000	37.0152	689,965,500	2011-08-31
3465	2011-09-20	255,890,200	53,000	37.0874	689,965,500	2011-08-31
3466	2011-09-19	255,837,200	-49,000	37.0797	689,965,500	2011-08-31
3467	2011-09-16	255,886,200	-294,000	37.0868	689,965,500	2011-08-31
3468	2011-09-15	256,180,200	-204,000	37.1294	689,965,500	2011-08-31
3469	2011-09-14	256,384,200	-35,000	37.1590	689,965,500	2011-08-31
3470	2011-09-12	256,419,200	1,000	37.1641	689,965,500	2011-08-31
3471	2011-09-09	256,418,200	-55,000	37.1639	689,965,500	2011-08-31
3472	2011-09-08	256,473,200	-174,000	37.1719	689,965,500	2011-08-31
3473	2011-09-07	256,647,200	98,000	37.1971	689,965,500	2011-08-31
3474	2011-09-06	256,549,200	-321,000	37.1829	689,965,500	2011-08-31
3475	2011-09-05	256,870,200	-168,000	37.2294	689,965,500	2011-08-31
3476	2011-09-02	257,038,200	34,000	37.2538	689,965,500	2011-08-31
3477	2011-09-01	257,004,200	-146,000	37.2488	689,965,500	2011-08-31
3478	2011-08-31	257,150,200	108,000	37.2700	689,965,500	2011-08-31
3479	2011-08-30	257,042,200	52,000	37.2544	689,965,500	2011-07-31
3480	2011-08-29	256,990,200	71,000	37.2468	689,965,500	2011-07-31
3481	2011-08-26	256,919,200	132,000	37.2365	689,965,500	2011-07-31
3482	2011-08-25	256,787,200	-18,000	37.2174	689,965,500	2011-07-31
3483	2011-08-24	256,805,200	21,000	37.2200	689,965,500	2011-07-31
3484	2011-08-23	256,784,200	508,000	37.2170	689,965,500	2011-07-31
3485	2011-08-22	256,276,200	306,000	37.1433	689,965,500	2011-07-31
3486	2011-08-19	255,970,200	42,000	37.0990	689,965,500	2011-07-31
3487	2011-08-18	255,928,200	-6,000	37.0929	689,965,500	2011-07-31
3488	2011-08-17	255,934,200	220,000	37.0938	689,965,500	2011-07-31
3489	2011-08-16	255,714,200	-223,000	37.0619	689,965,500	2011-07-31
3490	2011-08-15	255,937,200	-663,000	37.0942	689,965,500	2011-07-31
3491	2011-08-12	256,600,200	-593,000	37.1903	689,965,500	2011-07-31
3492	2011-08-11	257,193,200	1,975,000	37.2762	689,965,500	2011-07-31
3493	2011-08-10	255,218,200	114,000	36.9900	689,965,500	2011-07-31
3494	2011-08-09	255,104,200	96,000	36.9735	689,965,500	2011-07-31
3495	2011-08-08	255,008,200	-64,000	36.9596	689,965,500	2011-07-31
3496	2011-08-05	255,072,200	-1,000	36.9688	689,965,500	2011-07-31
3497	2011-08-04	255,073,200	120,000	36.9690	689,965,500	2011-07-31
3498	2011-08-03	254,953,200	103,000	36.9516	689,965,500	2011-07-31
3499	2011-08-02	254,850,200	64,000	36.9367	689,965,500	2011-07-31
3500	2011-08-01	254,786,200	133,000	36.9274	689,965,500	2011-07-31
3501	2011-07-29	254,653,200	95,000	37.0570	687,193,400	2011-06-30
3502	2011-07-28	254,558,200	210,000	37.0432	687,193,400	2011-06-30
3503	2011-07-27	254,348,200	335,000	37.0126	687,193,400	2011-06-30
3504	2011-07-26	254,013,200	31,000	36.9639	687,193,400	2011-06-30
3505	2011-07-25	253,982,200	-125,000	36.9593	687,193,400	2011-06-30
3506	2011-07-22	254,107,200	-8,000	36.9775	687,193,400	2011-06-30
3507	2011-07-21	254,115,200	196,000	36.9787	687,193,400	2011-06-30
3508	2011-07-20	253,919,200	45,000	36.9502	687,193,400	2011-06-30
3509	2011-07-19	253,874,200	-66,000	36.9436	687,193,400	2011-06-30
3510	2011-07-18	253,940,200	53,000	36.9532	687,193,400	2011-06-30
3511	2011-07-15	253,887,200	67,000	36.9455	687,193,400	2011-06-30
3512	2011-07-14	253,820,200	25,000	36.9358	687,193,400	2011-06-30
3513	2011-07-13	253,795,200	-76,000	36.9321	687,193,400	2011-06-30
3514	2011-07-12	253,871,200	51,000	36.9432	687,193,400	2011-06-30
3515	2011-07-11	253,820,200	596,000	36.9358	687,193,400	2011-06-30
3516	2011-07-08	253,224,200	350,000	36.8490	687,193,400	2011-06-30
3517	2011-07-07	252,874,200	53,000	36.7981	687,193,400	2011-06-30
3518	2011-07-06	252,821,200	-496,000	36.7904	687,193,400	2011-06-30
3519	2011-07-05	253,317,200	624,000	36.8626	687,193,400	2011-06-30
3520	2011-07-04	252,693,200	138,000	36.7718	687,193,400	2011-06-30
3521	2011-06-30	252,555,200	21,000	36.7517	687,193,400	2011-06-30
3522	2011-06-29	252,534,200	541,000	36.7543	687,088,100	2011-05-31
3523	2011-06-28	251,993,200	4,000	36.6755	687,088,100	2011-05-31
3524	2011-06-27	251,989,200	39,800	36.6749	687,088,100	2011-05-31
3525	2011-06-24	251,949,400	120,000	36.6692	687,088,100	2011-05-31
3526	2011-06-23	251,829,400	15,000	36.6517	687,088,100	2011-05-31
3527	2011-06-22	251,814,400	0	36.6495	687,088,100	2011-05-31
3528	2011-06-21	251,814,400	10,000	36.6495	687,088,100	2011-05-31
3529	2011-06-20	251,804,400	-142,000	36.6481	687,088,100	2011-05-31
3530	2011-06-17	251,946,400	-10,000	36.6687	687,088,100	2011-05-31
3531	2011-06-16	251,956,400	-167,000	36.6702	687,088,100	2011-05-31
3532	2011-06-15	252,123,400	-71,000	36.6945	687,088,100	2011-05-31
3533	2011-06-14	252,194,400	-28,000	36.7048	687,088,100	2011-05-31
3534	2011-06-13	252,222,400	0	36.7089	687,088,100	2011-05-31
3535	2011-06-10	252,222,400	20,000	36.7089	687,088,100	2011-05-31
3536	2011-06-09	252,202,400	64,800	36.7060	687,088,100	2011-05-31
3537	2011-06-08	252,137,600	-40,000	36.6965	687,088,100	2011-05-31
3538	2011-06-07	252,177,600	-90,000	36.7024	687,088,100	2011-05-31
3539	2011-06-03	252,267,600	-97,000	36.7155	687,088,100	2011-05-31
3540	2011-06-02	252,364,600	-74,000	36.7296	687,088,100	2011-05-31
3541	2011-06-01	252,438,600	-687,000	36.7404	687,088,100	2011-05-31
3542	2011-05-31	253,125,600	-70,000	36.8403	687,088,100	2011-05-31
3543	2011-05-30	253,195,600	-91,000	37.5048	675,102,600	2011-04-30
3544	2011-05-27	253,286,600	48,000	37.5182	675,102,600	2011-04-30
3545	2011-05-26	253,238,600	-40,000	37.5111	675,102,600	2011-04-30
3546	2011-05-25	253,278,600	223,000	37.5171	675,102,600	2011-04-30
3547	2011-05-24	253,055,600	126,000	37.4840	675,102,600	2011-04-30
3548	2011-05-23	252,929,600	26,000	37.4654	675,102,600	2011-04-30
3549	2011-05-20	252,903,600	62,000	37.4615	675,102,600	2011-04-30
3550	2011-05-19	252,841,600	-19,000	37.4523	675,102,600	2011-04-30
3551	2011-05-18	252,860,600	-15,000	37.4551	675,102,600	2011-04-30
3552	2011-05-17	252,875,600	-42,000	37.4574	675,102,600	2011-04-30
3553	2011-05-16	252,917,600	-35,000	37.4636	675,102,600	2011-04-30
3554	2011-05-13	252,952,600	87,000	37.4688	675,102,600	2011-04-30
3555	2011-05-12	252,865,600	158,000	37.4559	675,102,600	2011-04-30
3556	2011-05-11	252,707,600	124,000	37.4325	675,102,600	2011-04-30
3557	2011-05-09	252,583,600	192,000	37.4141	675,102,600	2011-04-30
3558	2011-05-06	252,391,600	-123,600	37.3857	675,102,600	2011-04-30
3559	2011-05-05	252,515,200	219,000	37.4040	675,102,600	2011-04-30
3560	2011-05-04	252,296,200	-308,900	37.3715	675,102,600	2011-04-30
3561	2011-05-03	252,605,100	-180,000	37.4173	675,102,600	2011-04-30
3562	2011-04-29	252,785,100	-202,000	37.5574	673,062,500	2011-04-15
3563	2011-04-28	252,987,100	-388,000	37.5875	673,062,500	2011-04-15
3564	2011-04-27	253,375,100	418,000	37.6451	673,062,500	2011-04-15
3565	2011-04-26	252,957,100	-199,000	37.5830	673,062,500	2011-04-15
3566	2011-04-21	253,156,100	1,781,000	37.6126	673,062,500	2011-04-15
3567	2011-04-20	251,375,100	303,000	37.3480	673,062,500	2011-04-15
3568	2011-04-19	251,072,100	-8,000	37.3029	673,062,500	2011-04-15
3569	2011-04-18	251,080,100	-241,000	37.3041	673,062,500	2011-04-15
3570	2011-04-15	251,321,100	-260,000	37.3399	673,062,500	2011-04-15
3571	2011-04-14	251,581,100	81,000	37.4453	671,862,500	2011-03-31
3572	2011-04-13	251,500,100	-314,000	37.4333	671,862,500	2011-03-31
3573	2011-04-12	251,814,100	627,000	37.4800	671,862,500	2011-03-31
3574	2011-04-11	251,187,100	-26,000	37.3867	671,862,500	2011-03-31
3575	2011-04-08	251,213,100	83,000	37.3906	671,862,500	2011-03-31
3576	2011-04-07	251,130,100	305,000	37.3782	671,862,500	2011-03-31
3577	2011-04-06	250,825,100	957,000	37.3328	671,862,500	2011-03-31
3578	2011-04-04	249,868,100	164,000	37.1904	671,862,500	2011-03-31
3579	2011-04-01	249,704,100	-62,000	37.1660	671,862,500	2011-03-31
3580	2011-03-31	249,766,100	-3,000	37.1752	671,862,500	2011-03-31
3581	2011-03-30	249,769,100	78,000	37.1843	671,706,400	2011-02-28
3582	2011-03-29	249,691,100	-266,000	37.1727	671,706,400	2011-02-28
3583	2011-03-28	249,957,100	217,000	37.2123	671,706,400	2011-02-28
3584	2011-03-25	249,740,100	-94,000	37.1799	671,706,400	2011-02-28
3585	2011-03-24	249,834,100	-6,000	37.1939	671,706,400	2011-02-28
3586	2011-03-23	249,840,100	-94,000	37.1948	671,706,400	2011-02-28
3587	2011-03-22	249,934,100	360,000	37.2088	671,706,400	2011-02-28
3588	2011-03-21	249,574,100	161,000	37.1552	671,706,400	2011-02-28
3589	2011-03-18	249,413,100	178,000	37.1313	671,706,400	2011-02-28
3590	2011-03-17	249,235,100	-45,000	37.1048	671,706,400	2011-02-28
3591	2011-03-16	249,280,100	343,000	37.1115	671,706,400	2011-02-28
3592	2011-03-15	248,937,100	231,000	37.0604	671,706,400	2011-02-28
3593	2011-03-14	248,706,100	117,000	37.0260	671,706,400	2011-02-28
3594	2011-03-11	248,589,100	158,000	37.0086	671,706,400	2011-02-28
3595	2011-03-10	248,431,100	205,000	36.9851	671,706,400	2011-02-28
3596	2011-03-09	248,226,100	282,000	36.9546	671,706,400	2011-02-28
3597	2011-03-08	247,944,100	396,000	36.9126	671,706,400	2011-02-28
3598	2011-03-07	247,548,100	-1,262,000	36.8536	671,706,400	2011-02-28
3599	2011-03-04	248,810,100	-9,000	37.0415	671,706,400	2011-02-28
3600	2011-03-03	248,819,100	-296,000	37.0428	671,706,400	2011-02-28
3601	2011-03-02	249,115,100	168,000	37.0869	671,706,400	2011-02-28
3602	2011-03-01	248,947,100	-111,000	37.0619	671,706,400	2011-02-28
3603	2011-02-28	249,058,100	-662,000	37.0784	671,706,400	2011-02-28
3604	2011-02-25	249,720,100	-205,000	37.1858	671,547,700	2011-01-31
3605	2011-02-24	249,925,100	-391,000	37.2163	671,547,700	2011-01-31
3606	2011-02-23	250,316,100	-86,000	37.2745	671,547,700	2011-01-31
3607	2011-02-22	250,402,100	-668,000	37.2873	671,547,700	2011-01-31
3608	2011-02-21	251,070,100	978,000	37.3868	671,547,700	2011-01-31
3609	2011-02-18	250,092,100	473,000	37.2412	671,547,700	2011-01-31
3610	2011-02-17	249,619,100	-524,000	37.1707	671,547,700	2011-01-31
3611	2011-02-16	250,143,100	-1,230,000	37.2487	671,547,700	2011-01-31
3612	2011-02-15	251,373,100	422,000	37.4319	671,547,700	2011-01-31
3613	2011-02-14	250,951,100	569,000	37.3691	671,547,700	2011-01-31
3614	2011-02-11	250,382,100	-423,000	37.2843	671,547,700	2011-01-31
3615	2011-02-10	250,805,100	4,749,000	37.3473	671,547,700	2011-01-31
3616	2011-02-09	246,056,100	361,000	36.6402	671,547,700	2011-01-31
3617	2011-02-08	245,695,100	-454,000	36.5864	671,547,700	2011-01-31
3618	2011-02-07	246,149,100	-869,000	36.6540	671,547,700	2011-01-31
3619	2011-02-02	247,018,100	0	36.7834	671,547,700	2011-01-31
3620	2011-02-01	247,018,100	1,055,000	36.7834	671,547,700	2011-01-31
3621	2011-01-31	245,963,100	-162,000	36.6263	671,547,700	2011-01-31
3622	2011-01-28	246,125,100	-925,000	36.6843	670,927,100	2010-12-31
3623	2011-01-27	247,050,100	190,000	36.8222	670,927,100	2010-12-31
3624	2011-01-26	246,860,100	-360,000	36.7939	670,927,100	2010-12-31
3625	2011-01-25	247,220,100	-149,000	36.8475	670,927,100	2010-12-31
3626	2011-01-24	247,369,100	-368,000	36.8697	670,927,100	2010-12-31
3627	2011-01-21	247,737,100	-173,500	36.9246	670,927,100	2010-12-31
3628	2011-01-20	247,910,600	-272,000	36.9505	670,927,100	2010-12-31
3629	2011-01-19	248,182,600	45,000	36.9910	670,927,100	2010-12-31
3630	2011-01-18	248,137,600	-646,000	36.9843	670,927,100	2010-12-31
3631	2011-01-17	248,783,600	-568,000	37.0806	670,927,100	2010-12-31
3632	2011-01-14	249,351,600	-419,000	37.1652	670,927,100	2010-12-31
3633	2011-01-13	249,770,600	909,000	37.2277	670,927,100	2010-12-31
3634	2011-01-12	248,861,600	-239,000	37.0922	670,927,100	2010-12-31
3635	2011-01-11	249,100,600	477,000	37.1278	670,927,100	2010-12-31
3636	2011-01-10	248,623,600	8,000	37.0567	670,927,100	2010-12-31
3637	2011-01-07	248,615,600	1,247,000	37.0555	670,927,100	2010-12-31
3638	2011-01-06	247,368,600	48,000	36.8697	670,927,100	2010-12-31
3639	2011-01-05	247,320,600	1,009,000	36.8625	670,927,100	2010-12-31
3640	2011-01-04	246,311,600	164,000	36.7121	670,927,100	2010-12-31
3641	2011-01-03	246,147,600	-217,600	36.6877	670,927,100	2010-12-31
3642	2010-12-31	246,365,200	0	36.7201	670,927,100	2010-12-31
3643	2010-12-30	246,365,200	-222,000	36.8698	668,203,300	2010-11-30
3644	2010-12-29	246,587,200	5,000	36.9030	668,203,300	2010-11-30
3645	2010-12-28	246,582,200	-329,000	36.9023	668,203,300	2010-11-30
3646	2010-12-24	246,911,200	2,000	36.9515	668,203,300	2010-11-30
3647	2010-12-23	246,909,200	609,000	36.9512	668,203,300	2010-11-30
3648	2010-12-22	246,300,200	907,514	36.8601	668,203,300	2010-11-30
3649	2010-12-21	245,392,686	233,000	36.7243	668,203,300	2010-11-30
3650	2010-12-20	245,159,686	545,000	36.6894	668,203,300	2010-11-30
3651	2010-12-17	244,614,686	-417,000	36.6078	668,203,300	2010-11-30
3652	2010-12-16	245,031,686	51,000	36.6702	668,203,300	2010-11-30
3653	2010-12-15	244,980,686	461,000	36.6626	668,203,300	2010-11-30
3654	2010-12-14	244,519,686	-524,000	36.5936	668,203,300	2010-11-30
3655	2010-12-13	245,043,686	-785,000	36.6720	668,203,300	2010-11-30
3656	2010-12-10	245,828,686	371,000	36.7895	668,203,300	2010-11-30
3657	2010-12-09	245,457,686	-201,159	36.7340	668,203,300	2010-11-30
3658	2010-12-08	245,658,845	-392,700	36.7641	668,203,300	2010-11-30
3659	2010-12-07	246,051,545	105,000	36.8229	668,203,300	2010-11-30
3660	2010-12-06	245,946,545	-320,000	36.8071	668,203,300	2010-11-30
3661	2010-12-03	246,266,545	-262,000	36.8550	668,203,300	2010-11-30
3662	2010-12-02	246,528,545	-70,000	36.8942	668,203,300	2010-11-30
3663	2010-12-01	246,598,545	-535,000	36.9047	668,203,300	2010-11-30
3664	2010-11-30	247,133,545	-267,000	36.9848	668,203,300	2010-11-30
3665	2010-11-29	247,400,545	-99,200	37.1200	666,488,400	2010-10-31
3666	2010-11-26	247,499,745	-1,489,000	37.1349	666,488,400	2010-10-31
3667	2010-11-25	248,988,745	-567,000	37.3583	666,488,400	2010-10-31
3668	2010-11-24	249,555,745	-145,000	37.4434	666,488,400	2010-10-31
3669	2010-11-23	249,700,745	-712,000	37.4651	666,488,400	2010-10-31
3670	2010-11-22	250,412,745	609,000	37.5720	666,488,400	2010-10-31
3671	2010-11-19	249,803,745	-466,800	37.4806	666,488,400	2010-10-31
3672	2010-11-18	250,270,545	209,000	37.5506	666,488,400	2010-10-31
3673	2010-11-17	250,061,545	-77,100	37.5193	666,488,400	2010-10-31
3674	2010-11-16	250,138,645	1,624,000	37.5308	666,488,400	2010-10-31
3675	2010-11-15	248,514,645	1,817,000	37.2872	666,488,400	2010-10-31
3676	2010-11-12	246,697,645	141,700	37.0145	666,488,400	2010-10-31
3677	2010-11-11	246,555,945	-1,010,000	36.9933	666,488,400	2010-10-31
3678	2010-11-10	247,565,945	-978,000	37.1448	666,488,400	2010-10-31
3679	2010-11-09	248,543,945	-2,338,075	37.2916	666,488,400	2010-10-31
3680	2010-11-08	250,882,020	995,000	37.6424	666,488,400	2010-10-31
3681	2010-11-05	249,887,020	1,336,000	37.4931	666,488,400	2010-10-31
3682	2010-11-04	248,551,020	-1,229,180	37.2926	666,488,400	2010-10-31
3683	2010-11-03	249,780,200	2,328,500	37.4771	666,488,400	2010-10-31
3684	2010-11-02	247,451,700	1,105,400	37.1277	666,488,400	2010-10-31
3685	2010-11-01	246,346,300	-147,000	36.9618	666,488,400	2010-10-31
3686	2010-10-29	246,493,300	219,000	37.1152	664,130,500	2010-09-30
3687	2010-10-28	246,274,300	-827,000	37.0822	664,130,500	2010-09-30
3688	2010-10-27	247,101,300	3,237,000	37.2067	664,130,500	2010-09-30
3689	2010-10-26	243,864,300	-547,000	36.7193	664,130,500	2010-09-30
3690	2010-10-25	244,411,300	143,000	36.8017	664,130,500	2010-09-30
3691	2010-10-22	244,268,300	292,500	36.7802	664,130,500	2010-09-30
3692	2010-10-21	243,975,800	-223,000	36.7361	664,130,500	2010-09-30
3693	2010-10-20	244,198,800	100,100	36.7697	664,130,500	2010-09-30
3694	2010-10-19	244,098,700	-3,634,000	36.7546	664,130,500	2010-09-30
3695	2010-10-18	247,732,700	-119,000	37.3018	664,130,500	2010-09-30
3696	2010-10-15	247,851,700	-1,194,000	37.3197	664,130,500	2010-09-30
3697	2010-10-14	249,045,700	-1,018,000	37.4995	664,130,500	2010-09-30
3698	2010-10-13	250,063,700	279,000	37.6528	664,130,500	2010-09-30
3699	2010-10-12	249,784,700	2,425,000	37.6108	664,130,500	2010-09-30
3700	2010-10-11	247,359,700	862,000	37.2456	664,130,500	2010-09-30
3701	2010-10-08	246,497,700	64,000	37.1159	664,130,500	2010-09-30
3702	2010-10-07	246,433,700	-1,307,000	37.1062	664,130,500	2010-09-30
3703	2010-10-06	247,740,700	-810,000	37.3030	664,130,500	2010-09-30
3704	2010-10-05	248,550,700	139,000	37.4250	664,130,500	2010-09-30
3705	2010-10-04	248,411,700	-509,000	37.4040	664,130,500	2010-09-30
3706	2010-09-30	248,920,700	379,100	37.4807	664,130,500	2010-09-30
3707	2010-09-29	248,541,600	-127,000	37.5348	662,163,800	2010-08-31
3708	2010-09-28	248,668,600	1,722,000	37.5539	662,163,800	2010-08-31
3709	2010-09-27	246,946,600	-61,000	37.2939	662,163,800	2010-08-31
3710	2010-09-24	247,007,600	-505,000	37.3031	662,163,800	2010-08-31
3711	2010-09-22	247,512,600	-258,000	37.3794	662,163,800	2010-08-31
3712	2010-09-21	247,770,600	-490,000	37.4183	662,163,800	2010-08-31
3713	2010-09-20	248,260,600	-142,000	37.4923	662,163,800	2010-08-31
3714	2010-09-17	248,402,600	-428,000	37.5138	662,163,800	2010-08-31
3715	2010-09-16	248,830,600	-56,500	37.5784	662,163,800	2010-08-31
3716	2010-09-15	248,887,100	325,000	37.5869	662,163,800	2010-08-31
3717	2010-09-14	248,562,100	-515,000	37.5379	662,163,800	2010-08-31
3718	2010-09-13	249,077,100	-1,602,000	37.6156	662,163,800	2010-08-31
3719	2010-09-10	250,679,100	126,000	37.8576	662,163,800	2010-08-31
3720	2010-09-09	250,553,100	-409,000	37.8385	662,163,800	2010-08-31
3721	2010-09-08	250,962,100	459,000	37.9003	662,163,800	2010-08-31
3722	2010-09-07	250,503,100	-39,000	37.8310	662,163,800	2010-08-31
3723	2010-09-06	250,542,100	-81,000	37.8369	662,163,800	2010-08-31
3724	2010-09-03	250,623,100	107,000	37.8491	662,163,800	2010-08-31
3725	2010-09-02	250,516,100	-275,000	37.8330	662,163,800	2010-08-31
3726	2010-09-01	250,791,100	-290,000	37.8745	662,163,800	2010-08-31
3727	2010-08-31	251,081,100	-116,000	37.9183	662,163,800	2010-08-31
3728	2010-08-30	251,197,100	-522,000	37.9358	662,163,800	2010-07-31
3729	2010-08-27	251,719,100	-398,000	38.0146	662,163,800	2010-07-31
3730	2010-08-26	252,117,100	-1,019,000	38.0747	662,163,800	2010-07-31
3731	2010-08-25	253,136,100	-1,088,000	38.2286	662,163,800	2010-07-31
3732	2010-08-24	254,224,100	60,000	38.3929	662,163,800	2010-07-31
3733	2010-08-23	254,164,100	115,000	38.3839	662,163,800	2010-07-31
3734	2010-08-20	254,049,100	241,000	38.3665	662,163,800	2010-07-31
3735	2010-08-19	253,808,100	15,000	38.3301	662,163,800	2010-07-31
3736	2010-08-18	253,793,100	-379,000	38.3278	662,163,800	2010-07-31
3737	2010-08-17	254,172,100	-344,000	38.3851	662,163,800	2010-07-31
3738	2010-08-16	254,516,100	-456,000	38.4370	662,163,800	2010-07-31
3739	2010-08-13	254,972,100	-726,000	38.5059	662,163,800	2010-07-31
3740	2010-08-12	255,698,100	-165,000	38.6155	662,163,800	2010-07-31
3741	2010-08-11	255,863,100	534,000	38.6405	662,163,800	2010-07-31
3742	2010-08-10	255,329,100	71,000	38.5598	662,163,800	2010-07-31
3743	2010-08-09	255,258,100	-97,000	38.5491	662,163,800	2010-07-31
3744	2010-08-06	255,355,100	-161,000	38.5637	662,163,800	2010-07-31
3745	2010-08-05	255,516,100	-1,479,000	38.5881	662,163,800	2010-07-31
3746	2010-08-04	256,995,100	-363,000	38.8114	662,163,800	2010-07-31
3747	2010-08-03	257,358,100	162,000	38.8662	662,163,800	2010-07-31
3748	2010-08-02	257,196,100	-420,000	38.8418	662,163,800	2010-07-31
3749	2010-07-30	257,616,100	265,000	38.9053	662,161,800	2010-06-30
3750	2010-07-29	257,351,100	380,000	38.8653	662,161,800	2010-06-30
3751	2010-07-28	256,971,100	-363,000	38.8079	662,161,800	2010-06-30
3752	2010-07-27	257,334,100	-1,142,000	38.8627	662,161,800	2010-06-30
3753	2010-07-26	258,476,100	1,012,000	39.0352	662,161,800	2010-06-30
3754	2010-07-23	257,464,100	238,000	38.8824	662,161,800	2010-06-30
3755	2010-07-22	257,226,100	360,000	38.8464	662,161,800	2010-06-30
3756	2010-07-21	256,866,100	261,000	38.7920	662,161,800	2010-06-30
3757	2010-07-20	256,605,100	88,000	38.7526	662,161,800	2010-06-30
3758	2010-07-19	256,517,100	72,000	38.7393	662,161,800	2010-06-30
3759	2010-07-16	256,445,100	128,000	38.7285	662,161,800	2010-06-30
3760	2010-07-15	256,317,100	-111,000	38.7091	662,161,800	2010-06-30
3761	2010-07-14	256,428,100	-239,000	38.7259	662,161,800	2010-06-30
3762	2010-07-13	256,667,100	115,000	38.7620	662,161,800	2010-06-30
3763	2010-07-12	256,552,100	-13,000	38.7446	662,161,800	2010-06-30
3764	2010-07-09	256,565,100	-314,000	38.7466	662,161,800	2010-06-30
3765	2010-07-08	256,879,100	-1,239,000	38.7940	662,161,800	2010-06-30
3766	2010-07-07	258,118,100	-82,000	38.9811	662,161,800	2010-06-30
3767	2010-07-06	258,200,100	-84,000	38.9935	662,161,800	2010-06-30
3768	2010-07-05	258,284,100	-175,000	39.0062	662,161,800	2010-06-30
3769	2010-07-02	258,459,100	0	39.0326	662,161,800	2010-06-30
3770	2010-06-30	258,459,100	-156,000	39.0326	662,161,800	2010-06-30
3771	2010-06-29	258,615,100	35,000	39.0578	662,134,200	2010-05-31
3772	2010-06-28	258,580,100	-111,000	39.0525	662,134,200	2010-05-31
3773	2010-06-25	258,691,100	7,632,000	39.0693	662,134,200	2010-05-31
3774	2010-06-24	251,059,100	96,000	37.9166	662,134,200	2010-05-31
3775	2010-06-23	250,963,100	421,000	37.9022	662,134,200	2010-05-31
3776	2010-06-22	250,542,100	-279,400	37.8386	662,134,200	2010-05-31
3777	2010-06-21	250,821,500	-501,000	37.8808	662,134,200	2010-05-31
3778	2010-06-18	251,322,500	335,000	37.9564	662,134,200	2010-05-31
3779	2010-06-17	250,987,500	-215,800	37.9058	662,134,200	2010-05-31
3780	2010-06-15	251,203,300	-51,000	37.9384	662,134,200	2010-05-31
3781	2010-06-14	251,254,300	-38,000	37.9461	662,134,200	2010-05-31
3782	2010-06-11	251,292,300	28,000	37.9519	662,134,200	2010-05-31
3783	2010-06-10	251,264,300	-11,000	37.9476	662,134,200	2010-05-31
3784	2010-06-09	251,275,300	219,000	37.9493	662,134,200	2010-05-31
3785	2010-06-08	251,056,300	283,000	37.9162	662,134,200	2010-05-31
3786	2010-06-07	250,773,300	-249,000	37.8735	662,134,200	2010-05-31
3787	2010-06-04	251,022,300	-44,000	37.9111	662,134,200	2010-05-31
3788	2010-06-03	251,066,300	57,000	37.9177	662,134,200	2010-05-31
3789	2010-06-02	251,009,300	613,700	37.9091	662,134,200	2010-05-31
3790	2010-06-01	250,395,600	-460,000	37.8164	662,134,200	2010-05-31
3791	2010-05-31	250,855,600	-637,000	37.8859	662,134,200	2010-05-31
3792	2010-05-28	251,492,600	277,000	38.0101	661,646,500	2010-04-30
3793	2010-05-27	251,215,600	161,000	37.9683	661,646,500	2010-04-30
3794	2010-05-26	251,054,600	-381,000	37.9439	661,646,500	2010-04-30
3795	2010-05-25	251,435,600	-236,000	38.0015	661,646,500	2010-04-30
3796	2010-05-24	251,671,600	-1,386,000	38.0372	661,646,500	2010-04-30
3797	2010-05-20	253,057,600	1,446,200	38.2466	661,646,500	2010-04-30
3798	2010-05-19	251,611,400	-498,000	38.0281	661,646,500	2010-04-30
3799	2010-05-18	252,109,400	5,000	38.1033	661,646,500	2010-04-30
3800	2010-05-17	252,104,400	511,000	38.1026	661,646,500	2010-04-30
3801	2010-05-14	251,593,400	222,000	38.0254	661,646,500	2010-04-30
3802	2010-05-13	251,371,400	-1,527,000	37.9918	661,646,500	2010-04-30
3803	2010-05-12	252,898,400	-842,000	38.2226	661,646,500	2010-04-30
3804	2010-05-11	253,740,400	-681,000	38.3498	661,646,500	2010-04-30
3805	2010-05-10	254,421,400	-4,235,000	38.4528	661,646,500	2010-04-30
3806	2010-05-07	258,656,400	-3,184,300	39.0928	661,646,500	2010-04-30
3807	2010-05-06	261,840,700	-239,000	39.5741	661,646,500	2010-04-30
3808	2010-05-05	262,079,700	3,199,300	39.6102	661,646,500	2010-04-30
3809	2010-05-04	258,880,400	-1,289,000	39.1267	661,646,500	2010-04-30
3810	2010-05-03	260,169,400	-201,000	39.3215	661,646,500	2010-04-30
3811	2010-04-30	260,370,400	-504,000	39.3519	661,646,500	2010-04-30
3812	2010-04-29	260,874,400	-465,000	40.9299	637,369,500	2010-03-31
3813	2010-04-28	261,339,400	-364,500	41.0028	637,369,500	2010-03-31
3814	2010-04-27	261,703,900	623,000	41.0600	637,369,500	2010-03-31
3815	2010-04-26	261,080,900	227,000	40.9623	637,369,500	2010-03-31
3816	2010-04-23	260,853,900	-73,000	40.9266	637,369,500	2010-03-31
3817	2010-04-22	260,926,900	5,460,500	40.9381	637,369,500	2010-03-31
3818	2010-04-21	255,466,400	228,000	40.0814	637,369,500	2010-03-31
3819	2010-04-20	255,238,400	-154,500	40.0456	637,369,500	2010-03-31
3820	2010-04-19	255,392,900	33,832,000	40.0698	637,369,500	2010-03-31
3821	2010-04-16	221,560,900	166,000	34.7618	637,369,500	2010-03-31
3822	2010-04-15	221,394,900	1,230,000	34.7357	637,369,500	2010-03-31
3823	2010-04-14	220,164,900	17,015,300	34.5427	637,369,500	2010-03-31
3824	2010-04-13	203,149,600	9,297,500	31.8731	637,369,500	2010-03-31
3825	2010-04-12	193,852,100	2,449,000	30.4144	637,369,500	2010-03-31
3826	2010-04-09	191,403,100	2,922,000	30.0302	637,369,500	2010-03-31
3827	2010-04-08	188,481,100	1,831,000	29.5717	637,369,500	2010-03-31
3828	2010-04-07	186,650,100	-108,000	29.2844	637,369,500	2010-03-31
3829	2010-04-01	186,758,100	-2,862,000	29.3014	637,369,500	2010-03-31
3830	2010-03-31	189,620,100	477,000	29.7504	637,369,500	2010-03-31
3831	2010-03-30	189,143,100	3,135,000	29.6756	637,369,500	2010-03-24
3832	2010-03-29	186,008,100	231,000	29.1837	637,369,500	2010-03-24
3833	2010-03-26	185,777,100	216,000	29.1475	637,369,500	2010-03-24
3834	2010-03-25	185,561,100	309,000	29.1136	637,369,500	2010-03-24
3835	2010-03-24	185,252,100	1,971,000	29.0651	637,369,500	2010-03-24
3836	2010-03-23	183,281,100	1,317,000	28.9760	632,526,200	2010-02-28
3837	2010-03-22	181,964,100	135,000	28.7678	632,526,200	2010-02-28
3838	2010-03-19	181,829,100	224,000	28.7465	632,526,200	2010-02-28
3839	2010-03-18	181,605,100	-292,000	28.7111	632,526,200	2010-02-28
3840	2010-03-17	181,897,100	166,000	28.7572	632,526,200	2010-02-28
3841	2010-03-16	181,731,100	79,000	28.7310	632,526,200	2010-02-28
3842	2010-03-15	181,652,100	435,000	28.7185	632,526,200	2010-02-28
3843	2010-03-12	181,217,100	-319,000	28.6497	632,526,200	2010-02-28
3844	2010-03-11	181,536,100	142,000	28.7002	632,526,200	2010-02-28
3845	2010-03-10	181,394,100	319,000	28.6777	632,526,200	2010-02-28
3846	2010-03-09	181,075,100	-499,000	28.6273	632,526,200	2010-02-28
3847	2010-03-08	181,574,100	-78,000	28.7062	632,526,200	2010-02-28
3848	2010-03-05	181,652,100	22,000	28.7185	632,526,200	2010-02-28
3849	2010-03-04	181,630,100	151,000	28.7150	632,526,200	2010-02-28
3850	2010-03-03	181,479,100	-998,000	28.6912	632,526,200	2010-02-28
3851	2010-03-02	182,477,100	195,000	28.8489	632,526,200	2010-02-28
3852	2010-03-01	182,282,100	19,000	28.8181	632,526,200	2010-02-28
3853	2010-02-26	182,263,100	129,000	28.8151	632,526,200	2010-02-24
3854	2010-02-25	182,134,100	7,000	28.7947	632,526,200	2010-02-24
3855	2010-02-24	182,127,100	49,000	28.7936	632,526,200	2010-02-24
3856	2010-02-23	182,078,100	-208,000	28.7859	632,525,100	2010-01-31
3857	2010-02-22	182,286,100	-29,000	28.8188	632,525,100	2010-01-31
3858	2010-02-19	182,315,100	-80,000	28.8234	632,525,100	2010-01-31
3859	2010-02-18	182,395,100	-65,000	28.8360	632,525,100	2010-01-31
3860	2010-02-17	182,460,100	6,000	28.8463	632,525,100	2010-01-31
3861	2010-02-12	182,454,100	-376,000	28.8454	632,525,100	2010-01-31
3862	2010-02-11	182,830,100	-131,000	28.9048	632,525,100	2010-01-31
3863	2010-02-10	182,961,100	-102,000	28.9255	632,525,100	2010-01-31
3864	2010-02-09	183,063,100	-244,000	28.9416	632,525,100	2010-01-31
3865	2010-02-08	183,307,100	-439,700	28.9802	632,525,100	2010-01-31
3866	2010-02-05	183,746,800	-159,000	29.0497	632,525,100	2010-01-31
3867	2010-02-04	183,905,800	-15,000	29.0749	632,525,100	2010-01-31
3868	2010-02-03	183,920,800	-84,000	29.0772	632,525,100	2010-01-31
3869	2010-02-02	184,004,800	-52,000	29.0905	632,525,100	2010-01-31
3870	2010-02-01	184,056,800	-457,000	29.0987	632,525,100	2010-01-31
3871	2010-01-29	184,513,800	215,000	29.1710	632,525,100	2010-01-28
3872	2010-01-28	184,298,800	-25,000	29.1370	632,525,100	2010-01-28
3873	2010-01-27	184,323,800	75,000	29.1412	632,519,800	2010-01-14
3874	2010-01-26	184,248,800	3,000	29.1293	632,519,800	2010-01-14
3875	2010-01-25	184,245,800	-156,000	29.1289	632,519,800	2010-01-14
3876	2010-01-22	184,401,800	21,000	29.1535	632,519,800	2010-01-14
3877	2010-01-21	184,380,800	-38,000	29.1502	632,519,800	2010-01-14
3878	2010-01-20	184,418,800	96,000	29.1562	632,519,800	2010-01-14
3879	2010-01-19	184,322,800	-40,000	29.1410	632,519,800	2010-01-14
3880	2010-01-18	184,362,800	-131,000	29.1474	632,519,800	2010-01-14
3881	2010-01-15	184,493,800	324,000	29.1681	632,519,800	2010-01-14
3882	2010-01-14	184,169,800	-550,000	29.1168	632,519,800	2010-01-14
3883	2010-01-13	184,719,800	2,364,000	29.2149	632,279,800	2010-01-12
3884	2010-01-12	182,355,800	-592,000	28.8410	632,279,800	2010-01-12
3885	2010-01-11	182,947,800	-298,000	28.9349	632,274,800	2009-12-31
3886	2010-01-08	183,245,800	-607,000	28.9820	632,274,800	2009-12-31
3887	2010-01-07	183,852,800	931,000	29.0780	632,274,800	2009-12-31
3888	2010-01-06	182,921,800	71,000	28.9307	632,274,800	2009-12-31
3889	2010-01-05	182,850,800	-24,000	28.9195	632,274,800	2009-12-31
3890	2010-01-04	182,874,800	5,000	28.9233	632,274,800	2009-12-31
3891	2009-12-31	182,869,800	0	28.9225	632,274,800	2009-12-31
3892	2009-12-30	182,869,800	-247,000	28.9225	632,274,800	2009-12-21
3893	2009-12-29	183,116,800	80,000	28.9616	632,274,800	2009-12-21
3894	2009-12-28	183,036,800	120,000	28.9489	632,274,800	2009-12-21
3895	2009-12-24	182,916,800	0	28.9300	632,274,800	2009-12-21
3896	2009-12-23	182,916,800	154,000	28.9300	632,274,800	2009-12-21
3897	2009-12-22	182,762,800	-106,000	28.9056	632,274,800	2009-12-21
3898	2009-12-21	182,868,800	99,000	28.9224	632,274,800	2009-12-21
3899	2009-12-18	182,769,800	30,000	28.9071	632,267,200	2009-12-16
3900	2009-12-17	182,739,800	34,000	28.9023	632,267,200	2009-12-16
3901	2009-12-16	182,705,800	22,000	28.8969	632,267,200	2009-12-16
3902	2009-12-15	182,683,800	-82,800	28.8973	632,182,800	2009-11-30
3903	2009-12-14	182,766,600	54,000	28.9104	632,182,800	2009-11-30
3904	2009-12-11	182,712,600	-276,000	28.9019	632,182,800	2009-11-30
3905	2009-12-10	182,988,600	-141,000	28.9455	632,182,800	2009-11-30
3906	2009-12-09	183,129,600	-137,000	28.9678	632,182,800	2009-11-30
3907	2009-12-08	183,266,600	255,000	28.9895	632,182,800	2009-11-30
3908	2009-12-07	183,011,600	136,500	28.9492	632,182,800	2009-11-30
3909	2009-12-04	182,875,100	43,200	28.9276	632,182,800	2009-11-30
3910	2009-12-03	182,831,900	51,000	28.9207	632,182,800	2009-11-30
3911	2009-12-02	182,780,900	355,000	28.9127	632,182,800	2009-11-30
3912	2009-12-01	182,425,900	-126,000	28.8565	632,182,800	2009-11-30
3913	2009-11-30	182,551,900	-5,000	28.8764	632,182,800	2009-11-30
3914	2009-11-27	182,556,900	-674,000	28.8772	632,182,800	2009-11-25
3915	2009-11-26	183,230,900	-22,000	28.9838	632,182,800	2009-11-25
3916	2009-11-25	183,252,900	890,000	28.9873	632,182,800	2009-11-25
3917	2009-11-24	182,362,900	-64,000	28.8508	632,090,000	2009-10-31
3918	2009-11-23	182,426,900	291,000	28.8609	632,090,000	2009-10-31
3919	2009-11-20	182,135,900	-79,000	28.8149	632,090,000	2009-10-31
3920	2009-11-19	182,214,900	-265,000	28.8274	632,090,000	2009-10-31
3921	2009-11-18	182,479,900	-26,000	28.8693	632,090,000	2009-10-31
3922	2009-11-17	182,505,900	1,195,000	28.8734	632,090,000	2009-10-31
3923	2009-11-16	181,310,900	140,000	28.6843	632,090,000	2009-10-31
3924	2009-11-13	181,170,900	77,000	28.6622	632,090,000	2009-10-31
3925	2009-11-12	181,093,900	283,000	28.6500	632,090,000	2009-10-31
3926	2009-11-11	180,810,900	435,000	28.6052	632,090,000	2009-10-31
3927	2009-11-10	180,375,900	184,000	28.5364	632,090,000	2009-10-31
3928	2009-11-09	180,191,900	-107,000	28.5073	632,090,000	2009-10-31
3929	2009-11-06	180,298,900	10,000	28.5242	632,090,000	2009-10-31
3930	2009-11-05	180,288,900	-209,000	28.5227	632,090,000	2009-10-31
3931	2009-11-04	180,497,900	-285,000	28.5557	632,090,000	2009-10-31
3932	2009-11-03	180,782,900	-118,000	28.6008	632,090,000	2009-10-31
3933	2009-11-02	180,900,900	-170,000	28.6195	632,090,000	2009-10-31
3934	2009-10-30	181,070,900	150,000	28.8868	626,830,000	2009-09-30
3935	2009-10-29	180,920,900	36,000	28.8628	626,830,000	2009-09-30
3936	2009-10-28	180,884,900	-166,000	28.8571	626,830,000	2009-09-30
3937	2009-10-27	181,050,900	125,000	28.8836	626,830,000	2009-09-30
3938	2009-10-23	180,925,900	339,000	28.8636	626,830,000	2009-09-30
3939	2009-10-22	180,586,900	-789,000	28.8095	626,830,000	2009-09-30
3940	2009-10-21	181,375,900	79,000	28.9354	626,830,000	2009-09-30
3941	2009-10-20	181,296,900	-993,000	28.9228	626,830,000	2009-09-30
3942	2009-10-19	182,289,900	-16,000	29.0812	626,830,000	2009-09-30
3943	2009-10-16	182,305,900	23,000	29.0838	626,830,000	2009-09-30
3944	2009-10-15	182,282,900	138,000	29.0801	626,830,000	2009-09-30
3945	2009-10-14	182,144,900	-64,000	29.0581	626,830,000	2009-09-30
3946	2009-10-13	182,208,900	7,000	29.0683	626,830,000	2009-09-30
3947	2009-10-12	182,201,900	95,000	29.0672	626,830,000	2009-09-30
3948	2009-10-09	182,106,900	-126,000	29.0520	626,830,000	2009-09-30
3949	2009-10-08	182,232,900	54,000	29.0721	626,830,000	2009-09-30
3950	2009-10-07	182,178,900	52,000	29.0635	626,830,000	2009-09-30
3951	2009-10-06	182,126,900	35,000	29.0552	626,830,000	2009-09-30
3952	2009-10-05	182,091,900	-265,000	29.0496	626,830,000	2009-09-30
3953	2009-10-02	182,356,900	117,000	29.0919	626,830,000	2009-09-30
3954	2009-09-30	182,239,900	-111,000	29.0733	626,830,000	2009-09-30
3955	2009-09-29	182,350,900	138,000	29.0910	626,830,000	2009-08-31
3956	2009-09-28	182,212,900	-109,000	29.0690	626,830,000	2009-08-31
3957	2009-09-25	182,321,900	-216,000	29.0863	626,830,000	2009-08-31
3958	2009-09-24	182,537,900	166,000	29.1208	626,830,000	2009-08-31
3959	2009-09-23	182,371,900	830,000	29.0943	626,830,000	2009-08-31
3960	2009-09-22	181,541,900	-333,000	28.9619	626,830,000	2009-08-31
3961	2009-09-21	181,874,900	-45,000	29.0150	626,830,000	2009-08-31
3962	2009-09-18	181,919,900	256,000	29.0222	626,830,000	2009-08-31
3963	2009-09-17	181,663,900	-15,000	28.9814	626,830,000	2009-08-31
3964	2009-09-16	181,678,900	-229,000	28.9838	626,830,000	2009-08-31
3965	2009-09-15	181,907,900	-119,000	29.0203	626,830,000	2009-08-31
3966	2009-09-14	182,026,900	356,500	29.0393	626,830,000	2009-08-31
3967	2009-09-11	181,670,400	-119,000	28.9824	626,830,000	2009-08-31
3968	2009-09-10	181,789,400	98,000	29.0014	626,830,000	2009-08-31
3969	2009-09-09	181,691,400	-24,000	28.9858	626,830,000	2009-08-31
3970	2009-09-08	181,715,400	183,000	28.9896	626,830,000	2009-08-31
3971	2009-09-07	181,532,400	263,000	28.9604	626,830,000	2009-08-31
3972	2009-09-04	181,269,400	123,000	28.9184	626,830,000	2009-08-31
3973	2009-09-03	181,146,400	82,000	28.8988	626,830,000	2009-08-31
3974	2009-09-02	181,064,400	172,000	28.8857	626,830,000	2009-08-31
3975	2009-09-01	180,892,400	-269,000	28.8583	626,830,000	2009-08-31
3976	2009-08-31	181,161,400	-95,000	28.9012	626,830,000	2009-08-31
3977	2009-08-28	181,256,400	3,000	28.9164	626,830,000	2009-07-31
3978	2009-08-27	181,253,400	40,492	28.9159	626,830,000	2009-07-31
3979	2009-08-26	181,212,908	139,000	28.9094	626,830,000	2009-07-31
3980	2009-08-25	181,073,908	-175,542	28.8872	626,830,000	2009-07-31
3981	2009-08-24	181,249,450	-121,950	28.9152	626,830,000	2009-07-31
3982	2009-08-21	181,371,400	-310,000	28.9347	626,830,000	2009-07-31
3983	2009-08-20	181,681,400	63,000	28.9842	626,830,000	2009-07-31
3984	2009-08-19	181,618,400	971,000	28.9741	626,830,000	2009-07-31
3985	2009-08-18	180,647,400	188,000	28.8192	626,830,000	2009-07-31
3986	2009-08-17	180,459,400	-163,000	28.7892	626,830,000	2009-07-31
3987	2009-08-14	180,622,400	-30,000	28.8152	626,830,000	2009-07-31
3988	2009-08-13	180,652,400	47,000	28.8200	626,830,000	2009-07-31
3989	2009-08-12	180,605,400	144,000	28.8125	626,830,000	2009-07-31
3990	2009-08-11	180,461,400	-184,000	28.7895	626,830,000	2009-07-31
3991	2009-08-10	180,645,400	284,000	28.8189	626,830,000	2009-07-31
3992	2009-08-07	180,361,400	1,888,000	28.7736	626,830,000	2009-07-31
3993	2009-08-06	178,473,400	-2,038,000	28.4724	626,830,000	2009-07-31
3994	2009-08-05	180,511,400	1,042,000	28.7975	626,830,000	2009-07-31
3995	2009-08-04	179,469,400	704,000	28.6313	626,830,000	2009-07-31
3996	2009-08-03	178,765,400	240,000	28.5190	626,830,000	2009-07-31
3997	2009-07-31	178,525,400	1,908,000	28.4807	626,830,000	2009-07-31
3998	2009-07-30	176,617,400	244,000	28.1763	626,830,000	2009-06-30
3999	2009-07-29	176,373,400	2,582,000	28.1374	626,830,000	2009-06-30
4000	2009-07-28	173,791,400	674,000	27.7254	626,830,000	2009-06-30
4001	2009-07-27	173,117,400	98,000	27.6179	626,830,000	2009-06-30
4002	2009-07-24	173,019,400	192,000	27.6023	626,830,000	2009-06-30
4003	2009-07-23	172,827,400	563,000	27.5717	626,830,000	2009-06-30
4004	2009-07-22	172,264,400	-543,000	27.4818	626,830,000	2009-06-30
4005	2009-07-21	172,807,400	296,000	27.5685	626,830,000	2009-06-30
4006	2009-07-20	172,511,400	73,000	27.5212	626,830,000	2009-06-30
4007	2009-07-17	172,438,400	391,000	27.5096	626,830,000	2009-06-30
4008	2009-07-16	172,047,400	-90,000	27.4472	626,830,000	2009-06-30
4009	2009-07-15	172,137,400	-58,000	27.4616	626,830,000	2009-06-30
4010	2009-07-14	172,195,400	-272,000	27.4708	626,830,000	2009-06-30
4011	2009-07-13	172,467,400	244,000	27.5142	626,830,000	2009-06-30
4012	2009-07-10	172,223,400	594,000	27.4753	626,830,000	2009-06-30
4013	2009-07-09	171,629,400	152,000	27.3805	626,830,000	2009-06-30
4014	2009-07-08	171,477,400	91,000	27.3563	626,830,000	2009-06-30
4015	2009-07-07	171,386,400	162,000	27.3418	626,830,000	2009-06-30
4016	2009-07-06	171,224,400	283,000	27.3159	626,830,000	2009-06-30
4017	2009-07-03	170,941,400	190,000	27.2708	626,830,000	2009-06-30
4018	2009-07-02	170,751,400	-410,000	27.2405	626,830,000	2009-06-30
4019	2009-06-30	171,161,400	-66,000	27.3059	626,830,000	2009-06-30
4020	2009-06-29	171,227,400	26,000	27.5064	622,500,000	2009-05-31
4021	2009-06-26	171,201,400	-4,000	27.5022	622,500,000	2009-05-31
4022	2009-06-25	171,205,400	-113,000	27.5029	622,500,000	2009-05-31
4023	2009-06-24	171,318,400	554,000	27.5210	622,500,000	2009-05-31
4024	2009-06-23	170,764,400	334,000	27.4320	622,500,000	2009-05-31
4025	2009-06-22	170,430,400	27,000	27.3784	622,500,000	2009-05-31
4026	2009-06-19	170,403,400	543,000	27.3740	622,500,000	2009-05-31
4027	2009-06-18	169,860,400	261,000	27.2868	622,500,000	2009-05-31
4028	2009-06-17	169,599,400	577,000	27.2449	622,500,000	2009-05-31
4029	2009-06-16	169,022,400	195,000	27.1522	622,500,000	2009-05-31
4030	2009-06-15	168,827,400	-1,000	27.1209	622,500,000	2009-05-31
4031	2009-06-12	168,828,400	308,000	27.1210	622,500,000	2009-05-31
4032	2009-06-11	168,520,400	-616,000	27.0716	622,500,000	2009-05-31
4033	2009-06-10	169,136,400	-589,000	27.1705	622,500,000	2009-05-31
4034	2009-06-09	169,725,400	-1,312,000	27.2651	622,500,000	2009-05-31
4035	2009-06-08	171,037,400	-3,157,000	27.4759	622,500,000	2009-05-31
4036	2009-06-05	174,194,400	-8,608,000	27.9830	622,500,000	2009-05-31
4037	2009-06-04	182,802,400	-7,409,000	29.3658	622,500,000	2009-05-31
4038	2009-06-03	190,211,400	2,719,000	30.5560	622,500,000	2009-05-31
4039	2009-06-02	187,492,400	-377,000	30.1193	622,500,000	2009-05-31
4040	2009-06-01	187,869,400	-230,000	30.1798	622,500,000	2009-05-31
4041	2009-05-29	188,099,400	-355,000	30.2168	622,500,000	2009-04-30
4042	2009-05-27	188,454,400	-596,000	30.2738	622,500,000	2009-04-30
4043	2009-05-26	189,050,400	-3,644,000	30.3695	622,500,000	2009-04-30
4044	2009-05-25	192,694,400	1,560,000	30.9549	622,500,000	2009-04-30
4045	2009-05-22	191,134,400	-153,000	30.7043	622,500,000	2009-04-30
4046	2009-05-21	191,287,400	850,000	30.7289	622,500,000	2009-04-30
4047	2009-05-20	190,437,400	1,473,000	30.5924	622,500,000	2009-04-30
4048	2009-05-19	188,964,400	-40,000	30.3557	622,500,000	2009-04-30
4049	2009-05-18	189,004,400	677,000	30.3622	622,500,000	2009-04-30
4050	2009-05-15	188,327,400	36,000	30.2534	622,500,000	2009-04-30
4051	2009-05-14	188,291,400	225,000	30.2476	622,500,000	2009-04-30
4052	2009-05-13	188,066,400	-144,000	30.2115	622,500,000	2009-04-30
4053	2009-05-12	188,210,400	-101,000	30.2346	622,500,000	2009-04-30
4054	2009-05-11	188,311,400	-263,000	30.2508	622,500,000	2009-04-30
4055	2009-05-08	188,574,400	115,000	30.2931	622,500,000	2009-04-30
4056	2009-05-07	188,459,400	-211,000	30.2746	622,500,000	2009-04-30
4057	2009-05-06	188,670,400	-669,000	30.3085	622,500,000	2009-04-30
4058	2009-05-05	189,339,400	-614,000	30.4160	622,500,000	2009-04-30
4059	2009-05-04	189,953,400	1,000	30.5146	622,500,000	2009-04-30
4060	2009-04-30	189,952,400	-49,000	30.5144	622,500,000	2009-04-30
4061	2009-04-29	190,001,400	-3,000	30.5223	622,500,000	2009-03-31
4062	2009-04-28	190,004,400	159,000	30.5228	622,500,000	2009-03-31
4063	2009-04-27	189,845,400	-725,000	30.4973	622,500,000	2009-03-31
4064	2009-04-24	190,570,400	-154,000	30.6137	622,500,000	2009-03-31
4065	2009-04-23	190,724,400	46,000	30.6385	622,500,000	2009-03-31
4066	2009-04-22	190,678,400	214,000	30.6311	622,500,000	2009-03-31
4067	2009-04-21	190,464,400	33,000	30.5967	622,500,000	2009-03-31
4068	2009-04-20	190,431,400	8,000	30.5914	622,500,000	2009-03-31
4069	2009-04-17	190,423,400	71,000	30.5901	622,500,000	2009-03-31
4070	2009-04-16	190,352,400	-63,000	30.5787	622,500,000	2009-03-31
4071	2009-04-15	190,415,400	221,000	30.5888	622,500,000	2009-03-31
4072	2009-04-14	190,194,400	-46,000	30.5533	622,500,000	2009-03-31
4073	2009-04-09	190,240,400	-199,000	30.5607	622,500,000	2009-03-31
4074	2009-04-08	190,439,400	691,000	30.5927	622,500,000	2009-03-31
4075	2009-04-07	189,748,400	124,000	30.4817	622,500,000	2009-03-31
4076	2009-04-06	189,624,400	67,000	30.4618	622,500,000	2009-03-31
4077	2009-04-03	189,557,400	90,000	30.4510	622,500,000	2009-03-31
4078	2009-04-02	189,467,400	32,000	30.4365	622,500,000	2009-03-31
4079	2009-04-01	189,435,400	-334,000	30.4314	622,500,000	2009-03-31
4080	2009-03-31	189,769,400	-622,000	30.4850	622,500,000	2009-03-31
4081	2009-03-30	190,391,400	-560,000	30.5850	622,500,000	2009-02-28
4082	2009-03-27	190,951,400	-166,000	30.6749	622,500,000	2009-02-28
4083	2009-03-26	191,117,400	-559,000	30.7016	622,500,000	2009-02-28
4084	2009-03-25	191,676,400	698,000	30.7914	622,500,000	2009-02-28
4085	2009-03-24	190,978,400	-136,000	30.6793	622,500,000	2009-02-28
4086	2009-03-23	191,114,400	-60,000	30.7011	622,500,000	2009-02-28
4087	2009-03-20	191,174,400	183,000	30.7107	622,500,000	2009-02-28
4088	2009-03-19	190,991,400	-421,000	30.6813	622,500,000	2009-02-28
4089	2009-03-18	191,412,400	40,000	30.7490	622,500,000	2009-02-28
4090	2009-03-17	191,372,400	-26,000	30.7426	622,500,000	2009-02-28
4091	2009-03-16	191,398,400	58,000	30.7467	622,500,000	2009-02-28
4092	2009-03-13	191,340,400	-82,000	30.7374	622,500,000	2009-02-28
4093	2009-03-12	191,422,400	-119,000	30.7506	622,500,000	2009-02-28
4094	2009-03-11	191,541,400	71,000	30.7697	622,500,000	2009-02-28
4095	2009-03-10	191,470,400	11,000	30.7583	622,500,000	2009-02-28
4096	2009-03-09	191,459,400	-81,000	30.7565	622,500,000	2009-02-28
4097	2009-03-06	191,540,400	-51,000	30.7695	622,500,000	2009-02-28
4098	2009-03-05	191,591,400	-9,000	30.7777	622,500,000	2009-02-28
4099	2009-03-04	191,600,400	-42,000	30.7792	622,500,000	2009-02-28
4100	2009-03-03	191,642,400	20,000	30.7859	622,500,000	2009-02-28
4101	2009-03-02	191,622,400	46,000	30.7827	622,500,000	2009-02-28
4102	2009-02-27	191,576,400	-24,000	30.7753	622,500,000	2009-01-31
4103	2009-02-26	191,600,400	-115,000	30.7792	622,500,000	2009-01-31
4104	2009-02-25	191,715,400	-36,000	30.7977	622,500,000	2009-01-31
4105	2009-02-24	191,751,400	53,000	30.8034	622,500,000	2009-01-31
4106	2009-02-23	191,698,400	-41,000	30.7949	622,500,000	2009-01-31
4107	2009-02-20	191,739,400	-60,000	30.8015	622,500,000	2009-01-31
4108	2009-02-19	191,799,400	-4,000	30.8111	622,500,000	2009-01-31
4109	2009-02-18	191,803,400	-55,000	30.8118	622,500,000	2009-01-31
4110	2009-02-17	191,858,400	-12,000	30.8206	622,500,000	2009-01-31
4111	2009-02-16	191,870,400	-131,000	30.8226	622,500,000	2009-01-31
4112	2009-02-13	192,001,400	-89,000	30.8436	622,500,000	2009-01-31
4113	2009-02-12	192,090,400	161,000	30.8579	622,500,000	2009-01-31
4114	2009-02-11	191,929,400	-210,000	30.8320	622,500,000	2009-01-31
4115	2009-02-10	192,139,400	-241,000	30.8658	622,500,000	2009-01-31
4116	2009-02-09	192,380,400	-300,000	30.9045	622,500,000	2009-01-31
4117	2009-02-06	192,680,400	-39,000	30.9527	622,500,000	2009-01-31
4118	2009-02-05	192,719,400	21,000	30.9589	622,500,000	2009-01-31
4119	2009-02-04	192,698,400	-76,000	30.9556	622,500,000	2009-01-31
4120	2009-02-03	192,774,400	171,000	30.9678	622,500,000	2009-01-31
4121	2009-02-02	192,603,400	-76,000	30.9403	622,500,000	2009-01-31
4122	2009-01-30	192,679,400	-66,000	30.9525	622,500,000	2008-12-31
4123	2009-01-29	192,745,400	12,000	30.9631	622,500,000	2008-12-31
4124	2009-01-23	192,733,400	-12,000	30.9612	622,500,000	2008-12-31
4125	2009-01-22	192,745,400	61,000	30.9631	622,500,000	2008-12-31
4126	2009-01-21	192,684,400	86,000	30.9533	622,500,000	2008-12-31
4127	2009-01-20	192,598,400	-100,000	30.9395	622,500,000	2008-12-31
4128	2009-01-19	192,698,400	-261,000	30.9556	622,500,000	2008-12-31
4129	2009-01-16	192,959,400	-43,000	30.9975	622,500,000	2008-12-31
4130	2009-01-15	193,002,400	-89,000	31.0044	622,500,000	2008-12-31
4131	2009-01-14	193,091,400	-193,000	31.0187	622,500,000	2008-12-31
4132	2009-01-13	193,284,400	9,000	31.0497	622,500,000	2008-12-31
4133	2009-01-12	193,275,400	-195,000	31.0483	622,500,000	2008-12-31
4134	2009-01-09	193,470,400	-220,000	31.0796	622,500,000	2008-12-31
4135	2009-01-08	193,690,400	-312,000	31.1149	622,500,000	2008-12-31
4136	2009-01-07	194,002,400	-201,600	31.1650	622,500,000	2008-12-31
4137	2009-01-06	194,204,000	53,000	31.1974	622,500,000	2008-12-31
4138	2009-01-05	194,151,000	-74,000	31.1889	622,500,000	2008-12-31
4139	2009-01-02	194,225,000	17,000	31.2008	622,500,000	2008-12-31
4140	2008-12-30	194,208,000	-214,000	31.1981	622,500,000	2008-11-30
4141	2008-12-29	194,422,000	-30,000	31.2324	622,500,000	2008-11-30
4142	2008-12-23	194,452,000	-313,000	31.2373	622,500,000	2008-11-30
4143	2008-12-22	194,765,000	94,000	31.2876	622,500,000	2008-11-30
4144	2008-12-19	194,671,000	548,000	31.2724	622,500,000	2008-11-30
4145	2008-12-18	194,123,000	-36,000	31.1844	622,500,000	2008-11-30
4146	2008-12-17	194,159,000	21,000	31.1902	622,500,000	2008-11-30
4147	2008-12-16	194,138,000	-68,000	31.1868	622,500,000	2008-11-30
4148	2008-12-15	194,206,000	203,000	31.1978	622,500,000	2008-11-30
4149	2008-12-12	194,003,000	205,000	31.1651	622,500,000	2008-11-30
4150	2008-12-11	193,798,000	194,000	31.1322	622,500,000	2008-11-30
4151	2008-12-10	193,604,000	433,000	31.1010	622,500,000	2008-11-30
4152	2008-12-09	193,171,000	13,000	31.0315	622,500,000	2008-11-30
4153	2008-12-08	193,158,000	82,000	31.0294	622,500,000	2008-11-30
4154	2008-12-05	193,076,000	61,000	31.0162	622,500,000	2008-11-30
4155	2008-12-04	193,015,000	-31,000	31.0064	622,500,000	2008-11-30
4156	2008-12-03	193,046,000	32,000	31.0114	622,500,000	2008-11-30
4157	2008-12-02	193,014,000	38,000	31.0063	622,500,000	2008-11-30
4158	2008-12-01	192,976,000	136,000	31.0002	622,500,000	2008-11-30
4159	2008-11-28	192,840,000	138,000	30.9783	622,500,000	2008-10-31
4160	2008-11-27	192,702,000	18,000	30.9561	622,500,000	2008-10-31
4161	2008-11-26	192,684,000	11,000	30.9533	622,500,000	2008-10-31
4162	2008-11-25	192,673,000	-64,000	30.9515	622,500,000	2008-10-31
4163	2008-11-24	192,737,000	127,000	30.9618	622,500,000	2008-10-31
4164	2008-11-21	192,610,000	-14,000	30.9414	622,500,000	2008-10-31
4165	2008-11-20	192,624,000	-176,000	30.9436	622,500,000	2008-10-31
4166	2008-11-19	192,800,000	-60,000	30.9719	622,500,000	2008-10-31
4167	2008-11-18	192,860,000	-189,000	30.9815	622,500,000	2008-10-31
4168	2008-11-17	193,049,000	75,000	31.0119	622,500,000	2008-10-31
4169	2008-11-14	192,974,000	-22,000	30.9998	622,500,000	2008-10-31
4170	2008-11-13	192,996,000	372,000	31.0034	622,500,000	2008-10-31
4171	2008-11-12	192,624,000	-51,000	30.9436	622,500,000	2008-10-31
4172	2008-11-11	192,675,000	26,000	30.9518	622,500,000	2008-10-31
4173	2008-11-10	192,649,000	120,000	30.9476	622,500,000	2008-10-31
4174	2008-11-07	192,529,000	-263,000	30.9284	622,500,000	2008-10-31
4175	2008-11-06	192,792,000	-26,000	30.9706	622,500,000	2008-10-31
4176	2008-11-05	192,818,000	-93,000	30.9748	622,500,000	2008-10-31
4177	2008-11-04	192,911,000	-25,000	30.9897	622,500,000	2008-10-31
4178	2008-11-03	192,936,000	483,000	30.9937	622,500,000	2008-10-31
4179	2008-10-31	192,453,000	-55,000	30.9161	622,500,000	2008-10-31
4180	2008-10-30	192,508,000	5,000	30.9250	622,500,000	2008-09-30
4181	2008-10-29	192,503,000	16,000	30.9242	622,500,000	2008-09-30
4182	2008-10-28	192,487,000	202,000	30.9216	622,500,000	2008-09-30
4183	2008-10-27	192,285,000	93,000	30.8892	622,500,000	2008-09-30
4184	2008-10-24	192,192,000	-124,000	30.8742	622,500,000	2008-09-30
4185	2008-10-23	192,316,000	135,000	30.8941	622,500,000	2008-09-30
4186	2008-10-22	192,181,000	56,000	30.8724	622,500,000	2008-09-30
4187	2008-10-21	192,125,000	13,000	30.8635	622,500,000	2008-09-30
4188	2008-10-20	192,112,000	183,000	30.8614	622,500,000	2008-09-30
4189	2008-10-17	191,929,000	-32,000	30.8320	622,500,000	2008-09-30
4190	2008-10-16	191,961,000	-338,000	30.8371	622,500,000	2008-09-30
4191	2008-10-15	192,299,000	94,000	30.8914	622,500,000	2008-09-30
4192	2008-10-14	192,205,000	-530,000	30.8763	622,500,000	2008-09-30
4193	2008-10-13	192,735,000	-229,000	30.9614	622,500,000	2008-09-30
4194	2008-10-10	192,964,000	-677,000	30.9982	622,500,000	2008-09-30
4195	2008-10-09	193,641,000	-141,000	31.1070	622,500,000	2008-09-30
4196	2008-10-08	193,782,000	-41,000	31.1296	622,500,000	2008-09-30
4197	2008-10-06	193,823,000	32,000	31.1362	622,500,000	2008-09-30
4198	2008-10-03	193,791,000	-183,000	31.1311	622,500,000	2008-09-30
4199	2008-10-02	193,974,000	-250,000	31.1605	622,500,000	2008-09-30
4200	2008-09-30	194,224,000	-114,000	31.2006	622,500,000	2008-09-30
4201	2008-09-29	194,338,000	-102,000	31.2190	622,500,000	2008-07-31
4202	2008-09-26	194,440,000	-184,000	31.2353	622,500,000	2008-07-31
4203	2008-09-25	194,624,000	-173,000	31.2649	622,500,000	2008-07-31
4204	2008-09-24	194,797,000	-535,000	31.2927	622,500,000	2008-07-31
4205	2008-09-23	195,332,000	43,000	31.3786	622,500,000	2008-07-31
4206	2008-09-22	195,289,000	-784,000	31.3717	622,500,000	2008-07-31
4207	2008-09-19	196,073,000	62,000	31.4977	622,500,000	2008-07-31
4208	2008-09-18	196,011,000	-204,000	31.4877	622,500,000	2008-07-31
4209	2008-09-17	196,215,000	-233,000	31.5205	622,500,000	2008-07-31
4210	2008-09-16	196,448,000	-442,000	31.5579	622,500,000	2008-07-31
4211	2008-09-12	196,890,000	-44,000	31.6289	622,500,000	2008-07-31
4212	2008-09-11	196,934,000	-147,000	31.6360	622,500,000	2008-07-31
4213	2008-09-10	197,081,000	-142,000	31.6596	622,500,000	2008-07-31
4214	2008-09-09	197,223,000	-100,000	31.6824	622,500,000	2008-07-31
4215	2008-09-08	197,323,000	21,000	31.6985	622,500,000	2008-07-31
4216	2008-09-05	197,302,000	-77,000	31.6951	622,500,000	2008-07-31
4217	2008-09-04	197,379,000	-33,000	31.7075	622,500,000	2008-07-31
4218	2008-09-03	197,412,000	17,000	31.7128	622,500,000	2008-07-31
4219	2008-09-02	197,395,000	56,000	31.7100	622,500,000	2008-07-31
4220	2008-09-01	197,339,000	-90,000	31.7010	622,500,000	2008-07-31
4221	2008-08-29	197,429,000	239,000	31.7155	622,500,000	2008-07-31
4222	2008-08-28	197,190,000	99,000	31.6771	622,500,000	2008-07-31
4223	2008-08-27	197,091,000	-1,000	31.6612	622,500,000	2008-07-31
4224	2008-08-26	197,092,000	-317,000	31.6614	622,500,000	2008-07-31
4225	2008-08-25	197,409,000	-175,000	31.7123	622,500,000	2008-07-31
4226	2008-08-21	197,584,000	48,000	31.7404	622,500,000	2008-07-31
4227	2008-08-20	197,536,000	29,000	31.7327	622,500,000	2008-07-31
4228	2008-08-19	197,507,000	87,000	31.7280	622,500,000	2008-07-31
4229	2008-08-18	197,420,000	17,000	31.7141	622,500,000	2008-07-31
4230	2008-08-15	197,403,000	68,000	31.7113	622,500,000	2008-07-31
4231	2008-08-14	197,335,000	-107,000	31.7004	622,500,000	2008-07-31
4232	2008-08-13	197,442,000	-156,000	31.7176	622,500,000	2008-07-31
4233	2008-08-12	197,598,000	-107,000	31.7427	622,500,000	2008-07-31
4234	2008-08-11	197,705,000	-189,000	31.7598	622,500,000	2008-07-31
4235	2008-08-08	197,894,000	3,000	31.7902	622,500,000	2008-07-31
4236	2008-08-07	197,891,000	-72,000	31.7897	622,500,000	2008-07-31
4237	2008-08-05	197,963,000	228,000	31.8013	622,500,000	2008-07-31
4238	2008-08-04	197,735,000	126,000	31.7647	622,500,000	2008-07-31
4239	2008-08-01	197,609,000	81,000	31.7444	622,500,000	2008-07-31
4240	2008-07-31	197,528,000	-65,000	31.7314	622,500,000	2008-07-31
4241	2008-07-30	197,593,000	-23,000	31.7418	622,500,000	2008-06-30
4242	2008-07-29	197,616,000	285,000	31.7455	622,500,000	2008-06-30
4243	2008-07-28	197,331,000	124,000	31.6998	622,500,000	2008-06-30
4244	2008-07-25	197,207,000	24,000	31.6798	622,500,000	2008-06-30
4245	2008-07-24	197,183,000	72,000	31.6760	622,500,000	2008-06-30
4246	2008-07-23	197,111,000	-174,000	31.6644	622,500,000	2008-06-30
4247	2008-07-22	197,285,000	-58,000	31.6924	622,500,000	2008-06-30
4248	2008-07-21	197,343,000	88,000	31.7017	622,500,000	2008-06-30
4249	2008-07-18	197,255,000	-61,000	31.6876	622,500,000	2008-06-30
4250	2008-07-17	197,316,000	-353,000	31.6973	622,500,000	2008-06-30
4251	2008-07-16	197,669,000	19,000	31.7541	622,500,000	2008-06-30
4252	2008-07-15	197,650,000	178,000	31.7510	622,500,000	2008-06-30
4253	2008-07-14	197,472,000	5,000	31.7224	622,500,000	2008-06-30
4254	2008-07-11	197,467,000	-104,000	31.7216	622,500,000	2008-06-30
4255	2008-07-10	197,571,000	-134,000	31.7383	622,500,000	2008-06-30
4256	2008-07-09	197,705,000	45,000	31.7598	622,500,000	2008-06-30
4257	2008-07-08	197,660,000	-325,000	31.7526	622,500,000	2008-06-30
4258	2008-07-07	197,985,000	-505,000	31.8048	622,500,000	2008-06-30
4259	2008-07-04	198,490,000	-264,000	31.8859	622,500,000	2008-06-30
4260	2008-07-03	198,754,000	-236,000	31.9284	622,500,000	2008-06-30
4261	2008-07-02	198,990,000	-255,000	31.9663	622,500,000	2008-06-30
4262	2008-06-30	199,245,000	-58,000	32.0072	622,500,000	2008-06-30
4263	2008-06-27	199,303,000	9,000	32.0165	622,500,000	2008-05-31
4264	2008-06-26	199,294,000	-106,000	32.0151	622,500,000	2008-05-31
4265	2008-06-25	199,400,000	-99,000	32.0321	622,500,000	2008-05-31
4266	2008-06-24	199,499,000	-101,000	32.0480	622,500,000	2008-05-31
4267	2008-06-23	199,600,000	-135,000	32.0643	622,500,000	2008-05-31
4268	2008-06-20	199,735,000	80,000	32.0859	622,500,000	2008-05-31
4269	2008-06-19	199,655,000	74,000	32.0731	622,500,000	2008-05-31
4270	2008-06-18	199,581,000	24,000	32.0612	622,500,000	2008-05-31
4271	2008-06-17	199,557,000	-171,000	32.0573	622,500,000	2008-05-31
4272	2008-06-16	199,728,000	-565,000	32.0848	622,500,000	2008-05-31
4273	2008-06-13	200,293,000	-80,000	32.1756	622,500,000	2008-05-31
4274	2008-06-12	200,373,000	35,000	32.1884	622,500,000	2008-05-31
4275	2008-06-11	200,338,000	-27,000	32.1828	622,500,000	2008-05-31
4276	2008-06-10	200,365,000	-187,000	32.1871	622,500,000	2008-05-31
4277	2008-06-06	200,552,000	-414,000	32.2172	622,500,000	2008-05-31
4278	2008-06-05	200,966,000	-200,000	32.2837	622,500,000	2008-05-31
4279	2008-06-04	201,166,000	-225,000	32.3158	622,500,000	2008-05-31
4280	2008-06-03	201,391,000	-326,000	32.3520	622,500,000	2008-05-31
4281	2008-06-02	201,717,000	140,000	32.4043	622,500,000	2008-05-31
4282	2008-05-30	201,577,000	-925,000	32.3818	622,500,000	2008-04-30
4283	2008-05-29	202,502,000	-305,000	32.5304	622,500,000	2008-04-30
4284	2008-05-28	202,807,000	91,000	32.5794	622,500,000	2008-04-30
4285	2008-05-27	202,716,000	-260,000	32.5648	622,500,000	2008-04-30
4286	2008-05-26	202,976,000	-402,000	32.6066	622,500,000	2008-04-30
4287	2008-05-23	203,378,000	-6,000	32.6712	622,500,000	2008-04-30
4288	2008-05-22	203,384,000	-1,147,000	32.6721	622,500,000	2008-04-30
4289	2008-05-21	204,531,000	842,000	32.8564	622,500,000	2008-04-30
4290	2008-05-20	203,689,000	-107,000	32.7211	622,500,000	2008-04-30
4291	2008-05-19	203,796,000	-362,000	32.7383	622,500,000	2008-04-30
4292	2008-05-16	204,158,000	-397,000	32.7965	622,500,000	2008-04-30
4293	2008-05-15	204,555,000	-1,417,000	32.8602	622,500,000	2008-04-30
4294	2008-05-14	205,972,000	-643,000	33.0879	622,500,000	2008-04-30
4295	2008-05-13	206,615,000	-5,000	33.1912	622,500,000	2008-04-30
4296	2008-05-09	206,620,000	1,275,000	33.1920	622,500,000	2008-04-30
4297	2008-05-08	205,345,000	-716,000	32.9871	622,500,000	2008-04-30
4298	2008-05-07	206,061,000	-466,000	33.1022	622,500,000	2008-04-30
4299	2008-05-06	206,527,000	-140,000	33.1770	622,500,000	2008-04-30
4300	2008-05-05	206,667,000	-455,000	33.1995	622,500,000	2008-04-30
4301	2008-05-02	207,122,000	-256,000	33.2726	622,500,000	2008-04-30
4302	2008-04-30	207,378,000	791,000	33.3137	622,500,000	2008-04-30
4303	2008-04-29	206,587,000	-193,000	33.1867	622,500,000	2008-03-31
4304	2008-04-28	206,780,000	-42,000	33.2177	622,500,000	2008-03-31
4305	2008-04-25	206,822,000	-126,000	33.2244	622,500,000	2008-03-31
4306	2008-04-24	206,948,000	469,000	33.2447	622,500,000	2008-03-31
4307	2008-04-23	206,479,000	-769,000	33.1693	622,500,000	2008-03-31
4308	2008-04-22	207,248,000	1,133,000	33.2929	622,500,000	2008-03-31
4309	2008-04-21	206,115,000	-141,000	33.1108	622,500,000	2008-03-31
4310	2008-04-18	206,256,000	-263,000	33.1335	622,500,000	2008-03-31
4311	2008-04-17	206,519,000	339,000	33.1757	622,500,000	2008-03-31
4312	2008-04-16	206,180,000	54,000	33.1213	622,500,000	2008-03-31
4313	2008-04-15	206,126,000	366,000	33.1126	622,500,000	2008-03-31
4314	2008-04-14	205,760,000	-116,000	33.0538	622,500,000	2008-03-31
4315	2008-04-11	205,876,000	401,000	33.0724	622,500,000	2008-03-31
4316	2008-04-10	205,475,000	-582,000	33.0080	622,500,000	2008-03-31
4317	2008-04-09	206,057,000	844,000	33.1015	622,500,000	2008-03-31
4318	2008-04-08	205,213,000	27,000	32.9659	622,500,000	2008-03-31
4319	2008-04-07	205,186,000	-400,000	32.9616	622,500,000	2008-03-31
4320	2008-04-03	205,586,000	-133,000	33.0259	622,500,000	2008-03-31
4321	2008-04-02	205,719,000	321,000	33.0472	622,500,000	2008-03-31
4322	2008-04-01	205,398,000	12,000	32.9957	622,500,000	2008-03-31
4323	2008-03-31	205,386,000	269,000	32.9937	622,500,000	2008-03-31
4324	2008-03-28	205,117,000	278,000	32.9505	622,500,000	2008-02-29
4325	2008-03-27	204,839,000	145,000	32.9059	622,500,000	2008-02-29
4326	2008-03-26	204,694,000	-276,000	32.8826	622,500,000	2008-02-29
4327	2008-03-25	204,970,000	-640,000	32.9269	622,500,000	2008-02-29
4328	2008-03-20	205,610,000	-405,000	33.0297	622,500,000	2008-02-29
4329	2008-03-19	206,015,000	-196,000	33.0948	622,500,000	2008-02-29
4330	2008-03-18	206,211,000	-134,000	33.1263	622,500,000	2008-02-29
4331	2008-03-17	206,345,000	144,000	33.1478	622,500,000	2008-02-29
4332	2008-03-14	206,201,000	-585,000	33.1247	622,500,000	2008-02-29
4333	2008-03-13	206,786,000	-376,000	33.2186	622,500,000	2008-02-29
4334	2008-03-12	207,162,000	240,000	33.2790	622,500,000	2008-02-29
4335	2008-03-11	206,922,000	-1,695,000	33.2405	622,500,000	2008-02-29
4336	2008-03-10	208,617,000	1,156,000	33.5128	622,500,000	2008-02-29
4337	2008-03-07	207,461,000	271,000	33.3271	622,500,000	2008-02-29
4338	2008-03-06	207,190,000	-538,000	33.2835	622,500,000	2008-02-29
4339	2008-03-05	207,728,000	637,000	33.3700	622,500,000	2008-02-29
4340	2008-03-04	207,091,000	234,000	33.2676	622,500,000	2008-02-29
4341	2008-03-03	206,857,000	172,000	33.2300	622,500,000	2008-02-29
4342	2008-02-29	206,685,000	-513,000	33.2024	622,500,000	2008-02-29
4343	2008-02-28	207,198,000	-95,000	33.2848	622,500,000	2008-01-31
4344	2008-02-27	207,293,000	-828,000	33.3001	622,500,000	2008-01-31
4345	2008-02-26	208,121,000	834,000	33.4331	622,500,000	2008-01-31
4346	2008-02-25	207,287,000	-1,797,000	33.2991	622,500,000	2008-01-31
4347	2008-02-22	209,084,000	1,960,000	33.5878	622,500,000	2008-01-31
4348	2008-02-21	207,124,000	45,000	33.2729	622,500,000	2008-01-31
4349	2008-02-20	207,079,000	-438,000	33.2657	622,500,000	2008-01-31
4350	2008-02-19	207,517,000	-284,000	33.3361	622,500,000	2008-01-31
4351	2008-02-18	207,801,000	-216,000	33.3817	622,500,000	2008-01-31
4352	2008-02-15	208,017,000	154,000	33.4164	622,500,000	2008-01-31
4353	2008-02-14	207,863,000	57,000	33.3916	622,500,000	2008-01-31
4354	2008-02-13	207,806,000	44,905,000	33.3825	622,500,000	2008-01-31
4355	2008-02-12	162,901,000	-726,000	26.1688	622,500,000	2008-01-31
4356	2008-02-11	163,627,000	139,000	26.2855	622,500,000	2008-01-31
4357	2008-02-06	163,488,000	0	26.2631	622,500,000	2008-01-31
4358	2008-02-05	163,488,000	745,000	26.2631	622,500,000	2008-01-31
4359	2008-02-04	162,743,000	171,000	26.1435	622,500,000	2008-01-31
4360	2008-02-01	162,572,000	-417,000	26.1160	622,500,000	2008-01-31
4361	2008-01-31	162,989,000	426,000	26.1830	622,500,000	2008-01-31
4362	2008-01-30	162,563,000	-237,000	26.1145	622,500,000	2008-01-11
4363	2008-01-29	162,800,000	-151,000	26.1526	622,500,000	2008-01-11
4364	2008-01-28	162,951,000	-699,000	26.1769	622,500,000	2008-01-11
4365	2008-01-25	163,650,000	-600,000	26.2892	622,500,000	2008-01-11
4366	2008-01-24	164,250,000	-1,075,000	26.3855	622,500,000	2008-01-11
4367	2008-01-23	165,325,000	-1,077,000	26.5582	622,500,000	2008-01-11
4368	2008-01-22	166,402,000	1,085,000	26.7312	622,500,000	2008-01-11
4369	2008-01-21	165,317,000	-293,000	26.5569	622,500,000	2008-01-11
4370	2008-01-18	165,610,000	-1,063,000	26.6040	622,500,000	2008-01-11
4371	2008-01-17	166,673,000	-639,000	26.7748	622,500,000	2008-01-11
4372	2008-01-16	167,312,000	-1,325,000	26.8774	622,500,000	2008-01-11
4373	2008-01-15	168,637,000	1,212,000	27.0903	622,500,000	2008-01-11
4374	2008-01-14	167,425,000	-1,467,000	26.8956	622,500,000	2008-01-11
4375	2008-01-11	168,892,000	693,000	27.1312	622,500,000	2008-01-11
4376	2008-01-10	168,199,000	-2,003,000	28.0332	600,000,000	2007-12-31
4377	2008-01-09	170,202,000	43,203,000	28.3670	600,000,000	2007-12-31
4378	2008-01-08	126,999,000	-33,000	21.1665	600,000,000	2007-12-31
4379	2008-01-07	127,032,000	-1,343,000	21.1720	600,000,000	2007-12-31
4380	2008-01-04	128,375,000	-514,000	21.3958	600,000,000	2007-12-31
4381	2008-01-03	128,889,000	2,105,000	21.4815	600,000,000	2007-12-31
4382	2008-01-02	126,784,000	3,809,000	21.1307	600,000,000	2007-12-31
4383	2007-12-31	122,975,000	80,000	20.4958	600,000,000	2007-12-31
4384	2007-12-28	122,895,000	68,000	20.4825	600,000,000	2007-12-27
4385	2007-12-27	122,827,000		20.4712	600,000,000	2007-12-27

---

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top

---