Tianli Holdings Group Limited: O HKD

• Key Data
• Officers
• Overlaps
• Advisers
• Financials

Exchange	Code	Listed	Last trade	Delisted
HK Main	00117	2007-12-21

• Buybacks
• Outstanding
• Total return
• Compare returns
• Prices
• Events

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of broker particpants

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-10-10	252,171,325	0	33.8599	744,750,000	2025-09-30
2	2025-10-09	252,171,325	0	33.8599	744,750,000	2025-09-30
3	2025-10-08	252,171,325	0	33.8599	744,750,000	2025-09-30
4	2025-10-06	252,171,325	-4,364,000	33.8599	744,750,000	2025-09-30
5	2025-10-03	256,535,325	4,000	34.4458	744,750,000	2025-09-30
6	2025-10-02	256,531,325	6,000	34.4453	744,750,000	2025-09-30
7	2025-09-30	256,525,325	0	34.4445	744,750,000	2025-09-30
8	2025-09-29	256,525,325	-17,984,000	34.4445	744,750,000	2025-08-31
9	2025-09-26	274,509,325	-600,000	36.8593	744,750,000	2025-08-31
10	2025-09-25	275,109,325	0	36.9398	744,750,000	2025-08-31
11	2025-09-24	275,109,325	6,000	36.9398	744,750,000	2025-08-31
12	2025-09-23	275,103,325	0	36.9390	744,750,000	2025-08-31
13	2025-09-22	275,103,325	2,000	36.9390	744,750,000	2025-08-31
14	2025-09-19	275,101,325	0	36.9387	744,750,000	2025-08-31
15	2025-09-18	275,101,325	0	36.9387	744,750,000	2025-08-31
16	2025-09-17	275,101,325	0	36.9387	744,750,000	2025-08-31
17	2025-09-16	275,101,325	2,000	36.9387	744,750,000	2025-08-31
18	2025-09-15	275,099,325	0	36.9385	744,750,000	2025-08-31
19	2025-09-12	275,099,325	0	36.9385	744,750,000	2025-08-31
20	2025-09-11	275,099,325	0	36.9385	744,750,000	2025-08-31
21	2025-09-10	275,099,325	0	36.9385	744,750,000	2025-08-31
22	2025-09-09	275,099,325	0	36.9385	744,750,000	2025-08-31
23	2025-09-08	275,099,325	0	36.9385	744,750,000	2025-08-31
24	2025-09-05	275,099,325	0	36.9385	744,750,000	2025-08-31
25	2025-09-04	275,099,325	0	36.9385	744,750,000	2025-08-31
26	2025-09-03	275,099,325	0	36.9385	744,750,000	2025-08-31
27	2025-09-02	275,099,325	-6,000	36.9385	744,750,000	2025-08-31
28	2025-09-01	275,105,325	0	36.9393	744,750,000	2025-08-31
29	2025-08-29	275,105,325	0	36.9393	744,750,000	2025-07-31
30	2025-08-28	275,105,325	-10,000	36.9393	744,750,000	2025-07-31
31	2025-08-27	275,115,325	-4,000	36.9406	744,750,000	2025-07-31
32	2025-08-26	275,119,325	-3,000	36.9412	744,750,000	2025-07-31
33	2025-08-25	275,122,325	0	36.9416	744,750,000	2025-07-31
34	2025-08-22	275,122,325	0	36.9416	744,750,000	2025-07-31
35	2025-08-21	275,122,325	0	36.9416	744,750,000	2025-07-31
36	2025-08-20	275,122,325	0	36.9416	744,750,000	2025-07-31
37	2025-08-19	275,122,325	0	36.9416	744,750,000	2025-07-31
38	2025-08-18	275,122,325	2,000	36.9416	744,750,000	2025-07-31
39	2025-08-15	275,120,325	44,000	36.9413	744,750,000	2025-07-31
40	2025-08-14	275,076,325	392,000	36.9354	744,750,000	2025-07-31
41	2025-08-13	274,684,325	20,000	36.8828	744,750,000	2025-07-31
42	2025-08-12	274,664,325	0	36.8801	744,750,000	2025-07-31
43	2025-08-11	274,664,325	28,000	36.8801	744,750,000	2025-07-31
44	2025-08-08	274,636,325	0	36.8763	744,750,000	2025-07-31
45	2025-08-07	274,636,325	0	36.8763	744,750,000	2025-07-31
46	2025-08-06	274,636,325	100,000	36.8763	744,750,000	2025-07-31
47	2025-08-05	274,536,325	-18,000	36.8629	744,750,000	2025-07-31
48	2025-08-04	274,554,325	6,000	36.8653	744,750,000	2025-07-31
49	2025-08-01	274,548,325	-98,100	36.8645	744,750,000	2025-07-31
50	2025-07-31	274,646,425	0	36.8777	744,750,000	2025-07-31
51	2025-07-30	274,646,425	2,000	36.8777	744,750,000	2025-06-30
52	2025-07-29	274,644,425	0	36.8774	744,750,000	2025-06-30
53	2025-07-28	274,644,425	434,000	36.8774	744,750,000	2025-06-30
54	2025-07-25	274,210,425	212,000	36.8191	744,750,000	2025-06-30
55	2025-07-24	273,998,425	236,000	36.7907	744,750,000	2025-06-30
56	2025-07-23	273,762,425	100,000	36.7590	744,750,000	2025-06-30
57	2025-07-22	273,662,425	74,000	36.7455	744,750,000	2025-06-30
58	2025-07-21	273,588,425	0	36.7356	744,750,000	2025-06-30
59	2025-07-18	273,588,425	2,000	36.7356	744,750,000	2025-06-30
60	2025-07-17	273,586,425	66,000	36.7353	744,750,000	2025-06-30
61	2025-07-16	273,520,425	2,000	36.7265	744,750,000	2025-06-30
62	2025-07-15	273,518,425	22,000	36.7262	744,750,000	2025-06-30
63	2025-07-14	273,496,425	60,000	36.7233	744,750,000	2025-06-30
64	2025-07-11	273,436,425	2,000	36.7152	744,750,000	2025-06-30
65	2025-07-10	273,434,425	38,000	36.7149	744,750,000	2025-06-30
66	2025-07-09	273,396,425	0	36.7098	744,750,000	2025-06-30
67	2025-07-08	273,396,425	84,000	36.7098	744,750,000	2025-06-30
68	2025-07-07	273,312,425	72,000	36.6985	744,750,000	2025-06-30
69	2025-07-04	273,240,425	-103,000	36.6889	744,750,000	2025-06-30
70	2025-07-03	273,343,425	206,000	36.7027	744,750,000	2025-06-30
71	2025-07-02	273,137,425	152,000	36.6750	744,750,000	2025-06-30
72	2025-06-30	272,985,425	0	36.6546	744,750,000	2025-06-30
73	2025-06-27	272,985,425	0	36.6546	744,750,000	2025-05-31
74	2025-06-26	272,985,425	-50,000	36.6546	744,750,000	2025-05-31
75	2025-06-25	273,035,425	36,000	36.6614	744,750,000	2025-05-31
76	2025-06-24	272,999,425	-10,000	36.6565	744,750,000	2025-05-31
77	2025-06-23	273,009,425	116,000	36.6579	744,750,000	2025-05-31
78	2025-06-20	272,893,425	68,000	36.6423	744,750,000	2025-05-31
79	2025-06-19	272,825,425	56,000	36.6332	744,750,000	2025-05-31
80	2025-06-18	272,769,425	8,000	36.6256	744,750,000	2025-05-31
81	2025-06-17	272,761,425	0	36.6246	744,750,000	2025-05-31
82	2025-06-16	272,761,425	0	36.6246	744,750,000	2025-05-31
83	2025-06-13	272,761,425	132,000	36.6246	744,750,000	2025-05-31
84	2025-06-12	272,629,425	22,000	36.6068	744,750,000	2025-05-31
85	2025-06-11	272,607,425	0	36.6039	744,750,000	2025-05-31
86	2025-06-10	272,607,425	0	36.6039	744,750,000	2025-05-31
87	2025-06-09	272,607,425	0	36.6039	744,750,000	2025-05-31
88	2025-06-06	272,607,425	0	36.6039	744,750,000	2025-05-31
89	2025-06-05	272,607,425	0	36.6039	744,750,000	2025-05-31
90	2025-06-04	272,607,425	0	36.6039	744,750,000	2025-05-31
91	2025-06-03	272,607,425	0	36.6039	744,750,000	2025-05-31
92	2025-06-02	272,607,425	0	36.6039	744,750,000	2025-05-31
93	2025-05-30	272,607,425	0	36.6039	744,750,000	2025-04-30
94	2025-05-29	272,607,425	0	36.6039	744,750,000	2025-04-30
95	2025-05-28	272,607,425	0	36.6039	744,750,000	2025-04-30
96	2025-05-27	272,607,425	0	36.6039	744,750,000	2025-04-30
97	2025-05-26	272,607,425	0	36.6039	744,750,000	2025-04-30
98	2025-05-23	272,607,425	0	36.6039	744,750,000	2025-04-30
99	2025-05-22	272,607,425	0	36.6039	744,750,000	2025-04-30
100	2025-05-21	272,607,425	0	36.6039	744,750,000	2025-04-30
101	2025-05-20	272,607,425	0	36.6039	744,750,000	2025-04-30
102	2025-05-19	272,607,425	0	36.6039	744,750,000	2025-04-30
103	2025-05-16	272,607,425	0	36.6039	744,750,000	2025-04-30
104	2025-05-15	272,607,425	0	36.6039	744,750,000	2025-04-30
105	2025-05-14	272,607,425	0	36.6039	744,750,000	2025-04-30
106	2025-05-13	272,607,425	0	36.6039	744,750,000	2025-04-30
107	2025-05-12	272,607,425	-28,000	36.6039	744,750,000	2025-04-30
108	2025-05-09	272,635,425	0	36.6076	744,750,000	2025-04-30
109	2025-05-08	272,635,425	0	36.6076	744,750,000	2025-04-30
110	2025-05-07	272,635,425	0	36.6076	744,750,000	2025-04-30
111	2025-05-06	272,635,425	0	36.6076	744,750,000	2025-04-30
112	2025-05-02	272,635,425	0	36.6076	744,750,000	2025-04-30
113	2025-04-30	272,635,425	6,000	36.6076	744,750,000	2025-04-30
114	2025-04-29	272,629,425	0	36.6068	744,750,000	2025-03-31
115	2025-04-28	272,629,425	0	36.6068	744,750,000	2025-03-31
116	2025-04-25	272,629,425	0	36.6068	744,750,000	2025-03-31
117	2025-04-24	272,629,425	0	36.6068	744,750,000	2025-03-31
118	2025-04-23	272,629,425	0	36.6068	744,750,000	2025-03-31
119	2025-04-22	272,629,425	-3,000	36.6068	744,750,000	2025-03-31
120	2025-04-17	272,632,425	0	36.6072	744,750,000	2025-03-31
121	2025-04-16	272,632,425	0	36.6072	744,750,000	2025-03-31
122	2025-04-15	272,632,425	0	36.6072	744,750,000	2025-03-31
123	2025-04-14	272,632,425	0	36.6072	744,750,000	2025-03-31
124	2025-04-11	272,632,425	0	36.6072	744,750,000	2025-03-31
125	2025-04-10	272,632,425	0	36.6072	744,750,000	2025-03-31
126	2025-04-09	272,632,425	0	36.6072	744,750,000	2025-03-31
127	2025-04-08	272,632,425	0	36.6072	744,750,000	2025-03-31
128	2025-04-07	272,632,425	0	36.6072	744,750,000	2025-03-31
129	2025-04-03	272,632,425	-8,258,000	36.6072	744,750,000	2025-03-31
130	2025-04-02	280,890,425	0	37.7161	744,750,000	2025-03-31
131	2025-04-01	280,890,425	0	37.7161	744,750,000	2025-03-31
132	2025-03-31	280,890,425	0	37.7161	744,750,000	2025-03-31
133	2025-03-28	280,890,425	0	37.7161	744,750,000	2025-02-28
134	2025-03-27	280,890,425	0	37.7161	744,750,000	2025-02-28
135	2025-03-26	280,890,425	0	37.7161	744,750,000	2025-02-28
136	2025-03-25	280,890,425	0	37.7161	744,750,000	2025-02-28
137	2025-03-24	280,890,425	0	37.7161	744,750,000	2025-02-28
138	2025-03-21	280,890,425	0	37.7161	744,750,000	2025-02-28
139	2025-03-20	280,890,425	4,000	37.7161	744,750,000	2025-02-28
140	2025-03-19	280,886,425	0	37.7155	744,750,000	2025-02-28
141	2025-03-18	280,886,425	0	37.7155	744,750,000	2025-02-28
142	2025-03-17	280,886,425	2,000	37.7155	744,750,000	2025-02-28
143	2025-03-14	280,884,425	2,000	37.7153	744,750,000	2025-02-28
144	2025-03-13	280,882,425	0	37.7150	744,750,000	2025-02-28
145	2025-03-12	280,882,425	0	37.7150	744,750,000	2025-02-28
146	2025-03-11	280,882,425	0	37.7150	744,750,000	2025-02-28
147	2025-03-10	280,882,425	0	37.7150	744,750,000	2025-02-28
148	2025-03-07	280,882,425	32,000	37.7150	744,750,000	2025-02-28
149	2025-03-06	280,850,425	0	37.7107	744,750,000	2025-02-28
150	2025-03-05	280,850,425	0	37.7107	744,750,000	2025-02-28
151	2025-03-04	280,850,425	0	37.7107	744,750,000	2025-02-28
152	2025-03-03	280,850,425	0	37.7107	744,750,000	2025-02-28
153	2025-02-28	280,850,425	0	37.7107	744,750,000	2025-02-28
154	2025-02-27	280,850,425	0	37.7107	744,750,000	2025-01-31
155	2025-02-26	280,850,425	0	37.7107	744,750,000	2025-01-31
156	2025-02-25	280,850,425	40,000	37.7107	744,750,000	2025-01-31
157	2025-02-24	280,810,425	0	37.7053	744,750,000	2025-01-31
158	2025-02-21	280,810,425	0	37.7053	744,750,000	2025-01-31
159	2025-02-20	280,810,425	0	37.7053	744,750,000	2025-01-31
160	2025-02-19	280,810,425	0	37.7053	744,750,000	2025-01-31
161	2025-02-18	280,810,425	94,000	37.7053	744,750,000	2025-01-31
162	2025-02-17	280,716,425	0	37.6927	744,750,000	2025-01-31
163	2025-02-14	280,716,425	-50,000	37.6927	744,750,000	2025-01-31
164	2025-02-13	280,766,425	0	37.6994	744,750,000	2025-01-31
165	2025-02-12	280,766,425	0	37.6994	744,750,000	2025-01-31
166	2025-02-11	280,766,425	18,000	37.6994	744,750,000	2025-01-31
167	2025-02-10	280,748,425	0	37.6970	744,750,000	2025-01-31
168	2025-02-07	280,748,425	0	37.6970	744,750,000	2025-01-31
169	2025-02-06	280,748,425	4,000	37.6970	744,750,000	2025-01-31
170	2025-02-05	280,744,425	2,000	37.6965	744,750,000	2025-01-31
171	2025-02-04	280,742,425	-16,000	37.6962	744,750,000	2025-01-31
172	2025-02-03	280,758,425	0	37.6983	744,750,000	2025-01-31
173	2025-01-28	280,758,425	0	37.6983	744,750,000	2024-12-31
174	2025-01-27	280,758,425	-38,000	37.6983	744,750,000	2024-12-31
175	2025-01-24	280,796,425	-24,000	37.7034	744,750,000	2024-12-31
176	2025-01-23	280,820,425	0	37.7067	744,750,000	2024-12-31
177	2025-01-22	280,820,425	-142,000	37.7067	744,750,000	2024-12-31
178	2025-01-21	280,962,425	-2,000	37.7257	744,750,000	2024-12-31
179	2025-01-20	280,964,425	0	37.7260	744,750,000	2024-12-31
180	2025-01-17	280,964,425	0	37.7260	744,750,000	2024-12-31
181	2025-01-16	280,964,425	0	37.7260	744,750,000	2024-12-31
182	2025-01-15	280,964,425	-3,000	37.7260	744,750,000	2024-12-31
183	2025-01-14	280,967,425	0	37.7264	744,750,000	2024-12-31
184	2025-01-13	280,967,425	30,000	37.7264	744,750,000	2024-12-31
185	2025-01-10	280,937,425	-3,000	37.7224	744,750,000	2024-12-31
186	2025-01-09	280,940,425	0	37.7228	744,750,000	2024-12-31
187	2025-01-08	280,940,425	4,000	37.7228	744,750,000	2024-12-31
188	2025-01-07	280,936,425	42,000	37.7222	744,750,000	2024-12-31
189	2025-01-06	280,894,425	0	37.7166	744,750,000	2024-12-31
190	2025-01-03	280,894,425	0	37.7166	744,750,000	2024-12-31
191	2025-01-02	280,894,425	2,000	37.7166	744,750,000	2024-12-31
192	2024-12-31	280,892,425	0	37.7163	744,750,000	2024-12-31
193	2024-12-30	280,892,425	-28,000	37.7163	744,750,000	2024-11-30
194	2024-12-27	280,920,425	0	37.7201	744,750,000	2024-11-30
195	2024-12-24	280,920,425	0	37.7201	744,750,000	2024-11-30
196	2024-12-23	280,920,425	1,400,000	37.7201	744,750,000	2024-11-30
197	2024-12-20	279,520,425	36,000	37.5321	744,750,000	2024-11-30
198	2024-12-19	279,484,425	142,000	37.5273	744,750,000	2024-11-30
199	2024-12-18	279,342,425	2,000	37.5082	744,750,000	2024-11-30
200	2024-12-17	279,340,425	0	37.5079	744,750,000	2024-11-30
201	2024-12-16	279,340,425	0	37.5079	744,750,000	2024-11-30
202	2024-12-13	279,340,425	0	37.5079	744,750,000	2024-11-30
203	2024-12-12	279,340,425	0	37.5079	744,750,000	2024-11-30
204	2024-12-11	279,340,425	2,000	37.5079	744,750,000	2024-11-30
205	2024-12-10	279,338,425	2,000	37.5077	744,750,000	2024-11-30
206	2024-12-09	279,336,425	0	37.5074	744,750,000	2024-11-30
207	2024-12-06	279,336,425	0	37.5074	744,750,000	2024-11-30
208	2024-12-05	279,336,425	0	37.5074	744,750,000	2024-11-30
209	2024-12-04	279,336,425	0	37.5074	744,750,000	2024-11-30
210	2024-12-03	279,336,425	0	37.5074	744,750,000	2024-11-30
211	2024-12-02	279,336,425	0	37.5074	744,750,000	2024-11-30
212	2024-11-29	279,336,425	0	37.5074	744,750,000	2024-10-31
213	2024-11-28	279,336,425	0	37.5074	744,750,000	2024-10-31
214	2024-11-27	279,336,425	2,000	37.5074	744,750,000	2024-10-31
215	2024-11-26	279,334,425	0	37.5071	744,750,000	2024-10-31
216	2024-11-25	279,334,425	0	37.5071	744,750,000	2024-10-31
217	2024-11-22	279,334,425	-40,000	37.5071	744,750,000	2024-10-31
218	2024-11-21	279,374,425	0	37.5125	744,750,000	2024-10-31
219	2024-11-20	279,374,425	0	37.5125	744,750,000	2024-10-31
220	2024-11-19	279,374,425	0	37.5125	744,750,000	2024-10-31
221	2024-11-18	279,374,425	4,000	37.5125	744,750,000	2024-10-31
222	2024-11-15	279,370,425	0	37.5120	744,750,000	2024-10-31
223	2024-11-14	279,370,425	0	37.5120	744,750,000	2024-10-31
224	2024-11-13	279,370,425	0	37.5120	744,750,000	2024-10-31
225	2024-11-12	279,370,425	0	37.5120	744,750,000	2024-10-31
226	2024-11-11	279,370,425	2,000	37.5120	744,750,000	2024-10-31
227	2024-11-08	279,368,425	0	37.5117	744,750,000	2024-10-31
228	2024-11-07	279,368,425	0	37.5117	744,750,000	2024-10-31
229	2024-11-06	279,368,425	0	37.5117	744,750,000	2024-10-31
230	2024-11-05	279,368,425	0	37.5117	744,750,000	2024-10-31
231	2024-11-04	279,368,425	0	37.5117	744,750,000	2024-10-31
232	2024-11-01	279,368,425	-18,000	37.5117	744,750,000	2024-10-31
233	2024-10-31	279,386,425	0	37.5141	744,750,000	2024-10-31
234	2024-10-30	279,386,425	60,000	37.5141	744,750,000	2024-09-30
235	2024-10-29	279,326,425	0	37.5061	744,750,000	2024-09-30
236	2024-10-28	279,326,425	0	37.5061	744,750,000	2024-09-30
237	2024-10-25	279,326,425	0	37.5061	744,750,000	2024-09-30
238	2024-10-24	279,326,425	2,000	37.5061	744,750,000	2024-09-30
239	2024-10-23	279,324,425	-5,908,000	37.5058	744,750,000	2024-09-30
240	2024-10-22	285,232,425	6,000	38.2991	744,750,000	2024-09-30
241	2024-10-21	285,226,425	34,000	38.2983	744,750,000	2024-09-30
242	2024-10-18	285,192,425	0	38.2937	744,750,000	2024-09-30
243	2024-10-17	285,192,425	0	38.2937	744,750,000	2024-09-30
244	2024-10-16	285,192,425	4,000	38.2937	744,750,000	2024-09-30
245	2024-10-15	285,188,425	0	38.2932	744,750,000	2024-09-30
246	2024-10-14	285,188,425	2,000	38.2932	744,750,000	2024-09-30
247	2024-10-10	285,186,425	0	38.2929	744,750,000	2024-09-30
248	2024-10-09	285,186,425	2,000	38.2929	744,750,000	2024-09-30
249	2024-10-08	285,184,425	0	38.2926	744,750,000	2024-09-30
250	2024-10-07	285,184,425	0	38.2926	744,750,000	2024-09-30
251	2024-10-04	285,184,425	0	38.2926	744,750,000	2024-09-30
252	2024-10-03	285,184,425	4,000	38.2926	744,750,000	2024-09-30
253	2024-10-02	285,180,425	-18,000	38.2921	744,750,000	2024-09-30
254	2024-09-30	285,198,425	2,000	38.2945	744,750,000	2024-09-30
255	2024-09-27	285,196,425	60,000	38.2942	744,750,000	2024-08-31
256	2024-09-26	285,136,425	-6,000	38.2862	744,750,000	2024-08-31
257	2024-09-25	285,142,425	0	38.2870	744,750,000	2024-08-31
258	2024-09-24	285,142,425	0	38.2870	744,750,000	2024-08-31
259	2024-09-23	285,142,425	0	38.2870	744,750,000	2024-08-31
260	2024-09-20	285,142,425	0	38.2870	744,750,000	2024-08-31
261	2024-09-19	285,142,425	0	38.2870	744,750,000	2024-08-31
262	2024-09-17	285,142,425	-18,000	38.2870	744,750,000	2024-08-31
263	2024-09-16	285,160,425	0	38.2894	744,750,000	2024-08-31
264	2024-09-13	285,160,425	-14,000	38.2894	744,750,000	2024-08-31
265	2024-09-12	285,174,425	0	38.2913	744,750,000	2024-08-31
266	2024-09-11	285,174,425	0	38.2913	744,750,000	2024-08-31
267	2024-09-10	285,174,425	0	38.2913	744,750,000	2024-08-31
268	2024-09-09	285,174,425	0	38.2913	744,750,000	2024-08-31
269	2024-09-05	285,174,425	0	38.2913	744,750,000	2024-08-31
270	2024-09-04	285,174,425	0	38.2913	744,750,000	2024-08-31
271	2024-09-03	285,174,425	0	38.2913	744,750,000	2024-08-31
272	2024-09-02	285,174,425	0	38.2913	744,750,000	2024-08-31
273	2024-08-30	285,174,425	0	38.2913	744,750,000	2024-07-31
274	2024-08-29	285,174,425	0	38.2913	744,750,000	2024-07-31
275	2024-08-28	285,174,425	0	38.2913	744,750,000	2024-07-31
276	2024-08-27	285,174,425	0	38.2913	744,750,000	2024-07-31
277	2024-08-26	285,174,425	0	38.2913	744,750,000	2024-07-31
278	2024-08-23	285,174,425	0	38.2913	744,750,000	2024-07-31
279	2024-08-22	285,174,425	0	38.2913	744,750,000	2024-07-31
280	2024-08-21	285,174,425	0	38.2913	744,750,000	2024-07-31
281	2024-08-20	285,174,425	0	38.2913	744,750,000	2024-07-31
282	2024-08-19	285,174,425	0	38.2913	744,750,000	2024-07-31
283	2024-08-16	285,174,425	0	38.2913	744,750,000	2024-07-31
284	2024-08-15	285,174,425	0	38.2913	744,750,000	2024-07-31
285	2024-08-14	285,174,425	0	38.2913	744,750,000	2024-07-31
286	2024-08-13	285,174,425	0	38.2913	744,750,000	2024-07-31
287	2024-08-12	285,174,425	0	38.2913	744,750,000	2024-07-31
288	2024-08-09	285,174,425	48,000	38.2913	744,750,000	2024-07-31
289	2024-08-08	285,126,425	0	38.2849	744,750,000	2024-07-31
290	2024-08-07	285,126,425	0	38.2849	744,750,000	2024-07-31
291	2024-08-06	285,126,425	0	38.2849	744,750,000	2024-07-31
292	2024-08-05	285,126,425	0	38.2849	744,750,000	2024-07-31
293	2024-08-02	285,126,425	0	38.2849	744,750,000	2024-07-31
294	2024-08-01	285,126,425	0	38.2849	744,750,000	2024-07-31
295	2024-07-31	285,126,425	0	38.2849	744,750,000	2024-07-31
296	2024-07-30	285,126,425	0	38.2849	744,750,000	2024-06-30
297	2024-07-29	285,126,425	0	38.2849	744,750,000	2024-06-30
298	2024-07-26	285,126,425	-40,000	38.2849	744,750,000	2024-06-30
299	2024-07-25	285,166,425	0	38.2902	744,750,000	2024-06-30
300	2024-07-24	285,166,425	0	38.2902	744,750,000	2024-06-30
301	2024-07-23	285,166,425	0	38.2902	744,750,000	2024-06-30
302	2024-07-22	285,166,425	0	38.2902	744,750,000	2024-06-30
303	2024-07-19	285,166,425	0	38.2902	744,750,000	2024-06-30
304	2024-07-18	285,166,425	0	38.2902	744,750,000	2024-06-30
305	2024-07-17	285,166,425	0	38.2902	744,750,000	2024-06-30
306	2024-07-16	285,166,425	0	38.2902	744,750,000	2024-06-30
307	2024-07-15	285,166,425	10,000	38.2902	744,750,000	2024-06-30
308	2024-07-12	285,156,425	0	38.2889	744,750,000	2024-06-30
309	2024-07-11	285,156,425	0	38.2889	744,750,000	2024-06-30
310	2024-07-10	285,156,425	0	38.2889	744,750,000	2024-06-30
311	2024-07-09	285,156,425	-40,000	38.2889	744,750,000	2024-06-30
312	2024-07-08	285,196,425	0	38.2942	744,750,000	2024-06-30
313	2024-07-05	285,196,425	2,000	38.2942	744,750,000	2024-06-30
314	2024-07-04	285,194,425	0	38.2940	744,750,000	2024-06-30
315	2024-07-03	285,194,425	0	38.2940	744,750,000	2024-06-30
316	2024-07-02	285,194,425	0	38.2940	744,750,000	2024-06-30
317	2024-06-28	285,194,425	0	38.2940	744,750,000	2024-05-31
318	2024-06-27	285,194,425	0	38.2940	744,750,000	2024-05-31
319	2024-06-26	285,194,425	0	38.2940	744,750,000	2024-05-31
320	2024-06-25	285,194,425	0	38.2940	744,750,000	2024-05-31
321	2024-06-24	285,194,425	-38,000	38.2940	744,750,000	2024-05-31
322	2024-06-21	285,232,425	0	38.2991	744,750,000	2024-05-31
323	2024-06-20	285,232,425	4,000	38.2991	744,750,000	2024-05-31
324	2024-06-19	285,228,425	0	38.2985	744,750,000	2024-05-31
325	2024-06-18	285,228,425	0	38.2985	744,750,000	2024-05-31
326	2024-06-17	285,228,425	0	38.2985	744,750,000	2024-05-31
327	2024-06-14	285,228,425	0	38.2985	744,750,000	2024-05-31
328	2024-06-13	285,228,425	0	38.2985	744,750,000	2024-05-31
329	2024-06-12	285,228,425	0	38.2985	744,750,000	2024-05-31
330	2024-06-11	285,228,425	204,000	38.2985	744,750,000	2024-05-31
331	2024-06-07	285,024,425	0	38.2712	744,750,000	2024-05-31
332	2024-06-06	285,024,425	0	38.2712	744,750,000	2024-05-31
333	2024-06-05	285,024,425	0	38.2712	744,750,000	2024-05-31
334	2024-06-04	285,024,425	0	38.2712	744,750,000	2024-05-31
335	2024-06-03	285,024,425	0	38.2712	744,750,000	2024-05-31
336	2024-05-31	285,024,425	0	38.2712	744,750,000	2024-05-31
337	2024-05-30	285,024,425	2,000	38.2712	744,750,000	2024-04-30
338	2024-05-29	285,022,425	0	38.2709	744,750,000	2024-04-30
339	2024-05-28	285,022,425	0	38.2709	744,750,000	2024-04-30
340	2024-05-27	285,022,425	0	38.2709	744,750,000	2024-04-30
341	2024-05-24	285,022,425	0	38.2709	744,750,000	2024-04-30
342	2024-05-23	285,022,425	0	38.2709	744,750,000	2024-04-30
343	2024-05-22	285,022,425	0	38.2709	744,750,000	2024-04-30
344	2024-05-21	285,022,425	0	38.2709	744,750,000	2024-04-30
345	2024-05-20	285,022,425	10,000	38.2709	744,750,000	2024-04-30
346	2024-05-17	285,012,425	0	38.2695	744,750,000	2024-04-30
347	2024-05-16	285,012,425	0	38.2695	744,750,000	2024-04-30
348	2024-05-14	285,012,425	-26,622,175	38.2695	744,750,000	2024-04-30
349	2024-05-13	311,634,600	0	41.8442	744,750,000	2024-04-30
350	2024-05-10	311,634,600	558,000	41.8442	744,750,000	2024-04-30
351	2024-05-09	311,076,600	0	41.7693	744,750,000	2024-04-30
352	2024-05-08	311,076,600	12,000	41.7693	744,750,000	2024-04-30
353	2024-05-07	311,064,600	0	41.7677	744,750,000	2024-04-30
354	2024-05-06	311,064,600	0	41.7677	744,750,000	2024-04-30
355	2024-05-03	311,064,600	0	41.7677	744,750,000	2024-04-30
356	2024-05-02	311,064,600	0	41.7677	744,750,000	2024-04-30
357	2024-04-30	311,064,600	0	41.7677	744,750,000	2024-04-30
358	2024-04-29	311,064,600	0	41.7677	744,750,000	2024-03-31
359	2024-04-26	311,064,600	0	41.7677	744,750,000	2024-03-31
360	2024-04-25	311,064,600	0	41.7677	744,750,000	2024-03-31
361	2024-04-24	311,064,600	0	41.7677	744,750,000	2024-03-31
362	2024-04-23	311,064,600	0	41.7677	744,750,000	2024-03-31
363	2024-04-22	311,064,600	0	41.7677	744,750,000	2024-03-31
364	2024-04-19	311,064,600	0	41.7677	744,750,000	2024-03-31
365	2024-04-18	311,064,600	0	41.7677	744,750,000	2024-03-31
366	2024-04-17	311,064,600	0	41.7677	744,750,000	2024-03-31
367	2024-04-16	311,064,600	-14,000	41.7677	744,750,000	2024-03-31
368	2024-04-15	311,078,600	0	41.7695	744,750,000	2024-03-31
369	2024-04-12	311,078,600	0	41.7695	744,750,000	2024-03-31
370	2024-04-11	311,078,600	0	41.7695	744,750,000	2024-03-31
371	2024-04-10	311,078,600	0	41.7695	744,750,000	2024-03-31
372	2024-04-09	311,078,600	0	41.7695	744,750,000	2024-03-31
373	2024-04-08	311,078,600	0	41.7695	744,750,000	2024-03-31
374	2024-04-05	311,078,600	0	41.7695	744,750,000	2024-03-31
375	2024-04-03	311,078,600	0	41.7695	744,750,000	2024-03-31
376	2024-04-02	311,078,600	0	41.7695	744,750,000	2024-03-31
377	2024-03-28	311,078,600	0	41.7695	744,750,000	2024-02-29
378	2024-03-27	311,078,600	0	41.7695	744,750,000	2024-02-29
379	2024-03-26	311,078,600	0	41.7695	744,750,000	2024-02-29
380	2024-03-25	311,078,600	0	41.7695	744,750,000	2024-02-29
381	2024-03-22	311,078,600	30,000	41.7695	744,750,000	2024-02-29
382	2024-03-21	311,048,600	0	41.7655	744,750,000	2024-02-29
383	2024-03-20	311,048,600	0	41.7655	744,750,000	2024-02-29
384	2024-03-19	311,048,600	0	41.7655	744,750,000	2024-02-29
385	2024-03-18	311,048,600	0	41.7655	744,750,000	2024-02-29
386	2024-03-15	311,048,600	0	41.7655	744,750,000	2024-02-29
387	2024-03-14	311,048,600	0	41.7655	744,750,000	2024-02-29
388	2024-03-13	311,048,600	0	41.7655	744,750,000	2024-02-29
389	2024-03-12	311,048,600	0	41.7655	744,750,000	2024-02-29
390	2024-03-11	311,048,600	0	41.7655	744,750,000	2024-02-29
391	2024-03-08	311,048,600	0	41.7655	744,750,000	2024-02-29
392	2024-03-07	311,048,600	2,000	41.7655	744,750,000	2024-02-29
393	2024-03-06	311,046,600	0	41.7652	744,750,000	2024-02-29
394	2024-03-05	311,046,600	0	41.7652	744,750,000	2024-02-29
395	2024-03-04	311,046,600	0	41.7652	744,750,000	2024-02-29
396	2024-03-01	311,046,600	-6,000	41.7652	744,750,000	2024-02-29
397	2024-02-29	311,052,600	0	41.7660	744,750,000	2024-02-29
398	2024-02-28	311,052,600	0	41.7660	744,750,000	2024-01-31
399	2024-02-27	311,052,600	0	41.7660	744,750,000	2024-01-31
400	2024-02-26	311,052,600	0	41.7660	744,750,000	2024-01-31
401	2024-02-23	311,052,600	0	41.7660	744,750,000	2024-01-31
402	2024-02-22	311,052,600	0	41.7660	744,750,000	2024-01-31
403	2024-02-21	311,052,600	0	41.7660	744,750,000	2024-01-31
404	2024-02-20	311,052,600	0	41.7660	744,750,000	2024-01-31
405	2024-02-19	311,052,600	0	41.7660	744,750,000	2024-01-31
406	2024-02-16	311,052,600	12,000	41.7660	744,750,000	2024-01-31
407	2024-02-15	311,040,600	12,000	41.7644	744,750,000	2024-01-31
408	2024-02-14	311,028,600	8,000	41.7628	744,750,000	2024-01-31
409	2024-02-09	311,020,600	0	41.7617	744,750,000	2024-01-31
410	2024-02-08	311,020,600	6,000	41.7617	744,750,000	2024-01-31
411	2024-02-07	311,014,600	0	41.7609	744,750,000	2024-01-31
412	2024-02-06	311,014,600	2,000	41.7609	744,750,000	2024-01-31
413	2024-02-05	311,012,600	0	41.7607	744,750,000	2024-01-31
414	2024-02-02	311,012,600	16,000	41.7607	744,750,000	2024-01-31
415	2024-02-01	310,996,600	10,000	41.7585	744,750,000	2024-01-31
416	2024-01-31	310,986,600	0	41.7572	744,750,000	2024-01-31
417	2024-01-30	310,986,600	0	41.7572	744,750,000	2023-12-31
418	2024-01-29	310,986,600	0	41.7572	744,750,000	2023-12-31
419	2024-01-26	310,986,600	0	41.7572	744,750,000	2023-12-31
420	2024-01-25	310,986,600	0	41.7572	744,750,000	2023-12-31
421	2024-01-24	310,986,600	-8,000	41.7572	744,750,000	2023-12-31
422	2024-01-23	310,994,600	0	41.7583	744,750,000	2023-12-31
423	2024-01-22	310,994,600	0	41.7583	744,750,000	2023-12-31
424	2024-01-19	310,994,600	0	41.7583	744,750,000	2023-12-31
425	2024-01-18	310,994,600	0	41.7583	744,750,000	2023-12-31
426	2024-01-17	310,994,600	0	41.7583	744,750,000	2023-12-31
427	2024-01-16	310,994,600	-8,000	41.7583	744,750,000	2023-12-31
428	2024-01-15	311,002,600	0	41.7593	744,750,000	2023-12-31
429	2024-01-12	311,002,600	0	41.7593	744,750,000	2023-12-31
430	2024-01-11	311,002,600	2,000	41.7593	744,750,000	2023-12-31
431	2024-01-10	311,000,600	0	41.7591	744,750,000	2023-12-31
432	2024-01-09	311,000,600	0	41.7591	744,750,000	2023-12-31
433	2024-01-08	311,000,600	0	41.7591	744,750,000	2023-12-31
434	2024-01-05	311,000,600	0	41.7591	744,750,000	2023-12-31
435	2024-01-04	311,000,600	0	41.7591	744,750,000	2023-12-31
436	2024-01-03	311,000,600	0	41.7591	744,750,000	2023-12-31
437	2024-01-02	311,000,600	2,000	41.7591	744,750,000	2023-12-31
438	2023-12-29	310,998,600	2,000	41.7588	744,750,000	2023-11-30
439	2023-12-28	310,996,600	0	41.7585	744,750,000	2023-11-30
440	2023-12-27	310,996,600	0	41.7585	744,750,000	2023-11-30
441	2023-12-22	310,996,600	0	41.7585	744,750,000	2023-11-30
442	2023-12-21	310,996,600	0	41.7585	744,750,000	2023-11-30
443	2023-12-20	310,996,600	0	41.7585	744,750,000	2023-11-30
444	2023-12-19	310,996,600	0	41.7585	744,750,000	2023-11-30
445	2023-12-18	310,996,600	0	41.7585	744,750,000	2023-11-30
446	2023-12-15	310,996,600	-18,000	41.7585	744,750,000	2023-11-30
447	2023-12-14	311,014,600	0	41.7609	744,750,000	2023-11-30
448	2023-12-13	311,014,600	2,000	41.7609	744,750,000	2023-11-30
449	2023-12-12	311,012,600	0	41.7607	744,750,000	2023-11-30
450	2023-12-11	311,012,600	0	41.7607	744,750,000	2023-11-30
451	2023-12-08	311,012,600	0	41.7607	744,750,000	2023-11-30
452	2023-12-07	311,012,600	0	41.7607	744,750,000	2023-11-30
453	2023-12-06	311,012,600	0	41.7607	744,750,000	2023-11-30
454	2023-12-05	311,012,600	0	41.7607	744,750,000	2023-11-30
455	2023-12-04	311,012,600	0	41.7607	744,750,000	2023-11-30
456	2023-12-01	311,012,600	0	41.7607	744,750,000	2023-11-30
457	2023-11-30	311,012,600	-4,000	41.7607	744,750,000	2023-11-30
458	2023-11-29	311,016,600	2,000	41.7612	744,750,000	2023-10-31
459	2023-11-28	311,014,600	2,000	41.7609	744,750,000	2023-10-31
460	2023-11-27	311,012,600	0	41.7607	744,750,000	2023-10-31
461	2023-11-24	311,012,600	2,000	41.7607	744,750,000	2023-10-31
462	2023-11-23	311,010,600	-540,000	41.7604	744,750,000	2023-10-31
463	2023-11-22	311,550,600	4,000	41.8329	744,750,000	2023-10-31
464	2023-11-21	311,546,600	0	41.8324	744,750,000	2023-10-31
465	2023-11-20	311,546,600	0	41.8324	744,750,000	2023-10-31
466	2023-11-17	311,546,600	0	41.8324	744,750,000	2023-10-31
467	2023-11-16	311,546,600	0	41.8324	744,750,000	2023-10-31
468	2023-11-15	311,546,600	0	41.8324	744,750,000	2023-10-31
469	2023-11-14	311,546,600	2,000	41.8324	744,750,000	2023-10-31
470	2023-11-13	311,544,600	2,000	41.8321	744,750,000	2023-10-31
471	2023-11-10	311,542,600	-4,000	41.8318	744,750,000	2023-10-31
472	2023-11-09	311,546,600	2,000	41.8324	744,750,000	2023-10-31
473	2023-11-08	311,544,600	24,000	41.8321	744,750,000	2023-10-31
474	2023-11-07	311,520,600	-2,000	41.8289	744,750,000	2023-10-31
475	2023-11-06	311,522,600	2,000	41.8292	744,750,000	2023-10-31
476	2023-11-03	311,520,600	0	41.8289	744,750,000	2023-10-31
477	2023-11-02	311,520,600	0	41.8289	744,750,000	2023-10-31
478	2023-11-01	311,520,600	2,000	41.8289	744,750,000	2023-10-31
479	2023-10-31	311,518,600	0	41.8286	744,750,000	2023-10-31
480	2023-10-30	311,518,600	0	41.8286	744,750,000	2023-09-30
481	2023-10-27	311,518,600	10,000	41.8286	744,750,000	2023-09-30
482	2023-10-26	311,508,600	0	41.8273	744,750,000	2023-09-30
483	2023-10-25	311,508,600	2,000	41.8273	744,750,000	2023-09-30
484	2023-10-24	311,506,600	0	41.8270	744,750,000	2023-09-30
485	2023-10-20	311,506,600	0	41.8270	744,750,000	2023-09-30
486	2023-10-19	311,506,600	0	41.8270	744,750,000	2023-09-30
487	2023-10-18	311,506,600	2,000	41.8270	744,750,000	2023-09-30
488	2023-10-17	311,504,600	0	41.8267	744,750,000	2023-09-30
489	2023-10-16	311,504,600	0	41.8267	744,750,000	2023-09-30
490	2023-10-13	311,504,600	0	41.8267	744,750,000	2023-09-30
491	2023-10-12	311,504,600	0	41.8267	744,750,000	2023-09-30
492	2023-10-11	311,504,600	0	41.8267	744,750,000	2023-09-30
493	2023-10-10	311,504,600	0	41.8267	744,750,000	2023-09-30
494	2023-10-09	311,504,600	4,000	41.8267	744,750,000	2023-09-30
495	2023-10-06	311,500,600	0	41.8262	744,750,000	2023-09-30
496	2023-10-05	311,500,600	0	41.8262	744,750,000	2023-09-30
497	2023-10-04	311,500,600	-28,000	41.8262	744,750,000	2023-09-30
498	2023-10-03	311,528,600	78,000	41.8300	744,750,000	2023-09-30
499	2023-09-29	311,450,600	-2,000	41.8195	744,750,000	2023-08-31
500	2023-09-28	311,452,600	-154,000	41.8198	744,750,000	2023-08-31
501	2023-09-27	311,606,600	0	41.8404	744,750,000	2023-08-31
502	2023-09-26	311,606,600	0	41.8404	744,750,000	2023-08-31
503	2023-09-25	311,606,600	0	41.8404	744,750,000	2023-08-31
504	2023-09-22	311,606,600	6,000	41.8404	744,750,000	2023-08-31
505	2023-09-21	311,600,600	6,000	41.8396	744,750,000	2023-08-31
506	2023-09-20	311,594,600	-2,000	41.8388	744,750,000	2023-08-31
507	2023-09-19	311,596,600	-28,000	41.8391	744,750,000	2023-08-31
508	2023-09-18	311,624,600	-2,000	41.8428	744,750,000	2023-08-31
509	2023-09-15	311,626,600	0	41.8431	744,750,000	2023-08-31
510	2023-09-14	311,626,600	0	41.8431	744,750,000	2023-08-31
511	2023-09-13	311,626,600	2,000	41.8431	744,750,000	2023-08-31
512	2023-09-12	311,624,600	16,000	41.8428	744,750,000	2023-08-31
513	2023-09-11	311,608,600	0	41.8407	744,750,000	2023-08-31
514	2023-09-07	311,608,600	2,000	41.8407	744,750,000	2023-08-31
515	2023-09-06	311,606,600	12,000	41.8404	744,750,000	2023-08-31
516	2023-09-05	311,594,600	2,000	41.8388	744,750,000	2023-08-31
517	2023-09-04	311,592,600	0	41.8385	744,750,000	2023-08-31
518	2023-08-31	311,592,600	18,000	41.8385	744,750,000	2023-08-31
519	2023-08-30	311,574,600	0	41.8361	744,750,000	2023-07-31
520	2023-08-29	311,574,600	0	41.8361	744,750,000	2023-07-31
521	2023-08-28	311,574,600	0	41.8361	744,750,000	2023-07-31
522	2023-08-25	311,574,600	2,000	41.8361	744,750,000	2023-07-31
523	2023-08-24	311,572,600	40,000	41.8359	744,750,000	2023-07-31
524	2023-08-23	311,532,600	0	41.8305	744,750,000	2023-07-31
525	2023-08-22	311,532,600	0	41.8305	744,750,000	2023-07-31
526	2023-08-21	311,532,600	0	41.8305	744,750,000	2023-07-31
527	2023-08-18	311,532,600	0	41.8305	744,750,000	2023-07-31
528	2023-08-17	311,532,600	0	41.8305	744,750,000	2023-07-31
529	2023-08-16	311,532,600	0	41.8305	744,750,000	2023-07-31
530	2023-08-15	311,532,600	4,909,000	41.8305	744,750,000	2023-07-31
531	2023-08-14	306,623,600	0	41.1713	744,750,000	2023-07-31
532	2023-08-11	306,623,600	24,000	41.1713	744,750,000	2023-07-31
533	2023-08-10	306,599,600	0	41.1681	744,750,000	2023-07-31
534	2023-08-09	306,599,600	0	41.1681	744,750,000	2023-07-31
535	2023-08-08	306,599,600	0	41.1681	744,750,000	2023-07-31
536	2023-08-07	306,599,600	0	41.1681	744,750,000	2023-07-31
537	2023-08-04	306,599,600	0	41.1681	744,750,000	2023-07-31
538	2023-08-03	306,599,600	0	41.1681	744,750,000	2023-07-31
539	2023-08-02	306,599,600	32,000	41.1681	744,750,000	2023-07-31
540	2023-08-01	306,567,600	0	41.1638	744,750,000	2023-07-31
541	2023-07-31	306,567,600	2,000	41.1638	744,750,000	2023-07-31
542	2023-07-28	306,565,600	2,000	41.1636	744,750,000	2023-06-30
543	2023-07-27	306,563,600	2,000	41.1633	744,750,000	2023-06-30
544	2023-07-26	306,561,600	2,000	41.1630	744,750,000	2023-06-30
545	2023-07-25	306,559,600	4,000	41.1628	744,750,000	2023-06-30
546	2023-07-24	306,555,600	0	41.1622	744,750,000	2023-06-30
547	2023-07-21	306,555,600	0	41.1622	744,750,000	2023-06-30
548	2023-07-20	306,555,600	0	41.1622	744,750,000	2023-06-30
549	2023-07-19	306,555,600	0	41.1622	744,750,000	2023-06-30
550	2023-07-18	306,555,600	2,000	41.1622	744,750,000	2023-06-30
551	2023-07-14	306,553,600	0	41.1619	744,750,000	2023-06-30
552	2023-07-13	306,553,600	0	41.1619	744,750,000	2023-06-30
553	2023-07-12	306,553,600	0	41.1619	744,750,000	2023-06-30
554	2023-07-11	306,553,600	0	41.1619	744,750,000	2023-06-30
555	2023-07-10	306,553,600	10,000	41.1619	744,750,000	2023-06-30
556	2023-07-07	306,543,600	0	41.1606	744,750,000	2023-06-30
557	2023-07-06	306,543,600	0	41.1606	744,750,000	2023-06-30
558	2023-07-05	306,543,600	0	41.1606	744,750,000	2023-06-30
559	2023-07-04	306,543,600	0	41.1606	744,750,000	2023-06-30
560	2023-07-03	306,543,600	0	41.1606	744,750,000	2023-06-30
561	2023-06-30	306,543,600	0	41.1606	744,750,000	2023-06-30
562	2023-06-29	306,543,600	0	41.1606	744,750,000	2023-05-31
563	2023-06-28	306,543,600	0	41.1606	744,750,000	2023-05-31
564	2023-06-27	306,543,600	0	41.1606	744,750,000	2023-05-31
565	2023-06-26	306,543,600	0	41.1606	744,750,000	2023-05-31
566	2023-06-23	306,543,600	0	41.1606	744,750,000	2023-05-31
567	2023-06-21	306,543,600	0	41.1606	744,750,000	2023-05-31
568	2023-06-20	306,543,600	0	41.1606	744,750,000	2023-05-31
569	2023-06-19	306,543,600	0	41.1606	744,750,000	2023-05-31
570	2023-06-16	306,543,600	0	41.1606	744,750,000	2023-05-31
571	2023-06-15	306,543,600	2,000	41.1606	744,750,000	2023-05-31
572	2023-06-14	306,541,600	0	41.1603	744,750,000	2023-05-31
573	2023-06-13	306,541,600	0	41.1603	744,750,000	2023-05-31
574	2023-06-12	306,541,600	0	41.1603	744,750,000	2023-05-31
575	2023-06-09	306,541,600	0	41.1603	744,750,000	2023-05-31
576	2023-06-08	306,541,600	0	41.1603	744,750,000	2023-05-31
577	2023-06-07	306,541,600	0	41.1603	744,750,000	2023-05-31
578	2023-06-06	306,541,600	0	41.1603	744,750,000	2023-05-31
579	2023-06-05	306,541,600	0	41.1603	744,750,000	2023-05-31
580	2023-06-02	306,541,600	0	41.1603	744,750,000	2023-05-31
581	2023-06-01	306,541,600	0	41.1603	744,750,000	2023-05-31
582	2023-05-31	306,541,600	0	41.1603	744,750,000	2023-05-31
583	2023-05-30	306,541,600	0	41.1603	744,750,000	2023-04-30
584	2023-05-29	306,541,600	0	41.1603	744,750,000	2023-04-30
585	2023-05-25	306,541,600	0	41.1603	744,750,000	2023-04-30
586	2023-05-24	306,541,600	0	41.1603	744,750,000	2023-04-30
587	2023-05-23	306,541,600	0	41.1603	744,750,000	2023-04-30
588	2023-05-22	306,541,600	0	41.1603	744,750,000	2023-04-30
589	2023-05-19	306,541,600	0	41.1603	744,750,000	2023-04-30
590	2023-05-18	306,541,600	0	41.1603	744,750,000	2023-04-30
591	2023-05-17	306,541,600	0	41.1603	744,750,000	2023-04-30
592	2023-05-16	306,541,600	0	41.1603	744,750,000	2023-04-30
593	2023-05-15	306,541,600	-4,000	41.1603	744,750,000	2023-04-30
594	2023-05-12	306,545,600	-40,000	41.1609	744,750,000	2023-04-30
595	2023-05-11	306,585,600	4,000	41.1662	744,750,000	2023-04-30
596	2023-05-10	306,581,600	62,000	41.1657	744,750,000	2023-04-30
597	2023-05-09	306,519,600	0	41.1574	744,750,000	2023-04-30
598	2023-05-08	306,519,600	0	41.1574	744,750,000	2023-04-30
599	2023-05-05	306,519,600	0	41.1574	744,750,000	2023-04-30
600	2023-05-04	306,519,600	0	41.1574	744,750,000	2023-04-30
601	2023-05-03	306,519,600	0	41.1574	744,750,000	2023-04-30
602	2023-05-02	306,519,600	0	41.1574	744,750,000	2023-04-30
603	2023-04-28	306,519,600	0	41.1574	744,750,000	2023-03-31
604	2023-04-27	306,519,600	-52,000	41.1574	744,750,000	2023-03-31
605	2023-04-26	306,571,600	0	41.1644	744,750,000	2023-03-31
606	2023-04-25	306,571,600	0	41.1644	744,750,000	2023-03-31
607	2023-04-24	306,571,600	0	41.1644	744,750,000	2023-03-31
608	2023-04-21	306,571,600	0	41.1644	744,750,000	2023-03-31
609	2023-04-20	306,571,600	-2,000	41.1644	744,750,000	2023-03-31
610	2023-04-19	306,573,600	-16,000	41.1646	744,750,000	2023-03-31
611	2023-04-18	306,589,600	-76,000	41.1668	744,750,000	2023-03-31
612	2023-04-17	306,665,600	-222,000	41.1770	744,750,000	2023-03-31
613	2023-04-14	306,887,600	-176,000	41.2068	744,750,000	2023-03-31
614	2023-04-13	307,063,600	96,000	41.2304	744,750,000	2023-03-31
615	2023-04-12	306,967,600	38,000	41.2175	744,750,000	2023-03-31
616	2023-04-11	306,929,600	10,000	41.2124	744,750,000	2023-03-31
617	2023-04-06	306,919,600	4,000	41.2111	744,750,000	2023-03-31
618	2023-04-04	306,915,600	2,000	41.2106	744,750,000	2023-03-31
619	2023-04-03	306,913,600	0	41.2103	744,750,000	2023-03-31
620	2023-03-31	306,913,600	0	41.2103	744,750,000	2023-03-31
621	2023-03-30	306,913,600	2,000	41.2103	744,750,000	2023-02-28
622	2023-03-29	306,911,600	2,000	41.2100	744,750,000	2023-02-28
623	2023-03-28	306,909,600	2,000	41.2097	744,750,000	2023-02-28
624	2023-03-27	306,907,600	2,000	41.2095	744,750,000	2023-02-28
625	2023-03-24	306,905,600	0	41.2092	744,750,000	2023-02-28
626	2023-03-23	306,905,600	-50,000	41.2092	744,750,000	2023-02-28
627	2023-03-22	306,955,600	-2,000	41.2159	744,750,000	2023-02-28
628	2023-03-21	306,957,600	0	41.2162	744,750,000	2023-02-28
629	2023-03-20	306,957,600	0	41.2162	744,750,000	2023-02-28
630	2023-03-17	306,957,600	-2,000	41.2162	744,750,000	2023-02-28
631	2023-03-16	306,959,600	-110,000	41.2165	744,750,000	2023-02-28
632	2023-03-15	307,069,600	0	41.2312	744,750,000	2023-02-28
633	2023-03-14	307,069,600	0	41.2312	744,750,000	2023-02-28
634	2023-03-13	307,069,600	0	41.2312	744,750,000	2023-02-28
635	2023-03-10	307,069,600	0	41.2312	744,750,000	2023-02-28
636	2023-03-09	307,069,600	0	41.2312	744,750,000	2023-02-28
637	2023-03-08	307,069,600	0	41.2312	744,750,000	2023-02-28
638	2023-03-07	307,069,600	0	41.2312	744,750,000	2023-02-28
639	2023-03-06	307,069,600	0	41.2312	744,750,000	2023-02-28
640	2023-03-03	307,069,600	0	41.2312	744,750,000	2023-02-28
641	2023-03-02	307,069,600	-8,000	41.2312	744,750,000	2023-02-28
642	2023-03-01	307,077,600	0	41.2323	744,750,000	2023-02-28
643	2023-02-28	307,077,600	0	41.2323	744,750,000	2023-02-28
644	2023-02-27	307,077,600	0	41.2323	744,750,000	2023-01-31
645	2023-02-24	307,077,600	0	41.2323	744,750,000	2023-01-31
646	2023-02-23	307,077,600	0	41.2323	744,750,000	2023-01-31
647	2023-02-22	307,077,600	0	41.2323	744,750,000	2023-01-31
648	2023-02-21	307,077,600	-3,000	41.2323	744,750,000	2023-01-31
649	2023-02-20	307,080,600	0	41.2327	744,750,000	2023-01-31
650	2023-02-17	307,080,600	0	41.2327	744,750,000	2023-01-31
651	2023-02-16	307,080,600	0	41.2327	744,750,000	2023-01-31
652	2023-02-15	307,080,600	0	41.2327	744,750,000	2023-01-31
653	2023-02-14	307,080,600	0	41.2327	744,750,000	2023-01-31
654	2023-02-13	307,080,600	10,000	41.2327	744,750,000	2023-01-31
655	2023-02-10	307,070,600	0	41.2314	744,750,000	2023-01-31
656	2023-02-09	307,070,600	0	41.2314	744,750,000	2023-01-31
657	2023-02-08	307,070,600	0	41.2314	744,750,000	2023-01-31
658	2023-02-07	307,070,600	44,000	41.2314	744,750,000	2023-01-31
659	2023-02-06	307,026,600	0	41.2255	744,750,000	2023-01-31
660	2023-02-03	307,026,600	12,000	41.2255	744,750,000	2023-01-31
661	2023-02-02	307,014,600	0	41.2238	744,750,000	2023-01-31
662	2023-02-01	307,014,600	0	41.2238	744,750,000	2023-01-31
663	2023-01-31	307,014,600	-2,000	41.2238	744,750,000	2023-01-31
664	2023-01-30	307,016,600	36,000	41.2241	744,750,000	2022-12-31
665	2023-01-27	306,980,600	0	41.2193	744,750,000	2022-12-31
666	2023-01-26	306,980,600	0	41.2193	744,750,000	2022-12-31
667	2023-01-20	306,980,600	0	41.2193	744,750,000	2022-12-31
668	2023-01-19	306,980,600	170,000	41.2193	744,750,000	2022-12-31
669	2023-01-18	306,810,600	0	41.1965	744,750,000	2022-12-31
670	2023-01-17	306,810,600	0	41.1965	744,750,000	2022-12-31
671	2023-01-16	306,810,600	0	41.1965	744,750,000	2022-12-31
672	2023-01-13	306,810,600	0	41.1965	744,750,000	2022-12-31
673	2023-01-12	306,810,600	0	41.1965	744,750,000	2022-12-31
674	2023-01-11	306,810,600	0	41.1965	744,750,000	2022-12-31
675	2023-01-10	306,810,600	0	41.1965	744,750,000	2022-12-31
676	2023-01-09	306,810,600	0	41.1965	744,750,000	2022-12-31
677	2023-01-06	306,810,600	0	41.1965	744,750,000	2022-12-31
678	2023-01-05	306,810,600	-100,000	41.1965	744,750,000	2022-12-31
679	2023-01-04	306,910,600	-56,000	41.2099	744,750,000	2022-12-31
680	2023-01-03	306,966,600	0	41.2174	744,750,000	2022-12-31
681	2022-12-30	306,966,600	-16,000	41.2174	744,750,000	2022-11-30
682	2022-12-29	306,982,600	-12,000	41.2196	744,750,000	2022-11-30
683	2022-12-28	306,994,600	2,000	41.2212	744,750,000	2022-11-30
684	2022-12-23	306,992,600	10,000	41.2209	744,750,000	2022-11-30
685	2022-12-22	306,982,600	16,000	41.2196	744,750,000	2022-11-30
686	2022-12-21	306,966,600	-114,000	41.2174	744,750,000	2022-11-30
687	2022-12-20	307,080,600	0	41.2327	744,750,000	2022-11-30
688	2022-12-19	307,080,600	0	41.2327	744,750,000	2022-11-30
689	2022-12-16	307,080,600	0	41.2327	744,750,000	2022-11-30
690	2022-12-15	307,080,600	0	41.2327	744,750,000	2022-11-30
691	2022-12-14	307,080,600	0	41.2327	744,750,000	2022-11-30
692	2022-12-13	307,080,600	0	41.2327	744,750,000	2022-11-30
693	2022-12-12	307,080,600	0	41.2327	744,750,000	2022-11-30
694	2022-12-09	307,080,600	0	41.2327	744,750,000	2022-11-30
695	2022-12-08	307,080,600	64,000	41.2327	744,750,000	2022-11-30
696	2022-12-07	307,016,600	411,000	41.2241	744,750,000	2022-11-30
697	2022-12-06	306,605,600	0	41.1689	744,750,000	2022-11-30
698	2022-12-05	306,605,600	0	41.1689	744,750,000	2022-11-30
699	2022-12-02	306,605,600	0	41.1689	744,750,000	2022-11-30
700	2022-12-01	306,605,600	0	41.1689	744,750,000	2022-11-30
701	2022-11-30	306,605,600	0	41.1689	744,750,000	2022-11-30
702	2022-11-29	306,605,600	4,000	41.1689	744,750,000	2022-10-31
703	2022-11-28	306,601,600	0	41.1684	744,750,000	2022-10-31
704	2022-11-25	306,601,600	0	41.1684	744,750,000	2022-10-31
705	2022-11-24	306,601,600	0	41.1684	744,750,000	2022-10-31
706	2022-11-23	306,601,600	0	41.1684	744,750,000	2022-10-31
707	2022-11-22	306,601,600	2,000	41.1684	744,750,000	2022-10-31
708	2022-11-21	306,599,600	0	41.1681	744,750,000	2022-10-31
709	2022-11-18	306,599,600	0	41.1681	744,750,000	2022-10-31
710	2022-11-17	306,599,600	0	41.1681	744,750,000	2022-10-31
711	2022-11-16	306,599,600	140,000	41.1681	744,750,000	2022-10-31
712	2022-11-15	306,459,600	0	41.1493	744,750,000	2022-10-31
713	2022-11-14	306,459,600	0	41.1493	744,750,000	2022-10-31
714	2022-11-11	306,459,600	0	41.1493	744,750,000	2022-10-31
715	2022-11-10	306,459,600	0	41.1493	744,750,000	2022-10-31
716	2022-11-09	306,459,600	0	41.1493	744,750,000	2022-10-31
717	2022-11-08	306,459,600	2,000	41.1493	744,750,000	2022-10-31
718	2022-11-07	306,457,600	0	41.1491	744,750,000	2022-10-31
719	2022-11-04	306,457,600	0	41.1491	744,750,000	2022-10-31
720	2022-11-03	306,457,600	0	41.1491	744,750,000	2022-10-31
721	2022-11-02	306,457,600	0	41.1491	744,750,000	2022-10-31
722	2022-11-01	306,457,600	0	41.1491	744,750,000	2022-10-31
723	2022-10-31	306,457,600	0	41.1491	744,750,000	2022-10-31
724	2022-10-28	306,457,600	0	41.1491	744,750,000	2022-09-30
725	2022-10-27	306,457,600	0	41.1491	744,750,000	2022-09-30
726	2022-10-26	306,457,600	0	41.1491	744,750,000	2022-09-30
727	2022-10-25	306,457,600	0	41.1491	744,750,000	2022-09-30
728	2022-10-24	306,457,600	0	41.1491	744,750,000	2022-09-30
729	2022-10-21	306,457,600	0	41.1491	744,750,000	2022-09-30
730	2022-10-20	306,457,600	0	41.1491	744,750,000	2022-09-30
731	2022-10-19	306,457,600	0	41.1491	744,750,000	2022-09-30
732	2022-10-18	306,457,600	0	41.1491	744,750,000	2022-09-30
733	2022-10-17	306,457,600	0	41.1491	744,750,000	2022-09-30
734	2022-10-14	306,457,600	0	41.1491	744,750,000	2022-09-30
735	2022-10-13	306,457,600	0	41.1491	744,750,000	2022-09-30
736	2022-10-12	306,457,600	-2,000	41.1491	744,750,000	2022-09-30
737	2022-10-11	306,459,600	0	41.1493	744,750,000	2022-09-30
738	2022-10-10	306,459,600	0	41.1493	744,750,000	2022-09-30
739	2022-10-07	306,459,600	0	41.1493	744,750,000	2022-09-30
740	2022-10-06	306,459,600	6,000	41.1493	744,750,000	2022-09-30
741	2022-10-05	306,453,600	0	41.1485	744,750,000	2022-09-30
742	2022-10-03	306,453,600	0	41.1485	744,750,000	2022-09-30
743	2022-09-30	306,453,600	0	41.1485	744,750,000	2022-09-30
744	2022-09-29	306,453,600	-2,000	41.1485	744,750,000	2022-08-31
745	2022-09-28	306,455,600	7,300,000	41.1488	744,750,000	2022-08-31
746	2022-09-27	299,155,600	0	40.1686	744,750,000	2022-08-31
747	2022-09-26	299,155,600	0	40.1686	744,750,000	2022-08-31
748	2022-09-23	299,155,600	0	40.1686	744,750,000	2022-08-31
749	2022-09-22	299,155,600	0	40.1686	744,750,000	2022-08-31
750	2022-09-21	299,155,600	0	40.1686	744,750,000	2022-08-31
751	2022-09-20	299,155,600	1,000,000	40.1686	744,750,000	2022-08-31
752	2022-09-19	298,155,600	0	40.0343	744,750,000	2022-08-31
753	2022-09-16	298,155,600	0	40.0343	744,750,000	2022-08-31
754	2022-09-15	298,155,600	2,000	40.0343	744,750,000	2022-08-31
755	2022-09-14	298,153,600	2,000	40.0341	744,750,000	2022-08-31
756	2022-09-13	298,151,600	0	40.0338	744,750,000	2022-08-31
757	2022-09-09	298,151,600	0	40.0338	744,750,000	2022-08-31
758	2022-09-08	298,151,600	2,000	40.0338	744,750,000	2022-08-31
759	2022-09-07	298,149,600	2,000	40.0335	744,750,000	2022-08-31
760	2022-09-06	298,147,600	2,000	40.0332	744,750,000	2022-08-31
761	2022-09-05	298,145,600	0	40.0330	744,750,000	2022-08-31
762	2022-09-02	298,145,600	0	40.0330	744,750,000	2022-08-31
763	2022-09-01	298,145,600	1,000,000	40.0330	744,750,000	2022-08-31
764	2022-08-31	297,145,600	0	39.8987	744,750,000	2022-08-31
765	2022-08-30	297,145,600	0	39.8987	744,750,000	2022-07-31
766	2022-08-29	297,145,600	14,000	39.8987	744,750,000	2022-07-31
767	2022-08-26	297,131,600	184,000	39.8968	744,750,000	2022-07-31
768	2022-08-25	296,947,600	0	39.8721	744,750,000	2022-07-31
769	2022-08-24	296,947,600	0	39.8721	744,750,000	2022-07-31
770	2022-08-23	296,947,600	0	39.8721	744,750,000	2022-07-31
771	2022-08-22	296,947,600	0	39.8721	744,750,000	2022-07-31
772	2022-08-19	296,947,600	0	39.8721	744,750,000	2022-07-31
773	2022-08-18	296,947,600	144,000	39.8721	744,750,000	2022-07-31
774	2022-08-17	296,803,600	202,000	39.8528	744,750,000	2022-07-31
775	2022-08-16	296,601,600	0	39.8257	744,750,000	2022-07-31
776	2022-08-15	296,601,600	140,000	39.8257	744,750,000	2022-07-31
777	2022-08-12	296,461,600	0	39.8069	744,750,000	2022-07-31
778	2022-08-11	296,461,600	30,000	39.8069	744,750,000	2022-07-31
779	2022-08-10	296,431,600	0	39.8028	744,750,000	2022-07-31
780	2022-08-09	296,431,600	20,000	39.8028	744,750,000	2022-07-31
781	2022-08-08	296,411,600	0	39.8001	744,750,000	2022-07-31
782	2022-08-05	296,411,600	26,000	39.8001	744,750,000	2022-07-31
783	2022-08-04	296,385,600	0	39.7967	744,750,000	2022-07-31
784	2022-08-03	296,385,600	0	39.7967	744,750,000	2022-07-31
785	2022-08-02	296,385,600	0	39.7967	744,750,000	2022-07-31
786	2022-08-01	296,385,600	0	39.7967	744,750,000	2022-07-31
787	2022-07-29	296,385,600	0	39.7967	744,750,000	2022-06-30
788	2022-07-28	296,385,600	0	39.7967	744,750,000	2022-06-30
789	2022-07-27	296,385,600	0	39.7967	744,750,000	2022-06-30
790	2022-07-26	296,385,600	0	39.7967	744,750,000	2022-06-30
791	2022-07-25	296,385,600	0	39.7967	744,750,000	2022-06-30
792	2022-07-22	296,385,600	490,000	39.7967	744,750,000	2022-06-30
793	2022-07-21	295,895,600	-8,000	39.7309	744,750,000	2022-06-30
794	2022-07-20	295,903,600	36,000	39.7319	744,750,000	2022-06-30
795	2022-07-19	295,867,600	0	39.7271	744,750,000	2022-06-30
796	2022-07-18	295,867,600	-4,000	39.7271	744,750,000	2022-06-30
797	2022-07-15	295,871,600	0	39.7276	744,750,000	2022-06-30
798	2022-07-14	295,871,600	0	39.7276	744,750,000	2022-06-30
799	2022-07-13	295,871,600	0	39.7276	744,750,000	2022-06-30
800	2022-07-12	295,871,600	0	39.7276	744,750,000	2022-06-30
801	2022-07-11	295,871,600	0	39.7276	744,750,000	2022-06-30
802	2022-07-08	295,871,600	0	39.7276	744,750,000	2022-06-30
803	2022-07-07	295,871,600	-44,000	39.7276	744,750,000	2022-06-30
804	2022-07-06	295,915,600	36,000	39.7335	744,750,000	2022-06-30
805	2022-07-05	295,879,600	0	39.7287	744,750,000	2022-06-30
806	2022-07-04	295,879,600	-50,000	39.7287	744,750,000	2022-06-30
807	2022-06-30	295,929,600	160,000	39.7354	744,750,000	2022-06-30
808	2022-06-29	295,769,600	0	39.7139	744,750,000	2022-05-31
809	2022-06-28	295,769,600	0	39.7139	744,750,000	2022-05-31
810	2022-06-27	295,769,600	0	39.7139	744,750,000	2022-05-31
811	2022-06-24	295,769,600	0	39.7139	744,750,000	2022-05-31
812	2022-06-23	295,769,600	82,000	39.7139	744,750,000	2022-05-31
813	2022-06-22	295,687,600	0	39.7029	744,750,000	2022-05-31
814	2022-06-21	295,687,600	56,000	39.7029	744,750,000	2022-05-31
815	2022-06-20	295,631,600	12,000	39.6954	744,750,000	2022-05-31
816	2022-06-17	295,619,600	310,000	39.6938	744,750,000	2022-05-31
817	2022-06-16	295,309,600	-13,000	39.6522	744,750,000	2022-05-31
818	2022-06-15	295,322,600	0	39.6539	744,750,000	2022-05-31
819	2022-06-14	295,322,600	0	39.6539	744,750,000	2022-05-31
820	2022-06-13	295,322,600	0	39.6539	744,750,000	2022-05-31
821	2022-06-10	295,322,600	0	39.6539	744,750,000	2022-05-31
822	2022-06-09	295,322,600	0	39.6539	744,750,000	2022-05-31
823	2022-06-08	295,322,600	-4,000	39.6539	744,750,000	2022-05-31
824	2022-06-07	295,326,600	0	39.6545	744,750,000	2022-05-31
825	2022-06-06	295,326,600	-20,000	39.6545	744,750,000	2022-05-31
826	2022-06-02	295,346,600	0	39.6571	744,750,000	2022-05-31
827	2022-06-01	295,346,600	-6,000	39.6571	744,750,000	2022-05-31
828	2022-05-31	295,352,600	-64,000	39.6580	744,750,000	2022-05-31
829	2022-05-30	295,416,600	-8,000	39.6665	744,750,000	2022-04-30
830	2022-05-27	295,424,600	0	39.6676	744,750,000	2022-04-30
831	2022-05-26	295,424,600	-14,000	39.6676	744,750,000	2022-04-30
832	2022-05-25	295,438,600	0	39.6695	744,750,000	2022-04-30
833	2022-05-24	295,438,600	0	39.6695	744,750,000	2022-04-30
834	2022-05-23	295,438,600	0	39.6695	744,750,000	2022-04-30
835	2022-05-20	295,438,600	0	39.6695	744,750,000	2022-04-30
836	2022-05-19	295,438,600	0	39.6695	744,750,000	2022-04-30
837	2022-05-18	295,438,600	0	39.6695	744,750,000	2022-04-30
838	2022-05-17	295,438,600	-80,000	39.6695	744,750,000	2022-04-30
839	2022-05-16	295,518,600	0	39.6802	744,750,000	2022-04-30
840	2022-05-13	295,518,600	0	39.6802	744,750,000	2022-04-30
841	2022-05-12	295,518,600	-2,000	39.6802	744,750,000	2022-04-30
842	2022-05-11	295,520,600	0	39.6805	744,750,000	2022-04-30
843	2022-05-10	295,520,600	0	39.6805	744,750,000	2022-04-30
844	2022-05-06	295,520,600	0	39.6805	744,750,000	2022-04-30
845	2022-05-05	295,520,600	0	39.6805	744,750,000	2022-04-30
846	2022-05-04	295,520,600	0	39.6805	744,750,000	2022-04-30
847	2022-05-03	295,520,600	0	39.6805	744,750,000	2022-04-30
848	2022-04-29	295,520,600	0	39.6805	744,750,000	2022-03-31
849	2022-04-28	295,520,600	0	39.6805	744,750,000	2022-03-31
850	2022-04-27	295,520,600	0	39.6805	744,750,000	2022-03-31
851	2022-04-26	295,520,600	0	39.6805	744,750,000	2022-03-31
852	2022-04-25	295,520,600	0	39.6805	744,750,000	2022-03-31
853	2022-04-22	295,520,600	0	39.6805	744,750,000	2022-03-31
854	2022-04-21	295,520,600	-20,000	39.6805	744,750,000	2022-03-31
855	2022-04-20	295,540,600	0	39.6832	744,750,000	2022-03-31
856	2022-04-19	295,540,600	0	39.6832	744,750,000	2022-03-31
857	2022-04-14	295,540,600	0	39.6832	744,750,000	2022-03-31
858	2022-04-13	295,540,600	0	39.6832	744,750,000	2022-03-31
859	2022-04-12	295,540,600	0	39.6832	744,750,000	2022-03-31
860	2022-04-11	295,540,600	0	39.6832	744,750,000	2022-03-31
861	2022-04-08	295,540,600	0	39.6832	744,750,000	2022-03-31
862	2022-04-07	295,540,600	0	39.6832	744,750,000	2022-03-31
863	2022-04-06	295,540,600	-38,000	39.6832	744,750,000	2022-03-31
864	2022-04-04	295,578,600	-12,000	39.6883	744,750,000	2022-03-31
865	2022-04-01	295,590,600	-4,000	39.6899	744,750,000	2022-03-31
866	2022-03-31	295,594,600	0	39.6904	744,750,000	2022-03-31
867	2022-03-30	295,594,600	0	39.6904	744,750,000	2022-02-28
868	2022-03-29	295,594,600	0	39.6904	744,750,000	2022-02-28
869	2022-03-28	295,594,600	0	39.6904	744,750,000	2022-02-28
870	2022-03-25	295,594,600	0	39.6904	744,750,000	2022-02-28
871	2022-03-24	295,594,600	0	39.6904	744,750,000	2022-02-28
872	2022-03-23	295,594,600	-12,000	39.6904	744,750,000	2022-02-28
873	2022-03-22	295,606,600	0	39.6921	744,750,000	2022-02-28
874	2022-03-21	295,606,600	0	39.6921	744,750,000	2022-02-28
875	2022-03-18	295,606,600	0	39.6921	744,750,000	2022-02-28
876	2022-03-17	295,606,600	0	39.6921	744,750,000	2022-02-28
877	2022-03-16	295,606,600	0	39.6921	744,750,000	2022-02-28
878	2022-03-15	295,606,600	-44,000	39.6921	744,750,000	2022-02-28
879	2022-03-14	295,650,600	0	39.6980	744,750,000	2022-02-28
880	2022-03-11	295,650,600	0	39.6980	744,750,000	2022-02-28
881	2022-03-10	295,650,600	0	39.6980	744,750,000	2022-02-28
882	2022-03-09	295,650,600	0	39.6980	744,750,000	2022-02-28
883	2022-03-08	295,650,600	0	39.6980	744,750,000	2022-02-28
884	2022-03-07	295,650,600	0	39.6980	744,750,000	2022-02-28
885	2022-03-04	295,650,600	0	39.6980	744,750,000	2022-02-28
886	2022-03-03	295,650,600	0	39.6980	744,750,000	2022-02-28
887	2022-03-02	295,650,600	0	39.6980	744,750,000	2022-02-28
888	2022-03-01	295,650,600	0	39.6980	744,750,000	2022-02-28
889	2022-02-28	295,650,600	0	39.6980	744,750,000	2022-02-28
890	2022-02-25	295,650,600	0	39.6980	744,750,000	2022-01-31
891	2022-02-24	295,650,600	0	39.6980	744,750,000	2022-01-31
892	2022-02-23	295,650,600	0	39.6980	744,750,000	2022-01-31
893	2022-02-22	295,650,600	0	39.6980	744,750,000	2022-01-31
894	2022-02-21	295,650,600	0	39.6980	744,750,000	2022-01-31
895	2022-02-18	295,650,600	0	39.6980	744,750,000	2022-01-31
896	2022-02-17	295,650,600	0	39.6980	744,750,000	2022-01-31
897	2022-02-16	295,650,600	-156,000	39.6980	744,750,000	2022-01-31
898	2022-02-15	295,806,600	30,000	39.7189	744,750,000	2022-01-31
899	2022-02-14	295,776,600	0	39.7149	744,750,000	2022-01-31
900	2022-02-11	295,776,600	38,000	39.7149	744,750,000	2022-01-31
901	2022-02-10	295,738,600	2,000	39.7098	744,750,000	2022-01-31
902	2022-02-09	295,736,600	2,000	39.7095	744,750,000	2022-01-31
903	2022-02-08	295,734,600	-8,000	39.7092	744,750,000	2022-01-31
904	2022-02-07	295,742,600	-54,000	39.7103	744,750,000	2022-01-31
905	2022-02-04	295,796,600	12,000	39.7176	744,750,000	2022-01-31
906	2022-01-31	295,784,600	0	39.7160	744,750,000	2022-01-31
907	2022-01-28	295,784,600	0	39.7160	744,750,000	2021-12-31
908	2022-01-27	295,784,600	0	39.7160	744,750,000	2021-12-31
909	2022-01-26	295,784,600	20,000	39.7160	744,750,000	2021-12-31
910	2022-01-25	295,764,600	0	39.7133	744,750,000	2021-12-31
911	2022-01-24	295,764,600	0	39.7133	744,750,000	2021-12-31
912	2022-01-21	295,764,600	0	39.7133	744,750,000	2021-12-31
913	2022-01-20	295,764,600	0	39.7133	744,750,000	2021-12-31
914	2022-01-19	295,764,600	0	39.7133	744,750,000	2021-12-31
915	2022-01-18	295,764,600	0	39.7133	744,750,000	2021-12-31
916	2022-01-17	295,764,600	0	39.7133	744,750,000	2021-12-31
917	2022-01-14	295,764,600	-30,000	39.7133	744,750,000	2021-12-31
918	2022-01-13	295,794,600	0	39.7173	744,750,000	2021-12-31
919	2022-01-12	295,794,600	-40,000	39.7173	744,750,000	2021-12-31
920	2022-01-11	295,834,600	0	39.7227	744,750,000	2021-12-31
921	2022-01-10	295,834,600	0	39.7227	744,750,000	2021-12-31
922	2022-01-07	295,834,600	0	39.7227	744,750,000	2021-12-31
923	2022-01-06	295,834,600	0	39.7227	744,750,000	2021-12-31
924	2022-01-05	295,834,600	0	39.7227	744,750,000	2021-12-31
925	2022-01-04	295,834,600	-2,000	39.7227	744,750,000	2021-12-31
926	2022-01-03	295,836,600	0	39.7229	744,750,000	2021-12-31
927	2021-12-31	295,836,600	0	39.7229	744,750,000	2021-12-31
928	2021-12-30	295,836,600	0	39.7229	744,750,000	2021-11-30
929	2021-12-29	295,836,600	0	39.7229	744,750,000	2021-11-30
930	2021-12-28	295,836,600	0	39.7229	744,750,000	2021-11-30
931	2021-12-24	295,836,600	0	39.7229	744,750,000	2021-11-30
932	2021-12-23	295,836,600	0	39.7229	744,750,000	2021-11-30
933	2021-12-22	295,836,600	0	39.7229	744,750,000	2021-11-30
934	2021-12-21	295,836,600	0	39.7229	744,750,000	2021-11-30
935	2021-12-20	295,836,600	0	39.7229	744,750,000	2021-11-30
936	2021-12-17	295,836,600	0	39.7229	744,750,000	2021-11-30
937	2021-12-16	295,836,600	0	39.7229	744,750,000	2021-11-30
938	2021-12-15	295,836,600	0	39.7229	744,750,000	2021-11-30
939	2021-12-14	295,836,600	20,000	39.7229	744,750,000	2021-11-30
940	2021-12-13	295,816,600	124,000	39.7203	744,750,000	2021-11-30
941	2021-12-10	295,692,600	110,000	39.7036	744,750,000	2021-11-30
942	2021-12-09	295,582,600	0	39.6888	744,750,000	2021-11-30
943	2021-12-08	295,582,600	6,000	39.6888	744,750,000	2021-11-30
944	2021-12-07	295,576,600	0	39.6880	744,750,000	2021-11-30
945	2021-12-06	295,576,600	0	39.6880	744,750,000	2021-11-30
946	2021-12-03	295,576,600	-2,000	39.6880	744,750,000	2021-11-30
947	2021-12-02	295,578,600	10,000	39.6883	744,750,000	2021-11-30
948	2021-12-01	295,568,600	0	39.6870	744,750,000	2021-11-30
949	2021-11-30	295,568,600	0	39.6870	744,750,000	2021-11-30
950	2021-11-29	295,568,600	170,000	39.6870	744,750,000	2021-10-31
951	2021-11-26	295,398,600	0	39.6641	744,750,000	2021-10-31
952	2021-11-25	295,398,600	98,000	39.6641	744,750,000	2021-10-31
953	2021-11-24	295,300,600	-584,000	39.6510	744,750,000	2021-10-31
954	2021-11-23	295,884,600	-6,000	39.7294	744,750,000	2021-10-31
955	2021-11-22	295,890,600	-180,000	39.7302	744,750,000	2021-10-31
956	2021-11-19	296,070,600	68,000	39.7544	744,750,000	2021-10-31
957	2021-11-18	296,002,600	-2,000	39.7452	744,750,000	2021-10-31
958	2021-11-17	296,004,600	-100,000	39.7455	744,750,000	2021-10-31
959	2021-11-16	296,104,600	0	39.7589	744,750,000	2021-10-31
960	2021-11-15	296,104,600	0	39.7589	744,750,000	2021-10-31
961	2021-11-12	296,104,600	-26,000	39.7589	744,750,000	2021-10-31
962	2021-11-11	296,130,600	6,000	39.7624	744,750,000	2021-10-31
963	2021-11-10	296,124,600	0	39.7616	744,750,000	2021-10-31
964	2021-11-09	296,124,600	2,000	39.7616	744,750,000	2021-10-31
965	2021-11-08	296,122,600	-90,000	39.7613	744,750,000	2021-10-31
966	2021-11-05	296,212,600	0	39.7734	744,750,000	2021-10-31
967	2021-11-04	296,212,600	-20,000	39.7734	744,750,000	2021-10-31
968	2021-11-03	296,232,600	0	39.7761	744,750,000	2021-10-31
969	2021-11-02	296,232,600	0	39.7761	744,750,000	2021-10-31
970	2021-11-01	296,232,600	0	39.7761	744,750,000	2021-10-31
971	2021-10-29	296,232,600	0	39.7761	744,750,000	2021-09-30
972	2021-10-28	296,232,600	-14,000	39.7761	744,750,000	2021-09-30
973	2021-10-27	296,246,600	0	39.7780	744,750,000	2021-09-30
974	2021-10-26	296,246,600	60,596,482	39.7780	744,750,000	2021-09-30
975	2021-10-25	235,650,118	-164,000	31.6415	744,750,000	2021-09-30
976	2021-10-22	235,814,118	-68,000	31.6635	744,750,000	2021-09-30
977	2021-10-21	235,882,118	-8,000	31.6727	744,750,000	2021-09-30
978	2021-10-20	235,890,118	-48,000	31.6737	744,750,000	2021-09-30
979	2021-10-19	235,938,118	0	31.6802	744,750,000	2021-09-30
980	2021-10-18	235,938,118	0	31.6802	744,750,000	2021-09-30
981	2021-10-15	235,938,118	-60,000	31.6802	744,750,000	2021-09-30
982	2021-10-12	235,998,118	-8,000	31.6882	744,750,000	2021-09-30
983	2021-10-11	236,006,118	0	31.6893	744,750,000	2021-09-30
984	2021-10-08	236,006,118	-98,000	31.6893	744,750,000	2021-09-30
985	2021-10-07	236,104,118	-50,000	31.7025	744,750,000	2021-09-30
986	2021-10-06	236,154,118	4,000	31.7092	744,750,000	2021-09-30
987	2021-10-05	236,150,118	-20,000	31.7086	744,750,000	2021-09-30
988	2021-10-04	236,170,118	0	31.7113	744,750,000	2021-09-30
989	2021-09-30	236,170,118	-124,000	31.7113	744,750,000	2021-09-30
990	2021-09-29	236,294,118	2,000	31.7280	744,750,000	2021-08-31
991	2021-09-28	236,292,118	-14,000	31.7277	744,750,000	2021-08-31
992	2021-09-27	236,306,118	-18,000	31.7296	744,750,000	2021-08-31
993	2021-09-24	236,324,118	-102,000	31.7320	744,750,000	2021-08-31
994	2021-09-23	236,426,118	-594,000	31.7457	744,750,000	2021-08-31
995	2021-09-21	237,020,118	-50,000	31.8255	744,750,000	2021-08-31
996	2021-09-20	237,070,118	-118,000	31.8322	744,750,000	2021-08-31
997	2021-09-17	237,188,118	-100,000	31.8480	744,750,000	2021-08-31
998	2021-09-16	237,288,118	181,000	31.8614	744,750,000	2021-08-31
999	2021-09-15	237,107,118	-138,000	31.8371	744,750,000	2021-08-31
1000	2021-09-14	237,245,118	-254,000	31.8557	744,750,000	2021-08-31
1001	2021-09-13	237,499,118	0	31.8898	744,750,000	2021-08-31
1002	2021-09-10	237,499,118	0	31.8898	744,750,000	2021-08-31
1003	2021-09-09	237,499,118	8,000	31.8898	744,750,000	2021-08-31
1004	2021-09-08	237,491,118	-90,000	31.8887	744,750,000	2021-08-31
1005	2021-09-07	237,581,118	0	31.9008	744,750,000	2021-08-31
1006	2021-09-06	237,581,118	96,000,175	31.9008	744,750,000	2021-08-31
1007	2021-09-03	141,580,943	6,000	19.0105	744,750,000	2021-08-31
1008	2021-09-02	141,574,943	8,000	19.0097	744,750,000	2021-08-31
1009	2021-09-01	141,566,943	38,000	19.0087	744,750,000	2021-08-31
1010	2021-08-31	141,528,943	0	19.0036	744,750,000	2021-08-31
1011	2021-08-30	141,528,943	22,000	19.0036	744,750,000	2021-07-31
1012	2021-08-27	141,506,943	28,000	19.0006	744,750,000	2021-07-31
1013	2021-08-26	141,478,943	68,000	18.9968	744,750,000	2021-07-31
1014	2021-08-25	141,410,943	6,000	18.9877	744,750,000	2021-07-31
1015	2021-08-24	141,404,943	-12,000	18.9869	744,750,000	2021-07-31
1016	2021-08-23	141,416,943	0	18.9885	744,750,000	2021-07-31
1017	2021-08-20	141,416,943	0	18.9885	744,750,000	2021-07-31
1018	2021-08-19	141,416,943	-8,000	18.9885	744,750,000	2021-07-31
1019	2021-08-18	141,424,943	124,000	18.9896	744,750,000	2021-07-31
1020	2021-08-17	141,300,943	142,000	18.9729	744,750,000	2021-07-31
1021	2021-08-16	141,158,943	0	18.9539	744,750,000	2021-07-31
1022	2021-08-13	141,158,943	0	18.9539	744,750,000	2021-07-31
1023	2021-08-12	141,158,943	0	18.9539	744,750,000	2021-07-31
1024	2021-08-11	141,158,943	0	18.9539	744,750,000	2021-07-31
1025	2021-08-10	141,158,943	4,000	18.9539	744,750,000	2021-07-31
1026	2021-08-09	141,154,943	96,000	18.9533	744,750,000	2021-07-31
1027	2021-08-06	141,058,943	182,000	18.9404	744,750,000	2021-07-31
1028	2021-08-05	140,876,943	86,000	18.9160	744,750,000	2021-07-31
1029	2021-08-04	140,790,943	174,000	18.9045	744,750,000	2021-07-31
1030	2021-08-03	140,616,943	222,000	18.8811	744,750,000	2021-07-31
1031	2021-08-02	140,394,943	36,000	18.8513	744,750,000	2021-07-31
1032	2021-07-30	140,358,943	2,000	18.8465	744,750,000	2021-06-30
1033	2021-07-29	140,356,943	-106,000	18.8462	744,750,000	2021-06-30
1034	2021-07-28	140,462,943	98,000	18.8604	744,750,000	2021-06-30
1035	2021-07-27	140,364,943	-4,000	18.8473	744,750,000	2021-06-30
1036	2021-07-26	140,368,943	92,000	18.8478	744,750,000	2021-06-30
1037	2021-07-23	140,276,943	2,000	18.8354	744,750,000	2021-06-30
1038	2021-07-22	140,274,943	72,000	18.8352	744,750,000	2021-06-30
1039	2021-07-21	140,202,943	-2,000	18.8255	744,750,000	2021-06-30
1040	2021-07-20	140,204,943	76,000	18.8258	744,750,000	2021-06-30
1041	2021-07-19	140,128,943	34,000	18.8156	744,750,000	2021-06-30
1042	2021-07-16	140,094,943	-32,000	18.8110	744,750,000	2021-06-30
1043	2021-07-15	140,126,943	-34,000	18.8153	744,750,000	2021-06-30
1044	2021-07-14	140,160,943	-60,000	18.8199	744,750,000	2021-06-30
1045	2021-07-13	140,220,943	552,000	18.8279	744,750,000	2021-06-30
1046	2021-07-12	139,668,943	-28,000	18.7538	744,750,000	2021-06-30
1047	2021-07-09	139,696,943	144,000	18.7576	744,750,000	2021-06-30
1048	2021-07-08	139,552,943	64,000	18.7382	744,750,000	2021-06-30
1049	2021-07-07	139,488,943	-8,000	18.7296	744,750,000	2021-06-30
1050	2021-07-06	139,496,943	-6,000	18.7307	744,750,000	2021-06-30
1051	2021-07-05	139,502,943	-202,000	18.7315	744,750,000	2021-06-30
1052	2021-07-02	139,704,943	-14,000	18.7586	744,750,000	2021-06-30
1053	2021-06-30	139,718,943	6,000	18.7605	744,750,000	2021-06-30
1054	2021-06-29	139,712,943	-192,000	18.7597	744,750,000	2021-05-31
1055	2021-06-28	139,904,943	-2,000	18.7855	744,750,000	2021-05-31
1056	2021-06-25	139,906,943	-456,000	18.7858	744,750,000	2021-05-31
1057	2021-06-24	140,362,943	-60,000	18.8470	744,750,000	2021-05-31
1058	2021-06-23	140,422,943	0	18.8550	744,750,000	2021-05-31
1059	2021-06-22	140,422,943	0	18.8550	744,750,000	2021-05-31
1060	2021-06-21	140,422,943	0	18.8550	744,750,000	2021-05-31
1061	2021-06-18	140,422,943	584,000	18.8550	744,750,000	2021-05-31
1062	2021-06-17	139,838,943	0	18.7766	744,750,000	2021-05-31
1063	2021-06-16	139,838,943	0	18.7766	744,750,000	2021-05-31
1064	2021-06-15	139,838,943	-58,000	18.7766	744,750,000	2021-05-31
1065	2021-06-11	139,896,943	0	18.7844	744,750,000	2021-05-31
1066	2021-06-10	139,896,943	22,000	18.7844	744,750,000	2021-05-31
1067	2021-06-09	139,874,943	396,000	18.7815	744,750,000	2021-05-31
1068	2021-06-08	139,478,943	30,000	18.7283	744,750,000	2021-05-31
1069	2021-06-07	139,448,943	0	18.7243	744,750,000	2021-05-31
1070	2021-06-04	139,448,943	-60,000	18.7243	744,750,000	2021-05-31
1071	2021-06-03	139,508,943	0	18.7323	744,750,000	2021-05-31
1072	2021-06-02	139,508,943	0	18.7323	744,750,000	2021-05-31
1073	2021-06-01	139,508,943	0	18.7323	744,750,000	2021-05-31
1074	2021-05-31	139,508,943	0	18.7323	744,750,000	2021-05-31
1075	2021-05-28	139,508,943	0	18.7323	744,750,000	2021-04-30
1076	2021-05-27	139,508,943	0	18.7323	744,750,000	2021-04-30
1077	2021-05-26	139,508,943	0	18.7323	744,750,000	2021-04-30
1078	2021-05-25	139,508,943	0	18.7323	744,750,000	2021-04-30
1079	2021-05-24	139,508,943	-2,000	18.7323	744,750,000	2021-04-30
1080	2021-05-21	139,510,943	10,000	18.7326	744,750,000	2021-04-30
1081	2021-05-20	139,500,943	142,000	18.7312	744,750,000	2021-04-30
1082	2021-05-18	139,358,943	236,000	18.7122	744,750,000	2021-04-30
1083	2021-05-17	139,122,943	2,000	18.6805	744,750,000	2021-04-30
1084	2021-05-14	139,120,943	0	18.6802	744,750,000	2021-04-30
1085	2021-05-13	139,120,943	0	18.6802	744,750,000	2021-04-30
1086	2021-05-12	139,120,943	-46,000	18.6802	744,750,000	2021-04-30
1087	2021-05-11	139,166,943	0	18.6864	744,750,000	2021-04-30
1088	2021-05-10	139,166,943	-2,000	18.6864	744,750,000	2021-04-30
1089	2021-05-07	139,168,943	0	18.6867	744,750,000	2021-04-30
1090	2021-05-06	139,168,943	0	18.6867	744,750,000	2021-04-30
1091	2021-05-05	139,168,943	0	18.6867	744,750,000	2021-04-30
1092	2021-05-04	139,168,943	0	18.6867	744,750,000	2021-04-30
1093	2021-05-03	139,168,943	14,000	18.6867	744,750,000	2021-04-30
1094	2021-04-30	139,154,943	-10,000	18.6848	744,750,000	2021-04-30
1095	2021-04-29	139,164,943	2,000	18.6861	744,750,000	2021-03-31
1096	2021-04-28	139,162,943	0	18.6859	744,750,000	2021-03-31
1097	2021-04-27	139,162,943	0	18.6859	744,750,000	2021-03-31
1098	2021-04-26	139,162,943	0	18.6859	744,750,000	2021-03-31
1099	2021-04-23	139,162,943	0	18.6859	744,750,000	2021-03-31
1100	2021-04-22	139,162,943	12,000	18.6859	744,750,000	2021-03-31
1101	2021-04-21	139,150,943	0	18.6842	744,750,000	2021-03-31
1102	2021-04-20	139,150,943	0	18.6842	744,750,000	2021-03-31
1103	2021-04-19	139,150,943	0	18.6842	744,750,000	2021-03-31
1104	2021-04-16	139,150,943	-8,000	18.6842	744,750,000	2021-03-31
1105	2021-04-15	139,158,943	-2,000	18.6853	744,750,000	2021-03-31
1106	2021-04-14	139,160,943	2,000	18.6856	744,750,000	2021-03-31
1107	2021-04-13	139,158,943	0	18.6853	744,750,000	2021-03-31
1108	2021-04-12	139,158,943	0	18.6853	744,750,000	2021-03-31
1109	2021-04-09	139,158,943	0	18.6853	744,750,000	2021-03-31
1110	2021-04-08	139,158,943	-18,000	18.6853	744,750,000	2021-03-31
1111	2021-04-07	139,176,943	-2,000	18.6877	744,750,000	2021-03-31
1112	2021-04-01	139,178,943	88,000	18.6880	744,750,000	2021-03-31
1113	2021-03-31	139,090,943	0	18.6762	744,750,000	2021-03-31
1114	2021-03-30	139,090,943	86,000	18.6762	744,750,000	2021-02-28
1115	2021-03-29	139,004,943	4,000	18.6646	744,750,000	2021-02-28
1116	2021-03-26	139,000,943	-40,000	18.6641	744,750,000	2021-02-28
1117	2021-03-25	139,040,943	-4,000	18.6695	744,750,000	2021-02-28
1118	2021-03-24	139,044,943	12,000	18.6700	744,750,000	2021-02-28
1119	2021-03-23	139,032,943	116,000	18.6684	744,750,000	2021-02-28
1120	2021-03-22	138,916,943	-2,000	18.6528	744,750,000	2021-02-28
1121	2021-03-19	138,918,943	-354,000	18.6531	744,750,000	2021-02-28
1122	2021-03-18	139,272,943	-636,000	18.7006	744,750,000	2021-02-28
1123	2021-03-17	139,908,943	-548,000	18.7860	744,750,000	2021-02-28
1124	2021-03-16	140,456,943	-141,000	18.8596	744,750,000	2021-02-28
1125	2021-03-15	140,597,943	26,000	18.8785	744,750,000	2021-02-28
1126	2021-03-12	140,571,943	0	18.8751	744,750,000	2021-02-28
1127	2021-03-11	140,571,943	-398,000	18.8751	744,750,000	2021-02-28
1128	2021-03-10	140,969,943	800,000	18.9285	744,750,000	2021-02-28
1129	2021-03-09	140,169,943	4,000	18.8211	744,750,000	2021-02-28
1130	2021-03-08	140,165,943	0	18.8205	744,750,000	2021-02-28
1131	2021-03-05	140,165,943	0	18.8205	744,750,000	2021-02-28
1132	2021-03-04	140,165,943	0	18.8205	744,750,000	2021-02-28
1133	2021-03-03	140,165,943	-2,000	18.8205	744,750,000	2021-02-28
1134	2021-03-02	140,167,943	0	18.8208	744,750,000	2021-02-28
1135	2021-03-01	140,167,943	0	18.8208	744,750,000	2021-02-28
1136	2021-02-26	140,167,943	-300,000	18.8208	744,750,000	2021-01-31
1137	2021-02-25	140,467,943	40,000	18.8611	744,750,000	2021-01-31
1138	2021-02-24	140,427,943	-36,000	18.8557	744,750,000	2021-01-31
1139	2021-02-23	140,463,943	-2,000	18.8605	744,750,000	2021-01-31
1140	2021-02-22	140,465,943	156,000	18.8608	744,750,000	2021-01-31
1141	2021-02-19	140,309,943	0	18.8399	744,750,000	2021-01-31
1142	2021-02-18	140,309,943	392,000	18.8399	744,750,000	2021-01-31
1143	2021-02-17	139,917,943	-226,000	18.7872	744,750,000	2021-01-31
1144	2021-02-16	140,143,943	18,000	18.8176	744,750,000	2021-01-31
1145	2021-02-11	140,125,943	0	18.8152	744,750,000	2021-01-31
1146	2021-02-10	140,125,943	470,000	18.8152	744,750,000	2021-01-31
1147	2021-02-09	139,655,943	300,000	18.7521	744,750,000	2021-01-31
1148	2021-02-08	139,355,943	0	18.7118	744,750,000	2021-01-31
1149	2021-02-05	139,355,943	-126,000	18.7118	744,750,000	2021-01-31
1150	2021-02-04	139,481,943	0	18.7287	744,750,000	2021-01-31
1151	2021-02-03	139,481,943	204,000	18.7287	744,750,000	2021-01-31
1152	2021-02-02	139,277,943	-120,000	18.7013	744,750,000	2021-01-31
1153	2021-02-01	139,397,943	0	18.7174	744,750,000	2021-01-31
1154	2021-01-29	139,397,943	-14,000	18.7174	744,750,000	2020-12-31
1155	2021-01-28	139,411,943	-40,000	18.7193	744,750,000	2020-12-31
1156	2021-01-27	139,451,943	-8,000	18.7247	744,750,000	2020-12-31
1157	2021-01-26	139,459,943	2,000	18.7257	744,750,000	2020-12-31
1158	2021-01-25	139,457,943	-20,000	18.7255	744,750,000	2020-12-31
1159	2021-01-22	139,477,943	686,000	18.7282	744,750,000	2020-12-31
1160	2021-01-21	138,791,943	-62,000	18.6360	744,750,000	2020-12-31
1161	2021-01-20	138,853,943	0	18.6444	744,750,000	2020-12-31
1162	2021-01-19	138,853,943	-4,000	18.6444	744,750,000	2020-12-31
1163	2021-01-18	138,857,943	0	18.6449	744,750,000	2020-12-31
1164	2021-01-15	138,857,943	0	18.6449	744,750,000	2020-12-31
1165	2021-01-14	138,857,943	0	18.6449	744,750,000	2020-12-31
1166	2021-01-13	138,857,943	-52,000	18.6449	744,750,000	2020-12-31
1167	2021-01-12	138,909,943	-324,000	18.6519	744,750,000	2020-12-31
1168	2021-01-11	139,233,943	-254,000	18.6954	744,750,000	2020-12-31
1169	2021-01-08	139,487,943	14,000	18.7295	744,750,000	2020-12-31
1170	2021-01-07	139,473,943	254,000	18.7276	744,750,000	2020-12-31
1171	2021-01-06	139,219,943	-8,000	18.6935	744,750,000	2020-12-31
1172	2021-01-05	139,227,943	24,000	18.6946	744,750,000	2020-12-31
1173	2021-01-04	139,203,943	120,000	18.6914	744,750,000	2020-12-31
1174	2020-12-31	139,083,943	0	18.6753	744,750,000	2020-12-31
1175	2020-12-30	139,083,943	0	18.6753	744,750,000	2020-11-30
1176	2020-12-29	139,083,943	-76,000	18.6753	744,750,000	2020-11-30
1177	2020-12-28	139,159,943	0	18.6855	744,750,000	2020-11-30
1178	2020-12-24	139,159,943	0	18.6855	744,750,000	2020-11-30
1179	2020-12-23	139,159,943	0	18.6855	744,750,000	2020-11-30
1180	2020-12-22	139,159,943	0	18.6855	744,750,000	2020-11-30
1181	2020-12-21	139,159,943	2,000	18.6855	744,750,000	2020-11-30
1182	2020-12-18	139,157,943	0	18.6852	744,750,000	2020-11-30
1183	2020-12-17	139,157,943	0	18.6852	744,750,000	2020-11-30
1184	2020-12-16	139,157,943	-110,000	18.6852	744,750,000	2020-11-30
1185	2020-12-15	139,267,943	0	18.7000	744,750,000	2020-11-30
1186	2020-12-14	139,267,943	-46,000	18.7000	744,750,000	2020-11-30
1187	2020-12-11	139,313,943	-34,000	18.7061	744,750,000	2020-11-30
1188	2020-12-10	139,347,943	-52,000	18.7107	744,750,000	2020-11-30
1189	2020-12-09	139,399,943	0	18.7177	744,750,000	2020-11-30
1190	2020-12-08	139,399,943	0	18.7177	744,750,000	2020-11-30
1191	2020-12-07	139,399,943	0	18.7177	744,750,000	2020-11-30
1192	2020-12-04	139,399,943	-16,000	18.7177	744,750,000	2020-11-30
1193	2020-12-03	139,415,943	0	18.7198	744,750,000	2020-11-30
1194	2020-12-02	139,415,943	0	18.7198	744,750,000	2020-11-30
1195	2020-12-01	139,415,943	0	18.7198	744,750,000	2020-11-30
1196	2020-11-30	139,415,943	0	18.7198	744,750,000	2020-11-30
1197	2020-11-27	139,415,943	0	18.7198	744,750,000	2020-10-31
1198	2020-11-26	139,415,943	0	18.7198	744,750,000	2020-10-31
1199	2020-11-25	139,415,943	0	18.7198	744,750,000	2020-10-31
1200	2020-11-24	139,415,943	10,000	18.7198	744,750,000	2020-10-31
1201	2020-11-23	139,405,943	2,000	18.7185	744,750,000	2020-10-31
1202	2020-11-20	139,403,943	0	18.7182	744,750,000	2020-10-31
1203	2020-11-19	139,403,943	-56,000	18.7182	744,750,000	2020-10-31
1204	2020-11-18	139,459,943	0	18.7257	744,750,000	2020-10-31
1205	2020-11-17	139,459,943	0	18.7257	744,750,000	2020-10-31
1206	2020-11-16	139,459,943	0	18.7257	744,750,000	2020-10-31
1207	2020-11-13	139,459,943	10,000	18.7257	744,750,000	2020-10-31
1208	2020-11-12	139,449,943	0	18.7244	744,750,000	2020-10-31
1209	2020-11-11	139,449,943	0	18.7244	744,750,000	2020-10-31
1210	2020-11-10	139,449,943	0	18.7244	744,750,000	2020-10-31
1211	2020-11-09	139,449,943	-2,000	18.7244	744,750,000	2020-10-31
1212	2020-11-06	139,451,943	6,000	18.7247	744,750,000	2020-10-31
1213	2020-11-05	139,445,943	48,000	18.7239	744,750,000	2020-10-31
1214	2020-11-04	139,397,943	2,000	18.7174	744,750,000	2020-10-31
1215	2020-11-03	139,395,943	-4,000	18.7171	744,750,000	2020-10-31
1216	2020-11-02	139,399,943	0	18.7177	744,750,000	2020-10-31
1217	2020-10-30	139,399,943	12,000	18.7177	744,750,000	2020-09-30
1218	2020-10-29	139,387,943	-36,000	18.7161	744,750,000	2020-09-30
1219	2020-10-28	139,423,943	-16,000	18.7209	744,750,000	2020-09-30
1220	2020-10-27	139,439,943	0	18.7231	744,750,000	2020-09-30
1221	2020-10-23	139,439,943	-44,000	18.7231	744,750,000	2020-09-30
1222	2020-10-22	139,483,943	0	18.7290	744,750,000	2020-09-30
1223	2020-10-21	139,483,943	0	18.7290	744,750,000	2020-09-30
1224	2020-10-20	139,483,943	0	18.7290	744,750,000	2020-09-30
1225	2020-10-19	139,483,943	0	18.7290	744,750,000	2020-09-30
1226	2020-10-16	139,483,943	0	18.7290	744,750,000	2020-09-30
1227	2020-10-15	139,483,943	-2,000	18.7290	744,750,000	2020-09-30
1228	2020-10-14	139,485,943	-4,000	18.7292	744,750,000	2020-09-30
1229	2020-10-12	139,489,943	0	18.7298	744,750,000	2020-09-30
1230	2020-10-09	139,489,943	4,000	18.7298	744,750,000	2020-09-30
1231	2020-10-08	139,485,943	6,000	18.7292	744,750,000	2020-09-30
1232	2020-10-07	139,479,943	0	18.7284	744,750,000	2020-09-30
1233	2020-10-06	139,479,943	0	18.7284	744,750,000	2020-09-30
1234	2020-10-05	139,479,943	0	18.7284	744,750,000	2020-09-30
1235	2020-09-30	139,479,943	666,000	18.7284	744,750,000	2020-09-30
1236	2020-09-29	138,813,943	0	18.6390	744,750,000	2020-08-31
1237	2020-09-28	138,813,943	0	18.6390	744,750,000	2020-08-31
1238	2020-09-25	138,813,943	0	18.6390	744,750,000	2020-08-31
1239	2020-09-24	138,813,943	0	18.6390	744,750,000	2020-08-31
1240	2020-09-23	138,813,943	0	18.6390	744,750,000	2020-08-31
1241	2020-09-22	138,813,943	0	18.6390	744,750,000	2020-08-31
1242	2020-09-21	138,813,943	0	18.6390	744,750,000	2020-08-31
1243	2020-09-18	138,813,943	24,000	18.6390	744,750,000	2020-08-31
1244	2020-09-17	138,789,943	0	18.6358	744,750,000	2020-08-31
1245	2020-09-16	138,789,943	2,000	18.6358	744,750,000	2020-08-31
1246	2020-09-15	138,787,943	-10,000	18.6355	744,750,000	2020-08-31
1247	2020-09-14	138,797,943	10,000	18.6369	744,750,000	2020-08-31
1248	2020-09-11	138,787,943	0	18.6355	744,750,000	2020-08-31
1249	2020-09-10	138,787,943	0	18.6355	744,750,000	2020-08-31
1250	2020-09-09	138,787,943	0	18.6355	744,750,000	2020-08-31
1251	2020-09-08	138,787,943	0	18.6355	744,750,000	2020-08-31
1252	2020-09-07	138,787,943	0	18.6355	744,750,000	2020-08-31
1253	2020-09-04	138,787,943	0	18.6355	744,750,000	2020-08-31
1254	2020-09-03	138,787,943	0	18.6355	744,750,000	2020-08-31
1255	2020-09-02	138,787,943	0	18.6355	744,750,000	2020-08-31
1256	2020-09-01	138,787,943	0	18.6355	744,750,000	2020-08-31
1257	2020-08-31	138,787,943	20,000	18.6355	744,750,000	2020-08-31
1258	2020-08-28	138,767,943	592,000	18.6328	744,750,000	2020-07-31
1259	2020-08-27	138,175,943	0	18.5533	744,750,000	2020-07-31
1260	2020-08-26	138,175,943	0	18.5533	744,750,000	2020-07-31
1261	2020-08-25	138,175,943	-2,000	18.5533	744,750,000	2020-07-31
1262	2020-08-24	138,177,943	0	18.5536	744,750,000	2020-07-31
1263	2020-08-21	138,177,943	0	18.5536	744,750,000	2020-07-31
1264	2020-08-20	138,177,943	62,000	18.5536	744,750,000	2020-07-31
1265	2020-08-19	138,115,943	16,000	18.5453	744,750,000	2020-07-31
1266	2020-08-18	138,099,943	-74,000	18.5431	744,750,000	2020-07-31
1267	2020-08-17	138,173,943	0	18.5531	744,750,000	2020-07-31
1268	2020-08-14	138,173,943	0	18.5531	744,750,000	2020-07-31
1269	2020-08-13	138,173,943	0	18.5531	744,750,000	2020-07-31
1270	2020-08-12	138,173,943	0	18.5531	744,750,000	2020-07-31
1271	2020-08-11	138,173,943	8,000	18.5531	744,750,000	2020-07-31
1272	2020-08-10	138,165,943	-4,000	18.5520	744,750,000	2020-07-31
1273	2020-08-07	138,169,943	-4,000	18.5525	744,750,000	2020-07-31
1274	2020-08-06	138,173,943	-96,000	18.5531	744,750,000	2020-07-31
1275	2020-08-05	138,269,943	670,000	18.5660	744,750,000	2020-07-31
1276	2020-08-04	137,599,943	-214,000	18.4760	744,750,000	2020-07-31
1277	2020-08-03	137,813,943	0	18.5047	744,750,000	2020-07-31
1278	2020-07-31	137,813,943	0	18.5047	744,750,000	2020-07-31
1279	2020-07-30	137,813,943	2,000	18.5047	744,750,000	2020-06-30
1280	2020-07-29	137,811,943	-332,000	18.5045	744,750,000	2020-06-30
1281	2020-07-28	138,143,943	-310,000	18.5490	744,750,000	2020-06-30
1282	2020-07-27	138,453,943	-24,000	18.5907	744,750,000	2020-06-30
1283	2020-07-24	138,477,943	-20,000	18.5939	744,750,000	2020-06-30
1284	2020-07-23	138,497,943	0	18.5966	744,750,000	2020-06-30
1285	2020-07-22	138,497,943	58,000	18.5966	744,750,000	2020-06-30
1286	2020-07-21	138,439,943	370,000	18.5888	744,750,000	2020-06-30
1287	2020-07-20	138,069,943	298,000	18.5391	744,750,000	2020-06-30
1288	2020-07-17	137,771,943	178,000	18.4991	744,750,000	2020-06-30
1289	2020-07-16	137,593,943	2,000	18.4752	744,750,000	2020-06-30
1290	2020-07-15	137,591,943	-4,000	18.4749	744,750,000	2020-06-30
1291	2020-07-14	137,595,943	-2,000	18.4755	744,750,000	2020-06-30
1292	2020-07-13	137,597,943	-10,000	18.4757	744,750,000	2020-06-30
1293	2020-07-10	137,607,943	78,000	18.4771	744,750,000	2020-06-30
1294	2020-07-09	137,529,943	-14,000	18.4666	744,750,000	2020-06-30
1295	2020-07-08	137,543,943	308,000	18.4685	744,750,000	2020-06-30
1296	2020-07-07	137,235,943	14,000	18.4271	744,750,000	2020-06-30
1297	2020-07-06	137,221,943	6,000	18.4252	744,750,000	2020-06-30
1298	2020-07-03	137,215,943	0	18.4244	744,750,000	2020-06-30
1299	2020-07-02	137,215,943	16,000	18.4244	744,750,000	2020-06-30
1300	2020-06-30	137,199,943	186,000	18.4223	744,750,000	2020-06-30
1301	2020-06-29	137,013,943	-10,000	18.3973	744,750,000	2020-05-31
1302	2020-06-26	137,023,943	70,000	18.3986	744,750,000	2020-05-31
1303	2020-06-24	136,953,943	-6,000	18.3893	744,750,000	2020-05-31
1304	2020-06-23	136,959,943	146,000	18.3901	744,750,000	2020-05-31
1305	2020-06-22	136,813,943	0	18.3705	744,750,000	2020-05-31
1306	2020-06-19	136,813,943	0	18.3705	744,750,000	2020-05-31
1307	2020-06-18	136,813,943	-20,000	18.3705	744,750,000	2020-05-31
1308	2020-06-17	136,833,943	44,000	18.3731	744,750,000	2020-05-31
1309	2020-06-16	136,789,943	0	18.3672	744,750,000	2020-05-31
1310	2020-06-15	136,789,943	0	18.3672	744,750,000	2020-05-31
1311	2020-06-12	136,789,943	-4,000	18.3672	744,750,000	2020-05-31
1312	2020-06-11	136,793,943	0	18.3678	744,750,000	2020-05-31
1313	2020-06-10	136,793,943	-22,000	18.3678	744,750,000	2020-05-31
1314	2020-06-09	136,815,943	16,000	18.3707	744,750,000	2020-05-31
1315	2020-06-08	136,799,943	-30,000	18.3686	744,750,000	2020-05-31
1316	2020-06-05	136,829,943	-20,000	18.3726	744,750,000	2020-05-31
1317	2020-06-04	136,849,943	-42,000	18.3753	744,750,000	2020-05-31
1318	2020-06-03	136,891,943	36,000	18.3809	744,750,000	2020-05-31
1319	2020-06-02	136,855,943	148,000	18.3761	744,750,000	2020-05-31
1320	2020-06-01	136,707,943	-46,000	18.3562	744,750,000	2020-05-31
1321	2020-05-29	136,753,943	150,000	18.3624	744,750,000	2020-04-30
1322	2020-05-28	136,603,943	-64,000	18.3423	744,750,000	2020-04-30
1323	2020-05-27	136,667,943	-2,000	18.3508	744,750,000	2020-04-30
1324	2020-05-26	136,669,943	0	18.3511	744,750,000	2020-04-30
1325	2020-05-25	136,669,943	0	18.3511	744,750,000	2020-04-30
1326	2020-05-22	136,669,943	-2,000	18.3511	744,750,000	2020-04-30
1327	2020-05-21	136,671,943	-468,000	18.3514	744,750,000	2020-04-30
1328	2020-05-20	137,139,943	0	18.4142	744,750,000	2020-04-30
1329	2020-05-19	137,139,943	-46,000	18.4142	744,750,000	2020-04-30
1330	2020-05-18	137,185,943	-16,000	18.4204	744,750,000	2020-04-30
1331	2020-05-15	137,201,943	-16,000	18.4226	744,750,000	2020-04-30
1332	2020-05-14	137,217,943	92,000	18.4247	744,750,000	2020-04-30
1333	2020-05-13	137,125,943	2,000	18.4123	744,750,000	2020-04-30
1334	2020-05-12	137,123,943	0	18.4121	744,750,000	2020-04-30
1335	2020-05-11	137,123,943	-2,000	18.4121	744,750,000	2020-04-30
1336	2020-05-08	137,125,943	0	18.4123	744,750,000	2020-04-30
1337	2020-05-07	137,125,943	0	18.4123	744,750,000	2020-04-30
1338	2020-05-06	137,125,943	0	18.4123	744,750,000	2020-04-30
1339	2020-05-05	137,125,943	0	18.4123	744,750,000	2020-04-30
1340	2020-05-04	137,125,943	0	18.4123	744,750,000	2020-04-30
1341	2020-04-29	137,125,943	2,000	18.4123	744,750,000	2020-03-31
1342	2020-04-28	137,123,943	0	18.4121	744,750,000	2020-03-31
1343	2020-04-27	137,123,943	0	18.4121	744,750,000	2020-03-31
1344	2020-04-24	137,123,943	-2,000	18.4121	744,750,000	2020-03-31
1345	2020-04-23	137,125,943	0	18.4123	744,750,000	2020-03-31
1346	2020-04-22	137,125,943	0	18.4123	744,750,000	2020-03-31
1347	2020-04-21	137,125,943	-486,000	18.4123	744,750,000	2020-03-31
1348	2020-04-20	137,611,943	-258,000	18.4776	744,750,000	2020-03-31
1349	2020-04-17	137,869,943	-20,000	18.5122	744,750,000	2020-03-31
1350	2020-04-16	137,889,943	0	18.5149	744,750,000	2020-03-31
1351	2020-04-15	137,889,943	-26,000	18.5149	744,750,000	2020-03-31
1352	2020-04-14	137,915,943	-116,000	18.5184	744,750,000	2020-03-31
1353	2020-04-09	138,031,943	-24,000	18.5340	744,750,000	2020-03-31
1354	2020-04-08	138,055,943	0	18.5372	744,750,000	2020-03-31
1355	2020-04-07	138,055,943	0	18.5372	744,750,000	2020-03-31
1356	2020-04-06	138,055,943	0	18.5372	744,750,000	2020-03-31
1357	2020-04-03	138,055,943	36,000	18.5372	744,750,000	2020-03-31
1358	2020-04-02	138,019,943	-6,000	18.5324	744,750,000	2020-03-31
1359	2020-04-01	138,025,943	26,000	18.5332	744,750,000	2020-03-31
1360	2020-03-31	137,999,943	0	18.5297	744,750,000	2020-03-31
1361	2020-03-30	137,999,943	-42,000	18.5297	744,750,000	2020-02-29
1362	2020-03-27	138,041,943	64,000	18.5353	744,750,000	2020-02-29
1363	2020-03-26	137,977,943	0	18.5267	744,750,000	2020-02-29
1364	2020-03-25	137,977,943	4,000	18.5267	744,750,000	2020-02-29
1365	2020-03-24	137,973,943	0	18.5262	744,750,000	2020-02-29
1366	2020-03-23	137,973,943	0	18.5262	744,750,000	2020-02-29
1367	2020-03-20	137,973,943	-4,000	18.5262	744,750,000	2020-02-29
1368	2020-03-19	137,977,943	8,000	18.5267	744,750,000	2020-02-29
1369	2020-03-18	137,969,943	-118,000	18.5257	744,750,000	2020-02-29
1370	2020-03-17	138,087,943	-30,000	18.5415	744,750,000	2020-02-29
1371	2020-03-16	138,117,943	0	18.5455	744,750,000	2020-02-29
1372	2020-03-13	138,117,943	-16,000	18.5455	744,750,000	2020-02-29
1373	2020-03-12	138,133,943	32,000	18.5477	744,750,000	2020-02-29
1374	2020-03-11	138,101,943	-12,000	18.5434	744,750,000	2020-02-29
1375	2020-03-10	138,113,943	-20,000	18.5450	744,750,000	2020-02-29
1376	2020-03-09	138,133,943	-4,000	18.5477	744,750,000	2020-02-29
1377	2020-03-06	138,137,943	118,000	18.5482	744,750,000	2020-02-29
1378	2020-03-05	138,019,943	-124,000	18.5324	744,750,000	2020-02-29
1379	2020-03-04	138,143,943	28,000	18.5490	744,750,000	2020-02-29
1380	2020-03-03	138,115,943	676,000	18.5453	744,750,000	2020-02-29
1381	2020-03-02	137,439,943	-526,000	18.4545	744,750,000	2020-02-29
1382	2020-02-28	137,965,943	-4,000	18.5251	744,750,000	2020-01-31
1383	2020-02-27	137,969,943	226,000	18.5257	744,750,000	2020-01-31
1384	2020-02-26	137,743,943	40,000	18.4953	744,750,000	2020-01-31
1385	2020-02-25	137,703,943	26,000	18.4900	744,750,000	2020-01-31
1386	2020-02-24	137,677,943	122,000	18.4865	744,750,000	2020-01-31
1387	2020-02-21	137,555,943	56,000	18.4701	744,750,000	2020-01-31
1388	2020-02-20	137,499,943	0	18.4626	744,750,000	2020-01-31
1389	2020-02-19	137,499,943	36,000	18.4626	744,750,000	2020-01-31
1390	2020-02-18	137,463,943	0	18.4577	744,750,000	2020-01-31
1391	2020-02-17	137,463,943	-696,000	18.4577	744,750,000	2020-01-31
1392	2020-02-14	138,159,943	0	18.5512	744,750,000	2020-01-31
1393	2020-02-13	138,159,943	-16,000	18.5512	744,750,000	2020-01-31
1394	2020-02-12	138,175,943	0	18.5533	744,750,000	2020-01-31
1395	2020-02-11	138,175,943	-192,000	18.5533	744,750,000	2020-01-31
1396	2020-02-10	138,367,943	-2,000	18.5791	744,750,000	2020-01-31
1397	2020-02-07	138,369,943	0	18.5794	744,750,000	2020-01-31
1398	2020-02-06	138,369,943	-32,000	18.5794	744,750,000	2020-01-31
1399	2020-02-05	138,401,943	86,000	18.5837	744,750,000	2020-01-31
1400	2020-02-04	138,315,943	0	18.5721	744,750,000	2020-01-31
1401	2020-02-03	138,315,943	-4,000	18.5721	744,750,000	2020-01-31
1402	2020-01-31	138,319,943	0	18.5727	744,750,000	2020-01-31
1403	2020-01-30	138,319,943	0	18.5727	744,750,000	2019-12-31
1404	2020-01-29	138,319,943	-32,000	18.5727	744,750,000	2019-12-31
1405	2020-01-24	138,351,943	0	18.5770	744,750,000	2019-12-31
1406	2020-01-23	138,351,943	0	18.5770	744,750,000	2019-12-31
1407	2020-01-22	138,351,943	0	18.5770	744,750,000	2019-12-31
1408	2020-01-21	138,351,943	0	18.5770	744,750,000	2019-12-31
1409	2020-01-20	138,351,943	0	18.5770	744,750,000	2019-12-31
1410	2020-01-17	138,351,943	4,000	18.5770	744,750,000	2019-12-31
1411	2020-01-16	138,347,943	18,000	18.5764	744,750,000	2019-12-31
1412	2020-01-15	138,329,943	-200,000	18.5740	744,750,000	2019-12-31
1413	2020-01-14	138,529,943	0	18.6009	744,750,000	2019-12-31
1414	2020-01-13	138,529,943	0	18.6009	744,750,000	2019-12-31
1415	2020-01-10	138,529,943	-580,000	18.6009	744,750,000	2019-12-31
1416	2020-01-09	139,109,943	0	18.6787	744,750,000	2019-12-31
1417	2020-01-08	139,109,943	78,000	18.6787	744,750,000	2019-12-31
1418	2020-01-07	139,031,943	86,000	18.6683	744,750,000	2019-12-31
1419	2020-01-06	138,945,943	376,000	18.6567	744,750,000	2019-12-31
1420	2020-01-03	138,569,943	8,000	18.6062	744,750,000	2019-12-31
1421	2020-01-02	138,561,943	-142,000	18.6052	744,750,000	2019-12-31
1422	2019-12-31	138,703,943	0	18.6242	744,750,000	2019-12-31
1423	2019-12-30	138,703,943	20,000	18.6242	744,750,000	2019-11-30
1424	2019-12-27	138,683,943	-22,000	18.6215	744,750,000	2019-11-30
1425	2019-12-24	138,705,943	0	18.6245	744,750,000	2019-11-30
1426	2019-12-23	138,705,943	0	18.6245	744,750,000	2019-11-30
1427	2019-12-20	138,705,943	0	18.6245	744,750,000	2019-11-30
1428	2019-12-19	138,705,943	-16,000	18.6245	744,750,000	2019-11-30
1429	2019-12-18	138,721,943	0	18.6266	744,750,000	2019-11-30
1430	2019-12-17	138,721,943	0	18.6266	744,750,000	2019-11-30
1431	2019-12-16	138,721,943	0	18.6266	744,750,000	2019-11-30
1432	2019-12-13	138,721,943	82,000	18.6266	744,750,000	2019-11-30
1433	2019-12-12	138,639,943	26,000	18.6156	744,750,000	2019-11-30
1434	2019-12-11	138,613,943	384,000	18.6121	744,750,000	2019-11-30
1435	2019-12-10	138,229,943	-134,000	18.5606	744,750,000	2019-11-30
1436	2019-12-09	138,363,943	0	18.5786	744,750,000	2019-11-30
1437	2019-12-06	138,363,943	-194,000	18.5786	744,750,000	2019-11-30
1438	2019-12-05	138,557,943	10,000	18.6046	744,750,000	2019-11-30
1439	2019-12-04	138,547,943	-346,000	18.6033	744,750,000	2019-11-30
1440	2019-12-03	138,893,943	-4,000	18.6497	744,750,000	2019-11-30
1441	2019-12-02	138,897,943	139,000	18.6503	744,750,000	2019-11-30
1442	2019-11-29	138,758,943	548,000	18.6316	744,750,000	2019-10-31
1443	2019-11-28	138,210,943	205,000	18.5580	744,750,000	2019-10-31
1444	2019-11-27	138,005,943	176,000	18.5305	744,750,000	2019-10-31
1445	2019-11-26	137,829,943	6,000	18.5069	744,750,000	2019-10-31
1446	2019-11-25	137,823,943	-2,000	18.5061	744,750,000	2019-10-31
1447	2019-11-22	137,825,943	72,000	18.5063	744,750,000	2019-10-31
1448	2019-11-21	137,753,943	0	18.4967	744,750,000	2019-10-31
1449	2019-11-20	137,753,943	-28,000	18.4967	744,750,000	2019-10-31
1450	2019-11-19	137,781,943	2,000	18.5004	744,750,000	2019-10-31
1451	2019-11-18	137,779,943	0	18.5002	744,750,000	2019-10-31
1452	2019-11-15	137,779,943	0	18.5002	744,750,000	2019-10-31
1453	2019-11-14	137,779,943	0	18.5002	744,750,000	2019-10-31
1454	2019-11-13	137,779,943	-10,000	18.5002	744,750,000	2019-10-31
1455	2019-11-12	137,789,943	-8,000	18.5015	744,750,000	2019-10-31
1456	2019-11-11	137,797,943	-6,000	18.5026	744,750,000	2019-10-31
1457	2019-11-08	137,803,943	0	18.5034	744,750,000	2019-10-31
1458	2019-11-07	137,803,943	0	18.5034	744,750,000	2019-10-31
1459	2019-11-06	137,803,943	0	18.5034	744,750,000	2019-10-31
1460	2019-11-05	137,803,943	0	18.5034	744,750,000	2019-10-31
1461	2019-11-04	137,803,943	-2,000	18.5034	744,750,000	2019-10-31
1462	2019-11-01	137,805,943	0	18.5037	744,750,000	2019-10-31
1463	2019-10-31	137,805,943	0	18.5037	744,750,000	2019-10-31
1464	2019-10-30	137,805,943	0	18.5037	744,750,000	2019-09-30
1465	2019-10-29	137,805,943	0	18.5037	744,750,000	2019-09-30
1466	2019-10-28	137,805,943	10,000	18.5037	744,750,000	2019-09-30
1467	2019-10-25	137,795,943	124,000	18.5023	744,750,000	2019-09-30
1468	2019-10-24	137,671,943	0	18.4857	744,750,000	2019-09-30
1469	2019-10-23	137,671,943	-100,000	18.4857	744,750,000	2019-09-30
1470	2019-10-22	137,771,943	-168,000	18.4991	744,750,000	2019-09-30
1471	2019-10-21	137,939,943	4,000	18.5216	744,750,000	2019-09-30
1472	2019-10-18	137,935,943	-60,000	18.5211	744,750,000	2019-09-30
1473	2019-10-17	137,995,943	0	18.5292	744,750,000	2019-09-30
1474	2019-10-16	137,995,943	-72,000	18.5292	744,750,000	2019-09-30
1475	2019-10-15	138,067,943	42,000	18.5388	744,750,000	2019-09-30
1476	2019-10-14	138,025,943	0	18.5332	744,750,000	2019-09-30
1477	2019-10-11	138,025,943	-4,000	18.5332	744,750,000	2019-09-30
1478	2019-10-10	138,029,943	-18,000	18.5337	744,750,000	2019-09-30
1479	2019-10-09	138,047,943	44,000	18.5361	744,750,000	2019-09-30
1480	2019-10-08	138,003,943	-46,000	18.5302	744,750,000	2019-09-30
1481	2019-10-04	138,049,943	728,000	18.5364	744,750,000	2019-09-30
1482	2019-10-03	137,321,943	-220,000	18.4387	744,750,000	2019-09-30
1483	2019-10-02	137,541,943	-472,000	18.4682	744,750,000	2019-09-30
1484	2019-09-30	138,013,943	0	18.5316	744,750,000	2019-09-30
1485	2019-09-27	138,013,943	0	18.5316	744,750,000	2019-08-31
1486	2019-09-26	138,013,943	-8,000	18.5316	744,750,000	2019-08-31
1487	2019-09-25	138,021,943	0	18.5327	744,750,000	2019-08-31
1488	2019-09-24	138,021,943	-46,000	18.5327	744,750,000	2019-08-31
1489	2019-09-23	138,067,943	-52,000	18.5388	744,750,000	2019-08-31
1490	2019-09-20	138,119,943	0	18.5458	744,750,000	2019-08-31
1491	2019-09-19	138,119,943	2,000	18.5458	744,750,000	2019-08-31
1492	2019-09-18	138,117,943	10,000	18.5455	744,750,000	2019-08-31
1493	2019-09-17	138,107,943	46,000	18.5442	744,750,000	2019-08-31
1494	2019-09-16	138,061,943	-38,000	18.5380	744,750,000	2019-08-31
1495	2019-09-13	138,099,943	-132,000	18.5431	744,750,000	2019-08-31
1496	2019-09-12	138,231,943	-360,000	18.5609	744,750,000	2019-08-31
1497	2019-09-11	138,591,943	-96,000	18.6092	744,750,000	2019-08-31
1498	2019-09-10	138,687,943	24,000	18.6221	744,750,000	2019-08-31
1499	2019-09-09	138,663,943	0	18.6189	744,750,000	2019-08-31
1500	2019-09-06	138,663,943	-8,000	18.6189	744,750,000	2019-08-31
1501	2019-09-05	138,671,943	0	18.6199	744,750,000	2019-08-31
1502	2019-09-04	138,671,943	-24,000	18.6199	744,750,000	2019-08-31
1503	2019-09-03	138,695,943	-4,000	18.6232	744,750,000	2019-08-31
1504	2019-09-02	138,699,943	-398,000	18.6237	744,750,000	2019-08-31
1505	2019-08-30	139,097,943	-128,000	18.6771	744,750,000	2019-07-31
1506	2019-08-29	139,225,943	-298,000	18.6943	744,750,000	2019-07-31
1507	2019-08-28	139,523,943	12,000	18.7343	744,750,000	2019-07-31
1508	2019-08-27	139,511,943	-370,000	18.7327	744,750,000	2019-07-31
1509	2019-08-26	139,881,943	-194,000	18.7824	744,750,000	2019-07-31
1510	2019-08-23	140,075,943	-308,000	18.8085	744,750,000	2019-07-31
1511	2019-08-22	140,383,943	-582,000	18.8498	744,750,000	2019-07-31
1512	2019-08-21	140,965,943	392,000	18.9280	744,750,000	2019-07-31
1513	2019-08-20	140,573,943	-12,000	18.8753	744,750,000	2019-07-31
1514	2019-08-19	140,585,943	8,000	18.8769	744,750,000	2019-07-31
1515	2019-08-16	140,577,943	26,000	18.8759	744,750,000	2019-07-31
1516	2019-08-15	140,551,943	-36,000	18.8724	744,750,000	2019-07-31
1517	2019-08-14	140,587,943	-301,000	18.8772	744,750,000	2019-07-31
1518	2019-08-13	140,888,943	0	18.9176	744,750,000	2019-07-31
1519	2019-08-12	140,888,943	-6,000	18.9176	744,750,000	2019-07-31
1520	2019-08-09	140,894,943	-32,000	18.9184	744,750,000	2019-07-31
1521	2019-08-08	140,926,943	-2,000	18.9227	744,750,000	2019-07-31
1522	2019-08-07	140,928,943	-48,000	18.9230	744,750,000	2019-07-31
1523	2019-08-06	140,976,943	-356,000	18.9294	744,750,000	2019-07-31
1524	2019-08-05	141,332,943	-262,000	18.9772	744,750,000	2019-07-31
1525	2019-08-02	141,594,943	0	19.0124	744,750,000	2019-07-31
1526	2019-08-01	141,594,943	-22,000	19.0124	744,750,000	2019-07-31
1527	2019-07-31	141,616,943	-74,000	19.0154	744,750,000	2019-07-31
1528	2019-07-30	141,690,943	8,000	19.0253	744,750,000	2019-06-30
1529	2019-07-29	141,682,943	-4,000	19.0242	744,750,000	2019-06-30
1530	2019-07-26	141,686,943	0	19.0248	744,750,000	2019-06-30
1531	2019-07-25	141,686,943	0	19.0248	744,750,000	2019-06-30
1532	2019-07-24	141,686,943	26,000	19.0248	744,750,000	2019-06-30
1533	2019-07-23	141,660,943	-4,000	19.0213	744,750,000	2019-06-30
1534	2019-07-22	141,664,943	-16,000	19.0218	744,750,000	2019-06-30
1535	2019-07-19	141,680,943	0	19.0240	744,750,000	2019-06-30
1536	2019-07-18	141,680,943	-500,000	19.0240	744,750,000	2019-06-30
1537	2019-07-17	142,180,943	0	19.0911	744,750,000	2019-06-30
1538	2019-07-16	142,180,943	0	19.0911	744,750,000	2019-06-30
1539	2019-07-15	142,180,943	-4,000	19.0911	744,750,000	2019-06-30
1540	2019-07-12	142,184,943	8,000	19.0916	744,750,000	2019-06-30
1541	2019-07-11	142,176,943	0	19.0906	744,750,000	2019-06-30
1542	2019-07-10	142,176,943	-58,000	19.0906	744,750,000	2019-06-30
1543	2019-07-09	142,234,943	-200,000	19.0983	744,750,000	2019-06-30
1544	2019-07-08	142,434,943	-64,000	19.1252	744,750,000	2019-06-30
1545	2019-07-05	142,498,943	-30,000	19.1338	744,750,000	2019-06-30
1546	2019-07-04	142,528,943	-396,000	19.1378	744,750,000	2019-06-30
1547	2019-07-03	142,924,943	0	19.1910	744,750,000	2019-06-30
1548	2019-07-02	142,924,943	360,000	19.1910	744,750,000	2019-06-30
1549	2019-06-28	142,564,943	-578,000	19.1427	744,750,000	2019-05-31
1550	2019-06-27	143,142,943	-829,000	19.2203	744,750,000	2019-05-31
1551	2019-06-26	143,971,943	-626,000	19.3316	744,750,000	2019-05-31
1552	2019-06-25	144,597,943	4,000	19.4156	744,750,000	2019-05-31
1553	2019-06-24	144,593,943	0	19.4151	744,750,000	2019-05-31
1554	2019-06-21	144,593,943	-188,000	19.4151	744,750,000	2019-05-31
1555	2019-06-20	144,781,943	-378,000	19.4403	744,750,000	2019-05-31
1556	2019-06-19	145,159,943	-38,000	19.4911	744,750,000	2019-05-31
1557	2019-06-18	145,197,943	2,000	19.4962	744,750,000	2019-05-31
1558	2019-06-17	145,195,943	-176,000	19.4959	744,750,000	2019-05-31
1559	2019-06-14	145,371,943	-134,000	19.5196	744,750,000	2019-05-31
1560	2019-06-13	145,505,943	-232,000	19.5376	744,750,000	2019-05-31
1561	2019-06-12	145,737,943	0	19.5687	744,750,000	2019-05-31
1562	2019-06-11	145,737,943	-14,000	19.5687	744,750,000	2019-05-31
1563	2019-06-10	145,751,943	2,000	19.5706	744,750,000	2019-05-31
1564	2019-06-06	145,749,943	0	19.5703	744,750,000	2019-05-31
1565	2019-06-05	145,749,943	-12,000	19.5703	744,750,000	2019-05-31
1566	2019-06-04	145,761,943	-72,000	19.5719	744,750,000	2019-05-31
1567	2019-06-03	145,833,943	-92,000	19.5816	744,750,000	2019-05-31
1568	2019-05-31	145,925,943	-26,000	19.5940	744,750,000	2019-05-31
1569	2019-05-30	145,951,943	-46,000	19.5974	744,750,000	2019-04-30
1570	2019-05-29	145,997,943	-128,000	19.6036	744,750,000	2019-04-30
1571	2019-05-28	146,125,943	0	19.6208	744,750,000	2019-04-30
1572	2019-05-27	146,125,943	0	19.6208	744,750,000	2019-04-30
1573	2019-05-24	146,125,943	0	19.6208	744,750,000	2019-04-30
1574	2019-05-23	146,125,943	-126,000	19.6208	744,750,000	2019-04-30
1575	2019-05-22	146,251,943	0	19.6377	744,750,000	2019-04-30
1576	2019-05-21	146,251,943	-126,000	19.6377	744,750,000	2019-04-30
1577	2019-05-20	146,377,943	-130,000	19.6546	744,750,000	2019-04-30
1578	2019-05-17	146,507,943	170,000	19.6721	744,750,000	2019-04-30
1579	2019-05-16	146,337,943	-26,000	19.6493	744,750,000	2019-04-30
1580	2019-05-15	146,363,943	-98,000	19.6528	744,750,000	2019-04-30
1581	2019-05-14	146,461,943	-18,000	19.6659	744,750,000	2019-04-30
1582	2019-05-10	146,479,943	-126,000	19.6683	744,750,000	2019-04-30
1583	2019-05-09	146,605,943	-148,000	19.6853	744,750,000	2019-04-30
1584	2019-05-08	146,753,943	-400,000	19.7051	744,750,000	2019-04-30
1585	2019-05-07	147,153,943	0	19.7588	744,750,000	2019-04-30
1586	2019-05-06	147,153,943	8,000	19.7588	744,750,000	2019-04-30
1587	2019-05-03	147,145,943	4,000	19.7578	744,750,000	2019-04-30
1588	2019-05-02	147,141,943	-442,000	19.7572	744,750,000	2019-04-30
1589	2019-04-30	147,583,943	-142,000	19.8166	744,750,000	2019-04-30
1590	2019-04-29	147,725,943	-228,000	19.8356	744,750,000	2019-03-31
1591	2019-04-26	147,953,943	22,000	19.8663	744,750,000	2019-03-31
1592	2019-04-25	147,931,943	-20,000	19.8633	744,750,000	2019-03-31
1593	2019-04-24	147,951,943	-8,000	19.8660	744,750,000	2019-03-31
1594	2019-04-23	147,959,943	340,000	19.8671	744,750,000	2019-03-31
1595	2019-04-18	147,619,943	4,000	19.8214	744,750,000	2019-03-31
1596	2019-04-17	147,615,943	-6,000	19.8209	744,750,000	2019-03-31
1597	2019-04-16	147,621,943	-12,000	19.8217	744,750,000	2019-03-31
1598	2019-04-15	147,633,943	-478,000	19.8233	744,750,000	2019-03-31
1599	2019-04-12	148,111,943	-218,000	19.8875	744,750,000	2019-03-31
1600	2019-04-11	148,329,943	-34,000	19.9167	744,750,000	2019-03-31
1601	2019-04-10	148,363,943	106,000	19.9213	744,750,000	2019-03-31
1602	2019-04-09	148,257,943	226,000	19.9071	744,750,000	2019-03-31
1603	2019-04-08	148,031,943	16,000	19.8767	744,750,000	2019-03-31
1604	2019-04-04	148,015,943	-60,000	19.8746	744,750,000	2019-03-31
1605	2019-04-03	148,075,943	-22,000	19.8826	744,750,000	2019-03-31
1606	2019-04-02	148,097,943	22,000	19.8856	744,750,000	2019-03-31
1607	2019-04-01	148,075,943	18,000	19.8826	744,750,000	2019-03-31
1608	2019-03-29	148,057,943	170,000	19.8802	744,750,000	2019-02-28
1609	2019-03-28	147,887,943	258,000	19.8574	744,750,000	2019-02-28
1610	2019-03-27	147,629,943	-16,000	19.8228	744,750,000	2019-02-28
1611	2019-03-26	147,645,943	-80,000	19.8249	744,750,000	2019-02-28
1612	2019-03-25	147,725,943	-12,000	19.8356	744,750,000	2019-02-28
1613	2019-03-22	147,737,943	594,000	19.8373	744,750,000	2019-02-28
1614	2019-03-21	147,143,943	386,000	19.7575	744,750,000	2019-02-28
1615	2019-03-20	146,757,943	-24,000	19.7057	744,750,000	2019-02-28
1616	2019-03-19	146,781,943	880,000	19.7089	744,750,000	2019-02-28
1617	2019-03-18	145,901,943	-124,000	19.5907	744,750,000	2019-02-28
1618	2019-03-15	146,025,943	602,000	19.6074	744,750,000	2019-02-28
1619	2019-03-14	145,423,943	1,688,000	19.5265	744,750,000	2019-02-28
1620	2019-03-13	143,735,943	1,292,000	19.2999	744,750,000	2019-02-28
1621	2019-03-12	142,443,943	-946,571	19.1264	744,750,000	2019-02-28
1622	2019-03-11	143,390,514	114,000	19.2535	744,750,000	2019-02-28
1623	2019-03-08	143,276,514	-100,000	19.2382	744,750,000	2019-02-28
1624	2019-03-07	143,376,514	-4,000	19.2516	744,750,000	2019-02-28
1625	2019-03-06	143,380,514	274,000	19.2522	744,750,000	2019-02-28
1626	2019-03-05	143,106,514	0	19.2154	744,750,000	2019-02-28
1627	2019-03-04	143,106,514	47,000	19.2154	744,750,000	2019-02-28
1628	2019-03-01	143,059,514	30,000	19.2091	744,750,000	2019-02-28
1629	2019-02-28	143,029,514	0	19.2050	744,750,000	2019-02-28
1630	2019-02-27	143,029,514	-16,000	19.2050	744,750,000	2019-01-31
1631	2019-02-26	143,045,514	62,000	19.2072	744,750,000	2019-01-31
1632	2019-02-25	142,983,514	142,000	19.1989	744,750,000	2019-01-31
1633	2019-02-22	142,841,514	268,000	19.1798	744,750,000	2019-01-31
1634	2019-02-21	142,573,514	120,000	19.1438	744,750,000	2019-01-31
1635	2019-02-20	142,453,514	-76,000	19.1277	744,750,000	2019-01-31
1636	2019-02-19	142,529,514	100,000	19.1379	744,750,000	2019-01-31
1637	2019-02-18	142,429,514	-60,000	19.1245	744,750,000	2019-01-31
1638	2019-02-15	142,489,514	176,000	19.1325	744,750,000	2019-01-31
1639	2019-02-14	142,313,514	-20,000	19.1089	744,750,000	2019-01-31
1640	2019-02-13	142,333,514	94,000	19.1116	744,750,000	2019-01-31
1641	2019-02-12	142,239,514	-1,000	19.0990	744,750,000	2019-01-31
1642	2019-02-11	142,240,514	0	19.0991	744,750,000	2019-01-31
1643	2019-02-08	142,240,514	44,000	19.0991	744,750,000	2019-01-31
1644	2019-02-04	142,196,514	0	19.0932	744,750,000	2019-01-31
1645	2019-02-01	142,196,514	94,000	19.0932	744,750,000	2019-01-31
1646	2019-01-31	142,102,514	6,000	19.0806	744,750,000	2019-01-31
1647	2019-01-30	142,096,514	0	19.0798	744,750,000	2018-12-31
1648	2019-01-29	142,096,514	-56,000	19.0798	744,750,000	2018-12-31
1649	2019-01-28	142,152,514	52,000	19.0873	744,750,000	2018-12-31
1650	2019-01-25	142,100,514	0	19.0803	744,750,000	2018-12-31
1651	2019-01-24	142,100,514	2,000	19.0803	744,750,000	2018-12-31
1652	2019-01-23	142,098,514	-20,000	19.0800	744,750,000	2018-12-31
1653	2019-01-22	142,118,514	-6,330,002	19.0827	744,750,000	2018-12-31
1654	2019-01-21	148,448,516	-4,000	19.9327	744,750,000	2018-12-31
1655	2019-01-18	148,452,516	42,000	19.9332	744,750,000	2018-12-31
1656	2019-01-17	148,410,516	-64,000	19.9276	744,750,000	2018-12-31
1657	2019-01-16	148,474,516	188,000	19.9362	744,750,000	2018-12-31
1658	2019-01-15	148,286,516	0	19.9109	744,750,000	2018-12-31
1659	2019-01-14	148,286,516	94,000	19.9109	744,750,000	2018-12-31
1660	2019-01-11	148,192,516	-10,000	19.8983	744,750,000	2018-12-31
1661	2019-01-10	148,202,516	122,000	19.8996	744,750,000	2018-12-31
1662	2019-01-09	148,080,516	-2,000	19.8833	744,750,000	2018-12-31
1663	2019-01-08	148,082,516	0	19.8835	744,750,000	2018-12-31
1664	2019-01-07	148,082,516	2,000	19.8835	744,750,000	2018-12-31
1665	2019-01-04	148,080,516	50,571	19.8833	744,750,000	2018-12-31
1666	2019-01-03	148,029,945	4,000	19.8765	744,750,000	2018-12-31
1667	2019-01-02	148,025,945	-80,000	19.8759	744,750,000	2018-12-31
1668	2018-12-31	148,105,945	0	19.8867	744,750,000	2018-12-31
1669	2018-12-28	148,105,945	-40,000	19.8867	744,750,000	2018-11-30
1670	2018-12-27	148,145,945	2,000	19.8920	744,750,000	2018-11-30
1671	2018-12-24	148,143,945	0	19.8918	744,750,000	2018-11-30
1672	2018-12-21	148,143,945	46,000	19.8918	744,750,000	2018-11-30
1673	2018-12-20	148,097,945	0	19.8856	744,750,000	2018-11-30
1674	2018-12-19	148,097,945	-10,000	19.8856	744,750,000	2018-11-30
1675	2018-12-18	148,107,945	0	19.8869	744,750,000	2018-11-30
1676	2018-12-17	148,107,945	26,000	19.8869	744,750,000	2018-11-30
1677	2018-12-14	148,081,945	6,000	19.8834	744,750,000	2018-11-30
1678	2018-12-13	148,075,945	20,000	19.8826	744,750,000	2018-11-30
1679	2018-12-12	148,055,945	4,000	19.8800	744,750,000	2018-11-30
1680	2018-12-11	148,051,945	-90,000	19.8794	744,750,000	2018-11-30
1681	2018-12-10	148,141,945	-76,000	19.8915	744,750,000	2018-11-30
1682	2018-12-07	148,217,945	46,000	19.9017	744,750,000	2018-11-30
1683	2018-12-06	148,171,945	-84,000	19.8955	744,750,000	2018-11-30
1684	2018-12-05	148,255,945	-40,000	19.9068	744,750,000	2018-11-30
1685	2018-12-04	148,295,945	0	19.9122	744,750,000	2018-11-30
1686	2018-12-03	148,295,945	-150,000	19.9122	744,750,000	2018-11-30
1687	2018-11-30	148,445,945	196,000	19.9323	744,750,000	2018-11-30
1688	2018-11-29	148,249,945	76,000	19.9060	744,750,000	2018-10-31
1689	2018-11-28	148,173,945	82,000	19.8958	744,750,000	2018-10-31
1690	2018-11-27	148,091,945	-24,000	19.8848	744,750,000	2018-10-31
1691	2018-11-26	148,115,945	-6,000	19.8880	744,750,000	2018-10-31
1692	2018-11-23	148,121,945	-8,000	19.8888	744,750,000	2018-10-31
1693	2018-11-22	148,129,945	0	19.8899	744,750,000	2018-10-31
1694	2018-11-21	148,129,945	0	19.8899	744,750,000	2018-10-31
1695	2018-11-20	148,129,945	-30,000	19.8899	744,750,000	2018-10-31
1696	2018-11-19	148,159,945	28,000	19.8939	744,750,000	2018-10-31
1697	2018-11-16	148,131,945	-1,054,000	19.8902	744,750,000	2018-10-31
1698	2018-11-15	149,185,945	30,000	20.0317	744,750,000	2018-10-31
1699	2018-11-14	149,155,945	308,000	20.0277	744,750,000	2018-10-31
1700	2018-11-13	148,847,945	20,000	19.9863	744,750,000	2018-10-31
1701	2018-11-12	148,827,945	-8,000	19.9836	744,750,000	2018-10-31
1702	2018-11-09	148,835,945	12,000	19.9847	744,750,000	2018-10-31
1703	2018-11-08	148,823,945	0	19.9831	744,750,000	2018-10-31
1704	2018-11-07	148,823,945	0	19.9831	744,750,000	2018-10-31
1705	2018-11-06	148,823,945	-80,000	19.9831	744,750,000	2018-10-31
1706	2018-11-05	148,903,945	22,000	19.9938	744,750,000	2018-10-31
1707	2018-11-02	148,881,945	-1,471,673	19.9909	744,750,000	2018-10-31
1708	2018-11-01	150,353,618	1,181,673	20.1885	744,750,000	2018-10-31
1709	2018-10-31	149,171,945	2,000	20.0298	744,750,000	2018-10-31
1710	2018-10-30	149,169,945	22,000	20.0295	744,750,000	2018-09-30
1711	2018-10-29	149,147,945	-12,000	20.0266	744,750,000	2018-09-30
1712	2018-10-26	149,159,945	-1,130,493	20.0282	744,750,000	2018-09-30
1713	2018-10-25	150,290,438	-204,000	20.1800	744,750,000	2018-09-30
1714	2018-10-24	150,494,438	-1,599,507	20.2074	744,750,000	2018-09-30
1715	2018-10-23	152,093,945	50,000	20.4221	744,750,000	2018-09-30
1716	2018-10-22	152,043,945	16,000	20.4154	744,750,000	2018-09-30
1717	2018-10-19	152,027,945	-48,000	20.4133	744,750,000	2018-09-30
1718	2018-10-18	152,075,945	74,000	20.4197	744,750,000	2018-09-30
1719	2018-10-16	152,001,945	-140,000	20.4098	744,750,000	2018-09-30
1720	2018-10-15	152,141,945	-50,000	20.4286	744,750,000	2018-09-30
1721	2018-10-12	152,191,945	92,000	20.4353	744,750,000	2018-09-30
1722	2018-10-11	152,099,945	190,000	20.4230	744,750,000	2018-09-30
1723	2018-10-10	151,909,945	128,000	20.3974	744,750,000	2018-09-30
1724	2018-10-09	151,781,945	48,000	20.3803	744,750,000	2018-09-30
1725	2018-10-08	151,733,945	1,457,140	20.3738	744,750,000	2018-09-30
1726	2018-10-05	150,276,805	404,000	20.1782	744,750,000	2018-09-30
1727	2018-10-04	149,872,805	-1,313,140	20.1239	744,750,000	2018-09-30
1728	2018-10-03	151,185,945	84,000	20.3002	744,750,000	2018-09-30
1729	2018-10-02	151,101,945	64,000	20.2889	744,750,000	2018-09-30
1730	2018-09-28	151,037,945	44,000	20.2804	744,750,000	2018-08-31
1731	2018-09-27	150,993,945	20,000	20.2744	744,750,000	2018-08-31
1732	2018-09-26	150,973,945	-26,000	20.2718	744,750,000	2018-08-31
1733	2018-09-24	150,999,945	32,000	20.2753	744,750,000	2018-08-31
1734	2018-09-21	150,967,945	940,000	20.2710	744,750,000	2018-08-31
1735	2018-09-20	150,027,945	-1,494,000	20.1447	744,750,000	2018-08-31
1736	2018-09-19	151,521,945	26,000	20.3453	744,750,000	2018-08-31
1737	2018-09-18	151,495,945	-46,000	20.3419	744,750,000	2018-08-31
1738	2018-09-17	151,541,945	82,000	20.3480	744,750,000	2018-08-31
1739	2018-09-14	151,459,945	-92,000	20.3370	744,750,000	2018-08-31
1740	2018-09-13	151,551,945	-220,000	20.3494	744,750,000	2018-08-31
1741	2018-09-12	151,771,945	18,000	20.3789	744,750,000	2018-08-31
1742	2018-09-11	151,753,945	-18,000	20.3765	744,750,000	2018-08-31
1743	2018-09-10	151,771,945	-268,000	20.3789	744,750,000	2018-08-31
1744	2018-09-07	152,039,945	-438,000	20.4149	744,750,000	2018-08-31
1745	2018-09-06	152,477,945	-1,008,000	20.4737	744,750,000	2018-08-31
1746	2018-09-05	153,485,945	432,000	20.6091	744,750,000	2018-08-31
1747	2018-09-04	153,053,945	-820,000	20.5511	744,750,000	2018-08-31
1748	2018-09-03	153,873,945	192,000	20.6612	744,750,000	2018-08-31
1749	2018-08-31	153,681,945	26,000	20.6354	744,750,000	2018-08-31
1750	2018-08-30	153,655,945	-78,000	20.6319	744,750,000	2018-07-31
1751	2018-08-29	153,733,945	-36,000	20.6424	744,750,000	2018-07-31
1752	2018-08-28	153,769,945	8,000	20.6472	744,750,000	2018-07-31
1753	2018-08-27	153,761,945	-946,000	20.6461	744,750,000	2018-07-31
1754	2018-08-24	154,707,945	6,000	20.7731	744,750,000	2018-07-31
1755	2018-08-23	154,701,945	-8,000	20.7723	744,750,000	2018-07-31
1756	2018-08-22	154,709,945	-31,000	20.7734	744,750,000	2018-07-31
1757	2018-08-21	154,740,945	-28,000	20.7776	744,750,000	2018-07-31
1758	2018-08-20	154,768,945	18,000	20.7813	744,750,000	2018-07-31
1759	2018-08-17	154,750,945	-554,000	20.7789	744,750,000	2018-07-31
1760	2018-08-16	155,304,945	-68,000	20.8533	744,750,000	2018-07-31
1761	2018-08-15	155,372,945	-50,000	20.8624	744,750,000	2018-07-31
1762	2018-08-14	155,422,945	-76,000	20.8691	744,750,000	2018-07-31
1763	2018-08-13	155,498,945	74,000	20.8793	744,750,000	2018-07-31
1764	2018-08-10	155,424,945	10,000	20.8694	744,750,000	2018-07-31
1765	2018-08-09	155,414,945	-88,000	20.8681	744,750,000	2018-07-31
1766	2018-08-08	155,502,945	-8,000	20.8799	744,750,000	2018-07-31
1767	2018-08-07	155,510,945	-646,000	20.8810	744,750,000	2018-07-31
1768	2018-08-06	156,156,945	-614,000	20.9677	744,750,000	2018-07-31
1769	2018-08-03	156,770,945	-84,000	21.0501	744,750,000	2018-07-31
1770	2018-08-02	156,854,945	-224,000	21.0614	744,750,000	2018-07-31
1771	2018-08-01	157,078,945	-186,000	21.0915	744,750,000	2018-07-31
1772	2018-07-31	157,264,945	735,000	21.1165	744,750,000	2018-07-31
1773	2018-07-30	156,529,945	-100,000	21.0178	744,750,000	2018-06-30
1774	2018-07-27	156,629,945	256,000	21.0312	744,750,000	2018-06-30
1775	2018-07-26	156,373,945	1,216,000	20.9968	744,750,000	2018-06-30
1776	2018-07-25	155,157,945	204,000	20.8336	744,750,000	2018-06-30
1777	2018-07-24	154,953,945	380,000	20.8062	744,750,000	2018-06-30
1778	2018-07-23	154,573,945	610,000	20.7551	744,750,000	2018-06-30
1779	2018-07-20	153,963,945	302,000	20.6732	744,750,000	2018-06-30
1780	2018-07-19	153,661,945	1,836,000	20.6327	744,750,000	2018-06-30
1781	2018-07-18	151,825,945	127,000	20.3862	744,750,000	2018-06-30
1782	2018-07-17	151,698,945	2,648,000	20.3691	744,750,000	2018-06-30
1783	2018-07-16	149,050,945	2,154,000	20.0136	744,750,000	2018-06-30
1784	2018-07-13	146,896,945	-1,569,000	19.7243	744,750,000	2018-06-30
1785	2018-07-12	148,465,945	-452,000	19.9350	744,750,000	2018-06-30
1786	2018-07-11	148,917,945	-388,000	19.9957	744,750,000	2018-06-30
1787	2018-07-10	149,305,945	-50,000	20.0478	744,750,000	2018-06-30
1788	2018-07-09	149,355,945	-86,000	20.0545	744,750,000	2018-06-30
1789	2018-07-06	149,441,945	-200,000	20.0661	744,750,000	2018-06-30
1790	2018-07-05	149,641,945	-20,000	20.0929	744,750,000	2018-06-30
1791	2018-07-04	149,661,945	-16,000	20.0956	744,750,000	2018-06-30
1792	2018-07-03	149,677,945	-10,000	20.0977	744,750,000	2018-06-30
1793	2018-06-29	149,687,945	-14,000	20.0991	744,750,000	2018-05-31
1794	2018-06-28	149,701,945	-112,000	20.1010	744,750,000	2018-05-31
1795	2018-06-27	149,813,945	0	20.1160	744,750,000	2018-05-31
1796	2018-06-26	149,813,945	0	20.1160	744,750,000	2018-05-31
1797	2018-06-25	149,813,945	90,000	20.1160	744,750,000	2018-05-31
1798	2018-06-22	149,723,945	-4,000	20.1039	744,750,000	2018-05-31
1799	2018-06-21	149,727,945	-17,000	20.1045	744,750,000	2018-05-31
1800	2018-06-20	149,744,945	-44,000	20.1067	744,750,000	2018-05-31
1801	2018-06-19	149,788,945	-118,000	20.1126	744,750,000	2018-05-31
1802	2018-06-15	149,906,945	-98,000	20.1285	744,750,000	2018-05-31
1803	2018-06-14	150,004,945	-132,000	20.1417	744,750,000	2018-05-31
1804	2018-06-13	150,136,945	-100,000	20.1594	744,750,000	2018-05-31
1805	2018-06-12	150,236,945	0	20.1728	744,750,000	2018-05-31
1806	2018-06-11	150,236,945	48,000	20.1728	744,750,000	2018-05-31
1807	2018-06-08	150,188,945	40,000	20.1664	744,750,000	2018-05-31
1808	2018-06-07	150,148,945	9,108,000	20.1610	744,750,000	2018-05-31
1809	2018-06-06	141,040,945	30,000	18.9380	744,750,000	2018-05-31
1810	2018-06-05	141,010,945	6,000	18.9340	744,750,000	2018-05-31
1811	2018-06-04	141,004,945	2,000	18.9332	744,750,000	2018-05-31
1812	2018-06-01	141,002,945	36,000	18.9329	744,750,000	2018-05-31
1813	2018-05-31	140,966,945	0	18.9281	744,750,000	2018-05-31
1814	2018-05-30	140,966,945	12,000	18.9281	744,750,000	2018-04-30
1815	2018-05-29	140,954,945	20,000	18.9265	744,750,000	2018-04-30
1816	2018-05-28	140,934,945	0	18.9238	744,750,000	2018-04-30
1817	2018-05-25	140,934,945	-2,000	18.9238	744,750,000	2018-04-30
1818	2018-05-24	140,936,945	100,000	18.9241	744,750,000	2018-04-30
1819	2018-05-23	140,836,945	-4,000	18.9106	744,750,000	2018-04-30
1820	2018-05-21	140,840,945	-2,000	18.9112	744,750,000	2018-04-30
1821	2018-05-18	140,842,945	50,000	18.9114	744,750,000	2018-04-30
1822	2018-05-17	140,792,945	0	18.9047	744,750,000	2018-04-30
1823	2018-05-16	140,792,945	-10,000	18.9047	744,750,000	2018-04-30
1824	2018-05-15	140,802,945	-4,000	18.9061	744,750,000	2018-04-30
1825	2018-05-14	140,806,945	0	18.9066	744,750,000	2018-04-30
1826	2018-05-11	140,806,945	4,000	18.9066	744,750,000	2018-04-30
1827	2018-05-10	140,802,945	0	18.9061	744,750,000	2018-04-30
1828	2018-05-09	140,802,945	46,000	18.9061	744,750,000	2018-04-30
1829	2018-05-08	140,756,945	-10,000	18.8999	744,750,000	2018-04-30
1830	2018-05-07	140,766,945	-64,000	18.9012	744,750,000	2018-04-30
1831	2018-05-04	140,830,945	24,000	18.9098	744,750,000	2018-04-30
1832	2018-05-03	140,806,945	0	18.9066	744,750,000	2018-04-30
1833	2018-05-02	140,806,945	-12,000	18.9066	744,750,000	2018-04-30
1834	2018-04-30	140,818,945	-128,000	18.9082	744,750,000	2018-04-30
1835	2018-04-27	140,946,945	8,000	18.9254	744,750,000	2018-03-31
1836	2018-04-26	140,938,945	8,532,000	18.9243	744,750,000	2018-03-31
1837	2018-04-25	132,406,945	30,000	17.7787	744,750,000	2018-03-31
1838	2018-04-24	132,376,945	70,000	17.7747	744,750,000	2018-03-31
1839	2018-04-23	132,306,945	464,000	17.7653	744,750,000	2018-03-31
1840	2018-04-20	131,842,945	-4,000	17.7030	744,750,000	2018-03-31
1841	2018-04-19	131,846,945	0	17.7035	744,750,000	2018-03-31
1842	2018-04-18	131,846,945	0	17.7035	744,750,000	2018-03-31
1843	2018-04-17	131,846,945	-14,000	17.7035	744,750,000	2018-03-31
1844	2018-04-16	131,860,945	102,000	17.7054	744,750,000	2018-03-31
1845	2018-04-13	131,758,945	10,000	17.6917	744,750,000	2018-03-31
1846	2018-04-12	131,748,945	0	17.6904	744,750,000	2018-03-31
1847	2018-04-11	131,748,945	0	17.6904	744,750,000	2018-03-31
1848	2018-04-10	131,748,945	0	17.6904	744,750,000	2018-03-31
1849	2018-04-09	131,748,945	0	17.6904	744,750,000	2018-03-31
1850	2018-04-06	131,748,945	-26,000	17.6904	744,750,000	2018-03-31
1851	2018-04-04	131,774,945	-66,000	17.6938	744,750,000	2018-03-31
1852	2018-04-03	131,840,945	0	17.7027	744,750,000	2018-03-31
1853	2018-03-29	131,840,945	2	17.7027	744,750,000	2018-02-28
1854	2018-03-28	131,840,943	-24,000	17.7027	744,750,000	2018-02-28
1855	2018-03-27	131,864,943	0	17.7059	744,750,000	2018-02-28
1856	2018-03-26	131,864,943	0	17.7059	744,750,000	2018-02-28
1857	2018-03-23	131,864,943	0	17.7059	744,750,000	2018-02-28
1858	2018-03-22	131,864,943	4,000	17.7059	744,750,000	2018-02-28
1859	2018-03-21	131,860,943	0	17.7054	744,750,000	2018-02-28
1860	2018-03-20	131,860,943	36,000	17.7054	744,750,000	2018-02-28
1861	2018-03-19	131,824,943	0	17.7006	744,750,000	2018-02-28
1862	2018-03-16	131,824,943	0	17.7006	744,750,000	2018-02-28
1863	2018-03-15	131,824,943	-54,000	17.7006	744,750,000	2018-02-28
1864	2018-03-14	131,878,943	0	17.7078	744,750,000	2018-02-28
1865	2018-03-13	131,878,943	-80,000	17.7078	744,750,000	2018-02-28
1866	2018-03-12	131,958,943	-2,000	17.7186	744,750,000	2018-02-28
1867	2018-03-09	131,960,943	-4,000	17.7188	744,750,000	2018-02-28
1868	2018-03-08	131,964,943	0	17.7194	744,750,000	2018-02-28
1869	2018-03-07	131,964,943	-4,000	17.7194	744,750,000	2018-02-28
1870	2018-03-06	131,968,943	50,000	17.7199	744,750,000	2018-02-28
1871	2018-03-05	131,918,943	78,000	17.7132	744,750,000	2018-02-28
1872	2018-03-02	131,840,943	-10,000	17.7027	744,750,000	2018-02-28
1873	2018-03-01	131,850,943	0	17.7041	744,750,000	2018-02-28
1874	2018-02-28	131,850,943	-88,000	17.7041	744,750,000	2018-02-28
1875	2018-02-27	131,938,943	0	17.7159	744,750,000	2018-01-31
1876	2018-02-26	131,938,943	0	17.7159	744,750,000	2018-01-31
1877	2018-02-23	131,938,943	0	17.7159	744,750,000	2018-01-31
1878	2018-02-22	131,938,943	0	17.7159	744,750,000	2018-01-31
1879	2018-02-21	131,938,943	0	17.7159	744,750,000	2018-01-31
1880	2018-02-20	131,938,943	-30,000	17.7159	744,750,000	2018-01-31
1881	2018-02-15	131,968,943	0	17.7199	744,750,000	2018-01-31
1882	2018-02-14	131,968,943	50,000	17.7199	744,750,000	2018-01-31
1883	2018-02-13	131,918,943	-194,000	17.7132	744,750,000	2018-01-31
1884	2018-02-12	132,112,943	-58,010	17.7392	744,750,000	2018-01-31
1885	2018-02-09	132,170,953	-248,000	17.7470	744,750,000	2018-01-31
1886	2018-02-08	132,418,953	94,000	17.7803	744,750,000	2018-01-31
1887	2018-02-07	132,324,953	0	17.7677	744,750,000	2018-01-31
1888	2018-02-06	132,324,953	0	17.7677	744,750,000	2018-01-31
1889	2018-02-05	132,324,953	-50,000	17.7677	744,750,000	2018-01-31
1890	2018-02-02	132,374,953	-22,000	17.7744	744,750,000	2018-01-31
1891	2018-02-01	132,396,953	0	17.7774	744,750,000	2018-01-31
1892	2018-01-31	132,396,953	12,000	17.7774	744,750,000	2018-01-31
1893	2018-01-30	132,384,953	12,000	17.7758	744,750,000	2017-12-31
1894	2018-01-29	132,372,953	182,000	17.7741	744,750,000	2017-12-31
1895	2018-01-26	132,190,953	-202,000	17.7497	744,750,000	2017-12-31
1896	2018-01-25	132,392,953	-52,000	17.7768	744,750,000	2017-12-31
1897	2018-01-24	132,444,953	0	17.7838	744,750,000	2017-12-31
1898	2018-01-23	132,444,953	150,000	17.7838	744,750,000	2017-12-31
1899	2018-01-22	132,294,953	-6,000	17.7637	744,750,000	2017-12-31
1900	2018-01-19	132,300,953	-270,000	17.7645	744,750,000	2017-12-31
1901	2018-01-18	132,570,953	46,000	17.8007	744,750,000	2017-12-31
1902	2018-01-17	132,524,953	72,000	17.7946	744,750,000	2017-12-31
1903	2018-01-16	132,452,953	0	17.7849	744,750,000	2017-12-31
1904	2018-01-15	132,452,953	-110,000	17.7849	744,750,000	2017-12-31
1905	2018-01-12	132,562,953	0	17.7997	744,750,000	2017-12-31
1906	2018-01-11	132,562,953	12,000	17.7997	744,750,000	2017-12-31
1907	2018-01-10	132,550,953	0	17.7980	744,750,000	2017-12-31
1908	2018-01-09	132,550,953	0	17.7980	744,750,000	2017-12-31
1909	2018-01-08	132,550,953	0	17.7980	744,750,000	2017-12-31
1910	2018-01-05	132,550,953	20,000	17.7980	744,750,000	2017-12-31
1911	2018-01-04	132,530,953	-8,000	17.7954	744,750,000	2017-12-31
1912	2018-01-03	132,538,953	0	17.7964	744,750,000	2017-12-31
1913	2018-01-02	132,538,953	0	17.7964	744,750,000	2017-12-31
1914	2017-12-29	132,538,953	34,000	17.7964	744,750,000	2017-11-30
1915	2017-12-28	132,504,953	0	17.7919	744,750,000	2017-11-30
1916	2017-12-27	132,504,953	14,000	17.7919	744,750,000	2017-11-30
1917	2017-12-22	132,490,953	0	17.7900	744,750,000	2017-11-30
1918	2017-12-21	132,490,953	0	17.7900	744,750,000	2017-11-30
1919	2017-12-20	132,490,953	-30,000	17.7900	744,750,000	2017-11-30
1920	2017-12-19	132,520,953	6,000	17.7940	744,750,000	2017-11-30
1921	2017-12-18	132,514,953	0	17.7932	744,750,000	2017-11-30
1922	2017-12-15	132,514,953	0	17.7932	744,750,000	2017-11-30
1923	2017-12-14	132,514,953	0	17.7932	744,750,000	2017-11-30
1924	2017-12-13	132,514,953	14,000	17.7932	744,750,000	2017-11-30
1925	2017-12-12	132,500,953	0	17.7913	744,750,000	2017-11-30
1926	2017-12-11	132,500,953	0	17.7913	744,750,000	2017-11-30
1927	2017-12-08	132,500,953	0	17.7913	744,750,000	2017-11-30
1928	2017-12-07	132,500,953	0	17.7913	744,750,000	2017-11-30
1929	2017-12-06	132,500,953	0	17.7913	744,750,000	2017-11-30
1930	2017-12-05	132,500,953	0	17.7913	744,750,000	2017-11-30
1931	2017-12-04	132,500,953	-204,000	17.7913	744,750,000	2017-11-30
1932	2017-12-01	132,704,953	0	17.8187	744,750,000	2017-11-30
1933	2017-11-30	132,704,953	4,448,000	17.8187	744,750,000	2017-11-30
1934	2017-11-29	128,256,953	0	17.2215	744,750,000	2017-10-31
1935	2017-11-28	128,256,953	-22,000	17.2215	744,750,000	2017-10-31
1936	2017-11-27	128,278,953	0	17.2244	744,750,000	2017-10-31
1937	2017-11-24	128,278,953	0	17.2244	744,750,000	2017-10-31
1938	2017-11-23	128,278,953	32,000	17.2244	744,750,000	2017-10-31
1939	2017-11-22	128,246,953	0	17.2201	744,750,000	2017-10-31
1940	2017-11-21	128,246,953	0	17.2201	744,750,000	2017-10-31
1941	2017-11-20	128,246,953	0	17.2201	744,750,000	2017-10-31
1942	2017-11-17	128,246,953	62,000	17.2201	744,750,000	2017-10-31
1943	2017-11-16	128,184,953	-18,000	17.2118	744,750,000	2017-10-31
1944	2017-11-15	128,202,953	2,000	17.2142	744,750,000	2017-10-31
1945	2017-11-14	128,200,953	54,000	17.2140	744,750,000	2017-10-31
1946	2017-11-13	128,146,953	32,004	17.2067	744,750,000	2017-10-31
1947	2017-11-10	128,114,949	-4,000	17.2024	744,750,000	2017-10-31
1948	2017-11-09	128,118,949	-68,000	17.2029	744,750,000	2017-10-31
1949	2017-11-08	128,186,949	72,000	17.2121	744,750,000	2017-10-31
1950	2017-11-07	128,114,949	-20,000	17.2024	744,750,000	2017-10-31
1951	2017-11-06	128,134,949	-94,000	17.2051	744,750,000	2017-10-31
1952	2017-11-03	128,228,949	76,000	17.2177	744,750,000	2017-10-31
1953	2017-11-02	128,152,949	4,000	17.2075	744,750,000	2017-10-31
1954	2017-11-01	128,148,949	6,000	17.2070	744,750,000	2017-10-31
1955	2017-10-31	128,142,949	0	17.2062	744,750,000	2017-10-31
1956	2017-10-30	128,142,949	0	17.2062	744,750,000	2017-09-30
1957	2017-10-27	128,142,949	30,000	17.2062	744,750,000	2017-09-30
1958	2017-10-26	128,112,949	0	17.2021	744,750,000	2017-09-30
1959	2017-10-25	128,112,949	-30,000	17.2021	744,750,000	2017-09-30
1960	2017-10-24	128,142,949	0	17.2062	744,750,000	2017-09-30
1961	2017-10-23	128,142,949	-4,000	17.2062	744,750,000	2017-09-30
1962	2017-10-20	128,146,949	0	17.2067	744,750,000	2017-09-30
1963	2017-10-19	128,146,949	-10,000	17.2067	744,750,000	2017-09-30
1964	2017-10-18	128,156,949	0	17.2080	744,750,000	2017-09-30
1965	2017-10-17	128,156,949	-80,000	17.2080	744,750,000	2017-09-30
1966	2017-10-16	128,236,949	250,000	17.2188	744,750,000	2017-09-30
1967	2017-10-13	127,986,949	-34,000	17.1852	744,750,000	2017-09-30
1968	2017-10-12	128,020,949	902,000	17.1898	744,750,000	2017-09-30
1969	2017-10-11	127,118,949	-170,000	17.0687	744,750,000	2017-09-30
1970	2017-10-10	127,288,949	30,000	17.0915	744,750,000	2017-09-30
1971	2017-10-09	127,258,949	0	17.0875	744,750,000	2017-09-30
1972	2017-10-06	127,258,949	0	17.0875	744,750,000	2017-09-30
1973	2017-10-04	127,258,949	0	17.0875	744,750,000	2017-09-30
1974	2017-10-03	127,258,949	0	17.0875	744,750,000	2017-09-30
1975	2017-09-29	127,258,949	0	17.0875	744,750,000	2017-08-31
1976	2017-09-28	127,258,949	0	17.0875	744,750,000	2017-08-31
1977	2017-09-27	127,258,949	-50,000	17.0875	744,750,000	2017-08-31
1978	2017-09-26	127,308,949	-78,000	17.0942	744,750,000	2017-08-31
1979	2017-09-25	127,386,949	-62,000	17.1047	744,750,000	2017-08-31
1980	2017-09-22	127,448,949	-12,000	17.1130	744,750,000	2017-08-31
1981	2017-09-21	127,460,949	88,000	17.1146	744,750,000	2017-08-31
1982	2017-09-20	127,372,949	14,000	17.1028	744,750,000	2017-08-31
1983	2017-09-19	127,358,949	0	17.1009	744,750,000	2017-08-31
1984	2017-09-18	127,358,949	28,000	17.1009	744,750,000	2017-08-31
1985	2017-09-15	127,330,949	0	17.0971	744,750,000	2017-08-31
1986	2017-09-14	127,330,949	0	17.0971	744,750,000	2017-08-31
1987	2017-09-13	127,330,949	2,000	17.0971	744,750,000	2017-08-31
1988	2017-09-12	127,328,949	0	17.0969	744,750,000	2017-08-31
1989	2017-09-11	127,328,949	-6,480,000	17.0969	744,750,000	2017-08-31
1990	2017-09-08	133,808,949	0	17.9670	744,750,000	2017-08-31
1991	2017-09-07	133,808,949	-30,184,000	17.9670	744,750,000	2017-08-31
1992	2017-09-06	163,992,949	0	22.0199	744,750,000	2017-08-31
1993	2017-09-05	163,992,949	-12,882,000	22.0199	744,750,000	2017-08-31
1994	2017-09-04	176,874,949	6,000	23.7496	744,750,000	2017-08-31
1995	2017-09-01	176,868,949	6,000	23.7488	744,750,000	2017-08-31
1996	2017-08-31	176,862,949	0	23.7480	744,750,000	2017-08-31
1997	2017-08-30	176,862,949	26,000	23.7480	744,750,000	2017-07-31
1998	2017-08-29	176,836,949	0	23.7445	744,750,000	2017-07-31
1999	2017-08-28	176,836,949	0	23.7445	744,750,000	2017-07-31
2000	2017-08-25	176,836,949	4,000	23.7445	744,750,000	2017-07-31
2001	2017-08-24	176,832,949	0	23.7439	744,750,000	2017-07-31
2002	2017-08-23	176,832,949	0	23.7439	744,750,000	2017-07-31
2003	2017-08-22	176,832,949	0	23.7439	744,750,000	2017-07-31
2004	2017-08-21	176,832,949	-10,000	23.7439	744,750,000	2017-07-31
2005	2017-08-18	176,842,949	78,000	23.7453	744,750,000	2017-07-31
2006	2017-08-17	176,764,949	0	23.7348	744,750,000	2017-07-31
2007	2017-08-16	176,764,949	0	23.7348	744,750,000	2017-07-31
2008	2017-08-15	176,764,949	0	23.7348	744,750,000	2017-07-31
2009	2017-08-14	176,764,949	-10,000	23.7348	744,750,000	2017-07-31
2010	2017-08-11	176,774,949	-22,000	23.7361	744,750,000	2017-07-31
2011	2017-08-10	176,796,949	36,000	23.7391	744,750,000	2017-07-31
2012	2017-08-09	176,760,949	-82,000	23.7343	744,750,000	2017-07-31
2013	2017-08-08	176,842,949	0	23.7453	744,750,000	2017-07-31
2014	2017-08-07	176,842,949	-50,000	23.7453	744,750,000	2017-07-31
2015	2017-08-04	176,892,949	0	23.7520	744,750,000	2017-07-31
2016	2017-08-03	176,892,949	-54,000	23.7520	744,750,000	2017-07-31
2017	2017-08-02	176,946,949	0	23.7592	744,750,000	2017-07-31
2018	2017-08-01	176,946,949	-860,000	23.7592	744,750,000	2017-07-31
2019	2017-07-31	177,806,949	-54,000	23.8747	744,750,000	2017-07-31
2020	2017-07-28	177,860,949	0	23.8820	744,750,000	2017-06-30
2021	2017-07-27	177,860,949	2,000	23.8820	744,750,000	2017-06-30
2022	2017-07-26	177,858,949	-60,592,482	23.8817	744,750,000	2017-06-30
2023	2017-07-25	238,451,431	8,000	32.0176	744,750,000	2017-06-30
2024	2017-07-24	238,443,431	-16,000	32.0166	744,750,000	2017-06-30
2025	2017-07-21	238,459,431	0	32.0187	744,750,000	2017-06-30
2026	2017-07-20	238,459,431	0	32.0187	744,750,000	2017-06-30
2027	2017-07-19	238,459,431	-4,000	32.0187	744,750,000	2017-06-30
2028	2017-07-18	238,463,431	-3,476,000	32.0193	744,750,000	2017-06-30
2029	2017-07-17	241,939,431	-10,000	32.4860	744,750,000	2017-06-30
2030	2017-07-14	241,949,431	0	32.4873	744,750,000	2017-06-30
2031	2017-07-13	241,949,431	-8,000	32.4873	744,750,000	2017-06-30
2032	2017-07-12	241,957,431	0	32.4884	744,750,000	2017-06-30
2033	2017-07-11	241,957,431	0	32.4884	744,750,000	2017-06-30
2034	2017-07-10	241,957,431	-46,000	32.4884	744,750,000	2017-06-30
2035	2017-07-07	242,003,431	-1,026,000	32.4946	744,750,000	2017-06-30
2036	2017-07-06	243,029,431	-2,000	32.6324	744,750,000	2017-06-30
2037	2017-07-05	243,031,431	-44,000	32.6326	744,750,000	2017-06-30
2038	2017-07-04	243,075,431	-2,096,000	32.6385	744,750,000	2017-06-30
2039	2017-07-03	245,171,431	0	32.9200	744,750,000	2017-06-30
2040	2017-06-30	245,171,431	-3,196,000	32.9200	744,750,000	2017-06-30
2041	2017-06-29	248,367,431	-120,000	33.3491	744,750,000	2017-05-31
2042	2017-06-28	248,487,431	136,000	33.3652	744,750,000	2017-05-31
2043	2017-06-27	248,351,431	0	33.3470	744,750,000	2017-05-31
2044	2017-06-26	248,351,431	0	33.3470	744,750,000	2017-05-31
2045	2017-06-23	248,351,431	28,000	33.3470	744,750,000	2017-05-31
2046	2017-06-22	248,323,431	-54,000	33.3432	744,750,000	2017-05-31
2047	2017-06-21	248,377,431	-14,000	33.3504	744,750,000	2017-05-31
2048	2017-06-20	248,391,431	-32,000	33.3523	744,750,000	2017-05-31
2049	2017-06-19	248,423,431	-10,000	33.3566	744,750,000	2017-05-31
2050	2017-06-16	248,433,431	-6,000	33.3580	744,750,000	2017-05-31
2051	2017-06-15	248,439,431	-32,000	33.3588	744,750,000	2017-05-31
2052	2017-06-14	248,471,431	-20,000	33.3631	744,750,000	2017-05-31
2053	2017-06-13	248,491,431	-46,000	33.3658	744,750,000	2017-05-31
2054	2017-06-12	248,537,431	2,000	33.3719	744,750,000	2017-05-31
2055	2017-06-09	248,535,431	-20,000	33.3717	744,750,000	2017-05-31
2056	2017-06-08	248,555,431	-64,000	33.3743	744,750,000	2017-05-31
2057	2017-06-07	248,619,431	0	33.3829	744,750,000	2017-05-31
2058	2017-06-06	248,619,431	-38,000	33.3829	744,750,000	2017-05-31
2059	2017-06-05	248,657,431	0	33.3880	744,750,000	2017-05-31
2060	2017-06-02	248,657,431	-62,000	33.3880	744,750,000	2017-05-31
2061	2017-06-01	248,719,431	-2,000	33.3964	744,750,000	2017-05-31
2062	2017-05-31	248,721,431	-24,000	33.3966	744,750,000	2017-05-31
2063	2017-05-29	248,745,431	-56,000	33.3999	744,750,000	2017-04-30
2064	2017-05-26	248,801,431	-78,000	33.4074	744,750,000	2017-04-30
2065	2017-05-25	248,879,431	-56,000	33.4178	744,750,000	2017-04-30
2066	2017-05-24	248,935,431	-8,000	33.4254	744,750,000	2017-04-30
2067	2017-05-23	248,943,431	18,000	33.4264	744,750,000	2017-04-30
2068	2017-05-22	248,925,431	-106,000	33.4240	744,750,000	2017-04-30
2069	2017-05-19	249,031,431	64,000	33.4383	744,750,000	2017-04-30
2070	2017-05-18	248,967,431	54,000	33.4297	744,750,000	2017-04-30
2071	2017-05-17	248,913,431	122,000	33.4224	744,750,000	2017-04-30
2072	2017-05-16	248,791,431	-480,000	33.4060	744,750,000	2017-04-30
2073	2017-05-15	249,271,431	-772,000	33.4705	744,750,000	2017-04-30
2074	2017-05-12	250,043,431	730,000	33.5741	744,750,000	2017-04-30
2075	2017-05-11	249,313,431	-22,000	33.4761	744,750,000	2017-04-30
2076	2017-05-10	249,335,431	28,000	33.4791	744,750,000	2017-04-30
2077	2017-05-09	249,307,431	26,000	33.4753	744,750,000	2017-04-30
2078	2017-05-08	249,281,431	-72,000	33.4718	744,750,000	2017-04-30
2079	2017-05-05	249,353,431	-521,000	33.4815	744,750,000	2017-04-30
2080	2017-05-04	249,874,431	312,000	33.5515	744,750,000	2017-04-30
2081	2017-05-02	249,562,431	-2,000	33.5096	744,750,000	2017-04-30
2082	2017-04-28	249,564,431	2,000	33.5098	744,750,000	2017-03-31
2083	2017-04-27	249,562,431	16,000	33.5096	744,750,000	2017-03-31
2084	2017-04-26	249,546,431	0	33.5074	744,750,000	2017-03-31
2085	2017-04-25	249,546,431	-22,000	33.5074	744,750,000	2017-03-31
2086	2017-04-24	249,568,431	42,000	33.5104	744,750,000	2017-03-31
2087	2017-04-21	249,526,431	118,000	33.5047	744,750,000	2017-03-31
2088	2017-04-20	249,408,431	0	33.4889	744,750,000	2017-03-31
2089	2017-04-19	249,408,431	72,000	33.4889	744,750,000	2017-03-31
2090	2017-04-18	249,336,431	-90,000	33.4792	744,750,000	2017-03-31
2091	2017-04-13	249,426,431	30,000	33.4913	744,750,000	2017-03-31
2092	2017-04-12	249,396,431	0	33.4873	744,750,000	2017-03-31
2093	2017-04-11	249,396,431	-20,000	33.4873	744,750,000	2017-03-31
2094	2017-04-10	249,416,431	-202,000	33.4900	744,750,000	2017-03-31
2095	2017-04-07	249,618,431	-66,000	33.5171	744,750,000	2017-03-31
2096	2017-04-06	249,684,431	24,000	33.5259	744,750,000	2017-03-31
2097	2017-04-05	249,660,431	-60,000	33.5227	744,750,000	2017-03-31
2098	2017-04-03	249,720,431	-43,000	33.5308	744,750,000	2017-03-31
2099	2017-03-31	249,763,431	-16,000	33.5365	744,750,000	2017-03-31
2100	2017-03-30	249,779,431	-16,000	33.5387	744,750,000	2017-02-28
2101	2017-03-29	249,795,431	-8,000	33.5408	744,750,000	2017-02-28
2102	2017-03-28	249,803,431	-10,000	33.5419	744,750,000	2017-02-28
2103	2017-03-27	249,813,431	-20,000	33.5433	744,750,000	2017-02-28
2104	2017-03-24	249,833,431	-42,000	33.5459	744,750,000	2017-02-28
2105	2017-03-23	249,875,431	-296,000	33.5516	744,750,000	2017-02-28
2106	2017-03-22	250,171,431	12,000	33.5913	744,750,000	2017-02-28
2107	2017-03-21	250,159,431	-44,000	33.5897	744,750,000	2017-02-28
2108	2017-03-20	250,203,431	162,000	33.5956	744,750,000	2017-02-28
2109	2017-03-17	250,041,431	-238,000	33.5739	744,750,000	2017-02-28
2110	2017-03-16	250,279,431	-756,000	33.6058	744,750,000	2017-02-28
2111	2017-03-15	251,035,431	-46,000	33.7073	744,750,000	2017-02-28
2112	2017-03-14	251,081,431	242,000	33.7135	744,750,000	2017-02-28
2113	2017-03-13	250,839,431	-40,000	33.6810	744,750,000	2017-02-28
2114	2017-03-10	250,879,431	110,000	33.6864	744,750,000	2017-02-28
2115	2017-03-09	250,769,431	2,000	33.6716	744,750,000	2017-02-28
2116	2017-03-08	250,767,431	24,000	33.6714	744,750,000	2017-02-28
2117	2017-03-07	250,743,431	-32,000	33.6681	744,750,000	2017-02-28
2118	2017-03-06	250,775,431	12,000	33.6724	744,750,000	2017-02-28
2119	2017-03-03	250,763,431	-66,000	33.6708	744,750,000	2017-02-28
2120	2017-03-02	250,829,431	94,000	33.6797	744,750,000	2017-02-28
2121	2017-03-01	250,735,431	-80,000	33.6671	744,750,000	2017-02-28
2122	2017-02-28	250,815,431	924,000	33.6778	744,750,000	2017-02-28
2123	2017-02-27	249,891,431	58,000	33.5537	744,750,000	2017-02-14
2124	2017-02-24	249,833,431	-135,990	33.5459	744,750,000	2017-02-14
2125	2017-02-23	249,969,421	-486,000	33.5642	744,750,000	2017-02-14
2126	2017-02-22	250,455,421	-636,000	33.6295	744,750,000	2017-02-14
2127	2017-02-21	251,091,421	-257,957	33.7149	744,750,000	2017-02-14
2128	2017-02-20	251,349,378	-322,000	33.7495	744,750,000	2017-02-14
2129	2017-02-17	251,671,378	-452,043	33.7927	744,750,000	2017-02-14
2130	2017-02-16	252,123,421	-3,063,334	33.8534	744,750,000	2017-02-14
2131	2017-02-15	255,186,755	495,002	34.2648	744,750,000	2017-02-14
2132	2017-02-14	254,691,753	133,307,609	34.1983	744,750,000	2017-02-14
2133	2017-02-13	121,384,144	-60,000	24.4480	496,500,000	2017-01-31
2134	2017-02-10	121,444,144	-18,000	24.4600	496,500,000	2017-01-31
2135	2017-02-09	121,462,144	0	24.4637	496,500,000	2017-01-31
2136	2017-02-08	121,462,144	0	24.4637	496,500,000	2017-01-31
2137	2017-02-07	121,462,144	4,000	24.4637	496,500,000	2017-01-31
2138	2017-02-06	121,458,144	0	24.4629	496,500,000	2017-01-31
2139	2017-02-03	121,458,144	-10,000	24.4629	496,500,000	2017-01-31
2140	2017-02-02	121,468,144	-10,000	24.4649	496,500,000	2017-01-31
2141	2017-02-01	121,478,144	-12,000	24.4669	496,500,000	2017-01-31
2142	2017-01-27	121,490,144	0	24.4693	496,500,000	2016-12-31
2143	2017-01-26	121,490,144	0	24.4693	496,500,000	2016-12-31
2144	2017-01-25	121,490,144	-30,000	24.4693	496,500,000	2016-12-31
2145	2017-01-24	121,520,144	112,000	24.4754	496,500,000	2016-12-31
2146	2017-01-23	121,408,144	0	24.4528	496,500,000	2016-12-31
2147	2017-01-20	121,408,144	0	24.4528	496,500,000	2016-12-31
2148	2017-01-19	121,408,144	0	24.4528	496,500,000	2016-12-31
2149	2017-01-18	121,408,144	0	24.4528	496,500,000	2016-12-31
2150	2017-01-17	121,408,144	-20,000	24.4528	496,500,000	2016-12-31
2151	2017-01-16	121,428,144	0	24.4568	496,500,000	2016-12-31
2152	2017-01-13	121,428,144	-472,000	24.4568	496,500,000	2016-12-31
2153	2017-01-12	121,900,144	14,000	24.5519	496,500,000	2016-12-31
2154	2017-01-11	121,886,144	-86,000	24.5491	496,500,000	2016-12-31
2155	2017-01-10	121,972,144	-19,800	24.5664	496,500,000	2016-12-31
2156	2017-01-09	121,991,944	-78,000	24.5704	496,500,000	2016-12-31
2157	2017-01-06	122,069,944	-142,000	24.5861	496,500,000	2016-12-31
2158	2017-01-05	122,211,944	-74,000	24.6147	496,500,000	2016-12-31
2159	2017-01-04	122,285,944	36,000	24.6296	496,500,000	2016-12-31
2160	2017-01-03	122,249,944	-14,100	24.6223	496,500,000	2016-12-31
2161	2016-12-30	122,264,044	-92,000	24.6252	496,500,000	2016-11-30
2162	2016-12-29	122,356,044	-224,012	24.6437	496,500,000	2016-11-30
2163	2016-12-28	122,580,056	0	24.6888	496,500,000	2016-11-30
2164	2016-12-23	122,580,056	-4,000	24.6888	496,500,000	2016-11-30
2165	2016-12-22	122,584,056	-214,000	24.6896	496,500,000	2016-11-30
2166	2016-12-21	122,798,056	50,000	24.7327	496,500,000	2016-11-30
2167	2016-12-20	122,748,056	-32,004	24.7227	496,500,000	2016-11-30
2168	2016-12-19	122,780,060	-590,000	24.7291	496,500,000	2016-11-30
2169	2016-12-16	123,370,060	15,950	24.8479	496,500,000	2016-11-30
2170	2016-12-15	123,354,110	89,590	24.8447	496,500,000	2016-11-30
2171	2016-12-14	123,264,520	-76,000	24.8267	496,500,000	2016-11-30
2172	2016-12-13	123,340,520	-146,000	24.8420	496,500,000	2016-11-30
2173	2016-12-12	123,486,520	-60,000	24.8714	496,500,000	2016-11-30
2174	2016-12-09	123,546,520	0	24.8835	496,500,000	2016-11-30
2175	2016-12-08	123,546,520	0	24.8835	496,500,000	2016-11-30
2176	2016-12-07	123,546,520	0	24.8835	496,500,000	2016-11-30
2177	2016-12-06	123,546,520	14,000	24.8835	496,500,000	2016-11-30
2178	2016-12-05	123,532,520	-50,000	24.8807	496,500,000	2016-11-30
2179	2016-12-02	123,582,520	-122,000	24.8907	496,500,000	2016-11-30
2180	2016-12-01	123,704,520	0	24.9153	496,500,000	2016-11-30
2181	2016-11-30	123,704,520	20,000	24.9153	496,500,000	2016-11-30
2182	2016-11-29	123,684,520	-38,000	24.9113	496,500,000	2016-10-31
2183	2016-11-28	123,722,520	-94,000	24.9189	496,500,000	2016-10-31
2184	2016-11-25	123,816,520	-4,000	24.9379	496,500,000	2016-10-31
2185	2016-11-24	123,820,520	-24,000	24.9387	496,500,000	2016-10-31
2186	2016-11-23	123,844,520	-50,000	24.9435	496,500,000	2016-10-31
2187	2016-11-22	123,894,520	20,000	24.9536	496,500,000	2016-10-31
2188	2016-11-21	123,874,520	-158,000	24.9496	496,500,000	2016-10-31
2189	2016-11-18	124,032,520	-36,000	24.9814	496,500,000	2016-10-31
2190	2016-11-17	124,068,520	60,000	24.9886	496,500,000	2016-10-31
2191	2016-11-16	124,008,520	-88,000	24.9765	496,500,000	2016-10-31
2192	2016-11-15	124,096,520	46,000	24.9943	496,500,000	2016-10-31
2193	2016-11-14	124,050,520	0	24.9850	496,500,000	2016-10-31
2194	2016-11-11	124,050,520	0	24.9850	496,500,000	2016-10-31
2195	2016-11-10	124,050,520	0	24.9850	496,500,000	2016-10-31
2196	2016-11-09	124,050,520	16,000	24.9850	496,500,000	2016-10-31
2197	2016-11-08	124,034,520	0	24.9818	496,500,000	2016-10-31
2198	2016-11-07	124,034,520	0	24.9818	496,500,000	2016-10-31
2199	2016-11-04	124,034,520	0	24.9818	496,500,000	2016-10-31
2200	2016-11-03	124,034,520	0	24.9818	496,500,000	2016-10-31
2201	2016-11-02	124,034,520	-100,000	24.9818	496,500,000	2016-10-31
2202	2016-11-01	124,134,520	56,000	25.0019	496,500,000	2016-10-31
2203	2016-10-31	124,078,520	20,000	24.9906	496,500,000	2016-10-31
2204	2016-10-28	124,058,520	-60,000	24.9866	496,500,000	2016-09-30
2205	2016-10-27	124,118,520	128,000	24.9987	496,500,000	2016-09-30
2206	2016-10-26	123,990,520	-664,000	24.9729	496,500,000	2016-09-30
2207	2016-10-25	124,654,520	0	25.1067	496,500,000	2016-09-30
2208	2016-10-24	124,654,520	-270,000	25.1067	496,500,000	2016-09-30
2209	2016-10-21	124,924,520	0	25.1610	496,500,000	2016-09-30
2210	2016-10-20	124,924,520	0	25.1610	496,500,000	2016-09-30
2211	2016-10-19	124,924,520	-36,000	25.1610	496,500,000	2016-09-30
2212	2016-10-18	124,960,520	4,000	25.1683	496,500,000	2016-09-30
2213	2016-10-17	124,956,520	-38,000	25.1675	496,500,000	2016-09-30
2214	2016-10-14	124,994,520	0	25.1751	496,500,000	2016-09-30
2215	2016-10-13	124,994,520	-44,000	25.1751	496,500,000	2016-09-30
2216	2016-10-12	125,038,520	0	25.1840	496,500,000	2016-09-30
2217	2016-10-11	125,038,520	0	25.1840	496,500,000	2016-09-30
2218	2016-10-07	125,038,520	-26,000	25.1840	496,500,000	2016-09-30
2219	2016-10-06	125,064,520	200	25.1892	496,500,000	2016-09-30
2220	2016-10-05	125,064,320	0	25.1892	496,500,000	2016-09-30
2221	2016-10-04	125,064,320	0	25.1892	496,500,000	2016-09-30
2222	2016-10-03	125,064,320	6,000	25.1892	496,500,000	2016-09-30
2223	2016-09-30	125,058,320	-42,000	25.1880	496,500,000	2016-09-30
2224	2016-09-29	125,100,320	0	25.1964	496,500,000	2016-08-31
2225	2016-09-28	125,100,320	-80,000	25.1964	496,500,000	2016-08-31
2226	2016-09-27	125,180,320	70,000	25.2126	496,500,000	2016-08-31
2227	2016-09-26	125,110,320	-2,000	25.1985	496,500,000	2016-08-31
2228	2016-09-23	125,112,320	20,000	25.1989	496,500,000	2016-08-31
2229	2016-09-22	125,092,320	-8,000	25.1948	496,500,000	2016-08-31
2230	2016-09-21	125,100,320	50,000	25.1964	496,500,000	2016-08-31
2231	2016-09-20	125,050,320	-8,000	25.1864	496,500,000	2016-08-31
2232	2016-09-19	125,058,320	0	25.1880	496,500,000	2016-08-31
2233	2016-09-15	125,058,320	0	25.1880	496,500,000	2016-08-31
2234	2016-09-14	125,058,320	28,000	25.1880	496,500,000	2016-08-31
2235	2016-09-13	125,030,320	0	25.1823	496,500,000	2016-08-31
2236	2016-09-12	125,030,320	0	25.1823	496,500,000	2016-08-31
2237	2016-09-09	125,030,320	54,000	25.1823	496,500,000	2016-08-31
2238	2016-09-08	124,976,320	0	25.1715	496,500,000	2016-08-31
2239	2016-09-07	124,976,320	-150,000	25.1715	496,500,000	2016-08-31
2240	2016-09-06	125,126,320	0	25.2017	496,500,000	2016-08-31
2241	2016-09-05	125,126,320	0	25.2017	496,500,000	2016-08-31
2242	2016-09-02	125,126,320	2,000	25.2017	496,500,000	2016-08-31
2243	2016-09-01	125,124,320	0	25.2013	496,500,000	2016-08-31
2244	2016-08-31	125,124,320	-10,000	25.2013	496,500,000	2016-08-31
2245	2016-08-30	125,134,320	-404,000	25.2033	496,500,000	2016-07-31
2246	2016-08-29	125,538,320	0	25.2847	496,500,000	2016-07-31
2247	2016-08-26	125,538,320	-4,000	25.2847	496,500,000	2016-07-31
2248	2016-08-25	125,542,320	12,000	25.2855	496,500,000	2016-07-31
2249	2016-08-24	125,530,320	2,000	25.2830	496,500,000	2016-07-31
2250	2016-08-23	125,528,320	-98,000	25.2826	496,500,000	2016-07-31
2251	2016-08-22	125,626,320	8,000	25.3024	496,500,000	2016-07-31
2252	2016-08-19	125,618,320	-2,000	25.3008	496,500,000	2016-07-31
2253	2016-08-18	125,620,320	18,000	25.3012	496,500,000	2016-07-31
2254	2016-08-17	125,602,320	-8,000	25.2975	496,500,000	2016-07-31
2255	2016-08-16	125,610,320	0	25.2992	496,500,000	2016-07-31
2256	2016-08-15	125,610,320	10,000	25.2992	496,500,000	2016-07-31
2257	2016-08-12	125,600,320	-2,000	25.2971	496,500,000	2016-07-31
2258	2016-08-11	125,602,320	14,000	25.2975	496,500,000	2016-07-31
2259	2016-08-10	125,588,320	0	25.2947	496,500,000	2016-07-31
2260	2016-08-09	125,588,320	4,000	25.2947	496,500,000	2016-07-31
2261	2016-08-08	125,584,320	8,000	25.2939	496,500,000	2016-07-31
2262	2016-08-05	125,576,320	0	25.2923	496,500,000	2016-07-31
2263	2016-08-04	125,576,320	-4,000	25.2923	496,500,000	2016-07-31
2264	2016-08-03	125,580,320	-40,000	25.2931	496,500,000	2016-07-31
2265	2016-08-02	125,620,320	0	25.3012	496,500,000	2016-07-31
2266	2016-08-01	125,620,320	-352,000	25.3012	496,500,000	2016-07-31
2267	2016-07-29	125,972,320	-48,000	25.3721	496,500,000	2016-06-30
2268	2016-07-28	126,020,320	-130,000	25.3817	496,500,000	2016-06-30
2269	2016-07-27	126,150,320	0	25.4079	496,500,000	2016-06-30
2270	2016-07-26	126,150,320	18,000	25.4079	496,500,000	2016-06-30
2271	2016-07-25	126,132,320	0	25.4043	496,500,000	2016-06-30
2272	2016-07-22	126,132,320	2,000	25.4043	496,500,000	2016-06-30
2273	2016-07-21	126,130,320	-20,000	25.4039	496,500,000	2016-06-30
2274	2016-07-20	126,150,320	0	25.4079	496,500,000	2016-06-30
2275	2016-07-19	126,150,320	0	25.4079	496,500,000	2016-06-30
2276	2016-07-18	126,150,320	0	25.4079	496,500,000	2016-06-30
2277	2016-07-15	126,150,320	0	25.4079	496,500,000	2016-06-30
2278	2016-07-14	126,150,320	0	25.4079	496,500,000	2016-06-30
2279	2016-07-13	126,150,320	0	25.4079	496,500,000	2016-06-30
2280	2016-07-12	126,150,320	-46,050	25.4079	496,500,000	2016-06-30
2281	2016-07-11	126,196,370	-2,000	25.4172	496,500,000	2016-06-30
2282	2016-07-08	126,198,370	0	25.4176	496,500,000	2016-06-30
2283	2016-07-07	126,198,370	-98,000	25.4176	496,500,000	2016-06-30
2284	2016-07-06	126,296,370	0	25.4373	496,500,000	2016-06-30
2285	2016-07-05	126,296,370	10,000	25.4373	496,500,000	2016-06-30
2286	2016-07-04	126,286,370	10,000	25.4353	496,500,000	2016-06-30
2287	2016-06-30	126,276,370	-2,000	25.4333	496,500,000	2016-06-30
2288	2016-06-29	126,278,370	22,000	25.4337	496,500,000	2016-05-31
2289	2016-06-28	126,256,370	0	25.4293	496,500,000	2016-05-31
2290	2016-06-27	126,256,370	0	25.4293	496,500,000	2016-05-31
2291	2016-06-24	126,256,370	-50,000	25.4293	496,500,000	2016-05-31
2292	2016-06-23	126,306,370	8,000	25.4393	496,500,000	2016-05-31
2293	2016-06-22	126,298,370	20,000	25.4377	496,500,000	2016-05-31
2294	2016-06-21	126,278,370	0	25.4337	496,500,000	2016-05-31
2295	2016-06-20	126,278,370	-166,000	25.4337	496,500,000	2016-05-31
2296	2016-06-17	126,444,370	0	25.4671	496,500,000	2016-05-31
2297	2016-06-16	126,444,370	-94,000	25.4671	496,500,000	2016-05-31
2298	2016-06-15	126,538,370	-34,000	25.4861	496,500,000	2016-05-31
2299	2016-06-14	126,572,370	0	25.4929	496,500,000	2016-05-31
2300	2016-06-13	126,572,370	-52,000	25.4929	496,500,000	2016-05-31
2301	2016-06-10	126,624,370	-40,000	25.5034	496,500,000	2016-05-31
2302	2016-06-08	126,664,370	0	25.5115	496,500,000	2016-05-31
2303	2016-06-07	126,664,370	0	25.5115	496,500,000	2016-05-31
2304	2016-06-06	126,664,370	0	25.5115	496,500,000	2016-05-31
2305	2016-06-03	126,664,370	0	25.5115	496,500,000	2016-05-31
2306	2016-06-02	126,664,370	-234,000	25.5115	496,500,000	2016-05-31
2307	2016-06-01	126,898,370	-200,000	25.5586	496,500,000	2016-05-31
2308	2016-05-31	127,098,370	10,000	25.5989	496,500,000	2016-05-31
2309	2016-05-30	127,088,370	0	25.5969	496,500,000	2016-04-30
2310	2016-05-27	127,088,370	0	25.5969	496,500,000	2016-04-30
2311	2016-05-26	127,088,370	-2,000	25.5969	496,500,000	2016-04-30
2312	2016-05-25	127,090,370	6,000	25.5973	496,500,000	2016-04-30
2313	2016-05-24	127,084,370	-178,000	25.5960	496,500,000	2016-04-30
2314	2016-05-23	127,262,370	0	25.6319	496,500,000	2016-04-30
2315	2016-05-20	127,262,370	8,000	25.6319	496,500,000	2016-04-30
2316	2016-05-19	127,254,370	-106,000	25.6303	496,500,000	2016-04-30
2317	2016-05-18	127,360,370	20,000	25.6516	496,500,000	2016-04-30
2318	2016-05-17	127,340,370	2,000	25.6476	496,500,000	2016-04-30
2319	2016-05-16	127,338,370	-6,000	25.6472	496,500,000	2016-04-30
2320	2016-05-13	127,344,370	-44,000	25.6484	496,500,000	2016-04-30
2321	2016-05-12	127,388,370	-70,000	25.6573	496,500,000	2016-04-30
2322	2016-05-11	127,458,370	-144,000	25.6714	496,500,000	2016-04-30
2323	2016-05-10	127,602,370	132,000	25.7004	496,500,000	2016-04-30
2324	2016-05-09	127,470,370	4,000	25.6738	496,500,000	2016-04-30
2325	2016-05-06	127,466,370	22,000	25.6730	496,500,000	2016-04-30
2326	2016-05-05	127,444,370	22,000	25.6686	496,500,000	2016-04-30
2327	2016-05-04	127,422,370	24,000	25.6641	496,500,000	2016-04-30
2328	2016-05-03	127,398,370	14,000	25.6593	496,500,000	2016-04-30
2329	2016-04-29	127,384,370	0	25.6565	496,500,000	2016-03-31
2330	2016-04-28	127,384,370	-42,000	25.6565	496,500,000	2016-03-31
2331	2016-04-27	127,426,370	48,000	25.6649	496,500,000	2016-03-31
2332	2016-04-26	127,378,370	0	25.6553	496,500,000	2016-03-31
2333	2016-04-25	127,378,370	42,000	25.6553	496,500,000	2016-03-31
2334	2016-04-22	127,336,370	-40,050	25.6468	496,500,000	2016-03-31
2335	2016-04-21	127,376,420	-34,000	25.6549	496,500,000	2016-03-31
2336	2016-04-20	127,410,420	-4,350,000	25.6617	496,500,000	2016-03-31
2337	2016-04-19	131,760,420	6,000	26.5378	496,500,000	2016-03-31
2338	2016-04-18	131,754,420	-144,000	26.5366	496,500,000	2016-03-31
2339	2016-04-15	131,898,420	-20,000	26.5656	496,500,000	2016-03-31
2340	2016-04-14	131,918,420	-56,000	26.5697	496,500,000	2016-03-31
2341	2016-04-13	131,974,420	52,000	26.5810	496,500,000	2016-03-31
2342	2016-04-12	131,922,420	0	26.5705	496,500,000	2016-03-31
2343	2016-04-11	131,922,420	66,000	26.5705	496,500,000	2016-03-31
2344	2016-04-08	131,856,420	0	26.5572	496,500,000	2016-03-31
2345	2016-04-07	131,856,420	0	26.5572	496,500,000	2016-03-31
2346	2016-04-06	131,856,420	-10,000	26.5572	496,500,000	2016-03-31
2347	2016-04-05	131,866,420	20,000	26.5592	496,500,000	2016-03-31
2348	2016-04-01	131,846,420	20,246,150	26.5552	496,500,000	2016-03-31
2349	2016-03-31	111,600,270	-32,000	22.4774	496,500,000	2016-03-31
2350	2016-03-30	111,632,270	-50,000	22.4838	496,500,000	2016-02-29
2351	2016-03-29	111,682,270	22,000	22.4939	496,500,000	2016-02-29
2352	2016-03-24	111,660,270	4,000	22.4895	496,500,000	2016-02-29
2353	2016-03-23	111,656,270	34,000	22.4887	496,500,000	2016-02-29
2354	2016-03-22	111,622,270	-166,000	22.4818	496,500,000	2016-02-29
2355	2016-03-21	111,788,270	0	22.5153	496,500,000	2016-02-29
2356	2016-03-18	111,788,270	-4,000	22.5153	496,500,000	2016-02-29
2357	2016-03-17	111,792,270	-50,000	22.5161	496,500,000	2016-02-29
2358	2016-03-16	111,842,270	-50,000	22.5261	496,500,000	2016-02-29
2359	2016-03-15	111,892,270	0	22.5362	496,500,000	2016-02-29
2360	2016-03-14	111,892,270	-6,000	22.5362	496,500,000	2016-02-29
2361	2016-03-11	111,898,270	-10,000	22.5374	496,500,000	2016-02-29
2362	2016-03-10	111,908,270	80,000	22.5394	496,500,000	2016-02-29
2363	2016-03-09	111,828,270	-66,000	22.5233	496,500,000	2016-02-29
2364	2016-03-08	111,894,270	-34,000	22.5366	496,500,000	2016-02-29
2365	2016-03-07	111,928,270	-40,000	22.5435	496,500,000	2016-02-29
2366	2016-03-04	111,968,270	14,000	22.5515	496,500,000	2016-02-29
2367	2016-03-03	111,954,270	14,000	22.5487	496,500,000	2016-02-29
2368	2016-03-02	111,940,270	-52,000	22.5459	496,500,000	2016-02-29
2369	2016-03-01	111,992,270	38,000	22.5563	496,500,000	2016-02-29
2370	2016-02-29	111,954,270	-2,000	22.5487	496,500,000	2016-02-29
2371	2016-02-26	111,956,270	-2,000	22.5491	496,500,000	2016-01-31
2372	2016-02-25	111,958,270	32,000	22.5495	496,500,000	2016-01-31
2373	2016-02-24	111,926,270	0	22.5431	496,500,000	2016-01-31
2374	2016-02-23	111,926,270	-26,100	22.5431	496,500,000	2016-01-31
2375	2016-02-22	111,952,370	-86,000	22.5483	496,500,000	2016-01-31
2376	2016-02-19	112,038,370	-138,000	22.5656	496,500,000	2016-01-31
2377	2016-02-18	112,176,370	40,000	22.5934	496,500,000	2016-01-31
2378	2016-02-17	112,136,370	4,000	22.5854	496,500,000	2016-01-31
2379	2016-02-16	112,132,370	154,000	22.5846	496,500,000	2016-01-31
2380	2016-02-15	111,978,370	-2,000	22.5535	496,500,000	2016-01-31
2381	2016-02-12	111,980,370	1,240,000	22.5540	496,500,000	2016-01-31
2382	2016-02-11	110,740,370	-50,000	22.3042	496,500,000	2016-01-31
2383	2016-02-05	110,790,370	-66,000	22.3143	496,500,000	2016-01-31
2384	2016-02-04	110,856,370	-4,226,000	22.3276	496,500,000	2016-01-31
2385	2016-02-03	115,082,370	196,000	23.1787	496,500,000	2016-01-31
2386	2016-02-02	114,886,370	22,000	23.1392	496,500,000	2016-01-31
2387	2016-02-01	114,864,370	16,000	23.1348	496,500,000	2016-01-31
2388	2016-01-29	114,848,370	-15,708,000	23.1316	496,500,000	2015-12-31
2389	2016-01-28	130,556,370	30,000	26.2953	496,500,000	2015-12-31
2390	2016-01-27	130,526,370	20,000	26.2893	496,500,000	2015-12-31
2391	2016-01-26	130,506,370	46,000	26.2853	496,500,000	2015-12-31
2392	2016-01-25	130,460,370	1,040,000	26.2760	496,500,000	2015-12-31
2393	2016-01-22	129,420,370	554,000	26.0665	496,500,000	2015-12-31
2394	2016-01-21	128,866,370	254,000	25.9550	496,500,000	2015-12-31
2395	2016-01-20	128,612,370	-32,000	25.9038	496,500,000	2015-12-31
2396	2016-01-19	128,644,370	10,000	25.9102	496,500,000	2015-12-31
2397	2016-01-18	128,634,370	-36,000	25.9082	496,500,000	2015-12-31
2398	2016-01-15	128,670,370	28,000	25.9155	496,500,000	2015-12-31
2399	2016-01-14	128,642,370	-304,000	25.9098	496,500,000	2015-12-31
2400	2016-01-13	128,946,370	-166,000	25.9711	496,500,000	2015-12-31
2401	2016-01-12	129,112,370	-14,000	26.0045	496,500,000	2015-12-31
2402	2016-01-11	129,126,370	-132,100	26.0073	496,500,000	2015-12-31
2403	2016-01-08	129,258,470	-14,000	26.0339	496,500,000	2015-12-31
2404	2016-01-07	129,272,470	-606,000	26.0368	496,500,000	2015-12-31
2405	2016-01-06	129,878,470	-150,000	26.1588	496,500,000	2015-12-31
2406	2016-01-05	130,028,470	378,000	26.1890	496,500,000	2015-12-31
2407	2016-01-04	129,650,470	650,000	26.1129	496,500,000	2015-12-31
2408	2015-12-31	129,000,470	0	25.9820	496,500,000	2015-12-31
2409	2015-12-30	129,000,470	270,000	25.9820	496,500,000	2015-11-30
2410	2015-12-29	128,730,470	3,928,000	25.9276	496,500,000	2015-11-30
2411	2015-12-28	124,802,470	2,792,000	25.1364	496,500,000	2015-11-30
2412	2015-12-24	122,010,470	0	24.5741	496,500,000	2015-11-30
2413	2015-12-23	122,010,470	28,000	24.5741	496,500,000	2015-11-30
2414	2015-12-22	121,982,470	-264,000	24.5685	496,500,000	2015-11-30
2415	2015-12-21	122,246,470	-266,000	24.6216	496,500,000	2015-11-30
2416	2015-12-18	122,512,470	-640,000	24.6752	496,500,000	2015-11-30
2417	2015-12-17	123,152,470	-80,000	24.8041	496,500,000	2015-11-30
2418	2015-12-16	123,232,470	-1,226,000	24.8202	496,500,000	2015-11-30
2419	2015-12-15	124,458,470	-3,158,000	25.0672	496,500,000	2015-11-30
2420	2015-12-14	127,616,470	-4,376,000	25.7032	496,500,000	2015-11-30
2421	2015-12-11	131,992,470	-2,058,000	26.5846	496,500,000	2015-11-30
2422	2015-12-10	134,050,470	-1,964,000	26.9991	496,500,000	2015-11-30
2423	2015-12-09	136,014,470	-782,000	27.3947	496,500,000	2015-11-30
2424	2015-12-08	136,796,470	-1,230,000	27.5522	496,500,000	2015-11-30
2425	2015-12-07	138,026,470	-1,978,000	27.7999	496,500,000	2015-11-30
2426	2015-12-04	140,004,470	-3,322,000	28.1983	496,500,000	2015-11-30
2427	2015-12-03	143,326,470	-4,504,000	28.8674	496,500,000	2015-11-30
2428	2015-12-02	147,830,470	-9,950,000	29.7745	496,500,000	2015-11-30
2429	2015-12-01	157,780,470	-850,000	31.7785	496,500,000	2015-11-30
2430	2015-11-30	158,630,470	-166,000	31.9497	496,500,000	2015-11-30
2431	2015-11-27	158,796,470	-1,124,000	31.9832	496,500,000	2015-10-31
2432	2015-11-26	159,920,470	-20,000	32.2096	496,500,000	2015-10-31
2433	2015-11-25	159,940,470	-350,000	32.2136	496,500,000	2015-10-31
2434	2015-11-24	160,290,470	-1,010,000	32.2841	496,500,000	2015-10-31
2435	2015-11-23	161,300,470	-4,726,000	32.4875	496,500,000	2015-10-31
2436	2015-11-20	166,026,470	640,000	33.4394	496,500,000	2015-10-31
2437	2015-11-19	165,386,470	124,000	33.3105	496,500,000	2015-10-31
2438	2015-11-18	165,262,470	-190,000	33.2855	496,500,000	2015-10-31
2439	2015-11-17	165,452,470	-142,952,000	33.3238	496,500,000	2015-10-31
2440	2015-11-16	308,404,470	6,000	62.1157	496,500,000	2015-10-31
2441	2015-11-13	308,398,470	-66,000	62.1145	496,500,000	2015-10-31
2442	2015-11-12	308,464,470	-98,000	62.1278	496,500,000	2015-10-31
2443	2015-11-11	308,562,470	580,000	62.1475	496,500,000	2015-10-31
2444	2015-11-10	307,982,470	-310,000	62.0307	496,500,000	2015-10-31
2445	2015-11-09	308,292,470	96,000	62.0931	496,500,000	2015-10-31
2446	2015-11-06	308,196,470	-650,000	62.0738	496,500,000	2015-10-31
2447	2015-11-05	308,846,470	-286,000	62.2047	496,500,000	2015-10-31
2448	2015-11-04	309,132,470	50,000	62.2623	496,500,000	2015-10-31
2449	2015-11-03	309,082,470	140,000	62.2523	496,500,000	2015-10-31
2450	2015-11-02	308,942,470	-70,000	62.2241	496,500,000	2015-10-31
2451	2015-10-30	309,012,470	-28,000	62.2382	496,500,000	2015-09-30
2452	2015-10-29	309,040,470	12,000	62.2438	496,500,000	2015-09-30
2453	2015-10-28	309,028,470	0	62.2414	496,500,000	2015-09-30
2454	2015-10-27	309,028,470	-36,000	62.2414	496,500,000	2015-09-30
2455	2015-10-26	309,064,470	-82,000	62.2486	496,500,000	2015-09-30
2456	2015-10-23	309,146,470	-184,000	62.2652	496,500,000	2015-09-30
2457	2015-10-22	309,330,470	-236,000	62.3022	496,500,000	2015-09-30
2458	2015-10-20	309,566,470	70,000	62.3497	496,500,000	2015-09-30
2459	2015-10-19	309,496,470	-104,000	62.3356	496,500,000	2015-09-30
2460	2015-10-16	309,600,470	56,000	62.3566	496,500,000	2015-09-30
2461	2015-10-15	309,544,470	350,000	62.3453	496,500,000	2015-09-30
2462	2015-10-14	309,194,470	-52,000	62.2748	496,500,000	2015-09-30
2463	2015-10-13	309,246,470	196,000	62.2853	496,500,000	2015-09-30
2464	2015-10-12	309,050,470	-144,000	62.2458	496,500,000	2015-09-30
2465	2015-10-09	309,194,470	254,000	62.2748	496,500,000	2015-09-30
2466	2015-10-08	308,940,470	14,000	62.2237	496,500,000	2015-09-30
2467	2015-10-07	308,926,470	-20,000	62.2208	496,500,000	2015-09-30
2468	2015-10-06	308,946,470	84,000	62.2249	496,500,000	2015-09-30
2469	2015-10-05	308,862,470	-428,000	62.2079	496,500,000	2015-09-30
2470	2015-10-02	309,290,470	-214,000	62.2942	496,500,000	2015-09-30
2471	2015-09-30	309,504,470	4,586,000	62.3373	496,500,000	2015-09-30
2472	2015-09-29	304,918,470	18,508,000	61.4755	496,000,000	2015-09-23
2473	2015-09-25	286,410,470	16,224,000	57.7440	496,000,000	2015-09-23
2474	2015-09-24	270,186,470	158,000	54.4731	496,000,000	2015-09-23
2475	2015-09-23	270,028,470	488,000	54.4412	496,000,000	2015-09-23
2476	2015-09-22	269,540,470	-2,000	65.5300	411,324,000	2015-08-31
2477	2015-09-21	269,542,470	188,000	65.5305	411,324,000	2015-08-31
2478	2015-09-18	269,354,470	-892,000	65.4847	411,324,000	2015-08-31
2479	2015-09-17	270,246,470	-1,750,000	65.7016	411,324,000	2015-08-31
2480	2015-09-16	271,996,470	-300,000	66.1271	411,324,000	2015-08-31
2481	2015-09-15	272,296,470	-196,000	66.2000	411,324,000	2015-08-31
2482	2015-09-14	272,492,470	138,000	66.2476	411,324,000	2015-08-31
2483	2015-09-11	272,354,470	-112,000	66.2141	411,324,000	2015-08-31
2484	2015-09-10	272,466,470	818,000	66.2413	411,324,000	2015-08-31
2485	2015-09-09	271,648,470	-110,000	66.0425	411,324,000	2015-08-31
2486	2015-09-08	271,758,470	-20,000	66.0692	411,324,000	2015-08-31
2487	2015-09-07	271,778,470	-82,000	66.0741	411,324,000	2015-08-31
2488	2015-09-04	271,860,470	-140,000	66.0940	411,324,000	2015-08-31
2489	2015-09-02	272,000,470	-6,000	66.1280	411,324,000	2015-08-31
2490	2015-09-01	272,006,470	-102,000	66.1295	411,324,000	2015-08-31
2491	2015-08-31	272,108,470	-1,484,000	66.1543	411,324,000	2015-08-31
2492	2015-08-28	273,592,470	-50,000	66.5151	411,324,000	2015-07-31
2493	2015-08-27	273,642,470	-24,000	66.5272	411,324,000	2015-07-31
2494	2015-08-26	273,666,470	-68,000	66.5331	411,324,000	2015-07-31
2495	2015-08-25	273,734,470	64,000	66.5496	411,324,000	2015-07-31
2496	2015-08-24	273,670,470	18,684,000	66.5340	411,324,000	2015-07-31
2497	2015-08-21	254,986,470	28,000	61.9916	411,324,000	2015-07-31
2498	2015-08-20	254,958,470	-198,000	61.9848	411,324,000	2015-07-31
2499	2015-08-19	255,156,470	0	62.0330	411,324,000	2015-07-31
2500	2015-08-18	255,156,470	-110,000	62.0330	411,324,000	2015-07-31
2501	2015-08-17	255,266,470	-154,000	62.0597	411,324,000	2015-07-31
2502	2015-08-14	255,420,470	-76,000	62.0971	411,324,000	2015-07-31
2503	2015-08-13	255,496,470	-6,000	62.1156	411,324,000	2015-07-31
2504	2015-08-12	255,502,470	11,485,000	62.1171	411,324,000	2015-07-31
2505	2015-08-11	244,017,470	143,116,000	59.3249	411,324,000	2015-07-31
2506	2015-08-10	100,901,470	92,000	24.5309	411,324,000	2015-07-31
2507	2015-08-07	100,809,470	-52,000	24.5085	411,324,000	2015-07-31
2508	2015-08-06	100,861,470	56,000	24.5212	411,324,000	2015-07-31
2509	2015-08-05	100,805,470	26,000	24.5076	411,324,000	2015-07-31
2510	2015-08-04	100,779,470	224,000	24.5012	411,324,000	2015-07-31
2511	2015-08-03	100,555,470	50,000	24.4468	411,324,000	2015-07-31
2512	2015-07-31	100,505,470	292,000	24.4346	411,324,000	2015-07-31
2513	2015-07-30	100,213,470	-18,000	24.4572	409,750,000	2015-07-06
2514	2015-07-29	100,231,470	-74,000	24.4616	409,750,000	2015-07-06
2515	2015-07-28	100,305,470	-156,000	24.4797	409,750,000	2015-07-06
2516	2015-07-27	100,461,470	-322,000	24.5177	409,750,000	2015-07-06
2517	2015-07-24	100,783,470	-196,000	24.5963	409,750,000	2015-07-06
2518	2015-07-23	100,979,470	-74,000	24.6442	409,750,000	2015-07-06
2519	2015-07-22	101,053,470	-130,000	24.6622	409,750,000	2015-07-06
2520	2015-07-21	101,183,470	-252,000	24.6940	409,750,000	2015-07-06
2521	2015-07-20	101,435,470	48,000	24.7555	409,750,000	2015-07-06
2522	2015-07-17	101,387,470	80,000	24.7437	409,750,000	2015-07-06
2523	2015-07-16	101,307,470	-60,000	24.7242	409,750,000	2015-07-06
2524	2015-07-15	101,367,470	-134,500	24.7389	409,750,000	2015-07-06
2525	2015-07-14	101,501,970	-206,000	24.7717	409,750,000	2015-07-06
2526	2015-07-13	101,707,970	-528,000	24.8220	409,750,000	2015-07-06
2527	2015-07-10	102,235,970	-72,000	24.9508	409,750,000	2015-07-06
2528	2015-07-09	102,307,970	188,000	24.9684	409,750,000	2015-07-06
2529	2015-07-08	102,119,970	336,000	24.9225	409,750,000	2015-07-06
2530	2015-07-07	101,783,970	294,000	24.8405	409,750,000	2015-07-06
2531	2015-07-06	101,489,970	58,000	24.7688	409,750,000	2015-07-06
2532	2015-07-03	101,431,970	-182,000	24.8852	407,600,000	2015-06-30
2533	2015-07-02	101,613,970	27,100,000	24.9298	407,600,000	2015-06-30
2534	2015-06-30	74,513,970	290,000	18.2812	407,600,000	2015-06-30
2535	2015-06-29	74,223,970	-116,000	18.3043	405,500,000	2015-05-31
2536	2015-06-26	74,339,970	-48,000	18.3329	405,500,000	2015-05-31
2537	2015-06-25	74,387,970	-124,000	18.3448	405,500,000	2015-05-31
2538	2015-06-24	74,511,970	-136,000	18.3753	405,500,000	2015-05-31
2539	2015-06-23	74,647,970	-32,000	18.4089	405,500,000	2015-05-31
2540	2015-06-22	74,679,970	-204,000	18.4168	405,500,000	2015-05-31
2541	2015-06-19	74,883,970	2,000,000	18.4671	405,500,000	2015-05-31
2542	2015-06-18	72,883,970	544,000	17.9739	405,500,000	2015-05-31
2543	2015-06-17	72,339,970	444,000	17.8397	405,500,000	2015-05-31
2544	2015-06-16	71,895,970	730,000	17.7302	405,500,000	2015-05-31
2545	2015-06-15	71,165,970	322,000	17.5502	405,500,000	2015-05-31
2546	2015-06-12	70,843,970	-286,000	17.4708	405,500,000	2015-05-31
2547	2015-06-11	71,129,970	947,900	17.5413	405,500,000	2015-05-31
2548	2015-06-10	70,182,070	-2,758,000	17.3075	405,500,000	2015-05-31
2549	2015-06-09	72,940,070	-78,000	17.9877	405,500,000	2015-05-31
2550	2015-06-08	73,018,070	114,000	18.0069	405,500,000	2015-05-31
2551	2015-06-05	72,904,070	-68,000	17.9788	405,500,000	2015-05-31
2552	2015-06-04	72,972,070	2,000	17.9956	405,500,000	2015-05-31
2553	2015-06-03	72,970,070	-118,000	17.9951	405,500,000	2015-05-31
2554	2015-06-02	73,088,070	-30,000	18.0242	405,500,000	2015-05-31
2555	2015-06-01	73,118,070	-66,000	18.0316	405,500,000	2015-05-31
2556	2015-05-29	73,184,070	-328,000	18.0479	405,500,000	2015-04-30
2557	2015-05-28	73,512,070	84,000	18.1287	405,500,000	2015-04-30
2558	2015-05-27	73,428,070	24,000	18.1080	405,500,000	2015-04-30
2559	2015-05-26	73,404,070	42,000	18.1021	405,500,000	2015-04-30
2560	2015-05-22	73,362,070	26,000	18.0918	405,500,000	2015-04-30
2561	2015-05-21	73,336,070	-124,000	18.0853	405,500,000	2015-04-30
2562	2015-05-20	73,460,070	192,000	18.1159	405,500,000	2015-04-30
2563	2015-05-19	73,268,070	226,000	18.0686	405,500,000	2015-04-30
2564	2015-05-18	73,042,070	98,000	18.0128	405,500,000	2015-04-30
2565	2015-05-15	72,944,070	-2,000	17.9887	405,500,000	2015-04-30
2566	2015-05-14	72,946,070	-146,000	17.9892	405,500,000	2015-04-30
2567	2015-05-13	73,092,070	150,000	18.0252	405,500,000	2015-04-30
2568	2015-05-12	72,942,070	78,000	17.9882	405,500,000	2015-04-30
2569	2015-05-11	72,864,070	-134,000	17.9689	405,500,000	2015-04-30
2570	2015-05-08	72,998,070	-208,000	18.0020	405,500,000	2015-04-30
2571	2015-05-07	73,206,070	2,032,000	18.0533	405,500,000	2015-04-30
2572	2015-05-06	71,174,070	352,000	17.5522	405,500,000	2015-04-30
2573	2015-05-05	70,822,070	128,000	17.4654	405,500,000	2015-04-30
2574	2015-05-04	70,694,070	-142,000	17.4338	405,500,000	2015-04-30
2575	2015-04-30	70,836,070	-1,164,000	17.4688	405,500,000	2015-04-30
2576	2015-04-29	72,000,070	-4,443,000	17.7559	405,500,000	2015-03-31
2577	2015-04-28	76,443,070	240,000	18.8516	405,500,000	2015-03-31
2578	2015-04-27	76,203,070	138,000	18.7924	405,500,000	2015-03-31
2579	2015-04-24	76,065,070	52,000	18.7583	405,500,000	2015-03-31
2580	2015-04-23	76,013,070	10,000	18.7455	405,500,000	2015-03-31
2581	2015-04-22	76,003,070	134,000	18.7431	405,500,000	2015-03-31
2582	2015-04-21	75,869,070	46,000	18.7100	405,500,000	2015-03-31
2583	2015-04-20	75,823,070	-320,000	18.6987	405,500,000	2015-03-31
2584	2015-04-17	76,143,070	-4,000	18.7776	405,500,000	2015-03-31
2585	2015-04-16	76,147,070	-192,000	18.7786	405,500,000	2015-03-31
2586	2015-04-15	76,339,070	-66,000	18.8259	405,500,000	2015-03-31
2587	2015-04-14	76,405,070	-46,000	18.8422	405,500,000	2015-03-31
2588	2015-04-13	76,451,070	-58,000	18.8535	405,500,000	2015-03-31
2589	2015-04-10	76,509,070	92,000	18.8678	405,500,000	2015-03-31
2590	2015-04-09	76,417,070	-18,000	18.8451	405,500,000	2015-03-31
2591	2015-04-08	76,435,070	0	18.8496	405,500,000	2015-03-31
2592	2015-04-02	76,435,070	0	18.8496	405,500,000	2015-03-31
2593	2015-04-01	76,435,070	2,000	18.8496	405,500,000	2015-03-31
2594	2015-03-31	76,433,070	0	18.8491	405,500,000	2015-03-31
2595	2015-03-30	76,433,070	0	18.8491	405,500,000	2015-02-28
2596	2015-03-27	76,433,070	-56,000	18.8491	405,500,000	2015-02-28
2597	2015-03-26	76,489,070	58,000	18.8629	405,500,000	2015-02-28
2598	2015-03-25	76,431,070	20,000	18.8486	405,500,000	2015-02-28
2599	2015-03-24	76,411,070	-2,000	18.8437	405,500,000	2015-02-28
2600	2015-03-23	76,413,070	0	18.8442	405,500,000	2015-02-28
2601	2015-03-20	76,413,070	4,000	18.8442	405,500,000	2015-02-28
2602	2015-03-19	76,409,070	6,000	18.8432	405,500,000	2015-02-28
2603	2015-03-18	76,403,070	0	18.8417	405,500,000	2015-02-28
2604	2015-03-17	76,403,070	-2,000	18.8417	405,500,000	2015-02-28
2605	2015-03-16	76,405,070	44,000	18.8422	405,500,000	2015-02-28
2606	2015-03-13	76,361,070	0	18.8313	405,500,000	2015-02-28
2607	2015-03-12	76,361,070	56,000	18.8313	405,500,000	2015-02-28
2608	2015-03-11	76,305,070	-100,000	18.8175	405,500,000	2015-02-28
2609	2015-03-10	76,405,070	-48,000	18.8422	405,500,000	2015-02-28
2610	2015-03-09	76,453,070	0	18.8540	405,500,000	2015-02-28
2611	2015-03-06	76,453,070	0	18.8540	405,500,000	2015-02-28
2612	2015-03-05	76,453,070	-20,000	18.8540	405,500,000	2015-02-28
2613	2015-03-04	76,473,070	42,000	18.8590	405,500,000	2015-02-28
2614	2015-03-03	76,431,070	26,000	18.8486	405,500,000	2015-02-28
2615	2015-03-02	76,405,070	-42,000	18.8422	405,500,000	2015-02-28
2616	2015-02-27	76,447,070	466,000	18.8525	405,500,000	2015-01-31
2617	2015-02-26	75,981,070	-8,000	18.7376	405,500,000	2015-01-31
2618	2015-02-25	75,989,070	0	18.7396	405,500,000	2015-01-31
2619	2015-02-24	75,989,070	2,000	18.7396	405,500,000	2015-01-31
2620	2015-02-23	75,987,070	0	18.7391	405,500,000	2015-01-31
2621	2015-02-18	75,987,070	0	18.7391	405,500,000	2015-01-31
2622	2015-02-17	75,987,070	0	18.7391	405,500,000	2015-01-31
2623	2015-02-16	75,987,070	4,000	18.7391	405,500,000	2015-01-31
2624	2015-02-13	75,983,070	0	18.7381	405,500,000	2015-01-31
2625	2015-02-12	75,983,070	0	18.7381	405,500,000	2015-01-31
2626	2015-02-11	75,983,070	0	18.7381	405,500,000	2015-01-31
2627	2015-02-10	75,983,070	-40,000	18.7381	405,500,000	2015-01-31
2628	2015-02-09	76,023,070	98,000	18.7480	405,500,000	2015-01-31
2629	2015-02-06	75,925,070	-2,000	18.7238	405,500,000	2015-01-31
2630	2015-02-05	75,927,070	0	18.7243	405,500,000	2015-01-31
2631	2015-02-04	75,927,070	-6,000	18.7243	405,500,000	2015-01-31
2632	2015-02-03	75,933,070	0	18.7258	405,500,000	2015-01-31
2633	2015-02-02	75,933,070	0	18.7258	405,500,000	2015-01-31
2634	2015-01-30	75,933,070	-24,000	18.7258	405,500,000	2014-12-31
2635	2015-01-29	75,957,070	0	18.7317	405,500,000	2014-12-31
2636	2015-01-28	75,957,070	0	18.7317	405,500,000	2014-12-31
2637	2015-01-27	75,957,070	2,000	18.7317	405,500,000	2014-12-31
2638	2015-01-26	75,955,070	50,000	18.7312	405,500,000	2014-12-31
2639	2015-01-23	75,905,070	0	18.7189	405,500,000	2014-12-31
2640	2015-01-22	75,905,070	0	18.7189	405,500,000	2014-12-31
2641	2015-01-21	75,905,070	0	18.7189	405,500,000	2014-12-31
2642	2015-01-20	75,905,070	-16,000	18.7189	405,500,000	2014-12-31
2643	2015-01-19	75,921,070	-56,000	18.7228	405,500,000	2014-12-31
2644	2015-01-16	75,977,070	0	18.7366	405,500,000	2014-12-31
2645	2015-01-15	75,977,070	-20,000	18.7366	405,500,000	2014-12-31
2646	2015-01-14	75,997,070	0	18.7416	405,500,000	2014-12-31
2647	2015-01-13	75,997,070	58,000	18.7416	405,500,000	2014-12-31
2648	2015-01-12	75,939,070	-40,000	18.7273	405,500,000	2014-12-31
2649	2015-01-09	75,979,070	-20,000	18.7371	405,500,000	2014-12-31
2650	2015-01-08	75,999,070	-34,000	18.7421	405,500,000	2014-12-31
2651	2015-01-07	76,033,070	-66,000	18.7504	405,500,000	2014-12-31
2652	2015-01-06	76,099,070	0	18.7667	405,500,000	2014-12-31
2653	2015-01-05	76,099,070	20,000	18.7667	405,500,000	2014-12-31
2654	2015-01-02	76,079,070	6,000	18.7618	405,500,000	2014-12-31
2655	2014-12-31	76,073,070	0	18.7603	405,500,000	2014-12-31
2656	2014-12-30	76,073,070	0	18.7603	405,500,000	2014-11-30
2657	2014-12-29	76,073,070	0	18.7603	405,500,000	2014-11-30
2658	2014-12-24	76,073,070	0	18.7603	405,500,000	2014-11-30
2659	2014-12-23	76,073,070	0	18.7603	405,500,000	2014-11-30
2660	2014-12-22	76,073,070	10,000	18.7603	405,500,000	2014-11-30
2661	2014-12-19	76,063,070	0	18.7578	405,500,000	2014-11-30
2662	2014-12-18	76,063,070	0	18.7578	405,500,000	2014-11-30
2663	2014-12-17	76,063,070	0	18.7578	405,500,000	2014-11-30
2664	2014-12-16	76,063,070	2,000	18.7578	405,500,000	2014-11-30
2665	2014-12-15	76,061,070	0	18.7574	405,500,000	2014-11-30
2666	2014-12-12	76,061,070	2,000	18.7574	405,500,000	2014-11-30
2667	2014-12-11	76,059,070	12,000	18.7569	405,500,000	2014-11-30
2668	2014-12-10	76,047,070	0	18.7539	405,500,000	2014-11-30
2669	2014-12-09	76,047,070	-20,000	18.7539	405,500,000	2014-11-30
2670	2014-12-08	76,067,070	10,000	18.7588	405,500,000	2014-11-30
2671	2014-12-05	76,057,070	-50,000	18.7564	405,500,000	2014-11-30
2672	2014-12-04	76,107,070	-436,000	18.7687	405,500,000	2014-11-30
2673	2014-12-03	76,543,070	0	18.8762	405,500,000	2014-11-30
2674	2014-12-02	76,543,070	-188,000	18.8762	405,500,000	2014-11-30
2675	2014-12-01	76,731,070	-580,000	18.9226	405,500,000	2014-11-30
2676	2014-11-28	77,311,070	18,000	19.0656	405,500,000	2014-10-31
2677	2014-11-27	77,293,070	0	19.0612	405,500,000	2014-10-31
2678	2014-11-26	77,293,070	-38,000	19.0612	405,500,000	2014-10-31
2679	2014-11-25	77,331,070	0	19.0705	405,500,000	2014-10-31
2680	2014-11-24	77,331,070	-58,000	19.0705	405,500,000	2014-10-31
2681	2014-11-21	77,389,070	0	19.0849	405,500,000	2014-10-31
2682	2014-11-20	77,389,070	0	19.0849	405,500,000	2014-10-31
2683	2014-11-19	77,389,070	-18,000	19.0849	405,500,000	2014-10-31
2684	2014-11-18	77,407,070	2,000	19.0893	405,500,000	2014-10-31
2685	2014-11-17	77,405,070	-20,000	19.0888	405,500,000	2014-10-31
2686	2014-11-14	77,425,070	0	19.0937	405,500,000	2014-10-31
2687	2014-11-13	77,425,070	0	19.0937	405,500,000	2014-10-31
2688	2014-11-12	77,425,070	-60,000	19.0937	405,500,000	2014-10-31
2689	2014-11-11	77,485,070	-46,000	19.1085	405,500,000	2014-10-31
2690	2014-11-10	77,531,070	-118,000	19.1199	405,500,000	2014-10-31
2691	2014-11-07	77,649,070	0	19.1490	405,500,000	2014-10-31
2692	2014-11-06	77,649,070	-18,000	19.1490	405,500,000	2014-10-31
2693	2014-11-05	77,667,070	20,000	19.1534	405,500,000	2014-10-31
2694	2014-11-04	77,647,070	30,000	19.1485	405,500,000	2014-10-31
2695	2014-11-03	77,617,070	0	19.1411	405,500,000	2014-10-31
2696	2014-10-31	77,617,070	126,000	19.1411	405,500,000	2014-10-31
2697	2014-10-30	77,491,070	4,000	19.1100	405,500,000	2014-09-30
2698	2014-10-29	77,487,070	0	19.1090	405,500,000	2014-09-30
2699	2014-10-28	77,487,070	14,000	19.1090	405,500,000	2014-09-30
2700	2014-10-27	77,473,070	0	19.1056	405,500,000	2014-09-30
2701	2014-10-24	77,473,070	-14,000	19.1056	405,500,000	2014-09-30
2702	2014-10-23	77,487,070	0	19.1090	405,500,000	2014-09-30
2703	2014-10-22	77,487,070	0	19.1090	405,500,000	2014-09-30
2704	2014-10-21	77,487,070	0	19.1090	405,500,000	2014-09-30
2705	2014-10-20	77,487,070	20,000	19.1090	405,500,000	2014-09-30
2706	2014-10-17	77,467,070	6,000	19.1041	405,500,000	2014-09-30
2707	2014-10-16	77,461,070	62,000	19.1026	405,500,000	2014-09-30
2708	2014-10-15	77,399,070	54,000	19.0873	405,500,000	2014-09-30
2709	2014-10-14	77,345,070	18,000	19.0740	405,500,000	2014-09-30
2710	2014-10-13	77,327,070	82,000	19.0696	405,500,000	2014-09-30
2711	2014-10-10	77,245,070	24,000	19.0493	405,500,000	2014-09-30
2712	2014-10-09	77,221,070	32,000	19.0434	405,500,000	2014-09-30
2713	2014-10-08	77,189,070	116,000	19.0355	405,500,000	2014-09-30
2714	2014-10-07	77,073,070	2,000	19.0069	405,500,000	2014-09-30
2715	2014-10-06	77,071,070	8,000	19.0064	405,500,000	2014-09-30
2716	2014-10-03	77,063,070	54,000	19.0045	405,500,000	2014-09-30
2717	2014-09-30	77,009,070	118,000	18.9911	405,500,000	2014-09-30
2718	2014-09-29	76,891,070	-8,000	18.9620	405,500,000	2014-08-31
2719	2014-09-26	76,899,070	-24,000	18.9640	405,500,000	2014-08-31
2720	2014-09-25	76,923,070	82,000	18.9699	405,500,000	2014-08-31
2721	2014-09-24	76,841,070	18,000	18.9497	405,500,000	2014-08-31
2722	2014-09-23	76,823,070	4,000	18.9453	405,500,000	2014-08-31
2723	2014-09-22	76,819,070	108,000	18.9443	405,500,000	2014-08-31
2724	2014-09-19	76,711,070	16,000	18.9176	405,500,000	2014-08-31
2725	2014-09-18	76,695,070	78,000	18.9137	405,500,000	2014-08-31
2726	2014-09-17	76,617,070	912,000	18.8945	405,500,000	2014-08-31
2727	2014-09-16	75,705,070	264,000	18.6696	405,500,000	2014-08-31
2728	2014-09-15	75,441,070	74,000	18.6045	405,500,000	2014-08-31
2729	2014-09-12	75,367,070	2,000	18.5862	405,500,000	2014-08-31
2730	2014-09-11	75,365,070	-34,000	18.5857	405,500,000	2014-08-31
2731	2014-09-10	75,399,070	50,000	18.5941	405,500,000	2014-08-31
2732	2014-09-08	75,349,070	23,650,000	18.5818	405,500,000	2014-08-31
2733	2014-09-05	51,699,070	-418,000	12.7495	405,500,000	2014-08-31
2734	2014-09-04	52,117,070	24,000	12.8525	405,500,000	2014-08-31
2735	2014-09-03	52,093,070	40,000	12.8466	405,500,000	2014-08-31
2736	2014-09-02	52,053,070	0	12.8368	405,500,000	2014-08-31
2737	2014-09-01	52,053,070	0	12.8368	405,500,000	2014-08-31
2738	2014-08-29	52,053,070	0	12.8368	405,500,000	2014-07-31
2739	2014-08-28	52,053,070	0	12.8368	405,500,000	2014-07-31
2740	2014-08-27	52,053,070	0	12.8368	405,500,000	2014-07-31
2741	2014-08-26	52,053,070	0	12.8368	405,500,000	2014-07-31
2742	2014-08-25	52,053,070	0	12.8368	405,500,000	2014-07-31
2743	2014-08-22	52,053,070	0	12.8368	405,500,000	2014-07-31
2744	2014-08-21	52,053,070	0	12.8368	405,500,000	2014-07-31
2745	2014-08-20	52,053,070	0	12.8368	405,500,000	2014-07-31
2746	2014-08-19	52,053,070	0	12.8368	405,500,000	2014-07-31
2747	2014-08-18	52,053,070	0	12.8368	405,500,000	2014-07-31
2748	2014-08-15	52,053,070	0	12.8368	405,500,000	2014-07-31
2749	2014-08-14	52,053,070	0	12.8368	405,500,000	2014-07-31
2750	2014-08-13	52,053,070	0	12.8368	405,500,000	2014-07-31
2751	2014-08-12	52,053,070	0	12.8368	405,500,000	2014-07-31
2752	2014-08-11	52,053,070	0	12.8368	405,500,000	2014-07-31
2753	2014-08-08	52,053,070	0	12.8368	405,500,000	2014-07-31
2754	2014-08-07	52,053,070	0	12.8368	405,500,000	2014-07-31
2755	2014-08-06	52,053,070	0	12.8368	405,500,000	2014-07-31
2756	2014-08-05	52,053,070	0	12.8368	405,500,000	2014-07-31
2757	2014-08-04	52,053,070	0	12.8368	405,500,000	2014-07-31
2758	2014-08-01	52,053,070	2,000	12.8368	405,500,000	2014-07-31
2759	2014-07-31	52,051,070	0	12.8363	405,500,000	2014-07-31
2760	2014-07-30	52,051,070	0	12.8363	405,500,000	2014-06-30
2761	2014-07-29	52,051,070	0	12.8363	405,500,000	2014-06-30
2762	2014-07-28	52,051,070	0	12.8363	405,500,000	2014-06-30
2763	2014-07-25	52,051,070	0	12.8363	405,500,000	2014-06-30
2764	2014-07-24	52,051,070	0	12.8363	405,500,000	2014-06-30
2765	2014-07-23	52,051,070	0	12.8363	405,500,000	2014-06-30
2766	2014-07-22	52,051,070	0	12.8363	405,500,000	2014-06-30
2767	2014-07-21	52,051,070	0	12.8363	405,500,000	2014-06-30
2768	2014-07-18	52,051,070	0	12.8363	405,500,000	2014-06-30
2769	2014-07-17	52,051,070	0	12.8363	405,500,000	2014-06-30
2770	2014-07-16	52,051,070	0	12.8363	405,500,000	2014-06-30
2771	2014-07-15	52,051,070	0	12.8363	405,500,000	2014-06-30
2772	2014-07-14	52,051,070	0	12.8363	405,500,000	2014-06-30
2773	2014-07-11	52,051,070	0	12.8363	405,500,000	2014-06-30
2774	2014-07-10	52,051,070	0	12.8363	405,500,000	2014-06-30
2775	2014-07-09	52,051,070	0	12.8363	405,500,000	2014-06-30
2776	2014-07-08	52,051,070	0	12.8363	405,500,000	2014-06-30
2777	2014-07-07	52,051,070	0	12.8363	405,500,000	2014-06-30
2778	2014-07-04	52,051,070	0	12.8363	405,500,000	2014-06-30
2779	2014-07-03	52,051,070	0	12.8363	405,500,000	2014-06-30
2780	2014-07-02	52,051,070	0	12.8363	405,500,000	2014-06-30
2781	2014-06-30	52,051,070	0	12.8363	405,500,000	2014-06-30
2782	2014-06-27	52,051,070	0	12.8363	405,500,000	2014-05-31
2783	2014-06-26	52,051,070	0	12.8363	405,500,000	2014-05-31
2784	2014-06-25	52,051,070	0	12.8363	405,500,000	2014-05-31
2785	2014-06-24	52,051,070	0	12.8363	405,500,000	2014-05-31
2786	2014-06-23	52,051,070	0	12.8363	405,500,000	2014-05-31
2787	2014-06-20	52,051,070	0	12.8363	405,500,000	2014-05-31
2788	2014-06-19	52,051,070	0	12.8363	405,500,000	2014-05-31
2789	2014-06-18	52,051,070	0	12.8363	405,500,000	2014-05-31
2790	2014-06-17	52,051,070	0	12.8363	405,500,000	2014-05-31
2791	2014-06-16	52,051,070	0	12.8363	405,500,000	2014-05-31
2792	2014-06-13	52,051,070	0	12.8363	405,500,000	2014-05-31
2793	2014-06-12	52,051,070	0	12.8363	405,500,000	2014-05-31
2794	2014-06-11	52,051,070	0	12.8363	405,500,000	2014-05-31
2795	2014-06-10	52,051,070	0	12.8363	405,500,000	2014-05-31
2796	2014-06-09	52,051,070	2,000	12.8363	405,500,000	2014-05-31
2797	2014-06-06	52,049,070	0	12.8358	405,500,000	2014-05-31
2798	2014-06-05	52,049,070	0	12.8358	405,500,000	2014-05-31
2799	2014-06-04	52,049,070	0	12.8358	405,500,000	2014-05-31
2800	2014-06-03	52,049,070	0	12.8358	405,500,000	2014-05-31
2801	2014-05-30	52,049,070	0	12.8358	405,500,000	2014-04-30
2802	2014-05-29	52,049,070	0	12.8358	405,500,000	2014-04-30
2803	2014-05-28	52,049,070	0	12.8358	405,500,000	2014-04-30
2804	2014-05-27	52,049,070	0	12.8358	405,500,000	2014-04-30
2805	2014-05-26	52,049,070	0	12.8358	405,500,000	2014-04-30
2806	2014-05-23	52,049,070	0	12.8358	405,500,000	2014-04-30
2807	2014-05-22	52,049,070	0	12.8358	405,500,000	2014-04-30
2808	2014-05-21	52,049,070	0	12.8358	405,500,000	2014-04-30
2809	2014-05-20	52,049,070	0	12.8358	405,500,000	2014-04-30
2810	2014-05-19	52,049,070	0	12.8358	405,500,000	2014-04-30
2811	2014-05-16	52,049,070	0	12.8358	405,500,000	2014-04-30
2812	2014-05-15	52,049,070	0	12.8358	405,500,000	2014-04-30
2813	2014-05-14	52,049,070	0	12.8358	405,500,000	2014-04-30
2814	2014-05-13	52,049,070	0	12.8358	405,500,000	2014-04-30
2815	2014-05-12	52,049,070	0	12.8358	405,500,000	2014-04-30
2816	2014-05-10	52,049,070	0	12.8358	405,500,000	2014-04-30
2817	2014-05-09	52,049,070	0	12.8358	405,500,000	2014-04-30
2818	2014-05-08	52,049,070	0	12.8358	405,500,000	2014-04-30
2819	2014-05-07	52,049,070	0	12.8358	405,500,000	2014-04-30
2820	2014-05-05	52,049,070	0	12.8358	405,500,000	2014-04-30
2821	2014-05-02	52,049,070	0	12.8358	405,500,000	2014-04-30
2822	2014-04-30	52,049,070	0	12.8358	405,500,000	2014-04-30
2823	2014-04-29	52,049,070	0	12.8358	405,500,000	2014-03-31
2824	2014-04-28	52,049,070	0	12.8358	405,500,000	2014-03-31
2825	2014-04-25	52,049,070	0	12.8358	405,500,000	2014-03-31
2826	2014-04-24	52,049,070	0	12.8358	405,500,000	2014-03-31
2827	2014-04-23	52,049,070	0	12.8358	405,500,000	2014-03-31
2828	2014-04-22	52,049,070	0	12.8358	405,500,000	2014-03-31
2829	2014-04-17	52,049,070	0	12.8358	405,500,000	2014-03-31
2830	2014-04-16	52,049,070	0	12.8358	405,500,000	2014-03-31
2831	2014-04-15	52,049,070	0	12.8358	405,500,000	2014-03-31
2832	2014-04-14	52,049,070	0	12.8358	405,500,000	2014-03-31
2833	2014-04-11	52,049,070	0	12.8358	405,500,000	2014-03-31
2834	2014-04-10	52,049,070	0	12.8358	405,500,000	2014-03-31
2835	2014-04-09	52,049,070	0	12.8358	405,500,000	2014-03-31
2836	2014-04-08	52,049,070	-26,910,000	12.8358	405,500,000	2014-03-31
2837	2014-04-07	78,959,070	0	19.4720	405,500,000	2014-03-31
2838	2014-04-04	78,959,070	0	19.4720	405,500,000	2014-03-31
2839	2014-04-03	78,959,070	0	19.4720	405,500,000	2014-03-31
2840	2014-04-02	78,959,070	0	19.4720	405,500,000	2014-03-31
2841	2014-04-01	78,959,070	0	19.4720	405,500,000	2014-03-31
2842	2014-03-31	78,959,070	0	19.4720	405,500,000	2014-03-31
2843	2014-03-28	78,959,070	0	19.4720	405,500,000	2014-02-28
2844	2014-03-27	78,959,070	0	19.4720	405,500,000	2014-02-28
2845	2014-03-26	78,959,070	0	19.4720	405,500,000	2014-02-28
2846	2014-03-25	78,959,070	0	19.4720	405,500,000	2014-02-28
2847	2014-03-24	78,959,070	0	19.4720	405,500,000	2014-02-28
2848	2014-03-21	78,959,070	0	19.4720	405,500,000	2014-02-28
2849	2014-03-20	78,959,070	0	19.4720	405,500,000	2014-02-28
2850	2014-03-19	78,959,070	0	19.4720	405,500,000	2014-02-28
2851	2014-03-18	78,959,070	0	19.4720	405,500,000	2014-02-28
2852	2014-03-17	78,959,070	0	19.4720	405,500,000	2014-02-28
2853	2014-03-14	78,959,070	0	19.4720	405,500,000	2014-02-28
2854	2014-03-13	78,959,070	0	19.4720	405,500,000	2014-02-28
2855	2014-03-12	78,959,070	0	19.4720	405,500,000	2014-02-28
2856	2014-03-11	78,959,070	0	19.4720	405,500,000	2014-02-28
2857	2014-03-10	78,959,070	0	19.4720	405,500,000	2014-02-28
2858	2014-03-07	78,959,070	0	19.4720	405,500,000	2014-02-28
2859	2014-03-06	78,959,070	0	19.4720	405,500,000	2014-02-28
2860	2014-03-05	78,959,070	0	19.4720	405,500,000	2014-02-28
2861	2014-03-04	78,959,070	0	19.4720	405,500,000	2014-02-28
2862	2014-03-03	78,959,070	0	19.4720	405,500,000	2014-02-28
2863	2014-02-28	78,959,070	0	19.4720	405,500,000	2014-02-28
2864	2014-02-27	78,959,070	0	19.4720	405,500,000	2014-01-31
2865	2014-02-26	78,959,070	0	19.4720	405,500,000	2014-01-31
2866	2014-02-25	78,959,070	0	19.4720	405,500,000	2014-01-31
2867	2014-02-24	78,959,070	0	19.4720	405,500,000	2014-01-31
2868	2014-02-21	78,959,070	0	19.4720	405,500,000	2014-01-31
2869	2014-02-20	78,959,070	0	19.4720	405,500,000	2014-01-31
2870	2014-02-19	78,959,070	0	19.4720	405,500,000	2014-01-31
2871	2014-02-18	78,959,070	0	19.4720	405,500,000	2014-01-31
2872	2014-02-17	78,959,070	0	19.4720	405,500,000	2014-01-31
2873	2014-02-14	78,959,070	0	19.4720	405,500,000	2014-01-31
2874	2014-02-13	78,959,070	0	19.4720	405,500,000	2014-01-31
2875	2014-02-12	78,959,070	0	19.4720	405,500,000	2014-01-31
2876	2014-02-11	78,959,070	0	19.4720	405,500,000	2014-01-31
2877	2014-02-10	78,959,070	0	19.4720	405,500,000	2014-01-31
2878	2014-02-07	78,959,070	0	19.4720	405,500,000	2014-01-31
2879	2014-02-06	78,959,070	0	19.4720	405,500,000	2014-01-31
2880	2014-02-05	78,959,070	0	19.4720	405,500,000	2014-01-31
2881	2014-02-04	78,959,070	0	19.4720	405,500,000	2014-01-31
2882	2014-01-30	78,959,070	0	19.4720	405,500,000	2013-12-31
2883	2014-01-29	78,959,070	0	19.4720	405,500,000	2013-12-31
2884	2014-01-28	78,959,070	0	19.4720	405,500,000	2013-12-31
2885	2014-01-27	78,959,070	0	19.4720	405,500,000	2013-12-31
2886	2014-01-24	78,959,070	0	19.4720	405,500,000	2013-12-31
2887	2014-01-23	78,959,070	0	19.4720	405,500,000	2013-12-31
2888	2014-01-22	78,959,070	0	19.4720	405,500,000	2013-12-31
2889	2014-01-21	78,959,070	0	19.4720	405,500,000	2013-12-31
2890	2014-01-20	78,959,070	0	19.4720	405,500,000	2013-12-31
2891	2014-01-17	78,959,070	0	19.4720	405,500,000	2013-12-31
2892	2014-01-16	78,959,070	0	19.4720	405,500,000	2013-12-31
2893	2014-01-15	78,959,070	0	19.4720	405,500,000	2013-12-31
2894	2014-01-14	78,959,070	0	19.4720	405,500,000	2013-12-31
2895	2014-01-13	78,959,070	0	19.4720	405,500,000	2013-12-31
2896	2014-01-10	78,959,070	0	19.4720	405,500,000	2013-12-31
2897	2014-01-09	78,959,070	0	19.4720	405,500,000	2013-12-31
2898	2014-01-08	78,959,070	0	19.4720	405,500,000	2013-12-31
2899	2014-01-07	78,959,070	0	19.4720	405,500,000	2013-12-31
2900	2014-01-06	78,959,070	0	19.4720	405,500,000	2013-12-31
2901	2014-01-03	78,959,070	0	19.4720	405,500,000	2013-12-31
2902	2014-01-02	78,959,070	0	19.4720	405,500,000	2013-12-31
2903	2013-12-31	78,959,070	0	19.4720	405,500,000	2013-12-31
2904	2013-12-30	78,959,070	0	19.4720	405,500,000	2013-11-30
2905	2013-12-27	78,959,070	0	19.4720	405,500,000	2013-11-30
2906	2013-12-24	78,959,070	0	19.4720	405,500,000	2013-11-30
2907	2013-12-23	78,959,070	0	19.4720	405,500,000	2013-11-30
2908	2013-12-20	78,959,070	0	19.4720	405,500,000	2013-11-30
2909	2013-12-19	78,959,070	0	19.4720	405,500,000	2013-11-30
2910	2013-12-18	78,959,070	0	19.4720	405,500,000	2013-11-30
2911	2013-12-17	78,959,070	0	19.4720	405,500,000	2013-11-30
2912	2013-12-16	78,959,070	0	19.4720	405,500,000	2013-11-30
2913	2013-12-13	78,959,070	0	19.4720	405,500,000	2013-11-30
2914	2013-12-12	78,959,070	0	19.4720	405,500,000	2013-11-30
2915	2013-12-11	78,959,070	0	19.4720	405,500,000	2013-11-30
2916	2013-12-10	78,959,070	0	19.4720	405,500,000	2013-11-30
2917	2013-12-09	78,959,070	0	19.4720	405,500,000	2013-11-30
2918	2013-12-06	78,959,070	0	19.4720	405,500,000	2013-11-30
2919	2013-12-05	78,959,070	0	19.4720	405,500,000	2013-11-30
2920	2013-12-04	78,959,070	0	19.4720	405,500,000	2013-11-30
2921	2013-12-03	78,959,070	0	19.4720	405,500,000	2013-11-30
2922	2013-12-02	78,959,070	0	19.4720	405,500,000	2013-11-30
2923	2013-11-29	78,959,070	0	19.4720	405,500,000	2013-10-31
2924	2013-11-28	78,959,070	0	19.4720	405,500,000	2013-10-31
2925	2013-11-27	78,959,070	0	19.4720	405,500,000	2013-10-31
2926	2013-11-26	78,959,070	0	19.4720	405,500,000	2013-10-31
2927	2013-11-25	78,959,070	0	19.4720	405,500,000	2013-10-31
2928	2013-11-22	78,959,070	0	19.4720	405,500,000	2013-10-31
2929	2013-11-21	78,959,070	0	19.4720	405,500,000	2013-10-31
2930	2013-11-20	78,959,070	0	19.4720	405,500,000	2013-10-31
2931	2013-11-19	78,959,070	0	19.4720	405,500,000	2013-10-31
2932	2013-11-18	78,959,070	0	19.4720	405,500,000	2013-10-31
2933	2013-11-15	78,959,070	0	19.4720	405,500,000	2013-10-31
2934	2013-11-14	78,959,070	0	19.4720	405,500,000	2013-10-31
2935	2013-11-13	78,959,070	0	19.4720	405,500,000	2013-10-31
2936	2013-11-12	78,959,070	0	19.4720	405,500,000	2013-10-31
2937	2013-11-11	78,959,070	0	19.4720	405,500,000	2013-10-31
2938	2013-11-08	78,959,070	0	19.4720	405,500,000	2013-10-31
2939	2013-11-07	78,959,070	0	19.4720	405,500,000	2013-10-31
2940	2013-11-06	78,959,070	0	19.4720	405,500,000	2013-10-31
2941	2013-11-05	78,959,070	0	19.4720	405,500,000	2013-10-31
2942	2013-11-04	78,959,070	0	19.4720	405,500,000	2013-10-31
2943	2013-11-01	78,959,070	0	19.4720	405,500,000	2013-10-31
2944	2013-10-31	78,959,070	0	19.4720	405,500,000	2013-10-31
2945	2013-10-30	78,959,070	0	19.4720	405,500,000	2013-09-30
2946	2013-10-29	78,959,070	0	19.4720	405,500,000	2013-09-30
2947	2013-10-28	78,959,070	0	19.4720	405,500,000	2013-09-30
2948	2013-10-25	78,959,070	0	19.4720	405,500,000	2013-09-30
2949	2013-10-24	78,959,070	0	19.4720	405,500,000	2013-09-30
2950	2013-10-23	78,959,070	0	19.4720	405,500,000	2013-09-30
2951	2013-10-22	78,959,070	0	19.4720	405,500,000	2013-09-30
2952	2013-10-21	78,959,070	0	19.4720	405,500,000	2013-09-30
2953	2013-10-18	78,959,070	0	19.4720	405,500,000	2013-09-30
2954	2013-10-17	78,959,070	0	19.4720	405,500,000	2013-09-30
2955	2013-10-16	78,959,070	0	19.4720	405,500,000	2013-09-30
2956	2013-10-15	78,959,070	0	19.4720	405,500,000	2013-09-30
2957	2013-10-11	78,959,070	0	19.4720	405,500,000	2013-09-30
2958	2013-10-10	78,959,070	0	19.4720	405,500,000	2013-09-30
2959	2013-10-09	78,959,070	0	19.4720	405,500,000	2013-09-30
2960	2013-10-08	78,959,070	0	19.4720	405,500,000	2013-09-30
2961	2013-10-07	78,959,070	0	19.4720	405,500,000	2013-09-30
2962	2013-10-04	78,959,070	0	19.4720	405,500,000	2013-09-30
2963	2013-10-03	78,959,070	0	19.4720	405,500,000	2013-09-30
2964	2013-10-02	78,959,070	0	19.4720	405,500,000	2013-09-30
2965	2013-09-30	78,959,070	0	19.4720	405,500,000	2013-09-30
2966	2013-09-27	78,959,070	0	19.4720	405,500,000	2013-08-31
2967	2013-09-26	78,959,070	0	19.4720	405,500,000	2013-08-31
2968	2013-09-25	78,959,070	0	19.4720	405,500,000	2013-08-31
2969	2013-09-24	78,959,070	0	19.4720	405,500,000	2013-08-31
2970	2013-09-23	78,959,070	0	19.4720	405,500,000	2013-08-31
2971	2013-09-19	78,959,070	0	19.4720	405,500,000	2013-08-31
2972	2013-09-18	78,959,070	0	19.4720	405,500,000	2013-08-31
2973	2013-09-17	78,959,070	0	19.4720	405,500,000	2013-08-31
2974	2013-09-16	78,959,070	0	19.4720	405,500,000	2013-08-31
2975	2013-09-13	78,959,070	-2,000	19.4720	405,500,000	2013-08-31
2976	2013-09-12	78,961,070	0	19.4725	405,500,000	2013-08-31
2977	2013-09-11	78,961,070	0	19.4725	405,500,000	2013-08-31
2978	2013-09-10	78,961,070	0	19.4725	405,500,000	2013-08-31
2979	2013-09-09	78,961,070	0	19.4725	405,500,000	2013-08-31
2980	2013-09-06	78,961,070	0	19.4725	405,500,000	2013-08-31
2981	2013-09-05	78,961,070	0	19.4725	405,500,000	2013-08-31
2982	2013-09-04	78,961,070	0	19.4725	405,500,000	2013-08-31
2983	2013-09-03	78,961,070	0	19.4725	405,500,000	2013-08-31
2984	2013-09-02	78,961,070	0	19.4725	405,500,000	2013-08-31
2985	2013-08-30	78,961,070	0	19.4725	405,500,000	2013-07-31
2986	2013-08-29	78,961,070	0	19.4725	405,500,000	2013-07-31
2987	2013-08-28	78,961,070	0	19.4725	405,500,000	2013-07-31
2988	2013-08-27	78,961,070	0	19.4725	405,500,000	2013-07-31
2989	2013-08-26	78,961,070	0	19.4725	405,500,000	2013-07-31
2990	2013-08-23	78,961,070	0	19.4725	405,500,000	2013-07-31
2991	2013-08-22	78,961,070	0	19.4725	405,500,000	2013-07-31
2992	2013-08-21	78,961,070	0	19.4725	405,500,000	2013-07-31
2993	2013-08-20	78,961,070	2,000	19.4725	405,500,000	2013-07-31
2994	2013-08-19	78,959,070	0	19.4720	405,500,000	2013-07-31
2995	2013-08-16	78,959,070	0	19.4720	405,500,000	2013-07-31
2996	2013-08-15	78,959,070	0	19.4720	405,500,000	2013-07-31
2997	2013-08-14	78,959,070	0	19.4720	405,500,000	2013-07-31
2998	2013-08-13	78,959,070	0	19.4720	405,500,000	2013-07-31
2999	2013-08-12	78,959,070	0	19.4720	405,500,000	2013-07-31
3000	2013-08-09	78,959,070	0	19.4720	405,500,000	2013-07-31
3001	2013-08-08	78,959,070	0	19.4720	405,500,000	2013-07-31
3002	2013-08-07	78,959,070	0	19.4720	405,500,000	2013-07-31
3003	2013-08-06	78,959,070	0	19.4720	405,500,000	2013-07-31
3004	2013-08-05	78,959,070	0	19.4720	405,500,000	2013-07-31
3005	2013-08-02	78,959,070	0	19.4720	405,500,000	2013-07-31
3006	2013-08-01	78,959,070	0	19.4720	405,500,000	2013-07-31
3007	2013-07-31	78,959,070	0	19.4720	405,500,000	2013-07-31
3008	2013-07-30	78,959,070	0	19.4720	405,500,000	2013-06-30
3009	2013-07-29	78,959,070	0	19.4720	405,500,000	2013-06-30
3010	2013-07-26	78,959,070	0	19.4720	405,500,000	2013-06-30
3011	2013-07-25	78,959,070	0	19.4720	405,500,000	2013-06-30
3012	2013-07-24	78,959,070	0	19.4720	405,500,000	2013-06-30
3013	2013-07-23	78,959,070	0	19.4720	405,500,000	2013-06-30
3014	2013-07-22	78,959,070	0	19.4720	405,500,000	2013-06-30
3015	2013-07-19	78,959,070	0	19.4720	405,500,000	2013-06-30
3016	2013-07-18	78,959,070	0	19.4720	405,500,000	2013-06-30
3017	2013-07-17	78,959,070	0	19.4720	405,500,000	2013-06-30
3018	2013-07-16	78,959,070	0	19.4720	405,500,000	2013-06-30
3019	2013-07-15	78,959,070	0	19.4720	405,500,000	2013-06-30
3020	2013-07-12	78,959,070	0	19.4720	405,500,000	2013-06-30
3021	2013-07-11	78,959,070	0	19.4720	405,500,000	2013-06-30
3022	2013-07-10	78,959,070	0	19.4720	405,500,000	2013-06-30
3023	2013-07-09	78,959,070	0	19.4720	405,500,000	2013-06-30
3024	2013-07-08	78,959,070	0	19.4720	405,500,000	2013-06-30
3025	2013-07-05	78,959,070	0	19.4720	405,500,000	2013-06-30
3026	2013-07-04	78,959,070	0	19.4720	405,500,000	2013-06-30
3027	2013-07-03	78,959,070	0	19.4720	405,500,000	2013-06-30
3028	2013-07-02	78,959,070	0	19.4720	405,500,000	2013-06-30
3029	2013-06-28	78,959,070	0	19.4720	405,500,000	2013-05-31
3030	2013-06-27	78,959,070	0	19.4720	405,500,000	2013-05-31
3031	2013-06-26	78,959,070	0	19.4720	405,500,000	2013-05-31
3032	2013-06-25	78,959,070	0	19.4720	405,500,000	2013-05-31
3033	2013-06-24	78,959,070	0	19.4720	405,500,000	2013-05-31
3034	2013-06-21	78,959,070	0	19.4720	405,500,000	2013-05-31
3035	2013-06-20	78,959,070	0	19.4720	405,500,000	2013-05-31
3036	2013-06-19	78,959,070	0	19.4720	405,500,000	2013-05-31
3037	2013-06-18	78,959,070	0	19.4720	405,500,000	2013-05-31
3038	2013-06-17	78,959,070	0	19.4720	405,500,000	2013-05-31
3039	2013-06-14	78,959,070	0	19.4720	405,500,000	2013-05-31
3040	2013-06-13	78,959,070	0	19.4720	405,500,000	2013-05-31
3041	2013-06-11	78,959,070	0	19.4720	405,500,000	2013-05-31
3042	2013-06-10	78,959,070	0	19.4720	405,500,000	2013-05-31
3043	2013-06-07	78,959,070	0	19.4720	405,500,000	2013-05-31
3044	2013-06-06	78,959,070	0	19.4720	405,500,000	2013-05-31
3045	2013-06-05	78,959,070	0	19.4720	405,500,000	2013-05-31
3046	2013-06-04	78,959,070	0	19.4720	405,500,000	2013-05-31
3047	2013-06-03	78,959,070	0	19.4720	405,500,000	2013-05-31
3048	2013-05-31	78,959,070	0	19.4720	405,500,000	2013-05-31
3049	2013-05-30	78,959,070	0	19.4720	405,500,000	2013-04-30
3050	2013-05-29	78,959,070	0	19.4720	405,500,000	2013-04-30
3051	2013-05-28	78,959,070	0	19.4720	405,500,000	2013-04-30
3052	2013-05-27	78,959,070	0	19.4720	405,500,000	2013-04-30
3053	2013-05-24	78,959,070	0	19.4720	405,500,000	2013-04-30
3054	2013-05-23	78,959,070	-20,000	19.4720	405,500,000	2013-04-30
3055	2013-05-22	78,979,070	0	19.4770	405,500,000	2013-04-30
3056	2013-05-21	78,979,070	0	19.4770	405,500,000	2013-04-30
3057	2013-05-20	78,979,070	0	19.4770	405,500,000	2013-04-30
3058	2013-05-16	78,979,070	0	19.4770	405,500,000	2013-04-30
3059	2013-05-15	78,979,070	0	19.4770	405,500,000	2013-04-30
3060	2013-05-14	78,979,070	0	19.4770	405,500,000	2013-04-30
3061	2013-05-13	78,979,070	0	19.4770	405,500,000	2013-04-30
3062	2013-05-10	78,979,070	0	19.4770	405,500,000	2013-04-30
3063	2013-05-09	78,979,070	0	19.4770	405,500,000	2013-04-30
3064	2013-05-08	78,979,070	0	19.4770	405,500,000	2013-04-30
3065	2013-05-07	78,979,070	0	19.4770	405,500,000	2013-04-30
3066	2013-05-06	78,979,070	0	19.4770	405,500,000	2013-04-30
3067	2013-05-03	78,979,070	0	19.4770	405,500,000	2013-04-30
3068	2013-05-02	78,979,070	0	19.4770	405,500,000	2013-04-30
3069	2013-04-30	78,979,070	0	19.4770	405,500,000	2013-04-30
3070	2013-04-29	78,979,070	0	19.4770	405,500,000	2013-03-31
3071	2013-04-26	78,979,070	0	19.4770	405,500,000	2013-03-31
3072	2013-04-25	78,979,070	4,000	19.4770	405,500,000	2013-03-31
3073	2013-04-24	78,975,070	0	19.4760	405,500,000	2013-03-31
3074	2013-04-23	78,975,070	0	19.4760	405,500,000	2013-03-31
3075	2013-04-22	78,975,070	0	19.4760	405,500,000	2013-03-31
3076	2013-04-19	78,975,070	0	19.4760	405,500,000	2013-03-31
3077	2013-04-18	78,975,070	0	19.4760	405,500,000	2013-03-31
3078	2013-04-17	78,975,070	-4,000	19.4760	405,500,000	2013-03-31
3079	2013-04-16	78,979,070	0	19.4770	405,500,000	2013-03-31
3080	2013-04-15	78,979,070	0	19.4770	405,500,000	2013-03-31
3081	2013-04-12	78,979,070	0	19.4770	405,500,000	2013-03-31
3082	2013-04-11	78,979,070	0	19.4770	405,500,000	2013-03-31
3083	2013-04-10	78,979,070	0	19.4770	405,500,000	2013-03-31
3084	2013-04-09	78,979,070	0	19.4770	405,500,000	2013-03-31
3085	2013-04-08	78,979,070	0	19.4770	405,500,000	2013-03-31
3086	2013-04-05	78,979,070	0	19.4770	405,500,000	2013-03-31
3087	2013-04-03	78,979,070	0	19.4770	405,500,000	2013-03-31
3088	2013-04-02	78,979,070	0	19.4770	405,500,000	2013-03-31
3089	2013-03-28	78,979,070	0	19.4770	405,500,000	2013-02-28
3090	2013-03-27	78,979,070	0	19.4770	405,500,000	2013-02-28
3091	2013-03-26	78,979,070	0	19.4770	405,500,000	2013-02-28
3092	2013-03-25	78,979,070	0	19.4770	405,500,000	2013-02-28
3093	2013-03-22	78,979,070	0	19.4770	405,500,000	2013-02-28
3094	2013-03-21	78,979,070	0	19.4770	405,500,000	2013-02-28
3095	2013-03-20	78,979,070	0	19.4770	405,500,000	2013-02-28
3096	2013-03-19	78,979,070	-16,000	19.4770	405,500,000	2013-02-28
3097	2013-03-18	78,995,070	0	19.4809	405,500,000	2013-02-28
3098	2013-03-15	78,995,070	0	19.4809	405,500,000	2013-02-28
3099	2013-03-14	78,995,070	2,000	19.4809	405,500,000	2013-02-28
3100	2013-03-13	78,993,070	0	19.4804	405,500,000	2013-02-28
3101	2013-03-12	78,993,070	0	19.4804	405,500,000	2013-02-28
3102	2013-03-11	78,993,070	0	19.4804	405,500,000	2013-02-28
3103	2013-03-08	78,993,070	-2,000	19.4804	405,500,000	2013-02-28
3104	2013-03-07	78,995,070	0	19.4809	405,500,000	2013-02-28
3105	2013-03-06	78,995,070	0	19.4809	405,500,000	2013-02-28
3106	2013-03-05	78,995,070	0	19.4809	405,500,000	2013-02-28
3107	2013-03-04	78,995,070	0	19.4809	405,500,000	2013-02-28
3108	2013-03-01	78,995,070	0	19.4809	405,500,000	2013-02-28
3109	2013-02-28	78,995,070	0	19.4809	405,500,000	2013-02-28
3110	2013-02-27	78,995,070	0	19.4809	405,500,000	2013-01-31
3111	2013-02-26	78,995,070	0	19.4809	405,500,000	2013-01-31
3112	2013-02-25	78,995,070	0	19.4809	405,500,000	2013-01-31
3113	2013-02-22	78,995,070	0	19.4809	405,500,000	2013-01-31
3114	2013-02-21	78,995,070	0	19.4809	405,500,000	2013-01-31
3115	2013-02-20	78,995,070	50,000	19.4809	405,500,000	2013-01-31
3116	2013-02-19	78,945,070	0	19.4686	405,500,000	2013-01-31
3117	2013-02-18	78,945,070	0	19.4686	405,500,000	2013-01-31
3118	2013-02-15	78,945,070	0	19.4686	405,500,000	2013-01-31
3119	2013-02-14	78,945,070	0	19.4686	405,500,000	2013-01-31
3120	2013-02-08	78,945,070	0	19.4686	405,500,000	2013-01-31
3121	2013-02-07	78,945,070	0	19.4686	405,500,000	2013-01-31
3122	2013-02-06	78,945,070	0	19.4686	405,500,000	2013-01-31
3123	2013-02-05	78,945,070	0	19.4686	405,500,000	2013-01-31
3124	2013-02-04	78,945,070	0	19.4686	405,500,000	2013-01-31
3125	2013-02-01	78,945,070	0	19.4686	405,500,000	2013-01-31
3126	2013-01-31	78,945,070	0	19.4686	405,500,000	2013-01-31
3127	2013-01-30	78,945,070	0	19.4686	405,500,000	2012-12-31
3128	2013-01-29	78,945,070	0	19.4686	405,500,000	2012-12-31
3129	2013-01-28	78,945,070	0	19.4686	405,500,000	2012-12-31
3130	2013-01-25	78,945,070	0	19.4686	405,500,000	2012-12-31
3131	2013-01-24	78,945,070	0	19.4686	405,500,000	2012-12-31
3132	2013-01-23	78,945,070	0	19.4686	405,500,000	2012-12-31
3133	2013-01-22	78,945,070	0	19.4686	405,500,000	2012-12-31
3134	2013-01-21	78,945,070	0	19.4686	405,500,000	2012-12-31
3135	2013-01-18	78,945,070	0	19.4686	405,500,000	2012-12-31
3136	2013-01-17	78,945,070	0	19.4686	405,500,000	2012-12-31
3137	2013-01-16	78,945,070	0	19.4686	405,500,000	2012-12-31
3138	2013-01-15	78,945,070	10,000	19.4686	405,500,000	2012-12-31
3139	2013-01-14	78,935,070	0	19.4661	405,500,000	2012-12-31
3140	2013-01-11	78,935,070	0	19.4661	405,500,000	2012-12-31
3141	2013-01-10	78,935,070	0	19.4661	405,500,000	2012-12-31
3142	2013-01-09	78,935,070	2,000	19.4661	405,500,000	2012-12-31
3143	2013-01-08	78,933,070	0	19.4656	405,500,000	2012-12-31
3144	2013-01-07	78,933,070	0	19.4656	405,500,000	2012-12-31
3145	2013-01-04	78,933,070	0	19.4656	405,500,000	2012-12-31
3146	2013-01-03	78,933,070	0	19.4656	405,500,000	2012-12-31
3147	2013-01-02	78,933,070	0	19.4656	405,500,000	2012-12-31
3148	2012-12-31	78,933,070	0	19.4656	405,500,000	2012-12-31
3149	2012-12-28	78,933,070	0	19.4656	405,500,000	2012-11-30
3150	2012-12-27	78,933,070	0	19.4656	405,500,000	2012-11-30
3151	2012-12-24	78,933,070	0	19.4656	405,500,000	2012-11-30
3152	2012-12-21	78,933,070	0	19.4656	405,500,000	2012-11-30
3153	2012-12-20	78,933,070	0	19.4656	405,500,000	2012-11-30
3154	2012-12-19	78,933,070	0	19.4656	405,500,000	2012-11-30
3155	2012-12-18	78,933,070	0	19.4656	405,500,000	2012-11-30
3156	2012-12-17	78,933,070	0	19.4656	405,500,000	2012-11-30
3157	2012-12-14	78,933,070	0	19.4656	405,500,000	2012-11-30
3158	2012-12-13	78,933,070	0	19.4656	405,500,000	2012-11-30
3159	2012-12-12	78,933,070	0	19.4656	405,500,000	2012-11-30
3160	2012-12-11	78,933,070	-4,000	19.4656	405,500,000	2012-11-30
3161	2012-12-10	78,937,070	2,000	19.4666	405,500,000	2012-11-30
3162	2012-12-07	78,935,070	-2,000	19.4661	405,500,000	2012-11-30
3163	2012-12-06	78,937,070	0	19.4666	405,500,000	2012-11-30
3164	2012-12-05	78,937,070	-2,000	19.4666	405,500,000	2012-11-30
3165	2012-12-04	78,939,070	-20,000	19.4671	405,500,000	2012-11-30
3166	2012-12-03	78,959,070	0	19.4720	405,500,000	2012-11-30
3167	2012-11-30	78,959,070	-50,000	19.4720	405,500,000	2012-11-30
3168	2012-11-29	79,009,070	0	19.4844	405,500,000	2012-10-31
3169	2012-11-28	79,009,070	-18,000	19.4844	405,500,000	2012-10-31
3170	2012-11-27	79,027,070	0	19.4888	405,500,000	2012-10-31
3171	2012-11-26	79,027,070	0	19.4888	405,500,000	2012-10-31
3172	2012-11-23	79,027,070	2,000	19.4888	405,500,000	2012-10-31
3173	2012-11-22	79,025,070	0	19.4883	405,500,000	2012-10-31
3174	2012-11-21	79,025,070	34,000	19.4883	405,500,000	2012-10-31
3175	2012-11-20	78,991,070	0	19.4799	405,500,000	2012-10-31
3176	2012-11-19	78,991,070	0	19.4799	405,500,000	2012-10-31
3177	2012-11-16	78,991,070	-124,000	19.4799	405,500,000	2012-10-31
3178	2012-11-15	79,115,070	-696,000	19.5105	405,500,000	2012-10-31
3179	2012-11-14	79,811,070	-580,000	19.6821	405,500,000	2012-10-31
3180	2012-11-13	80,391,070	10,000	19.8252	405,500,000	2012-10-31
3181	2012-11-12	80,381,070	0	19.8227	405,500,000	2012-10-31
3182	2012-11-09	80,381,070	0	19.8227	405,500,000	2012-10-31
3183	2012-11-08	80,381,070	0	19.8227	405,500,000	2012-10-31
3184	2012-11-07	80,381,070	0	19.8227	405,500,000	2012-10-31
3185	2012-11-06	80,381,070	0	19.8227	405,500,000	2012-10-31
3186	2012-11-05	80,381,070	0	19.8227	405,500,000	2012-10-31
3187	2012-11-02	80,381,070	0	19.8227	405,500,000	2012-10-31
3188	2012-11-01	80,381,070	-2,000	19.8227	405,500,000	2012-10-31
3189	2012-10-31	80,383,070	0	19.8232	405,500,000	2012-10-31
3190	2012-10-30	80,383,070	-60,000	19.8232	405,500,000	2012-09-30
3191	2012-10-29	80,443,070	0	19.8380	405,500,000	2012-09-30
3192	2012-10-26	80,443,070	-230	19.8380	405,500,000	2012-09-30
3193	2012-10-25	80,443,300	0	19.8381	405,500,000	2012-09-30
3194	2012-10-24	80,443,300	0	19.8381	405,500,000	2012-09-30
3195	2012-10-22	80,443,300	-4,000	19.8381	405,500,000	2012-09-30
3196	2012-10-19	80,447,300	0	19.8390	405,500,000	2012-09-30
3197	2012-10-18	80,447,300	0	19.8390	405,500,000	2012-09-30
3198	2012-10-17	80,447,300	0	19.8390	405,500,000	2012-09-30
3199	2012-10-16	80,447,300	0	19.8390	405,500,000	2012-09-30
3200	2012-10-15	80,447,300	0	19.8390	405,500,000	2012-09-30
3201	2012-10-12	80,447,300	0	19.8390	405,500,000	2012-09-30
3202	2012-10-11	80,447,300	0	19.8390	405,500,000	2012-09-30
3203	2012-10-10	80,447,300	22,000	19.8390	405,500,000	2012-09-30
3204	2012-10-09	80,425,300	2,000	19.8336	405,500,000	2012-09-30
3205	2012-10-08	80,423,300	0	19.8331	405,500,000	2012-09-30
3206	2012-10-05	80,423,300	0	19.8331	405,500,000	2012-09-30
3207	2012-10-04	80,423,300	-322,000	19.8331	405,500,000	2012-09-30
3208	2012-10-03	80,745,300	0	19.9125	405,500,000	2012-09-30
3209	2012-09-28	80,745,300	0	19.9125	405,500,000	2012-08-31
3210	2012-09-27	80,745,300	10,000	19.9125	405,500,000	2012-08-31
3211	2012-09-26	80,735,300	-2,000	19.9101	405,500,000	2012-08-31
3212	2012-09-25	80,737,300	112,000	19.9106	405,500,000	2012-08-31
3213	2012-09-24	80,625,300	0	19.8829	405,500,000	2012-08-31
3214	2012-09-21	80,625,300	0	19.8829	405,500,000	2012-08-31
3215	2012-09-20	80,625,300	0	19.8829	405,500,000	2012-08-31
3216	2012-09-19	80,625,300	0	19.8829	405,500,000	2012-08-31
3217	2012-09-18	80,625,300	0	19.8829	405,500,000	2012-08-31
3218	2012-09-17	80,625,300	-2,000	19.8829	405,500,000	2012-08-31
3219	2012-09-14	80,627,300	0	19.8834	405,500,000	2012-08-31
3220	2012-09-13	80,627,300	-4,000	19.8834	405,500,000	2012-08-31
3221	2012-09-12	80,631,300	-300,000	19.8844	405,500,000	2012-08-31
3222	2012-09-11	80,931,300	0	19.9584	405,500,000	2012-08-31
3223	2012-09-10	80,931,300	-28,000	19.9584	405,500,000	2012-08-31
3224	2012-09-07	80,959,300	0	19.9653	405,500,000	2012-08-31
3225	2012-09-06	80,959,300	-14,000	19.9653	405,500,000	2012-08-31
3226	2012-09-05	80,973,300	-200,000	19.9688	405,500,000	2012-08-31
3227	2012-09-04	81,173,300	0	20.0181	405,500,000	2012-08-31
3228	2012-09-03	81,173,300	0	20.0181	405,500,000	2012-08-31
3229	2012-08-31	81,173,300	0	20.0181	405,500,000	2012-08-31
3230	2012-08-30	81,173,300	-4,000	20.0181	405,500,000	2012-07-31
3231	2012-08-29	81,177,300	-300,000	20.0191	405,500,000	2012-07-31
3232	2012-08-28	81,477,300	0	20.0930	405,500,000	2012-07-31
3233	2012-08-27	81,477,300	-66,000	20.0930	405,500,000	2012-07-31
3234	2012-08-24	81,543,300	0	20.1093	405,500,000	2012-07-31
3235	2012-08-23	81,543,300	0	20.1093	405,500,000	2012-07-31
3236	2012-08-22	81,543,300	0	20.1093	405,500,000	2012-07-31
3237	2012-08-21	81,543,300	-22,000	20.1093	405,500,000	2012-07-31
3238	2012-08-20	81,565,300	-2,000	20.1147	405,500,000	2012-07-31
3239	2012-08-17	81,567,300	0	20.1152	405,500,000	2012-07-31
3240	2012-08-16	81,567,300	-4,000	20.1152	405,500,000	2012-07-31
3241	2012-08-15	81,571,300	0	20.1162	405,500,000	2012-07-31
3242	2012-08-14	81,571,300	0	20.1162	405,500,000	2012-07-31
3243	2012-08-13	81,571,300	0	20.1162	405,500,000	2012-07-31
3244	2012-08-10	81,571,300	0	20.1162	405,500,000	2012-07-31
3245	2012-08-09	81,571,300	-298,000	20.1162	405,500,000	2012-07-31
3246	2012-08-08	81,869,300	80,000	20.1897	405,500,000	2012-07-31
3247	2012-08-07	81,789,300	0	20.1700	405,500,000	2012-07-31
3248	2012-08-06	81,789,300	0	20.1700	405,500,000	2012-07-31
3249	2012-08-03	81,789,300	0	20.1700	405,500,000	2012-07-31
3250	2012-08-02	81,789,300	-622,000	20.1700	405,500,000	2012-07-31
3251	2012-08-01	82,411,300	-200,000	20.3234	405,500,000	2012-07-31
3252	2012-07-31	82,611,300	0	20.3727	405,500,000	2012-07-31
3253	2012-07-30	82,611,300	-98,000	20.3727	405,500,000	2012-06-30
3254	2012-07-27	82,709,300	0	20.3969	405,500,000	2012-06-30
3255	2012-07-26	82,709,300	0	20.3969	405,500,000	2012-06-30
3256	2012-07-25	82,709,300	0	20.3969	405,500,000	2012-06-30
3257	2012-07-24	82,709,300	-124,000	20.3969	405,500,000	2012-06-30
3258	2012-07-23	82,833,300	0	20.4274	405,500,000	2012-06-30
3259	2012-07-20	82,833,300	-22,000	20.4274	405,500,000	2012-06-30
3260	2012-07-19	82,855,300	-282,000	20.4329	405,500,000	2012-06-30
3261	2012-07-18	83,137,300	-82,000	20.5024	405,500,000	2012-06-30
3262	2012-07-17	83,219,300	-300,000	20.5226	405,500,000	2012-06-30
3263	2012-07-16	83,519,300	0	20.5966	405,500,000	2012-06-30
3264	2012-07-13	83,519,300	0	20.5966	405,500,000	2012-06-30
3265	2012-07-12	83,519,300	0	20.5966	405,500,000	2012-06-30
3266	2012-07-11	83,519,300	-16,000	20.5966	405,500,000	2012-06-30
3267	2012-07-10	83,535,300	-300,000	20.6006	405,500,000	2012-06-30
3268	2012-07-09	83,835,300	0	20.6745	405,500,000	2012-06-30
3269	2012-07-06	83,835,300	0	20.6745	405,500,000	2012-06-30
3270	2012-07-05	83,835,300	0	20.6745	405,500,000	2012-06-30
3271	2012-07-04	83,835,300	0	20.6745	405,500,000	2012-06-30
3272	2012-07-03	83,835,300	-50,000	20.6745	405,500,000	2012-06-30
3273	2012-06-29	83,885,300	-50,000	20.6869	405,500,000	2012-05-31
3274	2012-06-28	83,935,300	-200,000	20.6992	405,500,000	2012-05-31
3275	2012-06-27	84,135,300	-6,000	20.7485	405,500,000	2012-05-31
3276	2012-06-26	84,141,300	0	20.7500	405,500,000	2012-05-31
3277	2012-06-25	84,141,300	0	20.7500	405,500,000	2012-05-31
3278	2012-06-22	84,141,300	-10,000	20.7500	405,500,000	2012-05-31
3279	2012-06-21	84,151,300	0	20.7525	405,500,000	2012-05-31
3280	2012-06-20	84,151,300	4,000	20.7525	405,500,000	2012-05-31
3281	2012-06-19	84,147,300	0	20.7515	405,500,000	2012-05-31
3282	2012-06-18	84,147,300	0	20.7515	405,500,000	2012-05-31
3283	2012-06-15	84,147,300	-26,000	20.7515	405,500,000	2012-05-31
3284	2012-06-14	84,173,300	0	20.7579	405,500,000	2012-05-31
3285	2012-06-13	84,173,300	0	20.7579	405,500,000	2012-05-31
3286	2012-06-12	84,173,300	0	20.7579	405,500,000	2012-05-31
3287	2012-06-11	84,173,300	0	20.7579	405,500,000	2012-05-31
3288	2012-06-08	84,173,300	-68,000	20.7579	405,500,000	2012-05-31
3289	2012-06-07	84,241,300	0	20.7747	405,500,000	2012-05-31
3290	2012-06-06	84,241,300	-12,000	20.7747	405,500,000	2012-05-31
3291	2012-06-05	84,253,300	0	20.7776	405,500,000	2012-05-31
3292	2012-06-04	84,253,300	0	20.7776	405,500,000	2012-05-31
3293	2012-06-01	84,253,300	-38,000	20.7776	405,500,000	2012-05-31
3294	2012-05-31	84,291,300	-28,000	20.7870	405,500,000	2012-05-31
3295	2012-05-30	84,319,300	0	20.7939	405,500,000	2012-04-30
3296	2012-05-29	84,319,300	-60,000	20.7939	405,500,000	2012-04-30
3297	2012-05-28	84,379,300	0	20.8087	405,500,000	2012-04-30
3298	2012-05-25	84,379,300	0	20.8087	405,500,000	2012-04-30
3299	2012-05-24	84,379,300	-48,000	20.8087	405,500,000	2012-04-30
3300	2012-05-23	84,427,300	70,000	20.8205	405,500,000	2012-04-30
3301	2012-05-22	84,357,300	0	20.8033	405,500,000	2012-04-30
3302	2012-05-21	84,357,300	-54,000	20.8033	405,500,000	2012-04-30
3303	2012-05-18	84,411,300	-60,000	20.8166	405,500,000	2012-04-30
3304	2012-05-17	84,471,300	0	20.8314	405,500,000	2012-04-30
3305	2012-05-16	84,471,300	-2,000	20.8314	405,500,000	2012-04-30
3306	2012-05-15	84,473,300	-100,000	20.8319	405,500,000	2012-04-30
3307	2012-05-14	84,573,300	-62,000	20.8565	405,500,000	2012-04-30
3308	2012-05-11	84,635,300	0	20.8718	405,500,000	2012-04-30
3309	2012-05-10	84,635,300	-10,000	20.8718	405,500,000	2012-04-30
3310	2012-05-09	84,645,300	-302,000	20.8743	405,500,000	2012-04-30
3311	2012-05-08	84,947,300	-80,000	20.9488	405,500,000	2012-04-30
3312	2012-05-07	85,027,300	0	20.9685	405,500,000	2012-04-30
3313	2012-05-04	85,027,300	0	20.9685	405,500,000	2012-04-30
3314	2012-05-03	85,027,300	0	20.9685	405,500,000	2012-04-30
3315	2012-05-02	85,027,300	-108,000	20.9685	405,500,000	2012-04-30
3316	2012-04-30	85,135,300	2,000	20.9951	405,500,000	2012-04-30
3317	2012-04-27	85,133,300	0	20.9946	405,500,000	2012-03-31
3318	2012-04-26	85,133,300	-80,000	20.9946	405,500,000	2012-03-31
3319	2012-04-25	85,213,300	-10,000	21.0144	405,500,000	2012-03-31
3320	2012-04-24	85,223,300	-10,000	21.0168	405,500,000	2012-03-31
3321	2012-04-23	85,233,300	-12,000	21.0193	405,500,000	2012-03-31
3322	2012-04-20	85,245,300	-60,000	21.0223	405,500,000	2012-03-31
3323	2012-04-19	85,305,300	0	21.0371	405,500,000	2012-03-31
3324	2012-04-18	85,305,300	0	21.0371	405,500,000	2012-03-31
3325	2012-04-17	85,305,300	0	21.0371	405,500,000	2012-03-31
3326	2012-04-16	85,305,300	0	21.0371	405,500,000	2012-03-31
3327	2012-04-13	85,305,300	-10,000	21.0371	405,500,000	2012-03-31
3328	2012-04-12	85,315,300	-40,000	21.0395	405,500,000	2012-03-31
3329	2012-04-11	85,355,300	-44,000	21.0494	405,500,000	2012-03-31
3330	2012-04-10	85,399,300	-10,000	21.0602	405,500,000	2012-03-31
3331	2012-04-05	85,409,300	-20,000	21.0627	405,500,000	2012-03-31
3332	2012-04-03	85,429,300	0	21.0676	405,500,000	2012-03-31
3333	2012-04-02	85,429,300	-334,000	21.0676	405,500,000	2012-03-31
3334	2012-03-30	85,763,300	0	21.1500	405,500,000	2012-02-29
3335	2012-03-29	85,763,300	-300,000	21.1500	405,500,000	2012-02-29
3336	2012-03-28	86,063,300	26,890,000	21.2240	405,500,000	2012-02-29
3337	2012-03-27	59,173,300	-132,000	14.5927	405,500,000	2012-02-29
3338	2012-03-26	59,305,300	-38,000	14.6252	405,500,000	2012-02-29
3339	2012-03-23	59,343,300	0	14.6346	405,500,000	2012-02-29
3340	2012-03-22	59,343,300	-28,000	14.6346	405,500,000	2012-02-29
3341	2012-03-21	59,371,300	0	14.6415	405,500,000	2012-02-29
3342	2012-03-20	59,371,300	-100,000	14.6415	405,500,000	2012-02-29
3343	2012-03-19	59,471,300	0	14.6662	405,500,000	2012-02-29
3344	2012-03-16	59,471,300	-24,000	14.6662	405,500,000	2012-02-29
3345	2012-03-15	59,495,300	0	14.6721	405,500,000	2012-02-29
3346	2012-03-14	59,495,300	0	14.6721	405,500,000	2012-02-29
3347	2012-03-13	59,495,300	10,000	14.6721	405,500,000	2012-02-29
3348	2012-03-12	59,485,300	0	14.6696	405,500,000	2012-02-29
3349	2012-03-09	59,485,300	-20,000	14.6696	405,500,000	2012-02-29
3350	2012-03-08	59,505,300	-26,000	14.6745	405,500,000	2012-02-29
3351	2012-03-07	59,531,300	-20,000	14.6810	405,500,000	2012-02-29
3352	2012-03-06	59,551,300	0	14.6859	405,500,000	2012-02-29
3353	2012-03-05	59,551,300	-188,000	14.6859	405,500,000	2012-02-29
3354	2012-03-02	59,739,300	0	14.7323	405,500,000	2012-02-29
3355	2012-03-01	59,739,300	-500,000	14.7323	405,500,000	2012-02-29
3356	2012-02-29	60,239,300	20,000	14.8556	405,500,000	2012-02-29
3357	2012-02-28	60,219,300	0	14.8506	405,500,000	2012-01-31
3358	2012-02-27	60,219,300	0	14.8506	405,500,000	2012-01-31
3359	2012-02-24	60,219,300	0	14.8506	405,500,000	2012-01-31
3360	2012-02-23	60,219,300	-2,000	14.8506	405,500,000	2012-01-31
3361	2012-02-22	60,221,300	0	14.8511	405,500,000	2012-01-31
3362	2012-02-21	60,221,300	-40,000	14.8511	405,500,000	2012-01-31
3363	2012-02-20	60,261,300	0	14.8610	405,500,000	2012-01-31
3364	2012-02-17	60,261,300	0	14.8610	405,500,000	2012-01-31
3365	2012-02-16	60,261,300	0	14.8610	405,500,000	2012-01-31
3366	2012-02-15	60,261,300	0	14.8610	405,500,000	2012-01-31
3367	2012-02-14	60,261,300	-82,000	14.8610	405,500,000	2012-01-31
3368	2012-02-13	60,343,300	0	14.8812	405,500,000	2012-01-31
3369	2012-02-10	60,343,300	-892,000	14.8812	405,500,000	2012-01-31
3370	2012-02-09	61,235,300	-2,000	15.1012	405,500,000	2012-01-31
3371	2012-02-08	61,237,300	0	15.1017	405,500,000	2012-01-31
3372	2012-02-07	61,237,300	0	15.1017	405,500,000	2012-01-31
3373	2012-02-06	61,237,300	-8,000	15.1017	405,500,000	2012-01-31
3374	2012-02-03	61,245,300	0	15.1036	405,500,000	2012-01-31
3375	2012-02-02	61,245,300	2,000	15.1036	405,500,000	2012-01-31
3376	2012-02-01	61,243,300	2,000	15.1032	405,500,000	2012-01-31
3377	2012-01-31	61,241,300	0	15.1027	405,500,000	2012-01-31
3378	2012-01-30	61,241,300	0	15.1027	405,500,000	2011-12-31
3379	2012-01-27	61,241,300	0	15.1027	405,500,000	2011-12-31
3380	2012-01-26	61,241,300	-58,000	15.1027	405,500,000	2011-12-31
3381	2012-01-20	61,299,300	0	15.1170	405,500,000	2011-12-31
3382	2012-01-19	61,299,300	-30,000	15.1170	405,500,000	2011-12-31
3383	2012-01-18	61,329,300	2,000	15.1244	405,500,000	2011-12-31
3384	2012-01-17	61,327,300	-60,000	15.1239	405,500,000	2011-12-31
3385	2012-01-16	61,387,300	0	15.1387	405,500,000	2011-12-31
3386	2012-01-13	61,387,300	0	15.1387	405,500,000	2011-12-31
3387	2012-01-12	61,387,300	-900,000	15.1387	405,500,000	2011-12-31
3388	2012-01-11	62,287,300	-500,000	15.3606	405,500,000	2011-12-31
3389	2012-01-10	62,787,300	172,000	15.4839	405,500,000	2011-12-31
3390	2012-01-09	62,615,300	-166,000	15.4415	405,500,000	2011-12-31
3391	2012-01-06	62,781,300	-2,000	15.4824	405,500,000	2011-12-31
3392	2012-01-05	62,783,300	-82,000	15.4829	405,500,000	2011-12-31
3393	2012-01-04	62,865,300	-150,000	15.5032	405,500,000	2011-12-31
3394	2012-01-03	63,015,300	-30,000	15.5401	405,500,000	2011-12-31
3395	2011-12-30	63,045,300	-70,000	15.5475	405,500,000	2011-11-30
3396	2011-12-29	63,115,300	-20,000	15.5648	405,500,000	2011-11-30
3397	2011-12-28	63,135,300	0	15.5697	405,500,000	2011-11-30
3398	2011-12-23	63,135,300	-9,240,000	15.5697	405,500,000	2011-11-30
3399	2011-12-22	72,375,300	-18,000	17.8484	405,500,000	2011-11-30
3400	2011-12-21	72,393,300	0	17.8528	405,500,000	2011-11-30
3401	2011-12-20	72,393,300	0	17.8528	405,500,000	2011-11-30
3402	2011-12-19	72,393,300	0	17.8528	405,500,000	2011-11-30
3403	2011-12-16	72,393,300	0	17.8528	405,500,000	2011-11-30
3404	2011-12-15	72,393,300	0	17.8528	405,500,000	2011-11-30
3405	2011-12-14	72,393,300	0	17.8528	405,500,000	2011-11-30
3406	2011-12-13	72,393,300	-10,998,000	17.8528	405,500,000	2011-11-30
3407	2011-12-12	83,391,300	0	20.5651	405,500,000	2011-11-30
3408	2011-12-09	83,391,300	0	20.5651	405,500,000	2011-11-30
3409	2011-12-08	83,391,300	0	20.5651	405,500,000	2011-11-30
3410	2011-12-07	83,391,300	2,000	20.5651	405,500,000	2011-11-30
3411	2011-12-06	83,389,300	0	20.5646	405,500,000	2011-11-30
3412	2011-12-05	83,389,300	-20,000	20.5646	405,500,000	2011-11-30
3413	2011-12-02	83,409,300	-40,000	20.5695	405,500,000	2011-11-30
3414	2011-12-01	83,449,300	0	20.5794	405,500,000	2011-11-30
3415	2011-11-30	83,449,300	0	20.5794	405,500,000	2011-11-30
3416	2011-11-29	83,449,300	-20,000	20.5794	405,500,000	2011-10-31
3417	2011-11-28	83,469,300	0	20.5843	405,500,000	2011-10-31
3418	2011-11-25	83,469,300	-590,000	20.5843	405,500,000	2011-10-31
3419	2011-11-24	84,059,300	-476,000	20.7298	405,500,000	2011-10-31
3420	2011-11-23	84,535,300	-10,000	20.8472	405,500,000	2011-10-31
3421	2011-11-22	84,545,300	0	20.8496	405,500,000	2011-10-31
3422	2011-11-21	84,545,300	-20,000	20.8496	405,500,000	2011-10-31
3423	2011-11-18	84,565,300	-54,000	20.8546	405,500,000	2011-10-31
3424	2011-11-17	84,619,300	0	20.8679	405,500,000	2011-10-31
3425	2011-11-16	84,619,300	20,000	20.8679	405,500,000	2011-10-31
3426	2011-11-15	84,599,300	208,000	20.8630	405,500,000	2011-10-31
3427	2011-11-14	84,391,300	-10,000	20.8117	405,500,000	2011-10-31
3428	2011-11-11	84,401,300	-240,000	20.8141	405,500,000	2011-10-31
3429	2011-11-10	84,641,300	-120,000	20.8733	405,500,000	2011-10-31
3430	2011-11-09	84,761,300	-2,000	20.9029	405,500,000	2011-10-31
3431	2011-11-08	84,763,300	42,000	20.9034	405,500,000	2011-10-31
3432	2011-11-07	84,721,300	-8,000	20.8930	405,500,000	2011-10-31
3433	2011-11-04	84,729,300	30,000	20.8950	405,500,000	2011-10-31
3434	2011-11-03	84,699,300	0	20.8876	405,500,000	2011-10-31
3435	2011-11-02	84,699,300	0	20.8876	405,500,000	2011-10-31
3436	2011-11-01	84,699,300	12,000	20.8876	405,500,000	2011-10-31
3437	2011-10-31	84,687,300	120,000	20.8847	405,500,000	2011-10-31
3438	2011-10-28	84,567,300	0	20.8551	405,500,000	2011-09-30
3439	2011-10-27	84,567,300	100,000	20.8551	405,500,000	2011-09-30
3440	2011-10-26	84,467,300	-20,000	20.8304	405,500,000	2011-09-30
3441	2011-10-25	84,487,300	0	20.8353	405,500,000	2011-09-30
3442	2011-10-24	84,487,300	2,000	20.8353	405,500,000	2011-09-30
3443	2011-10-21	84,485,300	0	20.8348	405,500,000	2011-09-30
3444	2011-10-20	84,485,300	0	20.8348	405,500,000	2011-09-30
3445	2011-10-19	84,485,300	10,000	20.8348	405,500,000	2011-09-30
3446	2011-10-18	84,475,300	0	20.8324	405,500,000	2011-09-30
3447	2011-10-17	84,475,300	14,000	20.8324	405,500,000	2011-09-30
3448	2011-10-14	84,461,300	206,000	20.8289	405,500,000	2011-09-30
3449	2011-10-13	84,255,300	8,000	20.7781	405,500,000	2011-09-30
3450	2011-10-12	84,247,300	40,000	20.7762	405,500,000	2011-09-30
3451	2011-10-11	84,207,300	0	20.7663	405,500,000	2011-09-30
3452	2011-10-10	84,207,300	0	20.7663	405,500,000	2011-09-30
3453	2011-10-07	84,207,300	4,000	20.7663	405,500,000	2011-09-30
3454	2011-10-06	84,203,300	0	20.7653	405,500,000	2011-09-30
3455	2011-10-04	84,203,300	0	20.7653	405,500,000	2011-09-30
3456	2011-10-03	84,203,300	6,000	20.7653	405,500,000	2011-09-30
3457	2011-09-30	84,197,300	152,000	20.7638	405,500,000	2011-09-30
3458	2011-09-29	84,045,300	0	20.7263	405,500,000	2011-08-31
3459	2011-09-28	84,045,300	0	20.7263	405,500,000	2011-08-31
3460	2011-09-27	84,045,300	0	20.7263	405,500,000	2011-08-31
3461	2011-09-26	84,045,300	-492,000	20.7263	405,500,000	2011-08-31
3462	2011-09-23	84,537,300	-984,000	20.8477	405,500,000	2011-08-31
3463	2011-09-22	85,521,300	-108,000	21.0903	405,500,000	2011-08-31
3464	2011-09-21	85,629,300	-46,000	21.1170	405,500,000	2011-08-31
3465	2011-09-20	85,675,300	-990,000	21.1283	405,500,000	2011-08-31
3466	2011-09-19	86,665,300	-700,000	21.3725	405,500,000	2011-08-31
3467	2011-09-16	87,365,300	-468,000	21.5451	405,500,000	2011-08-31
3468	2011-09-15	87,833,300	-70,000	21.6605	405,500,000	2011-08-31
3469	2011-09-14	87,903,300	48,000	21.6778	405,500,000	2011-08-31
3470	2011-09-12	87,855,300	0	21.6659	405,500,000	2011-08-31
3471	2011-09-09	87,855,300	-42,000	21.6659	405,500,000	2011-08-31
3472	2011-09-08	87,897,300	0	21.6763	405,500,000	2011-08-31
3473	2011-09-07	87,897,300	390,000	21.6763	405,500,000	2011-08-31
3474	2011-09-06	87,507,300	394,000	21.5801	405,500,000	2011-08-31
3475	2011-09-05	87,113,300	0	21.4829	405,500,000	2011-08-31
3476	2011-09-02	87,113,300	-102,000	21.4829	405,500,000	2011-08-31
3477	2011-09-01	87,215,300	0	21.5081	405,500,000	2011-08-31
3478	2011-08-31	87,215,300	-268,000	21.5081	405,500,000	2011-08-31
3479	2011-08-30	87,483,300	-40,000	21.5742	405,500,000	2011-07-31
3480	2011-08-29	87,523,300	10,000	21.5840	405,500,000	2011-07-31
3481	2011-08-26	87,513,300	-20,000	21.5816	405,500,000	2011-07-31
3482	2011-08-25	87,533,300	0	21.5865	405,500,000	2011-07-31
3483	2011-08-24	87,533,300	-140,000	21.5865	405,500,000	2011-07-31
3484	2011-08-23	87,673,300	122,000	21.6210	405,500,000	2011-07-31
3485	2011-08-22	87,551,300	798,000	21.5909	405,500,000	2011-07-31
3486	2011-08-19	86,753,300	-40,000	21.3942	405,500,000	2011-07-31
3487	2011-08-18	86,793,300	0	21.4040	405,500,000	2011-07-31
3488	2011-08-17	86,793,300	20,000	21.4040	405,500,000	2011-07-31
3489	2011-08-16	86,773,300	-64,000	21.3991	405,500,000	2011-07-31
3490	2011-08-15	86,837,300	60,000	21.4149	405,500,000	2011-07-31
3491	2011-08-12	86,777,300	2,000	21.4001	405,500,000	2011-07-31
3492	2011-08-11	86,775,300	384,000	21.3996	405,500,000	2011-07-31
3493	2011-08-10	86,391,300	-36,000	21.3049	405,500,000	2011-07-31
3494	2011-08-09	86,427,300	-152,000	21.3138	405,500,000	2011-07-31
3495	2011-08-08	86,579,300	-110,000	21.3512	405,500,000	2011-07-31
3496	2011-08-05	86,689,300	-100,000	21.3784	405,500,000	2011-07-31
3497	2011-08-04	86,789,300	0	21.4030	405,500,000	2011-07-31
3498	2011-08-03	86,789,300	-10,000	21.4030	405,500,000	2011-07-31
3499	2011-08-02	86,799,300	132,000	21.4055	405,500,000	2011-07-31
3500	2011-08-01	86,667,300	-410,000	21.3729	405,500,000	2011-07-31
3501	2011-07-29	87,077,300	0	21.4741	405,500,000	2011-06-30
3502	2011-07-28	87,077,300	0	21.4741	405,500,000	2011-06-30
3503	2011-07-27	87,077,300	-50,000	21.4741	405,500,000	2011-06-30
3504	2011-07-26	87,127,300	1,176,000	21.4864	405,500,000	2011-06-30
3505	2011-07-25	85,951,300	0	21.1964	405,500,000	2011-06-30
3506	2011-07-22	85,951,300	0	21.1964	405,500,000	2011-06-30
3507	2011-07-21	85,951,300	-846,000	21.1964	405,500,000	2011-06-30
3508	2011-07-20	86,797,300	-156,000	21.4050	405,500,000	2011-06-30
3509	2011-07-19	86,953,300	-206,000	21.4435	405,500,000	2011-06-30
3510	2011-07-18	87,159,300	-60,000	21.4943	405,500,000	2011-06-30
3511	2011-07-15	87,219,300	-58,000	21.5091	405,500,000	2011-06-30
3512	2011-07-14	87,277,300	-180,000	21.5234	405,500,000	2011-06-30
3513	2011-07-13	87,457,300	-56,000	21.5678	405,500,000	2011-06-30
3514	2011-07-12	87,513,300	-122,000	21.5816	405,500,000	2011-06-30
3515	2011-07-11	87,635,300	-70,000	21.6117	405,500,000	2011-06-30
3516	2011-07-08	87,705,300	-132,000	21.6289	405,500,000	2011-06-30
3517	2011-07-07	87,837,300	266,000	21.6615	405,500,000	2011-06-30
3518	2011-07-06	87,571,300	-298,000	21.5959	405,500,000	2011-06-30
3519	2011-07-05	87,869,300	-12,000	21.6694	405,500,000	2011-06-30
3520	2011-07-04	87,881,300	0	21.6723	405,500,000	2011-06-30
3521	2011-06-30	87,881,300	734,000	21.6723	405,500,000	2011-06-30
3522	2011-06-29	87,147,300	-104,000	21.4913	405,500,000	2011-05-31
3523	2011-06-28	87,251,300	-128,000	21.5170	405,500,000	2011-05-31
3524	2011-06-27	87,379,300	100,000	21.5485	405,500,000	2011-05-31
3525	2011-06-24	87,279,300	42,000	21.5239	405,500,000	2011-05-31
3526	2011-06-23	87,237,300	-5,000,000	21.5135	405,500,000	2011-05-31
3527	2011-06-22	92,237,300	-236,000	22.7466	405,500,000	2011-05-31
3528	2011-06-21	92,473,300	-90,000	22.8048	405,500,000	2011-05-31
3529	2011-06-20	92,563,300	304,000	22.8270	405,500,000	2011-05-31
3530	2011-06-17	92,259,300	444,000	22.7520	405,500,000	2011-05-31
3531	2011-06-16	91,815,300	358,000	22.6425	405,500,000	2011-05-31
3532	2011-06-15	91,457,300	4,000	22.5542	405,500,000	2011-05-31
3533	2011-06-14	91,453,300	112,000	22.5532	405,500,000	2011-05-31
3534	2011-06-13	91,341,300	2,000	22.5256	405,500,000	2011-05-31
3535	2011-06-10	91,339,300	18,000	22.5251	405,500,000	2011-05-31
3536	2011-06-09	91,321,300	84,000	22.5207	405,500,000	2011-05-31
3537	2011-06-08	91,237,300	90,000	22.5000	405,500,000	2011-05-31
3538	2011-06-07	91,147,300	3,476,000	22.4778	405,500,000	2011-05-31
3539	2011-06-03	87,671,300	2,000	21.6205	405,500,000	2011-05-31
3540	2011-06-02	87,669,300	156,000	21.6200	405,500,000	2011-05-31
3541	2011-06-01	87,513,300	242,000	21.5816	405,500,000	2011-05-31
3542	2011-05-31	87,271,300	428,000	21.5219	405,500,000	2011-05-31
3543	2011-05-30	86,843,300	186,000	21.4164	405,500,000	2011-04-30
3544	2011-05-27	86,657,300	492,000	21.3705	405,500,000	2011-04-30
3545	2011-05-26	86,165,300	630,000	21.2491	405,500,000	2011-04-30
3546	2011-05-25	85,535,300	532,000	21.0938	405,500,000	2011-04-30
3547	2011-05-24	85,003,300	24,000	20.9626	405,500,000	2011-04-30
3548	2011-05-23	84,979,300	-74,000	20.9567	405,500,000	2011-04-30
3549	2011-05-20	85,053,300	-38,000	20.9749	405,500,000	2011-04-30
3550	2011-05-19	85,091,300	330,000	20.9843	405,500,000	2011-04-30
3551	2011-05-18	84,761,300	-130,000	20.9029	405,500,000	2011-04-30
3552	2011-05-17	84,891,300	-18,000	20.9350	405,500,000	2011-04-30
3553	2011-05-16	84,909,300	220,000	20.9394	405,500,000	2011-04-30
3554	2011-05-13	84,689,300	-6,000	20.8852	405,500,000	2011-04-30
3555	2011-05-12	84,695,300	-52,000	20.8866	405,500,000	2011-04-30
3556	2011-05-11	84,747,300	-666,000	20.8995	405,500,000	2011-04-30
3557	2011-05-09	85,413,300	16,000	21.0637	405,500,000	2011-04-30
3558	2011-05-06	85,397,300	22,000	21.0598	405,500,000	2011-04-30
3559	2011-05-05	85,375,300	-312,000	21.0543	405,500,000	2011-04-30
3560	2011-05-04	85,687,300	-190,000	21.1313	405,500,000	2011-04-30
3561	2011-05-03	85,877,300	-92,000	21.1781	405,500,000	2011-04-30
3562	2011-04-29	85,969,300	80,000	21.2008	405,500,000	2011-03-31
3563	2011-04-28	85,889,300	254,000	21.1811	405,500,000	2011-03-31
3564	2011-04-27	85,635,300	-474,000	21.1184	405,500,000	2011-03-31
3565	2011-04-26	86,109,300	-234,000	21.2353	405,500,000	2011-03-31
3566	2011-04-21	86,343,300	446,000	21.2930	405,500,000	2011-03-31
3567	2011-04-20	85,897,300	-958,000	21.1831	405,500,000	2011-03-31
3568	2011-04-19	86,855,300	280,000	21.4193	405,500,000	2011-03-31
3569	2011-04-18	86,575,300	-194,000	21.3503	405,500,000	2011-03-31
3570	2011-04-15	86,769,300	-416,000	21.3981	405,500,000	2011-03-31
3571	2011-04-14	87,185,300	-516,000	21.5007	405,500,000	2011-03-31
3572	2011-04-13	87,701,300	-678,000	21.6279	405,500,000	2011-03-31
3573	2011-04-12	88,379,300	-400,000	21.7951	405,500,000	2011-03-31
3574	2011-04-11	88,779,300	-468,000	21.8938	405,500,000	2011-03-31
3575	2011-04-08	89,247,300	-242,000	22.0092	405,500,000	2011-03-31
3576	2011-04-07	89,489,300	-704,000	22.0689	405,500,000	2011-03-31
3577	2011-04-06	90,193,300	-108,000	22.2425	405,500,000	2011-03-31
3578	2011-04-04	90,301,300	-532,000	22.2691	405,500,000	2011-03-31
3579	2011-04-01	90,833,300	-134,000	22.4003	405,500,000	2011-03-31
3580	2011-03-31	90,967,300	-782,000	22.4334	405,500,000	2011-03-31
3581	2011-03-30	91,749,300	-368,000	22.6262	405,500,000	2011-02-28
3582	2011-03-29	92,117,300	-1,086,000	22.7170	405,500,000	2011-02-28
3583	2011-03-28	93,203,300	-40,000	22.9848	405,500,000	2011-02-28
3584	2011-03-25	93,243,300	-238,000	22.9946	405,500,000	2011-02-28
3585	2011-03-24	93,481,300	-870,000	23.0533	405,500,000	2011-02-28
3586	2011-03-23	94,351,300	-4,868,000	23.2679	405,500,000	2011-02-28
3587	2011-03-22	99,219,300	254,000	24.4684	405,500,000	2011-02-28
3588	2011-03-21	98,965,300	78,000	24.4057	405,500,000	2011-02-28
3589	2011-03-18	98,887,300	120,000	24.3865	405,500,000	2011-02-28
3590	2011-03-17	98,767,300	178,000	24.3569	405,500,000	2011-02-28
3591	2011-03-16	98,589,300	66,000	24.3130	405,500,000	2011-02-28
3592	2011-03-15	98,523,300	-22,000	24.2967	405,500,000	2011-02-28
3593	2011-03-14	98,545,300	366,000	24.3022	405,500,000	2011-02-28
3594	2011-03-11	98,179,300	-54,000	24.2119	405,500,000	2011-02-28
3595	2011-03-10	98,233,300	190,000	24.2252	405,500,000	2011-02-28
3596	2011-03-09	98,043,300	124,000	24.1784	405,500,000	2011-02-28
3597	2011-03-08	97,919,300	90,000	24.1478	405,500,000	2011-02-28
3598	2011-03-07	97,829,300	-34,000	24.1256	405,500,000	2011-02-28
3599	2011-03-04	97,863,300	-10,000	24.1340	405,500,000	2011-02-28
3600	2011-03-03	97,873,300	-262,000	24.1364	405,500,000	2011-02-28
3601	2011-03-02	98,135,300	50,000	24.2011	405,500,000	2011-02-28
3602	2011-03-01	98,085,300	-108,000	24.1887	405,500,000	2011-02-28
3603	2011-02-28	98,193,300	838,000	24.2154	405,500,000	2011-02-28
3604	2011-02-25	97,355,300	232,000	24.0087	405,500,000	2011-01-31
3605	2011-02-24	97,123,300	-280,000	23.9515	405,500,000	2011-01-31
3606	2011-02-23	97,403,300	-62,000	24.0205	405,500,000	2011-01-31
3607	2011-02-22	97,465,300	16,000	24.0358	405,500,000	2011-01-31
3608	2011-02-21	97,449,300	140,000	24.0319	405,500,000	2011-01-31
3609	2011-02-18	97,309,300	485,000	23.9974	405,500,000	2011-01-31
3610	2011-02-17	96,824,300	316,000	23.8778	405,500,000	2011-01-31
3611	2011-02-16	96,508,300	224,000	23.7998	405,500,000	2011-01-31
3612	2011-02-15	96,284,300	-86,000	23.7446	405,500,000	2011-01-31
3613	2011-02-14	96,370,300	286,000	23.7658	405,500,000	2011-01-31
3614	2011-02-11	96,084,300	-342,000	23.6953	405,500,000	2011-01-31
3615	2011-02-10	96,426,300	246,000	23.7796	405,500,000	2011-01-31
3616	2011-02-09	96,180,300	-16,200	23.7189	405,500,000	2011-01-31
3617	2011-02-08	96,196,500	-492,000	23.7229	405,500,000	2011-01-31
3618	2011-02-07	96,688,500	-776,000	23.8443	405,500,000	2011-01-31
3619	2011-02-02	97,464,500	0	24.0356	405,500,000	2011-01-31
3620	2011-02-01	97,464,500	-970,000	24.0356	405,500,000	2011-01-31
3621	2011-01-31	98,434,500	-734,000	24.2748	405,500,000	2011-01-31
3622	2011-01-28	99,168,500	875,000	24.4559	405,500,000	2010-12-31
3623	2011-01-27	98,293,500	1,268,000	24.2401	405,500,000	2010-12-31
3624	2011-01-26	97,025,500	264,000	23.9274	405,500,000	2010-12-31
3625	2011-01-25	96,761,500	2,074,000	23.8623	405,500,000	2010-12-31
3626	2011-01-24	94,687,500	124,000	23.3508	405,500,000	2010-12-31
3627	2011-01-21	94,563,500	56,000	23.3202	405,500,000	2010-12-31
3628	2011-01-20	94,507,500	164,000	23.3064	405,500,000	2010-12-31
3629	2011-01-19	94,343,500	-1,186,000	23.2660	405,500,000	2010-12-31
3630	2011-01-18	95,529,500	-1,840,000	23.5584	405,500,000	2010-12-31
3631	2011-01-17	97,369,500	532,000	24.0122	405,500,000	2010-12-31
3632	2011-01-14	96,837,500	9,932,000	23.8810	405,500,000	2010-12-31
3633	2011-01-13	86,905,500	-520,000	21.4317	405,500,000	2010-12-31
3634	2011-01-12	87,425,500	-88,000	21.5599	405,500,000	2010-12-31
3635	2011-01-11	87,513,500	-268,000	21.5816	405,500,000	2010-12-31
3636	2011-01-10	87,781,500	-26,000	21.6477	405,500,000	2010-12-31
3637	2011-01-07	87,807,500	-262,000	21.6541	405,500,000	2010-12-31
3638	2011-01-06	88,069,500	-130,000	21.7187	405,500,000	2010-12-31
3639	2011-01-05	88,199,500	-204,000	21.7508	405,500,000	2010-12-31
3640	2011-01-04	88,403,500	-46,000	21.8011	405,500,000	2010-12-31
3641	2011-01-03	88,449,500	0	21.8125	405,500,000	2010-12-31
3642	2010-12-31	88,449,500	0	21.8125	405,500,000	2010-12-31
3643	2010-12-30	88,449,500	0	21.8125	405,500,000	2010-11-30
3644	2010-12-29	88,449,500	0	21.8125	405,500,000	2010-11-30
3645	2010-12-28	88,449,500	0	21.8125	405,500,000	2010-11-30
3646	2010-12-24	88,449,500	0	21.8125	405,500,000	2010-11-30
3647	2010-12-23	88,449,500	0	21.8125	405,500,000	2010-11-30
3648	2010-12-22	88,449,500	606,000	21.8125	405,500,000	2010-11-30
3649	2010-12-21	87,843,500	0	21.6630	405,500,000	2010-11-30
3650	2010-12-20	87,843,500	138,000	21.6630	405,500,000	2010-11-30
3651	2010-12-17	87,705,500	2,000	21.6290	405,500,000	2010-11-30
3652	2010-12-16	87,703,500	-50,000	21.6285	405,500,000	2010-11-30
3653	2010-12-15	87,753,500	-508,000	21.6408	405,500,000	2010-11-30
3654	2010-12-14	88,261,500	-234,000	21.7661	405,500,000	2010-11-30
3655	2010-12-13	88,495,500	-402,000	21.8238	405,500,000	2010-11-30
3656	2010-12-10	88,897,500	0	21.9229	405,500,000	2010-11-30
3657	2010-12-09	88,897,500	0	21.9229	405,500,000	2010-11-30
3658	2010-12-08	88,897,500	-116,000	21.9229	405,500,000	2010-11-30
3659	2010-12-07	89,013,500	-834,000	21.9515	405,500,000	2010-11-30
3660	2010-12-06	89,847,500	-624,000	22.1572	405,500,000	2010-11-30
3661	2010-12-03	90,471,500	-336,000	22.3111	405,500,000	2010-11-30
3662	2010-12-02	90,807,500	-252,000	22.3940	405,500,000	2010-11-30
3663	2010-12-01	91,059,500	0	22.4561	405,500,000	2010-11-30
3664	2010-11-30	91,059,500	0	22.4561	405,500,000	2010-11-30
3665	2010-11-29	91,059,500	30,000	22.4561	405,500,000	2010-10-31
3666	2010-11-26	91,029,500	0	22.4487	405,500,000	2010-10-31
3667	2010-11-25	91,029,500	-30,000	22.4487	405,500,000	2010-10-31
3668	2010-11-24	91,059,500	-426,000	22.4561	405,500,000	2010-10-31
3669	2010-11-23	91,485,500	-30,000	22.5612	405,500,000	2010-10-31
3670	2010-11-22	91,515,500	8,000	22.5686	405,500,000	2010-10-31
3671	2010-11-19	91,507,500	-50,000	22.5666	405,500,000	2010-10-31
3672	2010-11-18	91,557,500	-122,000	22.5789	405,500,000	2010-10-31
3673	2010-11-17	91,679,500	-8,000	22.6090	405,500,000	2010-10-31
3674	2010-11-16	91,687,500	-390,000	22.6110	405,500,000	2010-10-31
3675	2010-11-15	92,077,500	60,000	22.7072	405,500,000	2010-10-31
3676	2010-11-12	92,017,500	-122,000	22.6924	405,500,000	2010-10-31
3677	2010-11-11	92,139,500	-98,000	22.7224	405,500,000	2010-10-31
3678	2010-11-10	92,237,500	88,000	22.7466	405,500,000	2010-10-31
3679	2010-11-09	92,149,500	68,000	22.7249	405,500,000	2010-10-31
3680	2010-11-08	92,081,500	-22,000	22.7081	405,500,000	2010-10-31
3681	2010-11-05	92,103,500	74,000	22.7136	405,500,000	2010-10-31
3682	2010-11-04	92,029,500	2,000	22.6953	405,500,000	2010-10-31
3683	2010-11-03	92,027,500	-70,000	22.6948	405,500,000	2010-10-31
3684	2010-11-02	92,097,500	-98,000	22.7121	405,500,000	2010-10-31
3685	2010-11-01	92,195,500	60,000	22.7363	405,500,000	2010-10-31
3686	2010-10-29	92,135,500	-290,000	22.7215	405,500,000	2010-09-30
3687	2010-10-28	92,425,500	-28,000	22.7930	405,500,000	2010-09-30
3688	2010-10-27	92,453,500	-202,000	22.7999	405,500,000	2010-09-30
3689	2010-10-26	92,655,500	-40,000	22.8497	405,500,000	2010-09-30
3690	2010-10-25	92,695,500	-28,000	22.8596	405,500,000	2010-09-30
3691	2010-10-22	92,723,500	26,000	22.8665	405,500,000	2010-09-30
3692	2010-10-21	92,697,500	-38,000	22.8600	405,500,000	2010-09-30
3693	2010-10-20	92,735,500	-110,000	22.8694	405,500,000	2010-09-30
3694	2010-10-19	92,845,500	-466,000	22.8965	405,500,000	2010-09-30
3695	2010-10-18	93,311,500	-224,000	23.0115	405,500,000	2010-09-30
3696	2010-10-15	93,535,500	0	23.0667	405,500,000	2010-09-30
3697	2010-10-14	93,535,500	-30,000	23.0667	405,500,000	2010-09-30
3698	2010-10-13	93,565,500	-2,000	23.0741	405,500,000	2010-09-30
3699	2010-10-12	93,567,500	-10,000	23.0746	405,500,000	2010-09-30
3700	2010-10-11	93,577,500	8,000	23.0771	405,500,000	2010-09-30
3701	2010-10-08	93,569,500	4,000	23.0751	405,500,000	2010-09-30
3702	2010-10-07	93,565,500	20,000	23.0741	405,500,000	2010-09-30
3703	2010-10-06	93,545,500	4,000	23.0692	405,500,000	2010-09-30
3704	2010-10-05	93,541,500	56,000	23.0682	405,500,000	2010-09-30
3705	2010-10-04	93,485,500	9,596,000	23.0544	405,500,000	2010-09-30
3706	2010-09-30	83,889,500	0	20.6879	405,500,000	2010-09-30
3707	2010-09-29	83,889,500	-178,000	20.6879	405,500,000	2010-08-31
3708	2010-09-28	84,067,500	0	20.7318	405,500,000	2010-08-31
3709	2010-09-27	84,067,500	12,000	20.7318	405,500,000	2010-08-31
3710	2010-09-24	84,055,500	-20,000	20.7289	405,500,000	2010-08-31
3711	2010-09-22	84,075,500	-38,000	20.7338	405,500,000	2010-08-31
3712	2010-09-21	84,113,500	56,000	20.7432	405,500,000	2010-08-31
3713	2010-09-20	84,057,500	2,000	20.7293	405,500,000	2010-08-31
3714	2010-09-17	84,055,500	0	20.7289	405,500,000	2010-08-31
3715	2010-09-16	84,055,500	-76,000	20.7289	405,500,000	2010-08-31
3716	2010-09-15	84,131,500	-220,000	20.7476	405,500,000	2010-08-31
3717	2010-09-14	84,351,500	0	20.8018	405,500,000	2010-08-31
3718	2010-09-13	84,351,500	0	20.8018	405,500,000	2010-08-31
3719	2010-09-10	84,351,500	0	20.8018	405,500,000	2010-08-31
3720	2010-09-09	84,351,500	-492,000	20.8018	405,500,000	2010-08-31
3721	2010-09-08	84,843,500	-92,000	20.9232	405,500,000	2010-08-31
3722	2010-09-07	84,935,500	66,000	20.9459	405,500,000	2010-08-31
3723	2010-09-06	84,869,500	0	20.9296	405,500,000	2010-08-31
3724	2010-09-03	84,869,500	0	20.9296	405,500,000	2010-08-31
3725	2010-09-02	84,869,500	-164,000	20.9296	405,500,000	2010-08-31
3726	2010-09-01	85,033,500	-90,000	20.9700	405,500,000	2010-08-31
3727	2010-08-31	85,123,500	0	20.9922	405,500,000	2010-08-31
3728	2010-08-30	85,123,500	-22,000	20.9922	405,500,000	2010-07-31
3729	2010-08-27	85,145,500	0	20.9977	405,500,000	2010-07-31
3730	2010-08-26	85,145,500	18,000	20.9977	405,500,000	2010-07-31
3731	2010-08-25	85,127,500	-74,000	20.9932	405,500,000	2010-07-31
3732	2010-08-24	85,201,500	20,000	21.0115	405,500,000	2010-07-31
3733	2010-08-23	85,181,500	0	21.0065	405,500,000	2010-07-31
3734	2010-08-20	85,181,500	0	21.0065	405,500,000	2010-07-31
3735	2010-08-19	85,181,500	10,000	21.0065	405,500,000	2010-07-31
3736	2010-08-18	85,171,500	-18,000	21.0041	405,500,000	2010-07-31
3737	2010-08-17	85,189,500	50,000	21.0085	405,500,000	2010-07-31
3738	2010-08-16	85,139,500	2,000	20.9962	405,500,000	2010-07-31
3739	2010-08-13	85,137,500	-54,000	20.9957	405,500,000	2010-07-31
3740	2010-08-12	85,191,500	82,000	21.0090	405,500,000	2010-07-31
3741	2010-08-11	85,109,500	14,000	20.9888	405,500,000	2010-07-31
3742	2010-08-10	85,095,500	-452,000	20.9853	405,500,000	2010-07-31
3743	2010-08-09	85,547,500	-40,000	21.0968	405,500,000	2010-07-31
3744	2010-08-06	85,587,500	12,000	21.1067	405,500,000	2010-07-31
3745	2010-08-05	85,575,500	0	21.1037	405,500,000	2010-07-31
3746	2010-08-04	85,575,500	200,000	21.1037	405,500,000	2010-07-31
3747	2010-08-03	85,375,500	0	21.0544	405,500,000	2010-07-31
3748	2010-08-02	85,375,500	-38,000	21.0544	405,500,000	2010-07-31
3749	2010-07-30	85,413,500	0	21.0637	405,500,000	2010-06-30
3750	2010-07-29	85,413,500	0	21.0637	405,500,000	2010-06-30
3751	2010-07-28	85,413,500	0	21.0637	405,500,000	2010-06-30
3752	2010-07-27	85,413,500	-90,000	21.0637	405,500,000	2010-06-30
3753	2010-07-26	85,503,500	0	21.0859	405,500,000	2010-06-30
3754	2010-07-23	85,503,500	0	21.0859	405,500,000	2010-06-30
3755	2010-07-22	85,503,500	-82,000	21.0859	405,500,000	2010-06-30
3756	2010-07-21	85,585,500	10,000	21.1062	405,500,000	2010-06-30
3757	2010-07-20	85,575,500	62,000	21.1037	405,500,000	2010-06-30
3758	2010-07-19	85,513,500	-60,000	21.0884	405,500,000	2010-06-30
3759	2010-07-16	85,573,500	160,000	21.1032	405,500,000	2010-06-30
3760	2010-07-15	85,413,500	0	21.0637	405,500,000	2010-06-30
3761	2010-07-14	85,413,500	-84,000	21.0637	405,500,000	2010-06-30
3762	2010-07-13	85,497,500	32,000	21.0845	405,500,000	2010-06-30
3763	2010-07-12	85,465,500	0	21.0766	405,500,000	2010-06-30
3764	2010-07-09	85,465,500	-6,000	21.0766	405,500,000	2010-06-30
3765	2010-07-08	85,471,500	0	21.0781	405,500,000	2010-06-30
3766	2010-07-07	85,471,500	0	21.0781	405,500,000	2010-06-30
3767	2010-07-06	85,471,500	0	21.0781	405,500,000	2010-06-30
3768	2010-07-05	85,471,500	0	21.0781	405,500,000	2010-06-30
3769	2010-07-02	85,471,500	0	21.0781	405,500,000	2010-06-30
3770	2010-06-30	85,471,500	108,000	21.0781	405,500,000	2010-06-30
3771	2010-06-29	85,363,500	0	21.0514	405,500,000	2010-05-31
3772	2010-06-28	85,363,500	0	21.0514	405,500,000	2010-05-31
3773	2010-06-25	85,363,500	0	21.0514	405,500,000	2010-05-31
3774	2010-06-24	85,363,500	0	21.0514	405,500,000	2010-05-31
3775	2010-06-23	85,363,500	20,000	21.0514	405,500,000	2010-05-31
3776	2010-06-22	85,343,500	760,000	21.0465	405,500,000	2010-05-31
3777	2010-06-21	84,583,500	-2,000	20.8591	405,500,000	2010-05-31
3778	2010-06-18	84,585,500	0	20.8596	405,500,000	2010-05-31
3779	2010-06-17	84,585,500	150,000	20.8596	405,500,000	2010-05-31
3780	2010-06-15	84,435,500	14,000	20.8226	405,500,000	2010-05-31
3781	2010-06-14	84,421,500	0	20.8191	405,500,000	2010-05-31
3782	2010-06-11	84,421,500	-40,000	20.8191	405,500,000	2010-05-31
3783	2010-06-10	84,461,500	-20,000	20.8290	405,500,000	2010-05-31
3784	2010-06-09	84,481,500	-90,000	20.8339	405,500,000	2010-05-31
3785	2010-06-08	84,571,500	2,000	20.8561	405,500,000	2010-05-31
3786	2010-06-07	84,569,500	62,000	20.8556	405,500,000	2010-05-31
3787	2010-06-04	84,507,500	30,000	20.8403	405,500,000	2010-05-31
3788	2010-06-03	84,477,500	266,000	20.8329	405,500,000	2010-05-31
3789	2010-06-02	84,211,500	0	20.7673	405,500,000	2010-05-31
3790	2010-06-01	84,211,500	10,000	20.7673	405,500,000	2010-05-31
3791	2010-05-31	84,201,500	-32,000	20.7649	405,500,000	2010-05-31
3792	2010-05-28	84,233,500	26,000	20.7727	405,500,000	2010-04-30
3793	2010-05-27	84,207,500	4,000	20.7663	405,500,000	2010-04-30
3794	2010-05-26	84,203,500	144,000	20.7654	405,500,000	2010-04-30
3795	2010-05-25	84,059,500	0	20.7298	405,500,000	2010-04-30
3796	2010-05-24	84,059,500	40,000	20.7298	405,500,000	2010-04-30
3797	2010-05-20	84,019,500	-10,000	20.7200	405,500,000	2010-04-30
3798	2010-05-19	84,029,500	8,000	20.7224	405,500,000	2010-04-30
3799	2010-05-18	84,021,500	0	20.7205	405,500,000	2010-04-30
3800	2010-05-17	84,021,500	22,000	20.7205	405,500,000	2010-04-30
3801	2010-05-14	83,999,500	12,000	20.7150	405,500,000	2010-04-30
3802	2010-05-13	83,987,500	28,000	20.7121	405,500,000	2010-04-30
3803	2010-05-12	83,959,500	20,000	20.7052	405,500,000	2010-04-30
3804	2010-05-11	83,939,500	-110,000	20.7002	405,500,000	2010-04-30
3805	2010-05-10	84,049,500	-50,000	20.7274	405,500,000	2010-04-30
3806	2010-05-07	84,099,500	30,000	20.7397	405,500,000	2010-04-30
3807	2010-05-06	84,069,500	116,000	20.7323	405,500,000	2010-04-30
3808	2010-05-05	83,953,500	-8,000	20.7037	405,500,000	2010-04-30
3809	2010-05-04	83,961,500	28,000	20.7057	405,500,000	2010-04-30
3810	2010-05-03	83,933,500	14,000	20.6988	405,500,000	2010-04-30
3811	2010-04-30	83,919,500	446,000	20.6953	405,500,000	2010-04-30
3812	2010-04-29	83,473,500	570,000	20.5853	405,500,000	2010-03-31
3813	2010-04-28	82,903,500	-32,000	20.4448	405,500,000	2010-03-31
3814	2010-04-27	82,935,500	-238,000	20.4527	405,500,000	2010-03-31
3815	2010-04-26	83,173,500	460,000	20.5113	405,500,000	2010-03-31
3816	2010-04-23	82,713,500	90,000	20.3979	405,500,000	2010-03-31
3817	2010-04-22	82,623,500	156,000	20.3757	405,500,000	2010-03-31
3818	2010-04-21	82,467,500	56,000	20.3372	405,500,000	2010-03-31
3819	2010-04-20	82,411,500	0	20.3234	405,500,000	2010-03-31
3820	2010-04-19	82,411,500	-28,000	20.3234	405,500,000	2010-03-31
3821	2010-04-16	82,439,500	30,000	20.3303	405,500,000	2010-03-31
3822	2010-04-15	82,409,500	168,000	20.3229	405,500,000	2010-03-31
3823	2010-04-14	82,241,500	-54,000	20.2815	405,500,000	2010-03-31
3824	2010-04-13	82,295,500	0	20.2948	405,500,000	2010-03-31
3825	2010-04-12	82,295,500	-46,000	20.2948	405,500,000	2010-03-31
3826	2010-04-09	82,341,500	-52,000	20.3062	405,500,000	2010-03-31
3827	2010-04-08	82,393,500	0	20.3190	405,500,000	2010-03-31
3828	2010-04-07	82,393,500	-166,000	20.3190	405,500,000	2010-03-31
3829	2010-04-01	82,559,500	-22,000	20.3599	405,500,000	2010-03-31
3830	2010-03-31	82,581,500	-58,000	20.3654	405,500,000	2010-03-31
3831	2010-03-30	82,639,500	60,000	20.3797	405,500,000	2010-02-28
3832	2010-03-29	82,579,500	-40,000	20.3649	405,500,000	2010-02-28
3833	2010-03-26	82,619,500	2,000	20.3747	405,500,000	2010-02-28
3834	2010-03-25	82,617,500	-74,000	20.3742	405,500,000	2010-02-28
3835	2010-03-24	82,691,500	0	20.3925	405,500,000	2010-02-28
3836	2010-03-23	82,691,500	56,000	20.3925	405,500,000	2010-02-28
3837	2010-03-22	82,635,500	22,000	20.3787	405,500,000	2010-02-28
3838	2010-03-19	82,613,500	0	20.3732	405,500,000	2010-02-28
3839	2010-03-18	82,613,500	0	20.3732	405,500,000	2010-02-28
3840	2010-03-17	82,613,500	2,000	20.3732	405,500,000	2010-02-28
3841	2010-03-16	82,611,500	0	20.3727	405,500,000	2010-02-28
3842	2010-03-15	82,611,500	-50,000	20.3727	405,500,000	2010-02-28
3843	2010-03-12	82,661,500	38,000	20.3851	405,500,000	2010-02-28
3844	2010-03-11	82,623,500	0	20.3757	405,500,000	2010-02-28
3845	2010-03-10	82,623,500	8,000	20.3757	405,500,000	2010-02-28
3846	2010-03-09	82,615,500	2,000	20.3737	405,500,000	2010-02-28
3847	2010-03-08	82,613,500	-16,000	20.3732	405,500,000	2010-02-28
3848	2010-03-05	82,629,500	-10,000	20.3772	405,500,000	2010-02-28
3849	2010-03-04	82,639,500	362,000	20.3797	405,500,000	2010-02-28
3850	2010-03-03	82,277,500	0	20.2904	405,500,000	2010-02-28
3851	2010-03-02	82,277,500	152,000	20.2904	405,500,000	2010-02-28
3852	2010-03-01	82,125,500	-88,000	20.2529	405,500,000	2010-02-28
3853	2010-02-26	82,213,500	-18,000	20.2746	405,500,000	2010-01-31
3854	2010-02-25	82,231,500	4,000	20.2790	405,500,000	2010-01-31
3855	2010-02-24	82,227,500	74,000	20.2781	405,500,000	2010-01-31
3856	2010-02-23	82,153,500	2,000	20.2598	405,500,000	2010-01-31
3857	2010-02-22	82,151,500	-14,000	20.2593	405,500,000	2010-01-31
3858	2010-02-19	82,165,500	-88,000	20.2628	405,500,000	2010-01-31
3859	2010-02-18	82,253,500	-58,000	20.2845	405,500,000	2010-01-31
3860	2010-02-17	82,311,500	2,000	20.2988	405,500,000	2010-01-31
3861	2010-02-12	82,309,500	0	20.2983	405,500,000	2010-01-31
3862	2010-02-11	82,309,500	0	20.2983	405,500,000	2010-01-31
3863	2010-02-10	82,309,500	0	20.2983	405,500,000	2010-01-31
3864	2010-02-09	82,309,500	0	20.2983	405,500,000	2010-01-31
3865	2010-02-08	82,309,500	0	20.2983	405,500,000	2010-01-31
3866	2010-02-05	82,309,500	-20,000	20.2983	405,500,000	2010-01-31
3867	2010-02-04	82,329,500	0	20.3032	405,500,000	2010-01-31
3868	2010-02-03	82,329,500	-54,000	20.3032	405,500,000	2010-01-31
3869	2010-02-02	82,383,500	0	20.3165	405,500,000	2010-01-31
3870	2010-02-01	82,383,500	-18,000	20.3165	405,500,000	2010-01-31
3871	2010-01-29	82,401,500	20,000	20.3210	405,500,000	2009-12-31
3872	2010-01-28	82,381,500	0	20.3160	405,500,000	2009-12-31
3873	2010-01-27	82,381,500	-274,000	20.3160	405,500,000	2009-12-31
3874	2010-01-26	82,655,500	32,000	20.3836	405,500,000	2009-12-31
3875	2010-01-25	82,623,500	80,000	20.3757	405,500,000	2009-12-31
3876	2010-01-22	82,543,500	112,000	20.3560	405,500,000	2009-12-31
3877	2010-01-21	82,431,500	452,000	20.3284	405,500,000	2009-12-31
3878	2010-01-20	81,979,500	642,000	20.2169	405,500,000	2009-12-31
3879	2010-01-19	81,337,500	162,000	20.0586	405,500,000	2009-12-31
3880	2010-01-18	81,175,500	0	20.0186	405,500,000	2009-12-31
3881	2010-01-15	81,175,500	-172,000	20.0186	405,500,000	2009-12-31
3882	2010-01-14	81,347,500	220,000	20.0610	405,500,000	2009-12-31
3883	2010-01-13	81,127,500	30,000	20.0068	405,500,000	2009-12-31
3884	2010-01-12	81,097,500	2,000	19.9994	405,500,000	2009-12-31
3885	2010-01-11	81,095,500	2,000	19.9989	405,500,000	2009-12-31
3886	2010-01-08	81,093,500	136,000	19.9984	405,500,000	2009-12-31
3887	2010-01-07	80,957,500	82,000	19.9649	405,500,000	2009-12-31
3888	2010-01-06	80,875,500	-92,000	19.9446	405,500,000	2009-12-31
3889	2010-01-05	80,967,500	80,000	19.9673	405,500,000	2009-12-31
3890	2010-01-04	80,887,500	0	19.9476	405,500,000	2009-12-31
3891	2009-12-31	80,887,500	0	19.9476	405,500,000	2009-12-31
3892	2009-12-30	80,887,500	-4,000	19.9476	405,500,000	2009-11-30
3893	2009-12-29	80,891,500	0	19.9486	405,500,000	2009-11-30
3894	2009-12-28	80,891,500	-20,000	19.9486	405,500,000	2009-11-30
3895	2009-12-24	80,911,500	0	19.9535	405,500,000	2009-11-30
3896	2009-12-23	80,911,500	0	19.9535	405,500,000	2009-11-30
3897	2009-12-22	80,911,500	-84,000	19.9535	405,500,000	2009-11-30
3898	2009-12-21	80,995,500	0	19.9742	405,500,000	2009-11-30
3899	2009-12-18	80,995,500	8,000	19.9742	405,500,000	2009-11-30
3900	2009-12-17	80,987,500	-10,000	19.9723	405,500,000	2009-11-30
3901	2009-12-16	80,997,500	-248,000	19.9747	405,500,000	2009-11-30
3902	2009-12-15	81,245,500	46,000	20.0359	405,500,000	2009-11-30
3903	2009-12-14	81,199,500	0	20.0245	405,500,000	2009-11-30
3904	2009-12-11	81,199,500	0	20.0245	405,500,000	2009-11-30
3905	2009-12-10	81,199,500	0	20.0245	405,500,000	2009-11-30
3906	2009-12-09	81,199,500	-12,000	20.0245	405,500,000	2009-11-30
3907	2009-12-08	81,211,500	0	20.0275	405,500,000	2009-11-30
3908	2009-12-07	81,211,500	54,000	20.0275	405,500,000	2009-11-30
3909	2009-12-04	81,157,500	2,000	20.0142	405,500,000	2009-11-30
3910	2009-12-03	81,155,500	46,000	20.0137	405,500,000	2009-11-30
3911	2009-12-02	81,109,500	2,000	20.0023	405,500,000	2009-11-30
3912	2009-12-01	81,107,500	0	20.0018	405,500,000	2009-11-30
3913	2009-11-30	81,107,500	0	20.0018	405,500,000	2009-11-30
3914	2009-11-27	81,107,500	2,000	20.0018	405,500,000	2009-10-31
3915	2009-11-26	81,105,500	0	20.0014	405,500,000	2009-10-31
3916	2009-11-25	81,105,500	0	20.0014	405,500,000	2009-10-31
3917	2009-11-24	81,105,500	-14,000	20.0014	405,500,000	2009-10-31
3918	2009-11-23	81,119,500	58,000	20.0048	405,500,000	2009-10-31
3919	2009-11-20	81,061,500	-54,000	19.9905	405,500,000	2009-10-31
3920	2009-11-19	81,115,500	156,000	20.0038	405,500,000	2009-10-31
3921	2009-11-18	80,959,500	128,000	19.9654	405,500,000	2009-10-31
3922	2009-11-17	80,831,500	14,000	19.9338	405,500,000	2009-10-31
3923	2009-11-16	80,817,500	0	19.9303	405,500,000	2009-10-31
3924	2009-11-13	80,817,500	-24,000	19.9303	405,500,000	2009-10-31
3925	2009-11-12	80,841,500	4,000	19.9363	405,500,000	2009-10-31
3926	2009-11-11	80,837,500	16,000	19.9353	405,500,000	2009-10-31
3927	2009-11-10	80,821,500	150,000	19.9313	405,500,000	2009-10-31
3928	2009-11-09	80,671,500	0	19.8943	405,500,000	2009-10-31
3929	2009-11-06	80,671,500	54,000	19.8943	405,500,000	2009-10-31
3930	2009-11-05	80,617,500	0	19.8810	405,500,000	2009-10-31
3931	2009-11-04	80,617,500	-500	19.8810	405,500,000	2009-10-31
3932	2009-11-03	80,618,000	30,000	19.8811	405,500,000	2009-10-31
3933	2009-11-02	80,588,000	0	19.8737	405,500,000	2009-10-31
3934	2009-10-30	80,588,000	-12,000	19.8737	405,500,000	2009-09-30
3935	2009-10-29	80,600,000	-162,000	19.8767	405,500,000	2009-09-30
3936	2009-10-28	80,762,000	98,000	19.9166	405,500,000	2009-09-30
3937	2009-10-27	80,664,000	68,000	19.8925	405,500,000	2009-09-30
3938	2009-10-23	80,596,000	26,000	19.8757	405,500,000	2009-09-30
3939	2009-10-22	80,570,000	-154,000	19.8693	405,500,000	2009-09-30
3940	2009-10-21	80,724,000	252,000	19.9073	405,500,000	2009-09-30
3941	2009-10-20	80,472,000	-96,000	19.8451	405,500,000	2009-09-30
3942	2009-10-19	80,568,000	412,000	19.8688	405,500,000	2009-09-30
3943	2009-10-16	80,156,000	606,000	19.7672	405,500,000	2009-09-30
3944	2009-10-15	79,550,000	162,000	19.6178	405,500,000	2009-09-30
3945	2009-10-14	79,388,000	0	19.5778	405,500,000	2009-09-30
3946	2009-10-13	79,388,000	2,000	19.5778	405,500,000	2009-09-30
3947	2009-10-12	79,386,000	0	19.5773	405,500,000	2009-09-30
3948	2009-10-09	79,386,000	-20,000	19.5773	405,500,000	2009-09-30
3949	2009-10-08	79,406,000	-12,000	19.5822	405,500,000	2009-09-30
3950	2009-10-07	79,418,000	0	19.5852	405,500,000	2009-09-30
3951	2009-10-06	79,418,000	-18,000	19.5852	405,500,000	2009-09-30
3952	2009-10-05	79,436,000	-118,000	19.5896	405,500,000	2009-09-30
3953	2009-10-02	79,554,000	-20,000	19.6187	405,500,000	2009-09-30
3954	2009-09-30	79,574,000	0	19.6237	405,500,000	2009-09-30
3955	2009-09-29	79,574,000	-6,000	19.6237	405,500,000	2009-08-31
3956	2009-09-28	79,580,000	-180,000	19.6252	405,500,000	2009-08-31
3957	2009-09-25	79,760,000	-2,000	19.6695	405,500,000	2009-08-31
3958	2009-09-24	79,762,000	-200,000	19.6700	405,500,000	2009-08-31
3959	2009-09-23	79,962,000	-18,000	19.7194	405,500,000	2009-08-31
3960	2009-09-22	79,980,000	-30,000	19.7238	405,500,000	2009-08-31
3961	2009-09-21	80,010,000	-1,836,000	19.7312	405,500,000	2009-08-31
3962	2009-09-18	81,846,000	-188,000	20.1840	405,500,000	2009-08-31
3963	2009-09-17	82,034,000	20,000	20.2303	405,500,000	2009-08-31
3964	2009-09-16	82,014,000	12,000	20.2254	405,500,000	2009-08-31
3965	2009-09-15	82,002,000	-220,000	20.2224	405,500,000	2009-08-31
3966	2009-09-14	82,222,000	68,000	20.2767	405,500,000	2009-08-31
3967	2009-09-11	82,154,000	-4,000	20.2599	405,500,000	2009-08-31
3968	2009-09-10	82,158,000	4,000	20.2609	405,500,000	2009-08-31
3969	2009-09-09	82,154,000	-3,466,000	20.2599	405,500,000	2009-08-31
3970	2009-09-08	85,620,000	0	21.1147	405,500,000	2009-08-31
3971	2009-09-07	85,620,000	20,000	21.1147	405,500,000	2009-08-31
3972	2009-09-04	85,600,000	0	21.1097	405,500,000	2009-08-31
3973	2009-09-03	85,600,000	0	21.1097	405,500,000	2009-08-31
3974	2009-09-02	85,600,000	138,000	21.1097	405,500,000	2009-08-31
3975	2009-09-01	85,462,000	-58,000	21.0757	405,500,000	2009-08-31
3976	2009-08-31	85,520,000	0	21.0900	405,500,000	2009-08-31
3977	2009-08-28	85,520,000	0	21.0900	405,500,000	2009-07-31
3978	2009-08-27	85,520,000	44,000	21.0900	405,500,000	2009-07-31
3979	2009-08-26	85,476,000	0	21.0792	405,500,000	2009-07-31
3980	2009-08-25	85,476,000	0	21.0792	405,500,000	2009-07-31
3981	2009-08-24	85,476,000	70,000	21.0792	405,500,000	2009-07-31
3982	2009-08-21	85,406,000	0	21.0619	405,500,000	2009-07-31
3983	2009-08-20	85,406,000	-18,000	21.0619	405,500,000	2009-07-31
3984	2009-08-19	85,424,000	0	21.0663	405,500,000	2009-07-31
3985	2009-08-18	85,424,000	0	21.0663	405,500,000	2009-07-31
3986	2009-08-17	85,424,000	62,000	21.0663	405,500,000	2009-07-31
3987	2009-08-14	85,362,000	400,000	21.0510	405,500,000	2009-07-31
3988	2009-08-13	84,962,000	-46,000	20.9524	405,500,000	2009-07-31
3989	2009-08-12	85,008,000	4,000	20.9637	405,500,000	2009-07-31
3990	2009-08-11	85,004,000	0	20.9628	405,500,000	2009-07-31
3991	2009-08-10	85,004,000	20,000	20.9628	405,500,000	2009-07-31
3992	2009-08-07	84,984,000	-2,000	20.9578	405,500,000	2009-07-31
3993	2009-08-06	84,986,000	2,000	20.9583	405,500,000	2009-07-31
3994	2009-08-05	84,984,000	-60,000	20.9578	405,500,000	2009-07-31
3995	2009-08-04	85,044,000	278,000	20.9726	405,500,000	2009-07-31
3996	2009-08-03	84,766,000	18,000	20.9041	405,500,000	2009-07-31
3997	2009-07-31	84,748,000	2,000	20.8996	405,500,000	2009-07-31
3998	2009-07-30	84,746,000	52,000	20.8991	405,500,000	2009-06-30
3999	2009-07-29	84,694,000	-40,000	20.8863	405,500,000	2009-06-30
4000	2009-07-28	84,734,000	-50,000	20.8962	405,500,000	2009-06-30
4001	2009-07-27	84,784,000	-18,000	20.9085	405,500,000	2009-06-30
4002	2009-07-24	84,802,000	2,000	20.9129	405,500,000	2009-06-30
4003	2009-07-23	84,800,000	0	20.9125	405,500,000	2009-06-30
4004	2009-07-22	84,800,000	-14,000	20.9125	405,500,000	2009-06-30
4005	2009-07-21	84,814,000	0	20.9159	405,500,000	2009-06-30
4006	2009-07-20	84,814,000	-34,000	20.9159	405,500,000	2009-06-30
4007	2009-07-17	84,848,000	60,000	20.9243	405,500,000	2009-06-30
4008	2009-07-16	84,788,000	0	20.9095	405,500,000	2009-06-30
4009	2009-07-15	84,788,000	0	20.9095	405,500,000	2009-06-30
4010	2009-07-14	84,788,000	0	20.9095	405,500,000	2009-06-30
4011	2009-07-13	84,788,000	0	20.9095	405,500,000	2009-06-30
4012	2009-07-10	84,788,000	0	20.9095	405,500,000	2009-06-30
4013	2009-07-09	84,788,000	0	20.9095	405,500,000	2009-06-30
4014	2009-07-08	84,788,000	42,000	20.9095	405,500,000	2009-06-30
4015	2009-07-07	84,746,000	-68,000	20.8991	405,500,000	2009-06-30
4016	2009-07-06	84,814,000	24,000	20.9159	405,500,000	2009-06-30
4017	2009-07-03	84,790,000	0	20.9100	405,500,000	2009-06-30
4018	2009-07-02	84,790,000	-12,000	20.9100	405,500,000	2009-06-30
4019	2009-06-30	84,802,000	2,000	20.9129	405,500,000	2009-06-30
4020	2009-06-29	84,800,000	72,000	20.9125	405,500,000	2009-05-31
4021	2009-06-26	84,728,000	102,000	20.8947	405,500,000	2009-05-31
4022	2009-06-25	84,626,000	-40,000	20.8695	405,500,000	2009-05-31
4023	2009-06-24	84,666,000	-60,000	20.8794	405,500,000	2009-05-31
4024	2009-06-23	84,726,000	-2,010,000	20.8942	405,500,000	2009-05-31
4025	2009-06-22	86,736,000	-14,000	21.3899	405,500,000	2009-05-31
4026	2009-06-19	86,750,000	2,000	21.3933	405,500,000	2009-05-31
4027	2009-06-18	86,748,000	-16,000	21.3928	405,500,000	2009-05-31
4028	2009-06-17	86,764,000	8,000	21.3968	405,500,000	2009-05-31
4029	2009-06-16	86,756,000	2,000	21.3948	405,500,000	2009-05-31
4030	2009-06-15	86,754,000	-38,000	21.3943	405,500,000	2009-05-31
4031	2009-06-12	86,792,000	0	21.4037	405,500,000	2009-05-31
4032	2009-06-11	86,792,000	-168,000	21.4037	405,500,000	2009-05-31
4033	2009-06-10	86,960,000	-16,000	21.4451	405,500,000	2009-05-31
4034	2009-06-09	86,976,000	-202,000	21.4491	405,500,000	2009-05-31
4035	2009-06-08	87,178,000	36,000	21.4989	405,500,000	2009-05-31
4036	2009-06-05	87,142,000	4,000	21.4900	405,500,000	2009-05-31
4037	2009-06-04	87,138,000	0	21.4890	405,500,000	2009-05-31
4038	2009-06-03	87,138,000	4,000	21.4890	405,500,000	2009-05-31
4039	2009-06-02	87,134,000	-198,000	21.4880	405,500,000	2009-05-31
4040	2009-06-01	87,332,000	-136,000	21.5369	405,500,000	2009-05-31
4041	2009-05-29	87,468,000	-52,000	21.5704	405,500,000	2009-04-30
4042	2009-05-27	87,520,000	2,000	21.5832	405,500,000	2009-04-30
4043	2009-05-26	87,518,000	-52,000	21.5827	405,500,000	2009-04-30
4044	2009-05-25	87,570,000	30,000	21.5956	405,500,000	2009-04-30
4045	2009-05-22	87,540,000	0	21.5882	405,500,000	2009-04-30
4046	2009-05-21	87,540,000	-2,000	21.5882	405,500,000	2009-04-30
4047	2009-05-20	87,542,000	0	21.5887	405,500,000	2009-04-30
4048	2009-05-19	87,542,000	0	21.5887	405,500,000	2009-04-30
4049	2009-05-18	87,542,000	0	21.5887	405,500,000	2009-04-30
4050	2009-05-15	87,542,000	-52,000	21.5887	405,500,000	2009-04-30
4051	2009-05-14	87,594,000	-3,708,000	21.6015	405,500,000	2009-04-30
4052	2009-05-13	91,302,000	-14,000	22.5159	405,500,000	2009-04-30
4053	2009-05-12	91,316,000	0	22.5194	405,500,000	2009-04-30
4054	2009-05-11	91,316,000	0	22.5194	405,500,000	2009-04-30
4055	2009-05-08	91,316,000	0	22.5194	405,500,000	2009-04-30
4056	2009-05-07	91,316,000	2,000	22.5194	405,500,000	2009-04-30
4057	2009-05-06	91,314,000	-2,000	22.5189	405,500,000	2009-04-30
4058	2009-05-05	91,316,000	0	22.5194	405,500,000	2009-04-30
4059	2009-05-04	91,316,000	-30,000	22.5194	405,500,000	2009-04-30
4060	2009-04-30	91,346,000	2,000	22.5268	405,500,000	2009-04-30
4061	2009-04-29	91,344,000	0	22.5263	405,500,000	2009-03-31
4062	2009-04-28	91,344,000	6,000	22.5263	405,500,000	2009-03-31
4063	2009-04-27	91,338,000	0	22.5248	405,500,000	2009-03-31
4064	2009-04-24	91,338,000	10,000	22.5248	405,500,000	2009-03-31
4065	2009-04-23	91,328,000	0	22.5223	405,500,000	2009-03-31
4066	2009-04-22	91,328,000	0	22.5223	405,500,000	2009-03-31
4067	2009-04-21	91,328,000	2,000	22.5223	405,500,000	2009-03-31
4068	2009-04-20	91,326,000	0	22.5218	405,500,000	2009-03-31
4069	2009-04-17	91,326,000	0	22.5218	405,500,000	2009-03-31
4070	2009-04-16	91,326,000	0	22.5218	405,500,000	2009-03-31
4071	2009-04-15	91,326,000	0	22.5218	405,500,000	2009-03-31
4072	2009-04-14	91,326,000	0	22.5218	405,500,000	2009-03-31
4073	2009-04-09	91,326,000	10,000	22.5218	405,500,000	2009-03-31
4074	2009-04-08	91,316,000	2,000	22.5194	405,500,000	2009-03-31
4075	2009-04-07	91,314,000	0	22.5189	405,500,000	2009-03-31
4076	2009-04-06	91,314,000	0	22.5189	405,500,000	2009-03-31
4077	2009-04-03	91,314,000	-2,000	22.5189	405,500,000	2009-03-31
4078	2009-04-02	91,316,000	86,000	22.5194	405,500,000	2009-03-31
4079	2009-04-01	91,230,000	-176,000	22.4982	405,500,000	2009-03-31
4080	2009-03-31	91,406,000	2,000	22.5416	405,500,000	2009-03-31
4081	2009-03-30	91,404,000	0	22.5411	405,500,000	2009-02-28
4082	2009-03-27	91,404,000	4,000	22.5411	405,500,000	2009-02-28
4083	2009-03-26	91,400,000	0	22.5401	405,500,000	2009-02-28
4084	2009-03-25	91,400,000	0	22.5401	405,500,000	2009-02-28
4085	2009-03-24	91,400,000	0	22.5401	405,500,000	2009-02-28
4086	2009-03-23	91,400,000	0	22.5401	405,500,000	2009-02-28
4087	2009-03-20	91,400,000	0	22.5401	405,500,000	2009-02-28
4088	2009-03-19	91,400,000	-2,000	22.5401	405,500,000	2009-02-28
4089	2009-03-18	91,402,000	0	22.5406	405,500,000	2009-02-28
4090	2009-03-17	91,402,000	0	22.5406	405,500,000	2009-02-28
4091	2009-03-16	91,402,000	0	22.5406	405,500,000	2009-02-28
4092	2009-03-13	91,402,000	0	22.5406	405,500,000	2009-02-28
4093	2009-03-12	91,402,000	4,000	22.5406	405,500,000	2009-02-28
4094	2009-03-11	91,398,000	20,000	22.5396	405,500,000	2009-02-28
4095	2009-03-10	91,378,000	254,000	22.5346	405,500,000	2009-02-28
4096	2009-03-09	91,124,000	0	22.4720	405,500,000	2009-02-28
4097	2009-03-06	91,124,000	0	22.4720	405,500,000	2009-02-28
4098	2009-03-05	91,124,000	0	22.4720	405,500,000	2009-02-28
4099	2009-03-04	91,124,000	0	22.4720	405,500,000	2009-02-28
4100	2009-03-03	91,124,000	6,000	22.4720	405,500,000	2009-02-28
4101	2009-03-02	91,118,000	0	22.4705	405,500,000	2009-02-28
4102	2009-02-27	91,118,000	0	22.4705	405,500,000	2009-01-31
4103	2009-02-26	91,118,000	0	22.4705	405,500,000	2009-01-31
4104	2009-02-25	91,118,000	0	22.4705	405,500,000	2009-01-31
4105	2009-02-24	91,118,000	2,000	22.4705	405,500,000	2009-01-31
4106	2009-02-23	91,116,000	0	22.4700	405,500,000	2009-01-31
4107	2009-02-20	91,116,000	22,000	22.4700	405,500,000	2009-01-31
4108	2009-02-19	91,094,000	0	22.4646	405,500,000	2009-01-31
4109	2009-02-18	91,094,000	2,000	22.4646	405,500,000	2009-01-31
4110	2009-02-17	91,092,000	0	22.4641	405,500,000	2009-01-31
4111	2009-02-16	91,092,000	-6,000	22.4641	405,500,000	2009-01-31
4112	2009-02-13	91,098,000	0	22.4656	405,500,000	2009-01-31
4113	2009-02-12	91,098,000	0	22.4656	405,500,000	2009-01-31
4114	2009-02-11	91,098,000	92,000	22.4656	405,500,000	2009-01-31
4115	2009-02-10	91,006,000	2,000	22.4429	405,500,000	2009-01-31
4116	2009-02-09	91,004,000	0	22.4424	405,500,000	2009-01-31
4117	2009-02-06	91,004,000	10,000	22.4424	405,500,000	2009-01-31
4118	2009-02-05	90,994,000	0	22.4400	405,500,000	2009-01-31
4119	2009-02-04	90,994,000	0	22.4400	405,500,000	2009-01-31
4120	2009-02-03	90,994,000	0	22.4400	405,500,000	2009-01-31
4121	2009-02-02	90,994,000	0	22.4400	405,500,000	2009-01-31
4122	2009-01-30	90,994,000	0	22.4400	405,500,000	2008-12-31
4123	2009-01-29	90,994,000	0	22.4400	405,500,000	2008-12-31
4124	2009-01-23	90,994,000	0	22.4400	405,500,000	2008-12-31
4125	2009-01-22	90,994,000	0	22.4400	405,500,000	2008-12-31
4126	2009-01-21	90,994,000	0	22.4400	405,500,000	2008-12-31
4127	2009-01-20	90,994,000	4,000	22.4400	405,500,000	2008-12-31
4128	2009-01-19	90,990,000	0	22.4390	405,500,000	2008-12-31
4129	2009-01-16	90,990,000	0	22.4390	405,500,000	2008-12-31
4130	2009-01-15	90,990,000	0	22.4390	405,500,000	2008-12-31
4131	2009-01-14	90,990,000	0	22.4390	405,500,000	2008-12-31
4132	2009-01-13	90,990,000	44,000	22.4390	405,500,000	2008-12-31
4133	2009-01-12	90,946,000	0	22.4281	405,500,000	2008-12-31
4134	2009-01-09	90,946,000	0	22.4281	405,500,000	2008-12-31
4135	2009-01-08	90,946,000	0	22.4281	405,500,000	2008-12-31
4136	2009-01-07	90,946,000	2,000	22.4281	405,500,000	2008-12-31
4137	2009-01-06	90,944,000	0	22.4276	405,500,000	2008-12-31
4138	2009-01-05	90,944,000	0	22.4276	405,500,000	2008-12-31
4139	2009-01-02	90,944,000	0	22.4276	405,500,000	2008-12-31
4140	2008-12-30	90,944,000	0	22.4276	405,500,000	2008-11-30
4141	2008-12-29	90,944,000	20,000	22.4276	405,500,000	2008-11-30
4142	2008-12-23	90,924,000	0	22.4227	405,500,000	2008-11-30
4143	2008-12-22	90,924,000	-22,000	22.4227	405,500,000	2008-11-30
4144	2008-12-19	90,946,000	-2,000	22.4281	405,500,000	2008-11-30
4145	2008-12-18	90,948,000	-60,000	22.4286	405,500,000	2008-11-30
4146	2008-12-17	91,008,000	0	22.4434	405,500,000	2008-11-30
4147	2008-12-16	91,008,000	0	22.4434	405,500,000	2008-11-30
4148	2008-12-15	91,008,000	-74,000	22.4434	405,500,000	2008-11-30
4149	2008-12-12	91,082,000	0	22.4617	405,500,000	2008-11-30
4150	2008-12-11	91,082,000	0	22.4617	405,500,000	2008-11-30
4151	2008-12-10	91,082,000	0	22.4617	405,500,000	2008-11-30
4152	2008-12-09	91,082,000	0	22.4617	405,500,000	2008-11-30
4153	2008-12-08	91,082,000	0	22.4617	405,500,000	2008-11-30
4154	2008-12-05	91,082,000	0	22.4617	405,500,000	2008-11-30
4155	2008-12-04	91,082,000	0	22.4617	405,500,000	2008-11-30
4156	2008-12-03	91,082,000	-2,000	22.4617	405,500,000	2008-11-30
4157	2008-12-02	91,084,000	2,000	22.4621	405,500,000	2008-11-30
4158	2008-12-01	91,082,000	170,000	22.4617	405,500,000	2008-11-30
4159	2008-11-28	90,912,000	4,000	22.4197	405,500,000	2008-10-31
4160	2008-11-27	90,908,000	0	22.4187	405,500,000	2008-10-31
4161	2008-11-26	90,908,000	0	22.4187	405,500,000	2008-10-31
4162	2008-11-25	90,908,000	0	22.4187	405,500,000	2008-10-31
4163	2008-11-24	90,908,000	0	22.4187	405,500,000	2008-10-31
4164	2008-11-21	90,908,000	0	22.4187	405,500,000	2008-10-31
4165	2008-11-20	90,908,000	0	22.4187	405,500,000	2008-10-31
4166	2008-11-19	90,908,000	0	22.4187	405,500,000	2008-10-31
4167	2008-11-18	90,908,000	80,000	22.4187	405,500,000	2008-10-31
4168	2008-11-17	90,828,000	114,000	22.3990	405,500,000	2008-10-31
4169	2008-11-14	90,714,000	0	22.3709	405,500,000	2008-10-31
4170	2008-11-13	90,714,000	0	22.3709	405,500,000	2008-10-31
4171	2008-11-12	90,714,000	0	22.3709	405,500,000	2008-10-31
4172	2008-11-11	90,714,000	4,000	22.3709	405,500,000	2008-10-31
4173	2008-11-10	90,710,000	0	22.3699	405,500,000	2008-10-31
4174	2008-11-07	90,710,000	0	22.3699	405,500,000	2008-10-31
4175	2008-11-06	90,710,000	0	22.3699	405,500,000	2008-10-31
4176	2008-11-05	90,710,000	0	22.3699	405,500,000	2008-10-31
4177	2008-11-04	90,710,000	20,000	22.3699	405,500,000	2008-10-31
4178	2008-11-03	90,690,000	2,000	22.3650	405,500,000	2008-10-31
4179	2008-10-31	90,688,000	0	22.3645	405,500,000	2008-10-31
4180	2008-10-30	90,688,000	0	22.3645	405,500,000	2008-09-30
4181	2008-10-29	90,688,000	-16,000	22.3645	405,500,000	2008-09-30
4182	2008-10-28	90,704,000	0	22.3684	405,500,000	2008-09-30
4183	2008-10-27	90,704,000	0	22.3684	405,500,000	2008-09-30
4184	2008-10-24	90,704,000	10,000	22.3684	405,500,000	2008-09-30
4185	2008-10-23	90,694,000	0	22.3660	405,500,000	2008-09-30
4186	2008-10-22	90,694,000	0	22.3660	405,500,000	2008-09-30
4187	2008-10-21	90,694,000	-30,000	22.3660	405,500,000	2008-09-30
4188	2008-10-20	90,724,000	0	22.3734	405,500,000	2008-09-30
4189	2008-10-17	90,724,000	-4,000	22.3734	405,500,000	2008-09-30
4190	2008-10-16	90,728,000	-16,000	22.3744	405,500,000	2008-09-30
4191	2008-10-15	90,744,000	0	22.3783	405,500,000	2008-09-30
4192	2008-10-14	90,744,000	0	22.3783	405,500,000	2008-09-30
4193	2008-10-13	90,744,000	0	22.3783	405,500,000	2008-09-30
4194	2008-10-10	90,744,000	22,000	22.3783	405,500,000	2008-09-30
4195	2008-10-09	90,722,000	0	22.3729	405,500,000	2008-09-30
4196	2008-10-08	90,722,000	0	22.3729	405,500,000	2008-09-30
4197	2008-10-06	90,722,000	0	22.3729	405,500,000	2008-09-30
4198	2008-10-03	90,722,000	0	22.3729	405,500,000	2008-09-30
4199	2008-10-02	90,722,000	0	22.3729	405,500,000	2008-09-30
4200	2008-09-30	90,722,000	2,000	22.3729	405,500,000	2008-09-30
4201	2008-09-29	90,720,000	0	22.3724	405,500,000	2008-08-31
4202	2008-09-26	90,720,000	0	22.3724	405,500,000	2008-08-31
4203	2008-09-25	90,720,000	0	22.3724	405,500,000	2008-08-31
4204	2008-09-24	90,720,000	70,000	22.3724	405,500,000	2008-08-31
4205	2008-09-23	90,650,000	4,000	22.3551	405,500,000	2008-08-31
4206	2008-09-22	90,646,000	-2,000	22.3541	405,500,000	2008-08-31
4207	2008-09-19	90,648,000	0	22.3546	405,500,000	2008-08-31
4208	2008-09-18	90,648,000	2,000	22.3546	405,500,000	2008-08-31
4209	2008-09-17	90,646,000	0	22.3541	405,500,000	2008-08-31
4210	2008-09-16	90,646,000	0	22.3541	405,500,000	2008-08-31
4211	2008-09-12	90,646,000	-10,000	22.3541	405,500,000	2008-08-31
4212	2008-09-11	90,656,000	0	22.3566	405,500,000	2008-08-31
4213	2008-09-10	90,656,000	2,000	22.3566	405,500,000	2008-08-31
4214	2008-09-09	90,654,000	30,000	22.3561	405,500,000	2008-08-31
4215	2008-09-08	90,624,000	0	22.3487	405,500,000	2008-08-31
4216	2008-09-05	90,624,000	48,000	22.3487	405,500,000	2008-08-31
4217	2008-09-04	90,576,000	0	22.3369	405,500,000	2008-08-31
4218	2008-09-03	90,576,000	0	22.3369	405,500,000	2008-08-31
4219	2008-09-02	90,576,000	0	22.3369	405,500,000	2008-08-31
4220	2008-09-01	90,576,000	-2,000	22.3369	405,500,000	2008-08-31
4221	2008-08-29	90,578,000	2,000	22.3374	405,500,000	2008-06-30
4222	2008-08-28	90,576,000	0	22.3369	405,500,000	2008-06-30
4223	2008-08-27	90,576,000	6,000	22.3369	405,500,000	2008-06-30
4224	2008-08-26	90,570,000	-36,000	22.3354	405,500,000	2008-06-30
4225	2008-08-25	90,606,000	0	22.3443	405,500,000	2008-06-30
4226	2008-08-21	90,606,000	-12,000	22.3443	405,500,000	2008-06-30
4227	2008-08-20	90,618,000	6,000	22.3472	405,500,000	2008-06-30
4228	2008-08-19	90,612,000	52,000	22.3457	405,500,000	2008-06-30
4229	2008-08-18	90,560,000	24,000	22.3329	405,500,000	2008-06-30
4230	2008-08-15	90,536,000	32,000	22.3270	405,500,000	2008-06-30
4231	2008-08-14	90,504,000	0	22.3191	405,500,000	2008-06-30
4232	2008-08-13	90,504,000	0	22.3191	405,500,000	2008-06-30
4233	2008-08-12	90,504,000	26,000	22.3191	405,500,000	2008-06-30
4234	2008-08-11	90,478,000	102,000	22.3127	405,500,000	2008-06-30
4235	2008-08-08	90,376,000	0	22.2875	405,500,000	2008-06-30
4236	2008-08-07	90,376,000	2,000	22.2875	405,500,000	2008-06-30
4237	2008-08-05	90,374,000	22,000	22.2871	405,500,000	2008-06-30
4238	2008-08-04	90,352,000	-28,000	22.2816	405,500,000	2008-06-30
4239	2008-08-01	90,380,000	0	22.2885	405,500,000	2008-06-30
4240	2008-07-31	90,380,000	50,000	22.2885	405,500,000	2008-06-30
4241	2008-07-30	90,330,000	10,000	22.2762	405,500,000	2008-06-30
4242	2008-07-29	90,320,000	100,000	22.2737	405,500,000	2008-06-30
4243	2008-07-28	90,220,000	44,000	22.2491	405,500,000	2008-06-30
4244	2008-07-25	90,176,000	4,000	22.2382	405,500,000	2008-06-30
4245	2008-07-24	90,172,000	4,000	22.2372	405,500,000	2008-06-30
4246	2008-07-23	90,168,000	0	22.2363	405,500,000	2008-06-30
4247	2008-07-22	90,168,000	-18,000	22.2363	405,500,000	2008-06-30
4248	2008-07-21	90,186,000	18,000	22.2407	405,500,000	2008-06-30
4249	2008-07-18	90,168,000	0	22.2363	405,500,000	2008-06-30
4250	2008-07-17	90,168,000	-20,000	22.2363	405,500,000	2008-06-30
4251	2008-07-16	90,188,000	-10,000	22.2412	405,500,000	2008-06-30
4252	2008-07-15	90,198,000	-10,000	22.2436	405,500,000	2008-06-30
4253	2008-07-14	90,208,000	-18,000	22.2461	405,500,000	2008-06-30
4254	2008-07-11	90,226,000	0	22.2506	405,500,000	2008-06-30
4255	2008-07-10	90,226,000	-10,000	22.2506	405,500,000	2008-06-30
4256	2008-07-09	90,236,000	0	22.2530	405,500,000	2008-06-30
4257	2008-07-08	90,236,000	0	22.2530	405,500,000	2008-06-30
4258	2008-07-07	90,236,000	0	22.2530	405,500,000	2008-06-30
4259	2008-07-04	90,236,000	0	22.2530	405,500,000	2008-06-30
4260	2008-07-03	90,236,000	0	22.2530	405,500,000	2008-06-30
4261	2008-07-02	90,236,000	-14,000	22.2530	405,500,000	2008-06-30
4262	2008-06-30	90,250,000	0	22.2565	405,500,000	2008-06-30
4263	2008-06-27	90,250,000	0	22.2565	405,500,000	2008-05-31
4264	2008-06-26	90,250,000	0	22.2565	405,500,000	2008-05-31
4265	2008-06-25	90,250,000	0	22.2565	405,500,000	2008-05-31
4266	2008-06-24	90,250,000	0	22.2565	405,500,000	2008-05-31
4267	2008-06-23	90,250,000	0	22.2565	405,500,000	2008-05-31
4268	2008-06-20	90,250,000	14,000	22.2565	405,500,000	2008-05-31
4269	2008-06-19	90,236,000	-8,000	22.2530	405,500,000	2008-05-31
4270	2008-06-18	90,244,000	0	22.2550	405,500,000	2008-05-31
4271	2008-06-17	90,244,000	0	22.2550	405,500,000	2008-05-31
4272	2008-06-16	90,244,000	8,000	22.2550	405,500,000	2008-05-31
4273	2008-06-13	90,236,000	62,000	22.2530	405,500,000	2008-05-31
4274	2008-06-12	90,174,000	24,000	22.2377	405,500,000	2008-05-31
4275	2008-06-11	90,150,000	2,000	22.2318	405,500,000	2008-05-31
4276	2008-06-10	90,148,000	10,000	22.2313	405,500,000	2008-05-31
4277	2008-06-06	90,138,000	14,000	22.2289	405,500,000	2008-05-31
4278	2008-06-05	90,124,000	0	22.2254	405,500,000	2008-05-31
4279	2008-06-04	90,124,000	10,000	22.2254	405,500,000	2008-05-31
4280	2008-06-03	90,114,000	30,000	22.2229	405,500,000	2008-05-31
4281	2008-06-02	90,084,000	4,000	22.2155	405,500,000	2008-05-31
4282	2008-05-30	90,080,000	0	22.2145	405,500,000	2008-04-30
4283	2008-05-29	90,080,000	10,000	22.2145	405,500,000	2008-04-30
4284	2008-05-28	90,070,000	-16,000	22.2121	405,500,000	2008-04-30
4285	2008-05-27	90,086,000	0	22.2160	405,500,000	2008-04-30
4286	2008-05-26	90,086,000	0	22.2160	405,500,000	2008-04-30
4287	2008-05-23	90,086,000	0	22.2160	405,500,000	2008-04-30
4288	2008-05-22	90,086,000	-90,000	22.2160	405,500,000	2008-04-30
4289	2008-05-21	90,176,000	-2,000	22.2382	405,500,000	2008-04-30
4290	2008-05-20	90,178,000	-84,000	22.2387	405,500,000	2008-04-30
4291	2008-05-19	90,262,000	-136,000	22.2594	405,500,000	2008-04-30
4292	2008-05-16	90,398,000	4,000	22.2930	405,500,000	2008-04-30
4293	2008-05-15	90,394,000	10,000	22.2920	405,500,000	2008-04-30
4294	2008-05-14	90,384,000	-20,000	22.2895	405,500,000	2008-04-30
4295	2008-05-13	90,404,000	0	22.2945	405,500,000	2008-04-30
4296	2008-05-09	90,404,000	-272,000	22.2945	405,500,000	2008-04-30
4297	2008-05-08	90,676,000	0	22.3615	405,500,000	2008-04-30
4298	2008-05-07	90,676,000	-12,000	22.3615	405,500,000	2008-04-30
4299	2008-05-06	90,688,000	106,000	22.3645	405,500,000	2008-04-30
4300	2008-05-05	90,582,000	-90,000	22.3383	405,500,000	2008-04-30
4301	2008-05-02	90,672,000	-22,000	22.3605	405,500,000	2008-04-30
4302	2008-04-30	90,694,000	-72,000	22.3660	405,500,000	2008-04-30
4303	2008-04-29	90,766,000	-28,000	22.3837	405,500,000	2008-01-16
4304	2008-04-28	90,794,000	-182,000	22.3906	405,500,000	2008-01-16
4305	2008-04-25	90,976,000	-16,000	22.4355	405,500,000	2008-01-16
4306	2008-04-24	90,992,000	26,000	22.4395	405,500,000	2008-01-16
4307	2008-04-23	90,966,000	12,000	22.4330	405,500,000	2008-01-16
4308	2008-04-22	90,954,000	2,000	22.4301	405,500,000	2008-01-16
4309	2008-04-21	90,952,000	12,000	22.4296	405,500,000	2008-01-16
4310	2008-04-18	90,940,000	-106,000	22.4266	405,500,000	2008-01-16
4311	2008-04-17	91,046,000	4,000	22.4528	405,500,000	2008-01-16
4312	2008-04-16	91,042,000	10,000	22.4518	405,500,000	2008-01-16
4313	2008-04-15	91,032,000	272,000	22.4493	405,500,000	2008-01-16
4314	2008-04-14	90,760,000	4,000	22.3822	405,500,000	2008-01-16
4315	2008-04-11	90,756,000	80,000	22.3813	405,500,000	2008-01-16
4316	2008-04-10	90,676,000	6,000	22.3615	405,500,000	2008-01-16
4317	2008-04-09	90,670,000	6,000	22.3600	405,500,000	2008-01-16
4318	2008-04-08	90,664,000	10,000	22.3586	405,500,000	2008-01-16
4319	2008-04-07	90,654,000	-1,500,000	22.3561	405,500,000	2008-01-16
4320	2008-04-03	92,154,000	-2,000	22.7260	405,500,000	2008-01-16
4321	2008-04-02	92,156,000	4,000	22.7265	405,500,000	2008-01-16
4322	2008-04-01	92,152,000	64,000	22.7255	405,500,000	2008-01-16
4323	2008-03-31	92,088,000	12,000	22.7097	405,500,000	2008-01-16
4324	2008-03-28	92,076,000	-2,000	22.7068	405,500,000	2008-01-16
4325	2008-03-27	92,078,000	-2,000	22.7073	405,500,000	2008-01-16
4326	2008-03-26	92,080,000	0	22.7078	405,500,000	2008-01-16
4327	2008-03-25	92,080,000	0	22.7078	405,500,000	2008-01-16
4328	2008-03-20	92,080,000	2,000	22.7078	405,500,000	2008-01-16
4329	2008-03-19	92,078,000	156,000	22.7073	405,500,000	2008-01-16
4330	2008-03-18	91,922,000	-78,000	22.6688	405,500,000	2008-01-16
4331	2008-03-17	92,000,000	28,000	22.6880	405,500,000	2008-01-16
4332	2008-03-14	91,972,000	112,000	22.6811	405,500,000	2008-01-16
4333	2008-03-13	91,860,000	40,000	22.6535	405,500,000	2008-01-16
4334	2008-03-12	91,820,000	76,000	22.6436	405,500,000	2008-01-16
4335	2008-03-11	91,744,000	-84,000	22.6249	405,500,000	2008-01-16
4336	2008-03-10	91,828,000	128,000	22.6456	405,500,000	2008-01-16
4337	2008-03-07	91,700,000	-48,000	22.6141	405,500,000	2008-01-16
4338	2008-03-06	91,748,000	-82,000	22.6259	405,500,000	2008-01-16
4339	2008-03-05	91,830,000	-18,000	22.6461	405,500,000	2008-01-16
4340	2008-03-04	91,848,000	6,000	22.6506	405,500,000	2008-01-16
4341	2008-03-03	91,842,000	834,000	22.6491	405,500,000	2008-01-16
4342	2008-02-29	91,008,000	28,000	22.4434	405,500,000	2008-01-16
4343	2008-02-28	90,980,000	-78,000	22.4365	405,500,000	2008-01-16
4344	2008-02-27	91,058,000	10,000	22.4557	405,500,000	2008-01-16
4345	2008-02-26	91,048,000	-80,000	22.4533	405,500,000	2008-01-16
4346	2008-02-25	91,128,000	32,000	22.4730	405,500,000	2008-01-16
4347	2008-02-22	91,096,000	62,000	22.4651	405,500,000	2008-01-16
4348	2008-02-21	91,034,000	-66,000	22.4498	405,500,000	2008-01-16
4349	2008-02-20	91,100,000	-26,000	22.4661	405,500,000	2008-01-16
4350	2008-02-19	91,126,000	-6,000	22.4725	405,500,000	2008-01-16
4351	2008-02-18	91,132,000	1,760,000	22.4740	405,500,000	2008-01-16
4352	2008-02-15	89,372,000	-36,000	22.0400	405,500,000	2008-01-16
4353	2008-02-14	89,408,000	0	22.0488	405,500,000	2008-01-16
4354	2008-02-13	89,408,000	-14,000	22.0488	405,500,000	2008-01-16
4355	2008-02-12	89,422,000	0	22.0523	405,500,000	2008-01-16
4356	2008-02-11	89,422,000	134,000	22.0523	405,500,000	2008-01-16
4357	2008-02-06	89,288,000	4,000	22.0192	405,500,000	2008-01-16
4358	2008-02-05	89,284,000	-10,000	22.0182	405,500,000	2008-01-16
4359	2008-02-04	89,294,000	538,000	22.0207	405,500,000	2008-01-16
4360	2008-02-01	88,756,000	-52,000	21.8880	405,500,000	2008-01-16
4361	2008-01-31	88,808,000	2,000	21.9009	405,500,000	2008-01-16
4362	2008-01-30	88,806,000	-64,000	21.9004	405,500,000	2008-01-16
4363	2008-01-29	88,870,000	10,000	21.9162	405,500,000	2008-01-16
4364	2008-01-28	88,860,000	-66,000	21.9137	405,500,000	2008-01-16
4365	2008-01-25	88,926,000	-94,000	21.9300	405,500,000	2008-01-16
4366	2008-01-24	89,020,000	-660,000	21.9531	405,500,000	2008-01-16
4367	2008-01-23	89,680,000	-12,000	22.1159	405,500,000	2008-01-16
4368	2008-01-22	89,692,000	-80,000	22.1189	405,500,000	2008-01-16
4369	2008-01-21	89,772,000	1,318,000	22.1386	405,500,000	2008-01-16
4370	2008-01-18	88,454,000	-268,000	21.8136	405,500,000	2008-01-16
4371	2008-01-17	88,722,000	-90,000	21.8797	405,500,000	2008-01-16
4372	2008-01-16	88,812,000	-132,000	21.9018	405,500,000	2008-01-16
4373	2008-01-15	88,944,000	-322,000	22.2360	400,000,000	2007-12-21
4374	2008-01-14	89,266,000	-52,000	22.3165	400,000,000	2007-12-21
4375	2008-01-11	89,318,000	60,000	22.3295	400,000,000	2007-12-21
4376	2008-01-10	89,258,000	-6,842,000	22.3145	400,000,000	2007-12-21
4377	2008-01-09	96,100,000	546,000	24.0250	400,000,000	2007-12-21
4378	2008-01-08	95,554,000	536,000	23.8885	400,000,000	2007-12-21
4379	2008-01-07	95,018,000	372,000	23.7545	400,000,000	2007-12-21
4380	2008-01-04	94,646,000	-1,030,000	23.6615	400,000,000	2007-12-21
4381	2008-01-03	95,676,000	-7,370,000	23.9190	400,000,000	2007-12-21
4382	2008-01-02	103,046,000	-1,164,000	25.7615	400,000,000	2007-12-21
4383	2007-12-31	104,210,000	30,000	26.0525	400,000,000	2007-12-21
4384	2007-12-28	104,180,000	-3,200,000	26.0450	400,000,000	2007-12-21
4385	2007-12-27	107,380,000	38,000	26.8450	400,000,000	2007-12-21
4386	2007-12-24	107,342,000	8,000	26.8355	400,000,000	2007-12-21
4387	2007-12-21	107,334,000		26.8335	400,000,000	2007-12-21

---

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

---

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top

---